{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193109,"rows_kept":193109,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1644537603075,4.703,106.32,106.27,14.116]
["bitfinex","SOLUSD",1644537603275,38.68797478,106.33,106.27,14.116]
["bitfinex","SOLUSD",1644537603574,6.93422154,106.32,106.26,0.0002]
["bitfinex","SOLUSD",1644537603773,4.703,106.32,106.26,0.0002]
["bitfinex","SOLUSD",1644537604174,16.85021536,106.33,106.26,11.1302]
["bitfinex","SOLUSD",1644537604373,14.1205,106.32,106.26,11.1302]
["bitfinex","SOLUSD",1644537604576,45.75727891,106.33,106.26,11.1302]
["bitfinex","SOLUSD",1644537604875,45.71486612,106.33,106.26,11.1302]
["bitfinex","SOLUSD",1644537605774,59.83356612,106.33,106.26,11.1302]
["bitfinex","SOLUSD",1644537609178,160.61952896,106.3,106.26,11.1302]
["bitfinex","SOLUSD",1644537611483,160.61952896,106.3,106.26,25.2468]
["bitfinex","SOLUSD",1644537611681,34.84832901,106.29,106.26,11.1302]
["bitfinex","SOLUSD",1644537611880,34.84832901,106.29,106.26,0.0002]
["bitfinex","SOLUSD",1644537612081,160.61952896,106.3,106.26,0.0002]
["bitfinex","SOLUSD",1644537613481,160.61952896,106.3,106.27,11.13]
["bitfinex","SOLUSD",1644537613679,160.51952896,106.3,106.27,11.13]
["bitfinex","SOLUSD",1644537613879,160.51952896,106.3,106.26,0.0002]
["bitfinex","SOLUSD",1644537614180,80.30976448,106.3,106.26,0.0002]
["bitfinex","SOLUSD",1644537614579,18.8238,106.32,106.26,0.0002]
["bitfinex","SOLUSD",1644537614580,80.20976448,106.28,106.26,0.0002]
["bitfinex","SOLUSD",1644537614883,160.51952896,106.28,106.26,38.10624078]
["bitfinex","SOLUSD",1644537615080,160.51952896,106.28,106.27,14.16219997]
["bitfinex","SOLUSD",1644537615283,160.51952896,106.28,106.27,11.13]
["bitfinex","SOLUSD",1644537616286,160.51952896,106.28,106.27,17.19439994]
["bitfinex","SOLUSD",1644537617688,160.51952896,106.28,106.27,6.06439994]
["bitfinex","SOLUSD",1644537621396,160.51952896,106.28,106.26,0.0002]
["bitfinex","SOLUSD",1644537621695,80.30976448,106.28,106.26,0.0002]
["bitfinex","SOLUSD",1644537621891,80.20976448,106.27,106.26,0.0002]
["bitfinex","SOLUSD",1644537626999,85.01476448,106.28,106.26,0.0002]
["bitfinex","SOLUSD",1644537627200,80.20976448,106.27,106.26,0.0002]
["bitfinex","SOLUSD",1644537627801,160.51952896,106.27,106.26,0.0002]
["bitfinex","SOLUSD",1644537628803,165.22452896,106.27,106.26,0.0002]
["bitfinex","SOLUSD",1644537629820,179.35082896,106.27,106.26,0.0002]
["bitfinex","SOLUSD",1644537630024,181.5820505,106.27,106.26,0.0002]
["bitfinex","SOLUSD",1644537630218,0.0198,106.25,106.16,11.13]
["bitfinex","SOLUSD",1644537630420,4.707,106.24,106.16,11.13]
["bitfinex","SOLUSD",1644537630722,47.25989945,106.23,106.16,11.13]
["bitfinex","SOLUSD",1644537631220,47.25989945,106.23,106.16,25.2603]
["bitfinex","SOLUSD",1644537632117,47.25989945,106.23,106.16,11.13]
["bitfinex","SOLUSD",1644537632318,61.39159945,106.23,106.16,11.13]
["bitfinex","SOLUSD",1644537632518,80.20976448,106.2,106.16,11.13]
["bitfinex","SOLUSD",1644537632719,42.97036149,106.19,106.16,11.13]
["bitfinex","SOLUSD",1644537633121,80.30976448,106.18,106.16,11.13]
["bitfinex","SOLUSD",1644537633318,80.30976448,106.18,106.13,11.13]
["bitfinex","SOLUSD",1644537634421,85.01976448,106.18,106.1,15.838]
["bitfinex","SOLUSD",1644537634621,99.15856448,106.18,106.1,11.13]
["bitfinex","SOLUSD",1644537635725,106.49856448,106.18,106.1,11.13]
["bitfinex","SOLUSD",1644537637124,99.15856448,106.18,106.1,11.13]
["bitfinex","SOLUSD",1644537637325,101.38978602,106.18,106.08,4.71]
["bitfinex","SOLUSD",1644537637524,0.45,106.17,106.08,4.71]
["bitfinex","SOLUSD",1644537637724,4.711,106.16,106.08,4.71]
["bitfinex","SOLUSD",1644537637924,80.20976448,106.12,106.04,11.13]
["bitfinex","SOLUSD",1644537638125,36.44933749,106.11,106.04,11.13]
["bitfinex","SOLUSD",1644537638325,80.30976448,106.1,106.04,11.13]
["bitfinex","SOLUSD",1644537638724,80.30976448,106.1,106.05,14.1441]
["bitfinex","SOLUSD",1644537640327,80.30976448,106.1,106.04,11.13]
["bitfinex","SOLUSD",1644537641832,80.30976448,106.1,106.04,25.2767]
["bitfinex","SOLUSD",1644537642027,85.02276448,106.1,106.04,25.2767]
["bitfinex","SOLUSD",1644537642227,85.02276448,106.1,106.04,11.13]
["bitfinex","SOLUSD",1644537643028,85.02276448,106.1,106.0,15.843]
["bitfinex","SOLUSD",1644537643029,109.45626448,106.1,106.0,15.843]
["bitfinex","SOLUSD",1644537643229,80.20976448,106.07,105.99,11.13]
["bitfinex","SOLUSD",1644537643428,4.715,106.06,105.99,11.13]
["bitfinex","SOLUSD",1644537643629,80.30976448,106.03,105.99,11.13]
["bitfinex","SOLUSD",1644537643831,41.68462683,106.02,105.99,11.13]
["bitfinex","SOLUSD",1644537645029,80.30976448,106.03,106.0,6.06439994]
["bitfinex","SOLUSD",1644537646131,127.77813488,106.03,106.0,6.06439994]
["bitfinex","SOLUSD",1644537646333,127.77813488,106.03,105.98,11.13]
["bitfinex","SOLUSD",1644537647732,127.77813488,106.03,105.98,21.97519088]
["bitfinex","SOLUSD",1644537647934,80.30976448,106.03,105.98,36.12969088]
["bitfinex","SOLUSD",1644537648135,80.30976448,106.03,105.98,36.37969088]
["bitfinex","SOLUSD",1644537648633,80.20976448,106.0,105.98,36.37969088]
["bitfinex","SOLUSD",1644537648833,80.20976448,106.0,105.99,6.06439994]
["bitfinex","SOLUSD",1644537649032,80.20976448,106.0,105.99,21.91039994]
["bitfinex","SOLUSD",1644537649232,160.51952896,106.0,105.99,28.16039994]
["bitfinex","SOLUSD",1644537650233,160.51952896,106.0,105.99,70.61019994]
["bitfinex","SOLUSD",1644537651837,124.9237,106.1,106.0,7.26684378]
["bitfinex","SOLUSD",1644537652041,101.5023,106.1,106.03,14.1481]
["bitfinex","SOLUSD",1644537652235,4.714,106.09,106.03,14.1481]
["bitfinex","SOLUSD",1644537652434,4.714,106.09,106.02,11.13]
["bitfinex","SOLUSD",1644537652637,45.57765128,106.08,106.02,11.13]
["bitfinex","SOLUSD",1644537652935,45.57765128,106.08,106.02,21.97519088]
["bitfinex","SOLUSD",1644537653436,45.47765128,106.08,106.02,21.97519088]
["bitfinex","SOLUSD",1644537653636,4.714,106.09,106.02,21.97519088]
["bitfinex","SOLUSD",1644537653838,23.4203,106.1,106.02,36.12469088]
["bitfinex","SOLUSD",1644537654036,4.714,106.11,106.02,36.12469088]
["bitfinex","SOLUSD",1644537654037,4.714,106.11,106.02,36.37469088]
["bitfinex","SOLUSD",1644537654240,27.6576,106.12,106.03,4.714]
["bitfinex","SOLUSD",1644537654442,27.6576,106.12,106.03,11.13]
["bitfinex","SOLUSD",1644537654642,29.88882154,106.12,106.03,11.13]
["bitfinex","SOLUSD",1644537654840,29.88882154,106.12,106.0,18.39684378]
["bitfinex","SOLUSD",1644537655039,24.5474,106.11,106.01,14.1502]
["bitfinex","SOLUSD",1644537655238,44.83779323,106.1,106.01,65.83652096]
["bitfinex","SOLUSD",1644537655442,44.83779323,106.1,106.01,65.58652096]
["bitfinex","SOLUSD",1644537655638,40.12379323,106.1,106.01,65.83652096]
["bitfinex","SOLUSD",1644537656240,36.35407787,106.08,106.01,65.83652096]
["bitfinex","SOLUSD",1644537656640,36.35407787,106.08,106.01,29.9942]
["bitfinex","SOLUSD",1644537657043,4.714,106.07,106.01,14.1502]
["bitfinex","SOLUSD",1644537657644,42.14543529,106.06,106.01,14.1502]
["bitfinex","SOLUSD",1644537658144,4.715,106.08,106.01,14.1502]
["bitfinex","SOLUSD",1644537658345,43.4113,106.11,106.01,14.1502]
["bitfinex","SOLUSD",1644537659349,37.10644019,106.1,106.01,14.1502]
["bitfinex","SOLUSD",1644537659551,4.714,106.09,106.01,14.1502]
["bitfinex","SOLUSD",1644537659749,38.60800055,106.08,106.01,14.1502]
["bitfinex","SOLUSD",1644537659948,4.714,106.07,106.01,14.1502]
["bitfinex","SOLUSD",1644537660948,42.75620262,106.06,106.01,14.1502]
["bitfinex","SOLUSD",1644537661351,4.715,106.05,106.0,14.1531]
["bitfinex","SOLUSD",1644537661549,4.715,106.05,105.99,11.13]
["bitfinex","SOLUSD",1644537662049,4.715,106.05,105.97,58.307]
["bitfinex","SOLUSD",1644537662251,40.90533094,106.04,105.97,58.307]
["bitfinex","SOLUSD",1644537662751,40.90533094,106.04,105.97,58.557]
["bitfinex","SOLUSD",1644537663153,40.90533094,106.04,105.98,14.1546]
["bitfinex","SOLUSD",1644537664153,40.90533094,106.04,105.96,25.2874]
["bitfinex","SOLUSD",1644537664353,40.90533094,106.04,105.91,2.66644561]
["bitfinex","SOLUSD",1644537664354,0.31359274,106.02,105.91,2.66644561]
["bitfinex","SOLUSD",1644537664553,4.716,106.03,105.88,2.66644561]
["bitfinex","SOLUSD",1644537664554,4.718,106.01,105.88,2.66644561]
["bitfinex","SOLUSD",1644537664756,4.718,106.01,105.88,6.0]
["bitfinex","SOLUSD",1644537664757,8.041,106.01,105.88,6.0]
["bitfinex","SOLUSD",1644537664954,35.60682259,106.0,105.89,48.35468532]
["bitfinex","SOLUSD",1644537665355,35.60682259,106.0,105.89,54.35468532]
["bitfinex","SOLUSD",1644537665859,44.77382259,106.0,105.92,14.1631]
["bitfinex","SOLUSD",1644537666254,44.77382259,106.0,105.92,20.4131]
["bitfinex","SOLUSD",1644537667259,44.77382259,106.0,105.92,31.2931]
["bitfinex","SOLUSD",1644537667655,35.60682259,106.0,105.92,31.2931]
["bitfinex","SOLUSD",1644537667857,35.60682259,106.0,105.92,31.5431]
["bitfinex","SOLUSD",1644537668060,35.60682259,106.0,105.92,31.2931]
["bitfinex","SOLUSD",1644537668257,40.32482259,106.0,105.92,31.2931]
["bitfinex","SOLUSD",1644537668658,40.32482259,106.0,105.92,38.10324369]
["bitfinex","SOLUSD",1644537668862,40.32482259,106.0,105.92,31.2931]
["bitfinex","SOLUSD",1644537669357,35.60682259,106.0,105.92,31.2931]
["bitfinex","SOLUSD",1644537670358,18.94922154,105.99,105.89,1.33651934]
["bitfinex","SOLUSD",1644537670557,18.94922154,105.99,105.86,7.38444561]
["bitfinex","SOLUSD",1644537670558,29.25338684,105.99,105.86,6.05451934]
["bitfinex","SOLUSD",1644537670785,2.23122154,105.98,105.86,25.2994]
["bitfinex","SOLUSD",1644537670985,4.72,105.97,105.86,25.2994]
["bitfinex","SOLUSD",1644537671285,42.7848969,105.96,105.87,43.40666187]
["bitfinex","SOLUSD",1644537671689,42.7848969,105.96,105.88,1.9821656]
["bitfinex","SOLUSD",1644537671885,42.7848969,105.96,105.89,64.80399564]
["bitfinex","SOLUSD",1644537672490,4.72,105.98,105.89,64.80399564]
["bitfinex","SOLUSD",1644537672685,18.8861,105.98,105.89,64.80399564]
["bitfinex","SOLUSD",1644537673285,18.8861,105.98,105.89,66.78616124]
["bitfinex","SOLUSD",1644537673486,44.67636912,105.97,105.89,66.78616124]
["bitfinex","SOLUSD",1644537673685,44.67636912,105.97,105.89,64.80399564]
["bitfinex","SOLUSD",1644537674288,58.84376912,105.97,105.89,11.13]
["bitfinex","SOLUSD",1644537674489,4.72,105.96,105.87,31.2974]
["bitfinex","SOLUSD",1644537674889,4.72,105.96,105.87,17.13]
["bitfinex","SOLUSD",1644537675289,40.96848489,105.95,105.88,42.37557102]
["bitfinex","SOLUSD",1644537675690,55.13848489,105.95,105.88,42.37557102]
["bitfinex","SOLUSD",1644537676092,55.13848489,105.95,105.88,44.35773662]
["bitfinex","SOLUSD",1644537676293,55.13848489,105.95,105.87,17.13]
["bitfinex","SOLUSD",1644537676496,4.72,105.94,105.87,17.13]
["bitfinex","SOLUSD",1644537676692,55.13848489,105.95,105.87,31.2994]
["bitfinex","SOLUSD",1644537677292,55.13848489,105.95,105.88,37.85888197]
["bitfinex","SOLUSD",1644537678291,55.13848489,105.95,105.87,17.13]
["bitfinex","SOLUSD",1644537678492,18.8916,105.94,105.87,17.13]
["bitfinex","SOLUSD",1644537679394,37.13580592,105.93,105.88,39.58531211]
["bitfinex","SOLUSD",1644537679595,37.13580592,105.93,105.87,17.13]
["bitfinex","SOLUSD",1644537680596,37.13580592,105.93,105.87,62.10198357]
["bitfinex","SOLUSD",1644537680796,41.85680592,105.93,105.87,70.27238357]
["bitfinex","SOLUSD",1644537681095,4.721,105.93,105.87,70.27238357]
["bitfinex","SOLUSD",1644537681498,4.721,105.96,105.87,70.27238357]
["bitfinex","SOLUSD",1644537682102,35.16653399,105.95,105.87,70.27238357]
["bitfinex","SOLUSD",1644537682300,38.2407,105.97,105.87,70.27238357]
["bitfinex","SOLUSD",1644537683200,45.8961516,105.96,105.87,70.27238357]
["bitfinex","SOLUSD",1644537684002,45.8961516,105.96,105.87,72.25409446]
["bitfinex","SOLUSD",1644537684700,60.0645516,105.96,105.87,72.25409446]
["bitfinex","SOLUSD",1644537685302,60.0645516,105.96,105.87,70.27238357]
["bitfinex","SOLUSD",1644537685501,64.7845516,105.96,105.87,70.27238357]
["bitfinex","SOLUSD",1644537687806,64.7845516,105.96,105.87,72.25409446]
["bitfinex","SOLUSD",1644537688204,64.7845516,105.96,105.87,70.27238357]
["bitfinex","SOLUSD",1644537692108,60.0645516,105.96,105.87,70.27238357]
["bitfinex","SOLUSD",1644537692706,45.8961516,105.96,105.87,72.25934768]
["bitfinex","SOLUSD",1644537693112,4.72,105.95,105.87,70.27238357]
["bitfinex","SOLUSD",1644537693307,41.57675022,105.94,105.87,70.27238357]
["bitfinex","SOLUSD",1644537694008,14.1692,105.95,105.87,70.27238357]
["bitfinex","SOLUSD",1644537694207,28.7925,105.97,105.9,14.167]
["bitfinex","SOLUSD",1644537694509,24.0725,105.97,105.96,3.5]
["bitfinex","SOLUSD",1644537694708,4.72,105.98,105.96,3.5]
["bitfinex","SOLUSD",1644537694908,4.72,105.98,105.96,0.5]
["bitfinex","SOLUSD",1644537695109,60.15533168,105.98,105.93,37.61479682]
["bitfinex","SOLUSD",1644537695510,60.15533168,105.98,105.88,15.848]
["bitfinex","SOLUSD",1644537696108,60.15533168,105.98,105.92,14.165]
["bitfinex","SOLUSD",1644537696109,4.72,105.98,105.92,14.165]
["bitfinex","SOLUSD",1644537696310,58.8688,105.99,105.92,14.165]
["bitfinex","SOLUSD",1644537696508,12.0,105.99,105.93,1.98696411]
["bitfinex","SOLUSD",1644537697110,12.0,105.99,105.94,48.58756485]
["bitfinex","SOLUSD",1644537697808,36.78331589,105.98,105.94,62.74846485]
["bitfinex","SOLUSD",1644537698009,36.78331589,105.98,105.94,14.1609]
["bitfinex","SOLUSD",1644537698509,36.78331589,105.98,105.91,11.13]
["bitfinex","SOLUSD",1644537698710,12.0,105.99,105.91,11.13]
["bitfinex","SOLUSD",1644537698908,12.0,105.99,105.91,11.38]
["bitfinex","SOLUSD",1644537699508,16.719,105.99,105.91,11.38]
["bitfinex","SOLUSD",1644537699709,42.8422287,105.98,105.93,14.1638]
["bitfinex","SOLUSD",1644537700110,42.8422287,105.98,105.94,37.24371921]
["bitfinex","SOLUSD",1644537700310,42.8422287,105.98,105.93,14.1638]
["bitfinex","SOLUSD",1644537700708,12.0,105.99,105.93,14.1638]
["bitfinex","SOLUSD",1644537701710,50.77772314,105.99,105.94,61.97618571]
["bitfinex","SOLUSD",1644537702310,12.0,105.99,105.94,61.97618571]
["bitfinex","SOLUSD",1644537702512,24.7342,106.0,105.94,75.43514982]
["bitfinex","SOLUSD",1644537702711,53.21138945,106.04,105.94,86.81514982]
["bitfinex","SOLUSD",1644537702712,4.718,106.04,105.94,86.81514982]
["bitfinex","SOLUSD",1644537702910,28.2928,106.04,105.94,86.81514982]
["bitfinex","SOLUSD",1644537703413,76.59131056,106.04,105.94,86.81514982]
["bitfinex","SOLUSD",1644537704013,28.2928,106.04,105.94,91.53114982]
["bitfinex","SOLUSD",1644537705015,23.5748,106.04,105.94,97.53114982]
["bitfinex","SOLUSD",1644537705213,23.0368,106.05,105.94,97.53114982]
["bitfinex","SOLUSD",1644537705412,4.716,106.06,105.94,98.86766916]
["bitfinex","SOLUSD",1644537705612,38.69024327,106.07,105.94,98.86766916]
["bitfinex","SOLUSD",1644537706017,38.69024327,106.07,105.94,97.53114982]
["bitfinex","SOLUSD",1644537706412,38.69024327,106.07,105.94,98.86766916]
["bitfinex","SOLUSD",1644537706612,52.84304327,106.07,105.94,98.86766916]
["bitfinex","SOLUSD",1644537706813,52.84304327,106.07,105.94,91.28114982]
["bitfinex","SOLUSD",1644537707015,28.2427,106.06,105.94,91.28114982]
["bitfinex","SOLUSD",1644537707216,4.716,106.09,105.95,92.79]
["bitfinex","SOLUSD",1644537707415,51.7219,106.1,106.0,14.15]
["bitfinex","SOLUSD",1644537707614,75.2486,106.1,106.01,11.13]
["bitfinex","SOLUSD",1644537707814,84.6829,106.1,106.01,13.11696411]
["bitfinex","SOLUSD",1644537708014,84.6829,106.1,106.02,37.8370943]
["bitfinex","SOLUSD",1644537708214,84.6829,106.1,106.02,50.95405841]
["bitfinex","SOLUSD",1644537708414,37.47831062,106.09,106.03,1.98696411]
["bitfinex","SOLUSD",1644537708618,37.47831062,106.09,106.04,38.22998316]
["bitfinex","SOLUSD",1644537708816,65.6191,106.1,106.04,52.37898316]
["bitfinex","SOLUSD",1644537709218,65.6191,106.1,106.02,11.13]
["bitfinex","SOLUSD",1644537709419,65.6191,106.1,106.0,11.13]
["bitfinex","SOLUSD",1644537709616,14.1552,106.07,105.97,35.0499]
["bitfinex","SOLUSD",1644537709814,29.0358,106.06,105.97,11.13]
["bitfinex","SOLUSD",1644537710013,29.0358,106.06,105.98,14.1555]
["bitfinex","SOLUSD",1644537710214,40.63953145,106.05,105.99,38.79039515]
["bitfinex","SOLUSD",1644537710414,24.3198,106.06,105.99,38.79039515]
["bitfinex","SOLUSD",1644537710614,24.3198,106.06,105.99,49.92039515]
["bitfinex","SOLUSD",1644537711615,4.715,106.05,105.99,49.92039515]
["bitfinex","SOLUSD",1644537711816,4.715,106.05,106.01,48.51348519]
["bitfinex","SOLUSD",1644537712314,24.3198,106.06,106.01,48.51348519]
["bitfinex","SOLUSD",1644537712815,37.27198564,106.05,106.01,48.51348519]
["bitfinex","SOLUSD",1644537713015,24.3198,106.06,106.01,48.51348519]
["bitfinex","SOLUSD",1644537713216,4.715,106.07,106.01,62.66598519]
["bitfinex","SOLUSD",1644537713419,4.715,106.09,106.01,62.66598519]
["bitfinex","SOLUSD",1644537713919,39.3835722,106.09,106.01,62.66598519]
["bitfinex","SOLUSD",1644537714716,39.3835722,106.09,106.01,73.79598519]
["bitfinex","SOLUSD",1644537714917,39.3835722,106.09,106.01,75.7829493]
["bitfinex","SOLUSD",1644537715317,39.3835722,106.09,106.01,74.04598519]
["bitfinex","SOLUSD",1644537715518,34.6685722,106.09,106.02,1.98696411]
["bitfinex","SOLUSD",1644537715718,34.6685722,106.09,106.01,78.50998519]
["bitfinex","SOLUSD",1644537715918,23.7994,106.1,106.04,14.1486]
["bitfinex","SOLUSD",1644537716118,4.713,106.09,106.04,14.1486]
["bitfinex","SOLUSD",1644537716818,4.713,106.09,106.05,34.30210132]
["bitfinex","SOLUSD",1644537717019,73.6927,106.12,106.06,14.146]
["bitfinex","SOLUSD",1644537717020,4.714,106.12,106.06,14.146]
["bitfinex","SOLUSD",1644537717220,4.713,106.13,106.07,44.89547044]
["bitfinex","SOLUSD",1644537717719,39.11772396,106.14,106.07,44.89547044]
["bitfinex","SOLUSD",1644537718021,4.712,106.14,106.07,44.89547044]
["bitfinex","SOLUSD",1644537718821,63.3325,106.15,106.09,46.33987734]
["bitfinex","SOLUSD",1644537719023,49.189,106.15,106.09,46.33987734]
["bitfinex","SOLUSD",1644537720319,49.189,106.15,106.09,60.48187734]
["bitfinex","SOLUSD",1644537720522,4.711,106.17,106.09,60.48187734]
["bitfinex","SOLUSD",1644537721323,51.79535306,106.17,106.09,60.48187734]
["bitfinex","SOLUSD",1644537722132,4.711,106.17,106.09,60.48187734]
["bitfinex","SOLUSD",1644537722824,114.6885,106.21,106.13,14.1345]
["bitfinex","SOLUSD",1644537723025,51.788,106.21,106.13,14.1345]
["bitfinex","SOLUSD",1644537723224,46.08598913,106.2,106.14,40.51819001]
["bitfinex","SOLUSD",1644537723531,51.788,106.21,106.14,40.51819001]
["bitfinex","SOLUSD",1644537723728,47.077,106.21,106.14,40.51819001]
["bitfinex","SOLUSD",1644537724332,49.09596565,106.2,106.1,4.708]
["bitfinex","SOLUSD",1644537724529,53.80396565,106.2,106.09,11.13]
["bitfinex","SOLUSD",1644537724728,26.57732154,106.19,106.09,11.13]
["bitfinex","SOLUSD",1644537724928,4.71,106.18,106.09,11.13]
["bitfinex","SOLUSD",1644537725130,6.94122154,106.18,106.09,11.13]
["bitfinex","SOLUSD",1644537725328,50.43610354,106.18,106.1,46.19816382]
["bitfinex","SOLUSD",1644537725730,4.71,106.18,106.11,14.1379]
["bitfinex","SOLUSD",1644537725929,24.3461,106.19,106.11,14.1379]
["bitfinex","SOLUSD",1644537726131,24.3461,106.19,106.11,16.12061311]
["bitfinex","SOLUSD",1644537726336,24.3461,106.19,106.11,14.1379]
["bitfinex","SOLUSD",1644537726629,24.3461,106.19,106.12,40.24155301]
["bitfinex","SOLUSD",1644537726833,29.0561,106.19,106.12,54.37895301]
["bitfinex","SOLUSD",1644537728352,23.0407,106.21,106.12,73.74166612]
["bitfinex","SOLUSD",1644537728554,6.00108945,106.24,106.13,4.71]
["bitfinex","SOLUSD",1644537728753,54.33508945,106.24,106.16,14.1318]
["bitfinex","SOLUSD",1644537728955,41.78468484,106.23,106.17,38.55870084]
["bitfinex","SOLUSD",1644537729255,4.708,106.22,106.17,38.55870084]
["bitfinex","SOLUSD",1644537729456,56.56431099,106.24,106.17,38.55870084]
["bitfinex","SOLUSD",1644537730259,104.69346169,106.24,106.17,38.55870084]
["bitfinex","SOLUSD",1644537730455,8.22931099,106.26,106.17,38.80870084]
["bitfinex","SOLUSD",1644537730656,1.29108945,106.26,106.17,38.80870084]
["bitfinex","SOLUSD",1644537730855,1.29108945,106.27,106.17,38.80870084]
["bitfinex","SOLUSD",1644537731558,40.24751574,106.26,106.17,38.55870084]
["bitfinex","SOLUSD",1644537731756,4.707,106.25,106.17,38.55870084]
["bitfinex","SOLUSD",1644537731960,35.10150975,106.24,106.16,4.706]
["bitfinex","SOLUSD",1644537732161,4.708,106.23,106.11,22.6303]
["bitfinex","SOLUSD",1644537732358,5.99908945,106.23,106.11,22.6303]
["bitfinex","SOLUSD",1644537732560,1.29108945,106.22,106.06,14.2553]
["bitfinex","SOLUSD",1644537732759,4.71,106.21,106.06,14.2553]
["bitfinex","SOLUSD",1644537732958,42.55079533,106.2,106.07,42.73179813]
["bitfinex","SOLUSD",1644537733158,4.71,106.19,106.07,44.71451124]
["bitfinex","SOLUSD",1644537733358,42.23461998,106.18,106.09,14.1383]
["bitfinex","SOLUSD",1644537733560,42.23461998,106.18,106.1,37.42516033]
["bitfinex","SOLUSD",1644537733760,4.71,106.17,106.1,37.42516033]
["bitfinex","SOLUSD",1644537733962,46.39142803,106.16,106.1,37.42516033]
["bitfinex","SOLUSD",1644537734160,46.39142803,106.16,106.06,65.47404295]
["bitfinex","SOLUSD",1644537734360,46.39142803,106.16,106.06,4.71]
["bitfinex","SOLUSD",1644537734562,60.53322803,106.16,106.07,14.1409]
["bitfinex","SOLUSD",1644537734761,60.53322803,106.16,106.07,14.3909]
["bitfinex","SOLUSD",1644537735160,62.76444957,106.16,106.06,35.29857761]
["bitfinex","SOLUSD",1644537735360,4.712,106.15,106.06,35.29857761]
["bitfinex","SOLUSD",1644537735565,62.65604684,106.14,106.06,35.29857761]
["bitfinex","SOLUSD",1644537735767,4.712,106.13,106.06,35.29857761]
["bitfinex","SOLUSD",1644537735967,40.29153203,106.12,106.06,35.29857761]
["bitfinex","SOLUSD",1644537736563,51.86553203,106.12,106.06,35.29857761]
["bitfinex","SOLUSD",1644537737165,51.86553203,106.12,106.06,35.54857761]
["bitfinex","SOLUSD",1644537737667,11.574,106.12,106.06,35.54857761]
["bitfinex","SOLUSD",1644537737866,14.1443,106.15,106.06,35.54857761]
["bitfinex","SOLUSD",1644537738667,41.35765763,106.14,106.06,35.54857761]
["bitfinex","SOLUSD",1644537738870,46.06965763,106.14,106.06,49.69217761]
["bitfinex","SOLUSD",1644537739772,41.35765763,106.14,106.06,49.69217761]
["bitfinex","SOLUSD",1644537740773,55.50225763,106.14,106.06,49.44217761]
["bitfinex","SOLUSD",1644537740975,55.50225763,106.14,106.06,35.29857761]
["bitfinex","SOLUSD",1644537741172,46.42168415,106.12,106.06,35.29857761]
["bitfinex","SOLUSD",1644537741873,60.56918415,106.12,106.02,28.23809624]
["bitfinex","SOLUSD",1644537742175,4.713,106.11,106.02,14.1482]
["bitfinex","SOLUSD",1644537742376,4.713,106.11,106.01,4.712]
["bitfinex","SOLUSD",1644537742777,36.62404751,106.1,106.02,36.83477053]
["bitfinex","SOLUSD",1644537742975,36.62404751,106.1,106.02,50.98407053]
["bitfinex","SOLUSD",1644537742976,4.714,106.09,106.02,50.98407053]
["bitfinex","SOLUSD",1644537743175,36.62404751,106.1,106.02,51.23407053]
["bitfinex","SOLUSD",1644537743979,4.714,106.09,106.0,4.714]
["bitfinex","SOLUSD",1644537744184,14.1533,106.08,105.97,80.69093919]
["bitfinex","SOLUSD",1644537744379,4.715,106.07,105.97,14.08989624]
["bitfinex","SOLUSD",1644537744580,12.251,106.07,105.96,4.715]
["bitfinex","SOLUSD",1644537744779,12.251,106.07,105.95,47.3898]
["bitfinex","SOLUSD",1644537744982,34.42247793,106.06,105.97,46.71427903]
["bitfinex","SOLUSD",1644537745184,37.43290952,106.04,105.97,46.71427903]
["bitfinex","SOLUSD",1644537745387,46.67390952,106.04,105.95,14.71204295]
["bitfinex","SOLUSD",1644537745581,4.716,106.03,105.92,111.9]
["bitfinex","SOLUSD",1644537746404,36.81499808,106.02,105.93,41.02679985]
["bitfinex","SOLUSD",1644537746604,50.97629808,106.02,105.93,41.02679985]
["bitfinex","SOLUSD",1644537747406,50.97629808,106.02,105.93,41.27679985]
["bitfinex","SOLUSD",1644537747807,4.718,106.01,105.93,41.27679985]
["bitfinex","SOLUSD",1644537748007,44.82406392,106.0,105.93,41.27679985]
["bitfinex","SOLUSD",1644537748207,44.82406392,106.0,105.91,4.716]
["bitfinex","SOLUSD",1644537748407,4.718,105.99,105.91,10.716]
["bitfinex","SOLUSD",1644537748609,4.718,105.99,105.91,4.716]
["bitfinex","SOLUSD",1644537748812,4.718,105.99,105.91,10.716]
["bitfinex","SOLUSD",1644537749209,42.64731621,105.98,105.91,45.2184103]
["bitfinex","SOLUSD",1644537749409,42.64731621,105.98,105.91,40.5024103]
["bitfinex","SOLUSD",1644537749812,56.81461621,105.98,105.91,40.5024103]
["bitfinex","SOLUSD",1644537752212,46.13643201,105.96,105.91,40.5024103]
["bitfinex","SOLUSD",1644537752614,46.13643201,105.96,105.88,14.1662]
["bitfinex","SOLUSD",1644537752816,46.13643201,105.96,105.87,116.619]
["bitfinex","SOLUSD",1644537753015,46.13643201,105.96,105.86,28.25899624]
["bitfinex","SOLUSD",1644537753213,46.13643201,105.96,105.86,20.1691]
["bitfinex","SOLUSD",1644537753614,46.13643201,105.96,105.87,48.03219379]
["bitfinex","SOLUSD",1644537754215,46.13643201,105.96,105.87,62.45059379]
["bitfinex","SOLUSD",1644537754616,4.719,105.97,105.87,62.45059379]
["bitfinex","SOLUSD",1644537754818,4.72,105.98,105.87,67.17059379]
["bitfinex","SOLUSD",1644537755617,46.10315938,105.97,105.87,67.17059379]
["bitfinex","SOLUSD",1644537755816,46.10315938,105.97,105.87,73.17059379]
["bitfinex","SOLUSD",1644537756017,46.10315938,105.97,105.87,68.45059379]
["bitfinex","SOLUSD",1644537757518,56.69915938,105.97,105.87,62.45059379]
["bitfinex","SOLUSD",1644537757719,70.86805938,105.97,105.87,62.45059379]
["bitfinex","SOLUSD",1644537759019,81.99805938,105.97,105.87,62.45059379]
["bitfinex","SOLUSD",1644537759221,4.72,105.96,105.87,62.45059379]
["bitfinex","SOLUSD",1644537759421,44.84772188,105.95,105.87,62.45059379]
["bitfinex","SOLUSD",1644537759721,44.84772188,105.95,105.87,48.28219379]
["bitfinex","SOLUSD",1644537759924,4.72,105.94,105.85,14.1712]
["bitfinex","SOLUSD",1644537760121,62.92994342,105.95,105.83,33.52193919]
["bitfinex","SOLUSD",1644537760524,62.92994342,105.95,105.83,28.80193919]
["bitfinex","SOLUSD",1644537760824,62.92994342,105.95,105.84,40.60831378]
["bitfinex","SOLUSD",1644537761226,60.69872188,105.95,105.84,68.87121002]
["bitfinex","SOLUSD",1644537761525,49.56872188,105.95,105.84,70.34345877]
["bitfinex","SOLUSD",1644537761721,49.56872188,105.95,105.86,35.15098846]
["bitfinex","SOLUSD",1644537762123,63.73992188,105.95,105.86,35.15098846]
["bitfinex","SOLUSD",1644537762522,74.86992188,105.95,105.86,35.15098846]
["bitfinex","SOLUSD",1644537765524,74.86992188,105.95,105.84,14.1723]
["bitfinex","SOLUSD",1644537765731,77.10114342,105.95,105.84,14.1723]
["bitfinex","SOLUSD",1644537765926,87.91714342,105.95,105.82,14.175]
["bitfinex","SOLUSD",1644537766125,87.91714342,105.95,105.8,0.5088257]
["bitfinex","SOLUSD",1644537766126,14.178,105.9,105.8,0.5088257]
["bitfinex","SOLUSD",1644537766526,44.2853392,105.88,105.8,35.01090246]
["bitfinex","SOLUSD",1644537766726,44.2853392,105.88,105.8,34.51090246]
["bitfinex","SOLUSD",1644537767328,58.4658392,105.88,105.8,34.51090246]
["bitfinex","SOLUSD",1644537767528,44.2853392,105.88,105.8,34.51090246]
["bitfinex","SOLUSD",1644537767729,44.2853392,105.88,105.81,1.97224875]
["bitfinex","SOLUSD",1644537767932,24.5522,105.9,105.82,38.93351989]
["bitfinex","SOLUSD",1644537768330,24.5522,105.9,105.82,53.10931989]
["bitfinex","SOLUSD",1644537768529,24.5522,105.9,105.82,38.93351989]
["bitfinex","SOLUSD",1644537768930,37.50121941,105.89,105.82,38.93351989]
["bitfinex","SOLUSD",1644537769131,42.22421941,105.89,105.82,38.93351989]
["bitfinex","SOLUSD",1644537769432,56.40351941,105.89,105.8,0.0088257]
["bitfinex","SOLUSD",1644537769632,67.25374095,105.89,105.8,0.0088257]
["bitfinex","SOLUSD",1644537769936,78.38374095,105.89,105.8,0.0088257]
["bitfinex","SOLUSD",1644537770934,78.38374095,105.89,105.77,36.06107282]
["bitfinex","SOLUSD",1644537770935,69.76474095,105.89,105.77,36.04239499]
["bitfinex","SOLUSD",1644537771136,69.76474095,105.89,105.76,5.0542616]
["bitfinex","SOLUSD",1644537771334,48.7729,105.88,105.76,5.0542616]
["bitfinex","SOLUSD",1644537771533,14.1852,105.85,105.76,0.3312616]
["bitfinex","SOLUSD",1644537771735,14.1852,105.85,105.76,14.5156616]
["bitfinex","SOLUSD",1644537771932,18.9102,105.85,105.76,14.5156616]
["bitfinex","SOLUSD",1644537772156,34.60049631,105.84,105.76,0.3312616]
["bitfinex","SOLUSD",1644537772359,4.725,105.83,105.76,0.3312616]
["bitfinex","SOLUSD",1644537772858,18.9117,105.83,105.76,0.3312616]
["bitfinex","SOLUSD",1644537773267,34.63934355,105.82,105.74,30.0]
["bitfinex","SOLUSD",1644537773459,4.726,105.81,105.74,22.5]
["bitfinex","SOLUSD",1644537773659,52.72656509,105.82,105.74,22.5]
["bitfinex","SOLUSD",1644537774758,14.1928,105.8,105.74,22.5]
["bitfinex","SOLUSD",1644537774959,14.1928,105.8,105.71,4.726]
["bitfinex","SOLUSD",1644537774960,4.727,105.79,105.71,4.726]
["bitfinex","SOLUSD",1644537775158,15.857,105.79,105.71,4.726]
["bitfinex","SOLUSD",1644537775358,18.08822154,105.79,105.71,4.726]
["bitfinex","SOLUSD",1644537775759,41.26584432,105.78,105.71,4.726]
["bitfinex","SOLUSD",1644537775962,14.1951,105.77,105.72,48.33716249]
["bitfinex","SOLUSD",1644537776361,34.27512365,105.76,105.69,3.02669815]
["bitfinex","SOLUSD",1644537776760,34.27512365,105.76,105.69,1.0544494]
["bitfinex","SOLUSD",1644537777260,39.00412365,105.76,105.69,1.0544494]
["bitfinex","SOLUSD",1644537777558,39.00412365,105.76,105.7,34.75723534]
["bitfinex","SOLUSD",1644537777759,34.27512365,105.76,105.7,34.75723534]
["bitfinex","SOLUSD",1644537777959,24.3675,105.79,105.7,34.75723534]
["bitfinex","SOLUSD",1644537778164,24.3675,105.79,105.7,48.95003534]
["bitfinex","SOLUSD",1644537778360,24.3675,105.79,105.7,49.20003534]
["bitfinex","SOLUSD",1644537778564,24.3675,105.79,105.7,48.95003534]
["bitfinex","SOLUSD",1644537778960,44.55065146,105.78,105.7,48.95003534]
["bitfinex","SOLUSD",1644537779159,58.74545146,105.78,105.7,34.75723534]
["bitfinex","SOLUSD",1644537779359,60.976673,105.78,105.69,1.0544494]
["bitfinex","SOLUSD",1644537779565,4.728,105.77,105.69,1.3044494]
["bitfinex","SOLUSD",1644537780362,40.74361162,105.76,105.69,1.0544494]
["bitfinex","SOLUSD",1644537780562,54.94101162,105.76,105.69,1.0544494]
["bitfinex","SOLUSD",1644537780762,4.729,105.75,105.69,1.0544494]
["bitfinex","SOLUSD",1644537780962,54.94101162,105.76,105.69,1.0544494]
["bitfinex","SOLUSD",1644537781164,54.94101162,105.76,105.66,6.69760186]
["bitfinex","SOLUSD",1644537781363,54.94101162,105.76,105.66,41.56727273]
["bitfinex","SOLUSD",1644537781564,54.94101162,105.76,105.66,47.56727273]
["bitfinex","SOLUSD",1644537781763,66.07101162,105.76,105.66,4.729]
["bitfinex","SOLUSD",1644537781966,2.23122154,105.75,105.66,4.729]
["bitfinex","SOLUSD",1644537782164,2.23122154,105.75,105.66,6.69297264]
["bitfinex","SOLUSD",1644537782363,40.74361162,105.76,105.66,6.69297264]
["bitfinex","SOLUSD",1644537782567,4.729,105.77,105.66,14.76597264]
["bitfinex","SOLUSD",1644537782766,24.2696,105.78,105.66,44.64404295]
["bitfinex","SOLUSD",1644537782965,24.2696,105.78,105.67,1.96397264]
["bitfinex","SOLUSD",1644537783164,24.2696,105.78,105.7,14.1923]
["bitfinex","SOLUSD",1644537783567,35.31623878,105.77,105.71,40.39219906]
["bitfinex","SOLUSD",1644537783770,40.04423878,105.77,105.71,40.39219906]
["bitfinex","SOLUSD",1644537783968,4.728,105.77,105.71,40.39219906]
["bitfinex","SOLUSD",1644537784168,4.728,105.81,105.71,56.54170671]
["bitfinex","SOLUSD",1644537784367,4.728,105.82,105.71,65.69670671]
["bitfinex","SOLUSD",1644537784568,51.6336,105.84,105.72,4.727]
["bitfinex","SOLUSD",1644537784767,46.9066,105.84,105.72,4.977]
["bitfinex","SOLUSD",1644537784969,47.270926,105.83,105.73,37.71498341]
["bitfinex","SOLUSD",1644537785167,47.270926,105.83,105.75,37.81973]
["bitfinex","SOLUSD",1644537785367,47.270926,105.83,105.75,52.25573]
["bitfinex","SOLUSD",1644537785766,47.270926,105.83,105.75,52.00573]
["bitfinex","SOLUSD",1644537785967,47.270926,105.83,105.74,4.726]
["bitfinex","SOLUSD",1644537786167,47.270926,105.83,105.69,36.0224]
["bitfinex","SOLUSD",1644537786168,4.726,105.82,105.69,36.0224]
["bitfinex","SOLUSD",1644537786371,29.0567,105.82,105.69,42.2724]
["bitfinex","SOLUSD",1644537786569,29.0567,105.82,105.73,14.1881]
["bitfinex","SOLUSD",1644537786768,24.3307,105.82,105.73,14.4381]
["bitfinex","SOLUSD",1644537786972,48.69516412,105.81,105.74,41.07119208]
["bitfinex","SOLUSD",1644537787371,53.42216412,105.81,105.74,41.07119208]
["bitfinex","SOLUSD",1644537787570,62.45716412,105.81,105.74,55.25889208]
["bitfinex","SOLUSD",1644537787771,57.73016412,105.81,105.74,55.25889208]
["bitfinex","SOLUSD",1644537788169,27.5218,105.84,105.74,57.22241564]
["bitfinex","SOLUSD",1644537788370,4.726,105.82,105.74,43.03471564]
["bitfinex","SOLUSD",1644537788573,6.95722154,105.83,105.74,41.07119208]
["bitfinex","SOLUSD",1644537789073,16.42052154,105.82,105.7,1.96352356]
["bitfinex","SOLUSD",1644537789270,15.857,105.81,105.69,24.8924]
["bitfinex","SOLUSD",1644537789571,11.13,105.8,105.68,4.727]
["bitfinex","SOLUSD",1644537789772,11.13,105.8,105.63,1.33651934]
["bitfinex","SOLUSD",1644537789773,4.728,105.79,105.63,4.728]
["bitfinex","SOLUSD",1644537790074,59.72799499,105.78,105.64,44.13340657]
["bitfinex","SOLUSD",1644537790271,59.72799499,105.78,105.66,40.82494627]
["bitfinex","SOLUSD",1644537790473,61.95921653,105.78,105.66,40.82494627]
["bitfinex","SOLUSD",1644537790670,38.29269006,105.76,105.66,40.82494627]
["bitfinex","SOLUSD",1644537790872,35.33255706,105.74,105.66,40.82494627]
["bitfinex","SOLUSD",1644537791073,44.00307432,105.72,105.66,40.82494627]
["bitfinex","SOLUSD",1644537791375,44.00307432,105.72,105.63,22.7029]
["bitfinex","SOLUSD",1644537791580,48.73407432,105.72,105.63,4.731]
["bitfinex","SOLUSD",1644537791774,44.00307432,105.72,105.64,1.46352356]
["bitfinex","SOLUSD",1644537791973,44.00307432,105.72,105.64,15.66392356]
["bitfinex","SOLUSD",1644537792373,44.00307432,105.72,105.63,4.731]
["bitfinex","SOLUSD",1644537792573,4.731,105.71,105.63,4.731]
["bitfinex","SOLUSD",1644537792773,13.642,105.71,105.63,4.731]
["bitfinex","SOLUSD",1644537793274,41.35625884,105.7,105.63,4.731]
["bitfinex","SOLUSD",1644537793473,4.731,105.69,105.63,4.731]
["bitfinex","SOLUSD",1644537794372,43.95180828,105.68,105.63,4.731]
["bitfinex","SOLUSD",1644537795373,43.95180828,105.68,105.61,37.75431983]
["bitfinex","SOLUSD",1644537795774,43.95180828,105.68,105.61,7.97303843]
["bitfinex","SOLUSD",1644537795978,43.95180828,105.68,105.61,6.0]
["bitfinex","SOLUSD",1644537796176,43.95180828,105.68,105.61,5.5]
["bitfinex","SOLUSD",1644537796476,43.95180828,105.68,105.59,18.9392]
["bitfinex","SOLUSD",1644537796679,95.02122154,105.67,105.56,1.0544494]
["bitfinex","SOLUSD",1644537796878,14.6623,105.65,105.56,1.0544494]
["bitfinex","SOLUSD",1644537797076,15.864,105.64,105.56,1.0544494]
["bitfinex","SOLUSD",1644537797274,46.7421,105.63,105.56,1.0544494]
["bitfinex","SOLUSD",1644537797476,4.735,105.62,105.56,4.94e-05]
["bitfinex","SOLUSD",1644537797876,18.9533,105.62,105.56,4.94e-05]
["bitfinex","SOLUSD",1644537798578,30.0833,105.62,105.56,4.94e-05]
["bitfinex","SOLUSD",1644537798775,30.0833,105.62,105.55,0.02]
["bitfinex","SOLUSD",1644537798776,12.0,105.61,105.5,86.817758]
["bitfinex","SOLUSD",1644537798978,14.2267,105.57,105.5,86.817758]
["bitfinex","SOLUSD",1644537799177,25.3567,105.57,105.5,86.817758]
["bitfinex","SOLUSD",1644537799379,27.58792154,105.57,105.5,86.817758]
["bitfinex","SOLUSD",1644537799678,40.44127699,105.56,105.5,123.95484483]
["bitfinex","SOLUSD",1644537799876,39.44127699,105.56,105.44,4.736]
["bitfinex","SOLUSD",1644537800077,39.44127699,105.56,105.46,6.71740927]
["bitfinex","SOLUSD",1644537800375,39.44127699,105.56,105.44,4.739]
["bitfinex","SOLUSD",1644537800576,4.739,105.55,105.43,5.21306504]
["bitfinex","SOLUSD",1644537800875,39.44127699,105.56,105.44,48.97031382]
["bitfinex","SOLUSD",1644537801076,39.44127699,105.56,105.46,38.36997155]
["bitfinex","SOLUSD",1644537801481,39.44127699,105.56,105.46,40.34838082]
["bitfinex","SOLUSD",1644537801677,11.13,105.58,105.46,40.34838082]
["bitfinex","SOLUSD",1644537801883,11.13,105.59,105.47,18.9594]
["bitfinex","SOLUSD",1644537802079,23.4841,105.6,105.47,27.1364]
["bitfinex","SOLUSD",1644537802282,23.4841,105.6,105.48,16.46307912]
["bitfinex","SOLUSD",1644537802682,47.83251576,105.59,105.49,36.85528587]
["bitfinex","SOLUSD",1644537802880,52.56951576,105.59,105.49,34.8768766]
["bitfinex","SOLUSD",1644537803083,4.737,105.59,105.49,49.3455766]
["bitfinex","SOLUSD",1644537803280,4.737,105.59,105.49,84.50808762]
["bitfinex","SOLUSD",1644537803480,12.0,105.61,105.49,95.63808762]
["bitfinex","SOLUSD",1644537803679,12.0,105.61,105.49,106.50008762]
["bitfinex","SOLUSD",1644537803879,12.0,105.61,105.5,1.97840927]
["bitfinex","SOLUSD",1644537804080,12.0,105.61,105.51,53.65882517]
["bitfinex","SOLUSD",1644537804280,12.0,105.61,105.51,74.39349502]
["bitfinex","SOLUSD",1644537804482,12.0,105.61,105.52,1.97840927]
["bitfinex","SOLUSD",1644537804678,12.0,105.61,105.52,6.71440927]
["bitfinex","SOLUSD",1644537804881,9.825,105.67,105.53,14.2118]
["bitfinex","SOLUSD",1644537805080,9.825,105.67,105.54,4.734]
["bitfinex","SOLUSD",1644537805281,9.825,105.67,105.55,11.13]
["bitfinex","SOLUSD",1644537805481,9.825,105.67,105.56,4.734]
["bitfinex","SOLUSD",1644537805779,56.11961769,105.67,105.57,35.26227996]
["bitfinex","SOLUSD",1644537805979,56.11961769,105.67,105.59,40.07465855]
["bitfinex","SOLUSD",1644537807082,4.733,105.66,105.54,58.491]
["bitfinex","SOLUSD",1644537807279,4.733,105.66,105.54,58.741]
["bitfinex","SOLUSD",1644537807480,4.733,105.66,105.54,60.71940927]
["bitfinex","SOLUSD",1644537807980,4.733,105.66,105.54,60.46940927]
["bitfinex","SOLUSD",1644537808180,38.9006476,105.65,105.55,59.62229467]
["bitfinex","SOLUSD",1644537808382,38.30954793,105.63,105.55,45.41129467]
["bitfinex","SOLUSD",1644537809283,36.8023741,105.61,105.55,45.41129467]
["bitfinex","SOLUSD",1644537809783,4.735,105.64,105.55,45.41129467]
["bitfinex","SOLUSD",1644537809982,11.13,105.65,105.55,45.41129467]
["bitfinex","SOLUSD",1644537809983,15.865,105.65,105.55,45.41129467]
["bitfinex","SOLUSD",1644537810581,15.865,105.65,105.55,55.48029467]
["bitfinex","SOLUSD",1644537810783,52.26379005,105.65,105.55,55.48029467]
["bitfinex","SOLUSD",1644537811183,52.26379005,105.65,105.55,45.41129467]
["bitfinex","SOLUSD",1644537811683,54.49501159,105.65,105.55,45.41129467]
["bitfinex","SOLUSD",1644537811884,54.49501159,105.65,105.52,4.735]
["bitfinex","SOLUSD",1644537811885,68.70911159,105.65,105.52,4.735]
["bitfinex","SOLUSD",1644537812182,68.70911159,105.65,105.48,47.3881]
["bitfinex","SOLUSD",1644537812387,125.7041,105.64,105.48,64.5181]
["bitfinex","SOLUSD",1644537812584,15.866,105.63,105.48,17.13]
["bitfinex","SOLUSD",1644537812783,46.4125,105.62,105.48,17.13]
["bitfinex","SOLUSD",1644537812983,56.06585082,105.61,105.49,45.51899753]
["bitfinex","SOLUSD",1644537813486,56.06585082,105.61,105.49,47.739002]
["bitfinex","SOLUSD",1644537813783,14.2206,105.6,105.49,45.51899753]
["bitfinex","SOLUSD",1644537813984,15.867,105.59,105.46,1.97000447]
["bitfinex","SOLUSD",1644537814184,103.92,105.58,105.43,0.47406504]
["bitfinex","SOLUSD",1644537814484,103.92,105.58,105.43,5.21206504]
["bitfinex","SOLUSD",1644537814485,58.2655,105.57,105.43,5.21206504]
["bitfinex","SOLUSD",1644537814685,58.2655,105.57,105.44,4.739]
["bitfinex","SOLUSD",1644537814889,105.81418358,105.57,105.45,60.13608125]
["bitfinex","SOLUSD",1644537815083,47.54868358,105.57,105.46,4.738]
["bitfinex","SOLUSD",1644537815286,47.54868358,105.57,105.47,56.84575785]
["bitfinex","SOLUSD",1644537815483,4.738,105.62,105.48,4.738]
["bitfinex","SOLUSD",1644537815683,59.0695,105.63,105.48,15.868]
["bitfinex","SOLUSD",1644537815885,59.0695,105.63,105.48,22.118]
["bitfinex","SOLUSD",1644537816083,59.0695,105.63,105.48,30.79584117]
["bitfinex","SOLUSD",1644537816483,45.09187732,105.62,105.49,36.52550485]
["bitfinex","SOLUSD",1644537816687,49.82787732,105.62,105.49,36.52550485]
["bitfinex","SOLUSD",1644537816885,64.04567732,105.62,105.49,50.99220485]
["bitfinex","SOLUSD",1644537817686,66.27689886,105.62,105.49,50.99220485]
["bitfinex","SOLUSD",1644537817888,11.13,105.61,105.49,50.99220485]
["bitfinex","SOLUSD",1644537818087,53.57453497,105.6,105.49,50.99220485]
["bitfinex","SOLUSD",1644537818287,53.57453497,105.6,105.49,14.2167]
["bitfinex","SOLUSD",1644537818586,72.89053497,105.6,105.48,4.738]
["bitfinex","SOLUSD",1644537818788,2.23122154,105.59,105.48,4.738]
["bitfinex","SOLUSD",1644537818986,14.2265,105.56,105.48,4.738]
["bitfinex","SOLUSD",1644537819187,4.738,105.55,105.48,4.738]
["bitfinex","SOLUSD",1644537819387,14.2265,105.56,105.49,34.55575007]
["bitfinex","SOLUSD",1644537819688,15.868,105.59,105.49,34.55575007]
["bitfinex","SOLUSD",1644537819887,11.13,105.59,105.49,34.55575007]
["bitfinex","SOLUSD",1644537820089,24.1896,105.6,105.49,34.55575007]
["bitfinex","SOLUSD",1644537820287,4.737,105.59,105.5,4.737]
["bitfinex","SOLUSD",1644537820490,51.3956992,105.59,105.51,34.80886707]
["bitfinex","SOLUSD",1644537820889,51.3956992,105.59,105.45,4.737]
["bitfinex","SOLUSD",1644537821089,153.93892154,105.58,105.43,0.47406504]
["bitfinex","SOLUSD",1644537821293,4.739,105.57,105.43,0.47406504]
["bitfinex","SOLUSD",1644537821491,14.2284,105.54,105.43,14.70206504]
["bitfinex","SOLUSD",1644537821891,45.27672067,105.54,105.44,45.83419906]
["bitfinex","SOLUSD",1644537822092,45.27672067,105.54,105.44,43.16685456]
["bitfinex","SOLUSD",1644537822298,45.27672067,105.54,105.44,41.09419906]
["bitfinex","SOLUSD",1644537822492,2.23122154,105.53,105.44,41.09419906]
["bitfinex","SOLUSD",1644537822694,34.65525057,105.52,105.44,41.09419906]
["bitfinex","SOLUSD",1644537823092,34.65525057,105.52,105.43,0.47406504]
["bitfinex","SOLUSD",1644537823293,18.10122154,105.51,105.43,0.47406504]
["bitfinex","SOLUSD",1644537823492,66.48982154,105.51,105.41,0.34183673]
["bitfinex","SOLUSD",1644537823791,14.2336,105.5,105.41,0.34183673]
["bitfinex","SOLUSD",1644537823992,36.56811362,105.5,105.41,0.34183673]
["bitfinex","SOLUSD",1644537824192,4.741,105.49,105.41,0.34183673]
["bitfinex","SOLUSD",1644537824393,36.56811362,105.5,105.41,0.34183673]
["bitfinex","SOLUSD",1644537824692,43.44073703,105.48,105.41,0.34183673]
["bitfinex","SOLUSD",1644537825091,59.5186,105.51,105.41,0.34183673]
["bitfinex","SOLUSD",1644537825295,18.9741,105.5,105.41,0.34183673]
["bitfinex","SOLUSD",1644537825493,30.1041,105.5,105.41,0.34183673]
["bitfinex","SOLUSD",1644537825692,2.23122154,105.49,105.41,0.34183673]
["bitfinex","SOLUSD",1644537825896,24.74522154,105.49,105.41,0.34183673]
["bitfinex","SOLUSD",1644537826092,38.30395018,105.48,105.41,0.34183673]
["bitfinex","SOLUSD",1644537826292,52.53875018,105.48,105.41,0.34183673]
["bitfinex","SOLUSD",1644537826494,4.741,105.47,105.41,0.34183673]
["bitfinex","SOLUSD",1644537826694,41.71147353,105.46,105.41,0.34183673]
["bitfinex","SOLUSD",1644537827295,4.742,105.49,105.41,0.34183673]
["bitfinex","SOLUSD",1644537827496,18.9759,105.49,105.41,0.34183673]
["bitfinex","SOLUSD",1644537828396,61.56954858,105.49,105.41,0.34183673]
["bitfinex","SOLUSD",1644537829500,63.80077012,105.49,105.41,0.34183673]
["bitfinex","SOLUSD",1644537829700,56.82754858,105.49,105.41,0.34183673]
["bitfinex","SOLUSD",1644537830303,14.2339,105.49,105.41,0.34183673]
["bitfinex","SOLUSD",1644537831313,59.81472866,105.49,105.41,0.34183673]
["bitfinex","SOLUSD",1644537831709,14.2339,105.49,105.41,0.34183673]
["bitfinex","SOLUSD",1644537831911,4.741,105.5,105.41,0.34183673]
["bitfinex","SOLUSD",1644537832209,48.3886,105.51,105.41,0.34183673]
["bitfinex","SOLUSD",1644537832410,48.3886,105.51,105.41,2.32799465]
["bitfinex","SOLUSD",1644537832812,82.96229938,105.51,105.42,42.98058649]
["bitfinex","SOLUSD",1644537833010,4.741,105.5,105.42,57.21048649]
["bitfinex","SOLUSD",1644537833613,4.741,105.5,105.42,42.98058649]
["bitfinex","SOLUSD",1644537834013,42.61884239,105.5,105.42,42.98058649]
["bitfinex","SOLUSD",1644537834414,18.9734,105.5,105.42,42.98058649]
["bitfinex","SOLUSD",1644537834715,4.741,105.5,105.42,42.98058649]
["bitfinex","SOLUSD",1644537835116,15.871,105.53,105.42,42.98058649]
["bitfinex","SOLUSD",1644537835515,59.79695662,105.52,105.42,57.21098649]
["bitfinex","SOLUSD",1644537835717,43.85282686,105.5,105.42,42.98058649]
["bitfinex","SOLUSD",1644537835946,39.3033,105.52,105.42,42.98058649]
["bitfinex","SOLUSD",1644537836137,34.5633,105.52,105.42,42.98058649]
["bitfinex","SOLUSD",1644537836739,36.79452154,105.52,105.42,42.98058649]
["bitfinex","SOLUSD",1644537836941,23.2556,105.53,105.42,57.21098649]
["bitfinex","SOLUSD",1644537837141,6.97122154,105.55,105.43,11.13]
["bitfinex","SOLUSD",1644537837338,151.4876,105.57,105.43,13.36638976]
["bitfinex","SOLUSD",1644537837538,72.7898,105.57,105.44,1.98638976]
["bitfinex","SOLUSD",1644537837738,4.739,105.56,105.44,13.36638976]
["bitfinex","SOLUSD",1644537837941,4.739,105.56,105.45,34.25117494]
["bitfinex","SOLUSD",1644537838139,52.2586,105.58,105.46,25.3536]
["bitfinex","SOLUSD",1644537838340,4.739,105.58,105.46,25.6036]
["bitfinex","SOLUSD",1644537838538,97.6683,105.61,105.46,25.6036]
["bitfinex","SOLUSD",1644537838539,4.738,105.6,105.47,1.98648617]
["bitfinex","SOLUSD",1644537838739,54.3082,105.6,105.48,11.13]
["bitfinex","SOLUSD",1644537839140,101.31866364,105.6,105.49,44.98948714]
["bitfinex","SOLUSD",1644537839441,49.5702,105.6,105.5,14.2183]
["bitfinex","SOLUSD",1644537839639,49.5702,105.6,105.5,25.3483]
["bitfinex","SOLUSD",1644537840245,49.5702,105.6,105.51,35.86743033]
["bitfinex","SOLUSD",1644537840443,49.5702,105.6,105.53,14.2155]
["bitfinex","SOLUSD",1644537841043,75.2163,105.62,105.54,1.98648617]
["bitfinex","SOLUSD",1644537841244,75.2163,105.62,105.55,11.13]
["bitfinex","SOLUSD",1644537841450,75.2163,105.62,105.55,57.489841]
["bitfinex","SOLUSD",1644537841645,40.66032112,105.61,105.55,50.185841]
["bitfinex","SOLUSD",1644537841843,40.66032112,105.61,105.55,39.055841]
["bitfinex","SOLUSD",1644537842043,45.39532112,105.61,105.55,39.055841]
["bitfinex","SOLUSD",1644537842242,40.66032112,105.61,105.55,39.055841]
["bitfinex","SOLUSD",1644537842643,75.2163,105.62,105.55,39.055841]
["bitfinex","SOLUSD",1644537843049,75.2163,105.62,105.55,46.583841]
["bitfinex","SOLUSD",1644537843243,75.2163,105.62,105.55,39.055841]
["bitfinex","SOLUSD",1644537843644,48.60166245,105.61,105.55,39.055841]
["bitfinex","SOLUSD",1644537843847,53.33666245,105.61,105.52,11.13]
["bitfinex","SOLUSD",1644537844043,67.55416245,105.61,105.52,11.13]
["bitfinex","SOLUSD",1644537844243,67.55416245,105.61,105.5,11.13]
["bitfinex","SOLUSD",1644537844443,65.05038399,105.61,105.5,11.13]
["bitfinex","SOLUSD",1644537844847,42.10216467,105.59,105.51,60.62705626]
["bitfinex","SOLUSD",1644537845244,14.2175,105.61,105.52,11.13]
["bitfinex","SOLUSD",1644537845445,4.736,105.6,105.52,11.13]
["bitfinex","SOLUSD",1644537845649,75.2163,105.62,105.52,13.12674642]
["bitfinex","SOLUSD",1644537846245,75.2163,105.62,105.53,34.93043902]
["bitfinex","SOLUSD",1644537846445,51.6151,105.63,105.54,11.13]
["bitfinex","SOLUSD",1644537846646,46.8791,105.63,105.55,35.26288767]
["bitfinex","SOLUSD",1644537847748,23.9641,105.64,105.55,49.47568767]
["bitfinex","SOLUSD",1644537847948,23.9641,105.64,105.55,61.04968767]
["bitfinex","SOLUSD",1644537848150,4.735,105.66,105.55,74.17643409]
["bitfinex","SOLUSD",1644537848349,124.1259,105.67,105.55,74.17643409]
["bitfinex","SOLUSD",1644537848547,4.735,105.68,105.55,74.17643409]
["bitfinex","SOLUSD",1644537848748,45.44583249,105.67,105.55,74.17643409]
["bitfinex","SOLUSD",1644537848947,45.44583249,105.67,105.55,88.83566862]
["bitfinex","SOLUSD",1644537849148,45.44583249,105.67,105.55,83.08566862]
["bitfinex","SOLUSD",1644537849347,4.734,105.71,105.55,83.08566862]
["bitfinex","SOLUSD",1644537849547,4.734,105.71,105.55,242.95870288]
["bitfinex","SOLUSD",1644537850148,6.96522154,105.71,105.55,242.95870288]
["bitfinex","SOLUSD",1644537850349,44.09250916,105.7,105.55,214.72872193]
["bitfinex","SOLUSD",1644537850553,18.9414,105.69,105.55,200.00568767]
["bitfinex","SOLUSD",1644537850753,35.8936405,105.68,105.55,200.00568767]
["bitfinex","SOLUSD",1644537850950,4.734,105.67,105.55,200.00568767]
["bitfinex","SOLUSD",1644537851152,36.29088375,105.66,105.55,200.00568767]
["bitfinex","SOLUSD",1644537851350,4.734,105.65,105.55,200.00568767]
["bitfinex","SOLUSD",1644537851551,40.67434737,105.64,105.55,200.00568767]
["bitfinex","SOLUSD",1644537852251,40.67434737,105.64,105.55,199.75568767]
["bitfinex","SOLUSD",1644537852654,4.735,105.63,105.55,60.60568767]
["bitfinex","SOLUSD",1644537852855,34.61728782,105.62,105.55,35.26288767]
["bitfinex","SOLUSD",1644537853053,4.735,105.61,105.53,14.2149]
["bitfinex","SOLUSD",1644537853258,4.735,105.61,105.51,11.13]
["bitfinex","SOLUSD",1644537853259,6.96622154,105.61,105.51,11.13]
["bitfinex","SOLUSD",1644537853455,6.96622154,105.61,105.47,23.1129]
["bitfinex","SOLUSD",1644537853656,2.23122154,105.6,105.47,15.867]
["bitfinex","SOLUSD",1644537853857,2.23122154,105.6,105.47,11.38]
["bitfinex","SOLUSD",1644537854056,34.84524156,105.59,105.48,35.33282337]
["bitfinex","SOLUSD",1644537854255,39.58224156,105.59,105.48,35.33282337]
["bitfinex","SOLUSD",1644537854459,39.58224156,105.59,105.48,46.46282337]
["bitfinex","SOLUSD",1644537854858,39.58224156,105.59,105.49,14.2202]
["bitfinex","SOLUSD",1644537855057,34.84524156,105.59,105.58,4.381721]
["bitfinex","SOLUSD",1644537855257,34.84524156,105.59,105.58,0.001721]
["bitfinex","SOLUSD",1644537855457,4.735,105.61,105.58,0.001721]
["bitfinex","SOLUSD",1644537855659,4.735,105.59,105.58,0.001721]
["bitfinex","SOLUSD",1644537855866,18.9545,105.6,105.58,0.001721]
["bitfinex","SOLUSD",1644537856059,14.2195,105.6,105.58,0.001721]
["bitfinex","SOLUSD",1644537856257,4.735,105.59,105.58,0.001721]
["bitfinex","SOLUSD",1644537856659,4.735,105.61,105.58,0.001721]
["bitfinex","SOLUSD",1644537857462,28.6023,105.62,105.58,0.001721]
["bitfinex","SOLUSD",1644537859569,30.83352154,105.62,105.58,0.001721]
["bitfinex","SOLUSD",1644537859769,26.09852154,105.62,105.58,0.001721]
["bitfinex","SOLUSD",1644537859965,4.734,105.61,105.58,0.001721]
["bitfinex","SOLUSD",1644537860165,18.953,105.61,105.58,0.001721]
["bitfinex","SOLUSD",1644537860567,4.734,105.61,105.58,0.001721]
["bitfinex","SOLUSD",1644537861867,6.96522154,105.61,105.58,0.001721]
["bitfinex","SOLUSD",1644537862283,59.0248,105.6,105.58,0.001721]
["bitfinex","SOLUSD",1644537863085,47.8948,105.6,105.58,0.001721]
["bitfinex","SOLUSD",1644537863485,50.12602154,105.6,105.58,0.001721]
["bitfinex","SOLUSD",1644537863791,4.735,105.59,105.58,0.001721]
["bitfinex","SOLUSD",1644537864790,47.8948,105.6,105.58,0.001721]
["bitfinex","SOLUSD",1644537866487,4.735,105.59,105.58,0.001721]
["bitfinex","SOLUSD",1644537866689,47.8948,105.6,105.58,0.001721]
["bitfinex","SOLUSD",1644537866888,50.12602154,105.6,105.58,0.001721]
["bitfinex","SOLUSD",1644537867290,47.8948,105.6,105.58,0.001721]
["bitfinex","SOLUSD",1644537867689,4.735,105.59,105.58,0.001721]
["bitfinex","SOLUSD",1644537867887,47.8948,105.6,105.58,0.001721]
["bitfinex","SOLUSD",1644537868088,47.8948,105.6,105.59,3.03219997]
["bitfinex","SOLUSD",1644537868290,22.6394,105.63,105.59,3.03219997]
["bitfinex","SOLUSD",1644537868587,42.22286915,105.64,105.59,46.01349197]
["bitfinex","SOLUSD",1644537868790,42.22286915,105.64,105.59,3.03219997]
["bitfinex","SOLUSD",1644537870390,13.0,105.63,105.52,47.377]
["bitfinex","SOLUSD",1644537870591,40.897,105.63,105.5,58.5184]
["bitfinex","SOLUSD",1644537870791,36.0629,105.62,105.48,49.03791934]
["bitfinex","SOLUSD",1644537870992,27.899,105.61,105.48,47.7014]
["bitfinex","SOLUSD",1644537871193,53.55701344,105.6,105.49,35.19602545]
["bitfinex","SOLUSD",1644537871393,4.737,105.59,105.46,1.33651934]
["bitfinex","SOLUSD",1644537871695,47.1473,105.58,105.46,1.33651934]
["bitfinex","SOLUSD",1644537871891,47.1473,105.58,105.44,1.33651934]
["bitfinex","SOLUSD",1644537871892,11.13,105.57,105.44,1.33651934]
["bitfinex","SOLUSD",1644537872192,4.739,105.56,105.43,27.32202718]
["bitfinex","SOLUSD",1644537872393,61.93353552,105.55,105.44,36.69663757]
["bitfinex","SOLUSD",1644537872593,18.9679,105.54,105.42,26.5824787]
["bitfinex","SOLUSD",1644537872793,41.8218,105.54,105.41,12.80835607]
["bitfinex","SOLUSD",1644537872992,44.05302154,105.54,105.41,12.80835607]
["bitfinex","SOLUSD",1644537873190,44.05302154,105.54,105.41,11.47183673]
["bitfinex","SOLUSD",1644537873191,11.13,105.53,105.41,11.47183673]
["bitfinex","SOLUSD",1644537873490,36.83755675,105.52,105.42,34.5625746]
["bitfinex","SOLUSD",1644537873892,24.903,105.53,105.42,34.5625746]
["bitfinex","SOLUSD",1644537874095,39.1336,105.53,105.42,48.7931746]
["bitfinex","SOLUSD",1644537874291,24.903,105.53,105.42,79.07558725]
["bitfinex","SOLUSD",1644537874492,24.903,105.53,105.42,90.20558725]
["bitfinex","SOLUSD",1644537874892,42.89004973,105.52,105.42,90.20558725]
["bitfinex","SOLUSD",1644537875093,42.89004973,105.52,105.42,90.45558725]
["bitfinex","SOLUSD",1644537875291,42.89004973,105.52,105.42,90.20558725]
["bitfinex","SOLUSD",1644537875691,42.89004973,105.52,105.42,59.9231746]
["bitfinex","SOLUSD",1644537876794,47.63004973,105.52,105.42,59.9231746]
["bitfinex","SOLUSD",1644537877891,42.89004973,105.52,105.42,59.9231746]
["bitfinex","SOLUSD",1644537878490,42.89004973,105.52,105.42,75.3756533]
["bitfinex","SOLUSD",1644537879493,42.89004973,105.52,105.42,64.2456533]
["bitfinex","SOLUSD",1644537879698,42.89004973,105.52,105.42,48.7931746]
["bitfinex","SOLUSD",1644537880095,42.89004973,105.52,105.42,59.9231746]
["bitfinex","SOLUSD",1644537880295,29.643,105.53,105.42,62.20087312]
["bitfinex","SOLUSD",1644537880495,22.8539,105.54,105.42,92.48328577]
["bitfinex","SOLUSD",1644537880897,22.5619,105.55,105.42,93.81980511]
["bitfinex","SOLUSD",1644537881098,98.7559,105.57,105.43,1.33651934]
["bitfinex","SOLUSD",1644537881298,22.8081,105.57,105.47,14.2201]
["bitfinex","SOLUSD",1644537881501,96.8464,105.6,105.48,11.13]
["bitfinex","SOLUSD",1644537881800,96.8464,105.6,105.48,28.86017722]
["bitfinex","SOLUSD",1644537881801,24.0603,105.6,105.48,28.86017722]
["bitfinex","SOLUSD",1644537881999,22.558,105.62,105.49,17.48017722]
["bitfinex","SOLUSD",1644537882196,22.558,105.62,105.5,11.13]
["bitfinex","SOLUSD",1644537882398,40.75626092,105.59,105.51,20.94398978]
["bitfinex","SOLUSD",1644537882596,40.75626092,105.59,105.51,32.07398978]
["bitfinex","SOLUSD",1644537882797,40.75626092,105.59,105.51,34.3516883]
["bitfinex","SOLUSD",1644537883000,22.558,105.62,105.51,34.3516883]
["bitfinex","SOLUSD",1644537883200,22.558,105.62,105.52,2.02769852]
["bitfinex","SOLUSD",1644537883409,23.554,105.64,105.55,14.2105]
["bitfinex","SOLUSD",1644537883600,23.554,105.64,105.56,11.13]
["bitfinex","SOLUSD",1644537883801,296.50598945,105.67,105.56,11.13]
["bitfinex","SOLUSD",1644537883802,172.70298945,105.67,105.56,11.13]
["bitfinex","SOLUSD",1644537884002,46.34816332,105.66,105.57,42.94303194]
["bitfinex","SOLUSD",1644537884404,46.34816332,105.66,105.58,25.3378]
["bitfinex","SOLUSD",1644537884603,41.61416332,105.66,105.59,38.06458177]
["bitfinex","SOLUSD",1644537885005,72.1825,105.67,105.59,38.06458177]
["bitfinex","SOLUSD",1644537885204,18.9407,105.7,105.59,49.19458177]
["bitfinex","SOLUSD",1644537885205,6.02508945,105.7,105.59,49.19458177]
["bitfinex","SOLUSD",1644537885403,1.29108945,105.7,105.59,49.19458177]
["bitfinex","SOLUSD",1644537885603,76.80388945,105.71,105.59,49.19458177]
["bitfinex","SOLUSD",1644537885805,72.07088945,105.71,105.59,49.19458177]
["bitfinex","SOLUSD",1644537886003,48.33391896,105.7,105.59,49.44458177]
["bitfinex","SOLUSD",1644537886906,48.33391896,105.7,105.62,37.38865486]
["bitfinex","SOLUSD",1644537887102,70.7798,105.71,105.62,37.38865486]
["bitfinex","SOLUSD",1644537887103,37.20469558,105.68,105.62,37.38865486]
["bitfinex","SOLUSD",1644537888703,37.20469558,105.68,105.62,51.59275486]
["bitfinex","SOLUSD",1644537889104,37.20469558,105.68,105.6,11.13]
["bitfinex","SOLUSD",1644537889304,4.733,105.67,105.57,52.0901]
["bitfinex","SOLUSD",1644537889510,13.494,105.67,105.57,4.732]
["bitfinex","SOLUSD",1644537890006,41.47671491,105.66,105.58,41.60078188]
["bitfinex","SOLUSD",1644537890304,4.733,105.65,105.58,14.2086]
["bitfinex","SOLUSD",1644537890505,4.733,105.65,105.55,11.13]
["bitfinex","SOLUSD",1644537890706,4.733,105.65,105.52,11.13]
["bitfinex","SOLUSD",1644537890914,63.5631,105.65,105.51,11.13]
["bitfinex","SOLUSD",1644537891306,35.8192369,105.64,105.52,42.90756334]
["bitfinex","SOLUSD",1644537891506,14.218,105.61,105.52,42.90756334]
["bitfinex","SOLUSD",1644537891707,4.736,105.6,105.52,42.90756334]
["bitfinex","SOLUSD",1644537891906,41.97899399,105.59,105.51,14.2183]
["bitfinex","SOLUSD",1644537892714,4.736,105.6,105.51,14.2183]
["bitfinex","SOLUSD",1644537893015,14.2179,105.62,105.51,25.3483]
["bitfinex","SOLUSD",1644537893217,4.736,105.61,105.51,25.3483]
["bitfinex","SOLUSD",1644537893820,44.1447802,105.6,105.52,45.68669879]
["bitfinex","SOLUSD",1644537894016,44.1447802,105.6,105.52,59.90359879]
["bitfinex","SOLUSD",1644537894818,4.736,105.59,105.52,59.90359879]
["bitfinex","SOLUSD",1644537895119,36.66628955,105.58,105.52,59.90359879]
["bitfinex","SOLUSD",1644537895317,36.66628955,105.58,105.52,14.2169]
["bitfinex","SOLUSD",1644537895923,36.66628955,105.58,105.5,14.2195]
["bitfinex","SOLUSD",1644537896121,4.737,105.57,105.5,14.2195]
["bitfinex","SOLUSD",1644537896317,42.32321486,105.56,105.51,44.49655468]
["bitfinex","SOLUSD",1644537896518,42.32321486,105.56,105.5,14.2195]
["bitfinex","SOLUSD",1644537897517,42.32321486,105.56,105.51,42.65634762]
["bitfinex","SOLUSD",1644537897718,14.2195,105.6,105.51,56.87544762]
["bitfinex","SOLUSD",1644537897918,4.737,105.59,105.51,56.87544762]
["bitfinex","SOLUSD",1644537898121,4.736,105.6,105.51,56.87544762]
["bitfinex","SOLUSD",1644537898524,4.736,105.6,105.51,14.2191]
["bitfinex","SOLUSD",1644537898928,18.9555,105.6,105.49,14.2209]
["bitfinex","SOLUSD",1644537899126,30.0855,105.6,105.49,14.2209]
["bitfinex","SOLUSD",1644537899530,42.92378295,105.59,105.5,43.99175307]
["bitfinex","SOLUSD",1644537900433,42.92378295,105.59,105.5,58.21155307]
["bitfinex","SOLUSD",1644537900832,4.737,105.58,105.5,69.34155307]
["bitfinex","SOLUSD",1644537901031,43.37505793,105.57,105.5,69.34155307]
["bitfinex","SOLUSD",1644537902033,43.37505793,105.57,105.5,25.3498]
["bitfinex","SOLUSD",1644537902232,43.37505793,105.57,105.5,14.2198]
["bitfinex","SOLUSD",1644537902437,43.37505793,105.57,105.48,14.2223]
["bitfinex","SOLUSD",1644537902438,4.737,105.56,105.48,14.2223]
["bitfinex","SOLUSD",1644537902635,4.737,105.56,105.47,11.13]
["bitfinex","SOLUSD",1644537902835,4.737,105.56,105.42,1.33651934]
["bitfinex","SOLUSD",1644537902836,4.737,105.56,105.46,11.13]
["bitfinex","SOLUSD",1644537903032,39.85901533,105.55,105.46,47.71578837]
["bitfinex","SOLUSD",1644537903449,54.08511533,105.55,105.46,61.94188837]
["bitfinex","SOLUSD",1644537904656,39.85901533,105.55,105.46,73.07188837]
["bitfinex","SOLUSD",1644537905150,39.85901533,105.55,105.46,14.2261]
["bitfinex","SOLUSD",1644537905151,39.35901533,105.55,105.46,14.2261]
["bitfinex","SOLUSD",1644537905349,4.739,105.54,105.44,14.2279]
["bitfinex","SOLUSD",1644537905548,39.35901533,105.55,105.44,25.3579]
["bitfinex","SOLUSD",1644537906149,39.35901533,105.55,105.45,41.13318426]
["bitfinex","SOLUSD",1644537906349,39.35901533,105.55,105.46,14.225]
["bitfinex","SOLUSD",1644537906553,39.35901533,105.55,105.47,46.68603399]
["bitfinex","SOLUSD",1644537906749,39.35901533,105.55,105.45,11.13]
["bitfinex","SOLUSD",1644537906952,4.739,105.54,105.44,11.13]
["bitfinex","SOLUSD",1644537907151,4.739,105.54,105.41,26.30177068]
["bitfinex","SOLUSD",1644537907752,48.16174348,105.53,105.44,14.2278]
["bitfinex","SOLUSD",1644537908153,4.74,105.52,105.44,14.2278]
["bitfinex","SOLUSD",1644537908353,4.74,105.52,105.43,11.13]
["bitfinex","SOLUSD",1644537908952,44.0629055,105.51,105.44,47.34579586]
["bitfinex","SOLUSD",1644537910153,45.46392711,105.49,105.45,14.2276]
["bitfinex","SOLUSD",1644537910354,93.4886337,105.49,105.45,14.2276]
["bitfinex","SOLUSD",1644537910754,93.4886337,105.49,105.43,11.13]
["bitfinex","SOLUSD",1644537911357,93.4886337,105.49,105.42,47.4243]
["bitfinex","SOLUSD",1644537911758,93.4886337,105.49,105.44,14.229]
["bitfinex","SOLUSD",1644537912157,93.4886337,105.49,105.42,38.4673049]
["bitfinex","SOLUSD",1644537912762,45.46392711,105.49,105.42,38.4673049]
["bitfinex","SOLUSD",1644537913357,45.46392711,105.49,105.43,14.2304]
["bitfinex","SOLUSD",1644537913757,82.37548144,105.49,105.44,42.0831785]
["bitfinex","SOLUSD",1644537914759,82.37548144,105.49,105.43,11.13]
["bitfinex","SOLUSD",1644537915662,82.37548144,105.49,105.44,42.21121917]
["bitfinex","SOLUSD",1644537915860,82.37548144,105.49,105.44,56.43971917]
["bitfinex","SOLUSD",1644537918066,45.46392711,105.49,105.44,56.43971917]
["bitfinex","SOLUSD",1644537918781,12.27725628,105.49,105.45,11.13]
["bitfinex","SOLUSD",1644537918980,4.95452426,105.49,105.46,14.2233]
["bitfinex","SOLUSD",1644537919181,125.5348,105.56,105.48,42.21121917]
["bitfinex","SOLUSD",1644537919382,35.05872111,105.55,105.48,42.21121917]
["bitfinex","SOLUSD",1644537919586,125.5348,105.56,105.48,42.21121917]
["bitfinex","SOLUSD",1644537919884,125.5348,105.56,105.48,53.34121917]
["bitfinex","SOLUSD",1644537920283,4.74,105.56,105.48,53.34121917]
["bitfinex","SOLUSD",1644537920487,4.738,105.58,105.49,14.2209]
["bitfinex","SOLUSD",1644537920683,40.62502004,105.59,105.5,51.84501382]
["bitfinex","SOLUSD",1644537920887,6.02808945,105.63,105.51,11.13]
["bitfinex","SOLUSD",1644537921084,4.737,105.63,105.51,11.13]
["bitfinex","SOLUSD",1644537921285,4.737,105.63,105.51,11.38]
["bitfinex","SOLUSD",1644537921889,35.54568561,105.62,105.52,56.42861917]
["bitfinex","SOLUSD",1644537922109,35.54568561,105.62,105.54,4.45381382]
["bitfinex","SOLUSD",1644537922510,35.54568561,105.62,105.54,15.58381382]
["bitfinex","SOLUSD",1644537922914,74.3542,105.64,105.54,15.58381382]
["bitfinex","SOLUSD",1644537923106,102.3265,105.67,105.55,16.27672876]
["bitfinex","SOLUSD",1644537923107,108.35258945,105.67,105.55,16.27672876]
["bitfinex","SOLUSD",1644537923306,1.29108945,105.68,105.56,11.13]
["bitfinex","SOLUSD",1644537923513,1.29108945,105.68,105.56,13.19442876]
["bitfinex","SOLUSD",1644537923706,1.29108945,105.69,105.56,13.44442876]
["bitfinex","SOLUSD",1644537923907,52.97037352,105.68,105.57,42.21121917]
["bitfinex","SOLUSD",1644537924112,47.73737352,105.68,105.59,19.15951382]
["bitfinex","SOLUSD",1644537924308,47.73737352,105.68,105.6,11.13]
["bitfinex","SOLUSD",1644537924510,4.733,105.67,105.61,42.21121917]
["bitfinex","SOLUSD",1644537924808,4.733,105.68,105.61,42.21121917]
["bitfinex","SOLUSD",1644537925009,4.732,105.69,105.61,42.21121917]
["bitfinex","SOLUSD",1644537925211,4.732,105.69,105.59,11.13]
["bitfinex","SOLUSD",1644537925807,4.732,105.69,105.61,14.2057]
["bitfinex","SOLUSD",1644537926212,50.74946706,105.69,105.62,45.16379077]
["bitfinex","SOLUSD",1644537926411,46.01746706,105.69,105.62,45.16379077]
["bitfinex","SOLUSD",1644537926612,76.4743,105.7,105.62,45.16379077]
["bitfinex","SOLUSD",1644537926811,4.732,105.72,105.62,79.71599077]
["bitfinex","SOLUSD",1644537927013,4.731,105.73,105.62,79.71599077]
["bitfinex","SOLUSD",1644537927615,4.731,105.73,105.64,2.00124222]
["bitfinex","SOLUSD",1644537927815,74.63018945,105.76,105.67,40.09691119]
["bitfinex","SOLUSD",1644537928015,73.3391,105.76,105.67,59.44291119]
["bitfinex","SOLUSD",1644537928215,73.3391,105.76,105.67,59.69291119]
["bitfinex","SOLUSD",1644537928415,4.731,105.77,105.67,61.76806765]
["bitfinex","SOLUSD",1644537928718,0.04113564,105.78,105.67,109.07326765]
["bitfinex","SOLUSD",1644537928922,0.04113564,105.78,105.68,14.1948]
["bitfinex","SOLUSD",1644537929116,0.04113564,105.78,105.69,11.13]
["bitfinex","SOLUSD",1644537929316,0.04113564,105.78,105.69,167.84288113]
["bitfinex","SOLUSD",1644537929516,0.04113564,105.78,105.7,139.15]
["bitfinex","SOLUSD",1644537929717,3.0295329,105.79,105.71,11.13]
["bitfinex","SOLUSD",1644537929916,0.04113564,105.78,105.72,146.2181218]
["bitfinex","SOLUSD",1644537930117,82.8314,105.88,105.73,24.13]
["bitfinex","SOLUSD",1644537930320,82.8314,105.88,105.73,30.38]
["bitfinex","SOLUSD",1644537930519,82.8314,105.88,105.74,4.725]
["bitfinex","SOLUSD",1644537930718,78.1034,105.88,105.75,11.13]
["bitfinex","SOLUSD",1644537930917,4.725,105.89,105.76,4.725]
["bitfinex","SOLUSD",1644537931118,36.7908888,105.94,105.77,44.32244614]
["bitfinex","SOLUSD",1644537931119,4.725,105.92,105.77,44.32244614]
["bitfinex","SOLUSD",1644537931321,80.9491,105.93,105.78,4.723]
["bitfinex","SOLUSD",1644537931519,80.9491,105.93,105.79,11.13]
["bitfinex","SOLUSD",1644537931720,83.18032154,105.93,105.79,19.005]
["bitfinex","SOLUSD",1644537931922,83.18032154,105.93,105.8,2.07998986]
["bitfinex","SOLUSD",1644537932122,34.44223117,105.92,105.81,22.03191831]
["bitfinex","SOLUSD",1644537932425,34.44223117,105.92,105.81,22.28191831]
["bitfinex","SOLUSD",1644537933021,34.44223117,105.92,105.81,24.36190817]
["bitfinex","SOLUSD",1644537933220,34.44223117,105.92,105.81,28.28191831]
["bitfinex","SOLUSD",1644537933425,80.9491,105.93,105.81,28.28191831]
["bitfinex","SOLUSD",1644537933426,42.46958772,105.9,105.81,11.38]
["bitfinex","SOLUSD",1644537933823,44.70080926,105.9,105.81,11.38]
["bitfinex","SOLUSD",1644537934027,4.723,105.89,105.81,11.38]
["bitfinex","SOLUSD",1644537934623,43.11643879,105.88,105.81,11.38]
["bitfinex","SOLUSD",1644537934824,2.23122154,105.89,105.81,12.11999841]
["bitfinex","SOLUSD",1644537935026,4.723,105.92,105.81,12.11999841]
["bitfinex","SOLUSD",1644537935226,83.17932154,105.93,105.81,12.11999841]
["bitfinex","SOLUSD",1644537935525,83.17932154,105.93,105.81,21.95099841]
["bitfinex","SOLUSD",1644537935723,80.9481,105.93,105.81,27.95099841]
["bitfinex","SOLUSD",1644537935924,116.94100263,105.93,105.83,34.70816994]
["bitfinex","SOLUSD",1644537936125,112.21900263,105.93,105.85,9.38619451]
["bitfinex","SOLUSD",1644537936327,114.45022417,105.93,105.84,11.13]
["bitfinex","SOLUSD",1644537936525,4.722,105.92,105.82,11.13]
["bitfinex","SOLUSD",1644537936724,4.722,105.92,105.82,11.38]
["bitfinex","SOLUSD",1644537936925,4.722,105.92,105.82,11.13]
["bitfinex","SOLUSD",1644537937124,6.95322154,105.92,105.82,11.13]
["bitfinex","SOLUSD",1644537937325,40.08695422,105.91,105.83,43.06831448]
["bitfinex","SOLUSD",1644537937727,40.08695422,105.91,105.82,11.13]
["bitfinex","SOLUSD",1644537937928,4.722,105.9,105.82,11.13]
["bitfinex","SOLUSD",1644537938126,4.722,105.9,105.8,11.13]
["bitfinex","SOLUSD",1644537938326,6.95322154,105.9,105.8,11.13]
["bitfinex","SOLUSD",1644537938828,42.99041203,105.89,105.8,11.13]
["bitfinex","SOLUSD",1644537939025,36.49865116,105.87,105.81,5.09034394]
["bitfinex","SOLUSD",1644537939225,36.49865116,105.87,105.8,11.13]
["bitfinex","SOLUSD",1644537939825,4.723,105.89,105.8,11.38]
["bitfinex","SOLUSD",1644537940027,27.5406,105.92,105.8,11.38]
["bitfinex","SOLUSD",1644537940426,2.23122154,105.91,105.8,11.38]
["bitfinex","SOLUSD",1644537940628,2.23122154,105.91,105.8,11.13]
["bitfinex","SOLUSD",1644537940629,4.723,105.9,105.8,11.13]
["bitfinex","SOLUSD",1644537940850,40.10525716,105.89,105.8,11.13]
["bitfinex","SOLUSD",1644537941027,4.723,105.88,105.8,11.13]
["bitfinex","SOLUSD",1644537941230,6.95422154,105.88,105.78,11.13]
["bitfinex","SOLUSD",1644537941532,4.723,105.88,105.78,11.13]
["bitfinex","SOLUSD",1644537941727,35.99388318,105.87,105.79,32.82930427]
["bitfinex","SOLUSD",1644537941926,35.99388318,105.87,105.79,43.95930427]
["bitfinex","SOLUSD",1644537942127,4.724,105.91,105.8,2.07998986]
["bitfinex","SOLUSD",1644537942328,2.58514891,106.0,105.8,2.07998986]
["bitfinex","SOLUSD",1644537942329,4.724,105.94,105.81,11.13]
["bitfinex","SOLUSD",1644537942527,4.722,105.96,105.81,159.63616912]
["bitfinex","SOLUSD",1644537942726,4.721,105.97,105.82,2.07998986]
["bitfinex","SOLUSD",1644537942928,4.721,105.97,105.83,11.13]
["bitfinex","SOLUSD",1644537943129,35.81127466,105.96,105.83,22.39506018]
["bitfinex","SOLUSD",1644537943327,41.59292355,105.94,105.84,2.07998986]
["bitfinex","SOLUSD",1644537943527,41.59292355,105.94,105.84,13.20998986]
["bitfinex","SOLUSD",1644537943727,4.721,105.93,105.84,11.13]
["bitfinex","SOLUSD",1644537943929,4.721,105.93,105.82,11.13]
["bitfinex","SOLUSD",1644537944330,2.23122154,105.92,105.82,11.13]
["bitfinex","SOLUSD",1644537944529,44.96185373,105.9,105.82,11.13]
["bitfinex","SOLUSD",1644537944729,4.723,105.89,105.82,11.13]
["bitfinex","SOLUSD",1644537945129,4.723,105.89,105.79,11.13]
["bitfinex","SOLUSD",1644537945329,0.04094222,105.88,105.79,11.13]
["bitfinex","SOLUSD",1644537945529,47.18407007,105.88,105.77,2.07998986]
["bitfinex","SOLUSD",1644537945730,4.725,105.87,105.74,11.13]
["bitfinex","SOLUSD",1644537946029,0.45,105.84,105.69,11.13]
["bitfinex","SOLUSD",1644537946230,15.89794222,105.83,105.67,11.13]
["bitfinex","SOLUSD",1644537946531,39.88790781,105.81,105.68,33.17851153]
["bitfinex","SOLUSD",1644537946732,0.04094222,105.82,105.69,11.13]
["bitfinex","SOLUSD",1644537946929,0.04094222,105.8,105.69,20.47933313]
["bitfinex","SOLUSD",1644537947129,0.04094222,105.81,105.69,35.11566836]
["bitfinex","SOLUSD",1644537947330,0.04094222,105.83,105.72,14.1869]
["bitfinex","SOLUSD",1644537947631,0.04094222,105.83,105.73,11.13]
["bitfinex","SOLUSD",1644537947830,38.42920973,105.83,105.74,10.91585292]
["bitfinex","SOLUSD",1644537948230,38.42920973,105.83,105.74,11.16585292]
["bitfinex","SOLUSD",1644537948432,38.42920973,105.83,105.74,22.29585292]
["bitfinex","SOLUSD",1644537951133,0.04094222,105.83,105.74,36.47995292]
["bitfinex","SOLUSD",1644537951335,0.04094222,105.84,105.74,36.47995292]
["bitfinex","SOLUSD",1644537951537,0.04094222,105.84,105.75,16.71706912]
["bitfinex","SOLUSD",1644537951837,115.71788945,105.88,105.75,16.71706912]
["bitfinex","SOLUSD",1644537951838,0.04094222,105.85,105.76,11.13]
["bitfinex","SOLUSD",1644537952038,0.04094222,105.87,105.76,11.13]
["bitfinex","SOLUSD",1644537952236,0.04094222,105.87,105.77,32.54503608]
["bitfinex","SOLUSD",1644537952536,0.04094222,105.87,105.79,11.54932837]
["bitfinex","SOLUSD",1644537952736,0.04094222,105.87,105.79,22.67932837]
["bitfinex","SOLUSD",1644537953337,0.04094222,105.87,105.79,22.92932837]
["bitfinex","SOLUSD",1644537954644,0.04094222,105.87,105.79,37.10722837]
["bitfinex","SOLUSD",1644537954840,0.04094222,105.87,105.79,43.10722837]
["bitfinex","SOLUSD",1644537955040,0.04094222,105.89,105.79,43.10722837]
["bitfinex","SOLUSD",1644537955641,0.04094222,105.89,105.79,59.19523027]
["bitfinex","SOLUSD",1644537955862,0.04094222,105.89,105.8,2.08073389]
["bitfinex","SOLUSD",1644537956043,0.04094222,105.89,105.81,43.67503608]
["bitfinex","SOLUSD",1644537956242,1.29108945,105.89,105.82,14.1731]
["bitfinex","SOLUSD",1644537956442,1.33203167,105.89,105.83,11.13]
["bitfinex","SOLUSD",1644537956643,1.29108945,105.89,105.83,11.13]
["bitfinex","SOLUSD",1644537956842,1.29108945,105.89,105.83,11.38]
["bitfinex","SOLUSD",1644537957245,1.29108945,105.89,105.84,11.54932837]
["bitfinex","SOLUSD",1644537957441,1.29108945,105.89,105.83,34.6215]
["bitfinex","SOLUSD",1644537957442,1.29108945,105.89,105.86,32.54503608]
["bitfinex","SOLUSD",1644537957642,1.29108945,105.89,105.87,3.03219997]
["bitfinex","SOLUSD",1644537957842,1.29108945,105.89,105.86,43.54205994]
["bitfinex","SOLUSD",1644537958045,1.29108945,105.91,105.86,43.79205994]
["bitfinex","SOLUSD",1644537959043,1.29108945,105.91,105.86,45.87234047]
["bitfinex","SOLUSD",1644537959847,1.29108945,105.91,105.86,60.04074047]
["bitfinex","SOLUSD",1644537960046,37.67164729,105.91,105.86,11.13]
["bitfinex","SOLUSD",1644537960248,1.29108945,105.9,105.86,11.13]
["bitfinex","SOLUSD",1644537960847,1.29108945,105.89,105.86,11.13]
["bitfinex","SOLUSD",1644537961047,1.29108945,105.9,105.86,11.13]
["bitfinex","SOLUSD",1644537961749,1.29108945,105.91,105.86,11.38]
["bitfinex","SOLUSD",1644537961948,45.25885321,105.92,105.86,67.12348677]
["bitfinex","SOLUSD",1644537962150,1.29108945,105.9,105.86,11.13]
["bitfinex","SOLUSD",1644537962948,1.29108945,105.9,105.86,11.38]
["bitfinex","SOLUSD",1644537963148,1.29108945,105.91,105.86,11.38]
["bitfinex","SOLUSD",1644537963569,1.29108945,105.91,105.87,2.08542484]
["bitfinex","SOLUSD",1644537963769,1.29108945,105.92,105.87,11.13]
["bitfinex","SOLUSD",1644537963968,1.29108945,105.9,105.85,42.00207291]
["bitfinex","SOLUSD",1644537964373,1.29108945,105.89,105.85,42.25207291]
["bitfinex","SOLUSD",1644537964868,1.29108945,105.9,105.85,42.25207291]
["bitfinex","SOLUSD",1644537965070,1.29108945,105.9,105.86,11.13]
["bitfinex","SOLUSD",1644537965269,1.29108945,105.89,105.84,11.13]
["bitfinex","SOLUSD",1644537965472,1.29108945,105.89,105.83,9.069]
["bitfinex","SOLUSD",1644537965670,1.29108945,105.88,105.83,9.069]
["bitfinex","SOLUSD",1644537965869,1.29108945,105.89,105.83,9.069]
["bitfinex","SOLUSD",1644537966069,49.94773829,105.88,105.83,9.069]
["bitfinex","SOLUSD",1644537966470,48.65664884,105.88,105.83,9.069]
["bitfinex","SOLUSD",1644537966669,1.29108945,105.89,105.83,9.069]
["bitfinex","SOLUSD",1644537967070,1.29108945,105.89,105.83,20.449]
["bitfinex","SOLUSD",1644537967276,1.29108945,105.89,105.83,22.53442484]
["bitfinex","SOLUSD",1644537967673,39.42274823,105.89,105.83,22.53442484]
["bitfinex","SOLUSD",1644537968875,39.42274823,105.89,105.83,20.449]
["bitfinex","SOLUSD",1644537970376,39.42274823,105.89,105.83,11.13]
["bitfinex","SOLUSD",1644537970575,39.42274823,105.89,105.82,14.1731]
["bitfinex","SOLUSD",1644537970775,1.29108945,105.88,105.8,14.1771]
["bitfinex","SOLUSD",1644537970976,1.29108945,105.88,105.8,25.3071]
["bitfinex","SOLUSD",1644537970977,1.29108945,105.87,105.8,25.3071]
["bitfinex","SOLUSD",1644537971379,34.29303891,105.86,105.8,25.3071]
["bitfinex","SOLUSD",1644537971681,34.29303891,105.86,105.8,28.62943254]
["bitfinex","SOLUSD",1644537971879,35.58412836,105.86,105.8,28.62943254]
["bitfinex","SOLUSD",1644537972078,34.29303891,105.86,105.8,28.87943254]
["bitfinex","SOLUSD",1644537972483,34.29303891,105.86,105.8,28.62943254]
["bitfinex","SOLUSD",1644537972680,34.29303891,105.86,105.8,25.3071]
["bitfinex","SOLUSD",1644537972883,34.29303891,105.86,105.8,11.13]
["bitfinex","SOLUSD",1644537973281,35.58412836,105.86,105.8,11.13]
["bitfinex","SOLUSD",1644537973480,34.29303891,105.86,105.8,11.13]
["bitfinex","SOLUSD",1644537973684,34.29303891,105.86,105.77,13.20552933]
["bitfinex","SOLUSD",1644537973882,1.29108945,105.85,105.77,13.20552933]
["bitfinex","SOLUSD",1644537974082,1.29108945,105.85,105.75,20.8230584]
["bitfinex","SOLUSD",1644537974083,6.01608945,105.85,105.75,19.20552933]
["bitfinex","SOLUSD",1644537974282,1.33210664,105.84,105.75,19.20552933]
["bitfinex","SOLUSD",1644537974682,36.80425399,105.83,105.75,19.20552933]
["bitfinex","SOLUSD",1644537974884,41.57127118,105.83,105.75,19.20552933]
["bitfinex","SOLUSD",1644537975084,42.86236063,105.83,105.75,19.20552933]
["bitfinex","SOLUSD",1644537975281,38.09534344,105.83,105.75,19.20552933]
["bitfinex","SOLUSD",1644537975482,38.09534344,105.83,105.75,11.13]
["bitfinex","SOLUSD",1644537975681,38.13636063,105.83,105.75,11.13]
["bitfinex","SOLUSD",1644537976283,36.84527118,105.83,105.75,11.13]
["bitfinex","SOLUSD",1644537976791,38.13636063,105.83,105.75,25.3148]
["bitfinex","SOLUSD",1644537978190,38.13636063,105.83,105.76,18.47117185]
["bitfinex","SOLUSD",1644537978388,38.09534344,105.83,105.76,20.54761552]
["bitfinex","SOLUSD",1644537978587,36.80425399,105.83,105.77,2.07644367]
["bitfinex","SOLUSD",1644537978989,36.80425399,105.83,105.77,11.13]
["bitfinex","SOLUSD",1644537979790,36.80425399,105.83,105.78,2.07644367]
["bitfinex","SOLUSD",1644537979991,36.80425399,105.83,105.77,25.3119]
["bitfinex","SOLUSD",1644537980598,36.80425399,105.83,105.77,67.08202219]
["bitfinex","SOLUSD",1644537980795,1.33210664,105.85,105.77,67.08202219]
["bitfinex","SOLUSD",1644537980993,1.29108945,105.85,105.77,67.33202219]
["bitfinex","SOLUSD",1644537981197,1.33210664,105.86,105.77,67.33202219]
["bitfinex","SOLUSD",1644537981494,0.04101719,105.86,105.77,206.48202219]
["bitfinex","SOLUSD",1644537981694,0.04101719,105.86,105.77,212.48202219]
["bitfinex","SOLUSD",1644537982799,0.04101719,105.86,105.77,309.99702219]
["bitfinex","SOLUSD",1644537983198,0.04101719,105.87,105.77,325.40070409]
["bitfinex","SOLUSD",1644537983796,0.04101719,105.87,105.77,186.25070409]
["bitfinex","SOLUSD",1644537984098,0.04101719,105.87,105.81,106.9617]
["bitfinex","SOLUSD",1644537984298,0.04101719,105.9,105.82,108.644]
["bitfinex","SOLUSD",1644537984499,0.04101719,105.89,105.82,249.87044367]
["bitfinex","SOLUSD",1644537984706,0.04101719,105.9,105.83,139.15]
["bitfinex","SOLUSD",1644537984898,1.29108945,105.93,105.84,11.13]
["bitfinex","SOLUSD",1644537985099,0.04101719,105.92,105.84,164.81915347]
["bitfinex","SOLUSD",1644537985302,0.04101719,105.93,105.84,171.06915347]
["bitfinex","SOLUSD",1644537985500,0.04101719,105.93,105.86,38.94558334]
["bitfinex","SOLUSD",1644537985700,0.04101719,105.93,105.88,14.1632]
["bitfinex","SOLUSD",1644537985899,1.29108945,105.95,105.89,11.13]
["bitfinex","SOLUSD",1644537986303,1.29108945,105.95,105.89,11.38]
["bitfinex","SOLUSD",1644537986500,1.29108945,105.94,105.89,11.38]
["bitfinex","SOLUSD",1644537986699,1.29108945,105.94,105.89,16.39580498]
["bitfinex","SOLUSD",1644537986899,1.29108945,105.94,105.89,30.56210498]
["bitfinex","SOLUSD",1644537987499,1.33210664,105.95,105.89,30.56210498]
["bitfinex","SOLUSD",1644537987700,1.29108945,105.95,105.89,30.56210498]
["bitfinex","SOLUSD",1644537987901,39.46988974,105.94,105.89,25.2963]
["bitfinex","SOLUSD",1644537988101,39.46988974,105.94,105.84,194.5761]
["bitfinex","SOLUSD",1644537988306,6.01208945,105.93,105.87,11.13]
["bitfinex","SOLUSD",1644537988502,1.29108945,105.92,105.85,11.13]
["bitfinex","SOLUSD",1644537988800,6.05310664,105.93,105.85,11.38]
["bitfinex","SOLUSD",1644537989002,41.90447137,105.92,105.85,50.5717084]
["bitfinex","SOLUSD",1644537989200,41.86345418,105.92,105.85,50.5717084]
["bitfinex","SOLUSD",1644537989501,43.19556082,105.92,105.85,50.5717084]
["bitfinex","SOLUSD",1644537989720,41.86345418,105.92,105.85,64.7424084]
["bitfinex","SOLUSD",1644537990121,41.90447137,105.92,105.85,64.7424084]
["bitfinex","SOLUSD",1644537990523,0.04101719,105.92,105.85,64.7424084]
["bitfinex","SOLUSD",1644537990723,1.33210664,105.94,105.85,64.7424084]
["bitfinex","SOLUSD",1644537991122,1.29108945,105.94,105.85,64.7424084]
["bitfinex","SOLUSD",1644537991326,18.22081316,105.93,105.85,64.7424084]
["bitfinex","SOLUSD",1644537991524,16.92972371,105.93,105.85,64.7424084]
["bitfinex","SOLUSD",1644537991825,0.04101719,105.94,105.85,72.82399182]
["bitfinex","SOLUSD",1644537992122,1.33210664,105.95,105.85,77.54499182]
["bitfinex","SOLUSD",1644537992322,0.04101719,105.94,105.85,77.54499182]
["bitfinex","SOLUSD",1644537992825,3.05921395,105.98,105.94,0.04101719]
["bitfinex","SOLUSD",1644537993027,0.47406504,105.98,105.95,25.2838]
["bitfinex","SOLUSD",1644537993224,0.47406504,105.98,105.95,31.2838]
["bitfinex","SOLUSD",1644537993426,0.47406504,105.98,105.95,31.5338]
["bitfinex","SOLUSD",1644537993624,4.75908094,106.05,105.97,17.29561488]
["bitfinex","SOLUSD",1644537993825,47.70434255,106.06,105.98,11.13]
["bitfinex","SOLUSD",1644537994026,0.04108094,106.05,105.98,13.21158342]
["bitfinex","SOLUSD",1644537994224,17.00457766,106.05,105.98,13.46158342]
["bitfinex","SOLUSD",1644537994625,17.00457766,106.05,106.0,14.1498]
["bitfinex","SOLUSD",1644537994825,17.00457766,106.05,106.0,14.3998]
["bitfinex","SOLUSD",1644537995029,17.00457766,106.05,106.0,0.25]
["bitfinex","SOLUSD",1644537995228,48.0171203,106.04,106.0,0.25]
["bitfinex","SOLUSD",1644537995826,13.0,106.03,105.99,8.34686981]
["bitfinex","SOLUSD",1644537996030,13.0,106.03,105.99,8.59686981]
["bitfinex","SOLUSD",1644537996226,48.0171203,106.04,105.99,8.59686981]
["bitfinex","SOLUSD",1644537996827,48.0171203,106.04,106.0,14.151]
["bitfinex","SOLUSD",1644537997229,0.04108094,106.06,106.0,14.401]
["bitfinex","SOLUSD",1644537997428,4.716,106.07,106.0,14.401]
["bitfinex","SOLUSD",1644537997929,16.96734183,106.06,106.0,14.401]
["bitfinex","SOLUSD",1644537998431,16.96734183,106.06,106.01,37.74258756]
["bitfinex","SOLUSD",1644537998732,16.96734183,106.06,106.01,0.25]
["bitfinex","SOLUSD",1644537999529,16.96734183,106.06,106.01,14.4002]
["bitfinex","SOLUSD",1644537999732,56.84031552,106.05,105.99,8.34686981]
["bitfinex","SOLUSD",1644538000134,0.04108094,106.07,106.0,7.54732492]
["bitfinex","SOLUSD",1644538001322,58.85785646,106.09,106.03,11.13]
["bitfinex","SOLUSD",1644538001716,58.85785646,106.09,106.03,11.38]
["bitfinex","SOLUSD",1644538001917,41.92155173,106.09,106.04,7.54732492]
["bitfinex","SOLUSD",1644538002117,84.07068094,106.11,106.04,18.67732492]
["bitfinex","SOLUSD",1644538002318,79.3156,106.11,106.04,18.92732492]
["bitfinex","SOLUSD",1644538002722,16.93858074,106.1,106.04,18.92732492]
["bitfinex","SOLUSD",1644538003220,79.3156,106.11,106.04,18.92732492]
["bitfinex","SOLUSD",1644538004121,38.58353755,106.1,106.04,18.92732492]
["bitfinex","SOLUSD",1644538004420,38.58353755,106.1,106.04,11.38]
["bitfinex","SOLUSD",1644538004623,38.83353755,106.1,106.04,11.13]
["bitfinex","SOLUSD",1644538004825,43.54653755,106.1,106.04,11.13]
["bitfinex","SOLUSD",1644538005023,4.713,106.09,106.01,4.713]
["bitfinex","SOLUSD",1644538005221,4.963,106.09,106.01,4.713]
["bitfinex","SOLUSD",1644538005422,44.41738615,106.08,106.01,4.713]
["bitfinex","SOLUSD",1644538005622,42.18616461,106.08,106.01,4.713]
["bitfinex","SOLUSD",1644538005825,4.714,106.07,105.98,11.13]
["bitfinex","SOLUSD",1644538006023,42.47724555,106.08,105.99,11.13]
["bitfinex","SOLUSD",1644538006226,0.04108094,106.06,105.99,26.86246397]
["bitfinex","SOLUSD",1644538006430,42.18616461,106.08,105.99,28.93901288]
["bitfinex","SOLUSD",1644538006624,0.04108094,106.07,106.0,33.30513674]
["bitfinex","SOLUSD",1644538006824,42.22724555,106.08,106.01,25.2777]
["bitfinex","SOLUSD",1644538007032,42.18616461,106.08,106.02,10.18218654]
["bitfinex","SOLUSD",1644538007225,42.18616461,106.08,106.02,21.56218654]
["bitfinex","SOLUSD",1644538007425,0.04108094,106.09,106.02,23.64433358]
["bitfinex","SOLUSD",1644538007627,0.04108094,106.1,106.02,23.64433358]
["bitfinex","SOLUSD",1644538007827,103.3704,106.11,106.02,21.56218654]
["bitfinex","SOLUSD",1644538008026,0.04108094,106.1,106.02,21.56218654]
["bitfinex","SOLUSD",1644538008225,103.41148094,106.11,106.02,21.56218654]
["bitfinex","SOLUSD",1644538008426,35.48377501,106.1,106.02,21.56218654]
["bitfinex","SOLUSD",1644538008627,35.52485595,106.1,106.02,21.56218654]
["bitfinex","SOLUSD",1644538008827,35.52485595,106.1,106.02,41.70928654]
["bitfinex","SOLUSD",1644538009028,35.52485595,106.1,106.02,35.70928654]
["bitfinex","SOLUSD",1644538009228,35.52485595,106.1,106.02,51.19175051]
["bitfinex","SOLUSD",1644538010626,35.52485595,106.1,106.02,41.00956397]
["bitfinex","SOLUSD",1644538010826,35.52485595,106.1,106.02,25.2771]
["bitfinex","SOLUSD",1644538011228,35.77485595,106.1,106.02,11.13]
["bitfinex","SOLUSD",1644538011528,4.714,106.09,105.99,11.13]
["bitfinex","SOLUSD",1644538011727,39.99920735,106.08,105.99,11.13]
["bitfinex","SOLUSD",1644538011928,39.75358789,106.06,105.99,11.13]
["bitfinex","SOLUSD",1644538012128,39.75358789,106.06,105.95,15.48246397]
["bitfinex","SOLUSD",1644538012329,4.75708094,106.05,105.95,11.13]
["bitfinex","SOLUSD",1644538012728,0.29108094,106.05,105.95,11.13]
["bitfinex","SOLUSD",1644538013129,0.29108094,106.05,105.96,33.75019786]
["bitfinex","SOLUSD",1644538013337,0.29108094,106.05,105.96,44.88019786]
["bitfinex","SOLUSD",1644538013538,36.74412986,106.04,105.96,45.13019786]
["bitfinex","SOLUSD",1644538013735,36.74412986,106.04,105.96,44.88019786]
["bitfinex","SOLUSD",1644538013935,36.74412986,106.04,105.96,11.13]
["bitfinex","SOLUSD",1644538014138,41.71012986,106.04,105.96,11.13]
["bitfinex","SOLUSD",1644538017243,41.71012986,106.04,105.96,11.38]
["bitfinex","SOLUSD",1644538017842,41.46012986,106.04,105.96,17.09237298]
["bitfinex","SOLUSD",1644538018043,36.74412986,106.04,105.96,11.38]
["bitfinex","SOLUSD",1644538018651,36.74412986,106.04,105.96,26.86246397]
["bitfinex","SOLUSD",1644538018850,36.74412986,106.04,105.96,41.01796397]
["bitfinex","SOLUSD",1644538019454,36.74412986,106.04,105.97,12.20202396]
["bitfinex","SOLUSD",1644538019657,36.74412986,106.04,105.97,23.33202396]
["bitfinex","SOLUSD",1644538019850,36.99412986,106.04,105.97,23.58202396]
["bitfinex","SOLUSD",1644538020253,36.74412986,106.04,105.97,23.58202396]
["bitfinex","SOLUSD",1644538020450,36.74412986,106.04,105.98,14.1518]
["bitfinex","SOLUSD",1644538020649,0.04108094,106.06,105.99,42.41529932]
["bitfinex","SOLUSD",1644538020851,22.64338094,106.07,105.99,42.66529932]
["bitfinex","SOLUSD",1644538021150,22.64338094,106.07,105.99,11.38]
["bitfinex","SOLUSD",1644538021551,22.64338094,106.07,105.99,25.5311]
["bitfinex","SOLUSD",1644538021952,0.04108094,106.07,106.0,32.20290709]
["bitfinex","SOLUSD",1644538022155,5.21690461,106.09,106.01,11.13]
["bitfinex","SOLUSD",1644538022356,5.21690461,106.1,106.02,4.714]
["bitfinex","SOLUSD",1644538022552,5.17582367,106.1,106.03,11.13]
["bitfinex","SOLUSD",1644538022752,0.04108094,106.1,106.04,14.1439]
["bitfinex","SOLUSD",1644538022952,37.70658393,106.1,106.04,25.2739]
["bitfinex","SOLUSD",1644538023154,40.29173284,106.1,106.04,25.2739]
["bitfinex","SOLUSD",1644538023368,40.54173284,106.1,106.04,25.2739]
["bitfinex","SOLUSD",1644538023566,40.54173284,106.1,106.04,11.13]
["bitfinex","SOLUSD",1644538023771,9.89071581,106.09,106.02,11.13]
["bitfinex","SOLUSD",1644538023968,9.93179675,106.09,106.02,11.13]
["bitfinex","SOLUSD",1644538024167,7.54814891,106.09,106.02,11.13]
["bitfinex","SOLUSD",1644538024567,46.2328016,106.08,106.02,11.13]
["bitfinex","SOLUSD",1644538024767,46.4828016,106.08,106.02,11.13]
["bitfinex","SOLUSD",1644538025168,46.4828016,106.08,106.0,14.1495]
["bitfinex","SOLUSD",1644538025370,9.89067952,106.07,105.97,11.13]
["bitfinex","SOLUSD",1644538025570,9.89067952,106.07,105.98,0.25]
["bitfinex","SOLUSD",1644538025571,7.34122985,106.07,105.98,0.25]
["bitfinex","SOLUSD",1644538025770,7.40662084,106.06,105.98,0.25]
["bitfinex","SOLUSD",1644538025970,37.24449107,106.05,105.98,0.25]
["bitfinex","SOLUSD",1644538026370,37.49449107,106.05,105.98,0.25]
["bitfinex","SOLUSD",1644538026776,37.49449107,106.05,105.97,14.4042]
["bitfinex","SOLUSD",1644538026971,37.53557201,106.05,105.97,14.4042]
["bitfinex","SOLUSD",1644538027575,51.69167201,106.05,105.96,14.1567]
["bitfinex","SOLUSD",1644538027772,58.99282092,106.05,105.96,14.4067]
["bitfinex","SOLUSD",1644538027973,58.95173998,106.05,105.96,0.25]
["bitfinex","SOLUSD",1644538028373,58.95173998,106.05,105.94,11.13]
["bitfinex","SOLUSD",1644538028575,0.04108094,106.04,105.94,11.13]
["bitfinex","SOLUSD",1644538028777,44.5767625,106.03,105.94,25.2882]
["bitfinex","SOLUSD",1644538028975,44.61784344,106.03,105.94,25.2882]
["bitfinex","SOLUSD",1644538029176,44.86784344,106.03,105.94,25.2882]
["bitfinex","SOLUSD",1644538029379,44.86784344,106.03,105.92,62.5834819]
["bitfinex","SOLUSD",1644538029380,47.09906498,106.03,105.92,11.13]
["bitfinex","SOLUSD",1644538029684,0.04108094,106.02,105.89,11.13]
["bitfinex","SOLUSD",1644538029875,4.718,106.01,105.89,11.13]
["bitfinex","SOLUSD",1644538030077,0.04108094,106.0,105.89,11.13]
["bitfinex","SOLUSD",1644538030274,35.24695027,106.0,105.89,11.13]
["bitfinex","SOLUSD",1644538030676,14.1641,105.99,105.9,14.1638]
["bitfinex","SOLUSD",1644538030874,37.34865244,105.98,105.9,14.1638]
["bitfinex","SOLUSD",1644538031675,37.34865244,105.98,105.9,16.90694498]
["bitfinex","SOLUSD",1644538031878,37.34865244,105.98,105.9,28.03694498]
["bitfinex","SOLUSD",1644538032276,37.34865244,105.98,105.9,34.03694498]
["bitfinex","SOLUSD",1644538033277,37.34865244,105.98,105.9,38.75594498]
["bitfinex","SOLUSD",1644538033478,37.34865244,105.98,105.9,30.2628]
["bitfinex","SOLUSD",1644538033679,37.59865244,105.98,105.9,30.2628]
["bitfinex","SOLUSD",1644538034279,37.59865244,105.98,105.9,25.5438]
["bitfinex","SOLUSD",1644538035579,37.59865244,105.98,105.92,14.163]
["bitfinex","SOLUSD",1644538035781,0.25,105.98,105.93,32.23447355]
["bitfinex","SOLUSD",1644538036180,23.90178094,106.0,105.93,32.23447355]
["bitfinex","SOLUSD",1644538036181,24.15178094,106.0,105.93,32.48447355]
["bitfinex","SOLUSD",1644538036381,24.1107,106.0,105.93,32.48447355]
["bitfinex","SOLUSD",1644538036882,71.40195868,106.0,105.93,32.48447355]
["bitfinex","SOLUSD",1644538037682,71.40195868,106.0,105.94,14.16]
["bitfinex","SOLUSD",1644538038285,47.54125868,106.0,105.94,14.16]
["bitfinex","SOLUSD",1644538038783,4.718,105.99,105.94,14.16]
["bitfinex","SOLUSD",1644538038982,40.26357556,105.98,105.93,0.25]
["bitfinex","SOLUSD",1644538039182,40.26357556,105.98,105.92,14.4121]
["bitfinex","SOLUSD",1644538039382,40.51357556,105.98,105.92,14.1621]
["bitfinex","SOLUSD",1644538040585,40.51357556,105.98,105.91,14.1646]
["bitfinex","SOLUSD",1644538040785,40.51357556,105.98,105.88,11.13]
["bitfinex","SOLUSD",1644538040786,45.23257556,105.98,105.88,11.13]
["bitfinex","SOLUSD",1644538040985,47.4637971,105.98,105.87,4.718]
["bitfinex","SOLUSD",1644538041186,45.23257556,105.98,105.85,11.13]
["bitfinex","SOLUSD",1644538041385,40.51357556,105.98,105.85,11.13]
["bitfinex","SOLUSD",1644538041586,4.72,105.97,105.85,53.5344877]
["bitfinex","SOLUSD",1644538041785,4.72,105.97,105.87,14.1694]
["bitfinex","SOLUSD",1644538041786,14.1698,105.95,105.87,14.1694]
["bitfinex","SOLUSD",1644538041985,44.49864499,105.94,105.87,14.1694]
["bitfinex","SOLUSD",1644538042386,44.74864499,105.94,105.87,14.1694]
["bitfinex","SOLUSD",1644538042587,44.74864499,105.94,105.85,11.13]
["bitfinex","SOLUSD",1644538042792,4.721,105.93,105.85,0.25]
["bitfinex","SOLUSD",1644538042988,4.721,105.93,105.85,14.4213]
["bitfinex","SOLUSD",1644538042989,18.8936,105.93,105.85,14.4213]
["bitfinex","SOLUSD",1644538043187,19.1436,105.93,105.85,14.1713]
["bitfinex","SOLUSD",1644538043387,47.17220904,105.92,105.85,14.4213]
["bitfinex","SOLUSD",1644538043588,47.17220904,105.92,105.85,14.1713]
["bitfinex","SOLUSD",1644538043788,49.65343058,105.92,105.82,11.13]
["bitfinex","SOLUSD",1644538043989,14.1775,105.9,105.79,11.13]
["bitfinex","SOLUSD",1644538044187,4.722,105.91,105.75,660.04727573]
["bitfinex","SOLUSD",1644538044188,4.723,105.89,105.75,660.04727573]
["bitfinex","SOLUSD",1644538044387,24.0583,105.88,105.75,548.14727573]
["bitfinex","SOLUSD",1644538044590,48.70136973,105.86,105.76,39.80359265]
["bitfinex","SOLUSD",1644538044988,48.95136973,105.86,105.76,39.80359265]
["bitfinex","SOLUSD",1644538045789,48.95136973,105.86,105.77,14.1814]
["bitfinex","SOLUSD",1644538046191,48.95136973,105.86,105.77,14.4314]
["bitfinex","SOLUSD",1644538046391,4.725,105.85,105.77,14.4314]
["bitfinex","SOLUSD",1644538046794,34.54516227,105.84,105.77,14.4314]
["bitfinex","SOLUSD",1644538047090,50.96158381,105.84,105.67,23.8498]
["bitfinex","SOLUSD",1644538047291,50.96158381,105.84,105.63,111.9]
["bitfinex","SOLUSD",1644538047292,91.53942154,105.83,105.63,253.71644561]
["bitfinex","SOLUSD",1644538047491,166.16632154,105.83,105.64,13.20303486]
["bitfinex","SOLUSD",1644538047691,2.23122154,105.82,105.64,11.13]
["bitfinex","SOLUSD",1644538047894,15.859,105.81,105.65,37.64928828]
["bitfinex","SOLUSD",1644538048093,48.62250735,105.8,105.66,11.13]
["bitfinex","SOLUSD",1644538048292,4.729,105.79,105.66,11.13]
["bitfinex","SOLUSD",1644538048493,18.09022154,105.79,105.65,14.1965]
["bitfinex","SOLUSD",1644538048894,18.34022154,105.79,105.65,14.1965]
["bitfinex","SOLUSD",1644538049094,2.23122154,105.78,105.64,11.13]
["bitfinex","SOLUSD",1644538049296,46.97652349,105.76,105.64,11.13]
["bitfinex","SOLUSD",1644538049494,46.97652349,105.76,105.65,4.98754037]
["bitfinex","SOLUSD",1644538049695,47.22652349,105.76,105.65,4.98754037]
["bitfinex","SOLUSD",1644538049896,47.22652349,105.76,105.65,16.11754037]
["bitfinex","SOLUSD",1644538050098,47.22652349,105.76,105.65,22.11754037]
["bitfinex","SOLUSD",1644538050297,47.22652349,105.76,105.65,22.36754037]
["bitfinex","SOLUSD",1644538050699,47.22652349,105.76,105.65,36.56424037]
["bitfinex","SOLUSD",1644538050899,46.97652349,105.76,105.65,30.56424037]
["bitfinex","SOLUSD",1644538051098,46.97652349,105.76,105.65,53.80119649]
["bitfinex","SOLUSD",1644538051299,46.97652349,105.76,105.65,46.48534279]
["bitfinex","SOLUSD",1644538051501,46.97652349,105.76,105.65,14.1967]
["bitfinex","SOLUSD",1644538051698,4.73,105.75,105.65,11.13]
["bitfinex","SOLUSD",1644538051901,4.73,105.75,105.63,11.13]
["bitfinex","SOLUSD",1644538052100,46.97652349,105.76,105.63,25.328]
["bitfinex","SOLUSD",1644538052300,0.25,105.75,105.64,33.83841816]
["bitfinex","SOLUSD",1644538052500,0.25,105.75,105.65,11.13]
["bitfinex","SOLUSD",1644538052702,46.97652349,105.76,105.66,9.64890512]
["bitfinex","SOLUSD",1644538052901,70.9244,105.78,105.67,11.13]
["bitfinex","SOLUSD",1644538052902,24.636,105.78,105.67,11.13]
["bitfinex","SOLUSD",1644538053105,29.365,105.78,105.67,2.07801565]
["bitfinex","SOLUSD",1644538053301,29.365,105.78,105.55,219.6017]
["bitfinex","SOLUSD",1644538053302,0.45,105.75,105.64,8.94991408]
["bitfinex","SOLUSD",1644538053502,15.86,105.74,105.55,23.8017]
["bitfinex","SOLUSD",1644538053702,70.4977,105.73,105.56,11.13]
["bitfinex","SOLUSD",1644538053903,70.4977,105.73,105.58,47.3375]
["bitfinex","SOLUSD",1644538054204,49.32778276,105.72,105.59,27.9660358]
["bitfinex","SOLUSD",1644538054403,44.59578276,105.72,105.59,27.9660358]
["bitfinex","SOLUSD",1644538054603,44.84578276,105.72,105.59,28.2160358]
["bitfinex","SOLUSD",1644538055004,44.84578276,105.72,105.55,47.3471]
["bitfinex","SOLUSD",1644538055204,21.16842154,105.71,105.55,14.207]
["bitfinex","SOLUSD",1644538055504,11.58,105.7,105.51,139.15]
["bitfinex","SOLUSD",1644538055707,4.734,105.69,105.53,111.9]
["bitfinex","SOLUSD",1644538056004,38.47822712,105.68,105.55,2.44586995]
["bitfinex","SOLUSD",1644538056204,45.66310981,105.66,105.56,11.13]
["bitfinex","SOLUSD",1644538056405,45.66310981,105.66,105.57,41.02090605]
["bitfinex","SOLUSD",1644538056806,4.734,105.7,105.57,41.27090605]
["bitfinex","SOLUSD",1644538057129,4.734,105.7,105.58,11.13]
["bitfinex","SOLUSD",1644538057305,4.734,105.7,105.58,11.38]
["bitfinex","SOLUSD",1644538057905,52.5881526,105.7,105.59,2.46641723]
["bitfinex","SOLUSD",1644538058104,47.8541526,105.7,105.61,38.76901385]
["bitfinex","SOLUSD",1644538058307,48.1041526,105.7,105.61,39.01901385]
["bitfinex","SOLUSD",1644538058506,0.25,105.7,105.61,39.01901385]
["bitfinex","SOLUSD",1644538058905,0.25,105.7,105.62,11.13]
["bitfinex","SOLUSD",1644538059309,4.732,105.72,105.62,11.38]
["bitfinex","SOLUSD",1644538059505,44.78658923,105.72,105.63,4.71830943]
["bitfinex","SOLUSD",1644538059712,40.30458923,105.72,105.63,4.71830943]
["bitfinex","SOLUSD",1644538059908,40.30458923,105.72,105.63,4.96830943]
["bitfinex","SOLUSD",1644538060914,4.731,105.71,105.63,4.71830943]
["bitfinex","SOLUSD",1644538061409,4.981,105.71,105.63,4.71830943]
["bitfinex","SOLUSD",1644538061810,0.25,105.71,105.63,18.91410943]
["bitfinex","SOLUSD",1644538062009,23.0823,105.73,105.63,30.04410943]
["bitfinex","SOLUSD",1644538062212,4.731,105.75,105.63,175.19410943]
["bitfinex","SOLUSD",1644538062411,3.88,105.84,105.63,175.19410943]
["bitfinex","SOLUSD",1644538062412,4.731,105.78,105.63,171.51723235]
["bitfinex","SOLUSD",1644538062612,37.06127921,105.81,105.65,231.94]
["bitfinex","SOLUSD",1644538062813,24.429,105.83,105.67,111.9]
["bitfinex","SOLUSD",1644538063112,4.729,105.82,105.68,15.858]
["bitfinex","SOLUSD",1644538063310,4.729,105.82,105.68,24.18112292]
["bitfinex","SOLUSD",1644538063513,4.729,105.82,105.69,2.07312292]
["bitfinex","SOLUSD",1644538063710,43.31879094,105.81,105.72,14.1837]
["bitfinex","SOLUSD",1644538063911,43.31879094,105.81,105.73,19.43126284]
["bitfinex","SOLUSD",1644538064113,43.31879094,105.81,105.73,21.50438576]
["bitfinex","SOLUSD",1644538064310,43.31879094,105.81,105.73,21.75438576]
["bitfinex","SOLUSD",1644538064711,43.56879094,105.81,105.73,21.75438576]
["bitfinex","SOLUSD",1644538065011,0.25,105.81,105.73,21.75438576]
["bitfinex","SOLUSD",1644538065914,4.979,105.82,105.73,21.75438576]
["bitfinex","SOLUSD",1644538066118,0.25,105.82,105.73,21.75438576]
["bitfinex","SOLUSD",1644538066315,66.29492228,105.83,105.73,21.75438576]
["bitfinex","SOLUSD",1644538067214,66.29492228,105.83,105.73,13.20312292]
["bitfinex","SOLUSD",1644538067513,66.29492228,105.83,105.7,15.857]
["bitfinex","SOLUSD",1644538067514,6.95722154,105.82,105.7,15.857]
["bitfinex","SOLUSD",1644538067714,6.95722154,105.82,105.7,4.727]
["bitfinex","SOLUSD",1644538067913,19.65798562,105.82,105.7,4.727]
["bitfinex","SOLUSD",1644538068213,44.29452384,105.81,105.71,31.95849603]
["bitfinex","SOLUSD",1644538068412,44.29452384,105.81,105.71,43.08849603]
["bitfinex","SOLUSD",1644538068615,24.429,105.83,105.71,43.33849603]
["bitfinex","SOLUSD",1644538068817,2.55827673,105.94,105.74,139.15]
["bitfinex","SOLUSD",1644538069016,4.727,105.96,105.82,139.15]
["bitfinex","SOLUSD",1644538069214,203.7329,106.0,105.83,11.13]
["bitfinex","SOLUSD",1644538069415,203.7329,106.0,105.83,15.85]
["bitfinex","SOLUSD",1644538069615,51.25355585,105.99,105.85,14.1657]
["bitfinex","SOLUSD",1644538069815,51.25355585,105.99,105.86,43.08849603]
["bitfinex","SOLUSD",1644538070015,46.53355585,105.99,105.86,11.13]
["bitfinex","SOLUSD",1644538070217,46.53355585,105.99,105.86,11.38]
["bitfinex","SOLUSD",1644538070421,4.72,105.98,105.86,11.13]
["bitfinex","SOLUSD",1644538070831,14.171,105.97,105.86,11.13]
["bitfinex","SOLUSD",1644538071017,59.7868441,105.97,105.86,11.13]
["bitfinex","SOLUSD",1644538072240,4.72,105.96,105.86,11.13]
["bitfinex","SOLUSD",1644538072439,46.79292766,105.95,105.86,11.13]
["bitfinex","SOLUSD",1644538072638,43.67213621,105.93,105.86,11.13]
["bitfinex","SOLUSD",1644538072841,43.67213621,105.93,105.76,71.9141]
["bitfinex","SOLUSD",1644538072842,13.0,105.92,105.76,71.9141]
["bitfinex","SOLUSD",1644538073041,163.3938,105.92,105.77,150.28]
["bitfinex","SOLUSD",1644538073240,163.6438,105.92,105.78,11.13]
["bitfinex","SOLUSD",1644538073539,163.6438,105.92,105.78,13.20329128]
["bitfinex","SOLUSD",1644538073739,60.03723232,105.91,105.76,47.16809902]
["bitfinex","SOLUSD",1644538073942,14.1859,105.87,105.67,111.9]
["bitfinex","SOLUSD",1644538074138,88.4442,105.86,105.67,111.9]
["bitfinex","SOLUSD",1644538074339,88.6942,105.86,105.68,11.13]
["bitfinex","SOLUSD",1644538074739,144.351,105.85,105.68,11.13]
["bitfinex","SOLUSD",1644538074940,45.28041583,105.84,105.69,38.7971376]
["bitfinex","SOLUSD",1644538075138,45.28041583,105.84,105.7,11.13]
["bitfinex","SOLUSD",1644538075337,45.53041583,105.84,105.71,29.98588567]
["bitfinex","SOLUSD",1644538075539,45.53041583,105.84,105.71,55.30238567]
["bitfinex","SOLUSD",1644538075739,45.53041583,105.84,105.71,61.55238567]
["bitfinex","SOLUSD",1644538075937,45.53041583,105.84,105.71,57.62567695]
["bitfinex","SOLUSD",1644538076138,0.25,105.84,105.71,169.52567695]
["bitfinex","SOLUSD",1644538076339,4.727,105.88,105.72,167.39788878]
["bitfinex","SOLUSD",1644538076544,29.6794,105.89,105.73,11.13]
["bitfinex","SOLUSD",1644538076741,24.9534,105.89,105.73,191.14632908]
["bitfinex","SOLUSD",1644538076939,29.6784,105.89,105.74,2.07329128]
["bitfinex","SOLUSD",1644538077141,39.99924384,105.88,105.76,14.1774]
["bitfinex","SOLUSD",1644538077340,4.725,105.87,105.77,41.11588567]
["bitfinex","SOLUSD",1644538077541,42.31700547,105.86,105.77,41.11588567]
["bitfinex","SOLUSD",1644538078342,42.31700547,105.86,105.77,55.29528567]
["bitfinex","SOLUSD",1644538078541,42.56700547,105.86,105.77,55.29528567]
["bitfinex","SOLUSD",1644538080243,4.725,105.85,105.77,55.29528567]
["bitfinex","SOLUSD",1644538080446,36.15733307,105.84,105.77,55.29528567]
["bitfinex","SOLUSD",1644538080843,36.40733307,105.84,105.77,55.29528567]
["bitfinex","SOLUSD",1644538082346,0.25,105.84,105.77,55.54528567]
["bitfinex","SOLUSD",1644538082747,4.975,105.88,105.77,55.54528567]
["bitfinex","SOLUSD",1644538083448,41.87164955,105.87,105.77,55.54528567]
["bitfinex","SOLUSD",1644538083646,4.725,105.86,105.77,55.54528567]
["bitfinex","SOLUSD",1644538083848,36.74600364,105.85,105.77,55.54528567]
["bitfinex","SOLUSD",1644538086651,4.725,105.87,105.77,55.54528567]
["bitfinex","SOLUSD",1644538086652,4.725,105.88,105.77,55.54528567]
["bitfinex","SOLUSD",1644538086851,4.725,105.88,105.78,2.06425911]
["bitfinex","SOLUSD",1644538087052,23.8668,105.89,105.81,14.1736]
["bitfinex","SOLUSD",1644538087249,23.8668,105.89,105.82,11.13]
["bitfinex","SOLUSD",1644538087448,24.6816,105.91,105.82,11.13]
["bitfinex","SOLUSD",1644538087647,24.6816,105.91,105.83,36.05735408]
["bitfinex","SOLUSD",1644538087648,41.05928534,105.9,105.83,36.05735408]
["bitfinex","SOLUSD",1644538088651,41.30928534,105.9,105.83,36.05735408]
["bitfinex","SOLUSD",1644538088851,41.30928534,105.9,105.83,50.23035408]
["bitfinex","SOLUSD",1644538089554,0.25,105.9,105.83,50.23035408]
["bitfinex","SOLUSD",1644538089756,24.6816,105.91,105.83,50.48035408]
["bitfinex","SOLUSD",1644538089952,24.6816,105.91,105.83,61.61035408]
["bitfinex","SOLUSD",1644538090152,24.6816,105.91,105.83,63.67461319]
["bitfinex","SOLUSD",1644538090356,122.7557,105.94,105.83,63.67461319]
["bitfinex","SOLUSD",1644538090555,166.13807985,105.94,105.83,69.67461319]
["bitfinex","SOLUSD",1644538090753,166.13807985,105.94,105.83,63.67461319]
["bitfinex","SOLUSD",1644538091153,166.13807985,105.94,105.83,69.67461319]
["bitfinex","SOLUSD",1644538091353,166.13807985,105.94,105.83,162.46461319]
["bitfinex","SOLUSD",1644538091553,161.41607985,105.94,105.83,162.46461319]
["bitfinex","SOLUSD",1644538091755,161.66607985,105.94,105.83,162.46461319]
["bitfinex","SOLUSD",1644538092158,161.66607985,105.94,105.83,156.46461319]
["bitfinex","SOLUSD",1644538092355,161.66607985,105.94,105.83,63.67461319]
["bitfinex","SOLUSD",1644538092556,161.66607985,105.94,105.83,156.46461319]
["bitfinex","SOLUSD",1644538092756,161.41607985,105.94,105.83,156.46461319]
["bitfinex","SOLUSD",1644538093554,161.41607985,105.94,105.83,162.46461319]
["bitfinex","SOLUSD",1644538094156,161.66607985,105.94,105.83,162.46461319]
["bitfinex","SOLUSD",1644538094356,161.66607985,105.94,105.83,69.67461319]
["bitfinex","SOLUSD",1644538094558,161.66607985,105.94,105.83,63.67461319]
["bitfinex","SOLUSD",1644538094758,166.38807985,105.94,105.83,63.67461319]
["bitfinex","SOLUSD",1644538094956,165.88807985,105.94,105.83,61.61035408]
["bitfinex","SOLUSD",1644538095355,165.88807985,105.94,105.83,61.36035408]
["bitfinex","SOLUSD",1644538096560,165.88807985,105.94,105.83,25.303]
["bitfinex","SOLUSD",1644538096762,11.13,105.93,105.83,14.173]
["bitfinex","SOLUSD",1644538097059,11.13,105.93,105.81,14.1768]
["bitfinex","SOLUSD",1644538097060,4.722,105.92,105.81,14.1768]
["bitfinex","SOLUSD",1644538097459,4.972,105.92,105.81,14.1768]
["bitfinex","SOLUSD",1644538097660,41.19146867,105.91,105.82,35.79180869]
["bitfinex","SOLUSD",1644538097860,46.11166843,105.89,105.82,35.79180869]
["bitfinex","SOLUSD",1644538098261,46.36166843,105.89,105.82,49.96730869]
["bitfinex","SOLUSD",1644538100362,46.36166843,105.89,105.82,14.1755]
["bitfinex","SOLUSD",1644538100764,46.36166843,105.89,105.8,11.13]
["bitfinex","SOLUSD",1644538100765,46.36166843,105.89,105.8,14.1778]
["bitfinex","SOLUSD",1644538100965,46.36166843,105.89,105.76,49.31929756]
["bitfinex","SOLUSD",1644538100966,4.723,105.88,105.76,49.31929756]
["bitfinex","SOLUSD",1644538101166,4.723,105.88,105.76,47.264]
["bitfinex","SOLUSD",1644538101366,45.43020161,105.86,105.72,11.13]
["bitfinex","SOLUSD",1644538101767,47.91142315,105.86,105.74,27.56423466]
["bitfinex","SOLUSD",1644538101967,45.68020161,105.86,105.75,11.13]
["bitfinex","SOLUSD",1644538102168,45.68020161,105.86,105.78,40.02760196]
["bitfinex","SOLUSD",1644538102568,45.68020161,105.86,105.75,58.3978]
["bitfinex","SOLUSD",1644538102769,4.725,105.85,105.75,11.13]
["bitfinex","SOLUSD",1644538103170,4.975,105.85,105.73,11.13]
["bitfinex","SOLUSD",1644538103368,28.5026,105.85,105.74,14.1859]
["bitfinex","SOLUSD",1644538103568,46.40583432,105.84,105.75,39.66409105]
["bitfinex","SOLUSD",1644538103769,46.65583432,105.84,105.75,39.66409105]
["bitfinex","SOLUSD",1644538104770,4.726,105.83,105.73,11.13]
["bitfinex","SOLUSD",1644538105169,4.976,105.83,105.73,11.13]
["bitfinex","SOLUSD",1644538105769,39.17247617,105.82,105.74,47.69602127]
["bitfinex","SOLUSD",1644538106169,39.17247617,105.82,105.73,11.13]
["bitfinex","SOLUSD",1644538106170,39.42247617,105.82,105.73,11.13]
["bitfinex","SOLUSD",1644538106377,53.61077617,105.82,105.7,47.293]
["bitfinex","SOLUSD",1644538106572,4.727,105.81,105.7,11.13]
["bitfinex","SOLUSD",1644538106773,4.977,105.81,105.68,11.13]
["bitfinex","SOLUSD",1644538106970,7.20822154,105.81,105.7,14.1907]
["bitfinex","SOLUSD",1644538107169,38.14777099,105.8,105.7,48.4495534]
["bitfinex","SOLUSD",1644538107370,46.4039278,105.78,105.7,48.4495534]
["bitfinex","SOLUSD",1644538107573,4.728,105.77,105.7,48.4495534]
["bitfinex","SOLUSD",1644538107770,4.728,105.78,105.7,48.4495534]
["bitfinex","SOLUSD",1644538107970,24.1472,105.8,105.7,48.4495534]
["bitfinex","SOLUSD",1644538108170,23.8972,105.8,105.71,11.35310821]
["bitfinex","SOLUSD",1644538108372,23.8972,105.8,105.71,25.54260821]
["bitfinex","SOLUSD",1644538108570,40.32791089,105.79,105.72,34.52416987]
["bitfinex","SOLUSD",1644538108770,45.05491089,105.79,105.72,34.52416987]
["bitfinex","SOLUSD",1644538109370,45.05491089,105.79,105.71,23.48864036]
["bitfinex","SOLUSD",1644538109570,45.30491089,105.79,105.71,23.48864036]
["bitfinex","SOLUSD",1644538110769,59.49671089,105.79,105.71,9.29914036]
["bitfinex","SOLUSD",1644538111172,70.62671089,105.79,105.71,9.29914036]
["bitfinex","SOLUSD",1644538111673,70.62671089,105.79,105.66,9.29914036]
["bitfinex","SOLUSD",1644538111871,35.34253976,105.77,105.69,21.94542905]
["bitfinex","SOLUSD",1644538112072,38.69741794,105.75,105.67,14.1949]
["bitfinex","SOLUSD",1644538112571,38.94741794,105.75,105.66,9.29914036]
["bitfinex","SOLUSD",1644538112773,4.73,105.74,105.66,9.29914036]
["bitfinex","SOLUSD",1644538113172,48.39796901,105.73,105.66,50.27950269]
["bitfinex","SOLUSD",1644538113406,48.64796901,105.73,105.66,50.27950269]
["bitfinex","SOLUSD",1644538114072,0.25,105.73,105.66,50.27950269]
["bitfinex","SOLUSD",1644538114373,22.9116,105.76,105.67,13.18153051]
["bitfinex","SOLUSD",1644538114573,22.9116,105.76,105.67,27.96815135]
["bitfinex","SOLUSD",1644538114774,24.714,105.78,105.68,11.35105323]
["bitfinex","SOLUSD",1644538114975,22.9116,105.81,105.69,11.13]
["bitfinex","SOLUSD",1644538115175,44.42873374,105.8,105.7,27.80266094]
["bitfinex","SOLUSD",1644538115378,44.42873374,105.8,105.74,37.16960724]
["bitfinex","SOLUSD",1644538115577,44.67873374,105.8,105.75,11.13]
["bitfinex","SOLUSD",1644538115775,44.67873374,105.8,105.76,31.61341603]
["bitfinex","SOLUSD",1644538115776,0.25,105.8,105.76,31.61341603]
["bitfinex","SOLUSD",1644538116679,23.533,105.83,105.76,45.79591603]
["bitfinex","SOLUSD",1644538116877,23.283,105.83,105.78,34.69564766]
["bitfinex","SOLUSD",1644538117076,23.8082,105.84,105.78,34.69564766]
["bitfinex","SOLUSD",1644538117278,24.098,105.88,105.78,36.99756053]
["bitfinex","SOLUSD",1644538117884,24.098,105.88,105.81,14.1771]
["bitfinex","SOLUSD",1644538118078,45.17777439,105.87,105.82,34.69564766]
["bitfinex","SOLUSD",1644538118279,45.42777439,105.87,105.82,34.69564766]
["bitfinex","SOLUSD",1644538118482,45.42777439,105.87,105.81,14.1771]
["bitfinex","SOLUSD",1644538119178,45.17777439,105.87,105.81,14.1771]
["bitfinex","SOLUSD",1644538119480,45.17777439,105.87,105.81,62.48569264]
["bitfinex","SOLUSD",1644538120780,4.724,105.91,105.81,62.48569264]
["bitfinex","SOLUSD",1644538121005,4.724,105.91,105.81,73.61569264]
["bitfinex","SOLUSD",1644538121310,4.724,105.91,105.82,9.29914036]
["bitfinex","SOLUSD",1644538121605,4.724,105.91,105.84,14.1737]
["bitfinex","SOLUSD",1644538121908,27.6187,105.92,105.85,40.57433957]
["bitfinex","SOLUSD",1644538122105,4.722,105.92,105.85,40.57433957]
["bitfinex","SOLUSD",1644538122808,46.20171854,105.92,105.85,40.57433957]
["bitfinex","SOLUSD",1644538123007,4.722,105.92,105.85,54.74653957]
["bitfinex","SOLUSD",1644538123209,4.722,105.92,105.85,57.04845244]
["bitfinex","SOLUSD",1644538123407,75.1077,105.93,105.85,68.17845244]
["bitfinex","SOLUSD",1644538123912,110.18426303,105.93,105.85,68.17845244]
["bitfinex","SOLUSD",1644538124108,110.18426303,105.93,105.85,66.12653957]
["bitfinex","SOLUSD",1644538124308,110.43426303,105.93,105.85,66.12653957]
["bitfinex","SOLUSD",1644538124509,110.43426303,105.93,105.86,9.29914036]
["bitfinex","SOLUSD",1644538124709,110.43426303,105.93,105.87,14.1701]
["bitfinex","SOLUSD",1644538124910,115.15526303,105.93,105.87,14.1701]
["bitfinex","SOLUSD",1644538125311,39.79756303,105.93,105.87,42.3787837]
["bitfinex","SOLUSD",1644538126515,4.721,105.93,105.87,42.3787837]
["bitfinex","SOLUSD",1644538127017,28.7452,105.97,105.87,53.5087837]
["bitfinex","SOLUSD",1644538127617,34.21119085,105.96,105.87,53.5087837]
["bitfinex","SOLUSD",1644538128221,34.46119085,105.96,105.88,9.29914036]
["bitfinex","SOLUSD",1644538128418,34.46119085,105.96,105.9,14.1655]
["bitfinex","SOLUSD",1644538128619,0.25,105.96,105.9,14.1655]
["bitfinex","SOLUSD",1644538128819,4.72,105.98,105.9,14.1655]
["bitfinex","SOLUSD",1644538129423,23.2404,105.99,105.9,25.2955]
["bitfinex","SOLUSD",1644538129622,69.83410574,105.99,105.91,33.23208568]
["bitfinex","SOLUSD",1644538130020,69.83410574,105.99,105.93,35.55093759]
["bitfinex","SOLUSD",1644538130219,46.59370574,105.99,105.92,14.1626]
["bitfinex","SOLUSD",1644538130421,4.718,105.98,105.89,47.2089]
["bitfinex","SOLUSD",1644538130624,4.718,105.98,105.93,9.29914036]
["bitfinex","SOLUSD",1644538130826,4.968,105.98,105.93,9.29914036]
["bitfinex","SOLUSD",1644538131424,4.968,105.98,105.94,27.23587584]
["bitfinex","SOLUSD",1644538131623,57.95971178,106.0,105.94,27.23587584]
["bitfinex","SOLUSD",1644538131823,18.8828,106.0,105.94,27.23587584]
["bitfinex","SOLUSD",1644538132226,4.718,106.0,105.94,27.23587584]
["bitfinex","SOLUSD",1644538132824,48.18219469,105.99,105.94,27.23587584]
["bitfinex","SOLUSD",1644538133427,48.18219469,105.99,105.93,9.29914036]
["bitfinex","SOLUSD",1644538133827,48.43219469,105.99,105.91,23.46234036]
["bitfinex","SOLUSD",1644538134625,48.43219469,105.99,105.92,38.53911001]
["bitfinex","SOLUSD",1644538134825,42.85881678,105.97,105.91,23.46234036]
["bitfinex","SOLUSD",1644538135826,42.85881678,105.97,105.92,46.05156504]
["bitfinex","SOLUSD",1644538136232,4.718,105.99,105.92,46.05156504]
["bitfinex","SOLUSD",1644538136432,125.28478094,106.01,105.92,60.21406504]
["bitfinex","SOLUSD",1644538136728,141.22119272,106.01,105.93,9.29914036]
["bitfinex","SOLUSD",1644538136930,143.45241426,106.01,105.93,9.29914036]
["bitfinex","SOLUSD",1644538137633,14.1667,105.98,105.93,9.29914036]
["bitfinex","SOLUSD",1644538137835,41.57875846,105.97,105.93,9.29914036]
["bitfinex","SOLUSD",1644538138233,41.82875846,105.97,105.93,9.29914036]
["bitfinex","SOLUSD",1644538139835,46.54775846,105.97,105.93,9.29914036]
["bitfinex","SOLUSD",1644538140035,46.54775846,105.97,105.92,9.29914036]
["bitfinex","SOLUSD",1644538142740,41.82875846,105.97,105.92,9.29914036]
["bitfinex","SOLUSD",1644538143143,41.82875846,105.97,105.91,9.29914036]
["bitfinex","SOLUSD",1644538143343,47.3396645,105.95,105.91,9.29914036]
["bitfinex","SOLUSD",1644538143744,47.5896645,105.95,105.91,9.29914036]
["bitfinex","SOLUSD",1644538145142,0.25,105.95,105.91,9.29914036]
["bitfinex","SOLUSD",1644538145344,4.97,105.97,105.91,9.29914036]
["bitfinex","SOLUSD",1644538145548,0.25,105.97,105.91,9.29914036]
["bitfinex","SOLUSD",1644538145744,14.4167,105.98,105.91,9.29914036]
["bitfinex","SOLUSD",1644538145944,0.25,105.98,105.91,23.46414036]
["bitfinex","SOLUSD",1644538146143,48.99377158,105.98,105.92,29.10294662]
["bitfinex","SOLUSD",1644538146546,48.99377158,105.98,105.91,14.165]
["bitfinex","SOLUSD",1644538146746,53.71277158,105.98,105.91,14.165]
["bitfinex","SOLUSD",1644538147368,48.99377158,105.98,105.91,14.165]
["bitfinex","SOLUSD",1644538147569,48.99377158,105.98,105.92,41.17989508]
["bitfinex","SOLUSD",1644538147769,1.28596717,105.99,105.92,55.34259508]
["bitfinex","SOLUSD",1644538147969,6.00496717,106.0,105.92,55.34259508]
["bitfinex","SOLUSD",1644538148169,6.00496717,106.0,105.92,55.59259508]
["bitfinex","SOLUSD",1644538148170,1.28596717,106.0,105.92,55.59259508]
["bitfinex","SOLUSD",1644538148372,46.98894811,106.01,105.92,55.59259508]
["bitfinex","SOLUSD",1644538148570,1.32704811,106.01,105.92,55.34259508]
["bitfinex","SOLUSD",1644538148771,1.28596717,106.01,105.93,11.13]
["bitfinex","SOLUSD",1644538148971,6.00396717,106.01,105.95,14.1583]
["bitfinex","SOLUSD",1644538149173,49.22719548,106.02,105.96,41.17989508]
["bitfinex","SOLUSD",1644538149372,1.28596717,106.02,105.96,41.17989508]
["bitfinex","SOLUSD",1644538149571,1.32704811,106.04,105.96,41.17989508]
["bitfinex","SOLUSD",1644538149773,1.28596717,106.04,105.96,52.55989508]
["bitfinex","SOLUSD",1644538150171,1.28596717,106.04,105.96,52.30989508]
["bitfinex","SOLUSD",1644538150374,1.28596717,106.04,105.98,27.60312819]
["bitfinex","SOLUSD",1644538150577,1.28596717,106.05,105.98,27.60312819]
["bitfinex","SOLUSD",1644538150773,1.28596717,106.06,105.98,27.85312819]
["bitfinex","SOLUSD",1644538151174,1.28596717,106.06,105.99,11.13]
["bitfinex","SOLUSD",1644538151376,1.28596717,106.07,105.99,11.38]
["bitfinex","SOLUSD",1644538151678,38.81017047,106.07,106.0,41.17989508]
["bitfinex","SOLUSD",1644538151878,1.32704811,106.08,106.0,41.17989508]
["bitfinex","SOLUSD",1644538152075,1.28596717,106.08,106.0,41.17989508]
["bitfinex","SOLUSD",1644538152676,1.28596717,106.08,106.02,14.1492]
["bitfinex","SOLUSD",1644538152876,47.19654231,106.09,106.03,27.60312819]
["bitfinex","SOLUSD",1644538153577,45.91057514,106.09,106.01,67.58794036]
["bitfinex","SOLUSD",1644538153777,47.19654231,106.09,106.01,67.58794036]
["bitfinex","SOLUSD",1644538153978,47.44654231,106.09,106.01,67.58794036]
["bitfinex","SOLUSD",1644538154585,46.16057514,106.09,106.02,47.64366194]
["bitfinex","SOLUSD",1644538154784,46.16057514,106.09,106.03,14.1492]
["bitfinex","SOLUSD",1644538155079,46.16057514,106.09,106.04,21.13936133]
["bitfinex","SOLUSD",1644538155480,0.25,106.09,106.04,30.43850169]
["bitfinex","SOLUSD",1644538155680,5.99996717,106.11,106.04,30.43850169]
["bitfinex","SOLUSD",1644538156083,8.23118871,106.11,106.04,30.43850169]
["bitfinex","SOLUSD",1644538156480,45.05457948,106.1,106.04,30.43850169]
["bitfinex","SOLUSD",1644538156683,45.05457948,106.1,106.04,44.58650169]
["bitfinex","SOLUSD",1644538157183,76.74744811,106.12,106.04,44.58650169]
["bitfinex","SOLUSD",1644538157583,75.46148094,106.12,106.04,44.58650169]
["bitfinex","SOLUSD",1644538157983,75.46148094,106.12,106.04,23.44714036]
["bitfinex","SOLUSD",1644538158182,91.83960248,106.12,106.04,23.44714036]
["bitfinex","SOLUSD",1644538158384,1.28596717,106.11,106.04,23.44714036]
["bitfinex","SOLUSD",1644538158584,4.713,106.1,106.04,23.44714036]
["bitfinex","SOLUSD",1644538159084,49.07199421,106.1,106.04,23.44714036]
["bitfinex","SOLUSD",1644538159286,44.35899421,106.1,106.04,23.44714036]
["bitfinex","SOLUSD",1644538159785,18.8612,106.11,106.09,30.8757]
["bitfinex","SOLUSD",1644538159988,6.06439994,106.1,106.09,12.04051206]
["bitfinex","SOLUSD",1644538160585,6.06439994,106.1,106.09,21.33965242]
["bitfinex","SOLUSD",1644538161187,4.712,106.13,106.09,21.33965242]
["bitfinex","SOLUSD",1644538161889,0.04108094,106.15,106.09,21.33965242]
["bitfinex","SOLUSD",1644538162086,4.711,106.14,106.09,21.33965242]
["bitfinex","SOLUSD",1644538162286,38.52939623,106.14,106.09,21.33965242]
["bitfinex","SOLUSD",1644538162488,4.711,106.13,106.09,21.33965242]
["bitfinex","SOLUSD",1644538163090,4.711,106.13,106.09,46.51834295]
["bitfinex","SOLUSD",1644538163291,0.25,106.13,106.09,46.51834295]
["bitfinex","SOLUSD",1644538164092,0.25,106.13,106.09,21.33965242]
["bitfinex","SOLUSD",1644538164293,4.712,106.15,106.09,21.33965242]
["bitfinex","SOLUSD",1644538164792,6.94322154,106.15,106.09,21.33965242]
["bitfinex","SOLUSD",1644538164992,42.62059219,106.14,106.09,21.33965242]
["bitfinex","SOLUSD",1644538165191,45.84815659,106.12,106.09,21.33965242]
["bitfinex","SOLUSD",1644538165593,6.06439994,106.11,106.09,21.33965242]
["bitfinex","SOLUSD",1644538165994,50.16328094,106.16,106.09,21.33965242]
["bitfinex","SOLUSD",1644538166195,50.1222,106.16,106.09,21.33965242]
["bitfinex","SOLUSD",1644538166796,39.44141026,106.15,106.09,47.41431418]
["bitfinex","SOLUSD",1644538166998,44.15241026,106.15,106.09,47.41431418]
["bitfinex","SOLUSD",1644538167198,44.40241026,106.15,106.09,47.41431418]
["bitfinex","SOLUSD",1644538167596,44.40241026,106.15,106.09,21.33965242]
["bitfinex","SOLUSD",1644538167996,45.68837743,106.15,106.09,21.33965242]
["bitfinex","SOLUSD",1644538168297,59.83137743,106.15,106.09,21.33965242]
["bitfinex","SOLUSD",1644538168505,39.69141026,106.15,106.09,64.20771671]
["bitfinex","SOLUSD",1644538168699,39.44141026,106.15,106.09,64.20771671]
["bitfinex","SOLUSD",1644538168997,4.75208094,106.17,106.09,64.20771671]
["bitfinex","SOLUSD",1644538169196,4.711,106.17,106.09,64.20771671]
["bitfinex","SOLUSD",1644538169397,4.711,106.17,106.09,64.45771671]
["bitfinex","SOLUSD",1644538169704,4.711,106.17,106.09,89.72851671]
["bitfinex","SOLUSD",1644538169899,22.84028094,106.18,106.09,89.72851671]
["bitfinex","SOLUSD",1644538170099,40.87783462,106.17,106.09,89.72851671]
["bitfinex","SOLUSD",1644538171602,41.12783462,106.17,106.09,89.72851671]
["bitfinex","SOLUSD",1644538172003,0.25,106.17,106.09,89.72851671]
["bitfinex","SOLUSD",1644538172802,0.04108094,106.18,106.09,89.72851671]
["bitfinex","SOLUSD",1644538173000,36.57115235,106.18,106.09,89.72851671]
["bitfinex","SOLUSD",1644538175203,0.04108094,106.18,106.09,89.72851671]
["bitfinex","SOLUSD",1644538175405,15.46294811,106.2,106.09,89.72851671]
["bitfinex","SOLUSD",1644538175606,0.04108094,106.19,106.09,89.72851671]
["bitfinex","SOLUSD",1644538175807,15.71294811,106.2,106.09,89.72851671]
["bitfinex","SOLUSD",1644538176205,47.98456878,106.19,106.09,89.72851671]
["bitfinex","SOLUSD",1644538176405,48.02564972,106.19,106.09,89.72851671]
["bitfinex","SOLUSD",1644538176604,0.04108094,106.19,106.09,89.72851671]
["bitfinex","SOLUSD",1644538176806,1.32704811,106.2,106.13,14.1315]
["bitfinex","SOLUSD",1644538177004,0.04108094,106.19,106.14,11.13]
["bitfinex","SOLUSD",1644538177213,0.04108094,106.21,106.14,20.42914036]
["bitfinex","SOLUSD",1644538177408,0.04108094,106.23,106.14,20.67914036]
["bitfinex","SOLUSD",1644538177606,35.57264363,106.24,106.15,25.91495898]
["bitfinex","SOLUSD",1644538177805,35.53156269,106.24,106.17,42.86806429]
["bitfinex","SOLUSD",1644538178009,35.53156269,106.24,106.19,14.1267]
["bitfinex","SOLUSD",1644538178208,1.28596717,106.24,106.19,40.04165898]
["bitfinex","SOLUSD",1644538178408,1.28596717,106.23,106.19,40.04165898]
["bitfinex","SOLUSD",1644538178808,1.28596717,106.24,106.19,40.04165898]
["bitfinex","SOLUSD",1644538179209,1.28596717,106.25,106.19,40.04165898]
["bitfinex","SOLUSD",1644538179911,1.28596717,106.25,106.19,40.29165898]
["bitfinex","SOLUSD",1644538180308,1.28596717,106.25,106.2,9.29914036]
["bitfinex","SOLUSD",1644538180509,1.28596717,106.25,106.21,14.1245]
["bitfinex","SOLUSD",1644538180709,1.28596717,106.25,106.22,42.86806429]
["bitfinex","SOLUSD",1644538180910,1.28596717,106.26,106.22,42.86806429]
["bitfinex","SOLUSD",1644538181709,1.28596717,106.26,106.22,56.99166429]
["bitfinex","SOLUSD",1644538181910,1.28596717,106.27,106.22,56.99166429]
["bitfinex","SOLUSD",1644538182512,1.28596717,106.26,106.22,56.99166429]
["bitfinex","SOLUSD",1644538182711,1.28596717,106.27,106.22,56.99166429]
["bitfinex","SOLUSD",1644538182910,0.25,106.26,106.22,56.99166429]
["bitfinex","SOLUSD",1644538183518,0.25,106.26,106.23,9.29914036]
["bitfinex","SOLUSD",1644538183720,0.25,106.26,106.24,25.91495898]
["bitfinex","SOLUSD",1644538183919,1.28596717,106.28,106.24,25.91495898]
["bitfinex","SOLUSD",1644538184119,13.0,106.27,106.24,7.10730315]
["bitfinex","SOLUSD",1644538184320,1.28596717,106.28,106.24,7.10730315]
["bitfinex","SOLUSD",1644538184517,1.28596717,106.28,106.24,7.35730315]
["bitfinex","SOLUSD",1644538184924,1.32704811,106.31,106.24,21.47750315]
["bitfinex","SOLUSD",1644538185226,1.28596717,106.31,106.25,11.13]
["bitfinex","SOLUSD",1644538185422,46.543,106.32,106.25,11.13]
["bitfinex","SOLUSD",1644538185423,87.84140603,106.32,106.25,11.13]
["bitfinex","SOLUSD",1644538185724,2.23122154,106.31,106.23,9.29914036]
["bitfinex","SOLUSD",1644538185924,5.98996717,106.3,106.23,9.29914036]
["bitfinex","SOLUSD",1644538186120,1.28596717,106.29,106.23,9.29914036]
["bitfinex","SOLUSD",1644538186322,39.90990155,106.27,106.23,9.29914036]
["bitfinex","SOLUSD",1644538186521,41.62824327,106.25,106.2,9.29914036]
["bitfinex","SOLUSD",1644538187321,4.706,106.27,106.2,9.29914036]
["bitfinex","SOLUSD",1644538187522,4.706,106.27,106.2,23.42364036]
["bitfinex","SOLUSD",1644538187726,4.706,106.27,106.2,9.29914036]
["bitfinex","SOLUSD",1644538187924,2.23122154,106.27,106.2,9.29914036]
["bitfinex","SOLUSD",1644538188125,4.706,106.26,106.2,9.29914036]
["bitfinex","SOLUSD",1644538188444,3.51718871,106.25,106.2,9.29914036]
["bitfinex","SOLUSD",1644538188644,41.49163789,106.24,106.2,9.29914036]
["bitfinex","SOLUSD",1644538188845,46.19763789,106.24,106.2,9.29914036]
["bitfinex","SOLUSD",1644538189345,41.49163789,106.24,106.2,9.29914036]
["bitfinex","SOLUSD",1644538189646,4.707,106.23,106.16,9.29914036]
["bitfinex","SOLUSD",1644538190444,35.31827235,106.22,106.16,9.29914036]
["bitfinex","SOLUSD",1644538191046,4.707,106.23,106.16,10.90362268]
["bitfinex","SOLUSD",1644538191245,6.03504811,106.25,106.16,11.15362268]
["bitfinex","SOLUSD",1644538191446,6.03504811,106.25,106.16,10.90362268]
["bitfinex","SOLUSD",1644538191447,5.99396717,106.25,106.16,10.90362268]
["bitfinex","SOLUSD",1644538191646,5.99396717,106.25,106.16,9.29914036]
["bitfinex","SOLUSD",1644538192245,6.24396717,106.25,106.16,9.54914036]
["bitfinex","SOLUSD",1644538192446,6.24396717,106.25,106.16,23.42934036]
["bitfinex","SOLUSD",1644538192646,36.21612478,106.24,106.17,36.5890587]
["bitfinex","SOLUSD",1644538192850,36.21612478,106.24,106.17,36.8390587]
["bitfinex","SOLUSD",1644538193047,36.21612478,106.24,106.18,9.29914036]
["bitfinex","SOLUSD",1644538193646,1.28596717,106.25,106.19,13.38630874]
["bitfinex","SOLUSD",1644538193846,1.28596717,106.25,106.18,9.29914036]
["bitfinex","SOLUSD",1644538193847,0.25,106.25,106.18,9.29914036]
["bitfinex","SOLUSD",1644538194045,0.25,106.25,106.18,9.54914036]
["bitfinex","SOLUSD",1644538194848,41.10049372,106.25,106.18,46.55465332]
["bitfinex","SOLUSD",1644538195046,40.85049372,106.25,106.18,57.68465332]
["bitfinex","SOLUSD",1644538195248,41.10049372,106.25,106.18,57.68465332]
["bitfinex","SOLUSD",1644538195648,0.25,106.25,106.18,57.68465332]
["bitfinex","SOLUSD",1644538195947,0.25,106.25,106.18,73.81530005]
["bitfinex","SOLUSD",1644538196447,1.28596717,106.26,106.18,73.81530005]
["bitfinex","SOLUSD",1644538196648,37.65235006,106.25,106.18,73.81530005]
["bitfinex","SOLUSD",1644538197348,1.28596717,106.26,106.18,73.81530005]
["bitfinex","SOLUSD",1644538197746,1.53596717,106.26,106.18,73.81530005]
["bitfinex","SOLUSD",1644538198249,41.8902288,106.26,106.18,73.81530005]
["bitfinex","SOLUSD",1644538198649,1.28596717,106.25,106.18,73.81530005]
["bitfinex","SOLUSD",1644538199751,1.28596717,106.25,106.18,79.81530005]
["bitfinex","SOLUSD",1644538199954,1.32704811,106.27,106.18,79.81530005]
["bitfinex","SOLUSD",1644538200152,1.28596717,106.27,106.18,73.81530005]
["bitfinex","SOLUSD",1644538200354,1.28596717,106.27,106.18,172.60530005]
["bitfinex","SOLUSD",1644538200553,1.32704811,106.28,106.18,172.60530005]
["bitfinex","SOLUSD",1644538200757,1.28596717,106.28,106.19,4.706]
["bitfinex","SOLUSD",1644538200956,1.32704811,106.28,106.21,14.1207]
["bitfinex","SOLUSD",1644538201154,1.28596717,106.28,106.21,25.2507]
["bitfinex","SOLUSD",1644538201354,1.28596717,106.28,106.21,25.5007]
["bitfinex","SOLUSD",1644538201554,40.36058872,106.28,106.25,12.04051206]
["bitfinex","SOLUSD",1644538201759,7.35036711,106.27,106.25,12.04051206]
["bitfinex","SOLUSD",1644538202355,4.705,106.26,106.22,9.29914036]
["bitfinex","SOLUSD",1644538202556,1.28596717,106.25,106.22,9.29914036]
["bitfinex","SOLUSD",1644538202956,7.35036711,106.24,106.22,9.29914036]
["bitfinex","SOLUSD",1644538203956,7.35036711,106.24,106.22,0.00914036]
["bitfinex","SOLUSD",1644538204157,13.0,106.23,106.16,14.1299]
["bitfinex","SOLUSD",1644538204356,1.28596717,106.22,106.16,14.1299]
["bitfinex","SOLUSD",1644538204556,14.28596717,106.23,106.16,14.1299]
["bitfinex","SOLUSD",1644538204756,1.28596717,106.23,106.16,31.2599]
["bitfinex","SOLUSD",1644538204956,1.28596717,106.23,106.17,45.81165986]
["bitfinex","SOLUSD",1644538205156,1.28596717,106.23,106.18,11.13]
["bitfinex","SOLUSD",1644538205357,1.28596717,106.23,106.19,4.16370758]
["bitfinex","SOLUSD",1644538205556,1.28596717,106.23,106.19,14.1265]
["bitfinex","SOLUSD",1644538205757,1.28596717,106.22,106.16,53.088]
["bitfinex","SOLUSD",1644538205957,1.28596717,106.22,106.16,64.218]
["bitfinex","SOLUSD",1644538206156,1.28596717,106.22,106.16,64.468]
["bitfinex","SOLUSD",1644538206558,1.28596717,106.22,106.17,48.60562431]
["bitfinex","SOLUSD",1644538206857,1.28596717,106.22,106.18,14.1284]
["bitfinex","SOLUSD",1644538207061,1.28596717,106.23,106.19,11.13]
["bitfinex","SOLUSD",1644538207258,1.28596717,106.24,106.19,11.38]
["bitfinex","SOLUSD",1644538207457,1.28596717,106.24,106.19,13.3858239]
["bitfinex","SOLUSD",1644538207658,1.28596717,106.24,106.2,1.36974313]
["bitfinex","SOLUSD",1644538207858,1.28596717,106.25,106.2,28.87686703]
["bitfinex","SOLUSD",1644538208257,1.28596717,106.25,106.21,2.0058239]
["bitfinex","SOLUSD",1644538208460,1.28596717,106.26,106.2,12.74974313]
["bitfinex","SOLUSD",1644538208658,1.28596717,106.25,106.2,12.74974313]
["bitfinex","SOLUSD",1644538209460,1.28596717,106.25,106.22,14.1217]
["bitfinex","SOLUSD",1644538209659,1.28596717,106.25,106.2,59.57184313]
["bitfinex","SOLUSD",1644538209660,6.06439994,106.24,106.19,11.13]
["bitfinex","SOLUSD",1644538209859,1.28596717,106.23,106.15,13.1358239]
["bitfinex","SOLUSD",1644538210059,1.28596717,106.23,106.16,6.25]
["bitfinex","SOLUSD",1644538210262,1.28596717,106.22,106.16,6.25]
["bitfinex","SOLUSD",1644538210459,1.28596717,106.22,106.18,14.1286]
["bitfinex","SOLUSD",1644538210659,5.19799538,106.25,106.19,10.23027091]
["bitfinex","SOLUSD",1644538210660,1.28596717,106.23,106.19,10.23027091]
["bitfinex","SOLUSD",1644538210861,1.28596717,106.24,106.19,10.48027091]
["bitfinex","SOLUSD",1644538211360,1.28596717,106.24,106.19,21.61027091]
["bitfinex","SOLUSD",1644538211559,1.28596717,106.24,106.2,14.1249]
["bitfinex","SOLUSD",1644538211759,1.28596717,106.25,106.2,14.3749]
["bitfinex","SOLUSD",1644538211960,1.28596717,106.25,106.21,39.43509565]
["bitfinex","SOLUSD",1644538212360,1.28596717,106.25,106.21,39.68509565]
["bitfinex","SOLUSD",1644538212760,1.28596717,106.26,106.21,39.68509565]
["bitfinex","SOLUSD",1644538212960,1.28596717,106.25,106.22,14.1223]
["bitfinex","SOLUSD",1644538213961,1.28596717,106.24,106.22,53.61140512]
["bitfinex","SOLUSD",1644538214159,1.28596717,106.24,106.22,14.1223]
["bitfinex","SOLUSD",1644538214562,4.31816714,106.24,106.22,14.1223]
["bitfinex","SOLUSD",1644538214762,4.31816714,106.24,106.18,47.082]
["bitfinex","SOLUSD",1644538214963,1.28596717,106.23,106.18,11.13]
["bitfinex","SOLUSD",1644538215164,1.28596717,106.23,106.18,54.95816579]
["bitfinex","SOLUSD",1644538215364,1.28596717,106.23,106.18,11.38]
["bitfinex","SOLUSD",1644538216865,1.53596717,106.23,106.19,14.1274]
["bitfinex","SOLUSD",1644538219869,1.28596717,106.22,106.19,14.1274]
["bitfinex","SOLUSD",1644538220468,1.28596717,106.23,106.19,14.3774]
["bitfinex","SOLUSD",1644538220668,1.28596717,106.23,106.21,14.1256]
["bitfinex","SOLUSD",1644538221771,3.03219997,106.22,106.19,14.3772]
["bitfinex","SOLUSD",1644538221970,6.06439994,106.22,106.19,14.1272]
["bitfinex","SOLUSD",1644538222193,4.707,106.22,106.16,47.094]
["bitfinex","SOLUSD",1644538222371,1.28596717,106.21,106.15,11.13]
["bitfinex","SOLUSD",1644538222572,1.28596717,106.2,106.15,11.13]
["bitfinex","SOLUSD",1644538222772,1.28596717,106.2,106.15,55.91757462]
["bitfinex","SOLUSD",1644538222973,1.28596717,106.21,106.16,14.132]
["bitfinex","SOLUSD",1644538223376,1.28596717,106.21,106.16,14.382]
["bitfinex","SOLUSD",1644538223679,1.28596717,106.21,106.16,16.37473673]
["bitfinex","SOLUSD",1644538223879,1.28596717,106.21,106.17,5.18779282]
["bitfinex","SOLUSD",1644538224079,1.28596717,106.21,106.19,44.78757462]
["bitfinex","SOLUSD",1644538224579,1.28596717,106.22,106.19,44.78757462]
["bitfinex","SOLUSD",1644538225183,1.28596717,106.22,106.19,45.03757462]
["bitfinex","SOLUSD",1644538225783,1.28596717,106.22,106.2,14.1265]
["bitfinex","SOLUSD",1644538226686,1.28596717,106.23,106.2,14.1265]
["bitfinex","SOLUSD",1644538228084,89.9285439,106.26,106.2,14.1265]
["bitfinex","SOLUSD",1644538228286,16.68547673,106.26,106.2,14.1265]
["bitfinex","SOLUSD",1644538228487,17.25063317,106.25,106.2,14.1265]
["bitfinex","SOLUSD",1644538229290,17.25063317,106.25,106.21,5.18779282]
["bitfinex","SOLUSD",1644538230102,17.25063317,106.25,106.2,14.1265]
["bitfinex","SOLUSD",1644538230305,31.37923317,106.25,106.16,11.13]
["bitfinex","SOLUSD",1644538230602,9.86040972,106.24,106.16,11.13]
["bitfinex","SOLUSD",1644538230903,7.26527673,106.24,106.16,11.13]
["bitfinex","SOLUSD",1644538231104,17.25063317,106.23,106.17,47.59700394]
["bitfinex","SOLUSD",1644538231503,17.25063317,106.23,106.18,14.1297]
["bitfinex","SOLUSD",1644538232304,17.50063317,106.23,106.19,2.3783635]
["bitfinex","SOLUSD",1644538232704,23.5185907,106.25,106.19,16.5065635]
["bitfinex","SOLUSD",1644538232905,23.31097962,106.26,106.19,18.74453226]
["bitfinex","SOLUSD",1644538233105,2.60136743,106.28,106.2,11.13]
["bitfinex","SOLUSD",1644538233309,0.0430907,106.29,106.2,11.38]
["bitfinex","SOLUSD",1644538233514,44.17113808,106.29,106.21,37.27319408]
["bitfinex","SOLUSD",1644538233706,44.09567666,106.29,106.21,37.27319408]
["bitfinex","SOLUSD",1644538233908,36.41114248,106.27,106.21,37.27319408]
["bitfinex","SOLUSD",1644538234306,36.66114248,106.27,106.21,37.27319408]
["bitfinex","SOLUSD",1644538234510,36.66114248,106.27,106.21,37.52319408]
["bitfinex","SOLUSD",1644538234707,36.66114248,106.27,106.22,14.1207]
["bitfinex","SOLUSD",1644538235110,36.66114248,106.27,106.18,11.13]
["bitfinex","SOLUSD",1644538235309,4.707,106.26,106.18,0.25]
["bitfinex","SOLUSD",1644538235508,22.00502259,106.26,106.18,0.25]
["bitfinex","SOLUSD",1644538235909,56.42635155,106.25,106.18,0.25]
["bitfinex","SOLUSD",1644538236312,19.1269907,106.26,106.19,14.1286]
["bitfinex","SOLUSD",1644538236710,14.4199907,106.26,106.19,14.3786]
["bitfinex","SOLUSD",1644538237012,17.28614258,106.25,106.19,14.3786]
["bitfinex","SOLUSD",1644538237410,17.28614258,106.25,106.19,27.07758462]
["bitfinex","SOLUSD",1644538237612,39.91888808,106.26,106.19,27.07758462]
["bitfinex","SOLUSD",1644538238117,3.2490907,106.27,106.2,1.98796876]
["bitfinex","SOLUSD",1644538238311,0.04356403,106.27,106.22,14.1217]
["bitfinex","SOLUSD",1644538238510,7.26427673,106.31,106.22,25.2517]
["bitfinex","SOLUSD",1644538238511,0.04356403,106.28,106.22,25.2517]
["bitfinex","SOLUSD",1644538238714,0.04356403,106.29,106.22,25.5017]
["bitfinex","SOLUSD",1644538239116,0.04356403,106.29,106.23,37.27638282]
["bitfinex","SOLUSD",1644538239314,137.72186147,106.3,106.24,14.12]
["bitfinex","SOLUSD",1644538239515,0.04356403,106.3,106.25,12.69898462]
["bitfinex","SOLUSD",1644538239713,42.22417731,106.31,106.25,12.69898462]
["bitfinex","SOLUSD",1644538239913,17.31962483,106.29,106.25,12.69898462]
["bitfinex","SOLUSD",1644538240313,0.25,106.29,106.25,12.69898462]
["bitfinex","SOLUSD",1644538240714,0.25,106.29,106.26,14.1202]
["bitfinex","SOLUSD",1644538241515,64.45048902,106.31,106.26,14.1202]
["bitfinex","SOLUSD",1644538241715,64.70048902,106.31,106.26,14.1202]
["bitfinex","SOLUSD",1644538241914,17.29303092,106.3,106.26,14.1202]
["bitfinex","SOLUSD",1644538242915,4.956,106.31,106.26,60.44280625]
["bitfinex","SOLUSD",1644538243317,17.28471493,106.3,106.26,60.44280625]
["bitfinex","SOLUSD",1644538243717,61.2131,106.32,106.26,60.44280625]
["bitfinex","SOLUSD",1644538243916,61.4631,106.32,106.26,60.44280625]
["bitfinex","SOLUSD",1644538244117,17.28336189,106.31,106.26,60.44280625]
["bitfinex","SOLUSD",1644538244517,17.28336189,106.31,106.26,60.69280625]
["bitfinex","SOLUSD",1644538244917,81.52545169,106.32,106.26,60.69280625]
["bitfinex","SOLUSD",1644538244918,47.0939,106.32,106.26,60.69280625]
["bitfinex","SOLUSD",1644538246518,0.5160605,106.33,106.26,60.69280625]
["bitfinex","SOLUSD",1644538246718,0.47249647,106.33,106.27,15.833]
["bitfinex","SOLUSD",1644538246918,0.04356403,106.35,106.28,14.113]
["bitfinex","SOLUSD",1644538247120,23.8868,106.36,106.29,11.13]
["bitfinex","SOLUSD",1644538247322,0.04356403,106.37,106.3,3.65276119]
["bitfinex","SOLUSD",1644538247519,0.04356403,106.37,106.3,14.78276119]
["bitfinex","SOLUSD",1644538247719,0.04356403,106.37,106.3,17.01596897]
["bitfinex","SOLUSD",1644538248019,0.04356403,106.37,106.31,14.1112]
["bitfinex","SOLUSD",1644538248223,4.702,106.41,106.31,25.4912]
["bitfinex","SOLUSD",1644538248224,0.04356403,106.4,106.31,25.4912]
["bitfinex","SOLUSD",1644538248422,0.04356403,106.38,106.31,27.47440778]
["bitfinex","SOLUSD",1644538248623,0.04356403,106.4,106.32,40.0898784]
["bitfinex","SOLUSD",1644538248821,0.04356403,106.4,106.33,103.92]
["bitfinex","SOLUSD",1644538249021,0.04356403,106.42,106.34,14.1055]
["bitfinex","SOLUSD",1644538249222,0.04356403,106.44,106.35,11.13]
["bitfinex","SOLUSD",1644538249423,0.04356403,106.45,106.35,11.13]
["bitfinex","SOLUSD",1644538249622,0.04356403,106.45,106.36,14.76523344]
["bitfinex","SOLUSD",1644538249826,0.04356403,106.45,106.37,25.71448904]
["bitfinex","SOLUSD",1644538250023,0.04356403,106.45,106.37,39.81398904]
["bitfinex","SOLUSD",1644538250223,0.04356403,106.45,106.37,40.06398904]
["bitfinex","SOLUSD",1644538250926,0.04356403,106.45,106.37,42.03887288]
["bitfinex","SOLUSD",1644538251326,0.04356403,106.45,106.37,48.03887288]
["bitfinex","SOLUSD",1644538251727,0.04356403,106.45,106.37,42.03887288]
["bitfinex","SOLUSD",1644538252333,42.95309021,106.45,106.37,48.03887288]
["bitfinex","SOLUSD",1644538252630,0.04356403,106.45,106.37,40.06398904]
["bitfinex","SOLUSD",1644538252829,0.04356403,106.45,106.37,39.81398904]
["bitfinex","SOLUSD",1644538253230,4.698,106.44,106.37,29.9285]
["bitfinex","SOLUSD",1644538253832,4.698,106.44,106.37,15.829]
["bitfinex","SOLUSD",1644538254234,39.69220854,106.44,106.37,64.25738312]
["bitfinex","SOLUSD",1644538254436,39.69220854,106.44,106.37,15.829]
["bitfinex","SOLUSD",1644538255034,39.69220854,106.44,106.37,16.079]
["bitfinex","SOLUSD",1644538255234,39.69220854,106.44,106.37,15.829]
["bitfinex","SOLUSD",1644538255634,39.69220854,106.44,106.37,16.079]
["bitfinex","SOLUSD",1644538255835,39.69220854,106.44,106.37,15.829]
["bitfinex","SOLUSD",1644538256240,39.69220854,106.44,106.38,13.15326193]
["bitfinex","SOLUSD",1644538256437,39.69220854,106.44,106.37,0.25]
["bitfinex","SOLUSD",1644538256638,34.99420854,106.44,106.37,0.25]
["bitfinex","SOLUSD",1644538257037,34.99420854,106.44,106.37,14.3531]
["bitfinex","SOLUSD",1644538257440,34.99420854,106.44,106.37,51.17101003]
["bitfinex","SOLUSD",1644538258038,0.04356403,106.45,106.37,51.17101003]
["bitfinex","SOLUSD",1644538258238,0.04356403,106.45,106.37,64.27589387]
["bitfinex","SOLUSD",1644538259744,0.04356403,106.45,106.37,70.27589387]
["bitfinex","SOLUSD",1644538259946,0.04356403,106.45,106.4,14.0989]
["bitfinex","SOLUSD",1644538260144,0.04356403,106.48,106.4,14.0989]
["bitfinex","SOLUSD",1644538260347,52.24676403,106.49,106.4,16.33433221]
["bitfinex","SOLUSD",1644538260545,47.54876403,106.49,106.41,11.13]
["bitfinex","SOLUSD",1644538260749,90.71583451,106.49,106.41,24.53745741]
["bitfinex","SOLUSD",1644538261846,90.96583451,106.49,106.41,24.53745741]
["bitfinex","SOLUSD",1644538262047,90.96583451,106.49,106.41,11.38]
["bitfinex","SOLUSD",1644538262246,4.697,106.48,106.39,25.2298]
["bitfinex","SOLUSD",1644538262448,4.697,106.48,106.39,11.13]
["bitfinex","SOLUSD",1644538262652,4.697,106.48,106.32,163.56096013]
["bitfinex","SOLUSD",1644538262653,2.23122154,106.47,106.34,4.697]
["bitfinex","SOLUSD",1644538262848,4.699,106.46,106.32,11.13]
["bitfinex","SOLUSD",1644538263046,38.02658501,106.45,106.33,34.38082176]
["bitfinex","SOLUSD",1644538263248,0.04356403,106.44,106.33,34.38082176]
["bitfinex","SOLUSD",1644538263460,43.74934786,106.42,106.33,48.48892176]
["bitfinex","SOLUSD",1644538263860,43.74934786,106.42,106.33,14.1081]
["bitfinex","SOLUSD",1644538263861,43.79291189,106.42,106.33,14.1081]
["bitfinex","SOLUSD",1644538264065,43.79291189,106.42,106.31,15.828]
["bitfinex","SOLUSD",1644538264262,0.04356403,106.41,106.31,4.698]
["bitfinex","SOLUSD",1644538264965,0.04356403,106.41,106.32,41.64360108]
["bitfinex","SOLUSD",1644538265366,0.04356403,106.41,106.32,58.64392879]
["bitfinex","SOLUSD",1644538265564,0.04356403,106.42,106.33,15.83]
["bitfinex","SOLUSD",1644538265765,0.04356403,106.41,106.33,11.38]
["bitfinex","SOLUSD",1644538266064,0.04356403,106.42,106.35,14.1058]
["bitfinex","SOLUSD",1644538266264,0.04356403,106.41,106.35,22.43756636]
["bitfinex","SOLUSD",1644538266463,48.09026079,106.42,106.35,22.43756636]
["bitfinex","SOLUSD",1644538266665,48.09026079,106.42,106.33,1.98509427]
["bitfinex","SOLUSD",1644538266864,48.09026079,106.42,106.31,27.22579427]
["bitfinex","SOLUSD",1644538267065,2.27478557,106.41,106.27,15.83]
["bitfinex","SOLUSD",1644538267265,4.7,106.4,106.27,11.13]
["bitfinex","SOLUSD",1644538267467,0.04356403,106.39,106.27,11.13]
["bitfinex","SOLUSD",1644538267666,39.04194139,106.39,106.28,38.92357124]
["bitfinex","SOLUSD",1644538267865,0.04356403,106.38,106.28,38.92357124]
["bitfinex","SOLUSD",1644538268064,39.66811627,106.37,106.28,38.92357124]
["bitfinex","SOLUSD",1644538268763,39.66811627,106.37,106.3,11.0517962]
["bitfinex","SOLUSD",1644538268966,39.66811627,106.37,106.29,14.114]
["bitfinex","SOLUSD",1644538269967,4.74556403,106.38,106.29,14.114]
["bitfinex","SOLUSD",1644538270165,0.04356403,106.38,106.29,14.114]
["bitfinex","SOLUSD",1644538270364,0.04356403,106.38,106.29,40.25923344]
["bitfinex","SOLUSD",1644538270870,46.65723453,106.38,106.3,37.2259777]
["bitfinex","SOLUSD",1644538271071,46.6136705,106.38,106.31,14.1109]
["bitfinex","SOLUSD",1644538271271,0.04356403,106.38,106.31,16.34599427]
["bitfinex","SOLUSD",1644538271472,0.04356403,106.39,106.32,11.13]
["bitfinex","SOLUSD",1644538271672,0.04356403,106.41,106.32,15.83]
["bitfinex","SOLUSD",1644538271872,0.04356403,106.39,106.32,18.06509427]
["bitfinex","SOLUSD",1644538272074,0.04356403,106.41,106.33,14.1084]
["bitfinex","SOLUSD",1644538272279,0.04356403,106.39,106.34,37.2259777]
["bitfinex","SOLUSD",1644538272475,42.00397655,106.41,106.34,37.2259777]
["bitfinex","SOLUSD",1644538272673,41.96041252,106.41,106.34,37.2259777]
["bitfinex","SOLUSD",1644538273673,42.21041252,106.41,106.34,14.1079]
["bitfinex","SOLUSD",1644538273873,46.91041252,106.41,106.34,14.1079]
["bitfinex","SOLUSD",1644538274072,36.41041252,106.41,106.32,17.81509427]
["bitfinex","SOLUSD",1644538274273,36.45397655,106.41,106.32,11.38]
["bitfinex","SOLUSD",1644538274572,36.45397655,106.41,106.32,51.63324695]
["bitfinex","SOLUSD",1644538274773,36.45397655,106.41,106.33,14.1092]
["bitfinex","SOLUSD",1644538274976,38.68519809,106.41,106.29,4.7]
["bitfinex","SOLUSD",1644538275181,0.45,106.39,106.26,4.7]
["bitfinex","SOLUSD",1644538275373,5.19556403,106.38,106.24,11.13]
["bitfinex","SOLUSD",1644538275575,47.6979,106.37,106.24,11.13]
["bitfinex","SOLUSD",1644538275875,35.31303258,106.35,106.25,39.78896263]
["bitfinex","SOLUSD",1644538276074,59.14003258,106.35,106.25,53.90876263]
["bitfinex","SOLUSD",1644538276275,4.703,106.34,106.25,53.90876263]
["bitfinex","SOLUSD",1644538276474,40.34520185,106.33,106.25,54.15876263]
["bitfinex","SOLUSD",1644538276674,40.34520185,106.33,106.23,15.833]
["bitfinex","SOLUSD",1644538276876,4.704,106.32,106.22,11.13]
["bitfinex","SOLUSD",1644538277074,52.0418,106.32,106.22,17.13]
["bitfinex","SOLUSD",1644538277275,52.2918,106.32,106.22,17.13]
["bitfinex","SOLUSD",1644538277775,42.29041679,106.31,106.23,14.1215]
["bitfinex","SOLUSD",1644538278174,42.29041679,106.31,106.23,14.3715]
["bitfinex","SOLUSD",1644538278375,42.29041679,106.31,106.23,0.25]
["bitfinex","SOLUSD",1644538278776,46.99441679,106.31,106.23,0.25]
["bitfinex","SOLUSD",1644538279377,46.99441679,106.31,106.21,11.38]
["bitfinex","SOLUSD",1644538279578,46.99441679,106.31,106.21,49.94466008]
["bitfinex","SOLUSD",1644538279776,46.99441679,106.31,106.21,64.06876008]
["bitfinex","SOLUSD",1644538280283,46.99441679,106.31,106.22,1.97563412]
["bitfinex","SOLUSD",1644538280478,46.99441679,106.31,106.2,0.471]
["bitfinex","SOLUSD",1644538280479,0.45,106.3,106.2,0.471]
["bitfinex","SOLUSD",1644538280686,0.45,106.28,106.13,4.705]
["bitfinex","SOLUSD",1644538280883,18.8406,106.27,106.13,14.1336]
["bitfinex","SOLUSD",1644538281078,47.8742,106.26,106.13,14.1336]
["bitfinex","SOLUSD",1644538281278,40.69988435,106.25,106.14,58.95725949]
["bitfinex","SOLUSD",1644538281479,40.69988435,106.25,106.14,54.24925949]
["bitfinex","SOLUSD",1644538281680,40.69988435,106.25,106.16,17.35610795]
["bitfinex","SOLUSD",1644538281880,45.40788435,106.25,106.16,17.35610795]
["bitfinex","SOLUSD",1644538282080,4.708,106.25,106.16,31.48660795]
["bitfinex","SOLUSD",1644538282281,47.8742,106.26,106.17,4.707]
["bitfinex","SOLUSD",1644538282481,79.3576,106.3,106.17,17.81263412]
["bitfinex","SOLUSD",1644538282684,47.4435,106.29,106.17,17.81263412]
["bitfinex","SOLUSD",1644538282879,52.1495,106.29,106.18,1.95898551]
["bitfinex","SOLUSD",1644538283078,42.27545495,106.28,106.19,47.90125597]
["bitfinex","SOLUSD",1644538283280,42.27545495,106.28,106.19,62.27685597]
["bitfinex","SOLUSD",1644538283481,42.27545495,106.28,106.18,1.95898551]
["bitfinex","SOLUSD",1644538283682,4.706,106.27,106.17,4.707]
["bitfinex","SOLUSD",1644538284480,42.60937136,106.26,106.18,36.34578907]
["bitfinex","SOLUSD",1644538284683,42.60937136,106.26,106.18,38.30477458]
["bitfinex","SOLUSD",1644538285084,42.60937136,106.26,106.18,38.55477458]
["bitfinex","SOLUSD",1644538286483,23.0914,106.27,106.18,52.68237458]
["bitfinex","SOLUSD",1644538286682,23.0914,106.27,106.18,50.72338907]
["bitfinex","SOLUSD",1644538286882,23.0914,106.27,106.19,1.95901291]
["bitfinex","SOLUSD",1644538287083,23.0914,106.27,106.19,17.79501291]
["bitfinex","SOLUSD",1644538287283,23.0914,106.27,106.19,18.04501291]
["bitfinex","SOLUSD",1644538287485,23.0914,106.27,106.2,26.08859128]
["bitfinex","SOLUSD",1644538287685,23.0914,106.27,106.2,40.21339128]
["bitfinex","SOLUSD",1644538287984,23.0914,106.27,106.21,1.95901291]
["bitfinex","SOLUSD",1644538288184,23.8208,106.29,106.21,1.95901291]
["bitfinex","SOLUSD",1644538288383,4.705,106.33,106.21,2.20901291]
["bitfinex","SOLUSD",1644538288583,51.709,106.32,106.22,11.13]
["bitfinex","SOLUSD",1644538288784,47.004,106.32,106.22,13.33901291]
["bitfinex","SOLUSD",1644538288987,36.39711361,106.31,106.23,36.34578907]
["bitfinex","SOLUSD",1644538289183,36.39711361,106.31,106.23,38.30480198]
["bitfinex","SOLUSD",1644538289386,36.39711361,106.31,106.23,52.67560198]
["bitfinex","SOLUSD",1644538289582,36.39711361,106.31,106.23,50.46658907]
["bitfinex","SOLUSD",1644538289784,36.64711361,106.31,106.23,50.46658907]
["bitfinex","SOLUSD",1644538289984,36.64711361,106.31,106.23,52.42560198]
["bitfinex","SOLUSD",1644538290183,36.39711361,106.31,106.23,52.42560198]
["bitfinex","SOLUSD",1644538290584,47.004,106.32,106.23,52.42560198]
["bitfinex","SOLUSD",1644538290786,47.004,106.32,106.24,4.704]
["bitfinex","SOLUSD",1644538290985,47.004,106.32,106.23,50.46658907]
["bitfinex","SOLUSD",1644538291183,4.704,106.31,106.23,36.34578907]
["bitfinex","SOLUSD",1644538291388,49.23522154,106.32,106.23,36.34578907]
["bitfinex","SOLUSD",1644538291587,43.96187262,106.31,106.23,36.34578907]
["bitfinex","SOLUSD",1644538291786,44.21187262,106.31,106.21,14.1234]
["bitfinex","SOLUSD",1644538291986,44.21187262,106.31,106.21,20.1234]
["bitfinex","SOLUSD",1644538292295,44.21187262,106.31,106.21,22.08241291]
["bitfinex","SOLUSD",1644538292489,44.21187262,106.31,106.22,11.13]
["bitfinex","SOLUSD",1644538292688,44.21187262,106.31,106.24,14.12]
["bitfinex","SOLUSD",1644538292889,44.21187262,106.31,106.25,19.93489118]
["bitfinex","SOLUSD",1644538293287,44.21187262,106.31,106.23,6.66301291]
["bitfinex","SOLUSD",1644538293488,48.91587262,106.31,106.23,4.704]
["bitfinex","SOLUSD",1644538293693,51.14709416,106.31,106.23,4.704]
["bitfinex","SOLUSD",1644538293988,51.14709416,106.31,106.17,11.13]
["bitfinex","SOLUSD",1644538294189,23.67,106.3,106.17,11.13]
["bitfinex","SOLUSD",1644538294387,45.22662348,106.29,106.17,58.40342604]
["bitfinex","SOLUSD",1644538294588,49.3037,106.28,106.17,60.36243895]
["bitfinex","SOLUSD",1644538294888,42.85872859,106.26,106.17,13.08901291]
["bitfinex","SOLUSD",1644538295089,42.85872859,106.26,106.17,13.33901291]
["bitfinex","SOLUSD",1644538295390,42.85872859,106.26,106.17,27.46781291]
["bitfinex","SOLUSD",1644538295588,42.85872859,106.26,106.17,27.21781291]
["bitfinex","SOLUSD",1644538295988,42.85872859,106.26,106.18,45.67749711]
["bitfinex","SOLUSD",1644538296187,42.85872859,106.26,106.17,1.95901291]
["bitfinex","SOLUSD",1644538296387,42.85872859,106.26,106.17,6.66601291]
["bitfinex","SOLUSD",1644538296590,42.85872859,106.26,106.17,4.707]
["bitfinex","SOLUSD",1644538296789,45.08995013,106.26,106.15,1.95901291]
["bitfinex","SOLUSD",1644538296992,27.953,106.25,106.12,4.707]
["bitfinex","SOLUSD",1644538297189,45.65448088,106.24,106.09,58.2487]
["bitfinex","SOLUSD",1644538297390,4.708,106.23,106.09,11.13]
["bitfinex","SOLUSD",1644538297588,44.97582673,106.22,106.1,15.79120853]
["bitfinex","SOLUSD",1644538297792,4.708,106.21,106.1,15.79120853]
["bitfinex","SOLUSD",1644538297990,41.18294586,106.2,106.1,15.79120853]
["bitfinex","SOLUSD",1644538298290,41.18294586,106.2,106.1,16.04120853]
["bitfinex","SOLUSD",1644538298688,64.51284586,106.2,106.1,30.17940853]
["bitfinex","SOLUSD",1644538299887,64.51284586,106.2,106.1,29.92940853]
["bitfinex","SOLUSD",1644538300089,78.65334586,106.2,106.1,14.1382]
["bitfinex","SOLUSD",1644538300287,4.71,106.19,106.1,14.1382]
["bitfinex","SOLUSD",1644538300489,64.51284586,106.2,106.1,16.34721291]
["bitfinex","SOLUSD",1644538300690,64.51284586,106.2,106.1,27.47721291]
["bitfinex","SOLUSD",1644538300991,64.51284586,106.2,106.1,66.9707645]
["bitfinex","SOLUSD",1644538301596,64.51284586,106.2,106.1,66.7207645]
["bitfinex","SOLUSD",1644538301790,64.51284586,106.2,106.1,14.1382]
["bitfinex","SOLUSD",1644538301993,4.71,106.19,106.1,14.1382]
["bitfinex","SOLUSD",1644538302794,35.11453014,106.18,106.11,48.09653173]
["bitfinex","SOLUSD",1644538302994,23.3299,106.2,106.12,14.1364]
["bitfinex","SOLUSD",1644538303997,38.01716719,106.19,106.12,14.1364]
["bitfinex","SOLUSD",1644538304896,38.01716719,106.19,106.11,4.71]
["bitfinex","SOLUSD",1644538305095,42.72716719,106.19,106.1,14.1382]
["bitfinex","SOLUSD",1644538306600,42.72716719,106.19,106.08,14.1409]
["bitfinex","SOLUSD",1644538306804,6.94122154,106.18,106.08,14.1409]
["bitfinex","SOLUSD",1644538307002,65.52996719,106.19,106.08,14.1409]
["bitfinex","SOLUSD",1644538307403,65.52996719,106.19,106.09,47.67621695]
["bitfinex","SOLUSD",1644538307606,60.81996719,106.19,106.11,12.79915049]
["bitfinex","SOLUSD",1644538308405,60.81996719,106.19,106.11,14.75826277]
["bitfinex","SOLUSD",1644538308606,60.81996719,106.19,106.11,12.79915049]
["bitfinex","SOLUSD",1644538308807,60.81996719,106.19,106.11,26.93665049]
["bitfinex","SOLUSD",1644538309409,38.01716719,106.19,106.11,28.89576277]
["bitfinex","SOLUSD",1644538311011,38.01716719,106.19,106.13,36.95457086]
["bitfinex","SOLUSD",1644538311210,38.01716719,106.19,106.13,51.08997086]
["bitfinex","SOLUSD",1644538311911,232.8947,106.24,106.13,51.08997086]
["bitfinex","SOLUSD",1644538312110,47.8648,106.24,106.13,64.17908314]
["bitfinex","SOLUSD",1644538312339,4.708,106.26,106.13,64.17908314]
["bitfinex","SOLUSD",1644538312639,4.708,106.26,106.17,14.1285]
["bitfinex","SOLUSD",1644538312841,35.6527336,106.26,106.17,37.64929658]
["bitfinex","SOLUSD",1644538313039,41.20361241,106.24,106.17,37.64929658]
["bitfinex","SOLUSD",1644538315243,41.20361241,106.24,106.17,14.1285]
["bitfinex","SOLUSD",1644538315846,41.20361241,106.24,106.15,15.837]
["bitfinex","SOLUSD",1644538316149,41.20361241,106.24,106.16,48.63349554]
["bitfinex","SOLUSD",1644538317847,41.20361241,106.24,106.16,62.76529554]
["bitfinex","SOLUSD",1644538319551,43.43483395,106.24,106.16,62.76529554]
["bitfinex","SOLUSD",1644538319951,41.20361241,106.24,106.16,62.76529554]
["bitfinex","SOLUSD",1644538320150,41.20361241,106.24,106.16,14.1318]
["bitfinex","SOLUSD",1644538320351,4.707,106.25,106.16,14.1318]
["bitfinex","SOLUSD",1644538320553,48.1212,106.26,106.16,14.1318]
["bitfinex","SOLUSD",1644538320751,48.1212,106.26,106.17,13.08911228]
["bitfinex","SOLUSD",1644538320959,48.1212,106.26,106.19,14.1258]
["bitfinex","SOLUSD",1644538321459,48.1212,106.26,106.17,13.08911228]
["bitfinex","SOLUSD",1644538321460,47.03576628,106.25,106.17,13.08911228]
["bitfinex","SOLUSD",1644538321652,47.03576628,106.25,106.17,11.13]
["bitfinex","SOLUSD",1644538322555,47.03576628,106.25,106.15,11.13]
["bitfinex","SOLUSD",1644538322754,38.86179599,106.23,106.13,42.48016853]
["bitfinex","SOLUSD",1644538323762,38.86179599,106.23,106.15,14.1324]
["bitfinex","SOLUSD",1644538323960,43.56979599,106.23,106.15,14.1324]
["bitfinex","SOLUSD",1644538324556,43.56979599,106.23,106.13,42.48016853]
["bitfinex","SOLUSD",1644538324765,43.56979599,106.23,106.12,47.1121]
["bitfinex","SOLUSD",1644538324957,57.70499599,106.23,106.13,14.1352]
["bitfinex","SOLUSD",1644538325357,57.70499599,106.23,106.11,15.838]
["bitfinex","SOLUSD",1644538325557,59.93621753,106.23,106.11,15.838]
["bitfinex","SOLUSD",1644538325760,164.30621753,106.23,106.1,37.75541912]
["bitfinex","SOLUSD",1644538326158,163.85621753,106.23,106.1,37.75541912]
["bitfinex","SOLUSD",1644538326759,41.46413284,106.21,106.1,51.89461912]
["bitfinex","SOLUSD",1644538327058,18.8496,106.2,106.1,14.1392]
["bitfinex","SOLUSD",1644538327861,46.65058307,106.19,106.11,57.96310018]
["bitfinex","SOLUSD",1644538328263,46.65058307,106.19,106.12,1.96475969]
["bitfinex","SOLUSD",1644538328461,46.858,106.22,106.12,1.96475969]
["bitfinex","SOLUSD",1644538329264,46.858,106.22,106.13,14.1354]
["bitfinex","SOLUSD",1644538329463,44.40334346,106.21,106.13,30.78626726]
["bitfinex","SOLUSD",1644538329663,44.40334346,106.21,106.13,14.1354]
["bitfinex","SOLUSD",1644538330063,4.708,106.2,106.13,14.1354]
["bitfinex","SOLUSD",1644538330563,39.66518511,106.19,106.11,4.71]
["bitfinex","SOLUSD",1644538330765,37.8171673,106.17,106.11,4.71]
["bitfinex","SOLUSD",1644538331365,4.71,106.16,106.11,4.71]
["bitfinex","SOLUSD",1644538331866,39.85315388,106.15,106.11,4.71]
["bitfinex","SOLUSD",1644538332067,39.85315388,106.15,106.08,1.96475969]
["bitfinex","SOLUSD",1644538332271,44.56415388,106.15,106.08,1.96475969]
["bitfinex","SOLUSD",1644538332566,39.85315388,106.15,106.08,1.96475969]
["bitfinex","SOLUSD",1644538332766,39.85315388,106.15,106.09,14.1409]
["bitfinex","SOLUSD",1644538335169,39.85315388,106.15,106.08,14.1431]
["bitfinex","SOLUSD",1644538335370,39.85315388,106.15,106.05,1.96475969]
["bitfinex","SOLUSD",1644538335371,4.711,106.14,106.05,1.96475969]
["bitfinex","SOLUSD",1644538335572,63.9316,106.14,106.02,24.1538]
["bitfinex","SOLUSD",1644538335768,66.16282154,106.14,106.02,24.1538]
["bitfinex","SOLUSD",1644538335969,66.16282154,106.14,105.99,20.4589793]
["bitfinex","SOLUSD",1644538336180,45.30499125,106.13,105.99,87.73350073]
["bitfinex","SOLUSD",1644538336370,4.714,106.12,105.99,11.13]
["bitfinex","SOLUSD",1644538336572,34.6352,106.11,105.98,69.8326]
["bitfinex","SOLUSD",1644538336774,4.714,106.1,105.98,69.8326]
["bitfinex","SOLUSD",1644538337273,34.99107394,106.09,106.0,48.49271388]
["bitfinex","SOLUSD",1644538337470,34.99107394,106.09,106.01,14.1517]
["bitfinex","SOLUSD",1644538337770,34.99107394,106.09,106.02,11.98265356]
["bitfinex","SOLUSD",1644538338369,23.1106,106.1,106.02,13.94741325]
["bitfinex","SOLUSD",1644538338591,23.5052,106.11,106.02,28.09751325]
["bitfinex","SOLUSD",1644538338890,28.2192,106.11,106.02,28.09751325]
["bitfinex","SOLUSD",1644538339300,28.2192,106.11,106.02,16.11485969]
["bitfinex","SOLUSD",1644538339493,28.2192,106.11,106.02,14.1501]
["bitfinex","SOLUSD",1644538340292,43.3318886,106.1,106.02,50.86652748]
["bitfinex","SOLUSD",1644538340893,43.3318886,106.1,106.02,14.1501]
["bitfinex","SOLUSD",1644538341097,43.3318886,106.1,106.01,14.1518]
["bitfinex","SOLUSD",1644538341494,4.714,106.09,105.98,64.98115969]
["bitfinex","SOLUSD",1644538341796,4.714,106.09,105.99,34.26831397]
["bitfinex","SOLUSD",1644538341797,40.93006199,106.08,105.99,34.26831397]
["bitfinex","SOLUSD",1644538341996,36.87826991,106.06,105.99,34.26831397]
["bitfinex","SOLUSD",1644538342395,36.87826991,106.06,105.99,48.42161397]
["bitfinex","SOLUSD",1644538342597,36.87826991,106.06,105.99,14.1533]
["bitfinex","SOLUSD",1644538343399,36.87826991,106.06,105.97,15.845]
["bitfinex","SOLUSD",1644538343597,47.93383351,106.04,105.97,35.05250225]
["bitfinex","SOLUSD",1644538343796,4.715,106.08,105.97,35.05250225]
["bitfinex","SOLUSD",1644538343998,28.0799,106.08,105.97,37.01726194]
["bitfinex","SOLUSD",1644538344301,4.715,106.11,105.98,15.845]
["bitfinex","SOLUSD",1644538344498,34.621,106.12,105.99,4.714]
["bitfinex","SOLUSD",1644538344697,24.6899,106.11,105.99,6.67875969]
["bitfinex","SOLUSD",1644538344897,47.98178644,106.1,106.0,39.57896519]
["bitfinex","SOLUSD",1644538345097,52.69578644,106.1,106.0,41.54372488]
["bitfinex","SOLUSD",1644538345299,47.98178644,106.1,106.01,14.1502]
["bitfinex","SOLUSD",1644538345597,47.98178644,106.1,106.0,41.54372488]
["bitfinex","SOLUSD",1644538345598,47.98178644,106.1,106.02,20.89640225]
["bitfinex","SOLUSD",1644538346500,47.98178644,106.1,106.0,2.21475969]
["bitfinex","SOLUSD",1644538346803,47.98178644,106.1,105.99,47.1672]
["bitfinex","SOLUSD",1644538347001,4.714,106.09,105.99,47.1672]
["bitfinex","SOLUSD",1644538347200,4.714,106.09,105.98,11.13]
["bitfinex","SOLUSD",1644538347600,35.64250729,106.08,105.99,41.12498802]
["bitfinex","SOLUSD",1644538347800,35.64250729,106.08,105.99,55.27958802]
["bitfinex","SOLUSD",1644538352910,35.64250729,106.08,105.99,57.24608693]
["bitfinex","SOLUSD",1644538354710,35.64250729,106.08,105.99,58.57648563]
["bitfinex","SOLUSD",1644538356210,35.64250729,106.08,105.99,57.24608693]
["bitfinex","SOLUSD",1644538356410,35.64250729,106.08,105.99,68.37608693]
["bitfinex","SOLUSD",1644538356811,35.64250729,106.08,105.99,82.34118693]
["bitfinex","SOLUSD",1644538357014,35.64250729,106.08,105.99,83.67158563]
["bitfinex","SOLUSD",1644538357611,4.715,106.1,106.0,1.3303987]
["bitfinex","SOLUSD",1644538357813,24.6899,106.11,106.01,11.13]
["bitfinex","SOLUSD",1644538358014,24.6899,106.11,106.03,14.1465]
["bitfinex","SOLUSD",1644538358411,24.6899,106.11,106.03,25.2765]
["bitfinex","SOLUSD",1644538358612,67.46903412,106.11,106.04,21.31687833]
["bitfinex","SOLUSD",1644538358813,29.2052,106.13,106.04,19.35037942]
["bitfinex","SOLUSD",1644538359014,24.4912,106.13,106.05,16.11299891]
["bitfinex","SOLUSD",1644538359213,76.2071,106.14,106.06,11.13]
["bitfinex","SOLUSD",1644538359412,75.20622351,106.2,106.06,17.80849891]
["bitfinex","SOLUSD",1644538359413,52.2238,106.19,106.06,17.80849891]
["bitfinex","SOLUSD",1644538359618,52.2238,106.19,106.07,1.96649891]
["bitfinex","SOLUSD",1644538359819,47.32897127,106.18,106.08,11.13]
["bitfinex","SOLUSD",1644538360029,47.32897127,106.18,106.09,19.35037942]
["bitfinex","SOLUSD",1644538360419,47.32897127,106.18,106.09,21.56687833]
["bitfinex","SOLUSD",1644538360618,47.32897127,106.18,106.09,35.70707833]
["bitfinex","SOLUSD",1644538361822,47.5118,106.19,106.09,46.83707833]
["bitfinex","SOLUSD",1644538362020,47.5118,106.19,106.12,14.1363]
["bitfinex","SOLUSD",1644538362719,88.96052003,106.19,106.13,39.28431601]
["bitfinex","SOLUSD",1644538363222,88.96052003,106.19,106.13,53.41991601]
["bitfinex","SOLUSD",1644538363420,104.3629,106.22,106.13,53.41991601]
["bitfinex","SOLUSD",1644538363620,0.25,106.19,106.13,53.66991601]
["bitfinex","SOLUSD",1644538364421,0.25,106.19,106.13,55.63641492]
["bitfinex","SOLUSD",1644538364848,41.00196053,106.21,106.13,55.63641492]
["bitfinex","SOLUSD",1644538366456,104.3629,106.22,106.13,55.63641492]
["bitfinex","SOLUSD",1644538366651,53.9681,106.24,106.14,11.13]
["bitfinex","SOLUSD",1644538366851,49.2601,106.24,106.17,14.1292]
["bitfinex","SOLUSD",1644538367053,49.2601,106.24,106.17,25.2592]
["bitfinex","SOLUSD",1644538367250,5.99442351,106.29,106.17,25.5092]
["bitfinex","SOLUSD",1644538367251,4.707,106.29,106.17,25.5092]
["bitfinex","SOLUSD",1644538367452,93.55693291,106.28,106.18,21.19105143]
["bitfinex","SOLUSD",1644538367851,93.55693291,106.28,106.2,14.1268]
["bitfinex","SOLUSD",1644538368049,93.55693291,106.28,106.21,39.28431601]
["bitfinex","SOLUSD",1644538368257,47.6273,106.28,106.21,39.28431601]
["bitfinex","SOLUSD",1644538369054,23.5411,106.3,106.21,66.50631492]
["bitfinex","SOLUSD",1644538369256,23.5411,106.3,106.23,21.19105143]
["bitfinex","SOLUSD",1644538369458,242.95439668,106.32,106.23,21.19105143]
["bitfinex","SOLUSD",1644538369656,242.95439668,106.32,106.23,21.44105143]
["bitfinex","SOLUSD",1644538369855,198.6292,106.32,106.23,21.44105143]
["bitfinex","SOLUSD",1644538370060,198.6292,106.32,106.23,32.57105143]
["bitfinex","SOLUSD",1644538370255,120.4492,106.32,106.24,14.12]
["bitfinex","SOLUSD",1644538370755,120.4492,106.32,106.24,14.37]
["bitfinex","SOLUSD",1644538370963,4.705,106.33,106.25,35.84642238]
["bitfinex","SOLUSD",1644538371161,42.99577491,106.33,106.25,35.84642238]
["bitfinex","SOLUSD",1644538371957,42.99577491,106.33,106.25,36.09642238]
["bitfinex","SOLUSD",1644538372163,42.99577491,106.33,106.25,35.84642238]
["bitfinex","SOLUSD",1644538372764,42.99577491,106.33,106.26,14.1175]
["bitfinex","SOLUSD",1644538372964,52.35376403,106.35,106.27,24.62894506]
["bitfinex","SOLUSD",1644538373159,0.25,106.33,106.27,24.62894506]
["bitfinex","SOLUSD",1644538373660,47.64976403,106.35,106.27,24.62894506]
["bitfinex","SOLUSD",1644538373863,0.04356403,106.35,106.27,40.71134397]
["bitfinex","SOLUSD",1644538374062,0.04356403,106.36,106.28,4.703]
["bitfinex","SOLUSD",1644538374261,53.32966403,106.39,106.28,22.083]
["bitfinex","SOLUSD",1644538374461,0.04356403,106.36,106.29,1.96649891]
["bitfinex","SOLUSD",1644538374662,0.04356403,106.38,106.29,1.96649891]
["bitfinex","SOLUSD",1644538374862,0.04356403,106.38,106.29,0.25]
["bitfinex","SOLUSD",1644538375164,39.93755943,106.38,106.29,35.84642238]
["bitfinex","SOLUSD",1644538375362,39.93755943,106.38,106.29,36.09642238]
["bitfinex","SOLUSD",1644538375762,39.93755943,106.38,106.29,50.20862238]
["bitfinex","SOLUSD",1644538376160,40.18755943,106.38,106.29,50.20862238]
["bitfinex","SOLUSD",1644538377663,0.29356403,106.38,106.29,50.20862238]
["bitfinex","SOLUSD",1644538377962,0.04356403,106.38,106.29,50.20862238]
["bitfinex","SOLUSD",1644538378862,0.04356403,106.38,106.29,49.95862238]
["bitfinex","SOLUSD",1644538379263,40.30218357,106.37,106.29,35.84642238]
["bitfinex","SOLUSD",1644538380064,0.25,106.37,106.29,35.84642238]
["bitfinex","SOLUSD",1644538380267,0.25,106.37,106.29,49.95902238]
["bitfinex","SOLUSD",1644538380465,0.25,106.37,106.29,51.92552129]
["bitfinex","SOLUSD",1644538380865,0.04356403,106.38,106.29,51.92552129]
["bitfinex","SOLUSD",1644538381066,0.04356403,106.38,106.29,52.17552129]
["bitfinex","SOLUSD",1644538381267,0.04356403,106.38,106.29,58.17552129]
["bitfinex","SOLUSD",1644538381465,0.04356403,106.38,106.29,52.17552129]
["bitfinex","SOLUSD",1644538382770,0.04356403,106.38,106.29,51.92552129]
["bitfinex","SOLUSD",1644538382969,0.04356403,106.38,106.29,49.95902238]
["bitfinex","SOLUSD",1644538383169,46.60782259,106.36,106.29,49.95902238]
["bitfinex","SOLUSD",1644538383571,46.60782259,106.36,106.29,14.1126]
["bitfinex","SOLUSD",1644538383769,46.60782259,106.36,106.27,14.1151]
["bitfinex","SOLUSD",1644538383973,46.65138662,106.36,106.27,14.1151]
["bitfinex","SOLUSD",1644538384370,46.60782259,106.36,106.27,14.1151]
["bitfinex","SOLUSD",1644538384771,46.60782259,106.36,106.28,43.82697556]
["bitfinex","SOLUSD",1644538385673,46.60782259,106.36,106.26,4.702]
["bitfinex","SOLUSD",1644538385877,4.74656403,106.35,106.26,4.702]
["bitfinex","SOLUSD",1644538386174,0.04356403,106.35,106.26,4.952]
["bitfinex","SOLUSD",1644538386777,0.04356403,106.35,106.27,35.45666812]
["bitfinex","SOLUSD",1644538386975,51.35438662,106.36,106.26,19.0692]
["bitfinex","SOLUSD",1644538387174,4.703,106.34,106.26,19.0692]
["bitfinex","SOLUSD",1644538387375,4.703,106.35,106.26,14.3672]
["bitfinex","SOLUSD",1644538387977,4.703,106.35,106.27,41.91576189]
["bitfinex","SOLUSD",1644538388174,46.65138662,106.36,106.27,56.03136189]
["bitfinex","SOLUSD",1644538388776,46.65138662,106.36,106.27,67.41136189]
["bitfinex","SOLUSD",1644538389877,0.04356403,106.36,106.27,67.41136189]
["bitfinex","SOLUSD",1644538390078,0.04356403,106.36,106.28,1.96649891]
["bitfinex","SOLUSD",1644538390277,25.00766403,106.37,106.29,14.113]
["bitfinex","SOLUSD",1644538390478,0.04356403,106.36,106.29,14.113]
["bitfinex","SOLUSD",1644538390678,25.00766403,106.37,106.29,14.113]
["bitfinex","SOLUSD",1644538390877,68.35119257,106.37,106.3,18.55960555]
["bitfinex","SOLUSD",1644538391278,68.60119257,106.37,106.3,18.55960555]
["bitfinex","SOLUSD",1644538393479,68.60119257,106.37,106.27,25.2458]
["bitfinex","SOLUSD",1644538393680,4.74556403,106.36,106.27,14.1158]
["bitfinex","SOLUSD",1644538394580,48.70938907,106.35,106.28,54.81535949]
["bitfinex","SOLUSD",1644538395881,48.95938907,106.35,106.28,54.81535949]
["bitfinex","SOLUSD",1644538397282,6.03398754,106.36,106.28,55.06535949]
["bitfinex","SOLUSD",1644538397482,0.04356403,106.36,106.28,68.15439091]
["bitfinex","SOLUSD",1644538397681,24.9641,106.37,106.28,68.15439091]
["bitfinex","SOLUSD",1644538397886,0.04356403,106.36,106.28,68.15439091]
["bitfinex","SOLUSD",1644538398084,25.00766403,106.37,106.28,68.15439091]
["bitfinex","SOLUSD",1644538398286,25.00766403,106.37,106.3,19.77560795]
["bitfinex","SOLUSD",1644538398508,25.00766403,106.37,106.3,33.88830795]
["bitfinex","SOLUSD",1644538398884,48.3945159,106.36,106.3,33.88830795]
["bitfinex","SOLUSD",1644538400286,1.33098754,106.37,106.3,34.13830795]
["bitfinex","SOLUSD",1644538400486,1.33098754,106.37,106.31,11.13]
["bitfinex","SOLUSD",1644538400487,0.04356403,106.37,106.31,11.13]
["bitfinex","SOLUSD",1644538400688,1.28742351,106.39,106.33,14.1061]
["bitfinex","SOLUSD",1644538400992,0.04356403,106.38,106.34,11.13]
["bitfinex","SOLUSD",1644538401192,0.04356403,106.41,106.35,37.34222869]
["bitfinex","SOLUSD",1644538401387,44.65478754,106.42,106.35,48.72222869]
["bitfinex","SOLUSD",1644538401590,1.28742351,106.43,106.35,48.72222869]
["bitfinex","SOLUSD",1644538401591,1.33098754,106.43,106.35,50.67656762]
["bitfinex","SOLUSD",1644538401891,0.04356403,106.42,106.36,1.95433893]
["bitfinex","SOLUSD",1644538402087,1.28742351,106.44,106.37,25.2319]
["bitfinex","SOLUSD",1644538402292,0.04356403,106.43,106.37,25.4819]
["bitfinex","SOLUSD",1644538402493,1.28742351,106.44,106.37,25.4819]
["bitfinex","SOLUSD",1644538402691,1.33098754,106.45,106.38,23.13313875]
["bitfinex","SOLUSD",1644538402891,1.28742351,106.45,106.38,23.13313875]
["bitfinex","SOLUSD",1644538403092,1.28742351,106.45,106.39,14.0994]
["bitfinex","SOLUSD",1644538403093,36.13146343,106.44,106.39,14.0994]
["bitfinex","SOLUSD",1644538403795,37.41888694,106.44,106.39,14.0994]
["bitfinex","SOLUSD",1644538403993,36.13146343,106.44,106.38,23.13313875]
["bitfinex","SOLUSD",1644538404792,36.13146343,106.44,106.38,37.23613875]
["bitfinex","SOLUSD",1644538405293,37.41888694,106.44,106.38,37.23613875]
["bitfinex","SOLUSD",1644538405493,37.41888694,106.44,106.38,14.103]
["bitfinex","SOLUSD",1644538405898,2.23122154,106.43,106.35,15.828]
["bitfinex","SOLUSD",1644538406100,8.26120908,106.43,106.33,11.13]
["bitfinex","SOLUSD",1644538406296,1.33098754,106.42,106.32,11.13]
["bitfinex","SOLUSD",1644538406502,53.1868796,106.41,106.33,40.71937389]
["bitfinex","SOLUSD",1644538406700,48.44331557,106.41,106.33,40.71937389]
["bitfinex","SOLUSD",1644538406999,48.4868796,106.41,106.35,19.75599355]
["bitfinex","SOLUSD",1644538407197,48.44331557,106.41,106.35,19.75599355]
["bitfinex","SOLUSD",1644538408397,48.44331557,106.41,106.35,14.107]
["bitfinex","SOLUSD",1644538408599,2.23122154,106.4,106.3,47.0327]
["bitfinex","SOLUSD",1644538408797,6.93122154,106.4,106.3,11.13]
["bitfinex","SOLUSD",1644538409002,0.04356403,106.39,106.28,30.0725]
["bitfinex","SOLUSD",1644538409199,4.702,106.38,106.28,36.0725]
["bitfinex","SOLUSD",1644538409398,0.04356403,106.38,106.29,42.16983149]
["bitfinex","SOLUSD",1644538409803,0.04356403,106.38,106.29,48.41983149]
["bitfinex","SOLUSD",1644538410407,0.04356403,106.38,106.29,48.16983149]
["bitfinex","SOLUSD",1644538410609,0.04356403,106.38,106.31,18.30553595]
["bitfinex","SOLUSD",1644538410808,0.04356403,106.39,106.31,32.41683595]
["bitfinex","SOLUSD",1644538411110,49.79566403,106.4,106.31,45.489429]
["bitfinex","SOLUSD",1644538411307,0.04356403,106.4,106.31,45.489429]
["bitfinex","SOLUSD",1644538411507,0.04356403,106.4,106.31,43.54683595]
["bitfinex","SOLUSD",1644538411907,0.04356403,106.4,106.31,43.79683595]
["bitfinex","SOLUSD",1644538412307,0.04356403,106.4,106.31,45.7314425]
["bitfinex","SOLUSD",1644538412707,0.04356403,106.4,106.31,45.63398611]
["bitfinex","SOLUSD",1644538413311,0.04356403,106.4,106.32,4.7]
["bitfinex","SOLUSD",1644538413524,0.04356403,106.42,106.35,6.99395394]
["bitfinex","SOLUSD",1644538413732,37.37050385,106.43,106.37,35.49331503]
["bitfinex","SOLUSD",1644538413929,0.04356403,106.45,106.37,46.62331503]
["bitfinex","SOLUSD",1644538414129,0.04356403,106.45,106.37,46.87331503]
["bitfinex","SOLUSD",1644538414330,0.04356403,106.46,106.37,48.80792158]
["bitfinex","SOLUSD",1644538414530,0.04356403,106.46,106.38,18.7989]
["bitfinex","SOLUSD",1644538414832,48.87906403,106.47,106.39,26.81920257]
["bitfinex","SOLUSD",1644538415336,48.87906403,106.47,106.39,27.06920257]
["bitfinex","SOLUSD",1644538415530,49.12906403,106.47,106.39,27.06920257]
["bitfinex","SOLUSD",1644538415932,48.87906403,106.47,106.39,37.94920257]
["bitfinex","SOLUSD",1644538416133,48.87906403,106.47,106.39,38.19920257]
["bitfinex","SOLUSD",1644538416536,84.04825065,106.47,106.39,38.19920257]
["bitfinex","SOLUSD",1644538416740,84.04825065,106.47,106.41,14.0985]
["bitfinex","SOLUSD",1644538416935,84.00468662,106.47,106.41,49.59181503]
["bitfinex","SOLUSD",1644538417841,84.00468662,106.47,106.35,18.7467]
["bitfinex","SOLUSD",1644538418037,4.698,106.46,106.38,11.13]
["bitfinex","SOLUSD",1644538418240,4.698,106.46,106.37,47.0018]
["bitfinex","SOLUSD",1644538418437,0.04356403,106.45,106.37,47.0018]
["bitfinex","SOLUSD",1644538418638,38.50078756,106.45,106.38,44.53128328]
["bitfinex","SOLUSD",1644538418843,38.45722353,106.45,106.38,44.53128328]
["bitfinex","SOLUSD",1644538419639,38.70722353,106.45,106.38,44.53128328]
["bitfinex","SOLUSD",1644538419846,38.70722353,106.45,106.38,58.63448328]
["bitfinex","SOLUSD",1644538420840,0.25,106.45,106.38,58.63448328]
["bitfinex","SOLUSD",1644538421239,0.04356403,106.46,106.38,58.63448328]
["bitfinex","SOLUSD",1644538421441,50.41648754,106.47,106.38,58.63448328]
["bitfinex","SOLUSD",1644538421638,49.12906403,106.47,106.38,60.56908983]
["bitfinex","SOLUSD",1644538421838,49.12906403,106.47,106.38,60.81908983]
["bitfinex","SOLUSD",1644538422739,48.87906403,106.47,106.39,11.13]
["bitfinex","SOLUSD",1644538422940,48.87906403,106.47,106.41,14.0978]
["bitfinex","SOLUSD",1644538423143,48.8355,106.47,106.41,14.0978]
["bitfinex","SOLUSD",1644538423539,48.8355,106.47,106.41,16.03240655]
["bitfinex","SOLUSD",1644538423741,48.8355,106.47,106.41,16.28240655]
["bitfinex","SOLUSD",1644538423944,48.8355,106.47,106.42,15.84662777]
["bitfinex","SOLUSD",1644538424140,48.8355,106.47,106.43,14.0963]
["bitfinex","SOLUSD",1644538424341,27.58161626,106.48,106.44,34.45790505]
["bitfinex","SOLUSD",1644538425446,27.58161626,106.48,106.44,48.55280505]
["bitfinex","SOLUSD",1644538425847,27.58161626,106.48,106.44,50.4874116]
["bitfinex","SOLUSD",1644538426246,27.58161626,106.48,106.44,50.7374116]
["bitfinex","SOLUSD",1644538426843,27.58161626,106.48,106.44,48.80280505]
["bitfinex","SOLUSD",1644538429247,27.58161626,106.48,106.44,48.55280505]
["bitfinex","SOLUSD",1644538432346,27.58161626,106.48,106.44,48.80280505]
["bitfinex","SOLUSD",1644538432546,27.58161626,106.48,106.44,48.55280505]
["bitfinex","SOLUSD",1644538433747,27.58161626,106.48,106.44,48.80280505]
["bitfinex","SOLUSD",1644538434349,27.58161626,106.48,106.44,50.7374116]
["bitfinex","SOLUSD",1644538435156,27.58161626,106.48,106.44,61.8674116]
["bitfinex","SOLUSD",1644538435357,27.58161626,106.48,106.44,66.5634116]
["bitfinex","SOLUSD",1644538437761,27.58161626,106.48,106.44,61.8674116]
["bitfinex","SOLUSD",1644538439661,27.58161626,106.48,106.44,67.8674116]
["bitfinex","SOLUSD",1644538439880,27.58161626,106.48,106.44,61.8674116]
["bitfinex","SOLUSD",1644538440080,27.58161626,106.48,106.44,75.9500116]
["bitfinex","SOLUSD",1644538441680,27.58161626,106.48,106.44,74.01540505]
["bitfinex","SOLUSD",1644538442483,27.58161626,106.48,106.44,75.9500116]
["bitfinex","SOLUSD",1644538442678,27.58161626,106.48,106.44,81.9500116]
["bitfinex","SOLUSD",1644538442880,27.58161626,106.48,106.44,75.9500116]
["bitfinex","SOLUSD",1644538443079,27.58161626,106.48,106.44,86.6460116]
["bitfinex","SOLUSD",1644538443279,27.58161626,106.48,106.44,84.71140505]
["bitfinex","SOLUSD",1644538444081,27.58161626,106.48,106.44,75.9500116]
["bitfinex","SOLUSD",1644538444282,27.58161626,106.48,106.44,81.9500116]
["bitfinex","SOLUSD",1644538445484,27.58161626,106.48,106.44,75.9500116]
["bitfinex","SOLUSD",1644538447995,27.58161626,106.48,106.44,81.9500116]
["bitfinex","SOLUSD",1644538448195,27.58161626,106.48,106.44,75.9500116]
["bitfinex","SOLUSD",1644538448395,27.58161626,106.48,106.44,81.9500116]
["bitfinex","SOLUSD",1644538449004,27.58161626,106.48,106.44,75.7000116]
["bitfinex","SOLUSD",1644538449297,27.58161626,106.48,106.44,14.0949]
["bitfinex","SOLUSD",1644538450297,27.58161626,106.48,106.45,36.00595358]
["bitfinex","SOLUSD",1644538450497,6.06439994,106.47,106.45,36.00595358]
["bitfinex","SOLUSD",1644538450697,6.06439994,106.47,106.46,14.0926]
["bitfinex","SOLUSD",1644538451509,27.58161626,106.48,106.46,14.0926]
["bitfinex","SOLUSD",1644538452105,27.58161626,106.48,106.47,38.46365747]
["bitfinex","SOLUSD",1644538452303,30.61381623,106.48,106.47,38.46365747]
["bitfinex","SOLUSD",1644538452505,27.58161626,106.48,106.47,38.46365747]
["bitfinex","SOLUSD",1644538453609,27.58161626,106.48,106.47,14.0917]
["bitfinex","SOLUSD",1644538453812,33.6460162,106.48,106.47,14.0917]
["bitfinex","SOLUSD",1644538454011,27.58161626,106.48,106.47,14.0917]
["bitfinex","SOLUSD",1644538457419,27.58161626,106.48,106.46,14.0935]
["bitfinex","SOLUSD",1644538457623,3.03219997,106.47,106.46,14.0935]
["bitfinex","SOLUSD",1644538457823,27.58161626,106.48,106.46,14.0935]
["bitfinex","SOLUSD",1644538458024,3.03219997,106.47,106.46,14.0935]
["bitfinex","SOLUSD",1644538458422,27.58161626,106.48,106.46,14.0935]
["bitfinex","SOLUSD",1644538459637,6.06439994,106.47,106.46,14.0935]
["bitfinex","SOLUSD",1644538459838,28.86903977,106.48,106.46,14.0935]
["bitfinex","SOLUSD",1644538460639,27.58161626,106.48,106.46,14.0935]
["bitfinex","SOLUSD",1644538461038,28.86903977,106.48,106.46,14.0935]
["bitfinex","SOLUSD",1644538461240,27.58161626,106.48,106.46,14.0935]
["bitfinex","SOLUSD",1644538461537,27.58161626,106.48,106.46,16.02576529]
["bitfinex","SOLUSD",1644538461738,27.08161626,106.48,106.46,16.27576529]
["bitfinex","SOLUSD",1644538462138,27.08161626,106.48,106.47,15.46231148]
["bitfinex","SOLUSD",1644538462340,27.08161626,106.48,106.47,29.55191148]
["bitfinex","SOLUSD",1644538463044,25.12298806,106.48,106.47,29.55191148]
["bitfinex","SOLUSD",1644538463239,20.237608,106.48,106.47,31.73417677]
["bitfinex","SOLUSD",1644538463843,20.237608,106.48,106.47,29.55191148]
["bitfinex","SOLUSD",1644538465644,20.237608,106.48,106.47,14.0896]
["bitfinex","SOLUSD",1644538465941,20.237608,106.48,106.46,14.0941]
["bitfinex","SOLUSD",1644538466142,26.30200794,106.48,106.41,11.13]
["bitfinex","SOLUSD",1644538466350,26.30200794,106.48,106.39,25.3147]
["bitfinex","SOLUSD",1644538466545,32.32999548,106.48,106.39,25.3147]
["bitfinex","SOLUSD",1644538466742,27.58943145,106.48,106.4,46.75014425]
["bitfinex","SOLUSD",1644538466942,32.28643145,106.48,106.4,46.75014425]
["bitfinex","SOLUSD",1644538467143,32.32999548,106.48,106.43,14.0962]
["bitfinex","SOLUSD",1644538467343,27.58943145,106.48,106.43,14.0962]
["bitfinex","SOLUSD",1644538468147,27.58943145,106.48,106.44,6.78375854]
["bitfinex","SOLUSD",1644538468749,27.83943145,106.48,106.44,6.78375854]
["bitfinex","SOLUSD",1644538469347,27.83943145,106.48,106.43,14.0962]
["bitfinex","SOLUSD",1644538469846,27.83943145,106.48,106.42,14.0989]
["bitfinex","SOLUSD",1644538470046,5.98442351,106.47,106.39,58.1262]
["bitfinex","SOLUSD",1644538470248,41.20979187,106.46,106.37,61.17987527]
["bitfinex","SOLUSD",1644538470548,47.60101628,106.44,106.37,35.00658018]
["bitfinex","SOLUSD",1644538471651,47.60101628,106.44,106.37,35.25658018]
["bitfinex","SOLUSD",1644538471848,47.60101628,106.44,106.39,14.1024]
["bitfinex","SOLUSD",1644538474654,47.60101628,106.44,106.35,47.0119]
["bitfinex","SOLUSD",1644538474855,4.699,106.43,106.35,47.0119]
["bitfinex","SOLUSD",1644538475056,4.699,106.43,106.32,29.6558]
["bitfinex","SOLUSD",1644538475257,24.2053,106.42,106.32,24.9568]
["bitfinex","SOLUSD",1644538475456,24.2053,106.42,106.32,29.6568]
["bitfinex","SOLUSD",1644538475655,44.10563913,106.41,106.33,46.35975915]
["bitfinex","SOLUSD",1644538476257,44.10563913,106.41,106.33,46.60975915]
["bitfinex","SOLUSD",1644538476456,44.10563913,106.41,106.35,14.1071]
["bitfinex","SOLUSD",1644538476755,24.2053,106.42,106.35,14.3571]
["bitfinex","SOLUSD",1644538476958,24.2053,106.42,106.36,6.63126529]
["bitfinex","SOLUSD",1644538477357,24.2053,106.42,106.36,16.079]
["bitfinex","SOLUSD",1644538477557,24.2053,106.42,106.37,7.17414364]
["bitfinex","SOLUSD",1644538477757,24.2053,106.42,106.38,4.699]
["bitfinex","SOLUSD",1644538477962,24.2053,106.42,106.37,7.17414364]
["bitfinex","SOLUSD",1644538478364,24.2053,106.42,106.37,7.42414364]
["bitfinex","SOLUSD",1644538479660,24.4553,106.42,106.37,7.17414364]
["bitfinex","SOLUSD",1644538479867,24.4553,106.42,106.38,14.1033]
["bitfinex","SOLUSD",1644538480262,0.25,106.42,106.38,14.1033]
["bitfinex","SOLUSD",1644538480663,24.0736,106.44,106.38,14.1033]
["bitfinex","SOLUSD",1644538481164,60.85963662,106.44,106.39,14.102]
["bitfinex","SOLUSD",1644538481367,60.85963662,106.44,106.36,4.699]
["bitfinex","SOLUSD",1644538481564,4.699,106.43,106.36,4.699]
["bitfinex","SOLUSD",1644538482165,41.70803944,106.42,106.36,4.699]
["bitfinex","SOLUSD",1644538482367,4.699,106.41,106.36,4.699]
["bitfinex","SOLUSD",1644538482569,36.85627792,106.4,106.35,9.08528265]
["bitfinex","SOLUSD",1644538482766,16.34072154,106.42,106.35,9.08528265]
["bitfinex","SOLUSD",1644538482967,4.699,106.41,106.35,9.08528265]
["bitfinex","SOLUSD",1644538483169,4.699,106.41,106.32,11.13]
["bitfinex","SOLUSD",1644538483370,28.1898,106.41,106.32,11.13]
["bitfinex","SOLUSD",1644538483573,28.4398,106.41,106.32,11.13]
["bitfinex","SOLUSD",1644538483769,28.4398,106.41,106.32,11.38]
["bitfinex","SOLUSD",1644538484172,45.88374983,106.4,106.33,35.26694257]
["bitfinex","SOLUSD",1644538484370,45.88374983,106.4,106.33,35.51694257]
["bitfinex","SOLUSD",1644538484571,45.88374983,106.4,106.33,35.26694257]
["bitfinex","SOLUSD",1644538484996,45.88374983,106.4,106.32,11.13]
["bitfinex","SOLUSD",1644538485198,45.88374983,106.4,106.33,14.11]
["bitfinex","SOLUSD",1644538485993,59.99454983,106.4,106.33,14.11]
["bitfinex","SOLUSD",1644538486393,59.99454983,106.4,106.32,14.1113]
["bitfinex","SOLUSD",1644538486792,4.7,106.39,106.32,14.1113]
["bitfinex","SOLUSD",1644538487391,45.45967452,106.38,106.32,14.1113]
["bitfinex","SOLUSD",1644538488895,4.7,106.4,106.33,1.93237169]
["bitfinex","SOLUSD",1644538489092,23.4908,106.41,106.35,14.1069]
["bitfinex","SOLUSD",1644538489893,43.83352068,106.4,106.35,14.1069]
["bitfinex","SOLUSD",1644538490795,44.08352068,106.4,106.35,14.1069]
["bitfinex","SOLUSD",1644538491297,44.08352068,106.4,106.34,14.1087]
["bitfinex","SOLUSD",1644538491694,48.78352068,106.4,106.3,64.91939658]
["bitfinex","SOLUSD",1644538491895,23.8281,106.39,106.28,4.7]
["bitfinex","SOLUSD",1644538492095,4.702,106.38,106.26,18.9363]
["bitfinex","SOLUSD",1644538492306,4.702,106.38,106.26,14.2343]
["bitfinex","SOLUSD",1644538492515,44.34872541,106.37,106.27,43.42049483]
["bitfinex","SOLUSD",1644538492909,23.2597,106.36,106.27,43.42049483]
["bitfinex","SOLUSD",1644538493108,45.24361961,106.35,106.29,14.1146]
["bitfinex","SOLUSD",1644538494312,49.94561961,106.35,106.29,14.1146]
["bitfinex","SOLUSD",1644538494615,50.19561961,106.35,106.29,14.1146]
["bitfinex","SOLUSD",1644538495214,64.31251961,106.35,106.25,15.832]
["bitfinex","SOLUSD",1644538495420,89.48814115,106.35,106.25,4.702]
["bitfinex","SOLUSD",1644538495816,88.98814115,106.35,106.24,4.703]
["bitfinex","SOLUSD",1644538496241,88.98814115,106.35,106.22,4.703]
["bitfinex","SOLUSD",1644538496439,183.23814115,106.35,106.23,14.1232]
["bitfinex","SOLUSD",1644538497344,183.23814115,106.35,106.23,57.87707862]
["bitfinex","SOLUSD",1644538498139,88.98814115,106.35,106.23,57.87707862]
["bitfinex","SOLUSD",1644538498345,88.98814115,106.35,106.23,60.05953717]
["bitfinex","SOLUSD",1644538498743,88.73814115,106.35,106.23,60.05953717]
["bitfinex","SOLUSD",1644538499541,86.50691961,106.35,106.23,60.05953717]
["bitfinex","SOLUSD",1644538499743,86.50691961,106.35,106.25,10.28002417]
["bitfinex","SOLUSD",1644538499943,86.50691961,106.35,106.26,14.1185]
["bitfinex","SOLUSD",1644538500141,86.75691961,106.35,106.26,14.1185]
["bitfinex","SOLUSD",1644538500343,86.50691961,106.35,106.26,14.1185]
["bitfinex","SOLUSD",1644538501545,88.73814115,106.35,106.24,4.704]
["bitfinex","SOLUSD",1644538501743,0.45,106.34,106.24,4.704]
["bitfinex","SOLUSD",1644538501945,42.31182202,106.32,106.24,4.704]
["bitfinex","SOLUSD",1644538502142,37.130877,106.3,106.24,4.704]
["bitfinex","SOLUSD",1644538503646,4.704,106.29,106.24,4.704]
["bitfinex","SOLUSD",1644538504048,4.704,106.29,106.2,14.126]
["bitfinex","SOLUSD",1644538504250,4.704,106.29,106.19,4.705]
["bitfinex","SOLUSD",1644538504450,4.704,106.29,106.17,48.4214987]
["bitfinex","SOLUSD",1644538504451,6.93522154,106.29,106.17,48.4214987]
["bitfinex","SOLUSD",1644538504651,6.93522154,106.29,106.17,47.0911]
["bitfinex","SOLUSD",1644538504652,24.9292,106.28,106.17,47.0911]
["bitfinex","SOLUSD",1644538504854,36.90221426,106.26,106.17,49.02355855]
["bitfinex","SOLUSD",1644538505054,4.707,106.25,106.17,49.02355855]
["bitfinex","SOLUSD",1644538505252,36.90221426,106.26,106.18,14.1286]
["bitfinex","SOLUSD",1644538505450,24.9292,106.28,106.18,14.1286]
["bitfinex","SOLUSD",1644538505651,24.9292,106.28,106.19,1.93245855]
["bitfinex","SOLUSD",1644538505854,25.1792,106.28,106.19,1.93245855]
["bitfinex","SOLUSD",1644538506053,25.1792,106.28,106.2,4.706]
["bitfinex","SOLUSD",1644538506255,25.1792,106.28,106.2,18.8325]
["bitfinex","SOLUSD",1644538506555,25.1792,106.28,106.21,44.43920397]
["bitfinex","SOLUSD",1644538506755,25.1792,106.28,106.21,44.68920397]
["bitfinex","SOLUSD",1644538507155,24.7444,106.3,106.21,44.68920397]
["bitfinex","SOLUSD",1644538507357,83.2164,106.35,106.22,16.05635855]
["bitfinex","SOLUSD",1644538507655,4.705,106.33,106.23,15.834]
["bitfinex","SOLUSD",1644538507861,127.1499,106.35,106.23,24.01645855]
["bitfinex","SOLUSD",1644538508057,127.1499,106.35,106.24,1.93245855]
["bitfinex","SOLUSD",1644538508262,45.22914717,106.33,106.24,44.71001592]
["bitfinex","SOLUSD",1644538508465,4.704,106.32,106.24,7.93245855]
["bitfinex","SOLUSD",1644538508665,45.47914717,106.33,106.24,1.93245855]
["bitfinex","SOLUSD",1644538508866,4.704,106.31,106.24,1.93245855]
["bitfinex","SOLUSD",1644538509062,28.1098,106.32,106.24,1.93245855]
["bitfinex","SOLUSD",1644538509261,45.22914717,106.33,106.24,22.30395855]
["bitfinex","SOLUSD",1644538509459,45.22914717,106.33,106.26,38.00783324]
["bitfinex","SOLUSD",1644538509861,0.47043328,106.3,106.26,46.19029179]
["bitfinex","SOLUSD",1644538510260,45.22914717,106.33,106.27,13.0]
["bitfinex","SOLUSD",1644538510461,45.22914717,106.33,106.28,14.1157]
["bitfinex","SOLUSD",1644538510961,45.22914717,106.33,106.26,70.65284471]
["bitfinex","SOLUSD",1644538511262,45.22914717,106.33,106.26,49.13783324]
["bitfinex","SOLUSD",1644538511662,45.22914717,106.33,106.26,11.13]
["bitfinex","SOLUSD",1644538511859,45.22914717,106.33,106.27,14.1175]
["bitfinex","SOLUSD",1644538512660,45.47914717,106.33,106.27,57.92624727]
["bitfinex","SOLUSD",1644538513160,23.68,106.35,106.27,57.92624727]
["bitfinex","SOLUSD",1644538513359,22.9904,106.36,106.27,76.92129739]
["bitfinex","SOLUSD",1644538513561,22.9904,106.36,106.28,4.703]
["bitfinex","SOLUSD",1644538513760,4.703,106.39,106.3,14.1118]
["bitfinex","SOLUSD",1644538514062,4.702,106.4,106.3,25.2418]
["bitfinex","SOLUSD",1644538514363,37.54746048,106.4,106.31,16.85819417]
["bitfinex","SOLUSD",1644538514660,37.54746048,106.4,106.31,27.98819417]
["bitfinex","SOLUSD",1644538514865,37.54746048,106.4,106.33,35.37924518]
["bitfinex","SOLUSD",1644538515267,37.54746048,106.4,106.33,51.42138383]
["bitfinex","SOLUSD",1644538515775,37.54746048,106.4,106.33,51.67138383]
["bitfinex","SOLUSD",1644538516367,37.54746048,106.4,106.33,16.04213865]
["bitfinex","SOLUSD",1644538516566,37.54746048,106.4,106.33,14.1091]
["bitfinex","SOLUSD",1644538516767,37.79746048,106.4,106.33,14.1091]
["bitfinex","SOLUSD",1644538517166,37.79746048,106.4,106.33,14.3591]
["bitfinex","SOLUSD",1644538517373,0.25,106.4,106.34,45.8206629]
["bitfinex","SOLUSD",1644538517572,4.7,106.43,106.35,14.1065]
["bitfinex","SOLUSD",1644538517769,122.6691,106.44,106.35,16.28958332]
["bitfinex","SOLUSD",1644538518168,122.6691,106.44,106.36,1.93308332]
["bitfinex","SOLUSD",1644538518368,175.29206103,106.44,106.37,8.21323989]
["bitfinex","SOLUSD",1644538518575,170.59306103,106.44,106.37,8.21323989]
["bitfinex","SOLUSD",1644538518971,122.6691,106.44,106.37,22.31703989]
["bitfinex","SOLUSD",1644538519169,122.6691,106.44,106.37,22.56703989]
["bitfinex","SOLUSD",1644538519369,75.1542,106.44,106.37,22.56703989]
["bitfinex","SOLUSD",1644538519771,5.9421251,106.47,106.38,4.699]
["bitfinex","SOLUSD",1644538519969,36.66967388,106.46,106.39,38.06497032]
["bitfinex","SOLUSD",1644538520373,28.7746251,106.47,106.39,52.41577032]
["bitfinex","SOLUSD",1644538520575,24.0756251,106.47,106.39,52.41577032]
["bitfinex","SOLUSD",1644538520771,24.0756251,106.47,106.39,54.34885364]
["bitfinex","SOLUSD",1644538521173,22.8325,106.47,106.39,54.34885364]
["bitfinex","SOLUSD",1644538521374,45.9157158,106.46,106.39,52.41577032]
["bitfinex","SOLUSD",1644538521575,45.9157158,106.46,106.37,11.13]
["bitfinex","SOLUSD",1644538521772,45.9157158,106.46,106.37,25.2327]
["bitfinex","SOLUSD",1644538521773,4.698,106.45,106.37,25.2327]
["bitfinex","SOLUSD",1644538522175,4.698,106.45,106.37,11.13]
["bitfinex","SOLUSD",1644538522409,38.21367973,106.44,106.38,48.17472763]
["bitfinex","SOLUSD",1644538522806,4.698,106.45,106.38,48.42472763]
["bitfinex","SOLUSD",1644538523012,22.8325,106.47,106.38,48.42472763]
["bitfinex","SOLUSD",1644538523206,22.8325,106.47,106.39,6.63108332]
["bitfinex","SOLUSD",1644538523615,22.8325,106.47,106.39,6.88108332]
["bitfinex","SOLUSD",1644538523807,36.79386702,106.46,106.39,6.88108332]
["bitfinex","SOLUSD",1644538524009,36.79386702,106.46,106.37,13.06308332]
["bitfinex","SOLUSD",1644538524208,4.698,106.45,106.37,13.06308332]
["bitfinex","SOLUSD",1644538524409,4.698,106.45,106.37,11.13]
["bitfinex","SOLUSD",1644538525109,47.37270804,106.44,106.37,44.48669203]
["bitfinex","SOLUSD",1644538525310,47.37270804,106.44,106.37,58.83939203]
["bitfinex","SOLUSD",1644538525616,0.25,106.45,106.39,9.54721076]
["bitfinex","SOLUSD",1644538525809,0.25,106.45,106.39,9.79721076]
["bitfinex","SOLUSD",1644538526009,0.25,106.45,106.38,4.699]
["bitfinex","SOLUSD",1644538526208,0.25,106.45,106.37,14.1027]
["bitfinex","SOLUSD",1644538526808,4.698,106.46,106.37,14.1027]
["bitfinex","SOLUSD",1644538527012,43.42230443,106.45,106.38,38.75283929]
["bitfinex","SOLUSD",1644538527208,22.8325,106.47,106.38,52.85413929]
["bitfinex","SOLUSD",1644538527413,22.8325,106.47,106.39,1.93308332]
["bitfinex","SOLUSD",1644538527810,22.8325,106.47,106.39,2.18308332]
["bitfinex","SOLUSD",1644538528012,22.8325,106.47,106.39,1.93308332]
["bitfinex","SOLUSD",1644538528310,38.49184125,106.46,106.38,38.75283929]
["bitfinex","SOLUSD",1644538528511,43.18984125,106.46,106.37,14.1021]
["bitfinex","SOLUSD",1644538528911,43.18984125,106.46,106.37,14.3521]
["bitfinex","SOLUSD",1644538529212,43.43984125,106.46,106.37,14.1021]
["bitfinex","SOLUSD",1644538529412,43.43984125,106.46,106.37,52.68027816]
["bitfinex","SOLUSD",1644538529613,43.43984125,106.46,106.37,14.1021]
["bitfinex","SOLUSD",1644538529812,43.43984125,106.46,106.36,11.13]
["bitfinex","SOLUSD",1644538530712,43.43984125,106.46,106.36,46.58102409]
["bitfinex","SOLUSD",1644538531113,38.74184125,106.46,106.36,51.27902409]
["bitfinex","SOLUSD",1644538531513,38.74184125,106.46,106.36,60.93522409]
["bitfinex","SOLUSD",1644538531712,38.74184125,106.46,106.38,18.5828787]
["bitfinex","SOLUSD",1644538531914,22.8325,106.47,106.38,18.5828787]
["bitfinex","SOLUSD",1644538532117,22.8325,106.47,106.38,18.8328787]
["bitfinex","SOLUSD",1644538532316,22.8325,106.47,106.39,1.92845155]
["bitfinex","SOLUSD",1644538532517,22.8325,106.47,106.39,16.02845155]
["bitfinex","SOLUSD",1644538532716,22.8325,106.47,106.39,16.27845155]
["bitfinex","SOLUSD",1644538532917,61.97717513,106.47,106.4,35.45102409]
["bitfinex","SOLUSD",1644538533315,61.97717513,106.47,106.4,35.70102409]
["bitfinex","SOLUSD",1644538535019,61.97717513,106.47,106.37,43.2906]
["bitfinex","SOLUSD",1644538535216,4.697,106.46,106.37,38.8426]
["bitfinex","SOLUSD",1644538535417,4.697,106.46,106.37,38.5926]
["bitfinex","SOLUSD",1644538535617,4.697,106.46,106.37,14.1026]
["bitfinex","SOLUSD",1644538535919,35.34924292,106.45,106.35,43.50441662]
["bitfinex","SOLUSD",1644538536117,4.699,106.44,106.35,57.60951662]
["bitfinex","SOLUSD",1644538536316,47.43012869,106.43,106.35,57.60951662]
["bitfinex","SOLUSD",1644538536917,47.43012869,106.43,106.35,14.1051]
["bitfinex","SOLUSD",1644538537119,47.43012869,106.43,106.34,4.699]
["bitfinex","SOLUSD",1644538537316,4.699,106.42,106.34,4.699]
["bitfinex","SOLUSD",1644538537618,98.949,106.42,106.34,4.699]
["bitfinex","SOLUSD",1644538538017,40.03101422,106.41,106.27,15.2120987]
["bitfinex","SOLUSD",1644538538222,14.1161,106.39,106.27,27.9978]
["bitfinex","SOLUSD",1644538538418,28.5716,106.38,106.27,14.1161]
["bitfinex","SOLUSD",1644538538818,30.80282154,106.38,106.27,14.1161]
["bitfinex","SOLUSD",1644538539017,30.80282154,106.38,106.28,44.25066865]
["bitfinex","SOLUSD",1644538539018,39.42472265,106.37,106.28,44.25066865]
["bitfinex","SOLUSD",1644538539420,39.42472265,106.37,106.28,58.36646865]
["bitfinex","SOLUSD",1644538539621,39.42472265,106.37,106.28,75.42168452]
["bitfinex","SOLUSD",1644538539823,39.67472265,106.37,106.28,75.42168452]
["bitfinex","SOLUSD",1644538540226,39.67472265,106.37,106.28,77.35013607]
["bitfinex","SOLUSD",1644538540622,39.42472265,106.37,106.28,77.35013607]
["bitfinex","SOLUSD",1644538540823,28.5716,106.38,106.28,94.11134981]
["bitfinex","SOLUSD",1644538541121,23.8696,106.38,106.3,14.1131]
["bitfinex","SOLUSD",1644538541520,23.8696,106.38,106.29,4.702]
["bitfinex","SOLUSD",1644538541722,40.53789308,106.37,106.28,44.25066865]
["bitfinex","SOLUSD",1644538542122,40.78789308,106.37,106.28,44.25066865]
["bitfinex","SOLUSD",1644538542824,40.78789308,106.37,106.28,58.36576865]
["bitfinex","SOLUSD",1644538543220,40.78789308,106.37,106.28,14.1151]
["bitfinex","SOLUSD",1644538543924,40.78789308,106.37,106.26,14.1173]
["bitfinex","SOLUSD",1644538544122,23.6964,106.36,106.26,14.1173]
["bitfinex","SOLUSD",1644538544323,41.31122185,106.34,106.26,14.1173]
["bitfinex","SOLUSD",1644538545328,41.31122185,106.34,106.25,35.63932561]
["bitfinex","SOLUSD",1644538545528,4.703,106.33,106.22,84.44622561]
["bitfinex","SOLUSD",1644538545726,29.4494,106.33,106.22,82.51777406]
["bitfinex","SOLUSD",1644538546327,40.80749116,106.32,106.22,82.51777406]
["bitfinex","SOLUSD",1644538546529,36.42075585,106.3,106.22,96.64177406]
["bitfinex","SOLUSD",1644538546728,36.42075585,106.3,106.22,47.83487406]
["bitfinex","SOLUSD",1644538546926,34.70271492,106.28,106.22,33.71087406]
["bitfinex","SOLUSD",1644538547129,34.70271492,106.28,106.22,16.90565819]
["bitfinex","SOLUSD",1644538547526,34.70271492,106.28,106.19,78.27346612]
["bitfinex","SOLUSD",1644538547527,34.70271492,106.28,106.19,95.17912431]
["bitfinex","SOLUSD",1644538547727,34.95271492,106.28,106.19,93.84872561]
["bitfinex","SOLUSD",1644538548132,34.95271492,106.28,106.19,46.76932561]
["bitfinex","SOLUSD",1644538548326,34.95271492,106.28,106.19,16.90565819]
["bitfinex","SOLUSD",1644538548751,34.95271492,106.28,106.19,33.95500969]
["bitfinex","SOLUSD",1644538549854,34.95271492,106.28,106.19,35.88346124]
["bitfinex","SOLUSD",1644538550053,34.70271492,106.28,106.19,35.88346124]
["bitfinex","SOLUSD",1644538550751,34.70271492,106.28,106.19,36.13346124]
["bitfinex","SOLUSD",1644538550951,34.70271492,106.28,106.19,48.08180969]
["bitfinex","SOLUSD",1644538551156,40.40974934,106.26,106.19,33.95500969]
["bitfinex","SOLUSD",1644538551355,40.40974934,106.26,106.19,16.90565819]
["bitfinex","SOLUSD",1644538551553,40.40974934,106.26,106.19,17.15565819]
["bitfinex","SOLUSD",1644538551755,40.40974934,106.26,106.19,16.90565819]
["bitfinex","SOLUSD",1644538552654,40.40974934,106.26,106.18,49.65230907]
["bitfinex","SOLUSD",1644538552855,40.40974934,106.26,106.18,4.956]
["bitfinex","SOLUSD",1644538553655,40.65974934,106.26,106.18,4.956]
["bitfinex","SOLUSD",1644538553855,40.65974934,106.26,106.18,48.51850544]
["bitfinex","SOLUSD",1644538554057,40.21660018,106.24,106.18,43.81250544]
["bitfinex","SOLUSD",1644538554254,40.21660018,106.24,106.18,43.56250544]
["bitfinex","SOLUSD",1644538555056,40.21660018,106.24,106.17,18.8361]
["bitfinex","SOLUSD",1644538555257,40.21660018,106.24,106.17,20.1291]
["bitfinex","SOLUSD",1644538555455,40.21660018,106.24,106.17,22.05755155]
["bitfinex","SOLUSD",1644538555659,40.21660018,106.24,106.17,22.30755155]
["bitfinex","SOLUSD",1644538556166,40.21660018,106.24,106.17,68.85386476]
["bitfinex","SOLUSD",1644538556562,40.21660018,106.24,106.17,16.30755155]
["bitfinex","SOLUSD",1644538556764,4.707,106.23,106.15,16.06005155]
["bitfinex","SOLUSD",1644538556967,4.707,106.23,106.13,68.76327013]
["bitfinex","SOLUSD",1644538556968,4.707,106.23,106.13,4.707]
["bitfinex","SOLUSD",1644538557164,53.512,106.23,106.11,59.1661]
["bitfinex","SOLUSD",1644538557363,55.74322154,106.23,106.11,59.1661]
["bitfinex","SOLUSD",1644538557564,47.41288957,106.22,106.12,10.13665712]
["bitfinex","SOLUSD",1644538557863,39.23745151,106.2,106.12,24.27305712]
["bitfinex","SOLUSD",1644538558063,39.23745151,106.2,106.13,1.92845155]
["bitfinex","SOLUSD",1644538558376,39.23745151,106.2,106.12,14.1364]
["bitfinex","SOLUSD",1644538558563,39.23745151,106.2,106.12,14.3864]
["bitfinex","SOLUSD",1644538558964,39.23745151,106.2,106.12,14.1364]
["bitfinex","SOLUSD",1644538559867,39.23745151,106.2,106.12,14.3864]
["bitfinex","SOLUSD",1644538560264,39.23745151,106.2,106.12,14.1364]
["bitfinex","SOLUSD",1644538560865,39.23745151,106.2,106.11,48.0361]
["bitfinex","SOLUSD",1644538561068,4.71,106.19,106.1,14.1386]
["bitfinex","SOLUSD",1644538561266,4.71,106.19,106.09,38.79391591]
["bitfinex","SOLUSD",1644538561267,28.9299,106.19,106.09,32.16531851]
["bitfinex","SOLUSD",1644538561465,28.9299,106.19,106.07,13.9784]
["bitfinex","SOLUSD",1644538561667,24.1662,106.18,106.07,13.9784]
["bitfinex","SOLUSD",1644538561865,44.59526678,106.17,106.08,47.78920203]
["bitfinex","SOLUSD",1644538562063,39.88426678,106.17,106.09,4.711]
["bitfinex","SOLUSD",1644538562264,39.88426678,106.17,106.1,6.24470076]
["bitfinex","SOLUSD",1644538562465,24.2199,106.19,106.11,4.71]
["bitfinex","SOLUSD",1644538562664,24.2199,106.19,106.11,6.63073568]
["bitfinex","SOLUSD",1644538562863,24.2199,106.19,106.11,4.71]
["bitfinex","SOLUSD",1644538563065,4.71,106.18,106.11,4.71]
["bitfinex","SOLUSD",1644538563264,24.2199,106.19,106.09,1.92073568]
["bitfinex","SOLUSD",1644538563466,4.71,106.18,106.07,48.06445419]
["bitfinex","SOLUSD",1644538563665,4.71,106.18,106.07,34.08605419]
["bitfinex","SOLUSD",1644538563864,42.84429981,106.17,106.07,34.08605419]
["bitfinex","SOLUSD",1644538564065,44.68336129,106.15,106.07,34.08605419]
["bitfinex","SOLUSD",1644538564466,4.712,106.14,106.07,34.08605419]
["bitfinex","SOLUSD",1644538565064,44.68336129,106.15,106.07,32.16531851]
["bitfinex","SOLUSD",1644538565264,4.712,106.14,106.07,32.16531851]
["bitfinex","SOLUSD",1644538565465,36.14206869,106.13,106.07,32.16531851]
["bitfinex","SOLUSD",1644538566270,36.14206869,106.13,106.07,15.62077143]
["bitfinex","SOLUSD",1644538566467,36.14206869,106.13,106.07,29.76417143]
["bitfinex","SOLUSD",1644538566666,36.14206869,106.13,106.07,48.22167149]
["bitfinex","SOLUSD",1644538566866,24.3929,106.15,106.07,48.22167149]
["bitfinex","SOLUSD",1644538567067,4.712,106.18,106.07,59.60167149]
["bitfinex","SOLUSD",1644538567269,23.8508,106.2,106.08,4.711]
["bitfinex","SOLUSD",1644538567469,4.71,106.23,106.09,11.13]
["bitfinex","SOLUSD",1644538567667,132.5083,106.24,106.09,63.14339894]
["bitfinex","SOLUSD",1644538567868,36.76852476,106.23,106.11,14.1352]
["bitfinex","SOLUSD",1644538568069,36.76852476,106.23,106.12,13.03562433]
["bitfinex","SOLUSD",1644538568270,43.11422186,106.21,106.12,13.03562433]
["bitfinex","SOLUSD",1644538568470,43.11422186,106.21,106.11,14.1352]
["bitfinex","SOLUSD",1644538568671,4.708,106.2,106.11,14.1352]
["bitfinex","SOLUSD",1644538568873,4.708,106.2,106.11,14.3852]
["bitfinex","SOLUSD",1644538569171,4.708,106.2,106.11,14.1352]
["bitfinex","SOLUSD",1644538569371,45.81273231,106.19,106.11,56.2112165]
["bitfinex","SOLUSD",1644538569871,45.81273231,106.19,106.11,56.4612165]
["bitfinex","SOLUSD",1644538570071,45.81273231,106.19,106.11,58.37416948]
["bitfinex","SOLUSD",1644538570471,45.81273231,106.19,106.11,74.91871656]
["bitfinex","SOLUSD",1644538570771,46.06273231,106.19,106.11,74.91871656]
["bitfinex","SOLUSD",1644538570972,46.06273231,106.19,106.12,4.71]
["bitfinex","SOLUSD",1644538571173,46.06273231,106.19,106.12,18.8465]
["bitfinex","SOLUSD",1644538571375,46.06273231,106.19,106.12,19.0965]
["bitfinex","SOLUSD",1644538572273,46.06273231,106.19,106.12,18.8465]
["bitfinex","SOLUSD",1644538572475,4.71,106.18,106.12,4.71]
["bitfinex","SOLUSD",1644538572674,4.71,106.18,106.06,25.8006987]
["bitfinex","SOLUSD",1644538572877,52.4903,106.18,106.07,1.3303987]
["bitfinex","SOLUSD",1644538573074,52.4903,106.18,106.06,1.3303987]
["bitfinex","SOLUSD",1644538573275,37.70568808,106.17,106.07,37.5842375]
["bitfinex","SOLUSD",1644538573574,37.70568808,106.17,106.05,12.4603987]
["bitfinex","SOLUSD",1644538573775,28.8198,106.16,106.05,12.4603987]
["bitfinex","SOLUSD",1644538574175,28.8198,106.16,106.07,14.1436]
["bitfinex","SOLUSD",1644538574375,39.00700057,106.15,106.05,16.0317693]
["bitfinex","SOLUSD",1644538574574,4.712,106.14,106.02,1.3303987]
["bitfinex","SOLUSD",1644538574801,6.94322154,106.14,106.01,1.3303987]
["bitfinex","SOLUSD",1644538574977,11.13,106.13,106.01,1.3303987]
["bitfinex","SOLUSD",1644538575175,4.713,106.12,106.02,14.1507]
["bitfinex","SOLUSD",1644538575376,40.81218957,106.11,106.02,14.1507]
["bitfinex","SOLUSD",1644538575585,47.47888398,106.09,106.02,14.1507]
["bitfinex","SOLUSD",1644538575784,47.47888398,106.09,105.99,17.362168]
["bitfinex","SOLUSD",1644538575983,4.715,106.08,105.99,17.362168]
["bitfinex","SOLUSD",1644538576682,46.20461508,106.07,105.99,1.3303987]
["bitfinex","SOLUSD",1644538576882,46.20461508,106.07,105.99,15.00671491]
["bitfinex","SOLUSD",1644538577083,0.25,106.08,105.99,31.03848421]
["bitfinex","SOLUSD",1644538577281,0.25,106.08,106.0,6.63868596]
["bitfinex","SOLUSD",1644538577682,0.25,106.08,106.02,14.1502]
["bitfinex","SOLUSD",1644538577882,0.25,106.08,106.03,4.714]
["bitfinex","SOLUSD",1644538578084,0.25,106.08,106.03,46.99527254]
["bitfinex","SOLUSD",1644538578282,44.66929836,106.12,106.03,46.99527254]
["bitfinex","SOLUSD",1644538578484,4.713,106.11,106.03,6.63768596]
["bitfinex","SOLUSD",1644538578684,4.713,106.11,106.03,4.714]
["bitfinex","SOLUSD",1644538578885,44.91929836,106.12,106.01,4.713]
["bitfinex","SOLUSD",1644538579088,4.714,106.1,106.01,4.713]
["bitfinex","SOLUSD",1644538579284,4.714,106.11,106.01,4.713]
["bitfinex","SOLUSD",1644538579486,48.08406808,106.1,106.01,4.713]
["bitfinex","SOLUSD",1644538579685,47.0599884,106.08,106.01,4.713]
["bitfinex","SOLUSD",1644538579884,4.714,106.07,106.02,8.24639727]
["bitfinex","SOLUSD",1644538580088,47.0599884,106.08,106.01,4.713]
["bitfinex","SOLUSD",1644538580285,0.25,106.07,106.01,4.713]
["bitfinex","SOLUSD",1644538580685,4.965,106.07,105.98,12.4603987]
["bitfinex","SOLUSD",1644538580886,4.965,106.07,105.98,12.7103987]
["bitfinex","SOLUSD",1644538581086,4.965,106.07,105.98,11.38]
["bitfinex","SOLUSD",1644538581287,46.47377138,106.06,105.99,14.1549]
["bitfinex","SOLUSD",1644538581589,46.47377138,106.06,105.97,23.362168]
["bitfinex","SOLUSD",1644538581787,46.47377138,106.06,105.98,4.716]
["bitfinex","SOLUSD",1644538581987,46.47377138,106.06,105.98,6.63968596]
["bitfinex","SOLUSD",1644538582189,46.47377138,106.06,105.98,51.38295309]
["bitfinex","SOLUSD",1644538582408,46.47377138,106.06,105.98,49.45926713]
["bitfinex","SOLUSD",1644538582806,46.47377138,106.06,105.98,65.74103643]
["bitfinex","SOLUSD",1644538583009,46.47377138,106.06,105.99,16.07828596]
["bitfinex","SOLUSD",1644538583207,46.47377138,106.06,105.99,14.1546]
["bitfinex","SOLUSD",1644538583408,46.47377138,106.06,105.99,14.4046]
["bitfinex","SOLUSD",1644538583611,46.47377138,106.06,105.98,35.9352074]
["bitfinex","SOLUSD",1644538583811,46.47377138,106.06,105.98,31.4692074]
["bitfinex","SOLUSD",1644538584210,46.47377138,106.06,106.0,14.1536]
["bitfinex","SOLUSD",1644538585411,46.47377138,106.06,105.98,14.1551]
["bitfinex","SOLUSD",1644538587313,4.716,106.05,105.98,14.1551]
["bitfinex","SOLUSD",1644538587616,46.72377138,106.06,105.98,14.1551]
["bitfinex","SOLUSD",1644538587813,46.47377138,106.06,105.98,14.1551]
["bitfinex","SOLUSD",1644538588414,4.716,106.05,105.97,14.1577]
["bitfinex","SOLUSD",1644538588618,4.716,106.05,105.96,1.3303987]
["bitfinex","SOLUSD",1644538588914,7.39722154,106.05,105.94,4.716]
["bitfinex","SOLUSD",1644538589115,2.68122154,106.04,105.94,4.716]
["bitfinex","SOLUSD",1644538589318,44.01115967,106.02,105.94,4.716]
["bitfinex","SOLUSD",1644538589517,38.52524005,106.0,105.94,4.716]
["bitfinex","SOLUSD",1644538589916,48.09506746,105.98,105.94,4.716]
["bitfinex","SOLUSD",1644538591116,4.716,106.02,105.95,1.92368596]
["bitfinex","SOLUSD",1644538591519,47.8354,106.03,105.93,6.63968596]
["bitfinex","SOLUSD",1644538591718,47.8354,106.03,105.95,14.1588]
["bitfinex","SOLUSD",1644538591921,4.716,106.02,105.95,14.1588]
["bitfinex","SOLUSD",1644538592217,4.716,106.02,105.93,1.92368596]
["bitfinex","SOLUSD",1644538592619,40.1703495,106.01,105.93,42.80400744]
["bitfinex","SOLUSD",1644538592828,40.1703495,106.01,105.93,47.52200744]
["bitfinex","SOLUSD",1644538593430,4.718,106.06,105.93,88.77037118]
["bitfinex","SOLUSD",1644538593921,4.718,106.06,105.93,118.4811513]
["bitfinex","SOLUSD",1644538594320,4.716,106.09,105.93,118.4811513]
["bitfinex","SOLUSD",1644538594523,46.04659246,106.08,105.94,1.3303987]
["bitfinex","SOLUSD",1644538594721,46.04659246,106.08,105.98,14.1475]
["bitfinex","SOLUSD",1644538594921,4.716,106.13,105.98,14.1475]
["bitfinex","SOLUSD",1644538595221,142.7733,106.12,105.98,14.1475]
["bitfinex","SOLUSD",1644538595425,18.8685,106.11,105.98,14.1475]
["bitfinex","SOLUSD",1644538595626,18.8685,106.11,105.98,14.3975]
["bitfinex","SOLUSD",1644538595922,18.8685,106.11,105.99,40.63032148]
["bitfinex","SOLUSD",1644538595923,39.22167634,106.1,105.99,40.63032148]
["bitfinex","SOLUSD",1644538596123,39.22167634,106.1,106.01,14.1505]
["bitfinex","SOLUSD",1644538596323,39.22167634,106.1,106.02,13.40358131]
["bitfinex","SOLUSD",1644538596724,39.22167634,106.1,106.02,13.65358131]
["bitfinex","SOLUSD",1644538597723,39.47167634,106.1,106.04,14.1474]
["bitfinex","SOLUSD",1644538598223,39.47167634,106.1,106.04,14.3974]
["bitfinex","SOLUSD",1644538598624,39.47167634,106.1,106.04,58.76173206]
["bitfinex","SOLUSD",1644538599025,39.47167634,106.1,106.04,58.51173206]
["bitfinex","SOLUSD",1644538599223,39.47167634,106.1,106.04,58.76173206]
["bitfinex","SOLUSD",1644538599825,39.47167634,106.1,106.04,14.1474]
["bitfinex","SOLUSD",1644538601829,39.47167634,106.1,106.03,4.713]
["bitfinex","SOLUSD",1644538602028,39.47167634,106.1,106.02,14.1492]
["bitfinex","SOLUSD",1644538604331,39.47167634,106.1,106.0,17.1743987]
["bitfinex","SOLUSD",1644538604530,38.5744376,106.08,106.0,15.4823987]
["bitfinex","SOLUSD",1644538604734,38.5744376,106.08,106.0,14.152]
["bitfinex","SOLUSD",1644538604931,42.31234547,106.06,105.99,1.3303987]
["bitfinex","SOLUSD",1644538605129,42.31234547,106.06,105.98,1.3303987]
["bitfinex","SOLUSD",1644538605932,42.31234547,106.06,105.99,1.3303987]
["bitfinex","SOLUSD",1644538606135,42.31234547,106.06,105.99,14.1545]
["bitfinex","SOLUSD",1644538606334,42.31234547,106.06,105.99,15.4848987]
["bitfinex","SOLUSD",1644538606533,42.31234547,106.06,105.99,14.1545]
["bitfinex","SOLUSD",1644538607135,42.31234547,106.06,105.99,15.4848987]
["bitfinex","SOLUSD",1644538607337,42.31234547,106.06,105.99,14.1545]
["bitfinex","SOLUSD",1644538607935,42.31234547,106.06,106.0,36.73124942]
["bitfinex","SOLUSD",1644538608135,127.4472,106.12,106.01,4.715]
["bitfinex","SOLUSD",1644538608338,122.7322,106.12,106.01,21.03175122]
["bitfinex","SOLUSD",1644538608739,122.7322,106.12,106.01,22.11214992]
["bitfinex","SOLUSD",1644538608939,122.7322,106.12,106.01,20.78175122]
["bitfinex","SOLUSD",1644538609136,47.08317933,106.11,106.01,20.78175122]
["bitfinex","SOLUSD",1644538609337,43.17315065,106.09,106.01,14.1492]
["bitfinex","SOLUSD",1644538610339,43.17315065,106.09,106.01,15.4795987]
["bitfinex","SOLUSD",1644538610539,43.17315065,106.09,106.01,14.1492]
["bitfinex","SOLUSD",1644538610939,43.17315065,106.09,106.0,1.3303987]
["bitfinex","SOLUSD",1644538611140,4.714,106.08,105.99,15.4840987]
["bitfinex","SOLUSD",1644538611340,4.714,106.08,105.99,1.3303987]
["bitfinex","SOLUSD",1644538611544,6.94522154,106.08,105.99,1.3303987]
["bitfinex","SOLUSD",1644538611741,21.10242154,106.08,105.98,1.3303987]
["bitfinex","SOLUSD",1644538611944,39.80277235,106.07,105.98,1.3303987]
["bitfinex","SOLUSD",1644538612141,39.73335879,106.05,105.98,1.3303987]
["bitfinex","SOLUSD",1644538612341,39.3365233,106.03,105.98,1.3303987]
["bitfinex","SOLUSD",1644538612646,39.3365233,106.03,105.97,15.4866987]
["bitfinex","SOLUSD",1644538612841,39.3365233,106.03,105.97,1.3303987]
["bitfinex","SOLUSD",1644538613041,39.5865233,106.03,105.97,1.3303987]
["bitfinex","SOLUSD",1644538613242,39.5865233,106.03,105.95,6.0463987]
["bitfinex","SOLUSD",1644538613441,39.5865233,106.03,105.96,1.3303987]
["bitfinex","SOLUSD",1644538614744,39.3365233,106.03,105.97,14.1577]
["bitfinex","SOLUSD",1644538614943,12.41742351,106.1,105.97,14.1577]
["bitfinex","SOLUSD",1644538614944,4.716,106.09,105.98,4.716]
["bitfinex","SOLUSD",1644538615147,4.716,106.09,105.99,1.3303987]
["bitfinex","SOLUSD",1644538615344,48.8223,106.1,105.99,1.5803987]
["bitfinex","SOLUSD",1644538615545,48.8223,106.1,105.99,3.24791968]
["bitfinex","SOLUSD",1644538615744,48.8223,106.1,105.99,3.49791968]
["bitfinex","SOLUSD",1644538615945,41.13584649,106.09,105.99,3.49791968]
["bitfinex","SOLUSD",1644538616144,4.715,106.08,106.0,1.91752098]
["bitfinex","SOLUSD",1644538616344,4.715,106.08,106.0,2.16752098]
["bitfinex","SOLUSD",1644538616747,4.965,106.08,106.0,2.16752098]
["bitfinex","SOLUSD",1644538617146,40.85940333,106.07,106.0,3.49791968]
["bitfinex","SOLUSD",1644538617345,40.85940333,106.07,106.0,1.3303987]
["bitfinex","SOLUSD",1644538617547,40.85940333,106.07,105.99,1.3303987]
["bitfinex","SOLUSD",1644538617748,40.85940333,106.07,105.99,7.5803987]
["bitfinex","SOLUSD",1644538617947,40.85940333,106.07,106.0,36.5658932]
["bitfinex","SOLUSD",1644538618146,40.85940333,106.07,106.0,37.8962919]
["bitfinex","SOLUSD",1644538618346,40.85940333,106.07,106.0,40.06381288]
["bitfinex","SOLUSD",1644538618549,40.85940333,106.07,106.0,3.49791968]
["bitfinex","SOLUSD",1644538618748,40.85940333,106.07,106.0,1.3303987]
["bitfinex","SOLUSD",1644538619149,40.85940333,106.07,106.0,3.50859013]
["bitfinex","SOLUSD",1644538619352,40.85940333,106.07,106.0,8.22359013]
["bitfinex","SOLUSD",1644538619547,41.10940333,106.07,106.0,8.22359013]
["bitfinex","SOLUSD",1644538619951,41.10940333,106.07,106.0,14.22359013]
["bitfinex","SOLUSD",1644538620147,41.10940333,106.07,106.0,8.22359013]
["bitfinex","SOLUSD",1644538620351,41.10940333,106.07,106.01,1.3303987]
["bitfinex","SOLUSD",1644538620752,41.10940333,106.07,106.01,1.5803987]
["bitfinex","SOLUSD",1644538621148,40.85940333,106.07,106.01,1.5803987]
["bitfinex","SOLUSD",1644538621748,40.85940333,106.07,106.01,3.50859013]
["bitfinex","SOLUSD",1644538621948,40.85940333,106.07,106.02,1.3303987]
["bitfinex","SOLUSD",1644538622350,40.85940333,106.07,106.02,1.5803987]
["bitfinex","SOLUSD",1644538622853,40.85940333,106.07,106.02,1.3303987]
["bitfinex","SOLUSD",1644538623452,40.85940333,106.07,106.01,1.3303987]
["bitfinex","SOLUSD",1644538624471,40.85940333,106.07,106.01,1.5803987]
["bitfinex","SOLUSD",1644538624872,41.10940333,106.07,106.01,1.5803987]
["bitfinex","SOLUSD",1644538625574,41.10940333,106.07,106.02,1.3303987]
["bitfinex","SOLUSD",1644538626980,53.5373,106.1,106.02,46.23914912]
["bitfinex","SOLUSD",1644538627176,48.8223,106.1,106.03,1.3303987]
["bitfinex","SOLUSD",1644538627377,48.8223,106.1,106.03,6.2943987]
["bitfinex","SOLUSD",1644538627777,54.03106,106.12,106.03,6.2943987]
["bitfinex","SOLUSD",1644538627981,54.03106,106.12,106.03,1.3303987]
["bitfinex","SOLUSD",1644538628178,54.03106,106.12,106.02,1.3303987]
["bitfinex","SOLUSD",1644538628377,4.713,106.11,106.02,1.3303987]
["bitfinex","SOLUSD",1644538628578,47.13539295,106.1,106.02,1.3303987]
["bitfinex","SOLUSD",1644538628778,48.39957345,106.08,106.02,1.3303987]
["bitfinex","SOLUSD",1644538629779,48.39957345,106.08,106.02,1.5803987]
["bitfinex","SOLUSD",1644538630582,48.39957345,106.08,106.02,1.3303987]
["bitfinex","SOLUSD",1644538630784,48.39957345,106.08,106.01,1.3303987]
["bitfinex","SOLUSD",1644538630985,4.715,106.07,106.01,1.3303987]
["bitfinex","SOLUSD",1644538631384,4.715,106.07,106.0,1.3303987]
["bitfinex","SOLUSD",1644538631583,44.01906778,106.06,106.0,1.3303987]
["bitfinex","SOLUSD",1644538632883,44.01906778,106.06,106.0,1.5803987]
["bitfinex","SOLUSD",1644538633087,44.01906778,106.06,106.01,1.3303987]
["bitfinex","SOLUSD",1644538633286,44.01906778,106.06,105.99,1.3303987]
["bitfinex","SOLUSD",1644538635290,44.01906778,106.06,106.0,1.3303987]
["bitfinex","SOLUSD",1644538635488,44.01906778,106.06,105.98,2.68067282]
["bitfinex","SOLUSD",1644538635489,44.01906778,106.06,105.99,1.3303987]
["bitfinex","SOLUSD",1644538636293,44.26906778,106.06,105.99,1.3303987]
["bitfinex","SOLUSD",1644538636491,44.26906778,106.06,105.98,1.3303987]
["bitfinex","SOLUSD",1644538636492,4.715,106.05,105.98,1.3303987]
["bitfinex","SOLUSD",1644538636690,45.98858899,106.04,105.97,1.3303987]
["bitfinex","SOLUSD",1644538636889,4.716,106.03,105.97,1.3303987]
["bitfinex","SOLUSD",1644538637096,40.05417448,106.02,105.97,1.3303987]
["bitfinex","SOLUSD",1644538638195,40.05417448,106.02,105.96,1.3303987]
["bitfinex","SOLUSD",1644538639694,40.05417448,106.02,105.95,3.25853551]
["bitfinex","SOLUSD",1644538640492,40.30417448,106.02,105.95,1.3303987]
["bitfinex","SOLUSD",1644538640892,4.716,106.01,105.95,1.3303987]
["bitfinex","SOLUSD",1644538641394,46.62802113,106.0,105.95,1.3303987]
["bitfinex","SOLUSD",1644538642592,4.718,106.06,105.96,1.92783043]
["bitfinex","SOLUSD",1644538642792,4.718,106.06,105.96,2.17783043]
["bitfinex","SOLUSD",1644538642998,4.718,106.06,105.96,18.13499417]
["bitfinex","SOLUSD",1644538643199,4.718,106.06,105.97,1.92783043]
["bitfinex","SOLUSD",1644538643595,35.23799595,106.05,105.97,1.92783043]
["bitfinex","SOLUSD",1644538643799,35.23799595,106.05,105.97,2.17783043]
["bitfinex","SOLUSD",1644538644195,35.48799595,106.05,105.97,1.92783043]
["bitfinex","SOLUSD",1644538644596,35.48799595,106.05,105.96,17.28756244]
["bitfinex","SOLUSD",1644538644797,35.48799595,106.05,105.96,17.53756244]
["bitfinex","SOLUSD",1644538645897,35.48799595,106.05,105.96,19.46539287]
["bitfinex","SOLUSD",1644538646798,35.23799595,106.05,105.96,19.46539287]
["bitfinex","SOLUSD",1644538646999,70.1934,106.07,105.98,1.3303987]
["bitfinex","SOLUSD",1644538647203,4.716,106.1,105.99,11.13]
["bitfinex","SOLUSD",1644538647401,22.6409,106.09,105.99,11.13]
["bitfinex","SOLUSD",1644538647600,4.715,106.08,105.99,11.13]
["bitfinex","SOLUSD",1644538648001,47.78976991,106.07,105.99,11.13]
["bitfinex","SOLUSD",1644538648603,50.02099145,106.07,105.97,1.3303987]
["bitfinex","SOLUSD",1644538648901,4.715,106.06,105.96,1.3303987]
["bitfinex","SOLUSD",1644538649105,4.715,106.06,105.95,14.1611]
["bitfinex","SOLUSD",1644538649300,16.39122154,106.05,105.94,1.3303987]
["bitfinex","SOLUSD",1644538649501,51.7261,106.04,105.94,1.3303987]
["bitfinex","SOLUSD",1644538649704,45.34290052,106.03,105.94,1.3303987]
["bitfinex","SOLUSD",1644538650808,4.716,106.02,105.94,15.4928987]
["bitfinex","SOLUSD",1644538651005,4.716,106.02,105.94,1.3303987]
["bitfinex","SOLUSD",1644538651206,28.0892,106.02,105.93,1.3303987]
["bitfinex","SOLUSD",1644538651607,28.0892,106.02,105.93,1.5803987]
["bitfinex","SOLUSD",1644538651807,28.3392,106.02,105.93,1.3303987]
["bitfinex","SOLUSD",1644538652008,28.3392,106.02,105.93,14.1637]
["bitfinex","SOLUSD",1644538652205,28.3392,106.02,105.93,15.4940987]
["bitfinex","SOLUSD",1644538652607,23.6232,106.02,105.93,14.1637]
["bitfinex","SOLUSD",1644538653509,28.3412,106.02,105.93,14.1637]
["bitfinex","SOLUSD",1644538654611,37.7869,106.02,105.93,18.8817]
["bitfinex","SOLUSD",1644538654811,37.7869,106.02,105.93,4.718]
["bitfinex","SOLUSD",1644538655010,40.46812154,106.02,105.93,4.718]
["bitfinex","SOLUSD",1644538655211,25.58,106.01,105.92,100.0]
["bitfinex","SOLUSD",1644538655413,94.7,106.0,105.92,100.0]
["bitfinex","SOLUSD",1644538655611,39.96136492,105.99,105.92,100.0]
["bitfinex","SOLUSD",1644538655818,44.67936492,105.99,105.92,100.0]
["bitfinex","SOLUSD",1644538656012,39.96136492,105.99,105.92,100.0]
["bitfinex","SOLUSD",1644538656211,39.96136492,105.99,105.92,139.98838418]
["bitfinex","SOLUSD",1644538656412,39.96136492,105.99,105.92,101.93313462]
["bitfinex","SOLUSD",1644538656611,39.96136492,105.99,105.92,100.0]
["bitfinex","SOLUSD",1644538657213,4.718,105.98,105.92,100.0]
["bitfinex","SOLUSD",1644538657428,4.718,105.98,105.92,137.98936004]
["bitfinex","SOLUSD",1644538657628,4.718,105.98,105.92,139.92249466]
["bitfinex","SOLUSD",1644538658030,39.96136492,105.99,105.92,139.92249466]
["bitfinex","SOLUSD",1644538658735,39.96136492,105.99,105.92,100.0]
["bitfinex","SOLUSD",1644538658935,4.718,105.98,105.92,100.0]
["bitfinex","SOLUSD",1644538659733,46.54417509,105.97,105.92,100.0]
["bitfinex","SOLUSD",1644538660333,51.26317509,105.97,105.92,100.0]
["bitfinex","SOLUSD",1644538661535,51.26317509,105.97,105.86,1.3303987]
["bitfinex","SOLUSD",1644538661740,27.61832154,105.96,105.84,1.3303987]
["bitfinex","SOLUSD",1644538662034,27.61832154,105.96,105.78,305.14932588]
["bitfinex","SOLUSD",1644538662035,0.45,105.94,105.82,1.3303987]
["bitfinex","SOLUSD",1644538662238,42.55822626,105.92,105.82,1.3303987]
["bitfinex","SOLUSD",1644538662435,42.55822626,105.92,105.81,1.3303987]
["bitfinex","SOLUSD",1644538662436,18.9026,105.91,105.81,1.3303987]
["bitfinex","SOLUSD",1644538662939,21.13382154,105.91,105.81,1.3303987]
["bitfinex","SOLUSD",1644538663139,30.4826,105.91,105.8,1.3303987]
["bitfinex","SOLUSD",1644538663336,42.4682237,105.9,105.79,1.85757365]
["bitfinex","SOLUSD",1644538663538,4.723,105.89,105.79,0.52717495]
["bitfinex","SOLUSD",1644538663739,18.9076,105.89,105.79,0.52717495]
["bitfinex","SOLUSD",1644538663936,4.723,105.89,105.79,0.52717495]
["bitfinex","SOLUSD",1644538664136,4.723,105.89,105.8,1.93313462]
["bitfinex","SOLUSD",1644538664336,41.07232145,105.88,105.81,45.81058916]
["bitfinex","SOLUSD",1644538664536,41.07232145,105.88,105.8,1.93313462]
["bitfinex","SOLUSD",1644538664738,45.79632145,105.88,105.8,14.1787]
["bitfinex","SOLUSD",1644538664938,45.79632145,105.88,105.79,0.52717495]
["bitfinex","SOLUSD",1644538665338,41.07232145,105.88,105.81,1.93313462]
["bitfinex","SOLUSD",1644538665536,41.07232145,105.88,105.82,36.10433558]
["bitfinex","SOLUSD",1644538665939,41.07232145,105.88,105.83,1.93313462]
["bitfinex","SOLUSD",1644538666136,4.723,105.92,105.83,1.93313462]
["bitfinex","SOLUSD",1644538666342,29.0562,105.93,105.83,2.18313462]
["bitfinex","SOLUSD",1644538666537,24.3342,105.93,105.83,2.18313462]
["bitfinex","SOLUSD",1644538666737,24.3342,105.93,105.84,1.93313462]
["bitfinex","SOLUSD",1644538666938,46.7658,105.95,105.84,1.93313462]
["bitfinex","SOLUSD",1644538667138,42.78482487,105.92,105.85,39.37106244]
["bitfinex","SOLUSD",1644538667340,46.7658,105.95,105.87,35.10931919]
["bitfinex","SOLUSD",1644538667741,46.7658,105.95,105.87,35.35931919]
["bitfinex","SOLUSD",1644538667938,24.2199,105.99,105.88,1.93296647]
["bitfinex","SOLUSD",1644538668239,24.2199,105.99,105.88,13.31296647]
["bitfinex","SOLUSD",1644538668439,36.1564477,105.98,105.89,38.77925377]
["bitfinex","SOLUSD",1644538668641,54.03106,106.0,105.89,51.84222024]
["bitfinex","SOLUSD",1644538668841,54.03106,106.0,105.89,58.09222024]
["bitfinex","SOLUSD",1644538669046,54.03106,106.0,105.91,14.1626]
["bitfinex","SOLUSD",1644538669243,54.03106,106.0,105.91,25.5426]
["bitfinex","SOLUSD",1644538669440,54.03106,106.0,105.92,1.93296647]
["bitfinex","SOLUSD",1644538669843,39.50331474,105.99,105.93,46.11717035]
["bitfinex","SOLUSD",1644538670243,39.50331474,105.99,105.93,60.27747035]
["bitfinex","SOLUSD",1644538670443,44.22131474,105.99,105.91,11.13]
["bitfinex","SOLUSD",1644538670842,39.50331474,105.99,105.91,11.13]
["bitfinex","SOLUSD",1644538671044,54.03106,106.0,105.91,11.38]
["bitfinex","SOLUSD",1644538671243,54.03106,106.0,105.91,25.2937]
["bitfinex","SOLUSD",1644538671450,4.718,105.99,105.91,25.2937]
["bitfinex","SOLUSD",1644538671743,4.718,105.99,105.91,11.13]
["bitfinex","SOLUSD",1644538671945,44.4339412,105.99,105.92,36.79727579]
["bitfinex","SOLUSD",1644538672842,54.28106,106.0,105.92,36.79727579]
["bitfinex","SOLUSD",1644538673246,54.28106,106.0,105.93,1.93296647]
["bitfinex","SOLUSD",1644538673544,54.28106,106.0,105.92,37.04727579]
["bitfinex","SOLUSD",1644538673746,97.84351174,106.0,105.92,36.79727579]
["bitfinex","SOLUSD",1644538674344,42.99067136,105.98,105.92,36.79727579]
["bitfinex","SOLUSD",1644538674543,4.718,105.99,105.92,36.79727579]
["bitfinex","SOLUSD",1644538674848,54.03106,106.0,105.93,1.93296647]
["bitfinex","SOLUSD",1644538675044,54.03106,106.0,105.93,14.1613]
["bitfinex","SOLUSD",1644538675243,54.03106,106.0,105.92,36.79727579]
["bitfinex","SOLUSD",1644538675445,35.93968249,105.99,105.92,36.79727579]
["bitfinex","SOLUSD",1644538678050,40.65768249,105.99,105.92,36.79727579]
["bitfinex","SOLUSD",1644538679151,40.65768249,105.99,105.91,14.1633]
["bitfinex","SOLUSD",1644538679749,40.65768249,105.99,105.89,27.22906647]
["bitfinex","SOLUSD",1644538679952,64.99268249,105.99,105.89,27.47906647]
["bitfinex","SOLUSD",1644538680353,64.99268249,105.99,105.9,48.67572162]
["bitfinex","SOLUSD",1644538680853,64.99268249,105.99,105.92,46.92032307]
["bitfinex","SOLUSD",1644538681056,60.27468249,105.99,105.92,46.92032307]
["bitfinex","SOLUSD",1644538681758,60.52468249,105.99,105.92,48.85861068]
["bitfinex","SOLUSD",1644538682054,60.52468249,105.99,105.92,46.92032307]
["bitfinex","SOLUSD",1644538682454,60.52468249,105.99,105.92,48.86410709]
["bitfinex","SOLUSD",1644538684258,60.52468249,105.99,105.92,1.94378402]
["bitfinex","SOLUSD",1644538684456,62.75590403,105.99,105.9,1.94378402]
["bitfinex","SOLUSD",1644538684655,4.719,105.98,105.89,14.1669]
["bitfinex","SOLUSD",1644538684857,4.719,105.98,105.86,1.3303987]
["bitfinex","SOLUSD",1644538685058,48.4965,105.97,105.85,1.3303987]
["bitfinex","SOLUSD",1644538685258,51.24006698,105.96,105.85,36.11588297]
["bitfinex","SOLUSD",1644538685458,161.89598852,105.96,105.85,36.11588297]
["bitfinex","SOLUSD",1644538685659,53.47128852,105.96,105.85,36.11588297]
["bitfinex","SOLUSD",1644538685858,35.39006698,105.96,105.85,36.11588297]
["bitfinex","SOLUSD",1644538686060,35.39006698,105.96,105.86,1.94378402]
["bitfinex","SOLUSD",1644538686260,35.07317609,105.94,105.87,38.67663875]
["bitfinex","SOLUSD",1644538686962,35.07317609,105.94,105.83,1.3303987]
["bitfinex","SOLUSD",1644538687159,50.6037,105.93,105.83,1.3303987]
["bitfinex","SOLUSD",1644538687760,2.23122154,105.92,105.83,1.3303987]
["bitfinex","SOLUSD",1644538687961,42.50415929,105.91,105.82,48.14809491]
["bitfinex","SOLUSD",1644538688762,37.78215929,105.91,105.82,48.14809491]
["bitfinex","SOLUSD",1644538689663,4.722,105.9,105.82,48.14809491]
["bitfinex","SOLUSD",1644538689862,42.49514303,105.89,105.82,48.14809491]
["bitfinex","SOLUSD",1644538690261,42.49514303,105.89,105.8,1.3303987]
["bitfinex","SOLUSD",1644538690663,4.723,105.88,105.79,1.3303987]
["bitfinex","SOLUSD",1644538690861,4.723,105.88,105.78,15.98479517]
["bitfinex","SOLUSD",1644538691088,56.67774303,105.89,105.78,15.98479517]
["bitfinex","SOLUSD",1644538691364,56.67774303,105.89,105.79,37.85875013]
["bitfinex","SOLUSD",1644538691763,56.92774303,105.89,105.79,37.85875013]
["bitfinex","SOLUSD",1644538692362,42.74514303,105.89,105.79,52.04045013]
["bitfinex","SOLUSD",1644538694668,35.94693573,105.87,105.79,52.04045013]
["bitfinex","SOLUSD",1644538694869,35.94693573,105.87,105.79,37.85875013]
["bitfinex","SOLUSD",1644538696669,4.724,105.88,105.79,37.85875013]
["bitfinex","SOLUSD",1644538696868,4.724,105.88,105.79,52.29015013]
["bitfinex","SOLUSD",1644538697069,49.1315,105.89,105.79,52.29015013]
["bitfinex","SOLUSD",1644538697374,93.5649,105.92,105.79,67.52757186]
["bitfinex","SOLUSD",1644538697668,47.52503479,105.91,105.79,67.52757186]
["bitfinex","SOLUSD",1644538698667,47.77503479,105.91,105.79,73.52757186]
["bitfinex","SOLUSD",1644538699069,47.77503479,105.91,105.79,52.29015013]
["bitfinex","SOLUSD",1644538700270,126.0129,105.92,105.79,58.29015013]
["bitfinex","SOLUSD",1644538700471,4.723,105.93,105.83,14.1717]
["bitfinex","SOLUSD",1644538700669,24.2397,105.94,105.84,11.13]
["bitfinex","SOLUSD",1644538700872,4.723,105.95,105.84,19.32378388]
["bitfinex","SOLUSD",1644538701071,76.8112,105.97,105.85,1.94378388]
["bitfinex","SOLUSD",1644538701280,34.9652366,105.96,105.86,58.69417487]
["bitfinex","SOLUSD",1644538701470,34.9652366,105.96,105.87,14.1699]
["bitfinex","SOLUSD",1644538702071,37.19645814,105.96,105.85,6.0]
["bitfinex","SOLUSD",1644538702271,4.721,105.95,105.82,11.13]
["bitfinex","SOLUSD",1644538702681,2.23122154,105.94,105.82,11.13]
["bitfinex","SOLUSD",1644538702871,4.722,105.93,105.82,11.13]
["bitfinex","SOLUSD",1644538703076,35.96500379,105.92,105.83,39.12537942]
["bitfinex","SOLUSD",1644538703674,35.96500379,105.92,105.84,14.1753]
["bitfinex","SOLUSD",1644538703874,35.96500379,105.92,105.85,34.18929229]
["bitfinex","SOLUSD",1644538706175,35.96500379,105.92,105.85,48.36319229]
["bitfinex","SOLUSD",1644538706375,4.722,105.93,105.85,48.36319229]
["bitfinex","SOLUSD",1644538706574,47.197,105.94,105.86,1.94210185]
["bitfinex","SOLUSD",1644538706774,47.197,105.94,105.85,34.43929229]
["bitfinex","SOLUSD",1644538707375,41.22801953,105.93,105.85,34.43929229]
["bitfinex","SOLUSD",1644538707777,41.47801953,105.93,105.85,34.18929229]
["bitfinex","SOLUSD",1644538708980,47.197,105.94,105.86,14.1727]
["bitfinex","SOLUSD",1644538709177,76.8112,105.97,105.86,16.11480185]
["bitfinex","SOLUSD",1644538709376,76.8112,105.97,105.87,1.94210185]
["bitfinex","SOLUSD",1644538709579,76.8112,105.97,105.86,11.38]
["bitfinex","SOLUSD",1644538709979,47.52516565,105.96,105.87,45.92082372]
["bitfinex","SOLUSD",1644538710380,47.77516565,105.96,105.87,45.92082372]
["bitfinex","SOLUSD",1644538710778,47.77516565,105.96,105.87,46.17082372]
["bitfinex","SOLUSD",1644538711380,47.77516565,105.96,105.87,45.92082372]
["bitfinex","SOLUSD",1644538711678,47.77516565,105.96,105.89,45.24540105]
["bitfinex","SOLUSD",1644538711879,52.49516565,105.96,105.89,45.24540105]
["bitfinex","SOLUSD",1644538712279,47.77516565,105.96,105.89,45.24540105]
["bitfinex","SOLUSD",1644538712680,47.77516565,105.96,105.89,59.41430105]
["bitfinex","SOLUSD",1644538713084,50.00638719,105.96,105.89,45.24540105]
["bitfinex","SOLUSD",1644538713283,50.00638719,105.96,105.84,60.8492]
["bitfinex","SOLUSD",1644538713284,4.72,105.95,105.84,60.8492]
["bitfinex","SOLUSD",1644538713701,4.72,105.95,105.87,14.1703]
["bitfinex","SOLUSD",1644538714100,43.9211516,105.94,105.88,44.94029701]
["bitfinex","SOLUSD",1644538714501,43.9211516,105.94,105.83,48.5724987]
["bitfinex","SOLUSD",1644538714700,28.4238,105.93,105.83,48.5724987]
["bitfinex","SOLUSD",1644538715301,28.4238,105.93,105.83,48.8224987]
["bitfinex","SOLUSD",1644538715503,41.0116158,105.92,105.84,37.47565712]
["bitfinex","SOLUSD",1644538715701,41.0116158,105.92,105.85,14.1733]
["bitfinex","SOLUSD",1644538715903,41.0116158,105.92,105.86,42.32749591]
["bitfinex","SOLUSD",1644538716303,41.0116158,105.92,105.85,14.1733]
["bitfinex","SOLUSD",1644538716503,4.722,105.91,105.85,14.1733]
["bitfinex","SOLUSD",1644538717306,46.78928466,105.9,105.86,43.02304334]
["bitfinex","SOLUSD",1644538717704,4.722,105.92,105.86,43.02304334]
["bitfinex","SOLUSD",1644538718706,48.56860262,105.92,105.86,43.02304334]
["bitfinex","SOLUSD",1644538721316,48.81860262,105.92,105.86,43.02304334]
["bitfinex","SOLUSD",1644538721915,4.972,105.92,105.86,43.02304334]
["bitfinex","SOLUSD",1644538722318,0.25,105.92,105.86,43.02304334]
["bitfinex","SOLUSD",1644538722716,23.7028,105.93,105.86,43.02304334]
["bitfinex","SOLUSD",1644538722916,28.6738,105.93,105.86,43.02304334]
["bitfinex","SOLUSD",1644538723118,42.61937328,105.92,105.86,43.02304334]
["bitfinex","SOLUSD",1644538723515,42.61937328,105.92,105.86,57.19634334]
["bitfinex","SOLUSD",1644538724916,42.86937328,105.92,105.86,57.19634334]
["bitfinex","SOLUSD",1644538726319,42.86937328,105.92,105.86,14.1733]
["bitfinex","SOLUSD",1644538727321,42.86937328,105.92,105.87,40.00760337]
["bitfinex","SOLUSD",1644538727720,42.86937328,105.92,105.86,14.1733]
["bitfinex","SOLUSD",1644538727923,42.86937328,105.92,105.85,14.1748]
["bitfinex","SOLUSD",1644538728222,47.59137328,105.92,105.85,14.1748]
["bitfinex","SOLUSD",1644538728723,47.59137328,105.92,105.85,59.45270073]
["bitfinex","SOLUSD",1644538730223,47.59137328,105.92,105.85,14.1748]
["bitfinex","SOLUSD",1644538730422,61.76737328,105.92,105.84,1.3303987]
["bitfinex","SOLUSD",1644538730622,61.76737328,105.92,105.82,1.3303987]
["bitfinex","SOLUSD",1644538730623,63.99859482,105.92,105.82,1.3303987]
["bitfinex","SOLUSD",1644538730824,24.4033,105.91,105.82,1.3303987]
["bitfinex","SOLUSD",1644538731024,24.4033,105.91,105.81,1.3303987]
["bitfinex","SOLUSD",1644538731025,4.722,105.9,105.81,1.3303987]
["bitfinex","SOLUSD",1644538731225,46.0278488,105.89,105.8,1.3303987]
["bitfinex","SOLUSD",1644538731429,4.723,105.88,105.8,15.5116987]
["bitfinex","SOLUSD",1644538732124,4.723,105.88,105.8,14.1813]
["bitfinex","SOLUSD",1644538732348,35.07950991,105.87,105.8,14.1813]
["bitfinex","SOLUSD",1644538732527,34.75307463,105.85,105.8,14.1813]
["bitfinex","SOLUSD",1644538732925,34.75307463,105.85,105.79,15.5130987]
["bitfinex","SOLUSD",1644538733125,34.75307463,105.85,105.78,1.80289517]
["bitfinex","SOLUSD",1644538733327,4.725,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1644538733933,44.1873082,105.83,105.78,0.47249647]
["bitfinex","SOLUSD",1644538734329,44.1873082,105.83,105.78,14.65649647]
["bitfinex","SOLUSD",1644538734529,44.1873082,105.83,105.78,15.98689517]
["bitfinex","SOLUSD",1644538734935,44.1873082,105.83,105.78,14.65649647]
["bitfinex","SOLUSD",1644538736532,44.1873082,105.83,105.75,1.3303987]
["bitfinex","SOLUSD",1644538736731,4.726,105.82,105.74,1.3303987]
["bitfinex","SOLUSD",1644538736934,4.726,105.82,105.73,1.3303987]
["bitfinex","SOLUSD",1644538737132,4.726,105.82,105.72,1.3303987]
["bitfinex","SOLUSD",1644538737133,52.3306,105.82,105.72,1.3303987]
["bitfinex","SOLUSD",1644538737332,37.11953761,105.81,105.72,43.87112357]
["bitfinex","SOLUSD",1644538737535,37.11953761,105.81,105.73,1.3303987]
["bitfinex","SOLUSD",1644538737833,47.6046,105.82,105.74,1.3303987]
["bitfinex","SOLUSD",1644538738033,4.726,105.86,105.74,1.3303987]
["bitfinex","SOLUSD",1644538738236,4.726,105.84,105.75,1.3303987]
["bitfinex","SOLUSD",1644538738432,28.0933,105.86,105.74,1.5803987]
["bitfinex","SOLUSD",1644538738632,37.55300148,105.85,105.76,34.79366032]
["bitfinex","SOLUSD",1644538739035,37.55300148,105.85,105.74,1.3303987]
["bitfinex","SOLUSD",1644538739232,4.725,105.84,105.73,47.8002]
["bitfinex","SOLUSD",1644538739635,4.725,105.84,105.73,49.3805987]
["bitfinex","SOLUSD",1644538739857,18.911,105.84,105.74,14.1878]
["bitfinex","SOLUSD",1644538740155,40.78251999,105.83,105.75,43.7270961]
["bitfinex","SOLUSD",1644538741760,54.96891999,105.83,105.76,14.1864]
["bitfinex","SOLUSD",1644538741962,54.96891999,105.83,105.73,1.3303987]
["bitfinex","SOLUSD",1644538741963,4.726,105.82,105.73,1.3303987]
["bitfinex","SOLUSD",1644538742162,4.726,105.82,105.71,1.3303987]
["bitfinex","SOLUSD",1644538742358,94.25,105.81,105.7,1.3303987]
["bitfinex","SOLUSD",1644538742565,4.727,105.8,105.69,1.3303987]
["bitfinex","SOLUSD",1644538742758,14.1946,105.78,105.7,14.1938]
["bitfinex","SOLUSD",1644538742957,14.1946,105.78,105.7,59.18061137]
["bitfinex","SOLUSD",1644538743159,78.22442154,105.82,105.7,61.11423603]
["bitfinex","SOLUSD",1644538743160,52.8024,105.82,105.7,61.11423603]
["bitfinex","SOLUSD",1644538743358,48.0754,105.82,105.71,13.19909097]
["bitfinex","SOLUSD",1644538743562,48.0754,105.82,105.71,25.65948967]
["bitfinex","SOLUSD",1644538743759,48.0754,105.82,105.71,33.84311433]
["bitfinex","SOLUSD",1644538743959,39.9624092,105.81,105.74,14.1867]
["bitfinex","SOLUSD",1644538744160,39.9624092,105.81,105.72,44.40305925]
["bitfinex","SOLUSD",1644538744358,41.34443661,105.79,105.69,24.5474987]
["bitfinex","SOLUSD",1644538744559,41.34443661,105.79,105.69,1.3303987]
["bitfinex","SOLUSD",1644538744759,41.34443661,105.79,105.68,26.7823987]
["bitfinex","SOLUSD",1644538744960,41.34443661,105.79,105.68,32.7823987]
["bitfinex","SOLUSD",1644538745160,55.53673661,105.79,105.68,18.4603987]
["bitfinex","SOLUSD",1644538745359,55.53673661,105.79,105.68,52.39715213]
["bitfinex","SOLUSD",1644538745360,39.9624092,105.77,105.68,52.39715213]
["bitfinex","SOLUSD",1644538745560,41.34443661,105.75,105.68,41.26715213]
["bitfinex","SOLUSD",1644538745760,41.34443661,105.75,105.66,64.01152336]
["bitfinex","SOLUSD",1644538745963,46.07443661,105.75,105.65,115.7023987]
["bitfinex","SOLUSD",1644538746360,46.07443661,105.75,105.65,117.63602336]
["bitfinex","SOLUSD",1644538746563,46.07443661,105.75,105.65,103.26402336]
["bitfinex","SOLUSD",1644538746763,60.27213661,105.75,105.67,14.1971]
["bitfinex","SOLUSD",1644538746965,60.27213661,105.75,105.65,101.3303987]
["bitfinex","SOLUSD",1644538747161,18.9277,105.75,105.65,100.0]
["bitfinex","SOLUSD",1644538747361,14.1977,105.75,105.66,1.93362466]
["bitfinex","SOLUSD",1644538747560,122.4897,105.78,105.66,1.93362466]
["bitfinex","SOLUSD",1644538747761,122.4897,105.78,105.67,41.53989236]
["bitfinex","SOLUSD",1644538748161,42.85504128,105.77,105.69,37.25499155]
["bitfinex","SOLUSD",1644538748366,42.85504128,105.77,105.67,25.27360139]
["bitfinex","SOLUSD",1644538748561,4.729,105.76,105.67,25.27360139]
["bitfinex","SOLUSD",1644538748761,42.85504128,105.77,105.67,27.20722605]
["bitfinex","SOLUSD",1644538749059,47.58404128,105.77,105.67,11.13]
["bitfinex","SOLUSD",1644538749260,2.23122154,105.76,105.66,14.1977]
["bitfinex","SOLUSD",1644538749466,38.45180453,105.74,105.65,140.15485985]
["bitfinex","SOLUSD",1644538749661,40.83579077,105.72,105.65,140.15485985]
["bitfinex","SOLUSD",1644538750264,40.83579077,105.72,105.65,154.35465985]
["bitfinex","SOLUSD",1644538751865,40.83579077,105.72,105.65,114.1998]
["bitfinex","SOLUSD",1644538752068,40.83579077,105.72,105.65,100.0]
["bitfinex","SOLUSD",1644538752265,4.731,105.71,105.65,100.0]
["bitfinex","SOLUSD",1644538752467,40.83579077,105.72,105.65,100.0]
["bitfinex","SOLUSD",1644538753665,18.9346,105.71,105.65,100.0]
["bitfinex","SOLUSD",1644538754667,40.47105504,105.7,105.65,100.0]
["bitfinex","SOLUSD",1644538754864,37.99161363,105.68,105.65,100.0]
["bitfinex","SOLUSD",1644538755065,6.06439994,105.67,105.65,100.0]
["bitfinex","SOLUSD",1644538755667,6.31439994,105.67,105.65,100.0]
["bitfinex","SOLUSD",1644538756567,6.06439994,105.67,105.65,100.0]
["bitfinex","SOLUSD",1644538757468,45.96998464,105.67,105.65,100.0]
["bitfinex","SOLUSD",1644538757867,46.21998464,105.67,105.65,100.0]
["bitfinex","SOLUSD",1644538759369,6.31439994,105.67,105.65,100.0]
["bitfinex","SOLUSD",1644538760370,6.06439994,105.67,105.65,100.0]
["bitfinex","SOLUSD",1644538761373,6.06439994,105.67,105.65,114.2007]
["bitfinex","SOLUSD",1644538761970,6.06439994,105.67,105.65,100.0]
["bitfinex","SOLUSD",1644538762773,42.79584402,105.67,105.65,100.0]
["bitfinex","SOLUSD",1644538763376,42.79584402,105.67,105.65,56.3764686]
["bitfinex","SOLUSD",1644538763574,29.2098,105.66,105.59,14.2076]
["bitfinex","SOLUSD",1644538763776,2.30639444,105.65,105.59,14.2076]
["bitfinex","SOLUSD",1644538764175,2.30639444,105.65,105.59,57.70070193]
["bitfinex","SOLUSD",1644538764574,2.30639444,105.65,105.59,14.2076]
["bitfinex","SOLUSD",1644538765387,2.55639444,105.65,105.59,14.2076]
["bitfinex","SOLUSD",1644538765786,2.55639444,105.65,105.57,61.68544977]
["bitfinex","SOLUSD",1644538765988,4.734,105.64,105.57,61.68544977]
["bitfinex","SOLUSD",1644538767219,4.984,105.65,105.57,61.68544977]
["bitfinex","SOLUSD",1644538767510,4.984,105.65,105.57,63.62437866]
["bitfinex","SOLUSD",1644538767808,4.734,105.65,105.57,63.62437866]
["bitfinex","SOLUSD",1644538768010,28.0355,105.69,105.57,78.01798005]
["bitfinex","SOLUSD",1644538768209,23.3015,105.69,105.58,12.4603987]
["bitfinex","SOLUSD",1644538768409,23.3015,105.69,105.61,14.2034]
["bitfinex","SOLUSD",1644538768910,60.35690959,105.69,105.62,39.33417541]
["bitfinex","SOLUSD",1644538769812,23.3015,105.69,105.62,39.33417541]
["bitfinex","SOLUSD",1644538770713,57.83752732,105.69,105.62,53.53877541]
["bitfinex","SOLUSD",1644538771214,23.3015,105.69,105.62,53.53877541]
["bitfinex","SOLUSD",1644538771419,23.5515,105.69,105.62,53.53877541]
["bitfinex","SOLUSD",1644538772114,52.43365353,105.69,105.62,53.53877541]
["bitfinex","SOLUSD",1644538772814,23.5515,105.69,105.62,53.53877541]
["bitfinex","SOLUSD",1644538773018,23.3015,105.69,105.62,53.53877541]
["bitfinex","SOLUSD",1644538773215,4.732,105.72,105.62,68.188103]
["bitfinex","SOLUSD",1644538773415,4.732,105.73,105.62,68.188103]
["bitfinex","SOLUSD",1644538773622,53.2524,105.75,105.62,116.355503]
["bitfinex","SOLUSD",1644538773822,83.78654346,105.75,105.66,14.1977]
["bitfinex","SOLUSD",1644538774016,83.78654346,105.75,105.67,37.40619816]
["bitfinex","SOLUSD",1644538774223,97.98424346,105.75,105.67,37.40619816]
["bitfinex","SOLUSD",1644538774623,67.4501,105.75,105.67,37.40619816]
["bitfinex","SOLUSD",1644538774820,48.5224,105.75,105.67,51.60469816]
["bitfinex","SOLUSD",1644538775026,4.729,105.74,105.67,51.60469816]
["bitfinex","SOLUSD",1644538775220,4.729,105.74,105.67,14.1985]
["bitfinex","SOLUSD",1644538775420,4.729,105.74,105.64,12.4603987]
["bitfinex","SOLUSD",1644538775622,4.979,105.74,105.64,12.4603987]
["bitfinex","SOLUSD",1644538776320,4.979,105.74,105.65,39.30093552]
["bitfinex","SOLUSD",1644538776722,4.729,105.74,105.66,14.1997]
["bitfinex","SOLUSD",1644538776920,48.5224,105.75,105.66,14.1997]
["bitfinex","SOLUSD",1644538777123,48.5224,105.75,105.66,15.5300987]
["bitfinex","SOLUSD",1644538777322,84.51486071,105.75,105.67,48.48065701]
["bitfinex","SOLUSD",1644538778125,84.76486071,105.75,105.67,48.48065701]
["bitfinex","SOLUSD",1644538778625,48.7724,105.75,105.67,48.48065701]
["bitfinex","SOLUSD",1644538778824,48.7724,105.75,105.69,14.1955]
["bitfinex","SOLUSD",1644538779226,48.7724,105.75,105.69,0.80868519]
["bitfinex","SOLUSD",1644538779626,48.7724,105.75,105.7,44.69125019]
["bitfinex","SOLUSD",1644538780827,48.7724,105.75,105.66,48.6484987]
["bitfinex","SOLUSD",1644538781028,4.73,105.74,105.66,1.3303987]
["bitfinex","SOLUSD",1644538781228,4.73,105.74,105.64,59.7891987]
["bitfinex","SOLUSD",1644538781930,9.61381467,105.73,105.65,35.40365229]
["bitfinex","SOLUSD",1644538782130,9.61381467,105.73,105.66,14.1999]
["bitfinex","SOLUSD",1644538782330,4.73,105.72,105.67,47.81785996]
["bitfinex","SOLUSD",1644538782929,4.73,105.72,105.66,14.1999]
["bitfinex","SOLUSD",1644538783332,4.73,105.74,105.66,14.1999]
["bitfinex","SOLUSD",1644538783932,48.5224,105.75,105.66,14.1999]
["bitfinex","SOLUSD",1644538784131,2.23122154,105.78,105.67,34.89886946]
["bitfinex","SOLUSD",1644538784331,18.923,105.79,105.7,14.1919]
["bitfinex","SOLUSD",1644538785134,18.923,105.79,105.71,35.42853266]
["bitfinex","SOLUSD",1644538786532,22.16865037,105.79,105.71,35.42853266]
["bitfinex","SOLUSD",1644538786731,18.923,105.79,105.71,49.62093266]
["bitfinex","SOLUSD",1644538786932,4.73,105.79,105.71,49.62093266]
["bitfinex","SOLUSD",1644538787131,163.8583,105.8,105.71,49.62093266]
["bitfinex","SOLUSD",1644538787430,149.6676,105.8,105.71,49.62093266]
["bitfinex","SOLUSD",1644538787635,4.728,105.81,105.71,49.62093266]
["bitfinex","SOLUSD",1644538787932,3.51864505,105.83,105.71,61.00093266]
["bitfinex","SOLUSD",1644538787933,4.727,105.82,105.71,61.00093266]
["bitfinex","SOLUSD",1644538788131,39.20418337,105.83,105.71,61.00093266]
["bitfinex","SOLUSD",1644538788531,39.20418337,105.83,105.71,60.75093266]
["bitfinex","SOLUSD",1644538788734,43.17282842,105.83,105.71,25.3224]
["bitfinex","SOLUSD",1644538788932,0.45,105.82,105.69,14.1943]
["bitfinex","SOLUSD",1644538789134,4.727,105.81,105.69,14.1943]
["bitfinex","SOLUSD",1644538789332,24.1542,105.8,105.69,14.1943]
["bitfinex","SOLUSD",1644538789532,4.728,105.79,105.69,14.1943]
["bitfinex","SOLUSD",1644538789732,9.28865515,105.79,105.7,39.56932738]
["bitfinex","SOLUSD",1644538790731,14.1962,105.77,105.7,39.56932738]
["bitfinex","SOLUSD",1644538790934,32.3417077,105.76,105.7,39.56932738]
["bitfinex","SOLUSD",1644538791133,27.6137077,105.76,105.7,39.56932738]
["bitfinex","SOLUSD",1644538791332,4.729,105.75,105.68,14.1967]
["bitfinex","SOLUSD",1644538791532,4.729,105.75,105.65,11.13]
["bitfinex","SOLUSD",1644538791937,18.9274,105.75,105.62,1.3303987]
["bitfinex","SOLUSD",1644538792136,24.6566,105.74,105.62,1.3303987]
["bitfinex","SOLUSD",1644538792333,16.15513082,105.73,105.62,40.81622876]
["bitfinex","SOLUSD",1644538792537,16.15513082,105.73,105.62,55.02002876]
["bitfinex","SOLUSD",1644538792939,16.15513082,105.73,105.62,55.10730236]
["bitfinex","SOLUSD",1644538793335,30.35533082,105.73,105.62,55.35730236]
["bitfinex","SOLUSD",1644538793538,25.62433082,105.73,105.62,55.35730236]
["bitfinex","SOLUSD",1644538793934,25.62433082,105.73,105.62,55.10730236]
["bitfinex","SOLUSD",1644538795642,25.62433082,105.73,105.62,53.77690366]
["bitfinex","SOLUSD",1644538795841,28.8568328,105.71,105.62,53.77690366]
["bitfinex","SOLUSD",1644538796044,43.0592328,105.71,105.62,53.77690366]
["bitfinex","SOLUSD",1644538797945,43.0592328,105.71,105.62,55.10730236]
["bitfinex","SOLUSD",1644538798146,43.0592328,105.71,105.62,53.77690366]
["bitfinex","SOLUSD",1644538798644,18.6002,105.75,105.62,53.77690366]
["bitfinex","SOLUSD",1644538798944,18.6002,105.75,105.63,1.3303987]
["bitfinex","SOLUSD",1644538798945,4.731,105.75,105.63,1.3303987]
["bitfinex","SOLUSD",1644538799146,27.5127,105.77,105.67,14.1974]
["bitfinex","SOLUSD",1644538799345,4.731,105.74,105.67,14.1974]
["bitfinex","SOLUSD",1644538799547,4.731,105.74,105.65,47.3246]
["bitfinex","SOLUSD",1644538799548,14.1981,105.74,105.65,40.51435777]
["bitfinex","SOLUSD",1644538799746,3.05864711,105.73,105.65,40.51435777]
["bitfinex","SOLUSD",1644538800049,4.73,105.72,105.65,40.51435777]
["bitfinex","SOLUSD",1644538800247,35.05405007,105.71,105.65,54.71415777]
["bitfinex","SOLUSD",1644538800449,35.05405007,105.71,105.65,40.51435777]
["bitfinex","SOLUSD",1644538800649,49.25655007,105.71,105.65,40.51435777]
["bitfinex","SOLUSD",1644538800847,49.25655007,105.71,105.62,1.3303987]
["bitfinex","SOLUSD",1644538801050,49.25655007,105.71,105.61,1.3303987]
["bitfinex","SOLUSD",1644538801351,4.732,105.7,105.64,14.2023]
["bitfinex","SOLUSD",1644538801548,4.732,105.7,105.61,48.6720987]
["bitfinex","SOLUSD",1644538801749,5.22691355,105.69,105.62,47.26066181]
["bitfinex","SOLUSD",1644538802350,5.22691355,105.69,105.62,61.46456181]
["bitfinex","SOLUSD",1644538802558,5.22691355,105.69,105.62,14.2039]
["bitfinex","SOLUSD",1644538802758,4.732,105.68,105.58,26.0110987]
["bitfinex","SOLUSD",1644538802959,4.732,105.68,105.58,1.3303987]
["bitfinex","SOLUSD",1644538803161,14.2087,105.66,105.57,1.85757365]
["bitfinex","SOLUSD",1644538803359,4.734,105.65,105.57,1.85757365]
["bitfinex","SOLUSD",1644538803562,35.02112302,105.65,105.59,14.209]
["bitfinex","SOLUSD",1644538803761,30.28712302,105.65,105.59,14.209]
["bitfinex","SOLUSD",1644538804058,52.0999,105.68,105.59,14.209]
["bitfinex","SOLUSD",1644538804360,4.734,105.68,105.59,14.209]
["bitfinex","SOLUSD",1644538804964,34.56698861,105.67,105.6,46.45194725]
["bitfinex","SOLUSD",1644538805362,48.77388861,105.67,105.6,14.2076]
["bitfinex","SOLUSD",1644538805562,6.96422154,105.66,105.57,1.85757365]
["bitfinex","SOLUSD",1644538805766,34.56698861,105.67,105.57,0.52717495]
["bitfinex","SOLUSD",1644538805964,4.734,105.69,105.58,1.94423736]
["bitfinex","SOLUSD",1644538806364,4.734,105.69,105.6,14.2062]
["bitfinex","SOLUSD",1644538806563,4.732,105.72,105.6,14.2062]
["bitfinex","SOLUSD",1644538806764,29.49912351,105.75,105.61,1.94423736]
["bitfinex","SOLUSD",1644538806963,4.731,105.73,105.62,52.59301696]
["bitfinex","SOLUSD",1644538807164,4.731,105.74,105.62,52.59301696]
["bitfinex","SOLUSD",1644538807378,4.731,105.74,105.63,1.94423736]
["bitfinex","SOLUSD",1644538807682,14.2008,105.73,105.64,14.1997]
["bitfinex","SOLUSD",1644538807979,0.25,105.74,105.64,14.1997]
["bitfinex","SOLUSD",1644538808178,38.6274377,105.74,105.65,44.26717902]
["bitfinex","SOLUSD",1644538808978,38.6274377,105.74,105.65,58.46737902]
["bitfinex","SOLUSD",1644538809179,4.98,105.74,105.65,58.46737902]
["bitfinex","SOLUSD",1644538810281,4.73,105.74,105.65,58.46737902]
["bitfinex","SOLUSD",1644538810480,31.68759897,105.73,105.65,58.46737902]
["bitfinex","SOLUSD",1644538811481,31.93759897,105.73,105.65,44.26717902]
["bitfinex","SOLUSD",1644538811681,8.59336465,105.71,105.65,44.26717902]
["bitfinex","SOLUSD",1644538811980,4.731,105.7,105.63,14.202]
["bitfinex","SOLUSD",1644538812381,4.731,105.7,105.6,11.13]
["bitfinex","SOLUSD",1644538812583,4.732,105.73,105.61,14.2045]
["bitfinex","SOLUSD",1644538812982,6.96322154,105.73,105.61,14.2045]
["bitfinex","SOLUSD",1644538813587,28.74956487,105.72,105.62,43.66678556]
["bitfinex","SOLUSD",1644538813883,11.53139875,105.7,105.62,57.87038556]
["bitfinex","SOLUSD",1644538815192,11.78139875,105.7,105.62,57.87038556]
["bitfinex","SOLUSD",1644538815588,4.732,105.7,105.62,57.87038556]
["bitfinex","SOLUSD",1644538815789,4.732,105.7,105.63,1.94423736]
["bitfinex","SOLUSD",1644538815991,47.7719,105.71,105.65,14.1998]
["bitfinex","SOLUSD",1644538816188,86.6309,105.75,105.65,14.1998]
["bitfinex","SOLUSD",1644538816590,123.00640881,105.75,105.66,38.15235415]
["bitfinex","SOLUSD",1644538816991,4.73,105.74,105.66,38.15235415]
["bitfinex","SOLUSD",1644538817692,4.73,105.74,105.67,14.1978]
["bitfinex","SOLUSD",1644538817892,4.73,105.74,105.68,38.46576554]
["bitfinex","SOLUSD",1644538818091,4.73,105.74,105.65,47.3231]
["bitfinex","SOLUSD",1644538818300,4.73,105.74,105.62,6.0]
["bitfinex","SOLUSD",1644538818693,4.73,105.74,105.66,14.198]
["bitfinex","SOLUSD",1644538819096,4.73,105.74,105.67,34.37944917]
["bitfinex","SOLUSD",1644538819294,4.98,105.74,105.67,34.37944917]
["bitfinex","SOLUSD",1644538819896,4.98,105.74,105.67,48.57694917]
["bitfinex","SOLUSD",1644538820598,0.25,105.74,105.67,48.57694917]
["bitfinex","SOLUSD",1644538820796,4.73,105.75,105.67,48.57694917]
["bitfinex","SOLUSD",1644538820999,46.3568,105.76,105.67,50.52118653]
["bitfinex","SOLUSD",1644538822198,6.01642351,105.78,105.67,48.57694917]
["bitfinex","SOLUSD",1644538822406,4.729,105.78,105.67,59.95694917]
["bitfinex","SOLUSD",1644538822600,4.729,105.78,105.68,1.94423736]
["bitfinex","SOLUSD",1644538822800,6.01642351,105.81,105.71,14.1879]
["bitfinex","SOLUSD",1644538823107,1.28742351,105.81,105.72,11.13]
["bitfinex","SOLUSD",1644538823301,5.29081353,105.82,105.73,40.25315628]
["bitfinex","SOLUSD",1644538823506,5.29081353,105.82,105.73,42.19739364]
["bitfinex","SOLUSD",1644538823801,1.28742351,105.83,105.73,40.25315628]
["bitfinex","SOLUSD",1644538824004,1.28742351,105.83,105.74,14.1852]
["bitfinex","SOLUSD",1644538824304,8.24464505,105.82,105.7,11.13]
["bitfinex","SOLUSD",1644538824601,1.28742351,105.81,105.72,1.94423736]
["bitfinex","SOLUSD",1644538824801,4.726,105.82,105.72,1.94423736]
["bitfinex","SOLUSD",1644538824802,1.28742351,105.82,105.72,2.19423736]
["bitfinex","SOLUSD",1644538825000,4.727,105.81,105.72,2.19423736]
["bitfinex","SOLUSD",1644538825201,4.727,105.81,105.73,48.80157142]
["bitfinex","SOLUSD",1644538825402,4.727,105.81,105.75,14.1862]
["bitfinex","SOLUSD",1644538825606,1.28742351,105.83,105.73,50.74580878]
["bitfinex","SOLUSD",1644538825803,4.727,105.8,105.73,48.80157142]
["bitfinex","SOLUSD",1644538826005,18.48191088,105.82,105.73,48.80157142]
["bitfinex","SOLUSD",1644538826202,0.25,105.8,105.73,48.80157142]
["bitfinex","SOLUSD",1644538826403,4.727,105.79,105.73,48.80157142]
["bitfinex","SOLUSD",1644538827606,6.01442351,105.83,105.73,48.80157142]
["bitfinex","SOLUSD",1644538827808,6.01442351,105.83,105.73,76.31360878]
["bitfinex","SOLUSD",1644538828011,6.01342351,105.85,105.73,76.06360878]
["bitfinex","SOLUSD",1644538828205,4.726,105.85,105.73,76.31360878]
["bitfinex","SOLUSD",1644538828406,4.726,105.85,105.73,76.06360878]
["bitfinex","SOLUSD",1644538828609,28.31855307,105.84,105.73,76.06360878]
["bitfinex","SOLUSD",1644538828808,4.726,105.83,105.73,76.31360878]
["bitfinex","SOLUSD",1644538829407,3.726,105.83,105.73,76.31360878]
["bitfinex","SOLUSD",1644538830010,28.31855307,105.84,105.73,76.31360878]
["bitfinex","SOLUSD",1644538830212,28.31855307,105.84,105.73,76.06360878]
["bitfinex","SOLUSD",1644538830614,28.56855307,105.84,105.73,76.06360878]
["bitfinex","SOLUSD",1644538830813,28.56855307,105.84,105.73,76.31360878]
["bitfinex","SOLUSD",1644538831013,28.31855307,105.84,105.73,76.06360878]
["bitfinex","SOLUSD",1644538831217,4.726,105.83,105.73,76.06360878]
["bitfinex","SOLUSD",1644538831413,4.726,105.83,105.73,76.31360878]
["bitfinex","SOLUSD",1644538831613,11.96241055,105.82,105.73,76.06360878]
["bitfinex","SOLUSD",1644538831814,11.96241055,105.82,105.73,27.26203736]
["bitfinex","SOLUSD",1644538832018,4.727,105.81,105.72,0.52717495]
["bitfinex","SOLUSD",1644538832212,4.977,105.81,105.72,0.52717495]
["bitfinex","SOLUSD",1644538832417,65.64732154,105.81,105.72,0.52717495]
["bitfinex","SOLUSD",1644538832616,2.68122154,105.8,105.64,24.9768]
["bitfinex","SOLUSD",1644538832813,11.96241055,105.78,105.65,38.06008506]
["bitfinex","SOLUSD",1644538833016,4.729,105.77,105.67,14.1965]
["bitfinex","SOLUSD",1644538833213,35.27831055,105.78,105.68,39.49069687]
["bitfinex","SOLUSD",1644538834239,28.31855307,105.76,105.68,53.68549687]
["bitfinex","SOLUSD",1644538834640,4.729,105.77,105.68,53.68549687]
["bitfinex","SOLUSD",1644538835740,35.25285475,105.77,105.68,53.68549687]
["bitfinex","SOLUSD",1644538838744,49.44855475,105.77,105.68,53.68549687]
["bitfinex","SOLUSD",1644538838947,49.44855475,105.77,105.68,14.1948]
["bitfinex","SOLUSD",1644538839146,49.44855475,105.77,105.68,13.1948]
["bitfinex","SOLUSD",1644538840350,62.80977629,105.77,105.67,39.52405114]
["bitfinex","SOLUSD",1644538840648,62.80977629,105.77,105.65,48.8334]
["bitfinex","SOLUSD",1644538840849,14.1999,105.74,105.63,47.3298]
["bitfinex","SOLUSD",1644538841050,27.6377,105.73,105.6,46.1347546]
["bitfinex","SOLUSD",1644538841250,23.8954,105.72,105.6,65.6034987]
["bitfinex","SOLUSD",1644538841453,10.00710887,105.71,105.61,41.23953636]
["bitfinex","SOLUSD",1644538841854,34.85980887,105.71,105.61,41.23953636]
["bitfinex","SOLUSD",1644538842252,49.06330887,105.71,105.61,41.23953636]
["bitfinex","SOLUSD",1644538842552,24.8527,105.71,105.61,55.44303636]
["bitfinex","SOLUSD",1644538842952,24.8527,105.71,105.65,0.26453554]
["bitfinex","SOLUSD",1644538843152,4.731,105.7,105.65,0.26453554]
["bitfinex","SOLUSD",1644538843352,24.8527,105.71,105.65,0.26453554]
["bitfinex","SOLUSD",1644538843752,4.731,105.73,105.65,0.26453554]
["bitfinex","SOLUSD",1644538843955,27.4818,105.75,105.65,0.26453554]
["bitfinex","SOLUSD",1644538844753,34.4919351,105.74,105.65,14.46243554]
["bitfinex","SOLUSD",1644538845053,27.4818,105.75,105.66,44.06486921]
["bitfinex","SOLUSD",1644538845452,27.7318,105.75,105.66,44.06486921]
["bitfinex","SOLUSD",1644538846058,36.8936172,105.74,105.66,44.06486921]
["bitfinex","SOLUSD",1644538846255,4.73,105.73,105.65,0.26453554]
["bitfinex","SOLUSD",1644538847155,3.38734642,105.72,105.65,0.26453554]
["bitfinex","SOLUSD",1644538847355,14.2012,105.72,105.65,0.26453554]
["bitfinex","SOLUSD",1644538848560,51.23287994,105.74,105.65,0.26453554]
["bitfinex","SOLUSD",1644538848761,51.23287994,105.74,105.65,37.80001031]
["bitfinex","SOLUSD",1644538850760,49.73287994,105.74,105.65,37.80001031]
["bitfinex","SOLUSD",1644538851760,49.98287994,105.74,105.65,37.80001031]
["bitfinex","SOLUSD",1644538852163,52.21410148,105.74,105.65,37.80001031]
["bitfinex","SOLUSD",1644538852662,49.98287994,105.74,105.65,37.80001031]
["bitfinex","SOLUSD",1644538853260,17.6794,105.74,105.65,37.80001031]
["bitfinex","SOLUSD",1644538854062,3.48,105.74,105.65,37.80001031]
["bitfinex","SOLUSD",1644538854260,22.7518,105.75,105.66,1.94035892]
["bitfinex","SOLUSD",1644538854461,6.01742351,105.78,105.66,18.05035892]
["bitfinex","SOLUSD",1644538854662,4.729,105.79,105.67,23.09795738]
["bitfinex","SOLUSD",1644538854861,47.8316,105.8,105.69,14.192]
["bitfinex","SOLUSD",1644538855060,1.28742351,105.82,105.7,11.13]
["bitfinex","SOLUSD",1644538855261,15.47462351,105.83,105.71,46.24495366]
["bitfinex","SOLUSD",1644538855462,15.47462351,105.83,105.71,48.18531258]
["bitfinex","SOLUSD",1644538855761,1.28742351,105.83,105.72,13.07035892]
["bitfinex","SOLUSD",1644538855963,1.28742351,105.84,105.72,17.79735892]
["bitfinex","SOLUSD",1644538856170,69.51232351,105.85,105.73,1.94035892]
["bitfinex","SOLUSD",1644538856365,69.51232351,105.85,105.74,13.356]
["bitfinex","SOLUSD",1644538856566,83.69672351,105.85,105.78,36.83162196]
["bitfinex","SOLUSD",1644538856764,83.69672351,105.85,105.74,11.13]
["bitfinex","SOLUSD",1644538856765,4.725,105.84,105.74,11.13]
["bitfinex","SOLUSD",1644538856964,4.725,105.84,105.73,23.9538]
["bitfinex","SOLUSD",1644538857165,4.725,105.84,105.73,24.2038]
["bitfinex","SOLUSD",1644538857563,4.725,105.84,105.73,40.33029759]
["bitfinex","SOLUSD",1644538857768,4.975,105.84,105.74,42.55733215]
["bitfinex","SOLUSD",1644538857964,0.25,105.84,105.74,42.55733215]
["bitfinex","SOLUSD",1644538858168,0.25,105.84,105.76,37.41071932]
["bitfinex","SOLUSD",1644538858767,0.25,105.84,105.76,37.66071932]
["bitfinex","SOLUSD",1644538858967,69.76232351,105.85,105.76,37.41071932]
["bitfinex","SOLUSD",1644538859170,4.725,105.84,105.76,37.41071932]
["bitfinex","SOLUSD",1644538859367,48.0816,105.85,105.76,62.97341932]
["bitfinex","SOLUSD",1644538860166,32.5641816,105.84,105.76,48.54071932]
["bitfinex","SOLUSD",1644538860365,18.9105,105.84,105.76,37.41071932]
["bitfinex","SOLUSD",1644538860869,14.1855,105.84,105.76,37.41071932]
["bitfinex","SOLUSD",1644538861167,4.725,105.86,105.76,37.41071932]
["bitfinex","SOLUSD",1644538861466,0.0437569,105.88,105.78,38.37401423]
["bitfinex","SOLUSD",1644538861668,0.0437569,105.88,105.79,11.13]
["bitfinex","SOLUSD",1644538861868,0.0437569,105.88,105.79,39.65271816]
["bitfinex","SOLUSD",1644538862066,0.0437569,105.92,105.79,39.65271816]
["bitfinex","SOLUSD",1644538862266,4.723,105.91,105.8,12.68832335]
["bitfinex","SOLUSD",1644538862466,0.0437569,105.9,105.81,11.13]
["bitfinex","SOLUSD",1644538862766,0.0437569,105.9,105.82,36.75623869]
["bitfinex","SOLUSD",1644538862966,4.723,105.9,105.82,38.69583628]
["bitfinex","SOLUSD",1644538863269,4.7667569,105.9,105.82,36.75623869]
["bitfinex","SOLUSD",1644538864067,4.7667569,105.9,105.82,37.00623869]
["bitfinex","SOLUSD",1644538864468,10.56019009,105.89,105.82,36.75623869]
["bitfinex","SOLUSD",1644538864668,0.0437569,105.89,105.82,36.75623869]
["bitfinex","SOLUSD",1644538864869,4.7667569,105.9,105.82,36.75623869]
["bitfinex","SOLUSD",1644538865069,0.0437569,105.89,105.82,50.93103869]
["bitfinex","SOLUSD",1644538865267,0.0437569,105.9,105.83,1.93959759]
["bitfinex","SOLUSD",1644538865470,0.0437569,105.89,105.82,50.93103869]
["bitfinex","SOLUSD",1644538865669,4.723,105.89,105.82,50.93103869]
["bitfinex","SOLUSD",1644538865870,30.87586385,105.91,105.82,50.93103869]
["bitfinex","SOLUSD",1644538866073,4.722,105.9,105.82,50.93103869]
["bitfinex","SOLUSD",1644538866270,0.25,105.9,105.82,50.93103869]
["bitfinex","SOLUSD",1644538866471,0.2937569,105.9,105.82,50.93103869]
["bitfinex","SOLUSD",1644538866671,0.2937569,105.9,105.82,36.75623869]
["bitfinex","SOLUSD",1644538866871,0.2937569,105.9,105.82,37.00623869]
["bitfinex","SOLUSD",1644538867673,4.723,105.89,105.82,37.00623869]
["bitfinex","SOLUSD",1644538867872,0.0437569,105.89,105.82,36.75623869]
["bitfinex","SOLUSD",1644538868073,0.0437569,105.9,105.83,1.93959759]
["bitfinex","SOLUSD",1644538868272,4.7667569,105.92,105.83,2.18959759]
["bitfinex","SOLUSD",1644538868472,0.0437569,105.91,105.83,2.18959759]
["bitfinex","SOLUSD",1644538868672,4.7657569,105.95,105.83,13.31959759]
["bitfinex","SOLUSD",1644538868873,0.0437569,105.94,105.84,39.28480235]
["bitfinex","SOLUSD",1644538869072,4.721,105.93,105.84,39.28480235]
["bitfinex","SOLUSD",1644538869273,4.721,105.93,105.84,53.70620235]
["bitfinex","SOLUSD",1644538869573,4.721,105.93,105.85,11.13]
["bitfinex","SOLUSD",1644538869775,0.0437569,105.94,105.85,11.38]
["bitfinex","SOLUSD",1644538869981,0.0437569,105.95,105.86,1.93959759]
["bitfinex","SOLUSD",1644538870175,4.7647569,105.98,105.86,49.96159514]
["bitfinex","SOLUSD",1644538870375,0.0437569,105.97,105.87,14.1665]
["bitfinex","SOLUSD",1644538870577,0.0437569,105.97,105.88,11.13]
["bitfinex","SOLUSD",1644538870873,129.5718,105.99,105.88,11.38]
["bitfinex","SOLUSD",1644538870874,0.0437569,105.98,105.88,11.38]
["bitfinex","SOLUSD",1644538871074,4.72,105.97,105.88,11.38]
["bitfinex","SOLUSD",1644538871276,0.0437569,105.98,105.89,44.136945]
["bitfinex","SOLUSD",1644538871473,0.0437569,105.98,105.89,69.430745]
["bitfinex","SOLUSD",1644538871671,0.0437569,105.98,105.89,69.680745]
["bitfinex","SOLUSD",1644538872272,0.0437569,105.98,105.89,71.62034259]
["bitfinex","SOLUSD",1644538872474,0.0437569,105.98,105.89,77.62034259]
["bitfinex","SOLUSD",1644538872674,0.0437569,105.99,105.89,86.75343745]
["bitfinex","SOLUSD",1644538872873,0.0437569,105.99,105.89,117.69191864]
["bitfinex","SOLUSD",1644538873875,74.228,106.08,105.9,15.0]
["bitfinex","SOLUSD",1644538874075,74.228,106.08,105.96,14.1512]
["bitfinex","SOLUSD",1644538874275,4.716,106.07,105.97,11.13]
["bitfinex","SOLUSD",1644538874675,6.94722154,106.07,105.97,11.13]
["bitfinex","SOLUSD",1644538874981,37.981698,106.06,105.97,42.88742679]
["bitfinex","SOLUSD",1644538875174,37.981698,106.06,105.94,11.13]
["bitfinex","SOLUSD",1644538875175,17.72980406,106.04,105.94,11.13]
["bitfinex","SOLUSD",1644538875576,4.716,106.03,105.94,11.13]
["bitfinex","SOLUSD",1644538875776,19.9610256,106.04,105.94,11.13]
["bitfinex","SOLUSD",1644538876076,17.72980406,106.04,105.94,11.13]
["bitfinex","SOLUSD",1644538876278,17.72980406,106.04,105.95,46.34811506]
["bitfinex","SOLUSD",1644538876476,64.6811,106.07,105.95,46.34811506]
["bitfinex","SOLUSD",1644538876676,50.5246,106.07,105.95,57.72811506]
["bitfinex","SOLUSD",1644538876876,50.5246,106.07,105.96,15.35408638]
["bitfinex","SOLUSD",1644538877076,50.5246,106.07,105.97,11.13]
["bitfinex","SOLUSD",1644538877276,50.5246,106.07,105.97,13.32051575]
["bitfinex","SOLUSD",1644538877485,8.17171744,106.06,105.98,36.11209525]
["bitfinex","SOLUSD",1644538877677,50.5246,106.07,105.98,47.24209525]
["bitfinex","SOLUSD",1644538877876,45.8086,106.07,105.98,47.49209525]
["bitfinex","SOLUSD",1644538878878,4.715,106.06,105.98,47.24209525]
["bitfinex","SOLUSD",1644538879078,50.5246,106.07,105.98,47.24745525]
["bitfinex","SOLUSD",1644538879357,50.7746,106.07,105.98,46.99745525]
["bitfinex","SOLUSD",1644538879677,90.22101078,106.07,105.98,47.24745525]
["bitfinex","SOLUSD",1644538880079,50.7746,106.07,105.98,47.24745525]
["bitfinex","SOLUSD",1644538881177,50.5246,106.07,105.98,47.24745525]
["bitfinex","SOLUSD",1644538881379,50.5246,106.07,105.98,61.39865525]
["bitfinex","SOLUSD",1644538881578,4.716,106.07,105.98,63.339171]
["bitfinex","SOLUSD",1644538881779,4.715,106.09,105.98,78.69325738]
["bitfinex","SOLUSD",1644538882579,4.715,106.09,105.98,87.82635224]
["bitfinex","SOLUSD",1644538882978,4.715,106.09,105.98,103.41074705]
["bitfinex","SOLUSD",1644538883180,22.937,106.1,105.98,103.41074705]
["bitfinex","SOLUSD",1644538883380,22.937,106.1,105.98,109.41074705]
["bitfinex","SOLUSD",1644538883978,70.50339791,106.1,105.98,109.41074705]
["bitfinex","SOLUSD",1644538884379,4.715,106.09,105.98,109.41074705]
["bitfinex","SOLUSD",1644538884579,6.15852261,106.08,105.98,109.41074705]
["bitfinex","SOLUSD",1644538884779,39.18127751,106.06,105.98,76.50274163]
["bitfinex","SOLUSD",1644538884989,39.18127751,106.06,105.98,46.99745525]
["bitfinex","SOLUSD",1644538885182,6.94622154,106.09,105.98,46.99745525]
["bitfinex","SOLUSD",1644538885380,6.94622154,106.09,105.98,48.937971]
["bitfinex","SOLUSD",1644538885586,4.715,106.09,105.98,48.937971]
["bitfinex","SOLUSD",1644538886191,45.00811156,106.09,105.98,48.937971]
["bitfinex","SOLUSD",1644538886682,59.16191156,106.09,105.98,48.937971]
["bitfinex","SOLUSD",1644538887085,45.00811156,106.09,105.98,49.187971]
["bitfinex","SOLUSD",1644538887289,45.00811156,106.09,105.98,64.54205738]
["bitfinex","SOLUSD",1644538887889,4.715,106.09,105.98,64.54205738]
["bitfinex","SOLUSD",1644538888087,4.715,106.09,105.98,94.27815219]
["bitfinex","SOLUSD",1644538888289,4.715,106.09,105.98,109.41124705]
["bitfinex","SOLUSD",1644538888486,27.652,106.1,105.98,109.41124705]
["bitfinex","SOLUSD",1644538888886,4.715,106.1,105.98,109.41124705]
["bitfinex","SOLUSD",1644538889086,4.715,106.16,105.99,94.25]
["bitfinex","SOLUSD",1644538889389,0.04338549,106.15,106.04,14.1413]
["bitfinex","SOLUSD",1644538889685,4.712,106.17,106.05,67.39339486]
["bitfinex","SOLUSD",1644538889906,4.712,106.17,106.06,45.57410843]
["bitfinex","SOLUSD",1644538889907,0.04338549,106.14,106.06,45.57410843]
["bitfinex","SOLUSD",1644538890108,0.04338549,106.16,106.06,47.51444291]
["bitfinex","SOLUSD",1644538890306,4.75438549,106.16,106.06,47.76444291]
["bitfinex","SOLUSD",1644538890509,0.04338549,106.17,106.07,1.94033448]
["bitfinex","SOLUSD",1644538890706,0.04338549,106.15,106.08,11.13]
["bitfinex","SOLUSD",1644538890907,0.04338549,106.17,106.08,58.2465]
["bitfinex","SOLUSD",1644538891107,0.04338549,106.18,106.09,1.94033448]
["bitfinex","SOLUSD",1644538891308,46.49708362,106.2,106.1,47.57047765]
["bitfinex","SOLUSD",1644538891509,4.71,106.19,106.1,47.57047765]
["bitfinex","SOLUSD",1644538891708,4.75338549,106.19,106.1,63.89761213]
["bitfinex","SOLUSD",1644538892111,4.75338549,106.21,106.1,63.89761213]
["bitfinex","SOLUSD",1644538892909,48.38081694,106.21,106.1,63.89761213]
["bitfinex","SOLUSD",1644538893114,48.33743145,106.21,106.1,63.89761213]
["bitfinex","SOLUSD",1644538893409,0.04345918,106.2,106.1,63.89761213]
["bitfinex","SOLUSD",1644538893612,0.04345918,106.2,106.1,69.89761213]
["bitfinex","SOLUSD",1644538893811,0.04345918,106.21,106.1,69.89761213]
["bitfinex","SOLUSD",1644538894413,38.96838293,106.21,106.1,69.89761213]
["bitfinex","SOLUSD",1644538894812,39.21838293,106.21,106.1,69.89761213]
["bitfinex","SOLUSD",1644538895112,39.21838293,106.21,106.1,63.89761213]
["bitfinex","SOLUSD",1644538895313,0.29345918,106.21,106.1,63.89761213]
["bitfinex","SOLUSD",1644538895513,0.29345918,106.21,106.1,52.76761213]
["bitfinex","SOLUSD",1644538895717,0.29345918,106.21,106.1,58.76761213]
["bitfinex","SOLUSD",1644538895914,0.04345918,106.21,106.1,52.76761213]
["bitfinex","SOLUSD",1644538896415,37.68766193,106.19,106.1,11.13]
["bitfinex","SOLUSD",1644538896616,4.71,106.18,106.1,11.13]
["bitfinex","SOLUSD",1644538897015,4.75345918,106.18,106.1,11.13]
["bitfinex","SOLUSD",1644538897519,16.03725859,106.17,106.11,37.08381168]
["bitfinex","SOLUSD",1644538897919,4.71,106.16,106.11,37.08381168]
["bitfinex","SOLUSD",1644538898123,4.71,106.16,106.09,11.13]
["bitfinex","SOLUSD",1644538899122,35.8028383,106.15,106.09,46.14067699]
["bitfinex","SOLUSD",1644538899723,36.0528383,106.15,106.09,46.39067699]
["bitfinex","SOLUSD",1644538899923,0.25,106.15,106.09,46.39067699]
["bitfinex","SOLUSD",1644538900323,0.25,106.15,106.07,1.9443458]
["bitfinex","SOLUSD",1644538900524,4.712,106.14,106.05,1.9443458]
["bitfinex","SOLUSD",1644538900725,6.98668072,106.14,106.03,11.13]
["bitfinex","SOLUSD",1644538900926,6.98668072,106.14,106.01,14.1485]
["bitfinex","SOLUSD",1644538900927,0.04345918,106.13,106.01,14.1485]
["bitfinex","SOLUSD",1644538901123,14.1498,106.11,106.01,14.1485]
["bitfinex","SOLUSD",1644538901325,45.91858929,106.1,106.02,36.92642754]
["bitfinex","SOLUSD",1644538901526,50.63258929,106.1,106.02,36.92642754]
["bitfinex","SOLUSD",1644538902330,64.78378929,106.1,106.02,36.92642754]
["bitfinex","SOLUSD",1644538902528,64.74033011,106.1,106.0,11.13]
["bitfinex","SOLUSD",1644538902726,0.04345918,106.09,106.0,11.13]
["bitfinex","SOLUSD",1644538902926,4.714,106.08,105.98,26.71439481]
["bitfinex","SOLUSD",1644538903127,0.04345918,106.07,105.96,11.13]
["bitfinex","SOLUSD",1644538903328,18.8723,106.06,105.95,11.13]
["bitfinex","SOLUSD",1644538903528,7.89324959,106.05,105.94,64.21671045]
["bitfinex","SOLUSD",1644538903729,35.00364815,106.03,105.94,64.21671045]
["bitfinex","SOLUSD",1644538903927,35.04710733,106.03,105.94,64.21671045]
["bitfinex","SOLUSD",1644538904627,35.29710733,106.03,105.94,64.21671045]
["bitfinex","SOLUSD",1644538904826,35.29710733,106.03,105.94,48.70453787]
["bitfinex","SOLUSD",1644538905126,18.72127237,106.01,105.94,48.70453787]
["bitfinex","SOLUSD",1644538905530,18.72127237,106.01,105.92,11.13]
["bitfinex","SOLUSD",1644538905728,4.718,106.0,105.91,15.51217258]
["bitfinex","SOLUSD",1644538905938,4.76145918,106.0,105.9,11.13]
["bitfinex","SOLUSD",1644538906130,4.76145918,106.0,105.89,11.13]
["bitfinex","SOLUSD",1644538906528,35.00364815,105.99,105.89,11.13]
["bitfinex","SOLUSD",1644538906732,18.72127237,105.97,105.9,35.21959086]
["bitfinex","SOLUSD",1644538907128,18.72127237,105.97,105.89,25.2948]
["bitfinex","SOLUSD",1644538907329,4.72,105.96,105.87,14.1263086]
["bitfinex","SOLUSD",1644538907532,4.72,105.96,105.86,11.13]
["bitfinex","SOLUSD",1644538907929,18.8908,105.96,105.86,11.13]
["bitfinex","SOLUSD",1644538908129,35.00364815,105.95,105.87,35.00924416]
["bitfinex","SOLUSD",1644538908429,4.97,105.96,105.87,46.13924416]
["bitfinex","SOLUSD",1644538908653,0.25,105.96,105.87,46.38924416]
["bitfinex","SOLUSD",1644538908934,0.25,105.96,105.87,60.55654416]
["bitfinex","SOLUSD",1644538909530,0.25,105.96,105.85,14.84504146]
["bitfinex","SOLUSD",1644538909731,4.721,105.95,105.85,0.26453554]
["bitfinex","SOLUSD",1644538909931,2.23122154,105.95,105.85,0.26453554]
["bitfinex","SOLUSD",1644538910141,4.721,105.94,105.85,0.26453554]
["bitfinex","SOLUSD",1644538910533,11.10761863,105.93,105.85,0.26453554]
["bitfinex","SOLUSD",1644538910733,25.28271863,105.93,105.85,0.26453554]
["bitfinex","SOLUSD",1644538910934,23.05149709,105.93,105.85,0.26453554]
["bitfinex","SOLUSD",1644538911135,8.87639709,105.93,105.85,0.26453554]
["bitfinex","SOLUSD",1644538911334,4.721,105.94,105.82,48.68562678]
["bitfinex","SOLUSD",1644538911534,4.722,105.95,105.83,11.13]
["bitfinex","SOLUSD",1644538911935,6.95322154,105.95,105.83,11.13]
["bitfinex","SOLUSD",1644538912336,39.19945297,105.94,105.84,45.99666648]
["bitfinex","SOLUSD",1644538912535,4.721,105.93,105.84,45.99666648]
["bitfinex","SOLUSD",1644538912735,14.52546755,105.92,105.84,45.99666648]
["bitfinex","SOLUSD",1644538913142,4.722,105.91,105.84,45.99666648]
["bitfinex","SOLUSD",1644538913335,39.19945297,105.9,105.84,45.99666648]
["bitfinex","SOLUSD",1644538914737,39.19945297,105.9,105.82,11.13]
["bitfinex","SOLUSD",1644538914941,39.19945297,105.9,105.82,11.38]
["bitfinex","SOLUSD",1644538915440,0.25,105.9,105.82,11.38]
["bitfinex","SOLUSD",1644538915839,0.25,105.9,105.82,25.5539]
["bitfinex","SOLUSD",1644538916240,4.722,105.93,105.82,25.5539]
["bitfinex","SOLUSD",1644538916439,37.01230169,105.92,105.83,37.18743693]
["bitfinex","SOLUSD",1644538916639,16.71261883,105.9,105.83,37.18743693]
["bitfinex","SOLUSD",1644538916838,16.71261883,105.9,105.82,14.4239]
["bitfinex","SOLUSD",1644538917040,4.723,105.89,105.82,0.25]
["bitfinex","SOLUSD",1644538917240,16.71261883,105.9,105.8,14.4268]
["bitfinex","SOLUSD",1644538917841,16.71261883,105.9,105.81,36.71713735]
["bitfinex","SOLUSD",1644538918041,4.723,105.89,105.81,36.71713735]
["bitfinex","SOLUSD",1644538918242,34.40142807,105.88,105.81,36.96713735]
["bitfinex","SOLUSD",1644538918442,34.40142807,105.88,105.8,14.1768]
["bitfinex","SOLUSD",1644538918643,34.40142807,105.88,105.8,11.13]
["bitfinex","SOLUSD",1644538918644,4.724,105.87,105.8,11.13]
["bitfinex","SOLUSD",1644538918845,0.25,105.87,105.8,11.13]
["bitfinex","SOLUSD",1644538919443,0.25,105.87,105.8,50.88468806]
["bitfinex","SOLUSD",1644538919844,0.25,105.87,105.8,51.13468806]
["bitfinex","SOLUSD",1644538920047,34.40142807,105.88,105.8,51.13468806]
["bitfinex","SOLUSD",1644538920247,34.65142807,105.88,105.8,51.13468806]
["bitfinex","SOLUSD",1644538920448,34.65142807,105.88,105.8,50.88468806]
["bitfinex","SOLUSD",1644538921349,4.724,105.87,105.8,50.88468806]
["bitfinex","SOLUSD",1644538921948,4.724,105.87,105.79,14.1781]
["bitfinex","SOLUSD",1644538922349,4.724,105.87,105.78,11.13]
["bitfinex","SOLUSD",1644538922846,4.724,105.89,105.78,11.13]
["bitfinex","SOLUSD",1644538923047,2.23122154,105.87,105.79,46.86763642]
["bitfinex","SOLUSD",1644538923247,8.64045011,105.85,105.79,46.86763642]
["bitfinex","SOLUSD",1644538923447,4.725,105.84,105.79,46.86763642]
["bitfinex","SOLUSD",1644538923662,8.89045011,105.85,105.79,46.86763642]
["bitfinex","SOLUSD",1644538924764,4.725,105.89,105.79,47.11763642]
["bitfinex","SOLUSD",1644538924963,4.725,105.89,105.79,46.86763642]
["bitfinex","SOLUSD",1644538925764,46.25982753,105.88,105.79,46.86763642]
["bitfinex","SOLUSD",1644538925965,7.46509299,105.86,105.79,46.86763642]
["bitfinex","SOLUSD",1644538926366,4.724,105.85,105.79,46.86763642]
["bitfinex","SOLUSD",1644538926867,4.974,105.85,105.79,46.86763642]
["bitfinex","SOLUSD",1644538927666,36.56123757,105.84,105.78,25.3098]
["bitfinex","SOLUSD",1644538927866,41.28623757,105.84,105.76,14.1824]
["bitfinex","SOLUSD",1644538928067,43.51745911,105.84,105.72,11.13]
["bitfinex","SOLUSD",1644538928267,43.51745911,105.84,105.71,0.26453554]
["bitfinex","SOLUSD",1644538928471,56.2595,105.83,105.71,0.26453554]
["bitfinex","SOLUSD",1644538928666,21.89068295,105.82,105.71,0.26453554]
["bitfinex","SOLUSD",1644538929568,24.12190449,105.82,105.71,0.26453554]
["bitfinex","SOLUSD",1644538929769,36.56123757,105.79,105.71,0.26453554]
["bitfinex","SOLUSD",1644538931668,51.00443757,105.79,105.71,0.26453554]
["bitfinex","SOLUSD",1644538931868,4.728,105.78,105.71,0.26453554]
["bitfinex","SOLUSD",1644538932069,52.5531,105.78,105.71,0.26453554]
["bitfinex","SOLUSD",1644538932672,17.16368295,105.77,105.71,0.26453554]
["bitfinex","SOLUSD",1644538932869,36.56123757,105.75,105.71,0.26453554]
["bitfinex","SOLUSD",1644538933268,4.728,105.77,105.71,0.26453554]
["bitfinex","SOLUSD",1644538934369,41.38524999,105.76,105.71,0.26453554]
["bitfinex","SOLUSD",1644538934972,4.728,105.75,105.71,0.26453554]
["bitfinex","SOLUSD",1644538936175,41.38524999,105.76,105.71,0.26453554]
["bitfinex","SOLUSD",1644538936477,4.728,105.75,105.71,0.26453554]
["bitfinex","SOLUSD",1644538937476,12.33967053,105.74,105.71,0.26453554]
["bitfinex","SOLUSD",1644538937681,6.06439994,105.73,105.71,0.26453554]
["bitfinex","SOLUSD",1644538938678,10.79339994,105.73,105.71,0.26453554]
["bitfinex","SOLUSD",1644538939876,6.06439994,105.73,105.71,0.26453554]
["bitfinex","SOLUSD",1644538940080,10.79339994,105.73,105.71,0.26453554]
["bitfinex","SOLUSD",1644538940980,41.38524999,105.72,105.71,0.26453554]
["bitfinex","SOLUSD",1644538941180,46.11424999,105.72,105.71,0.26453554]
["bitfinex","SOLUSD",1644538941481,46.36424999,105.72,105.71,0.26453554]
["bitfinex","SOLUSD",1644538942882,0.25,105.72,105.71,0.26453554]
["bitfinex","SOLUSD",1644538944281,0.25,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538944887,4.979,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538946887,29.6749,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538948189,43.03612154,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538948988,90.38642154,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538949191,88.1552,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538949390,43.8776,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538949589,29.6749,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538950589,29.4249,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538950791,24.6959,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538951593,29.4249,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538952592,28.9249,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538952791,24.1959,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538953391,38.3972,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538953794,40.62842154,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538953995,45.35742154,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538954394,45.60742154,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538954897,43.3762,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538955293,38.6472,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538956494,43.3762,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538957996,38.6472,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538958396,24.4459,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538958996,24.1959,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538959196,28.9249,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538960700,24.1959,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538961999,6.06439994,105.73,105.71,0.00453554]
["bitfinex","SOLUSD",1644538962804,27.8789,105.76,105.71,0.00453554]
["bitfinex","SOLUSD",1644538963701,28.1289,105.76,105.71,0.00453554]
["bitfinex","SOLUSD",1644538964200,27.8789,105.76,105.71,0.00453554]
["bitfinex","SOLUSD",1644538965607,28.1289,105.76,105.71,0.00453554]
["bitfinex","SOLUSD",1644538966006,42.3242,105.76,105.71,0.00453554]
["bitfinex","SOLUSD",1644538970219,42.0742,105.76,105.71,0.00453554]
["bitfinex","SOLUSD",1644538970418,27.8789,105.76,105.71,0.00453554]
["bitfinex","SOLUSD",1644538971920,23.1499,105.76,105.71,0.00453554]
["bitfinex","SOLUSD",1644538972318,23.3999,105.76,105.71,0.00453554]
["bitfinex","SOLUSD",1644538973137,0.25,105.76,105.71,0.00453554]
["bitfinex","SOLUSD",1644538973341,19.42792193,105.79,105.71,0.00453554]
["bitfinex","SOLUSD",1644538973536,19.67792193,105.79,105.71,0.00453554]
["bitfinex","SOLUSD",1644538974639,24.40592193,105.79,105.71,0.00453554]
["bitfinex","SOLUSD",1644538975539,26.63714347,105.79,105.71,0.00453554]
["bitfinex","SOLUSD",1644538975841,14.1954,105.76,105.71,0.00453554]
["bitfinex","SOLUSD",1644538976038,4.728,105.75,105.71,0.00453554]
["bitfinex","SOLUSD",1644538976439,4.729,105.77,105.71,0.00453554]
["bitfinex","SOLUSD",1644538976640,47.4834,105.76,105.71,0.00453554]
["bitfinex","SOLUSD",1644538976840,6.95922154,105.75,105.71,0.00453554]
["bitfinex","SOLUSD",1644538977240,4.728,105.75,105.71,0.00453554]
["bitfinex","SOLUSD",1644538977641,22.9143,105.74,105.71,0.00453554]
["bitfinex","SOLUSD",1644538977840,10.79339994,105.73,105.71,0.00453554]
["bitfinex","SOLUSD",1644538979742,14.2008,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538979944,18.9298,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538982046,4.729,105.72,105.71,0.00453554]
["bitfinex","SOLUSD",1644538982844,6.06439994,105.73,105.71,0.00453554]
["bitfinex","SOLUSD",1644538983045,27.6433,105.74,105.71,0.00453554]
["bitfinex","SOLUSD",1644538983448,22.9143,105.74,105.71,0.00453554]
["bitfinex","SOLUSD",1644538984345,23.1643,105.74,105.71,0.00453554]
["bitfinex","SOLUSD",1644538984544,22.9143,105.74,105.71,0.00453554]
["bitfinex","SOLUSD",1644538984746,6.04335523,105.78,105.71,0.00453554]
["bitfinex","SOLUSD",1644538984946,4.729,105.76,105.71,0.00453554]
["bitfinex","SOLUSD",1644538985145,4.728,105.77,105.71,0.00453554]
["bitfinex","SOLUSD",1644538985346,6.04135523,105.79,105.71,1.94285964]
["bitfinex","SOLUSD",1644538985547,24.15541311,105.79,105.72,42.97197987]
["bitfinex","SOLUSD",1644538985748,22.84105788,105.79,105.72,42.97197987]
["bitfinex","SOLUSD",1644538986350,22.84105788,105.79,105.71,16.13225964]
["bitfinex","SOLUSD",1644538986549,22.84105788,105.79,105.71,0.00453554]
["bitfinex","SOLUSD",1644538986750,23.09105788,105.79,105.71,0.00453554]
["bitfinex","SOLUSD",1644538986949,37.28185788,105.79,105.71,0.00453554]
["bitfinex","SOLUSD",1644538987350,38.59621311,105.79,105.71,0.00453554]
["bitfinex","SOLUSD",1644538987551,1.31435523,105.78,105.71,0.00453554]
["bitfinex","SOLUSD",1644538987849,4.728,105.77,105.71,0.00453554]
["bitfinex","SOLUSD",1644538988048,18.9222,105.77,105.71,0.00453554]
["bitfinex","SOLUSD",1644538990054,35.73185618,105.77,105.71,0.00453554]
["bitfinex","SOLUSD",1644538991652,14.197,105.75,105.71,0.00453554]
["bitfinex","SOLUSD",1644538991853,5.179,105.74,105.71,0.00453554]
["bitfinex","SOLUSD",1644538992052,6.06439994,105.73,105.71,0.00453554]
["bitfinex","SOLUSD",1644538992255,24.57356355,105.73,105.6,1.34183012]
["bitfinex","SOLUSD",1644538992458,54.06865523,105.72,105.59,15.79093012]
["bitfinex","SOLUSD",1644538992658,71.26346361,105.72,105.59,17.72460063]
["bitfinex","SOLUSD",1644538992856,43.36473164,105.71,105.6,38.57957433]
["bitfinex","SOLUSD",1644538993060,10.36018888,105.69,105.6,38.57957433]
["bitfinex","SOLUSD",1644538993461,43.36473164,105.67,105.6,38.57957433]
["bitfinex","SOLUSD",1644538993862,4.733,105.66,105.6,38.57957433]
["bitfinex","SOLUSD",1644538994066,10.36018888,105.65,105.6,38.57957433]
["bitfinex","SOLUSD",1644538994463,14.2058,105.68,105.6,38.57957433]
["bitfinex","SOLUSD",1644538994664,4.733,105.67,105.6,40.51324484]
["bitfinex","SOLUSD",1644538994963,14.2058,105.68,105.6,40.51324484]
["bitfinex","SOLUSD",1644538995363,57.38011107,105.68,105.6,40.51324484]
["bitfinex","SOLUSD",1644538995564,57.38011107,105.68,105.6,38.57957433]
["bitfinex","SOLUSD",1644538995764,57.63011107,105.68,105.6,38.57957433]
["bitfinex","SOLUSD",1644538996165,4.733,105.67,105.6,38.57957433]
["bitfinex","SOLUSD",1644538997069,80.47641107,105.68,105.6,38.57957433]
["bitfinex","SOLUSD",1644538997268,4.733,105.67,105.6,38.57957433]
["bitfinex","SOLUSD",1644538997467,10.55060945,105.66,105.6,38.57957433]
["bitfinex","SOLUSD",1644538997668,10.55060945,105.66,105.58,30.05187051]
["bitfinex","SOLUSD",1644538997867,10.55060945,105.66,105.58,30.30187051]
["bitfinex","SOLUSD",1644538998695,10.55060945,105.66,105.59,38.89019863]
["bitfinex","SOLUSD",1644538999393,10.55060945,105.66,105.59,39.14019863]
["bitfinex","SOLUSD",1644539000195,10.55060945,105.66,105.57,25.3374]
["bitfinex","SOLUSD",1644539000396,4.734,105.65,105.57,11.13]
["bitfinex","SOLUSD",1644539000894,4.734,105.65,105.54,130.19903585]
["bitfinex","SOLUSD",1644539000895,4.734,105.65,105.54,12.47183012]
["bitfinex","SOLUSD",1644539001101,37.36642276,105.63,105.54,1.34183012]
["bitfinex","SOLUSD",1644539001296,51.58002276,105.63,105.53,1.34183012]
["bitfinex","SOLUSD",1644539001496,16.35849776,105.61,105.51,1.34183012]
["bitfinex","SOLUSD",1644539001699,16.35849776,105.61,105.5,124.37183012]
["bitfinex","SOLUSD",1644539001896,4.736,105.6,105.5,137.313]
["bitfinex","SOLUSD",1644539002099,52.1978,105.6,105.5,137.313]
["bitfinex","SOLUSD",1644539002296,52.1978,105.6,105.5,27.34667051]
["bitfinex","SOLUSD",1644539002497,37.36642276,105.59,105.51,46.28787982]
["bitfinex","SOLUSD",1644539002698,4.737,105.58,105.51,46.28787982]
["bitfinex","SOLUSD",1644539002897,37.36642276,105.59,105.51,48.22155033]
["bitfinex","SOLUSD",1644539003799,4.737,105.58,105.51,46.28787982]
["bitfinex","SOLUSD",1644539003999,16.35849776,105.57,105.51,46.28787982]
["bitfinex","SOLUSD",1644539004403,4.737,105.62,105.51,46.28787982]
["bitfinex","SOLUSD",1644539004601,27.4668,105.62,105.51,48.22186255]
["bitfinex","SOLUSD",1644539004799,39.8761,105.65,105.51,59.60186255]
["bitfinex","SOLUSD",1644539005000,39.8761,105.65,105.51,73.9297984]
["bitfinex","SOLUSD",1644539005203,35.1401,105.65,105.51,73.9297984]
["bitfinex","SOLUSD",1644539005404,50.33770496,105.64,105.51,73.6797984]
["bitfinex","SOLUSD",1644539005603,84.19750496,105.64,105.51,59.35186255]
["bitfinex","SOLUSD",1644539006203,14.2148,105.63,105.51,59.35186255]
["bitfinex","SOLUSD",1644539006401,8.12221556,105.61,105.51,59.35186255]
["bitfinex","SOLUSD",1644539006603,8.12221556,105.61,105.51,59.60186255]
["bitfinex","SOLUSD",1644539007005,8.12221556,105.61,105.51,57.66787982]
["bitfinex","SOLUSD",1644539007203,22.33901556,105.61,105.51,57.41787982]
["bitfinex","SOLUSD",1644539007403,42.72187479,105.59,105.51,57.41787982]
["bitfinex","SOLUSD",1644539008104,4.737,105.58,105.51,46.28787982]
["bitfinex","SOLUSD",1644539008306,11.00304573,105.57,105.49,14.22808701]
["bitfinex","SOLUSD",1644539008603,11.00304573,105.57,105.49,4.76548701]
["bitfinex","SOLUSD",1644539008906,11.00304573,105.57,105.48,11.13]
["bitfinex","SOLUSD",1644539009106,4.738,105.56,105.48,11.13]
["bitfinex","SOLUSD",1644539009304,40.67544143,105.55,105.49,38.60364267]
["bitfinex","SOLUSD",1644539010107,24.2146,105.58,105.49,38.60364267]
["bitfinex","SOLUSD",1644539010307,38.4351,105.58,105.49,38.60364267]
["bitfinex","SOLUSD",1644539010508,4.737,105.57,105.49,38.60364267]
["bitfinex","SOLUSD",1644539011106,36.89538362,105.56,105.49,38.60364267]
["bitfinex","SOLUSD",1644539011709,37.14538362,105.56,105.47,13.06398273]
["bitfinex","SOLUSD",1644539011914,4.738,105.55,105.47,7.93398273]
["bitfinex","SOLUSD",1644539012112,4.738,105.55,105.45,13.06398273]
["bitfinex","SOLUSD",1644539012313,28.0793,105.55,105.45,1.93398273]
["bitfinex","SOLUSD",1644539012516,44.53512154,105.55,105.43,2.40162193]
["bitfinex","SOLUSD",1644539012714,16.8295369,105.54,105.43,2.40162193]
["bitfinex","SOLUSD",1644539012918,16.8295369,105.54,105.43,0.47406504]
["bitfinex","SOLUSD",1644539012919,4.74,105.53,105.43,0.47406504]
["bitfinex","SOLUSD",1644539013216,52.2706,105.53,105.43,0.47406504]
["bitfinex","SOLUSD",1644539013617,66.4992,105.53,105.43,0.47406504]
["bitfinex","SOLUSD",1644539013914,36.89538362,105.52,105.43,0.47406504]
["bitfinex","SOLUSD",1644539014114,4.74,105.51,105.43,0.47406504]
["bitfinex","SOLUSD",1644539014313,28.0287,105.51,105.43,0.47406504]
["bitfinex","SOLUSD",1644539014718,14.2315,105.5,105.43,0.47406504]
["bitfinex","SOLUSD",1644539014916,16.8295369,105.48,105.43,0.47406504]
["bitfinex","SOLUSD",1644539015115,15.0,105.47,105.41,0.34183673]
["bitfinex","SOLUSD",1644539015316,19.741,105.47,105.41,0.34183673]
["bitfinex","SOLUSD",1644539016116,47.71162738,105.46,105.41,0.34183673]
["bitfinex","SOLUSD",1644539016314,4.742,105.45,105.41,0.34183673]
["bitfinex","SOLUSD",1644539016515,15.0,105.47,105.41,0.34183673]
["bitfinex","SOLUSD",1644539016516,18.9803,105.46,105.41,0.34183673]
["bitfinex","SOLUSD",1644539017115,19.2303,105.46,105.41,0.34183673]
["bitfinex","SOLUSD",1644539017319,35.09647518,105.45,105.41,0.34183673]
["bitfinex","SOLUSD",1644539017516,19.2303,105.46,105.41,0.34183673]
["bitfinex","SOLUSD",1644539017517,38.52753992,105.43,105.41,0.34183673]
["bitfinex","SOLUSD",1644539017717,38.52753992,105.43,105.38,28.48977282]
["bitfinex","SOLUSD",1644539017921,4.743,105.42,105.38,28.48977282]
["bitfinex","SOLUSD",1644539018117,4.743,105.42,105.32,11.13]
["bitfinex","SOLUSD",1644539018718,4.743,105.42,105.33,1.93376479]
["bitfinex","SOLUSD",1644539018919,4.744,105.45,105.33,12.56376479]
["bitfinex","SOLUSD",1644539019219,4.744,105.46,105.34,16.2622062]
["bitfinex","SOLUSD",1644539019419,4.744,105.48,105.35,11.13]
["bitfinex","SOLUSD",1644539019619,51.4445,105.49,105.35,34.47184227]
["bitfinex","SOLUSD",1644539019825,42.41346392,105.48,105.36,43.68775235]
["bitfinex","SOLUSD",1644539020019,42.41346392,105.48,105.36,54.81775235]
["bitfinex","SOLUSD",1644539020020,4.742,105.47,105.36,54.81775235]
["bitfinex","SOLUSD",1644539020218,46.75023179,105.46,105.37,1.93376479]
["bitfinex","SOLUSD",1644539020417,46.75023179,105.46,105.38,48.1095089]
["bitfinex","SOLUSD",1644539020917,14.2359,105.48,105.38,48.1095089]
["bitfinex","SOLUSD",1644539021118,46.7015,105.49,105.38,48.1095089]
["bitfinex","SOLUSD",1644539021318,74.2982,105.51,105.39,1.93376479]
["bitfinex","SOLUSD",1644539021517,4.742,105.52,105.39,13.06376479]
["bitfinex","SOLUSD",1644539021718,4.742,105.52,105.39,27.6422062]
["bitfinex","SOLUSD",1644539021921,4.742,105.52,105.4,38.42702057]
["bitfinex","SOLUSD",1644539022218,49.2492,105.53,105.41,58.5452]
["bitfinex","SOLUSD",1644539022421,24.478,105.55,105.41,60.47707422]
["bitfinex","SOLUSD",1644539022621,4.74,105.57,105.42,12.21869545]
["bitfinex","SOLUSD",1644539022819,4.739,105.61,105.44,139.15]
["bitfinex","SOLUSD",1644539023019,44.3857373,105.6,105.45,188.33274922]
["bitfinex","SOLUSD",1644539023220,44.3857373,105.6,105.47,36.49514635]
["bitfinex","SOLUSD",1644539023419,44.3857373,105.6,105.49,14.2168]
["bitfinex","SOLUSD",1644539023622,44.69246648,105.58,105.5,46.78024688]
["bitfinex","SOLUSD",1644539024021,44.69246648,105.58,105.5,48.7121211]
["bitfinex","SOLUSD",1644539024222,44.69246648,105.58,105.5,46.78024688]
["bitfinex","SOLUSD",1644539024625,44.69246648,105.58,105.5,61.24704688]
["bitfinex","SOLUSD",1644539024821,44.69246648,105.58,105.5,67.24704688]
["bitfinex","SOLUSD",1644539025221,44.69246648,105.58,105.5,61.24704688]
["bitfinex","SOLUSD",1644539025422,44.69246648,105.58,105.5,25.3468]
["bitfinex","SOLUSD",1644539025725,44.69246648,105.58,105.48,11.13]
["bitfinex","SOLUSD",1644539025924,4.738,105.57,105.47,11.13]
["bitfinex","SOLUSD",1644539026224,4.988,105.57,105.45,11.13]
["bitfinex","SOLUSD",1644539026523,4.988,105.57,105.46,41.53096275]
["bitfinex","SOLUSD",1644539026722,44.69246648,105.58,105.46,41.53096275]
["bitfinex","SOLUSD",1644539026723,4.738,105.6,105.48,14.2197]
["bitfinex","SOLUSD",1644539026923,84.6612,105.62,105.49,11.13]
["bitfinex","SOLUSD",1644539027123,4.737,105.62,105.51,47.3756]
["bitfinex","SOLUSD",1644539027324,4.736,105.66,105.52,11.13]
["bitfinex","SOLUSD",1644539027526,2.68122154,105.65,105.52,11.13]
["bitfinex","SOLUSD",1644539027826,14.218,105.61,105.53,33.01693282]
["bitfinex","SOLUSD",1644539028023,4.736,105.6,105.53,33.01693282]
["bitfinex","SOLUSD",1644539028225,0.25,105.6,105.53,33.01693282]
["bitfinex","SOLUSD",1644539029226,4.736,105.59,105.53,33.01693282]
["bitfinex","SOLUSD",1644539029527,40.82215307,105.58,105.49,11.13]
["bitfinex","SOLUSD",1644539029725,40.82215307,105.58,105.46,11.13]
["bitfinex","SOLUSD",1644539030023,4.738,105.57,105.45,11.13]
["bitfinex","SOLUSD",1644539030225,4.738,105.57,105.45,17.38]
["bitfinex","SOLUSD",1644539030423,34.23087598,105.56,105.46,42.9597619]
["bitfinex","SOLUSD",1644539030823,34.23087598,105.56,105.46,57.1823619]
["bitfinex","SOLUSD",1644539031124,4.738,105.55,105.46,57.1823619]
["bitfinex","SOLUSD",1644539031723,4.738,105.55,105.46,76.89783446]
["bitfinex","SOLUSD",1644539031924,4.739,105.57,105.46,76.89783446]
["bitfinex","SOLUSD",1644539032729,36.20803855,105.56,105.46,76.89783446]
["bitfinex","SOLUSD",1644539032926,4.738,105.55,105.46,76.89783446]
["bitfinex","SOLUSD",1644539033128,36.20803855,105.56,105.46,76.89783446]
["bitfinex","SOLUSD",1644539033330,36.20803855,105.56,105.47,1.95731066]
["bitfinex","SOLUSD",1644539033528,4.738,105.57,105.48,14.2207]
["bitfinex","SOLUSD",1644539033729,4.738,105.59,105.48,33.93617256]
["bitfinex","SOLUSD",1644539033930,4.738,105.59,105.49,21.67807881]
["bitfinex","SOLUSD",1644539034529,44.94519363,105.58,105.5,31.58813367]
["bitfinex","SOLUSD",1644539034929,44.94519363,105.58,105.48,11.13]
["bitfinex","SOLUSD",1644539035129,44.94519363,105.58,105.45,19.33174554]
["bitfinex","SOLUSD",1644539035130,4.737,105.57,105.45,30.46174554]
["bitfinex","SOLUSD",1644539035331,4.737,105.57,105.45,11.13]
["bitfinex","SOLUSD",1644539035731,4.987,105.57,105.45,11.13]
["bitfinex","SOLUSD",1644539035930,61.95372518,105.56,105.45,11.13]
["bitfinex","SOLUSD",1644539036131,4.739,105.55,105.43,13.09260625]
["bitfinex","SOLUSD",1644539036331,11.13,105.54,105.41,1.96260625]
["bitfinex","SOLUSD",1644539036531,4.74,105.53,105.4,19.33174554]
["bitfinex","SOLUSD",1644539036736,15.87,105.53,105.37,30.46174554]
["bitfinex","SOLUSD",1644539036934,0.45,105.5,105.36,11.13]
["bitfinex","SOLUSD",1644539037132,14.2376,105.48,105.35,11.13]
["bitfinex","SOLUSD",1644539037332,52.4432,105.49,105.35,11.13]
["bitfinex","SOLUSD",1644539037533,47.7012,105.49,105.36,18.15510109]
["bitfinex","SOLUSD",1644539037735,4.742,105.48,105.37,11.13]
["bitfinex","SOLUSD",1644539037937,44.54002568,105.47,105.37,11.13]
["bitfinex","SOLUSD",1644539038135,4.742,105.46,105.37,41.90504518]
["bitfinex","SOLUSD",1644539038333,42.44394597,105.45,105.37,42.15504518]
["bitfinex","SOLUSD",1644539038737,42.44394597,105.45,105.37,43.86295369]
["bitfinex","SOLUSD",1644539039133,42.44394597,105.45,105.37,44.11295369]
["bitfinex","SOLUSD",1644539039335,4.743,105.48,105.37,43.86295369]
["bitfinex","SOLUSD",1644539039533,4.743,105.48,105.37,75.78794108]
["bitfinex","SOLUSD",1644539039734,4.742,105.49,105.37,75.78794108]
["bitfinex","SOLUSD",1644539040352,38.38358219,105.48,105.37,75.78794108]
["bitfinex","SOLUSD",1644539040554,4.742,105.47,105.37,73.83003257]
["bitfinex","SOLUSD",1644539040753,35.98409868,105.46,105.37,88.31333257]
["bitfinex","SOLUSD",1644539041555,23.0255,105.49,105.37,90.27124108]
["bitfinex","SOLUSD",1644539041758,28.0175,105.49,105.37,90.27124108]
["bitfinex","SOLUSD",1644539041955,27.7675,105.49,105.37,90.27124108]
["bitfinex","SOLUSD",1644539042157,4.742,105.49,105.37,90.27124108]
["bitfinex","SOLUSD",1644539042457,40.94031974,105.48,105.37,105.69165624]
["bitfinex","SOLUSD",1644539043354,40.94031974,105.48,105.37,97.48374773]
["bitfinex","SOLUSD",1644539043355,41.19031974,105.48,105.37,97.48374773]
["bitfinex","SOLUSD",1644539043556,41.19031974,105.48,105.37,56.13834518]
["bitfinex","SOLUSD",1644539043754,4.742,105.47,105.37,41.90504518]
["bitfinex","SOLUSD",1644539043953,36.30930631,105.46,105.37,41.90504518]
["bitfinex","SOLUSD",1644539044157,36.30930631,105.46,105.37,42.15504518]
["bitfinex","SOLUSD",1644539044354,36.30930631,105.46,105.37,41.90504518]
["bitfinex","SOLUSD",1644539044556,36.30930631,105.46,105.37,11.13]
["bitfinex","SOLUSD",1644539044853,38.54052785,105.46,105.33,14.2392]
["bitfinex","SOLUSD",1644539045253,38.79052785,105.46,105.33,25.3692]
["bitfinex","SOLUSD",1644539045455,18.985,105.45,105.33,25.3692]
["bitfinex","SOLUSD",1644539045659,40.1872458,105.44,105.34,45.13991577]
["bitfinex","SOLUSD",1644539045859,40.1872458,105.44,105.33,11.13]
["bitfinex","SOLUSD",1644539045860,46.64106095,105.42,105.33,11.13]
["bitfinex","SOLUSD",1644539046058,46.64106095,105.42,105.32,11.13]
["bitfinex","SOLUSD",1644539046259,4.745,105.41,105.32,11.13]
["bitfinex","SOLUSD",1644539046865,40.9309203,105.4,105.33,43.87352921]
["bitfinex","SOLUSD",1644539047463,40.9309203,105.4,105.32,11.13]
["bitfinex","SOLUSD",1644539048269,4.745,105.43,105.33,1.95897788]
["bitfinex","SOLUSD",1644539048468,22.7977,105.44,105.33,13.08897788]
["bitfinex","SOLUSD",1644539048763,24.5448,105.45,105.34,16.71065665]
["bitfinex","SOLUSD",1644539048968,24.5448,105.45,105.34,29.80492014]
["bitfinex","SOLUSD",1644539049162,41.80378933,105.44,105.35,38.28593887]
["bitfinex","SOLUSD",1644539049363,46.54678933,105.44,105.35,54.99659552]
["bitfinex","SOLUSD",1644539050363,46.54678933,105.44,105.35,55.24659552]
["bitfinex","SOLUSD",1644539050766,46.79678933,105.44,105.35,55.24659552]
["bitfinex","SOLUSD",1644539051367,46.79678933,105.44,105.35,38.53593887]
["bitfinex","SOLUSD",1644539051565,4.743,105.44,105.36,11.13]
["bitfinex","SOLUSD",1644539051766,47.2733,105.45,105.36,11.38]
["bitfinex","SOLUSD",1644539051966,22.5758,105.46,105.36,13.34426349]
["bitfinex","SOLUSD",1644539052166,27.9999,105.5,105.37,1.96426349]
["bitfinex","SOLUSD",1644539052366,23.5792,105.49,105.38,11.13]
["bitfinex","SOLUSD",1644539052567,42.09022088,105.48,105.39,36.2619567]
["bitfinex","SOLUSD",1644539052767,46.83222088,105.48,105.4,11.13]
["bitfinex","SOLUSD",1644539054169,46.83222088,105.48,105.38,50.75931966]
["bitfinex","SOLUSD",1644539054369,2.23122154,105.47,105.36,11.13]
["bitfinex","SOLUSD",1644539054570,4.743,105.46,105.36,11.13]
["bitfinex","SOLUSD",1644539054773,18.9821,105.46,105.36,11.13]
["bitfinex","SOLUSD",1644539055372,46.18307975,105.45,105.37,47.09423634]
["bitfinex","SOLUSD",1644539055770,46.18307975,105.45,105.37,47.34423634]
["bitfinex","SOLUSD",1644539055974,46.18307975,105.45,105.37,47.09423634]
["bitfinex","SOLUSD",1644539056373,46.18307975,105.45,105.37,58.22423634]
["bitfinex","SOLUSD",1644539057374,46.43307975,105.45,105.37,58.22423634]
["bitfinex","SOLUSD",1644539057775,46.43307975,105.45,105.37,72.45883634]
["bitfinex","SOLUSD",1644539058175,4.743,105.48,105.37,89.16949299]
["bitfinex","SOLUSD",1644539058374,52.7723,105.49,105.37,89.16949299]
["bitfinex","SOLUSD",1644539058978,52.7723,105.49,105.37,72.45883634]
["bitfinex","SOLUSD",1644539059175,36.59163711,105.48,105.37,72.70883634]
["bitfinex","SOLUSD",1644539059375,4.742,105.47,105.37,72.70883634]
["bitfinex","SOLUSD",1644539059575,45.79218734,105.46,105.37,72.70883634]
["bitfinex","SOLUSD",1644539059775,45.79218734,105.46,105.37,74.67309983]
["bitfinex","SOLUSD",1644539059977,45.79218734,105.46,105.37,91.38375648]
["bitfinex","SOLUSD",1644539060578,45.79218734,105.46,105.37,89.41949299]
["bitfinex","SOLUSD",1644539060978,45.79218734,105.46,105.37,91.14772355]
["bitfinex","SOLUSD",1644539061184,48.27334483,105.44,105.37,72.45883634]
["bitfinex","SOLUSD",1644539061483,48.27334483,105.44,105.37,11.13]
["bitfinex","SOLUSD",1644539062481,48.27334483,105.44,105.37,13.10823056]
["bitfinex","SOLUSD",1644539062680,4.743,105.43,105.37,1.97823056]
["bitfinex","SOLUSD",1644539062880,4.743,105.43,105.33,11.13]
["bitfinex","SOLUSD",1644539063082,48.27334483,105.44,105.33,11.13]
["bitfinex","SOLUSD",1644539063382,14.67557677,105.48,105.34,45.3778819]
["bitfinex","SOLUSD",1644539063383,39.76828648,105.42,105.34,45.3778819]
["bitfinex","SOLUSD",1644539063581,39.76828648,105.42,105.34,59.6177819]
["bitfinex","SOLUSD",1644539063783,39.76828648,105.42,105.34,87.70843855]
["bitfinex","SOLUSD",1644539063981,39.76828648,105.42,105.34,104.97322207]
["bitfinex","SOLUSD",1644539064181,39.76828648,105.42,105.34,106.31505219]
["bitfinex","SOLUSD",1644539064682,39.76828648,105.42,105.34,106.06505219]
["bitfinex","SOLUSD",1644539065086,39.76828648,105.42,105.34,106.31505219]
["bitfinex","SOLUSD",1644539065683,14.2387,105.45,105.34,106.31505219]
["bitfinex","SOLUSD",1644539065888,24.2422,105.47,105.34,106.31505219]
["bitfinex","SOLUSD",1644539066084,24.2422,105.47,105.35,1.34183012]
["bitfinex","SOLUSD",1644539066287,4.743,105.46,105.36,25.3671]
["bitfinex","SOLUSD",1644539066685,41.84541537,105.45,105.37,29.17001367]
["bitfinex","SOLUSD",1644539066985,4.743,105.44,105.36,11.13]
["bitfinex","SOLUSD",1644539067886,44.70344458,105.43,105.36,11.13]
["bitfinex","SOLUSD",1644539068189,44.70344458,105.43,105.35,44.86422133]
["bitfinex","SOLUSD",1644539068386,4.744,105.42,105.35,44.86422133]
["bitfinex","SOLUSD",1644539068587,37.82347929,105.41,105.33,12.47183012]
["bitfinex","SOLUSD",1644539068987,37.82347929,105.41,105.33,11.13]
["bitfinex","SOLUSD",1644539069587,52.06707929,105.41,105.32,1.34183012]
["bitfinex","SOLUSD",1644539069787,4.745,105.4,105.33,28.40039815]
["bitfinex","SOLUSD",1644539069991,47.76601186,105.39,105.33,28.40039815]
["bitfinex","SOLUSD",1644539070188,52.51101186,105.39,105.33,28.40039815]
["bitfinex","SOLUSD",1644539070390,47.76601186,105.39,105.33,28.40039815]
["bitfinex","SOLUSD",1644539070589,47.76601186,105.39,105.31,12.47183012]
["bitfinex","SOLUSD",1644539070790,48.01601186,105.39,105.31,12.47183012]
["bitfinex","SOLUSD",1644539070990,48.01601186,105.39,105.31,11.13]
["bitfinex","SOLUSD",1644539070991,52.76201186,105.39,105.31,11.13]
["bitfinex","SOLUSD",1644539071589,52.76201186,105.39,105.31,13.10823056]
["bitfinex","SOLUSD",1644539071590,52.51201186,105.39,105.31,13.10823056]
["bitfinex","SOLUSD",1644539071790,4.746,105.43,105.32,35.35283069]
["bitfinex","SOLUSD",1644539071991,14.2404,105.44,105.32,62.06706081]
["bitfinex","SOLUSD",1644539072193,48.5567,105.43,105.33,1.97823056]
["bitfinex","SOLUSD",1644539072597,48.5567,105.43,105.32,48.07466081]
["bitfinex","SOLUSD",1644539072795,49.07683629,105.42,105.32,46.73283069]
["bitfinex","SOLUSD",1644539073196,49.32683629,105.42,105.32,46.73283069]
["bitfinex","SOLUSD",1644539073395,49.32683629,105.42,105.32,62.95426125]
["bitfinex","SOLUSD",1644539073597,49.32683629,105.42,105.32,60.72603069]
["bitfinex","SOLUSD",1644539074798,49.32683629,105.42,105.32,60.97603069]
["bitfinex","SOLUSD",1644539075401,44.33283629,105.42,105.32,77.60441377]
["bitfinex","SOLUSD",1644539075601,44.33283629,105.42,105.35,14.237]
["bitfinex","SOLUSD",1644539075801,44.33283629,105.42,105.36,11.13]
["bitfinex","SOLUSD",1644539076002,44.33283629,105.42,105.36,46.48283069]
["bitfinex","SOLUSD",1644539076403,28.3589,105.46,105.36,46.48283069]
["bitfinex","SOLUSD",1644539076605,4.745,105.46,105.37,14.237]
["bitfinex","SOLUSD",1644539076806,4.745,105.46,105.37,26.008]
["bitfinex","SOLUSD",1644539077006,4.745,105.46,105.38,13.11369325]
["bitfinex","SOLUSD",1644539077305,38.9328109,105.47,105.39,39.19506488]
["bitfinex","SOLUSD",1644539078003,38.9328109,105.47,105.38,11.13]
["bitfinex","SOLUSD",1644539078204,53.1677109,105.47,105.39,14.2341]
["bitfinex","SOLUSD",1644539078404,4.742,105.46,105.37,11.13]
["bitfinex","SOLUSD",1644539078604,4.742,105.46,105.33,12.47183012]
["bitfinex","SOLUSD",1644539078804,28.0135,105.46,105.33,17.13]
["bitfinex","SOLUSD",1644539079005,36.06663391,105.45,105.34,48.12102354]
["bitfinex","SOLUSD",1644539079210,44.21864288,105.43,105.34,59.25102354]
["bitfinex","SOLUSD",1644539079404,44.21864288,105.43,105.34,73.49302354]
["bitfinex","SOLUSD",1644539079604,44.21864288,105.43,105.34,62.36302354]
["bitfinex","SOLUSD",1644539079805,54.69622154,105.45,105.34,62.36302354]
["bitfinex","SOLUSD",1644539079806,40.66183166,105.41,105.34,62.36302354]
["bitfinex","SOLUSD",1644539080206,40.66183166,105.41,105.35,1.98369325]
["bitfinex","SOLUSD",1644539080409,65.6664,105.44,105.35,1.98369325]
["bitfinex","SOLUSD",1644539080607,65.6664,105.44,105.36,14.2388]
["bitfinex","SOLUSD",1644539080809,51.4276,105.44,105.36,14.2388]
["bitfinex","SOLUSD",1644539081110,51.4276,105.44,105.36,16.22249325]
["bitfinex","SOLUSD",1644539081321,42.47064729,105.43,105.34,59.25102354]
["bitfinex","SOLUSD",1644539081521,4.744,105.42,105.34,59.25102354]
["bitfinex","SOLUSD",1644539081823,46.41337308,105.41,105.34,25.371]
["bitfinex","SOLUSD",1644539082021,46.41337308,105.41,105.32,11.13]
["bitfinex","SOLUSD",1644539082220,4.745,105.4,105.31,1.34183012]
["bitfinex","SOLUSD",1644539082421,14.2467,105.39,105.3,1.34183012]
["bitfinex","SOLUSD",1644539082620,4.746,105.38,105.3,1.34183012]
["bitfinex","SOLUSD",1644539082820,45.23779331,105.37,105.3,1.34183012]
["bitfinex","SOLUSD",1644539083119,45.23779331,105.37,105.29,14.2488]
["bitfinex","SOLUSD",1644539083321,34.72472787,105.35,105.28,12.47183012]
["bitfinex","SOLUSD",1644539083521,48.97552787,105.35,105.28,11.13]
["bitfinex","SOLUSD",1644539083722,49.22552787,105.35,105.28,11.13]
["bitfinex","SOLUSD",1644539084325,34.97472787,105.35,105.28,11.13]
["bitfinex","SOLUSD",1644539084723,4.747,105.34,105.28,11.13]
["bitfinex","SOLUSD",1644539084923,4.747,105.34,105.27,0.04749691]
["bitfinex","SOLUSD",1644539085424,38.49155223,105.33,105.27,0.04749691]
["bitfinex","SOLUSD",1644539085625,38.49155223,105.33,105.23,127.3266019]
["bitfinex","SOLUSD",1644539085626,16.0,105.32,105.23,15.43472347]
["bitfinex","SOLUSD",1644539085825,20.748,105.32,105.23,15.43472347]
["bitfinex","SOLUSD",1644539086026,20.748,105.32,105.2,2.29939012]
["bitfinex","SOLUSD",1644539086227,67.9567,105.32,105.2,11.13]
["bitfinex","SOLUSD",1644539086526,56.48074482,105.31,105.21,60.51619205]
["bitfinex","SOLUSD",1644539086730,42.22414482,105.31,105.22,11.13]
["bitfinex","SOLUSD",1644539087030,42.22414482,105.31,105.23,38.3795334]
["bitfinex","SOLUSD",1644539087227,42.22414482,105.31,105.24,11.13]
["bitfinex","SOLUSD",1644539087428,42.22414482,105.31,105.22,13.11369633]
["bitfinex","SOLUSD",1644539087629,42.22414482,105.31,105.22,11.13]
["bitfinex","SOLUSD",1644539087828,46.97314482,105.31,105.22,25.3852]
["bitfinex","SOLUSD",1644539088031,42.22414482,105.31,105.22,25.3852]
["bitfinex","SOLUSD",1644539088227,42.22414482,105.31,105.23,46.78023077]
["bitfinex","SOLUSD",1644539088428,4.749,105.3,105.21,11.13]
["bitfinex","SOLUSD",1644539088831,4.749,105.3,105.21,11.38]
["bitfinex","SOLUSD",1644539089033,4.749,105.3,105.21,11.13]
["bitfinex","SOLUSD",1644539089227,4.749,105.3,105.21,17.38]
["bitfinex","SOLUSD",1644539089428,46.43662132,105.29,105.21,17.13]
["bitfinex","SOLUSD",1644539089835,4.75,105.28,105.18,22.8683]
["bitfinex","SOLUSD",1644539090030,4.75,105.28,105.18,33.9983]
["bitfinex","SOLUSD",1644539090231,5.0,105.28,105.18,33.9983]
["bitfinex","SOLUSD",1644539090431,42.1629572,105.27,105.19,34.22912619]
["bitfinex","SOLUSD",1644539090634,4.751,105.26,105.19,34.22912619]
["bitfinex","SOLUSD",1644539090833,44.02306156,105.25,105.18,14.2613]
["bitfinex","SOLUSD",1644539091237,4.752,105.24,105.14,47.5447]
["bitfinex","SOLUSD",1644539091433,4.752,105.24,105.11,29.34303883]
["bitfinex","SOLUSD",1644539091634,16.0,105.23,105.08,53.55533273]
["bitfinex","SOLUSD",1644539091832,16.19174978,105.22,105.08,50.83097678]
["bitfinex","SOLUSD",1644539092046,48.2794,105.21,105.08,50.83097678]
["bitfinex","SOLUSD",1644539092239,15.885,105.2,105.08,50.83097678]
["bitfinex","SOLUSD",1644539092733,4.755,105.2,105.08,50.83097678]
["bitfinex","SOLUSD",1644539092933,62.86334025,105.19,105.09,1.9889786]
["bitfinex","SOLUSD",1644539093135,48.58604025,105.19,105.08,50.83097678]
["bitfinex","SOLUSD",1644539093333,4.755,105.18,105.08,50.83097678]
["bitfinex","SOLUSD",1644539093734,11.827,105.18,105.08,50.83097678]
["bitfinex","SOLUSD",1644539093935,54.69324674,105.17,105.09,42.42112274]
["bitfinex","SOLUSD",1644539094135,11.13,105.17,105.09,42.42112274]
["bitfinex","SOLUSD",1644539094336,11.13,105.17,105.09,44.41305625]
["bitfinex","SOLUSD",1644539094535,11.13,105.2,105.09,42.42112274]
["bitfinex","SOLUSD",1644539094737,11.13,105.2,105.1,1.99193351]
["bitfinex","SOLUSD",1644539094939,11.13,105.2,105.09,42.42112274]
["bitfinex","SOLUSD",1644539095139,45.67665474,105.19,105.09,42.42112274]
["bitfinex","SOLUSD",1644539095736,11.13,105.2,105.09,42.42112274]
["bitfinex","SOLUSD",1644539095936,4.755,105.19,105.09,42.42112274]
["bitfinex","SOLUSD",1644539096139,15.885,105.2,105.09,42.42112274]
["bitfinex","SOLUSD",1644539096736,46.06100312,105.19,105.09,42.42112274]
["bitfinex","SOLUSD",1644539096937,34.41691423,105.17,105.1,1.99277759]
["bitfinex","SOLUSD",1644539097137,15.885,105.2,105.1,1.99277759]
["bitfinex","SOLUSD",1644539097337,4.755,105.2,105.1,1.99277759]
["bitfinex","SOLUSD",1644539097540,49.3695,105.21,105.1,1.99277759]
["bitfinex","SOLUSD",1644539097739,49.3695,105.21,105.1,2.24277759]
["bitfinex","SOLUSD",1644539097941,49.3695,105.21,105.1,1.99277759]
["bitfinex","SOLUSD",1644539098239,39.68942807,105.2,105.11,35.37424204]
["bitfinex","SOLUSD",1644539098439,44.44242807,105.2,105.11,35.37424204]
["bitfinex","SOLUSD",1644539099240,44.69242807,105.2,105.11,35.37424204]
["bitfinex","SOLUSD",1644539099639,5.003,105.2,105.11,35.37424204]
["bitfinex","SOLUSD",1644539099840,182.5325,105.24,105.11,37.62707009]
["bitfinex","SOLUSD",1644539100044,193.6625,105.24,105.11,50.22811603]
["bitfinex","SOLUSD",1644539100239,193.6625,105.24,105.11,35.37424204]
["bitfinex","SOLUSD",1644539100639,45.1177378,105.23,105.11,35.62424204]
["bitfinex","SOLUSD",1644539100842,56.2477378,105.23,105.11,35.37424204]
["bitfinex","SOLUSD",1644539101042,58.47895934,105.23,105.08,50.83097678]
["bitfinex","SOLUSD",1644539101240,51.8144,105.22,105.08,50.83097678]
["bitfinex","SOLUSD",1644539101442,11.13,105.21,105.08,50.83097678]
["bitfinex","SOLUSD",1644539101640,4.755,105.2,105.08,50.83097678]
["bitfinex","SOLUSD",1644539101843,11.13,105.19,105.08,50.83097678]
["bitfinex","SOLUSD",1644539102041,39.95077974,105.17,105.09,42.01909726]
["bitfinex","SOLUSD",1644539102442,39.95077974,105.17,105.09,44.017147]
["bitfinex","SOLUSD",1644539102844,4.756,105.16,105.08,50.83097678]
["bitfinex","SOLUSD",1644539103245,15.886,105.16,105.08,50.83097678]
["bitfinex","SOLUSD",1644539103765,15.886,105.16,105.09,39.23653646]
["bitfinex","SOLUSD",1644539103766,37.85575785,105.15,105.09,39.23653646]
["bitfinex","SOLUSD",1644539103946,15.886,105.16,105.09,39.23653646]
["bitfinex","SOLUSD",1644539104146,4.756,105.16,105.09,39.23653646]
["bitfinex","SOLUSD",1644539104349,0.25,105.17,105.09,41.2345862]
["bitfinex","SOLUSD",1644539104746,0.25,105.17,105.09,39.23653646]
["bitfinex","SOLUSD",1644539105746,36.26276313,105.18,105.09,39.48653646]
["bitfinex","SOLUSD",1644539105946,36.26276313,105.18,105.1,1.99887183]
["bitfinex","SOLUSD",1644539106147,4.755,105.17,105.11,47.8193226]
["bitfinex","SOLUSD",1644539106348,4.755,105.18,105.11,47.8193226]
["bitfinex","SOLUSD",1644539106749,4.755,105.21,105.11,48.0693226]
["bitfinex","SOLUSD",1644539107149,52.55735067,105.21,105.11,47.8193226]
["bitfinex","SOLUSD",1644539107548,52.55735067,105.21,105.11,48.0693226]
["bitfinex","SOLUSD",1644539107751,4.755,105.21,105.11,48.0693226]
["bitfinex","SOLUSD",1644539107950,58.1914,105.22,105.11,50.06819443]
["bitfinex","SOLUSD",1644539108150,47.0614,105.22,105.11,47.8193226]
["bitfinex","SOLUSD",1644539108350,2.23122154,105.2,105.11,47.8193226]
["bitfinex","SOLUSD",1644539108549,4.753,105.19,105.11,47.8193226]
["bitfinex","SOLUSD",1644539108752,48.04699824,105.2,105.11,47.8193226]
["bitfinex","SOLUSD",1644539108956,48.04699824,105.2,105.11,47.3193226]
["bitfinex","SOLUSD",1644539109152,48.04699824,105.2,105.11,47.5693226]
["bitfinex","SOLUSD",1644539109353,4.753,105.23,105.11,58.6993226]
["bitfinex","SOLUSD",1644539109556,51.8539,105.26,105.12,2.00960939]
["bitfinex","SOLUSD",1644539109756,15.882,105.29,105.13,11.13]
["bitfinex","SOLUSD",1644539109954,15.882,105.29,105.13,24.05699845]
["bitfinex","SOLUSD",1644539110156,15.882,105.29,105.15,14.2625]
["bitfinex","SOLUSD",1644539110359,43.06314312,105.28,105.15,49.43288232]
["bitfinex","SOLUSD",1644539110556,45.87881982,105.26,105.15,38.30288232]
["bitfinex","SOLUSD",1644539110755,4.752,105.25,105.15,38.30288232]
["bitfinex","SOLUSD",1644539110956,39.04176498,105.24,105.15,38.30288232]
["bitfinex","SOLUSD",1644539111155,39.04176498,105.24,105.13,48.3069]
["bitfinex","SOLUSD",1644539111156,4.753,105.23,105.12,13.13960939]
["bitfinex","SOLUSD",1644539111359,15.883,105.23,105.08,50.83097678]
["bitfinex","SOLUSD",1644539111559,23.6792,105.22,105.08,50.83097678]
["bitfinex","SOLUSD",1644539111768,4.755,105.21,105.08,50.83097678]
["bitfinex","SOLUSD",1644539111959,4.755,105.21,105.09,11.13]
["bitfinex","SOLUSD",1644539112158,46.82388418,105.21,105.1,41.08320088]
["bitfinex","SOLUSD",1644539112863,57.95388418,105.21,105.1,41.08320088]
["bitfinex","SOLUSD",1644539113861,72.22838418,105.21,105.1,41.08320088]
["bitfinex","SOLUSD",1644539114061,67.47338418,105.21,105.1,41.08320088]
["bitfinex","SOLUSD",1644539114263,67.47338418,105.21,105.1,41.33320088]
["bitfinex","SOLUSD",1644539114859,67.47338418,105.21,105.1,54.97869126]
["bitfinex","SOLUSD",1644539114860,42.06888418,105.21,105.1,54.97869126]
["bitfinex","SOLUSD",1644539115092,23.6792,105.22,105.1,66.10869126]
["bitfinex","SOLUSD",1644539115284,23.6792,105.22,105.11,2.00966947]
["bitfinex","SOLUSD",1644539115486,98.5722,105.24,105.12,11.13]
["bitfinex","SOLUSD",1644539115683,4.753,105.23,105.12,24.77549038]
["bitfinex","SOLUSD",1644539115882,4.753,105.23,105.12,25.02549038]
["bitfinex","SOLUSD",1644539116085,34.66395586,105.22,105.08,124.96676561]
["bitfinex","SOLUSD",1644539116384,34.66395586,105.22,105.08,50.83097678]
["bitfinex","SOLUSD",1644539116385,15.885,105.21,105.08,50.83097678]
["bitfinex","SOLUSD",1644539116583,18.11622154,105.21,105.08,50.83097678]
["bitfinex","SOLUSD",1644539116784,2.23122154,105.2,105.08,50.83097678]
["bitfinex","SOLUSD",1644539116987,14.2779,105.18,105.08,50.83097678]
["bitfinex","SOLUSD",1644539117286,25.24422154,105.22,105.09,45.427542]
["bitfinex","SOLUSD",1644539117483,34.143,105.22,105.09,45.427542]
["bitfinex","SOLUSD",1644539117991,14.2765,105.19,105.08,50.83097678]
["bitfinex","SOLUSD",1644539118187,11.13,105.18,105.08,50.83097678]
["bitfinex","SOLUSD",1644539118386,4.756,105.17,105.08,50.83097678]
["bitfinex","SOLUSD",1644539118587,14.70594302,105.16,105.08,50.83097678]
["bitfinex","SOLUSD",1644539118789,52.48338345,105.15,105.09,45.49473055]
["bitfinex","SOLUSD",1644539118986,11.13,105.17,105.09,45.49473055]
["bitfinex","SOLUSD",1644539119887,3.57338899,105.16,105.09,45.49473055]
["bitfinex","SOLUSD",1644539120088,45.37817571,105.16,105.09,45.49473055]
["bitfinex","SOLUSD",1644539120287,61.88959725,105.16,105.09,45.49473055]
["bitfinex","SOLUSD",1644539120489,59.65837571,105.16,105.09,45.49473055]
["bitfinex","SOLUSD",1644539121490,59.65837571,105.16,105.08,50.83097678]
["bitfinex","SOLUSD",1644539121691,4.756,105.15,105.08,50.83097678]
["bitfinex","SOLUSD",1644539121889,11.13,105.14,105.08,50.83097678]
["bitfinex","SOLUSD",1644539122089,4.756,105.13,105.08,50.83097678]
["bitfinex","SOLUSD",1644539122498,4.756,105.13,105.09,46.76020533]
["bitfinex","SOLUSD",1644539122694,11.13,105.14,105.09,46.76020533]
["bitfinex","SOLUSD",1644539122890,23.4956,105.16,105.09,46.76020533]
["bitfinex","SOLUSD",1644539123092,34.6256,105.16,105.09,46.76020533]
["bitfinex","SOLUSD",1644539123690,34.8756,105.16,105.09,46.76020533]
["bitfinex","SOLUSD",1644539123893,51.45097852,105.15,105.09,46.76020533]
["bitfinex","SOLUSD",1644539124396,4.756,105.15,105.09,46.76020533]
["bitfinex","SOLUSD",1644539124793,43.3206,105.18,105.09,48.77934126]
["bitfinex","SOLUSD",1644539125395,41.75724441,105.17,105.09,48.77934126]
["bitfinex","SOLUSD",1644539125697,41.75724441,105.17,105.09,49.02934126]
["bitfinex","SOLUSD",1644539126495,41.75724441,105.17,105.09,48.77934126]
["bitfinex","SOLUSD",1644539126701,67.16554441,105.17,105.08,50.83097678]
["bitfinex","SOLUSD",1644539126896,8.33351404,105.16,105.08,50.83097678]
["bitfinex","SOLUSD",1644539127098,14.70751404,105.15,105.08,50.83097678]
["bitfinex","SOLUSD",1644539127297,11.13,105.15,105.08,50.83097678]
["bitfinex","SOLUSD",1644539127697,11.13,105.15,105.09,36.17719633]
["bitfinex","SOLUSD",1644539128497,4.756,105.16,105.09,36.17719633]
["bitfinex","SOLUSD",1644539128697,29.0341,105.17,105.09,36.17719633]
["bitfinex","SOLUSD",1644539129100,28.7841,105.17,105.09,36.17719633]
["bitfinex","SOLUSD",1644539129297,28.7841,105.17,105.09,36.42719633]
["bitfinex","SOLUSD",1644539129500,28.7841,105.17,105.09,36.17719633]
["bitfinex","SOLUSD",1644539129998,14.70884641,105.16,105.09,36.17719633]
["bitfinex","SOLUSD",1644539130199,41.14145969,105.15,105.09,36.17719633]
["bitfinex","SOLUSD",1644539130399,25.4132,105.14,105.09,36.17719633]
["bitfinex","SOLUSD",1644539130601,47.19789363,105.13,105.08,50.83097678]
["bitfinex","SOLUSD",1644539130802,42.44189363,105.13,105.08,50.83097678]
["bitfinex","SOLUSD",1644539131404,67.85479363,105.13,105.08,50.83097678]
["bitfinex","SOLUSD",1644539131701,67.85479363,105.13,105.06,0.35241187]
["bitfinex","SOLUSD",1644539131702,35.74773739,105.11,105.07,44.55718698]
["bitfinex","SOLUSD",1644539131902,35.74773739,105.11,105.06,0.35241187]
["bitfinex","SOLUSD",1644539132102,4.758,105.1,105.06,0.35241187]
["bitfinex","SOLUSD",1644539132302,19.0453,105.1,105.06,0.35241187]
["bitfinex","SOLUSD",1644539133104,46.59214761,105.09,105.06,0.35241187]
["bitfinex","SOLUSD",1644539133307,6.06439994,105.08,105.06,0.35241187]
["bitfinex","SOLUSD",1644539133502,25.11289994,105.08,105.06,0.35241187]
["bitfinex","SOLUSD",1644539133704,25.11289994,105.08,105.0,10.7]
["bitfinex","SOLUSD",1644539133904,36.24289994,105.08,105.0,10.7]
["bitfinex","SOLUSD",1644539134305,41.80689994,105.08,105.0,10.7]
["bitfinex","SOLUSD",1644539134703,39.74541784,105.07,105.0,10.7]
["bitfinex","SOLUSD",1644539134904,14.2929,105.06,105.0,10.7]
["bitfinex","SOLUSD",1644539135105,40.71688875,105.05,105.0,10.7]
["bitfinex","SOLUSD",1644539136107,55.01098875,105.05,105.0,10.7]
["bitfinex","SOLUSD",1644539136311,11.13,105.04,104.86,61.0887]
["bitfinex","SOLUSD",1644539136510,4.763,105.03,104.88,72.1533]
["bitfinex","SOLUSD",1644539136712,4.763,105.03,104.9,14.2094]
["bitfinex","SOLUSD",1644539136913,4.763,105.03,104.91,2.01913593]
["bitfinex","SOLUSD",1644539137113,38.19969888,105.02,104.92,43.924852]
["bitfinex","SOLUSD",1644539137313,38.19969888,105.02,104.92,57.222552]
["bitfinex","SOLUSD",1644539137314,52.49889888,105.02,104.92,57.222552]
["bitfinex","SOLUSD",1644539137512,4.763,105.03,104.92,57.222552]
["bitfinex","SOLUSD",1644539137714,15.893,105.06,104.92,59.24168793]
["bitfinex","SOLUSD",1644539137921,15.893,105.06,104.92,71.89274052]
["bitfinex","SOLUSD",1644539138518,46.14012957,105.05,104.92,59.49168793]
["bitfinex","SOLUSD",1644539138714,43.35928975,105.03,104.92,57.222552]
["bitfinex","SOLUSD",1644539138916,36.94053762,105.01,104.92,57.222552]
["bitfinex","SOLUSD",1644539139115,11.13,105.04,104.92,57.222552]
["bitfinex","SOLUSD",1644539139314,4.763,105.03,104.93,2.01939431]
["bitfinex","SOLUSD",1644539139514,4.763,105.03,104.94,14.2958]
["bitfinex","SOLUSD",1644539140114,4.763,105.03,104.95,47.43647691]
["bitfinex","SOLUSD",1644539140318,11.13,105.04,104.95,47.68647691]
["bitfinex","SOLUSD",1644539140517,4.761,105.06,104.95,49.70587122]
["bitfinex","SOLUSD",1644539140717,4.761,105.09,104.96,2.01939431]
["bitfinex","SOLUSD",1644539140917,16.0,105.1,104.96,0.01939431]
["bitfinex","SOLUSD",1644539141121,20.76,105.1,104.97,13.14939431]
["bitfinex","SOLUSD",1644539141342,20.76,105.1,104.99,47.616]
["bitfinex","SOLUSD",1644539141541,20.76,105.1,105.0,37.13656992]
["bitfinex","SOLUSD",1644539141740,20.76,105.1,105.0,37.38656992]
["bitfinex","SOLUSD",1644539141941,34.51088072,105.09,105.01,2.014717]
["bitfinex","SOLUSD",1644539142139,34.51088072,105.09,105.02,39.31446757]
["bitfinex","SOLUSD",1644539142339,16.0,105.1,105.02,39.31446757]
["bitfinex","SOLUSD",1644539142740,16.0,105.1,105.02,39.56446757]
["bitfinex","SOLUSD",1644539143140,24.2579,105.13,105.03,2.014717]
["bitfinex","SOLUSD",1644539143141,4.759,105.12,105.03,2.014717]
["bitfinex","SOLUSD",1644539143343,69.61893906,105.15,105.04,38.39528762]
["bitfinex","SOLUSD",1644539143544,14.2804,105.16,105.04,38.39528762]
["bitfinex","SOLUSD",1644539143744,4.757,105.15,105.05,23.8366]
["bitfinex","SOLUSD",1644539144145,4.757,105.15,105.05,24.0866]
["bitfinex","SOLUSD",1644539144542,50.77740499,105.15,105.06,34.63605091]
["bitfinex","SOLUSD",1644539144743,65.05720499,105.15,105.06,48.91535091]
["bitfinex","SOLUSD",1644539146142,65.30720499,105.15,105.06,48.91535091]
["bitfinex","SOLUSD",1644539148046,19.2868,105.15,105.06,48.91535091]
["bitfinex","SOLUSD",1644539148448,14.5298,105.15,105.06,48.91535091]
["bitfinex","SOLUSD",1644539149050,59.71019842,105.15,105.06,48.91535091]
["bitfinex","SOLUSD",1644539149851,4.757,105.14,105.06,48.91535091]
["bitfinex","SOLUSD",1644539151054,19.0368,105.15,105.06,48.91535091]
["bitfinex","SOLUSD",1644539151558,4.757,105.15,105.06,48.91535091]
["bitfinex","SOLUSD",1644539151753,4.757,105.17,105.1,14.2733]
["bitfinex","SOLUSD",1644539151954,4.756,105.2,105.1,14.2733]
["bitfinex","SOLUSD",1644539152154,4.756,105.2,105.1,16.538017]
["bitfinex","SOLUSD",1644539152354,47.26832358,105.19,105.11,34.38676179]
["bitfinex","SOLUSD",1644539152553,44.61120178,105.17,105.11,34.38676179]
["bitfinex","SOLUSD",1644539153155,44.61120178,105.17,105.07,48.7891]
["bitfinex","SOLUSD",1644539153353,4.756,105.16,105.07,48.7891]
["bitfinex","SOLUSD",1644539153555,4.756,105.16,105.02,37.5957]
["bitfinex","SOLUSD",1644539153556,4.756,105.16,105.02,23.1559]
["bitfinex","SOLUSD",1644539153755,7.23722154,105.16,105.05,2.014717]
["bitfinex","SOLUSD",1644539153953,62.52772154,105.15,105.05,2.014717]
["bitfinex","SOLUSD",1644539154156,39.84860825,105.14,105.06,44.40351416]
["bitfinex","SOLUSD",1644539154353,39.84860825,105.14,105.05,14.2807]
["bitfinex","SOLUSD",1644539154555,53.20982979,105.14,105.03,2.014717]
["bitfinex","SOLUSD",1644539154755,70.26515065,105.14,104.97,8.25397878]
["bitfinex","SOLUSD",1644539154955,70.26515065,105.14,104.94,70.884]
["bitfinex","SOLUSD",1644539154956,23.7497,105.13,104.94,70.884]
["bitfinex","SOLUSD",1644539155256,14.2935,105.07,104.95,14.2935]
["bitfinex","SOLUSD",1644539155454,103.1741108,105.07,104.95,57.68451559]
["bitfinex","SOLUSD",1644539155856,19.0545,105.07,104.96,2.014717]
["bitfinex","SOLUSD",1644539156056,15.891,105.11,104.96,2.014717]
["bitfinex","SOLUSD",1644539156254,15.891,105.11,104.98,14.2898]
["bitfinex","SOLUSD",1644539156255,14.2883,105.09,104.98,14.2898]
["bitfinex","SOLUSD",1644539156454,15.891,105.11,104.98,14.2898]
["bitfinex","SOLUSD",1644539156659,4.761,105.11,104.99,2.014717]
["bitfinex","SOLUSD",1644539156857,40.10691789,105.1,104.99,43.25460625]
["bitfinex","SOLUSD",1644539157056,4.761,105.11,104.99,43.25460625]
["bitfinex","SOLUSD",1644539157254,29.1948,105.12,105.0,2.014717]
["bitfinex","SOLUSD",1644539157455,14.2859,105.1,105.02,14.284]
["bitfinex","SOLUSD",1644539157656,4.759,105.09,105.0,2.014717]
["bitfinex","SOLUSD",1644539157853,4.759,105.1,104.99,40.98988925]
["bitfinex","SOLUSD",1644539158057,42.7114983,105.07,104.99,40.98988925]
["bitfinex","SOLUSD",1644539158255,37.90050408,105.05,104.99,40.98988925]
["bitfinex","SOLUSD",1644539158655,14.2915,105.06,104.99,40.98988925]
["bitfinex","SOLUSD",1644539158855,19.0515,105.06,104.99,40.98988925]
["bitfinex","SOLUSD",1644539159057,19.0515,105.06,104.96,14.2919]
["bitfinex","SOLUSD",1644539159257,19.0515,105.06,104.92,25.1224]
["bitfinex","SOLUSD",1644539159459,48.0066,105.05,104.92,27.137117]
["bitfinex","SOLUSD",1644539159859,14.295,105.04,104.94,14.2947]
["bitfinex","SOLUSD",1644539160057,55.2857293,105.04,104.95,45.87051989]
["bitfinex","SOLUSD",1644539160257,55.2857293,105.04,104.94,14.2947]
["bitfinex","SOLUSD",1644539160459,2.23122154,105.03,104.9,60.1463]
["bitfinex","SOLUSD",1644539160658,15.893,105.02,104.9,0.1048]
["bitfinex","SOLUSD",1644539161057,14.3002,105.0,104.9,0.1048]
["bitfinex","SOLUSD",1644539161260,47.10372091,104.99,104.9,40.56059221]
["bitfinex","SOLUSD",1644539162059,47.10372091,104.99,104.9,54.86119221]
["bitfinex","SOLUSD",1644539162260,4.764,105.01,104.9,55.11119221]
["bitfinex","SOLUSD",1644539162458,15.894,105.02,104.9,55.11119221]
["bitfinex","SOLUSD",1644539162660,11.13,105.02,104.9,55.11119221]
["bitfinex","SOLUSD",1644539162958,11.13,105.02,104.9,54.86119221]
["bitfinex","SOLUSD",1644539163158,49.26995852,105.01,104.9,54.86119221]
["bitfinex","SOLUSD",1644539163359,60.39995852,105.01,104.9,54.86119221]
["bitfinex","SOLUSD",1644539163559,2.23122154,105.0,104.9,40.56059221]
["bitfinex","SOLUSD",1644539163760,4.764,104.99,104.85,24.32523872]
["bitfinex","SOLUSD",1644539163961,11.58,104.98,104.8,47.5065]
["bitfinex","SOLUSD",1644539164260,4.766,104.97,104.83,15.203486]
["bitfinex","SOLUSD",1644539164459,14.3129,104.94,104.83,0.897786]
["bitfinex","SOLUSD",1644539164662,104.37193103,104.93,104.84,48.53341251]
["bitfinex","SOLUSD",1644539165260,56.80193103,104.93,104.84,48.53341251]
["bitfinex","SOLUSD",1644539165460,52.03493103,104.93,104.84,50.54356192]
["bitfinex","SOLUSD",1644539165659,4.767,104.92,104.84,48.53341251]
["bitfinex","SOLUSD",1644539166060,45.5944,104.94,104.84,48.53341251]
["bitfinex","SOLUSD",1644539166261,61.4904,104.94,104.84,48.53341251]
["bitfinex","SOLUSD",1644539166862,35.271104,104.93,104.84,48.53341251]
["bitfinex","SOLUSD",1644539167063,15.897,104.92,104.84,48.53341251]
["bitfinex","SOLUSD",1644539167264,37.15672481,104.91,104.83,0.897786]
["bitfinex","SOLUSD",1644539167664,48.28672481,104.91,104.83,0.897786]
["bitfinex","SOLUSD",1644539168066,50.51794635,104.91,104.83,0.897786]
["bitfinex","SOLUSD",1644539168265,52.1023,104.9,104.83,41.63923221]
["bitfinex","SOLUSD",1644539168463,47.49863762,104.89,104.83,41.63923221]
["bitfinex","SOLUSD",1644539168664,4.768,104.88,104.83,41.63923221]
["bitfinex","SOLUSD",1644539168863,11.13,104.89,104.83,41.63923221]
["bitfinex","SOLUSD",1644539169065,4.768,104.9,104.83,41.63923221]
["bitfinex","SOLUSD",1644539169564,4.768,104.9,104.83,41.13923221]
["bitfinex","SOLUSD",1644539169766,4.768,104.92,104.83,41.38923221]
["bitfinex","SOLUSD",1644539169964,45.98981685,104.92,104.83,41.38923221]
["bitfinex","SOLUSD",1644539170168,15.897,104.94,104.83,41.38923221]
["bitfinex","SOLUSD",1644539171165,43.42406495,104.93,104.83,41.38923221]
["bitfinex","SOLUSD",1644539172274,15.897,104.95,104.84,17.0]
["bitfinex","SOLUSD",1644539172469,11.13,104.97,104.84,17.0]
["bitfinex","SOLUSD",1644539172668,4.766,105.0,104.85,2.01541919]
["bitfinex","SOLUSD",1644539172868,4.765,105.01,104.86,11.13]
["bitfinex","SOLUSD",1644539173068,11.13,105.05,104.86,24.74005259]
["bitfinex","SOLUSD",1644539173268,40.14184295,105.02,104.87,54.51027086]
["bitfinex","SOLUSD",1644539173468,40.14184295,105.02,104.92,43.33347162]
["bitfinex","SOLUSD",1644539173670,4.764,105.01,104.88,61.15701919]
["bitfinex","SOLUSD",1644539173868,4.764,105.01,104.88,59.3916]
["bitfinex","SOLUSD",1644539174271,4.764,105.01,104.88,65.3916]
["bitfinex","SOLUSD",1644539174469,51.2183,105.01,104.88,59.1416]
["bitfinex","SOLUSD",1644539174670,45.55497982,105.0,104.89,41.8766719]
["bitfinex","SOLUSD",1644539174873,4.764,104.99,104.89,41.8766719]
["bitfinex","SOLUSD",1644539175069,48.093056,104.98,104.89,41.8766719]
["bitfinex","SOLUSD",1644539175673,50.32427754,104.98,104.89,41.8766719]
["bitfinex","SOLUSD",1644539175970,14.5536,105.0,104.89,42.1266719]
["bitfinex","SOLUSD",1644539176171,0.25,105.0,104.89,42.1266719]
["bitfinex","SOLUSD",1644539176672,51.2183,105.01,104.89,42.1266719]
["bitfinex","SOLUSD",1644539176870,4.764,105.02,104.89,48.1266719]
["bitfinex","SOLUSD",1644539177071,34.28915515,105.03,104.9,11.13]
["bitfinex","SOLUSD",1644539177271,34.28915515,105.03,104.91,38.63333757]
["bitfinex","SOLUSD",1644539177473,34.28915515,105.03,104.92,11.13]
["bitfinex","SOLUSD",1644539177673,34.28915515,105.03,104.93,38.43848577]
["bitfinex","SOLUSD",1644539177873,36.52037669,105.03,104.93,38.43848577]
["bitfinex","SOLUSD",1644539178073,41.12279816,105.01,104.93,38.43848577]
["bitfinex","SOLUSD",1644539178874,4.763,105.0,104.93,38.43848577]
["bitfinex","SOLUSD",1644539179073,24.1429,105.04,104.93,38.43848577]
["bitfinex","SOLUSD",1644539179074,28.9059,105.04,104.93,38.43848577]
["bitfinex","SOLUSD",1644539179274,28.9059,105.04,104.93,49.81848577]
["bitfinex","SOLUSD",1644539179574,23.5826,105.06,104.93,49.56848577]
["bitfinex","SOLUSD",1644539179775,62.27059094,105.05,104.93,49.81848577]
["bitfinex","SOLUSD",1644539180077,46.43541593,105.03,104.93,49.56848577]
["bitfinex","SOLUSD",1644539180276,38.95618683,105.01,104.93,49.81848577]
["bitfinex","SOLUSD",1644539180475,4.761,105.04,104.93,49.81848577]
["bitfinex","SOLUSD",1644539180674,28.6572,105.05,104.93,49.81848577]
["bitfinex","SOLUSD",1644539180876,4.763,105.05,104.93,49.81848577]
["bitfinex","SOLUSD",1644539181075,39.5752,105.08,104.93,55.81848577]
["bitfinex","SOLUSD",1644539181279,39.5752,105.08,104.93,70.10998577]
["bitfinex","SOLUSD",1644539181479,72.83867208,105.08,104.93,70.10998577]
["bitfinex","SOLUSD",1644539181680,49.15447208,105.08,104.93,70.10998577]
["bitfinex","SOLUSD",1644539181880,44.39347208,105.08,104.93,70.10998577]
["bitfinex","SOLUSD",1644539182279,63.28187504,105.08,104.93,63.85998577]
["bitfinex","SOLUSD",1644539182504,88.70417504,105.08,104.93,38.43848577]
["bitfinex","SOLUSD",1644539182707,4.761,105.07,104.93,38.43848577]
["bitfinex","SOLUSD",1644539182905,52.84145869,105.06,104.93,38.43848577]
["bitfinex","SOLUSD",1644539183105,4.761,105.05,104.93,38.43848577]
["bitfinex","SOLUSD",1644539183305,41.06871797,105.04,104.93,38.43848577]
["bitfinex","SOLUSD",1644539183505,4.761,105.03,104.93,38.43848577]
["bitfinex","SOLUSD",1644539183706,48.6456942,105.02,104.93,38.43848577]
["bitfinex","SOLUSD",1644539183907,4.763,105.01,104.93,38.43848577]
["bitfinex","SOLUSD",1644539184304,29.0294,105.03,104.93,38.68848577]
["bitfinex","SOLUSD",1644539184908,29.0294,105.03,104.93,38.43848577]
["bitfinex","SOLUSD",1644539185106,38.38991252,105.02,104.93,38.43848577]
["bitfinex","SOLUSD",1644539185309,4.763,105.01,104.93,38.43848577]
["bitfinex","SOLUSD",1644539185508,47.14280369,105.0,104.84,22.8784]
["bitfinex","SOLUSD",1644539185706,47.14280369,105.0,104.85,47.4016]
["bitfinex","SOLUSD",1644539186106,4.765,104.99,104.85,53.4016]
["bitfinex","SOLUSD",1644539186306,4.765,104.99,104.86,25.4325]
["bitfinex","SOLUSD",1644539186507,38.01869957,104.98,104.87,41.63801642]
["bitfinex","SOLUSD",1644539187812,25.4329,105.0,104.87,41.88801642]
["bitfinex","SOLUSD",1644539188110,4.765,105.02,104.89,47.6483]
["bitfinex","SOLUSD",1644539188311,4.764,105.04,104.9,11.13]
["bitfinex","SOLUSD",1644539188611,4.763,105.05,104.9,23.65671926]
["bitfinex","SOLUSD",1644539188811,47.45379647,105.04,104.91,91.22755786]
["bitfinex","SOLUSD",1644539189010,47.45379647,105.04,104.92,25.4245]
["bitfinex","SOLUSD",1644539189211,4.761,105.03,104.93,35.05945281]
["bitfinex","SOLUSD",1644539189510,29.4681,105.07,104.94,11.13]
["bitfinex","SOLUSD",1644539190011,2.23122154,105.06,104.93,35.05945281]
["bitfinex","SOLUSD",1644539190212,4.761,105.05,104.93,35.05945281]
["bitfinex","SOLUSD",1644539190415,14.2962,105.05,104.93,35.05945281]
["bitfinex","SOLUSD",1644539190614,44.96435626,105.04,104.93,35.05945281]
["bitfinex","SOLUSD",1644539191213,74.97517588,105.04,104.93,35.05945281]
["bitfinex","SOLUSD",1644539191417,90.15482161,105.04,104.93,35.05945281]
["bitfinex","SOLUSD",1644539191613,85.57070199,105.04,104.93,35.05945281]
["bitfinex","SOLUSD",1644539191812,70.39105626,105.04,104.93,35.05945281]
["bitfinex","SOLUSD",1644539192015,59.26105626,105.04,104.93,35.05945281]
["bitfinex","SOLUSD",1644539192214,83.72425626,105.04,104.93,35.05945281]
["bitfinex","SOLUSD",1644539193915,94.85425626,105.04,104.93,35.05945281]
["bitfinex","SOLUSD",1644539195016,83.72425626,105.04,104.93,35.30945281]
["bitfinex","SOLUSD",1644539195222,83.72425626,105.04,104.93,49.35475281]
["bitfinex","SOLUSD",1644539195421,83.72425626,105.04,104.93,35.05945281]
["bitfinex","SOLUSD",1644539195618,83.72425626,105.04,104.93,35.30945281]
["bitfinex","SOLUSD",1644539196219,83.97425626,105.04,104.93,35.30945281]
["bitfinex","SOLUSD",1644539197721,79.21325626,105.04,104.93,49.60505281]
["bitfinex","SOLUSD",1644539198823,4.761,105.03,104.93,49.35505281]
["bitfinex","SOLUSD",1644539199023,35.7816854,105.02,104.91,14.2984]
["bitfinex","SOLUSD",1644539199223,4.763,105.01,104.91,14.2984]
["bitfinex","SOLUSD",1644539199422,86.6804854,105.02,104.91,14.2984]
["bitfinex","SOLUSD",1644539199623,81.9174854,105.02,104.91,14.2984]
["bitfinex","SOLUSD",1644539200023,81.9174854,105.02,104.92,41.09428201]
["bitfinex","SOLUSD",1644539200322,4.763,105.01,104.91,14.2984]
["bitfinex","SOLUSD",1644539200527,30.1922,105.01,104.85,47.91843037]
["bitfinex","SOLUSD",1644539200727,32.75043707,105.01,104.85,11.13]
["bitfinex","SOLUSD",1644539200923,32.75043707,105.01,104.83,47.784286]
["bitfinex","SOLUSD",1644539200924,8.38520675,105.0,104.83,47.784286]
["bitfinex","SOLUSD",1644539201123,8.38520675,105.0,104.83,0.397786]
["bitfinex","SOLUSD",1644539201124,46.96848521,104.99,104.83,0.397786]
["bitfinex","SOLUSD",1644539201325,43.73268338,104.98,104.83,0.397786]
["bitfinex","SOLUSD",1644539201524,14.3073,104.95,104.83,0.397786]
["bitfinex","SOLUSD",1644539201725,0.45,104.87,104.76,2.6584899]
["bitfinex","SOLUSD",1644539201928,11.88857948,104.86,104.73,0.99125787]
["bitfinex","SOLUSD",1644539202129,18.88880102,104.86,104.73,0.99125787]
["bitfinex","SOLUSD",1644539202424,32.40474156,104.84,104.73,0.99125787]
["bitfinex","SOLUSD",1644539202624,30.2263,104.83,104.73,0.99125787]
["bitfinex","SOLUSD",1644539202826,52.9216,104.83,104.73,0.99125787]
["bitfinex","SOLUSD",1644539203027,27.4663,104.83,104.73,0.99125787]
["bitfinex","SOLUSD",1644539203225,27.7163,104.83,104.73,0.99125787]
["bitfinex","SOLUSD",1644539204024,53.1714,104.83,104.73,0.99125787]
["bitfinex","SOLUSD",1644539204227,55.40262154,104.83,104.73,0.99125787]
["bitfinex","SOLUSD",1644539205228,55.40262154,104.83,104.73,0.51402425]
["bitfinex","SOLUSD",1644539205426,55.40262154,104.83,104.71,0.36298701]
["bitfinex","SOLUSD",1644539205427,17.45,104.82,104.71,0.36298701]
["bitfinex","SOLUSD",1644539205630,14.3357,104.79,104.71,0.36298701]
["bitfinex","SOLUSD",1644539205828,31.42708142,104.78,104.71,0.36298701]
["bitfinex","SOLUSD",1644539206228,31.67708142,104.78,104.71,0.36298701]
["bitfinex","SOLUSD",1644539206627,11.13,104.77,104.71,0.36298701]
["bitfinex","SOLUSD",1644539206828,4.773,104.76,104.71,0.36298701]
["bitfinex","SOLUSD",1644539207030,4.99980008,104.75,104.71,0.36298701]
["bitfinex","SOLUSD",1644539208875,19.1086,104.76,104.71,0.36298701]
["bitfinex","SOLUSD",1644539209069,4.773,104.76,104.71,0.36298701]
["bitfinex","SOLUSD",1644539209272,4.773,104.77,104.71,0.36298701]
["bitfinex","SOLUSD",1644539209969,28.76895195,104.76,104.71,0.36298701]
["bitfinex","SOLUSD",1644539210172,4.773,104.75,104.61,11.13]
["bitfinex","SOLUSD",1644539210374,4.773,104.75,104.57,23.8719]
["bitfinex","SOLUSD",1644539210570,11.13,104.74,104.57,23.8719]
["bitfinex","SOLUSD",1644539210771,4.777,104.73,104.57,23.8719]
["bitfinex","SOLUSD",1644539210971,7.66192955,104.73,104.57,23.8719]
["bitfinex","SOLUSD",1644539211179,14.3441,104.7,104.52,69.8894]
["bitfinex","SOLUSD",1644539211371,4.779,104.69,104.53,5.63]
["bitfinex","SOLUSD",1644539211570,11.13,104.68,104.53,5.63]
["bitfinex","SOLUSD",1644539212072,11.13,104.68,104.54,48.19942686]
["bitfinex","SOLUSD",1644539212073,33.7714905,104.68,104.54,48.19942686]
["bitfinex","SOLUSD",1644539212270,33.7714905,104.68,104.54,65.32942686]
["bitfinex","SOLUSD",1644539212473,33.7714905,104.68,104.55,2.03844781]
["bitfinex","SOLUSD",1644539212670,4.779,104.67,104.55,2.03844781]
["bitfinex","SOLUSD",1644539212869,4.779,104.67,104.51,0.45498175]
["bitfinex","SOLUSD",1644539212870,7.01022154,104.67,104.51,0.45498175]
["bitfinex","SOLUSD",1644539213073,18.14022154,104.67,104.51,0.45498175]
["bitfinex","SOLUSD",1644539213276,2.23122154,104.66,104.51,0.45498175]
["bitfinex","SOLUSD",1644539213572,26.012391,104.64,104.51,0.45498175]
["bitfinex","SOLUSD",1644539213772,94.5653853,104.62,104.51,0.45498175]
["bitfinex","SOLUSD",1644539213976,94.5653853,104.62,104.5,1.24811708]
["bitfinex","SOLUSD",1644539213977,15.911,104.61,104.5,1.24811708]
["bitfinex","SOLUSD",1644539214476,18.14222154,104.61,104.5,1.24811708]
["bitfinex","SOLUSD",1644539214671,22.6414905,104.6,104.51,36.54336946]
["bitfinex","SOLUSD",1644539214871,4.781,104.61,104.51,36.54336946]
["bitfinex","SOLUSD",1644539215273,9.11,104.64,104.52,2.03360928]
["bitfinex","SOLUSD",1644539215674,9.11,104.64,104.52,19.41360928]
["bitfinex","SOLUSD",1644539215875,9.11,104.64,104.53,42.52100176]
["bitfinex","SOLUSD",1644539216073,9.11,104.64,104.53,58.89921104]
["bitfinex","SOLUSD",1644539216274,9.11,104.64,104.54,2.03360928]
["bitfinex","SOLUSD",1644539216475,9.11,104.64,104.54,13.16360928]
["bitfinex","SOLUSD",1644539216676,9.11,104.64,104.54,19.41360928]
["bitfinex","SOLUSD",1644539216874,9.11,104.64,104.56,37.86478446]
["bitfinex","SOLUSD",1644539217276,9.11,104.64,104.57,2.0300565]
["bitfinex","SOLUSD",1644539217676,9.11,104.64,104.56,37.86478446]
["bitfinex","SOLUSD",1644539217677,4.779,104.63,104.56,37.86478446]
["bitfinex","SOLUSD",1644539217875,4.779,104.63,104.56,37.36478446]
["bitfinex","SOLUSD",1644539218075,16.083257,104.63,104.5,1.24811708]
["bitfinex","SOLUSD",1644539218277,13.36122154,104.62,104.5,1.24811708]
["bitfinex","SOLUSD",1644539218578,4.781,104.61,104.5,1.24811708]
["bitfinex","SOLUSD",1644539218777,77.74987638,104.62,104.5,1.24811708]
["bitfinex","SOLUSD",1644539218778,16.161,104.62,104.5,1.24811708]
["bitfinex","SOLUSD",1644539218978,16.161,104.62,104.51,2.0300565]
["bitfinex","SOLUSD",1644539219174,23.08084604,104.61,104.52,42.06451146]
["bitfinex","SOLUSD",1644539219375,4.781,104.6,104.52,42.06451146]
["bitfinex","SOLUSD",1644539219574,23.08084604,104.61,104.52,42.06451146]
["bitfinex","SOLUSD",1644539220274,11.13,104.62,104.52,42.06451146]
["bitfinex","SOLUSD",1644539220474,9.11,104.64,104.53,2.0300565]
["bitfinex","SOLUSD",1644539220475,25.021,104.64,104.53,2.0300565]
["bitfinex","SOLUSD",1644539221109,41.32427808,104.64,104.52,42.06451146]
["bitfinex","SOLUSD",1644539221277,31.92419762,104.63,104.52,42.06451146]
["bitfinex","SOLUSD",1644539221476,2.46090542,104.61,104.52,42.06451146]
["bitfinex","SOLUSD",1644539221676,26.16281196,104.59,104.52,42.06451146]
["bitfinex","SOLUSD",1644539221877,37.29281196,104.59,104.52,42.06451146]
["bitfinex","SOLUSD",1644539222078,4.782,104.58,104.52,42.06451146]
["bitfinex","SOLUSD",1644539222279,0.25,104.58,104.52,42.06451146]
["bitfinex","SOLUSD",1644539222479,0.25,104.58,104.5,1.24811708]
["bitfinex","SOLUSD",1644539222681,4.782,104.57,104.5,1.24811708]
["bitfinex","SOLUSD",1644539222879,15.912,104.57,104.5,1.24811708]
["bitfinex","SOLUSD",1644539223278,0.25,104.58,104.5,1.24811708]
["bitfinex","SOLUSD",1644539223577,0.25,104.58,104.51,41.74207957]
["bitfinex","SOLUSD",1644539224379,0.25,104.58,104.5,1.24811708]
["bitfinex","SOLUSD",1644539224580,4.782,104.57,104.5,1.24811708]
["bitfinex","SOLUSD",1644539224780,4.782,104.6,104.5,1.24811708]
["bitfinex","SOLUSD",1644539224980,4.782,104.6,104.5,3.28337931]
["bitfinex","SOLUSD",1644539225180,76.4584,104.61,104.5,1.24811708]
["bitfinex","SOLUSD",1644539225582,104.14430171,104.61,104.5,1.24811708]
["bitfinex","SOLUSD",1644539225780,11.13,104.6,104.5,1.24811708]
["bitfinex","SOLUSD",1644539225982,5.232,104.59,104.38,0.47883385]
["bitfinex","SOLUSD",1644539226182,76.0217,104.58,104.38,0.47883385]
["bitfinex","SOLUSD",1644539226384,199.4424,104.57,104.38,0.47883385]
["bitfinex","SOLUSD",1644539226581,15.59797979,104.56,104.38,42.17188438]
["bitfinex","SOLUSD",1644539226783,27.68590171,104.54,104.39,11.13]
["bitfinex","SOLUSD",1644539226983,4.46797979,104.52,104.4,39.0309816]
["bitfinex","SOLUSD",1644539227186,27.68590171,104.5,104.4,39.0309816]
["bitfinex","SOLUSD",1644539227387,4.785,104.49,104.38,0.47883385]
["bitfinex","SOLUSD",1644539227788,160.9081,104.49,104.38,0.47883385]
["bitfinex","SOLUSD",1644539228484,21.46162302,104.48,104.38,39.33390834]
["bitfinex","SOLUSD",1644539228684,17.0,104.48,104.38,39.33390834]
["bitfinex","SOLUSD",1644539229488,17.0,104.48,104.38,0.47883385]
["bitfinex","SOLUSD",1644539229687,28.13,104.48,104.38,0.47883385]
["bitfinex","SOLUSD",1644539230491,28.13,104.48,104.38,45.09078557]
["bitfinex","SOLUSD",1644539230692,28.38,104.48,104.38,45.09078557]
["bitfinex","SOLUSD",1644539231093,4.787,104.47,104.38,45.09078557]
["bitfinex","SOLUSD",1644539231294,28.38,104.48,104.38,45.09078557]
["bitfinex","SOLUSD",1644539231494,31.00160615,104.46,104.38,45.09078557]
["bitfinex","SOLUSD",1644539232094,4.787,104.47,104.38,45.09078557]
["bitfinex","SOLUSD",1644539233296,17.0,104.48,104.38,45.34078557]
["bitfinex","SOLUSD",1644539233492,28.31822983,104.47,104.38,45.34078557]
["bitfinex","SOLUSD",1644539233694,28.31822983,104.47,104.38,45.09078557]
["bitfinex","SOLUSD",1644539233894,42.5063,104.48,104.38,45.09078557]
["bitfinex","SOLUSD",1644539234294,2.23122154,104.47,104.38,45.09078557]
["bitfinex","SOLUSD",1644539234495,4.788,104.46,104.38,45.09078557]
["bitfinex","SOLUSD",1644539235214,4.788,104.46,104.38,0.47883385]
["bitfinex","SOLUSD",1644539235712,11.13,104.45,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539236114,26.87800962,104.44,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539236313,11.13,104.43,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539236514,4.789,104.42,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539236717,11.13,104.42,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539236914,4.789,104.45,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539237115,15.919,104.45,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539237315,4.789,104.45,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539238115,15.919,104.45,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539239120,16.169,104.45,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539239322,18.40022154,104.45,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539239519,16.169,104.45,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539240720,14.3815,104.44,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539241524,4.789,104.45,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539241721,24.9752,104.46,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539245123,29.7632,104.46,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539245623,41.1432,104.46,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539245822,30.0132,104.46,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539246024,57.74277421,104.46,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539246224,30.0132,104.46,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539247925,23.75665098,104.45,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539248126,4.788,104.44,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539249127,29.7632,104.46,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539249331,4.788,104.46,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539249530,4.788,104.46,104.39,2.06220897]
["bitfinex","SOLUSD",1644539249726,17.0,104.48,104.39,9.59120897]
["bitfinex","SOLUSD",1644539249928,1.28256866,104.49,104.39,9.59120897]
["bitfinex","SOLUSD",1644539250231,23.77856871,104.49,104.4,36.65501197]
["bitfinex","SOLUSD",1644539250429,1.28256866,104.49,104.4,36.65501197]
["bitfinex","SOLUSD",1644539250830,1.53256866,104.49,104.4,36.90501197]
["bitfinex","SOLUSD",1644539251132,1.53256866,104.49,104.4,36.65501197]
["bitfinex","SOLUSD",1644539251428,29.32330887,104.49,104.4,36.65501197]
["bitfinex","SOLUSD",1644539251728,6.06956866,104.48,104.4,36.90501197]
["bitfinex","SOLUSD",1644539251927,1.53256866,104.49,104.4,36.90501197]
["bitfinex","SOLUSD",1644539252130,1.28256866,104.49,104.4,36.90501197]
["bitfinex","SOLUSD",1644539252328,1.28256866,104.5,104.4,38.96722094]
["bitfinex","SOLUSD",1644539252727,1.28256866,104.51,104.4,36.90501197]
["bitfinex","SOLUSD",1644539252927,1.28256866,104.52,104.41,11.13]
["bitfinex","SOLUSD",1644539253230,1.28256866,104.52,104.44,14.3624]
["bitfinex","SOLUSD",1644539253628,1.28256866,104.54,104.45,13.18766803]
["bitfinex","SOLUSD",1644539253829,1.28256866,104.54,104.45,13.43766803]
["bitfinex","SOLUSD",1644539254029,1.28256866,104.54,104.46,39.61332184]
["bitfinex","SOLUSD",1644539254229,1.28256866,104.54,104.46,54.22332184]
["bitfinex","SOLUSD",1644539254429,1.28256866,104.54,104.46,56.28098987]
["bitfinex","SOLUSD",1644539254828,1.28256866,104.54,104.46,54.22332184]
["bitfinex","SOLUSD",1644539255632,4.17427201,104.58,104.46,67.41098987]
["bitfinex","SOLUSD",1644539255633,1.28256866,104.53,104.46,67.41098987]
["bitfinex","SOLUSD",1644539255831,1.28256866,104.54,104.46,67.41098987]
["bitfinex","SOLUSD",1644539256032,1.28256866,104.54,104.46,73.41098987]
["bitfinex","SOLUSD",1644539256235,2.55823707,104.57,104.46,73.41098987]
["bitfinex","SOLUSD",1644539256435,1.28751736,104.56,104.46,73.41098987]
["bitfinex","SOLUSD",1644539256632,75.308,104.66,104.47,31.18297108]
["bitfinex","SOLUSD",1644539256633,6.73250908,104.61,104.47,31.18297108]
["bitfinex","SOLUSD",1644539256834,2.55823707,104.62,104.5,14.345]
["bitfinex","SOLUSD",1644539257032,2.55823707,104.63,104.51,49.97762479]
["bitfinex","SOLUSD",1644539257238,6.73250908,104.64,104.51,66.34638437]
["bitfinex","SOLUSD",1644539257436,11.50624888,104.68,104.51,66.34638437]
["bitfinex","SOLUSD",1644539257437,2.55823707,104.65,104.51,66.34638437]
["bitfinex","SOLUSD",1644539257636,2.55823707,104.65,104.52,2.06541673]
["bitfinex","SOLUSD",1644539257836,2.55823707,104.63,104.53,11.13]
["bitfinex","SOLUSD",1644539258035,6.73250908,104.64,104.53,11.13]
["bitfinex","SOLUSD",1644539258235,2.55823707,104.64,104.54,43.80401693]
["bitfinex","SOLUSD",1644539258438,2.55823707,104.65,104.55,11.13]
["bitfinex","SOLUSD",1644539258635,12.1334747,104.66,104.56,37.97290119]
["bitfinex","SOLUSD",1644539258835,12.1334747,104.66,104.56,49.35290119]
["bitfinex","SOLUSD",1644539259236,9.57523763,104.66,104.56,49.35290119]
["bitfinex","SOLUSD",1644539259436,9.57523763,104.66,104.56,49.10290119]
["bitfinex","SOLUSD",1644539259636,4.779,104.66,104.56,63.69940119]
["bitfinex","SOLUSD",1644539259839,2.55823707,104.67,104.56,63.69940119]
["bitfinex","SOLUSD",1644539260039,2.55823707,104.67,104.56,65.76021297]
["bitfinex","SOLUSD",1644539260238,6.69060596,104.67,104.56,63.69940119]
["bitfinex","SOLUSD",1644539260439,4.779,104.66,104.56,63.69940119]
["bitfinex","SOLUSD",1644539260637,31.26865567,104.68,104.56,63.69940119]
["bitfinex","SOLUSD",1644539260837,23.9314186,104.68,104.59,14.3421]
["bitfinex","SOLUSD",1644539261038,8.18982948,104.66,104.6,43.38784388]
["bitfinex","SOLUSD",1644539261263,2.55823707,104.69,104.6,24.32936147]
["bitfinex","SOLUSD",1644539261264,4.777,104.68,104.6,24.32936147]
["bitfinex","SOLUSD",1644539261444,7.33523707,104.71,104.59,14.3421]
["bitfinex","SOLUSD",1644539261638,2.23122154,104.69,104.56,11.13]
["bitfinex","SOLUSD",1644539261838,2.23122154,104.69,104.53,14.3508]
["bitfinex","SOLUSD",1644539261839,11.2008714,104.68,104.53,14.3508]
["bitfinex","SOLUSD",1644539262141,2.23122154,104.67,104.53,14.3508]
["bitfinex","SOLUSD",1644539262440,47.80838772,104.65,104.54,35.21409264]
["bitfinex","SOLUSD",1644539262639,17.72474277,104.63,104.54,35.21409264]
["bitfinex","SOLUSD",1644539263037,17.72474277,104.63,104.54,34.71409264]
["bitfinex","SOLUSD",1644539263237,14.3534,104.63,104.54,34.71409264]
["bitfinex","SOLUSD",1644539263437,4.78,104.66,104.54,34.71409264]
["bitfinex","SOLUSD",1644539263638,18.71823707,104.69,104.54,34.71409264]
["bitfinex","SOLUSD",1644539263841,4.779,104.66,104.54,34.71409264]
["bitfinex","SOLUSD",1644539264044,11.13,104.65,104.54,34.71409264]
["bitfinex","SOLUSD",1644539264245,11.13,104.64,104.48,14.3574]
["bitfinex","SOLUSD",1644539264442,15.912,104.64,104.48,14.3574]
["bitfinex","SOLUSD",1644539264741,4.782,104.64,104.48,25.4874]
["bitfinex","SOLUSD",1644539264946,70.2446,104.66,104.49,2.06081178]
["bitfinex","SOLUSD",1644539265142,12.5688951,104.63,104.5,45.32476653]
["bitfinex","SOLUSD",1644539265342,23.6988951,104.63,104.5,45.32476653]
["bitfinex","SOLUSD",1644539265549,37.69320293,104.61,104.5,45.32476653]
["bitfinex","SOLUSD",1644539266042,19.1353,104.62,104.5,45.32476653]
["bitfinex","SOLUSD",1644539266243,14.3543,104.62,104.5,45.57476653]
["bitfinex","SOLUSD",1644539267144,45.76964549,104.61,104.5,45.07476653]
["bitfinex","SOLUSD",1644539267351,50.55064549,104.61,104.5,45.07476653]
["bitfinex","SOLUSD",1644539267745,64.90594549,104.61,104.46,11.13]
["bitfinex","SOLUSD",1644539267945,64.90594549,104.61,104.44,8.37112063]
["bitfinex","SOLUSD",1644539267946,11.13,104.6,104.44,8.37112063]
["bitfinex","SOLUSD",1644539268145,94.25,104.58,104.43,11.13]
["bitfinex","SOLUSD",1644539268445,15.914,104.57,104.41,24.5712]
["bitfinex","SOLUSD",1644539268648,94.25,104.56,104.41,24.5712]
["bitfinex","SOLUSD",1644539268844,45.76964549,104.54,104.41,38.13275633]
["bitfinex","SOLUSD",1644539269047,6.410085,104.52,104.41,38.13275633]
["bitfinex","SOLUSD",1644539269244,11.13,104.51,104.41,38.13275633]
["bitfinex","SOLUSD",1644539269547,42.81710517,104.5,104.41,38.13275633]
["bitfinex","SOLUSD",1644539269746,11.13,104.51,104.41,38.13275633]
["bitfinex","SOLUSD",1644539269944,25.5,104.51,104.41,38.13275633]
["bitfinex","SOLUSD",1644539270150,25.5,104.51,104.41,38.38275633]
["bitfinex","SOLUSD",1644539270345,4.785,104.54,104.41,38.13275633]
["bitfinex","SOLUSD",1644539270545,155.1349,104.55,104.41,38.13275633]
["bitfinex","SOLUSD",1644539270744,195.61220826,104.55,104.43,47.95680932]
["bitfinex","SOLUSD",1644539271350,150.3499,104.55,104.43,47.95680932]
["bitfinex","SOLUSD",1644539271549,102.4937,104.55,104.45,14.3615]
["bitfinex","SOLUSD",1644539271752,24.067,104.55,104.45,14.6115]
["bitfinex","SOLUSD",1644539272151,24.067,104.55,104.45,14.3615]
["bitfinex","SOLUSD",1644539272350,40.05916977,104.54,104.46,47.83030451]
["bitfinex","SOLUSD",1644539272558,44.84316977,104.54,104.46,47.83030451]
["bitfinex","SOLUSD",1644539272753,44.84316977,104.54,104.36,187.0272]
["bitfinex","SOLUSD",1644539272754,59.20836977,104.54,104.41,14.3673]
["bitfinex","SOLUSD",1644539273352,59.20836977,104.54,104.41,25.85725429]
["bitfinex","SOLUSD",1644539273752,59.20836977,104.54,104.44,14.3639]
["bitfinex","SOLUSD",1644539273952,54.67436977,104.54,104.45,48.17868114]
["bitfinex","SOLUSD",1644539274356,24.067,104.55,104.45,48.17868114]
["bitfinex","SOLUSD",1644539274552,24.067,104.55,104.45,56.79168114]
["bitfinex","SOLUSD",1644539274755,14.3621,104.56,104.45,67.92168114]
["bitfinex","SOLUSD",1644539274955,23.4011,104.58,104.45,93.77343543]
["bitfinex","SOLUSD",1644539275854,38.0101,104.58,104.45,93.77343543]
["bitfinex","SOLUSD",1644539276058,4.784,104.57,104.45,93.77343543]
["bitfinex","SOLUSD",1644539276776,27.9869,104.62,104.49,14.3552]
["bitfinex","SOLUSD",1644539277477,17.80883697,104.61,104.49,14.3552]
["bitfinex","SOLUSD",1644539277676,46.63795145,104.59,104.5,43.03663651]
["bitfinex","SOLUSD",1644539277880,4.782,104.6,104.5,43.03663651]
["bitfinex","SOLUSD",1644539278077,17.80883697,104.61,104.5,43.03663651]
["bitfinex","SOLUSD",1644539278676,14.3589,104.58,104.5,43.03663651]
["bitfinex","SOLUSD",1644539278877,16.77479219,104.56,104.5,43.03663651]
["bitfinex","SOLUSD",1644539279078,4.782,104.6,104.5,43.03663651]
["bitfinex","SOLUSD",1644539279676,46.649,104.62,104.5,43.03663651]
["bitfinex","SOLUSD",1644539279877,14.3552,104.61,104.5,57.39183651]
["bitfinex","SOLUSD",1644539280078,43.62602655,104.6,104.5,57.39183651]
["bitfinex","SOLUSD",1644539280278,8.53028188,104.58,104.5,57.39183651]
["bitfinex","SOLUSD",1644539281978,4.782,104.59,104.5,57.39183651]
["bitfinex","SOLUSD",1644539282178,14.3571,104.6,104.5,57.39183651]
["bitfinex","SOLUSD",1644539282877,14.3571,104.6,104.5,14.3552]
["bitfinex","SOLUSD",1644539282878,43.44477315,104.59,104.5,14.3552]
["bitfinex","SOLUSD",1644539283080,43.44477315,104.59,104.45,8.613]
["bitfinex","SOLUSD",1644539283081,57.80227315,104.59,104.48,14.3575]
["bitfinex","SOLUSD",1644539283279,57.80227315,104.59,104.46,11.13]
["bitfinex","SOLUSD",1644539283481,88.97233166,104.59,104.45,8.363]
["bitfinex","SOLUSD",1644539283679,105.02809941,104.59,104.45,8.363]
["bitfinex","SOLUSD",1644539283892,13.49353528,104.57,104.45,8.363]
["bitfinex","SOLUSD",1644539284092,14.3688,104.55,104.45,8.363]
["bitfinex","SOLUSD",1644539284295,4.784,104.54,104.45,8.363]
["bitfinex","SOLUSD",1644539284493,11.13,104.53,104.45,8.363]
["bitfinex","SOLUSD",1644539284696,4.785,104.52,104.45,8.363]
["bitfinex","SOLUSD",1644539285092,38.66277315,104.51,104.45,8.363]
["bitfinex","SOLUSD",1644539285296,13.49353528,104.49,104.45,8.363]
["bitfinex","SOLUSD",1644539286695,27.86473528,104.49,104.45,8.363]
["bitfinex","SOLUSD",1644539287195,4.785,104.48,104.38,14.37093385]
["bitfinex","SOLUSD",1644539287599,13.49353528,104.49,104.38,14.37093385]
["bitfinex","SOLUSD",1644539288196,14.3724,104.48,104.39,45.90153216]
["bitfinex","SOLUSD",1644539288395,150.8343,104.52,104.39,45.90153216]
["bitfinex","SOLUSD",1644539288598,150.8343,104.52,104.4,14.3684]
["bitfinex","SOLUSD",1644539288796,150.8343,104.52,104.4,14.6184]
["bitfinex","SOLUSD",1644539289395,42.47913123,104.51,104.41,46.82343546]
["bitfinex","SOLUSD",1644539289597,42.47913123,104.51,104.43,40.69502178]
["bitfinex","SOLUSD",1644539289797,4.785,104.51,104.43,40.69502178]
["bitfinex","SOLUSD",1644539290199,72.4476,104.52,104.43,40.94502178]
["bitfinex","SOLUSD",1644539290401,4.785,104.54,104.4,2.06801221]
["bitfinex","SOLUSD",1644539290600,19.1491,104.54,104.4,11.13]
["bitfinex","SOLUSD",1644539290805,47.9069,104.51,104.37,35.44406215]
["bitfinex","SOLUSD",1644539291001,4.787,104.5,104.37,0.37356215]
["bitfinex","SOLUSD",1644539291202,146.2622,104.49,104.37,0.37356215]
["bitfinex","SOLUSD",1644539291502,146.2622,104.49,104.38,14.37093385]
["bitfinex","SOLUSD",1644539291503,14.3721,104.49,104.38,14.37093385]
["bitfinex","SOLUSD",1644539291701,47.82394308,104.51,104.39,37.8761415]
["bitfinex","SOLUSD",1644539291903,47.82394308,104.51,104.39,51.07415371]
["bitfinex","SOLUSD",1644539292101,47.82394308,104.51,104.39,37.8761415]
["bitfinex","SOLUSD",1644539292301,58.95394308,104.51,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539292502,4.787,104.5,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539292705,14.3755,104.47,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539292902,52.7175,104.46,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539293104,47.9295,104.46,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539293302,9.12036535,104.45,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539293505,6.56358689,104.45,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539293903,71.9378,104.44,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539294103,14.3827,104.42,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539294301,47.82394308,104.41,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539294501,10.85339994,104.4,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539295205,14.3847,104.39,104.38,3.385e-05]
["bitfinex","SOLUSD",1644539295401,23.5060315,104.39,104.28,41.41725263]
["bitfinex","SOLUSD",1644539295602,47.82394308,104.37,104.28,41.41725263]
["bitfinex","SOLUSD",1644539296203,4.79,104.38,104.28,41.41725263]
["bitfinex","SOLUSD",1644539296405,47.4814,104.4,104.28,55.80305263]
["bitfinex","SOLUSD",1644539297003,4.792,104.39,104.24,37.35708166]
["bitfinex","SOLUSD",1644539297204,52.7589,104.39,104.24,28.05502737]
["bitfinex","SOLUSD",1644539297405,54.99012154,104.39,104.22,24.6694]
["bitfinex","SOLUSD",1644539297606,24.3601,104.38,104.24,13.9963547]
["bitfinex","SOLUSD",1644539297805,24.3601,104.38,104.24,39.5176547]
["bitfinex","SOLUSD",1644539298004,40.98781028,104.37,104.25,37.84970256]
["bitfinex","SOLUSD",1644539298612,40.98781028,104.37,104.25,63.22605726]
["bitfinex","SOLUSD",1644539299006,4.793,104.38,104.27,14.3879]
["bitfinex","SOLUSD",1644539299310,23.3313,104.39,104.27,0.25]
["bitfinex","SOLUSD",1644539299907,60.41506365,104.39,104.27,0.25]
["bitfinex","SOLUSD",1644539300507,74.80116365,104.39,104.28,14.3858]
["bitfinex","SOLUSD",1644539300706,74.80116365,104.39,104.29,42.428517]
["bitfinex","SOLUSD",1644539300908,23.3313,104.39,104.29,42.428517]
["bitfinex","SOLUSD",1644539301109,77.8471,104.41,104.29,53.808517]
["bitfinex","SOLUSD",1644539301310,15.922,104.44,104.29,53.808517]
["bitfinex","SOLUSD",1644539301610,4.792,104.44,104.29,53.808517]
["bitfinex","SOLUSD",1644539301910,50.613343,104.43,104.32,42.8561301]
["bitfinex","SOLUSD",1644539302934,14.3853,104.4,104.32,42.8561301]
["bitfinex","SOLUSD",1644539303534,4.791,104.39,104.32,42.8561301]
["bitfinex","SOLUSD",1644539303736,4.79,104.43,104.32,42.8561301]
["bitfinex","SOLUSD",1644539303937,47.9508,104.42,104.32,42.8561301]
["bitfinex","SOLUSD",1644539304134,38.52089701,104.4,104.32,42.8561301]
["bitfinex","SOLUSD",1644539304335,13.63537757,104.38,104.29,25.5147]
["bitfinex","SOLUSD",1644539304535,13.63537757,104.38,104.26,11.13]
["bitfinex","SOLUSD",1644539304737,18.42737757,104.38,104.26,11.13]
["bitfinex","SOLUSD",1644539304937,18.42737757,104.38,104.27,14.387]
["bitfinex","SOLUSD",1644539305340,18.42737757,104.38,104.28,45.14788456]
["bitfinex","SOLUSD",1644539305537,43.4386,104.4,104.28,45.14788456]
["bitfinex","SOLUSD",1644539305738,43.4386,104.4,104.28,44.64788456]
["bitfinex","SOLUSD",1644539305739,24.2619,104.4,104.28,44.64788456]
["bitfinex","SOLUSD",1644539305936,24.2619,104.4,104.29,11.13]
["bitfinex","SOLUSD",1644539306137,24.2619,104.4,104.32,14.38]
["bitfinex","SOLUSD",1644539306439,99.7118,104.41,104.33,34.85378182]
["bitfinex","SOLUSD",1644539306736,75.2426,104.41,104.33,35.10378182]
["bitfinex","SOLUSD",1644539307140,75.2426,104.41,104.33,49.48318182]
["bitfinex","SOLUSD",1644539307636,75.2426,104.41,104.33,34.85378182]
["bitfinex","SOLUSD",1644539308236,75.2426,104.41,104.33,35.10378182]
["bitfinex","SOLUSD",1644539308436,75.2426,104.41,104.33,34.85378182]
["bitfinex","SOLUSD",1644539308940,34.55506814,104.4,104.29,11.13]
["bitfinex","SOLUSD",1644539309143,39.34606814,104.4,104.26,11.13]
["bitfinex","SOLUSD",1644539309440,87.97556814,104.4,104.27,11.13]
["bitfinex","SOLUSD",1644539309639,88.22556814,104.4,104.27,11.13]
["bitfinex","SOLUSD",1644539310038,88.22556814,104.4,104.28,40.31620895]
["bitfinex","SOLUSD",1644539310238,88.22556814,104.4,104.28,40.56620895]
["bitfinex","SOLUSD",1644539310843,18.10120644,104.38,104.28,54.95200895]
["bitfinex","SOLUSD",1644539312041,48.6295,104.4,104.28,54.95200895]
["bitfinex","SOLUSD",1644539312541,48.6295,104.4,104.29,11.13]
["bitfinex","SOLUSD",1644539312741,48.6295,104.4,104.32,14.3805]
["bitfinex","SOLUSD",1644539312940,36.37869716,104.43,104.33,46.11905504]
["bitfinex","SOLUSD",1644539313144,41.16869716,104.43,104.33,46.11905504]
["bitfinex","SOLUSD",1644539313342,41.16869716,104.43,104.33,46.36905504]
["bitfinex","SOLUSD",1644539313541,55.54939716,104.43,104.33,46.11905504]
["bitfinex","SOLUSD",1644539314343,55.79939716,104.43,104.33,46.11905504]
["bitfinex","SOLUSD",1644539314945,19.1707,104.43,104.33,46.36905504]
["bitfinex","SOLUSD",1644539315144,4.79,104.43,104.33,57.49905504]
["bitfinex","SOLUSD",1644539315344,23.631,104.44,104.33,57.49905504]
["bitfinex","SOLUSD",1644539315546,23.631,104.44,104.33,71.87855504]
["bitfinex","SOLUSD",1644539315745,28.42,104.44,104.33,71.87855504]
["bitfinex","SOLUSD",1644539315945,23.631,104.44,104.33,71.87855504]
["bitfinex","SOLUSD",1644539317048,126.1716,104.46,104.33,71.87855504]
["bitfinex","SOLUSD",1644539317347,4.789,104.48,104.33,71.87855504]
["bitfinex","SOLUSD",1644539317348,4.789,104.48,104.34,2.07103205]
["bitfinex","SOLUSD",1644539317647,2.55823707,104.5,104.38,14.3693]
["bitfinex","SOLUSD",1644539317848,25.65223707,104.51,104.39,11.13]
["bitfinex","SOLUSD",1644539318048,47.8858,104.52,104.39,13.20103205]
["bitfinex","SOLUSD",1644539318250,47.8858,104.52,104.4,43.7732131]
["bitfinex","SOLUSD",1644539318450,2.55823707,104.55,104.41,11.13]
["bitfinex","SOLUSD",1644539318650,21.70483707,104.56,104.41,13.20103205]
["bitfinex","SOLUSD",1644539318849,19.1466,104.56,104.42,14.3665]
["bitfinex","SOLUSD",1644539319049,16.91983707,104.56,104.43,11.13]
["bitfinex","SOLUSD",1644539319250,14.3616,104.56,104.43,19.45103205]
["bitfinex","SOLUSD",1644539319453,14.3616,104.56,104.44,44.17018838]
["bitfinex","SOLUSD",1644539319649,14.3616,104.56,104.44,46.24122043]
["bitfinex","SOLUSD",1644539319850,6.67066892,104.55,104.45,11.13]
["bitfinex","SOLUSD",1644539320049,21.03286892,104.55,104.46,62.29288514]
["bitfinex","SOLUSD",1644539320250,41.95376524,104.53,104.46,62.29288514]
["bitfinex","SOLUSD",1644539320449,4.784,104.56,104.46,62.29288514]
["bitfinex","SOLUSD",1644539320749,25.50453707,104.57,104.46,62.54288514]
["bitfinex","SOLUSD",1644539320948,24.50453707,104.57,104.46,75.74391719]
["bitfinex","SOLUSD",1644539321152,37.3058,104.57,104.46,75.74391719]
["bitfinex","SOLUSD",1644539321352,42.22633075,104.56,104.46,75.49391719]
["bitfinex","SOLUSD",1644539321552,47.01033075,104.56,104.46,73.42288514]
["bitfinex","SOLUSD",1644539322152,47.01033075,104.56,104.46,73.67288514]
["bitfinex","SOLUSD",1644539322354,47.01033075,104.56,104.46,75.74930584]
["bitfinex","SOLUSD",1644539322652,42.22633075,104.56,104.46,73.67288514]
["bitfinex","SOLUSD",1644539322851,42.22633075,104.56,104.46,25.4906]
["bitfinex","SOLUSD",1644539323057,4.784,104.55,104.42,11.13]
["bitfinex","SOLUSD",1644539323253,4.784,104.55,104.4,11.13]
["bitfinex","SOLUSD",1644539323254,7.01522154,104.55,104.4,11.13]
["bitfinex","SOLUSD",1644539323454,14.368,104.52,104.36,11.13]
["bitfinex","SOLUSD",1644539323756,11.13,104.51,104.35,13.2064207]
["bitfinex","SOLUSD",1644539323954,0.45,104.5,104.33,34.7667]
["bitfinex","SOLUSD",1644539324154,15.918,104.49,104.31,11.13]
["bitfinex","SOLUSD",1644539324356,0.45,104.48,104.31,11.13]
["bitfinex","SOLUSD",1644539324556,15.919,104.47,104.3,23.3895]
["bitfinex","SOLUSD",1644539324758,30.2965,104.47,104.3,23.3895]
["bitfinex","SOLUSD",1644539324959,43.22633075,104.46,104.31,45.69547327]
["bitfinex","SOLUSD",1644539325159,10.42994383,104.44,104.32,11.13]
["bitfinex","SOLUSD",1644539325355,10.42994383,104.44,104.33,44.76030401]
["bitfinex","SOLUSD",1644539325757,2.23122154,104.46,104.33,44.76030401]
["bitfinex","SOLUSD",1644539325758,14.3778,104.45,104.33,46.83672471]
["bitfinex","SOLUSD",1644539326160,14.3778,104.45,104.33,61.21452471]
["bitfinex","SOLUSD",1644539326357,76.9793,104.48,104.34,11.13]
["bitfinex","SOLUSD",1644539326561,96.8234,104.51,104.34,11.13]
["bitfinex","SOLUSD",1644539326856,39.27237658,104.5,104.35,37.24967357]
["bitfinex","SOLUSD",1644539327059,19.1597,104.49,104.36,11.13]
["bitfinex","SOLUSD",1644539327258,14.383898,104.48,104.37,60.43399548]
["bitfinex","SOLUSD",1644539327459,4.788,104.47,104.37,60.43399548]
["bitfinex","SOLUSD",1644539327657,4.788,104.47,104.37,62.76041618]
["bitfinex","SOLUSD",1644539327856,4.788,104.5,104.37,73.89041618]
["bitfinex","SOLUSD",1644539328057,0.25,104.47,104.37,73.89041618]
["bitfinex","SOLUSD",1644539328461,4.788,104.46,104.37,73.89041618]
["bitfinex","SOLUSD",1644539329259,0.25,104.47,104.37,73.89041618]
["bitfinex","SOLUSD",1644539329462,14.3705,104.5,104.37,79.89041618]
["bitfinex","SOLUSD",1644539329661,4.787,104.49,104.37,73.89041618]
["bitfinex","SOLUSD",1644539329958,4.287,104.5,104.37,71.81399548]
["bitfinex","SOLUSD",1644539330158,42.48954789,104.49,104.37,71.81399548]
["bitfinex","SOLUSD",1644539330360,4.787,104.48,104.37,71.56399548]
["bitfinex","SOLUSD",1644539330760,5.037,104.48,104.37,73.64041618]
["bitfinex","SOLUSD",1644539331161,4.788,104.5,104.37,73.64041618]
["bitfinex","SOLUSD",1644539331360,96.8234,104.51,104.37,73.64041618]
["bitfinex","SOLUSD",1644539331562,4.787,104.5,104.37,79.64041618]
["bitfinex","SOLUSD",1644539331762,45.98046521,104.49,104.37,71.81399548]
["bitfinex","SOLUSD",1644539331959,19.1604,104.48,104.37,71.81399548]
["bitfinex","SOLUSD",1644539332159,7.67580937,104.47,104.37,71.81399548]
["bitfinex","SOLUSD",1644539332365,14.3734,104.48,104.37,71.81399548]
["bitfinex","SOLUSD",1644539332568,0.25,104.47,104.37,71.81399548]
["bitfinex","SOLUSD",1644539333761,0.25,104.48,104.38,2.08232018]
["bitfinex","SOLUSD",1644539334162,0.25,104.48,104.38,27.83382018]
["bitfinex","SOLUSD",1644539334560,0.25,104.48,104.39,2.08232018]
["bitfinex","SOLUSD",1644539334762,0.25,104.48,104.4,11.13]
["bitfinex","SOLUSD",1644539335063,142.82695126,104.51,104.41,48.52234216]
["bitfinex","SOLUSD",1644539335064,96.8234,104.51,104.41,48.52234216]
["bitfinex","SOLUSD",1644539335261,96.8234,104.51,104.41,74.26954216]
["bitfinex","SOLUSD",1644539335468,96.8234,104.51,104.41,76.35186234]
["bitfinex","SOLUSD",1644539335867,48.7274,104.53,104.41,76.35186234]
["bitfinex","SOLUSD",1644539336696,48.9774,104.53,104.41,82.35186234]
["bitfinex","SOLUSD",1644539336998,53.7624,104.53,104.41,82.35186234]
["bitfinex","SOLUSD",1644539337296,53.5124,104.53,104.41,82.35186234]
["bitfinex","SOLUSD",1644539337496,53.5124,104.53,104.41,76.35186234]
["bitfinex","SOLUSD",1644539338098,19.1527,104.53,104.41,76.10186234]
["bitfinex","SOLUSD",1644539338298,19.1527,104.53,104.41,59.65234216]
["bitfinex","SOLUSD",1644539338500,35.24844317,104.52,104.41,48.52234216]
["bitfinex","SOLUSD",1644539338700,18.40783141,104.5,104.41,48.52234216]
["bitfinex","SOLUSD",1644539339601,14.3731,104.49,104.41,48.52234216]
["bitfinex","SOLUSD",1644539339802,63.8251,104.52,104.41,48.52234216]
["bitfinex","SOLUSD",1644539340113,52.6951,104.52,104.41,48.52234216]
["bitfinex","SOLUSD",1644539340308,52.9451,104.52,104.41,48.52234216]
["bitfinex","SOLUSD",1644539340602,37.37129493,104.51,104.41,48.52234216]
["bitfinex","SOLUSD",1644539340803,4.785,104.52,104.41,50.85466234]
["bitfinex","SOLUSD",1644539341003,45.7778,104.53,104.41,61.98466234]
["bitfinex","SOLUSD",1644539341208,4.785,104.56,104.41,61.98466234]
["bitfinex","SOLUSD",1644539341403,4.785,104.56,104.41,61.73466234]
["bitfinex","SOLUSD",1644539341703,48.52824153,104.55,104.41,59.65234216]
["bitfinex","SOLUSD",1644539342002,5.12803305,104.53,104.41,74.02024216]
["bitfinex","SOLUSD",1644539342203,5.12803305,104.53,104.41,74.27024216]
["bitfinex","SOLUSD",1644539342404,42.7459139,104.55,104.41,74.27024216]
["bitfinex","SOLUSD",1644539342604,27.7057,104.55,104.42,2.08232018]
["bitfinex","SOLUSD",1644539342806,44.1266,104.57,104.45,14.3628]
["bitfinex","SOLUSD",1644539343009,29.7648,104.57,104.45,25.4928]
["bitfinex","SOLUSD",1644539343204,24.9798,104.57,104.46,2.08232018]
["bitfinex","SOLUSD",1644539343409,24.9798,104.57,104.47,57.89550796]
["bitfinex","SOLUSD",1644539343804,24.9798,104.57,104.47,60.22782814]
["bitfinex","SOLUSD",1644539344011,34.5747847,104.56,104.47,60.22782814]
["bitfinex","SOLUSD",1644539344205,34.5747847,104.56,104.47,58.14550796]
["bitfinex","SOLUSD",1644539344405,4.784,104.56,104.47,72.50500796]
["bitfinex","SOLUSD",1644539344606,24.9798,104.57,104.48,2.08232018]
["bitfinex","SOLUSD",1644539344811,22.9207,104.6,104.48,19.46232018]
["bitfinex","SOLUSD",1644539344812,27.7037,104.6,104.48,19.46232018]
["bitfinex","SOLUSD",1644539345005,105.1027,104.63,104.48,19.46232018]
["bitfinex","SOLUSD",1644539345205,105.1027,104.63,104.49,2.08232018]
["bitfinex","SOLUSD",1644539345411,4.783,104.63,104.5,11.13]
["bitfinex","SOLUSD",1644539345609,36.6714,104.67,104.5,144.27435518]
["bitfinex","SOLUSD",1644539345806,22.6635,104.67,104.51,32.69512107]
["bitfinex","SOLUSD",1644539346007,23.4301,104.68,104.52,150.28]
["bitfinex","SOLUSD",1644539346209,23.4301,104.68,104.52,182.00612928]
["bitfinex","SOLUSD",1644539346406,3.8374151,104.71,104.53,62.49965915]
["bitfinex","SOLUSD",1644539346608,3.8374151,104.71,104.54,11.13]
["bitfinex","SOLUSD",1644539346809,3.91102486,104.71,104.54,182.25612928]
["bitfinex","SOLUSD",1644539347008,3.91102486,104.71,104.54,181.75612928]
["bitfinex","SOLUSD",1644539347207,3.91102486,104.71,104.59,14.3408]
["bitfinex","SOLUSD",1644539347407,43.68982009,104.69,104.6,51.55614882]
["bitfinex","SOLUSD",1644539347711,43.68982009,104.69,104.57,11.13]
["bitfinex","SOLUSD",1644539347909,4.777,104.68,104.55,11.13]
["bitfinex","SOLUSD",1644539348107,41.06403652,104.68,104.53,11.13]
["bitfinex","SOLUSD",1644539348311,14.3493,104.66,104.54,14.35]
["bitfinex","SOLUSD",1644539348508,29.09575449,104.66,104.54,68.7756813]
["bitfinex","SOLUSD",1644539348709,29.09575449,104.66,104.54,54.4256813]
["bitfinex","SOLUSD",1644539348912,29.34575449,104.66,104.54,52.34336112]
["bitfinex","SOLUSD",1644539349510,29.34575449,104.66,104.54,68.77638474]
["bitfinex","SOLUSD",1644539349710,24.56575449,104.66,104.54,68.77638474]
["bitfinex","SOLUSD",1644539349909,4.78,104.65,104.54,66.69356112]
["bitfinex","SOLUSD",1644539350112,43.68982009,104.64,104.54,66.69356112]
["bitfinex","SOLUSD",1644539350412,42.68982009,104.64,104.54,66.69356112]
["bitfinex","SOLUSD",1644539350610,4.78,104.63,104.54,66.69356112]
["bitfinex","SOLUSD",1644539350810,9.96645449,104.62,104.54,66.69356112]
["bitfinex","SOLUSD",1644539351011,4.78,104.65,104.54,66.69356112]
["bitfinex","SOLUSD",1644539351210,4.78,104.65,104.54,66.94356112]
["bitfinex","SOLUSD",1644539351611,4.78,104.65,104.54,65.94356112]
["bitfinex","SOLUSD",1644539351813,14.351,104.64,104.54,65.94356112]
["bitfinex","SOLUSD",1644539352513,4.78,104.65,104.57,14.3461]
["bitfinex","SOLUSD",1644539352713,4.78,104.65,104.54,51.34336112]
["bitfinex","SOLUSD",1644539352714,2.23122154,104.65,104.54,41.21336112]
["bitfinex","SOLUSD",1644539352918,4.78,104.64,104.54,41.21336112]
["bitfinex","SOLUSD",1644539353127,76.9952,104.66,104.54,41.21336112]
["bitfinex","SOLUSD",1644539353314,8.48947838,104.63,104.54,41.21336112]
["bitfinex","SOLUSD",1644539354113,14.3534,104.62,104.52,11.13]
["bitfinex","SOLUSD",1644539354316,21.36562154,104.62,104.52,11.13]
["bitfinex","SOLUSD",1644539354512,4.781,104.62,104.52,11.13]
["bitfinex","SOLUSD",1644539354913,4.781,104.64,104.52,25.4831]
["bitfinex","SOLUSD",1644539355516,4.781,104.64,104.52,31.4831]
["bitfinex","SOLUSD",1644539355716,0.25,104.64,104.53,36.67067451]
["bitfinex","SOLUSD",1644539355917,0.25,104.64,104.54,11.13]
["bitfinex","SOLUSD",1644539356119,0.25,104.64,104.57,14.3453]
["bitfinex","SOLUSD",1644539356315,76.9952,104.66,104.57,25.4753]
["bitfinex","SOLUSD",1644539356524,81.7742,104.66,104.57,25.4753]
["bitfinex","SOLUSD",1644539356916,124.81540395,104.66,104.58,38.58922262]
["bitfinex","SOLUSD",1644539357118,81.7742,104.66,104.58,38.58922262]
["bitfinex","SOLUSD",1644539358618,88.21420035,104.66,104.58,38.58922262]
["bitfinex","SOLUSD",1644539358826,102.56200035,104.66,104.58,38.58922262]
["bitfinex","SOLUSD",1644539359018,96.122,104.66,104.58,38.58922262]
["bitfinex","SOLUSD",1644539359219,91.343,104.66,104.58,38.58922262]
["bitfinex","SOLUSD",1644539359817,91.593,104.66,104.58,38.58922262]
["bitfinex","SOLUSD",1644539360420,47.2152,104.67,104.58,52.93422262]
["bitfinex","SOLUSD",1644539360624,4.777,104.69,104.58,64.31422262]
["bitfinex","SOLUSD",1644539360819,4.777,104.7,104.58,64.31422262]
["bitfinex","SOLUSD",1644539361019,22.6787,104.71,104.58,64.06422262]
["bitfinex","SOLUSD",1644539361221,42.35596011,104.68,104.58,64.06422262]
["bitfinex","SOLUSD",1644539361418,42.35596011,104.68,104.58,64.31422262]
["bitfinex","SOLUSD",1644539361618,43.58556935,104.71,104.58,64.31422262]
["bitfinex","SOLUSD",1644539361819,3.89784526,104.7,104.58,64.06422262]
["bitfinex","SOLUSD",1644539362019,18.24034526,104.7,104.58,64.31422262]
["bitfinex","SOLUSD",1644539362230,22.6787,104.71,104.58,64.31422262]
["bitfinex","SOLUSD",1644539362621,22.6787,104.71,104.58,70.31422262]
["bitfinex","SOLUSD",1644539362821,22.927,104.72,104.58,78.10622262]
["bitfinex","SOLUSD",1644539363421,3.90115706,104.71,104.58,72.10622262]
["bitfinex","SOLUSD",1644539363822,52.46530668,104.71,104.58,72.10622262]
["bitfinex","SOLUSD",1644539364020,22.927,104.72,104.58,64.31422262]
["bitfinex","SOLUSD",1644539364220,22.927,104.72,104.58,70.31422262]
["bitfinex","SOLUSD",1644539364420,22.927,104.72,104.58,70.06422262]
["bitfinex","SOLUSD",1644539364620,3.90133081,104.71,104.58,64.06422262]
["bitfinex","SOLUSD",1644539365119,35.56759988,104.7,104.58,64.06422262]
["bitfinex","SOLUSD",1644539365723,35.81759988,104.7,104.58,64.31422262]
["bitfinex","SOLUSD",1644539366320,40.59459988,104.7,104.58,64.06422262]
["bitfinex","SOLUSD",1644539366521,5.027,104.7,104.58,64.06422262]
["bitfinex","SOLUSD",1644539366722,5.027,104.7,104.58,70.06422262]
["bitfinex","SOLUSD",1644539366923,4.777,104.7,104.58,64.06422262]
["bitfinex","SOLUSD",1644539367121,4.777,104.7,104.58,70.06422262]
["bitfinex","SOLUSD",1644539367322,4.81896243,104.73,104.58,70.06422262]
["bitfinex","SOLUSD",1644539367521,3.91015904,104.72,104.58,79.01744358]
["bitfinex","SOLUSD",1644539367722,3.95212147,104.73,104.58,79.26744358]
["bitfinex","SOLUSD",1644539368121,3.95212147,104.73,104.58,218.41744358]
["bitfinex","SOLUSD",1644539368326,3.95212147,104.73,104.59,96.33752998]
["bitfinex","SOLUSD",1644539368529,3.95212147,104.73,104.63,153.481]
["bitfinex","SOLUSD",1644539368723,0.04196243,104.75,104.64,11.13]
["bitfinex","SOLUSD",1644539369126,46.22291671,104.78,104.65,41.2736005]
["bitfinex","SOLUSD",1644539369326,46.22291671,104.78,104.66,11.13]
["bitfinex","SOLUSD",1644539369327,20.8089203,104.76,104.66,11.13]
["bitfinex","SOLUSD",1644539369526,3.90709471,104.75,104.68,36.58114274]
["bitfinex","SOLUSD",1644539370326,3.90709471,104.75,104.67,14.3275]
["bitfinex","SOLUSD",1644539370527,23.01649471,104.75,104.66,11.13]
["bitfinex","SOLUSD",1644539370729,3.90709471,104.74,104.66,11.13]
["bitfinex","SOLUSD",1644539371333,38.48484463,104.74,104.67,36.85032916]
["bitfinex","SOLUSD",1644539371528,4.775,104.73,104.67,36.85032916]
["bitfinex","SOLUSD",1644539372331,3.91647071,104.72,104.67,36.85032916]
["bitfinex","SOLUSD",1644539372728,18.07852466,104.72,104.67,36.85032916]
["bitfinex","SOLUSD",1644539372930,17.0,104.71,104.64,14.3364]
["bitfinex","SOLUSD",1644539373228,17.25,104.71,104.65,11.13]
["bitfinex","SOLUSD",1644539373832,17.25,104.71,104.65,55.29422652]
["bitfinex","SOLUSD",1644539374435,3.87937753,104.74,104.65,69.63002652]
["bitfinex","SOLUSD",1644539374634,3.8374151,104.74,104.65,69.88002652]
["bitfinex","SOLUSD",1644539374835,3.8374151,104.74,104.65,69.63002652]
["bitfinex","SOLUSD",1644539375033,3.87937753,104.75,104.65,69.63002652]
["bitfinex","SOLUSD",1644539375234,4.775,104.74,104.65,69.88002652]
["bitfinex","SOLUSD",1644539375434,35.60180373,104.73,104.65,69.88002652]
["bitfinex","SOLUSD",1644539375836,35.60180373,104.73,104.65,11.13]
["bitfinex","SOLUSD",1644539376035,4.776,104.72,104.62,11.13]
["bitfinex","SOLUSD",1644539376236,4.776,104.72,104.59,11.13]
["bitfinex","SOLUSD",1644539376435,0.04196243,104.71,104.59,11.13]
["bitfinex","SOLUSD",1644539376634,1.29838627,104.66,104.59,11.13]
["bitfinex","SOLUSD",1644539376834,1.29838627,104.66,104.6,43.99113488]
["bitfinex","SOLUSD",1644539377034,1.29838627,104.65,104.6,58.33343488]
["bitfinex","SOLUSD",1644539377436,1.29838627,104.65,104.6,43.99113488]
["bitfinex","SOLUSD",1644539378051,1.29838627,104.65,104.6,58.33373488]
["bitfinex","SOLUSD",1644539378854,1.29838627,104.65,104.6,58.58373488]
["bitfinex","SOLUSD",1644539379750,1.29838627,104.65,104.6,69.71373488]
["bitfinex","SOLUSD",1644539379951,1.29838627,104.66,104.6,69.71373488]
["bitfinex","SOLUSD",1644539381355,1.29838627,104.67,104.6,69.71373488]
["bitfinex","SOLUSD",1644539381754,0.04196243,104.69,104.61,2.08267775]
["bitfinex","SOLUSD",1644539381957,0.04196243,104.69,104.63,14.3326]
["bitfinex","SOLUSD",1644539382156,0.04196243,104.69,104.64,11.13]
["bitfinex","SOLUSD",1644539382354,0.04196243,104.69,104.64,56.42726188]
["bitfinex","SOLUSD",1644539382554,3.8374151,104.79,104.66,17.0]
["bitfinex","SOLUSD",1644539382756,3.8374151,104.79,104.67,11.13]
["bitfinex","SOLUSD",1644539382954,22.9405151,104.79,104.7,14.3275]
["bitfinex","SOLUSD",1644539383155,22.9405151,104.79,104.7,11.13]
["bitfinex","SOLUSD",1644539383554,48.17171428,104.78,104.7,51.03277229]
["bitfinex","SOLUSD",1644539383758,52.00912938,104.78,104.7,51.03277229]
["bitfinex","SOLUSD",1644539384855,118.9281,104.8,104.7,51.03277229]
["bitfinex","SOLUSD",1644539384856,3.8374151,104.79,104.7,51.03277229]
["bitfinex","SOLUSD",1644539385060,3.8374151,104.79,104.7,53.11545004]
["bitfinex","SOLUSD",1644539385658,3.8374151,104.79,104.7,51.03277229]
["bitfinex","SOLUSD",1644539385856,44.11897866,104.78,104.7,65.36287229]
["bitfinex","SOLUSD",1644539386758,14.3284,104.79,104.7,65.36287229]
["bitfinex","SOLUSD",1644539387157,74.9925151,104.8,104.71,2.08267775]
["bitfinex","SOLUSD",1644539387355,74.9925151,104.8,104.73,14.3263]
["bitfinex","SOLUSD",1644539387556,50.8719151,104.8,104.73,14.3263]
["bitfinex","SOLUSD",1644539387757,3.8374151,104.8,104.74,39.80476662]
["bitfinex","SOLUSD",1644539388164,3.8374151,104.82,104.74,39.80476662]
["bitfinex","SOLUSD",1644539388359,3.8374151,104.82,104.74,50.93476662]
["bitfinex","SOLUSD",1644539388565,8.6084151,104.82,104.74,50.93476662]
["bitfinex","SOLUSD",1644539388960,37.38123659,104.81,104.74,50.93476662]
["bitfinex","SOLUSD",1644539389161,8.6084151,104.82,104.74,50.93476662]
["bitfinex","SOLUSD",1644539389364,3.8374151,104.82,104.74,50.93476662]
["bitfinex","SOLUSD",1644539389563,3.8374151,104.82,104.74,65.25946662]
["bitfinex","SOLUSD",1644539390365,25.62871316,104.82,104.74,65.25946662]
["bitfinex","SOLUSD",1644539391268,0.25,104.82,104.74,65.25946662]
["bitfinex","SOLUSD",1644539392265,8.6084151,104.83,104.74,67.59214437]
["bitfinex","SOLUSD",1644539392466,75.0574,104.84,104.74,67.59214437]
["bitfinex","SOLUSD",1644539392666,24.58444246,104.83,104.74,67.59214437]
["bitfinex","SOLUSD",1644539393065,75.0574,104.84,104.74,67.59214437]
["bitfinex","SOLUSD",1644539393666,75.0574,104.84,104.74,73.59214437]
["bitfinex","SOLUSD",1644539394067,47.37740929,104.83,104.74,67.59214437]
["bitfinex","SOLUSD",1644539395268,65.97150929,104.83,104.74,65.25946662]
["bitfinex","SOLUSD",1644539395471,66.22150929,104.83,104.74,65.25946662]
["bitfinex","SOLUSD",1644539395768,51.89840929,104.83,104.74,65.25946662]
["bitfinex","SOLUSD",1644539395969,51.89840929,104.83,104.74,67.3475558]
["bitfinex","SOLUSD",1644539396172,47.12740929,104.83,104.74,67.3475558]
["bitfinex","SOLUSD",1644539396569,47.12740929,104.83,104.74,67.5975558]
["bitfinex","SOLUSD",1644539397368,0.25,104.83,104.74,67.5975558]
["bitfinex","SOLUSD",1644539397569,75.0964279,104.84,104.74,67.5975558]
["bitfinex","SOLUSD",1644539398173,89.4178279,104.84,104.74,67.3475558]
["bitfinex","SOLUSD",1644539398372,45.29701984,104.83,104.74,65.25946662]
["bitfinex","SOLUSD",1644539399073,45.54701984,104.83,104.74,65.25946662]
["bitfinex","SOLUSD",1644539399773,59.87071984,104.83,104.74,65.25946662]
["bitfinex","SOLUSD",1644539400376,59.87071984,104.83,104.74,25.4547]
["bitfinex","SOLUSD",1644539400573,59.87071984,104.83,104.74,11.13]
["bitfinex","SOLUSD",1644539400773,59.87071984,104.83,104.72,14.3255]
["bitfinex","SOLUSD",1644539400774,4.771,104.82,104.72,14.3255]
["bitfinex","SOLUSD",1644539400974,14.3283,104.79,104.67,47.3681]
["bitfinex","SOLUSD",1644539401175,4.8130279,104.78,104.68,13.21808918]
["bitfinex","SOLUSD",1644539401374,16.50664101,104.77,104.68,13.21808918]
["bitfinex","SOLUSD",1644539401580,16.50664101,104.77,104.67,41.99034579]
["bitfinex","SOLUSD",1644539401776,4.774,104.76,104.67,41.99034579]
["bitfinex","SOLUSD",1644539401985,45.29701984,104.75,104.67,56.32384579]
["bitfinex","SOLUSD",1644539402180,45.29701984,104.75,104.67,41.99034579]
["bitfinex","SOLUSD",1644539402378,0.0390279,104.76,104.67,41.99034579]
["bitfinex","SOLUSD",1644539402580,4.8130279,104.76,104.67,55.20843497]
["bitfinex","SOLUSD",1644539402782,0.0390279,104.76,104.67,55.20843497]
["bitfinex","SOLUSD",1644539402981,14.3324,104.76,104.67,67.45374579]
["bitfinex","SOLUSD",1644539403183,14.3324,104.76,104.67,53.12034579]
["bitfinex","SOLUSD",1644539403380,14.3324,104.76,104.67,11.13]
["bitfinex","SOLUSD",1644539403806,14.5824,104.76,104.65,11.13]
["bitfinex","SOLUSD",1644539404006,5.225,104.75,104.62,11.13]
["bitfinex","SOLUSD",1644539404205,5.225,104.75,104.57,186.0344]
["bitfinex","SOLUSD",1644539404206,14.3427,104.72,104.59,13.21808918]
["bitfinex","SOLUSD",1644539404406,48.80229237,104.71,104.6,44.07695577]
["bitfinex","SOLUSD",1644539404607,60.47929237,104.71,104.6,44.07695577]
["bitfinex","SOLUSD",1644539404808,60.4402387,104.71,104.6,44.07695577]
["bitfinex","SOLUSD",1644539405006,60.4402387,104.71,104.6,46.16504495]
["bitfinex","SOLUSD",1644539405007,48.7632387,104.71,104.6,46.16504495]
["bitfinex","SOLUSD",1644539405210,14.3416,104.7,104.6,60.50804495]
["bitfinex","SOLUSD",1644539405409,14.3416,104.7,104.61,11.13]
["bitfinex","SOLUSD",1644539405812,14.3416,104.7,104.62,2.08808918]
["bitfinex","SOLUSD",1644539406108,14.3416,104.7,104.63,35.15021223]
["bitfinex","SOLUSD",1644539406308,14.5916,104.7,104.63,35.15021223]
["bitfinex","SOLUSD",1644539406910,14.27698268,104.69,104.63,35.15021223]
["bitfinex","SOLUSD",1644539407113,14.27698268,104.69,104.6,11.13]
["bitfinex","SOLUSD",1644539407311,14.3459,104.66,104.58,0.23470301]
["bitfinex","SOLUSD",1644539407711,14.3459,104.66,104.58,11.36470301]
["bitfinex","SOLUSD",1644539408109,14.3459,104.66,104.58,0.23470301]
["bitfinex","SOLUSD",1644539408110,48.84499034,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539408310,14.3514,104.64,104.59,40.64454158]
["bitfinex","SOLUSD",1644539408511,62.6241,104.68,104.59,40.64454158]
["bitfinex","SOLUSD",1644539408912,51.4941,104.68,104.59,42.73263076]
["bitfinex","SOLUSD",1644539409311,51.4941,104.68,104.59,40.64454158]
["bitfinex","SOLUSD",1644539409512,48.16771336,104.67,104.59,40.64454158]
["bitfinex","SOLUSD",1644539410211,48.16771336,104.67,104.58,0.23470301]
["bitfinex","SOLUSD",1644539410411,4.777,104.66,104.58,0.23470301]
["bitfinex","SOLUSD",1644539410812,0.25,104.66,104.58,0.23470301]
["bitfinex","SOLUSD",1644539411012,4.779,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539411213,13.63594749,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539412021,35.2368,104.66,104.58,0.23470301]
["bitfinex","SOLUSD",1644539412226,35.2368,104.66,104.58,2.32279219]
["bitfinex","SOLUSD",1644539412429,35.2368,104.66,104.58,0.23470301]
["bitfinex","SOLUSD",1644539413026,43.2038344,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539413727,43.2038344,104.65,104.58,14.58040301]
["bitfinex","SOLUSD",1644539413927,43.2038344,104.65,104.59,34.47988307]
["bitfinex","SOLUSD",1644539414530,43.4538344,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539415129,4.779,104.64,104.58,0.23470301]
["bitfinex","SOLUSD",1644539415329,43.4538344,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539415532,18.59982645,104.63,104.58,0.23470301]
["bitfinex","SOLUSD",1644539415731,0.25,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539416731,48.39170581,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539417132,62.96500581,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539417333,48.39170581,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539417736,62.74230581,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539418033,4.779,104.64,104.58,0.23470301]
["bitfinex","SOLUSD",1644539418232,48.39170581,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539418233,48.14170581,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539419535,62.49220581,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539419733,62.74220581,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539420138,48.39170581,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539420533,0.25,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539420735,35.2368,104.66,104.58,0.23470301]
["bitfinex","SOLUSD",1644539420736,49.8357,104.66,104.58,0.23470301]
["bitfinex","SOLUSD",1644539420936,4.779,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539421539,37.02674706,104.64,104.58,0.23470301]
["bitfinex","SOLUSD",1644539421838,23.6958,104.66,104.58,0.23470301]
["bitfinex","SOLUSD",1644539422040,4.779,104.64,104.58,2.32279219]
["bitfinex","SOLUSD",1644539422238,27.5922,104.67,104.58,2.32279219]
["bitfinex","SOLUSD",1644539422437,27.5922,104.67,104.58,0.23470301]
["bitfinex","SOLUSD",1644539422837,35.17732785,104.66,104.58,48.17876982]
["bitfinex","SOLUSD",1644539423638,22.8152,104.67,104.58,48.17876982]
["bitfinex","SOLUSD",1644539423639,98.4392,104.68,104.58,62.52456982]
["bitfinex","SOLUSD",1644539423840,98.4392,104.68,104.59,11.13]
["bitfinex","SOLUSD",1644539424044,103.2162,104.68,104.59,11.13]
["bitfinex","SOLUSD",1644539424239,103.2162,104.68,104.6,2.08808918]
["bitfinex","SOLUSD",1644539424442,4.777,104.69,104.6,13.21808918]
["bitfinex","SOLUSD",1644539424643,22.62774447,104.71,104.61,59.22400984]
["bitfinex","SOLUSD",1644539424942,0.03905367,104.7,104.63,40.94566341]
["bitfinex","SOLUSD",1644539425146,22.66679814,104.71,104.63,52.07566341]
["bitfinex","SOLUSD",1644539425339,22.62774447,104.71,104.63,52.07566341]
["bitfinex","SOLUSD",1644539425741,22.62774447,104.71,104.63,11.13]
["bitfinex","SOLUSD",1644539425942,4.776,104.7,104.6,11.13]
["bitfinex","SOLUSD",1644539426140,22.62774447,104.71,104.6,11.13]
["bitfinex","SOLUSD",1644539426345,22.91679814,104.71,104.62,2.08808918]
["bitfinex","SOLUSD",1644539426543,22.87774447,104.71,104.62,13.21808918]
["bitfinex","SOLUSD",1644539426741,22.87774447,104.71,104.63,47.11371792]
["bitfinex","SOLUSD",1644539426942,22.87774447,104.71,104.63,61.45211792]
["bitfinex","SOLUSD",1644539427746,22.87774447,104.71,104.62,11.13]
["bitfinex","SOLUSD",1644539427944,4.777,104.7,104.62,11.13]
["bitfinex","SOLUSD",1644539428143,19.1202,104.7,104.62,11.13]
["bitfinex","SOLUSD",1644539428345,19.1202,104.7,104.61,14.3411]
["bitfinex","SOLUSD",1644539428346,19.1202,104.7,104.59,11.13]
["bitfinex","SOLUSD",1644539428546,21.35142154,104.7,104.59,11.13]
["bitfinex","SOLUSD",1644539428747,35.73940406,104.69,104.6,44.80248493]
["bitfinex","SOLUSD",1644539428946,38.33454246,104.69,104.6,44.80248493]
["bitfinex","SOLUSD",1644539429151,26.06425679,104.67,104.6,44.80248493]
["bitfinex","SOLUSD",1644539429747,26.31425679,104.67,104.6,44.80248493]
["bitfinex","SOLUSD",1644539430076,2.5951384,104.69,104.6,46.89057411]
["bitfinex","SOLUSD",1644539430248,2.63419207,104.71,104.61,11.13]
["bitfinex","SOLUSD",1644539430445,2.5951384,104.72,104.61,11.13]
["bitfinex","SOLUSD",1644539430645,0.03905367,104.71,104.62,2.08808918]
["bitfinex","SOLUSD",1644539430846,48.48340563,104.71,104.63,34.67051844]
["bitfinex","SOLUSD",1644539431048,48.48340563,104.71,104.64,11.13]
["bitfinex","SOLUSD",1644539431446,2.5951384,104.72,104.65,36.10906368]
["bitfinex","SOLUSD",1644539431646,2.5951384,104.71,104.65,36.10906368]
["bitfinex","SOLUSD",1644539432447,50.831549,104.71,104.65,36.10906368]
["bitfinex","SOLUSD",1644539432653,51.081549,104.71,104.65,36.10906368]
["bitfinex","SOLUSD",1644539433256,4.776,104.7,104.65,36.10906368]
["bitfinex","SOLUSD",1644539433653,7.3711384,104.7,104.65,36.10906368]
["bitfinex","SOLUSD",1644539434254,4.776,104.7,104.65,36.10906368]
["bitfinex","SOLUSD",1644539434655,4.776,104.7,104.63,14.3399]
["bitfinex","SOLUSD",1644539434855,2.5951384,104.7,104.6,2.08808918]
["bitfinex","SOLUSD",1644539435056,7.3721384,104.69,104.59,11.13]
["bitfinex","SOLUSD",1644539435258,2.5951384,104.67,104.58,0.23470301]
["bitfinex","SOLUSD",1644539435460,7.3721384,104.66,104.58,0.23470301]
["bitfinex","SOLUSD",1644539435658,13.56725025,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539435855,18.34625025,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539436755,18.34625025,104.65,104.58,14.58040301]
["bitfinex","SOLUSD",1644539436956,20.57747179,104.65,104.58,0.23470301]
["bitfinex","SOLUSD",1644539437160,48.0121,104.64,104.58,0.23470301]
["bitfinex","SOLUSD",1644539438180,62.3637,104.64,104.58,0.23470301]
["bitfinex","SOLUSD",1644539438380,48.0121,104.64,104.58,0.23470301]
["bitfinex","SOLUSD",1644539438969,46.92793911,104.63,104.58,0.23470301]
["bitfinex","SOLUSD",1644539439180,51.70693911,104.63,104.58,0.23470301]
["bitfinex","SOLUSD",1644539440281,46.92793911,104.63,104.58,0.23470301]
["bitfinex","SOLUSD",1644539440781,47.17793911,104.63,104.58,0.23470301]
["bitfinex","SOLUSD",1644539441394,2.23122154,104.62,104.58,0.23470301]
["bitfinex","SOLUSD",1644539441584,7.01022154,104.62,104.58,0.23470301]
["bitfinex","SOLUSD",1644539441781,24.2086,104.62,104.58,0.23470301]
["bitfinex","SOLUSD",1644539441983,38.5625,104.62,104.58,0.23470301]
["bitfinex","SOLUSD",1644539442383,14.87572174,104.61,104.58,0.23470301]
["bitfinex","SOLUSD",1644539442583,6.06439994,104.6,104.58,0.23470301]
["bitfinex","SOLUSD",1644539442982,45.96992369,104.59,104.58,0.23470301]
["bitfinex","SOLUSD",1644539443783,45.96992369,104.59,104.48,11.13]
["bitfinex","SOLUSD",1644539443784,17.23,104.58,104.48,11.13]
["bitfinex","SOLUSD",1644539443985,22.013,104.58,104.49,46.98323145]
["bitfinex","SOLUSD",1644539444186,15.83373716,104.57,104.49,46.98323145]
["bitfinex","SOLUSD",1644539444583,16.08373716,104.57,104.49,46.98323145]
["bitfinex","SOLUSD",1644539444785,16.08373716,104.57,104.51,14.3558]
["bitfinex","SOLUSD",1644539446190,16.08373716,104.57,104.46,47.8653]
["bitfinex","SOLUSD",1644539446390,4.783,104.56,104.45,11.13]
["bitfinex","SOLUSD",1644539446889,7.01422154,104.56,104.4,17.32467741]
["bitfinex","SOLUSD",1644539447088,35.97744005,104.54,104.4,17.32467741]
["bitfinex","SOLUSD",1644539447288,55.57934005,104.54,104.41,11.13]
["bitfinex","SOLUSD",1644539447490,0.45,104.52,104.39,11.13]
["bitfinex","SOLUSD",1644539447697,0.45,104.52,104.36,11.13]
["bitfinex","SOLUSD",1644539447698,4.785,104.51,104.36,11.13]
["bitfinex","SOLUSD",1644539447891,10.18622154,104.51,104.36,11.13]
["bitfinex","SOLUSD",1644539448088,10.18622154,104.51,104.37,34.41763021]
["bitfinex","SOLUSD",1644539448089,25.8262208,104.5,104.37,34.41763021]
["bitfinex","SOLUSD",1644539448289,47.21864234,104.5,104.38,14.3722]
["bitfinex","SOLUSD",1644539448492,4.787,104.5,104.39,35.88881373]
["bitfinex","SOLUSD",1644539448689,4.787,104.52,104.39,47.01881373]
["bitfinex","SOLUSD",1644539448889,105.37822154,104.53,104.39,47.01881373]
["bitfinex","SOLUSD",1644539448890,103.147,104.53,104.39,55.34787134]
["bitfinex","SOLUSD",1644539449098,103.147,104.53,104.4,2.07905761]
["bitfinex","SOLUSD",1644539449290,107.932,104.53,104.41,11.13]
["bitfinex","SOLUSD",1644539449593,150.52391145,104.53,104.41,11.13]
["bitfinex","SOLUSD",1644539449889,0.45,104.51,104.36,11.13]
["bitfinex","SOLUSD",1644539450089,4.787,104.5,104.36,11.13]
["bitfinex","SOLUSD",1644539450288,47.0505,104.51,104.36,11.13]
["bitfinex","SOLUSD",1644539450289,24.2898,104.49,104.36,11.13]
["bitfinex","SOLUSD",1644539450692,27.5477,104.51,104.38,14.3715]
["bitfinex","SOLUSD",1644539450693,46.7594494,104.51,104.38,14.3715]
["bitfinex","SOLUSD",1644539450891,22.7607,104.51,104.39,11.13]
["bitfinex","SOLUSD",1644539451101,4.785,104.5,104.39,11.13]
["bitfinex","SOLUSD",1644539451293,22.7607,104.51,104.39,11.13]
["bitfinex","SOLUSD",1644539451595,22.7607,104.51,104.39,13.20905761]
["bitfinex","SOLUSD",1644539451793,60.32273857,104.51,104.4,40.03273694]
["bitfinex","SOLUSD",1644539451993,60.32273857,104.51,104.4,51.16273694]
["bitfinex","SOLUSD",1644539452195,62.55396011,104.51,104.4,51.16273694]
["bitfinex","SOLUSD",1644539452394,24.24162228,104.49,104.4,51.16273694]
["bitfinex","SOLUSD",1644539452604,37.56203857,104.47,104.4,51.16273694]
["bitfinex","SOLUSD",1644539452794,37.81203857,104.47,104.36,11.13]
["bitfinex","SOLUSD",1644539452995,37.81203857,104.47,104.35,11.13]
["bitfinex","SOLUSD",1644539453294,7.02022154,104.46,104.35,11.13]
["bitfinex","SOLUSD",1644539453499,0.30875117,104.41,104.28,8.32386871]
["bitfinex","SOLUSD",1644539453799,24.69162228,104.39,104.28,37.48452744]
["bitfinex","SOLUSD",1644539453997,37.56203857,104.37,104.28,37.48452744]
["bitfinex","SOLUSD",1644539454198,24.24162228,104.35,104.28,36.98452744]
["bitfinex","SOLUSD",1644539454697,24.24162228,104.35,104.24,25.5198]
["bitfinex","SOLUSD",1644539455298,2.23122154,104.37,104.24,25.5198]
["bitfinex","SOLUSD",1644539455498,4.793,104.36,104.24,27.60171297]
["bitfinex","SOLUSD",1644539455699,0.45,104.38,104.24,27.60171297]
["bitfinex","SOLUSD",1644539455700,47.1683,104.38,104.24,25.5198]
["bitfinex","SOLUSD",1644539455901,4.793,104.37,104.24,25.5198]
["bitfinex","SOLUSD",1644539456101,47.1683,104.38,104.24,31.5198]
["bitfinex","SOLUSD",1644539456339,4.793,104.37,104.24,31.5198]
["bitfinex","SOLUSD",1644539456501,41.26668953,104.36,104.25,34.25429731]
["bitfinex","SOLUSD",1644539456702,41.26668953,104.36,104.26,11.13]
["bitfinex","SOLUSD",1644539456899,41.26668953,104.36,104.27,48.73957368]
["bitfinex","SOLUSD",1644539457101,4.793,104.35,104.27,48.73957368]
["bitfinex","SOLUSD",1644539457299,41.26668953,104.36,104.27,48.73957368]
["bitfinex","SOLUSD",1644539458000,47.1683,104.38,104.27,48.73957368]
["bitfinex","SOLUSD",1644539458402,24.1824,104.38,104.27,59.86957368]
["bitfinex","SOLUSD",1644539459005,69.23485031,104.38,104.27,59.86957368]
["bitfinex","SOLUSD",1644539459207,24.1824,104.38,104.27,59.86957368]
["bitfinex","SOLUSD",1644539459606,24.1824,104.38,104.27,60.11957368]
["bitfinex","SOLUSD",1644539459807,24.1824,104.38,104.27,80.25437368]
["bitfinex","SOLUSD",1644539460208,66.3660041,104.38,104.27,74.25437368]
["bitfinex","SOLUSD",1644539460808,66.6160041,104.38,104.27,74.25437368]
["bitfinex","SOLUSD",1644539461010,20.12005675,104.36,104.27,48.73957368]
["bitfinex","SOLUSD",1644539461210,4.792,104.37,104.27,48.73957368]
["bitfinex","SOLUSD",1644539461415,24.1824,104.38,104.27,48.73957368]
["bitfinex","SOLUSD",1644539461609,24.1824,104.38,104.27,59.86957368]
["bitfinex","SOLUSD",1644539461810,24.1824,104.38,104.27,65.86957368]
["bitfinex","SOLUSD",1644539462209,64.19960451,104.38,104.27,74.25477368]
["bitfinex","SOLUSD",1644539462610,22.28645634,104.36,104.27,59.86957368]
["bitfinex","SOLUSD",1644539463310,0.25,104.36,104.27,59.86957368]
["bitfinex","SOLUSD",1644539463711,4.793,104.37,104.27,59.86957368]
["bitfinex","SOLUSD",1644539463933,24.1824,104.38,104.27,59.86957368]
["bitfinex","SOLUSD",1644539464130,24.1824,104.38,104.27,65.86957368]
["bitfinex","SOLUSD",1644539464831,24.1824,104.38,104.27,80.25497368]
["bitfinex","SOLUSD",1644539465130,24.1824,104.38,104.27,74.25497368]
["bitfinex","SOLUSD",1644539465832,24.1824,104.38,104.27,80.50497368]
["bitfinex","SOLUSD",1644539466054,51.3843,104.4,104.27,80.50497368]
["bitfinex","SOLUSD",1644539466055,4.793,104.4,104.27,80.50497368]
["bitfinex","SOLUSD",1644539466332,4.792,104.46,104.28,23.90767964]
["bitfinex","SOLUSD",1644539466536,40.3865463,104.45,104.33,14.3746]
["bitfinex","SOLUSD",1644539466733,40.3865463,104.45,104.34,39.16270128]
["bitfinex","SOLUSD",1644539467234,21.91711455,104.43,104.34,39.16270128]
["bitfinex","SOLUSD",1644539467632,4.789,104.42,104.34,39.16270128]
["bitfinex","SOLUSD",1644539467833,40.22349368,104.41,104.34,39.16270128]
["bitfinex","SOLUSD",1644539468334,4.789,104.42,104.34,39.16270128]
["bitfinex","SOLUSD",1644539468535,4.79,104.45,104.34,39.16270128]
["bitfinex","SOLUSD",1644539468938,74.8953,104.47,104.34,50.29270128]
["bitfinex","SOLUSD",1644539469136,34.36001027,104.46,104.34,67.00100438]
["bitfinex","SOLUSD",1644539469335,4.789,104.49,104.34,70.91910128]
["bitfinex","SOLUSD",1644539469537,7.508,104.53,104.34,101.14199484]
["bitfinex","SOLUSD",1644539469735,4.788,104.55,104.35,11.3446607]
["bitfinex","SOLUSD",1644539470036,4.788,104.55,104.37,139.15]
["bitfinex","SOLUSD",1644539470334,39.77966045,104.56,104.41,46.0067341]
["bitfinex","SOLUSD",1644539470535,39.77966045,104.56,104.46,14.3584]
["bitfinex","SOLUSD",1644539470735,39.77966045,104.56,104.47,39.79368549]
["bitfinex","SOLUSD",1644539471134,36.44322545,104.56,104.47,39.79368549]
["bitfinex","SOLUSD",1644539472143,36.44322545,104.56,104.46,25.4884]
["bitfinex","SOLUSD",1644539472341,4.784,104.55,104.44,11.13]
["bitfinex","SOLUSD",1644539472541,4.784,104.55,104.41,4.784]
["bitfinex","SOLUSD",1644539472542,4.784,104.55,104.43,11.13]
["bitfinex","SOLUSD",1644539472941,5.034,104.55,104.43,11.13]
["bitfinex","SOLUSD",1644539473141,25.8604354,104.54,104.44,34.97341277]
["bitfinex","SOLUSD",1644539473342,36.44322545,104.52,104.44,34.97341277]
["bitfinex","SOLUSD",1644539473845,4.785,104.51,104.44,34.97341277]
["bitfinex","SOLUSD",1644539474742,4.785,104.54,104.44,34.97341277]
["bitfinex","SOLUSD",1644539474942,23.241,104.55,104.44,34.97341277]
["bitfinex","SOLUSD",1644539475543,43.54941171,104.54,104.44,34.97341277]
["bitfinex","SOLUSD",1644539475744,18.75424914,104.52,104.44,34.97341277]
["bitfinex","SOLUSD",1644539476145,4.785,104.51,104.44,34.97341277]
["bitfinex","SOLUSD",1644539476543,5.035,104.51,104.44,34.97341277]
["bitfinex","SOLUSD",1644539476944,0.25,104.51,104.44,34.97341277]
["bitfinex","SOLUSD",1644539477644,27.776,104.55,104.44,34.97341277]
["bitfinex","SOLUSD",1644539477844,22.991,104.55,104.44,34.97341277]
["bitfinex","SOLUSD",1644539478546,22.991,104.55,104.44,49.33641277]
["bitfinex","SOLUSD",1644539478745,22.991,104.55,104.45,2.11385353]
["bitfinex","SOLUSD",1644539478947,22.991,104.55,104.46,11.13]
["bitfinex","SOLUSD",1644539479353,23.43,104.57,104.46,13.24385353]
["bitfinex","SOLUSD",1644539479549,23.43,104.57,104.47,47.77932389]
["bitfinex","SOLUSD",1644539479748,23.43,104.57,104.47,58.90932389]
["bitfinex","SOLUSD",1644539479948,23.43,104.57,104.48,2.11385353]
["bitfinex","SOLUSD",1644539480148,23.43,104.57,104.48,13.24385353]
["bitfinex","SOLUSD",1644539480753,23.43,104.57,104.49,36.6666816]
["bitfinex","SOLUSD",1644539481150,23.43,104.57,104.49,51.0228816]
["bitfinex","SOLUSD",1644539481449,29.0146,104.61,104.5,13.24385353]
["bitfinex","SOLUSD",1644539481651,24.2316,104.61,104.5,13.24385353]
["bitfinex","SOLUSD",1644539481852,24.2316,104.61,104.5,11.13]
["bitfinex","SOLUSD",1644539482049,26.8267384,104.61,104.5,11.13]
["bitfinex","SOLUSD",1644539482449,20.22813506,104.6,104.51,43.98844384]
["bitfinex","SOLUSD",1644539482649,24.2316,104.61,104.51,43.98844384]
["bitfinex","SOLUSD",1644539482851,0.25,104.6,104.51,43.98844384]
["bitfinex","SOLUSD",1644539483152,4.782,104.6,104.51,43.98844384]
["bitfinex","SOLUSD",1644539483352,24.2316,104.61,104.51,43.98844384]
["bitfinex","SOLUSD",1644539483553,4.781,104.6,104.51,43.98844384]
["bitfinex","SOLUSD",1644539483754,4.781,104.6,104.51,58.34234384]
["bitfinex","SOLUSD",1644539484153,15.88033169,104.59,104.51,58.34234384]
["bitfinex","SOLUSD",1644539484355,4.781,104.6,104.51,58.34234384]
["bitfinex","SOLUSD",1644539484554,0.25,104.59,104.51,58.34234384]
["bitfinex","SOLUSD",1644539484754,24.2316,104.61,104.51,58.34234384]
["bitfinex","SOLUSD",1644539485355,61.8754648,104.61,104.51,58.34234384]
["bitfinex","SOLUSD",1644539485956,61.8754648,104.61,104.51,43.98844384]
["bitfinex","SOLUSD",1644539486156,64.35668634,104.61,104.51,43.98844384]
["bitfinex","SOLUSD",1644539486356,24.65979605,104.59,104.51,43.98844384]
["bitfinex","SOLUSD",1644539486556,31.49482154,104.61,104.51,43.98844384]
["bitfinex","SOLUSD",1644539486757,29.0136,104.61,104.51,43.98844384]
["bitfinex","SOLUSD",1644539487156,29.0136,104.61,104.51,58.34224384]
["bitfinex","SOLUSD",1644539487455,48.25585234,104.6,104.51,58.34224384]
["bitfinex","SOLUSD",1644539488257,48.25585234,104.6,104.51,43.98844384]
["bitfinex","SOLUSD",1644539489660,50.48707388,104.6,104.51,43.98844384]
["bitfinex","SOLUSD",1644539490259,50.73707388,104.6,104.51,43.98844384]
["bitfinex","SOLUSD",1644539490458,4.782,104.59,104.51,43.98844384]
["bitfinex","SOLUSD",1644539490660,55.51907388,104.6,104.51,43.98844384]
["bitfinex","SOLUSD",1644539491758,69.87877388,104.6,104.51,43.98844384]
["bitfinex","SOLUSD",1644539492359,7.26322154,104.6,104.51,43.98844384]
["bitfinex","SOLUSD",1644539492559,4.782,104.6,104.51,43.98844384]
["bitfinex","SOLUSD",1644539492762,24.2316,104.61,104.51,43.98844384]
["bitfinex","SOLUSD",1644539492961,24.2316,104.61,104.51,58.34304384]
["bitfinex","SOLUSD",1644539493363,61.33404147,104.62,104.51,58.34304384]
["bitfinex","SOLUSD",1644539493561,4.781,104.61,104.51,58.34304384]
["bitfinex","SOLUSD",1644539493763,73.119,104.63,104.52,13.24981821]
["bitfinex","SOLUSD",1644539494162,77.8875,104.64,104.53,2.11981821]
["bitfinex","SOLUSD",1644539494361,2.5951384,104.65,104.54,11.13]
["bitfinex","SOLUSD",1644539494566,2.5951384,104.64,104.55,14.3482]
["bitfinex","SOLUSD",1644539494765,2.5951384,104.65,104.56,11.13]
["bitfinex","SOLUSD",1644539494968,2.5951384,104.66,104.56,11.13]
["bitfinex","SOLUSD",1644539495162,2.5951384,104.67,104.56,113.74981821]
["bitfinex","SOLUSD",1644539495362,6.06371939,104.69,104.57,2.11981821]
["bitfinex","SOLUSD",1644539495565,37.74835971,104.67,104.58,54.66184789]
["bitfinex","SOLUSD",1644539495761,37.74835971,104.67,104.58,43.53184789]
["bitfinex","SOLUSD",1644539496164,40.34349811,104.67,104.58,43.53184789]
["bitfinex","SOLUSD",1644539496362,4.777,104.66,104.58,43.53184789]
["bitfinex","SOLUSD",1644539496763,27.2698384,104.68,104.58,43.53184789]
["bitfinex","SOLUSD",1644539497164,4.777,104.67,104.58,43.53184789]
["bitfinex","SOLUSD",1644539497365,4.777,104.67,104.6,40.72794734]
["bitfinex","SOLUSD",1644539497565,2.5951384,104.67,104.6,40.72794734]
["bitfinex","SOLUSD",1644539497766,6.36466186,104.67,104.6,40.72794734]
["bitfinex","SOLUSD",1644539497964,2.5951384,104.67,104.6,40.72794734]
["bitfinex","SOLUSD",1644539498163,27.2698384,104.68,104.6,40.72794734]
["bitfinex","SOLUSD",1644539498362,27.2698384,104.68,104.6,51.85794734]
["bitfinex","SOLUSD",1644539498965,24.6747,104.68,104.6,51.85794734]
["bitfinex","SOLUSD",1644539499164,2.5951384,104.69,104.6,66.20084734]
["bitfinex","SOLUSD",1644539499365,2.5951384,104.69,104.61,2.11981821]
["bitfinex","SOLUSD",1644539499566,2.5951384,104.71,104.62,11.13]
["bitfinex","SOLUSD",1644539499866,2.5951384,104.71,104.63,2.11981821]
["bitfinex","SOLUSD",1644539500064,0.03905367,104.72,104.64,11.13]
["bitfinex","SOLUSD",1644539500269,6.11599019,104.73,104.64,11.13]
["bitfinex","SOLUSD",1644539500270,2.63419207,104.73,104.66,14.3345]
["bitfinex","SOLUSD",1644539500474,2.63419207,104.74,104.66,25.4645]
["bitfinex","SOLUSD",1644539500670,2.5951384,104.74,104.66,25.4645]
["bitfinex","SOLUSD",1644539500872,6.11515005,104.74,104.66,25.4645]
["bitfinex","SOLUSD",1644539501072,15.40378976,104.73,104.67,36.0392607]
["bitfinex","SOLUSD",1644539501270,15.40378976,104.73,104.67,16.98286751]
["bitfinex","SOLUSD",1644539501475,4.775,104.72,104.67,16.98286751]
["bitfinex","SOLUSD",1644539501675,15.40378976,104.73,104.66,11.13]
["bitfinex","SOLUSD",1644539501874,1.30080349,104.72,104.66,11.13]
["bitfinex","SOLUSD",1644539502477,6.07680349,104.72,104.66,11.13]
["bitfinex","SOLUSD",1644539502679,43.0592786,104.71,104.66,51.57931345]
["bitfinex","SOLUSD",1644539502876,43.0592786,104.71,104.62,47.7894]
["bitfinex","SOLUSD",1644539503081,40.5592786,104.71,104.64,11.13]
["bitfinex","SOLUSD",1644539503282,1.30080349,104.7,104.64,11.13]
["bitfinex","SOLUSD",1644539503880,1.30080349,104.7,104.65,42.49014382]
["bitfinex","SOLUSD",1644539504781,1.30080349,104.71,104.65,42.49014382]
["bitfinex","SOLUSD",1644539504981,1.55080349,104.72,104.62,11.13]
["bitfinex","SOLUSD",1644539505201,17.45780349,104.72,104.63,2.11472124]
["bitfinex","SOLUSD",1644539505397,1.30080349,104.68,104.52,24.5588]
["bitfinex","SOLUSD",1644539505597,14.3483,104.65,104.57,14.3465]
["bitfinex","SOLUSD",1644539505798,1.30080349,104.66,104.57,14.3465]
["bitfinex","SOLUSD",1644539505999,45.62437624,104.67,104.58,46.39582084]
["bitfinex","SOLUSD",1644539506197,40.84537624,104.67,104.58,46.39582084]
["bitfinex","SOLUSD",1644539506399,1.30080349,104.67,104.58,46.39582084]
["bitfinex","SOLUSD",1644539506597,6.07780349,104.68,104.58,46.64582084]
["bitfinex","SOLUSD",1644539506798,1.30080349,104.68,104.58,57.77582084]
["bitfinex","SOLUSD",1644539506999,1.30080349,104.68,104.58,72.12082084]
["bitfinex","SOLUSD",1644539507399,4.777,104.7,104.58,72.12082084]
["bitfinex","SOLUSD",1644539507400,43.3141921,104.69,104.58,72.12082084]
["bitfinex","SOLUSD",1644539507702,43.3141921,104.69,104.58,71.87082084]
["bitfinex","SOLUSD",1644539507703,42.01338861,104.69,104.58,71.87082084]
["bitfinex","SOLUSD",1644539508399,1.30080349,104.7,104.58,71.87082084]
["bitfinex","SOLUSD",1644539508802,0.25,104.7,104.58,71.87082084]
["bitfinex","SOLUSD",1644539509003,14.5912,104.7,104.58,71.87082084]
["bitfinex","SOLUSD",1644539509201,1.55080349,104.7,104.58,71.87082084]
["bitfinex","SOLUSD",1644539509405,1.30080349,104.71,104.59,94.25]
["bitfinex","SOLUSD",1644539509603,1.30080349,104.71,104.61,47.09824376]
["bitfinex","SOLUSD",1644539509804,45.84139934,104.72,104.64,43.15759202]
["bitfinex","SOLUSD",1644539510403,1.30080349,104.72,104.64,43.15759202]
["bitfinex","SOLUSD",1644539510804,1.30080349,104.72,104.64,43.40759202]
["bitfinex","SOLUSD",1644539511001,4.777,104.73,104.64,43.40759202]
["bitfinex","SOLUSD",1644539511002,6.07780349,104.73,104.65,11.13]
["bitfinex","SOLUSD",1644539511202,1.30080349,104.75,104.65,11.13]
["bitfinex","SOLUSD",1644539511406,1.33985716,104.75,104.66,43.74518119]
["bitfinex","SOLUSD",1644539511603,115.4150384,104.78,104.67,11.13]
["bitfinex","SOLUSD",1644539511604,1.30080349,104.76,104.67,11.13]
["bitfinex","SOLUSD",1644539511802,1.30080349,104.76,104.67,25.7081]
["bitfinex","SOLUSD",1644539512004,1.33985716,104.77,104.67,35.7621]
["bitfinex","SOLUSD",1644539512200,1.30080349,104.77,104.67,35.7621]
["bitfinex","SOLUSD",1644539512404,1.30080349,104.77,104.68,43.55995628]
["bitfinex","SOLUSD",1644539512602,1.33985716,104.77,104.7,40.36352225]
["bitfinex","SOLUSD",1644539512806,1.30080349,104.77,104.71,11.13]
["bitfinex","SOLUSD",1644539513008,1.33985716,104.79,104.71,11.13]
["bitfinex","SOLUSD",1644539513205,1.30080349,104.79,104.71,11.13]
["bitfinex","SOLUSD",1644539513403,1.33985716,104.8,104.71,11.38]
["bitfinex","SOLUSD",1644539513603,1.30080349,104.8,104.71,11.38]
["bitfinex","SOLUSD",1644539513805,1.30080349,104.81,104.72,51.68136151]
["bitfinex","SOLUSD",1644539514003,1.30080349,104.81,104.73,11.13]
["bitfinex","SOLUSD",1644539514205,1.30080349,104.82,104.73,11.13]
["bitfinex","SOLUSD",1644539514404,1.30080349,104.81,104.73,11.13]
["bitfinex","SOLUSD",1644539515004,15.62710349,104.81,104.74,42.14053562]
["bitfinex","SOLUSD",1644539515306,6.07280349,104.8,104.74,42.14053562]
["bitfinex","SOLUSD",1644539515603,1.30080349,104.79,104.74,42.14053562]
["bitfinex","SOLUSD",1644539516004,54.63122418,104.79,104.69,11.13]
["bitfinex","SOLUSD",1644539516205,6.07380349,104.78,104.69,11.13]
["bitfinex","SOLUSD",1644539516404,4.773,104.78,104.69,11.13]
["bitfinex","SOLUSD",1644539517004,1.30080349,104.79,104.7,43.05343371]
["bitfinex","SOLUSD",1644539517206,20.40240349,104.79,104.7,43.05343371]
["bitfinex","SOLUSD",1644539517403,15.62940349,104.79,104.7,43.05343371]
["bitfinex","SOLUSD",1644539517605,15.87940349,104.79,104.7,43.05343371]
["bitfinex","SOLUSD",1644539517804,15.87940349,104.79,104.69,11.13]
["bitfinex","SOLUSD",1644539518008,8.30502503,104.78,104.65,47.1264]
["bitfinex","SOLUSD",1644539518209,8.30502503,104.78,104.66,11.13]
["bitfinex","SOLUSD",1644539518210,8.3440787,104.78,104.66,11.13]
["bitfinex","SOLUSD",1644539518404,1.33985716,104.77,104.66,11.13]
["bitfinex","SOLUSD",1644539518610,6.07480349,104.76,104.66,11.13]
["bitfinex","SOLUSD",1644539518805,42.15755677,104.75,104.67,48.21137902]
["bitfinex","SOLUSD",1644539519406,56.49155677,104.75,104.67,48.21137902]
["bitfinex","SOLUSD",1644539520007,15.63480349,104.75,104.67,48.21137902]
["bitfinex","SOLUSD",1644539521107,1.30080349,104.75,104.67,48.21137902]
["bitfinex","SOLUSD",1644539521309,1.30080349,104.76,104.67,59.34137902]
["bitfinex","SOLUSD",1644539521708,1.30080349,104.76,104.67,59.59137902]
["bitfinex","SOLUSD",1644539522613,1.33985716,104.77,104.67,58.59137902]
["bitfinex","SOLUSD",1644539522811,1.33985716,104.78,104.68,94.25]
["bitfinex","SOLUSD",1644539523011,1.30080349,104.78,104.69,11.13]
["bitfinex","SOLUSD",1644539523214,1.30080349,104.79,104.69,17.13]
["bitfinex","SOLUSD",1644539523412,1.30080349,104.79,104.69,17.38]
["bitfinex","SOLUSD",1644539523612,1.30080349,104.79,104.7,38.09075964]
["bitfinex","SOLUSD",1644539523811,1.30080349,104.79,104.71,11.13]
["bitfinex","SOLUSD",1644539524013,1.30080349,104.79,104.72,35.67831598]
["bitfinex","SOLUSD",1644539524211,1.30080349,104.79,104.72,61.13081598]
["bitfinex","SOLUSD",1644539524414,1.30080349,104.8,104.72,61.38081598]
["bitfinex","SOLUSD",1644539524612,1.30080349,104.8,104.72,78.4978382]
["bitfinex","SOLUSD",1644539524813,1.33985716,104.81,104.72,72.4978382]
["bitfinex","SOLUSD",1644539525015,1.30080349,104.8,104.72,70.39281598]
["bitfinex","SOLUSD",1644539525616,1.30080349,104.8,104.72,72.4978382]
["bitfinex","SOLUSD",1644539525814,0.03905367,104.82,104.75,14.3184]
["bitfinex","SOLUSD",1644539525815,1.30555587,104.81,104.75,14.3184]
["bitfinex","SOLUSD",1644539526013,0.03905367,104.83,104.76,11.13]
["bitfinex","SOLUSD",1644539526216,0.03905367,104.84,104.76,17.13]
["bitfinex","SOLUSD",1644539526418,0.03905367,104.85,104.77,48.45880888]
["bitfinex","SOLUSD",1644539526614,5.81904745,104.87,104.78,11.13]
["bitfinex","SOLUSD",1644539526815,0.03905367,104.86,104.78,11.38]
["bitfinex","SOLUSD",1644539527014,5.77999378,104.88,104.79,14.3121]
["bitfinex","SOLUSD",1644539527015,2.63419207,104.88,104.79,14.3121]
["bitfinex","SOLUSD",1644539527217,8.6064151,104.9,104.8,11.13]
["bitfinex","SOLUSD",1644539527218,5.8153252,104.89,104.8,11.13]
["bitfinex","SOLUSD",1644539527416,38.68581467,104.88,104.81,42.36134263]
["bitfinex","SOLUSD",1644539527816,41.28095307,104.88,104.81,23.33277559]
["bitfinex","SOLUSD",1644539528015,38.68581467,104.88,104.81,23.33277559]
["bitfinex","SOLUSD",1644539528216,2.63419207,104.9,104.81,23.33277559]
["bitfinex","SOLUSD",1644539528419,5.5745375,104.9,104.81,23.33277559]
["bitfinex","SOLUSD",1644539529316,46.69894676,104.89,104.81,23.33277559]
["bitfinex","SOLUSD",1644539529517,51.46694676,104.89,104.81,23.33277559]
["bitfinex","SOLUSD",1644539530117,51.71694676,104.89,104.81,23.33277559]
["bitfinex","SOLUSD",1644539530816,63.4956683,104.89,104.81,23.33277559]
["bitfinex","SOLUSD",1644539531020,66.0908067,104.89,104.81,23.33277559]
["bitfinex","SOLUSD",1644539531216,61.26444676,104.89,104.81,23.33277559]
["bitfinex","SOLUSD",1644539532819,46.94894676,104.89,104.81,23.33277559]
["bitfinex","SOLUSD",1644539533221,0.03905367,104.9,104.81,23.58277559]
["bitfinex","SOLUSD",1644539533421,0.03905367,104.9,104.82,94.25]
["bitfinex","SOLUSD",1644539533624,0.51788752,104.92,104.83,11.13]
["bitfinex","SOLUSD",1644539533821,0.03905367,104.91,104.83,25.4367]
["bitfinex","SOLUSD",1644539534024,0.47883385,104.92,104.83,25.4367]
["bitfinex","SOLUSD",1644539534223,0.47883385,104.92,104.83,65.76543165]
["bitfinex","SOLUSD",1644539534430,0.47883385,104.92,104.83,160.01543165]
["bitfinex","SOLUSD",1644539534623,0.47883385,104.92,104.83,67.85718606]
["bitfinex","SOLUSD",1644539535023,0.47883385,104.92,104.83,65.76543165]
["bitfinex","SOLUSD",1644539535423,0.47883385,104.92,104.83,67.85718606]
["bitfinex","SOLUSD",1644539535623,0.47883385,104.92,104.83,65.76543165]
["bitfinex","SOLUSD",1644539536027,0.47883385,104.92,104.83,67.85718606]
["bitfinex","SOLUSD",1644539536226,0.47883385,104.92,104.83,68.10718606]
["bitfinex","SOLUSD",1644539538431,0.47883385,104.92,104.83,66.01543165]
["bitfinex","SOLUSD",1644539538927,0.47883385,104.92,104.83,68.10241296]
["bitfinex","SOLUSD",1644539539131,0.47883385,104.92,104.83,65.76543165]
["bitfinex","SOLUSD",1644539539527,5.24583385,104.92,104.83,65.76543165]
["bitfinex","SOLUSD",1644539539727,47.28398547,104.91,104.83,65.76543165]
["bitfinex","SOLUSD",1644539541238,47.28398547,104.91,104.83,160.26543165]
["bitfinex","SOLUSD",1644539542036,47.28398547,104.91,104.83,160.01543165]
["bitfinex","SOLUSD",1644539542436,0.47883385,104.92,104.83,160.01543165]
["bitfinex","SOLUSD",1644539542638,0.47883385,104.92,104.83,160.26543165]
["bitfinex","SOLUSD",1644539542843,0.47883385,104.92,104.83,168.34764814]
["bitfinex","SOLUSD",1644539543044,0.47883385,104.92,104.83,184.76123077]
["bitfinex","SOLUSD",1644539543445,0.47883385,104.92,104.83,178.76123077]
["bitfinex","SOLUSD",1644539544244,0.47883385,104.92,104.83,195.32398837]
["bitfinex","SOLUSD",1644539544748,0.03905367,104.95,104.88,14.3002]
["bitfinex","SOLUSD",1644539544947,0.03905367,104.93,104.89,11.13]
["bitfinex","SOLUSD",1644539545247,0.03905367,104.96,104.89,57.01612018]
["bitfinex","SOLUSD",1644539545447,48.02862719,104.98,104.89,54.93398526]
["bitfinex","SOLUSD",1644539545448,0.03905367,104.97,104.89,54.93398526]
["bitfinex","SOLUSD",1644539545648,45.43348879,104.98,104.89,56.76612018]
["bitfinex","SOLUSD",1644539545846,45.43348879,104.98,104.89,71.06482018]
["bitfinex","SOLUSD",1644539545847,52.79262719,104.98,104.89,71.06482018]
["bitfinex","SOLUSD",1644539546146,52.79262719,104.98,104.89,68.98268526]
["bitfinex","SOLUSD",1644539546363,48.02862719,104.98,104.89,69.23268526]
["bitfinex","SOLUSD",1644539546760,48.27862719,104.98,104.89,69.23268526]
["bitfinex","SOLUSD",1644539547760,48.27862719,104.98,104.89,75.23268526]
["bitfinex","SOLUSD",1644539548564,45.68348879,104.98,104.89,75.23268526]
["bitfinex","SOLUSD",1644539548764,2.5951384,104.99,104.89,75.23268526]
["bitfinex","SOLUSD",1644539548969,2.5951384,104.99,104.9,94.25]
["bitfinex","SOLUSD",1644539549167,2.5951384,105.0,104.93,14.2945]
["bitfinex","SOLUSD",1644539549368,2.5951384,105.01,104.93,25.6745]
["bitfinex","SOLUSD",1644539549572,7.3581384,105.01,104.93,25.6745]
["bitfinex","SOLUSD",1644539549769,35.87368382,105.0,104.94,36.17589883]
["bitfinex","SOLUSD",1644539550069,35.87368382,105.0,104.94,28.29881137]
["bitfinex","SOLUSD",1644539550269,35.87368382,105.0,104.94,11.13]
["bitfinex","SOLUSD",1644539550472,36.12368382,105.0,104.94,11.13]
["bitfinex","SOLUSD",1644539550670,4.763,104.99,104.94,11.13]
["bitfinex","SOLUSD",1644539550869,35.87368382,105.0,104.94,11.13]
["bitfinex","SOLUSD",1644539551270,35.87368382,105.0,104.94,58.4459153]
["bitfinex","SOLUSD",1644539552572,35.87368382,105.0,104.94,11.13]
["bitfinex","SOLUSD",1644539553174,7.3581384,105.01,104.94,11.13]
["bitfinex","SOLUSD",1644539553372,2.5951384,105.02,104.95,2.07425051]
["bitfinex","SOLUSD",1644539553573,4.80205367,105.04,104.95,13.20425051]
["bitfinex","SOLUSD",1644539553872,7.3581384,105.04,104.95,11.13]
["bitfinex","SOLUSD",1644539554075,5.28544742,105.03,104.95,11.13]
["bitfinex","SOLUSD",1644539554274,45.56530068,105.02,104.96,40.15200902]
["bitfinex","SOLUSD",1644539554473,40.80430068,105.02,104.96,40.15200902]
["bitfinex","SOLUSD",1644539554677,41.05430068,105.02,104.96,40.15200902]
["bitfinex","SOLUSD",1644539558781,40.80430068,105.02,104.96,40.15200902]
["bitfinex","SOLUSD",1644539560281,7.3561384,105.04,104.96,40.15200902]
["bitfinex","SOLUSD",1644539560485,2.5951384,105.04,104.97,11.13]
["bitfinex","SOLUSD",1644539560882,5.28856722,105.04,104.97,11.13]
["bitfinex","SOLUSD",1644539561283,5.28856722,105.04,104.98,38.76573569]
["bitfinex","SOLUSD",1644539561483,45.32561218,105.03,104.98,38.76573569]
["bitfinex","SOLUSD",1644539561683,2.5951384,105.04,104.98,38.76573569]
["bitfinex","SOLUSD",1644539561885,5.29285948,105.05,104.98,38.76573569]
["bitfinex","SOLUSD",1644539562086,2.5951384,105.05,104.98,50.14573569]
["bitfinex","SOLUSD",1644539562283,5.29285948,105.06,104.98,50.14573569]
["bitfinex","SOLUSD",1644539562683,36.31745715,105.05,104.98,50.14573569]
["bitfinex","SOLUSD",1644539563282,36.31745715,105.05,104.99,2.06425454]
["bitfinex","SOLUSD",1644539563484,36.31745715,105.05,105.0,46.69817704]
["bitfinex","SOLUSD",1644539564688,2.5951384,105.06,105.0,46.69817704]
["bitfinex","SOLUSD",1644539564889,2.5951384,105.07,105.0,46.94817704]
["bitfinex","SOLUSD",1644539565287,2.5951384,105.08,105.01,2.05940044]
["bitfinex","SOLUSD",1644539565487,2.5951384,105.08,105.02,11.13]
["bitfinex","SOLUSD",1644539565688,38.98386389,105.07,105.02,11.13]
["bitfinex","SOLUSD",1644539565889,41.57900229,105.07,105.02,11.13]
["bitfinex","SOLUSD",1644539566688,41.82900229,105.07,105.02,11.13]
["bitfinex","SOLUSD",1644539566890,2.5951384,105.06,105.02,11.13]
["bitfinex","SOLUSD",1644539567094,47.86631403,105.05,105.02,11.13]
["bitfinex","SOLUSD",1644539567288,6.06439994,105.04,104.96,46.6794]
["bitfinex","SOLUSD",1644539567489,4.761,105.03,104.95,11.13]
["bitfinex","SOLUSD",1644539567690,52.6663677,105.05,104.95,11.13]
["bitfinex","SOLUSD",1644539567890,4.761,105.03,104.95,11.13]
["bitfinex","SOLUSD",1644539568090,42.81280666,105.02,104.92,4.761]
["bitfinex","SOLUSD",1644539568289,47.57580666,105.02,104.92,4.761]
["bitfinex","SOLUSD",1644539569096,47.57580666,105.02,104.88,11.13]
["bitfinex","SOLUSD",1644539569296,35.73669381,105.0,104.89,49.42915589]
["bitfinex","SOLUSD",1644539569598,35.77574748,105.0,104.89,49.42915589]
["bitfinex","SOLUSD",1644539569795,35.73669381,105.0,104.91,38.75102663]
["bitfinex","SOLUSD",1644539569996,35.73669381,105.0,104.92,11.13]
["bitfinex","SOLUSD",1644539570197,35.73669381,105.0,104.93,39.54675649]
["bitfinex","SOLUSD",1644539570395,35.73669381,105.0,104.93,53.84205649]
["bitfinex","SOLUSD",1644539570596,35.73669381,105.0,104.93,39.54675649]
["bitfinex","SOLUSD",1644539570796,35.73669381,105.0,104.91,11.13]
["bitfinex","SOLUSD",1644539570999,35.98669381,105.0,104.91,11.13]
["bitfinex","SOLUSD",1644539571403,50.28609381,105.0,104.91,11.13]
["bitfinex","SOLUSD",1644539571600,4.763,104.99,104.91,11.13]
["bitfinex","SOLUSD",1644539571899,36.93466046,104.98,104.91,11.13]
["bitfinex","SOLUSD",1644539572297,4.764,104.97,104.88,11.13]
["bitfinex","SOLUSD",1644539572501,4.764,104.97,104.88,25.432]
["bitfinex","SOLUSD",1644539572916,35.2675529,104.96,104.89,38.31200323]
["bitfinex","SOLUSD",1644539573218,35.2675529,104.96,104.91,39.35604603]
["bitfinex","SOLUSD",1644539574516,35.2675529,104.96,104.9,11.13]
["bitfinex","SOLUSD",1644539574722,35.2675529,104.96,104.9,25.4294]
["bitfinex","SOLUSD",1644539574918,35.2675529,104.96,104.9,25.6794]
["bitfinex","SOLUSD",1644539575119,4.80405367,104.99,104.9,25.6794]
["bitfinex","SOLUSD",1644539575120,0.03905367,104.99,104.91,94.25]
["bitfinex","SOLUSD",1644539575319,0.03905367,105.0,104.92,11.13]
["bitfinex","SOLUSD",1644539575519,2.5951384,105.02,104.92,34.98986833]
["bitfinex","SOLUSD",1644539575722,0.03905367,105.01,104.92,50.19492319]
["bitfinex","SOLUSD",1644539576220,47.6520362,105.01,104.93,34.45151011]
["bitfinex","SOLUSD",1644539576421,47.6520362,105.01,104.95,39.26385814]
["bitfinex","SOLUSD",1644539576621,47.9020362,105.01,104.95,50.39385814]
["bitfinex","SOLUSD",1644539577022,47.6520362,105.01,104.95,50.39385814]
["bitfinex","SOLUSD",1644539577822,47.6520362,105.01,104.93,11.13]
["bitfinex","SOLUSD",1644539578021,10.07042237,105.0,104.9,11.13]
["bitfinex","SOLUSD",1644539578223,5.30742237,104.99,104.9,11.13]
["bitfinex","SOLUSD",1644539578622,46.0958544,104.98,104.91,39.47235289]
["bitfinex","SOLUSD",1644539579023,48.6909928,104.98,104.91,39.47235289]
["bitfinex","SOLUSD",1644539580925,48.6909928,104.98,104.91,50.60235289]
["bitfinex","SOLUSD",1644539582032,48.9409928,104.98,104.91,50.60235289]
["bitfinex","SOLUSD",1644539583233,2.5951384,104.98,104.91,50.60235289]
["bitfinex","SOLUSD",1644539583435,2.63419207,105.0,104.92,2.05055973]
["bitfinex","SOLUSD",1644539583634,5.3514301,105.01,104.93,11.13]
["bitfinex","SOLUSD",1644539583835,5.31237643,105.02,104.93,11.38]
["bitfinex","SOLUSD",1644539584033,2.63419207,105.02,104.93,11.38]
["bitfinex","SOLUSD",1644539584233,42.70240468,105.01,104.94,37.21765485]
["bitfinex","SOLUSD",1644539584433,42.70240468,105.01,104.95,11.13]
["bitfinex","SOLUSD",1644539584633,42.70240468,105.01,104.96,47.37097593]
["bitfinex","SOLUSD",1644539584838,40.10726628,105.01,104.96,47.37097593]
["bitfinex","SOLUSD",1644539585236,2.5951384,105.02,104.96,47.62097593]
["bitfinex","SOLUSD",1644539585437,5.31375475,105.02,104.96,47.62097593]
["bitfinex","SOLUSD",1644539585635,5.31375475,105.02,104.97,11.13]
["bitfinex","SOLUSD",1644539585839,0.03905367,105.02,104.97,11.13]
["bitfinex","SOLUSD",1644539586135,2.5951384,105.01,104.9,139.15]
["bitfinex","SOLUSD",1644539586336,2.5951384,105.0,104.91,11.13]
["bitfinex","SOLUSD",1644539586735,35.01714964,105.0,104.92,36.2461052]
["bitfinex","SOLUSD",1644539587037,35.01714964,105.0,104.94,34.91893267]
["bitfinex","SOLUSD",1644539587339,2.5951384,105.01,104.95,11.13]
["bitfinex","SOLUSD",1644539587537,5.35578968,105.03,104.95,13.18055973]
["bitfinex","SOLUSD",1644539587734,3.8374151,105.06,104.95,19.43055973]
["bitfinex","SOLUSD",1644539587735,2.5951384,105.04,104.95,19.43055973]
["bitfinex","SOLUSD",1644539587937,5.31673601,105.05,104.96,19.08802762]
["bitfinex","SOLUSD",1644539588136,44.36460012,105.03,104.97,152.60172507]
["bitfinex","SOLUSD",1644539588336,44.36460012,105.03,104.97,11.13]
["bitfinex","SOLUSD",1644539588538,46.95973852,105.03,104.97,11.13]
["bitfinex","SOLUSD",1644539588838,5.31800172,105.02,104.97,11.13]
["bitfinex","SOLUSD",1644539589236,45.85694461,105.01,104.97,11.13]
["bitfinex","SOLUSD",1644539589438,48.45208301,105.01,104.97,11.13]
["bitfinex","SOLUSD",1644539589637,48.45208301,105.01,104.91,48.6126]
["bitfinex","SOLUSD",1644539589843,48.45208301,105.01,104.93,11.13]
["bitfinex","SOLUSD",1644539590041,48.49113668,105.01,104.91,11.13]
["bitfinex","SOLUSD",1644539590240,2.5951384,104.98,104.84,28.7552]
["bitfinex","SOLUSD",1644539590445,14.3061,104.95,104.84,59.80541611]
["bitfinex","SOLUSD",1644539590640,4.766,104.94,104.84,45.49841611]
["bitfinex","SOLUSD",1644539590941,0.03905367,104.95,104.84,56.62841611]
["bitfinex","SOLUSD",1644539591142,0.03905367,104.95,104.84,150.87841611]
["bitfinex","SOLUSD",1644539591366,46.63895367,104.96,104.86,94.25]
["bitfinex","SOLUSD",1644539591542,0.03905367,104.96,104.87,11.13]
["bitfinex","SOLUSD",1644539591741,4.80505367,104.98,104.88,48.29353808]
["bitfinex","SOLUSD",1644539591943,0.03905367,104.96,104.89,11.13]
["bitfinex","SOLUSD",1644539592140,0.03905367,104.98,104.9,42.9869417]
["bitfinex","SOLUSD",1644539592346,70.41273882,104.99,104.9,42.9869417]
["bitfinex","SOLUSD",1644539592543,10.07420293,104.98,104.9,42.9869417]
["bitfinex","SOLUSD",1644539592741,24.04544423,104.98,104.9,42.9869417]
["bitfinex","SOLUSD",1644539592942,35.75260583,104.98,104.9,42.9869417]
["bitfinex","SOLUSD",1644539593140,19.0663,104.98,104.9,42.9869417]
["bitfinex","SOLUSD",1644539593742,42.82458499,104.97,104.9,42.9869417]
["bitfinex","SOLUSD",1644539593948,59.50563416,104.97,104.9,42.9869417]
["bitfinex","SOLUSD",1644539594343,42.82458499,104.97,104.9,42.9869417]
["bitfinex","SOLUSD",1644539594542,57.12828499,104.97,104.9,42.9869417]
["bitfinex","SOLUSD",1644539595643,46.67806541,104.95,104.9,42.9869417]
["bitfinex","SOLUSD",1644539595845,46.67806541,104.95,104.87,11.13]
["bitfinex","SOLUSD",1644539596044,46.67806541,104.95,104.84,139.15]
["bitfinex","SOLUSD",1644539596045,46.67806541,104.95,104.84,25.4355]
["bitfinex","SOLUSD",1644539596244,4.766,104.94,104.84,25.6855]
["bitfinex","SOLUSD",1644539596643,4.766,104.94,104.84,27.72674994]
["bitfinex","SOLUSD",1644539596846,0.25,104.94,104.85,40.13985654]
["bitfinex","SOLUSD",1644539597044,0.25,104.94,104.86,11.13]
["bitfinex","SOLUSD",1644539597245,0.25,104.94,104.87,41.20311734]
["bitfinex","SOLUSD",1644539597744,51.44406541,104.95,104.87,41.20311734]
["bitfinex","SOLUSD",1644539597944,51.69406541,104.95,104.87,41.20311734]
["bitfinex","SOLUSD",1644539598147,66.00016541,104.95,104.87,41.20311734]
["bitfinex","SOLUSD",1644539598345,16.66788899,104.94,104.87,41.20311734]
["bitfinex","SOLUSD",1644539598543,52.55285195,104.93,104.87,41.20311734]
["bitfinex","SOLUSD",1644539598746,52.55285195,104.93,104.86,11.13]
["bitfinex","SOLUSD",1644539599346,47.78685195,104.93,104.86,11.13]
["bitfinex","SOLUSD",1644539599745,47.78685195,104.93,104.86,48.62679866]
["bitfinex","SOLUSD",1644539600345,47.78685195,104.93,104.86,11.13]
["bitfinex","SOLUSD",1644539600546,4.766,104.92,104.82,2.04124994]
["bitfinex","SOLUSD",1644539600748,5.016,104.92,104.79,94.25]
["bitfinex","SOLUSD",1644539600949,63.12622143,104.91,104.8,2.04124994]
["bitfinex","SOLUSD",1644539601147,4.768,104.9,104.8,13.17124994]
["bitfinex","SOLUSD",1644539601347,42.00085544,104.89,104.81,36.02132449]
["bitfinex","SOLUSD",1644539601549,42.00085544,104.89,104.82,11.13]
["bitfinex","SOLUSD",1644539601747,42.00085544,104.89,104.83,34.71963828]
["bitfinex","SOLUSD",1644539603149,42.00085544,104.89,104.82,11.13]
["bitfinex","SOLUSD",1644539603351,4.768,104.88,104.79,11.13]
["bitfinex","SOLUSD",1644539603550,6.99922154,104.88,104.77,11.13]
["bitfinex","SOLUSD",1644539603749,30.11322154,104.88,104.76,11.13]
["bitfinex","SOLUSD",1644539603949,42.1998,104.88,104.76,11.13]
["bitfinex","SOLUSD",1644539604153,34.6404542,104.87,104.76,11.13]
["bitfinex","SOLUSD",1644539604350,46.82107403,104.85,104.76,11.13]
["bitfinex","SOLUSD",1644539604650,43.93362889,104.83,104.76,11.13]
["bitfinex","SOLUSD",1644539604850,58.25782889,104.83,104.73,11.13]
["bitfinex","SOLUSD",1644539605049,4.772,104.82,104.73,11.13]
["bitfinex","SOLUSD",1644539605651,46.4368,104.86,104.74,133.88705925]
["bitfinex","SOLUSD",1644539605853,46.4368,104.86,104.75,11.13]
["bitfinex","SOLUSD",1644539606052,46.4368,104.86,104.75,13.16145563]
["bitfinex","SOLUSD",1644539606674,36.0431759,104.85,104.76,37.98389675]
["bitfinex","SOLUSD",1644539606872,46.4368,104.86,104.76,51.39535238]
["bitfinex","SOLUSD",1644539606873,51.2058,104.86,104.76,51.39535238]
["bitfinex","SOLUSD",1644539607075,23.3652,104.87,104.77,2.03145563]
["bitfinex","SOLUSD",1644539607276,23.3652,104.87,104.78,11.13]
["bitfinex","SOLUSD",1644539607472,23.1152,104.87,104.78,11.13]
["bitfinex","SOLUSD",1644539607673,23.1152,104.87,104.78,13.16145563]
["bitfinex","SOLUSD",1644539607974,47.32163857,104.86,104.79,47.00932876]
["bitfinex","SOLUSD",1644539608173,47.32163857,104.86,104.81,35.13912412]
["bitfinex","SOLUSD",1644539608871,47.57163857,104.86,104.81,35.13912412]
["bitfinex","SOLUSD",1644539609274,47.57163857,104.86,104.8,11.13]
["bitfinex","SOLUSD",1644539609476,4.769,104.85,104.75,14.3167]
["bitfinex","SOLUSD",1644539609672,47.57163857,104.86,104.76,11.13]
["bitfinex","SOLUSD",1644539609873,4.769,104.85,104.76,11.13]
["bitfinex","SOLUSD",1644539610274,35.21728836,104.84,104.77,42.02018302]
["bitfinex","SOLUSD",1644539610476,35.19927706,104.82,104.77,53.15018302]
["bitfinex","SOLUSD",1644539611275,33.19927706,104.82,104.77,53.15018302]
["bitfinex","SOLUSD",1644539611674,14.5703,104.86,104.77,53.15018302]
["bitfinex","SOLUSD",1644539612678,45.90349565,104.85,104.77,53.15018302]
["bitfinex","SOLUSD",1644539613080,23.0998,104.87,104.77,53.15018302]
["bitfinex","SOLUSD",1644539613278,4.769,104.9,104.77,55.43163865]
["bitfinex","SOLUSD",1644539613477,4.769,104.9,104.77,214.7533627]
["bitfinex","SOLUSD",1644539613781,4.769,104.91,104.81,14.3086]
["bitfinex","SOLUSD",1644539613981,36.41146817,104.91,104.82,55.22494219]
["bitfinex","SOLUSD",1644539614181,36.41146817,104.91,104.82,57.25639782]
["bitfinex","SOLUSD",1644539614381,36.41146817,104.91,104.82,57.50639782]
["bitfinex","SOLUSD",1644539614781,36.41146817,104.91,104.84,40.26740345]
["bitfinex","SOLUSD",1644539614983,36.41146817,104.91,104.84,51.39740345]
["bitfinex","SOLUSD",1644539615790,36.41146817,104.91,104.84,11.13]
["bitfinex","SOLUSD",1644539615990,4.767,104.9,104.84,11.13]
["bitfinex","SOLUSD",1644539616190,4.767,104.9,104.82,11.13]
["bitfinex","SOLUSD",1644539616391,36.41146817,104.91,104.82,11.13]
["bitfinex","SOLUSD",1644539616593,36.41146817,104.91,104.82,11.38]
["bitfinex","SOLUSD",1644539616791,70.0971,104.93,104.82,27.72025563]
["bitfinex","SOLUSD",1644539616992,74.8641,104.93,104.82,27.72025563]
["bitfinex","SOLUSD",1644539617193,70.0971,104.93,104.82,43.35469045]
["bitfinex","SOLUSD",1644539617392,88.9921,104.96,104.82,43.35469045]
["bitfinex","SOLUSD",1644539617792,43.48520954,104.95,104.83,40.35723034]
["bitfinex","SOLUSD",1644539617993,48.25120954,104.95,104.85,44.90993371]
["bitfinex","SOLUSD",1644539618199,48.50120954,104.95,104.86,25.4335]
["bitfinex","SOLUSD",1644539618395,48.50120954,104.95,104.87,37.46706971]
["bitfinex","SOLUSD",1644539618594,48.50120954,104.95,104.87,48.59706971]
["bitfinex","SOLUSD",1644539619495,48.50120954,104.95,104.87,11.13]
["bitfinex","SOLUSD",1644539619997,2.23122154,104.94,104.81,11.13]
["bitfinex","SOLUSD",1644539620197,4.767,104.93,104.81,11.13]
["bitfinex","SOLUSD",1644539620596,41.98209132,104.92,104.82,37.7373921]
["bitfinex","SOLUSD",1644539620797,47.441224,104.9,104.82,37.7373921]
["bitfinex","SOLUSD",1644539621196,4.767,104.91,104.83,105.38]
["bitfinex","SOLUSD",1644539621396,22.9779,104.93,104.83,11.13]
["bitfinex","SOLUSD",1644539621599,22.9779,104.93,104.84,2.03675214]
["bitfinex","SOLUSD",1644539621795,22.9779,104.93,104.84,13.41675214]
["bitfinex","SOLUSD",1644539622196,41.82255504,104.92,104.85,34.52129301]
["bitfinex","SOLUSD",1644539622398,41.82255504,104.92,104.86,11.13]
["bitfinex","SOLUSD",1644539622597,41.82255504,104.92,104.87,37.7629736]
["bitfinex","SOLUSD",1644539622797,22.9779,104.93,104.87,37.7629736]
["bitfinex","SOLUSD",1644539623401,48.1505,104.94,104.87,37.7629736]
["bitfinex","SOLUSD",1644539623796,96.39573415,104.94,104.87,37.7629736]
["bitfinex","SOLUSD",1644539623997,96.64573415,104.94,104.87,37.7629736]
["bitfinex","SOLUSD",1644539624603,24.1033,104.94,104.87,37.7629736]
["bitfinex","SOLUSD",1644539625500,69.89991145,104.94,104.87,37.7629736]
["bitfinex","SOLUSD",1644539626499,4.766,104.93,104.87,37.7629736]
["bitfinex","SOLUSD",1644539626700,36.46774782,104.92,104.86,11.13]
["bitfinex","SOLUSD",1644539626909,4.766,104.91,104.83,2.03675214]
["bitfinex","SOLUSD",1644539627102,4.766,104.91,104.81,11.13]
["bitfinex","SOLUSD",1644539627301,36.46774782,104.92,104.81,11.13]
["bitfinex","SOLUSD",1644539627715,40.33688773,104.9,104.81,53.85423186]
["bitfinex","SOLUSD",1644539627904,14.3149,104.89,104.81,53.85423186]
["bitfinex","SOLUSD",1644539628204,39.18975491,104.88,104.81,53.85423186]
["bitfinex","SOLUSD",1644539629605,43.95775491,104.88,104.81,53.85423186]
["bitfinex","SOLUSD",1644539630604,43.95775491,104.88,104.81,11.13]
["bitfinex","SOLUSD",1644539630804,53.50565491,104.88,104.78,11.13]
["bitfinex","SOLUSD",1644539631008,4.769,104.87,104.7,165.70696913]
["bitfinex","SOLUSD",1644539631205,76.1301,104.87,104.74,11.13]
["bitfinex","SOLUSD",1644539631407,2.23122154,104.86,104.74,11.13]
["bitfinex","SOLUSD",1644539631608,39.33411546,104.85,104.74,11.13]
["bitfinex","SOLUSD",1644539631808,53.65491546,104.85,104.73,39.34629296]
["bitfinex","SOLUSD",1644539632006,2.23122154,104.84,104.73,39.34629296]
["bitfinex","SOLUSD",1644539632207,43.87666547,104.83,104.73,39.34629296]
["bitfinex","SOLUSD",1644539632627,43.87666547,104.83,104.74,11.13]
["bitfinex","SOLUSD",1644539632628,39.10566547,104.83,104.74,11.13]
["bitfinex","SOLUSD",1644539632825,39.10566547,104.83,104.75,39.35479131]
["bitfinex","SOLUSD",1644539633228,39.10566547,104.83,104.75,41.39650983]
["bitfinex","SOLUSD",1644539633630,39.10566547,104.83,104.75,39.35479131]
["bitfinex","SOLUSD",1644539634125,43.45286419,104.81,104.75,39.35479131]
["bitfinex","SOLUSD",1644539635827,43.70286419,104.81,104.73,25.4525]
["bitfinex","SOLUSD",1644539636729,43.70286419,104.81,104.74,41.90352559]
["bitfinex","SOLUSD",1644539637030,48.47486419,104.81,104.74,41.90352559]
["bitfinex","SOLUSD",1644539637830,43.70286419,104.81,104.74,41.90352559]
["bitfinex","SOLUSD",1644539638230,43.70286419,104.81,104.74,43.94524411]
["bitfinex","SOLUSD",1644539638832,43.70286419,104.81,104.71,2.04171852]
["bitfinex","SOLUSD",1644539639030,4.772,104.8,104.71,2.04171852]
["bitfinex","SOLUSD",1644539639230,19.0996,104.8,104.71,11.13]
["bitfinex","SOLUSD",1644539639431,19.0996,104.8,104.69,13.17171852]
["bitfinex","SOLUSD",1644539639931,42.2589328,104.79,104.7,38.82481117]
["bitfinex","SOLUSD",1644539640330,4.773,104.78,104.7,38.82481117]
["bitfinex","SOLUSD",1644539640530,44.09791919,104.77,104.7,38.82481117]
["bitfinex","SOLUSD",1644539641136,4.773,104.78,104.7,38.82481117]
["bitfinex","SOLUSD",1644539641336,4.773,104.81,104.71,11.13]
["bitfinex","SOLUSD",1644539641732,4.773,104.81,104.72,2.04171852]
["bitfinex","SOLUSD",1644539642134,38.72983444,104.8,104.72,47.68086276]
["bitfinex","SOLUSD",1644539642437,34.60733742,104.78,104.72,47.68086276]
["bitfinex","SOLUSD",1644539642632,4.772,104.8,104.72,47.68086276]
["bitfinex","SOLUSD",1644539642838,102.4431,104.82,104.72,49.71948733]
["bitfinex","SOLUSD",1644539643033,102.4431,104.82,104.72,49.96948733]
["bitfinex","SOLUSD",1644539643233,107.2151,104.82,104.72,49.96948733]
["bitfinex","SOLUSD",1644539643433,121.5389,104.82,104.72,64.29598733]
["bitfinex","SOLUSD",1644539643632,46.91253546,104.81,104.72,64.04598733]
["bitfinex","SOLUSD",1644539643836,4.772,104.8,104.72,62.00736276]
["bitfinex","SOLUSD",1644539644136,38.56017472,104.79,104.72,73.13736276]
["bitfinex","SOLUSD",1644539644334,38.81017472,104.79,104.72,73.13736276]
["bitfinex","SOLUSD",1644539644734,38.56017472,104.79,104.72,73.13736276]
["bitfinex","SOLUSD",1644539645337,19.0974,104.81,104.72,73.13736276]
["bitfinex","SOLUSD",1644539645537,4.772,104.81,104.73,2.03862457]
["bitfinex","SOLUSD",1644539645736,4.772,104.85,104.76,14.3182]
["bitfinex","SOLUSD",1644539645936,4.769,104.86,104.77,11.13]
["bitfinex","SOLUSD",1644539646139,4.769,104.86,104.77,13.16862457]
["bitfinex","SOLUSD",1644539646344,37.86580778,104.86,104.78,38.05382392]
["bitfinex","SOLUSD",1644539646541,37.86580778,104.86,104.79,11.13]
["bitfinex","SOLUSD",1644539646744,4.769,104.85,104.79,11.13]
["bitfinex","SOLUSD",1644539646943,19.0887,104.85,104.76,11.13]
["bitfinex","SOLUSD",1644539647143,4.769,104.85,104.76,11.13]
["bitfinex","SOLUSD",1644539647343,4.769,104.85,104.76,11.38]
["bitfinex","SOLUSD",1644539647542,37.86580778,104.86,104.76,13.41862457]
["bitfinex","SOLUSD",1644539647745,46.2932,104.88,104.76,13.41862457]
["bitfinex","SOLUSD",1644539647944,46.2932,104.88,104.77,14.3208]
["bitfinex","SOLUSD",1644539648144,46.2932,104.88,104.78,11.13]
["bitfinex","SOLUSD",1644539648343,4.769,104.89,104.78,13.41862457]
["bitfinex","SOLUSD",1644539648543,24.9996,104.9,104.78,13.41862457]
["bitfinex","SOLUSD",1644539648744,34.48603615,104.89,104.8,36.73151287]
["bitfinex","SOLUSD",1644539648947,39.25403615,104.89,104.8,47.86151287]
["bitfinex","SOLUSD",1644539649143,39.25403615,104.89,104.8,50.15013744]
["bitfinex","SOLUSD",1644539649144,39.50403615,104.89,104.8,50.15013744]
["bitfinex","SOLUSD",1644539649344,39.50403615,104.89,104.81,14.3123]
["bitfinex","SOLUSD",1644539649544,39.50403615,104.89,104.82,34.42778842]
["bitfinex","SOLUSD",1644539649943,34.73603615,104.89,104.82,34.42778842]
["bitfinex","SOLUSD",1644539650545,39.20551174,104.87,104.82,34.42778842]
["bitfinex","SOLUSD",1644539650844,39.20551174,104.87,104.8,14.3158]
["bitfinex","SOLUSD",1644539651045,4.769,104.86,104.8,14.3158]
["bitfinex","SOLUSD",1644539651748,48.41247476,104.85,104.81,38.09941079]
["bitfinex","SOLUSD",1644539652346,48.41247476,104.85,104.8,14.3158]
["bitfinex","SOLUSD",1644539652547,48.41247476,104.85,104.78,14.3175]
["bitfinex","SOLUSD",1644539652847,4.769,104.84,104.75,11.13]
["bitfinex","SOLUSD",1644539653047,48.41247476,104.85,104.75,11.13]
["bitfinex","SOLUSD",1644539653246,4.769,104.84,104.75,11.13]
["bitfinex","SOLUSD",1644539653447,47.93296341,104.83,104.76,36.24627721]
["bitfinex","SOLUSD",1644539653849,47.93296341,104.83,104.76,38.28490178]
["bitfinex","SOLUSD",1644539654052,47.93296341,104.83,104.76,49.66490178]
["bitfinex","SOLUSD",1644539654248,47.93296341,104.83,104.76,49.41490178]
["bitfinex","SOLUSD",1644539654449,47.93296341,104.83,104.76,47.37627721]
["bitfinex","SOLUSD",1644539654749,47.93296341,104.83,104.76,25.451]
["bitfinex","SOLUSD",1644539654950,4.771,104.82,104.76,11.13]
["bitfinex","SOLUSD",1644539655150,4.771,104.82,104.73,11.13]
["bitfinex","SOLUSD",1644539655352,4.771,104.82,104.72,11.13]
["bitfinex","SOLUSD",1644539655751,39.96592101,104.81,104.72,11.13]
["bitfinex","SOLUSD",1644539655954,14.3264,104.8,104.72,25.4557]
["bitfinex","SOLUSD",1644539656151,37.50769468,104.79,104.72,25.4557]
["bitfinex","SOLUSD",1644539656351,37.50769468,104.79,104.73,44.4168956]
["bitfinex","SOLUSD",1644539656553,37.50769468,104.79,104.72,25.4557]
["bitfinex","SOLUSD",1644539657551,37.50769468,104.79,104.73,44.79257514]
["bitfinex","SOLUSD",1644539657752,37.50769468,104.79,104.73,59.11757514]
["bitfinex","SOLUSD",1644539658952,37.50769468,104.79,104.72,16.36532457]
["bitfinex","SOLUSD",1644539659354,37.50769468,104.79,104.72,2.03862457]
["bitfinex","SOLUSD",1644539659753,52.08529468,104.79,104.72,2.03862457]
["bitfinex","SOLUSD",1644539659954,37.75769468,104.79,104.73,37.54327024]
["bitfinex","SOLUSD",1644539660456,37.75769468,104.79,104.71,11.13]
["bitfinex","SOLUSD",1644539660658,4.773,104.78,104.71,11.13]
["bitfinex","SOLUSD",1644539660858,19.1025,104.78,104.68,58.6143]
["bitfinex","SOLUSD",1644539661258,19.1025,104.78,104.7,14.3295]
["bitfinex","SOLUSD",1644539661460,41.56089602,104.77,104.7,14.3295]
["bitfinex","SOLUSD",1644539661663,41.56089602,104.77,104.68,47.4843]
["bitfinex","SOLUSD",1644539661859,55.89169602,104.77,104.67,11.13]
["bitfinex","SOLUSD",1644539662061,4.774,104.76,104.66,11.13]
["bitfinex","SOLUSD",1644539662262,4.774,104.76,104.66,25.4641]
["bitfinex","SOLUSD",1644539662461,39.51858436,104.75,104.66,45.71130695]
["bitfinex","SOLUSD",1644539663761,19.1094,104.74,104.66,45.71130695]
["bitfinex","SOLUSD",1644539663968,42.2162891,104.73,104.66,47.74993152]
["bitfinex","SOLUSD",1644539664361,42.2162891,104.73,104.66,45.71130695]
["bitfinex","SOLUSD",1644539665564,4.775,104.77,104.66,45.71130695]
["bitfinex","SOLUSD",1644539665863,14.3333,104.75,104.66,62.08473152]
["bitfinex","SOLUSD",1644539666581,37.56061446,104.74,104.66,62.08473152]
["bitfinex","SOLUSD",1644539666787,42.33561446,104.74,104.66,62.08473152]
["bitfinex","SOLUSD",1644539667281,42.58561446,104.74,104.66,62.08473152]
["bitfinex","SOLUSD",1644539667882,37.81061446,104.74,104.66,62.08473152]
["bitfinex","SOLUSD",1644539668782,37.81061446,104.74,104.67,11.13]
["bitfinex","SOLUSD",1644539668981,37.81061446,104.74,104.68,44.78634086]
["bitfinex","SOLUSD",1644539669182,37.81061446,104.74,104.68,61.15606543]
["bitfinex","SOLUSD",1644539669583,37.81061446,104.74,104.68,72.28606543]
["bitfinex","SOLUSD",1644539672684,37.56061446,104.74,104.68,72.28606543]
["bitfinex","SOLUSD",1644539673583,37.56061446,104.74,104.68,27.49972457]
["bitfinex","SOLUSD",1644539673784,4.775,104.73,104.68,27.49972457]
["bitfinex","SOLUSD",1644539674687,44.45126665,104.72,104.68,27.49972457]
["bitfinex","SOLUSD",1644539675090,44.45126665,104.72,104.68,25.4611]
["bitfinex","SOLUSD",1644539675288,44.45126665,104.72,104.66,14.3354]
["bitfinex","SOLUSD",1644539675489,4.776,104.71,104.61,59.5117]
["bitfinex","SOLUSD",1644539675688,4.776,104.71,104.61,11.13]
["bitfinex","SOLUSD",1644539675889,44.49034528,104.7,104.6,45.88739916]
["bitfinex","SOLUSD",1644539676090,41.39633025,104.68,104.6,45.88739916]
["bitfinex","SOLUSD",1644539676290,41.39633025,104.68,104.61,14.3422]
["bitfinex","SOLUSD",1644539676489,36.9050258,104.66,104.61,14.3422]
["bitfinex","SOLUSD",1644539677193,36.9050258,104.66,104.57,60.98052457]
["bitfinex","SOLUSD",1644539677591,36.9050258,104.66,104.57,67.23052457]
["bitfinex","SOLUSD",1644539677893,36.9050258,104.66,104.6,14.3436]
["bitfinex","SOLUSD",1644539678092,36.9050258,104.66,104.6,59.48465785]
["bitfinex","SOLUSD",1644539678294,14.3429,104.68,104.6,59.48465785]
["bitfinex","SOLUSD",1644539678493,4.777,104.7,104.61,2.03862457]
["bitfinex","SOLUSD",1644539678693,47.8699,104.71,104.62,11.13]
["bitfinex","SOLUSD",1644539678894,4.777,104.7,104.62,11.13]
["bitfinex","SOLUSD",1644539679094,4.777,104.7,104.64,14.3372]
["bitfinex","SOLUSD",1644539679294,47.81950312,104.69,104.62,36.56483407]
["bitfinex","SOLUSD",1644539680295,48.06950312,104.69,104.62,36.56483407]
["bitfinex","SOLUSD",1644539680495,39.04172569,104.67,104.62,36.56483407]
["bitfinex","SOLUSD",1644539680695,14.3402,104.7,104.62,52.94365864]
["bitfinex","SOLUSD",1644539680898,4.777,104.73,104.62,64.32365864]
["bitfinex","SOLUSD",1644539681195,77.3708,104.74,104.62,64.32365864]
["bitfinex","SOLUSD",1644539681396,77.3708,104.74,104.62,52.94365864]
["bitfinex","SOLUSD",1644539681596,88.9508,104.74,104.62,14.3402]
["bitfinex","SOLUSD",1644539681794,2.23122154,104.73,104.62,14.3402]
["bitfinex","SOLUSD",1644539681994,2.23122154,104.73,104.61,14.3424]
["bitfinex","SOLUSD",1644539681995,14.3424,104.7,104.61,14.3424]
["bitfinex","SOLUSD",1644539682195,4.777,104.69,104.61,14.3424]
["bitfinex","SOLUSD",1644539682597,47.65830715,104.68,104.61,14.3424]
["bitfinex","SOLUSD",1644539682796,36.39459632,104.66,104.61,14.3424]
["bitfinex","SOLUSD",1644539683997,36.64459632,104.66,104.6,14.3436]
["bitfinex","SOLUSD",1644539684197,41.42159632,104.66,104.6,14.3436]
["bitfinex","SOLUSD",1644539684398,36.39459632,104.66,104.6,51.54538625]
["bitfinex","SOLUSD",1644539684596,36.39459632,104.66,104.6,53.56684941]
["bitfinex","SOLUSD",1644539687198,36.64459632,104.66,104.6,53.56684941]
["bitfinex","SOLUSD",1644539687498,36.64459632,104.66,104.6,16.36506316]
["bitfinex","SOLUSD",1644539688701,19.1196,104.68,104.61,45.76576652]
["bitfinex","SOLUSD",1644539688906,48.1676,104.7,104.62,14.3408]
["bitfinex","SOLUSD",1644539688907,67.2854,104.7,104.62,14.3408]
["bitfinex","SOLUSD",1644539689101,48.1676,104.7,104.62,16.36226316]
["bitfinex","SOLUSD",1644539689402,48.1676,104.7,104.62,27.49226316]
["bitfinex","SOLUSD",1644539689703,35.78136932,104.69,104.62,27.49226316]
["bitfinex","SOLUSD",1644539689902,35.78136932,104.69,104.63,48.18437221]
["bitfinex","SOLUSD",1644539690102,35.78136932,104.69,104.62,25.4708]
["bitfinex","SOLUSD",1644539690413,35.78136932,104.69,104.62,14.3408]
["bitfinex","SOLUSD",1644539690702,4.777,104.68,104.62,14.3408]
["bitfinex","SOLUSD",1644539691102,48.25590293,104.67,104.62,14.3408]
["bitfinex","SOLUSD",1644539691601,48.50590293,104.67,104.62,14.3408]
["bitfinex","SOLUSD",1644539691802,0.25,104.67,104.63,62.224365]
["bitfinex","SOLUSD",1644539692802,43.30282804,104.69,104.63,14.3393]
["bitfinex","SOLUSD",1644539693007,48.07982804,104.69,104.63,14.3393]
["bitfinex","SOLUSD",1644539694106,48.07982804,104.69,104.62,14.341]
["bitfinex","SOLUSD",1644539694710,48.07982804,104.69,104.59,49.5726]
["bitfinex","SOLUSD",1644539695409,62.42082804,104.69,104.59,49.5726]
["bitfinex","SOLUSD",1644539695807,62.42082804,104.69,104.59,38.4426]
["bitfinex","SOLUSD",1644539696108,62.42082804,104.69,104.59,14.4143]
["bitfinex","SOLUSD",1644539696310,71.67282804,104.69,104.59,14.4143]
["bitfinex","SOLUSD",1644539696711,71.67282804,104.69,104.59,28.7593]
["bitfinex","SOLUSD",1644539697310,71.67282804,104.69,104.59,14.345]
["bitfinex","SOLUSD",1644539698811,73.90404958,104.69,104.58,14.3464]
["bitfinex","SOLUSD",1644539699011,11.13,104.68,104.55,11.13]
["bitfinex","SOLUSD",1644539699214,14.3511,104.65,104.53,48.54445483]
["bitfinex","SOLUSD",1644539699414,44.12690416,104.64,104.53,48.54445483]
["bitfinex","SOLUSD",1644539699613,44.12690416,104.64,104.52,13.15203415]
["bitfinex","SOLUSD",1644539699812,23.9494,104.63,104.52,13.15203415]
["bitfinex","SOLUSD",1644539700012,4.781,104.62,104.52,13.15203415]
["bitfinex","SOLUSD",1644539700214,14.3524,104.61,104.52,11.13]
["bitfinex","SOLUSD",1644539700412,4.781,104.6,104.52,11.13]
["bitfinex","SOLUSD",1644539700612,45.58301306,104.6,104.52,53.59720577]
["bitfinex","SOLUSD",1644539701218,4.781,104.59,104.52,11.13]
["bitfinex","SOLUSD",1644539701418,19.1357,104.59,104.52,14.3547]
["bitfinex","SOLUSD",1644539701615,19.1357,104.59,104.5,22.6241]
["bitfinex","SOLUSD",1644539701816,19.1357,104.59,104.49,76.91669465]
["bitfinex","SOLUSD",1644539702015,19.1357,104.59,104.49,14.49689465]
["bitfinex","SOLUSD",1644539702233,41.58156607,104.58,104.48,1.3448605]
["bitfinex","SOLUSD",1644539702522,55.13416781,104.56,104.48,14.3598]
["bitfinex","SOLUSD",1644539702717,4.783,104.55,104.48,14.3598]
["bitfinex","SOLUSD",1644539703015,45.91613295,104.54,104.48,53.64079543]
["bitfinex","SOLUSD",1644539703218,45.91613295,104.54,104.48,55.91282958]
["bitfinex","SOLUSD",1644539703616,45.91613295,104.54,104.48,17.72669465]
["bitfinex","SOLUSD",1644539704018,45.91613295,104.54,104.48,16.38183415]
["bitfinex","SOLUSD",1644539704417,14.3577,104.57,104.48,16.38183415]
["bitfinex","SOLUSD",1644539704627,4.784,104.58,104.48,27.51183415]
["bitfinex","SOLUSD",1644539704818,48.5098,104.59,104.48,28.85669465]
["bitfinex","SOLUSD",1644539705018,48.5098,104.59,104.49,1.3448605]
["bitfinex","SOLUSD",1644539705222,4.782,104.58,104.51,14.3555]
["bitfinex","SOLUSD",1644539705422,39.0334788,104.57,104.51,14.3555]
["bitfinex","SOLUSD",1644539705623,39.0334788,104.57,104.49,42.36498401]
["bitfinex","SOLUSD",1644539705820,39.0334788,104.57,104.49,2.27203415]
["bitfinex","SOLUSD",1644539706322,39.0334788,104.57,104.5,14.3568]
["bitfinex","SOLUSD",1644539706721,39.0334788,104.57,104.51,47.73752049]
["bitfinex","SOLUSD",1644539707121,39.0334788,104.57,104.51,39.74317395]
["bitfinex","SOLUSD",1644539707321,39.2834788,104.57,104.52,16.37593415]
["bitfinex","SOLUSD",1644539707520,4.782,104.61,104.52,16.37593415]
["bitfinex","SOLUSD",1644539707742,4.782,104.62,104.53,2.02203415]
["bitfinex","SOLUSD",1644539707941,52.6191,104.64,104.53,13.15203415]
["bitfinex","SOLUSD",1644539708545,35.07373752,104.63,104.53,57.84492324]
["bitfinex","SOLUSD",1644539708843,35.07373752,104.63,104.55,14.3495]
["bitfinex","SOLUSD",1644539708844,4.781,104.62,104.55,14.3495]
["bitfinex","SOLUSD",1644539709344,49.42323752,104.63,104.55,14.3495]
["bitfinex","SOLUSD",1644539709345,35.07373752,104.63,104.55,14.3495]
["bitfinex","SOLUSD",1644539709642,35.07373752,104.63,104.56,51.90516459]
["bitfinex","SOLUSD",1644539709843,35.07373752,104.63,104.56,52.15516459]
["bitfinex","SOLUSD",1644539710043,35.07373752,104.63,104.57,2.02203415]
["bitfinex","SOLUSD",1644539710243,35.07373752,104.63,104.58,50.94493268]
["bitfinex","SOLUSD",1644539710441,1.31274335,104.7,104.58,65.28973268]
["bitfinex","SOLUSD",1644539710442,14.3428,104.68,104.58,65.28973268]
["bitfinex","SOLUSD",1644539710644,4.777,104.67,104.59,2.02203415]
["bitfinex","SOLUSD",1644539710843,4.777,104.7,104.6,11.13]
["bitfinex","SOLUSD",1644539711245,4.777,104.7,104.61,2.01838516]
["bitfinex","SOLUSD",1644539711443,4.777,104.7,104.61,13.14838516]
["bitfinex","SOLUSD",1644539711646,0.31827091,104.66,104.53,16.93899058]
["bitfinex","SOLUSD",1644539711842,4.779,104.65,104.53,14.2468]
["bitfinex","SOLUSD",1644539712042,15.909,104.65,104.5,15.3254605]
["bitfinex","SOLUSD",1644539712243,34.28106388,104.65,104.5,13.9806]
["bitfinex","SOLUSD",1644539712445,16.14084234,104.64,104.5,13.9806]
["bitfinex","SOLUSD",1644539712651,43.95396714,104.62,104.51,35.97122061]
["bitfinex","SOLUSD",1644539712946,43.95396714,104.62,104.53,48.28484464]
["bitfinex","SOLUSD",1644539713145,4.781,104.61,104.54,11.13]
["bitfinex","SOLUSD",1644539713443,4.781,104.61,104.55,38.00726394]
["bitfinex","SOLUSD",1644539714847,43.95396714,104.62,104.55,38.00726394]
["bitfinex","SOLUSD",1644539715445,14.3494,104.63,104.55,38.00726394]
["bitfinex","SOLUSD",1644539715646,4.78,104.62,104.55,38.00726394]
["bitfinex","SOLUSD",1644539717847,1.31274335,104.67,104.56,11.13]
["bitfinex","SOLUSD",1644539718245,73.54334335,104.71,104.57,10.96766566]
["bitfinex","SOLUSD",1644539718446,73.54334335,104.71,104.58,11.13]
["bitfinex","SOLUSD",1644539718447,72.2306,104.71,104.58,11.13]
["bitfinex","SOLUSD",1644539718648,53.23022204,104.7,104.59,45.53227703]
["bitfinex","SOLUSD",1644539718847,22.74930692,104.68,104.61,40.57187118]
["bitfinex","SOLUSD",1644539719053,78.32034335,104.71,104.61,40.57187118]
["bitfinex","SOLUSD",1644539719249,0.25,104.68,104.62,11.13]
["bitfinex","SOLUSD",1644539719549,72.2306,104.71,104.62,11.13]
["bitfinex","SOLUSD",1644539719748,77.0076,104.71,104.62,11.13]
["bitfinex","SOLUSD",1644539719948,4.777,104.71,104.62,11.13]
["bitfinex","SOLUSD",1644539720148,47.00672471,104.7,104.63,45.62854928]
["bitfinex","SOLUSD",1644539720548,4.777,104.71,104.63,59.96674928]
["bitfinex","SOLUSD",1644539720753,0.25,104.7,104.63,59.96674928]
["bitfinex","SOLUSD",1644539721553,38.61387174,104.7,104.63,59.96674928]
["bitfinex","SOLUSD",1644539722450,38.61387174,104.7,104.63,14.3382]
["bitfinex","SOLUSD",1644539722651,38.61387174,104.7,104.61,25.4707]
["bitfinex","SOLUSD",1644539722852,4.777,104.69,104.59,11.13]
["bitfinex","SOLUSD",1644539723252,6.08974335,104.69,104.59,11.13]
["bitfinex","SOLUSD",1644539723452,32.83865722,104.68,104.59,52.10350025]
["bitfinex","SOLUSD",1644539723654,38.36387174,104.66,104.59,66.44760025]
["bitfinex","SOLUSD",1644539723853,38.36387174,104.66,104.57,11.13]
["bitfinex","SOLUSD",1644539724057,4.779,104.65,104.57,11.13]
["bitfinex","SOLUSD",1644539724859,32.83865722,104.64,104.58,47.59209467]
["bitfinex","SOLUSD",1644539726160,32.83865722,104.64,104.56,11.13]
["bitfinex","SOLUSD",1644539726459,32.83865722,104.64,104.55,14.3468]
["bitfinex","SOLUSD",1644539727162,47.18685722,104.64,104.54,42.5121703]
["bitfinex","SOLUSD",1644539727360,4.78,104.63,104.54,42.5121703]
["bitfinex","SOLUSD",1644539727559,38.36387174,104.62,104.54,42.5121703]
["bitfinex","SOLUSD",1644539727758,32.83865722,104.6,104.54,42.5121703]
["bitfinex","SOLUSD",1644539728361,47.19215722,104.6,104.49,15.91]
["bitfinex","SOLUSD",1644539728561,4.782,104.59,104.49,11.13]
["bitfinex","SOLUSD",1644539729165,4.782,104.59,104.5,2.02950758]
["bitfinex","SOLUSD",1644539729464,4.782,104.61,104.51,41.94108796]
["bitfinex","SOLUSD",1644539729662,29.7639,104.62,104.51,58.23367671]
["bitfinex","SOLUSD",1644539729862,29.7639,104.62,104.51,22.87766566]
["bitfinex","SOLUSD",1644539730265,41.95457726,104.61,104.52,38.15669195]
["bitfinex","SOLUSD",1644539730465,29.2479517,104.59,104.52,38.15669195]
["bitfinex","SOLUSD",1644539730666,4.782,104.58,104.52,38.15669195]
["bitfinex","SOLUSD",1644539731266,40.01459729,104.57,104.52,38.15669195]
["bitfinex","SOLUSD",1644539731670,4.782,104.6,104.52,38.15669195]
["bitfinex","SOLUSD",1644539732067,4.782,104.6,104.52,37.15669195]
["bitfinex","SOLUSD",1644539732667,42.20670106,104.59,104.52,37.15669195]
["bitfinex","SOLUSD",1644539733472,4.782,104.58,104.52,37.15669195]
["bitfinex","SOLUSD",1644539733897,29.9958279,104.57,104.48,13.77717324]
["bitfinex","SOLUSD",1644539734174,4.783,104.56,104.47,11.13]
["bitfinex","SOLUSD",1644539734873,39.86736001,104.55,104.48,35.81575042]
["bitfinex","SOLUSD",1644539735275,4.784,104.54,104.48,35.81575042]
["bitfinex","SOLUSD",1644539736371,14.3593,104.56,104.48,35.81575042]
["bitfinex","SOLUSD",1644539736573,4.784,104.57,104.48,35.81575042]
["bitfinex","SOLUSD",1644539736774,4.784,104.57,104.48,37.845258]
["bitfinex","SOLUSD",1644539737174,32.78415895,104.57,104.48,50.17145042]
["bitfinex","SOLUSD",1644539737372,28.00015895,104.57,104.48,66.08445042]
["bitfinex","SOLUSD",1644539737973,36.56,104.58,104.48,68.113958]
["bitfinex","SOLUSD",1644539738273,36.56,104.58,104.48,94.14204596]
["bitfinex","SOLUSD",1644539738481,36.56,104.58,104.49,4.783]
["bitfinex","SOLUSD",1644539738675,4.783,104.57,104.48,92.11253838]
["bitfinex","SOLUSD",1644539739076,42.43321105,104.56,104.48,58.69341608]
["bitfinex","SOLUSD",1644539739278,4.783,104.55,104.48,35.81575042]
["bitfinex","SOLUSD",1644539740478,29.76931791,104.54,104.46,13.15950758]
["bitfinex","SOLUSD",1644539740677,34.55331791,104.54,104.45,11.13]
["bitfinex","SOLUSD",1644539741478,34.55331791,104.54,104.44,44.59538504]
["bitfinex","SOLUSD",1644539741676,45.68331791,104.54,104.44,44.59538504]
["bitfinex","SOLUSD",1644539742280,60.04531791,104.54,104.38,34.51369068]
["bitfinex","SOLUSD",1644539742481,0.30188544,104.52,104.39,11.13]
["bitfinex","SOLUSD",1644539742681,4.785,104.51,104.38,11.60883385]
["bitfinex","SOLUSD",1644539742880,51.8882,104.51,104.38,11.60883385]
["bitfinex","SOLUSD",1644539743179,42.43321105,104.5,104.39,46.78315865]
["bitfinex","SOLUSD",1644539743380,42.43321105,104.5,104.4,11.13]
["bitfinex","SOLUSD",1644539743581,47.3532,104.51,104.4,44.5587223]
["bitfinex","SOLUSD",1644539743987,4.785,104.5,104.4,44.5587223]
["bitfinex","SOLUSD",1644539744582,47.84261652,104.5,104.41,41.90158807]
["bitfinex","SOLUSD",1644539744779,47.84261652,104.5,104.41,53.03158807]
["bitfinex","SOLUSD",1644539745180,47.84261652,104.5,104.41,41.90158807]
["bitfinex","SOLUSD",1644539746183,43.05761652,104.5,104.41,41.90158807]
["bitfinex","SOLUSD",1644539746382,43.05761652,104.5,104.42,11.13]
["bitfinex","SOLUSD",1644539746581,43.05761652,104.5,104.43,46.09033414]
["bitfinex","SOLUSD",1644539746781,43.30761652,104.5,104.43,46.09033414]
["bitfinex","SOLUSD",1644539747984,0.25,104.5,104.43,46.09033414]
["bitfinex","SOLUSD",1644539748383,4.785,104.52,104.43,46.09033414]
["bitfinex","SOLUSD",1644539749003,47.87913086,104.51,104.43,46.09033414]
["bitfinex","SOLUSD",1644539749205,4.785,104.5,104.43,46.09033414]
["bitfinex","SOLUSD",1644539749403,24.3233981,104.49,104.43,46.09033414]
["bitfinex","SOLUSD",1644539749803,4.785,104.48,104.4,11.33255565]
["bitfinex","SOLUSD",1644539750004,4.785,104.48,104.4,11.13]
["bitfinex","SOLUSD",1644539750204,4.785,104.48,104.38,0.47883385]
["bitfinex","SOLUSD",1644539750403,19.46454967,104.48,104.38,0.47883385]
["bitfinex","SOLUSD",1644539750605,19.71454967,104.48,104.38,0.47883385]
["bitfinex","SOLUSD",1644539750805,43.26194068,104.47,104.38,0.47883385]
["bitfinex","SOLUSD",1644539751406,4.785,104.48,104.38,0.47883385]
["bitfinex","SOLUSD",1644539751607,53.0407,104.51,104.38,13.63842374]
["bitfinex","SOLUSD",1644539751808,4.787,104.49,104.38,11.60883385]
["bitfinex","SOLUSD",1644539752006,67.5793,104.51,104.38,29.40558948]
["bitfinex","SOLUSD",1644539752208,62.7923,104.51,104.39,2.02958989]
["bitfinex","SOLUSD",1644539752405,14.5396,104.51,104.4,46.56848306]
["bitfinex","SOLUSD",1644539752607,14.5396,104.51,104.42,14.3633]
["bitfinex","SOLUSD",1644539752809,4.785,104.56,104.43,11.13]
["bitfinex","SOLUSD",1644539753208,4.785,104.56,104.43,19.40958989]
["bitfinex","SOLUSD",1644539753409,4.785,104.56,104.43,64.29260104]
["bitfinex","SOLUSD",1644539753609,47.04703546,104.55,104.44,38.34286815]
["bitfinex","SOLUSD",1644539753808,47.04703546,104.55,104.45,11.13]
["bitfinex","SOLUSD",1644539754109,47.29703546,104.55,104.46,41.83357723]
["bitfinex","SOLUSD",1644539754309,47.29703546,104.55,104.48,14.3565]
["bitfinex","SOLUSD",1644539754510,47.29703546,104.55,104.44,4.784]
["bitfinex","SOLUSD",1644539754712,4.784,104.54,104.44,11.13]
["bitfinex","SOLUSD",1644539755510,4.784,104.54,104.45,41.17976673]
["bitfinex","SOLUSD",1644539755710,0.25,104.54,104.46,11.13]
["bitfinex","SOLUSD",1644539755911,25.1554935,104.52,104.41,4.784]
["bitfinex","SOLUSD",1644539756111,4.785,104.51,104.42,11.13]
["bitfinex","SOLUSD",1644539756312,29.9404935,104.52,104.43,11.13]
["bitfinex","SOLUSD",1644539756512,25.1554935,104.52,104.43,11.13]
["bitfinex","SOLUSD",1644539756911,25.1554935,104.52,104.44,38.84192051]
["bitfinex","SOLUSD",1644539758213,4.785,104.51,104.44,38.84192051]
["bitfinex","SOLUSD",1644539758512,39.75365425,104.5,104.41,14.3628]
["bitfinex","SOLUSD",1644539758718,4.785,104.49,104.42,11.13]
["bitfinex","SOLUSD",1644539759513,4.785,104.49,104.43,41.59266859]
["bitfinex","SOLUSD",1644539759715,32.44887471,104.48,104.42,11.13]
["bitfinex","SOLUSD",1644539760718,4.785,104.5,104.43,46.67646843]
["bitfinex","SOLUSD",1644539761720,4.785,104.54,104.45,41.99383184]
["bitfinex","SOLUSD",1644539761920,4.787,104.56,104.46,11.13]
["bitfinex","SOLUSD",1644539762119,47.191,104.57,104.46,15.914]
["bitfinex","SOLUSD",1644539762327,4.784,104.59,104.46,16.164]
["bitfinex","SOLUSD",1644539762622,4.783,104.57,104.46,30.2721]
["bitfinex","SOLUSD",1644539762821,14.357,104.58,104.47,47.09371496]
["bitfinex","SOLUSD",1644539762822,45.58441512,104.56,104.47,47.09371496]
["bitfinex","SOLUSD",1644539763020,45.58441512,104.56,104.48,11.13]
["bitfinex","SOLUSD",1644539763221,4.784,104.55,104.49,45.04555287]
["bitfinex","SOLUSD",1644539763423,26.61811384,104.54,104.49,56.17555287]
["bitfinex","SOLUSD",1644539764026,26.61811384,104.54,104.49,11.13]
["bitfinex","SOLUSD",1644539764526,0.25,104.55,104.49,11.13]
["bitfinex","SOLUSD",1644539765625,0.25,104.55,104.5,39.18362715]
["bitfinex","SOLUSD",1644539765825,54.18764582,104.58,104.5,39.18362715]
["bitfinex","SOLUSD",1644539766032,4.783,104.57,104.5,39.18362715]
["bitfinex","SOLUSD",1644539766226,4.782,104.59,104.51,11.13]
["bitfinex","SOLUSD",1644539766427,47.593,104.6,104.51,11.13]
["bitfinex","SOLUSD",1644539766827,4.783,104.61,104.51,11.38]
["bitfinex","SOLUSD",1644539767028,23.3949,104.62,104.52,42.01982023]
["bitfinex","SOLUSD",1644539767229,4.781,104.61,104.53,11.13]
["bitfinex","SOLUSD",1644539767429,6.09374335,104.63,104.53,11.13]
["bitfinex","SOLUSD",1644539767651,6.09374335,104.64,104.53,11.13]
["bitfinex","SOLUSD",1644539767829,1.31274335,104.64,104.53,11.13]
["bitfinex","SOLUSD",1644539768028,43.63113622,104.63,104.54,41.10862696]
["bitfinex","SOLUSD",1644539768228,43.63113622,104.63,104.54,57.01862696]
["bitfinex","SOLUSD",1644539768428,4.78,104.62,104.54,45.88862696]
["bitfinex","SOLUSD",1644539768629,28.57139274,104.61,104.54,4.78]
["bitfinex","SOLUSD",1644539768929,4.781,104.6,104.5,11.13]
["bitfinex","SOLUSD",1644539769328,25.99672154,104.63,104.51,4.782]
["bitfinex","SOLUSD",1644539769530,1.31274335,104.63,104.52,11.13]
["bitfinex","SOLUSD",1644539769832,24.27424335,104.64,104.52,11.13]
["bitfinex","SOLUSD",1644539770029,4.781,104.63,104.52,11.13]
["bitfinex","SOLUSD",1644539770231,2.23122154,104.62,104.52,11.13]
["bitfinex","SOLUSD",1644539770430,43.53069577,104.61,104.53,35.11740804]
["bitfinex","SOLUSD",1644539770628,48.31169577,104.61,104.53,35.11740804]
["bitfinex","SOLUSD",1644539770827,48.56169577,104.61,104.53,35.11740804]
["bitfinex","SOLUSD",1644539771229,4.781,104.61,104.53,35.11740804]
["bitfinex","SOLUSD",1644539771431,15.58824335,104.64,104.54,11.13]
["bitfinex","SOLUSD",1644539771629,14.2755,104.64,104.54,15.91]
["bitfinex","SOLUSD",1644539771829,14.2755,104.64,104.54,21.91]
["bitfinex","SOLUSD",1644539772029,4.78,104.63,104.54,15.91]
["bitfinex","SOLUSD",1644539772231,42.09467786,104.62,104.54,15.91]
["bitfinex","SOLUSD",1644539772434,42.09467786,104.62,104.54,11.13]
["bitfinex","SOLUSD",1644539773035,58.59734299,104.62,104.54,11.13]
["bitfinex","SOLUSD",1644539773532,4.781,104.61,104.54,11.13]
["bitfinex","SOLUSD",1644539773734,30.1078511,104.6,104.54,11.13]
["bitfinex","SOLUSD",1644539773934,4.781,104.59,104.54,11.13]
["bitfinex","SOLUSD",1644539774135,4.781,104.59,104.49,22.6995]
["bitfinex","SOLUSD",1644539774333,4.781,104.59,104.5,11.13]
["bitfinex","SOLUSD",1644539775157,42.09467786,104.58,104.51,39.2123485]
["bitfinex","SOLUSD",1644539775335,41.35795297,104.58,104.51,50.3423485]
["bitfinex","SOLUSD",1644539776135,41.60795297,104.58,104.51,50.3423485]
["bitfinex","SOLUSD",1644539778950,41.60795297,104.58,104.51,11.13]
["bitfinex","SOLUSD",1644539779150,41.60795297,104.58,104.49,11.13]
["bitfinex","SOLUSD",1644539779351,4.783,104.57,104.49,11.13]
["bitfinex","SOLUSD",1644539779550,4.783,104.57,104.46,49.3755]
["bitfinex","SOLUSD",1644539779851,27.7968,104.57,104.47,11.13]
["bitfinex","SOLUSD",1644539780051,30.1078511,104.56,104.48,36.7068604]
["bitfinex","SOLUSD",1644539780250,40.67262553,104.54,104.48,36.7068604]
["bitfinex","SOLUSD",1644539781253,4.783,104.56,104.48,36.7068604]
["bitfinex","SOLUSD",1644539781553,4.783,104.56,104.48,11.13]
["bitfinex","SOLUSD",1644539781754,12.44274335,104.58,104.44,4.783]
["bitfinex","SOLUSD",1644539781954,4.784,104.55,104.44,10.783]
["bitfinex","SOLUSD",1644539782154,12.44274335,104.56,104.44,4.783]
["bitfinex","SOLUSD",1644539782353,7.01522154,104.54,104.44,4.783]
["bitfinex","SOLUSD",1644539782661,34.42656252,104.53,104.45,43.68897313]
["bitfinex","SOLUSD",1644539782860,39.21056252,104.53,104.45,43.68897313]
["bitfinex","SOLUSD",1644539783060,39.21056252,104.53,104.44,4.783]
["bitfinex","SOLUSD",1644539783264,39.46056252,104.53,104.44,4.783]
["bitfinex","SOLUSD",1644539783468,39.46056252,104.53,104.4,58.6806]
["bitfinex","SOLUSD",1644539783662,63.08026252,104.53,104.4,64.6806]
["bitfinex","SOLUSD",1644539783862,62.83026252,104.53,104.4,64.6806]
["bitfinex","SOLUSD",1644539784063,37.03924155,104.51,104.41,42.42144362]
["bitfinex","SOLUSD",1644539784563,37.03924155,104.51,104.42,11.13]
["bitfinex","SOLUSD",1644539784763,37.03924155,104.51,104.43,47.41921848]
["bitfinex","SOLUSD",1644539785263,37.28924155,104.51,104.43,47.41921848]
["bitfinex","SOLUSD",1644539785963,34.42656252,104.49,104.43,47.41921848]
["bitfinex","SOLUSD",1644539786865,4.785,104.5,104.43,47.41921848]
["bitfinex","SOLUSD",1644539787263,4.785,104.51,104.43,47.41921848]
["bitfinex","SOLUSD",1644539787965,35.94656639,104.5,104.43,47.41921848]
["bitfinex","SOLUSD",1644539788163,5.035,104.51,104.43,47.41921848]
["bitfinex","SOLUSD",1644539788765,0.25,104.51,104.43,47.41921848]
["bitfinex","SOLUSD",1644539788967,4.785,104.52,104.43,47.41921848]
["bitfinex","SOLUSD",1644539789166,42.4697021,104.51,104.43,47.41921848]
["bitfinex","SOLUSD",1644539789366,4.785,104.5,104.43,47.41921848]
["bitfinex","SOLUSD",1644539789567,28.99610197,104.49,104.43,47.41921848]
["bitfinex","SOLUSD",1644539790181,14.368,104.5,104.43,47.41921848]
["bitfinex","SOLUSD",1644539791169,35.2716567,104.49,104.43,47.41921848]
["bitfinex","SOLUSD",1644539791370,40.0566567,104.49,104.43,47.41921848]
["bitfinex","SOLUSD",1644539793169,4.785,104.49,104.43,47.41921848]
["bitfinex","SOLUSD",1644539793370,4.785,104.51,104.43,47.41921848]
["bitfinex","SOLUSD",1644539793675,4.785,104.52,104.43,47.41921848]
["bitfinex","SOLUSD",1644539794072,41.25640035,104.51,104.43,47.41921848]
["bitfinex","SOLUSD",1644539794274,30.20940372,104.49,104.43,47.41921848]
["bitfinex","SOLUSD",1644539794672,4.785,104.52,104.43,47.41921848]
["bitfinex","SOLUSD",1644539795276,23.6197,104.53,104.43,58.54921848]
["bitfinex","SOLUSD",1644539795675,23.6197,104.53,104.43,63.33421848]
["bitfinex","SOLUSD",1644539796377,28.10752499,104.52,104.43,63.33421848]
["bitfinex","SOLUSD",1644539796577,28.10752499,104.52,104.43,58.54921848]
["bitfinex","SOLUSD",1644539796776,4.785,104.51,104.43,58.54921848]
["bitfinex","SOLUSD",1644539796976,37.80093635,104.5,104.43,58.54921848]
["bitfinex","SOLUSD",1644539797176,4.785,104.52,104.43,58.54921848]
["bitfinex","SOLUSD",1644539797377,4.785,104.5,104.43,58.54921848]
["bitfinex","SOLUSD",1644539797577,19.1499,104.52,104.43,58.54921848]
["bitfinex","SOLUSD",1644539797776,19.46224406,104.52,104.41,47.9633]
["bitfinex","SOLUSD",1644539797976,21.6934656,104.52,104.4,1.0366304]
["bitfinex","SOLUSD",1644539798178,74.79474291,104.51,104.4,1.0366304]
["bitfinex","SOLUSD",1644539798380,4.785,104.5,104.4,1.0366304]
["bitfinex","SOLUSD",1644539798579,34.32666445,104.5,104.4,1.0366304]
["bitfinex","SOLUSD",1644539798780,41.63250206,104.49,104.4,1.0366304]
["bitfinex","SOLUSD",1644539798976,29.83330201,104.47,104.4,1.0366304]
["bitfinex","SOLUSD",1644539799177,14.3732,104.46,104.4,38.11965188]
["bitfinex","SOLUSD",1644539799378,14.3732,104.46,104.4,1.0366304]
["bitfinex","SOLUSD",1644539800480,39.51480047,104.45,104.4,1.0366304]
["bitfinex","SOLUSD",1644539800684,49.10250047,104.45,104.4,1.0366304]
["bitfinex","SOLUSD",1644539800882,4.788,104.44,104.4,1.0366304]
["bitfinex","SOLUSD",1644539801384,4.788,104.44,104.38,0.47883385]
["bitfinex","SOLUSD",1644539801385,36.7380036,104.42,104.38,0.47883385]
["bitfinex","SOLUSD",1644539801585,34.72780047,104.4,104.38,0.47883385]
["bitfinex","SOLUSD",1644539801783,10.85339994,104.39,104.31,11.13]
["bitfinex","SOLUSD",1644539801984,6.06439994,104.39,104.31,11.13]
["bitfinex","SOLUSD",1644539802787,6.06439994,104.39,104.32,46.79954175]
["bitfinex","SOLUSD",1644539803286,4.791,104.46,104.33,105.38]
["bitfinex","SOLUSD",1644539803486,45.8196,104.47,104.34,4.789]
["bitfinex","SOLUSD",1644539803685,45.8196,104.47,104.35,11.13]
["bitfinex","SOLUSD",1644539803889,42.74175071,104.45,104.36,44.00079365]
["bitfinex","SOLUSD",1644539804086,4.789,104.44,104.36,44.00079365]
["bitfinex","SOLUSD",1644539804287,4.788,104.45,104.36,44.00079365]
["bitfinex","SOLUSD",1644539804587,14.3745,104.46,104.36,44.00079365]
["bitfinex","SOLUSD",1644539804788,0.25,104.45,104.36,44.00079365]
["bitfinex","SOLUSD",1644539805291,4.788,104.47,104.37,11.13]
["bitfinex","SOLUSD",1644539805489,4.788,104.47,104.37,15.918]
["bitfinex","SOLUSD",1644539805689,4.788,104.48,104.37,16.168]
["bitfinex","SOLUSD",1644539805887,24.7011,104.49,104.37,16.168]
["bitfinex","SOLUSD",1644539806291,24.7011,104.49,104.38,38.7048493]
["bitfinex","SOLUSD",1644539806494,14.3675,104.51,104.39,25.4967]
["bitfinex","SOLUSD",1644539806692,4.787,104.52,104.39,25.4967]
["bitfinex","SOLUSD",1644539806892,4.787,104.52,104.39,25.7467]
["bitfinex","SOLUSD",1644539807292,4.787,104.52,104.39,31.7467]
["bitfinex","SOLUSD",1644539807493,4.787,104.52,104.4,43.10467879]
["bitfinex","SOLUSD",1644539807694,4.785,104.54,104.41,11.13]
["bitfinex","SOLUSD",1644539807893,23.1068,104.55,104.42,143.935]
["bitfinex","SOLUSD",1644539808094,4.785,104.54,104.43,11.13]
["bitfinex","SOLUSD",1644539808293,4.785,104.54,104.43,11.38]
["bitfinex","SOLUSD",1644539808492,46.13403412,104.53,104.44,40.55939564]
["bitfinex","SOLUSD",1644539808694,25.33176995,104.51,104.45,11.13]
["bitfinex","SOLUSD",1644539808925,4.785,104.53,104.45,11.13]
["bitfinex","SOLUSD",1644539809120,4.785,104.51,104.45,11.13]
["bitfinex","SOLUSD",1644539809317,4.784,104.54,104.45,11.13]
["bitfinex","SOLUSD",1644539809718,49.88474109,104.54,104.46,39.95887033]
["bitfinex","SOLUSD",1644539809919,45.10074109,104.54,104.46,51.08887033]
["bitfinex","SOLUSD",1644539810122,4.784,104.53,104.46,51.08887033]
["bitfinex","SOLUSD",1644539810321,26.36506298,104.52,104.46,51.08887033]
["bitfinex","SOLUSD",1644539810723,26.61506298,104.52,104.46,51.08887033]
["bitfinex","SOLUSD",1644539811423,26.61506298,104.52,104.46,39.95887033]
["bitfinex","SOLUSD",1644539813024,26.61506298,104.52,104.44,11.13]
["bitfinex","SOLUSD",1644539813427,26.36506298,104.52,104.44,11.13]
["bitfinex","SOLUSD",1644539814025,26.36506298,104.52,104.45,43.77611248]
["bitfinex","SOLUSD",1644539814226,26.36506298,104.52,104.45,54.90611248]
["bitfinex","SOLUSD",1644539814825,4.784,104.54,104.45,54.90611248]
["bitfinex","SOLUSD",1644539815024,53.1866,104.55,104.45,54.90611248]
["bitfinex","SOLUSD",1644539815227,48.4026,104.55,104.45,55.15611248]
["bitfinex","SOLUSD",1644539815627,48.4026,104.55,104.46,4.784]
["bitfinex","SOLUSD",1644539815825,83.12846732,104.55,104.47,58.85992617]
["bitfinex","SOLUSD",1644539816026,14.3581,104.57,104.47,58.85992617]
["bitfinex","SOLUSD",1644539816227,14.6081,104.57,104.47,58.85992617]
["bitfinex","SOLUSD",1644539816427,0.25,104.57,104.47,58.85992617]
["bitfinex","SOLUSD",1644539817229,4.783,104.56,104.47,58.85992617]
["bitfinex","SOLUSD",1644539817629,0.25,104.56,104.48,4.784]
["bitfinex","SOLUSD",1644539817828,15.66914335,104.59,104.49,48.75998785]
["bitfinex","SOLUSD",1644539818028,244.3517,104.6,104.49,48.75998785]
["bitfinex","SOLUSD",1644539818029,166.09744335,104.6,104.49,48.75998785]
["bitfinex","SOLUSD",1644539818229,160.0007,104.6,104.5,4.782]
["bitfinex","SOLUSD",1644539818430,160.0007,104.6,104.51,11.13]
["bitfinex","SOLUSD",1644539818629,48.1007,104.6,104.51,11.13]
["bitfinex","SOLUSD",1644539818835,48.1007,104.6,104.52,44.75485862]
["bitfinex","SOLUSD",1644539819034,48.1007,104.6,104.53,11.13]
["bitfinex","SOLUSD",1644539819233,48.1007,104.6,104.54,45.83798398]
["bitfinex","SOLUSD",1644539819433,91.11318639,104.63,104.54,45.83798398]
["bitfinex","SOLUSD",1644539819829,6.09474335,104.63,104.54,45.83798398]
["bitfinex","SOLUSD",1644539820031,6.09474335,104.63,104.54,56.96798398]
["bitfinex","SOLUSD",1644539820230,127.29474335,104.64,104.54,56.96798398]
["bitfinex","SOLUSD",1644539820530,51.231,104.64,104.54,56.96798398]
["bitfinex","SOLUSD",1644539820730,92.10852814,104.64,104.54,56.96798398]
["bitfinex","SOLUSD",1644539822035,92.35852814,104.64,104.54,56.96798398]
["bitfinex","SOLUSD",1644539823030,51.231,104.64,104.54,56.96798398]
["bitfinex","SOLUSD",1644539823235,1.31274335,104.65,104.55,4.78]
["bitfinex","SOLUSD",1644539823435,1.31274335,104.66,104.56,11.13]
["bitfinex","SOLUSD",1644539823643,54.61204335,104.67,104.57,4.779]
["bitfinex","SOLUSD",1644539823832,54.61204335,104.67,104.56,11.13]
["bitfinex","SOLUSD",1644539823833,54.61204335,104.67,104.58,11.13]
["bitfinex","SOLUSD",1644539824033,44.6956024,104.66,104.59,50.68237782]
["bitfinex","SOLUSD",1644539824434,46.92682394,104.66,104.57,11.13]
["bitfinex","SOLUSD",1644539824736,19.61277624,104.65,104.53,34.1295]
["bitfinex","SOLUSD",1644539824934,37.28676529,104.65,104.53,11.13]
["bitfinex","SOLUSD",1644539825435,26.77020167,104.64,104.54,37.84955151]
["bitfinex","SOLUSD",1644539825734,4.78,104.63,104.56,45.58495647]
["bitfinex","SOLUSD",1644539826336,4.78,104.66,104.56,56.71495647]
["bitfinex","SOLUSD",1644539827135,48.75328948,104.66,104.56,56.71495647]
["bitfinex","SOLUSD",1644539827339,43.97328948,104.66,104.56,56.96495647]
["bitfinex","SOLUSD",1644539827537,48.75228948,104.66,104.56,56.96495647]
["bitfinex","SOLUSD",1644539827744,4.779,104.66,104.56,56.96495647]
["bitfinex","SOLUSD",1644539828140,4.779,104.69,104.57,4.779]
["bitfinex","SOLUSD",1644539828340,4.81994263,104.69,104.58,11.13]
["bitfinex","SOLUSD",1644539828542,0.04094263,104.69,104.59,4.777]
["bitfinex","SOLUSD",1644539828738,4.777,104.68,104.6,55.51852919]
["bitfinex","SOLUSD",1644539828939,36.61986225,104.68,104.6,44.38852919]
["bitfinex","SOLUSD",1644539829338,0.04094263,104.69,104.6,44.38852919]
["bitfinex","SOLUSD",1644539829539,16.18646222,104.7,104.6,55.51852919]
["bitfinex","SOLUSD",1644539829845,14.87371887,104.7,104.6,55.51852919]
["bitfinex","SOLUSD",1644539830038,4.777,104.69,104.6,55.51852919]
["bitfinex","SOLUSD",1644539830642,4.777,104.69,104.6,55.76852919]
["bitfinex","SOLUSD",1644539831037,4.81794263,104.72,104.6,55.76852919]
["bitfinex","SOLUSD",1644539831244,0.04094263,104.7,104.62,2.6022792]
["bitfinex","SOLUSD",1644539831443,4.777,104.72,104.63,58.55822075]
["bitfinex","SOLUSD",1644539831444,0.04094263,104.71,104.63,58.55822075]
["bitfinex","SOLUSD",1644539831642,0.04094263,104.72,104.63,58.55822075]
["bitfinex","SOLUSD",1644539831844,47.00406988,104.73,104.63,58.80822075]
["bitfinex","SOLUSD",1644539832248,47.00406988,104.73,104.63,58.55822075]
["bitfinex","SOLUSD",1644539832446,49.23529142,104.73,104.63,58.55822075]
["bitfinex","SOLUSD",1644539832651,50.54803477,104.73,104.63,58.55822075]
["bitfinex","SOLUSD",1644539832847,16.40521567,104.72,104.63,58.55822075]
["bitfinex","SOLUSD",1644539833046,34.05467682,104.71,104.63,58.55822075]
["bitfinex","SOLUSD",1644539833248,34.30467682,104.71,104.63,58.55822075]
["bitfinex","SOLUSD",1644539833948,5.026,104.71,104.63,58.55822075]
["bitfinex","SOLUSD",1644539834447,5.026,104.71,104.63,58.80822075]
["bitfinex","SOLUSD",1644539834647,0.25,104.71,104.63,58.80822075]
["bitfinex","SOLUSD",1644539834852,43.22183112,104.72,104.63,58.55822075]
["bitfinex","SOLUSD",1644539835051,4.776,104.71,104.63,58.55822075]
["bitfinex","SOLUSD",1644539835349,0.04094263,104.72,104.63,58.80822075]
["bitfinex","SOLUSD",1644539835548,4.81694263,104.73,104.63,58.80822075]
["bitfinex","SOLUSD",1644539835750,5.06694263,104.73,104.63,58.80822075]
["bitfinex","SOLUSD",1644539836151,43.73057059,104.73,104.63,58.80822075]
["bitfinex","SOLUSD",1644539836549,43.73057059,104.73,104.63,58.55822075]
["bitfinex","SOLUSD",1644539837156,43.48057059,104.73,104.63,58.55822075]
["bitfinex","SOLUSD",1644539837553,43.48057059,104.73,104.63,58.80822075]
["bitfinex","SOLUSD",1644539837766,43.48057059,104.73,104.63,58.55822075]
["bitfinex","SOLUSD",1644539837956,4.81694263,104.73,104.63,58.55822075]
["bitfinex","SOLUSD",1644539838557,4.81694263,104.73,104.63,58.80822075]
["bitfinex","SOLUSD",1644539839458,4.81694263,104.73,104.63,153.05822075]
["bitfinex","SOLUSD",1644539839857,0.04094263,104.73,104.64,4.776]
["bitfinex","SOLUSD",1644539840162,24.24214263,104.74,104.64,15.906]
["bitfinex","SOLUSD",1644539840359,0.04094263,104.74,104.65,138.73851211]
["bitfinex","SOLUSD",1644539840659,0.04094263,104.75,104.66,15.905]
["bitfinex","SOLUSD",1644539840858,22.88934263,104.76,104.66,16.155]
["bitfinex","SOLUSD",1644539841261,0.04094263,104.76,104.66,16.155]
["bitfinex","SOLUSD",1644539841460,0.04094263,104.76,104.67,38.58226101]
["bitfinex","SOLUSD",1644539841659,0.04094263,104.76,104.68,11.13]
["bitfinex","SOLUSD",1644539841860,0.25,104.77,104.68,110.404]
["bitfinex","SOLUSD",1644539842158,0.04094263,104.77,104.68,110.404]
["bitfinex","SOLUSD",1644539842364,0.04094263,104.78,104.68,116.404]
["bitfinex","SOLUSD",1644539842562,1.35368598,104.79,104.69,44.81634529]
["bitfinex","SOLUSD",1644539842791,54.57118671,104.82,104.69,44.81634529]
["bitfinex","SOLUSD",1644539842792,0.04094263,104.78,104.7,4.773]
["bitfinex","SOLUSD",1644539842991,0.04094263,104.79,104.71,94.25]
["bitfinex","SOLUSD",1644539843184,2.62548671,104.83,104.72,4.773]
["bitfinex","SOLUSD",1644539843185,1.35368598,104.81,104.72,4.773]
["bitfinex","SOLUSD",1644539843387,0.04094263,104.8,104.72,16.153]
["bitfinex","SOLUSD",1644539843686,4.773,104.83,104.73,131.87397099]
["bitfinex","SOLUSD",1644539843687,0.04094263,104.82,104.73,131.87397099]
["bitfinex","SOLUSD",1644539843885,6.12568598,104.83,104.74,11.13]
["bitfinex","SOLUSD",1644539844190,6.12468598,104.84,104.75,47.32822309]
["bitfinex","SOLUSD",1644539844386,1.31274335,104.83,104.75,47.32822309]
["bitfinex","SOLUSD",1644539844587,1.31274335,104.83,104.75,47.57822309]
["bitfinex","SOLUSD",1644539844788,0.25,104.83,104.75,47.57822309]
["bitfinex","SOLUSD",1644539845390,1.31274335,104.83,104.75,47.57822309]
["bitfinex","SOLUSD",1644539845587,24.98459961,104.83,104.74,11.13]
["bitfinex","SOLUSD",1644539845785,24.98459961,104.83,104.7,4.771]
["bitfinex","SOLUSD",1644539845786,4.771,104.82,104.69,19.2971]
["bitfinex","SOLUSD",1644539845985,29.47458598,104.82,104.69,30.4271]
["bitfinex","SOLUSD",1644539846185,1.31274335,104.8,104.69,30.4271]
["bitfinex","SOLUSD",1644539846386,4.773,104.79,104.69,30.4271]
["bitfinex","SOLUSD",1644539846588,4.773,104.79,104.7,39.06969001]
["bitfinex","SOLUSD",1644539846785,0.04094263,104.8,104.72,44.02640746]
["bitfinex","SOLUSD",1644539846987,1.35368598,104.81,104.72,44.02640746]
["bitfinex","SOLUSD",1644539847189,6.12668598,104.82,104.73,94.25]
["bitfinex","SOLUSD",1644539847390,1.31274335,104.82,104.74,11.13]
["bitfinex","SOLUSD",1644539847587,4.81294263,104.83,104.74,11.13]
["bitfinex","SOLUSD",1644539847786,4.772,104.83,104.74,11.13]
["bitfinex","SOLUSD",1644539848187,4.772,104.83,104.75,40.68158403]
["bitfinex","SOLUSD",1644539848387,4.772,104.83,104.75,51.81158403]
["bitfinex","SOLUSD",1644539848593,4.772,104.83,104.76,94.25]
["bitfinex","SOLUSD",1644539848888,1.35368598,104.85,104.76,105.63]
["bitfinex","SOLUSD",1644539849089,1.31274335,104.85,104.76,105.63]
["bitfinex","SOLUSD",1644539849395,1.31274335,104.85,104.77,40.2394138]
["bitfinex","SOLUSD",1644539849589,1.35368598,104.86,104.78,11.13]
["bitfinex","SOLUSD",1644539849788,1.35368598,104.87,104.78,11.38]
["bitfinex","SOLUSD",1644539849990,1.31274335,104.87,104.78,11.38]
["bitfinex","SOLUSD",1644539850789,4.769,104.9,104.8,18.0]
["bitfinex","SOLUSD",1644539850989,79.32618671,104.91,104.8,18.0]
["bitfinex","SOLUSD",1644539850990,0.04137526,104.88,104.81,11.13]
["bitfinex","SOLUSD",1644539851190,0.04137526,104.9,104.81,11.13]
["bitfinex","SOLUSD",1644539851393,4.768,104.91,104.81,11.38]
["bitfinex","SOLUSD",1644539851593,4.80937526,104.91,104.81,11.38]
["bitfinex","SOLUSD",1644539851791,4.80937526,104.91,104.82,37.06105917]
["bitfinex","SOLUSD",1644539851991,4.768,104.91,104.83,11.13]
["bitfinex","SOLUSD",1644539852190,4.768,104.91,104.84,45.58067979]
["bitfinex","SOLUSD",1644539852392,39.39755824,104.92,104.84,45.58067979]
["bitfinex","SOLUSD",1644539852789,39.39755824,104.92,104.84,44.98067979]
["bitfinex","SOLUSD",1644539853190,39.64755824,104.92,104.84,44.98067979]
["bitfinex","SOLUSD",1644539853390,39.39755824,104.92,104.84,44.98067979]
["bitfinex","SOLUSD",1644539853589,4.767,104.91,104.84,44.98067979]
["bitfinex","SOLUSD",1644539853790,37.00413426,104.9,104.79,40.4289]
["bitfinex","SOLUSD",1644539853991,37.00413426,104.9,104.85,2.6022792]
["bitfinex","SOLUSD",1644539853992,4.768,104.89,104.85,2.6022792]
["bitfinex","SOLUSD",1644539854191,19.0,104.88,104.78,11.13]
["bitfinex","SOLUSD",1644539854392,4.769,104.87,104.78,11.13]
["bitfinex","SOLUSD",1644539854796,0.25,104.87,104.79,39.75663868]
["bitfinex","SOLUSD",1644539855091,0.25,104.87,104.79,50.88663868]
["bitfinex","SOLUSD",1644539855790,19.04137526,104.88,104.79,50.88663868]
["bitfinex","SOLUSD",1644539855791,19.04137526,104.88,104.79,51.13663868]
["bitfinex","SOLUSD",1644539855992,4.769,104.87,104.79,51.13663868]
["bitfinex","SOLUSD",1644539856191,19.29137526,104.88,104.79,51.13663868]
["bitfinex","SOLUSD",1644539856491,4.769,104.87,104.79,51.13663868]
["bitfinex","SOLUSD",1644539856991,39.5807761,104.86,104.79,51.13663868]
["bitfinex","SOLUSD",1644539857591,4.769,104.87,104.79,57.13663868]
["bitfinex","SOLUSD",1644539858597,42.73949304,104.87,104.79,57.13663868]
["bitfinex","SOLUSD",1644539859096,42.73949304,104.87,104.79,151.38663868]
["bitfinex","SOLUSD",1644539859097,4.769,104.87,104.79,151.38663868]
["bitfinex","SOLUSD",1644539859297,0.04137526,104.88,104.8,4.769]
["bitfinex","SOLUSD",1644539859498,0.04137526,104.9,104.81,11.13]
["bitfinex","SOLUSD",1644539859697,0.04137526,104.89,104.81,105.38]
["bitfinex","SOLUSD",1644539859997,49.49062634,104.9,104.82,39.15108928]
["bitfinex","SOLUSD",1644539860197,44.72262634,104.9,104.82,39.15108928]
["bitfinex","SOLUSD",1644539860496,73.75957526,104.91,104.82,39.40108928]
["bitfinex","SOLUSD",1644539860698,73.9682,104.91,104.82,39.15108928]
["bitfinex","SOLUSD",1644539860898,76.19942154,104.91,104.82,39.15108928]
["bitfinex","SOLUSD",1644539861098,4.768,104.9,104.82,39.15108928]
["bitfinex","SOLUSD",1644539861398,35.40137338,104.89,104.82,39.15108928]
["bitfinex","SOLUSD",1644539861597,4.768,104.88,104.82,39.15108928]
["bitfinex","SOLUSD",1644539861797,35.35728287,104.87,104.82,39.15108928]
["bitfinex","SOLUSD",1644539861999,34.85728287,104.87,104.82,39.15108928]
["bitfinex","SOLUSD",1644539862398,34.85728287,104.87,104.8,4.768]
["bitfinex","SOLUSD",1644539862598,4.769,104.86,104.8,4.768]
["bitfinex","SOLUSD",1644539862999,34.85728287,104.87,104.8,4.768]
["bitfinex","SOLUSD",1644539863401,34.85728287,104.87,104.78,45.57438832]
["bitfinex","SOLUSD",1644539863599,34.89865813,104.87,104.78,45.57438832]
["bitfinex","SOLUSD",1644539863800,0.04137526,104.87,104.78,45.57438832]
["bitfinex","SOLUSD",1644539864005,0.04137526,104.87,104.79,11.13]
["bitfinex","SOLUSD",1644539864203,0.04137526,104.9,104.79,11.13]
["bitfinex","SOLUSD",1644539864604,0.04137526,104.9,104.79,11.38]
["bitfinex","SOLUSD",1644539864802,43.32479277,104.9,104.8,39.12096653]
["bitfinex","SOLUSD",1644539865003,43.32479277,104.9,104.8,55.01896653]
["bitfinex","SOLUSD",1644539865210,43.32479277,104.9,104.8,55.26896653]
["bitfinex","SOLUSD",1644539865805,43.32479277,104.9,104.8,15.898]
["bitfinex","SOLUSD",1644539866004,16.21388116,104.89,104.76,2.02342094]
["bitfinex","SOLUSD",1644539866203,5.24604241,104.88,104.74,4.768]
["bitfinex","SOLUSD",1644539866405,4.769,104.87,104.74,4.768]
["bitfinex","SOLUSD",1644539866605,11.17137526,104.86,104.74,4.768]
["bitfinex","SOLUSD",1644539866808,45.56075105,104.84,104.75,38.06326856]
["bitfinex","SOLUSD",1644539867004,4.771,104.83,104.75,38.06326856]
["bitfinex","SOLUSD",1644539867204,47.43598205,104.82,104.75,38.06326856]
["bitfinex","SOLUSD",1644539867406,4.771,104.81,104.75,38.06326856]
["bitfinex","SOLUSD",1644539868504,4.771,104.81,104.75,40.0866895]
["bitfinex","SOLUSD",1644539868704,4.771,104.84,104.75,134.5866895]
["bitfinex","SOLUSD",1644539868905,24.68297526,104.85,104.75,140.5866895]
["bitfinex","SOLUSD",1644539869112,24.68297526,104.85,104.75,40.3366895]
["bitfinex","SOLUSD",1644539869306,46.28927017,104.84,104.75,134.5866895]
["bitfinex","SOLUSD",1644539869606,41.52027017,104.84,104.77,35.08960699]
["bitfinex","SOLUSD",1644539869809,41.52027017,104.84,104.77,35.33960699]
["bitfinex","SOLUSD",1644539870012,41.52027017,104.84,104.77,35.08960699]
["bitfinex","SOLUSD",1644539870209,44.73193978,104.82,104.77,35.08960699]
["bitfinex","SOLUSD",1644539871411,44.73193978,104.82,104.73,62.26652094]
["bitfinex","SOLUSD",1644539871610,4.771,104.81,104.73,49.1131]
["bitfinex","SOLUSD",1644539872008,4.771,104.81,104.71,2.02342094]
["bitfinex","SOLUSD",1644539872209,4.81237526,104.81,104.71,2.02342094]
["bitfinex","SOLUSD",1644539872410,4.81237526,104.81,104.69,40.4617]
["bitfinex","SOLUSD",1644539872411,43.59689046,104.8,104.72,43.66904352]
["bitfinex","SOLUSD",1644539874111,34.74680193,104.78,104.72,43.66904352]
["bitfinex","SOLUSD",1644539875011,0.04137526,104.8,104.72,43.66904352]
["bitfinex","SOLUSD",1644539875212,5.29557951,104.81,104.72,43.66904352]
["bitfinex","SOLUSD",1644539875411,5.25420425,104.81,104.72,43.66904352]
["bitfinex","SOLUSD",1644539875611,5.50420425,104.81,104.72,43.66904352]
["bitfinex","SOLUSD",1644539875812,2.87548671,104.81,104.72,43.66904352]
["bitfinex","SOLUSD",1644539876014,43.19991833,104.8,104.72,43.66904352]
["bitfinex","SOLUSD",1644539876213,4.772,104.79,104.72,43.66904352]
["bitfinex","SOLUSD",1644539876412,38.94518428,104.78,104.72,43.66904352]
["bitfinex","SOLUSD",1644539877214,4.81437526,104.8,104.72,43.66904352]
["bitfinex","SOLUSD",1644539877414,4.773,104.8,104.72,43.66904352]
["bitfinex","SOLUSD",1644539878215,2.66686197,104.81,104.73,11.13]
["bitfinex","SOLUSD",1644539878416,0.04137526,104.82,104.74,36.08585365]
["bitfinex","SOLUSD",1644539878617,43.2349506,104.83,104.75,105.38]
["bitfinex","SOLUSD",1644539878816,43.19357534,104.83,104.76,44.02339641]
["bitfinex","SOLUSD",1644539879220,43.19357534,104.83,104.76,46.29681735]
["bitfinex","SOLUSD",1644539880020,43.19357534,104.83,104.76,44.27339641]
["bitfinex","SOLUSD",1644539880826,4.771,104.84,104.77,94.25]
["bitfinex","SOLUSD",1644539881131,0.04137526,104.86,104.77,105.38]
["bitfinex","SOLUSD",1644539881328,7.43786197,104.87,104.78,2.01544919]
["bitfinex","SOLUSD",1644539881525,7.43786197,104.87,104.77,0.25]
["bitfinex","SOLUSD",1644539881727,44.15763774,104.85,104.77,11.13]
["bitfinex","SOLUSD",1644539881926,34.62715091,104.83,104.76,44.02339641]
["bitfinex","SOLUSD",1644539882126,36.94047388,104.81,104.76,44.02339641]
["bitfinex","SOLUSD",1644539882527,36.94047388,104.81,104.73,15.899]
["bitfinex","SOLUSD",1644539883639,36.94047388,104.81,104.74,36.96762269]
["bitfinex","SOLUSD",1644539884656,36.94047388,104.81,104.73,4.769]
["bitfinex","SOLUSD",1644539884853,4.772,104.8,104.68,18.8713]
["bitfinex","SOLUSD",1644539885065,4.772,104.8,104.68,14.0993]
["bitfinex","SOLUSD",1644539885066,7.00322154,104.8,104.68,14.0993]
["bitfinex","SOLUSD",1644539885260,2.2725968,104.79,104.65,11.13]
["bitfinex","SOLUSD",1644539885453,4.81537526,104.78,104.63,2.02105795]
["bitfinex","SOLUSD",1644539885654,46.75942847,104.77,104.65,48.6787907]
["bitfinex","SOLUSD",1644539885853,4.775,104.76,104.65,48.6787907]
["bitfinex","SOLUSD",1644539886053,43.99403941,104.75,104.65,48.6787907]
["bitfinex","SOLUSD",1644539886257,29.4738,104.76,104.65,48.6787907]
["bitfinex","SOLUSD",1644539886454,24.6988,104.76,104.65,64.5837907]
["bitfinex","SOLUSD",1644539886653,28.38407526,104.77,104.65,70.5837907]
["bitfinex","SOLUSD",1644539887055,4.81637526,104.77,104.66,2.02105795]
["bitfinex","SOLUSD",1644539887256,0.04137526,104.77,104.67,42.59274312]
["bitfinex","SOLUSD",1644539887456,4.774,104.76,104.67,92.35554312]
["bitfinex","SOLUSD",1644539887656,47.63420664,104.77,104.67,100.62660107]
["bitfinex","SOLUSD",1644539887859,42.86020664,104.77,104.67,105.40060107]
["bitfinex","SOLUSD",1644539888058,42.86020664,104.77,104.67,116.53060107]
["bitfinex","SOLUSD",1644539888264,4.774,104.76,104.67,15.904]
["bitfinex","SOLUSD",1644539888458,4.774,104.76,104.65,2.02105795]
["bitfinex","SOLUSD",1644539888657,15.44228144,104.75,104.64,4.774]
["bitfinex","SOLUSD",1644539888861,4.775,104.74,104.6,11.13]
["bitfinex","SOLUSD",1644539889156,42.34928144,104.74,104.59,58.0754]
["bitfinex","SOLUSD",1644539889360,41.44286731,104.73,104.6,35.24504051]
["bitfinex","SOLUSD",1644539889558,48.54821426,104.71,104.6,35.24504051]
["bitfinex","SOLUSD",1644539889758,45.81751781,104.69,104.6,35.24504051]
["bitfinex","SOLUSD",1644539890161,45.81751781,104.69,104.6,35.49504051]
["bitfinex","SOLUSD",1644539890764,45.81751781,104.69,104.6,35.24504051]
["bitfinex","SOLUSD",1644539890961,46.61173036,104.67,104.6,35.24504051]
["bitfinex","SOLUSD",1644539891160,45.01601557,104.65,104.6,35.24504051]
["bitfinex","SOLUSD",1644539891363,4.777,104.7,104.6,35.24504051]
["bitfinex","SOLUSD",1644539891759,5.027,104.7,104.6,35.24504051]
["bitfinex","SOLUSD",1644539892761,4.777,104.72,104.6,46.62504051]
["bitfinex","SOLUSD",1644539892960,4.777,104.72,104.6,48.64609846]
["bitfinex","SOLUSD",1644539893260,4.777,104.72,104.61,94.25]
["bitfinex","SOLUSD",1644539893463,38.0648507,104.71,104.62,37.60103774]
["bitfinex","SOLUSD",1644539893865,38.0648507,104.71,104.62,37.85103774]
["bitfinex","SOLUSD",1644539894560,4.777,104.73,104.62,37.85103774]
["bitfinex","SOLUSD",1644539894761,4.777,104.73,104.63,11.13]
["bitfinex","SOLUSD",1644539894963,49.975,104.74,104.63,11.13]
["bitfinex","SOLUSD",1644539895163,49.975,104.74,104.63,17.38]
["bitfinex","SOLUSD",1644539895563,89.07947363,104.74,104.64,35.70350544]
["bitfinex","SOLUSD",1644539895763,89.07947363,104.74,104.64,35.95350544]
["bitfinex","SOLUSD",1644539896163,89.07947363,104.74,104.64,35.70350544]
["bitfinex","SOLUSD",1644539896764,122.83379869,104.74,104.62,58.0406]
["bitfinex","SOLUSD",1644539896964,136.19502023,104.74,104.62,46.9106]
["bitfinex","SOLUSD",1644539897167,136.44502023,104.74,104.62,46.9106]
["bitfinex","SOLUSD",1644539897866,16.29645594,104.73,104.62,94.30200488]
["bitfinex","SOLUSD",1644539898165,14.3402,104.71,104.59,15.906]
["bitfinex","SOLUSD",1644539898465,4.777,104.7,104.59,15.906]
["bitfinex","SOLUSD",1644539898667,63.7517,104.71,104.59,15.906]
["bitfinex","SOLUSD",1644539898871,4.777,104.7,104.59,15.906]
["bitfinex","SOLUSD",1644539899068,35.81915657,104.69,104.6,36.60821732]
["bitfinex","SOLUSD",1644539899369,40.27742544,104.67,104.6,36.60821732]
["bitfinex","SOLUSD",1644539899868,40.52742544,104.67,104.6,36.60821732]
["bitfinex","SOLUSD",1644539900669,40.52742544,104.67,104.6,36.85821732]
["bitfinex","SOLUSD",1644539900872,40.52742544,104.67,104.6,36.60821732]
["bitfinex","SOLUSD",1644539901072,46.62529014,104.65,104.6,36.60821732]
["bitfinex","SOLUSD",1644539901273,46.62529014,104.65,104.57,13.15105795]
["bitfinex","SOLUSD",1644539901475,46.62529014,104.65,104.57,2.02105795]
["bitfinex","SOLUSD",1644539901672,4.779,104.64,104.53,2.02105795]
["bitfinex","SOLUSD",1644539901874,4.779,104.64,104.53,13.15105795]
["bitfinex","SOLUSD",1644539902076,48.85651168,104.65,104.53,11.13]
["bitfinex","SOLUSD",1644539902273,48.85651168,104.65,104.54,40.55763886]
["bitfinex","SOLUSD",1644539902274,46.62529014,104.65,104.54,40.55763886]
["bitfinex","SOLUSD",1644539903296,46.62529014,104.65,104.54,40.80763886]
["bitfinex","SOLUSD",1644539903497,46.62529014,104.65,104.54,45.58763886]
["bitfinex","SOLUSD",1644539904003,46.62529014,104.65,104.54,45.33763886]
["bitfinex","SOLUSD",1644539904198,41.24595487,104.63,104.54,40.55763886]
["bitfinex","SOLUSD",1644539904399,4.78,104.62,104.54,40.55763886]
["bitfinex","SOLUSD",1644539904598,19.13096637,104.68,104.55,19.0]
["bitfinex","SOLUSD",1644539904798,2.23122154,104.67,104.55,132.40105795]
["bitfinex","SOLUSD",1644539904998,2.62548671,104.74,104.56,170.32276766]
["bitfinex","SOLUSD",1644539905198,3.8374151,104.76,104.57,11.13]
["bitfinex","SOLUSD",1644539905199,72.4791,104.75,104.57,11.13]
["bitfinex","SOLUSD",1644539905400,14.3376,104.73,104.58,4.777]
["bitfinex","SOLUSD",1644539905599,34.46506749,104.72,104.59,11.13]
["bitfinex","SOLUSD",1644539905800,34.46506749,104.72,104.61,46.63566227]
["bitfinex","SOLUSD",1644539906001,46.22832259,104.7,104.61,46.63566227]
["bitfinex","SOLUSD",1644539906202,46.22832259,104.7,104.61,46.88566227]
["bitfinex","SOLUSD",1644539906704,4.777,104.69,104.58,4.777]
["bitfinex","SOLUSD",1644539906901,4.777,104.69,104.56,2.02626061]
["bitfinex","SOLUSD",1644539906902,16.357,104.69,104.56,11.13]
["bitfinex","SOLUSD",1644539907103,64.2904,104.69,104.54,11.13]
["bitfinex","SOLUSD",1644539907503,41.3038289,104.68,104.55,43.56225354]
["bitfinex","SOLUSD",1644539907704,51.92150116,104.66,104.55,43.56225354]
["bitfinex","SOLUSD",1644539908104,40.27365519,104.64,104.55,43.56225354]
["bitfinex","SOLUSD",1644539908508,47.002086,104.62,104.55,43.56225354]
["bitfinex","SOLUSD",1644539909105,47.002086,104.62,104.55,43.81225354]
["bitfinex","SOLUSD",1644539909306,47.002086,104.62,104.56,2.0265796]
["bitfinex","SOLUSD",1644539909506,47.002086,104.62,104.57,36.38697984]
["bitfinex","SOLUSD",1644539910306,47.252086,104.62,104.57,36.38697984]
["bitfinex","SOLUSD",1644539910707,47.252086,104.62,104.57,36.63697984]
["bitfinex","SOLUSD",1644539910906,19.1258,104.67,104.57,36.63697984]
["bitfinex","SOLUSD",1644539911107,4.78,104.67,104.58,2.0265796]
["bitfinex","SOLUSD",1644539911309,104.8691,104.68,104.59,11.13]
["bitfinex","SOLUSD",1644539911509,100.0921,104.68,104.59,11.13]
["bitfinex","SOLUSD",1644539911711,100.0921,104.68,104.59,11.38]
["bitfinex","SOLUSD",1644539911911,43.2455041,104.67,104.6,42.89406098]
["bitfinex","SOLUSD",1644539912111,43.2455041,104.67,104.6,54.02406098]
["bitfinex","SOLUSD",1644539912314,43.4955041,104.67,104.6,60.27406098]
["bitfinex","SOLUSD",1644539912511,47.4689,104.69,104.6,60.27406098]
["bitfinex","SOLUSD",1644539912710,47.4689,104.69,104.6,54.27406098]
["bitfinex","SOLUSD",1644539912912,47.4689,104.69,104.6,56.30064058]
["bitfinex","SOLUSD",1644539913111,4.777,104.71,104.6,56.30064058]
["bitfinex","SOLUSD",1644539913311,4.777,104.73,104.6,62.30064058]
["bitfinex","SOLUSD",1644539913513,4.777,104.73,104.6,56.30064058]
["bitfinex","SOLUSD",1644539913514,42.81820402,104.72,104.6,56.30064058]
["bitfinex","SOLUSD",1644539913711,44.80578063,104.7,104.6,54.27406098]
["bitfinex","SOLUSD",1644539914113,45.05578063,104.7,104.6,54.27406098]
["bitfinex","SOLUSD",1644539914413,45.05578063,104.7,104.6,54.02406098]
["bitfinex","SOLUSD",1644539914812,4.777,104.69,104.6,54.02406098]
["bitfinex","SOLUSD",1644539915013,36.97572987,104.68,104.6,54.02406098]
["bitfinex","SOLUSD",1644539915612,0.25,104.7,104.6,156.30064058]
["bitfinex","SOLUSD",1644539915816,4.777,104.73,104.61,4.777]
["bitfinex","SOLUSD",1644539916015,4.777,104.73,104.62,11.13]
["bitfinex","SOLUSD",1644539916218,5.227,104.73,104.58,2.0265796]
["bitfinex","SOLUSD",1644539916413,5.227,104.73,104.56,48.17619207]
["bitfinex","SOLUSD",1644539916414,11.58,104.72,104.56,4.776]
["bitfinex","SOLUSD",1644539916614,14.65211278,104.69,104.54,2.0265796]
["bitfinex","SOLUSD",1644539916816,14.65211278,104.69,104.54,11.13]
["bitfinex","SOLUSD",1644539916817,4.779,104.68,104.54,11.13]
["bitfinex","SOLUSD",1644539917020,41.69199621,104.67,104.55,39.55407697]
["bitfinex","SOLUSD",1644539917218,36.53759271,104.65,104.55,39.55407697]
["bitfinex","SOLUSD",1644539917815,45.77025342,104.63,104.55,39.55407697]
["bitfinex","SOLUSD",1644539918224,4.78,104.62,104.55,39.55407697]
["bitfinex","SOLUSD",1644539918425,48.06372012,104.61,104.55,39.55407697]
["bitfinex","SOLUSD",1644539919624,4.78,104.64,104.55,39.55407697]
["bitfinex","SOLUSD",1644539919821,4.78,104.67,104.56,2.02664613]
["bitfinex","SOLUSD",1644539920021,4.779,104.68,104.56,17.93664613]
["bitfinex","SOLUSD",1644539920222,51.5772,104.69,104.56,11.13]
["bitfinex","SOLUSD",1644539920623,39.35686504,104.68,104.57,47.16545873]
["bitfinex","SOLUSD",1644539920823,45.35263416,104.66,104.57,47.41545873]
["bitfinex","SOLUSD",1644539921226,45.35263416,104.66,104.57,47.16545873]
["bitfinex","SOLUSD",1644539921625,50.13163416,104.66,104.57,47.16545873]
["bitfinex","SOLUSD",1644539922229,50.38163416,104.66,104.57,47.16545873]
["bitfinex","SOLUSD",1644539922432,4.779,104.68,104.57,47.16545873]
["bitfinex","SOLUSD",1644539922628,46.7982,104.69,104.58,11.13]
["bitfinex","SOLUSD",1644539922826,46.7982,104.69,104.58,11.38]
["bitfinex","SOLUSD",1644539923428,35.48761076,104.68,104.59,46.86378736]
["bitfinex","SOLUSD",1644539923626,35.48761076,104.68,104.6,11.13]
["bitfinex","SOLUSD",1644539923827,40.26461076,104.68,104.61,40.59707548]
["bitfinex","SOLUSD",1644539924229,40.51461076,104.68,104.61,40.59707548]
["bitfinex","SOLUSD",1644539924831,40.51461076,104.68,104.59,11.13]
["bitfinex","SOLUSD",1644539925031,40.51461076,104.68,104.57,11.13]
["bitfinex","SOLUSD",1644539925243,54.85961076,104.68,104.55,26.70354613]
["bitfinex","SOLUSD",1644539925432,54.85961076,104.68,104.55,37.83354613]
["bitfinex","SOLUSD",1644539926130,40.51461076,104.68,104.56,46.03362227]
["bitfinex","SOLUSD",1644539926336,40.51461076,104.68,104.57,11.13]
["bitfinex","SOLUSD",1644539926631,35.73761076,104.68,104.58,36.13195152]
["bitfinex","SOLUSD",1644539926831,35.73761076,104.68,104.58,47.26195152]
["bitfinex","SOLUSD",1644539927935,42.28524906,104.66,104.58,47.26195152]
["bitfinex","SOLUSD",1644539929455,4.779,104.68,104.58,47.26195152]
["bitfinex","SOLUSD",1644539929753,4.779,104.68,104.59,4.777]
["bitfinex","SOLUSD",1644539929956,4.777,104.72,104.6,11.13]
["bitfinex","SOLUSD",1644539930153,4.777,104.72,104.6,13.15727429]
["bitfinex","SOLUSD",1644539930354,4.777,104.72,104.6,13.40727429]
["bitfinex","SOLUSD",1644539930554,43.61735051,104.71,104.61,40.64179203]
["bitfinex","SOLUSD",1644539930852,42.2214302,104.69,104.61,51.77179203]
["bitfinex","SOLUSD",1644539931052,42.2214302,104.69,104.61,54.04906632]
["bitfinex","SOLUSD",1644539931755,42.4714302,104.69,104.61,54.04906632]
["bitfinex","SOLUSD",1644539932356,2.62548671,104.73,104.61,52.02179203]
["bitfinex","SOLUSD",1644539932659,2.62548671,104.73,104.62,2.02727429]
["bitfinex","SOLUSD",1644539932857,2.62548671,104.73,104.63,11.13]
["bitfinex","SOLUSD",1644539933057,69.6776,104.74,104.63,11.13]
["bitfinex","SOLUSD",1644539933257,38.41514825,104.73,104.65,36.54513148]
["bitfinex","SOLUSD",1644539933456,38.41514825,104.73,104.65,47.67513148]
["bitfinex","SOLUSD",1644539933658,38.41514825,104.73,104.65,47.92513148]
["bitfinex","SOLUSD",1644539935761,38.41514825,104.73,104.65,47.67513148]
["bitfinex","SOLUSD",1644539936862,38.66514825,104.73,104.65,47.67513148]
["bitfinex","SOLUSD",1644539937061,39.94008978,104.71,104.65,11.13]
["bitfinex","SOLUSD",1644539937262,39.94008978,104.71,104.63,11.13]
["bitfinex","SOLUSD",1644539937463,4.777,104.7,104.61,11.13]
["bitfinex","SOLUSD",1644539937665,4.777,104.7,104.6,4.776]
["bitfinex","SOLUSD",1644539938069,48.09943538,104.69,104.61,42.8614384]
["bitfinex","SOLUSD",1644539938272,35.18228646,104.67,104.61,42.8614384]
["bitfinex","SOLUSD",1644539938566,19.1161,104.72,104.61,42.8614384]
["bitfinex","SOLUSD",1644539938764,42.5232,104.72,104.61,42.8614384]
["bitfinex","SOLUSD",1644539939064,42.5232,104.72,104.61,53.9914384]
["bitfinex","SOLUSD",1644539939464,34.75747442,104.71,104.61,53.9914384]
["bitfinex","SOLUSD",1644539940365,34.75747442,104.71,104.61,54.2414384]
["bitfinex","SOLUSD",1644539940765,34.75747442,104.71,104.61,59.0184384]
["bitfinex","SOLUSD",1644539941765,34.75747442,104.71,104.61,155.29571269]
["bitfinex","SOLUSD",1644539942866,34.75747442,104.71,104.61,161.29571269]
["bitfinex","SOLUSD",1644539943068,34.75747442,104.71,104.61,156.51871269]
["bitfinex","SOLUSD",1644539943369,34.75747442,104.71,104.61,174.30719364]
["bitfinex","SOLUSD",1644539944368,35.00747442,104.71,104.61,174.30719364]
["bitfinex","SOLUSD",1644539944871,0.25,104.71,104.61,174.30719364]
["bitfinex","SOLUSD",1644539945274,4.777,104.73,104.61,198.4926826]
["bitfinex","SOLUSD",1644539945471,46.3992,104.74,104.62,143.927]
["bitfinex","SOLUSD",1644539945672,46.3992,104.74,104.63,11.13]
["bitfinex","SOLUSD",1644539945870,64.62482707,104.75,104.64,49.16235592]
["bitfinex","SOLUSD",1644539946074,64.62482707,104.75,104.65,11.13]
["bitfinex","SOLUSD",1644539946271,64.62482707,104.75,104.67,45.65216184]
["bitfinex","SOLUSD",1644539946470,64.62482707,104.75,104.67,56.78216184]
["bitfinex","SOLUSD",1644539946669,4.775,104.74,104.67,11.13]
["bitfinex","SOLUSD",1644539946869,4.775,104.74,104.63,11.13]
["bitfinex","SOLUSD",1644539947068,4.775,104.74,104.59,4.775]
["bitfinex","SOLUSD",1644539947268,2.23122154,104.73,104.59,21.905]
["bitfinex","SOLUSD",1644539947471,4.777,104.72,104.59,15.905]
["bitfinex","SOLUSD",1644539947672,98.1164296,104.71,104.6,34.23313132]
["bitfinex","SOLUSD",1644539947971,35.98453787,104.69,104.6,40.23313132]
["bitfinex","SOLUSD",1644539948170,47.84511562,104.67,104.6,40.23313132]
["bitfinex","SOLUSD",1644539949270,47.84511562,104.67,104.6,34.23313132]
["bitfinex","SOLUSD",1644539949473,40.91842554,104.65,104.56,60.2039]
["bitfinex","SOLUSD",1644539949672,4.779,104.64,104.56,11.13]
["bitfinex","SOLUSD",1644539950274,4.779,104.64,104.53,16.12485392]
["bitfinex","SOLUSD",1644539950485,35.48154063,104.63,104.53,11.13]
["bitfinex","SOLUSD",1644539950674,35.48154063,104.63,104.5,11.13]
["bitfinex","SOLUSD",1644539950675,4.781,104.62,104.5,11.13]
["bitfinex","SOLUSD",1644539951074,4.781,104.62,104.49,17.78848095]
["bitfinex","SOLUSD",1644539951274,2.23122154,104.61,104.49,17.78848095]
["bitfinex","SOLUSD",1644539951487,35.19843447,104.59,104.51,37.58838844]
["bitfinex","SOLUSD",1644539951676,35.19843447,104.59,104.51,48.71838844]
["bitfinex","SOLUSD",1644539953278,35.19843447,104.59,104.51,37.58838844]
["bitfinex","SOLUSD",1644539953478,34.7071671,104.57,104.51,37.58838844]
["bitfinex","SOLUSD",1644539955383,34.9571671,104.57,104.51,37.58838844]
["bitfinex","SOLUSD",1644539957182,34.9571671,104.57,104.46,57.12798671]
["bitfinex","SOLUSD",1644539957382,58.6912671,104.57,104.47,11.13]
["bitfinex","SOLUSD",1644539957881,58.6912671,104.57,104.47,17.38]
["bitfinex","SOLUSD",1644539958084,58.6912671,104.57,104.48,38.93351204]
["bitfinex","SOLUSD",1644539958285,58.6912671,104.57,104.48,56.06351204]
["bitfinex","SOLUSD",1644539959182,4.783,104.56,104.48,50.06351204]
["bitfinex","SOLUSD",1644539959382,45.52148448,104.55,104.44,127.813]
["bitfinex","SOLUSD",1644539959585,4.784,104.54,104.44,11.13]
["bitfinex","SOLUSD",1644539960189,19.1476,104.54,104.44,11.13]
["bitfinex","SOLUSD",1644539960383,42.99314324,104.53,104.45,35.7989004]
["bitfinex","SOLUSD",1644539961084,23.7929,104.55,104.45,35.7989004]
["bitfinex","SOLUSD",1644539961486,23.7929,104.55,104.45,55.6099347]
["bitfinex","SOLUSD",1644539961686,23.7929,104.55,104.45,53.58738135]
["bitfinex","SOLUSD",1644539962086,42.29850782,104.54,104.45,35.7989004]
["bitfinex","SOLUSD",1644539962884,42.54850782,104.54,104.45,35.7989004]
["bitfinex","SOLUSD",1644539963497,37.95650346,104.52,104.45,35.7989004]
["bitfinex","SOLUSD",1644539965488,37.95650346,104.52,104.42,20.91439902]
["bitfinex","SOLUSD",1644539965691,37.95650346,104.52,104.42,22.37939902]
["bitfinex","SOLUSD",1644539966196,37.95650346,104.52,104.42,16.37939902]
["bitfinex","SOLUSD",1644539966392,46.63050346,104.52,104.43,48.2349675]
["bitfinex","SOLUSD",1644539966591,61.24710346,104.52,104.43,48.2349675]
["bitfinex","SOLUSD",1644539966991,4.785,104.51,104.4,11.13]
["bitfinex","SOLUSD",1644539967192,4.785,104.51,104.4,17.13]
["bitfinex","SOLUSD",1644539967392,4.785,104.51,104.4,6.0]
["bitfinex","SOLUSD",1644539967593,7.01622154,104.51,104.4,6.0]
["bitfinex","SOLUSD",1644539967795,52.8803,104.51,104.38,32.25912547]
["bitfinex","SOLUSD",1644539968295,62.80172358,104.5,104.39,42.78101401]
["bitfinex","SOLUSD",1644539968495,40.70479668,104.48,104.39,42.78101401]
["bitfinex","SOLUSD",1644539970518,36.38982893,104.46,104.39,42.78101401]
["bitfinex","SOLUSD",1644539971721,36.63982893,104.46,104.39,42.78101401]
["bitfinex","SOLUSD",1644539971921,36.63982893,104.46,104.35,143.97102627]
["bitfinex","SOLUSD",1644539972122,4.788,104.45,104.37,6.0]
["bitfinex","SOLUSD",1644539972325,4.788,104.45,104.35,118.9239008]
["bitfinex","SOLUSD",1644539972522,4.788,104.45,104.35,117.9]
["bitfinex","SOLUSD",1644539973022,42.45355846,104.44,104.36,38.40651107]
["bitfinex","SOLUSD",1644539976433,42.45355846,104.44,104.34,15.919]
["bitfinex","SOLUSD",1644539976434,4.789,104.43,104.34,11.13]
["bitfinex","SOLUSD",1644539977330,45.13892125,104.42,104.34,46.12255829]
["bitfinex","SOLUSD",1644539977528,39.85406021,104.4,104.34,46.12255829]
["bitfinex","SOLUSD",1644539979330,39.85406021,104.4,104.33,2.02255335]
["bitfinex","SOLUSD",1644539979529,39.85406021,104.4,104.31,19.27888893]
["bitfinex","SOLUSD",1644539979731,54.23646021,104.4,104.31,13.14775547]
["bitfinex","SOLUSD",1644539979932,54.23646021,104.4,104.29,49.7648312]
["bitfinex","SOLUSD",1644539980131,4.791,104.39,104.29,26.25912547]
["bitfinex","SOLUSD",1644539980334,44.28941462,104.38,104.3,38.01769632]
["bitfinex","SOLUSD",1644539980731,44.53941462,104.38,104.3,38.01769632]
["bitfinex","SOLUSD",1644539982044,49.33141462,104.38,104.3,38.01769632]
["bitfinex","SOLUSD",1644539982231,44.53941462,104.38,104.3,49.14769632]
["bitfinex","SOLUSD",1644539983331,44.53941462,104.38,104.3,49.39769632]
["bitfinex","SOLUSD",1644539986738,4.792,104.37,104.3,11.13]
["bitfinex","SOLUSD",1644539986941,4.792,104.37,104.29,4.792]
["bitfinex","SOLUSD",1644539987137,4.792,104.37,104.27,12.47213346]
["bitfinex","SOLUSD",1644539987338,4.792,104.37,104.27,17.13]
["bitfinex","SOLUSD",1644539987739,41.02539758,104.36,104.28,34.85571323]
["bitfinex","SOLUSD",1644539989138,41.02539758,104.36,104.3,48.23425736]
["bitfinex","SOLUSD",1644539990539,41.02539758,104.36,104.3,50.25210249]
["bitfinex","SOLUSD",1644539990739,41.02539758,104.36,104.3,48.23425736]
["bitfinex","SOLUSD",1644539992541,4.792,104.37,104.3,48.23425736]
["bitfinex","SOLUSD",1644539992740,4.792,104.39,104.31,2.01784513]
["bitfinex","SOLUSD",1644539992941,23.4146,104.4,104.32,11.13]
["bitfinex","SOLUSD",1644539993141,22.8464,104.42,104.32,11.13]
["bitfinex","SOLUSD",1644539993441,146.4241,104.46,104.33,2.01784513]
["bitfinex","SOLUSD",1644539993442,175.9569,104.46,104.33,2.01784513]
["bitfinex","SOLUSD",1644539993644,43.9713751,104.45,104.34,46.55266336]
["bitfinex","SOLUSD",1644539993842,43.9713751,104.45,104.35,14.3719]
["bitfinex","SOLUSD",1644539994044,43.9713751,104.45,104.36,55.82732687]
["bitfinex","SOLUSD",1644539994242,43.9713751,104.45,104.36,58.095172]
["bitfinex","SOLUSD",1644539994545,43.9713751,104.45,104.37,2.01784513]
["bitfinex","SOLUSD",1644539994746,43.9713751,104.45,104.38,48.48835063]
["bitfinex","SOLUSD",1644539995143,43.9713751,104.45,104.38,48.73835063]
["bitfinex","SOLUSD",1644539995542,44.2213751,104.45,104.38,48.73835063]
["bitfinex","SOLUSD",1644539995746,44.2213751,104.45,104.38,54.73835063]
["bitfinex","SOLUSD",1644539995946,44.2213751,104.45,104.38,48.73835063]
["bitfinex","SOLUSD",1644539996345,44.2213751,104.45,104.38,48.48835063]
["bitfinex","SOLUSD",1644539996545,44.2213751,104.45,104.35,3.35997859]
["bitfinex","SOLUSD",1644539996747,4.789,104.44,104.37,6.0]
["bitfinex","SOLUSD",1644539996947,4.789,104.44,104.34,11.13]
["bitfinex","SOLUSD",1644539997349,4.789,104.44,104.34,11.38]
["bitfinex","SOLUSD",1644539997547,42.51610208,104.43,104.35,46.45592663]
["bitfinex","SOLUSD",1644539997747,4.789,104.42,104.35,46.45592663]
["bitfinex","SOLUSD",1644539997946,37.91722837,104.41,104.35,46.45592663]
["bitfinex","SOLUSD",1644539998549,14.377,104.44,104.35,46.45592663]
["bitfinex","SOLUSD",1644539999149,14.627,104.44,104.35,46.45592663]
["bitfinex","SOLUSD",1644539999349,0.25,104.44,104.36,2.01784513]
["bitfinex","SOLUSD",1644539999549,39.85911312,104.43,104.37,45.79366427]
["bitfinex","SOLUSD",1644540001251,0.25,104.44,104.37,45.79366427]
["bitfinex","SOLUSD",1644540002556,37.07746214,104.45,104.37,45.79366427]
["bitfinex","SOLUSD",1644540002760,49.1987,104.46,104.37,46.04366427]
["bitfinex","SOLUSD",1644540002954,49.1987,104.46,104.37,49.40364286]
["bitfinex","SOLUSD",1644540003153,49.1987,104.46,104.37,49.15364286]
["bitfinex","SOLUSD",1644540003354,49.1987,104.46,104.37,47.8115094]
["bitfinex","SOLUSD",1644540003554,49.1987,104.46,104.37,45.79366427]
["bitfinex","SOLUSD",1644540003755,45.68740429,104.45,104.37,45.79366427]
["bitfinex","SOLUSD",1644540004178,45.93740429,104.45,104.37,45.79366427]
["bitfinex","SOLUSD",1644540004578,48.65112754,104.43,104.37,45.79366427]
["bitfinex","SOLUSD",1644540006480,4.789,104.45,104.37,45.79366427]
["bitfinex","SOLUSD",1644540006880,4.789,104.45,104.37,60.16506427]
["bitfinex","SOLUSD",1644540007080,4.789,104.45,104.37,71.54506427]
["bitfinex","SOLUSD",1644540007281,49.1987,104.46,104.37,71.54506427]
["bitfinex","SOLUSD",1644540007681,14.3714,104.47,104.37,73.5629094]
["bitfinex","SOLUSD",1644540007879,14.3714,104.47,104.38,4.788]
["bitfinex","SOLUSD",1644540008280,4.788,104.46,104.38,6.80584513]
["bitfinex","SOLUSD",1644540008481,4.788,104.46,104.39,37.41460484]
["bitfinex","SOLUSD",1644540008482,45.47965041,104.45,104.39,37.41460484]
["bitfinex","SOLUSD",1644540008681,4.788,104.44,104.35,1.34213346]
["bitfinex","SOLUSD",1644540008882,52.5775,104.44,104.33,1.34213346]
["bitfinex","SOLUSD",1644540009280,54.80872154,104.44,104.32,1.34213346]
["bitfinex","SOLUSD",1644540009682,41.61856355,104.43,104.33,41.90422367]
["bitfinex","SOLUSD",1644540009882,47.13530531,104.41,104.33,41.90422367]
["bitfinex","SOLUSD",1644540010183,14.382,104.4,104.31,1.34213346]
["bitfinex","SOLUSD",1644540010381,19.172,104.4,104.31,1.34213346]
["bitfinex","SOLUSD",1644540010981,19.172,104.4,104.3,1.34213346]
["bitfinex","SOLUSD",1644540011182,40.85797049,104.39,104.3,42.25062869]
["bitfinex","SOLUSD",1644540011481,56.26851319,104.37,104.3,40.90849523]
["bitfinex","SOLUSD",1644540012584,56.26851319,104.37,104.29,1.34213346]
["bitfinex","SOLUSD",1644540012784,14.3886,104.35,104.29,1.34213346]
["bitfinex","SOLUSD",1644540012983,4.792,104.34,104.29,1.34213346]
["bitfinex","SOLUSD",1644540013181,4.792,104.34,104.27,1.34213346]
["bitfinex","SOLUSD",1644540013381,4.793,104.36,104.27,1.34213346]
["bitfinex","SOLUSD",1644540013581,38.59035073,104.35,104.28,36.86909225]
["bitfinex","SOLUSD",1644540013783,14.39,104.34,104.28,36.86909225]
["bitfinex","SOLUSD",1644540014082,42.80127062,104.33,104.27,1.34213346]
["bitfinex","SOLUSD",1644540014281,42.80127062,104.33,104.26,15.85473346]
["bitfinex","SOLUSD",1644540014482,42.80127062,104.33,104.26,21.85473346]
["bitfinex","SOLUSD",1644540014883,42.80127062,104.33,104.26,15.85473346]
["bitfinex","SOLUSD",1644540015284,57.19187062,104.33,104.26,14.5126]
["bitfinex","SOLUSD",1644540015683,4.793,104.32,104.26,14.5126]
["bitfinex","SOLUSD",1644540016184,52.0541606,104.31,104.26,14.5126]
["bitfinex","SOLUSD",1644540016383,44.43652659,104.29,104.26,14.5126]
["bitfinex","SOLUSD",1644540016591,6.06439994,104.28,104.23,15.76433346]
["bitfinex","SOLUSD",1644540016784,6.06439994,104.28,104.23,14.4222]
["bitfinex","SOLUSD",1644540016984,10.85939994,104.28,104.21,1.74213346]
["bitfinex","SOLUSD",1644540017184,6.06439994,104.28,104.21,0.4]
["bitfinex","SOLUSD",1644540017584,43.89994239,104.27,104.21,0.4]
["bitfinex","SOLUSD",1644540017784,48.69594239,104.27,104.21,0.4]
["bitfinex","SOLUSD",1644540017984,14.3988,104.28,104.21,0.4]
["bitfinex","SOLUSD",1644540018184,24.3767,104.31,104.22,2.01323651]
["bitfinex","SOLUSD",1644540018388,24.3767,104.31,104.21,0.4]
["bitfinex","SOLUSD",1644540018389,4.795,104.3,104.21,0.4]
["bitfinex","SOLUSD",1644540018584,24.3767,104.31,104.21,0.4]
["bitfinex","SOLUSD",1644540018786,4.795,104.3,104.21,0.4]
["bitfinex","SOLUSD",1644540018986,37.05160036,104.29,104.21,0.4]
["bitfinex","SOLUSD",1644540019487,37.05160036,104.29,104.23,41.72492482]
["bitfinex","SOLUSD",1644540020291,37.05160036,104.29,104.21,0.4]
["bitfinex","SOLUSD",1644540020487,4.796,104.28,104.21,0.4]
["bitfinex","SOLUSD",1644540020685,37.05160036,104.29,104.22,2.01323651]
["bitfinex","SOLUSD",1644540020887,0.25,104.28,104.22,2.01323651]
["bitfinex","SOLUSD",1644540021287,37.05160036,104.29,104.22,39.28678091]
["bitfinex","SOLUSD",1644540021787,37.05160036,104.29,104.22,53.67958091]
["bitfinex","SOLUSD",1644540022188,37.05160036,104.29,104.22,39.28678091]
["bitfinex","SOLUSD",1644540022987,37.30160036,104.29,104.22,39.28678091]
["bitfinex","SOLUSD",1644540023188,4.795,104.34,104.23,2.01323651]
["bitfinex","SOLUSD",1644540023392,125.2232,104.35,104.24,11.13]
["bitfinex","SOLUSD",1644540023588,4.793,104.37,104.24,11.13]
["bitfinex","SOLUSD",1644540023789,73.2166,104.39,104.25,2.01323651]
["bitfinex","SOLUSD",1644540023790,4.793,104.38,104.25,2.01323651]
["bitfinex","SOLUSD",1644540023992,4.793,104.38,104.26,11.13]
["bitfinex","SOLUSD",1644540024190,64.64918079,104.37,104.27,37.21508954]
["bitfinex","SOLUSD",1644540024390,34.32430024,104.35,104.27,51.60178954]
["bitfinex","SOLUSD",1644540026792,24.9272,104.37,104.27,53.61502605]
["bitfinex","SOLUSD",1644540026997,24.9272,104.37,104.28,25.5145]
["bitfinex","SOLUSD",1644540027897,61.15635739,104.37,104.29,46.9327543]
["bitfinex","SOLUSD",1644540028096,61.15635739,104.37,104.29,61.3169543]
["bitfinex","SOLUSD",1644540028396,36.22915739,104.37,104.29,74.46019081]
["bitfinex","SOLUSD",1644540028593,48.2894,104.39,104.29,74.46019081]
["bitfinex","SOLUSD",1644540029194,29.206,104.42,104.29,74.71019081]
["bitfinex","SOLUSD",1644540029400,29.206,104.42,104.33,14.3776]
["bitfinex","SOLUSD",1644540029596,40.01210445,104.43,104.34,55.35975587]
["bitfinex","SOLUSD",1644540029797,40.01210445,104.43,104.34,62.41199238]
["bitfinex","SOLUSD",1644540029996,23.3176,104.46,104.34,60.39875587]
["bitfinex","SOLUSD",1644540030197,28.1066,104.46,104.35,2.01323651]
["bitfinex","SOLUSD",1644540030398,23.3176,104.46,104.36,15.919]
["bitfinex","SOLUSD",1644540030796,23.3176,104.46,104.36,17.93223651]
["bitfinex","SOLUSD",1644540031096,40.66517408,104.45,104.38,14.3713]
["bitfinex","SOLUSD",1644540031297,125.9486,104.5,104.39,47.99820665]
["bitfinex","SOLUSD",1644540031498,125.9486,104.5,104.39,59.12820665]
["bitfinex","SOLUSD",1644540031699,125.9486,104.5,104.39,61.14144316]
["bitfinex","SOLUSD",1644540032099,125.9486,104.5,104.4,2.01323651]
["bitfinex","SOLUSD",1644540032298,125.9486,104.5,104.41,35.20884764]
["bitfinex","SOLUSD",1644540032500,22.6905,104.55,104.42,11.13]
["bitfinex","SOLUSD",1644540032501,4.785,104.53,104.42,11.13]
["bitfinex","SOLUSD",1644540032698,118.93218068,104.55,104.42,11.13]
["bitfinex","SOLUSD",1644540032699,4.785,104.54,104.42,13.14323651]
["bitfinex","SOLUSD",1644540032901,74.5347,104.55,104.43,4.785]
["bitfinex","SOLUSD",1644540033098,74.5347,104.55,104.44,11.13]
["bitfinex","SOLUSD",1644540033299,69.7497,104.55,104.44,11.13]
["bitfinex","SOLUSD",1644540033600,46.85896911,104.54,104.45,40.84343257]
["bitfinex","SOLUSD",1644540033799,51.64296911,104.54,104.45,51.97343257]
["bitfinex","SOLUSD",1644540034006,51.89296911,104.54,104.45,51.97343257]
["bitfinex","SOLUSD",1644540034603,46.85896911,104.54,104.45,68.34836908]
["bitfinex","SOLUSD",1644540035603,46.85896911,104.54,104.45,66.33513257]
["bitfinex","SOLUSD",1644540036002,47.10896911,104.54,104.45,66.33513257]
["bitfinex","SOLUSD",1644540036203,61.47346911,104.54,104.43,4.785]
["bitfinex","SOLUSD",1644540036404,7.01622154,104.53,104.38,4.785]
["bitfinex","SOLUSD",1644540036606,48.43146005,104.53,104.38,4.785]
["bitfinex","SOLUSD",1644540036805,2.23122154,104.52,104.38,15.915]
["bitfinex","SOLUSD",1644540037004,4.785,104.51,104.38,11.13]
["bitfinex","SOLUSD",1644540037205,38.36605112,104.5,104.39,36.19076942]
["bitfinex","SOLUSD",1644540037404,38.36605112,104.5,104.4,11.13]
["bitfinex","SOLUSD",1644540037605,7.01622154,104.51,104.4,11.13]
["bitfinex","SOLUSD",1644540037606,2.23122154,104.51,104.4,11.13]
["bitfinex","SOLUSD",1644540037906,4.785,104.52,104.4,15.915]
["bitfinex","SOLUSD",1644540038104,4.785,104.52,104.4,16.165]
["bitfinex","SOLUSD",1644540038305,4.785,104.54,104.4,16.165]
["bitfinex","SOLUSD",1644540038506,37.20380235,104.53,104.41,43.5131791]
["bitfinex","SOLUSD",1644540038807,47.29542851,104.51,104.42,14.3646]
["bitfinex","SOLUSD",1644540039006,47.29542851,104.51,104.43,47.24573163]
["bitfinex","SOLUSD",1644540039212,4.785,104.54,104.43,47.24573163]
["bitfinex","SOLUSD",1644540039607,4.785,104.54,104.43,67.13173163]
["bitfinex","SOLUSD",1644540039808,71.98092154,104.55,104.43,67.38173163]
["bitfinex","SOLUSD",1644540040208,69.7497,104.55,104.43,81.74473163]
["bitfinex","SOLUSD",1644540040610,69.7497,104.55,104.43,87.74473163]
["bitfinex","SOLUSD",1644540040811,4.785,104.58,104.43,89.75796814]
["bitfinex","SOLUSD",1644540041008,4.785,104.58,104.43,184.00796814]
["bitfinex","SOLUSD",1644540041411,4.785,104.58,104.43,323.15796814]
["bitfinex","SOLUSD",1644540041613,39.89233889,104.58,104.43,323.15796814]
["bitfinex","SOLUSD",1644540041812,35.10733889,104.58,104.48,14.3554]
["bitfinex","SOLUSD",1644540042012,4.784,104.59,104.49,11.13]
["bitfinex","SOLUSD",1644540042212,4.783,104.61,104.49,23.92623651]
["bitfinex","SOLUSD",1644540042413,77.2293,104.62,104.5,2.01323651]
["bitfinex","SOLUSD",1644540042612,77.2293,104.62,104.51,15.911]
["bitfinex","SOLUSD",1644540042813,77.2293,104.62,104.51,16.161]
["bitfinex","SOLUSD",1644540043013,43.38886503,104.61,104.52,36.41772602]
["bitfinex","SOLUSD",1644540043212,43.38886503,104.61,104.53,11.13]
["bitfinex","SOLUSD",1644540043412,72.4473,104.62,104.53,11.13]
["bitfinex","SOLUSD",1644540043614,72.4473,104.62,104.53,11.38]
["bitfinex","SOLUSD",1644540044013,24.4537,104.62,104.54,2.01323651]
["bitfinex","SOLUSD",1644540044213,24.4537,104.62,104.54,27.49083651]
["bitfinex","SOLUSD",1644540044214,0.25,104.62,104.54,27.49083651]
["bitfinex","SOLUSD",1644540044413,0.25,104.62,104.55,45.29140899]
["bitfinex","SOLUSD",1644540044614,0.25,104.62,104.55,56.42140899]
["bitfinex","SOLUSD",1644540044913,35.20839447,104.64,104.55,56.67140899]
["bitfinex","SOLUSD",1644540045113,4.78,104.63,104.55,56.67140899]
["bitfinex","SOLUSD",1644540045314,39.9369124,104.62,104.55,56.42140899]
["bitfinex","SOLUSD",1644540045519,34.77860374,104.6,104.55,45.29140899]
["bitfinex","SOLUSD",1644540045714,34.77860374,104.6,104.51,11.13]
["bitfinex","SOLUSD",1644540045914,4.781,104.59,104.51,11.13]
["bitfinex","SOLUSD",1644540046114,4.781,104.59,104.51,17.13]
["bitfinex","SOLUSD",1644540046316,4.781,104.59,104.51,36.2643]
["bitfinex","SOLUSD",1644540046614,4.782,104.65,104.51,38.27788312]
["bitfinex","SOLUSD",1644540047214,40.98356328,104.65,104.52,40.83757811]
["bitfinex","SOLUSD",1644540047416,4.78,104.66,104.53,15.91]
["bitfinex","SOLUSD",1644540047621,7.01122154,104.67,104.56,14.3443]
["bitfinex","SOLUSD",1644540047824,4.78,104.67,104.57,11.13]
["bitfinex","SOLUSD",1644540048018,24.2737,104.68,104.57,11.13]
["bitfinex","SOLUSD",1644540048219,4.777,104.67,104.57,11.13]
["bitfinex","SOLUSD",1644540048515,36.62463601,104.66,104.58,45.38376386]
["bitfinex","SOLUSD",1644540048714,4.779,104.65,104.57,11.13]
["bitfinex","SOLUSD",1644540048918,4.779,104.65,104.54,11.13]
["bitfinex","SOLUSD",1644540049121,4.779,104.65,104.52,15.907]
["bitfinex","SOLUSD",1644540049419,20.32464976,104.65,104.52,15.907]
["bitfinex","SOLUSD",1644540049821,48.55766702,104.64,104.54,14.3476]
["bitfinex","SOLUSD",1644540050019,48.55766702,104.64,104.55,34.89820412]
["bitfinex","SOLUSD",1644540050220,48.55766702,104.64,104.55,46.02820412]
["bitfinex","SOLUSD",1644540050823,48.55766702,104.64,104.55,60.37470412]
["bitfinex","SOLUSD",1644540051028,4.78,104.63,104.55,60.37470412]
["bitfinex","SOLUSD",1644540051222,0.25,104.64,104.55,60.62470412]
["bitfinex","SOLUSD",1644540051424,0.25,104.64,104.55,62.63757196]
["bitfinex","SOLUSD",1644540052622,42.03483751,104.65,104.55,60.37470412]
["bitfinex","SOLUSD",1644540052837,4.78,104.64,104.55,60.37470412]
["bitfinex","SOLUSD",1644540053037,43.86187181,104.63,104.55,60.37470412]
["bitfinex","SOLUSD",1644540053438,4.78,104.62,104.55,60.37470412]
["bitfinex","SOLUSD",1644540053638,43.86187181,104.63,104.55,60.37470412]
["bitfinex","SOLUSD",1644540053839,50.7929,104.67,104.55,62.38633372]
["bitfinex","SOLUSD",1644540054240,50.7929,104.67,104.55,62.63633372]
["bitfinex","SOLUSD",1644540054440,50.7929,104.67,104.55,62.38633372]
["bitfinex","SOLUSD",1644540054847,47.47880758,104.66,104.55,62.38633372]
["bitfinex","SOLUSD",1644540055640,48.74416325,104.64,104.55,34.89820412]
["bitfinex","SOLUSD",1644540056040,46.99610144,104.62,104.55,34.89820412]
["bitfinex","SOLUSD",1644540056443,46.99610144,104.62,104.53,25.4793]
["bitfinex","SOLUSD",1644540056643,4.781,104.61,104.49,30.2652]
["bitfinex","SOLUSD",1644540056844,4.781,104.61,104.49,25.4842]
["bitfinex","SOLUSD",1644540057049,18.14222154,104.61,104.47,23.8681]
["bitfinex","SOLUSD",1644540057242,2.23122154,104.6,104.46,11.13]
["bitfinex","SOLUSD",1644540057442,48.32011734,104.59,104.47,44.460505]
["bitfinex","SOLUSD",1644540057642,11.13,104.58,104.47,44.460505]
["bitfinex","SOLUSD",1644540057943,37.575451,104.56,104.47,44.460505]
["bitfinex","SOLUSD",1644540058149,46.48560167,104.54,104.47,44.460505]
["bitfinex","SOLUSD",1644540058343,46.48560167,104.54,104.43,27.5040296]
["bitfinex","SOLUSD",1644540058545,4.785,104.53,104.43,27.5040296]
["bitfinex","SOLUSD",1644540058742,4.785,104.53,104.43,13.1416296]
["bitfinex","SOLUSD",1644540058943,4.785,104.53,104.43,2.0116296]
["bitfinex","SOLUSD",1644540059345,43.25456345,104.52,104.42,42.72520062]
["bitfinex","SOLUSD",1644540059543,40.88231824,104.5,104.41,2.0116296]
["bitfinex","SOLUSD",1644540059743,4.785,104.49,104.41,2.0116296]
["bitfinex","SOLUSD",1644540059944,40.88231824,104.5,104.41,2.0116296]
["bitfinex","SOLUSD",1644540059945,4.785,104.5,104.41,2.0116296]
["bitfinex","SOLUSD",1644540060249,4.785,104.55,104.42,29.65602311]
["bitfinex","SOLUSD",1644540060445,4.785,104.56,104.42,44.01972311]
["bitfinex","SOLUSD",1644540060646,47.5702,104.58,104.43,36.50355904]
["bitfinex","SOLUSD",1644540060953,42.16186052,104.57,104.45,41.6151347]
["bitfinex","SOLUSD",1644540061152,46.94586052,104.57,104.46,11.13]
["bitfinex","SOLUSD",1644540061349,46.94586052,104.57,104.47,34.28994098]
["bitfinex","SOLUSD",1644540061750,47.19586052,104.57,104.47,50.90777058]
["bitfinex","SOLUSD",1644540061948,47.19586052,104.57,104.48,2.0116296]
["bitfinex","SOLUSD",1644540062148,5.034,104.57,104.49,35.39859065]
["bitfinex","SOLUSD",1644540062450,4.784,104.57,104.49,35.39859065]
["bitfinex","SOLUSD",1644540062649,4.784,104.57,104.49,48.79022025]
["bitfinex","SOLUSD",1644540062848,102.94128068,104.62,104.49,48.79022025]
["bitfinex","SOLUSD",1644540063048,117.29478068,104.62,104.5,4.783]
["bitfinex","SOLUSD",1644540063249,78.78540192,104.63,104.51,54.67791295]
["bitfinex","SOLUSD",1644540063450,78.78540192,104.63,104.53,43.33051339]
["bitfinex","SOLUSD",1644540063451,36.23580554,104.61,104.53,43.33051339]
["bitfinex","SOLUSD",1644540063649,36.23580554,104.61,104.53,54.46051339]
["bitfinex","SOLUSD",1644540063850,4.781,104.63,104.53,54.46051339]
["bitfinex","SOLUSD",1644540064252,4.781,104.63,104.54,14.3491]
["bitfinex","SOLUSD",1644540064448,48.34718068,104.64,104.54,14.3491]
["bitfinex","SOLUSD",1644540064848,44.95342698,104.63,104.55,42.43522933]
["bitfinex","SOLUSD",1644540065048,49.73342698,104.63,104.55,42.43522933]
["bitfinex","SOLUSD",1644540065951,4.78,104.63,104.55,56.78372933]
["bitfinex","SOLUSD",1644540066149,24.0173,104.64,104.56,6.7916296]
["bitfinex","SOLUSD",1644540066351,1.29708068,104.66,104.56,18.1716296]
["bitfinex","SOLUSD",1644540066553,6.11800875,104.67,104.56,13.3916296]
["bitfinex","SOLUSD",1644540066752,1.33900875,104.67,104.56,18.1706296]
["bitfinex","SOLUSD",1644540066953,46.48785374,104.66,104.57,36.25854146]
["bitfinex","SOLUSD",1644540067152,46.48785374,104.66,104.57,47.38854146]
["bitfinex","SOLUSD",1644540067353,46.48785374,104.66,104.57,46.64854646]
["bitfinex","SOLUSD",1644540067753,46.48785374,104.66,104.59,40.75663987]
["bitfinex","SOLUSD",1644540067952,51.26485374,104.66,104.59,40.75663987]
["bitfinex","SOLUSD",1644540068555,51.51485374,104.66,104.59,40.75663987]
["bitfinex","SOLUSD",1644540068754,5.027,104.66,104.59,55.10013987]
["bitfinex","SOLUSD",1644540068953,0.25,104.66,104.59,55.10013987]
["bitfinex","SOLUSD",1644540069554,1.29708068,104.67,104.6,2.0116296]
["bitfinex","SOLUSD",1644540069754,1.33900875,104.68,104.61,37.01695383]
["bitfinex","SOLUSD",1644540069959,1.29708068,104.68,104.63,46.21185479]
["bitfinex","SOLUSD",1644540070157,1.29708068,104.69,104.63,46.21185479]
["bitfinex","SOLUSD",1644540070561,1.33900875,104.71,104.64,13.1416296]
["bitfinex","SOLUSD",1644540070756,1.29708068,104.72,104.65,14.3328]
["bitfinex","SOLUSD",1644540070957,1.29708068,104.72,104.63,46.21185479]
["bitfinex","SOLUSD",1644540071164,45.58037266,104.69,104.63,46.21185479]
["bitfinex","SOLUSD",1644540071360,45.58037266,104.69,104.61,11.13]
["bitfinex","SOLUSD",1644540071667,1.33900875,104.68,104.5,139.15]
["bitfinex","SOLUSD",1644540071958,1.29708068,104.66,104.53,14.3503]
["bitfinex","SOLUSD",1644540072161,1.29708068,104.63,104.49,47.5312]
["bitfinex","SOLUSD",1644540072459,48.72990745,104.61,104.5,34.35119147]
["bitfinex","SOLUSD",1644540072658,4.782,104.6,104.5,34.35119147]
["bitfinex","SOLUSD",1644540072861,34.25552583,104.59,104.5,34.35119147]
["bitfinex","SOLUSD",1644540073058,19.1413,104.58,104.47,14.3581]
["bitfinex","SOLUSD",1644540073262,22.66960222,104.58,104.43,4.782]
["bitfinex","SOLUSD",1644540073463,22.66960222,104.58,104.41,19.82502311]
["bitfinex","SOLUSD",1644540073665,47.8842,104.56,104.43,15.04102311]
["bitfinex","SOLUSD",1644540073865,4.784,104.55,104.43,15.04102311]
["bitfinex","SOLUSD",1644540074162,47.5261672,104.55,104.45,14.3604]
["bitfinex","SOLUSD",1644540074462,42.7421672,104.55,104.46,35.8431795]
["bitfinex","SOLUSD",1644540075867,4.784,104.54,104.46,35.8431795]
["bitfinex","SOLUSD",1644540076062,4.784,104.54,104.46,50.2030795]
["bitfinex","SOLUSD",1644540076265,4.784,104.57,104.46,50.2030795]
["bitfinex","SOLUSD",1644540076865,46.96604199,104.56,104.46,50.2030795]
["bitfinex","SOLUSD",1644540078668,46.96604199,104.56,104.46,52.45164303]
["bitfinex","SOLUSD",1644540078869,14.61,104.57,104.46,52.45164303]
["bitfinex","SOLUSD",1644540079069,4.784,104.56,104.46,52.20164303]
["bitfinex","SOLUSD",1644540079269,89.5817,104.58,104.46,52.45164303]
["bitfinex","SOLUSD",1644540079667,89.5817,104.58,104.46,67.49266614]
["bitfinex","SOLUSD",1644540079668,78.4517,104.58,104.46,67.49266614]
["bitfinex","SOLUSD",1644540079968,117.61107371,104.58,104.49,14.3544]
["bitfinex","SOLUSD",1644540080168,78.4517,104.58,104.5,38.5266432]
["bitfinex","SOLUSD",1644540080368,78.4517,104.58,104.5,40.52520673]
["bitfinex","SOLUSD",1644540080567,78.4517,104.58,104.5,38.5266432]
["bitfinex","SOLUSD",1644540080768,52.3267,104.6,104.5,38.5266432]
["bitfinex","SOLUSD",1644540080967,11.13,104.59,104.5,38.5266432]
["bitfinex","SOLUSD",1644540081169,41.69187309,104.57,104.5,38.5266432]
["bitfinex","SOLUSD",1644540081369,56.05207309,104.57,104.5,38.5266432]
["bitfinex","SOLUSD",1644540081968,56.05207309,104.57,104.44,63.7715]
["bitfinex","SOLUSD",1644540082168,4.783,104.56,104.42,34.7469]
["bitfinex","SOLUSD",1644540082371,4.783,104.56,104.42,13.12856353]
["bitfinex","SOLUSD",1644540082970,4.783,104.56,104.45,14.3604]
["bitfinex","SOLUSD",1644540083169,14.3604,104.57,104.46,4.784]
["bitfinex","SOLUSD",1644540083372,4.784,104.56,104.45,13.12856353]
["bitfinex","SOLUSD",1644540083571,7.01522154,104.56,104.43,4.784]
["bitfinex","SOLUSD",1644540083869,13.81122154,104.55,104.38,4.784]
["bitfinex","SOLUSD",1644540084073,13.81122154,104.55,104.39,35.295154]
["bitfinex","SOLUSD",1644540084074,14.3698,104.5,104.39,35.295154]
["bitfinex","SOLUSD",1644540084273,49.33701886,104.49,104.39,35.295154]
["bitfinex","SOLUSD",1644540084670,44.55001886,104.49,104.39,35.295154]
["bitfinex","SOLUSD",1644540084870,44.80001886,104.49,104.39,35.295154]
["bitfinex","SOLUSD",1644540085273,25.5024,104.48,104.39,35.295154]
["bitfinex","SOLUSD",1644540085470,52.08149774,104.47,104.39,35.295154]
["bitfinex","SOLUSD",1644540085671,65.44271928,104.47,104.39,35.295154]
["bitfinex","SOLUSD",1644540086073,2.23122154,104.46,104.39,35.295154]
["bitfinex","SOLUSD",1644540086272,19.1618,104.47,104.39,35.295154]
["bitfinex","SOLUSD",1644540086510,4.787,104.47,104.39,35.295154]
["bitfinex","SOLUSD",1644540086680,0.25,104.49,104.39,35.295154]
["bitfinex","SOLUSD",1644540086877,4.787,104.48,104.39,35.295154]
["bitfinex","SOLUSD",1644540087275,36.53023818,104.47,104.39,35.295154]
["bitfinex","SOLUSD",1644540088476,4.787,104.46,104.39,35.295154]
["bitfinex","SOLUSD",1644540088673,19.1627,104.47,104.39,35.295154]
["bitfinex","SOLUSD",1644540088875,4.787,104.48,104.39,35.295154]
["bitfinex","SOLUSD",1644540089081,4.785,104.5,104.39,35.295154]
["bitfinex","SOLUSD",1644540089676,23.8607,104.52,104.39,49.913154]
["bitfinex","SOLUSD",1644540089875,23.8607,104.52,104.39,76.08417711]
["bitfinex","SOLUSD",1644540090075,38.30350226,104.51,104.39,82.08417711]
["bitfinex","SOLUSD",1644540090282,23.5574,104.53,104.4,4.785]
["bitfinex","SOLUSD",1644540090476,4.785,104.55,104.41,11.13]
["bitfinex","SOLUSD",1644540090675,4.785,104.56,104.42,4.785]
["bitfinex","SOLUSD",1644540090875,4.785,104.56,104.42,17.38]
["bitfinex","SOLUSD",1644540091382,47.88577276,104.56,104.43,57.39364223]
["bitfinex","SOLUSD",1644540091576,43.10077276,104.56,104.45,36.21687307]
["bitfinex","SOLUSD",1644540091782,43.10077276,104.56,104.45,47.59687307]
["bitfinex","SOLUSD",1644540092078,47.88477276,104.56,104.45,47.59687307]
["bitfinex","SOLUSD",1644540093778,47.88477276,104.56,104.45,61.95657307]
["bitfinex","SOLUSD",1644540094177,48.13477276,104.56,104.45,61.95657307]
["bitfinex","SOLUSD",1644540094980,43.35077276,104.56,104.45,61.95657307]
["bitfinex","SOLUSD",1644540095979,0.25,104.56,104.45,61.95657307]
["bitfinex","SOLUSD",1644540096180,75.2459,104.57,104.45,61.95657307]
["bitfinex","SOLUSD",1644540096379,75.4959,104.57,104.45,61.95657307]
["bitfinex","SOLUSD",1644540096983,39.9242238,104.56,104.45,61.70657307]
["bitfinex","SOLUSD",1644540097180,37.50138793,104.54,104.45,61.70657307]
["bitfinex","SOLUSD",1644540097786,4.784,104.55,104.45,61.70657307]
["bitfinex","SOLUSD",1644540097982,4.784,104.55,104.45,155.95657307]
["bitfinex","SOLUSD",1644540098180,80.0299,104.57,104.45,155.95657307]
["bitfinex","SOLUSD",1644540098381,80.0299,104.57,104.45,156.20657307]
["bitfinex","SOLUSD",1644540098582,75.2459,104.57,104.45,162.20657307]
["bitfinex","SOLUSD",1644540098784,43.00405022,104.56,104.45,156.20657307]
["bitfinex","SOLUSD",1644540098980,38.22005022,104.56,104.45,160.99057307]
["bitfinex","SOLUSD",1644540099986,75.2459,104.57,104.45,160.99057307]
["bitfinex","SOLUSD",1644540100183,4.784,104.59,104.45,160.99057307]
["bitfinex","SOLUSD",1644540100386,76.91792154,104.6,104.45,166.99057307]
["bitfinex","SOLUSD",1644540100584,4.783,104.61,104.46,15.04102311]
["bitfinex","SOLUSD",1644540100785,1.29708068,104.61,104.5,14.3506]
["bitfinex","SOLUSD",1644540100986,43.43372632,104.6,104.51,37.86053659]
["bitfinex","SOLUSD",1644540101388,43.43372632,104.6,104.51,38.11053659]
["bitfinex","SOLUSD",1644540101810,43.43372632,104.6,104.51,40.73385139]
["bitfinex","SOLUSD",1644540102409,43.68372632,104.6,104.51,40.73385139]
["bitfinex","SOLUSD",1644540102609,43.68372632,104.6,104.51,40.48385139]
["bitfinex","SOLUSD",1644540102810,45.91494786,104.6,104.51,40.48385139]
["bitfinex","SOLUSD",1644540103011,47.21202854,104.6,104.51,40.48385139]
["bitfinex","SOLUSD",1644540103210,1.29708068,104.59,104.51,2.6233148]
["bitfinex","SOLUSD",1644540103409,4.782,104.58,104.51,2.6233148]
["bitfinex","SOLUSD",1644540103609,1.29708068,104.57,104.51,2.6233148]
["bitfinex","SOLUSD",1644540103811,6.07908068,104.56,104.51,2.6233148]
["bitfinex","SOLUSD",1644540104011,1.29708068,104.56,104.51,2.6233148]
["bitfinex","SOLUSD",1644540104211,48.56149299,104.55,104.51,2.6233148]
["bitfinex","SOLUSD",1644540104411,69.93831453,104.55,104.51,2.6233148]
["bitfinex","SOLUSD",1644540104611,69.00417367,104.55,104.51,2.6233148]
["bitfinex","SOLUSD",1644540104914,67.70709299,104.55,104.51,2.6233148]
["bitfinex","SOLUSD",1644540105511,19.1456,104.55,104.51,2.6233148]
["bitfinex","SOLUSD",1644540105712,4.783,104.55,104.51,2.6233148]
["bitfinex","SOLUSD",1644540106715,6.08008068,104.55,104.51,2.6233148]
["bitfinex","SOLUSD",1644540106915,1.29708068,104.55,104.51,2.6233148]
["bitfinex","SOLUSD",1644540107313,43.56098573,104.54,104.51,2.6233148]
["bitfinex","SOLUSD",1644540107518,6.06439994,104.53,104.51,2.6233148]
["bitfinex","SOLUSD",1644540109617,20.42949994,104.53,104.51,0.0033148]
["bitfinex","SOLUSD",1644540110417,6.06439994,104.53,104.51,0.0033148]
["bitfinex","SOLUSD",1644540112822,20.42889994,104.53,104.51,0.0033148]
["bitfinex","SOLUSD",1644540113220,20.67889994,104.53,104.51,0.0033148]
["bitfinex","SOLUSD",1644540113821,6.31439994,104.53,104.51,0.0033148]
["bitfinex","SOLUSD",1644540115622,1.29708068,104.54,104.51,0.0033148]
["bitfinex","SOLUSD",1644540115824,1.29708068,104.56,104.51,0.0033148]
["bitfinex","SOLUSD",1644540116124,1.29708068,104.57,104.51,0.0033148]
["bitfinex","SOLUSD",1644540116326,1.29708068,104.58,104.51,0.0033148]
["bitfinex","SOLUSD",1644540116623,1.29708068,104.57,104.51,0.0033148]
["bitfinex","SOLUSD",1644540116823,1.29708068,104.55,104.51,0.0033148]
["bitfinex","SOLUSD",1644540117023,6.08008068,104.55,104.51,0.0033148]
["bitfinex","SOLUSD",1644540117223,6.33008068,104.55,104.51,0.0033148]
["bitfinex","SOLUSD",1644540117622,1.29708068,104.54,104.51,0.0033148]
["bitfinex","SOLUSD",1644540117824,3.03219997,104.53,104.51,0.0033148]
["bitfinex","SOLUSD",1644540118026,9.11228065,104.53,104.51,0.0033148]
["bitfinex","SOLUSD",1644540118223,1.29708068,104.52,104.51,0.0033148]
["bitfinex","SOLUSD",1644540119225,0.0166852,104.5,104.41,39.20579653]
["bitfinex","SOLUSD",1644540119825,0.0166852,104.5,104.43,14.3656]
["bitfinex","SOLUSD",1644540120527,0.0166852,104.5,104.44,47.10274091]
["bitfinex","SOLUSD",1644540120729,0.0166852,104.5,104.44,47.35274091]
["bitfinex","SOLUSD",1644540120935,0.0166852,104.5,104.46,34.38487666]
["bitfinex","SOLUSD",1644540123428,0.0166852,104.5,104.46,48.74747666]
["bitfinex","SOLUSD",1644540123633,0.0166852,104.5,104.46,48.99747666]
["bitfinex","SOLUSD",1644540123827,0.0166852,104.5,104.46,60.12747666]
["bitfinex","SOLUSD",1644540124026,0.81376588,104.55,104.47,19.0]
["bitfinex","SOLUSD",1644540124228,0.81376588,104.55,104.47,24.035]
["bitfinex","SOLUSD",1644540124429,40.39115128,104.58,104.48,35.31331723]
["bitfinex","SOLUSD",1644540124829,40.64115128,104.58,104.48,35.31331723]
["bitfinex","SOLUSD",1644540125932,40.64115128,104.58,104.5,37.70345282]
["bitfinex","SOLUSD",1644540126132,0.25,104.58,104.5,37.70345282]
["bitfinex","SOLUSD",1644540126429,4.82392807,104.59,104.5,37.70345282]
["bitfinex","SOLUSD",1644540126629,4.782,104.59,104.5,37.70345282]
["bitfinex","SOLUSD",1644540127230,4.782,104.59,104.5,43.70345282]
["bitfinex","SOLUSD",1644540127430,19.1373,104.59,104.51,14.3553]
["bitfinex","SOLUSD",1644540127631,14.3553,104.59,104.52,48.4411903]
["bitfinex","SOLUSD",1644540127834,14.6053,104.59,104.52,48.4411903]
["bitfinex","SOLUSD",1644540128030,0.25,104.59,104.52,48.4411903]
["bitfinex","SOLUSD",1644540128831,48.73644461,104.6,104.52,48.4411903]
["bitfinex","SOLUSD",1644540129042,52.60542091,104.58,104.52,48.4411903]
["bitfinex","SOLUSD",1644540129232,50.91078671,104.61,104.52,48.4411903]
["bitfinex","SOLUSD",1644540129233,4.781,104.6,104.52,48.4411903]
["bitfinex","SOLUSD",1644540129434,2.62548671,104.6,104.52,48.4411903]
["bitfinex","SOLUSD",1644540129633,55.73371478,104.61,104.52,48.4411903]
["bitfinex","SOLUSD",1644540129834,14.3552,104.59,104.52,62.7963903]
["bitfinex","SOLUSD",1644540130235,54.62784845,104.59,104.52,62.7963903]
["bitfinex","SOLUSD",1644540130634,14.3552,104.59,104.52,62.7963903]
["bitfinex","SOLUSD",1644540130837,14.3537,104.6,104.52,62.7963903]
["bitfinex","SOLUSD",1644540131044,48.32722807,104.61,104.52,62.7963903]
["bitfinex","SOLUSD",1644540131238,48.2853,104.61,104.52,62.7963903]
["bitfinex","SOLUSD",1644540131538,4.82292807,104.62,104.52,63.0463903]
["bitfinex","SOLUSD",1644540131739,0.04192807,104.62,104.54,40.56672572]
["bitfinex","SOLUSD",1644540131936,44.79642354,104.62,104.56,40.66061712]
["bitfinex","SOLUSD",1644540132137,16.30949195,104.61,104.56,40.66061712]
["bitfinex","SOLUSD",1644540132738,16.55949195,104.61,104.56,40.66061712]
["bitfinex","SOLUSD",1644540133139,0.25,104.61,104.56,40.66061712]
["bitfinex","SOLUSD",1644540133341,0.25,104.61,104.56,55.01061712]
["bitfinex","SOLUSD",1644540133741,5.03,104.62,104.56,55.01061712]
["bitfinex","SOLUSD",1644540133941,0.25,104.62,104.56,55.01061712]
["bitfinex","SOLUSD",1644540134343,16.30631807,104.61,104.56,55.01061712]
["bitfinex","SOLUSD",1644540134741,4.78,104.6,104.56,40.66061712]
["bitfinex","SOLUSD",1644540135042,0.25,104.62,104.56,40.66061712]
["bitfinex","SOLUSD",1644540135941,2.23122154,104.61,104.53,47.8333]
["bitfinex","SOLUSD",1644540136149,7.01222154,104.61,104.51,4.78]
["bitfinex","SOLUSD",1644540136344,16.29488275,104.6,104.51,4.78]
["bitfinex","SOLUSD",1644540136644,4.782,104.59,104.48,24.7898]
["bitfinex","SOLUSD",1644540136842,40.61414466,104.58,104.5,44.00222823]
["bitfinex","SOLUSD",1644540137043,71.26582741,104.58,104.5,58.36002823]
["bitfinex","SOLUSD",1644540137543,54.97094466,104.58,104.5,58.36002823]
["bitfinex","SOLUSD",1644540138050,14.3568,104.58,104.5,58.36002823]
["bitfinex","SOLUSD",1644540138250,0.04192807,104.6,104.5,58.61002823]
["bitfinex","SOLUSD",1644540138451,22.30221037,104.61,104.5,63.14202823]
["bitfinex","SOLUSD",1644540138653,22.30221037,104.61,104.5,74.27202823]
["bitfinex","SOLUSD",1644540138949,0.04192807,104.61,104.5,74.27202823]
["bitfinex","SOLUSD",1644540139155,16.30505207,104.6,104.5,74.27202823]
["bitfinex","SOLUSD",1644540139357,35.03406602,104.58,104.5,69.49002823]
["bitfinex","SOLUSD",1644540139757,35.28406602,104.58,104.57,2.6271856]
["bitfinex","SOLUSD",1644540139959,6.31439994,104.58,104.57,1e-08]
["bitfinex","SOLUSD",1644540140257,0.25,104.58,104.57,1e-08]
["bitfinex","SOLUSD",1644540140456,4.781,104.61,104.57,1e-08]
["bitfinex","SOLUSD",1644540140656,54.2943,104.63,104.57,1e-08]
["bitfinex","SOLUSD",1644540141159,16.31791486,104.62,104.57,1e-08]
["bitfinex","SOLUSD",1644540142160,0.30015029,104.59,104.46,19.144]
["bitfinex","SOLUSD",1644540142361,14.3617,104.56,104.46,19.144]
["bitfinex","SOLUSD",1644540142558,4.784,104.55,104.46,4.782]
["bitfinex","SOLUSD",1644540142770,25.42907597,104.55,104.46,4.782]
["bitfinex","SOLUSD",1644540143071,59.8504888,104.54,104.47,34.22542928]
["bitfinex","SOLUSD",1644540143271,80.88763142,104.54,104.47,34.22542928]
["bitfinex","SOLUSD",1644540143673,41.09881714,104.52,104.47,34.22542928]
["bitfinex","SOLUSD",1644540144072,41.34881714,104.52,104.47,34.22542928]
["bitfinex","SOLUSD",1644540144271,0.25,104.52,104.47,34.22542928]
["bitfinex","SOLUSD",1644540144672,0.25,104.52,104.47,48.58552928]
["bitfinex","SOLUSD",1644540144870,0.25,104.52,104.47,14.3601]
["bitfinex","SOLUSD",1644540145071,0.25,104.52,104.44,4.784]
["bitfinex","SOLUSD",1644540145272,4.785,104.54,104.44,4.784]
["bitfinex","SOLUSD",1644540145675,35.28870592,104.54,104.44,4.784]
["bitfinex","SOLUSD",1644540145872,43.1170382,104.51,104.44,47.84262632]
["bitfinex","SOLUSD",1644540146072,37.86714719,104.49,104.44,47.84262632]
["bitfinex","SOLUSD",1644540146472,4.785,104.48,104.44,4.784]
["bitfinex","SOLUSD",1644540146672,228.52445443,104.64,104.55,1746.39724998]
["bitfinex","SOLUSD",1644540146872,103.24674665,104.56,104.55,311.54789257]
["bitfinex","SOLUSD",1644540147071,118.92358196,104.56,104.55,299.19667103]
["bitfinex","SOLUSD",1644540147274,137.05921957,104.56,104.55,258.71667103]
["bitfinex","SOLUSD",1644540147474,184.35888582,104.56,104.55,162.90377103]
["bitfinex","SOLUSD",1644540147673,172.15117812,104.56,104.55,162.90377103]
["bitfinex","SOLUSD",1644540147972,172.15117812,104.56,104.55,52.73287103]
["bitfinex","SOLUSD",1644540147973,136.93987812,104.56,104.55,52.73287103]
["bitfinex","SOLUSD",1644540148374,121.03546205,104.56,104.5,43.50980788]
["bitfinex","SOLUSD",1644540148574,7.40138636,104.55,104.43,2.0664958]
["bitfinex","SOLUSD",1644540148878,11.13,104.54,104.43,2.0664958]
["bitfinex","SOLUSD",1644540149074,4.785,104.53,104.43,2.0664958]
["bitfinex","SOLUSD",1644540149277,11.13,104.52,104.43,2.0664958]
["bitfinex","SOLUSD",1644540149475,13.36122154,104.52,104.44,45.32636003]
["bitfinex","SOLUSD",1644540149676,27.72902154,104.52,104.44,45.32636003]
["bitfinex","SOLUSD",1644540149977,25.4978,104.52,104.44,45.32636003]
["bitfinex","SOLUSD",1644540150178,25.4978,104.52,104.44,45.57636003]
["bitfinex","SOLUSD",1644540150376,14.3678,104.52,104.44,45.32636003]
["bitfinex","SOLUSD",1644540150778,16.59492154,104.54,104.44,59.94186003]
["bitfinex","SOLUSD",1644540151878,15.915,104.58,104.45,4.785]
["bitfinex","SOLUSD",1644540152082,4.785,104.58,104.48,14.3581]
["bitfinex","SOLUSD",1644540152280,4.785,104.58,104.48,14.6081]
["bitfinex","SOLUSD",1644540152679,0.04192807,104.6,104.49,15.913]
["bitfinex","SOLUSD",1644540152880,0.04192807,104.6,104.5,48.43555008]
["bitfinex","SOLUSD",1644540153082,0.04192807,104.61,104.5,48.43555008]
["bitfinex","SOLUSD",1644540153280,0.04192807,104.61,104.5,48.68555008]
["bitfinex","SOLUSD",1644540153482,0.04192807,104.61,104.51,14.3562]
["bitfinex","SOLUSD",1644540153685,0.04192807,104.62,104.52,15.911]
["bitfinex","SOLUSD",1644540153881,0.04192807,104.61,104.52,11.38]
["bitfinex","SOLUSD",1644540154084,0.04192807,104.62,104.54,47.8279]
["bitfinex","SOLUSD",1644540154281,26.66824488,104.65,104.55,34.63289448]
["bitfinex","SOLUSD",1644540154482,0.04192807,104.64,104.55,48.98249448]
["bitfinex","SOLUSD",1644540154682,24.04808688,104.65,104.55,48.98249448]
["bitfinex","SOLUSD",1644540155081,2.61937575,104.64,104.55,48.98249448]
["bitfinex","SOLUSD",1644540155281,4.78,104.63,104.55,49.23249448]
["bitfinex","SOLUSD",1644540155484,14.3508,104.63,104.6,2.6339846]
["bitfinex","SOLUSD",1644540155685,4.779,104.63,104.6,2.6339846]
["bitfinex","SOLUSD",1644540155883,6.06439994,104.62,104.6,2.6339846]
["bitfinex","SOLUSD",1644540156588,6.06439994,104.62,104.6,45.2080668]
["bitfinex","SOLUSD",1644540157184,6.06439994,104.62,104.6,2.6339846]
["bitfinex","SOLUSD",1644540157987,4.82092807,104.66,104.61,26.0]
["bitfinex","SOLUSD",1644540158187,0.04192807,104.67,104.61,26.0]
["bitfinex","SOLUSD",1644540158385,0.04192807,104.68,104.61,26.0]
["bitfinex","SOLUSD",1644540158584,11.13,104.7,104.61,26.0]
["bitfinex","SOLUSD",1644540158784,40.67938963,104.7,104.62,35.45000513]
["bitfinex","SOLUSD",1644540158986,14.344,104.69,104.61,26.0]
["bitfinex","SOLUSD",1644540159188,32.86792597,104.69,104.61,26.0]
["bitfinex","SOLUSD",1644540159485,2.84814751,104.68,104.61,26.0]
["bitfinex","SOLUSD",1644540159685,4.777,104.67,104.61,26.0]
["bitfinex","SOLUSD",1644540159884,8.75425307,104.67,104.61,26.0]
["bitfinex","SOLUSD",1644540160086,25.33147461,104.67,104.61,26.0]
["bitfinex","SOLUSD",1644540160284,25.33147461,104.67,104.57,74.751]
["bitfinex","SOLUSD",1644540160487,25.37340268,104.67,104.56,14.3488]
["bitfinex","SOLUSD",1644540160786,36.50340268,104.67,104.56,14.3488]
["bitfinex","SOLUSD",1644540160988,76.12401741,104.67,104.52,56.4309]
["bitfinex","SOLUSD",1644540161187,0.04192807,104.66,104.54,43.56260236]
["bitfinex","SOLUSD",1644540161386,38.86564169,104.63,104.54,57.91410236]
["bitfinex","SOLUSD",1644540161587,4.78,104.62,104.54,57.91410236]
["bitfinex","SOLUSD",1644540161790,14.39412807,104.63,104.54,57.91410236]
["bitfinex","SOLUSD",1644540161989,14.3522,104.63,104.54,57.91410236]
["bitfinex","SOLUSD",1644540164399,14.3522,104.63,104.54,58.16410236]
["bitfinex","SOLUSD",1644540165691,20.32990645,104.63,104.6,2.6339846]
["bitfinex","SOLUSD",1644540165892,14.3522,104.63,104.6,1e-08]
["bitfinex","SOLUSD",1644540166091,4.779,104.62,104.6,1e-08]
["bitfinex","SOLUSD",1644540166292,19.1312,104.62,104.6,1e-08]
["bitfinex","SOLUSD",1644540166593,14.3522,104.62,104.6,1e-08]
["bitfinex","SOLUSD",1644540167393,4.779,104.61,104.6,1e-08]
["bitfinex","SOLUSD",1644540168493,14.3522,104.62,104.6,1e-08]
["bitfinex","SOLUSD",1644540168693,19.1312,104.62,104.6,1e-08]
["bitfinex","SOLUSD",1644540169994,4.779,104.62,104.6,1e-08]
["bitfinex","SOLUSD",1644540170193,14.3504,104.64,104.6,1e-08]
["bitfinex","SOLUSD",1644540170396,14.6292,104.66,104.6,1e-08]
["bitfinex","SOLUSD",1644540170693,0.04192807,104.68,104.6,1e-08]
["bitfinex","SOLUSD",1644540170893,8.6144151,104.7,104.6,1e-08]
["bitfinex","SOLUSD",1644540170894,11.13,104.69,104.6,1e-08]
["bitfinex","SOLUSD",1644540171094,11.17192807,104.69,104.6,1e-08]
["bitfinex","SOLUSD",1644540171301,14.3446,104.68,104.6,1e-08]
["bitfinex","SOLUSD",1644540171494,19.1216,104.68,104.6,1e-08]
["bitfinex","SOLUSD",1644540172595,19.1216,104.68,104.6,14.34390001]
["bitfinex","SOLUSD",1644540172794,0.04192807,104.69,104.6,14.59390001]
["bitfinex","SOLUSD",1644540172997,14.38392807,104.7,104.6,14.59390001]
["bitfinex","SOLUSD",1644540173397,14.38392807,104.7,104.61,0.07962514]
["bitfinex","SOLUSD",1644540173596,0.04192807,104.71,104.62,14.3413]
["bitfinex","SOLUSD",1644540173797,0.04192807,104.72,104.63,40.89403501]
["bitfinex","SOLUSD",1644540173998,0.04192807,104.73,104.63,40.89403501]
["bitfinex","SOLUSD",1644540174196,14.3362,104.74,104.63,43.15055379]
["bitfinex","SOLUSD",1644540174197,0.04192807,104.74,104.63,43.15055379]
["bitfinex","SOLUSD",1644540174395,0.04192807,104.75,104.64,4.776]
["bitfinex","SOLUSD",1644540174598,0.04192807,104.76,104.64,15.906]
["bitfinex","SOLUSD",1644540174797,8.6134151,104.78,104.64,16.156]
["bitfinex","SOLUSD",1644540174798,0.04192807,104.75,104.64,16.156]
["bitfinex","SOLUSD",1644540174999,0.04192807,104.77,104.65,40.72079451]
["bitfinex","SOLUSD",1644540175199,0.04192807,104.75,104.65,40.72079451]
["bitfinex","SOLUSD",1644540175399,0.04192807,104.76,104.65,40.72079451]
["bitfinex","SOLUSD",1644540175699,14.3358,104.74,104.65,40.72079451]
["bitfinex","SOLUSD",1644540176000,19.1108,104.74,104.65,40.72079451]
["bitfinex","SOLUSD",1644540176200,2.23122154,104.73,104.65,40.72079451]
["bitfinex","SOLUSD",1644540176401,14.3358,104.74,104.65,40.72079451]
["bitfinex","SOLUSD",1644540176902,14.3384,104.72,104.65,40.72079451]
["bitfinex","SOLUSD",1644540177703,16.91545066,104.72,104.65,40.72079451]
["bitfinex","SOLUSD",1644540178004,16.57122154,104.71,104.61,126.00592514]
["bitfinex","SOLUSD",1644540178203,21.34722154,104.71,104.61,126.00592514]
["bitfinex","SOLUSD",1644540178502,2.23122154,104.7,104.61,126.00592514]
["bitfinex","SOLUSD",1644540178702,14.34,104.71,104.61,132.00592514]
["bitfinex","SOLUSD",1644540178901,14.34,104.71,104.61,140.34542514]
["bitfinex","SOLUSD",1644540179107,0.04192807,104.72,104.61,140.34542514]
["bitfinex","SOLUSD",1644540179301,0.04192807,104.72,104.62,4.777]
["bitfinex","SOLUSD",1644540179503,14.37972807,104.73,104.62,4.777]
["bitfinex","SOLUSD",1644540179809,14.37972807,104.73,104.62,5.027]
["bitfinex","SOLUSD",1644540180105,39.26579869,104.73,104.63,44.63646886]
["bitfinex","SOLUSD",1644540180311,19.1149,104.72,104.63,44.88646886]
["bitfinex","SOLUSD",1644540180607,14.3389,104.72,104.63,44.88646886]
["bitfinex","SOLUSD",1644540181608,19.1149,104.72,104.63,44.88646886]
["bitfinex","SOLUSD",1644540181813,19.1149,104.72,104.63,44.63646886]
["bitfinex","SOLUSD",1644540182009,4.776,104.72,104.63,59.22296886]
["bitfinex","SOLUSD",1644540182610,14.37842807,104.73,104.63,59.22296886]
["bitfinex","SOLUSD",1644540183410,0.04192807,104.72,104.63,59.22296886]
["bitfinex","SOLUSD",1644540184727,6.95184928,104.72,104.63,58.97296886]
["bitfinex","SOLUSD",1644540184930,21.28984928,104.72,104.63,44.88646886]
["bitfinex","SOLUSD",1644540185127,21.24792121,104.72,104.63,44.88646886]
["bitfinex","SOLUSD",1644540185528,21.24792121,104.72,104.7,0.07962514]
["bitfinex","SOLUSD",1644540185728,14.338,104.72,104.7,0.07962514]
["bitfinex","SOLUSD",1644540186128,14.338,104.72,104.7,1e-08]
["bitfinex","SOLUSD",1644540186830,25.468,104.72,104.7,1e-08]
["bitfinex","SOLUSD",1644540187129,2.23122154,104.71,104.7,1e-08]
["bitfinex","SOLUSD",1644540187330,30.2476,104.71,104.7,1e-08]
["bitfinex","SOLUSD",1644540187531,25.4726,104.71,104.7,1e-08]
["bitfinex","SOLUSD",1644540187729,25.4726,104.71,104.6,1e-08]
["bitfinex","SOLUSD",1644540187730,30.2476,104.71,104.6,1e-08]
["bitfinex","SOLUSD",1644540187930,47.8197,104.69,104.6,1e-08]
["bitfinex","SOLUSD",1644540188130,4.777,104.68,104.6,1e-08]
["bitfinex","SOLUSD",1644540188330,4.81892807,104.68,104.6,1e-08]
["bitfinex","SOLUSD",1644540188829,14.346,104.67,104.6,1e-08]
["bitfinex","SOLUSD",1644540189029,14.38792807,104.67,104.6,1e-08]
["bitfinex","SOLUSD",1644540192039,14.38792807,104.67,104.59,39.37593024]
["bitfinex","SOLUSD",1644540192432,22.79114368,104.67,104.59,39.37593024]
["bitfinex","SOLUSD",1644540193135,14.38792807,104.67,104.59,39.37593024]
["bitfinex","SOLUSD",1644540195539,19.1684,104.71,104.6,27.0]
["bitfinex","SOLUSD",1644540195739,6.353,104.71,104.6,46.38651878]
["bitfinex","SOLUSD",1644540195942,4.777,104.72,104.61,2.00651878]
["bitfinex","SOLUSD",1644540196139,14.3391,104.72,104.62,11.13]
["bitfinex","SOLUSD",1644540196440,88.09052276,104.75,104.63,131.95481493]
["bitfinex","SOLUSD",1644540196642,88.09052276,104.75,104.65,42.84677344]
["bitfinex","SOLUSD",1644540196842,40.29372276,104.75,104.65,42.84677344]
["bitfinex","SOLUSD",1644540197040,40.29372276,104.75,104.63,2.00651878]
["bitfinex","SOLUSD",1644540197041,4.775,104.74,104.63,2.00651878]
["bitfinex","SOLUSD",1644540197241,4.775,104.74,104.61,11.13]
["bitfinex","SOLUSD",1644540197442,7.00622154,104.74,104.61,17.38]
["bitfinex","SOLUSD",1644540197644,14.3381,104.73,104.61,11.38]
["bitfinex","SOLUSD",1644540197842,4.776,104.72,104.61,11.13]
["bitfinex","SOLUSD",1644540198040,38.73799838,104.71,104.61,11.13]
["bitfinex","SOLUSD",1644540198239,45.32881379,104.69,104.61,11.13]
["bitfinex","SOLUSD",1644540198441,45.32881379,104.69,104.6,98.37614256]
["bitfinex","SOLUSD",1644540198843,59.67561379,104.69,104.6,98.37614256]
["bitfinex","SOLUSD",1644540199244,59.67561379,104.69,104.6,98.62614256]
["bitfinex","SOLUSD",1644540199443,59.67561379,104.69,104.6,98.37614256]
["bitfinex","SOLUSD",1644540200546,15.907,104.68,104.57,4.776]
["bitfinex","SOLUSD",1644540200745,14.3562,104.65,104.57,4.776]
["bitfinex","SOLUSD",1644540200945,4.779,104.64,104.57,4.776]
["bitfinex","SOLUSD",1644540201146,11.13,104.64,104.57,4.776]
["bitfinex","SOLUSD",1644540201347,7.01022154,104.63,104.52,45.965]
["bitfinex","SOLUSD",1644540201549,49.87131809,104.62,104.53,48.81101546]
["bitfinex","SOLUSD",1644540202448,66.45913963,104.62,104.53,48.81101546]
["bitfinex","SOLUSD",1644540202650,4.781,104.61,104.53,48.81101546]
["bitfinex","SOLUSD",1644540202950,50.65063189,104.6,104.49,2.0664958]
["bitfinex","SOLUSD",1644540203149,4.782,104.59,104.49,2.0664958]
["bitfinex","SOLUSD",1644540203359,26.589,104.59,104.49,2.0664958]
["bitfinex","SOLUSD",1644540203548,40.9516,104.59,104.49,2.0664958]
["bitfinex","SOLUSD",1644540204049,37.02792843,104.58,104.5,40.82654937]
["bitfinex","SOLUSD",1644540205049,14.3654,104.56,104.5,40.82654937]
["bitfinex","SOLUSD",1644540205853,14.3654,104.56,104.5,41.07654937]
["bitfinex","SOLUSD",1644540206150,52.36692649,104.56,104.5,41.07654937]
["bitfinex","SOLUSD",1644540206353,14.3654,104.56,104.5,41.07654937]
["bitfinex","SOLUSD",1644540206952,14.3654,104.56,104.5,40.82654937]
["bitfinex","SOLUSD",1644540207154,14.3597,104.58,104.5,41.07654937]
["bitfinex","SOLUSD",1644540207355,14.3597,104.58,104.5,45.85854937]
["bitfinex","SOLUSD",1644540210155,14.3572,104.6,104.5,60.21694937]
["bitfinex","SOLUSD",1644540210758,14.3572,104.6,104.5,66.21694937]
["bitfinex","SOLUSD",1644540211157,14.3572,104.6,104.5,160.46694937]
["bitfinex","SOLUSD",1644540211567,14.3572,104.6,104.51,11.13]
["bitfinex","SOLUSD",1644540211758,4.782,104.63,104.52,14.355]
["bitfinex","SOLUSD",1644540211963,0.04227636,104.65,104.53,105.38]
["bitfinex","SOLUSD",1644540212159,4.82327636,104.67,104.54,11.13]
["bitfinex","SOLUSD",1644540212359,0.04227636,104.64,104.54,11.13]
["bitfinex","SOLUSD",1644540212563,35.50132181,104.62,104.54,11.13]
["bitfinex","SOLUSD",1644540212760,49.85942181,104.62,104.5,4.782]
["bitfinex","SOLUSD",1644540212960,4.781,104.61,104.5,4.782]
["bitfinex","SOLUSD",1644540213262,11.13,104.6,104.5,4.782]
["bitfinex","SOLUSD",1644540213460,4.782,104.59,104.49,2.0664958]
["bitfinex","SOLUSD",1644540213662,37.46826767,104.58,104.5,47.41112963]
["bitfinex","SOLUSD",1644540213861,44.66565341,104.56,104.5,47.41112963]
["bitfinex","SOLUSD",1644540214763,44.66565341,104.56,104.49,2.0664958]
["bitfinex","SOLUSD",1644540214966,4.783,104.55,104.49,2.0664958]
["bitfinex","SOLUSD",1644540215266,11.13,104.54,104.49,2.0664958]
["bitfinex","SOLUSD",1644540215464,4.784,104.53,104.49,2.0664958]
["bitfinex","SOLUSD",1644540215665,40.20830701,104.52,104.49,2.0664958]
["bitfinex","SOLUSD",1644540216466,54.57970701,104.52,104.49,2.0664958]
["bitfinex","SOLUSD",1644540216671,4.784,104.51,104.49,2.0664958]
["bitfinex","SOLUSD",1644540217170,4.784,104.52,104.49,2.0664958]
["bitfinex","SOLUSD",1644540217368,11.13,104.54,104.49,2.0664958]
["bitfinex","SOLUSD",1644540217992,25.4981,104.54,104.49,2.0664958]
["bitfinex","SOLUSD",1644540218191,38.70254332,104.53,104.49,2.0664958]
["bitfinex","SOLUSD",1644540219695,14.3705,104.52,104.49,2.0664958]
["bitfinex","SOLUSD",1644540220495,15.914,104.54,104.5,6.06439994]
["bitfinex","SOLUSD",1644540220695,123.1075,104.58,104.5,6.06439994]
["bitfinex","SOLUSD",1644540220895,11.13,104.57,104.5,6.31439994]
["bitfinex","SOLUSD",1644540221100,11.13,104.6,104.5,6.31439994]
["bitfinex","SOLUSD",1644540221297,4.782,104.59,104.5,6.31439994]
["bitfinex","SOLUSD",1644540221497,46.13351285,104.58,104.51,34.45208901]
["bitfinex","SOLUSD",1644540222001,71.62591285,104.58,104.51,34.45208901]
["bitfinex","SOLUSD",1644540222598,71.62591285,104.58,104.47,0.024]
["bitfinex","SOLUSD",1644540222898,4.783,104.57,104.47,0.024]
["bitfinex","SOLUSD",1644540223098,11.13,104.56,104.47,0.024]
["bitfinex","SOLUSD",1644540223397,4.784,104.55,104.47,0.024]
["bitfinex","SOLUSD",1644540223599,36.77864804,104.55,104.47,37.84596438]
["bitfinex","SOLUSD",1644540223797,14.3667,104.55,104.47,38.09596438]
["bitfinex","SOLUSD",1644540224402,11.13,104.57,104.47,40.0978819]
["bitfinex","SOLUSD",1644540224598,11.13,104.57,104.48,0.024]
["bitfinex","SOLUSD",1644540224800,37.22181191,104.56,104.48,0.024]
["bitfinex","SOLUSD",1644540225001,37.22181191,104.56,104.49,37.61454972]
["bitfinex","SOLUSD",1644540225200,37.22181191,104.56,104.49,37.63854972]
["bitfinex","SOLUSD",1644540225500,15.913,104.6,104.49,39.89046724]
["bitfinex","SOLUSD",1644540225702,11.13,104.6,104.49,39.89046724]
["bitfinex","SOLUSD",1644540226102,11.13,104.6,104.49,39.64046724]
["bitfinex","SOLUSD",1644540226299,42.47296665,104.59,104.49,37.63854972]
["bitfinex","SOLUSD",1644540226500,11.13,104.58,104.49,37.63854972]
["bitfinex","SOLUSD",1644540226700,52.07929233,104.56,104.49,37.61454972]
["bitfinex","SOLUSD",1644540226900,39.32885706,104.54,104.49,37.61454972]
["bitfinex","SOLUSD",1644540227801,4.783,104.55,104.49,37.61454972]
["bitfinex","SOLUSD",1644540228607,14.366,104.56,104.49,37.61454972]
["bitfinex","SOLUSD",1644540228803,14.366,104.56,104.49,37.86454972]
["bitfinex","SOLUSD",1644540229002,14.366,104.56,104.49,39.89046724]
["bitfinex","SOLUSD",1644540229403,34.83794466,104.55,104.49,37.88854972]
["bitfinex","SOLUSD",1644540229604,34.83794466,104.55,104.49,37.63854972]
["bitfinex","SOLUSD",1644540230204,49.20414466,104.55,104.49,37.63854972]
["bitfinex","SOLUSD",1644540230406,53.98714466,104.55,104.47,0.024]
["bitfinex","SOLUSD",1644540230604,11.13,104.54,104.47,0.024]
["bitfinex","SOLUSD",1644540230802,4.784,104.53,104.45,0.024]
["bitfinex","SOLUSD",1644540231003,15.915,104.54,104.45,0.024]
["bitfinex","SOLUSD",1644540231403,40.33828651,104.53,104.45,40.94642194]
["bitfinex","SOLUSD",1644540231603,40.33828651,104.53,104.46,0.024]
["bitfinex","SOLUSD",1644540231804,54.70748651,104.53,104.46,0.024]
["bitfinex","SOLUSD",1644540232605,65.83748651,104.53,104.46,0.024]
["bitfinex","SOLUSD",1644540232803,51.74672092,104.51,104.46,0.024]
["bitfinex","SOLUSD",1644540233004,51.74672092,104.51,104.45,40.92242194]
["bitfinex","SOLUSD",1644540235206,14.371,104.51,104.45,40.92242194]
["bitfinex","SOLUSD",1644540235405,14.368,104.53,104.45,41.17242194]
["bitfinex","SOLUSD",1644540235607,14.368,104.53,104.45,41.19642194]
["bitfinex","SOLUSD",1644540236105,36.72216756,104.52,104.45,41.19642194]
["bitfinex","SOLUSD",1644540236536,47.9044,104.54,104.45,41.19642194]
["bitfinex","SOLUSD",1644540236707,47.9044,104.54,104.46,0.024]
["bitfinex","SOLUSD",1644540237507,38.39886404,104.53,104.46,0.024]
["bitfinex","SOLUSD",1644540237708,14.3693,104.52,104.46,0.024]
["bitfinex","SOLUSD",1644540238912,14.3693,104.52,104.46,2.02591752]
["bitfinex","SOLUSD",1644540239312,14.3663,104.54,104.46,2.27591752]
["bitfinex","SOLUSD",1644540239512,36.44554541,104.6,104.46,2.27591752]
["bitfinex","SOLUSD",1644540239513,4.784,104.58,104.46,13.40591752]
["bitfinex","SOLUSD",1644540239711,46.46457211,104.59,104.48,42.51965143]
["bitfinex","SOLUSD",1644540239911,46.46457211,104.59,104.5,37.789726]
["bitfinex","SOLUSD",1644540240314,51.24657211,104.59,104.5,37.789726]
["bitfinex","SOLUSD",1644540240515,14.362,104.58,104.5,38.039726]
["bitfinex","SOLUSD",1644540240915,38.70002428,104.57,104.5,37.789726]
["bitfinex","SOLUSD",1644540241314,4.783,104.56,104.48,46.325]
["bitfinex","SOLUSD",1644540241521,4.783,104.56,104.48,0.024]
["bitfinex","SOLUSD",1644540241715,4.783,104.56,104.48,0.25]
["bitfinex","SOLUSD",1644540241915,54.61302428,104.57,104.48,0.25]
["bitfinex","SOLUSD",1644540242116,54.61302428,104.57,104.48,0.274]
["bitfinex","SOLUSD",1644540242515,14.3671,104.54,104.48,0.274]
["bitfinex","SOLUSD",1644540242716,39.55746915,104.53,104.48,0.25]
["bitfinex","SOLUSD",1644540242914,39.55746915,104.53,104.47,47.55574668]
["bitfinex","SOLUSD",1644540243119,39.55746915,104.53,104.47,47.53174668]
["bitfinex","SOLUSD",1644540243823,39.55746915,104.53,104.47,47.78174668]
["bitfinex","SOLUSD",1644540244041,39.55746915,104.53,104.47,47.53174668]
["bitfinex","SOLUSD",1644540244237,39.55746915,104.53,104.47,47.78174668]
["bitfinex","SOLUSD",1644540244938,53.92696915,104.53,104.46,0.024]
["bitfinex","SOLUSD",1644540245538,55.2418305,104.53,104.46,0.024]
["bitfinex","SOLUSD",1644540246137,44.57447925,104.51,104.46,0.024]
["bitfinex","SOLUSD",1644540246337,58.94747925,104.51,104.45,42.09354035]
["bitfinex","SOLUSD",1644540246739,58.94747925,104.51,104.45,42.06954035]
["bitfinex","SOLUSD",1644540246937,58.94747925,104.51,104.44,0.024]
["bitfinex","SOLUSD",1644540247137,4.785,104.5,104.42,0.024]
["bitfinex","SOLUSD",1644540247339,4.785,104.5,104.41,0.024]
["bitfinex","SOLUSD",1644540247340,14.3787,104.48,104.41,0.024]
["bitfinex","SOLUSD",1644540247939,57.70134012,104.48,104.41,0.024]
["bitfinex","SOLUSD",1644540248140,15.917,104.5,104.41,0.024]
["bitfinex","SOLUSD",1644540248339,6.09986135,104.53,104.41,0.024]
["bitfinex","SOLUSD",1644540248538,1.31486135,104.53,104.42,4.785]
["bitfinex","SOLUSD",1644540248741,4.785,104.52,104.43,0.024]
["bitfinex","SOLUSD",1644540248939,15.915,104.52,104.43,0.024]
["bitfinex","SOLUSD",1644540249152,39.46055491,104.51,104.41,0.024]
["bitfinex","SOLUSD",1644540249342,48.59245669,104.49,104.41,0.024]
["bitfinex","SOLUSD",1644540249538,40.11393975,104.47,104.41,0.024]
["bitfinex","SOLUSD",1644540251742,11.13,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644540251949,15.917,104.46,104.38,0.024]
["bitfinex","SOLUSD",1644540252150,15.917,104.46,104.37,4.787]
["bitfinex","SOLUSD",1644540252749,39.60373903,104.45,104.38,45.04519837]
["bitfinex","SOLUSD",1644540252948,4.788,104.44,104.38,45.04519837]
["bitfinex","SOLUSD",1644540253349,4.788,104.45,104.38,45.04519837]
["bitfinex","SOLUSD",1644540253650,15.918,104.46,104.38,45.04519837]
["bitfinex","SOLUSD",1644540254050,11.13,104.46,104.38,45.04519837]
["bitfinex","SOLUSD",1644540254251,52.80675191,104.46,104.38,45.04519837]
["bitfinex","SOLUSD",1644540256154,11.13,104.46,104.38,45.04519837]
["bitfinex","SOLUSD",1644540256351,11.13,104.46,104.38,45.29519837]
["bitfinex","SOLUSD",1644540257152,45.15389269,104.45,104.38,45.29519837]
["bitfinex","SOLUSD",1644540258253,45.15389269,104.45,104.38,45.04519837]
["bitfinex","SOLUSD",1644540258456,4.788,104.44,104.38,45.04519837]
["bitfinex","SOLUSD",1644540258655,43.92968575,104.43,104.38,45.04519837]
["bitfinex","SOLUSD",1644540259559,4.789,104.45,104.38,45.04519837]
["bitfinex","SOLUSD",1644540259855,11.13,104.46,104.38,45.04519837]
["bitfinex","SOLUSD",1644540260460,38.70041371,104.45,104.38,45.04519837]
["bitfinex","SOLUSD",1644540261162,11.13,104.46,104.38,45.04519837]
["bitfinex","SOLUSD",1644540261560,11.13,104.46,104.38,45.31919837]
["bitfinex","SOLUSD",1644540261959,11.13,104.46,104.38,45.06919837]
["bitfinex","SOLUSD",1644540262164,46.68850478,104.45,104.38,45.06919837]
["bitfinex","SOLUSD",1644540262461,46.68850478,104.45,104.38,45.04519837]
["bitfinex","SOLUSD",1644540262662,46.68850478,104.45,104.36,0.024]
["bitfinex","SOLUSD",1644540262864,4.789,104.44,104.36,0.024]
["bitfinex","SOLUSD",1644540263066,4.789,104.44,104.34,0.024]
["bitfinex","SOLUSD",1644540263273,4.789,104.44,104.33,0.024]
["bitfinex","SOLUSD",1644540263274,15.919,104.44,104.33,0.024]
["bitfinex","SOLUSD",1644540263466,15.919,104.44,104.35,0.024]
["bitfinex","SOLUSD",1644540263667,48.125131,104.43,104.33,39.13931027]
["bitfinex","SOLUSD",1644540263866,40.96836003,104.41,104.34,0.024]
["bitfinex","SOLUSD",1644540264067,40.96836003,104.41,104.33,45.11531027]
["bitfinex","SOLUSD",1644540264068,40.96836003,104.41,104.33,45.13931027]
["bitfinex","SOLUSD",1644540264366,51.94636003,104.41,104.33,45.13931027]
["bitfinex","SOLUSD",1644540264567,56.73636003,104.41,104.33,45.13931027]
["bitfinex","SOLUSD",1644540265766,56.73636003,104.41,104.33,39.13931027]
["bitfinex","SOLUSD",1644540265968,56.73636003,104.41,104.33,0.024]
["bitfinex","SOLUSD",1644540266167,11.13,104.4,104.33,0.024]
["bitfinex","SOLUSD",1644540266367,11.13,104.4,104.31,0.024]
["bitfinex","SOLUSD",1644540267069,42.9412171,104.39,104.31,46.62662495]
["bitfinex","SOLUSD",1644540267273,42.9412171,104.39,104.32,0.024]
["bitfinex","SOLUSD",1644540268677,47.7322171,104.39,104.32,0.024]
["bitfinex","SOLUSD",1644540269775,58.8622171,104.39,104.31,46.60262495]
["bitfinex","SOLUSD",1644540270288,58.8622171,104.39,104.29,0.024]
["bitfinex","SOLUSD",1644540270590,0.45,104.35,104.27,0.024]
["bitfinex","SOLUSD",1644540270789,17.23786135,104.34,104.27,0.024]
["bitfinex","SOLUSD",1644540270992,11.13,104.33,104.27,0.024]
["bitfinex","SOLUSD",1644540271190,11.13,104.32,104.25,2.0664958]
["bitfinex","SOLUSD",1644540271389,34.96726056,104.31,104.26,0.024]
["bitfinex","SOLUSD",1644540271591,14.4039,104.3,104.25,39.59326528]
["bitfinex","SOLUSD",1644540271789,34.96726056,104.31,104.25,39.59326528]
["bitfinex","SOLUSD",1644540272193,34.96726056,104.31,104.25,37.52676948]
["bitfinex","SOLUSD",1644540272593,19.1951,104.32,104.25,37.52676948]
["bitfinex","SOLUSD",1644540272793,11.13,104.33,104.25,39.52848208]
["bitfinex","SOLUSD",1644540272995,4.793,104.36,104.25,39.52848208]
["bitfinex","SOLUSD",1644540273195,15.923,104.36,104.26,0.024]
["bitfinex","SOLUSD",1644540273594,39.64942216,104.35,104.26,2.0257126]
["bitfinex","SOLUSD",1644540273796,14.3995,104.33,104.27,40.24790953]
["bitfinex","SOLUSD",1644540273992,36.44693982,104.32,104.27,40.24790953]
["bitfinex","SOLUSD",1644540275994,36.44693982,104.32,104.25,111.924]
["bitfinex","SOLUSD",1644540276394,47.57693982,104.32,104.25,111.9]
["bitfinex","SOLUSD",1644540276597,47.57693982,104.32,104.22,0.024]
["bitfinex","SOLUSD",1644540276795,47.57693982,104.32,104.24,0.024]
["bitfinex","SOLUSD",1644540276994,47.57693982,104.32,104.23,38.56524684]
["bitfinex","SOLUSD",1644540277195,47.57693982,104.32,104.24,0.024]
["bitfinex","SOLUSD",1644540277696,47.57693982,104.32,104.24,2.0257126]
["bitfinex","SOLUSD",1644540277894,52.36993982,104.32,104.25,44.37588862]
["bitfinex","SOLUSD",1644540278093,52.36993982,104.32,104.25,44.39988862]
["bitfinex","SOLUSD",1644540278300,52.36993982,104.32,104.25,44.37588862]
["bitfinex","SOLUSD",1644540278705,47.57693982,104.32,104.25,44.37588862]
["bitfinex","SOLUSD",1644540278899,11.13,104.32,104.25,44.37588862]
["bitfinex","SOLUSD",1644540279902,25.531,104.32,104.25,44.37588862]
["bitfinex","SOLUSD",1644540280104,30.324,104.32,104.25,44.37588862]
["bitfinex","SOLUSD",1644540280306,47.62763454,104.31,104.23,0.024]
["bitfinex","SOLUSD",1644540280506,4.795,104.3,104.23,0.024]
["bitfinex","SOLUSD",1644540280705,15.925,104.3,104.22,0.024]
["bitfinex","SOLUSD",1644540280904,25.535,104.3,104.22,0.024]
["bitfinex","SOLUSD",1644540281305,11.13,104.3,104.22,0.024]
["bitfinex","SOLUSD",1644540282004,47.99230395,104.29,104.22,0.024]
["bitfinex","SOLUSD",1644540282613,42.65920151,104.27,104.22,0.024]
["bitfinex","SOLUSD",1644540282808,42.65920151,104.27,104.21,45.86136821]
["bitfinex","SOLUSD",1644540284306,42.65920151,104.27,104.21,47.86851376]
["bitfinex","SOLUSD",1644540284708,11.13,104.29,104.21,47.86851376]
["bitfinex","SOLUSD",1644540284907,11.13,104.29,104.21,47.89251376]
["bitfinex","SOLUSD",1644540285609,39.51360217,104.28,104.21,47.89251376]
["bitfinex","SOLUSD",1644540285808,15.926,104.3,104.21,48.14251376]
["bitfinex","SOLUSD",1644540286008,11.13,104.31,104.22,0.024]
["bitfinex","SOLUSD",1644540286414,4.795,104.3,104.22,0.024]
["bitfinex","SOLUSD",1644540286608,15.925,104.3,104.22,0.024]
["bitfinex","SOLUSD",1644540286809,38.26801838,104.29,104.22,0.024]
["bitfinex","SOLUSD",1644540287309,52.67311838,104.29,104.22,0.024]
["bitfinex","SOLUSD",1644540287511,11.13,104.28,104.22,0.024]
["bitfinex","SOLUSD",1644540287708,15.925,104.28,104.21,0.4]
["bitfinex","SOLUSD",1644540287911,15.925,104.28,104.21,0.424]
["bitfinex","SOLUSD",1644540288109,30.0,104.27,104.13,25.5737152]
["bitfinex","SOLUSD",1644540288309,60.87684775,104.26,104.16,38.0029567]
["bitfinex","SOLUSD",1644540288710,63.10806929,104.26,104.17,0.024]
["bitfinex","SOLUSD",1644540289114,60.87684775,104.26,104.17,0.024]
["bitfinex","SOLUSD",1644540289409,15.1890907,104.24,104.13,1.0239152]
["bitfinex","SOLUSD",1644540289609,0.77096992,104.21,104.13,1.0239152]
["bitfinex","SOLUSD",1644540289814,155.079,104.2,104.13,1.0239152]
["bitfinex","SOLUSD",1644540290009,139.15,104.19,104.13,1.0239152]
["bitfinex","SOLUSD",1644540290210,15.93,104.18,104.13,1.0239152]
["bitfinex","SOLUSD",1644540290413,57.49378115,104.17,104.13,1.0239152]
["bitfinex","SOLUSD",1644540290612,4.8,104.16,104.13,1.0239152]
["bitfinex","SOLUSD",1644540290809,11.13,104.15,104.13,1.0239152]
["bitfinex","SOLUSD",1644540291011,30.0,104.14,104.03,5.28044484]
["bitfinex","SOLUSD",1644540291211,11.13,104.13,104.03,0.48044484]
["bitfinex","SOLUSD",1644540291411,14.4333,104.1,104.03,46.67251016]
["bitfinex","SOLUSD",1644540291612,15.934,104.09,104.03,46.67251016]
["bitfinex","SOLUSD",1644540292012,11.13,104.09,104.03,46.67251016]
["bitfinex","SOLUSD",1644540292213,11.13,104.09,104.03,46.19206532]
["bitfinex","SOLUSD",1644540292413,11.13,104.09,104.01,4.804]
["bitfinex","SOLUSD",1644540292612,4.805,104.08,104.01,4.804]
["bitfinex","SOLUSD",1644540292816,11.13,104.07,104.01,3.27762118]
["bitfinex","SOLUSD",1644540293017,143.955,104.06,104.0,10.0]
["bitfinex","SOLUSD",1644540293211,11.13,104.05,104.0,10.0]
["bitfinex","SOLUSD",1644540293413,43.88675828,104.03,104.0,10.0]
["bitfinex","SOLUSD",1644540293613,15.936,104.02,103.94,2.0664958]
["bitfinex","SOLUSD",1644540293812,11.13,104.01,103.94,2.0664958]
["bitfinex","SOLUSD",1644540294014,11.13,104.0,103.94,2.0664958]
["bitfinex","SOLUSD",1644540294213,11.13,103.99,103.94,2.0664958]
["bitfinex","SOLUSD",1644540294414,11.13,103.99,103.94,1.5664958]
["bitfinex","SOLUSD",1644540294613,11.13,103.99,103.95,47.25848975]
["bitfinex","SOLUSD",1644540297817,15.939,103.99,103.95,47.25848975]
["bitfinex","SOLUSD",1644540298219,11.13,103.99,103.95,47.25848975]
["bitfinex","SOLUSD",1644540298420,13.36122154,103.99,103.94,1.5664958]
["bitfinex","SOLUSD",1644540298618,4.809,103.98,103.94,1.5664958]
["bitfinex","SOLUSD",1644540298818,11.13,103.97,103.94,1.5664958]
["bitfinex","SOLUSD",1644540299417,56.44638824,103.97,103.94,1.5664958]
["bitfinex","SOLUSD",1644540299620,11.13,103.97,103.94,1.5664958]
["bitfinex","SOLUSD",1644540300222,30.0,103.95,103.83,45.9601]
["bitfinex","SOLUSD",1644540300420,15.942,103.94,103.83,45.9601]
["bitfinex","SOLUSD",1644540300824,15.942,103.94,103.81,4.812]
["bitfinex","SOLUSD",1644540301021,44.57801752,103.93,103.82,44.04065331]
["bitfinex","SOLUSD",1644540301220,152.48399836,103.92,103.82,44.04065331]
["bitfinex","SOLUSD",1644540301421,47.55870329,103.91,103.82,44.04065331]
["bitfinex","SOLUSD",1644540301620,15.943,103.9,103.82,36.13254087]
["bitfinex","SOLUSD",1644540302223,11.13,103.9,103.82,36.13254087]
["bitfinex","SOLUSD",1644540303022,4.814,103.91,103.82,38.1346993]
["bitfinex","SOLUSD",1644540303023,11.13,103.91,103.82,38.1346993]
["bitfinex","SOLUSD",1644540303222,4.814,103.95,103.82,44.1346993]
["bitfinex","SOLUSD",1644540303424,11.13,103.94,103.82,44.1346993]
["bitfinex","SOLUSD",1644540303621,11.13,103.93,103.82,44.3846993]
["bitfinex","SOLUSD",1644540304248,11.13,103.93,103.82,44.8346993]
["bitfinex","SOLUSD",1644540304547,143.963,103.98,103.83,30.0]
["bitfinex","SOLUSD",1644540304747,11.13,103.95,103.83,83.1589]
["bitfinex","SOLUSD",1644540304948,11.13,103.95,103.84,2.00215843]
["bitfinex","SOLUSD",1644540305147,11.13,103.95,103.85,43.44478189]
["bitfinex","SOLUSD",1644540305347,11.13,103.95,103.85,49.69478189]
["bitfinex","SOLUSD",1644540305548,11.13,103.97,103.86,4.812]
["bitfinex","SOLUSD",1644540305749,11.13,103.97,103.86,12.81953067]
["bitfinex","SOLUSD",1644540305956,4.811,103.96,103.86,6.81953067]
["bitfinex","SOLUSD",1644540306151,48.66151933,103.94,103.87,48.44722184]
["bitfinex","SOLUSD",1644540306353,15.942,103.93,103.87,48.44722184]
["bitfinex","SOLUSD",1644540306551,11.13,103.92,103.87,48.44722184]
["bitfinex","SOLUSD",1644540306849,0.00370887,103.92,103.87,48.44722184]
["bitfinex","SOLUSD",1644540307051,11.13,103.95,103.87,48.44722184]
["bitfinex","SOLUSD",1644540307251,15.939,103.98,103.87,48.69722184]
["bitfinex","SOLUSD",1644540307449,4.811,104.0,103.89,35.9364408]
["bitfinex","SOLUSD",1644540307651,0.85906717,104.0,103.89,35.9364408]
["bitfinex","SOLUSD",1644540307850,4.809,104.03,103.9,2.00753067]
["bitfinex","SOLUSD",1644540308050,4.809,104.04,103.9,53.89643067]
["bitfinex","SOLUSD",1644540308252,102.12590826,104.1,103.9,60.14643067]
["bitfinex","SOLUSD",1644540308253,4.808,104.06,103.9,60.14643067]
["bitfinex","SOLUSD",1644540308456,2.23122154,104.07,103.91,35.82281968]
["bitfinex","SOLUSD",1644540308652,4.808,104.05,103.92,4.808]
["bitfinex","SOLUSD",1644540308951,38.36052059,104.06,103.93,35.9364408]
["bitfinex","SOLUSD",1644540309160,0.87030154,104.0,103.93,35.9364408]
["bitfinex","SOLUSD",1644540309553,4.809,103.99,103.93,35.9364408]
["bitfinex","SOLUSD",1644540309852,4.809,104.04,103.94,30.0]
["bitfinex","SOLUSD",1644540310053,15.939,104.07,103.94,82.8953]
["bitfinex","SOLUSD",1644540310256,11.13,104.08,103.95,1.97309344]
["bitfinex","SOLUSD",1644540310453,11.13,104.07,103.96,4.806]
["bitfinex","SOLUSD",1644540310654,11.13,104.07,103.95,1.97309344]
["bitfinex","SOLUSD",1644540310655,11.13,104.07,103.97,32.49498747]
["bitfinex","SOLUSD",1644540310855,11.13,104.09,103.97,49.56698747]
["bitfinex","SOLUSD",1644540311058,11.13,104.11,103.98,4.806]
["bitfinex","SOLUSD",1644540311255,4.805,104.1,103.98,52.3807]
["bitfinex","SOLUSD",1644540311455,15.935,104.1,103.98,6.0]
["bitfinex","SOLUSD",1644540311655,11.13,104.1,103.99,35.9364408]
["bitfinex","SOLUSD",1644540311855,4.805,104.09,103.99,35.9364408]
["bitfinex","SOLUSD",1644540312063,4.805,104.11,103.99,38.15094037]
["bitfinex","SOLUSD",1644540312259,15.934,104.12,104.0,4.804]
["bitfinex","SOLUSD",1644540312460,11.13,104.12,104.0,4.804]
["bitfinex","SOLUSD",1644540312757,4.805,104.13,104.02,32.49498747]
["bitfinex","SOLUSD",1644540312957,7.321,104.14,104.02,43.62498747]
["bitfinex","SOLUSD",1644540313157,7.321,104.14,104.02,51.83948704]
["bitfinex","SOLUSD",1644540313957,7.321,104.14,104.02,52.28948704]
["bitfinex","SOLUSD",1644540314158,7.321,104.14,104.02,51.83948704]
["bitfinex","SOLUSD",1644540314361,7.321,104.14,104.02,49.87498747]
["bitfinex","SOLUSD",1644540314562,7.321,104.14,104.03,1.96449957]
["bitfinex","SOLUSD",1644540314859,7.321,104.14,104.04,47.0664408]
["bitfinex","SOLUSD",1644540315058,4.803,104.2,104.05,4.803]
["bitfinex","SOLUSD",1644540315259,4.803,104.2,104.06,11.13]
["bitfinex","SOLUSD",1644540315461,4.803,104.2,104.07,4.801]
["bitfinex","SOLUSD",1644540315661,7.03422154,104.2,104.07,15.931]
["bitfinex","SOLUSD",1644540315861,54.40503267,104.19,104.08,32.49498747]
["bitfinex","SOLUSD",1644540316063,4.801,104.18,104.08,32.49498747]
["bitfinex","SOLUSD",1644540317463,15.931,104.19,104.08,32.49498747]
["bitfinex","SOLUSD",1644540317765,4.801,104.2,104.08,32.74498747]
["bitfinex","SOLUSD",1644540317964,4.801,104.2,104.08,45.83948704]
["bitfinex","SOLUSD",1644540318167,4.801,104.2,104.08,51.83948704]
["bitfinex","SOLUSD",1644540318369,4.801,104.24,104.08,43.87498747]
["bitfinex","SOLUSD",1644540318566,53.3650941,104.23,104.08,43.62498747]
["bitfinex","SOLUSD",1644540318764,35.24922551,104.21,104.08,32.74498747]
["bitfinex","SOLUSD",1644540318970,11.13,104.21,104.08,32.74498747]
["bitfinex","SOLUSD",1644540319165,4.8,104.22,104.08,32.74498747]
["bitfinex","SOLUSD",1644540319368,4.8,104.23,104.09,11.13]
["bitfinex","SOLUSD",1644540319565,15.93,104.24,104.09,11.13]
["bitfinex","SOLUSD",1644540319768,15.93,104.24,104.09,17.38]
["bitfinex","SOLUSD",1644540319966,62.77053717,104.24,104.1,37.90094037]
["bitfinex","SOLUSD",1644540320168,65.00175871,104.24,104.1,49.03094037]
["bitfinex","SOLUSD",1644540320368,65.00175871,104.24,104.1,47.0664408]
["bitfinex","SOLUSD",1644540320566,83.40573447,104.24,104.1,35.9364408]
["bitfinex","SOLUSD",1644540321769,0.45,104.23,104.1,35.9364408]
["bitfinex","SOLUSD",1644540321975,44.94821166,104.21,104.1,35.9364408]
["bitfinex","SOLUSD",1644540322169,15.93,104.2,104.1,35.9364408]
["bitfinex","SOLUSD",1644540322376,37.77382771,104.19,104.1,35.9364408]
["bitfinex","SOLUSD",1644540322670,42.57382771,104.19,104.1,35.9364408]
["bitfinex","SOLUSD",1644540322871,42.57382771,104.19,104.07,1.95998023]
["bitfinex","SOLUSD",1644540323071,13.36122154,104.18,104.06,24.8371]
["bitfinex","SOLUSD",1644540323272,13.36122154,104.18,104.05,4.8]
["bitfinex","SOLUSD",1644540323273,4.801,104.17,104.05,4.8]
["bitfinex","SOLUSD",1644540323569,11.13,104.16,104.05,4.8]
["bitfinex","SOLUSD",1644540323772,13.36122154,104.16,104.04,73.1559]
["bitfinex","SOLUSD",1644540323970,48.33933325,104.15,104.05,43.67764272]
["bitfinex","SOLUSD",1644540324171,59.46933325,104.15,104.05,43.67764272]
["bitfinex","SOLUSD",1644540324369,54.66633325,104.15,104.05,43.67764272]
["bitfinex","SOLUSD",1644540324570,43.53633325,104.15,104.05,45.63299574]
["bitfinex","SOLUSD",1644540325171,11.13,104.17,104.05,45.63299574]
["bitfinex","SOLUSD",1644540325771,11.13,104.17,104.05,43.67764272]
["bitfinex","SOLUSD",1644540326273,47.46905392,104.16,104.05,43.67764272]
["bitfinex","SOLUSD",1644540326473,58.59905392,104.16,104.05,43.67764272]
["bitfinex","SOLUSD",1644540327574,47.46905392,104.16,104.05,43.67764272]
["bitfinex","SOLUSD",1644540327972,47.46905392,104.16,104.04,73.1559]
["bitfinex","SOLUSD",1644540327973,47.46905392,104.16,104.07,24.75378555]
["bitfinex","SOLUSD",1644540328172,42.66805392,104.16,104.07,24.75378555]
["bitfinex","SOLUSD",1644540329471,11.13,104.17,104.07,24.75378555]
["bitfinex","SOLUSD",1644540329671,4.803,104.19,104.07,26.70927366]
["bitfinex","SOLUSD",1644540329972,4.801,104.2,104.07,26.70927366]
["bitfinex","SOLUSD",1644540330371,36.35442276,104.19,104.07,26.70927366]
["bitfinex","SOLUSD",1644540330672,36.35442276,104.19,104.07,24.75378555]
["bitfinex","SOLUSD",1644540331574,36.35442276,104.19,104.07,26.70927366]
["bitfinex","SOLUSD",1644540331772,36.35442276,104.19,104.09,40.6764115]
["bitfinex","SOLUSD",1644540333577,36.35442276,104.19,104.08,4.801]
["bitfinex","SOLUSD",1644540333578,37.02041499,104.17,104.08,4.801]
["bitfinex","SOLUSD",1644540333774,15.931,104.16,104.02,23.7218]
["bitfinex","SOLUSD",1644540333979,15.931,104.16,103.98,122.9063]
["bitfinex","SOLUSD",1644540333980,0.45,104.14,103.98,122.9063]
["bitfinex","SOLUSD",1644540334175,0.45,104.12,103.94,14.4332]
["bitfinex","SOLUSD",1644540334473,11.58,104.11,103.93,146.2899]
["bitfinex","SOLUSD",1644540334674,53.53274409,104.1,103.94,44.63997804]
["bitfinex","SOLUSD",1644540334874,38.2593061,104.08,103.94,44.63997804]
["bitfinex","SOLUSD",1644540335075,15.937,104.07,103.94,44.63997804]
["bitfinex","SOLUSD",1644540335277,43.9123817,104.06,103.94,44.63997804]
["bitfinex","SOLUSD",1644540335476,19.2483,104.05,103.94,44.63997804]
["bitfinex","SOLUSD",1644540335878,40.74152829,104.04,103.94,44.63997804]
["bitfinex","SOLUSD",1644540336276,19.2483,104.05,103.94,44.63997804]
["bitfinex","SOLUSD",1644540336480,4.807,104.05,103.94,46.58302358]
["bitfinex","SOLUSD",1644540336677,4.807,104.05,103.94,56.22067824]
["bitfinex","SOLUSD",1644540336876,15.937,104.09,103.95,18.24403729]
["bitfinex","SOLUSD",1644540337276,15.937,104.09,103.95,18.49403729]
["bitfinex","SOLUSD",1644540337478,45.25717677,104.08,103.96,23.79145023]
["bitfinex","SOLUSD",1644540337679,4.806,104.07,103.96,23.79145023]
["bitfinex","SOLUSD",1644540337976,4.806,104.07,103.96,25.73449577]
["bitfinex","SOLUSD",1644540338277,37.47585183,104.06,103.96,25.73449577]
["bitfinex","SOLUSD",1644540338779,4.807,104.05,103.96,23.79145023]
["bitfinex","SOLUSD",1644540338977,14.4389,104.07,103.96,25.73449577]
["bitfinex","SOLUSD",1644540339181,4.807,104.05,103.96,23.79145023]
["bitfinex","SOLUSD",1644540339379,4.806,104.06,103.96,23.79145023]
["bitfinex","SOLUSD",1644540339579,15.936,104.06,103.96,23.79145023]
["bitfinex","SOLUSD",1644540339778,11.13,104.06,103.96,23.79145023]
["bitfinex","SOLUSD",1644540339980,39.58142572,104.05,103.96,23.79145023]
["bitfinex","SOLUSD",1644540340681,54.02272572,104.05,103.96,23.79145023]
["bitfinex","SOLUSD",1644540340878,54.02272572,104.05,103.94,4.807]
["bitfinex","SOLUSD",1644540341081,15.937,104.04,103.9,4.807]
["bitfinex","SOLUSD",1644540341280,18.61822154,104.04,103.9,4.807]
["bitfinex","SOLUSD",1644540341691,2.23122154,104.03,103.87,4.809]
["bitfinex","SOLUSD",1644540341883,14.448,104.0,103.88,45.69082201]
["bitfinex","SOLUSD",1644540342081,36.1668696,103.99,103.88,45.69082201]
["bitfinex","SOLUSD",1644540342283,36.1668696,103.99,103.87,27.8278]
["bitfinex","SOLUSD",1644540342284,36.1668696,103.99,103.9,22.74060626]
["bitfinex","SOLUSD",1644540342480,14.448,104.0,103.98,1.027598]
["bitfinex","SOLUSD",1644540342680,4.809,104.01,103.98,1.027598]
["bitfinex","SOLUSD",1644540343081,19.2556,104.01,103.9,22.74060626]
["bitfinex","SOLUSD",1644540343282,11.13,104.0,103.9,22.74060626]
["bitfinex","SOLUSD",1644540343481,37.6345029,103.98,103.88,4.809]
["bitfinex","SOLUSD",1644540343681,0.45,103.95,103.83,4.99382043]
["bitfinex","SOLUSD",1644540343880,11.13,103.94,103.8,5.0]
["bitfinex","SOLUSD",1644540344082,14.4612,103.93,103.8,5.0]
["bitfinex","SOLUSD",1644540344284,0.45,103.91,103.8,5.0]
["bitfinex","SOLUSD",1644540344482,11.58,103.9,103.8,5.0]
["bitfinex","SOLUSD",1644540344686,115.644,103.9,103.8,0.0001]
["bitfinex","SOLUSD",1644540344882,0.45,103.89,103.8,0.0001]
["bitfinex","SOLUSD",1644540345084,14.4673,103.87,103.8,0.0001]
["bitfinex","SOLUSD",1644540345305,15.945,103.86,103.8,0.0001]
["bitfinex","SOLUSD",1644540345505,11.13,103.85,103.8,0.0001]
["bitfinex","SOLUSD",1644540345906,4.815,103.84,103.8,0.0001]
["bitfinex","SOLUSD",1644540346205,32.64822154,103.84,103.8,0.0001]
["bitfinex","SOLUSD",1644540347010,2.23122154,103.83,103.8,0.0001]
["bitfinex","SOLUSD",1644540347208,15.946,103.82,103.8,0.0001]
["bitfinex","SOLUSD",1644540347409,11.13,103.81,103.8,0.0001]
["bitfinex","SOLUSD",1644540347613,14.4768,103.82,103.8,0.0001]
["bitfinex","SOLUSD",1644540347909,4.816,103.86,103.81,31.0]
["bitfinex","SOLUSD",1644540348111,4.815,103.88,103.82,41.79753453]
["bitfinex","SOLUSD",1644540348311,11.13,103.89,103.82,41.79753453]
["bitfinex","SOLUSD",1644540348508,11.13,103.9,103.82,41.79753453]
["bitfinex","SOLUSD",1644540348909,3.373566,103.94,103.82,41.79753453]
["bitfinex","SOLUSD",1644540349208,2.23122154,103.95,103.82,41.79753453]
["bitfinex","SOLUSD",1644540349411,3.373566,103.96,103.82,41.79753453]
["bitfinex","SOLUSD",1644540349610,11.13,103.95,103.82,41.79753453]
["bitfinex","SOLUSD",1644540349808,13.36122154,103.95,103.82,41.79753453]
["bitfinex","SOLUSD",1644540350010,11.13,103.95,103.82,41.79753453]
["bitfinex","SOLUSD",1644540350412,2.23122154,103.94,103.82,41.79753453]
["bitfinex","SOLUSD",1644540350613,3.373566,103.96,103.82,41.79753453]
["bitfinex","SOLUSD",1644540350821,3.373566,103.96,103.83,13.08410175]
["bitfinex","SOLUSD",1644540351010,23.9223,103.99,103.83,13.08410175]
["bitfinex","SOLUSD",1644540351211,23.9223,103.99,103.84,6.76713817]
["bitfinex","SOLUSD",1644540351512,11.13,103.99,103.85,13.08613817]
["bitfinex","SOLUSD",1644540351812,4.811,104.02,103.86,4.811]
["bitfinex","SOLUSD",1644540352015,2.23122154,104.04,103.87,11.13]
["bitfinex","SOLUSD",1644540352313,4.809,104.03,103.88,4.809]
["bitfinex","SOLUSD",1644540352509,2.23122154,104.04,103.89,11.13]
["bitfinex","SOLUSD",1644540352709,11.13,104.06,103.9,4.809]
["bitfinex","SOLUSD",1644540352710,13.36122154,104.06,103.9,4.809]
["bitfinex","SOLUSD",1644540352910,13.36122154,104.06,103.91,11.13]
["bitfinex","SOLUSD",1644540353113,4.808,104.05,103.91,11.13]
["bitfinex","SOLUSD",1644540353311,7.03922154,104.05,103.91,11.38]
["bitfinex","SOLUSD",1644540353511,2.23122154,104.04,103.91,11.13]
["bitfinex","SOLUSD",1644540353713,45.19082774,104.02,103.91,11.38]
["bitfinex","SOLUSD",1644540353911,4.808,104.03,103.91,11.38]
["bitfinex","SOLUSD",1644540354112,4.809,104.05,103.92,4.809]
["bitfinex","SOLUSD",1644540354311,13.36122154,104.06,103.92,5.059]
["bitfinex","SOLUSD",1644540354514,4.808,104.05,103.92,0.25]
["bitfinex","SOLUSD",1644540354713,11.13,104.08,103.93,4.808]
["bitfinex","SOLUSD",1644540354915,41.52144936,104.07,103.93,15.938]
["bitfinex","SOLUSD",1644540355112,7.03922154,104.09,103.93,22.188]
["bitfinex","SOLUSD",1644540355313,7.03822154,104.11,103.93,24.59939954]
["bitfinex","SOLUSD",1644540355512,4.806,104.13,103.96,0.45]
["bitfinex","SOLUSD",1644540355716,4.806,104.13,103.97,15.935]
["bitfinex","SOLUSD",1644540355916,2.23122154,104.13,103.97,17.89639954]
["bitfinex","SOLUSD",1644540356113,44.59390413,104.12,103.98,1.96139954]
["bitfinex","SOLUSD",1644540356313,44.59390413,104.12,103.98,19.34139954]
["bitfinex","SOLUSD",1644540356614,46.82512567,104.12,103.98,17.13]
["bitfinex","SOLUSD",1644540356819,44.59390413,104.12,103.98,19.79139954]
["bitfinex","SOLUSD",1644540357115,7.03622154,104.14,103.99,4.805]
["bitfinex","SOLUSD",1644540357317,2.23122154,104.16,104.0,11.13]
["bitfinex","SOLUSD",1644540357518,13.36122154,104.16,104.01,4.803]
["bitfinex","SOLUSD",1644540357712,4.803,104.15,104.01,4.803]
["bitfinex","SOLUSD",1644540357913,4.803,104.15,104.01,5.053]
["bitfinex","SOLUSD",1644540358112,47.72744435,104.14,104.01,11.053]
["bitfinex","SOLUSD",1644540358913,47.72744435,104.14,104.02,11.13]
["bitfinex","SOLUSD",1644540359316,47.72744435,104.14,104.02,17.38]
["bitfinex","SOLUSD",1644540359515,4.803,104.18,104.03,1.96139954]
["bitfinex","SOLUSD",1644540359719,4.803,104.18,104.04,11.13]
["bitfinex","SOLUSD",1644540359916,4.801,104.2,104.05,0.45]
["bitfinex","SOLUSD",1644540360118,17.09978711,104.22,104.06,11.58]
["bitfinex","SOLUSD",1644540360319,17.09978711,104.22,104.06,24.14239954]
["bitfinex","SOLUSD",1644540360320,4.801,104.21,104.06,24.14239954]
["bitfinex","SOLUSD",1644540360515,48.30884137,104.2,104.06,13.34139954]
["bitfinex","SOLUSD",1644540360716,43.66361516,104.18,104.06,11.38]
["bitfinex","SOLUSD",1644540361014,43.66361516,104.18,104.06,13.34139954]
["bitfinex","SOLUSD",1644540361224,43.66361516,104.18,104.07,0.45]
["bitfinex","SOLUSD",1644540361417,4.801,104.2,104.08,11.13]
["bitfinex","SOLUSD",1644540361616,6.11586135,104.22,104.11,0.45]
["bitfinex","SOLUSD",1644540361818,4.801,104.24,104.12,11.13]
["bitfinex","SOLUSD",1644540362017,1.31486135,104.25,104.12,11.13]
["bitfinex","SOLUSD",1644540362218,4.799,104.24,104.12,17.38]
["bitfinex","SOLUSD",1644540362518,1.31486135,104.27,104.13,7.21039954]
["bitfinex","SOLUSD",1644540362721,1.31486135,104.27,104.16,0.45]
["bitfinex","SOLUSD",1644540362919,128.9702151,104.32,104.17,15.927]
["bitfinex","SOLUSD",1644540362920,1.31486135,104.29,104.17,15.927]
["bitfinex","SOLUSD",1644540363220,1.31486135,104.32,104.19,0.45]
["bitfinex","SOLUSD",1644540363417,544.32740171,104.33,104.23,31.0]
["bitfinex","SOLUSD",1644540363418,539.53140171,104.33,104.23,31.0]
["bitfinex","SOLUSD",1644540363619,7.41716825,104.37,104.24,11.58]
["bitfinex","SOLUSD",1644540363820,7.41416825,104.39,104.26,1.4]
["bitfinex","SOLUSD",1644540364020,4.792,104.4,104.27,11.13]
["bitfinex","SOLUSD",1644540364220,4.85238979,104.41,104.25,1.96139941]
["bitfinex","SOLUSD",1644540364221,4.793,104.38,104.25,1.96139941]
["bitfinex","SOLUSD",1644540364421,62.87348839,104.38,104.26,12.27]
["bitfinex","SOLUSD",1644540364620,38.99413096,104.36,104.26,12.27]
["bitfinex","SOLUSD",1644540365019,16.16048496,104.35,104.23,31.0]
["bitfinex","SOLUSD",1644540365218,32.08348496,104.35,104.23,31.0]
["bitfinex","SOLUSD",1644540365419,16.16048496,104.34,104.23,31.0]
["bitfinex","SOLUSD",1644540365619,4.793,104.33,104.23,31.0]
["bitfinex","SOLUSD",1644540365820,4.793,104.33,104.24,34.84545711]
["bitfinex","SOLUSD",1644540366420,4.793,104.34,104.24,34.84545711]
["bitfinex","SOLUSD",1644540366821,4.793,104.34,104.24,35.09545711]
["bitfinex","SOLUSD",1644540367020,0.003,104.34,104.24,46.22545711]
["bitfinex","SOLUSD",1644540367338,0.003,104.34,104.26,0.45]
["bitfinex","SOLUSD",1644540367521,0.003,104.34,104.27,16.373]
["bitfinex","SOLUSD",1644540367719,0.003,104.34,104.28,11.13]
["bitfinex","SOLUSD",1644540367928,0.003,104.34,104.29,4.793]
["bitfinex","SOLUSD",1644540368123,0.003,104.34,104.29,15.923]
["bitfinex","SOLUSD",1644540368323,0.003,104.34,104.29,22.173]
["bitfinex","SOLUSD",1644540368725,0.003,104.34,104.31,0.45]
["bitfinex","SOLUSD",1644540369024,0.003,104.34,104.32,17.64439994]
["bitfinex","SOLUSD",1644540369225,426.62893448,104.49,104.33,11.58]
["bitfinex","SOLUSD",1644540369425,2.997,104.54,104.33,31.8652436]
["bitfinex","SOLUSD",1644540369628,3.001,104.52,104.41,0.45]
["bitfinex","SOLUSD",1644540369834,3.04619995,104.56,104.42,16.365]
["bitfinex","SOLUSD",1644540370026,3.04619995,104.56,104.43,11.13]
["bitfinex","SOLUSD",1644540370427,3.04619995,104.56,104.43,11.38]
["bitfinex","SOLUSD",1644540370828,45.28499397,104.55,104.44,26.69239216]
["bitfinex","SOLUSD",1644540371127,2.27342149,104.56,104.44,37.82239216]
["bitfinex","SOLUSD",1644540371327,2.27342149,104.56,104.44,38.07239216]
["bitfinex","SOLUSD",1644540371328,2.23122154,104.55,104.44,38.07239216]
["bitfinex","SOLUSD",1644540371528,2.23122154,104.55,104.44,44.07239216]
["bitfinex","SOLUSD",1644540371727,0.04219995,104.56,104.45,1.94781375]
["bitfinex","SOLUSD",1644540371937,0.04219995,104.56,104.46,11.13]
["bitfinex","SOLUSD",1644540372127,3.04319995,104.56,104.47,9.05290877]
["bitfinex","SOLUSD",1644540372334,0.52264479,104.57,104.48,11.13]
["bitfinex","SOLUSD",1644540372534,0.48044484,104.57,104.48,11.13]
["bitfinex","SOLUSD",1644540372734,0.48044484,104.57,104.48,17.38]
["bitfinex","SOLUSD",1644540373129,0.48044484,104.57,104.49,26.69239216]
["bitfinex","SOLUSD",1644540373332,0.48044484,104.57,104.49,11.13]
["bitfinex","SOLUSD",1644540373529,3.004,104.56,104.43,4.783]
["bitfinex","SOLUSD",1644540373736,43.17650715,104.56,104.42,11.13]
["bitfinex","SOLUSD",1644540373932,32.81778141,104.55,104.4,11.13]
["bitfinex","SOLUSD",1644540374147,3.005,104.54,104.4,11.13]
["bitfinex","SOLUSD",1644540374333,21.09163465,104.54,104.4,11.13]
["bitfinex","SOLUSD",1644540374533,2.23122154,104.54,104.4,11.13]
["bitfinex","SOLUSD",1644540374733,0.04219995,104.55,104.4,11.13]
["bitfinex","SOLUSD",1644540374935,0.04219995,104.55,104.42,0.45]
["bitfinex","SOLUSD",1644540375134,0.04219995,104.56,104.43,11.13]
["bitfinex","SOLUSD",1644540375350,0.04219995,104.56,104.44,0.58629067]
["bitfinex","SOLUSD",1644540375534,0.04219995,104.56,104.44,5.37029067]
["bitfinex","SOLUSD",1644540375748,0.04219995,104.56,104.44,6.83629067]
["bitfinex","SOLUSD",1644540375936,2.27342149,104.56,104.45,11.13]
["bitfinex","SOLUSD",1644540376136,3.003,104.55,104.45,11.13]
["bitfinex","SOLUSD",1644540376336,0.04219995,104.55,104.46,33.26550148]
["bitfinex","SOLUSD",1644540376535,2.996,104.54,104.46,44.39550148]
["bitfinex","SOLUSD",1644540376735,3.03419995,104.55,104.46,44.64550148]
["bitfinex","SOLUSD",1644540376935,0.04219995,104.56,104.46,44.64550148]
["bitfinex","SOLUSD",1644540377137,47.97189981,104.56,104.46,44.39550148]
["bitfinex","SOLUSD",1644540377337,17.6759862,104.55,104.46,33.26550148]
["bitfinex","SOLUSD",1644540377537,42.98736961,104.54,104.46,33.26550148]
["bitfinex","SOLUSD",1644540377735,17.71818615,104.55,104.46,33.26550148]
["bitfinex","SOLUSD",1644540377936,2.973,104.54,104.46,33.26550148]
["bitfinex","SOLUSD",1644540378138,0.04219995,104.55,104.46,44.39550148]
["bitfinex","SOLUSD",1644540378339,0.04219995,104.56,104.46,44.39550148]
["bitfinex","SOLUSD",1644540378537,0.04219995,104.56,104.46,44.64550148]
["bitfinex","SOLUSD",1644540379939,3.04319995,104.56,104.46,44.64550148]
["bitfinex","SOLUSD",1644540380141,3.04319995,104.56,104.46,44.39550148]
["bitfinex","SOLUSD",1644540380340,17.41339995,104.56,104.46,33.26550148]
["bitfinex","SOLUSD",1644540380538,34.81629756,104.55,104.43,11.13]
["bitfinex","SOLUSD",1644540380841,34.81629756,104.55,104.37,4.785]
["bitfinex","SOLUSD",1644540380842,3.033,104.54,104.37,4.785]
["bitfinex","SOLUSD",1644540381040,16.84422154,104.54,104.38,11.13]
["bitfinex","SOLUSD",1644540381239,29.09454176,104.54,104.34,23.9162]
["bitfinex","SOLUSD",1644540381446,41.91174715,104.53,104.4,29.18124553]
["bitfinex","SOLUSD",1644540381645,58.31533594,104.51,104.4,40.31124553]
["bitfinex","SOLUSD",1644540381839,58.31533594,104.51,104.4,29.18124553]
["bitfinex","SOLUSD",1644540382041,34.28119465,104.49,104.36,33.9169]
["bitfinex","SOLUSD",1644540382242,2.907,104.48,104.36,11.13]
["bitfinex","SOLUSD",1644540383043,39.79426177,104.47,104.37,31.7453334]
["bitfinex","SOLUSD",1644540383242,2.875,104.49,104.37,31.7453334]
["bitfinex","SOLUSD",1644540383445,50.7825,104.5,104.37,36.5323334]
["bitfinex","SOLUSD",1644540384144,50.7825,104.5,104.37,47.6623334]
["bitfinex","SOLUSD",1644540384344,65.23846035,104.51,104.37,47.6623334]
["bitfinex","SOLUSD",1644540384546,3.001,104.53,104.37,69.98784946]
["bitfinex","SOLUSD",1644540384748,3.001,104.53,104.39,0.45]
["bitfinex","SOLUSD",1644540385046,3.001,104.53,104.4,15.915]
["bitfinex","SOLUSD",1644540385247,3.001,104.53,104.4,47.93466975]
["bitfinex","SOLUSD",1644540385444,45.5360881,104.52,104.41,3.99996753]
["bitfinex","SOLUSD",1644540385645,45.5360881,104.52,104.42,11.13]
["bitfinex","SOLUSD",1644540385846,7.44869205,104.41,104.37,9.69415369]
["bitfinex","SOLUSD",1644540386046,7.44869205,104.41,104.38,11.13]
["bitfinex","SOLUSD",1644540386247,7.44869205,104.41,104.39,5.75714043]
["bitfinex","SOLUSD",1644540386866,7.44869205,104.41,104.34,31.04389582]
["bitfinex","SOLUSD",1644540389370,7.44869205,104.41,104.34,31.29389582]
["bitfinex","SOLUSD",1644540390170,14.3817,104.46,104.34,48.42389582]
["bitfinex","SOLUSD",1644540390472,38.85951532,104.45,104.34,66.43781728]
["bitfinex","SOLUSD",1644540390682,38.85951532,104.45,104.34,42.42389582]
["bitfinex","SOLUSD",1644540390869,38.85951532,104.45,104.34,48.42389582]
["bitfinex","SOLUSD",1644540391071,4.789,104.44,104.34,48.42389582]
["bitfinex","SOLUSD",1644540391272,2.62116825,104.48,104.35,1.9384054]
["bitfinex","SOLUSD",1644540391471,7.40916825,104.5,104.36,11.13]
["bitfinex","SOLUSD",1644540391670,7.40916825,104.5,104.36,15.918]
["bitfinex","SOLUSD",1644540391971,4.788,104.5,104.36,15.918]
["bitfinex","SOLUSD",1644540392172,45.46110998,104.49,104.36,12.25619657]
["bitfinex","SOLUSD",1644540392373,34.33396862,104.47,104.36,12.25619657]
["bitfinex","SOLUSD",1644540392572,34.33396862,104.47,104.36,12.50619657]
["bitfinex","SOLUSD",1644540392975,39.12196862,104.47,104.36,14.43992534]
["bitfinex","SOLUSD",1644540393171,39.12196862,104.47,104.36,12.50619657]
["bitfinex","SOLUSD",1644540393573,4.788,104.47,104.36,14.43992534]
["bitfinex","SOLUSD",1644540393772,2.62116825,104.48,104.36,20.43992534]
["bitfinex","SOLUSD",1644540393976,5.57757063,104.49,104.36,50.98157936]
["bitfinex","SOLUSD",1644540394172,7.40916825,104.49,104.36,50.98157936]
["bitfinex","SOLUSD",1644540394574,46.55109979,104.49,104.36,50.98157936]
["bitfinex","SOLUSD",1644540394976,60.92729979,104.49,104.36,50.98157936]
["bitfinex","SOLUSD",1644540395175,46.09832672,104.47,104.36,14.43992534]
["bitfinex","SOLUSD",1644540395774,46.09832672,104.47,104.36,20.43992534]
["bitfinex","SOLUSD",1644540396175,5.59124883,104.46,104.36,50.98157936]
["bitfinex","SOLUSD",1644540396377,5.59124883,104.46,104.38,30.94858164]
["bitfinex","SOLUSD",1644540396577,48.71949497,104.47,104.38,30.94858164]
["bitfinex","SOLUSD",1644540396781,2.62116825,104.47,104.38,50.26231041]
["bitfinex","SOLUSD",1644540397276,2.62116825,104.47,104.39,4.788]
["bitfinex","SOLUSD",1644540397679,2.62116825,104.47,104.4,1.22151075]
["bitfinex","SOLUSD",1644540397880,5.59165004,104.48,104.4,1.47151075]
["bitfinex","SOLUSD",1644540398081,5.59165004,104.48,104.4,12.60151075]
["bitfinex","SOLUSD",1644540398376,2.62116825,104.46,104.4,12.60151075]
["bitfinex","SOLUSD",1644540398979,2.62116825,104.46,104.4,20.5195947]
["bitfinex","SOLUSD",1644540399178,2.62116825,104.48,104.4,34.98573266]
["bitfinex","SOLUSD",1644540399580,2.62116825,104.48,104.4,27.76422191]
["bitfinex","SOLUSD",1644540399780,2.62116825,104.46,104.4,13.29808395]
["bitfinex","SOLUSD",1644540399978,2.62116825,104.46,104.4,13.04808395]
["bitfinex","SOLUSD",1644540400179,2.62116825,104.45,104.37,15.917]
["bitfinex","SOLUSD",1644540400582,2.62116825,104.45,104.35,1.91808395]
["bitfinex","SOLUSD",1644540400583,43.93047217,104.44,104.35,1.91808395]
["bitfinex","SOLUSD",1644540400783,43.93047217,104.44,104.34,24.10175474]
["bitfinex","SOLUSD",1644540400784,46.55164042,104.44,104.34,24.10175474]
["bitfinex","SOLUSD",1644540400980,2.62116825,104.42,104.34,24.10175474]
["bitfinex","SOLUSD",1644540401177,14.3885,104.4,104.34,24.10175474]
["bitfinex","SOLUSD",1644540401881,4.788,104.44,104.34,24.10175474]
["bitfinex","SOLUSD",1644540401882,2.62116825,104.42,104.34,24.10175474]
["bitfinex","SOLUSD",1644540402080,2.62116825,104.43,104.34,30.35175474]
["bitfinex","SOLUSD",1644540402781,10.38327518,104.42,104.34,30.35175474]
["bitfinex","SOLUSD",1644540402981,7.41016825,104.42,104.34,30.35175474]
["bitfinex","SOLUSD",1644540403188,7.41016825,104.42,104.34,24.35175474]
["bitfinex","SOLUSD",1644540403383,2.62116825,104.42,104.34,24.35175474]
["bitfinex","SOLUSD",1644540404181,5.61977755,104.42,104.34,24.35175474]
["bitfinex","SOLUSD",1644540404682,0.00116825,104.42,104.35,1.91026077]
["bitfinex","SOLUSD",1644540404882,17.33971983,104.47,104.35,13.29026077]
["bitfinex","SOLUSD",1644540405081,2.96301983,104.46,104.35,19.29026077]
["bitfinex","SOLUSD",1644540405282,2.96301983,104.46,104.36,1.9092187]
["bitfinex","SOLUSD",1644540405482,2.96301983,104.46,104.37,11.13]
["bitfinex","SOLUSD",1644540405684,47.88901971,104.45,104.37,19.19833765]
["bitfinex","SOLUSD",1644540405888,47.88901971,104.45,104.37,25.44833765]
["bitfinex","SOLUSD",1644540406084,14.3767,104.47,104.37,19.44833765]
["bitfinex","SOLUSD",1644540406290,14.3767,104.47,104.37,27.35755635]
["bitfinex","SOLUSD",1644540406492,2.96381464,104.46,104.37,27.35755635]
["bitfinex","SOLUSD",1644540406691,0.00381464,104.46,104.39,0.45]
["bitfinex","SOLUSD",1644540406891,0.00381464,104.46,104.37,41.73095635]
["bitfinex","SOLUSD",1644540406892,3.87961505,104.51,104.4,11.58]
["bitfinex","SOLUSD",1644540407094,3.8374151,104.51,104.41,35.23175474]
["bitfinex","SOLUSD",1644540407288,0.04219995,104.51,104.43,8.06833765]
["bitfinex","SOLUSD",1644540407495,46.13291517,104.53,104.44,11.13]
["bitfinex","SOLUSD",1644540407696,0.04219995,104.52,104.44,11.13]
["bitfinex","SOLUSD",1644540407903,3.8374151,104.53,104.44,17.38]
["bitfinex","SOLUSD",1644540408091,3.87961505,104.53,104.44,17.38]
["bitfinex","SOLUSD",1644540408297,3.8374151,104.52,104.44,17.38]
["bitfinex","SOLUSD",1644540408498,8.6224151,104.52,104.44,17.38]
["bitfinex","SOLUSD",1644540408699,47.29255956,104.51,104.44,17.13]
["bitfinex","SOLUSD",1644540408893,47.29255956,104.51,104.41,1.9092187]
["bitfinex","SOLUSD",1644540409094,4.785,104.5,104.4,4.785]
["bitfinex","SOLUSD",1644540409294,14.3736,104.49,104.38,11.13]
["bitfinex","SOLUSD",1644540409499,14.3736,104.49,104.38,17.13]
["bitfinex","SOLUSD",1644540409694,18.2110151,104.49,104.38,17.13]
["bitfinex","SOLUSD",1644540409895,43.76438566,104.48,104.39,25.288427]
["bitfinex","SOLUSD",1644540410295,43.76438566,104.48,104.39,31.538427]
["bitfinex","SOLUSD",1644540410697,58.14008566,104.48,104.39,31.538427]
["bitfinex","SOLUSD",1644540410897,61.97750076,104.48,104.39,31.538427]
["bitfinex","SOLUSD",1644540411103,61.97750076,104.48,104.39,31.288427]
["bitfinex","SOLUSD",1644540411998,18.2131151,104.48,104.39,44.32001807]
["bitfinex","SOLUSD",1644540412196,8.6244151,104.49,104.4,4.787]
["bitfinex","SOLUSD",1644540412396,3.8374151,104.49,104.4,15.917]
["bitfinex","SOLUSD",1644540412597,3.8374151,104.49,104.4,24.06859107]
["bitfinex","SOLUSD",1644540413023,0.04219995,104.5,104.41,6.88166539]
["bitfinex","SOLUSD",1644540413222,0.04219995,104.51,104.42,15.915]
["bitfinex","SOLUSD",1644540413523,3.87961505,104.53,104.43,22.9932078]
["bitfinex","SOLUSD",1644540413724,0.04219995,104.52,104.44,11.13]
["bitfinex","SOLUSD",1644540413922,3.87961505,104.53,104.44,11.13]
["bitfinex","SOLUSD",1644540414122,3.8374151,104.53,104.44,13.26941807]
["bitfinex","SOLUSD",1644540414323,18.24791505,104.54,104.45,1.88941807]
["bitfinex","SOLUSD",1644540414528,18.24791505,104.54,104.45,11.06630266]
["bitfinex","SOLUSD",1644540414728,3.87961505,104.54,104.46,11.13]
["bitfinex","SOLUSD",1644540415124,3.87961505,104.54,104.46,17.38]
["bitfinex","SOLUSD",1644540415324,0.04219995,104.54,104.46,17.38]
["bitfinex","SOLUSD",1644540415526,3.8374151,104.55,104.46,19.26941807]
["bitfinex","SOLUSD",1644540415725,3.87961505,104.55,104.47,22.9932078]
["bitfinex","SOLUSD",1644540415926,3.8374151,104.55,104.47,34.1232078]
["bitfinex","SOLUSD",1644540416126,3.8374151,104.55,104.47,40.1232078]
["bitfinex","SOLUSD",1644540416339,3.8374151,104.55,104.47,40.3732078]
["bitfinex","SOLUSD",1644540416827,3.8374151,104.55,104.47,42.25351541]
["bitfinex","SOLUSD",1644540417028,3.8374151,104.55,104.47,36.00351541]
["bitfinex","SOLUSD",1644540417227,3.8374151,104.55,104.47,34.1232078]
["bitfinex","SOLUSD",1644540417428,18.2045151,104.55,104.47,15.02703093]
["bitfinex","SOLUSD",1644540417829,52.93649446,104.55,104.47,15.02703093]
["bitfinex","SOLUSD",1644540418028,4.784,104.54,104.47,15.02703093]
["bitfinex","SOLUSD",1644540418230,47.45423784,104.53,104.47,11.13]
["bitfinex","SOLUSD",1644540418830,52.23823784,104.53,104.47,11.13]
["bitfinex","SOLUSD",1644540419229,52.23823784,104.53,104.4,4.784]
["bitfinex","SOLUSD",1644540419428,66.65013779,104.53,104.43,6.25]
["bitfinex","SOLUSD",1644540419631,0.04219995,104.52,104.43,11.13]
["bitfinex","SOLUSD",1644540419930,66.65013779,104.53,104.43,17.13]
["bitfinex","SOLUSD",1644540420337,66.65013779,104.53,104.44,12.88157028]
["bitfinex","SOLUSD",1644540420530,66.60793784,104.53,104.44,12.88157028]
["bitfinex","SOLUSD",1644540421431,19.1537,104.53,104.44,12.88157028]
["bitfinex","SOLUSD",1644540421629,14.3697,104.53,104.44,12.88157028]
["bitfinex","SOLUSD",1644540421932,0.04219995,104.54,104.44,32.14187789]
["bitfinex","SOLUSD",1644540422132,0.04219995,104.54,104.45,4.785]
["bitfinex","SOLUSD",1644540422334,0.04219995,104.56,104.46,11.13]
["bitfinex","SOLUSD",1644540422530,0.04219995,104.56,104.47,4.784]
["bitfinex","SOLUSD",1644540422730,0.52264479,104.57,104.48,11.13]
["bitfinex","SOLUSD",1644540422933,0.48044484,104.57,104.48,11.13]
["bitfinex","SOLUSD",1644540423230,0.48044484,104.57,104.48,33.61311107]
["bitfinex","SOLUSD",1644540423631,0.48044484,104.57,104.49,4.783]
["bitfinex","SOLUSD",1644540423830,0.48044484,104.57,104.5,11.13]
["bitfinex","SOLUSD",1644540424033,0.48044484,104.57,104.5,13.00291107]
["bitfinex","SOLUSD",1644540424232,0.48044484,104.57,104.5,19.25291107]
["bitfinex","SOLUSD",1644540424635,0.04219995,104.6,104.51,31.0]
["bitfinex","SOLUSD",1644540424836,0.11152461,125.94,104.52,11.13]
["bitfinex","SOLUSD",1644540424837,3.8374151,104.64,104.52,11.13]
["bitfinex","SOLUSD",1644540425031,4.782,104.65,104.52,17.78391107]
["bitfinex","SOLUSD",1644540425032,0.04252297,104.61,104.52,17.78391107]
["bitfinex","SOLUSD",1644540425236,0.04252297,104.63,104.52,33.89987158]
["bitfinex","SOLUSD",1644540425434,0.04252297,104.64,104.53,1.87291107]
["bitfinex","SOLUSD",1644540425632,0.04252297,104.62,104.54,11.13]
["bitfinex","SOLUSD",1644540425834,14.3562,104.63,104.54,0.25]
["bitfinex","SOLUSD",1644540426235,4.78,104.62,104.55,11.13]
["bitfinex","SOLUSD",1644540426635,0.04252297,104.64,104.55,11.38]
["bitfinex","SOLUSD",1644540426832,0.04252297,104.65,104.55,11.38]
["bitfinex","SOLUSD",1644540427034,0.04252297,104.65,104.55,11.13]
["bitfinex","SOLUSD",1644540427035,14.39642297,104.65,104.55,11.13]
["bitfinex","SOLUSD",1644540427234,14.39642297,104.65,104.52,15.91]
["bitfinex","SOLUSD",1644540427434,34.9672455,104.64,104.51,31.0]
["bitfinex","SOLUSD",1644540427632,47.8788,104.62,104.51,31.0]
["bitfinex","SOLUSD",1644540427931,42.29358519,104.61,104.51,31.0]
["bitfinex","SOLUSD",1644540428134,19.18722297,104.61,104.51,31.0]
["bitfinex","SOLUSD",1644540428333,4.82352297,104.61,104.51,32.86557007]
["bitfinex","SOLUSD",1644540428534,0.04252297,104.62,104.52,11.13]
["bitfinex","SOLUSD",1644540428735,0.04252297,104.64,104.52,22.161]
["bitfinex","SOLUSD",1644540428934,4.78,104.64,104.52,11.38]
["bitfinex","SOLUSD",1644540429136,64.57236471,104.63,104.52,11.38]
["bitfinex","SOLUSD",1644540429334,64.57236471,104.63,104.53,0.64982227]
["bitfinex","SOLUSD",1644540429534,47.45655692,104.61,104.53,0.64982227]
["bitfinex","SOLUSD",1644540429735,14.362,104.6,104.51,31.25]
["bitfinex","SOLUSD",1644540429934,38.15708649,104.6,104.51,31.25]
["bitfinex","SOLUSD",1644540430435,19.143,104.6,104.51,31.25]
["bitfinex","SOLUSD",1644540430840,41.60074783,104.59,104.51,31.25]
["bitfinex","SOLUSD",1644540431036,4.781,104.6,104.51,31.25]
["bitfinex","SOLUSD",1644540431037,46.16306194,104.57,104.51,31.25]
["bitfinex","SOLUSD",1644540432536,19.1439,104.59,104.51,31.25]
["bitfinex","SOLUSD",1644540433537,19.1439,104.59,104.52,0.69422839]
["bitfinex","SOLUSD",1644540433739,14.3588,104.61,104.52,0.69422839]
["bitfinex","SOLUSD",1644540434145,14.3588,104.61,104.51,37.25]
["bitfinex","SOLUSD",1644540434342,4.781,104.6,104.51,31.25]
["bitfinex","SOLUSD",1644540434541,4.781,104.62,104.51,31.25]
["bitfinex","SOLUSD",1644540434742,47.8758,104.61,104.51,31.25]
["bitfinex","SOLUSD",1644540434940,14.3606,104.59,104.51,31.25]
["bitfinex","SOLUSD",1644540435343,14.3606,104.59,104.52,13.37308544]
["bitfinex","SOLUSD",1644540436340,14.3606,104.59,104.52,13.62308544]
["bitfinex","SOLUSD",1644540437345,14.3589,104.61,104.52,13.62308544]
["bitfinex","SOLUSD",1644540438145,3.8374151,104.62,104.53,1.84854377]
["bitfinex","SOLUSD",1644540438343,3.8374151,104.64,104.54,11.13]
["bitfinex","SOLUSD",1644540438543,3.8374151,104.64,104.55,4.78]
["bitfinex","SOLUSD",1644540438743,3.8374151,104.64,104.55,5.03]
["bitfinex","SOLUSD",1644540439146,42.18056904,104.63,104.55,4.78]
["bitfinex","SOLUSD",1644540439351,80.29158365,104.63,104.55,4.78]
["bitfinex","SOLUSD",1644540439546,0.02007667,104.54,104.53,0.38483723]
["bitfinex","SOLUSD",1644540439745,0.02007667,104.54,104.53,6.44923717]
["bitfinex","SOLUSD",1644540439946,7.667e-05,104.54,104.53,6.44923717]
["bitfinex","SOLUSD",1644540440646,7.667e-05,104.54,104.53,6.69923717]
["bitfinex","SOLUSD",1644540441046,7.667e-05,104.54,104.53,6.44923717]
["bitfinex","SOLUSD",1644540441448,7.667e-05,104.54,104.53,1.19544964]
["bitfinex","SOLUSD",1644540441657,7.667e-05,104.54,104.53,0.38483723]
["bitfinex","SOLUSD",1644540442748,7.667e-05,104.54,104.44,4.783]
["bitfinex","SOLUSD",1644540442947,4.785,104.53,104.41,52.0204]
["bitfinex","SOLUSD",1644540443147,4.8279384,104.53,104.41,27.3993]
["bitfinex","SOLUSD",1644540443349,4.8279384,104.53,104.41,4.785]
["bitfinex","SOLUSD",1644540443552,38.51080079,104.51,104.41,4.785]
["bitfinex","SOLUSD",1644540443749,44.02534964,104.49,104.4,12.73718627]
["bitfinex","SOLUSD",1644540444051,44.02534964,104.49,104.4,18.73718627]
["bitfinex","SOLUSD",1644540444854,38.3467458,104.47,104.4,18.73718627]
["bitfinex","SOLUSD",1644540445451,38.3467458,104.47,104.37,12.98378013]
["bitfinex","SOLUSD",1644540445650,43.1347458,104.47,104.37,12.98378013]
["bitfinex","SOLUSD",1644540446052,57.5116458,104.47,104.36,4.785]
["bitfinex","SOLUSD",1644540446451,39.54519705,104.45,104.36,4.785]
["bitfinex","SOLUSD",1644540446651,4.789,104.44,104.3,25.5152]
["bitfinex","SOLUSD",1644540447054,33.24772661,104.43,104.3,25.5152]
["bitfinex","SOLUSD",1644540447252,4.79,104.42,104.3,25.5152]
["bitfinex","SOLUSD",1644540447452,4.79,104.42,104.3,11.13]
["bitfinex","SOLUSD",1644540447652,42.21000331,104.42,104.31,10.01513983]
["bitfinex","SOLUSD",1644540447852,4.79,104.41,104.31,10.01513983]
["bitfinex","SOLUSD",1644540448053,4.79,104.41,104.31,21.14513983]
["bitfinex","SOLUSD",1644540448253,37.20842044,104.4,104.31,27.39513983]
["bitfinex","SOLUSD",1644540448454,37.20842044,104.4,104.33,3.90108995]
["bitfinex","SOLUSD",1644540448857,37.20842044,104.4,104.33,10.15108995]
["bitfinex","SOLUSD",1644540449253,37.20842044,104.4,104.33,6.0]
["bitfinex","SOLUSD",1644540449454,51.59582044,104.4,104.33,6.0]
["bitfinex","SOLUSD",1644540449756,51.59582044,104.4,104.31,17.13]
["bitfinex","SOLUSD",1644540450754,51.59582044,104.4,104.31,17.38]
["bitfinex","SOLUSD",1644540450959,51.59582044,104.4,104.32,0.50567288]
["bitfinex","SOLUSD",1644540451154,4.791,104.43,104.32,0.50567288]
["bitfinex","SOLUSD",1644540451456,4.79,104.46,104.33,1.84722107]
["bitfinex","SOLUSD",1644540451856,4.79,104.46,104.33,0.25]
["bitfinex","SOLUSD",1644540452055,65.33691917,104.45,104.33,0.25]
["bitfinex","SOLUSD",1644540452254,65.33691917,104.45,104.32,11.13]
["bitfinex","SOLUSD",1644540452457,23.6762373,104.44,104.29,11.13]
["bitfinex","SOLUSD",1644540452655,11.13,104.43,104.28,24.4886]
["bitfinex","SOLUSD",1644540452855,4.791,104.42,104.28,24.4886]
["bitfinex","SOLUSD",1644540453056,4.791,104.42,104.27,48.8014]
["bitfinex","SOLUSD",1644540453254,66.61360916,104.41,104.27,24.7017]
["bitfinex","SOLUSD",1644540453457,14.3949,104.37,104.27,26.67848594]
["bitfinex","SOLUSD",1644540453662,52.02897657,104.36,104.27,26.67848594]
["bitfinex","SOLUSD",1644540454357,52.02897657,104.36,104.27,24.7017]
["bitfinex","SOLUSD",1644540454358,66.42377657,104.36,104.27,24.7017]
["bitfinex","SOLUSD",1644540454556,61.63177657,104.36,104.27,24.7017]
["bitfinex","SOLUSD",1644540454760,61.63177657,104.36,104.25,111.9]
["bitfinex","SOLUSD",1644540454761,4.793,104.35,104.25,111.9]
["bitfinex","SOLUSD",1644540455156,4.793,104.35,104.26,1.08164362]
["bitfinex","SOLUSD",1644540455356,40.23967225,104.34,104.26,12.25543464]
["bitfinex","SOLUSD",1644540455756,54.63757225,104.34,104.26,12.25543464]
["bitfinex","SOLUSD",1644540456956,14.3979,104.34,104.26,12.25543464]
["bitfinex","SOLUSD",1644540457866,48.36592891,104.33,104.26,12.25543464]
["bitfinex","SOLUSD",1644540458257,14.3979,104.34,104.26,12.50543464]
["bitfinex","SOLUSD",1644540458560,14.3952,104.36,104.26,12.50543464]
["bitfinex","SOLUSD",1644540458857,4.793,104.35,104.26,12.50543464]
["bitfinex","SOLUSD",1644540459258,45.12840512,104.35,104.26,12.50543464]
["bitfinex","SOLUSD",1644540459658,4.793,104.35,104.26,12.50543464]
["bitfinex","SOLUSD",1644540459858,4.793,104.35,104.26,18.50543464]
["bitfinex","SOLUSD",1644540460059,4.793,104.39,104.26,29.63543464]
["bitfinex","SOLUSD",1644540460260,4.792,104.4,104.26,29.63543464]
["bitfinex","SOLUSD",1644540460558,4.792,104.4,104.26,31.48265571]
["bitfinex","SOLUSD",1644540460757,47.62285732,104.39,104.26,31.48265571]
["bitfinex","SOLUSD",1644540461160,62.01435732,104.39,104.26,45.87195571]
["bitfinex","SOLUSD",1644540461859,62.01435732,104.39,104.26,44.02473464]
["bitfinex","SOLUSD",1644540462058,4.792,104.38,104.27,1.84227974]
["bitfinex","SOLUSD",1644540462259,37.43998988,104.37,104.28,13.87243876]
["bitfinex","SOLUSD",1644540462658,37.43998988,104.37,104.28,23.04636212]
["bitfinex","SOLUSD",1644540462863,4.792,104.38,104.28,23.04636212]
["bitfinex","SOLUSD",1644540463158,28.2522,104.41,104.29,94.25]
["bitfinex","SOLUSD",1644540463360,28.2522,104.41,104.29,111.63]
["bitfinex","SOLUSD",1644540463558,28.2522,104.41,104.3,1.84227974]
["bitfinex","SOLUSD",1644540463759,46.37848054,104.4,104.31,11.17379102]
["bitfinex","SOLUSD",1644540464164,46.37848054,104.4,104.31,11.42379102]
["bitfinex","SOLUSD",1644540464762,46.37848054,104.4,104.31,17.42379102]
["bitfinex","SOLUSD",1644540464959,46.37848054,104.4,104.31,11.42379102]
["bitfinex","SOLUSD",1644540465762,46.37848054,104.4,104.32,1.08164362]
["bitfinex","SOLUSD",1644540466160,46.37848054,104.4,104.32,1.33164362]
["bitfinex","SOLUSD",1644540466962,46.37848054,104.4,104.33,12.10617989]
["bitfinex","SOLUSD",1644540467365,46.37848054,104.4,104.33,12.35617989]
["bitfinex","SOLUSD",1644540467561,46.37848054,104.4,104.32,1.08164362]
["bitfinex","SOLUSD",1644540468764,35.32236567,104.38,104.32,1.08164362]
["bitfinex","SOLUSD",1644540469262,4.791,104.37,104.32,1.08164362]
["bitfinex","SOLUSD",1644540469463,4.791,104.41,104.3,1.08164362]
["bitfinex","SOLUSD",1644540469664,4.791,104.41,104.3,12.21164362]
["bitfinex","SOLUSD",1644540469864,4.791,104.42,104.32,1.84227974]
["bitfinex","SOLUSD",1644540470064,4.79,104.43,104.32,1.84227974]
["bitfinex","SOLUSD",1644540470266,4.79,104.43,104.32,2.09227974]
["bitfinex","SOLUSD",1644540470465,45.49729302,104.42,104.32,15.34349899]
["bitfinex","SOLUSD",1644540470668,35.55125891,104.4,104.32,15.34349899]
["bitfinex","SOLUSD",1644540470864,35.55125891,104.4,104.32,8.09227974]
["bitfinex","SOLUSD",1644540471063,35.55125891,104.4,104.32,6.0]
["bitfinex","SOLUSD",1644540471264,4.79,104.43,104.32,0.25]
["bitfinex","SOLUSD",1644540471465,28.7549,104.44,104.32,2.09227974]
["bitfinex","SOLUSD",1644540471671,4.79,104.44,104.33,11.13]
["bitfinex","SOLUSD",1644540471865,4.79,104.45,104.33,36.5506]
["bitfinex","SOLUSD",1644540472064,14.3806,104.46,104.34,1.84227974]
["bitfinex","SOLUSD",1644540472264,47.82379803,104.45,104.35,15.919]
["bitfinex","SOLUSD",1644540472464,52.61279803,104.45,104.35,11.13]
["bitfinex","SOLUSD",1644540472871,2.23122154,104.44,104.36,1.08164362]
["bitfinex","SOLUSD",1644540473164,52.61279803,104.45,104.36,1.08164362]
["bitfinex","SOLUSD",1644540473663,52.61279803,104.45,104.37,2.72526521]
["bitfinex","SOLUSD",1644540473864,4.789,104.45,104.37,2.97526521]
["bitfinex","SOLUSD",1644540474066,4.788,104.47,104.37,2.97526521]
["bitfinex","SOLUSD",1644540474465,4.788,104.47,104.37,8.97526521]
["bitfinex","SOLUSD",1644540474665,4.788,104.48,104.38,11.13]
["bitfinex","SOLUSD",1644540474868,36.98198161,104.47,104.39,11.19096457]
["bitfinex","SOLUSD",1644540475265,36.98198161,104.47,104.39,17.44096457]
["bitfinex","SOLUSD",1644540475470,4.787,104.49,104.39,19.28324431]
["bitfinex","SOLUSD",1644540475665,4.787,104.5,104.39,30.41324431]
["bitfinex","SOLUSD",1644540475867,14.3748,104.5,104.39,44.78614431]
["bitfinex","SOLUSD",1644540476066,14.3748,104.5,104.39,139.03614431]
["bitfinex","SOLUSD",1644540476471,51.55557009,104.52,104.39,146.68614431]
["bitfinex","SOLUSD",1644540476669,46.76857009,104.52,104.4,5.86664362]
["bitfinex","SOLUSD",1644540476868,46.76857009,104.52,104.43,14.3676]
["bitfinex","SOLUSD",1644540477067,46.76857009,104.52,104.44,21.29454655]
["bitfinex","SOLUSD",1644540477369,46.76857009,104.52,104.44,27.54454655]
["bitfinex","SOLUSD",1644540477568,4.78507667,104.54,104.44,27.54454655]
["bitfinex","SOLUSD",1644540478673,40.20629846,104.54,104.44,27.54454655]
["bitfinex","SOLUSD",1644540478873,40.20629846,104.54,104.44,41.91054655]
["bitfinex","SOLUSD",1644540479071,4.78507667,104.54,104.44,41.91054655]
["bitfinex","SOLUSD",1644540479273,4.78507667,104.54,104.45,96.0851867]
["bitfinex","SOLUSD",1644540479474,7.667e-05,104.54,104.46,11.13]
["bitfinex","SOLUSD",1644540479774,7.667e-05,104.54,104.47,94.25]
["bitfinex","SOLUSD",1644540479972,7.667e-05,104.54,104.48,11.13]
["bitfinex","SOLUSD",1644540480382,7.667e-05,104.54,104.48,17.38]
["bitfinex","SOLUSD",1644540481577,7.667e-05,104.54,104.49,94.25]
["bitfinex","SOLUSD",1644540481777,7.667e-05,104.54,104.5,11.13]
["bitfinex","SOLUSD",1644540482176,7.667e-05,104.54,104.5,17.38]
["bitfinex","SOLUSD",1644540482778,7.667e-05,104.54,104.51,1.08164362]
["bitfinex","SOLUSD",1644540482977,7.667e-05,104.54,104.52,3.03219997]
["bitfinex","SOLUSD",1644540483380,7.667e-05,104.54,104.51,1.08164362]
["bitfinex","SOLUSD",1644540484799,14.36737667,104.54,104.44,28.4625]
["bitfinex","SOLUSD",1644540485000,35.785,104.53,104.44,28.4625]
["bitfinex","SOLUSD",1644540485201,38.01622154,104.53,104.44,4.783]
["bitfinex","SOLUSD",1644540485398,35.785,104.53,104.44,15.913]
["bitfinex","SOLUSD",1644540485799,67.79017011,104.53,104.45,12.24127175]
["bitfinex","SOLUSD",1644540486202,67.79017011,104.53,104.45,0.25]
["bitfinex","SOLUSD",1644540486399,67.79017011,104.53,104.44,11.13]
["bitfinex","SOLUSD",1644540486602,4.785,104.52,104.44,11.38]
["bitfinex","SOLUSD",1644540487200,4.785,104.52,104.45,13.78848586]
["bitfinex","SOLUSD",1644540487401,1.3108112,104.55,104.45,13.78848586]
["bitfinex","SOLUSD",1644540487402,6.0958112,104.55,104.45,13.78848586]
["bitfinex","SOLUSD",1644540487602,4.785,104.55,104.45,20.03848586]
["bitfinex","SOLUSD",1644540487803,4.785,104.55,104.46,11.13]
["bitfinex","SOLUSD",1644540488002,19.1513,104.55,104.45,1.83088954]
["bitfinex","SOLUSD",1644540488203,20.4621112,104.55,104.42,24.5474]
["bitfinex","SOLUSD",1644540488404,1.3108112,104.53,104.4,23.5346]
["bitfinex","SOLUSD",1644540488607,4.785,104.52,104.4,23.5346]
["bitfinex","SOLUSD",1644540488805,39.99944816,104.51,104.41,10.01730625]
["bitfinex","SOLUSD",1644540489003,4.785,104.5,104.41,10.01730625]
["bitfinex","SOLUSD",1644540489203,34.28150811,104.49,104.41,10.01730625]
["bitfinex","SOLUSD",1644540489405,48.65640811,104.49,104.38,11.13]
["bitfinex","SOLUSD",1644540489703,48.65640811,104.49,104.34,73.9186]
["bitfinex","SOLUSD",1644540489704,4.787,104.48,104.34,89.3856]
["bitfinex","SOLUSD",1644540489903,7.01822154,104.48,104.34,4.787]
["bitfinex","SOLUSD",1644540490104,21.16175248,104.47,104.34,4.787]
["bitfinex","SOLUSD",1644540490302,46.96968473,104.46,104.34,4.787]
["bitfinex","SOLUSD",1644540490706,60.33090627,104.46,104.34,4.787]
["bitfinex","SOLUSD",1644540491006,2.23122154,104.45,104.34,4.787]
["bitfinex","SOLUSD",1644540491206,61.16135161,104.44,104.34,4.787]
["bitfinex","SOLUSD",1644540491607,63.39257315,104.44,104.34,4.787]
["bitfinex","SOLUSD",1644540491806,11.13,104.43,104.29,74.1395]
["bitfinex","SOLUSD",1644540492009,4.791,104.42,104.28,11.13]
["bitfinex","SOLUSD",1644540492208,47.26150047,104.41,104.29,1.88116869]
["bitfinex","SOLUSD",1644540492808,14.3908,104.39,104.27,4.791]
["bitfinex","SOLUSD",1644540493009,11.13,104.38,104.23,11.13]
["bitfinex","SOLUSD",1644540493210,26.16322154,104.38,104.23,18.95387979]
["bitfinex","SOLUSD",1644540493511,23.932,104.38,104.23,18.95387979]
["bitfinex","SOLUSD",1644540493709,19.14,104.38,104.24,4.793]
["bitfinex","SOLUSD",1644540493911,14.3984,104.34,104.25,10.23466812]
["bitfinex","SOLUSD",1644540494309,14.3984,104.34,104.25,10.48466812]
["bitfinex","SOLUSD",1644540494710,14.3984,104.34,104.25,10.23466812]
["bitfinex","SOLUSD",1644540495109,59.1124,104.38,104.25,10.23466812]
["bitfinex","SOLUSD",1644540495308,4.793,104.39,104.25,29.18854791]
["bitfinex","SOLUSD",1644540495509,4.793,104.39,104.26,4.792]
["bitfinex","SOLUSD",1644540495710,39.90084525,104.38,104.27,3.68156166]
["bitfinex","SOLUSD",1644540496210,14.3907,104.38,104.27,9.68156166]
["bitfinex","SOLUSD",1644540496412,4.793,104.39,104.28,12.95387979]
["bitfinex","SOLUSD",1644540496612,4.792,104.41,104.28,17.74587979]
["bitfinex","SOLUSD",1644540496809,4.791,104.42,104.29,1.82387979]
["bitfinex","SOLUSD",1644540497009,4.791,104.42,104.29,12.95387979]
["bitfinex","SOLUSD",1644540497212,45.17039171,104.41,104.3,10.23466812]
["bitfinex","SOLUSD",1644540497409,1.3108112,104.45,104.31,11.13]
["bitfinex","SOLUSD",1644540497410,4.791,104.43,104.31,11.13]
["bitfinex","SOLUSD",1644540497609,4.791,104.44,104.32,4.79]
["bitfinex","SOLUSD",1644540497809,4.791,104.44,104.33,11.13]
["bitfinex","SOLUSD",1644540498008,4.79,104.45,104.33,11.13]
["bitfinex","SOLUSD",1644540498209,4.79,104.45,104.33,19.20387979]
["bitfinex","SOLUSD",1644540498409,44.81519448,104.44,104.34,3.68156166]
["bitfinex","SOLUSD",1644540498811,59.19779448,104.44,104.34,9.93156166]
["bitfinex","SOLUSD",1644540499214,59.19779448,104.44,104.34,3.93156166]
["bitfinex","SOLUSD",1644540499411,59.19779448,104.44,104.34,5.75544145]
["bitfinex","SOLUSD",1644540499611,59.19779448,104.44,104.34,22.88544145]
["bitfinex","SOLUSD",1644540499813,59.19779448,104.44,104.34,19.20387979]
["bitfinex","SOLUSD",1644540500011,59.19779448,104.44,104.34,13.20387979]
["bitfinex","SOLUSD",1644540501015,59.19779448,104.44,104.34,24.24967665]
["bitfinex","SOLUSD",1644540501417,44.81519448,104.44,104.34,24.24967665]
["bitfinex","SOLUSD",1644540501615,4.789,104.46,104.34,30.24967665]
["bitfinex","SOLUSD",1644540501817,6.0998112,104.48,104.35,4.789]
["bitfinex","SOLUSD",1644540502014,6.0988112,104.49,104.36,11.13]
["bitfinex","SOLUSD",1644540502216,6.0988112,104.49,104.36,19.19961331]
["bitfinex","SOLUSD",1644540502418,19.09448682,104.48,104.36,19.19961331]
["bitfinex","SOLUSD",1644540502618,40.58204598,104.47,104.37,4.69004623]
["bitfinex","SOLUSD",1644540502817,40.58204598,104.47,104.37,11.38]
["bitfinex","SOLUSD",1644540503217,40.58204598,104.47,104.37,17.13]
["bitfinex","SOLUSD",1644540503419,40.58204598,104.47,104.37,11.13]
["bitfinex","SOLUSD",1644540503618,4.788,104.46,104.37,11.13]
["bitfinex","SOLUSD",1644540503818,46.56158392,104.45,104.34,70.5247]
["bitfinex","SOLUSD",1644540504019,4.789,104.44,104.3,4.789]
["bitfinex","SOLUSD",1644540504221,4.789,104.44,104.3,17.13]
["bitfinex","SOLUSD",1644540504423,4.789,104.44,104.28,228.50754623]
["bitfinex","SOLUSD",1644540504424,52.85579009,104.44,104.28,228.50754623]
["bitfinex","SOLUSD",1644540504619,47.9668,104.41,104.28,226.6922]
["bitfinex","SOLUSD",1644540504822,4.791,104.4,104.28,220.6922]
["bitfinex","SOLUSD",1644540505020,53.83430695,104.39,104.28,24.2483]
["bitfinex","SOLUSD",1644540505220,4.792,104.38,104.26,4.79]
["bitfinex","SOLUSD",1644540506121,43.10363406,104.37,104.26,16.80728907]
["bitfinex","SOLUSD",1644540506721,43.10363406,104.37,104.26,17.05728907]
["bitfinex","SOLUSD",1644540506924,43.10363406,104.37,104.26,30.0026353]
["bitfinex","SOLUSD",1644540507327,43.10363406,104.37,104.26,36.0026353]
["bitfinex","SOLUSD",1644540507523,43.10363406,104.37,104.28,1.89894071]
["bitfinex","SOLUSD",1644540507723,43.10363406,104.37,104.28,8.14894071]
["bitfinex","SOLUSD",1644540507924,43.10363406,104.37,104.28,9.96428694]
["bitfinex","SOLUSD",1644540508530,4.792,104.42,104.28,9.96428694]
["bitfinex","SOLUSD",1644540508830,52.7539,104.42,104.28,9.96428694]
["bitfinex","SOLUSD",1644540509028,4.792,104.42,104.28,21.09428694]
["bitfinex","SOLUSD",1644540509630,4.792,104.42,104.29,94.25]
["bitfinex","SOLUSD",1644540509830,4.791,104.44,104.32,14.3817]
["bitfinex","SOLUSD",1644540510132,4.79,104.45,104.33,110.17]
["bitfinex","SOLUSD",1644540510347,1.3108112,104.46,104.33,118.23534623]
["bitfinex","SOLUSD",1644540510348,4.79,104.46,104.33,118.23534623]
["bitfinex","SOLUSD",1644540510548,36.77842015,104.45,104.34,12.56826775]
["bitfinex","SOLUSD",1644540510749,36.77842015,104.45,104.35,11.13]
["bitfinex","SOLUSD",1644540511051,36.77842015,104.45,104.36,3.16330826]
["bitfinex","SOLUSD",1644540511248,36.77842015,104.45,104.36,3.41330826]
["bitfinex","SOLUSD",1644540511451,36.77842015,104.45,104.35,12.94534623]
["bitfinex","SOLUSD",1644540511649,4.789,104.44,104.32,25.50394623]
["bitfinex","SOLUSD",1644540511850,23.83745651,104.44,104.32,36.63394623]
["bitfinex","SOLUSD",1644540512052,23.83745651,104.44,104.31,4.789]
["bitfinex","SOLUSD",1644540512250,23.83745651,104.44,104.31,0.25]
["bitfinex","SOLUSD",1644540512251,19.04845651,104.43,104.31,0.25]
["bitfinex","SOLUSD",1644540512452,45.14701904,104.42,104.31,0.25]
["bitfinex","SOLUSD",1644540512851,45.14701904,104.42,104.32,11.13]
["bitfinex","SOLUSD",1644540513151,40.35701904,104.42,104.33,3.13493932]
["bitfinex","SOLUSD",1644540513351,4.79,104.43,104.34,11.13]
["bitfinex","SOLUSD",1644540513551,1.3108112,104.45,104.34,12.94534623]
["bitfinex","SOLUSD",1644540513750,1.3108112,104.45,104.35,1.81534623]
["bitfinex","SOLUSD",1644540513951,4.789,104.44,104.35,1.81534623]
["bitfinex","SOLUSD",1644540514151,4.789,104.44,104.34,17.13]
["bitfinex","SOLUSD",1644540514351,44.8857702,104.43,104.34,17.13]
["bitfinex","SOLUSD",1644540514554,42.18811741,104.41,104.34,17.13]
["bitfinex","SOLUSD",1644540515153,42.18811741,104.41,104.34,6.0]
["bitfinex","SOLUSD",1644540515354,42.18811741,104.41,104.33,7.31959309]
["bitfinex","SOLUSD",1644540515553,42.18811741,104.41,104.33,1.31959309]
["bitfinex","SOLUSD",1644540515754,42.18811741,104.41,104.33,7.31959309]
["bitfinex","SOLUSD",1644540516155,1.3108112,104.44,104.33,20.51493932]
["bitfinex","SOLUSD",1644540517156,40.7180406,104.43,104.33,18.69959309]
["bitfinex","SOLUSD",1644540517355,45.5070406,104.43,104.33,18.69959309]
["bitfinex","SOLUSD",1644540517756,45.5070406,104.43,104.33,34.89673932]
["bitfinex","SOLUSD",1644540518563,40.7180406,104.43,104.33,34.89673932]
["bitfinex","SOLUSD",1644540519361,42.0288518,104.43,104.33,34.89673932]
["bitfinex","SOLUSD",1644540520060,40.7180406,104.43,104.33,34.89673932]
["bitfinex","SOLUSD",1644540520461,42.0288518,104.43,104.33,34.89673932]
["bitfinex","SOLUSD",1644540520662,40.7180406,104.43,104.33,34.89673932]
["bitfinex","SOLUSD",1644540521261,42.0288518,104.43,104.33,34.89673932]
["bitfinex","SOLUSD",1644540521462,40.7180406,104.43,104.33,34.89673932]
["bitfinex","SOLUSD",1644540521664,40.7180406,104.43,104.33,34.64673932]
["bitfinex","SOLUSD",1644540521863,42.0288518,104.43,104.33,34.64673932]
["bitfinex","SOLUSD",1644540523169,42.0288518,104.43,104.33,34.89673932]
["bitfinex","SOLUSD",1644540524171,42.0288518,104.43,104.33,17.38]
["bitfinex","SOLUSD",1644540524369,1.3108112,104.42,104.33,11.38]
["bitfinex","SOLUSD",1644540524569,6.1008112,104.42,104.33,11.38]
["bitfinex","SOLUSD",1644540525172,40.59356717,104.41,104.33,11.13]
["bitfinex","SOLUSD",1644540525397,36.41340219,104.39,104.33,11.13]
["bitfinex","SOLUSD",1644540525776,36.41340219,104.39,104.29,17.73534623]
["bitfinex","SOLUSD",1644540526074,7.02222154,104.38,104.29,4.79]
["bitfinex","SOLUSD",1644540526274,7.02222154,104.38,104.26,1.34437786]
["bitfinex","SOLUSD",1644540526676,39.82630457,104.37,104.27,9.97360046]
["bitfinex","SOLUSD",1644540527374,39.82630457,104.37,104.27,15.97360046]
["bitfinex","SOLUSD",1644540527676,6.1038112,104.39,104.28,105.38]
["bitfinex","SOLUSD",1644540527873,20.4918112,104.4,104.29,14.388]
["bitfinex","SOLUSD",1644540528073,6.1018112,104.41,104.29,27.33334623]
["bitfinex","SOLUSD",1644540528274,1.3108112,104.41,104.3,1.81534623]
["bitfinex","SOLUSD",1644540528473,1.3108112,104.41,104.3,12.94534623]
["bitfinex","SOLUSD",1644540528474,4.791,104.4,104.3,12.94534623]
["bitfinex","SOLUSD",1644540528679,52.396938,104.4,104.31,3.94262932]
["bitfinex","SOLUSD",1644540528876,20.4881112,104.42,104.31,18.57782932]
["bitfinex","SOLUSD",1644540529102,20.4881112,104.42,104.31,24.57782932]
["bitfinex","SOLUSD",1644540529676,20.4881112,104.42,104.31,18.57782932]
["bitfinex","SOLUSD",1644540529878,38.4465196,104.41,104.31,18.57782932]
["bitfinex","SOLUSD",1644540530078,38.4465196,104.41,104.31,29.70782932]
["bitfinex","SOLUSD",1644540530281,38.4465196,104.41,104.31,35.70782932]
["bitfinex","SOLUSD",1644540530479,38.4465196,104.41,104.32,94.25]
["bitfinex","SOLUSD",1644540530681,15.6943112,104.44,104.33,129.73570046]
["bitfinex","SOLUSD",1644540530881,4.791,104.43,104.34,11.13]
["bitfinex","SOLUSD",1644540531081,4.789,104.44,104.34,12.94534623]
["bitfinex","SOLUSD",1644540531282,4.789,104.44,104.34,19.19534623]
["bitfinex","SOLUSD",1644540531688,4.789,104.44,104.35,3.94262932]
["bitfinex","SOLUSD",1644540531890,4.789,104.44,104.35,17.13797555]
["bitfinex","SOLUSD",1644540532083,4.789,104.44,104.35,23.13797555]
["bitfinex","SOLUSD",1644540532286,1.3108112,104.46,104.36,1.81534623]
["bitfinex","SOLUSD",1644540532487,2.6261184,104.49,104.37,105.38]
["bitfinex","SOLUSD",1644540532488,1.3108112,104.47,104.37,105.38]
["bitfinex","SOLUSD",1644540532896,1.3108112,104.47,104.38,9.97360046]
["bitfinex","SOLUSD",1644540533092,1.3108112,104.47,104.39,11.13]
["bitfinex","SOLUSD",1644540533292,1.3108112,104.48,104.39,13.19534623]
["bitfinex","SOLUSD",1644540533495,1.3108112,104.49,104.39,19.19534623]
["bitfinex","SOLUSD",1644540533693,1.3108112,104.49,104.4,1.81534623]
["bitfinex","SOLUSD",1644540533896,1.3108112,104.49,104.41,11.13]
["bitfinex","SOLUSD",1644540534196,49.1979353,104.5,104.42,3.94262932]
["bitfinex","SOLUSD",1644540534494,49.1979353,104.5,104.42,15.07262932]
["bitfinex","SOLUSD",1644540534896,15.6844112,104.51,104.42,15.07262932]
["bitfinex","SOLUSD",1644540535094,14.3736,104.51,104.42,15.32262932]
["bitfinex","SOLUSD",1644540535694,1.3108112,104.52,104.42,15.32262932]
["bitfinex","SOLUSD",1644540535897,48.09978962,104.53,104.42,15.32262932]
["bitfinex","SOLUSD",1644540536104,0.0429384,104.53,104.42,21.32262932]
["bitfinex","SOLUSD",1644540536294,0.0429384,104.53,104.42,23.13797555]
["bitfinex","SOLUSD",1644540536500,1.3108112,104.54,104.45,0.45]
["bitfinex","SOLUSD",1644540536708,1.3108112,104.57,104.47,139.6]
["bitfinex","SOLUSD",1644540536908,1.3108112,104.59,104.48,11.58]
["bitfinex","SOLUSD",1644540537107,1.3108112,104.61,104.51,14.355]
["bitfinex","SOLUSD",1644540537308,1.3108112,104.62,104.52,15.07262932]
["bitfinex","SOLUSD",1644540537506,1.3108112,104.64,104.52,15.07262932]
["bitfinex","SOLUSD",1644540537710,1.3108112,104.64,104.53,1.82057799]
["bitfinex","SOLUSD",1644540537911,31.75917832,104.66,104.54,11.13]
["bitfinex","SOLUSD",1644540538110,4.78,104.65,104.54,11.13]
["bitfinex","SOLUSD",1644540538312,4.78,104.65,104.54,17.38]
["bitfinex","SOLUSD",1644540538509,43.52462913,104.65,104.55,11.79417845]
["bitfinex","SOLUSD",1644540538706,43.52462913,104.65,104.56,11.13]
["bitfinex","SOLUSD",1644540538909,43.52462913,104.65,104.57,3.94262932]
["bitfinex","SOLUSD",1644540539107,43.52462913,104.65,104.57,15.07262932]
["bitfinex","SOLUSD",1644540539308,4.78,104.67,104.57,15.32262932]
["bitfinex","SOLUSD",1644540539709,4.78,104.67,104.57,21.32262932]
["bitfinex","SOLUSD",1644540539916,19.2672506,104.66,104.57,23.14320731]
["bitfinex","SOLUSD",1644540540314,65.07221036,104.67,104.57,15.07262932]
["bitfinex","SOLUSD",1644540540515,65.07221036,104.67,104.57,15.32262932]
["bitfinex","SOLUSD",1644540540713,2.23122154,104.66,104.57,21.32262932]
["bitfinex","SOLUSD",1644540541010,45.80495976,104.67,104.57,15.32262932]
["bitfinex","SOLUSD",1644540541210,45.80495976,104.67,104.57,21.32262932]
["bitfinex","SOLUSD",1644540541411,45.30495976,104.67,104.57,15.32262932]
["bitfinex","SOLUSD",1644540541615,47.5361813,104.67,104.57,11.13]
["bitfinex","SOLUSD",1644540541815,24.0253447,104.66,104.55,15.909]
["bitfinex","SOLUSD",1644540542016,40.01515868,104.66,104.55,4.779]
["bitfinex","SOLUSD",1644540542211,18.5334038,104.65,104.52,11.13]
["bitfinex","SOLUSD",1644540542411,4.78,104.64,104.52,11.13]
["bitfinex","SOLUSD",1644540542611,37.53405853,104.63,104.53,12.21359648]
["bitfinex","SOLUSD",1644540542810,39.76528007,104.63,104.53,12.21359648]
["bitfinex","SOLUSD",1644540543013,54.12488007,104.63,104.52,11.13]
["bitfinex","SOLUSD",1644540543215,7.01222154,104.62,104.48,11.13]
["bitfinex","SOLUSD",1644540543412,37.79541349,104.62,104.47,11.13]
["bitfinex","SOLUSD",1644540543613,44.39537236,104.61,104.44,6.0]
["bitfinex","SOLUSD",1644540543812,44.39537236,104.61,104.42,71.2568]
["bitfinex","SOLUSD",1644540543813,4.783,104.6,104.45,11.13]
["bitfinex","SOLUSD",1644540544014,36.81806895,104.59,104.46,12.55946477]
["bitfinex","SOLUSD",1644540544223,4.783,104.58,104.46,12.55946477]
["bitfinex","SOLUSD",1644540544412,35.91707842,104.57,104.43,4.784]
["bitfinex","SOLUSD",1644540544613,4.784,104.56,104.42,24.6704]
["bitfinex","SOLUSD",1644540544812,51.07618352,104.56,104.42,24.6704]
["bitfinex","SOLUSD",1644540545011,16.30218226,104.55,104.4,11.13]
["bitfinex","SOLUSD",1644540545212,0.45,104.53,104.36,11.13]
["bitfinex","SOLUSD",1644540545413,39.94455182,104.51,104.38,13.94524055]
["bitfinex","SOLUSD",1644540545615,14.38,104.5,104.34,11.154]
["bitfinex","SOLUSD",1644540545817,11.13,104.49,104.34,11.154]
["bitfinex","SOLUSD",1644540546012,4.788,104.48,104.35,1.82268129]
["bitfinex","SOLUSD",1644540546212,4.788,104.5,104.35,12.95268129]
["bitfinex","SOLUSD",1644540546413,48.90055182,104.51,104.35,18.95268129]
["bitfinex","SOLUSD",1644540546613,4.787,104.5,104.36,28.11230994]
["bitfinex","SOLUSD",1644540546813,9.456,104.51,104.37,11.13]
["bitfinex","SOLUSD",1644540547013,4.787,104.5,104.37,12.95268129]
["bitfinex","SOLUSD",1644540547213,4.787,104.5,104.38,1.82268129]
["bitfinex","SOLUSD",1644540547413,4.787,104.5,104.38,12.95268129]
["bitfinex","SOLUSD",1644540547616,47.13436766,104.49,104.39,1.58446687]
["bitfinex","SOLUSD",1644540547913,37.30841165,104.47,104.39,1.58446687]
["bitfinex","SOLUSD",1644540549114,37.30841165,104.47,104.36,12.95268129]
["bitfinex","SOLUSD",1644540549318,37.30841165,104.47,104.36,17.13]
["bitfinex","SOLUSD",1644540550014,37.30841165,104.47,104.36,18.95268129]
["bitfinex","SOLUSD",1644540550214,14.3788,104.49,104.37,16.20667372]
["bitfinex","SOLUSD",1644540550415,4.787,104.5,104.38,105.38]
["bitfinex","SOLUSD",1644540550615,9.456,104.51,104.38,107.20268129]
["bitfinex","SOLUSD",1644540550927,9.456,104.51,104.39,1.82268129]
["bitfinex","SOLUSD",1644540551114,9.456,104.51,104.4,11.13]
["bitfinex","SOLUSD",1644540551316,9.456,104.51,104.41,3.04755606]
["bitfinex","SOLUSD",1644540551518,9.456,104.51,104.42,11.13]
["bitfinex","SOLUSD",1644540551717,9.456,104.51,104.42,19.20268129]
["bitfinex","SOLUSD",1644540551917,4.785,104.57,104.42,19.65268129]
["bitfinex","SOLUSD",1644540552118,4.785,104.57,104.43,1.82268129]
["bitfinex","SOLUSD",1644540552316,43.05080621,104.56,104.44,11.13]
["bitfinex","SOLUSD",1644540552516,66.95877603,104.56,104.44,11.13]
["bitfinex","SOLUSD",1644540552720,0.04350792,104.55,104.45,3.55463102]
["bitfinex","SOLUSD",1644540552918,43.00729829,104.56,104.44,17.13]
["bitfinex","SOLUSD",1644540553119,0.04350792,104.55,104.44,17.13]
["bitfinex","SOLUSD",1644540553317,0.04350792,104.55,104.44,11.13]
["bitfinex","SOLUSD",1644540553719,14.41410792,104.55,104.44,11.13]
["bitfinex","SOLUSD",1644540553919,43.54465785,104.54,104.45,14.45311655]
["bitfinex","SOLUSD",1644540554119,0.04350792,104.55,104.45,14.45311655]
["bitfinex","SOLUSD",1644540554317,0.04350792,104.56,104.45,38.43979784]
["bitfinex","SOLUSD",1644540554518,4.82750792,104.58,104.46,1.82268129]
["bitfinex","SOLUSD",1644540554717,0.04350792,104.58,104.46,1.82268129]
["bitfinex","SOLUSD",1644540554918,4.783,104.57,104.46,8.07268129]
["bitfinex","SOLUSD",1644540555117,36.02483784,104.57,104.46,19.20268129]
["bitfinex","SOLUSD",1644540555418,0.04350792,104.57,104.47,1.82273817]
["bitfinex","SOLUSD",1644540555618,4.82750792,104.6,104.47,17.73673817]
["bitfinex","SOLUSD",1644540555816,0.04350792,104.58,104.47,23.98673817]
["bitfinex","SOLUSD",1644540556028,4.784,104.6,104.47,23.98673817]
["bitfinex","SOLUSD",1644540556029,0.04350792,104.59,104.47,23.98673817]
["bitfinex","SOLUSD",1644540556220,0.04350792,104.59,104.47,23.73673817]
["bitfinex","SOLUSD",1644540556517,40.50220509,104.59,104.47,15.914]
["bitfinex","SOLUSD",1644540556717,35.04199334,104.57,104.47,11.13]
["bitfinex","SOLUSD",1644540557120,35.08550126,104.57,104.47,12.95273817]
["bitfinex","SOLUSD",1644540557319,0.04350792,104.58,104.47,18.95273817]
["bitfinex","SOLUSD",1644540557518,4.783,104.59,104.47,18.95273817]
["bitfinex","SOLUSD",1644540557718,0.04350792,104.58,104.47,19.20273817]
["bitfinex","SOLUSD",1644540557918,0.04350792,104.59,104.48,4.783]
["bitfinex","SOLUSD",1644540558119,0.04350792,104.59,104.49,11.13]
["bitfinex","SOLUSD",1644540558319,34.56820796,104.59,104.49,11.38]
["bitfinex","SOLUSD",1644540558720,0.04350792,104.59,104.49,19.19846986]
["bitfinex","SOLUSD",1644540559120,0.04350792,104.59,104.49,17.38]
["bitfinex","SOLUSD",1644540559620,35.71171983,104.59,104.49,17.38]
["bitfinex","SOLUSD",1644540560021,37.94294137,104.59,104.49,17.38]
["bitfinex","SOLUSD",1644540560224,52.30744137,104.59,104.49,11.13]
["bitfinex","SOLUSD",1644540560424,4.782,104.58,104.48,10.773]
["bitfinex","SOLUSD",1644540560623,48.41549105,104.57,104.48,10.773]
["bitfinex","SOLUSD",1644540560829,43.85404228,104.55,104.48,10.773]
["bitfinex","SOLUSD",1644540561023,43.58953419,104.53,104.48,10.773]
["bitfinex","SOLUSD",1644540563931,4.784,104.52,104.48,10.773]
["bitfinex","SOLUSD",1644540564329,35.43019601,104.51,104.48,10.773]
["bitfinex","SOLUSD",1644540564529,3.03219997,104.5,104.48,10.773]
["bitfinex","SOLUSD",1644540568333,48.27135029,104.49,104.48,10.773]
["bitfinex","SOLUSD",1644540568534,48.27135029,104.49,104.41,4.785]
["bitfinex","SOLUSD",1644540568943,4.785,104.52,104.41,105.38]
["bitfinex","SOLUSD",1644540569135,1.3108112,104.54,104.41,117.97920975]
["bitfinex","SOLUSD",1644540569335,0.04350792,104.54,104.41,118.22920975]
["bitfinex","SOLUSD",1644540569540,0.04350792,104.54,104.41,133.06122549]
["bitfinex","SOLUSD",1644540569937,0.04350792,104.54,104.43,94.25]
["bitfinex","SOLUSD",1644540570136,0.04350792,104.54,104.45,14.3647]
["bitfinex","SOLUSD",1644540570358,0.04350792,104.55,104.46,15.914]
["bitfinex","SOLUSD",1644540570536,0.04350792,104.55,104.46,110.164]
["bitfinex","SOLUSD",1644540570736,0.04350792,104.57,104.46,118.22820975]
["bitfinex","SOLUSD",1644540571140,34.32874525,104.57,104.47,10.4594845]
["bitfinex","SOLUSD",1644540571336,4.82650792,104.57,104.48,11.13]
["bitfinex","SOLUSD",1644540571543,0.04350792,104.57,104.49,94.25]
["bitfinex","SOLUSD",1644540571740,0.04350792,104.58,104.5,11.13]
["bitfinex","SOLUSD",1644540571939,0.04350792,104.59,104.5,11.13]
["bitfinex","SOLUSD",1644540572140,1.3108112,104.6,104.51,1.81420975]
["bitfinex","SOLUSD",1644540572342,47.1265825,104.6,104.52,4.00674528]
["bitfinex","SOLUSD",1644540572539,45.8157713,104.6,104.52,4.00674528]
["bitfinex","SOLUSD",1644540572740,45.8157713,104.6,104.52,6.07095503]
["bitfinex","SOLUSD",1644540573144,45.8157713,104.6,104.52,4.25674528]
["bitfinex","SOLUSD",1644540573440,45.8157713,104.6,104.52,0.25]
["bitfinex","SOLUSD",1644540573840,45.8157713,104.6,104.51,11.38]
["bitfinex","SOLUSD",1644540573841,4.781,104.59,104.51,11.38]
["bitfinex","SOLUSD",1644540574046,45.85927922,104.6,104.51,11.38]
["bitfinex","SOLUSD",1644540574241,1.35431912,104.61,104.51,19.19420975]
["bitfinex","SOLUSD",1644540574442,1.3108112,104.61,104.51,113.44420975]
["bitfinex","SOLUSD",1644540575043,1.3108112,104.61,104.51,19.19420975]
["bitfinex","SOLUSD",1644540575244,44.27097241,104.6,104.52,10.62674618]
["bitfinex","SOLUSD",1644540575445,44.27097241,104.6,104.52,11.13]
["bitfinex","SOLUSD",1644540575646,44.27097241,104.6,104.49,15.912]
["bitfinex","SOLUSD",1644540575844,4.82550792,104.59,104.49,17.38]
["bitfinex","SOLUSD",1644540576044,1.35431912,104.59,104.49,17.38]
["bitfinex","SOLUSD",1644540576444,1.35431912,104.59,104.5,10.26370013]
["bitfinex","SOLUSD",1644540576649,50.40729153,104.6,104.5,10.26370013]
["bitfinex","SOLUSD",1644540576845,50.40729153,104.6,104.5,16.51370013]
["bitfinex","SOLUSD",1644540577046,50.40729153,104.6,104.5,27.64370013]
["bitfinex","SOLUSD",1644540577445,50.40729153,104.6,104.5,27.39370013]
["bitfinex","SOLUSD",1644540577870,50.40729153,104.6,104.5,27.64370013]
["bitfinex","SOLUSD",1644540578771,1.3108112,104.59,104.5,27.64370013]
["bitfinex","SOLUSD",1644540578971,48.76473106,104.58,104.5,27.64370013]
["bitfinex","SOLUSD",1644540579175,1.35431912,104.6,104.5,42.00240013]
["bitfinex","SOLUSD",1644540579471,15.85201912,104.61,104.5,42.00240013]
["bitfinex","SOLUSD",1644540579671,1.3108112,104.6,104.5,42.00240013]
["bitfinex","SOLUSD",1644540579870,1.35431912,104.6,104.5,36.00240013]
["bitfinex","SOLUSD",1644540580072,41.00898763,104.59,104.5,36.00240013]
["bitfinex","SOLUSD",1644540580271,1.35431912,104.6,104.51,96.06420975]
["bitfinex","SOLUSD",1644540580473,14.4977,104.61,104.54,14.3508]
["bitfinex","SOLUSD",1644540580672,0.04348312,104.62,104.55,11.13]
["bitfinex","SOLUSD",1644540580971,0.04348312,104.64,104.54,15.50989352]
["bitfinex","SOLUSD",1644540581172,44.20566658,104.65,104.55,4.20252965]
["bitfinex","SOLUSD",1644540581376,0.04348312,104.64,104.56,11.13]
["bitfinex","SOLUSD",1644540581575,44.2491497,104.65,104.56,25.4805]
["bitfinex","SOLUSD",1644540581778,4.78,104.64,104.56,11.13]
["bitfinex","SOLUSD",1644540581976,4.78,104.64,104.53,4.781]
["bitfinex","SOLUSD",1644540582173,4.82348312,104.64,104.53,15.911]
["bitfinex","SOLUSD",1644540582576,42.20736815,104.63,104.53,27.44567325]
["bitfinex","SOLUSD",1644540582776,4.781,104.62,104.53,27.44567325]
["bitfinex","SOLUSD",1644540582973,36.84948657,104.61,104.53,15.911]
["bitfinex","SOLUSD",1644540583775,4.781,104.6,104.49,36.0588]
["bitfinex","SOLUSD",1644540583976,35.72988413,104.59,104.49,36.0588]
["bitfinex","SOLUSD",1644540584176,4.782,104.58,104.49,36.0588]
["bitfinex","SOLUSD",1644540585175,46.37414798,104.57,104.49,45.78991663]
["bitfinex","SOLUSD",1644540585576,0.04348312,104.61,104.49,45.78991663]
["bitfinex","SOLUSD",1644540585777,0.04348312,104.59,104.49,45.78991663]
["bitfinex","SOLUSD",1644540586077,0.04348312,104.6,104.49,45.78991663]
["bitfinex","SOLUSD",1644540586277,4.782,104.59,104.49,34.25276785]
["bitfinex","SOLUSD",1644540586483,0.04348312,104.59,104.49,34.25276785]
["bitfinex","SOLUSD",1644540586680,4.782,104.58,104.49,34.25276785]
["bitfinex","SOLUSD",1644540586881,0.04348312,104.6,104.49,34.25276785]
["bitfinex","SOLUSD",1644540587179,47.62116636,104.58,104.49,11.13]
["bitfinex","SOLUSD",1644540587578,47.62116636,104.58,104.5,3.84259703]
["bitfinex","SOLUSD",1644540587978,47.62116636,104.58,104.51,11.13]
["bitfinex","SOLUSD",1644540589179,47.62116636,104.58,104.51,21.27069565]
["bitfinex","SOLUSD",1644540589384,0.04348312,104.6,104.51,21.27069565]
["bitfinex","SOLUSD",1644540589581,4.82548312,104.61,104.51,21.27069565]
["bitfinex","SOLUSD",1644540589782,0.04348312,104.61,104.51,26.05169565]
["bitfinex","SOLUSD",1644540589979,14.0307,104.62,104.51,120.30169565]
["bitfinex","SOLUSD",1644540590184,14.07418312,104.62,104.51,115.52069565]
["bitfinex","SOLUSD",1644540590484,36.45084891,104.61,104.51,115.52069565]
["bitfinex","SOLUSD",1644540590680,36.49433203,104.61,104.51,134.65909565]
["bitfinex","SOLUSD",1644540591481,36.45084891,104.61,104.51,134.65909565]
["bitfinex","SOLUSD",1644540591883,0.04348312,104.63,104.51,134.65909565]
["bitfinex","SOLUSD",1644540592085,0.04348312,104.63,104.51,150.16898917]
["bitfinex","SOLUSD",1644540592282,0.04348312,104.65,104.51,150.16898917]
["bitfinex","SOLUSD",1644540592482,0.04348312,104.62,104.51,150.16898917]
["bitfinex","SOLUSD",1644540592680,0.04348312,104.65,104.51,150.16898917]
["bitfinex","SOLUSD",1644540592881,40.15251927,104.65,104.51,150.16898917]
["bitfinex","SOLUSD",1644540593082,0.04348312,104.64,104.51,150.16898917]
["bitfinex","SOLUSD",1644540594384,0.04348312,104.64,104.51,145.38798917]
["bitfinex","SOLUSD",1644540595484,0.04348312,104.64,104.53,94.25]
["bitfinex","SOLUSD",1644540595687,0.04348312,104.64,104.55,14.3516]
["bitfinex","SOLUSD",1644540595884,40.10903615,104.65,104.56,11.13]
["bitfinex","SOLUSD",1644540596085,4.78,104.64,104.56,21.27069565]
["bitfinex","SOLUSD",1644540596485,0.04348312,104.67,104.56,21.27069565]
["bitfinex","SOLUSD",1644540597587,36.4855368,104.67,104.56,23.07641255]
["bitfinex","SOLUSD",1644540597787,36.4855368,104.67,104.57,4.779]
["bitfinex","SOLUSD",1644540597986,36.44205368,104.67,104.58,4.32553413]
["bitfinex","SOLUSD",1644540598186,4.777,104.66,104.58,4.32553413]
["bitfinex","SOLUSD",1644540598388,43.56907501,104.65,104.58,4.32553413]
["bitfinex","SOLUSD",1644540598789,4.779,104.67,104.58,4.32553413]
["bitfinex","SOLUSD",1644540598989,4.82048312,104.68,104.58,4.32553413]
["bitfinex","SOLUSD",1644540599790,4.82048312,104.68,104.59,11.13]
["bitfinex","SOLUSD",1644540599991,46.11343983,104.69,104.6,10.14069565]
["bitfinex","SOLUSD",1644540600290,50.89043983,104.69,104.6,10.39069565]
["bitfinex","SOLUSD",1644540601090,50.89043983,104.69,104.6,0.25]
["bitfinex","SOLUSD",1644540601291,50.89043983,104.69,104.59,11.13]
["bitfinex","SOLUSD",1644540601593,19.29697934,104.68,104.59,11.13]
["bitfinex","SOLUSD",1644540601791,4.777,104.67,104.56,29.4137]
["bitfinex","SOLUSD",1644540601994,39.23178129,104.66,104.57,11.69291074]
["bitfinex","SOLUSD",1644540603091,0.04348312,104.67,104.57,11.69291074]
["bitfinex","SOLUSD",1644540603292,7.4051184,104.69,104.58,11.13]
["bitfinex","SOLUSD",1644540603492,0.04361216,104.68,104.58,11.13]
["bitfinex","SOLUSD",1644540604093,38.87307895,104.68,104.59,2.77331904]
["bitfinex","SOLUSD",1644540604294,38.82946679,104.68,104.59,17.12041904]
["bitfinex","SOLUSD",1644540606199,38.82946679,104.68,104.59,14.3471]
["bitfinex","SOLUSD",1644540606401,4.777,104.67,104.58,11.13]
["bitfinex","SOLUSD",1644540607300,36.7782883,104.66,104.58,25.26473432]
["bitfinex","SOLUSD",1644540607605,36.7782883,104.66,104.58,11.13]
["bitfinex","SOLUSD",1644540608600,0.04361216,104.67,104.59,13.50985094]
["bitfinex","SOLUSD",1644540608802,4.82061216,104.68,104.59,13.50985094]
["bitfinex","SOLUSD",1644540609001,7.44673056,104.7,104.6,11.13]
["bitfinex","SOLUSD",1644540609202,7.4031184,104.7,104.61,94.25]
["bitfinex","SOLUSD",1644540609400,2.6261184,104.7,104.62,11.13]
["bitfinex","SOLUSD",1644540609603,41.96313368,104.71,104.63,0.95637884]
["bitfinex","SOLUSD",1644540609801,2.6261184,104.73,104.63,12.08637884]
["bitfinex","SOLUSD",1644540610103,14.38511216,104.74,104.63,28.23833133]
["bitfinex","SOLUSD",1644540610601,19.36546036,104.73,104.63,28.23833133]
["bitfinex","SOLUSD",1644540610800,37.49397927,104.72,104.63,28.23833133]
["bitfinex","SOLUSD",1644540611203,37.49397927,104.72,104.63,27.28195249]
["bitfinex","SOLUSD",1644540611403,37.49397927,104.72,104.63,11.13]
["bitfinex","SOLUSD",1644540611637,2.23122154,104.71,104.62,4.776]
["bitfinex","SOLUSD",1644540611825,26.38493527,104.71,104.62,4.776]
["bitfinex","SOLUSD",1644540612229,60.51023251,104.7,104.62,4.776]
["bitfinex","SOLUSD",1644540612526,19.33410157,104.7,104.62,0.7834786]
["bitfinex","SOLUSD",1644540612727,0.04361216,104.71,104.62,0.7834786]
["bitfinex","SOLUSD",1644540613029,7.44673056,104.72,104.62,2.59031421]
["bitfinex","SOLUSD",1644540613229,2.66973056,104.73,104.63,11.13]
["bitfinex","SOLUSD",1644540613427,44.44119139,104.73,104.64,11.2684226]
["bitfinex","SOLUSD",1644540613628,58.78169139,104.73,104.64,11.2684226]
["bitfinex","SOLUSD",1644540613827,58.78169139,104.73,104.63,12.93683561]
["bitfinex","SOLUSD",1644540614027,63.55769139,104.73,104.63,11.13]
["bitfinex","SOLUSD",1644540614226,19.34209908,104.72,104.63,11.13]
["bitfinex","SOLUSD",1644540614629,14.3441,104.71,104.63,11.13]
["bitfinex","SOLUSD",1644540614829,41.72101792,104.7,104.63,11.13]
["bitfinex","SOLUSD",1644540615229,14.3441,104.71,104.64,2.30211705]
["bitfinex","SOLUSD",1644540615430,4.81961216,104.73,104.64,2.30211705]
["bitfinex","SOLUSD",1644540615628,4.776,104.73,104.64,2.30211705]
["bitfinex","SOLUSD",1644540616032,19.33792437,104.72,104.64,2.30211705]
["bitfinex","SOLUSD",1644540616230,19.33792437,104.72,104.63,11.13]
["bitfinex","SOLUSD",1644540616731,33.67962437,104.72,104.63,25.4721]
["bitfinex","SOLUSD",1644540617134,4.776,104.73,104.64,13.48620973]
["bitfinex","SOLUSD",1644540617345,42.09883754,104.72,104.64,13.48620973]
["bitfinex","SOLUSD",1644540617531,111.94361216,104.74,104.64,13.48620973]
["bitfinex","SOLUSD",1644540618033,19.33599434,104.73,104.64,13.48620973]
["bitfinex","SOLUSD",1644540618432,0.04361216,104.74,104.62,52.5741]
["bitfinex","SOLUSD",1644540618632,4.776,104.72,104.63,11.13]
["bitfinex","SOLUSD",1644540618834,24.09538072,104.73,104.63,11.13]
["bitfinex","SOLUSD",1644540619033,19.31938072,104.73,104.63,11.13]
["bitfinex","SOLUSD",1644540619233,7.44573056,104.74,104.63,11.13]
["bitfinex","SOLUSD",1644540619433,46.36709556,104.73,104.63,11.13]
["bitfinex","SOLUSD",1644540619632,65.6757372,104.73,104.63,11.13]
["bitfinex","SOLUSD",1644540619835,14.3423,104.72,104.63,25.4723]
["bitfinex","SOLUSD",1644540620033,44.69141128,104.71,104.63,25.4723]
["bitfinex","SOLUSD",1644540620843,44.69141128,104.71,104.64,1.86069919]
["bitfinex","SOLUSD",1644540621233,44.69141128,104.71,104.64,14.3407]
["bitfinex","SOLUSD",1644540621535,44.69141128,104.71,104.63,11.13]
["bitfinex","SOLUSD",1644540621933,44.69141128,104.71,104.62,4.776]
["bitfinex","SOLUSD",1644540621934,46.92263282,104.71,104.62,4.776]
["bitfinex","SOLUSD",1644540622135,4.777,104.7,104.57,11.13]
["bitfinex","SOLUSD",1644540622342,47.24019274,104.69,104.55,57.4273]
["bitfinex","SOLUSD",1644540622534,7.4051184,104.68,104.55,57.4273]
["bitfinex","SOLUSD",1644540622734,0.04361216,104.67,104.55,57.4273]
["bitfinex","SOLUSD",1644540623335,44.32982407,104.67,104.56,11.7543487]
["bitfinex","SOLUSD",1644540623534,58.68182407,104.67,104.56,14.3513]
["bitfinex","SOLUSD",1644540623736,58.68182407,104.67,104.55,46.2973]
["bitfinex","SOLUSD",1644540623938,7.0538337,104.66,104.55,46.2973]
["bitfinex","SOLUSD",1644540624136,47.8523,104.65,104.55,46.2973]
["bitfinex","SOLUSD",1644540624338,4.78,104.64,104.54,11.13]
["bitfinex","SOLUSD",1644540624536,41.07191893,104.63,104.54,22.04436737]
["bitfinex","SOLUSD",1644540624738,55.42761893,104.63,104.54,41.17806737]
["bitfinex","SOLUSD",1644540625341,41.07191893,104.63,104.54,41.17806737]
["bitfinex","SOLUSD",1644540625741,0.04361216,104.66,104.54,41.17806737]
["bitfinex","SOLUSD",1644540625940,0.04361216,104.66,104.54,42.98490298]
["bitfinex","SOLUSD",1644540626545,0.04361216,104.66,104.54,41.17806737]
["bitfinex","SOLUSD",1644540626741,0.04361216,104.66,104.54,30.2637]
["bitfinex","SOLUSD",1644540626942,0.04361216,104.66,104.5,1.80683561]
["bitfinex","SOLUSD",1644540626943,4.78,104.65,104.5,1.80683561]
["bitfinex","SOLUSD",1644540627143,5.28090908,104.64,104.51,11.13]
["bitfinex","SOLUSD",1644540627343,4.82461216,104.63,104.5,11.13]
["bitfinex","SOLUSD",1644540627543,52.68671216,104.63,104.5,11.13]
["bitfinex","SOLUSD",1644540627842,40.18800195,104.62,104.51,10.18141312]
["bitfinex","SOLUSD",1644540628042,54.54670195,104.62,104.51,134.70061312]
["bitfinex","SOLUSD",1644540628242,54.54670195,104.62,104.51,35.66961312]
["bitfinex","SOLUSD",1644540628543,40.18800195,104.62,104.53,4.28481666]
["bitfinex","SOLUSD",1644540628743,40.18800195,104.62,104.53,15.41481666]
["bitfinex","SOLUSD",1644540629042,40.18800195,104.62,104.53,11.13]
["bitfinex","SOLUSD",1644540629242,4.781,104.61,104.51,11.13]
["bitfinex","SOLUSD",1644540630051,4.781,104.61,104.52,10.53084089]
["bitfinex","SOLUSD",1644540630349,40.18800195,104.62,104.54,3.93538889]
["bitfinex","SOLUSD",1644540630951,40.18800195,104.62,104.53,11.13]
["bitfinex","SOLUSD",1644540631148,54.54420195,104.62,104.53,11.13]
["bitfinex","SOLUSD",1644540631546,69.08010195,104.62,104.51,11.13]
["bitfinex","SOLUSD",1644540632146,54.54420195,104.62,104.51,11.13]
["bitfinex","SOLUSD",1644540632347,54.54420195,104.62,104.52,2.68099176]
["bitfinex","SOLUSD",1644540632551,54.54420195,104.62,104.51,25.4884]
["bitfinex","SOLUSD",1644540632953,54.54420195,104.62,104.51,11.13]
["bitfinex","SOLUSD",1644540633750,4.781,104.61,104.51,11.13]
["bitfinex","SOLUSD",1644540633954,49.32026863,104.6,104.51,11.13]
["bitfinex","SOLUSD",1644540635753,33.95926863,104.6,104.51,11.13]
["bitfinex","SOLUSD",1644540635956,38.74126863,104.6,104.52,13.47372581]
["bitfinex","SOLUSD",1644540636157,33.95926863,104.6,104.52,13.47372581]
["bitfinex","SOLUSD",1644540637880,33.95926863,104.6,104.52,27.83082581]
["bitfinex","SOLUSD",1644540638056,33.95926863,104.6,104.52,14.3571]
["bitfinex","SOLUSD",1644540638758,33.95926863,104.6,104.51,11.13]
["bitfinex","SOLUSD",1644540638759,33.95926863,104.6,104.51,25.4886]
["bitfinex","SOLUSD",1644540639861,33.95926863,104.6,104.51,25.7386]
["bitfinex","SOLUSD",1644540640969,48.31996863,104.6,104.51,11.13]
["bitfinex","SOLUSD",1644540641570,4.782,104.59,104.51,11.13]
["bitfinex","SOLUSD",1644540641967,57.67333809,104.58,104.49,11.13]
["bitfinex","SOLUSD",1644540642168,57.67333809,104.58,104.46,4.782]
["bitfinex","SOLUSD",1644540642372,7.01422154,104.57,104.46,4.782]
["bitfinex","SOLUSD",1644540642574,26.14935238,104.57,104.46,4.782]
["bitfinex","SOLUSD",1644540642973,48.36429345,104.56,104.46,15.72752846]
["bitfinex","SOLUSD",1644540643175,48.36429345,104.56,104.44,18.9179]
["bitfinex","SOLUSD",1644540643372,48.36429345,104.56,104.45,11.13]
["bitfinex","SOLUSD",1644540643573,48.36429345,104.56,104.46,6.59083561]
["bitfinex","SOLUSD",1644540643774,48.36429345,104.56,104.47,11.13]
["bitfinex","SOLUSD",1644540644174,48.36429345,104.56,104.47,26.1944928]
["bitfinex","SOLUSD",1644540644776,48.36429345,104.56,104.47,40.5582928]
["bitfinex","SOLUSD",1644540645175,14.3643,104.57,104.47,40.5582928]
["bitfinex","SOLUSD",1644540645396,14.3643,104.57,104.48,4.783]
["bitfinex","SOLUSD",1644540645791,14.3618,104.58,104.49,1.80683561]
["bitfinex","SOLUSD",1644540645991,24.2906,104.61,104.49,1.80683561]
["bitfinex","SOLUSD",1644540646199,46.22956857,104.6,104.5,13.58857259]
["bitfinex","SOLUSD",1644540646390,46.22956857,104.6,104.5,18.37057259]
["bitfinex","SOLUSD",1644540646591,46.22956857,104.6,104.51,1.80683561]
["bitfinex","SOLUSD",1644540646791,46.22956857,104.6,104.52,22.60507957]
["bitfinex","SOLUSD",1644540646991,46.22956857,104.6,104.52,36.96237957]
["bitfinex","SOLUSD",1644540647291,46.22956857,104.6,104.52,39.01921518]
["bitfinex","SOLUSD",1644540647491,46.22956857,104.6,104.52,13.18683561]
["bitfinex","SOLUSD",1644540647791,46.22956857,104.6,104.52,2.05683561]
["bitfinex","SOLUSD",1644540648197,46.22956857,104.6,104.52,0.25]
["bitfinex","SOLUSD",1644540648393,46.22956857,104.6,104.52,14.84290579]
["bitfinex","SOLUSD",1644540648591,46.22956857,104.6,104.52,14.59290579]
["bitfinex","SOLUSD",1644540648790,14.3582,104.61,104.52,14.84290579]
["bitfinex","SOLUSD",1644540648996,24.85381216,104.63,104.52,14.84290579]
["bitfinex","SOLUSD",1644540649198,14.39931216,104.63,104.53,25.4851]
["bitfinex","SOLUSD",1644540649398,0.04361216,104.63,104.53,30.2661]
["bitfinex","SOLUSD",1644540649594,0.04361216,104.64,104.54,1.80683561]
["bitfinex","SOLUSD",1644540649898,0.04361216,104.63,104.54,24.8401596]
["bitfinex","SOLUSD",1644540650092,42.24421384,104.64,104.54,24.8401596]
["bitfinex","SOLUSD",1644540650696,42.20060168,104.64,104.54,24.8401596]
["bitfinex","SOLUSD",1644540651395,42.20060168,104.64,104.55,14.3522]
["bitfinex","SOLUSD",1644540651593,42.20060168,104.64,104.56,11.13]
["bitfinex","SOLUSD",1644540651794,42.20060168,104.64,104.56,25.97290579]
["bitfinex","SOLUSD",1644540652395,56.55290168,104.64,104.56,40.32490579]
["bitfinex","SOLUSD",1644540653398,42.20060168,104.64,104.56,40.32490579]
["bitfinex","SOLUSD",1644540653602,42.20060168,104.64,104.56,46.32490579]
["bitfinex","SOLUSD",1644540654099,4.82361216,104.66,104.56,48.1317414]
["bitfinex","SOLUSD",1644540654300,4.82361216,104.68,104.56,48.1317414]
["bitfinex","SOLUSD",1644540654502,0.04361216,104.68,104.57,94.25]
["bitfinex","SOLUSD",1644540654698,0.04361216,104.67,104.6,14.3455]
["bitfinex","SOLUSD",1644540654899,0.04361216,104.68,104.61,11.13]
["bitfinex","SOLUSD",1644540655099,43.23485474,104.69,104.61,13.8101596]
["bitfinex","SOLUSD",1644540655299,43.23485474,104.69,104.61,14.0601596]
["bitfinex","SOLUSD",1644540655703,43.23485474,104.69,104.61,13.18683561]
["bitfinex","SOLUSD",1644540656100,43.23485474,104.69,104.61,11.38]
["bitfinex","SOLUSD",1644540656901,43.23485474,104.69,104.62,1.86164234]
["bitfinex","SOLUSD",1644540657101,7.44673056,104.72,104.62,1.86164234]
["bitfinex","SOLUSD",1644540657303,2.66973056,104.72,104.62,13.24164234]
["bitfinex","SOLUSD",1644540657501,0.04361216,104.72,104.62,27.58424234]
["bitfinex","SOLUSD",1644540657701,19.27343535,104.71,104.62,31.7226]
["bitfinex","SOLUSD",1644540657901,19.27343535,104.71,104.62,11.38]
["bitfinex","SOLUSD",1644540658103,4.777,104.71,104.62,11.38]
["bitfinex","SOLUSD",1644540658303,4.82061216,104.71,104.62,11.38]
["bitfinex","SOLUSD",1644540658502,0.04361216,104.71,104.62,11.38]
["bitfinex","SOLUSD",1644540658704,14.3442,104.71,104.62,24.47553922]
["bitfinex","SOLUSD",1644540658902,40.02244689,104.7,104.62,24.47553922]
["bitfinex","SOLUSD",1644540660106,14.3442,104.71,104.62,24.47553922]
["bitfinex","SOLUSD",1644540660307,0.04361216,104.72,104.62,38.81833922]
["bitfinex","SOLUSD",1644540660505,19.16261216,104.73,104.62,44.81833922]
["bitfinex","SOLUSD",1644540660707,19.16261216,104.73,104.62,24.47553922]
["bitfinex","SOLUSD",1644540661008,19.26426437,104.72,104.62,11.38]
["bitfinex","SOLUSD",1644540661207,4.776,104.71,104.62,11.38]
["bitfinex","SOLUSD",1644540661407,4.776,104.71,104.62,25.7226]
["bitfinex","SOLUSD",1644540661606,4.81961216,104.71,104.62,25.7226]
["bitfinex","SOLUSD",1644540661807,37.7752588,104.7,104.62,25.7226]
["bitfinex","SOLUSD",1644540662406,37.7752588,104.7,104.62,11.38]
["bitfinex","SOLUSD",1644540662608,37.7752588,104.7,104.62,11.13]
["bitfinex","SOLUSD",1644540662808,40.00648034,104.7,104.58,4.776]
["bitfinex","SOLUSD",1644540663007,24.01689519,104.69,104.58,4.776]
["bitfinex","SOLUSD",1644540663207,41.86787712,104.68,104.58,4.776]
["bitfinex","SOLUSD",1644540663405,4.777,104.67,104.58,4.776]
["bitfinex","SOLUSD",1644540663609,7.00822154,104.67,104.58,4.776]
["bitfinex","SOLUSD",1644540664006,14.352,104.66,104.58,4.776]
["bitfinex","SOLUSD",1644540664206,14.352,104.66,104.57,17.13]
["bitfinex","SOLUSD",1644540664408,41.48389306,104.65,104.57,25.39693046]
["bitfinex","SOLUSD",1644540664608,41.48389306,104.65,104.57,31.39693046]
["bitfinex","SOLUSD",1644540665511,41.48389306,104.65,104.57,33.19524977]
["bitfinex","SOLUSD",1644540666010,41.48389306,104.65,104.58,4.779]
["bitfinex","SOLUSD",1644540666211,41.48389306,104.65,104.58,21.909]
["bitfinex","SOLUSD",1644540666715,41.48389306,104.65,104.58,17.13]
["bitfinex","SOLUSD",1644540667112,55.83609306,104.65,104.58,17.13]
["bitfinex","SOLUSD",1644540667308,55.83609306,104.65,104.58,17.38]
["bitfinex","SOLUSD",1644540667510,55.83609306,104.65,104.58,11.38]
["bitfinex","SOLUSD",1644540667711,55.83609306,104.65,104.58,11.13]
["bitfinex","SOLUSD",1644540667910,4.779,104.64,104.58,11.13]
["bitfinex","SOLUSD",1644540668113,14.355,104.63,104.54,4.779]
["bitfinex","SOLUSD",1644540668312,4.78,104.62,104.54,4.779]
["bitfinex","SOLUSD",1644540668712,47.04579515,104.61,104.54,4.779]
["bitfinex","SOLUSD",1644540669114,61.40309515,104.61,104.54,4.779]
["bitfinex","SOLUSD",1644540669310,47.04579515,104.61,104.54,6.57731931]
["bitfinex","SOLUSD",1644540669911,47.8575,104.64,104.55,2.76538215]
["bitfinex","SOLUSD",1644540670110,14.3558,104.63,104.55,2.76538215]
["bitfinex","SOLUSD",1644540670313,4.82461216,104.65,104.56,1.79831931]
["bitfinex","SOLUSD",1644540670512,0.04361216,104.65,104.56,12.92831931]
["bitfinex","SOLUSD",1644540670710,4.78,104.66,104.56,13.17831931]
["bitfinex","SOLUSD",1644540670912,4.82361216,104.66,104.57,1.79831931]
["bitfinex","SOLUSD",1644540671115,4.78,104.66,104.55,11.13]
["bitfinex","SOLUSD",1644540671316,4.82361216,104.66,104.55,11.38]
["bitfinex","SOLUSD",1644540671713,19.22403237,104.65,104.55,11.38]
["bitfinex","SOLUSD",1644540671913,4.78,104.64,104.55,11.38]
["bitfinex","SOLUSD",1644540672115,14.356,104.62,104.55,11.38]
["bitfinex","SOLUSD",1644540672317,44.09510154,104.61,104.55,11.38]
["bitfinex","SOLUSD",1644540672914,44.09510154,104.61,104.53,34.5267]
["bitfinex","SOLUSD",1644540673115,4.781,104.6,104.52,35.6379]
["bitfinex","SOLUSD",1644540673315,37.65012004,104.59,104.52,35.6379]
["bitfinex","SOLUSD",1644540673515,52.01022004,104.59,104.52,35.6379]
["bitfinex","SOLUSD",1644540673716,52.01022004,104.59,104.52,11.13]
["bitfinex","SOLUSD",1644540674718,37.65012004,104.59,104.52,11.13]
["bitfinex","SOLUSD",1644540675117,37.65012004,104.59,104.52,11.38]
["bitfinex","SOLUSD",1644540675918,37.65012004,104.59,104.52,11.13]
["bitfinex","SOLUSD",1644540676122,37.65012004,104.59,104.52,11.38]
["bitfinex","SOLUSD",1644540676823,37.65012004,104.59,104.52,11.13]
["bitfinex","SOLUSD",1644540677020,52.01012004,104.59,104.52,11.13]
["bitfinex","SOLUSD",1644540678120,52.01012004,104.59,104.5,24.8997]
["bitfinex","SOLUSD",1644540678320,52.01012004,104.59,104.5,25.1497]
["bitfinex","SOLUSD",1644540678726,56.79212004,104.59,104.5,25.1497]
["bitfinex","SOLUSD",1644540679421,56.79212004,104.59,104.49,11.13]
["bitfinex","SOLUSD",1644540679622,56.79212004,104.59,104.48,12.92831931]
["bitfinex","SOLUSD",1644540679825,56.79212004,104.59,104.48,18.92831931]
["bitfinex","SOLUSD",1644540680225,56.79212004,104.59,104.48,17.13]
["bitfinex","SOLUSD",1644540680625,19.21378711,104.58,104.48,11.13]
["bitfinex","SOLUSD",1644540680826,14.3672,104.55,104.45,11.13]
["bitfinex","SOLUSD",1644540681734,34.90997155,104.54,104.45,22.99248884]
["bitfinex","SOLUSD",1644540681924,34.90997155,104.54,104.45,27.77648884]
["bitfinex","SOLUSD",1644540682127,34.90997155,104.54,104.45,29.58003397]
["bitfinex","SOLUSD",1644540682825,34.90997155,104.54,104.45,32.33414513]
["bitfinex","SOLUSD",1644540683426,34.90997155,104.54,104.45,30.5306]
["bitfinex","SOLUSD",1644540683825,34.90997155,104.54,104.45,44.66079385]
["bitfinex","SOLUSD",1644540684024,34.90997155,104.54,104.45,46.46433898]
["bitfinex","SOLUSD",1644540684627,34.90997155,104.54,104.45,32.33414513]
["bitfinex","SOLUSD",1644540684928,54.06147155,104.54,104.45,32.33414513]
["bitfinex","SOLUSD",1644540686029,39.69397155,104.54,104.45,34.38201164]
["bitfinex","SOLUSD",1644540686228,34.90997155,104.54,104.45,34.38201164]
["bitfinex","SOLUSD",1644540686853,14.3654,104.56,104.45,34.38201164]
["bitfinex","SOLUSD",1644540687052,19.146,104.59,104.46,99.034]
["bitfinex","SOLUSD",1644540687353,51.7899,104.62,104.49,14.3607]
["bitfinex","SOLUSD",1644540687651,51.7899,104.62,104.5,11.13]
["bitfinex","SOLUSD",1644540687851,41.70264294,104.61,104.5,11.38]
["bitfinex","SOLUSD",1644540688150,19.1414,104.6,104.5,11.13]
["bitfinex","SOLUSD",1644540688351,21.37262154,104.6,104.47,11.13]
["bitfinex","SOLUSD",1644540688656,21.4134317,104.59,104.47,11.38]
["bitfinex","SOLUSD",1644540688852,4.783,104.58,104.47,11.38]
["bitfinex","SOLUSD",1644540689051,36.90808793,104.57,104.47,11.38]
["bitfinex","SOLUSD",1644540689253,4.783,104.56,104.47,11.38]
["bitfinex","SOLUSD",1644540689454,39.8347322,104.55,104.47,11.38]
["bitfinex","SOLUSD",1644540689651,39.8347322,104.55,104.48,1.33007369]
["bitfinex","SOLUSD",1644540690051,39.8347322,104.55,104.48,3.38361882]
["bitfinex","SOLUSD",1644540690456,39.8347322,104.55,104.49,11.13]
["bitfinex","SOLUSD",1644540690854,39.8347322,104.55,104.5,1.80354513]
["bitfinex","SOLUSD",1644540691257,39.8347322,104.55,104.5,2.05354513]
["bitfinex","SOLUSD",1644540691755,39.8347322,104.55,104.49,11.13]
["bitfinex","SOLUSD",1644540692556,39.8347322,104.55,104.48,1.33007369]
["bitfinex","SOLUSD",1644540692757,39.8347322,104.55,104.48,1.58007369]
["bitfinex","SOLUSD",1644540693155,54.2007322,104.55,104.48,1.58007369]
["bitfinex","SOLUSD",1644540693955,54.2007322,104.55,104.48,1.33007369]
["bitfinex","SOLUSD",1644540694560,4.784,104.54,104.48,1.33007369]
["bitfinex","SOLUSD",1644540694760,14.3683,104.53,104.48,1.33007369]
["bitfinex","SOLUSD",1644540694961,53.47962086,104.53,104.46,12.46007369]
["bitfinex","SOLUSD",1644540695160,55.7108424,104.53,104.46,1.33007369]
["bitfinex","SOLUSD",1644540695360,4.784,104.52,104.46,1.33007369]
["bitfinex","SOLUSD",1644540695559,31.0,104.51,104.44,0.024]
["bitfinex","SOLUSD",1644540695761,14.3765,104.47,104.4,0.024]
["bitfinex","SOLUSD",1644540695959,14.3765,104.47,104.38,137.1746]
["bitfinex","SOLUSD",1644540695960,40.52023929,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644540696160,40.52023929,104.46,104.38,137.1746]
["bitfinex","SOLUSD",1644540696770,40.52023929,104.46,104.38,137.4246]
["bitfinex","SOLUSD",1644540697760,54.89793929,104.46,104.38,137.1746]
["bitfinex","SOLUSD",1644540697961,54.89793929,104.46,104.38,25.2746]
["bitfinex","SOLUSD",1644540698160,54.89793929,104.46,104.38,27.07814513]
["bitfinex","SOLUSD",1644540698364,54.89793929,104.46,104.38,42.3795353]
["bitfinex","SOLUSD",1644540698562,40.52023929,104.46,104.38,47.1675353]
["bitfinex","SOLUSD",1644540698864,40.52023929,104.46,104.38,53.1675353]
["bitfinex","SOLUSD",1644540699063,14.3729,104.49,104.38,53.4175353]
["bitfinex","SOLUSD",1644540699262,14.3729,104.49,104.39,0.024]
["bitfinex","SOLUSD",1644540699462,14.3729,104.49,104.41,14.3725]
["bitfinex","SOLUSD",1644540699665,14.3729,104.49,104.4,12.93354513]
["bitfinex","SOLUSD",1644540699963,44.42577028,104.48,104.4,11.404]
["bitfinex","SOLUSD",1644540700162,58.80087028,104.48,104.4,11.38]
["bitfinex","SOLUSD",1644540700361,44.42577028,104.48,104.4,13.18354513]
["bitfinex","SOLUSD",1644540700565,44.42577028,104.48,104.4,26.47363921]
["bitfinex","SOLUSD",1644540700762,4.787,104.5,104.4,46.84763921]
["bitfinex","SOLUSD",1644540700963,52.6903,104.53,104.4,51.65663921]
["bitfinex","SOLUSD",1644540701262,47.9053,104.53,104.4,75.40833921]
["bitfinex","SOLUSD",1644540701964,39.0204619,104.52,104.4,75.40833921]
["bitfinex","SOLUSD",1644540702161,43.8054619,104.52,104.4,70.62333921]
["bitfinex","SOLUSD",1644540702864,14.3701,104.51,104.4,70.37333921]
["bitfinex","SOLUSD",1644540703066,36.19820603,104.5,104.4,70.37333921]
["bitfinex","SOLUSD",1644540704368,36.19820603,104.5,104.4,71.97640197]
["bitfinex","SOLUSD",1644540704566,51.4991,104.55,104.45,14.3657]
["bitfinex","SOLUSD",1644540704766,4.785,104.55,104.45,20.6157]
["bitfinex","SOLUSD",1644540704968,4.785,104.55,104.45,16.44324513]
["bitfinex","SOLUSD",1644540705166,4.785,104.55,104.45,16.19324513]
["bitfinex","SOLUSD",1644540705366,14.3669,104.54,104.45,0.274]
["bitfinex","SOLUSD",1644540705567,41.26197326,104.53,104.45,0.024]
["bitfinex","SOLUSD",1644540705767,36.47797326,104.53,104.44,0.024]
["bitfinex","SOLUSD",1644540705968,4.785,104.52,104.44,0.024]
["bitfinex","SOLUSD",1644540706168,4.785,104.52,104.42,41.8225]
["bitfinex","SOLUSD",1644540706369,4.785,104.52,104.42,11.154]
["bitfinex","SOLUSD",1644540706568,21.38562154,104.52,104.42,11.154]
["bitfinex","SOLUSD",1644540706768,46.62412383,104.51,104.42,11.154]
["bitfinex","SOLUSD",1644540706968,46.08147779,104.49,104.42,11.154]
["bitfinex","SOLUSD",1644540707168,46.08147779,104.49,104.42,11.13]
["bitfinex","SOLUSD",1644540707574,46.08147779,104.49,104.41,23.0673]
["bitfinex","SOLUSD",1644540707771,60.45677779,104.49,104.41,23.3173]
["bitfinex","SOLUSD",1644540708370,60.45677779,104.49,104.41,0.024]
["bitfinex","SOLUSD",1644540710976,60.45677779,104.49,104.41,2.36311024]
["bitfinex","SOLUSD",1644540711174,60.45677779,104.49,104.41,16.98591024]
["bitfinex","SOLUSD",1644540711374,46.08147779,104.49,104.41,18.78536096]
["bitfinex","SOLUSD",1644540711574,50.9423,104.53,104.43,13.7373161]
["bitfinex","SOLUSD",1644540711774,4.785,104.54,104.44,11.13]
["bitfinex","SOLUSD",1644540711976,4.785,104.55,104.44,11.13]
["bitfinex","SOLUSD",1644540712176,1.3140167,104.57,104.45,6.60745072]
["bitfinex","SOLUSD",1644540712375,1.3140167,104.58,104.46,35.5959]
["bitfinex","SOLUSD",1644540712579,54.6491317,104.57,104.49,14.3616]
["bitfinex","SOLUSD",1644540712776,54.6491317,104.57,104.49,25.7416]
["bitfinex","SOLUSD",1644540712777,59.4321317,104.57,104.49,25.7416]
["bitfinex","SOLUSD",1644540712974,54.6491317,104.57,104.49,25.7416]
["bitfinex","SOLUSD",1644540713374,54.6491317,104.57,104.49,11.38]
["bitfinex","SOLUSD",1644540713577,54.6491317,104.57,104.49,11.13]
["bitfinex","SOLUSD",1644540713774,54.6491317,104.57,104.49,11.38]
["bitfinex","SOLUSD",1644540714377,54.6491317,104.57,104.49,11.13]
["bitfinex","SOLUSD",1644540714578,54.6491317,104.57,104.49,11.38]
["bitfinex","SOLUSD",1644540715681,40.2857317,104.57,104.49,25.7418]
["bitfinex","SOLUSD",1644540715881,40.2857317,104.57,104.5,14.69242955]
["bitfinex","SOLUSD",1644540716084,40.2857317,104.57,104.51,11.13]
["bitfinex","SOLUSD",1644540716280,40.2857317,104.57,104.51,11.38]
["bitfinex","SOLUSD",1644540717082,40.2857317,104.57,104.51,11.13]
["bitfinex","SOLUSD",1644540717280,40.2857317,104.57,104.51,11.38]
["bitfinex","SOLUSD",1644540717579,40.2857317,104.57,104.51,11.13]
["bitfinex","SOLUSD",1644540717784,40.2857317,104.57,104.51,11.38]
["bitfinex","SOLUSD",1644540718481,40.2857317,104.57,104.51,11.13]
["bitfinex","SOLUSD",1644540718683,40.2857317,104.57,104.51,11.38]
["bitfinex","SOLUSD",1644540719885,40.2857317,104.57,104.51,16.3975533]
["bitfinex","SOLUSD",1644540720902,40.2857317,104.57,104.51,11.38]
["bitfinex","SOLUSD",1644540721304,53.9681167,104.61,104.51,11.38]
["bitfinex","SOLUSD",1644540722504,36.61287732,104.6,104.51,11.38]
["bitfinex","SOLUSD",1644540722705,19.1422,104.59,104.51,11.38]
["bitfinex","SOLUSD",1644540722910,40.07454067,104.58,104.51,11.38]
["bitfinex","SOLUSD",1644540725204,40.07454067,104.58,104.51,11.13]
["bitfinex","SOLUSD",1644540725408,14.3602,104.59,104.52,4.37431742]
["bitfinex","SOLUSD",1644540725609,15.6725167,104.61,104.52,4.37431742]
["bitfinex","SOLUSD",1644540725805,14.3585,104.61,104.52,4.62431742]
["bitfinex","SOLUSD",1644540726005,6.0960167,104.62,104.52,4.62431742]
["bitfinex","SOLUSD",1644540726405,50.50162904,104.62,104.52,17.55376814]
["bitfinex","SOLUSD",1644540726606,44.40561234,104.62,104.54,12.42198605]
["bitfinex","SOLUSD",1644540726807,22.76271216,104.64,104.54,12.42198605]
["bitfinex","SOLUSD",1644540726808,38.43012886,104.64,104.55,25.4833]
["bitfinex","SOLUSD",1644540727005,14.3534,104.64,104.55,25.4833]
["bitfinex","SOLUSD",1644540727306,1.35762886,104.65,104.55,25.7333]
["bitfinex","SOLUSD",1644540727606,1.35762886,104.65,104.56,96.04945072]
["bitfinex","SOLUSD",1644540727809,0.04361216,104.65,104.58,14.3479]
["bitfinex","SOLUSD",1644540728008,159.88489588,104.68,104.58,14.3479]
["bitfinex","SOLUSD",1644540728009,0.04361216,104.67,104.59,23.55198605]
["bitfinex","SOLUSD",1644540728309,46.71449134,104.68,104.59,39.65443677]
["bitfinex","SOLUSD",1644540728508,46.67087918,104.68,104.59,17.13]
["bitfinex","SOLUSD",1644540728705,51.44787918,104.68,104.59,11.38]
["bitfinex","SOLUSD",1644540728905,19.19619833,104.67,104.59,11.38]
["bitfinex","SOLUSD",1644540729105,4.777,104.66,104.59,11.38]
["bitfinex","SOLUSD",1644540729306,19.19619833,104.67,104.59,11.38]
["bitfinex","SOLUSD",1644540729515,44.5474553,104.66,104.59,23.97313735]
["bitfinex","SOLUSD",1644540729804,44.5474553,104.66,104.59,29.97313735]
["bitfinex","SOLUSD",1644540730004,44.5474553,104.66,104.59,31.7261]
["bitfinex","SOLUSD",1644540730207,44.5474553,104.66,104.59,11.38]
["bitfinex","SOLUSD",1644540731409,44.5474553,104.66,104.6,2.74132117]
["bitfinex","SOLUSD",1644540731606,0.04361216,104.69,104.6,2.74132117]
["bitfinex","SOLUSD",1644540731806,0.04361216,104.7,104.6,2.99132117]
["bitfinex","SOLUSD",1644540732007,19.20573074,104.69,104.6,0.25]
["bitfinex","SOLUSD",1644540732608,33.55263074,104.69,104.59,71.7106]
["bitfinex","SOLUSD",1644540732807,4.777,104.68,104.59,65.9606]
["bitfinex","SOLUSD",1644540733009,34.61772003,104.67,104.59,65.9606]
["bitfinex","SOLUSD",1644540733809,34.61772003,104.67,104.59,80.3074]
["bitfinex","SOLUSD",1644540735817,34.61772003,104.67,104.59,18.83]
["bitfinex","SOLUSD",1644540736018,4.777,104.66,104.59,7.7]
["bitfinex","SOLUSD",1644540736417,39.39472003,104.67,104.59,7.7]
["bitfinex","SOLUSD",1644540736916,19.13590135,104.66,104.59,7.7]
["bitfinex","SOLUSD",1644540737116,19.1284,104.65,104.59,7.7]
["bitfinex","SOLUSD",1644540738219,14.3572,104.61,104.52,4.779]
["bitfinex","SOLUSD",1644540738416,4.781,104.6,104.52,4.779]
["bitfinex","SOLUSD",1644540738816,4.781,104.62,104.52,4.779]
["bitfinex","SOLUSD",1644540739017,45.02885303,104.61,104.52,4.779]
["bitfinex","SOLUSD",1644540739218,43.40387838,104.59,104.52,4.779]
["bitfinex","SOLUSD",1644540739419,57.76407838,104.59,104.52,4.779]
["bitfinex","SOLUSD",1644540740919,57.76407838,104.59,104.52,0.25]
["bitfinex","SOLUSD",1644540741122,57.76407838,104.59,104.51,14.4225]
["bitfinex","SOLUSD",1644540742724,14.3602,104.59,104.52,0.95695231]
["bitfinex","SOLUSD",1644540742924,14.3567,104.61,104.52,12.08695231]
["bitfinex","SOLUSD",1644540743127,29.19222886,104.64,104.52,12.08695231]
["bitfinex","SOLUSD",1644540743325,27.87821216,104.64,104.53,1.79706053]
["bitfinex","SOLUSD",1644540743524,23.09721216,104.64,104.53,11.13]
["bitfinex","SOLUSD",1644540743728,42.85606941,104.63,104.53,11.38]
["bitfinex","SOLUSD",1644540744826,44.4721707,104.61,104.53,11.38]
["bitfinex","SOLUSD",1644540746333,44.4721707,104.61,104.54,23.53935116]
["bitfinex","SOLUSD",1644540746731,58.8289707,104.61,104.54,23.78935116]
["bitfinex","SOLUSD",1644540746932,1.35762886,104.64,104.54,34.91935116]
["bitfinex","SOLUSD",1644540747131,0.04361216,104.64,104.54,40.91935116]
["bitfinex","SOLUSD",1644540747335,0.04361216,104.64,104.55,4.78]
["bitfinex","SOLUSD",1644540747535,0.04361216,104.64,104.56,11.13]
["bitfinex","SOLUSD",1644540747836,0.04361216,104.65,104.57,4.78]
["bitfinex","SOLUSD",1644540748133,0.04361216,104.65,104.57,15.91]
["bitfinex","SOLUSD",1644540748134,14.3505,104.65,104.57,15.91]
["bitfinex","SOLUSD",1644540748335,14.3505,104.65,104.57,16.16]
["bitfinex","SOLUSD",1644540749036,61.33599068,104.64,104.57,16.16]
["bitfinex","SOLUSD",1644540750338,61.33599068,104.64,104.57,11.38]
["bitfinex","SOLUSD",1644540750735,19.1291,104.65,104.58,20.52168083]
["bitfinex","SOLUSD",1644540750935,1.35762886,104.67,104.58,31.65168083]
["bitfinex","SOLUSD",1644540751139,1.3140167,104.67,104.58,31.90168083]
["bitfinex","SOLUSD",1644540751736,1.3140167,104.67,104.58,11.38]
["bitfinex","SOLUSD",1644540751940,14.3489,104.66,104.58,11.38]
["bitfinex","SOLUSD",1644540752135,19.1279,104.66,104.58,11.38]
["bitfinex","SOLUSD",1644540752335,19.1279,104.66,104.58,11.13]
["bitfinex","SOLUSD",1644540752535,4.779,104.65,104.56,24.7558]
["bitfinex","SOLUSD",1644540752737,39.01148943,104.64,104.56,24.7558]
["bitfinex","SOLUSD",1644540752935,43.12733306,104.62,104.56,25.0058]
["bitfinex","SOLUSD",1644540753135,43.12733306,104.62,104.56,0.25]
["bitfinex","SOLUSD",1644540754336,43.12733306,104.62,104.54,75.60294942]
["bitfinex","SOLUSD",1644540754537,43.12733306,104.62,104.54,69.60294942]
["bitfinex","SOLUSD",1644540754737,57.48153306,104.62,104.54,63.6377]
["bitfinex","SOLUSD",1644540754938,57.48153306,104.62,104.54,69.6377]
["bitfinex","SOLUSD",1644540755137,57.48153306,104.62,104.54,63.6377]
["bitfinex","SOLUSD",1644540755338,57.48153306,104.62,104.54,49.1557]
["bitfinex","SOLUSD",1644540755539,59.7127546,104.62,104.53,4.78]
["bitfinex","SOLUSD",1644540755740,14.3587,104.59,104.53,4.78]
["bitfinex","SOLUSD",1644540755940,47.1227824,104.58,104.53,4.78]
["bitfinex","SOLUSD",1644540756142,47.1227824,104.58,104.52,23.7339]
["bitfinex","SOLUSD",1644540756751,47.1227824,104.58,104.52,29.9839]
["bitfinex","SOLUSD",1644540756942,47.1227824,104.58,104.52,49.04145284]
["bitfinex","SOLUSD",1644540757144,4.781,104.61,104.52,49.04145284]
["bitfinex","SOLUSD",1644540757343,6.0960167,104.63,104.52,75.32312413]
["bitfinex","SOLUSD",1644540757543,1.3140167,104.63,104.52,75.32312413]
["bitfinex","SOLUSD",1644540758045,40.22331032,104.62,104.52,75.32312413]
["bitfinex","SOLUSD",1644540758746,54.57731032,104.62,104.52,89.68052413]
["bitfinex","SOLUSD",1644540759450,54.57731032,104.62,104.52,89.43052413]
["bitfinex","SOLUSD",1644540760050,55.89132702,104.62,104.52,89.43052413]
["bitfinex","SOLUSD",1644540760454,55.89132702,104.62,104.52,70.37297129]
["bitfinex","SOLUSD",1644540760858,55.89132702,104.62,104.52,70.62297129]
["bitfinex","SOLUSD",1644540761682,39.31462649,104.6,104.52,70.62297129]
["bitfinex","SOLUSD",1644540761888,53.67162649,104.6,104.52,55.4713]
["bitfinex","SOLUSD",1644540762482,53.67162649,104.6,104.52,49.4713]
["bitfinex","SOLUSD",1644540763083,53.67162649,104.6,104.52,35.1139]
["bitfinex","SOLUSD",1644540764083,53.67162649,104.6,104.52,53.0256039]
["bitfinex","SOLUSD",1644540764884,4.781,104.61,104.52,161.6333039]
["bitfinex","SOLUSD",1644540765086,1.3140167,104.62,104.52,78.1643039]
["bitfinex","SOLUSD",1644540765289,1.3140167,104.63,104.52,187.56597519]
["bitfinex","SOLUSD",1644540765487,54.4533167,104.64,104.52,187.56597519]
["bitfinex","SOLUSD",1644540765688,1.3140167,104.63,104.52,189.3588296]
["bitfinex","SOLUSD",1644540765888,36.22099433,104.63,104.52,189.3588296]
["bitfinex","SOLUSD",1644540766989,36.22099433,104.63,104.52,201.13682459]
["bitfinex","SOLUSD",1644540767390,36.22099433,104.63,104.52,209.80690191]
["bitfinex","SOLUSD",1644540767992,14.3499,104.65,104.52,209.80690191]
["bitfinex","SOLUSD",1644540768192,14.3499,104.65,104.52,348.95690191]
["bitfinex","SOLUSD",1644540768592,14.39201216,104.66,104.52,349.40690191]
["bitfinex","SOLUSD",1644540768793,14.3484,104.66,104.52,349.40690191]
["bitfinex","SOLUSD",1644540769093,42.44507946,104.65,104.52,349.40690191]
["bitfinex","SOLUSD",1644540769599,56.79467946,104.65,104.52,349.40690191]
["bitfinex","SOLUSD",1644540770000,56.79467946,104.65,104.52,348.95690191]
["bitfinex","SOLUSD",1644540770495,56.79467946,104.65,104.52,348.70690191]
["bitfinex","SOLUSD",1644540771900,61.57467946,104.65,104.52,348.95690191]
["bitfinex","SOLUSD",1644540772500,19.25323874,104.64,104.52,348.95690191]
["bitfinex","SOLUSD",1644540772701,59.19257713,104.63,104.52,348.95690191]
["bitfinex","SOLUSD",1644540773301,59.19257713,104.63,104.52,335.38605251]
["bitfinex","SOLUSD",1644540774806,59.19257713,104.63,104.52,222.97434861]
["bitfinex","SOLUSD",1644540775004,59.19257713,104.63,104.52,54.0026]
["bitfinex","SOLUSD",1644540775403,19.28222891,104.62,104.52,54.0026]
["bitfinex","SOLUSD",1644540775611,14.3583,104.59,104.52,49.2216]
["bitfinex","SOLUSD",1644540775809,45.72036215,104.58,104.52,49.2216]
["bitfinex","SOLUSD",1644540776610,45.72036215,104.58,104.52,49.4716]
["bitfinex","SOLUSD",1644540777415,14.3583,104.59,104.52,49.4716]
["bitfinex","SOLUSD",1644540778412,54.73839373,104.59,104.52,67.03595642]
["bitfinex","SOLUSD",1644540778813,54.73839373,104.59,104.52,49.4716]
["bitfinex","SOLUSD",1644540780930,54.73839373,104.59,104.52,49.2216]
["bitfinex","SOLUSD",1644540781230,54.73839373,104.59,104.52,11.13]
["bitfinex","SOLUSD",1644540781430,54.73839373,104.59,104.51,23.7365]
["bitfinex","SOLUSD",1644540781631,4.782,104.58,104.51,23.7365]
["bitfinex","SOLUSD",1644540781832,14.361,104.57,104.51,23.7365]
["bitfinex","SOLUSD",1644540782032,38.21332872,104.56,104.51,23.7365]
["bitfinex","SOLUSD",1644540782236,38.21332872,104.56,104.5,14.3846]
["bitfinex","SOLUSD",1644540782441,38.21332872,104.56,104.5,14.3606]
["bitfinex","SOLUSD",1644540782835,38.21332872,104.56,104.5,25.4906]
["bitfinex","SOLUSD",1644540783034,38.21332872,104.56,104.5,25.7406]
["bitfinex","SOLUSD",1644540783234,52.57422872,104.56,104.5,25.7406]
["bitfinex","SOLUSD",1644540784836,52.57422872,104.56,104.5,25.4906]
["bitfinex","SOLUSD",1644540785038,52.57422872,104.56,104.48,15.936]
["bitfinex","SOLUSD",1644540785039,62.06022872,104.56,104.48,15.936]
["bitfinex","SOLUSD",1644540785237,62.06022872,104.56,104.48,4.782]
["bitfinex","SOLUSD",1644540786038,4.783,104.55,104.48,4.782]
["bitfinex","SOLUSD",1644540786238,14.3664,104.53,104.48,4.782]
["bitfinex","SOLUSD",1644540786438,14.3664,104.53,104.47,0.024]
["bitfinex","SOLUSD",1644540786641,14.3664,104.53,104.45,57.7473]
["bitfinex","SOLUSD",1644540787039,14.3664,104.53,104.45,11.13]
["bitfinex","SOLUSD",1644540787439,44.97902551,104.52,104.45,11.13]
["bitfinex","SOLUSD",1644540787642,59.34662551,104.52,104.45,11.13]
["bitfinex","SOLUSD",1644540788440,4.785,104.51,104.44,0.024]
["bitfinex","SOLUSD",1644540788639,14.3724,104.49,104.42,14.0398]
["bitfinex","SOLUSD",1644540788841,14.3724,104.49,104.42,14.0158]
["bitfinex","SOLUSD",1644540789240,36.00068413,104.48,104.41,11.154]
["bitfinex","SOLUSD",1644540789445,36.00068413,104.48,104.41,0.024]
["bitfinex","SOLUSD",1644540789642,40.78768413,104.48,104.4,25.6064]
["bitfinex","SOLUSD",1644540789843,36.00068413,104.48,104.4,25.6064]
["bitfinex","SOLUSD",1644540790042,36.00068413,104.48,104.41,6.49468862]
["bitfinex","SOLUSD",1644540790245,14.3747,104.47,104.41,6.49468862]
["bitfinex","SOLUSD",1644540790842,14.3747,104.47,104.4,39.9798]
["bitfinex","SOLUSD",1644540791543,14.3747,104.47,104.4,40.2298]
["bitfinex","SOLUSD",1644540791743,14.3747,104.47,104.4,25.7534]
["bitfinex","SOLUSD",1644540791945,46.62353336,104.46,104.4,11.38]
["bitfinex","SOLUSD",1644540792143,60.99873336,104.46,104.4,11.13]
["bitfinex","SOLUSD",1644540793846,60.99873336,104.46,104.4,11.38]
["bitfinex","SOLUSD",1644540794144,60.99873336,104.46,104.4,11.13]
["bitfinex","SOLUSD",1644540794545,60.99873336,104.46,104.4,11.38]
["bitfinex","SOLUSD",1644540795450,60.99873336,104.46,104.4,11.13]
["bitfinex","SOLUSD",1644540795646,60.99873336,104.46,104.4,11.38]
["bitfinex","SOLUSD",1644540800054,60.99873336,104.46,104.4,17.27609921]
["bitfinex","SOLUSD",1644540800254,60.99873336,104.46,104.4,11.38]
["bitfinex","SOLUSD",1644540801857,60.99873336,104.46,104.38,59.4875]
["bitfinex","SOLUSD",1644540802056,60.99873336,104.46,104.38,0.024]
["bitfinex","SOLUSD",1644540802257,4.788,104.45,104.36,48.5212]
["bitfinex","SOLUSD",1644540802556,14.3796,104.43,104.37,0.024]
["bitfinex","SOLUSD",1644540802756,14.3796,104.43,104.36,0.024]
["bitfinex","SOLUSD",1644540802757,46.58435384,104.42,104.36,0.024]
["bitfinex","SOLUSD",1644540802968,46.58435384,104.42,104.34,0.024]
["bitfinex","SOLUSD",1644540803159,41.79535384,104.42,104.33,0.024]
["bitfinex","SOLUSD",1644540803357,4.79,104.41,104.33,0.024]
["bitfinex","SOLUSD",1644540803557,41.79535384,104.42,104.33,0.024]
["bitfinex","SOLUSD",1644540804857,14.3831,104.4,104.33,0.024]
["bitfinex","SOLUSD",1644540805059,14.3831,104.4,104.32,25.7644]
["bitfinex","SOLUSD",1644540805459,34.41908051,104.39,104.32,25.7644]
["bitfinex","SOLUSD",1644540806360,34.41908051,104.39,104.32,25.5144]
["bitfinex","SOLUSD",1644540806762,34.41908051,104.39,104.33,1.42850942]
["bitfinex","SOLUSD",1644540807161,34.41908051,104.39,104.33,15.81140942]
["bitfinex","SOLUSD",1644540807360,14.3837,104.4,104.33,14.3829]
["bitfinex","SOLUSD",1644540807565,14.3837,104.4,104.32,0.024]
["bitfinex","SOLUSD",1644540807761,14.3821,104.41,104.32,0.024]
["bitfinex","SOLUSD",1644540807963,14.3821,104.41,104.33,11.13]
["bitfinex","SOLUSD",1644540808165,14.3821,104.41,104.34,14.3818]
["bitfinex","SOLUSD",1644540808564,36.00594048,104.41,104.34,35.9088014]
["bitfinex","SOLUSD",1644540808764,36.00594048,104.41,104.34,42.1588014]
["bitfinex","SOLUSD",1644540808964,36.00594048,104.41,104.34,25.5118]
["bitfinex","SOLUSD",1644540809164,36.00594048,104.41,104.34,11.13]
["bitfinex","SOLUSD",1644540809665,36.00594048,104.41,104.33,0.024]
["bitfinex","SOLUSD",1644540809865,36.00594048,104.41,104.31,0.024]
["bitfinex","SOLUSD",1644540810065,36.00594048,104.41,104.3,35.7385]
["bitfinex","SOLUSD",1644540810066,36.00594048,104.41,104.3,35.7625]
["bitfinex","SOLUSD",1644540810269,4.791,104.4,104.3,35.7625]
["bitfinex","SOLUSD",1644540810476,36.00594048,104.41,104.3,35.7625]
["bitfinex","SOLUSD",1644540810671,4.791,104.4,104.3,35.7625]
["bitfinex","SOLUSD",1644540811068,42.47031112,104.39,104.31,21.00987995]
["bitfinex","SOLUSD",1644540811270,42.47031112,104.39,104.31,21.28387995]
["bitfinex","SOLUSD",1644540811466,42.47031112,104.39,104.31,21.25987995]
["bitfinex","SOLUSD",1644540811867,42.47031112,104.39,104.31,0.25]
["bitfinex","SOLUSD",1644540812069,14.3865,104.38,104.31,0.25]
["bitfinex","SOLUSD",1644540812268,42.47031112,104.39,104.31,0.25]
["bitfinex","SOLUSD",1644540812467,42.47031112,104.39,104.31,11.13]
["bitfinex","SOLUSD",1644540812769,42.47031112,104.39,104.32,24.16034781]
["bitfinex","SOLUSD",1644540812967,48.3113,104.43,104.32,24.16034781]
["bitfinex","SOLUSD",1644540813170,14.3822,104.41,104.33,25.5133]
["bitfinex","SOLUSD",1644540813370,14.3822,104.41,104.33,31.7873]
["bitfinex","SOLUSD",1644540813568,48.3113,104.43,104.33,31.7873]
["bitfinex","SOLUSD",1644540813769,48.3113,104.43,104.33,46.93897129]
["bitfinex","SOLUSD",1644540814068,92.38220311,104.43,104.34,0.33595566]
["bitfinex","SOLUSD",1644540814288,14.381,104.42,104.35,25.5102]
["bitfinex","SOLUSD",1644540814487,14.381,104.42,104.36,21.24933214]
["bitfinex","SOLUSD",1644540814891,4.789,104.48,104.37,11.13]
["bitfinex","SOLUSD",1644540815088,4.789,104.5,104.37,35.0792]
["bitfinex","SOLUSD",1644540815288,48.3792,104.51,104.38,39.79367129]
["bitfinex","SOLUSD",1644540815487,4.787,104.5,104.39,35.1032]
["bitfinex","SOLUSD",1644540815692,37.23545398,104.52,104.4,3.27097133]
["bitfinex","SOLUSD",1644540815989,37.23545398,104.52,104.42,20.80321416]
["bitfinex","SOLUSD",1644540816188,37.23545398,104.52,104.43,11.13]
["bitfinex","SOLUSD",1644540816388,37.23545398,104.52,104.43,11.404]
["bitfinex","SOLUSD",1644540816588,51.60415398,104.52,104.43,11.154]
["bitfinex","SOLUSD",1644540816789,4.785,104.51,104.43,0.024]
["bitfinex","SOLUSD",1644540816988,4.785,104.51,104.42,0.024]
["bitfinex","SOLUSD",1644540817188,4.785,104.51,104.42,11.13]
["bitfinex","SOLUSD",1644540817393,4.785,104.51,104.42,11.404]
["bitfinex","SOLUSD",1644540817692,38.44270482,104.5,104.43,24.21604776]
["bitfinex","SOLUSD",1644540817892,38.44270482,104.5,104.43,35.59604776]
["bitfinex","SOLUSD",1644540818690,4.785,104.53,104.43,35.59604776]
["bitfinex","SOLUSD",1644540818691,14.3701,104.51,104.43,49.96564776]
["bitfinex","SOLUSD",1644540818898,14.3701,104.51,104.43,49.98964776]
["bitfinex","SOLUSD",1644540819191,14.3701,104.51,104.43,49.96564776]
["bitfinex","SOLUSD",1644540819391,14.3701,104.51,104.43,55.96564776]
["bitfinex","SOLUSD",1644540819591,61.05412465,104.51,104.43,49.96564776]
["bitfinex","SOLUSD",1644540820191,61.05412465,104.51,104.43,31.7496]
["bitfinex","SOLUSD",1644540820391,61.05412465,104.51,104.43,25.7496]
["bitfinex","SOLUSD",1644540820992,61.05412465,104.51,104.43,11.38]
["bitfinex","SOLUSD",1644540821194,61.05412465,104.51,104.43,33.3729811]
["bitfinex","SOLUSD",1644540824409,61.05412465,104.51,104.43,11.38]
["bitfinex","SOLUSD",1644540824593,4.785,104.5,104.42,0.024]
["bitfinex","SOLUSD",1644540824795,14.3744,104.48,104.41,0.024]
["bitfinex","SOLUSD",1644540824994,14.3744,104.48,104.39,11.154]
["bitfinex","SOLUSD",1644540825200,14.3744,104.48,104.39,0.024]
["bitfinex","SOLUSD",1644540825395,45.61805317,104.47,104.38,70.47417459]
["bitfinex","SOLUSD",1644540825595,50.40505317,104.47,104.38,70.47417459]
["bitfinex","SOLUSD",1644540825794,14.3782,104.45,104.38,70.47417459]
["bitfinex","SOLUSD",1644540825998,46.6840336,104.44,104.38,47.394]
["bitfinex","SOLUSD",1644540826395,46.6840336,104.44,104.37,19.1627]
["bitfinex","SOLUSD",1644540826795,46.6840336,104.44,104.37,14.3777]
["bitfinex","SOLUSD",1644540826995,61.0622336,104.44,104.37,23.49025074]
["bitfinex","SOLUSD",1644540827196,61.0622336,104.44,104.37,11.13]
["bitfinex","SOLUSD",1644540827397,125.25,104.43,104.33,4.789]
["bitfinex","SOLUSD",1644540827597,0.30870533,104.42,104.35,0.024]
["bitfinex","SOLUSD",1644540827797,11.13,104.41,104.3,0.024]
["bitfinex","SOLUSD",1644540827997,14.3862,104.4,104.28,0.024]
["bitfinex","SOLUSD",1644540828199,14.3862,104.4,104.26,14.3905]
["bitfinex","SOLUSD",1644540828200,56.70216336,104.4,104.27,44.93558201]
["bitfinex","SOLUSD",1644540828398,56.70216336,104.4,104.29,1.79879028]
["bitfinex","SOLUSD",1644540828602,56.70216336,104.4,104.3,22.70652146]
["bitfinex","SOLUSD",1644540828799,56.70216336,104.4,104.3,27.49752146]
["bitfinex","SOLUSD",1644540828998,56.70216336,104.4,104.3,33.83652146]
["bitfinex","SOLUSD",1644540829199,56.70216336,104.4,104.3,48.22172146]
["bitfinex","SOLUSD",1644540829497,14.3862,104.4,104.3,48.22172146]
["bitfinex","SOLUSD",1644540829900,14.3862,104.4,104.31,4.791]
["bitfinex","SOLUSD",1644540830101,14.3862,104.4,104.31,15.945]
["bitfinex","SOLUSD",1644540830300,14.3862,104.4,104.31,22.195]
["bitfinex","SOLUSD",1644540830499,14.3862,104.4,104.32,44.93558201]
["bitfinex","SOLUSD",1644540830701,54.04424275,104.4,104.32,44.93558201]
["bitfinex","SOLUSD",1644540830898,14.3862,104.4,104.32,44.93558201]
["bitfinex","SOLUSD",1644540831800,57.82219758,104.4,104.32,65.56818201]
["bitfinex","SOLUSD",1644540832401,57.82219758,104.4,104.32,59.56818201]
["bitfinex","SOLUSD",1644540833102,57.82219758,104.4,104.32,64.35918201]
["bitfinex","SOLUSD",1644540833304,4.791,104.47,104.33,105.38]
["bitfinex","SOLUSD",1644540833504,4.791,104.47,104.36,108.6273]
["bitfinex","SOLUSD",1644540833707,53.1548,104.5,104.37,15.918]
["bitfinex","SOLUSD",1644540833904,53.1548,104.5,104.37,35.9026]
["bitfinex","SOLUSD",1644540834104,53.1548,104.5,104.38,0.024]
["bitfinex","SOLUSD",1644540834302,37.9306635,104.49,104.39,11.13]
["bitfinex","SOLUSD",1644540834505,19.1603,104.48,104.4,0.024]
["bitfinex","SOLUSD",1644540834703,19.1603,104.48,104.39,0.024]
["bitfinex","SOLUSD",1644540835004,19.1603,104.48,104.38,0.024]
["bitfinex","SOLUSD",1644540835404,36.90874017,104.47,104.38,0.024]
["bitfinex","SOLUSD",1644540835605,61.05456784,104.45,104.38,0.024]
["bitfinex","SOLUSD",1644540835804,61.05456784,104.45,104.37,83.32643528]
["bitfinex","SOLUSD",1644540836507,61.05456784,104.45,104.37,35.9026]
["bitfinex","SOLUSD",1644540836705,61.05456784,104.45,104.37,35.1526]
["bitfinex","SOLUSD",1644540837505,61.05456784,104.45,104.38,38.7736761]
["bitfinex","SOLUSD",1644540837905,14.3746,104.47,104.39,11.13]
["bitfinex","SOLUSD",1644540838107,4.788,104.51,104.39,15.918]
["bitfinex","SOLUSD",1644540838308,4.785,104.52,104.4,0.024]
["bitfinex","SOLUSD",1644540838507,4.785,104.53,104.41,15.915]
["bitfinex","SOLUSD",1644540838706,4.785,104.54,104.42,14.3922]
["bitfinex","SOLUSD",1644540838906,35.46049164,104.53,104.43,28.84442737]
["bitfinex","SOLUSD",1644540839109,14.3687,104.51,104.43,28.84442737]
["bitfinex","SOLUSD",1644540839311,46.96497653,104.5,104.43,35.09442737]
["bitfinex","SOLUSD",1644540839909,14.3687,104.51,104.43,35.09442737]
["bitfinex","SOLUSD",1644540840211,14.3687,104.51,104.44,11.13]
["bitfinex","SOLUSD",1644540840608,14.3687,104.51,104.44,11.38]
["bitfinex","SOLUSD",1644540840808,14.3687,104.51,104.44,11.13]
["bitfinex","SOLUSD",1644540841011,14.3723,104.48,104.43,6.0]
["bitfinex","SOLUSD",1644540841208,14.3723,104.48,104.42,11.13]
["bitfinex","SOLUSD",1644540841408,14.3723,104.48,104.42,17.13]
["bitfinex","SOLUSD",1644540841908,44.75138829,104.47,104.42,17.13]
["bitfinex","SOLUSD",1644540842108,44.75138829,104.47,104.42,17.38]
["bitfinex","SOLUSD",1644540842307,44.75138829,104.47,104.42,11.38]
["bitfinex","SOLUSD",1644540842508,59.12488829,104.47,104.42,11.13]
["bitfinex","SOLUSD",1644540842710,59.12488829,104.47,104.41,0.024]
["bitfinex","SOLUSD",1644540842909,59.12488829,104.47,104.39,81.9558]
["bitfinex","SOLUSD",1644540843110,59.12488829,104.47,104.39,70.8258]
["bitfinex","SOLUSD",1644540843311,59.12488829,104.47,104.39,22.7072]
["bitfinex","SOLUSD",1644540843611,14.3782,104.44,104.39,22.7072]
["bitfinex","SOLUSD",1644540843812,14.3782,104.44,104.36,11.154]
["bitfinex","SOLUSD",1644540844012,14.3782,104.44,104.36,17.154]
["bitfinex","SOLUSD",1644540844615,48.75661366,104.43,104.36,17.154]
["bitfinex","SOLUSD",1644540844915,36.23143194,104.4,104.36,17.404]
["bitfinex","SOLUSD",1644540845114,36.23143194,104.4,104.36,17.38]
["bitfinex","SOLUSD",1644540845415,36.23143194,104.4,104.36,0.25]
["bitfinex","SOLUSD",1644540845916,47.94,104.44,104.34,25.7604]
["bitfinex","SOLUSD",1644540846117,47.94,104.44,104.35,0.024]
["bitfinex","SOLUSD",1644540846316,47.94,104.44,104.35,4.813]
["bitfinex","SOLUSD",1644540846719,37.70389376,104.43,104.35,5.063]
["bitfinex","SOLUSD",1644540846918,37.70389376,104.43,104.35,0.274]
["bitfinex","SOLUSD",1644540847420,14.3805,104.42,104.35,0.274]
["bitfinex","SOLUSD",1644540847720,39.32343743,104.41,104.35,0.25]
["bitfinex","SOLUSD",1644540847941,39.32343743,104.41,104.34,60.23184857]
["bitfinex","SOLUSD",1644540848522,39.32343743,104.41,104.35,14.3793]
["bitfinex","SOLUSD",1644540848718,39.32343743,104.41,104.36,40.6852549]
["bitfinex","SOLUSD",1644540848918,14.3788,104.43,104.36,40.6852549]
["bitfinex","SOLUSD",1644540849120,47.9292,104.46,104.36,40.9352549]
["bitfinex","SOLUSD",1644540849322,47.9292,104.46,104.36,51.7472549]
["bitfinex","SOLUSD",1644540849920,40.85825252,104.45,104.36,51.7472549]
["bitfinex","SOLUSD",1644540850719,55.23525252,104.45,104.36,66.1252549]
["bitfinex","SOLUSD",1644540852925,14.3744,104.47,104.36,66.1252549]
["bitfinex","SOLUSD",1644540853221,49.7944,104.49,104.4,14.3715]
["bitfinex","SOLUSD",1644540853422,4.788,104.51,104.41,11.13]
["bitfinex","SOLUSD",1644540853623,11.617,104.52,104.41,17.71379028]
["bitfinex","SOLUSD",1644540853822,4.785,104.51,104.41,19.17879028]
["bitfinex","SOLUSD",1644540854023,53.37160165,104.5,104.41,11.38]
["bitfinex","SOLUSD",1644540854824,53.37160165,104.5,104.41,17.38]
["bitfinex","SOLUSD",1644540855023,53.37160165,104.5,104.41,48.73404518]
["bitfinex","SOLUSD",1644540855225,39.00260165,104.5,104.41,48.73404518]
["bitfinex","SOLUSD",1644540855425,39.00260165,104.5,104.41,63.10554518]
["bitfinex","SOLUSD",1644540857425,39.00260165,104.5,104.42,4.785]
["bitfinex","SOLUSD",1644540857626,19.1495,104.54,104.44,14.3645]
["bitfinex","SOLUSD",1644540857826,19.1495,104.54,104.45,11.13]
["bitfinex","SOLUSD",1644540858224,19.1495,104.54,104.45,11.38]
["bitfinex","SOLUSD",1644540858426,19.1495,104.54,104.45,13.17879028]
["bitfinex","SOLUSD",1644540858726,44.89875348,104.53,104.46,30.44397157]
["bitfinex","SOLUSD",1644540858927,14.3618,104.55,104.47,11.13]
["bitfinex","SOLUSD",1644540859330,14.3618,104.55,104.47,11.38]
["bitfinex","SOLUSD",1644540859531,14.3618,104.55,104.47,17.38]
["bitfinex","SOLUSD",1644540859729,14.3618,104.55,104.47,11.38]
["bitfinex","SOLUSD",1644540859929,45.03868643,104.54,104.48,37.1741319]
["bitfinex","SOLUSD",1644540860330,14.3618,104.55,104.48,37.4241319]
["bitfinex","SOLUSD",1644540860531,14.3605,104.56,104.48,51.7857319]
["bitfinex","SOLUSD",1644540860730,14.3605,104.56,104.49,11.13]
["bitfinex","SOLUSD",1644540861032,52.69581216,104.59,104.49,11.13]
["bitfinex","SOLUSD",1644540861230,48.07977186,104.58,104.5,30.44397157]
["bitfinex","SOLUSD",1644540861430,67.1519206,104.58,104.5,41.57397157]
["bitfinex","SOLUSD",1644540861629,33.43094874,104.58,104.52,37.1741319]
["bitfinex","SOLUSD",1644540861829,4.82561216,104.6,104.52,37.4241319]
["bitfinex","SOLUSD",1644540862032,0.04361216,104.61,104.53,11.13]
["bitfinex","SOLUSD",1644540862230,0.04361216,104.62,104.53,17.38]
["bitfinex","SOLUSD",1644540862430,0.04361216,104.64,104.53,22.161]
["bitfinex","SOLUSD",1644540862631,4.82361216,104.63,104.53,31.7346]
["bitfinex","SOLUSD",1644540862830,42.05581446,104.62,104.53,31.7346]
["bitfinex","SOLUSD",1644540863130,61.13191136,104.62,104.53,11.13]
["bitfinex","SOLUSD",1644540863329,4.781,104.61,104.53,11.38]
["bitfinex","SOLUSD",1644540863529,19.0760969,104.61,104.53,11.38]
["bitfinex","SOLUSD",1644540864030,2.23122154,104.61,104.53,11.13]
["bitfinex","SOLUSD",1644540864230,14.3569,104.6,104.53,11.38]
["bitfinex","SOLUSD",1644540864431,46.57347445,104.58,104.53,11.38]
["bitfinex","SOLUSD",1644540865430,0.04361216,104.61,104.53,11.38]
["bitfinex","SOLUSD",1644540865631,25.39312346,104.63,104.53,11.38]
["bitfinex","SOLUSD",1644540865829,0.04361216,104.63,104.53,17.38]
["bitfinex","SOLUSD",1644540866034,0.04361216,104.64,104.53,62.7673]
["bitfinex","SOLUSD",1644540866230,0.04361216,104.63,104.53,62.7673]
["bitfinex","SOLUSD",1644540866429,44.85128098,104.64,104.54,42.73496896]
["bitfinex","SOLUSD",1644540866632,45.88110398,104.61,104.55,11.13]
["bitfinex","SOLUSD",1644540866831,45.88110398,104.61,104.55,11.38]
["bitfinex","SOLUSD",1644540867034,45.88110398,104.61,104.56,24.88313451]
["bitfinex","SOLUSD",1644540867235,45.88110398,104.61,104.56,25.13313451]
["bitfinex","SOLUSD",1644540867433,14.3529,104.63,104.56,25.13313451]
["bitfinex","SOLUSD",1644540868238,14.3529,104.63,104.56,0.25]
["bitfinex","SOLUSD",1644540868636,14.3529,104.63,104.55,11.38]
["bitfinex","SOLUSD",1644540868835,4.78,104.62,104.55,11.38]
["bitfinex","SOLUSD",1644540869035,14.3548,104.61,104.55,11.38]
["bitfinex","SOLUSD",1644540869236,45.5380123,104.61,104.55,48.13785226]
["bitfinex","SOLUSD",1644540869436,29.32501216,104.66,104.55,48.13785226]
["bitfinex","SOLUSD",1644540869639,0.04361216,104.63,104.55,48.13785226]
["bitfinex","SOLUSD",1644540869841,0.04361216,104.65,104.55,48.13785226]
["bitfinex","SOLUSD",1644540870037,4.78,104.64,104.55,48.13785226]
["bitfinex","SOLUSD",1644540870461,40.94327186,104.63,104.55,68.48985226]
["bitfinex","SOLUSD",1644540871963,40.94327186,104.63,104.55,31.732]
["bitfinex","SOLUSD",1644540872163,40.94327186,104.63,104.55,31.482]
["bitfinex","SOLUSD",1644540872364,40.94327186,104.63,104.55,45.8939]
["bitfinex","SOLUSD",1644540872968,55.29477186,104.63,104.56,40.97486237]
["bitfinex","SOLUSD",1644540873169,40.94327186,104.63,104.56,60.10496237]
["bitfinex","SOLUSD",1644540873371,40.94327186,104.63,104.58,26.6432411]
["bitfinex","SOLUSD",1644540873666,0.04361216,104.65,104.59,11.13]
["bitfinex","SOLUSD",1644540873868,0.04361216,104.67,104.59,11.38]
["bitfinex","SOLUSD",1644540874067,14.3471,104.67,104.59,11.38]
["bitfinex","SOLUSD",1644540874264,14.3471,104.67,104.59,17.38]
["bitfinex","SOLUSD",1644540874766,53.12116989,104.67,104.6,40.97486237]
["bitfinex","SOLUSD",1644540874969,53.12116989,104.67,104.6,52.10486237]
["bitfinex","SOLUSD",1644540875166,53.12116989,104.67,104.6,52.35486237]
["bitfinex","SOLUSD",1644540875567,53.12116989,104.67,104.6,11.38]
["bitfinex","SOLUSD",1644540876570,53.12116989,104.67,104.6,57.87044481]
["bitfinex","SOLUSD",1644540877766,53.12116989,104.67,104.6,72.21574481]
["bitfinex","SOLUSD",1644540878166,38.77406989,104.67,104.6,72.21574481]
["bitfinex","SOLUSD",1644540878369,38.77406989,104.67,104.6,78.21574481]
["bitfinex","SOLUSD",1644540878568,38.77406989,104.67,104.6,72.21574481]
["bitfinex","SOLUSD",1644540878767,38.77406989,104.67,104.6,11.13]
["bitfinex","SOLUSD",1644540879167,2.23122154,104.66,104.59,4.777]
["bitfinex","SOLUSD",1644540879367,14.3499,104.65,104.57,33.7658]
["bitfinex","SOLUSD",1644540879768,42.44311691,104.64,104.57,33.7658]
["bitfinex","SOLUSD",1644540880171,42.44311691,104.64,104.57,40.0158]
["bitfinex","SOLUSD",1644540880767,56.79351691,104.64,104.57,40.0158]
["bitfinex","SOLUSD",1644540881767,56.79351691,104.64,104.57,54.3654]
["bitfinex","SOLUSD",1644540882068,59.02473845,104.64,104.54,11.13]
["bitfinex","SOLUSD",1644540882272,14.3566,104.61,104.54,11.13]
["bitfinex","SOLUSD",1644540882471,14.3566,104.61,104.52,72.0557]
["bitfinex","SOLUSD",1644540882771,14.3566,104.61,104.52,58.0604]
["bitfinex","SOLUSD",1644540882969,37.01731706,104.6,104.52,105.3860771]
["bitfinex","SOLUSD",1644540883369,37.01731706,104.6,104.52,111.3860771]
["bitfinex","SOLUSD",1644540883771,37.01731706,104.6,104.52,111.6360771]
["bitfinex","SOLUSD",1644540883972,37.01731706,104.6,104.52,64.0604]
["bitfinex","SOLUSD",1644540884169,37.01731706,104.6,104.52,17.13]
["bitfinex","SOLUSD",1644540884570,37.01731706,104.6,104.52,11.13]
["bitfinex","SOLUSD",1644540885572,37.01731706,104.6,104.52,11.38]
["bitfinex","SOLUSD",1644540885772,51.37311706,104.6,104.52,11.38]
["bitfinex","SOLUSD",1644540885974,56.15411706,104.6,104.52,11.13]
["bitfinex","SOLUSD",1644540886173,56.15411706,104.6,104.52,11.38]
["bitfinex","SOLUSD",1644540886574,56.15411706,104.6,104.52,41.84337817]
["bitfinex","SOLUSD",1644540886975,51.37311706,104.6,104.52,41.84337817]
["bitfinex","SOLUSD",1644540887575,51.37311706,104.6,104.52,47.84337817]
["bitfinex","SOLUSD",1644540888173,51.37311706,104.6,104.52,41.84337817]
["bitfinex","SOLUSD",1644540888579,51.37311706,104.6,104.52,56.19947817]
["bitfinex","SOLUSD",1644540888580,37.01731706,104.6,104.52,56.19947817]
["bitfinex","SOLUSD",1644540888776,37.01731706,104.6,104.52,62.19947817]
["bitfinex","SOLUSD",1644540889777,14.39711216,104.61,104.54,14.3527]
["bitfinex","SOLUSD",1644540890078,1.35086611,104.62,104.55,11.13]
["bitfinex","SOLUSD",1644540890276,14.3518,104.63,104.55,17.38]
["bitfinex","SOLUSD",1644540890277,15.65905395,104.63,104.55,17.38]
["bitfinex","SOLUSD",1644540890480,1.30725395,104.63,104.56,4.78]
["bitfinex","SOLUSD",1644540890679,42.24533406,104.64,104.58,34.39476769]
["bitfinex","SOLUSD",1644540890878,39.56656386,104.62,104.59,11.13]
["bitfinex","SOLUSD",1644540891077,14.3509,104.63,104.6,1.110804]
["bitfinex","SOLUSD",1644540891288,15.65815395,104.63,104.6,1.110804]
["bitfinex","SOLUSD",1644540891481,1.30725395,104.63,104.6,1.110804]
["bitfinex","SOLUSD",1644540891679,1.30725395,104.64,104.6,1.110804]
["bitfinex","SOLUSD",1644540891880,1.30725395,104.63,104.6,1.110804]
["bitfinex","SOLUSD",1644540892080,62.83016384,104.62,104.6,1.110804]
["bitfinex","SOLUSD",1644540892381,62.83016384,104.62,104.57,0.25]
["bitfinex","SOLUSD",1644540892580,64.13741779,104.62,104.58,0.25]
["bitfinex","SOLUSD",1644540892780,64.13741779,104.62,104.57,0.25]
["bitfinex","SOLUSD",1644540893382,64.13741779,104.62,104.56,11.13]
["bitfinex","SOLUSD",1644540893880,1.30725395,104.61,104.56,11.38]
["bitfinex","SOLUSD",1644540894079,14.3553,104.6,104.53,23.2156]
["bitfinex","SOLUSD",1644540894281,14.3553,104.6,104.53,29.2156]
["bitfinex","SOLUSD",1644540894480,15.66255395,104.6,104.52,11.13]
["bitfinex","SOLUSD",1644540894681,34.5046997,104.58,104.52,11.13]
["bitfinex","SOLUSD",1644540894882,40.59395365,104.58,104.52,11.13]
["bitfinex","SOLUSD",1644540895479,39.2866997,104.58,104.52,11.13]
["bitfinex","SOLUSD",1644540895682,14.3592,104.57,104.52,11.13]
["bitfinex","SOLUSD",1644540895880,34.5046997,104.58,104.52,11.13]
["bitfinex","SOLUSD",1644540896679,43.8623997,104.58,104.52,11.13]
["bitfinex","SOLUSD",1644540897280,43.8623997,104.58,104.52,11.38]
["bitfinex","SOLUSD",1644540897782,43.8623997,104.58,104.52,25.7367]
["bitfinex","SOLUSD",1644540897979,43.8623997,104.58,104.52,11.13]
["bitfinex","SOLUSD",1644540898183,43.8623997,104.58,104.52,11.38]
["bitfinex","SOLUSD",1644540900283,48.6443997,104.58,104.52,11.13]
["bitfinex","SOLUSD",1644540900486,49.95165365,104.58,104.52,11.13]
["bitfinex","SOLUSD",1644540900686,48.6443997,104.58,104.52,11.13]
["bitfinex","SOLUSD",1644540901182,49.95165365,104.58,104.52,11.13]
["bitfinex","SOLUSD",1644540901586,43.8623997,104.58,104.52,11.13]
["bitfinex","SOLUSD",1644540902387,43.8623997,104.58,104.53,37.90877105]
["bitfinex","SOLUSD",1644540902587,29.5046997,104.58,104.52,17.38]
["bitfinex","SOLUSD",1644540902791,29.5046997,104.58,104.54,11.13]
["bitfinex","SOLUSD",1644540903188,1.30725395,104.61,104.54,11.38]
["bitfinex","SOLUSD",1644540903387,1.30725395,104.62,104.54,11.38]
["bitfinex","SOLUSD",1644540903594,1.35199952,104.62,104.54,11.38]
["bitfinex","SOLUSD",1644540904210,14.3533,104.61,104.55,35.55209277]
["bitfinex","SOLUSD",1644540904391,41.38941229,104.62,104.57,37.0660107]
["bitfinex","SOLUSD",1644540904591,1.30725395,104.63,104.58,11.13]
["bitfinex","SOLUSD",1644540904888,1.30725395,104.64,104.58,11.38]
["bitfinex","SOLUSD",1644540905188,1.30725395,104.64,104.58,11.13]
["bitfinex","SOLUSD",1644540905389,1.30725395,104.64,104.55,11.13]
["bitfinex","SOLUSD",1644540905390,20.43555395,104.64,104.55,11.13]
["bitfinex","SOLUSD",1644540905590,1.30725395,104.62,104.56,0.25]
["bitfinex","SOLUSD",1644540905792,1.30725395,104.62,104.55,11.38]
["bitfinex","SOLUSD",1644540906191,1.30725395,104.62,104.56,44.21140841]
["bitfinex","SOLUSD",1644540906192,39.90266807,104.62,104.56,44.21140841]
["bitfinex","SOLUSD",1644540906392,39.90266807,104.62,104.56,44.46140841]
["bitfinex","SOLUSD",1644540906591,39.90266807,104.62,104.56,0.25]
["bitfinex","SOLUSD",1644540906792,54.25446807,104.62,104.56,0.25]
["bitfinex","SOLUSD",1644540907391,4.78,104.61,104.56,0.25]
["bitfinex","SOLUSD",1644540907591,4.78,104.61,104.54,71.7617]
["bitfinex","SOLUSD",1644540907792,58.1487514,104.6,104.54,57.2109]
["bitfinex","SOLUSD",1644540908000,58.1487514,104.6,104.51,11.13]
["bitfinex","SOLUSD",1644540908196,6.08925395,104.59,104.51,11.13]
["bitfinex","SOLUSD",1644540908399,6.08925395,104.59,104.51,11.38]
["bitfinex","SOLUSD",1644540908596,1.30725395,104.58,104.51,11.13]
["bitfinex","SOLUSD",1644540908795,44.45870282,104.57,104.51,11.38]
["bitfinex","SOLUSD",1644540909194,58.81800282,104.57,104.51,49.90653435]
["bitfinex","SOLUSD",1644540909395,44.45870282,104.57,104.51,50.15653435]
["bitfinex","SOLUSD",1644540909595,44.45870282,104.57,104.51,56.15653435]
["bitfinex","SOLUSD",1644540909796,44.45870282,104.57,104.51,31.7383]
["bitfinex","SOLUSD",1644540910596,44.45870282,104.57,104.51,25.7383]
["bitfinex","SOLUSD",1644540911297,44.45870282,104.57,104.5,15.36]
["bitfinex","SOLUSD",1644540911497,63.60010282,104.57,104.5,15.36]
["bitfinex","SOLUSD",1644540912217,64.90735677,104.57,104.5,15.36]
["bitfinex","SOLUSD",1644540912418,64.90735677,104.57,104.5,15.61]
["bitfinex","SOLUSD",1644540912617,60.12435677,104.57,104.5,15.61]
["bitfinex","SOLUSD",1644540913625,60.12435677,104.57,104.5,10.828]
["bitfinex","SOLUSD",1644540915327,60.12435677,104.57,104.5,0.25]
["bitfinex","SOLUSD",1644540915724,64.90735677,104.57,104.49,64.6523]
["bitfinex","SOLUSD",1644540915924,64.90735677,104.57,104.49,11.13]
["bitfinex","SOLUSD",1644540916324,14.3658,104.54,104.49,11.13]
["bitfinex","SOLUSD",1644540916529,41.33096723,104.53,104.49,11.13]
["bitfinex","SOLUSD",1644540917726,55.69506723,104.53,104.49,11.13]
["bitfinex","SOLUSD",1644540918229,55.69506723,104.53,104.46,11.13]
["bitfinex","SOLUSD",1644540919026,55.69506723,104.53,104.46,43.97583806]
["bitfinex","SOLUSD",1644540919233,55.69506723,104.53,104.46,44.22583806]
["bitfinex","SOLUSD",1644540919826,55.69506723,104.53,104.46,11.38]
["bitfinex","SOLUSD",1644540920227,55.69506723,104.53,104.46,11.13]
["bitfinex","SOLUSD",1644540920427,4.784,104.52,104.43,11.13]
["bitfinex","SOLUSD",1644540920633,14.3692,104.5,104.43,11.13]
["bitfinex","SOLUSD",1644540920828,45.40426735,104.49,104.43,11.13]
["bitfinex","SOLUSD",1644540921229,45.40426735,104.49,104.44,27.76286291]
["bitfinex","SOLUSD",1644540921628,45.40426735,104.49,104.44,28.01286291]
["bitfinex","SOLUSD",1644540921828,45.40426735,104.49,104.44,0.25]
["bitfinex","SOLUSD",1644540922027,45.40426735,104.49,104.42,11.38]
["bitfinex","SOLUSD",1644540922428,14.3684,104.5,104.42,25.7502]
["bitfinex","SOLUSD",1644540922730,62.1801,104.53,104.42,38.33923001]
["bitfinex","SOLUSD",1644540922928,66.9651,104.53,104.43,23.1928]
["bitfinex","SOLUSD",1644540923129,66.9651,104.53,104.44,11.13]
["bitfinex","SOLUSD",1644540923347,41.6301415,104.52,104.44,53.14201922]
["bitfinex","SOLUSD",1644540923726,41.6301415,104.52,104.44,11.38]
["bitfinex","SOLUSD",1644540924629,35.83957864,104.5,104.44,11.13]
["bitfinex","SOLUSD",1644540924829,35.83957864,104.5,104.42,53.89176414]
["bitfinex","SOLUSD",1644540925829,51.97115487,104.48,104.42,53.89176414]
["bitfinex","SOLUSD",1644540926029,51.97115487,104.48,104.42,54.14176414]
["bitfinex","SOLUSD",1644540926229,14.3723,104.48,104.42,54.14176414]
["bitfinex","SOLUSD",1644540926429,47.9074,104.51,104.42,54.14176414]
["bitfinex","SOLUSD",1644540926633,47.9074,104.51,104.42,76.67136414]
["bitfinex","SOLUSD",1644540926832,47.9074,104.51,104.42,76.92136414]
["bitfinex","SOLUSD",1644540927331,48.08472774,104.5,104.42,76.92136414]
["bitfinex","SOLUSD",1644540927738,62.45452774,104.5,104.42,91.29116414]
["bitfinex","SOLUSD",1644540928432,14.3698,104.5,104.42,97.88019415]
["bitfinex","SOLUSD",1644540928633,4.785,104.53,104.42,103.88019415]
["bitfinex","SOLUSD",1644540928831,47.1656,104.55,104.42,103.88019415]
["bitfinex","SOLUSD",1644540929034,47.1656,104.55,104.43,94.25]
["bitfinex","SOLUSD",1644540929235,51.9506,104.55,104.44,15.915]
["bitfinex","SOLUSD",1644540929437,42.76212199,104.56,104.47,34.63413522]
["bitfinex","SOLUSD",1644540929734,37.97712199,104.56,104.49,37.98396825]
["bitfinex","SOLUSD",1644540929935,37.97712199,104.56,104.49,49.11396825]
["bitfinex","SOLUSD",1644540930136,37.97712199,104.56,104.49,61.95099826]
["bitfinex","SOLUSD",1644540930334,37.97712199,104.56,104.49,57.16799826]
["bitfinex","SOLUSD",1644540930549,37.97712199,104.56,104.49,71.52779826]
["bitfinex","SOLUSD",1644540931134,14.359,104.57,104.49,71.52779826]
["bitfinex","SOLUSD",1644540931535,14.359,104.57,104.49,165.77779826]
["bitfinex","SOLUSD",1644540931936,14.3576,104.58,104.49,165.77779826]
["bitfinex","SOLUSD",1644540932235,58.52119567,104.58,104.49,165.77779826]
["bitfinex","SOLUSD",1644540935140,58.52119567,104.58,104.49,179.78829826]
["bitfinex","SOLUSD",1644540937240,58.52119567,104.58,104.49,179.53829826]
["bitfinex","SOLUSD",1644540938442,58.52119567,104.58,104.49,184.32129826]
["bitfinex","SOLUSD",1644540938642,58.52119567,104.58,104.49,184.57129826]
["bitfinex","SOLUSD",1644540940844,58.52119567,104.58,104.49,52.33733001]
["bitfinex","SOLUSD",1644540941045,59.82844962,104.58,104.49,75.29073001]
["bitfinex","SOLUSD",1644540941245,59.82844962,104.58,104.49,67.4867]
["bitfinex","SOLUSD",1644540941647,4.783,104.57,104.49,75.29073001]
["bitfinex","SOLUSD",1644540941848,39.06685053,104.55,104.49,75.29073001]
["bitfinex","SOLUSD",1644540942848,39.06685053,104.55,104.49,75.04073001]
["bitfinex","SOLUSD",1644540943048,39.06685053,104.55,104.49,69.04073001]
["bitfinex","SOLUSD",1644540943247,39.06685053,104.55,104.49,75.04073001]
["bitfinex","SOLUSD",1644540943447,39.06685053,104.55,104.49,69.04073001]
["bitfinex","SOLUSD",1644540943651,39.06685053,104.55,104.49,75.04073001]
["bitfinex","SOLUSD",1644540943949,39.06685053,104.55,104.5,31.35841397]
["bitfinex","SOLUSD",1644540944150,39.06685053,104.55,104.51,11.13]
["bitfinex","SOLUSD",1644540944949,14.3602,104.56,104.51,11.13]
["bitfinex","SOLUSD",1644540945348,14.3589,104.57,104.51,11.13]
["bitfinex","SOLUSD",1644540945550,1.35199952,104.59,104.52,1.80403001]
["bitfinex","SOLUSD",1644540945752,29.54409952,104.6,104.53,11.13]
["bitfinex","SOLUSD",1644540945950,29.49935395,104.6,104.53,11.13]
["bitfinex","SOLUSD",1644540946153,41.47511673,104.59,104.53,11.38]
["bitfinex","SOLUSD",1644540946364,74.85179949,104.59,104.53,11.13]
["bitfinex","SOLUSD",1644540946752,55.83151673,104.59,104.53,11.13]
["bitfinex","SOLUSD",1644540947554,4.781,104.58,104.53,11.13]
["bitfinex","SOLUSD",1644540947756,53.42271038,104.57,104.53,11.13]
["bitfinex","SOLUSD",1644540950058,53.42271038,104.57,104.51,38.9572]
["bitfinex","SOLUSD",1644540950261,53.42271038,104.57,104.51,50.3372]
["bitfinex","SOLUSD",1644540950456,39.06321038,104.57,104.51,52.14156372]
["bitfinex","SOLUSD",1644540951755,53.42191038,104.57,104.51,52.14156372]
["bitfinex","SOLUSD",1644540952756,53.42191038,104.57,104.51,51.89156372]
["bitfinex","SOLUSD",1644540952985,53.42191038,104.57,104.51,50.0872]
["bitfinex","SOLUSD",1644540953185,4.782,104.56,104.51,11.13]
["bitfinex","SOLUSD",1644540953379,14.361,104.56,104.51,11.13]
["bitfinex","SOLUSD",1644540953786,39.40060716,104.55,104.51,11.13]
["bitfinex","SOLUSD",1644540954580,53.76180716,104.55,104.51,11.13]
["bitfinex","SOLUSD",1644540957079,53.76180716,104.55,104.49,37.3596]
["bitfinex","SOLUSD",1644540957282,53.76180716,104.55,104.48,24.88236372]
["bitfinex","SOLUSD",1644540957283,53.76180716,104.55,104.48,11.13]
["bitfinex","SOLUSD",1644540957481,14.3667,104.52,104.47,4.783]
["bitfinex","SOLUSD",1644540958182,40.75211085,104.51,104.47,4.783]
["bitfinex","SOLUSD",1644540958381,40.75211085,104.51,104.45,25.4973]
["bitfinex","SOLUSD",1644540958581,40.75211085,104.51,104.45,25.7473]
["bitfinex","SOLUSD",1644540959280,40.75211085,104.51,104.45,25.4973]
["bitfinex","SOLUSD",1644540959681,55.11931085,104.51,104.45,25.4973]
["bitfinex","SOLUSD",1644540961283,55.11931085,104.51,104.45,31.7473]
["bitfinex","SOLUSD",1644540961483,55.11931085,104.51,104.45,25.7473]
["bitfinex","SOLUSD",1644540968792,40.75211085,104.51,104.45,64.27324224]
["bitfinex","SOLUSD",1644540969188,1.30725395,104.55,104.46,4.785]
["bitfinex","SOLUSD",1644540969393,6.09125395,104.57,104.48,14.3615]
["bitfinex","SOLUSD",1644540969592,1.30725395,104.57,104.49,11.13]
["bitfinex","SOLUSD",1644540969789,14.3593,104.56,104.49,28.242]
["bitfinex","SOLUSD",1644540969990,14.3593,104.56,104.49,30.0464774]
["bitfinex","SOLUSD",1644540970192,48.12958946,104.55,104.49,71.94311603]
["bitfinex","SOLUSD",1644540970789,48.12958946,104.55,104.51,14.3593]
["bitfinex","SOLUSD",1644540970990,48.12958946,104.55,104.52,11.13]
["bitfinex","SOLUSD",1644540971194,6.09025395,104.58,104.52,11.13]
["bitfinex","SOLUSD",1644540971394,4.783,104.58,104.52,17.38]
["bitfinex","SOLUSD",1644540972293,4.783,104.58,104.52,11.13]
["bitfinex","SOLUSD",1644540972594,46.95562119,104.57,104.52,11.13]
["bitfinex","SOLUSD",1644540972797,4.782,104.56,104.52,11.13]
["bitfinex","SOLUSD",1644540972994,46.27887439,104.55,104.5,11.13]
["bitfinex","SOLUSD",1644540973395,46.27887439,104.55,104.49,4.782]
["bitfinex","SOLUSD",1644540973594,46.27887439,104.55,104.48,37.2158]
["bitfinex","SOLUSD",1644540973796,14.3634,104.54,104.48,37.2158]
["bitfinex","SOLUSD",1644540973996,41.94077497,104.53,104.48,37.2158]
["bitfinex","SOLUSD",1644540974197,41.94077497,104.53,104.49,11.13]
["bitfinex","SOLUSD",1644540974597,41.94077497,104.53,104.49,11.38]
["bitfinex","SOLUSD",1644540974999,56.30427497,104.53,104.49,11.38]
["bitfinex","SOLUSD",1644540976002,56.30427497,104.53,104.49,11.13]
["bitfinex","SOLUSD",1644540979113,56.30427497,104.53,104.47,25.2529]
["bitfinex","SOLUSD",1644540979331,56.30427497,104.53,104.47,25.5029]
["bitfinex","SOLUSD",1644540981333,56.30427497,104.53,104.47,62.4405116]
["bitfinex","SOLUSD",1644540981737,56.30427497,104.53,104.47,25.5029]
["bitfinex","SOLUSD",1644540982435,56.30427497,104.53,104.47,39.8665]
["bitfinex","SOLUSD",1644540982736,1.30725395,104.56,104.47,47.67114506]
["bitfinex","SOLUSD",1644540982937,1.30725395,104.57,104.48,23.3083]
["bitfinex","SOLUSD",1644540983134,1.30725395,104.57,104.49,11.13]
["bitfinex","SOLUSD",1644540983335,1.30725395,104.57,104.49,17.38]
["bitfinex","SOLUSD",1644540983536,34.27170178,104.56,104.49,17.38]
["bitfinex","SOLUSD",1644540983734,34.27170178,104.56,104.5,14.358]
["bitfinex","SOLUSD",1644540983735,48.63170178,104.56,104.5,14.358]
["bitfinex","SOLUSD",1644540983936,54.72195573,104.56,104.51,11.13]
["bitfinex","SOLUSD",1644540985539,49.93895573,104.56,104.51,11.13]
["bitfinex","SOLUSD",1644540986940,48.63170178,104.56,104.51,11.13]
["bitfinex","SOLUSD",1644540988245,48.63170178,104.56,104.51,11.38]
["bitfinex","SOLUSD",1644540989946,15.66515395,104.57,104.51,50.41322995]
["bitfinex","SOLUSD",1644540990145,1.35199952,104.59,104.51,56.66322995]
["bitfinex","SOLUSD",1644540990346,1.35199952,104.59,104.51,181.86757501]
["bitfinex","SOLUSD",1644540990546,1.30725395,104.6,104.51,181.86757501]
["bitfinex","SOLUSD",1644540990952,46.56504508,104.59,104.51,156.94344506]
["bitfinex","SOLUSD",1644540991150,65.70677098,104.59,104.51,62.69344506]
["bitfinex","SOLUSD",1644540991351,80.06207098,104.59,104.51,62.69344506]
["bitfinex","SOLUSD",1644540991549,60.96509065,104.59,104.51,62.69344506]
["bitfinex","SOLUSD",1644540992155,60.96509065,104.59,104.51,60.8888]
["bitfinex","SOLUSD",1644540992349,60.96509065,104.59,104.51,54.8888]
["bitfinex","SOLUSD",1644540992753,60.96509065,104.59,104.51,60.8888]
["bitfinex","SOLUSD",1644540993151,60.96509065,104.59,104.51,54.8888]
["bitfinex","SOLUSD",1644540993350,60.96509065,104.59,104.51,50.1068]
["bitfinex","SOLUSD",1644540993550,60.96509065,104.59,104.51,92.77731375]
["bitfinex","SOLUSD",1644540994158,60.96509065,104.59,104.51,56.1068]
["bitfinex","SOLUSD",1644540994353,65.74709065,104.59,104.51,56.1068]
["bitfinex","SOLUSD",1644540996756,65.74709065,104.59,104.51,50.1068]
["bitfinex","SOLUSD",1644540996957,69.28556614,104.59,104.51,50.1068]
["bitfinex","SOLUSD",1644540997157,19.09818145,104.58,104.51,50.1068]
["bitfinex","SOLUSD",1644540997360,14.3606,104.56,104.51,50.1068]
["bitfinex","SOLUSD",1644540997759,34.34928888,104.55,104.51,50.1068]
["bitfinex","SOLUSD",1644540998482,48.70948888,104.55,104.51,50.1068]
["bitfinex","SOLUSD",1644540998880,34.34928888,104.55,104.51,50.1068]
["bitfinex","SOLUSD",1644541001083,14.3581,104.57,104.51,50.1068]
["bitfinex","SOLUSD",1644541002082,42.78668467,104.56,104.51,50.1068]
["bitfinex","SOLUSD",1644541002884,42.78668467,104.56,104.51,38.9768]
["bitfinex","SOLUSD",1644541003085,57.14588467,104.56,104.51,38.9768]
["bitfinex","SOLUSD",1644541003285,57.14588467,104.56,104.52,11.13]
["bitfinex","SOLUSD",1644541003785,57.14588467,104.56,104.52,11.38]
["bitfinex","SOLUSD",1644541004385,57.14588467,104.56,104.52,17.38]
["bitfinex","SOLUSD",1644541004586,57.14588467,104.56,104.52,31.7388]
["bitfinex","SOLUSD",1644541005286,14.3592,104.56,104.52,66.36848217]
["bitfinex","SOLUSD",1644541005486,28.4862,104.57,104.52,66.11848217]
["bitfinex","SOLUSD",1644541005687,28.4862,104.57,104.52,31.7388]
["bitfinex","SOLUSD",1644541005988,14.1282,104.57,104.52,31.7388]
["bitfinex","SOLUSD",1644541006788,37.20700681,104.56,104.52,31.7388]
["bitfinex","SOLUSD",1644541008190,14.1282,104.57,104.52,31.7388]
["bitfinex","SOLUSD",1644541009192,14.1282,104.57,104.52,65.83972171]
["bitfinex","SOLUSD",1644541009395,14.1282,104.57,104.52,75.46872171]
["bitfinex","SOLUSD",1644541009596,45.95708383,104.58,104.52,75.46872171]
["bitfinex","SOLUSD",1644541010795,14.40024557,104.59,104.52,75.46872171]
["bitfinex","SOLUSD",1644541010994,14.3555,104.59,104.52,75.46872171]
["bitfinex","SOLUSD",1644541011393,0.04474557,104.6,104.52,169.71872171]
["bitfinex","SOLUSD",1644541011597,1.35199952,104.61,104.55,14.353]
["bitfinex","SOLUSD",1644541011795,1.30725395,104.61,104.56,11.13]
["bitfinex","SOLUSD",1644541011995,38.78433451,104.62,104.56,49.64718176]
["bitfinex","SOLUSD",1644541012297,38.73958894,104.62,104.56,49.89718176]
["bitfinex","SOLUSD",1644541012698,14.353,104.61,104.56,25.7327]
["bitfinex","SOLUSD",1644541013796,47.90435056,104.6,104.56,25.7327]
["bitfinex","SOLUSD",1644541014697,1.30725395,104.62,104.56,25.4827]
["bitfinex","SOLUSD",1644541014901,1.30725395,104.62,104.56,25.7327]
["bitfinex","SOLUSD",1644541015098,0.04474557,104.63,104.57,1.80464506]
["bitfinex","SOLUSD",1644541015099,1.30725395,104.63,104.57,1.80464506]
["bitfinex","SOLUSD",1644541015302,1.35199952,104.64,104.58,25.4778]
["bitfinex","SOLUSD",1644541015500,1.35199952,104.65,104.59,23.0751]
["bitfinex","SOLUSD",1644541015699,43.9997581,104.64,104.6,11.13]
["bitfinex","SOLUSD",1644541015900,1.30725395,104.65,104.6,11.13]
["bitfinex","SOLUSD",1644541016100,15.65475395,104.66,104.6,11.13]
["bitfinex","SOLUSD",1644541016303,1.30725395,104.66,104.6,31.7272]
["bitfinex","SOLUSD",1644541016500,6.13199952,104.67,104.6,33.53184506]
["bitfinex","SOLUSD",1644541016701,1.35199952,104.68,104.6,38.30884506]
["bitfinex","SOLUSD",1644541016900,47.95556376,104.68,104.61,59.89932683]
["bitfinex","SOLUSD",1644541017099,47.95556376,104.68,104.62,11.13]
["bitfinex","SOLUSD",1644541017301,47.95556376,104.68,104.62,17.13]
["bitfinex","SOLUSD",1644541017501,0.04474557,104.68,104.63,50.90198014]
["bitfinex","SOLUSD",1644541017701,19.1192,104.7,104.64,11.13]
["bitfinex","SOLUSD",1644541017702,15.64945395,104.7,104.64,11.13]
["bitfinex","SOLUSD",1644541017903,1.30725395,104.7,104.64,11.13]
["bitfinex","SOLUSD",1644541018105,1.30725395,104.7,104.64,11.38]
["bitfinex","SOLUSD",1644541018303,1.30725395,104.7,104.64,19.18464506]
["bitfinex","SOLUSD",1644541018503,6.08425395,104.71,104.65,36.05772333]
["bitfinex","SOLUSD",1644541018704,0.04474557,104.72,104.66,25.4675]
["bitfinex","SOLUSD",1644541018903,42.84940281,104.73,104.67,36.56038014]
["bitfinex","SOLUSD",1644541019102,42.80465724,104.73,104.67,47.69038014]
["bitfinex","SOLUSD",1644541019302,42.80465724,104.73,104.67,47.94038014]
["bitfinex","SOLUSD",1644541019706,41.49740329,104.73,104.67,47.94038014]
["bitfinex","SOLUSD",1644541020303,4.775,104.72,104.67,11.13]
["bitfinex","SOLUSD",1644541020505,4.775,104.72,104.65,11.13]
["bitfinex","SOLUSD",1644541020705,7.05096711,104.72,104.65,11.13]
["bitfinex","SOLUSD",1644541020903,4.775,104.72,104.65,11.13]
["bitfinex","SOLUSD",1644541021305,4.775,104.72,104.65,47.46362349]
["bitfinex","SOLUSD",1644541021704,0.04474557,104.75,104.66,4.776]
["bitfinex","SOLUSD",1644541021905,0.04474557,104.75,104.67,11.13]
["bitfinex","SOLUSD",1644541022106,1.30725395,104.77,104.67,58.3645]
["bitfinex","SOLUSD",1644541022307,4.774,104.75,104.67,47.41447998]
["bitfinex","SOLUSD",1644541022510,4.774,104.75,104.66,4.776]
["bitfinex","SOLUSD",1644541022511,40.02725794,104.74,104.66,4.776]
["bitfinex","SOLUSD",1644541022709,4.775,104.73,104.66,4.776]
["bitfinex","SOLUSD",1644541023508,44.88352359,104.72,104.67,45.02772362]
["bitfinex","SOLUSD",1644541023709,0.04474557,104.75,104.67,56.15772362]
["bitfinex","SOLUSD",1644541023909,0.04474557,104.76,104.67,56.40772362]
["bitfinex","SOLUSD",1644541024110,0.04474557,104.75,104.67,56.40772362]
["bitfinex","SOLUSD",1644541024333,0.04474557,104.75,104.67,62.40772362]
["bitfinex","SOLUSD",1644541024532,0.04474557,104.75,104.67,62.15772362]
["bitfinex","SOLUSD",1644541024731,37.72158832,104.76,104.67,70.49402362]
["bitfinex","SOLUSD",1644541024932,0.04474557,104.75,104.67,70.49402362]
["bitfinex","SOLUSD",1644541025132,42.49558832,104.76,104.67,70.74402362]
["bitfinex","SOLUSD",1644541025336,37.72158832,104.76,104.67,70.74402362]
["bitfinex","SOLUSD",1644541025533,37.72158832,104.76,104.67,70.49402362]
["bitfinex","SOLUSD",1644541026333,4.774,104.75,104.67,70.49402362]
["bitfinex","SOLUSD",1644541026533,41.10520422,104.74,104.67,70.49402362]
["bitfinex","SOLUSD",1644541026834,0.04474557,104.75,104.67,72.29866868]
["bitfinex","SOLUSD",1644541027032,0.04474557,104.76,104.67,83.07366868]
["bitfinex","SOLUSD",1644541027235,24.8895,104.78,104.67,177.32366868]
["bitfinex","SOLUSD",1644541027433,24.8895,104.78,104.71,14.3294]
["bitfinex","SOLUSD",1644541027434,0.04518083,104.76,104.71,14.3294]
["bitfinex","SOLUSD",1644541027634,0.04518083,104.79,104.72,11.13]
["bitfinex","SOLUSD",1644541027834,0.04518083,104.78,104.72,46.77502491]
["bitfinex","SOLUSD",1644541028034,0.04518083,104.8,104.72,46.77502491]
["bitfinex","SOLUSD",1644541028237,43.68791898,104.81,104.72,46.77502491]
["bitfinex","SOLUSD",1644541028435,0.04518083,104.8,104.72,46.77502491]
["bitfinex","SOLUSD",1644541028634,43.68791898,104.81,104.72,46.77502491]
["bitfinex","SOLUSD",1644541028839,0.04518083,104.8,104.72,46.77502491]
["bitfinex","SOLUSD",1644541029035,43.68791898,104.81,104.72,46.77502491]
["bitfinex","SOLUSD",1644541029235,0.04518083,104.81,104.73,4.772]
["bitfinex","SOLUSD",1644541029438,4.81718083,104.83,104.74,11.13]
["bitfinex","SOLUSD",1644541029738,4.771,104.85,104.75,4.771]
["bitfinex","SOLUSD",1644541029936,4.771,104.87,104.76,105.38]
["bitfinex","SOLUSD",1644541030138,43.923909,104.89,104.77,44.72190324]
["bitfinex","SOLUSD",1644541030337,31.49625527,104.91,104.78,11.58]
["bitfinex","SOLUSD",1644541030541,25.42000132,104.91,104.79,19.0855]
["bitfinex","SOLUSD",1644541030739,1.7860878,104.92,104.81,139.15]
["bitfinex","SOLUSD",1644541030740,19.13952275,104.9,104.81,139.15]
["bitfinex","SOLUSD",1644541031040,0.47883385,104.92,104.82,155.048]
["bitfinex","SOLUSD",1644541031236,44.22571058,104.89,104.83,43.79520023]
["bitfinex","SOLUSD",1644541032239,4.767,104.91,104.83,43.79520023]
["bitfinex","SOLUSD",1644541032738,4.767,104.91,104.83,44.04520023]
["bitfinex","SOLUSD",1644541033138,0.47883385,104.92,104.83,50.04520023]
["bitfinex","SOLUSD",1644541033341,39.66489185,104.92,104.83,44.04520023]
["bitfinex","SOLUSD",1644541033739,39.66489185,104.92,104.83,45.84969347]
["bitfinex","SOLUSD",1644541034137,39.66489185,104.92,104.83,51.84969347]
["bitfinex","SOLUSD",1644541034738,36.69113936,104.9,104.83,51.84969347]
["bitfinex","SOLUSD",1644541034939,36.69113936,104.9,104.83,66.16119347]
["bitfinex","SOLUSD",1644541035139,4.767,104.91,104.83,66.16119347]
["bitfinex","SOLUSD",1644541036341,0.47883385,104.92,104.83,66.16119347]
["bitfinex","SOLUSD",1644541036546,0.47883385,104.92,104.83,75.31219347]
["bitfinex","SOLUSD",1644541036841,0.47883385,104.92,104.86,14.3077]
["bitfinex","SOLUSD",1644541037046,0.47883385,104.92,104.87,11.13]
["bitfinex","SOLUSD",1644541037241,0.47883385,104.92,104.87,17.38]
["bitfinex","SOLUSD",1644541037443,0.47883385,104.92,104.88,36.63920187]
["bitfinex","SOLUSD",1644541037645,0.47883385,104.92,104.89,11.13]
["bitfinex","SOLUSD",1644541038246,0.47883385,104.92,104.86,11.13]
["bitfinex","SOLUSD",1644541038644,0.47883385,104.92,104.86,11.38]
["bitfinex","SOLUSD",1644541038843,0.47883385,104.92,104.87,41.76403794]
["bitfinex","SOLUSD",1644541039045,0.47883385,104.92,104.88,11.13]
["bitfinex","SOLUSD",1644541039246,0.47883385,104.92,104.87,11.13]
["bitfinex","SOLUSD",1644541039445,4.767,104.91,104.85,11.13]
["bitfinex","SOLUSD",1644541039643,0.47883385,104.92,104.85,11.13]
["bitfinex","SOLUSD",1644541039844,0.47883385,104.92,104.85,17.13]
["bitfinex","SOLUSD",1644541040048,0.47883385,104.92,104.86,34.54862081]
["bitfinex","SOLUSD",1644541040247,0.47883385,104.92,104.87,11.13]
["bitfinex","SOLUSD",1644541040447,0.47883385,104.92,104.88,39.06948266]
["bitfinex","SOLUSD",1644541041347,0.47883385,104.92,104.88,50.19948266]
["bitfinex","SOLUSD",1644541041547,0.47883385,104.92,104.88,11.13]
["bitfinex","SOLUSD",1644541041948,0.47883385,104.92,104.85,11.13]
["bitfinex","SOLUSD",1644541042149,4.767,104.91,104.85,11.13]
["bitfinex","SOLUSD",1644541042549,4.767,104.91,104.86,39.93396203]
["bitfinex","SOLUSD",1644541042751,0.52414984,104.92,104.86,39.93396203]
["bitfinex","SOLUSD",1644541042952,0.47883385,104.92,104.86,51.06396203]
["bitfinex","SOLUSD",1644541043349,0.47883385,104.92,104.86,59.11845527]
["bitfinex","SOLUSD",1644541044751,0.47883385,104.92,104.86,73.42625527]
["bitfinex","SOLUSD",1644541044953,0.47883385,104.92,104.88,33.68414144]
["bitfinex","SOLUSD",1644541045250,0.47883385,104.92,104.89,11.13]
["bitfinex","SOLUSD",1644541045850,0.47883385,104.92,104.89,11.38]
["bitfinex","SOLUSD",1644541046255,0.47883385,104.92,104.9,39.93396203]
["bitfinex","SOLUSD",1644541046452,0.47883385,104.92,104.9,51.06396203]
["bitfinex","SOLUSD",1644541047052,0.04531599,104.96,104.9,51.06396203]
["bitfinex","SOLUSD",1644541047253,4.81031599,104.98,104.9,51.06396203]
["bitfinex","SOLUSD",1644541047455,4.764,104.96,104.9,51.06396203]
["bitfinex","SOLUSD",1644541047656,4.80931599,104.98,104.9,51.06396203]
["bitfinex","SOLUSD",1644541047854,4.764,104.96,104.9,51.06396203]
["bitfinex","SOLUSD",1644541048056,4.80931599,104.98,104.92,33.20530759]
["bitfinex","SOLUSD",1644541048255,0.04531599,104.97,104.92,33.45530759]
["bitfinex","SOLUSD",1644541048455,46.1850308,104.98,104.92,33.20530759]
["bitfinex","SOLUSD",1644541048858,46.1850308,104.98,104.91,11.13]
["bitfinex","SOLUSD",1644541049055,4.764,104.97,104.91,11.13]
["bitfinex","SOLUSD",1644541049857,4.764,104.97,104.91,54.40389059]
["bitfinex","SOLUSD",1644541050057,0.04531599,104.98,104.91,54.65389059]
["bitfinex","SOLUSD",1644541050258,0.04531599,104.99,104.91,54.65389059]
["bitfinex","SOLUSD",1644541050556,4.763,104.99,104.91,60.65389059]
["bitfinex","SOLUSD",1644541050756,1.35256994,105.0,104.91,59.41789059]
["bitfinex","SOLUSD",1644541050957,48.44449607,105.0,104.91,59.41789059]
["bitfinex","SOLUSD",1644541051160,47.13724212,105.0,104.91,59.41789059]
["bitfinex","SOLUSD",1644541051360,4.80831599,105.0,104.91,59.41789059]
["bitfinex","SOLUSD",1644541051559,0.04531599,105.0,104.91,74.95549059]
["bitfinex","SOLUSD",1644541051964,4.80831599,105.01,104.92,4.763]
["bitfinex","SOLUSD",1644541052158,0.04531599,105.0,104.93,11.13]
["bitfinex","SOLUSD",1644541052358,6.11556994,105.01,104.93,41.24537903]
["bitfinex","SOLUSD",1644541052558,1.35256994,105.01,104.93,41.24537903]
["bitfinex","SOLUSD",1644541052758,4.763,105.0,104.93,41.24537903]
["bitfinex","SOLUSD",1644541053057,4.763,105.0,104.93,40.99537903]
["bitfinex","SOLUSD",1644541053458,44.54637958,104.99,104.93,40.99537903]
["bitfinex","SOLUSD",1644541053860,45.85363353,104.99,104.93,40.99537903]
["bitfinex","SOLUSD",1644541054056,1.30725395,104.99,104.93,40.99537903]
["bitfinex","SOLUSD",1644541054460,1.30725395,104.99,104.93,11.13]
["bitfinex","SOLUSD",1644541054660,1.30725395,104.99,104.91,11.13]
["bitfinex","SOLUSD",1644541054861,6.11656994,104.98,104.88,47.5107]
["bitfinex","SOLUSD",1644541055061,0.04531599,104.97,104.88,58.6407]
["bitfinex","SOLUSD",1644541055260,4.765,104.96,104.88,58.6407]
["bitfinex","SOLUSD",1644541055460,0.04531599,104.97,104.89,45.53827599]
["bitfinex","SOLUSD",1644541055661,1.30725395,104.97,104.89,56.66827599]
["bitfinex","SOLUSD",1644541055860,1.35256994,104.97,104.89,58.46606133]
["bitfinex","SOLUSD",1644541056061,1.35256994,104.97,104.9,4.765]
["bitfinex","SOLUSD",1644541056262,1.30725395,104.97,104.91,11.13]
["bitfinex","SOLUSD",1644541056466,1.30725395,104.96,104.91,11.13]
["bitfinex","SOLUSD",1644541056764,1.30725395,104.96,104.92,27.60099363]
["bitfinex","SOLUSD",1644541056962,6.07125395,104.97,104.92,27.60099363]
["bitfinex","SOLUSD",1644541057162,1.30725395,104.96,104.92,27.60099363]
["bitfinex","SOLUSD",1644541057563,1.30725395,104.95,104.92,27.60099363]
["bitfinex","SOLUSD",1644541058063,1.30725395,104.96,104.92,27.60099363]
["bitfinex","SOLUSD",1644541058970,1.30725395,104.96,104.92,38.98099363]
["bitfinex","SOLUSD",1644541059665,1.30725395,104.95,104.92,38.98099363]
["bitfinex","SOLUSD",1644541060066,1.30725395,104.96,104.92,38.98099363]
["bitfinex","SOLUSD",1644541060265,1.30725395,104.96,104.92,40.78407668]
["bitfinex","SOLUSD",1644541061272,1.30725395,104.96,104.92,11.13]
["bitfinex","SOLUSD",1644541061468,1.30725395,104.95,104.91,4.764]
["bitfinex","SOLUSD",1644541061670,1.30725395,104.94,104.89,11.13]
["bitfinex","SOLUSD",1644541061868,1.30725395,104.94,104.88,58.6407]
["bitfinex","SOLUSD",1644541062068,1.30725395,104.94,104.88,11.13]
["bitfinex","SOLUSD",1644541062268,14.35341599,104.96,104.88,54.70321504]
["bitfinex","SOLUSD",1644541062269,45.88783126,104.93,104.88,54.70321504]
["bitfinex","SOLUSD",1644541062671,1.30725395,104.93,104.88,54.70321504]
["bitfinex","SOLUSD",1644541063275,1.30725395,104.93,104.88,54.95321504]
["bitfinex","SOLUSD",1644541064273,0.00725395,104.93,104.89,4.766]
["bitfinex","SOLUSD",1644541064477,2.6261184,104.96,104.9,11.13]
["bitfinex","SOLUSD",1644541064675,2.67143439,104.98,104.91,4.765]
["bitfinex","SOLUSD",1644541064874,2.6261184,104.98,104.91,16.145]
["bitfinex","SOLUSD",1644541065077,2.6261184,104.98,104.91,22.145]
["bitfinex","SOLUSD",1644541065275,2.6261184,104.98,104.92,29.56605458]
["bitfinex","SOLUSD",1644541065487,2.6261184,104.98,104.92,43.86745458]
["bitfinex","SOLUSD",1644541065689,5.43411983,104.99,104.93,11.13]
["bitfinex","SOLUSD",1644541065889,2.6261184,104.99,104.93,11.38]
["bitfinex","SOLUSD",1644541066089,2.6261184,104.99,104.93,17.38]
["bitfinex","SOLUSD",1644541066290,2.6261184,105.0,104.94,34.90822088]
["bitfinex","SOLUSD",1644541066488,2.67143439,105.0,104.94,49.20632088]
["bitfinex","SOLUSD",1644541066696,2.6261184,105.0,104.94,66.58632088]
["bitfinex","SOLUSD",1644541066889,5.40789495,105.0,104.94,66.58632088]
["bitfinex","SOLUSD",1644541067088,2.67143439,105.01,104.94,66.58632088]
["bitfinex","SOLUSD",1644541067288,2.6261184,105.01,104.94,66.58632088]
["bitfinex","SOLUSD",1644541067890,2.6261184,105.01,104.94,60.58632088]
["bitfinex","SOLUSD",1644541068289,5.45321094,105.02,104.94,66.58632088]
["bitfinex","SOLUSD",1644541068491,2.67143439,105.02,104.94,66.58632088]
["bitfinex","SOLUSD",1644541068690,47.09965516,105.02,104.94,66.58632088]
["bitfinex","SOLUSD",1644541068890,5.40789495,105.01,104.94,46.03822088]
["bitfinex","SOLUSD",1644541069089,10.16889495,105.01,104.94,52.03822088]
["bitfinex","SOLUSD",1644541069293,7.3871184,105.01,104.94,46.03822088]
["bitfinex","SOLUSD",1644541069490,21.6887184,105.01,104.94,46.03822088]
["bitfinex","SOLUSD",1644541069692,2.6261184,104.99,104.94,46.03822088]
["bitfinex","SOLUSD",1644541069891,4.763,104.99,104.94,46.03822088]
["bitfinex","SOLUSD",1644541070393,39.79726685,104.99,104.94,46.03822088]
["bitfinex","SOLUSD",1644541071293,4.763,104.99,104.94,46.03822088]
["bitfinex","SOLUSD",1644541071896,4.763,104.99,104.94,46.28822088]
["bitfinex","SOLUSD",1644541072098,2.6261184,105.0,104.94,46.28822088]
["bitfinex","SOLUSD",1644541072295,5.3837853,105.0,104.94,46.28822088]
["bitfinex","SOLUSD",1644541072696,7.3891184,105.01,104.94,46.28822088]
["bitfinex","SOLUSD",1644541072897,2.6261184,105.01,104.94,52.28822088]
["bitfinex","SOLUSD",1644541073094,2.6261184,105.01,104.94,66.58762088]
["bitfinex","SOLUSD",1644541074698,5.43165513,105.02,104.94,66.58762088]
["bitfinex","SOLUSD",1644541074897,5.43165513,105.02,104.96,38.23104874]
["bitfinex","SOLUSD",1644541075097,2.6261184,105.02,104.96,63.65684874]
["bitfinex","SOLUSD",1644541075299,2.6261184,105.02,104.96,63.90684874]
["bitfinex","SOLUSD",1644541075499,5.43165513,105.03,104.96,69.90684874]
["bitfinex","SOLUSD",1644541075704,5.38633914,105.03,104.96,69.90684874]
["bitfinex","SOLUSD",1644541076102,5.38633914,105.03,104.96,63.90684874]
["bitfinex","SOLUSD",1644541076301,5.38633914,105.03,104.96,69.65684874]
["bitfinex","SOLUSD",1644541076502,2.6261184,105.02,104.96,63.65684874]
["bitfinex","SOLUSD",1644541076799,5.38633914,105.02,104.96,63.90684874]
["bitfinex","SOLUSD",1644541077200,5.38633914,105.02,104.96,69.90684874]
["bitfinex","SOLUSD",1644541077400,5.38633914,105.02,104.96,63.90684874]
["bitfinex","SOLUSD",1644541078101,4.80631599,105.03,104.96,63.90684874]
["bitfinex","SOLUSD",1644541078102,7.43243439,105.03,104.96,69.90684874]
["bitfinex","SOLUSD",1644541078304,2.6261184,105.03,104.96,74.66784874]
["bitfinex","SOLUSD",1644541078502,41.2354426,105.03,104.96,68.66784874]
["bitfinex","SOLUSD",1644541078902,38.47779364,105.03,104.96,68.66784874]
["bitfinex","SOLUSD",1644541079102,38.47779364,105.03,104.96,74.66784874]
["bitfinex","SOLUSD",1644541079303,43.23879364,105.03,104.96,11.13]
["bitfinex","SOLUSD",1644541079512,59.76781518,105.03,104.94,11.13]
["bitfinex","SOLUSD",1644541079704,5.38391794,105.02,104.94,0.25]
["bitfinex","SOLUSD",1644541079905,4.761,105.01,104.94,0.25]
["bitfinex","SOLUSD",1644541080303,46.46001012,105.0,104.94,0.25]
["bitfinex","SOLUSD",1644541080804,46.46001012,105.0,104.92,44.15148]
["bitfinex","SOLUSD",1644541081004,60.80702611,105.0,104.92,15.893]
["bitfinex","SOLUSD",1644541081216,4.763,104.99,104.92,4.763]
["bitfinex","SOLUSD",1644541081406,7.3891184,104.99,104.92,4.763]
["bitfinex","SOLUSD",1644541081810,4.763,104.99,104.92,4.763]
["bitfinex","SOLUSD",1644541082010,4.763,104.99,104.93,38.21229841]
["bitfinex","SOLUSD",1644541082304,2.67143439,105.0,104.93,38.21229841]
["bitfinex","SOLUSD",1644541082505,7.43443439,105.01,104.93,38.21229841]
["bitfinex","SOLUSD",1644541082705,2.67143439,105.01,104.93,49.34229841]
["bitfinex","SOLUSD",1644541083005,5.42856884,105.01,104.93,49.34229841]
["bitfinex","SOLUSD",1644541083205,54.25402601,105.01,104.93,49.34229841]
["bitfinex","SOLUSD",1644541083406,65.79709156,105.01,104.93,63.89339841]
["bitfinex","SOLUSD",1644541084505,65.79709156,105.01,104.93,63.64339841]
["bitfinex","SOLUSD",1644541084707,65.79709156,105.01,104.93,63.89339841]
["bitfinex","SOLUSD",1644541085006,65.79709156,105.01,104.93,63.64339841]
["bitfinex","SOLUSD",1644541085305,65.79709156,105.01,104.93,63.89339841]
["bitfinex","SOLUSD",1644541086806,65.79709156,105.01,104.93,63.64339841]
["bitfinex","SOLUSD",1644541087007,19.261352,105.0,104.91,57.3003]
["bitfinex","SOLUSD",1644541087206,14.3048,104.98,104.91,57.5503]
["bitfinex","SOLUSD",1644541088009,14.3048,104.98,104.92,37.18949058]
["bitfinex","SOLUSD",1644541088612,45.17283439,105.0,104.92,37.43949058]
["bitfinex","SOLUSD",1644541088812,40.40883439,105.0,104.92,37.43949058]
["bitfinex","SOLUSD",1644541089011,63.87770548,104.99,104.92,37.43949058]
["bitfinex","SOLUSD",1644541089412,19.30315551,104.98,104.92,37.43949058]
["bitfinex","SOLUSD",1644541089612,34.71089719,104.97,104.92,37.43949058]
["bitfinex","SOLUSD",1644541089812,34.71089719,104.97,104.91,46.1703]
["bitfinex","SOLUSD",1644541090013,34.71089719,104.97,104.91,46.4203]
["bitfinex","SOLUSD",1644541090612,0.04531599,104.98,104.91,46.4203]
["bitfinex","SOLUSD",1644541090812,5.43029109,104.99,104.91,46.4203]
["bitfinex","SOLUSD",1644541091011,19.34048147,104.97,104.91,46.4203]
["bitfinex","SOLUSD",1644541091611,19.34048147,104.98,104.92,39.4297773]
["bitfinex","SOLUSD",1644541091810,38.66704507,104.99,104.92,39.6797773]
["bitfinex","SOLUSD",1644541092211,19.34587913,104.98,104.92,39.6797773]
["bitfinex","SOLUSD",1644541092812,19.34587913,104.98,104.92,53.9816773]
["bitfinex","SOLUSD",1644541095614,44.32089031,104.97,104.92,53.7316773]
["bitfinex","SOLUSD",1644541095816,19.34587913,104.96,104.92,14.5519]
["bitfinex","SOLUSD",1644541096015,19.34587913,104.96,104.9,11.13]
["bitfinex","SOLUSD",1644541096215,24.10987913,104.96,104.88,58.9975]
["bitfinex","SOLUSD",1644541096627,24.10987913,104.96,104.88,35.5513]
["bitfinex","SOLUSD",1644541096821,65.02358449,104.95,104.88,79.91300563]
["bitfinex","SOLUSD",1644541097017,65.06890048,104.95,104.88,79.91300563]
["bitfinex","SOLUSD",1644541097220,19.34587913,104.94,104.88,79.91300563]
["bitfinex","SOLUSD",1644541097417,34.52663842,104.93,104.88,79.91300563]
["bitfinex","SOLUSD",1644541097819,34.52663842,104.93,104.88,49.8596]
["bitfinex","SOLUSD",1644541098017,34.52663842,104.93,104.88,24.4213]
["bitfinex","SOLUSD",1644541098418,34.52663842,104.93,104.87,24.8342]
["bitfinex","SOLUSD",1644541098821,34.52663842,104.93,104.84,6.55691301]
["bitfinex","SOLUSD",1644541098822,48.83693842,104.93,104.85,61.2563788]
["bitfinex","SOLUSD",1644541099019,53.60393842,104.93,104.85,61.2563788]
["bitfinex","SOLUSD",1644541100050,46.25696775,104.91,104.85,61.2563788]
["bitfinex","SOLUSD",1644541100649,46.25696775,104.91,104.85,25.4424]
["bitfinex","SOLUSD",1644541101048,71.49921599,104.94,104.85,25.4424]
["bitfinex","SOLUSD",1644541101250,14.3101,104.93,104.85,31.4424]
["bitfinex","SOLUSD",1644541101450,23.79061599,104.94,104.87,14.3091]
["bitfinex","SOLUSD",1644541101648,25.68530795,104.95,104.87,14.3091]
["bitfinex","SOLUSD",1644541101848,25.68530795,104.95,104.87,14.5591]
["bitfinex","SOLUSD",1644541102048,44.67269011,104.94,104.87,14.3091]
["bitfinex","SOLUSD",1644541102850,35.21448119,104.92,104.87,14.3091]
["bitfinex","SOLUSD",1644541103952,35.21448119,104.92,104.86,48.9422]
["bitfinex","SOLUSD",1644541104150,35.21448119,104.92,104.86,49.1922]
["bitfinex","SOLUSD",1644541104551,35.21448119,104.92,104.86,34.8811]
["bitfinex","SOLUSD",1644541105753,49.52598119,104.92,104.86,34.8811]
["bitfinex","SOLUSD",1644541106556,49.52598119,104.92,104.87,28.57289232]
["bitfinex","SOLUSD",1644541107956,49.52598119,104.92,104.86,38.0624]
["bitfinex","SOLUSD",1644541109257,49.52598119,104.92,104.87,24.36021009]
["bitfinex","SOLUSD",1644541109859,14.3115,104.92,104.87,24.36021009]
["bitfinex","SOLUSD",1644541110060,30.40599196,104.95,104.87,38.92011009]
["bitfinex","SOLUSD",1644541110259,25.63999196,104.95,104.87,61.13811009]
["bitfinex","SOLUSD",1644541110659,19.36027009,104.95,104.87,67.13811009]
["bitfinex","SOLUSD",1644541111259,19.36027009,104.95,104.87,68.93002298]
["bitfinex","SOLUSD",1644541111461,19.36027009,104.95,104.88,4.765]
["bitfinex","SOLUSD",1644541111661,19.36027009,104.95,104.9,14.3039]
["bitfinex","SOLUSD",1644541111863,19.36027009,104.96,104.91,11.13]
["bitfinex","SOLUSD",1644541112261,60.64533154,104.96,104.91,58.10006429]
["bitfinex","SOLUSD",1644541112460,60.64533154,104.96,104.91,11.38]
["bitfinex","SOLUSD",1644541112663,19.36027009,104.95,104.91,11.38]
["bitfinex","SOLUSD",1644541113160,19.36027009,104.96,104.91,25.6842]
["bitfinex","SOLUSD",1644541113363,19.36027009,104.96,104.91,31.6842]
["bitfinex","SOLUSD",1644541113762,19.36027009,104.96,104.92,43.80095442]
["bitfinex","SOLUSD",1644541113962,19.36027009,104.97,104.92,43.80095442]
["bitfinex","SOLUSD",1644541114164,19.36027009,104.97,104.92,44.05095442]
["bitfinex","SOLUSD",1644541114764,33.66327009,104.98,104.91,17.13]
["bitfinex","SOLUSD",1644541114968,38.47258608,104.98,104.91,11.13]
["bitfinex","SOLUSD",1644541115166,19.36027009,104.97,104.91,11.13]
["bitfinex","SOLUSD",1644541115868,40.57154812,104.96,104.91,11.13]
["bitfinex","SOLUSD",1644541116068,54.87844812,104.96,104.89,11.13]
["bitfinex","SOLUSD",1644541116265,4.765,104.95,104.88,24.1927]
["bitfinex","SOLUSD",1644541116464,4.765,104.95,104.88,24.4427]
["bitfinex","SOLUSD",1644541116665,19.36027009,104.94,104.88,24.4427]
["bitfinex","SOLUSD",1644541116865,58.99348749,104.94,104.88,24.4427]
["bitfinex","SOLUSD",1644541117066,39.6332174,104.94,104.88,72.05694371]
["bitfinex","SOLUSD",1644541117365,39.6332174,104.94,104.88,24.1927]
["bitfinex","SOLUSD",1644541117568,53.9418174,104.94,104.88,24.1927]
["bitfinex","SOLUSD",1644541118368,38.97146605,104.92,104.88,24.1927]
["bitfinex","SOLUSD",1644541118568,38.97146605,104.92,104.87,38.2425]
["bitfinex","SOLUSD",1644541118767,38.97146605,104.92,104.87,38.4925]
["bitfinex","SOLUSD",1644541119568,38.97146605,104.92,104.87,24.1827]
["bitfinex","SOLUSD",1644541120774,53.28246605,104.92,104.87,23.9327]
["bitfinex","SOLUSD",1644541121171,53.28246605,104.92,104.85,24.5698]
["bitfinex","SOLUSD",1644541121371,4.766,104.91,104.85,24.5698]
["bitfinex","SOLUSD",1644541121670,4.766,104.91,104.83,11.13]
["bitfinex","SOLUSD",1644541121870,46.81017256,104.9,104.83,82.59090582]
["bitfinex","SOLUSD",1644541122771,61.12387256,104.9,104.83,97.15580582]
["bitfinex","SOLUSD",1644541122971,61.12387256,104.9,104.83,96.90580582]
["bitfinex","SOLUSD",1644541123172,4.768,104.89,104.82,4.767]
["bitfinex","SOLUSD",1644541123371,4.768,104.89,104.79,24.7923]
["bitfinex","SOLUSD",1644541123772,14.3218,104.86,104.77,25.4532]
["bitfinex","SOLUSD",1644541123972,4.769,104.85,104.77,11.13]
["bitfinex","SOLUSD",1644541124171,37.05353438,104.84,104.78,43.74460448]
["bitfinex","SOLUSD",1644541124773,4.769,104.88,104.78,43.74460448]
["bitfinex","SOLUSD",1644541124974,14.322,104.85,104.78,43.74460448]
["bitfinex","SOLUSD",1644541125172,14.322,104.85,104.78,55.12460448]
["bitfinex","SOLUSD",1644541126176,14.322,104.85,104.78,61.12460448]
["bitfinex","SOLUSD",1644541126373,48.82912163,104.86,104.78,69.44630448]
["bitfinex","SOLUSD",1644541126577,48.82912163,104.86,104.8,29.39466514]
["bitfinex","SOLUSD",1644541127174,24.8366,104.87,104.8,29.39466514]
["bitfinex","SOLUSD",1644541127373,24.8366,104.87,104.8,29.64466514]
["bitfinex","SOLUSD",1644541127573,39.1549,104.87,104.8,43.96386514]
["bitfinex","SOLUSD",1644541127973,39.1549,104.87,104.8,29.39466514]
["bitfinex","SOLUSD",1644541128173,36.21263568,104.86,104.8,29.39466514]
["bitfinex","SOLUSD",1644541128879,50.53253568,104.86,104.8,29.39466514]
["bitfinex","SOLUSD",1644541129073,50.53253568,104.86,104.79,54.2914]
["bitfinex","SOLUSD",1644541129274,50.53253568,104.86,104.79,54.5414]
["bitfinex","SOLUSD",1644541130777,50.53253568,104.86,104.8,32.63733938]
["bitfinex","SOLUSD",1644541130978,4.769,104.86,104.8,46.95623938]
["bitfinex","SOLUSD",1644541131175,9.75,104.88,104.81,4.769]
["bitfinex","SOLUSD",1644541131382,9.75,104.88,104.82,11.13]
["bitfinex","SOLUSD",1644541131774,9.75,104.88,104.82,11.38]
["bitfinex","SOLUSD",1644541131975,48.52142175,104.87,104.82,25.4453]
["bitfinex","SOLUSD",1644541132176,48.52142175,104.87,104.82,11.13]
["bitfinex","SOLUSD",1644541133077,53.28942175,104.87,104.82,11.13]
["bitfinex","SOLUSD",1644541133677,67.60812175,104.87,104.82,11.13]
["bitfinex","SOLUSD",1644541134479,67.60812175,104.87,104.8,37.4814]
["bitfinex","SOLUSD",1644541134679,67.60812175,104.87,104.79,22.8463]
["bitfinex","SOLUSD",1644541134882,67.60812175,104.87,104.78,11.13]
["bitfinex","SOLUSD",1644541134883,69.83934329,104.87,104.78,11.13]
["bitfinex","SOLUSD",1644541135279,67.60812175,104.87,104.77,14.3233]
["bitfinex","SOLUSD",1644541136080,67.60812175,104.87,104.77,14.5733]
["bitfinex","SOLUSD",1644541136581,67.60812175,104.87,104.78,32.54273287]
["bitfinex","SOLUSD",1644541136783,67.60812175,104.87,104.79,14.3202]
["bitfinex","SOLUSD",1644541138081,62.84012175,104.87,104.79,14.3202]
["bitfinex","SOLUSD",1644541138381,62.84012175,104.87,104.79,58.97857004]
["bitfinex","SOLUSD",1644541139282,4.769,104.86,104.79,59.22857004]
["bitfinex","SOLUSD",1644541139484,38.64950566,104.85,104.79,59.22857004]
["bitfinex","SOLUSD",1644541140705,4.769,104.87,104.8,11.13]
["bitfinex","SOLUSD",1644541140905,23.3343,104.88,104.8,15.899]
["bitfinex","SOLUSD",1644541141107,23.3343,104.88,104.81,14.3178]
["bitfinex","SOLUSD",1644541141305,23.3343,104.88,104.82,11.13]
["bitfinex","SOLUSD",1644541141509,28.1023,104.88,104.82,11.13]
["bitfinex","SOLUSD",1644541141709,38.45884147,104.87,104.82,11.13]
["bitfinex","SOLUSD",1644541142005,71.4641,104.89,104.82,11.13]
["bitfinex","SOLUSD",1644541142206,23.7319,104.89,104.82,11.38]
["bitfinex","SOLUSD",1644541143009,42.72745945,104.88,104.82,11.38]
["bitfinex","SOLUSD",1644541143405,42.72745945,104.88,104.83,36.01590311]
["bitfinex","SOLUSD",1644541143907,57.04455945,104.88,104.83,36.26590311]
["bitfinex","SOLUSD",1644541145109,14.3171,104.88,104.83,36.26590311]
["bitfinex","SOLUSD",1644541145312,24.7872,104.91,104.83,61.71130311]
["bitfinex","SOLUSD",1644541145511,52.4832,104.93,104.83,61.71130311]
["bitfinex","SOLUSD",1644541145512,4.768,104.93,104.83,61.71130311]
["bitfinex","SOLUSD",1644541145711,2.6261184,104.94,104.84,4.767]
["bitfinex","SOLUSD",1644541145910,2.6261184,104.94,104.85,11.13]
["bitfinex","SOLUSD",1644541146210,37.76001712,104.94,104.86,41.86039511]
["bitfinex","SOLUSD",1644541146414,52.06931712,104.94,104.88,36.04487451]
["bitfinex","SOLUSD",1644541146611,52.06931712,104.94,104.88,47.17487451]
["bitfinex","SOLUSD",1644541146813,52.06931712,104.94,104.88,11.13]
["bitfinex","SOLUSD",1644541147010,4.765,104.93,104.86,15.896]
["bitfinex","SOLUSD",1644541147512,14.3125,104.91,104.86,11.13]
["bitfinex","SOLUSD",1644541147712,4.767,104.9,104.84,11.13]
["bitfinex","SOLUSD",1644541147911,42.41550971,104.89,104.84,11.13]
["bitfinex","SOLUSD",1644541148715,56.73220971,104.89,104.84,11.13]
["bitfinex","SOLUSD",1644541149314,56.73220971,104.89,104.84,11.38]
["bitfinex","SOLUSD",1644541149515,56.73220971,104.89,104.84,46.10018783]
["bitfinex","SOLUSD",1644541149712,56.73220971,104.89,104.84,11.13]
["bitfinex","SOLUSD",1644541150113,56.73220971,104.89,104.82,35.5995]
["bitfinex","SOLUSD",1644541150314,14.3187,104.87,104.8,49.282]
["bitfinex","SOLUSD",1644541150513,52.53650971,104.89,104.8,34.9633]
["bitfinex","SOLUSD",1644541150514,4.769,104.86,104.8,34.9633]
["bitfinex","SOLUSD",1644541150715,43.14343348,104.86,104.8,34.9633]
["bitfinex","SOLUSD",1644541151012,43.14343348,104.86,104.8,23.8333]
["bitfinex","SOLUSD",1644541151216,43.14343348,104.86,104.78,131.50090023]
["bitfinex","SOLUSD",1644541151414,47.91243348,104.86,104.78,57.99180023]
["bitfinex","SOLUSD",1644541152715,14.3202,104.85,104.79,14.3208]
["bitfinex","SOLUSD",1644541152916,34.56311595,104.84,104.79,14.3208]
["bitfinex","SOLUSD",1644541153117,34.56311595,104.84,104.79,14.5708]
["bitfinex","SOLUSD",1644541153617,4.769,104.86,104.8,30.06326939]
["bitfinex","SOLUSD",1644541153820,13.82,104.85,104.8,44.63266939]
["bitfinex","SOLUSD",1644541154017,47.7288,104.89,104.8,44.63266939]
["bitfinex","SOLUSD",1644541154220,4.769,104.88,104.8,44.63266939]
["bitfinex","SOLUSD",1644541154421,4.769,104.88,104.8,44.38266939]
["bitfinex","SOLUSD",1644541154618,50.5213184,104.91,104.8,44.38266939]
["bitfinex","SOLUSD",1644541154619,47.91979142,104.87,104.8,44.38266939]
["bitfinex","SOLUSD",1644541154819,47.91979142,104.87,104.8,44.63266939]
["bitfinex","SOLUSD",1644541155020,47.91979142,104.87,104.8,14.5694]
["bitfinex","SOLUSD",1644541155220,14.3187,104.86,104.79,50.2247]
["bitfinex","SOLUSD",1644541155420,19.0877,104.86,104.79,50.4747]
["bitfinex","SOLUSD",1644541155919,39.20004496,104.85,104.79,50.4747]
["bitfinex","SOLUSD",1644541157722,53.52084496,104.85,104.79,50.4747]
["bitfinex","SOLUSD",1644541158823,39.20004496,104.85,104.8,49.37576858]
["bitfinex","SOLUSD",1644541159123,39.20004496,104.85,104.8,14.3187]
["bitfinex","SOLUSD",1644541159323,39.20004496,104.85,104.8,14.5687]
["bitfinex","SOLUSD",1644541160227,39.20004496,104.85,104.8,52.0572591]
["bitfinex","SOLUSD",1644541160725,39.20004496,104.85,104.8,14.5687]
["bitfinex","SOLUSD",1644541160924,53.51994496,104.85,104.8,14.5687]
["bitfinex","SOLUSD",1644541162126,53.51994496,104.85,104.8,14.3187]
["bitfinex","SOLUSD",1644541162825,53.51994496,104.85,104.79,39.0949]
["bitfinex","SOLUSD",1644541163925,53.51994496,104.85,104.79,24.774]
["bitfinex","SOLUSD",1644541164126,53.51994496,104.85,104.78,25.4525]
["bitfinex","SOLUSD",1644541164328,14.3232,104.83,104.78,14.3225]
["bitfinex","SOLUSD",1644541164530,14.3232,104.83,104.77,24.0363]
["bitfinex","SOLUSD",1644541165132,40.0212402,104.82,104.77,24.0363]
["bitfinex","SOLUSD",1644541165528,14.3254,104.81,104.77,24.0363]
["bitfinex","SOLUSD",1644541165727,14.3254,104.81,104.76,14.3251]
["bitfinex","SOLUSD",1644541166133,14.3254,104.81,104.75,25.7793]
["bitfinex","SOLUSD",1644541166330,14.3254,104.81,104.75,30.5503]
["bitfinex","SOLUSD",1644541166531,36.48838294,104.8,104.75,30.5503]
["bitfinex","SOLUSD",1644541166730,36.48838294,104.8,104.75,40.1053]
["bitfinex","SOLUSD",1644541167131,50.81478294,104.8,104.76,0.19489081]
["bitfinex","SOLUSD",1644541169532,4.771,104.79,104.76,0.19489081]
["bitfinex","SOLUSD",1644541169731,17.36589997,104.78,104.76,0.19489081]
["bitfinex","SOLUSD",1644541170133,17.36589997,104.78,104.69,4.772]
["bitfinex","SOLUSD",1644541170336,42.70323395,104.76,104.74,0.19489081]
["bitfinex","SOLUSD",1644541170738,14.3349,104.75,104.74,0.19489081]
["bitfinex","SOLUSD",1644541170934,17.36709997,104.75,104.74,0.19489081]
["bitfinex","SOLUSD",1644541173134,14.3322,104.76,104.74,3.03219997]
["bitfinex","SOLUSD",1644541173334,47.774,104.79,104.74,3.03219997]
["bitfinex","SOLUSD",1644541173536,4.772,104.82,104.74,3.03219997]
["bitfinex","SOLUSD",1644541173734,4.772,104.83,104.74,3.03219997]
["bitfinex","SOLUSD",1644541173934,4.771,104.84,104.74,3.03219997]
["bitfinex","SOLUSD",1644541174234,14.329,104.8,104.74,37.45263124]
["bitfinex","SOLUSD",1644541174434,48.31194929,104.79,104.74,37.45263124]
["bitfinex","SOLUSD",1644541174735,48.31194929,104.79,104.74,3.03219997]
["bitfinex","SOLUSD",1644541176039,62.64074929,104.79,104.74,3.03219997]
["bitfinex","SOLUSD",1644541176235,4.772,104.78,104.75,0.19489081]
["bitfinex","SOLUSD",1644541176637,3.03219997,104.77,104.75,0.19489081]
["bitfinex","SOLUSD",1644541177035,47.90142169,104.76,104.75,0.19489081]
["bitfinex","SOLUSD",1644541177236,62.23482169,104.76,104.75,0.19489081]
["bitfinex","SOLUSD",1644541179337,62.23482169,104.76,104.72,0.19489081]
["bitfinex","SOLUSD",1644541180940,47.90142169,104.76,104.72,0.19489081]
["bitfinex","SOLUSD",1644541181139,47.7696,104.8,104.72,0.19489081]
["bitfinex","SOLUSD",1644541181440,47.7696,104.8,104.72,11.32489081]
["bitfinex","SOLUSD",1644541181838,47.7696,104.8,104.72,11.57489081]
["bitfinex","SOLUSD",1644541182038,42.07903759,104.79,104.72,11.57489081]
["bitfinex","SOLUSD",1644541182840,44.16528783,104.77,104.72,25.90489081]
["bitfinex","SOLUSD",1644541183040,44.16528783,104.77,104.72,30.67689081]
["bitfinex","SOLUSD",1644541184441,58.49578783,104.77,104.72,30.67689081]
["bitfinex","SOLUSD",1644541185140,58.49578783,104.77,104.73,36.90530433]
["bitfinex","SOLUSD",1644541185341,14.3305,104.77,104.73,36.90530433]
["bitfinex","SOLUSD",1644541185551,14.3305,104.77,104.74,0.19489081]
["bitfinex","SOLUSD",1644541185746,14.3305,104.77,104.75,2.06539739]
["bitfinex","SOLUSD",1644541186143,14.3292,104.78,104.75,2.06539739]
["bitfinex","SOLUSD",1644541187346,47.7595,104.82,104.75,38.29936268]
["bitfinex","SOLUSD",1644541187545,4.772,104.83,104.75,51.47193013]
["bitfinex","SOLUSD",1644541187747,1.30907226,104.85,104.76,4.771]
["bitfinex","SOLUSD",1644541187948,2.6261184,104.88,104.77,11.13]
["bitfinex","SOLUSD",1644541187949,1.30907226,104.87,104.77,11.13]
["bitfinex","SOLUSD",1644541188150,1.30907226,104.88,104.78,4.769]
["bitfinex","SOLUSD",1644541188351,45.51065918,104.87,104.79,47.4079952]
["bitfinex","SOLUSD",1644541188547,14.3191,104.86,104.79,61.7276952]
["bitfinex","SOLUSD",1644541188747,44.12831262,104.85,104.79,63.77026265]
["bitfinex","SOLUSD",1644541189146,44.12831262,104.85,104.79,31.4497]
["bitfinex","SOLUSD",1644541189557,44.12831262,104.85,104.79,17.13]
["bitfinex","SOLUSD",1644541189947,44.12831262,104.85,104.79,11.13]
["bitfinex","SOLUSD",1644541190150,4.769,104.84,104.79,11.13]
["bitfinex","SOLUSD",1644541190351,4.769,104.84,104.79,11.38]
["bitfinex","SOLUSD",1644541190648,35.88295927,104.83,104.79,11.13]
["bitfinex","SOLUSD",1644541190851,35.88295927,104.83,104.78,27.73079081]
["bitfinex","SOLUSD",1644541191149,4.769,104.82,104.78,4.96389081]
["bitfinex","SOLUSD",1644541191547,37.82661215,104.81,104.78,4.96389081]
["bitfinex","SOLUSD",1644541191750,3.03219997,104.8,104.78,4.96389081]
["bitfinex","SOLUSD",1644541192352,3.03219997,104.8,104.78,0.19489081]
["bitfinex","SOLUSD",1644541192555,4.771,104.79,104.78,0.19489081]
["bitfinex","SOLUSD",1644541192756,19.1015,104.79,104.78,0.19489081]
["bitfinex","SOLUSD",1644541192953,63.3249321,104.79,104.78,0.19489081]
["bitfinex","SOLUSD",1644541193161,3.03219997,104.8,104.78,0.19489081]
["bitfinex","SOLUSD",1644541193363,3.03219997,104.8,104.75,4.795]
["bitfinex","SOLUSD",1644541193560,3.03219997,104.8,104.75,15.901]
["bitfinex","SOLUSD",1644541193760,3.03219997,104.8,104.75,22.151]
["bitfinex","SOLUSD",1644541193959,3.03219997,104.8,104.75,16.151]
["bitfinex","SOLUSD",1644541194257,3.03219997,104.8,104.75,4.771]
["bitfinex","SOLUSD",1644541194660,3.03219997,104.8,104.75,5.021]
["bitfinex","SOLUSD",1644541195058,50.00821157,104.8,104.75,5.021]
["bitfinex","SOLUSD",1644541195458,64.33521157,104.8,104.75,5.021]
["bitfinex","SOLUSD",1644541195660,50.00821157,104.8,104.75,0.25]
["bitfinex","SOLUSD",1644541195865,50.00821157,104.8,104.74,51.28004841]
["bitfinex","SOLUSD",1644541196059,50.00821157,104.8,104.75,11.13]
["bitfinex","SOLUSD",1644541196260,50.00821157,104.8,104.76,27.10011202]
["bitfinex","SOLUSD",1644541196461,50.00821157,104.8,104.76,0.19489081]
["bitfinex","SOLUSD",1644541198577,64.33521157,104.8,104.76,0.19489081]
["bitfinex","SOLUSD",1644541198777,4.771,104.79,104.76,0.19489081]
["bitfinex","SOLUSD",1644541198976,46.9760116,104.8,104.76,0.19489081]
["bitfinex","SOLUSD",1644541199776,14.3293,104.79,104.75,0.19489081]
["bitfinex","SOLUSD",1644541199977,19.1013,104.79,104.75,0.19489081]
["bitfinex","SOLUSD",1644541201180,14.3293,104.79,104.75,0.19489081]
["bitfinex","SOLUSD",1644541201581,61.3031116,104.8,104.75,0.19489081]
["bitfinex","SOLUSD",1644541202583,14.3271,104.8,104.75,0.19489081]
["bitfinex","SOLUSD",1644541203684,14.3271,104.8,104.75,0.21889081]
["bitfinex","SOLUSD",1644541203885,19.0971,104.82,104.76,11.13]
["bitfinex","SOLUSD",1644541204084,14.3251,104.82,104.76,11.154]
["bitfinex","SOLUSD",1644541204388,14.3251,104.82,104.77,0.19489081]
["bitfinex","SOLUSD",1644541204585,6.08007226,104.86,104.77,13.11768414]
["bitfinex","SOLUSD",1644541204785,6.07807226,104.87,104.78,24.0698]
["bitfinex","SOLUSD",1644541204984,14.3214,104.84,104.79,41.47339244]
["bitfinex","SOLUSD",1644541205383,14.3214,104.84,104.79,41.72339244]
["bitfinex","SOLUSD",1644541205986,4.769,104.86,104.79,41.72339244]
["bitfinex","SOLUSD",1644541206186,14.3201,104.85,104.79,56.04379244]
["bitfinex","SOLUSD",1644541207388,14.3201,104.85,104.8,0.19489081]
["bitfinex","SOLUSD",1644541207588,14.3201,104.85,104.8,11.32489081]
["bitfinex","SOLUSD",1644541207988,4.769,104.84,104.8,0.19489081]
["bitfinex","SOLUSD",1644541208193,14.3248,104.83,104.8,0.19489081]
["bitfinex","SOLUSD",1644541208388,3.03219997,104.82,104.8,0.19489081]
["bitfinex","SOLUSD",1644541208593,38.97552881,104.81,104.8,0.19489081]
["bitfinex","SOLUSD",1644541208789,43.74452881,104.81,104.8,0.19489081]
["bitfinex","SOLUSD",1644541209190,58.07232881,104.81,104.8,0.19489081]
["bitfinex","SOLUSD",1644541209389,67.03332881,104.81,104.8,0.19489081]
["bitfinex","SOLUSD",1644541209889,58.07232881,104.81,104.8,0.19489081]
["bitfinex","SOLUSD",1644541210494,58.07232881,104.81,104.74,0.21889081]
["bitfinex","SOLUSD",1644541210791,14.3304,104.79,104.75,0.024]
["bitfinex","SOLUSD",1644541210990,14.3304,104.79,104.74,0.19489081]
["bitfinex","SOLUSD",1644541211193,14.3304,104.79,104.74,0.21889081]
["bitfinex","SOLUSD",1644541212192,4.772,104.78,104.74,0.19489081]
["bitfinex","SOLUSD",1644541212391,14.3331,104.77,104.74,0.19489081]
["bitfinex","SOLUSD",1644541212591,3.03219997,104.76,104.74,0.19489081]
["bitfinex","SOLUSD",1644541212998,4.773,104.75,104.74,0.19489081]
["bitfinex","SOLUSD",1644541213193,47.01960125,104.75,104.74,0.19489081]
["bitfinex","SOLUSD",1644541213391,61.35550125,104.75,104.74,0.19489081]
["bitfinex","SOLUSD",1644541213594,61.35550125,104.75,104.7,0.19489081]
["bitfinex","SOLUSD",1644541214191,14.3359,104.75,104.7,0.19489081]
["bitfinex","SOLUSD",1644541214408,4.774,104.79,104.7,11.34889081]
["bitfinex","SOLUSD",1644541214594,14.3311,104.77,104.71,13.3546]
["bitfinex","SOLUSD",1644541214793,14.3311,104.77,104.71,11.154]
["bitfinex","SOLUSD",1644541215294,35.10318969,104.76,104.71,11.154]
["bitfinex","SOLUSD",1644541215493,35.10318969,104.76,104.72,0.024]
["bitfinex","SOLUSD",1644541215894,35.10318969,104.76,104.7,11.34889081]
["bitfinex","SOLUSD",1644541216097,14.3348,104.75,104.7,11.34889081]
["bitfinex","SOLUSD",1644541216495,14.3348,104.75,104.7,0.21889081]
["bitfinex","SOLUSD",1644541217301,14.3348,104.75,104.7,0.19489081]
["bitfinex","SOLUSD",1644541217600,14.3348,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644541217798,14.3348,104.75,104.69,0.21889081]
["bitfinex","SOLUSD",1644541218800,19.1088,104.75,104.69,0.21889081]
["bitfinex","SOLUSD",1644541219199,18.6088,104.75,104.69,0.21889081]
["bitfinex","SOLUSD",1644541220000,32.0,104.74,104.66,15.904]
["bitfinex","SOLUSD",1644541220200,35.59876517,104.71,104.69,0.024]
["bitfinex","SOLUSD",1644541220403,7.80719997,104.7,104.67,0.024]
["bitfinex","SOLUSD",1644541220602,7.80719997,104.7,104.66,4.774]
["bitfinex","SOLUSD",1644541220999,7.80719997,104.7,104.61,0.024]
["bitfinex","SOLUSD",1644541221200,14.3455,104.69,104.63,0.024]
["bitfinex","SOLUSD",1644541221403,38.82756158,104.68,104.61,0.024]
["bitfinex","SOLUSD",1644541222001,48.06856158,104.68,104.61,0.024]
["bitfinex","SOLUSD",1644541222401,14.3473,104.66,104.59,11.154]
["bitfinex","SOLUSD",1644541222601,14.3473,104.66,104.6,0.024]
["bitfinex","SOLUSD",1644541223032,14.3473,104.66,104.58,0.024]
["bitfinex","SOLUSD",1644541223202,4.779,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644541223403,36.99606288,104.66,104.56,0.024]
["bitfinex","SOLUSD",1644541223602,27.8776,104.67,104.55,47.96057351]
["bitfinex","SOLUSD",1644541223603,41.97259949,104.62,104.55,47.96057351]
["bitfinex","SOLUSD",1644541223800,41.97259949,104.62,104.56,0.024]
["bitfinex","SOLUSD",1644541224604,4.78,104.61,104.55,0.024]
["bitfinex","SOLUSD",1644541225004,62.04613134,104.6,104.55,0.024]
["bitfinex","SOLUSD",1644541226003,62.04613134,104.6,104.54,10.779]
["bitfinex","SOLUSD",1644541226203,62.04613134,104.6,104.52,11.13]
["bitfinex","SOLUSD",1644541226204,62.04613134,104.6,104.52,11.154]
["bitfinex","SOLUSD",1644541226405,62.04613134,104.6,104.54,0.024]
["bitfinex","SOLUSD",1644541226609,14.3578,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644541226814,14.355,104.62,104.53,15.435]
["bitfinex","SOLUSD",1644541227004,52.6268,104.65,104.53,15.435]
["bitfinex","SOLUSD",1644541227205,52.6268,104.65,104.53,29.16447474]
["bitfinex","SOLUSD",1644541227504,44.66587693,104.64,104.54,34.54421927]
["bitfinex","SOLUSD",1644541227705,63.79827693,104.64,104.54,45.67421927]
["bitfinex","SOLUSD",1644541228106,63.79827693,104.64,104.54,45.92421927]
["bitfinex","SOLUSD",1644541228705,63.79827693,104.64,104.54,51.92421927]
["bitfinex","SOLUSD",1644541228905,63.79827693,104.64,104.54,45.92421927]
["bitfinex","SOLUSD",1644541229804,63.79827693,104.64,104.54,51.92421927]
["bitfinex","SOLUSD",1644541230005,59.01827693,104.64,104.54,51.92421927]
["bitfinex","SOLUSD",1644541232710,19.133,104.63,104.54,56.70421927]
["bitfinex","SOLUSD",1644541232907,4.78,104.64,104.54,56.70421927]
["bitfinex","SOLUSD",1644541233112,4.78,104.67,104.54,71.37501927]
["bitfinex","SOLUSD",1644541233307,4.779,104.7,104.54,224.00449401]
["bitfinex","SOLUSD",1644541233509,7.00822154,104.71,104.54,224.00449401]
["bitfinex","SOLUSD",1644541233707,44.83881648,104.7,104.55,49.2586]
["bitfinex","SOLUSD",1644541233910,37.99437715,104.66,104.56,49.94394116]
["bitfinex","SOLUSD",1644541234108,45.74625035,104.64,104.56,49.94394116]
["bitfinex","SOLUSD",1644541234309,45.74625035,104.64,104.55,49.2586]
["bitfinex","SOLUSD",1644541234510,4.78,104.63,104.54,11.13]
["bitfinex","SOLUSD",1644541234708,4.78,104.63,104.54,6.0]
["bitfinex","SOLUSD",1644541234913,21.36442154,104.63,104.54,6.0]
["bitfinex","SOLUSD",1644541235109,21.36442154,104.63,104.52,4.78]
["bitfinex","SOLUSD",1644541235410,37.53116317,104.62,104.53,44.80243822]
["bitfinex","SOLUSD",1644541235809,37.53116317,104.62,104.53,45.05243822]
["bitfinex","SOLUSD",1644541236008,14.3554,104.61,104.53,44.80243822]
["bitfinex","SOLUSD",1644541236211,45.34539314,104.59,104.53,45.05243822]
["bitfinex","SOLUSD",1644541236410,45.34539314,104.59,104.53,0.25]
["bitfinex","SOLUSD",1644541236814,45.34539314,104.59,104.52,22.16]
["bitfinex","SOLUSD",1644541237010,59.70369314,104.59,104.52,22.16]
["bitfinex","SOLUSD",1644541237411,47.72427973,104.57,104.52,16.16]
["bitfinex","SOLUSD",1644541237612,47.72427973,104.57,104.52,11.38]
["bitfinex","SOLUSD",1644541238411,4.782,104.58,104.52,36.49774721]
["bitfinex","SOLUSD",1644541238614,14.3583,104.59,104.52,36.49774721]
["bitfinex","SOLUSD",1644541239812,14.356,104.61,104.52,36.49774721]
["bitfinex","SOLUSD",1644541240112,14.356,104.61,104.52,42.49774721]
["bitfinex","SOLUSD",1644541240711,39.52591531,104.6,104.52,42.49774721]
["bitfinex","SOLUSD",1644541240913,58.66351531,104.6,104.52,42.49774721]
["bitfinex","SOLUSD",1644541241113,53.88251531,104.6,104.52,42.49774721]
["bitfinex","SOLUSD",1644541242315,53.88251531,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644541243817,53.88251531,104.6,104.54,44.86253354]
["bitfinex","SOLUSD",1644541244018,53.88251531,104.6,104.54,0.024]
["bitfinex","SOLUSD",1644541246218,53.88251531,104.6,104.55,11.13]
["bitfinex","SOLUSD",1644541246620,53.88251531,104.6,104.55,11.38]
["bitfinex","SOLUSD",1644541247323,53.88251531,104.6,104.55,11.13]
["bitfinex","SOLUSD",1644541247520,53.88251531,104.6,104.55,48.38023547]
["bitfinex","SOLUSD",1644541248219,53.88251531,104.6,104.55,11.38]
["bitfinex","SOLUSD",1644541248623,53.88251531,104.6,104.55,11.13]
["bitfinex","SOLUSD",1644541248821,53.88251531,104.6,104.55,11.38]
["bitfinex","SOLUSD",1644541251834,4.781,104.61,104.55,11.38]
["bitfinex","SOLUSD",1644541252028,14.3531,104.62,104.55,16.161]
["bitfinex","SOLUSD",1644541252229,52.5599,104.66,104.56,0.024]
["bitfinex","SOLUSD",1644541252431,2.6261184,104.7,104.58,31.0]
["bitfinex","SOLUSD",1644541252629,4.779,104.72,104.62,1.80290266]
["bitfinex","SOLUSD",1644541252831,3.8374151,104.76,104.64,36.20554902]
["bitfinex","SOLUSD",1644541252832,35.27540425,104.75,104.64,36.20554902]
["bitfinex","SOLUSD",1644541253050,35.27540425,104.75,104.67,37.15261141]
["bitfinex","SOLUSD",1644541253252,35.27540425,104.75,104.68,11.13]
["bitfinex","SOLUSD",1644541253451,35.27540425,104.75,104.69,36.20554902]
["bitfinex","SOLUSD",1644541253651,2.6261184,104.79,104.7,11.13]
["bitfinex","SOLUSD",1644541253853,4.773,104.78,104.7,11.13]
["bitfinex","SOLUSD",1644541254053,14.3335,104.78,104.7,11.13]
["bitfinex","SOLUSD",1644541254253,7.00422154,104.77,104.65,0.024]
["bitfinex","SOLUSD",1644541254452,7.00422154,104.77,104.61,14.3703]
["bitfinex","SOLUSD",1644541254453,12.25596212,104.77,104.63,11.154]
["bitfinex","SOLUSD",1644541254654,34.15055203,104.76,104.64,0.024]
["bitfinex","SOLUSD",1644541254855,45.68225274,104.75,104.63,44.24971212]
["bitfinex","SOLUSD",1644541255058,45.68225274,104.75,104.64,0.024]
["bitfinex","SOLUSD",1644541255059,47.91347428,104.75,104.64,0.024]
["bitfinex","SOLUSD",1644541255460,39.39818592,104.73,104.64,0.024]
["bitfinex","SOLUSD",1644541255658,39.39818592,104.73,104.65,29.10844831]
["bitfinex","SOLUSD",1644541255855,4.776,104.78,104.66,15.906]
["bitfinex","SOLUSD",1644541256057,4.776,104.78,104.66,11.13]
["bitfinex","SOLUSD",1644541256256,9.63133994,104.8,104.66,11.38]
["bitfinex","SOLUSD",1644541256458,4.85733994,104.8,104.66,17.13]
["bitfinex","SOLUSD",1644541256656,14.3353,104.75,104.66,17.13]
["bitfinex","SOLUSD",1644541256860,35.1493155,104.74,104.67,42.44807945]
["bitfinex","SOLUSD",1644541257056,39.9243155,104.74,104.64,11.154]
["bitfinex","SOLUSD",1644541257256,39.9243155,104.74,104.65,0.024]
["bitfinex","SOLUSD",1644541258056,39.9243155,104.74,104.65,41.20716764]
["bitfinex","SOLUSD",1644541258456,14.3434,104.71,104.65,0.024]
["bitfinex","SOLUSD",1644541258659,4.776,104.7,104.65,0.024]
["bitfinex","SOLUSD",1644541258859,4.776,104.7,104.64,0.024]
["bitfinex","SOLUSD",1644541259062,4.776,104.72,104.62,0.024]
["bitfinex","SOLUSD",1644541259261,4.777,104.69,104.62,0.024]
["bitfinex","SOLUSD",1644541259460,37.9920179,104.68,104.62,0.024]
["bitfinex","SOLUSD",1644541260461,14.3466,104.67,104.62,0.024]
["bitfinex","SOLUSD",1644541260761,14.3466,104.67,104.61,0.024]
["bitfinex","SOLUSD",1644541260962,4.777,104.66,104.61,0.024]
["bitfinex","SOLUSD",1644541261164,4.777,104.67,104.61,0.024]
["bitfinex","SOLUSD",1644541261566,37.11732224,104.64,104.61,0.024]
["bitfinex","SOLUSD",1644541261763,3.03219997,104.63,104.58,0.024]
["bitfinex","SOLUSD",1644541261965,36.38310569,104.62,104.58,0.024]
["bitfinex","SOLUSD",1644541262163,36.38310569,104.62,104.56,0.024]
["bitfinex","SOLUSD",1644541262565,14.3552,104.61,104.56,0.024]
["bitfinex","SOLUSD",1644541262768,14.3552,104.61,104.55,82.8353]
["bitfinex","SOLUSD",1644541262964,14.3552,104.61,104.55,82.5853]
["bitfinex","SOLUSD",1644541263164,45.05637467,104.6,104.55,71.4553]
["bitfinex","SOLUSD",1644541263364,49.83737467,104.6,104.54,0.024]
["bitfinex","SOLUSD",1644541263565,45.05637467,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644541263768,45.05637467,104.6,104.52,17.154]
["bitfinex","SOLUSD",1644541263963,39.79138125,104.58,104.52,17.154]
["bitfinex","SOLUSD",1644541264163,14.3592,104.57,104.53,0.024]
["bitfinex","SOLUSD",1644541264365,34.6070065,104.56,104.51,25.8039]
["bitfinex","SOLUSD",1644541264565,34.6070065,104.56,104.51,25.7799]
["bitfinex","SOLUSD",1644541265569,34.6070065,104.56,104.51,11.13]
["bitfinex","SOLUSD",1644541265570,48.9679065,104.56,104.51,11.13]
["bitfinex","SOLUSD",1644541266772,48.9679065,104.56,104.51,11.38]
["bitfinex","SOLUSD",1644541266971,48.9679065,104.56,104.51,11.13]
["bitfinex","SOLUSD",1644541267269,48.9679065,104.56,104.5,0.024]
["bitfinex","SOLUSD",1644541267469,48.9679065,104.56,104.49,11.13]
["bitfinex","SOLUSD",1644541267669,48.9679065,104.56,104.49,11.154]
["bitfinex","SOLUSD",1644541268671,48.9679065,104.56,104.49,0.024]
["bitfinex","SOLUSD",1644541268871,4.783,104.55,104.49,0.024]
["bitfinex","SOLUSD",1644541269072,14.3664,104.54,104.47,0.024]
["bitfinex","SOLUSD",1644541269273,4.784,104.53,104.47,0.024]
["bitfinex","SOLUSD",1644541269472,4.784,104.53,104.45,0.024]
["bitfinex","SOLUSD",1644541269671,40.42625098,104.52,104.43,56.37116736]
["bitfinex","SOLUSD",1644541269974,40.42625098,104.52,104.44,4.785]
["bitfinex","SOLUSD",1644541270672,40.42625098,104.52,104.45,28.14099307]
["bitfinex","SOLUSD",1644541270872,54.79625098,104.52,104.45,28.16499307]
["bitfinex","SOLUSD",1644541271072,54.79625098,104.52,104.45,0.274]
["bitfinex","SOLUSD",1644541271875,40.42625098,104.52,104.46,4.785]
["bitfinex","SOLUSD",1644541272073,40.42625098,104.52,104.46,30.38225648]
["bitfinex","SOLUSD",1644541272274,40.42625098,104.52,104.46,25.84725648]
["bitfinex","SOLUSD",1644541272475,40.42625098,104.52,104.47,15.915]
["bitfinex","SOLUSD",1644541272675,190.3332,104.61,104.47,15.915]
["bitfinex","SOLUSD",1644541272876,195.1162,104.61,104.48,0.024]
["bitfinex","SOLUSD",1644541273075,190.3332,104.61,104.49,4.782]
["bitfinex","SOLUSD",1644541273276,4.782,104.59,104.5,0.024]
["bitfinex","SOLUSD",1644541273475,4.782,104.6,104.5,0.024]
["bitfinex","SOLUSD",1644541273677,14.3643,104.55,104.5,0.024]
["bitfinex","SOLUSD",1644541273877,38.67734687,104.54,104.49,0.25]
["bitfinex","SOLUSD",1644541274077,38.67734687,104.54,104.48,41.66947337]
["bitfinex","SOLUSD",1644541274078,38.67734687,104.54,104.48,35.66947337]
["bitfinex","SOLUSD",1644541274383,38.67734687,104.54,104.48,35.89547337]
["bitfinex","SOLUSD",1644541274978,14.3643,104.55,104.48,35.89547337]
["bitfinex","SOLUSD",1644541275177,14.3643,104.55,104.48,35.91947337]
["bitfinex","SOLUSD",1644541275379,4.783,104.56,104.48,53.04947337]
["bitfinex","SOLUSD",1644541275590,14.3618,104.57,104.48,53.04947337]
["bitfinex","SOLUSD",1644541275778,4.783,104.63,104.49,0.024]
["bitfinex","SOLUSD",1644541275981,45.17323817,104.62,104.51,37.71268706]
["bitfinex","SOLUSD",1644541276180,45.17323817,104.62,104.52,11.154]
["bitfinex","SOLUSD",1644541276380,45.17323817,104.62,104.53,35.66947337]
["bitfinex","SOLUSD",1644541276579,45.17323817,104.62,104.54,0.024]
["bitfinex","SOLUSD",1644541276777,14.3562,104.61,104.54,0.024]
["bitfinex","SOLUSD",1644541276976,37.01481112,104.6,104.53,47.04947337]
["bitfinex","SOLUSD",1644541277179,37.01481112,104.6,104.53,11.154]
["bitfinex","SOLUSD",1644541277376,37.01481112,104.6,104.53,11.404]
["bitfinex","SOLUSD",1644541278278,37.01481112,104.6,104.53,59.14652723]
["bitfinex","SOLUSD",1644541278476,51.37191112,104.6,104.53,59.14652723]
["bitfinex","SOLUSD",1644541278880,51.37191112,104.6,104.53,65.14652723]
["bitfinex","SOLUSD",1644541280279,51.37191112,104.6,104.53,59.14652723]
["bitfinex","SOLUSD",1644541280691,37.01481112,104.6,104.53,65.14652723]
["bitfinex","SOLUSD",1644541280880,14.3548,104.62,104.53,65.14652723]
["bitfinex","SOLUSD",1644541281082,14.3548,104.62,104.54,4.805]
["bitfinex","SOLUSD",1644541281282,47.8439,104.65,104.55,11.13]
["bitfinex","SOLUSD",1644541281480,47.8439,104.65,104.56,4.804]
["bitfinex","SOLUSD",1644541281680,4.781,104.69,104.57,11.154]
["bitfinex","SOLUSD",1644541281681,14.349,104.66,104.57,11.154]
["bitfinex","SOLUSD",1644541281890,48.42741979,104.67,104.58,30.4186332]
["bitfinex","SOLUSD",1644541282181,48.42741979,104.67,104.59,11.154]
["bitfinex","SOLUSD",1644541282582,4.777,104.66,104.59,11.154]
["bitfinex","SOLUSD",1644541282783,4.777,104.66,104.59,11.13]
["bitfinex","SOLUSD",1644541282981,14.3508,104.65,104.59,11.13]
["bitfinex","SOLUSD",1644541283186,14.3508,104.65,104.59,11.38]
["bitfinex","SOLUSD",1644541283381,34.23754247,104.65,104.6,48.62731201]
["bitfinex","SOLUSD",1644541283586,34.23754247,104.65,104.6,64.53431201]
["bitfinex","SOLUSD",1644541283781,4.777,104.72,104.6,70.78431201]
["bitfinex","SOLUSD",1644541284084,4.777,104.73,104.6,70.78431201]
["bitfinex","SOLUSD",1644541284281,14.3466,104.68,104.6,70.78431201]
["bitfinex","SOLUSD",1644541284682,51.26320851,104.7,104.6,70.78431201]
["bitfinex","SOLUSD",1644541284881,46.48620851,104.7,104.6,98.15710846]
["bitfinex","SOLUSD",1644541285581,60.82910851,104.7,104.6,112.50020846]
["bitfinex","SOLUSD",1644541285786,4.777,104.69,104.6,84.87741201]
["bitfinex","SOLUSD",1644541286083,35.40675284,104.68,104.6,78.87741201]
["bitfinex","SOLUSD",1644541286283,35.40675284,104.68,104.6,64.53431201]
["bitfinex","SOLUSD",1644541286683,49.75225284,104.68,104.6,64.53431201]
["bitfinex","SOLUSD",1644541286883,49.75225284,104.68,104.6,70.53431201]
["bitfinex","SOLUSD",1644541287292,49.75225284,104.68,104.6,70.78431201]
["bitfinex","SOLUSD",1644541287685,35.40675284,104.68,104.6,85.12751201]
["bitfinex","SOLUSD",1644541288686,14.3432,104.7,104.6,85.12751201]
["bitfinex","SOLUSD",1644541288886,14.3408,104.72,104.6,102.30641957]
["bitfinex","SOLUSD",1644541289089,14.3408,104.72,104.61,48.2198]
["bitfinex","SOLUSD",1644541289288,14.3408,104.72,104.63,14.3393]
["bitfinex","SOLUSD",1644541289487,14.3408,104.72,104.64,15.906]
["bitfinex","SOLUSD",1644541289687,46.84602883,104.71,104.64,15.906]
["bitfinex","SOLUSD",1644541289889,19.1186,104.7,104.64,11.13]
["bitfinex","SOLUSD",1644541290892,19.1186,104.7,104.64,58.06168775]
["bitfinex","SOLUSD",1644541290893,35.76173222,104.69,104.64,58.06168775]
["bitfinex","SOLUSD",1644541291290,35.76173222,104.69,104.64,58.31168775]
["bitfinex","SOLUSD",1644541291490,50.10573222,104.69,104.64,11.13]
["bitfinex","SOLUSD",1644541291792,50.10573222,104.69,104.62,11.13]
["bitfinex","SOLUSD",1644541292394,50.10573222,104.69,104.62,56.47520184]
["bitfinex","SOLUSD",1644541293594,50.10573222,104.69,104.62,11.38]
["bitfinex","SOLUSD",1644541293796,50.10573222,104.69,104.62,11.13]
["bitfinex","SOLUSD",1644541294193,50.10573222,104.69,104.62,11.38]
["bitfinex","SOLUSD",1644541295612,50.10573222,104.69,104.63,33.25008475]
["bitfinex","SOLUSD",1644541295812,47.8185,104.71,104.63,44.63008475]
["bitfinex","SOLUSD",1644541295813,14.3416,104.71,104.63,44.63008475]
["bitfinex","SOLUSD",1644541296012,14.3416,104.71,104.63,50.63008475]
["bitfinex","SOLUSD",1644541296612,14.3416,104.71,104.63,11.13]
["bitfinex","SOLUSD",1644541296813,4.776,104.7,104.59,45.64428534]
["bitfinex","SOLUSD",1644541297013,14.3468,104.67,104.59,23.2091]
["bitfinex","SOLUSD",1644541297614,47.32929467,104.66,104.59,65.71314216]
["bitfinex","SOLUSD",1644541297814,63.7307,104.71,104.59,65.71314216]
["bitfinex","SOLUSD",1644541298015,63.7307,104.71,104.6,29.2558]
["bitfinex","SOLUSD",1644541298016,4.777,104.71,104.6,29.2558]
["bitfinex","SOLUSD",1644541298217,19.070458,104.7,104.61,11.13]
["bitfinex","SOLUSD",1644541298416,19.070458,104.7,104.62,29.2548]
["bitfinex","SOLUSD",1644541298616,19.070458,104.7,104.63,11.13]
["bitfinex","SOLUSD",1644541298819,42.14177549,104.69,104.63,48.23411827]
["bitfinex","SOLUSD",1644541299615,4.777,104.75,104.63,48.23411827]
["bitfinex","SOLUSD",1644541299817,14.3394,104.72,104.64,47.509]
["bitfinex","SOLUSD",1644541300016,14.3394,104.72,104.64,58.639]
["bitfinex","SOLUSD",1644541300215,14.3394,104.72,104.64,58.889]
["bitfinex","SOLUSD",1644541300617,40.62648836,104.71,104.64,58.889]
["bitfinex","SOLUSD",1644541301326,40.62648836,104.71,104.65,34.58093516]
["bitfinex","SOLUSD",1644541301716,40.62648836,104.71,104.65,34.83093516]
["bitfinex","SOLUSD",1644541301921,14.3394,104.72,104.65,34.83093516]
["bitfinex","SOLUSD",1644541302122,4.776,104.74,104.66,11.13]
["bitfinex","SOLUSD",1644541302123,19.1134,104.74,104.66,11.13]
["bitfinex","SOLUSD",1644541302423,19.09486992,104.73,104.66,11.38]
["bitfinex","SOLUSD",1644541303021,46.02006599,104.72,104.66,11.38]
["bitfinex","SOLUSD",1644541303222,14.3374,104.74,104.67,38.77722527]
["bitfinex","SOLUSD",1644541303425,25.41969398,104.75,104.68,11.13]
["bitfinex","SOLUSD",1644541303622,14.3347,104.76,104.68,17.71117315]
["bitfinex","SOLUSD",1644541303824,14.3347,104.76,104.68,23.96117315]
["bitfinex","SOLUSD",1644541304222,48.03032825,104.75,104.69,34.58093516]
["bitfinex","SOLUSD",1644541304422,48.03032825,104.75,104.69,45.71093516]
["bitfinex","SOLUSD",1644541304622,48.03032825,104.75,104.69,51.96093516]
["bitfinex","SOLUSD",1644541304824,48.03032825,104.75,104.69,45.96093516]
["bitfinex","SOLUSD",1644541305022,14.3347,104.76,104.69,45.96093516]
["bitfinex","SOLUSD",1644541305228,14.3347,104.76,104.69,51.96093516]
["bitfinex","SOLUSD",1644541305422,14.3318,104.78,104.69,45.96093516]
["bitfinex","SOLUSD",1644541305825,14.3318,104.78,104.69,51.96093516]
["bitfinex","SOLUSD",1644541306127,67.32018324,104.77,104.69,51.96093516]
["bitfinex","SOLUSD",1644541306525,48.18557803,104.77,104.69,51.96093516]
["bitfinex","SOLUSD",1644541307323,14.3318,104.78,104.69,51.96093516]
["bitfinex","SOLUSD",1644541307524,14.3291,104.79,104.69,162.34810831]
["bitfinex","SOLUSD",1644541307725,14.3291,104.79,104.69,172.01310831]
["bitfinex","SOLUSD",1644541308023,14.3291,104.79,104.69,77.76310831]
["bitfinex","SOLUSD",1644541308427,48.55148548,104.79,104.69,82.53610831]
["bitfinex","SOLUSD",1644541309823,48.55148548,104.79,104.69,100.19529365]
["bitfinex","SOLUSD",1644541309824,34.22238548,104.79,104.69,100.19529365]
["bitfinex","SOLUSD",1644541310024,14.3276,104.81,104.69,194.44529365]
["bitfinex","SOLUSD",1644541310237,4.773,104.8,104.72,14.3267]
["bitfinex","SOLUSD",1644541310429,25.46231456,104.82,104.73,11.13]
["bitfinex","SOLUSD",1644541310630,0.04647311,104.83,104.73,12.93617315]
["bitfinex","SOLUSD",1644541310828,0.04647311,104.83,104.73,64.83877315]
["bitfinex","SOLUSD",1644541311029,19.13240763,104.82,104.74,1.80617315]
["bitfinex","SOLUSD",1644541311230,36.49597584,104.81,104.76,14.3228]
["bitfinex","SOLUSD",1644541311428,19.13240763,104.82,104.76,25.4528]
["bitfinex","SOLUSD",1644541311629,19.13240763,104.82,104.76,31.7028]
["bitfinex","SOLUSD",1644541311828,0.04647311,104.83,104.76,33.50897315]
["bitfinex","SOLUSD",1644541312028,0.04647311,104.84,104.77,4.771]
["bitfinex","SOLUSD",1644541312227,14.3214,104.85,104.77,11.38]
["bitfinex","SOLUSD",1644541312427,4.769,104.84,104.77,11.38]
["bitfinex","SOLUSD",1644541312626,4.769,104.84,104.77,11.13]
["bitfinex","SOLUSD",1644541312627,19.14592531,104.84,104.77,11.13]
["bitfinex","SOLUSD",1644541313027,4.769,104.83,104.77,11.13]
["bitfinex","SOLUSD",1644541313228,35.00010841,104.82,104.77,11.13]
["bitfinex","SOLUSD",1644541313430,73.24093372,104.82,104.77,11.13]
["bitfinex","SOLUSD",1644541313629,73.24093372,104.82,104.74,11.13]
["bitfinex","SOLUSD",1644541313830,19.14592531,104.81,104.72,1.80613161]
["bitfinex","SOLUSD",1644541314029,4.772,104.8,104.72,6.0]
["bitfinex","SOLUSD",1644541314232,23.91792531,104.8,104.71,54.8102]
["bitfinex","SOLUSD",1644541314429,44.72512529,104.79,104.71,84.98474196]
["bitfinex","SOLUSD",1644541315331,44.72512529,104.79,104.71,85.23474196]
["bitfinex","SOLUSD",1644541315732,59.05512529,104.79,104.71,85.23474196]
["bitfinex","SOLUSD",1644541316932,14.33,104.79,104.71,91.23474196]
["bitfinex","SOLUSD",1644541317131,14.3278,104.81,104.71,127.40557002]
["bitfinex","SOLUSD",1644541317532,4.773,104.82,104.71,127.40557002]
["bitfinex","SOLUSD",1644541317732,0.04647311,104.83,104.71,127.40557002]
["bitfinex","SOLUSD",1644541317733,52.57367311,104.84,104.72,4.772]
["bitfinex","SOLUSD",1644541317933,45.05266046,104.82,104.73,11.13]
["bitfinex","SOLUSD",1644541318133,40.28066046,104.82,104.74,11.13]
["bitfinex","SOLUSD",1644541318335,40.28066046,104.82,104.76,37.18361847]
["bitfinex","SOLUSD",1644541318736,40.28066046,104.82,104.76,37.43361847]
["bitfinex","SOLUSD",1644541319134,14.37147311,104.83,104.76,37.18361847]
["bitfinex","SOLUSD",1644541319336,14.37147311,104.83,104.76,37.43361847]
["bitfinex","SOLUSD",1644541319337,14.325,104.83,104.76,37.43361847]
["bitfinex","SOLUSD",1644541319737,14.325,104.83,104.76,43.43361847]
["bitfinex","SOLUSD",1644541320136,56.9863739,104.83,104.76,43.43361847]
["bitfinex","SOLUSD",1644541320341,14.3224,104.84,104.77,11.13]
["bitfinex","SOLUSD",1644541320559,4.81747311,104.85,104.77,11.13]
["bitfinex","SOLUSD",1644541320739,0.04647311,104.85,104.77,17.38]
["bitfinex","SOLUSD",1644541320938,19.09940006,104.84,104.77,17.38]
["bitfinex","SOLUSD",1644541321339,34.3182729,104.84,104.78,36.17454196]
["bitfinex","SOLUSD",1644541321541,34.3182729,104.84,104.78,47.30454196]
["bitfinex","SOLUSD",1644541321739,48.6407729,104.84,104.78,47.55454196]
["bitfinex","SOLUSD",1644541321942,48.6407729,104.84,104.78,11.38]
["bitfinex","SOLUSD",1644541322841,48.6407729,104.84,104.78,11.13]
["bitfinex","SOLUSD",1644541323042,4.769,104.83,104.75,4.771]
["bitfinex","SOLUSD",1644541323244,14.3283,104.81,104.75,4.771]
["bitfinex","SOLUSD",1644541323444,40.94809949,104.8,104.75,10.771]
["bitfinex","SOLUSD",1644541323643,40.94809949,104.8,104.75,6.0]
["bitfinex","SOLUSD",1644541324044,40.94809949,104.8,104.74,49.02254652]
["bitfinex","SOLUSD",1644541324845,55.27599949,104.8,104.74,6.0]
["bitfinex","SOLUSD",1644541325046,55.27599949,104.8,104.73,35.4212]
["bitfinex","SOLUSD",1644541325745,55.27599949,104.8,104.73,35.6712]
["bitfinex","SOLUSD",1644541325945,55.27599949,104.8,104.73,29.6712]
["bitfinex","SOLUSD",1644541326547,4.772,104.79,104.73,4.772]
["bitfinex","SOLUSD",1644541326745,14.3316,104.78,104.73,4.772]
["bitfinex","SOLUSD",1644541326948,4.773,104.77,104.73,4.772]
["bitfinex","SOLUSD",1644541327347,4.773,104.79,104.73,4.772]
["bitfinex","SOLUSD",1644541327546,90.08287997,104.78,104.73,4.772]
["bitfinex","SOLUSD",1644541327747,4.773,104.77,104.73,4.772]
["bitfinex","SOLUSD",1644541328346,90.08287997,104.78,104.73,4.772]
["bitfinex","SOLUSD",1644541328746,14.3349,104.76,104.68,54.82034193]
["bitfinex","SOLUSD",1644541328948,38.06933956,104.75,104.68,4.773]
["bitfinex","SOLUSD",1644541329148,38.06933956,104.75,104.67,11.13]
["bitfinex","SOLUSD",1644541329349,42.84433956,104.75,104.67,11.13]
["bitfinex","SOLUSD",1644541329552,38.06933956,104.75,104.67,11.13]
["bitfinex","SOLUSD",1644541330349,37.81339967,104.73,104.67,11.38]
["bitfinex","SOLUSD",1644541331449,37.81339967,104.73,104.68,35.07753484]
["bitfinex","SOLUSD",1644541331749,37.81339967,104.73,104.67,11.38]
["bitfinex","SOLUSD",1644541332851,52.15069967,104.73,104.67,11.38]
["bitfinex","SOLUSD",1644541333551,4.775,104.75,104.68,28.25388396]
["bitfinex","SOLUSD",1644541333754,4.775,104.77,104.68,34.50388396]
["bitfinex","SOLUSD",1644541333951,14.3327,104.77,104.69,4.774]
["bitfinex","SOLUSD",1644541334152,14.3327,104.77,104.69,15.904]
["bitfinex","SOLUSD",1644541334352,7.4001184,104.81,104.69,23.96013161]
["bitfinex","SOLUSD",1644541334552,39.89078222,104.8,104.7,40.42882414]
["bitfinex","SOLUSD",1644541334755,59.02719644,104.8,104.71,4.773]
["bitfinex","SOLUSD",1644541334953,45.18034167,104.78,104.7,51.80882414]
["bitfinex","SOLUSD",1644541335254,14.3322,104.77,104.7,51.80882414]
["bitfinex","SOLUSD",1644541335655,4.773,104.81,104.71,4.773]
["bitfinex","SOLUSD",1644541335855,2.67259151,104.82,104.72,11.13]
["bitfinex","SOLUSD",1644541336057,0.04647311,104.82,104.72,29.5687136]
["bitfinex","SOLUSD",1644541336258,0.04647311,104.82,104.73,16.63258199]
["bitfinex","SOLUSD",1644541336455,46.30073584,104.83,104.74,11.13]
["bitfinex","SOLUSD",1644541336658,0.04647311,104.82,104.75,38.01672014]
["bitfinex","SOLUSD",1644541336855,0.04647311,104.83,104.76,11.13]
["bitfinex","SOLUSD",1644541337157,16.99549151,104.84,104.76,11.13]
["bitfinex","SOLUSD",1644541337355,16.99549151,104.84,104.76,17.38]
["bitfinex","SOLUSD",1644541337555,19.20697841,104.83,104.76,17.38]
["bitfinex","SOLUSD",1644541337753,19.20697841,104.83,104.77,35.34144029]
["bitfinex","SOLUSD",1644541337955,19.20697841,104.83,104.77,46.47144029]
["bitfinex","SOLUSD",1644541338159,19.20697841,104.83,104.77,46.72144029]
["bitfinex","SOLUSD",1644541338360,19.20697841,104.83,104.77,52.72144029]
["bitfinex","SOLUSD",1644541338558,0.04647311,104.86,104.78,1.80613161]
["bitfinex","SOLUSD",1644541338759,0.04647311,104.84,104.79,11.13]
["bitfinex","SOLUSD",1644541338962,0.04647311,104.86,104.81,38.01672014]
["bitfinex","SOLUSD",1644541339259,0.04647311,104.87,104.81,49.39672014]
["bitfinex","SOLUSD",1644541339464,3.67259151,104.89,104.81,49.39672014]
["bitfinex","SOLUSD",1644541339659,0.04647311,104.88,104.81,49.39672014]
["bitfinex","SOLUSD",1644541339861,17.98779151,104.89,104.81,49.39672014]
["bitfinex","SOLUSD",1644541340158,19.25229306,104.87,104.81,49.39672014]
["bitfinex","SOLUSD",1644541340558,19.25229306,104.87,104.81,57.20285175]
["bitfinex","SOLUSD",1644541340762,19.25229306,104.87,104.81,71.51735175]
["bitfinex","SOLUSD",1644541340959,0.04647311,104.88,104.81,71.51735175]
["bitfinex","SOLUSD",1644541341159,1.04647311,104.89,104.81,71.51735175]
["bitfinex","SOLUSD",1644541341360,1.04647311,104.89,104.81,88.14993374]
["bitfinex","SOLUSD",1644541341559,2.6261184,104.92,104.81,88.14993374]
["bitfinex","SOLUSD",1644541341560,2.6261184,104.92,104.82,32.0]
["bitfinex","SOLUSD",1644541341764,3.8374151,104.95,104.82,32.0]
["bitfinex","SOLUSD",1644541341765,5.26265388,104.93,104.85,14.3076]
["bitfinex","SOLUSD",1644541342061,19.28417357,104.92,104.86,11.13]
["bitfinex","SOLUSD",1644541342462,44.22237297,104.9,104.85,35.34144029]
["bitfinex","SOLUSD",1644541342661,4.767,104.89,104.85,35.34144029]
["bitfinex","SOLUSD",1644541342961,7.3931184,104.93,104.85,35.34144029]
["bitfinex","SOLUSD",1644541343160,2.6261184,104.94,104.85,35.59144029]
["bitfinex","SOLUSD",1644541343360,19.27117492,104.92,104.85,35.59144029]
["bitfinex","SOLUSD",1644541343564,39.82585664,104.91,104.85,35.59144029]
["bitfinex","SOLUSD",1644541343762,44.59285664,104.91,104.85,35.59144029]
["bitfinex","SOLUSD",1644541344363,39.82585664,104.91,104.85,35.59144029]
["bitfinex","SOLUSD",1644541344765,14.3128,104.92,104.85,35.59144029]
["bitfinex","SOLUSD",1644541344966,4.767,104.94,104.85,35.59144029]
["bitfinex","SOLUSD",1644541345167,67.48714117,104.99,104.86,16.346]
["bitfinex","SOLUSD",1644541345362,25.49868963,104.99,104.88,0.45]
["bitfinex","SOLUSD",1644541345564,24.99868963,104.99,104.89,11.13]
["bitfinex","SOLUSD",1644541345768,45.26397859,104.98,104.9,36.27713079]
["bitfinex","SOLUSD",1644541345967,45.26397859,104.98,104.9,47.40713079]
["bitfinex","SOLUSD",1644541346169,19.29629175,104.97,104.9,53.65713079]
["bitfinex","SOLUSD",1644541346374,19.29629175,104.97,104.9,17.38]
["bitfinex","SOLUSD",1644541347370,34.21517764,104.96,104.91,46.35196455]
["bitfinex","SOLUSD",1644541347769,34.21517764,104.96,104.89,11.13]
["bitfinex","SOLUSD",1644541347970,2.494,104.95,104.87,11.13]
["bitfinex","SOLUSD",1644541348372,2.494,104.95,104.87,11.38]
["bitfinex","SOLUSD",1644541348773,46.06644305,104.94,104.87,11.38]
["bitfinex","SOLUSD",1644541348973,46.06644305,104.94,104.88,29.29661052]
["bitfinex","SOLUSD",1644541349174,48.56344305,104.94,104.88,29.29661052]
["bitfinex","SOLUSD",1644541349373,2.498,104.99,104.88,29.29661052]
["bitfinex","SOLUSD",1644541349574,47.6995,104.98,104.88,29.54661052]
["bitfinex","SOLUSD",1644541349874,19.01534943,104.97,104.88,29.54661052]
["bitfinex","SOLUSD",1644541350076,21.51534943,104.97,104.88,40.31161052]
["bitfinex","SOLUSD",1644541350476,38.24216882,104.96,104.88,40.31161052]
["bitfinex","SOLUSD",1644541350697,57.25751825,104.96,104.88,29.54661052]
["bitfinex","SOLUSD",1644541350897,71.56641825,104.96,104.88,29.54661052]
["bitfinex","SOLUSD",1644541351100,14.3089,104.96,104.88,29.54661052]
["bitfinex","SOLUSD",1644541351301,2.5,104.97,104.89,11.13]
["bitfinex","SOLUSD",1644541351499,2.495,105.0,104.89,11.13]
["bitfinex","SOLUSD",1644541351701,47.6854,105.01,104.89,17.38]
["bitfinex","SOLUSD",1644541351901,19.00665953,104.99,104.89,17.38]
["bitfinex","SOLUSD",1644541352099,19.00665953,104.99,104.9,44.05454991]
["bitfinex","SOLUSD",1644541352302,19.00665953,104.99,104.9,61.43454991]
["bitfinex","SOLUSD",1644541352499,33.30995953,105.0,104.9,61.43454991]
["bitfinex","SOLUSD",1644541352701,19.00665953,104.99,104.9,63.24068152]
["bitfinex","SOLUSD",1644541353301,19.00665953,104.99,104.9,63.69068152]
["bitfinex","SOLUSD",1644541353702,19.00665953,105.0,104.9,63.69068152]
["bitfinex","SOLUSD",1644541353904,39.65919618,104.99,104.9,63.69068152]
["bitfinex","SOLUSD",1644541354101,39.65919618,104.99,104.92,29.29661052]
["bitfinex","SOLUSD",1644541354301,39.65919618,104.99,104.92,35.54661052]
["bitfinex","SOLUSD",1644541354511,14.3002,105.02,104.92,35.54661052]
["bitfinex","SOLUSD",1644541354707,14.2972,105.04,104.93,6.56488553]
["bitfinex","SOLUSD",1644541354904,0.00459446,105.01,104.94,11.58]
["bitfinex","SOLUSD",1644541355107,0.00459446,105.01,104.94,162.66173921]
["bitfinex","SOLUSD",1644541355305,2.53959446,105.09,104.95,17.14473921]
["bitfinex","SOLUSD",1644541355504,2.53959446,105.09,104.96,11.13]
["bitfinex","SOLUSD",1644541355706,2.53959446,105.09,104.97,4.76]
["bitfinex","SOLUSD",1644541355902,2.53959446,105.09,104.98,11.13]
["bitfinex","SOLUSD",1644541356105,45.76718015,105.08,104.99,37.43011981]
["bitfinex","SOLUSD",1644541356310,45.76718015,105.08,104.99,54.81011981]
["bitfinex","SOLUSD",1644541356503,45.76718015,105.08,104.99,56.61200534]
["bitfinex","SOLUSD",1644541356910,45.76718015,105.08,105.0,1.80188553]
["bitfinex","SOLUSD",1644541357105,45.76718015,105.08,105.0,11.13]
["bitfinex","SOLUSD",1644541357303,45.81350373,105.08,104.96,6.56188553]
["bitfinex","SOLUSD",1644541357503,2.23122154,105.07,104.96,0.25]
["bitfinex","SOLUSD",1644541357704,2.23122154,105.07,104.96,11.38]
["bitfinex","SOLUSD",1644541357705,2.54132358,105.06,104.96,11.38]
["bitfinex","SOLUSD",1644541357907,45.74073227,105.05,104.96,11.38]
["bitfinex","SOLUSD",1644541358108,45.74073227,105.05,104.97,46.99739632]
["bitfinex","SOLUSD",1644541358305,0.04632358,105.05,104.98,11.13]
["bitfinex","SOLUSD",1644541358505,0.04632358,105.07,104.98,11.13]
["bitfinex","SOLUSD",1644541358705,0.04632358,105.07,104.98,21.89]
["bitfinex","SOLUSD",1644541358906,0.04632358,105.07,104.98,16.14]
["bitfinex","SOLUSD",1644541359109,2.375,105.11,104.98,22.14]
["bitfinex","SOLUSD",1644541359110,0.04632358,105.08,104.98,22.14]
["bitfinex","SOLUSD",1644541359309,0.04632358,105.07,104.99,26.35376411]
["bitfinex","SOLUSD",1644541359507,0.04632358,105.07,105.0,11.13]
["bitfinex","SOLUSD",1644541359709,0.04632358,105.08,105.0,17.13]
["bitfinex","SOLUSD",1644541359906,0.04632358,105.11,105.0,17.38]
["bitfinex","SOLUSD",1644541360108,14.2893,105.1,105.0,11.38]
["bitfinex","SOLUSD",1644541360412,43.91844135,105.09,105.01,46.99739632]
["bitfinex","SOLUSD",1644541360607,43.87211777,105.09,105.01,58.12739632]
["bitfinex","SOLUSD",1644541360807,43.87211777,105.09,105.01,64.37739632]
["bitfinex","SOLUSD",1644541361009,43.87211777,105.09,105.01,58.12739632]
["bitfinex","SOLUSD",1644541361409,58.16251777,105.09,105.01,11.13]
["bitfinex","SOLUSD",1644541361813,58.16251777,105.09,104.99,11.13]
["bitfinex","SOLUSD",1644541362012,0.04632358,105.08,104.99,11.13]
["bitfinex","SOLUSD",1644541362210,0.04632358,105.08,104.99,17.13]
["bitfinex","SOLUSD",1644541362411,0.04632358,105.08,104.99,11.13]
["bitfinex","SOLUSD",1644541362612,14.2945,105.06,104.99,11.13]
["bitfinex","SOLUSD",1644541362812,14.2945,105.06,104.98,4.759]
["bitfinex","SOLUSD",1644541363014,14.34082358,105.06,104.98,4.759]
["bitfinex","SOLUSD",1644541363411,14.34082358,105.06,104.96,11.13]
["bitfinex","SOLUSD",1644541363614,14.297,105.04,104.97,34.67372712]
["bitfinex","SOLUSD",1644541363814,42.49915427,105.03,104.97,34.92372712]
["bitfinex","SOLUSD",1644541364013,42.49915427,105.03,104.98,11.13]
["bitfinex","SOLUSD",1644541364920,42.49915427,105.03,104.98,11.38]
["bitfinex","SOLUSD",1644541365120,0.04632358,105.05,104.99,38.67743331]
["bitfinex","SOLUSD",1644541365320,14.34102358,105.06,104.99,38.92743331]
["bitfinex","SOLUSD",1644541365522,14.2947,105.06,104.99,38.92743331]
["bitfinex","SOLUSD",1644541366123,37.98588141,105.05,104.99,38.92743331]
["bitfinex","SOLUSD",1644541366321,14.2947,105.06,104.99,50.05743331]
["bitfinex","SOLUSD",1644541366521,0.04632358,105.07,104.99,50.05743331]
["bitfinex","SOLUSD",1644541366723,0.04632358,105.08,104.99,64.77743331]
["bitfinex","SOLUSD",1644541366921,0.04632358,105.09,104.99,64.77743331]
["bitfinex","SOLUSD",1644541367121,0.04632358,105.11,104.99,64.77743331]
["bitfinex","SOLUSD",1644541367321,2.499,105.1,104.99,64.77743331]
["bitfinex","SOLUSD",1644541367522,0.04632358,105.09,104.99,64.77743331]
["bitfinex","SOLUSD",1644541367822,0.04632358,105.1,104.99,204.67673899]
["bitfinex","SOLUSD",1644541368024,0.04632358,105.11,104.99,272.34823899]
["bitfinex","SOLUSD",1644541368221,0.04632358,105.09,104.99,270.09635346]
["bitfinex","SOLUSD",1644541368422,0.04632358,105.1,104.99,270.09635346]
["bitfinex","SOLUSD",1644541368725,14.2885,105.1,104.99,217.97893331]
["bitfinex","SOLUSD",1644541368922,40.46588668,105.08,104.99,56.05743331]
["bitfinex","SOLUSD",1644541369328,40.51221026,105.08,104.99,56.05743331]
["bitfinex","SOLUSD",1644541369525,41.29457353,105.06,104.99,56.05743331]
["bitfinex","SOLUSD",1644541370527,41.29457353,105.06,104.99,60.81743331]
["bitfinex","SOLUSD",1644541372825,41.29457353,105.06,104.99,56.05743331]
["bitfinex","SOLUSD",1644541373827,41.29457353,105.06,104.99,17.13]
["bitfinex","SOLUSD",1644541374127,42.60952824,105.06,104.99,17.13]
["bitfinex","SOLUSD",1644541374728,42.60952824,105.06,105.0,41.69631786]
["bitfinex","SOLUSD",1644541374926,42.60952824,105.06,105.01,11.13]
["bitfinex","SOLUSD",1644541375126,1.31495471,105.05,105.01,11.13]
["bitfinex","SOLUSD",1644541375326,1.31495471,105.05,105.01,11.38]
["bitfinex","SOLUSD",1644541375830,35.4530952,105.04,105.01,11.38]
["bitfinex","SOLUSD",1644541376027,3.03219997,105.03,105.01,11.38]
["bitfinex","SOLUSD",1644541376227,3.03219997,105.03,105.01,11.13]
["bitfinex","SOLUSD",1644541377028,43.48185141,105.02,105.01,11.13]
["bitfinex","SOLUSD",1644541377228,43.48185141,105.02,104.99,6.0]
["bitfinex","SOLUSD",1644541377427,43.48185141,105.02,104.99,11.13]
["bitfinex","SOLUSD",1644541377628,43.48185141,105.02,104.99,17.38]
["bitfinex","SOLUSD",1644541378131,43.48185141,105.02,105.0,1.9539004]
["bitfinex","SOLUSD",1644541378332,43.48185141,105.02,104.99,6.25]
["bitfinex","SOLUSD",1644541378831,43.48185141,105.02,104.96,82.026484]
["bitfinex","SOLUSD",1644541379030,43.48185141,105.02,104.96,83.82412838]
["bitfinex","SOLUSD",1644541379232,44.79680612,105.02,104.96,36.35954438]
["bitfinex","SOLUSD",1644541380133,1.31495471,105.01,104.97,34.64261422]
["bitfinex","SOLUSD",1644541380533,1.31495471,105.01,104.98,12.92764438]
["bitfinex","SOLUSD",1644541380740,3.03219997,105.0,104.98,11.13]
["bitfinex","SOLUSD",1644541381038,1.31495471,105.01,104.99,3.03219997]
["bitfinex","SOLUSD",1644541381438,2.67244198,105.04,105.0,38.70854621]
["bitfinex","SOLUSD",1644541381439,0.00495471,105.02,105.0,38.70854621]
["bitfinex","SOLUSD",1644541381642,0.00495471,105.02,105.01,11.13]
["bitfinex","SOLUSD",1644541381838,5.27597949,105.06,105.01,12.927517]
["bitfinex","SOLUSD",1644541382040,2.67244198,105.08,105.01,12.927517]
["bitfinex","SOLUSD",1644541382241,2.6261184,105.08,105.02,1.797517]
["bitfinex","SOLUSD",1644541382444,2.6261184,105.08,105.03,11.13]
["bitfinex","SOLUSD",1644541382640,50.31242163,105.07,105.03,11.13]
["bitfinex","SOLUSD",1644541382840,50.31242163,105.07,105.01,45.07452495]
["bitfinex","SOLUSD",1644541382841,50.31242163,105.07,105.01,56.20452495]
["bitfinex","SOLUSD",1644541383040,2.6261184,105.07,105.01,56.20452495]
["bitfinex","SOLUSD",1644541383242,2.6261184,105.07,105.02,1.797517]
["bitfinex","SOLUSD",1644541383641,2.6261184,105.07,105.02,2.047517]
["bitfinex","SOLUSD",1644541383841,2.6261184,105.06,105.02,0.25]
["bitfinex","SOLUSD",1644541384041,2.498,105.06,105.01,11.13]
["bitfinex","SOLUSD",1644541384364,2.6261184,105.05,105.01,11.13]
["bitfinex","SOLUSD",1644541384543,5.1221184,105.05,104.99,11.13]
["bitfinex","SOLUSD",1644541384743,44.81968905,105.04,104.98,39.23709789]
["bitfinex","SOLUSD",1644541384940,47.47510805,105.04,104.98,39.23709789]
["bitfinex","SOLUSD",1644541385142,44.81968905,105.04,104.98,50.36709789]
["bitfinex","SOLUSD",1644541385340,2.6261184,105.04,104.98,50.36709789]
["bitfinex","SOLUSD",1644541385543,2.6261184,105.05,104.98,50.61709789]
["bitfinex","SOLUSD",1644541385744,2.6261184,105.05,104.98,58.41007525]
["bitfinex","SOLUSD",1644541385947,5.28473513,105.05,104.98,58.41007525]
["bitfinex","SOLUSD",1644541386348,51.37124117,105.05,104.98,58.41007525]
["bitfinex","SOLUSD",1644541386744,48.71262444,105.05,104.98,58.41007525]
["bitfinex","SOLUSD",1644541387043,5.28453747,105.04,104.98,58.41007525]
["bitfinex","SOLUSD",1644541387245,35.0295274,105.03,104.98,58.41007525]
["bitfinex","SOLUSD",1644541387446,5.28453747,105.04,104.98,58.41007525]
["bitfinex","SOLUSD",1644541387644,2.6261184,105.04,104.98,58.41007525]
["bitfinex","SOLUSD",1644541388448,5.28521168,105.04,104.98,58.41007525]
["bitfinex","SOLUSD",1644541389445,47.30443613,105.03,104.98,58.41007525]
["bitfinex","SOLUSD",1644541389646,2.6261184,105.04,104.98,58.41007525]
["bitfinex","SOLUSD",1644541389846,2.6261184,105.04,104.98,52.16007525]
["bitfinex","SOLUSD",1644541390049,5.28608358,105.04,104.98,52.16007525]
["bitfinex","SOLUSD",1644541390249,5.28608358,105.04,104.98,58.16007525]
["bitfinex","SOLUSD",1644541390447,2.6261184,105.04,104.98,58.16007525]
["bitfinex","SOLUSD",1644541390647,44.30348413,105.04,104.98,58.16007525]
["bitfinex","SOLUSD",1644541390849,2.6261184,105.04,104.98,58.16007525]
["bitfinex","SOLUSD",1644541391246,2.6261184,105.04,104.98,58.41007525]
["bitfinex","SOLUSD",1644541391649,2.67244198,105.05,104.98,58.41007525]
["bitfinex","SOLUSD",1644541391879,2.6261184,105.05,104.98,58.41007525]
["bitfinex","SOLUSD",1644541392070,41.90149508,105.04,104.98,58.41007525]
["bitfinex","SOLUSD",1644541392273,44.52761348,105.04,104.98,58.41007525]
["bitfinex","SOLUSD",1644541392977,44.52761348,105.04,104.98,52.41007525]
["bitfinex","SOLUSD",1644541393172,2.6261184,105.04,104.98,58.41007525]
["bitfinex","SOLUSD",1644541393380,5.28736502,105.04,104.98,58.41007525]
["bitfinex","SOLUSD",1644541394075,47.76216107,105.04,104.98,58.41007525]
["bitfinex","SOLUSD",1644541394276,45.10091445,105.04,104.98,58.41007525]
["bitfinex","SOLUSD",1644541394476,2.6261184,105.04,104.98,58.41007525]
["bitfinex","SOLUSD",1644541394676,5.28836963,105.04,104.98,58.41007525]
["bitfinex","SOLUSD",1644541395074,2.6261184,105.04,104.98,58.41007525]
["bitfinex","SOLUSD",1644541395774,5.28916243,105.04,104.98,58.41007525]
["bitfinex","SOLUSD",1644541396977,5.28916243,105.04,104.98,72.70577525]
["bitfinex","SOLUSD",1644541397676,1.28916243,105.04,104.99,32.0]
["bitfinex","SOLUSD",1644541397876,1.28916243,105.04,105.0,34.11406254]
["bitfinex","SOLUSD",1644541398078,14.33792358,105.06,105.0,34.11406254]
["bitfinex","SOLUSD",1644541398278,14.2916,105.06,105.0,40.36406254]
["bitfinex","SOLUSD",1644541398879,14.2916,105.06,105.0,34.36406254]
["bitfinex","SOLUSD",1644541400187,14.2916,105.06,105.0,51.49406254]
["bitfinex","SOLUSD",1644541400383,18.17383868,105.07,105.0,53.29242875]
["bitfinex","SOLUSD",1644541400584,2.495,105.08,105.0,53.29242875]
["bitfinex","SOLUSD",1644541400585,3.88373868,105.08,105.0,53.29242875]
["bitfinex","SOLUSD",1644541401287,12.58486808,105.07,105.0,53.29242875]
["bitfinex","SOLUSD",1644541401982,58.24216447,105.07,105.0,53.29242875]
["bitfinex","SOLUSD",1644541402183,12.58486808,105.07,105.0,53.29242875]
["bitfinex","SOLUSD",1644541402386,3.88373868,105.08,105.0,53.29242875]
["bitfinex","SOLUSD",1644541402683,18.17253868,105.08,105.0,67.58082875]
["bitfinex","SOLUSD",1644541402884,12.59208738,105.07,105.0,67.58082875]
["bitfinex","SOLUSD",1644541404189,18.06225052,105.11,105.0,67.58082875]
["bitfinex","SOLUSD",1644541404389,6.49031034,105.13,105.04,0.45]
["bitfinex","SOLUSD",1644541404590,3.99431034,105.13,105.06,14.2812]
["bitfinex","SOLUSD",1644541404789,3.99431034,105.13,105.06,20.5312]
["bitfinex","SOLUSD",1644541404991,18.27411034,105.15,105.06,20.5312]
["bitfinex","SOLUSD",1644541405190,18.27411034,105.15,105.07,56.10386701]
["bitfinex","SOLUSD",1644541405191,60.58211976,105.15,105.07,56.10386701]
["bitfinex","SOLUSD",1644541405390,18.27411034,105.15,105.07,56.10386701]
["bitfinex","SOLUSD",1644541405592,2.497,105.14,105.07,11.13]
["bitfinex","SOLUSD",1644541405789,14.2853,105.12,105.05,11.13]
["bitfinex","SOLUSD",1644541405989,2.497,105.11,105.05,11.13]
["bitfinex","SOLUSD",1644541406188,2.23122154,105.13,105.05,11.13]
["bitfinex","SOLUSD",1644541406394,2.23122154,105.11,105.03,11.13]
["bitfinex","SOLUSD",1644541406589,39.99328539,105.1,105.04,42.57542423]
["bitfinex","SOLUSD",1644541406792,16.7808,105.1,105.04,42.57542423]
["bitfinex","SOLUSD",1644541406990,3.99431034,105.14,105.04,53.70542423]
["bitfinex","SOLUSD",1644541407191,15.90253163,105.16,105.04,53.70542423]
["bitfinex","SOLUSD",1644541407192,2.491,105.13,105.04,53.70542423]
["bitfinex","SOLUSD",1644541407391,2.489,105.15,105.04,53.70542423]
["bitfinex","SOLUSD",1644541407592,9.30054304,105.16,105.04,61.49800197]
["bitfinex","SOLUSD",1644541407793,3.99431034,105.16,105.04,61.49800197]
["bitfinex","SOLUSD",1644541408091,14.2816,105.14,105.04,75.78240197]
["bitfinex","SOLUSD",1644541408291,14.2816,105.14,105.04,122.64410197]
["bitfinex","SOLUSD",1644541409405,6.48031034,105.17,105.04,275.19192285]
["bitfinex","SOLUSD",1644541409593,3.99431034,105.18,105.05,233.4]
["bitfinex","SOLUSD",1644541409793,3.99431034,105.18,105.06,34.61]
["bitfinex","SOLUSD",1644541409994,3.99431034,105.18,105.09,14.2782]
["bitfinex","SOLUSD",1644541410193,37.14604708,105.17,105.11,36.62276136]
["bitfinex","SOLUSD",1644541410394,32.0,105.16,105.07,1.79257774]
["bitfinex","SOLUSD",1644541410595,32.0,105.16,105.05,145.4]
["bitfinex","SOLUSD",1644541410596,2.52,105.15,105.08,11.13]
["bitfinex","SOLUSD",1644541411094,32.0,105.16,105.08,11.13]
["bitfinex","SOLUSD",1644541411294,14.2796,105.15,105.09,36.63088338]
["bitfinex","SOLUSD",1644541411895,37.14604708,105.17,105.09,63.83136112]
["bitfinex","SOLUSD",1644541412097,37.14604708,105.17,105.09,64.08136112]
["bitfinex","SOLUSD",1644541412495,14.2782,105.17,105.09,49.55346112]
["bitfinex","SOLUSD",1644541412696,14.2782,105.17,105.09,47.76088338]
["bitfinex","SOLUSD",1644541412896,10.43902766,105.28,105.13,0.45]
["bitfinex","SOLUSD",1644541413102,5.29688421,105.31,105.14,0.45]
["bitfinex","SOLUSD",1644541413301,6.62110526,105.31,105.2,0.45]
["bitfinex","SOLUSD",1644541413500,14.0669,105.38,105.22,67.68416275]
["bitfinex","SOLUSD",1644541413711,14.0669,105.38,105.32,139.15]
["bitfinex","SOLUSD",1644541413897,348.22461823,105.42,105.23,11.58]
["bitfinex","SOLUSD",1644541413898,311.5586606,105.42,105.37,139.15]
["bitfinex","SOLUSD",1644541414102,238.1286606,105.42,105.4,139.15]
["bitfinex","SOLUSD",1644541414298,14.262,105.51,105.41,140.25109581]
["bitfinex","SOLUSD",1644541414500,10.59376841,105.56,105.41,12.23109581]
["bitfinex","SOLUSD",1644541414700,5.29485239,105.53,105.41,18.23109581]
["bitfinex","SOLUSD",1644541414902,0.00110526,105.6,105.41,29.62239916]
["bitfinex","SOLUSD",1644541415097,5.29485239,105.61,105.59,139.15]
["bitfinex","SOLUSD",1644541415300,0.00937442,105.62,105.41,17.39130335]
["bitfinex","SOLUSD",1644541415498,2.36,105.64,105.42,19.868]
["bitfinex","SOLUSD",1644541415704,0.00564405,105.63,105.42,32.56652558]
["bitfinex","SOLUSD",1644541415899,0.00564405,105.63,105.62,139.15]
["bitfinex","SOLUSD",1644541416102,49.59697368,105.73,105.62,159.615]
["bitfinex","SOLUSD",1644541416302,0.00697368,105.73,105.72,139.15]
["bitfinex","SOLUSD",1644541416500,0.00697368,105.73,105.72,150.28]
["bitfinex","SOLUSD",1644541416703,0.00697368,105.73,105.72,159.31219997]
["bitfinex","SOLUSD",1644541417003,0.00697368,105.73,105.72,148.18219997]
["bitfinex","SOLUSD",1644541417201,5.22723802,105.9,105.72,138.29715413]
["bitfinex","SOLUSD",1644541417399,10.59376841,105.95,105.73,11.13]
["bitfinex","SOLUSD",1644541417601,15.13504626,105.9,105.8,5.6961]
["bitfinex","SOLUSD",1644541417803,0.51402425,106.01,105.81,11.13]
["bitfinex","SOLUSD",1644541418025,0.51402425,106.01,105.82,11.13]
["bitfinex","SOLUSD",1644541418201,0.51402425,106.01,105.73,6.25]
["bitfinex","SOLUSD",1644541418202,13.0897946,105.97,105.83,11.13]
["bitfinex","SOLUSD",1644541418402,13.0897946,105.97,105.82,7.446]
["bitfinex","SOLUSD",1644541418605,13.60381885,106.01,105.82,7.196]
["bitfinex","SOLUSD",1644541418901,13.60381885,106.01,105.82,13.446]
["bitfinex","SOLUSD",1644541419107,0.51402425,106.01,105.83,4.721]
["bitfinex","SOLUSD",1644541419304,0.00406504,105.98,105.84,11.13]
["bitfinex","SOLUSD",1644541419502,0.0476951,105.97,105.84,11.13]
["bitfinex","SOLUSD",1644541419704,0.00406504,105.98,105.84,11.13]
["bitfinex","SOLUSD",1644541419705,0.00406504,105.98,105.84,19.20069237]
["bitfinex","SOLUSD",1644541419905,0.00406504,105.98,105.85,4.72]
["bitfinex","SOLUSD",1644541420106,0.00777979,106.01,105.86,11.13]
["bitfinex","SOLUSD",1644541420400,0.00427651,106.05,106.0,139.15]
["bitfinex","SOLUSD",1644541420602,0.00427651,106.05,106.04,139.15]
["bitfinex","SOLUSD",1644541420801,0.00427651,106.05,106.04,147.14619997]
["bitfinex","SOLUSD",1644541421003,11.13,106.32,106.04,147.14619997]
["bitfinex","SOLUSD",1644541421204,0.47249647,106.33,106.09,138.65]
["bitfinex","SOLUSD",1644541421403,0.47249647,106.33,106.1,11.13]
["bitfinex","SOLUSD",1644541421603,23.39717983,106.37,106.13,139.15]
["bitfinex","SOLUSD",1644541421804,23.39717983,106.37,106.14,11.13]
["bitfinex","SOLUSD",1644541422011,11.71558601,106.4,106.14,15.835]
["bitfinex","SOLUSD",1644541422208,11.21558601,106.4,106.14,22.085]
["bitfinex","SOLUSD",1644541422513,9.71558601,106.44,106.27,139.15]
["bitfinex","SOLUSD",1644541422709,20.237608,106.48,106.27,139.15]
["bitfinex","SOLUSD",1644541422710,20.237608,106.48,106.28,15.83]
["bitfinex","SOLUSD",1644541423008,20.237608,106.48,106.28,11.13]
["bitfinex","SOLUSD",1644541423212,20.237608,106.48,106.28,6.25]
["bitfinex","SOLUSD",1644541423409,20.237608,106.48,106.31,139.15]
["bitfinex","SOLUSD",1644541423608,20.237608,106.48,106.34,139.15]
["bitfinex","SOLUSD",1644541423811,20.237608,106.48,106.35,11.13]
["bitfinex","SOLUSD",1644541424008,20.237608,106.48,106.36,139.15]
["bitfinex","SOLUSD",1644541424210,20.237608,106.48,106.37,11.13]
["bitfinex","SOLUSD",1644541424810,14.1149,106.65,106.37,157.679]
["bitfinex","SOLUSD",1644541425010,26.43885154,106.66,106.37,157.679]
["bitfinex","SOLUSD",1644541425011,40.57947106,106.64,106.39,139.15]
["bitfinex","SOLUSD",1644541425212,38.0,106.63,106.39,139.15]
["bitfinex","SOLUSD",1644541425416,36.30384389,106.62,106.37,7.149]
["bitfinex","SOLUSD",1644541425658,0.30493595,106.59,106.37,4.649]
["bitfinex","SOLUSD",1644541425947,7.79815913,106.62,106.39,139.15]
["bitfinex","SOLUSD",1644541426147,7.79815913,106.62,106.4,11.13]
["bitfinex","SOLUSD",1644541426749,49.28784625,106.61,106.4,11.13]
["bitfinex","SOLUSD",1644541427052,7.79815913,106.6,106.4,11.13]
["bitfinex","SOLUSD",1644541427249,47.48750993,106.59,106.4,11.13]
["bitfinex","SOLUSD",1644541427649,7.79815913,106.58,106.4,11.13]
["bitfinex","SOLUSD",1644541427847,46.63054994,106.57,106.38,9.333]
["bitfinex","SOLUSD",1644541428051,61.79049835,106.57,106.38,0.003]
["bitfinex","SOLUSD",1644541428247,139.15,106.54,106.38,0.003]
["bitfinex","SOLUSD",1644541428449,47.23382654,106.53,106.38,0.003]
["bitfinex","SOLUSD",1644541428650,139.15,106.47,106.38,0.003]
["bitfinex","SOLUSD",1644541428849,139.15,106.39,106.12,4.698]
["bitfinex","SOLUSD",1644541429050,11.13,106.38,106.07,11.13]
["bitfinex","SOLUSD",1644541429248,11.06269712,106.46,106.08,4.705]
["bitfinex","SOLUSD",1644541429249,139.15,106.32,106.08,4.705]
["bitfinex","SOLUSD",1644541429453,21.75921865,106.37,105.96,18.3349826]
["bitfinex","SOLUSD",1644541429654,139.15,106.19,105.94,4.708]
["bitfinex","SOLUSD",1644541429851,177.52081152,106.18,105.94,4.708]
["bitfinex","SOLUSD",1644541430051,139.15,106.12,105.94,4.708]
["bitfinex","SOLUSD",1644541430251,50.34783973,106.11,105.91,4.712]
["bitfinex","SOLUSD",1644541430455,11.13,106.11,105.91,4.712]
["bitfinex","SOLUSD",1644541430653,467.80752627,106.33,105.96,16.37919201]
["bitfinex","SOLUSD",1644541430856,139.15,106.19,105.96,16.37919201]
["bitfinex","SOLUSD",1644541431051,11.13,106.18,105.97,11.13]
["bitfinex","SOLUSD",1644541431250,0.31184572,106.29,105.97,15.843]
["bitfinex","SOLUSD",1644541431452,150.28,106.28,105.98,34.50349596]
["bitfinex","SOLUSD",1644541431650,11.13,106.27,105.99,11.13]
["bitfinex","SOLUSD",1644541431950,139.15,106.32,106.03,139.15]
["bitfinex","SOLUSD",1644541432157,345.17782627,106.33,106.12,139.15]
["bitfinex","SOLUSD",1644541432354,345.17782627,106.33,106.14,139.15]
["bitfinex","SOLUSD",1644541432551,345.17782627,106.33,106.15,150.28]
["bitfinex","SOLUSD",1644541432852,345.17782627,106.33,106.16,11.13]
["bitfinex","SOLUSD",1644541433052,345.17782627,106.33,106.16,150.28]
["bitfinex","SOLUSD",1644541433252,345.17782627,106.33,106.17,139.15]
["bitfinex","SOLUSD",1644541433452,345.17782627,106.33,106.17,155.89246979]
["bitfinex","SOLUSD",1644541433656,379.964511,106.33,106.18,27.87232534]
["bitfinex","SOLUSD",1644541433853,379.964511,106.33,106.18,34.12232534]
["bitfinex","SOLUSD",1644541434053,379.964511,106.33,106.19,4.705]
["bitfinex","SOLUSD",1644541434355,11.13,106.32,106.16,4.705]
["bitfinex","SOLUSD",1644541434553,35.5771303,106.31,106.05,4.706]
["bitfinex","SOLUSD",1644541434759,150.28,106.3,106.05,4.706]
["bitfinex","SOLUSD",1644541435054,150.28,106.3,106.04,3.370232]
["bitfinex","SOLUSD",1644541435055,139.15,106.19,106.04,3.370232]
["bitfinex","SOLUSD",1644541435253,52.13854306,106.18,106.04,3.370232]
["bitfinex","SOLUSD",1644541435456,52.13854306,106.18,105.97,4.711]
["bitfinex","SOLUSD",1644541435658,51.63844306,106.18,105.97,4.711]
["bitfinex","SOLUSD",1644541435855,40.50844306,106.18,106.0,16.74232534]
["bitfinex","SOLUSD",1644541436057,39.67967763,106.16,105.99,4.712]
["bitfinex","SOLUSD",1644541436255,39.67967763,106.16,105.99,6.0]
["bitfinex","SOLUSD",1644541436457,39.67967763,106.16,106.0,4.713]
["bitfinex","SOLUSD",1644541436754,39.67967763,106.16,106.0,26.04699201]
["bitfinex","SOLUSD",1644541436956,11.13,106.15,106.0,4.713]
["bitfinex","SOLUSD",1644541437159,47.03527317,106.14,106.0,4.713]
["bitfinex","SOLUSD",1644541437358,58.16527317,106.14,106.0,4.713]
["bitfinex","SOLUSD",1644541437555,11.13,106.14,106.0,4.713]
["bitfinex","SOLUSD",1644541438757,22.5376,106.55,106.01,9.2694]
["bitfinex","SOLUSD",1644541438758,0.4902,106.27,106.01,9.2694]
["bitfinex","SOLUSD",1644541438957,0.4887,106.17,106.01,20.3994]
["bitfinex","SOLUSD",1644541439158,0.4864,106.26,106.02,15.23641979]
["bitfinex","SOLUSD",1644541439360,0.4864,106.26,106.03,11.13]
["bitfinex","SOLUSD",1644541439558,11.13,106.26,106.04,139.15]
["bitfinex","SOLUSD",1644541439757,46.43378159,106.25,106.05,11.13]
["bitfinex","SOLUSD",1644541439963,11.13,106.24,106.05,11.13]
["bitfinex","SOLUSD",1644541440162,46.83070224,106.22,106.06,4.71]
["bitfinex","SOLUSD",1644541440461,11.13,106.22,106.06,4.96]
["bitfinex","SOLUSD",1644541440660,0.4956,106.23,106.07,11.13]
["bitfinex","SOLUSD",1644541440860,0.5084,106.26,106.08,4.71]
["bitfinex","SOLUSD",1644541441062,0.5212,106.29,106.09,11.13]
["bitfinex","SOLUSD",1644541441262,20.95,106.3,106.1,4.708]
["bitfinex","SOLUSD",1644541441462,9.82,106.3,106.11,150.28]
["bitfinex","SOLUSD",1644541441666,9.82,106.3,106.12,4.707]
["bitfinex","SOLUSD",1644541441864,9.82,106.3,106.13,11.13]
["bitfinex","SOLUSD",1644541442063,20.95,106.3,106.13,11.13]
["bitfinex","SOLUSD",1644541442264,20.95,106.3,106.13,6.0]
["bitfinex","SOLUSD",1644541442467,43.90866863,106.29,106.12,4.707]
["bitfinex","SOLUSD",1644541442763,11.13,106.28,106.12,4.707]
["bitfinex","SOLUSD",1644541442963,45.70483757,106.27,106.12,10.707]
["bitfinex","SOLUSD",1644541443165,11.13,106.26,106.1,11.13]
["bitfinex","SOLUSD",1644541443365,38.31872123,106.25,106.11,15.838]
["bitfinex","SOLUSD",1644541443765,38.31872123,106.25,106.09,11.13]
["bitfinex","SOLUSD",1644541443967,49.44872123,106.25,106.08,11.13]
["bitfinex","SOLUSD",1644541444168,49.44872123,106.25,106.05,4.708]
["bitfinex","SOLUSD",1644541444397,49.44872123,106.25,106.03,11.13]
["bitfinex","SOLUSD",1644541444567,56.65372123,106.25,106.04,15.84]
["bitfinex","SOLUSD",1644541444766,18.335,106.25,106.04,150.28]
["bitfinex","SOLUSD",1644541444968,11.13,106.27,106.05,143.86]
["bitfinex","SOLUSD",1644541445167,11.13,106.28,106.07,139.15]
["bitfinex","SOLUSD",1644541445366,11.13,106.28,106.08,15.838]
["bitfinex","SOLUSD",1644541445768,38.69050959,106.27,106.08,16.088]
["bitfinex","SOLUSD",1644541445968,11.13,106.26,106.08,16.088]
["bitfinex","SOLUSD",1644541446267,47.83475815,106.25,106.09,9.2694]
["bitfinex","SOLUSD",1644541446468,11.13,106.24,106.09,9.2694]
["bitfinex","SOLUSD",1644541446668,35.63363086,106.22,106.09,9.2694]
["bitfinex","SOLUSD",1644541446869,41.36919017,106.2,106.09,9.2694]
["bitfinex","SOLUSD",1644541447068,11.13,106.19,106.09,9.2694]
["bitfinex","SOLUSD",1644541447474,0.4998,106.18,106.09,9.2694]
["bitfinex","SOLUSD",1644541447668,0.4998,106.22,106.09,9.2694]
["bitfinex","SOLUSD",1644541447871,11.13,106.23,106.09,9.2694]
["bitfinex","SOLUSD",1644541448271,11.13,106.27,106.1,11.13]
["bitfinex","SOLUSD",1644541448476,11.13,106.3,106.1,12.93513955]
["bitfinex","SOLUSD",1644541448672,11.13,106.33,106.11,1.80513955]
["bitfinex","SOLUSD",1644541448871,0.5011,106.31,106.12,11.13]
["bitfinex","SOLUSD",1644541449076,0.5012,106.32,106.12,11.13]
["bitfinex","SOLUSD",1644541449271,0.4998,106.37,106.13,6.51013955]
["bitfinex","SOLUSD",1644541449474,0.4986,106.39,106.14,11.13]
["bitfinex","SOLUSD",1644541449670,0.4974,106.44,106.17,5.96775708]
["bitfinex","SOLUSD",1644541449871,0.4963,106.46,106.32,139.15]
["bitfinex","SOLUSD",1644541450172,6.3517832,106.5,106.18,15.832]
["bitfinex","SOLUSD",1644541450173,6.3517832,106.5,106.36,120.36959272]
["bitfinex","SOLUSD",1644541450372,0.4943,106.45,106.36,0.25]
["bitfinex","SOLUSD",1644541450573,47.82587754,106.44,106.36,6.25]
["bitfinex","SOLUSD",1644541450770,47.82587754,106.44,106.31,139.15]
["bitfinex","SOLUSD",1644541450970,47.82587754,106.44,106.24,0.25]
["bitfinex","SOLUSD",1644541450971,47.82587754,106.44,106.27,139.15]
["bitfinex","SOLUSD",1644541451169,47.82587754,106.44,106.28,11.13]
["bitfinex","SOLUSD",1644541451370,47.82587754,106.44,106.28,156.53]
["bitfinex","SOLUSD",1644541451572,47.82587754,106.44,106.28,145.4]
["bitfinex","SOLUSD",1644541451770,47.82587754,106.44,106.28,144.9]
["bitfinex","SOLUSD",1644541451970,47.82587754,106.44,106.29,11.13]
["bitfinex","SOLUSD",1644541452270,47.82587754,106.44,106.29,11.38]
["bitfinex","SOLUSD",1644541452873,47.82587754,106.44,106.29,11.13]
["bitfinex","SOLUSD",1644541453471,0.5011,106.46,106.29,12.93513955]
["bitfinex","SOLUSD",1644541453673,0.5013,106.51,106.29,171.25871779]
["bitfinex","SOLUSD",1644541453870,0.5019,106.54,106.29,32.10871779]
["bitfinex","SOLUSD",1644541454070,11.13,106.53,106.3,148.4194]
["bitfinex","SOLUSD",1644541454269,0.5029,106.52,106.31,11.13]
["bitfinex","SOLUSD",1644541454469,48.84996842,106.51,106.31,11.13]
["bitfinex","SOLUSD",1644541454670,48.84996842,106.51,106.31,19.17220184]
["bitfinex","SOLUSD",1644541454870,48.84996842,106.51,106.31,18.92220184]
["bitfinex","SOLUSD",1644541455073,45.69370165,106.49,106.31,17.13]
["bitfinex","SOLUSD",1644541455272,11.13,106.48,106.31,17.13]
["bitfinex","SOLUSD",1644541455476,38.48494512,106.47,106.32,4.699]
["bitfinex","SOLUSD",1644541455677,50.11534512,106.47,106.31,17.13]
["bitfinex","SOLUSD",1644541456274,38.98534512,106.47,106.31,18.92220184]
["bitfinex","SOLUSD",1644541456471,38.48494512,106.47,106.32,4.699]
["bitfinex","SOLUSD",1644541456671,38.48494512,106.47,106.33,11.13]
["bitfinex","SOLUSD",1644541456873,38.48494512,106.47,106.33,17.13]
["bitfinex","SOLUSD",1644541457072,0.4855,106.46,106.33,17.13]
["bitfinex","SOLUSD",1644541457275,0.4855,106.46,106.33,11.13]
["bitfinex","SOLUSD",1644541457474,11.13,106.46,106.3,20.8849]
["bitfinex","SOLUSD",1644541457674,40.37724115,106.45,106.3,26.8849]
["bitfinex","SOLUSD",1644541457877,40.37724115,106.45,106.3,26.3994]
["bitfinex","SOLUSD",1644541458479,51.50724115,106.45,106.3,9.2694]
["bitfinex","SOLUSD",1644541458873,190.65724115,106.45,106.3,9.2694]
["bitfinex","SOLUSD",1644541459072,51.50724115,106.45,106.3,9.2694]
["bitfinex","SOLUSD",1644541459875,51.50724115,106.45,106.3,20.3994]
["bitfinex","SOLUSD",1644541460175,40.37724115,106.45,106.31,6.47876572]
["bitfinex","SOLUSD",1644541460378,40.37724115,106.45,106.26,4.7]
["bitfinex","SOLUSD",1644541460580,51.50724115,106.45,106.21,4.702]
["bitfinex","SOLUSD",1644541460776,66.88026449,106.45,106.21,4.702]
["bitfinex","SOLUSD",1644541460977,0.31904923,106.4,106.21,15.332]
["bitfinex","SOLUSD",1644541461279,47.8675288,106.38,106.32,9.2694]
["bitfinex","SOLUSD",1644541461582,29.0,106.37,106.21,6.48176572]
["bitfinex","SOLUSD",1644541461776,48.39356591,106.36,106.18,4.703]
["bitfinex","SOLUSD",1644541461976,29.5274,106.37,106.17,11.13]
["bitfinex","SOLUSD",1644541461977,43.48598358,106.34,106.17,11.13]
["bitfinex","SOLUSD",1644541462178,43.48598358,106.34,106.21,4.704]
["bitfinex","SOLUSD",1644541462380,43.48598358,106.34,106.18,1.77876572]
["bitfinex","SOLUSD",1644541462678,43.48598358,106.34,106.21,1.77876572]
["bitfinex","SOLUSD",1644541462879,43.48598358,106.34,106.17,12.90308395]
["bitfinex","SOLUSD",1644541463081,43.48598358,106.34,106.2,6.0]
["bitfinex","SOLUSD",1644541463282,43.48598358,106.34,106.17,6.0]
["bitfinex","SOLUSD",1644541463483,54.22198358,106.34,106.18,1.77308395]
["bitfinex","SOLUSD",1644541463883,54.22198358,106.34,106.18,25.3577733]
["bitfinex","SOLUSD",1644541464282,10.736,106.34,106.18,7.77308395]
["bitfinex","SOLUSD",1644541464485,0.5139,106.39,106.19,6.47808395]
["bitfinex","SOLUSD",1644541464682,0.4728,106.4,106.19,32.63333234]
["bitfinex","SOLUSD",1644541464886,0.4728,106.4,106.2,19.3577733]
["bitfinex","SOLUSD",1644541465081,0.4728,106.4,106.21,15.833]
["bitfinex","SOLUSD",1644541465284,14.1153,106.5,106.21,41.1907733]
["bitfinex","SOLUSD",1644541465482,34.31728712,106.49,106.22,1.77308395]
["bitfinex","SOLUSD",1644541465784,41.33712554,106.47,106.22,8.02308395]
["bitfinex","SOLUSD",1644541465981,16.84563676,106.53,106.23,15.83]
["bitfinex","SOLUSD",1644541466183,6.3517832,106.53,106.23,45.90909006]
["bitfinex","SOLUSD",1644541466384,6.3517832,106.56,106.24,28.30076458]
["bitfinex","SOLUSD",1644541466583,14.1101,106.54,106.28,14.1075]
["bitfinex","SOLUSD",1644541466783,14.1101,106.54,106.29,15.828]
["bitfinex","SOLUSD",1644541467006,44.38285678,106.53,106.29,17.60632548]
["bitfinex","SOLUSD",1644541467208,5.2488219,106.52,106.29,23.85632548]
["bitfinex","SOLUSD",1644541467506,40.97407217,106.51,106.3,1.77832548]
["bitfinex","SOLUSD",1644541467708,41.48757217,106.51,106.3,7.77832548]
["bitfinex","SOLUSD",1644541467907,42.51113431,106.49,106.3,6.0]
["bitfinex","SOLUSD",1644541468109,40.82647341,106.47,106.29,4.698]
["bitfinex","SOLUSD",1644541468411,40.82647341,106.47,106.29,10.698]
["bitfinex","SOLUSD",1644541468606,0.5148,106.46,106.29,10.698]
["bitfinex","SOLUSD",1644541468807,0.5152,106.49,106.29,12.47632548]
["bitfinex","SOLUSD",1644541469007,0.5155,106.5,106.29,41.19101483]
["bitfinex","SOLUSD",1644541469206,0.5159,106.52,106.29,39.41268935]
["bitfinex","SOLUSD",1644541469408,0.5163,106.53,106.3,1.77928925]
["bitfinex","SOLUSD",1644541469607,0.5169,106.51,106.31,11.13]
["bitfinex","SOLUSD",1644541469807,38.0719852,106.5,106.31,17.38]
["bitfinex","SOLUSD",1644541470308,38.0719852,106.5,106.31,17.13]
["bitfinex","SOLUSD",1644541470508,38.0719852,106.5,106.31,31.2345]
["bitfinex","SOLUSD",1644541470707,38.0719852,106.5,106.32,4.699]
["bitfinex","SOLUSD",1644541470911,38.0719852,106.5,106.33,11.13]
["bitfinex","SOLUSD",1644541471108,38.0719852,106.5,106.34,4.698]
["bitfinex","SOLUSD",1644541471314,16.84942701,106.57,106.35,11.13]
["bitfinex","SOLUSD",1644541471315,0.5109,106.56,106.35,11.13]
["bitfinex","SOLUSD",1644541471510,0.5109,106.56,106.36,4.696]
["bitfinex","SOLUSD",1644541471709,0.5109,106.56,106.37,11.13]
["bitfinex","SOLUSD",1644541471910,6.3517832,106.61,106.39,14.0951]
["bitfinex","SOLUSD",1644541472112,0.5042,106.6,106.4,4.694]
["bitfinex","SOLUSD",1644541472312,11.6342,106.6,106.4,6.25]
["bitfinex","SOLUSD",1644541472511,57.10635644,106.59,106.4,6.0]
["bitfinex","SOLUSD",1644541472710,35.20455786,106.57,106.4,6.25]
["bitfinex","SOLUSD",1644541472912,35.274401,106.52,106.4,0.25]
["bitfinex","SOLUSD",1644541473110,3.94784647,106.56,106.41,1.77862721]
["bitfinex","SOLUSD",1644541473311,3.94784647,106.56,106.41,7.77862721]
["bitfinex","SOLUSD",1644541473513,3.94784647,106.56,106.34,62.8172]
["bitfinex","SOLUSD",1644541473712,0.5141,106.55,106.4,6.0]
["bitfinex","SOLUSD",1644541474110,3.94784647,106.53,106.4,6.0]
["bitfinex","SOLUSD",1644541474311,3.94784647,106.53,106.35,4.697]
["bitfinex","SOLUSD",1644541474312,3.94784647,106.53,106.35,6.0]
["bitfinex","SOLUSD",1644541474511,38.56398036,106.52,106.34,6.0]
["bitfinex","SOLUSD",1644541474813,40.7952019,106.52,106.32,4.695]
["bitfinex","SOLUSD",1644541475011,18.93627055,106.51,106.29,24.2804]
["bitfinex","SOLUSD",1644541475214,3.94784647,106.47,106.29,24.2804]
["bitfinex","SOLUSD",1644541475414,48.23357336,106.46,106.29,24.2804]
["bitfinex","SOLUSD",1644541476213,48.23357336,106.46,106.29,30.2804]
["bitfinex","SOLUSD",1644541476412,48.23357336,106.46,106.29,32.05131859]
["bitfinex","SOLUSD",1644541476614,48.23357336,106.46,106.3,4.7]
["bitfinex","SOLUSD",1644541477414,52.18141983,106.46,106.3,4.7]
["bitfinex","SOLUSD",1644541477615,52.18141983,106.46,106.29,38.389]
["bitfinex","SOLUSD",1644541477814,0.4737,106.45,106.29,38.389]
["bitfinex","SOLUSD",1644541478014,5.76879784,106.45,106.29,38.389]
["bitfinex","SOLUSD",1644541478215,45.41919776,106.44,106.29,30.2804]
["bitfinex","SOLUSD",1644541478414,49.36704423,106.44,106.29,30.2804]
["bitfinex","SOLUSD",1644541478815,0.4737,106.45,106.29,32.04712467]
["bitfinex","SOLUSD",1644541479015,3.94784647,106.46,106.29,60.76181402]
["bitfinex","SOLUSD",1644541479218,3.94784647,106.47,106.29,60.76181402]
["bitfinex","SOLUSD",1644541479718,37.06494119,106.46,106.3,14.1081]
["bitfinex","SOLUSD",1644541480119,37.06494119,106.46,106.3,20.1081]
["bitfinex","SOLUSD",1644541480317,46.81011405,106.43,106.3,20.1081]
["bitfinex","SOLUSD",1644541480517,46.81011405,106.43,106.31,4.699]
["bitfinex","SOLUSD",1644541480717,3.94784647,106.45,106.31,10.699]
["bitfinex","SOLUSD",1644541481120,3.94784647,106.45,106.32,14.1063]
["bitfinex","SOLUSD",1644541481320,3.94784647,106.45,106.33,4.699]
["bitfinex","SOLUSD",1644541481618,41.85849033,106.49,106.32,20.3563]
["bitfinex","SOLUSD",1644541481822,41.85849033,106.49,106.32,25.0553]
["bitfinex","SOLUSD",1644541482325,11.6445,106.48,106.29,24.2804]
["bitfinex","SOLUSD",1644541482527,40.31215492,106.47,106.29,24.2804]
["bitfinex","SOLUSD",1644541482722,35.17524627,106.45,106.29,24.2804]
["bitfinex","SOLUSD",1644541482924,35.92750643,106.43,106.29,24.2804]
["bitfinex","SOLUSD",1644541483527,47.05750643,106.43,106.29,24.2804]
["bitfinex","SOLUSD",1644541484129,0.5142,106.42,106.25,4.699]
["bitfinex","SOLUSD",1644541484330,55.55169791,106.41,106.25,4.699]
["bitfinex","SOLUSD",1644541484533,0.31183778,106.4,106.14,36.26085962]
["bitfinex","SOLUSD",1644541484734,0.82613778,106.4,106.13,201.49815487]
["bitfinex","SOLUSD",1644541484929,14.1272,106.37,106.17,14.1266]
["bitfinex","SOLUSD",1644541485130,41.75885187,106.36,106.17,14.1266]
["bitfinex","SOLUSD",1644541485329,52.88885187,106.36,106.18,1.76672467]
["bitfinex","SOLUSD",1644541485728,52.88885187,106.36,106.19,4.704]
["bitfinex","SOLUSD",1644541486132,0.47093825,106.68,106.21,2.0]
["bitfinex","SOLUSD",1644541486331,31.81375353,106.65,106.38,1.76672467]
["bitfinex","SOLUSD",1644541486529,10.59376841,106.62,106.39,11.13]
["bitfinex","SOLUSD",1644541486734,10.59376841,106.62,106.39,36.28187824]
["bitfinex","SOLUSD",1644541487029,44.39325292,106.61,106.4,52.72419724]
["bitfinex","SOLUSD",1644541487231,5.3077003,106.6,106.44,14.0845]
["bitfinex","SOLUSD",1644541487432,48.57572141,106.59,106.4,6.25]
["bitfinex","SOLUSD",1644541487633,2.64618556,106.57,106.4,6.25]
["bitfinex","SOLUSD",1644541487831,47.20313345,106.56,106.4,6.25]
["bitfinex","SOLUSD",1644541488033,47.20313345,106.56,106.4,0.25]
["bitfinex","SOLUSD",1644541488232,47.20313345,106.56,106.4,6.25]
["bitfinex","SOLUSD",1644541488436,47.20313345,106.56,106.4,6.0]
["bitfinex","SOLUSD",1644541488634,2.64618556,106.58,106.41,11.13]
["bitfinex","SOLUSD",1644541488936,0.77301092,106.68,106.41,11.13]
["bitfinex","SOLUSD",1644541488937,2.64506998,106.67,106.42,19.36146186]
["bitfinex","SOLUSD",1644541489139,3.11712381,106.68,106.43,11.13]
["bitfinex","SOLUSD",1644541489335,3.11712381,106.68,106.43,42.18721158]
["bitfinex","SOLUSD",1644541489536,45.96795823,106.67,106.44,39.47667344]
["bitfinex","SOLUSD",1644541489736,0.47093825,106.68,106.46,14.0869]
["bitfinex","SOLUSD",1644541489937,0.47093825,106.68,106.51,7.0]
["bitfinex","SOLUSD",1644541490136,0.47093825,106.68,106.52,11.13]
["bitfinex","SOLUSD",1644541490335,0.47093825,106.68,106.52,17.38]
["bitfinex","SOLUSD",1644541490541,0.47093825,106.68,106.53,4.69]
["bitfinex","SOLUSD",1644541490737,0.47093825,106.68,106.53,24.7577]
["bitfinex","SOLUSD",1644541490935,0.47093825,106.68,106.53,20.0677]
["bitfinex","SOLUSD",1644541491837,0.47093825,106.68,106.5,14.0833]
["bitfinex","SOLUSD",1644541492034,0.47093825,106.68,106.49,1.77003927]
["bitfinex","SOLUSD",1644541492334,11.13,106.67,106.46,1.77003927]
["bitfinex","SOLUSD",1644541492534,35.32273152,106.66,106.45,19.36146186]
["bitfinex","SOLUSD",1644541492736,35.32273152,106.66,106.46,4.692]
["bitfinex","SOLUSD",1644541493158,35.32273152,106.66,106.46,24.05346186]
["bitfinex","SOLUSD",1644541493758,35.32273152,106.66,106.47,14.0873]
["bitfinex","SOLUSD",1644541493960,35.32273152,106.66,106.47,25.2173]
["bitfinex","SOLUSD",1644541494357,35.32273152,106.66,106.48,1.76584799]
["bitfinex","SOLUSD",1644541494562,35.32273152,106.66,106.49,11.13]
["bitfinex","SOLUSD",1644541494757,35.32273152,106.66,106.49,50.21624011]
["bitfinex","SOLUSD",1644541494958,35.32273152,106.66,106.5,40.8520881]
["bitfinex","SOLUSD",1644541495157,35.32273152,106.66,106.51,11.13]
["bitfinex","SOLUSD",1644541495360,35.32273152,106.66,106.52,4.691]
["bitfinex","SOLUSD",1644541495557,35.32273152,106.66,106.52,15.821]
["bitfinex","SOLUSD",1644541495757,35.32273152,106.66,106.53,14.078]
["bitfinex","SOLUSD",1644541495956,35.32273152,106.66,106.54,4.69]
["bitfinex","SOLUSD",1644541496356,35.32273152,106.66,106.54,10.94]
["bitfinex","SOLUSD",1644541497056,35.32273152,106.66,106.54,6.0]
["bitfinex","SOLUSD",1644541497257,35.32273152,106.66,106.54,0.25]
["bitfinex","SOLUSD",1644541497658,35.32273152,106.66,106.5,31.2136]
["bitfinex","SOLUSD",1644541497858,35.32273152,106.66,106.5,6.0]
["bitfinex","SOLUSD",1644541498257,35.32273152,106.66,106.46,21.821]
["bitfinex","SOLUSD",1644541498459,35.32273152,106.66,106.46,17.13]
["bitfinex","SOLUSD",1644541498658,37.96891708,106.66,106.46,17.13]
["bitfinex","SOLUSD",1644541498858,35.32273152,106.66,106.46,17.13]
["bitfinex","SOLUSD",1644541499058,35.32273152,106.66,106.47,4.692]
["bitfinex","SOLUSD",1644541499262,35.32273152,106.66,106.46,19.4074338]
["bitfinex","SOLUSD",1644541499458,14.0955,106.61,106.43,14.0927]
["bitfinex","SOLUSD",1644541499658,44.40038523,106.6,106.43,14.0927]
["bitfinex","SOLUSD",1644541500561,44.40038523,106.6,106.4,12.8913205]
["bitfinex","SOLUSD",1644541500562,14.0977,106.59,106.4,15.8578205]
["bitfinex","SOLUSD",1644541500763,45.77414373,106.58,106.44,29.9057]
["bitfinex","SOLUSD",1644541500963,45.77414373,106.58,106.44,23.9057]
["bitfinex","SOLUSD",1644541501163,45.77414373,106.58,106.36,83.87168645]
["bitfinex","SOLUSD",1644541501363,45.77414373,106.58,106.36,10.55448645]
["bitfinex","SOLUSD",1644541501364,67.57451778,106.58,106.36,10.55448645]
["bitfinex","SOLUSD",1644541501565,1.30451253,106.57,106.36,10.55448645]
["bitfinex","SOLUSD",1644541501767,35.89583821,106.56,106.36,10.55448645]
["bitfinex","SOLUSD",1644541501965,0.30557215,106.55,106.34,1.7613205]
["bitfinex","SOLUSD",1644541502162,52.30716213,106.54,106.33,4.697]
["bitfinex","SOLUSD",1644541502365,53.61167466,106.54,106.29,49.25101788]
["bitfinex","SOLUSD",1644541502563,44.27773233,106.52,106.3,11.13]
["bitfinex","SOLUSD",1644541502763,44.27773233,106.52,106.3,27.92126415]
["bitfinex","SOLUSD",1644541502965,44.27773233,106.52,106.31,1.7613205]
["bitfinex","SOLUSD",1644541503166,44.27773233,106.52,106.32,25.238]
["bitfinex","SOLUSD",1644541503464,44.27773233,106.52,106.32,74.99396153]
["bitfinex","SOLUSD",1644541503665,44.27773233,106.52,106.33,45.51728203]
["bitfinex","SOLUSD",1644541503863,44.27773233,106.52,106.34,11.13]
["bitfinex","SOLUSD",1644541504064,44.27773233,106.52,106.34,62.13250425]
["bitfinex","SOLUSD",1644541504264,44.27773233,106.52,106.35,46.30450425]
["bitfinex","SOLUSD",1644541504463,44.27773233,106.52,106.38,14.0922]
["bitfinex","SOLUSD",1644541504863,44.27773233,106.52,106.36,6.4583205]
["bitfinex","SOLUSD",1644541504864,44.27773233,106.52,106.36,1.7613205]
["bitfinex","SOLUSD",1644541505065,44.27773233,106.52,106.31,4.697]
["bitfinex","SOLUSD",1644541505262,0.30400177,106.51,106.29,6.4603205]
["bitfinex","SOLUSD",1644541505464,0.30400177,106.51,106.29,4.699]
["bitfinex","SOLUSD",1644541505663,22.21700177,106.51,106.29,4.699]
["bitfinex","SOLUSD",1644541505867,46.3966178,106.5,106.29,52.23421788]
["bitfinex","SOLUSD",1644541506066,46.3966178,106.5,106.33,547.94573761]
["bitfinex","SOLUSD",1644541506265,1.30451253,106.56,106.34,4.698]
["bitfinex","SOLUSD",1644541506465,1.30451253,106.57,106.34,61.81472647]
["bitfinex","SOLUSD",1644541506668,1.30451253,106.6,106.35,28.619933]
["bitfinex","SOLUSD",1644541506866,1.30451253,106.62,106.36,15.825]
["bitfinex","SOLUSD",1644541507063,1.30451253,106.61,106.36,61.81172647]
["bitfinex","SOLUSD",1644541507263,39.06084851,106.6,106.37,26.40686106]
["bitfinex","SOLUSD",1644541507465,40.36536104,106.6,106.38,15.825]
["bitfinex","SOLUSD",1644541507666,40.36536104,106.6,106.38,46.2062535]
["bitfinex","SOLUSD",1644541507867,40.36536104,106.6,106.38,52.2062535]
["bitfinex","SOLUSD",1644541508065,44.46047618,106.57,106.38,4.695]
["bitfinex","SOLUSD",1644541508264,39.92484286,106.55,106.38,4.695]
["bitfinex","SOLUSD",1644541508467,14.1057,106.52,106.38,4.695]
["bitfinex","SOLUSD",1644541508664,42.50517332,106.51,106.38,4.695]
["bitfinex","SOLUSD",1644541509468,42.50517332,106.51,106.38,10.945]
["bitfinex","SOLUSD",1644541509666,42.50517332,106.51,106.38,4.945]
["bitfinex","SOLUSD",1644541509866,42.50517332,106.51,106.38,10.945]
["bitfinex","SOLUSD",1644541511066,42.50517332,106.51,106.38,6.25]
["bitfinex","SOLUSD",1644541511266,42.50517332,106.51,106.38,0.25]
["bitfinex","SOLUSD",1644541511466,42.50517332,106.51,106.38,6.25]
["bitfinex","SOLUSD",1644541511668,42.50517332,106.51,106.38,6.0]
["bitfinex","SOLUSD",1644541511874,42.50517332,106.51,106.38,6.25]
["bitfinex","SOLUSD",1644541512072,42.50517332,106.51,106.38,0.25]
["bitfinex","SOLUSD",1644541512270,42.50517332,106.51,106.38,6.25]
["bitfinex","SOLUSD",1644541512569,42.50517332,106.51,106.38,0.25]
["bitfinex","SOLUSD",1644541512770,42.50517332,106.51,106.36,20.3529]
["bitfinex","SOLUSD",1644541513974,42.50517332,106.51,106.36,14.1029]
["bitfinex","SOLUSD",1644541514274,0.31944467,106.48,106.31,4.697]
["bitfinex","SOLUSD",1644541514473,0.31944467,106.48,106.31,6.0]
["bitfinex","SOLUSD",1644541514674,0.31944467,106.48,106.3,17.81854491]
["bitfinex","SOLUSD",1644541514871,39.29652868,106.49,106.32,43.35873931]
["bitfinex","SOLUSD",1644541515072,37.99201615,106.49,106.37,14.1015]
["bitfinex","SOLUSD",1644541515273,37.49201615,106.49,106.37,20.1015]
["bitfinex","SOLUSD",1644541515672,37.49201615,106.49,106.37,14.3515]
["bitfinex","SOLUSD",1644541515873,37.49201615,106.49,106.37,20.3515]
["bitfinex","SOLUSD",1644541516174,37.49201615,106.49,106.38,4.697]
["bitfinex","SOLUSD",1644541516374,37.49201615,106.49,106.38,6.25]
["bitfinex","SOLUSD",1644541516874,37.49201615,106.49,106.38,6.0]
["bitfinex","SOLUSD",1644541517075,37.49201615,106.49,106.38,0.25]
["bitfinex","SOLUSD",1644541517474,52.90392868,106.49,106.37,6.0]
["bitfinex","SOLUSD",1644541517682,52.90392868,106.49,106.31,47.023]
["bitfinex","SOLUSD",1644541517683,52.90392868,106.49,106.3,4.697]
["bitfinex","SOLUSD",1644541517878,15.411041,106.54,106.3,4.697]
["bitfinex","SOLUSD",1644541517879,45.59730563,106.46,106.3,4.697]
["bitfinex","SOLUSD",1644541518075,45.59730563,106.46,106.28,29.23344706]
["bitfinex","SOLUSD",1644541518076,55.43530563,106.46,106.28,29.23344706]
["bitfinex","SOLUSD",1644541518278,56.73981816,106.46,106.28,29.23344706]
["bitfinex","SOLUSD",1644541518576,70.85201816,106.46,106.32,14.1086]
["bitfinex","SOLUSD",1644541518776,70.85201816,106.46,106.29,26.32314706]
["bitfinex","SOLUSD",1644541518975,69.54750563,106.46,106.29,8.00714706]
["bitfinex","SOLUSD",1644541519175,70.85201816,106.46,106.29,8.00714706]
["bitfinex","SOLUSD",1644541520278,70.85201816,106.46,106.29,14.1126]
["bitfinex","SOLUSD",1644541520579,14.1159,106.42,106.29,14.1126]
["bitfinex","SOLUSD",1644541520778,35.0715529,106.41,106.29,14.1126]
["bitfinex","SOLUSD",1644541521176,35.0715529,106.41,106.29,15.86974706]
["bitfinex","SOLUSD",1644541521777,35.0715529,106.41,106.29,22.11974706]
["bitfinex","SOLUSD",1644541521977,35.0715529,106.41,106.29,20.3626]
["bitfinex","SOLUSD",1644541522176,35.0715529,106.41,106.29,6.25]
["bitfinex","SOLUSD",1644541522380,35.0715529,106.41,106.29,0.25]
["bitfinex","SOLUSD",1644541522582,35.0715529,106.41,106.29,6.25]
["bitfinex","SOLUSD",1644541522779,35.0715529,106.41,106.27,24.6221]
["bitfinex","SOLUSD",1644541523279,36.37606543,106.41,106.27,24.6221]
["bitfinex","SOLUSD",1644541523479,36.37606543,106.41,106.27,38.7388]
["bitfinex","SOLUSD",1644541524278,50.49356543,106.41,106.27,24.6221]
["bitfinex","SOLUSD",1644541524680,50.49356543,106.41,106.27,30.6221]
["bitfinex","SOLUSD",1644541524881,50.49356543,106.41,106.27,24.6221]
["bitfinex","SOLUSD",1644541525279,40.00049419,106.39,106.27,24.6221]
["bitfinex","SOLUSD",1644541525582,1.30451253,106.4,106.27,24.6221]
["bitfinex","SOLUSD",1644541525779,1.30451253,106.4,106.27,32.37924706]
["bitfinex","SOLUSD",1644541525979,1.30451253,106.41,106.27,48.43556975]
["bitfinex","SOLUSD",1644541526178,1.30451253,106.42,106.27,69.1825134]
["bitfinex","SOLUSD",1644541526378,2.64618556,106.45,106.28,4.7]
["bitfinex","SOLUSD",1644541526379,1.30451253,106.45,106.28,4.7]
["bitfinex","SOLUSD",1644541526581,46.75215359,106.44,106.32,14.1089]
["bitfinex","SOLUSD",1644541526782,46.75215359,106.44,106.27,72.35798637]
["bitfinex","SOLUSD",1644541526783,48.05666612,106.44,106.27,116.2256134]
["bitfinex","SOLUSD",1644541527080,42.32336679,106.41,106.29,6.25]
["bitfinex","SOLUSD",1644541527681,42.32336679,106.41,106.3,14.113]
["bitfinex","SOLUSD",1644541527983,42.32336679,106.41,106.3,14.363]
["bitfinex","SOLUSD",1644541528181,42.32336679,106.41,106.3,20.363]
["bitfinex","SOLUSD",1644541528385,42.32336679,106.41,106.3,6.0]
["bitfinex","SOLUSD",1644541528582,53.68892061,106.39,106.28,4.7]
["bitfinex","SOLUSD",1644541529082,42.07635528,106.37,106.28,4.7]
["bitfinex","SOLUSD",1644541529284,43.38086781,106.37,106.28,4.7]
["bitfinex","SOLUSD",1644541529482,43.38086781,106.37,106.27,24.6221]
["bitfinex","SOLUSD",1644541530682,69.11236781,106.37,106.23,14.52881222]
["bitfinex","SOLUSD",1644541530882,1.30451253,106.35,106.19,4.703]
["bitfinex","SOLUSD",1644541531083,67.80785528,106.37,106.18,47.0834]
["bitfinex","SOLUSD",1644541531084,40.02413725,106.34,106.18,47.0834]
["bitfinex","SOLUSD",1644541531684,40.02413725,106.34,106.18,48.84034782]
["bitfinex","SOLUSD",1644541531884,38.71962472,106.34,106.18,48.84034782]
["bitfinex","SOLUSD",1644541532083,38.71962472,106.34,106.18,54.84034782]
["bitfinex","SOLUSD",1644541532685,38.71962472,106.34,106.2,14.1265]
["bitfinex","SOLUSD",1644541532686,52.84502472,106.34,106.2,14.1265]
["bitfinex","SOLUSD",1644541533084,52.84502472,106.34,106.2,20.1265]
["bitfinex","SOLUSD",1644541533283,52.84502472,106.34,106.2,20.3765]
["bitfinex","SOLUSD",1644541534185,54.14953725,106.34,106.2,20.3765]
["bitfinex","SOLUSD",1644541534588,52.84502472,106.34,106.2,20.3765]
["bitfinex","SOLUSD",1644541534788,54.14953725,106.34,106.2,20.1265]
["bitfinex","SOLUSD",1644541534985,52.84502472,106.34,106.2,20.1265]
["bitfinex","SOLUSD",1644541535388,54.14953725,106.34,106.2,20.1265]
["bitfinex","SOLUSD",1644541535987,52.84502472,106.34,106.2,20.1265]
["bitfinex","SOLUSD",1644541536191,52.84502472,106.34,106.2,20.3765]
["bitfinex","SOLUSD",1644541536387,52.84502472,106.34,106.2,6.0]
["bitfinex","SOLUSD",1644541536589,54.14953725,106.34,106.2,6.0]
["bitfinex","SOLUSD",1644541536888,94.25,106.33,106.18,20.1298]
["bitfinex","SOLUSD",1644541537088,14.1306,106.3,106.18,20.1298]
["bitfinex","SOLUSD",1644541537290,40.2413225,106.29,106.18,20.1298]
["bitfinex","SOLUSD",1644541538192,40.2413225,106.29,106.18,14.1298]
["bitfinex","SOLUSD",1644541538489,40.2413225,106.29,106.16,16.29824444]
["bitfinex","SOLUSD",1644541538490,54.3728225,106.29,106.16,4.704]
["bitfinex","SOLUSD",1644541538789,41.83014264,106.27,106.16,4.704]
["bitfinex","SOLUSD",1644541539394,40.52563011,106.27,106.16,4.704]
["bitfinex","SOLUSD",1644541540491,40.52563011,106.27,106.1,22.9782]
["bitfinex","SOLUSD",1644541540705,35.05364201,106.24,106.1,37.1188]
["bitfinex","SOLUSD",1644541540895,40.97101265,106.22,106.04,25.89687414]
["bitfinex","SOLUSD",1644541541094,40.97101265,106.22,106.03,75.017]
["bitfinex","SOLUSD",1644541541495,40.97101265,106.22,106.03,76.77394782]
["bitfinex","SOLUSD",1644541541693,14.148,106.18,106.05,14.147]
["bitfinex","SOLUSD",1644541541917,40.68134479,106.17,106.05,18.857]
["bitfinex","SOLUSD",1644541542095,40.68134479,106.17,106.03,75.017]
["bitfinex","SOLUSD",1644541542296,40.68134479,106.17,106.02,14.5607748]
["bitfinex","SOLUSD",1644541542501,40.68134479,106.17,105.99,4.712]
["bitfinex","SOLUSD",1644541542996,40.68134479,106.17,106.01,14.1516]
["bitfinex","SOLUSD",1644541543393,40.68134479,106.17,106.0,1.75694782]
["bitfinex","SOLUSD",1644541543595,40.68134479,106.17,105.98,4.713]
["bitfinex","SOLUSD",1644541544798,54.82874479,106.17,105.99,14.1545]
["bitfinex","SOLUSD",1644541546199,14.1563,106.11,105.99,14.1545]
["bitfinex","SOLUSD",1644541546399,39.00533373,106.1,105.99,14.1545]
["bitfinex","SOLUSD",1644541546600,39.00533373,106.1,105.97,43.49792315]
["bitfinex","SOLUSD",1644541546802,39.00533373,106.1,105.97,49.49792315]
["bitfinex","SOLUSD",1644541547000,39.00533373,106.1,105.97,43.49792315]
["bitfinex","SOLUSD",1644541547200,39.00533373,106.1,105.97,38.78492315]
["bitfinex","SOLUSD",1644541547500,39.00533373,106.1,105.97,24.62782315]
["bitfinex","SOLUSD",1644541547501,0.32090297,106.09,105.97,24.62782315]
["bitfinex","SOLUSD",1644541548107,0.32090297,106.09,105.91,47.2017]
["bitfinex","SOLUSD",1644541548303,39.00533373,106.1,105.91,47.2017]
["bitfinex","SOLUSD",1644541548502,39.00533373,106.1,105.92,4.716]
["bitfinex","SOLUSD",1644541548703,39.00533373,106.1,105.92,25.02147297]
["bitfinex","SOLUSD",1644541548903,39.00533373,106.1,105.92,19.02147297]
["bitfinex","SOLUSD",1644541549106,47.17602666,106.08,105.92,4.716]
["bitfinex","SOLUSD",1644541549726,47.17602666,106.08,105.92,10.716]
["bitfinex","SOLUSD",1644541550328,47.17602666,106.08,105.92,39.18407297]
["bitfinex","SOLUSD",1644541550329,61.34122666,106.08,105.92,39.18407297]
["bitfinex","SOLUSD",1644541550629,61.34122666,106.08,105.92,39.43407297]
["bitfinex","SOLUSD",1644541550929,47.17602666,106.08,105.92,39.18407297]
["bitfinex","SOLUSD",1644541551128,47.17602666,106.08,105.92,24.8786]
["bitfinex","SOLUSD",1644541551727,47.17602666,106.08,105.92,20.1626]
["bitfinex","SOLUSD",1644541552826,61.34032666,106.08,105.92,20.1626]
["bitfinex","SOLUSD",1644541553727,61.34032666,106.08,105.92,36.47487036]
["bitfinex","SOLUSD",1644541554130,47.17602666,106.08,105.92,36.47487036]
["bitfinex","SOLUSD",1644541554730,47.17602666,106.08,105.92,6.0]
["bitfinex","SOLUSD",1644541555135,47.17602666,106.08,105.9,14.1663]
["bitfinex","SOLUSD",1644541555329,47.17602666,106.08,105.9,20.1663]
["bitfinex","SOLUSD",1644541555829,61.33962666,106.08,105.9,20.1663]
["bitfinex","SOLUSD",1644541556032,69.19362666,106.08,105.9,20.1663]
["bitfinex","SOLUSD",1644541556629,80.32362666,106.08,105.9,6.0]
["bitfinex","SOLUSD",1644541556831,80.32362666,106.08,105.89,80.726]
["bitfinex","SOLUSD",1644541557136,42.910436,106.06,105.87,1.75679739]
["bitfinex","SOLUSD",1644541557331,38.46799294,106.0,105.86,14.30547297]
["bitfinex","SOLUSD",1644541558233,38.46799294,106.0,105.86,16.06227036]
["bitfinex","SOLUSD",1644541558435,38.46799294,106.0,105.86,22.06227036]
["bitfinex","SOLUSD",1644541558631,38.46799294,106.0,105.87,4.72]
["bitfinex","SOLUSD",1644541558831,38.46799294,106.0,105.87,10.97]
["bitfinex","SOLUSD",1644541559032,38.46799294,106.0,105.88,1.75679739]
["bitfinex","SOLUSD",1644541559231,38.46799294,106.0,105.88,7.75679739]
["bitfinex","SOLUSD",1644541559432,38.46799294,106.0,105.88,20.1686]
["bitfinex","SOLUSD",1644541559634,38.46799294,106.0,105.88,6.0]
["bitfinex","SOLUSD",1644541560034,38.46799294,106.0,105.87,10.72]
["bitfinex","SOLUSD",1644541560233,38.46799294,106.0,105.87,6.0]
["bitfinex","SOLUSD",1644541560834,38.46799294,106.0,105.86,14.1717]
["bitfinex","SOLUSD",1644541561638,52.64129294,106.0,105.86,14.1717]
["bitfinex","SOLUSD",1644541561837,38.46799294,106.0,105.86,44.34029305]
["bitfinex","SOLUSD",1644541562036,38.46799294,106.0,105.87,15.85]
["bitfinex","SOLUSD",1644541562236,38.46799294,106.0,105.9,14.1641]
["bitfinex","SOLUSD",1644541562438,24.4484,106.1,105.91,4.719]
["bitfinex","SOLUSD",1644541562636,24.4484,106.1,105.91,29.95532269]
["bitfinex","SOLUSD",1644541562836,38.6079,106.1,105.91,52.01759305]
["bitfinex","SOLUSD",1644541563037,38.6079,106.1,105.92,1.75679739]
["bitfinex","SOLUSD",1644541563235,38.6079,106.1,105.93,14.163]
["bitfinex","SOLUSD",1644541563438,35.14970056,106.09,105.93,14.163]
["bitfinex","SOLUSD",1644541563836,14.1644,106.06,105.91,0.25]
["bitfinex","SOLUSD",1644541564037,42.75228088,106.05,105.9,10.716]
["bitfinex","SOLUSD",1644541564538,44.5169846,106.02,105.9,10.716]
["bitfinex","SOLUSD",1644541564737,44.5169846,106.02,105.9,10.966]
["bitfinex","SOLUSD",1644541565145,44.5169846,106.02,105.9,27.02827036]
["bitfinex","SOLUSD",1644541565445,44.5169846,106.02,105.9,24.8828]
["bitfinex","SOLUSD",1644541565845,44.5169846,106.02,105.9,18.8828]
["bitfinex","SOLUSD",1644541566249,44.5169846,106.02,105.9,20.4168]
["bitfinex","SOLUSD",1644541566443,47.2175,106.08,105.9,22.17359739]
["bitfinex","SOLUSD",1644541566648,24.4484,106.1,105.91,15.846]
["bitfinex","SOLUSD",1644541566844,24.4484,106.1,105.96,14.1592]
["bitfinex","SOLUSD",1644541567245,14.157,106.11,105.96,22.16599739]
["bitfinex","SOLUSD",1644541567446,47.1899,106.14,105.96,22.16599739]
["bitfinex","SOLUSD",1644541567647,35.61902571,106.13,105.97,4.714]
["bitfinex","SOLUSD",1644541567845,35.61902571,106.13,105.97,10.964]
["bitfinex","SOLUSD",1644541568045,35.61902571,106.13,105.98,14.1567]
["bitfinex","SOLUSD",1644541569248,0.3109252,106.11,105.95,4.714]
["bitfinex","SOLUSD",1644541569449,1.61543773,106.11,105.89,99.91345725]
["bitfinex","SOLUSD",1644541569647,125.46857239,106.1,105.91,7.28655725]
["bitfinex","SOLUSD",1644541569850,36.44402083,106.09,105.91,7.28655725]
["bitfinex","SOLUSD",1644541570047,1.30451253,106.08,105.91,6.0]
["bitfinex","SOLUSD",1644541570246,45.61612482,106.07,105.91,6.0]
["bitfinex","SOLUSD",1644541570548,45.61612482,106.07,105.9,7.28655725]
["bitfinex","SOLUSD",1644541570746,70.72612482,106.07,105.9,21.45395725]
["bitfinex","SOLUSD",1644541570946,59.77912482,106.07,105.9,23.21075464]
["bitfinex","SOLUSD",1644541571146,59.77912482,106.07,105.91,26.52287994]
["bitfinex","SOLUSD",1644541571349,59.77912482,106.07,105.92,1.28655725]
["bitfinex","SOLUSD",1644541571547,59.77912482,106.07,105.92,14.17335464]
["bitfinex","SOLUSD",1644541571745,59.77912482,106.07,105.92,20.42335464]
["bitfinex","SOLUSD",1644541571945,59.77912482,106.07,105.93,1.28655725]
["bitfinex","SOLUSD",1644541572146,59.77912482,106.07,105.93,12.41655725]
["bitfinex","SOLUSD",1644541572347,59.77912482,106.07,105.93,18.66655725]
["bitfinex","SOLUSD",1644541572746,59.77912482,106.07,105.95,14.1599]
["bitfinex","SOLUSD",1644541573248,59.77912482,106.07,105.93,54.73615725]
["bitfinex","SOLUSD",1644541573249,59.77912482,106.07,105.93,7.53655725]
["bitfinex","SOLUSD",1644541573649,59.77912482,106.07,105.93,1.28655725]
["bitfinex","SOLUSD",1644541574048,0.32087253,106.09,105.91,1.28655725]
["bitfinex","SOLUSD",1644541574049,14.1695,106.02,105.91,1.28655725]
["bitfinex","SOLUSD",1644541574251,46.22598146,106.01,105.91,1.28655725]
["bitfinex","SOLUSD",1644541574451,46.22598146,106.01,105.9,4.716]
["bitfinex","SOLUSD",1644541574452,46.22598146,106.01,105.9,6.00255725]
["bitfinex","SOLUSD",1644541575053,46.22598146,106.01,105.9,4.716]
["bitfinex","SOLUSD",1644541575857,14.1706,105.99,105.9,1.28655725]
["bitfinex","SOLUSD",1644541576056,42.33010226,105.98,105.9,1.28655725]
["bitfinex","SOLUSD",1644541576657,42.33010226,105.98,105.91,1.28655725]
["bitfinex","SOLUSD",1644541576858,42.33010226,105.98,105.9,1.28655725]
["bitfinex","SOLUSD",1644541577062,56.50190226,105.98,105.9,1.28655725]
["bitfinex","SOLUSD",1644541577260,56.50190226,105.98,105.89,35.88855725]
["bitfinex","SOLUSD",1644541577759,56.50190226,105.98,105.89,35.102]
["bitfinex","SOLUSD",1644541581167,2.64618556,106.07,105.89,35.102]
["bitfinex","SOLUSD",1644541581368,6.61666701,106.09,105.9,251.78354024]
["bitfinex","SOLUSD",1644541581668,2.64618556,106.1,105.91,39.04309983]
["bitfinex","SOLUSD",1644541581866,2.64618556,106.11,105.92,2.67215674]
["bitfinex","SOLUSD",1644541582067,6.64340899,106.13,105.92,2.67215674]
["bitfinex","SOLUSD",1644541582068,44.83800948,106.1,105.93,11.13]
["bitfinex","SOLUSD",1644541582267,14.1596,106.08,105.95,14.1601]
["bitfinex","SOLUSD",1644541582469,14.1596,106.08,105.96,11.13]
["bitfinex","SOLUSD",1644541582670,37.55401608,106.07,105.96,11.13]
["bitfinex","SOLUSD",1644541582873,37.55401608,106.07,105.96,19.1325772]
["bitfinex","SOLUSD",1644541583069,37.55401608,106.07,105.97,1.7525772]
["bitfinex","SOLUSD",1644541583298,37.55401608,106.07,106.0,14.1548]
["bitfinex","SOLUSD",1644541583497,2.64618556,106.13,106.0,25.2848]
["bitfinex","SOLUSD",1644541583694,11.13,106.15,106.0,31.5348]
["bitfinex","SOLUSD",1644541583695,2.64618556,106.15,106.0,31.5348]
["bitfinex","SOLUSD",1644541583895,2.64618556,106.16,106.01,6.4655772]
["bitfinex","SOLUSD",1644541584095,2.64618556,106.16,106.02,11.13]
["bitfinex","SOLUSD",1644541584299,16.79548556,106.16,106.04,14.1496]
["bitfinex","SOLUSD",1644541584595,35.74588981,106.15,106.05,11.13]
["bitfinex","SOLUSD",1644541584795,35.74588981,106.15,106.06,11.13]
["bitfinex","SOLUSD",1644541585196,35.74588981,106.15,106.06,11.38]
["bitfinex","SOLUSD",1644541585396,35.74588981,106.15,106.06,25.2777]
["bitfinex","SOLUSD",1644541585795,35.74588981,106.15,106.06,11.13]
["bitfinex","SOLUSD",1644541586697,49.89548981,106.15,106.06,11.13]
["bitfinex","SOLUSD",1644541587098,49.89548981,106.15,106.03,11.13]
["bitfinex","SOLUSD",1644541587298,49.89548981,106.15,106.01,6.0]
["bitfinex","SOLUSD",1644541587595,49.89548981,106.15,106.0,11.13]
["bitfinex","SOLUSD",1644541587795,49.89548981,106.15,106.0,17.38]
["bitfinex","SOLUSD",1644541588495,49.89548981,106.15,106.0,17.13]
["bitfinex","SOLUSD",1644541588695,49.89548981,106.15,106.0,31.2856]
["bitfinex","SOLUSD",1644541589097,63.67167537,106.15,106.0,31.2856]
["bitfinex","SOLUSD",1644541589296,63.67167537,106.15,106.0,17.13]
["bitfinex","SOLUSD",1644541589796,94.25,106.14,105.97,34.3297]
["bitfinex","SOLUSD",1644541589998,14.1582,106.09,105.98,14.1576]
["bitfinex","SOLUSD",1644541590198,40.6349579,106.08,105.98,14.1576]
["bitfinex","SOLUSD",1644541590998,40.6349579,106.08,105.97,17.13]
["bitfinex","SOLUSD",1644541590999,54.7930579,106.08,105.97,17.13]
["bitfinex","SOLUSD",1644541591696,40.6349579,106.08,105.97,17.13]
["bitfinex","SOLUSD",1644541591898,40.6349579,106.08,105.98,1.7525772]
["bitfinex","SOLUSD",1644541592100,40.6349579,106.08,105.99,25.286]
["bitfinex","SOLUSD",1644541592296,40.6349579,106.08,105.99,11.13]
["bitfinex","SOLUSD",1644541593397,40.6349579,106.08,105.97,6.024]
["bitfinex","SOLUSD",1644541593600,40.6349579,106.08,105.97,0.024]
["bitfinex","SOLUSD",1644541593798,54.7938579,106.08,105.96,31.5402]
["bitfinex","SOLUSD",1644541594905,40.6349579,106.08,105.96,61.83502336]
["bitfinex","SOLUSD",1644541595105,40.6349579,106.08,105.96,46.12363986]
["bitfinex","SOLUSD",1644541595304,40.6349579,106.08,105.96,31.2902]
["bitfinex","SOLUSD",1644541595708,40.6349579,106.08,105.96,25.2902]
["bitfinex","SOLUSD",1644541595905,40.6349579,106.08,105.96,11.13]
["bitfinex","SOLUSD",1644541595906,54.7941579,106.08,105.96,11.13]
["bitfinex","SOLUSD",1644541596105,54.7941579,106.08,105.95,0.024]
["bitfinex","SOLUSD",1644541596805,54.7941579,106.08,105.94,25.2181]
["bitfinex","SOLUSD",1644541597006,54.7941579,106.08,105.96,1.7525772]
["bitfinex","SOLUSD",1644541597208,40.6349579,106.08,105.96,12.8825772]
["bitfinex","SOLUSD",1644541597407,40.6349579,106.08,105.96,13.1325772]
["bitfinex","SOLUSD",1644541597611,40.6349579,106.08,105.96,17.8485772]
["bitfinex","SOLUSD",1644541597806,40.6349579,106.08,105.96,63.0352]
["bitfinex","SOLUSD",1644541598007,40.6349579,106.08,105.97,14.1588]
["bitfinex","SOLUSD",1644541598806,40.6349579,106.08,105.97,14.4088]
["bitfinex","SOLUSD",1644541598807,54.7937579,106.08,105.97,14.4088]
["bitfinex","SOLUSD",1644541600810,54.7937579,106.08,105.97,14.1588]
["bitfinex","SOLUSD",1644541602313,54.7937579,106.08,105.96,11.154]
["bitfinex","SOLUSD",1644541603112,65.9237579,106.08,105.96,0.024]
["bitfinex","SOLUSD",1644541603320,65.9237579,106.08,105.95,0.024]
["bitfinex","SOLUSD",1644541603711,54.7937579,106.08,105.95,11.13]
["bitfinex","SOLUSD",1644541603911,54.7937579,106.08,105.96,26.89350807]
["bitfinex","SOLUSD",1644541604115,54.7937579,106.08,105.97,11.13]
["bitfinex","SOLUSD",1644541604717,54.7937579,106.08,105.97,25.2889]
["bitfinex","SOLUSD",1644541607118,54.7937579,106.08,105.97,11.13]
["bitfinex","SOLUSD",1644541607920,54.7937579,106.08,105.96,0.024]
["bitfinex","SOLUSD",1644541607921,149.0437579,106.08,105.96,0.024]
["bitfinex","SOLUSD",1644541608119,149.0437579,106.08,105.94,36.0981]
["bitfinex","SOLUSD",1644541608723,149.0437579,106.08,105.95,26.89759097]
["bitfinex","SOLUSD",1644541608924,54.7937579,106.08,105.95,26.92159097]
["bitfinex","SOLUSD",1644541609124,54.7937579,106.08,105.95,38.05159097]
["bitfinex","SOLUSD",1644541609324,54.7937579,106.08,105.95,38.30159097]
["bitfinex","SOLUSD",1644541609540,54.7937579,106.08,105.96,28.65016817]
["bitfinex","SOLUSD",1644541609739,54.7937579,106.08,105.96,52.43799097]
["bitfinex","SOLUSD",1644541609946,54.7937579,106.08,105.97,26.89759097]
["bitfinex","SOLUSD",1644541611240,54.7937579,106.08,105.96,0.024]
["bitfinex","SOLUSD",1644541611241,149.0437579,106.08,105.96,0.024]
["bitfinex","SOLUSD",1644541611441,160.49468222,106.08,105.94,24.9681]
["bitfinex","SOLUSD",1644541612042,160.1737579,106.08,105.94,24.9681]
["bitfinex","SOLUSD",1644541612443,160.1737579,106.08,105.95,26.89698405]
["bitfinex","SOLUSD",1644541612645,162.40497944,106.08,105.95,26.92098405]
["bitfinex","SOLUSD",1644541612843,5.32503562,106.07,105.89,11.13]
["bitfinex","SOLUSD",1644541613044,14.172,106.03,105.93,0.024]
["bitfinex","SOLUSD",1644541613243,34.9495959,106.02,105.9,0.024]
["bitfinex","SOLUSD",1644541613442,34.9495959,106.02,105.89,11.154]
["bitfinex","SOLUSD",1644541614846,14.1722,105.99,105.89,11.154]
["bitfinex","SOLUSD",1644541615044,34.51495919,105.98,105.89,11.13]
["bitfinex","SOLUSD",1644541615647,34.51495919,105.98,105.87,0.024]
["bitfinex","SOLUSD",1644541615847,34.51495919,105.98,105.86,34.1657177]
["bitfinex","SOLUSD",1644541616054,34.51495919,105.98,105.87,2.66797637]
["bitfinex","SOLUSD",1644541616246,14.1745,105.96,105.87,2.66797637]
["bitfinex","SOLUSD",1644541616447,48.2068942,105.95,105.87,2.66797637]
["bitfinex","SOLUSD",1644541616649,48.2068942,105.95,105.86,31.5542]
["bitfinex","SOLUSD",1644541616847,48.2068942,105.95,105.86,34.1657177]
["bitfinex","SOLUSD",1644541617047,48.2068942,105.95,105.87,2.6695221]
["bitfinex","SOLUSD",1644541617248,48.2068942,105.95,105.86,35.9182949]
["bitfinex","SOLUSD",1644541617449,48.2068942,105.95,105.86,33.3067772]
["bitfinex","SOLUSD",1644541617649,14.1763,105.94,105.86,6.0]
["bitfinex","SOLUSD",1644541617852,44.29061869,105.93,105.85,6.0]
["bitfinex","SOLUSD",1644541618449,44.29061869,105.93,105.83,21.5180949]
["bitfinex","SOLUSD",1644541618649,44.29061869,105.93,105.83,18.8825772]
["bitfinex","SOLUSD",1644541618848,14.1793,105.92,105.83,33.0618772]
["bitfinex","SOLUSD",1644541619048,39.41093476,105.91,105.83,33.0618772]
["bitfinex","SOLUSD",1644541619250,39.41093476,105.91,105.83,33.3118772]
["bitfinex","SOLUSD",1644541619650,39.41093476,105.91,105.83,33.0618772]
["bitfinex","SOLUSD",1644541620051,53.59063476,105.91,105.83,27.0618772]
["bitfinex","SOLUSD",1644541620251,53.59063476,105.91,105.83,12.8825772]
["bitfinex","SOLUSD",1644541620457,53.59063476,105.91,105.82,4.721]
["bitfinex","SOLUSD",1644541621656,53.59063476,105.91,105.82,10.721]
["bitfinex","SOLUSD",1644541621859,53.59063476,105.91,105.82,6.0]
["bitfinex","SOLUSD",1644541622456,53.59063476,105.91,105.8,28.5623]
["bitfinex","SOLUSD",1644541622656,14.1855,105.87,105.79,11.13]
["bitfinex","SOLUSD",1644541622855,46.49179644,105.86,105.79,0.024]
["bitfinex","SOLUSD",1644541623058,46.49179644,105.86,105.78,0.47249647]
["bitfinex","SOLUSD",1644541623259,46.49179644,105.86,105.75,15.5180949]
["bitfinex","SOLUSD",1644541623455,46.49179644,105.86,105.76,2.66446075]
["bitfinex","SOLUSD",1644541623856,46.49179644,105.86,105.76,16.40597845]
["bitfinex","SOLUSD",1644541624055,46.49179644,105.86,105.77,6.4775772]
["bitfinex","SOLUSD",1644541624256,46.49179644,105.86,105.78,25.3141]
["bitfinex","SOLUSD",1644541624657,46.49179644,105.86,105.78,31.3141]
["bitfinex","SOLUSD",1644541625058,46.49179644,105.86,105.78,17.13]
["bitfinex","SOLUSD",1644541625261,46.49179644,105.86,105.78,6.0]
["bitfinex","SOLUSD",1644541625665,46.49179644,105.86,105.77,12.4775772]
["bitfinex","SOLUSD",1644541626160,46.49179644,105.86,105.77,26.6629772]
["bitfinex","SOLUSD",1644541627060,46.49179644,105.86,105.77,12.4775772]
["bitfinex","SOLUSD",1644541627568,60.67919644,105.86,105.77,7.7525772]
["bitfinex","SOLUSD",1644541628365,60.67919644,105.86,105.78,1.7525772]
["bitfinex","SOLUSD",1644541628763,60.67919644,105.86,105.77,17.13]
["bitfinex","SOLUSD",1644541628964,60.67919644,105.86,105.77,6.0]
["bitfinex","SOLUSD",1644541629269,60.67919644,105.86,105.75,0.024]
["bitfinex","SOLUSD",1644541629464,60.67919644,105.86,105.74,11.13]
["bitfinex","SOLUSD",1644541629867,60.67919644,105.86,105.74,31.3202]
["bitfinex","SOLUSD",1644541630065,60.67919644,105.86,105.74,33.3227772]
["bitfinex","SOLUSD",1644541630564,60.67919644,105.86,105.74,27.3227772]
["bitfinex","SOLUSD",1644541631770,60.67919644,105.86,105.74,27.0727772]
["bitfinex","SOLUSD",1644541631983,60.67919644,105.86,105.74,31.3202]
["bitfinex","SOLUSD",1644541632368,60.67919644,105.86,105.74,17.13]
["bitfinex","SOLUSD",1644541632569,60.67919644,105.86,105.73,0.024]
["bitfinex","SOLUSD",1644541632770,60.67919644,105.86,105.72,40.2300772]
["bitfinex","SOLUSD",1644541633168,60.67919644,105.86,105.72,40.4800772]
["bitfinex","SOLUSD",1644541633475,154.92919644,105.86,105.72,16.2185772]
["bitfinex","SOLUSD",1644541633870,60.67919644,105.86,105.72,16.2185772]
["bitfinex","SOLUSD",1644541634069,60.67919644,105.86,105.72,22.2185772]
["bitfinex","SOLUSD",1644541634271,60.67919644,105.86,105.72,33.0985772]
["bitfinex","SOLUSD",1644541634469,60.67919644,105.86,105.72,33.3485772]
["bitfinex","SOLUSD",1644541634870,60.67919644,105.86,105.72,33.0985772]
["bitfinex","SOLUSD",1644541635273,60.67919644,105.86,105.72,33.3485772]
["bitfinex","SOLUSD",1644541635472,60.67919644,105.86,105.72,33.0985772]
["bitfinex","SOLUSD",1644541635772,60.67919644,105.86,105.72,33.3485772]
["bitfinex","SOLUSD",1644541636372,60.67919644,105.86,105.72,31.346]
["bitfinex","SOLUSD",1644541637374,60.67919644,105.86,105.73,1.7525772]
["bitfinex","SOLUSD",1644541637576,60.67919644,105.86,105.75,14.1888]
["bitfinex","SOLUSD",1644541637775,46.49179644,105.86,105.75,25.5688]
["bitfinex","SOLUSD",1644541637973,46.49179644,105.86,105.76,1.7525772]
["bitfinex","SOLUSD",1644541638375,46.49179644,105.86,105.76,8.0025772]
["bitfinex","SOLUSD",1644541638577,46.49179644,105.86,105.78,14.1844]
["bitfinex","SOLUSD",1644541639080,46.49179644,105.86,105.77,12.8825772]
["bitfinex","SOLUSD",1644541639081,46.49179644,105.86,105.77,11.13]
["bitfinex","SOLUSD",1644541640683,60.67909644,105.86,105.77,27.0691772]
["bitfinex","SOLUSD",1644541640883,60.67909644,105.86,105.77,27.3191772]
["bitfinex","SOLUSD",1644541640884,46.49179644,105.86,105.77,27.3191772]
["bitfinex","SOLUSD",1644541641687,46.49179644,105.86,105.77,33.3191772]
["bitfinex","SOLUSD",1644541642083,481.25786449,105.93,105.77,33.3191772]
["bitfinex","SOLUSD",1644541642283,481.25786449,105.93,105.78,0.45]
["bitfinex","SOLUSD",1644541642484,481.25786449,105.93,105.82,14.1778]
["bitfinex","SOLUSD",1644541642684,481.25786449,105.93,105.83,11.13]
["bitfinex","SOLUSD",1644541642982,36.95305333,105.92,105.83,17.8545772]
["bitfinex","SOLUSD",1644541643206,36.95305333,105.92,105.83,15.852]
["bitfinex","SOLUSD",1644541643404,36.95305333,105.92,105.8,12.8825772]
["bitfinex","SOLUSD",1644541643805,51.13285333,105.92,105.8,12.8825772]
["bitfinex","SOLUSD",1644541645502,51.13285333,105.92,105.8,11.13]
["bitfinex","SOLUSD",1644541645902,156.51285333,105.92,105.79,0.024]
["bitfinex","SOLUSD",1644541646102,156.51285333,105.92,105.77,11.38]
["bitfinex","SOLUSD",1644541646103,156.51285333,105.92,105.78,0.024]
["bitfinex","SOLUSD",1644541647104,156.51285333,105.92,105.76,0.024]
["bitfinex","SOLUSD",1644541647704,156.51285333,105.92,105.76,2.69023767]
["bitfinex","SOLUSD",1644541648305,156.51285333,105.92,105.76,0.024]
["bitfinex","SOLUSD",1644541648506,156.51285333,105.92,105.76,2.6923049]
["bitfinex","SOLUSD",1644541648708,156.51285333,105.92,105.76,16.8806049]
["bitfinex","SOLUSD",1644541648910,158.74407487,105.92,105.76,2.6923049]
["bitfinex","SOLUSD",1644541649108,175.23064955,105.92,105.76,0.024]
["bitfinex","SOLUSD",1644541649311,183.6592132,105.92,105.76,0.024]
["bitfinex","SOLUSD",1644541649608,183.6592132,105.92,105.75,2.69771039]
["bitfinex","SOLUSD",1644541649809,183.6592132,105.92,105.76,0.024]
["bitfinex","SOLUSD",1644541650008,186.30539876,105.92,105.76,0.024]
["bitfinex","SOLUSD",1644541650211,183.35842283,105.92,105.76,0.024]
["bitfinex","SOLUSD",1644541650709,183.35842283,105.92,105.75,2.69756712]
["bitfinex","SOLUSD",1644541650911,186.00460839,105.92,105.76,0.024]
["bitfinex","SOLUSD",1644541651713,183.35842283,105.92,105.76,0.024]
["bitfinex","SOLUSD",1644541651910,186.00460839,105.92,105.75,2.69740977]
["bitfinex","SOLUSD",1644541652111,183.35842283,105.92,105.76,0.024]
["bitfinex","SOLUSD",1644541652411,0.31905611,105.91,105.76,0.024]
["bitfinex","SOLUSD",1644541652612,14.1934,105.87,105.75,0.024]
["bitfinex","SOLUSD",1644541652911,36.69565965,105.86,105.75,0.024]
["bitfinex","SOLUSD",1644541653114,36.69565965,105.86,105.73,25.2077772]
["bitfinex","SOLUSD",1644541653711,14.1937,105.83,105.73,23.4552]
["bitfinex","SOLUSD",1644541654014,34.685699,105.82,105.73,23.4312]
["bitfinex","SOLUSD",1644541654211,34.685699,105.82,105.71,0.024]
["bitfinex","SOLUSD",1644541654410,34.685699,105.82,105.7,72.4651]
["bitfinex","SOLUSD",1644541655012,34.685699,105.82,105.7,74.2176772]
["bitfinex","SOLUSD",1644541655212,34.685699,105.82,105.7,72.4651]
["bitfinex","SOLUSD",1644541655613,34.685699,105.82,105.7,72.7151]
["bitfinex","SOLUSD",1644541655814,14.1969,105.8,105.7,72.7151]
["bitfinex","SOLUSD",1644541656013,48.59242997,105.79,105.69,16.8334177]
["bitfinex","SOLUSD",1644541656221,48.59242997,105.79,105.7,1.75349853]
["bitfinex","SOLUSD",1644541656821,48.59242997,105.79,105.69,14.1979]
["bitfinex","SOLUSD",1644541657017,14.1975,105.78,105.68,1.75349853]
["bitfinex","SOLUSD",1644541657221,40.83150885,105.77,105.68,1.75349853]
["bitfinex","SOLUSD",1644541657519,40.83150885,105.77,105.67,4.727]
["bitfinex","SOLUSD",1644541657718,40.83150885,105.77,105.66,0.024]
["bitfinex","SOLUSD",1644541657918,135.08150885,105.77,105.65,35.3594]
["bitfinex","SOLUSD",1644541658718,14.2014,105.75,105.65,35.3594]
["bitfinex","SOLUSD",1644541658919,46.1075428,105.74,105.65,35.3594]
["bitfinex","SOLUSD",1644541659123,46.1075428,105.74,105.65,30.2294]
["bitfinex","SOLUSD",1644541660118,46.1075428,105.74,105.65,6.0]
["bitfinex","SOLUSD",1644541660319,14.2049,105.72,105.63,4.38901623]
["bitfinex","SOLUSD",1644541660518,40.64724135,105.71,105.63,1.75349853]
["bitfinex","SOLUSD",1644541660718,40.64724135,105.71,105.62,7.3405177]
["bitfinex","SOLUSD",1644541660922,40.64724135,105.71,105.61,75.70419853]
["bitfinex","SOLUSD",1644541661119,40.56001335,105.71,105.59,11.154]
["bitfinex","SOLUSD",1644541661320,14.209,105.69,105.59,11.13]
["bitfinex","SOLUSD",1644541661523,40.91317443,105.68,105.59,12.89423533]
["bitfinex","SOLUSD",1644541661722,40.91317443,105.68,105.59,17.62723533]
["bitfinex","SOLUSD",1644541661920,4.733,105.76,105.59,54.87990797]
["bitfinex","SOLUSD",1644541662123,11.13,105.77,105.6,0.024]
["bitfinex","SOLUSD",1644541662323,11.13,105.77,105.61,15.861]
["bitfinex","SOLUSD",1644541662521,14.2036,105.74,105.63,14.2036]
["bitfinex","SOLUSD",1644541662721,14.2036,105.74,105.62,11.154]
["bitfinex","SOLUSD",1644541662920,39.65255327,105.73,105.62,11.13]
["bitfinex","SOLUSD",1644541663120,39.65255327,105.73,105.63,1.76423533]
["bitfinex","SOLUSD",1644541663322,39.65255327,105.73,105.61,0.024]
["bitfinex","SOLUSD",1644541663522,14.2085,105.7,105.6,25.3378]
["bitfinex","SOLUSD",1644541663721,35.30038852,105.69,105.63,1.76423533]
["bitfinex","SOLUSD",1644541664522,35.30038852,105.69,105.61,15.86]
["bitfinex","SOLUSD",1644541664821,35.30038852,105.69,105.61,11.13]
["bitfinex","SOLUSD",1644541665222,35.30038852,105.69,105.61,27.35123533]
["bitfinex","SOLUSD",1644541665823,47.3546,105.74,105.61,33.35123533]
["bitfinex","SOLUSD",1644541666023,4.732,105.79,105.61,27.37523533]
["bitfinex","SOLUSD",1644541666228,11.13,105.78,105.62,0.024]
["bitfinex","SOLUSD",1644541666424,14.2049,105.73,105.62,0.024]
["bitfinex","SOLUSD",1644541666625,14.2049,105.73,105.6,11.154]
["bitfinex","SOLUSD",1644541666826,45.20930051,105.72,105.6,17.154]
["bitfinex","SOLUSD",1644541667424,45.20930051,105.72,105.6,11.154]
["bitfinex","SOLUSD",1644541667624,45.20930051,105.72,105.6,0.024]
["bitfinex","SOLUSD",1644541668024,4.732,105.71,105.6,0.024]
["bitfinex","SOLUSD",1644541668226,4.732,105.71,105.58,11.154]
["bitfinex","SOLUSD",1644541668227,14.2114,105.69,105.58,11.154]
["bitfinex","SOLUSD",1644541668425,34.69326571,105.68,105.58,11.13]
["bitfinex","SOLUSD",1644541669732,34.69326571,105.68,105.56,11.154]
["bitfinex","SOLUSD",1644541669926,14.2129,105.67,105.56,11.13]
["bitfinex","SOLUSD",1644541670126,37.7744197,105.66,105.55,24.4649]
["bitfinex","SOLUSD",1644541670326,37.7744197,105.66,105.55,35.5709]
["bitfinex","SOLUSD",1644541671528,14.2163,105.64,105.55,35.5709]
["bitfinex","SOLUSD",1644541671729,41.53310895,105.63,105.55,35.5709]
["bitfinex","SOLUSD",1644541672331,41.53310895,105.63,105.55,11.13]
["bitfinex","SOLUSD",1644541672732,41.53310895,105.63,105.55,25.3451]
["bitfinex","SOLUSD",1644541673530,41.53310895,105.63,105.55,11.13]
["bitfinex","SOLUSD",1644541674130,55.75040895,105.63,105.55,11.13]
["bitfinex","SOLUSD",1644541674731,55.75040895,105.63,105.53,11.13]
["bitfinex","SOLUSD",1644541674934,55.75040895,105.63,105.51,41.2531]
["bitfinex","SOLUSD",1644541675131,55.75040895,105.63,105.51,17.13]
["bitfinex","SOLUSD",1644541675530,55.75040895,105.63,105.51,31.3507]
["bitfinex","SOLUSD",1644541676432,150.00040895,105.63,105.5,0.024]
["bitfinex","SOLUSD",1644541676833,14.2274,105.58,105.5,0.024]
["bitfinex","SOLUSD",1644541677036,36.14972446,105.57,105.48,0.024]
["bitfinex","SOLUSD",1644541677235,36.14972446,105.57,105.47,23.1409]
["bitfinex","SOLUSD",1644541678035,37.01840849,105.53,105.46,79.7784]
["bitfinex","SOLUSD",1644541678234,37.01840849,105.53,105.46,79.7544]
["bitfinex","SOLUSD",1644541678635,37.01840849,105.53,105.44,0.024]
["bitfinex","SOLUSD",1644541678833,37.01840849,105.53,105.43,11.60406504]
["bitfinex","SOLUSD",1644541679234,37.01840849,105.53,105.43,17.60406504]
["bitfinex","SOLUSD",1644541679834,14.2321,105.52,105.43,31.83536504]
["bitfinex","SOLUSD",1644541680035,36.49394577,105.51,105.43,31.83536504]
["bitfinex","SOLUSD",1644541680433,36.49394577,105.51,105.43,25.83536504]
["bitfinex","SOLUSD",1644541680836,39.0,105.5,105.41,9.22133737]
["bitfinex","SOLUSD",1644541681036,39.0,105.5,105.4,11.13]
["bitfinex","SOLUSD",1644541681037,35.39708098,105.49,105.4,11.13]
["bitfinex","SOLUSD",1644541681735,35.39708098,105.49,105.4,25.3645]
["bitfinex","SOLUSD",1644541682340,39.0,105.48,105.33,79.5788]
["bitfinex","SOLUSD",1644541682537,0.45,105.45,105.29,4.741]
["bitfinex","SOLUSD",1644541682736,0.32129479,105.47,105.24,77.92727887]
["bitfinex","SOLUSD",1644541682737,15.875,105.44,105.3,0.024]
["bitfinex","SOLUSD",1644541682935,2.55251633,105.47,105.28,1.78823542]
["bitfinex","SOLUSD",1644541682936,25.42951633,105.47,105.28,1.78823542]
["bitfinex","SOLUSD",1644541683135,11.13,105.46,105.29,15.874]
["bitfinex","SOLUSD",1644541683340,43.46291268,105.46,105.32,43.26882546]
["bitfinex","SOLUSD",1644541683736,38.71791268,105.46,105.32,43.26882546]
["bitfinex","SOLUSD",1644541684036,14.2454,105.44,105.29,1.76423542]
["bitfinex","SOLUSD",1644541684235,14.2454,105.44,105.25,52.2417]
["bitfinex","SOLUSD",1644541684236,11.13,105.43,105.3,0.024]
["bitfinex","SOLUSD",1644541684463,15.875,105.43,105.26,0.024]
["bitfinex","SOLUSD",1644541684637,15.875,105.43,105.26,4.77]
["bitfinex","SOLUSD",1644541684638,11.13,105.43,105.26,4.77]
["bitfinex","SOLUSD",1644541684838,11.13,105.43,105.26,6.53423542]
["bitfinex","SOLUSD",1644541685035,137.38269205,105.42,105.26,1.78823542]
["bitfinex","SOLUSD",1644541685237,14.2521,105.39,105.27,45.13522041]
["bitfinex","SOLUSD",1644541685436,27.58791268,105.38,105.28,0.024]
["bitfinex","SOLUSD",1644541685637,27.58791268,105.38,105.29,37.94792041]
["bitfinex","SOLUSD",1644541686240,27.58791268,105.38,105.29,43.94792041]
["bitfinex","SOLUSD",1644541686838,27.58791268,105.38,105.29,44.19792041]
["bitfinex","SOLUSD",1644541688642,25.3794,105.41,105.29,44.19792041]
["bitfinex","SOLUSD",1644541689742,14.253,105.39,105.29,44.19792041]
["bitfinex","SOLUSD",1644541689956,14.52713008,105.38,105.29,44.19792041]
["bitfinex","SOLUSD",1644541690542,14.52713008,105.38,105.29,43.94792041]
["bitfinex","SOLUSD",1644541691744,25.65713008,105.38,105.25,0.024]
["bitfinex","SOLUSD",1644541692146,39.91143008,105.38,105.25,0.024]
["bitfinex","SOLUSD",1644541692348,28.78143008,105.38,105.25,0.024]
["bitfinex","SOLUSD",1644541692747,28.78143008,105.38,105.25,38.83587547]
["bitfinex","SOLUSD",1644541692950,28.78143008,105.38,105.26,0.024]
["bitfinex","SOLUSD",1644541693148,48.10787611,105.36,105.26,0.024]
["bitfinex","SOLUSD",1644541693348,14.2513,105.4,105.25,38.83587547]
["bitfinex","SOLUSD",1644541693549,4.748,105.43,105.26,17.66623542]
["bitfinex","SOLUSD",1644541693748,34.2876,105.44,105.26,17.66623542]
["bitfinex","SOLUSD",1644541693949,34.2876,105.44,105.26,23.66623542]
["bitfinex","SOLUSD",1644541694348,43.02454035,105.43,105.27,46.11912337]
["bitfinex","SOLUSD",1644541694548,47.76954035,105.43,105.29,38.30940299]
["bitfinex","SOLUSD",1644541694750,19.96045331,105.41,105.29,38.30940299]
["bitfinex","SOLUSD",1644541694948,24.70645331,105.41,105.3,0.024]
["bitfinex","SOLUSD",1644541695150,24.70645331,105.41,105.29,38.30940299]
["bitfinex","SOLUSD",1644541695351,19.96045331,105.41,105.29,38.30940299]
["bitfinex","SOLUSD",1644541695548,19.96045331,105.41,105.29,40.07363841]
["bitfinex","SOLUSD",1644541695756,19.96045331,105.41,105.29,57.20363841]
["bitfinex","SOLUSD",1644541696155,19.96045331,105.41,105.29,57.22763841]
["bitfinex","SOLUSD",1644541696354,19.96045331,105.41,105.29,57.47763841]
["bitfinex","SOLUSD",1644541696755,14.246,105.44,105.29,71.72493841]
["bitfinex","SOLUSD",1644541696953,11.13,105.47,105.29,71.72493841]
["bitfinex","SOLUSD",1644541697153,11.13,105.47,105.29,165.97493841]
["bitfinex","SOLUSD",1644541697354,11.13,105.47,105.29,71.72493841]
["bitfinex","SOLUSD",1644541697555,11.13,105.47,105.3,0.45]
["bitfinex","SOLUSD",1644541697757,58.80270077,105.46,105.31,11.154]
["bitfinex","SOLUSD",1644541697955,58.80270077,105.46,105.34,14.2409]
["bitfinex","SOLUSD",1644541698154,58.80270077,105.46,105.35,37.77898627]
["bitfinex","SOLUSD",1644541698354,58.80270077,105.46,105.35,37.80298627]
["bitfinex","SOLUSD",1644541698762,58.80270077,105.46,105.35,43.80298627]
["bitfinex","SOLUSD",1644541699257,58.80270077,105.46,105.35,44.05298627]
["bitfinex","SOLUSD",1644541699476,58.80270077,105.46,105.35,38.05298627]
["bitfinex","SOLUSD",1644541700776,161.7799,105.49,105.35,38.05298627]
["bitfinex","SOLUSD",1644541700978,14.2396,105.48,105.36,0.024]
["bitfinex","SOLUSD",1644541701181,391.47928563,105.51,105.37,11.13]
["bitfinex","SOLUSD",1644541701384,391.47928563,105.51,105.37,105.63]
["bitfinex","SOLUSD",1644541701578,391.47928563,105.51,105.38,4.766]
["bitfinex","SOLUSD",1644541701879,4.742,105.54,105.39,35.8331791]
["bitfinex","SOLUSD",1644541701880,45.73878253,105.5,105.39,35.8331791]
["bitfinex","SOLUSD",1644541702077,45.73878253,105.5,105.4,0.024]
["bitfinex","SOLUSD",1644541702280,45.73878253,105.5,105.39,35.8331791]
["bitfinex","SOLUSD",1644541702981,45.73878253,105.5,105.39,35.8091791]
["bitfinex","SOLUSD",1644541703580,45.73878253,105.5,105.39,36.0591791]
["bitfinex","SOLUSD",1644541703783,59.97638253,105.5,105.39,36.0591791]
["bitfinex","SOLUSD",1644541703981,59.97638253,105.5,105.39,0.25]
["bitfinex","SOLUSD",1644541704180,59.97638253,105.5,105.37,14.2616]
["bitfinex","SOLUSD",1644541704383,59.97638253,105.5,105.37,6.024]
["bitfinex","SOLUSD",1644541704781,14.2441,105.46,105.37,0.024]
["bitfinex","SOLUSD",1644541704981,17.24621113,105.45,105.35,42.57406581]
["bitfinex","SOLUSD",1644541705585,17.24621113,105.45,105.35,42.82406581]
["bitfinex","SOLUSD",1644541705781,17.24621113,105.45,105.35,0.274]
["bitfinex","SOLUSD",1644541705986,17.24621113,105.45,105.35,0.024]
["bitfinex","SOLUSD",1644541706183,14.2453,105.44,105.33,0.024]
["bitfinex","SOLUSD",1644541706784,44.66181723,105.42,105.33,0.024]
["bitfinex","SOLUSD",1644541706985,44.66181723,105.42,105.32,48.46054688]
["bitfinex","SOLUSD",1644541707184,44.66181723,105.42,105.31,4.766]
["bitfinex","SOLUSD",1644541707386,14.2508,105.4,105.31,4.766]
["bitfinex","SOLUSD",1644541707584,14.2508,105.4,105.3,0.024]
["bitfinex","SOLUSD",1644541707886,14.2508,105.4,105.29,23.6712]
["bitfinex","SOLUSD",1644541708288,18.32317643,105.39,105.29,40.11693616]
["bitfinex","SOLUSD",1644541708486,14.2538,105.37,105.28,0.024]
["bitfinex","SOLUSD",1644541708692,23.8838,105.37,105.26,1.33284925]
["bitfinex","SOLUSD",1644541708887,23.8838,105.37,105.24,1.33284925]
["bitfinex","SOLUSD",1644541709187,23.8838,105.37,105.25,0.024]
["bitfinex","SOLUSD",1644541709390,39.04819048,105.36,105.25,45.38594956]
["bitfinex","SOLUSD",1644541709587,14.2573,105.34,105.25,45.38594956]
["bitfinex","SOLUSD",1644541709789,14.2573,105.34,105.25,45.36194956]
["bitfinex","SOLUSD",1644541710091,38.19410318,105.34,105.25,46.67079881]
["bitfinex","SOLUSD",1644541710288,38.19410318,105.34,105.25,52.67079881]
["bitfinex","SOLUSD",1644541710488,38.19410318,105.34,105.25,52.92079881]
["bitfinex","SOLUSD",1644541710691,38.19410318,105.34,105.27,40.75966096]
["bitfinex","SOLUSD",1644541710888,23.93680318,105.34,105.27,40.75966096]
["bitfinex","SOLUSD",1644541711695,23.93680318,105.34,105.26,1.30884925]
["bitfinex","SOLUSD",1644541711892,38.19460318,105.34,105.25,1.30884925]
["bitfinex","SOLUSD",1644541712092,49.32460318,105.34,105.25,1.30884925]
["bitfinex","SOLUSD",1644541712292,4.748,105.33,105.24,0.024]
["bitfinex","SOLUSD",1644541712592,4.748,105.33,105.22,1.33284925]
["bitfinex","SOLUSD",1644541712794,11.13,105.36,105.24,1.76908667]
["bitfinex","SOLUSD",1644541712994,14.2593,105.33,105.24,1.76908667]
["bitfinex","SOLUSD",1644541713196,29.3593,105.38,105.24,1.79308667]
["bitfinex","SOLUSD",1644541713394,35.7403,105.38,105.24,1.76908667]
["bitfinex","SOLUSD",1644541713594,35.7403,105.38,105.25,0.024]
["bitfinex","SOLUSD",1644541713797,34.41239481,105.37,105.25,37.85170446]
["bitfinex","SOLUSD",1644541714095,34.41239481,105.37,105.26,1.79308667]
["bitfinex","SOLUSD",1644541714297,39.15939481,105.37,105.27,41.2357696]
["bitfinex","SOLUSD",1644541714795,28.57259885,105.34,105.27,41.2357696]
["bitfinex","SOLUSD",1644541716199,42.83069885,105.34,105.25,0.024]
["bitfinex","SOLUSD",1644541716400,42.83069885,105.34,105.24,6.25]
["bitfinex","SOLUSD",1644541716600,42.83069885,105.34,105.24,0.25]
["bitfinex","SOLUSD",1644541716899,42.83069885,105.34,105.23,1.55884925]
["bitfinex","SOLUSD",1644541717101,42.83069885,105.34,105.24,39.00380834]
["bitfinex","SOLUSD",1644541717299,42.83069885,105.34,105.24,39.25380834]
["bitfinex","SOLUSD",1644541718801,14.2581,105.34,105.24,39.25380834]
["bitfinex","SOLUSD",1644541719002,14.2554,105.36,105.24,41.01847812]
["bitfinex","SOLUSD",1644541719202,14.2554,105.36,105.24,53.09932737]
["bitfinex","SOLUSD",1644541719603,14.2554,105.36,105.25,1.30884925]
["bitfinex","SOLUSD",1644541719802,36.48149118,105.35,105.26,48.23530738]
["bitfinex","SOLUSD",1644541720202,36.48149118,105.35,105.26,54.48530738]
["bitfinex","SOLUSD",1644541722015,36.48149118,105.35,105.26,65.61530738]
["bitfinex","SOLUSD",1644541722811,38.8628,105.38,105.26,79.86780738]
["bitfinex","SOLUSD",1644541723009,38.8628,105.38,105.26,81.20065663]
["bitfinex","SOLUSD",1644541723209,38.8628,105.38,105.26,81.17665663]
["bitfinex","SOLUSD",1644541723612,38.10427598,105.37,105.26,79.86780738]
["bitfinex","SOLUSD",1644541723809,38.10427598,105.37,105.26,79.89180738]
["bitfinex","SOLUSD",1644541724109,38.10427598,105.37,105.26,81.20065663]
["bitfinex","SOLUSD",1644541724310,38.10427598,105.37,105.26,79.89180738]
["bitfinex","SOLUSD",1644541724911,38.10427598,105.37,105.26,81.20065663]
["bitfinex","SOLUSD",1644541725411,38.10427598,105.37,105.26,79.89180738]
["bitfinex","SOLUSD",1644541725612,52.35837598,105.37,105.26,79.64180738]
["bitfinex","SOLUSD",1644541725835,52.35837598,105.37,105.26,65.38930738]
["bitfinex","SOLUSD",1644541726032,52.35837598,105.37,105.26,48.25930738]
["bitfinex","SOLUSD",1644541726236,52.35837598,105.37,105.26,48.23530738]
["bitfinex","SOLUSD",1644541726433,52.35837598,105.37,105.26,48.48530738]
["bitfinex","SOLUSD",1644541727034,52.35837598,105.37,105.26,48.23530738]
["bitfinex","SOLUSD",1644541727239,52.35837598,105.37,105.25,0.024]
["bitfinex","SOLUSD",1644541727436,4.747,105.36,105.25,0.024]
["bitfinex","SOLUSD",1644541727635,14.259,105.33,105.25,0.024]
["bitfinex","SOLUSD",1644541727837,14.259,105.33,105.24,4.997]
["bitfinex","SOLUSD",1644541728237,24.88071768,105.33,105.25,46.81289918]
["bitfinex","SOLUSD",1644541728636,24.88071768,105.33,105.25,47.06289918]
["bitfinex","SOLUSD",1644541729038,14.2564,105.35,105.25,53.06289918]
["bitfinex","SOLUSD",1644541729236,4.748,105.38,105.25,64.19289918]
["bitfinex","SOLUSD",1644541729437,4.747,105.41,105.26,0.024]
["bitfinex","SOLUSD",1644541729638,553.34352874,105.42,105.27,11.13]
["bitfinex","SOLUSD",1644541729836,14.2506,105.39,105.28,0.024]
["bitfinex","SOLUSD",1644541730038,39.84615201,105.38,105.27,51.47933279]
["bitfinex","SOLUSD",1644541730237,35.10015201,105.38,105.27,51.47933279]
["bitfinex","SOLUSD",1644541731443,14.2547,105.36,105.27,65.70793279]
["bitfinex","SOLUSD",1644541731642,27.88484165,105.35,105.27,65.70793279]
["bitfinex","SOLUSD",1644541731842,27.88484165,105.35,105.28,0.024]
["bitfinex","SOLUSD",1644541732041,27.88484165,105.35,105.27,65.70793279]
["bitfinex","SOLUSD",1644541732242,27.88484165,105.35,105.27,65.95793279]
["bitfinex","SOLUSD",1644541732643,27.88484165,105.35,105.27,6.0]
["bitfinex","SOLUSD",1644541732843,27.88484165,105.35,105.26,7.30884925]
["bitfinex","SOLUSD",1644541733042,27.88484165,105.35,105.25,1.33284925]
["bitfinex","SOLUSD",1644541733242,27.88484165,105.35,105.25,1.30884925]
["bitfinex","SOLUSD",1644541733744,26.88484165,105.35,105.26,37.92536437]
["bitfinex","SOLUSD",1644541733947,26.88484165,105.35,105.26,39.23421362]
["bitfinex","SOLUSD",1644541734142,26.88484165,105.35,105.26,39.48421362]
["bitfinex","SOLUSD",1644541734744,41.14034165,105.35,105.27,1.30884925]
["bitfinex","SOLUSD",1644541734944,41.14034165,105.35,105.28,46.80403541]
["bitfinex","SOLUSD",1644541735744,41.14034165,105.35,105.28,54.11288466]
["bitfinex","SOLUSD",1644541735946,26.88484165,105.35,105.28,54.11288466]
["bitfinex","SOLUSD",1644541736144,26.88484165,105.35,105.29,1.30884925]
["bitfinex","SOLUSD",1644541736345,26.88484165,105.35,105.28,54.11288466]
["bitfinex","SOLUSD",1644541736548,118.8238,105.38,105.3,47.3526575]
["bitfinex","SOLUSD",1644541736746,47.5145,105.38,105.3,47.3526575]
["bitfinex","SOLUSD",1644541737546,86.11168835,105.38,105.3,47.3526575]
["bitfinex","SOLUSD",1644541737748,14.2532,105.36,105.3,47.3526575]
["bitfinex","SOLUSD",1644541738246,37.64100531,105.36,105.3,47.3526575]
["bitfinex","SOLUSD",1644541738946,37.64100531,105.36,105.3,47.6026575]
["bitfinex","SOLUSD",1644541739149,37.64100531,105.36,105.3,47.3526575]
["bitfinex","SOLUSD",1644541739347,37.64100531,105.36,105.3,47.6026575]
["bitfinex","SOLUSD",1644541739547,23.38780531,105.36,105.3,48.66150675]
["bitfinex","SOLUSD",1644541739948,48.80696145,105.4,105.3,47.3526575]
["bitfinex","SOLUSD",1644541740148,24.19066145,105.41,105.31,1.30884925]
["bitfinex","SOLUSD",1644541740348,22.888,105.41,105.31,7.55884925]
["bitfinex","SOLUSD",1644541740648,22.888,105.41,105.32,1.30884925]
["bitfinex","SOLUSD",1644541740848,36.87732167,105.41,105.33,43.81877887]
["bitfinex","SOLUSD",1644541741050,51.12372167,105.41,105.33,43.81877887]
["bitfinex","SOLUSD",1644541741255,51.12372167,105.41,105.33,44.06877887]
["bitfinex","SOLUSD",1644541741752,51.12372167,105.41,105.33,43.81877887]
["bitfinex","SOLUSD",1644541742250,51.12372167,105.41,105.33,44.06877887]
["bitfinex","SOLUSD",1644541742852,51.12372167,105.41,105.33,64.31487887]
["bitfinex","SOLUSD",1644541743049,51.12372167,105.41,105.33,58.31487887]
["bitfinex","SOLUSD",1644541744653,14.2464,105.41,105.33,58.31487887]
["bitfinex","SOLUSD",1644541744853,1.30266145,105.43,105.33,75.44487887]
["bitfinex","SOLUSD",1644541745055,1.30266145,105.45,105.34,4.744]
["bitfinex","SOLUSD",1644541745253,0.80266145,105.45,105.37,14.2386]
["bitfinex","SOLUSD",1644541745453,476.84381964,105.48,105.37,14.2386]
["bitfinex","SOLUSD",1644541745653,39.29246423,105.47,105.38,37.62348814]
["bitfinex","SOLUSD",1644541745852,474.19763408,105.48,105.38,43.87348814]
["bitfinex","SOLUSD",1644541746053,474.19763408,105.48,105.39,105.38]
["bitfinex","SOLUSD",1644541746054,473.69763408,105.48,105.39,105.38]
["bitfinex","SOLUSD",1644541746353,473.69763408,105.48,105.39,17.38]
["bitfinex","SOLUSD",1644541746554,473.69763408,105.48,105.39,111.63]
["bitfinex","SOLUSD",1644541746956,50.08818556,105.54,105.42,14.2316]
["bitfinex","SOLUSD",1644541747156,4.742,105.53,105.42,14.2316]
["bitfinex","SOLUSD",1644541747355,4.742,105.53,105.4,38.90811739]
["bitfinex","SOLUSD",1644541747556,2.23122154,105.52,105.41,0.25]
["bitfinex","SOLUSD",1644541748056,42.2708945,105.51,105.4,38.90811739]
["bitfinex","SOLUSD",1644541748554,42.2708945,105.51,105.4,45.15811739]
["bitfinex","SOLUSD",1644541748754,42.2708945,105.51,105.4,53.14341739]
["bitfinex","SOLUSD",1644541748755,56.5035945,105.51,105.4,53.14341739]
["bitfinex","SOLUSD",1644541750257,56.5035945,105.51,105.4,59.39341739]
["bitfinex","SOLUSD",1644541750458,14.2327,105.51,105.4,70.52341739]
["bitfinex","SOLUSD",1644541750656,14.2306,105.53,105.41,4.741]
["bitfinex","SOLUSD",1644541750856,52.1805,105.57,105.44,14.2279]
["bitfinex","SOLUSD",1644541751059,376.47225314,105.58,105.45,11.13]
["bitfinex","SOLUSD",1644541751259,371.73225314,105.58,105.45,17.38]
["bitfinex","SOLUSD",1644541751565,39.20288619,105.57,105.46,42.25853202]
["bitfinex","SOLUSD",1644541751758,39.20288619,105.57,105.46,48.50853202]
["bitfinex","SOLUSD",1644541752160,39.20288619,105.57,105.47,14.2248]
["bitfinex","SOLUSD",1644541752359,39.20288619,105.57,105.48,42.92531401]
["bitfinex","SOLUSD",1644541752759,53.42818619,105.57,105.48,43.17531401]
["bitfinex","SOLUSD",1644541753358,53.42818619,105.57,105.48,42.92531401]
["bitfinex","SOLUSD",1644541753760,53.42818619,105.57,105.48,57.14931401]
["bitfinex","SOLUSD",1644541753961,53.42818619,105.57,105.48,42.92531401]
["bitfinex","SOLUSD",1644541754161,53.42818619,105.57,105.44,11.13]
["bitfinex","SOLUSD",1644541754363,14.2303,105.53,105.44,11.13]
["bitfinex","SOLUSD",1644541754763,14.2303,105.53,105.41,4.739]
["bitfinex","SOLUSD",1644541754963,14.2303,105.53,105.42,6.0]
["bitfinex","SOLUSD",1644541755161,14.2303,105.53,105.43,37.19139142]
["bitfinex","SOLUSD",1644541755162,37.01240747,105.53,105.43,37.19139142]
["bitfinex","SOLUSD",1644541755562,39.24362901,105.53,105.43,37.19139142]
["bitfinex","SOLUSD",1644541755768,43.98362901,105.53,105.43,37.19139142]
["bitfinex","SOLUSD",1644541756065,55.11362901,105.53,105.37,11.13]
["bitfinex","SOLUSD",1644541756263,79.29502901,105.53,105.37,11.13]
["bitfinex","SOLUSD",1644541756867,14.239,105.48,105.38,38.28901672]
["bitfinex","SOLUSD",1644541757065,22.78210747,105.47,105.38,38.28901672]
["bitfinex","SOLUSD",1644541757263,22.78210747,105.47,105.38,38.53901672]
["bitfinex","SOLUSD",1644541757562,22.78210747,105.47,105.38,38.28901672]
["bitfinex","SOLUSD",1644541757764,22.78210747,105.47,105.36,4.74]
["bitfinex","SOLUSD",1644541757963,14.2396,105.46,105.36,4.74]
["bitfinex","SOLUSD",1644541758162,18.9826,105.46,105.36,4.74]
["bitfinex","SOLUSD",1644541758865,38.48789462,105.45,105.37,47.69926818]
["bitfinex","SOLUSD",1644541759264,14.246,105.43,105.37,47.69926818]
["bitfinex","SOLUSD",1644541759766,37.74309904,105.43,105.37,47.69926818]
["bitfinex","SOLUSD",1644541759965,37.74309904,105.43,105.33,23.0169]
["bitfinex","SOLUSD",1644541760166,37.74309904,105.43,105.34,4.744]
["bitfinex","SOLUSD",1644541760364,37.74309904,105.43,105.34,0.25]
["bitfinex","SOLUSD",1644541760769,37.74309904,105.43,105.33,29.2669]
["bitfinex","SOLUSD",1644541760770,37.74309904,105.43,105.33,23.2669]
["bitfinex","SOLUSD",1644541760964,37.74309904,105.43,105.34,37.47193489]
["bitfinex","SOLUSD",1644541760965,37.24309904,105.43,105.34,37.47193489]
["bitfinex","SOLUSD",1644541761567,37.24309904,105.43,105.31,0.024]
["bitfinex","SOLUSD",1644541761771,52.61809904,105.43,105.31,0.024]
["bitfinex","SOLUSD",1644541762268,76.80189904,105.43,105.31,0.024]
["bitfinex","SOLUSD",1644541762468,76.80189904,105.43,105.3,0.024]
["bitfinex","SOLUSD",1644541762867,38.48789462,105.41,105.3,0.024]
["bitfinex","SOLUSD",1644541763067,23.49709904,105.38,105.29,39.31081432]
["bitfinex","SOLUSD",1644541763267,52.2566,105.4,105.29,39.31081432]
["bitfinex","SOLUSD",1644541763468,11.13,105.42,105.29,39.31081432]
["bitfinex","SOLUSD",1644541763666,11.13,105.42,105.3,0.024]
["bitfinex","SOLUSD",1644541763966,14.2504,105.39,105.3,0.024]
["bitfinex","SOLUSD",1644541764167,14.2504,105.39,105.29,53.81081432]
["bitfinex","SOLUSD",1644541764370,44.9728733,105.38,105.29,53.81081432]
["bitfinex","SOLUSD",1644541764969,44.9728733,105.38,105.29,39.56081432]
["bitfinex","SOLUSD",1644541765170,44.9728733,105.38,105.29,39.31081432]
["bitfinex","SOLUSD",1644541765370,59.2240733,105.38,105.29,39.31081432]
["bitfinex","SOLUSD",1644541766085,59.2240733,105.38,105.29,39.56081432]
["bitfinex","SOLUSD",1644541766685,59.2240733,105.38,105.29,39.31081432]
["bitfinex","SOLUSD",1644541766881,59.2240733,105.38,105.29,39.56081432]
["bitfinex","SOLUSD",1644541767292,59.2240733,105.38,105.29,39.31081432]
["bitfinex","SOLUSD",1644541768193,59.2240733,105.38,105.28,0.024]
["bitfinex","SOLUSD",1644541768493,59.2240733,105.38,105.26,14.2536]
["bitfinex","SOLUSD",1644541768494,63.9700733,105.38,105.26,0.024]
["bitfinex","SOLUSD",1644541768696,98.5350733,105.38,105.26,0.024]
["bitfinex","SOLUSD",1644541768894,98.5350733,105.38,105.25,0.024]
["bitfinex","SOLUSD",1644541769094,22.5346,105.37,105.23,0.024]
["bitfinex","SOLUSD",1644541769294,14.2627,105.33,105.23,45.70231045]
["bitfinex","SOLUSD",1644541769495,14.2627,105.33,105.2,11.13]
["bitfinex","SOLUSD",1644541769496,14.2627,105.33,105.22,0.024]
["bitfinex","SOLUSD",1644541769696,4.749,105.32,105.22,0.024]
["bitfinex","SOLUSD",1644541769900,4.749,105.32,105.19,11.154]
["bitfinex","SOLUSD",1644541770095,15.879,105.32,105.2,0.024]
["bitfinex","SOLUSD",1644541770294,14.2652,105.29,105.18,0.024]
["bitfinex","SOLUSD",1644541770494,14.2652,105.29,105.17,0.024]
["bitfinex","SOLUSD",1644541770495,36.81788122,105.28,105.17,0.024]
["bitfinex","SOLUSD",1644541770697,25.16711244,105.26,105.15,48.56790053]
["bitfinex","SOLUSD",1644541770896,25.16711244,105.26,105.16,0.024]
["bitfinex","SOLUSD",1644541771093,25.16711244,105.26,105.15,48.56790053]
["bitfinex","SOLUSD",1644541771294,14.2724,105.24,105.15,48.59190053]
["bitfinex","SOLUSD",1644541771496,36.81788122,105.23,105.15,48.59190053]
["bitfinex","SOLUSD",1644541771697,36.81788122,105.23,105.15,48.56790053]
["bitfinex","SOLUSD",1644541772496,36.81788122,105.23,105.17,4.2467954]
["bitfinex","SOLUSD",1644541774099,36.31788122,105.23,105.17,4.2467954]
["bitfinex","SOLUSD",1644541774707,50.59338122,105.23,105.17,4.2467954]
["bitfinex","SOLUSD",1644541774913,40.0,105.22,105.14,0.024]
["bitfinex","SOLUSD",1644541775109,40.0,105.22,105.12,0.024]
["bitfinex","SOLUSD",1644541775310,55.883,105.22,105.11,0.024]
["bitfinex","SOLUSD",1644541775509,55.883,105.22,105.09,0.024]
["bitfinex","SOLUSD",1644541775911,20.92031704,105.21,105.09,39.22016757]
["bitfinex","SOLUSD",1644541776114,20.92031704,105.21,105.1,0.024]
["bitfinex","SOLUSD",1644541776808,36.31788122,105.19,105.1,0.024]
["bitfinex","SOLUSD",1644541777009,36.31788122,105.19,105.09,43.43142429]
["bitfinex","SOLUSD",1644541777413,36.31788122,105.19,105.09,45.44616757]
["bitfinex","SOLUSD",1644541777809,36.31788122,105.19,105.09,45.19616757]
["bitfinex","SOLUSD",1644541778409,36.31788122,105.19,105.09,43.43142429]
["bitfinex","SOLUSD",1644541778609,36.31788122,105.19,105.09,37.43142429]
["bitfinex","SOLUSD",1644541779208,36.31788122,105.19,105.08,0.49964405]
["bitfinex","SOLUSD",1644541779209,55.35368122,105.19,105.08,0.49964405]
["bitfinex","SOLUSD",1644541779410,58.03490276,105.19,105.08,0.49964405]
["bitfinex","SOLUSD",1644541779615,69.16490276,105.19,105.08,0.47564405]
["bitfinex","SOLUSD",1644541780210,0.45,105.18,105.03,0.024]
["bitfinex","SOLUSD",1644541780414,14.2893,105.14,105.06,0.024]
["bitfinex","SOLUSD",1644541780612,14.2893,105.14,105.02,0.024]
["bitfinex","SOLUSD",1644541780809,19.0473,105.14,105.02,0.024]
["bitfinex","SOLUSD",1644541781009,14.2893,105.14,105.03,4.758]
["bitfinex","SOLUSD",1644541781210,20.44467299,105.16,105.04,40.98983075]
["bitfinex","SOLUSD",1644541781412,20.44467299,105.16,105.04,70.53161784]
["bitfinex","SOLUSD",1644541781610,20.44467299,105.16,105.04,72.29636112]
["bitfinex","SOLUSD",1644541781810,20.44467299,105.16,105.05,1.76474328]
["bitfinex","SOLUSD",1644541782212,20.44467299,105.16,105.06,44.25366661]
["bitfinex","SOLUSD",1644541782618,60.9834,105.18,105.07,1.76474328]
["bitfinex","SOLUSD",1644541782815,46.702,105.18,105.07,2.01474328]
["bitfinex","SOLUSD",1644541783017,46.702,105.18,105.07,2.03874328]
["bitfinex","SOLUSD",1644541783416,46.702,105.18,105.08,1.76474328]
["bitfinex","SOLUSD",1644541783619,45.65073511,105.17,105.09,36.32048173]
["bitfinex","SOLUSD",1644541783915,252.52393511,105.21,105.09,36.32048173]
["bitfinex","SOLUSD",1644541784114,67.81683511,105.21,105.09,36.34448173]
["bitfinex","SOLUSD",1644541784317,14.2809,105.19,105.08,0.024]
["bitfinex","SOLUSD",1644541784517,4.755,105.18,105.08,0.024]
["bitfinex","SOLUSD",1644541784719,47.622,105.17,105.05,0.024]
["bitfinex","SOLUSD",1644541785019,48.072,105.17,105.02,4.78]
["bitfinex","SOLUSD",1644541785221,4.757,105.16,105.03,0.024]
["bitfinex","SOLUSD",1644541785516,10.14355972,105.15,105.02,38.85536851]
["bitfinex","SOLUSD",1644541785717,24.43015972,105.15,105.03,0.024]
["bitfinex","SOLUSD",1644541786418,37.79138126,105.15,105.03,0.024]
["bitfinex","SOLUSD",1644541787017,14.292,105.11,105.03,0.024]
["bitfinex","SOLUSD",1644541787222,11.13,105.15,105.02,43.83936851]
["bitfinex","SOLUSD",1644541787423,80.5786,105.18,105.03,0.024]
["bitfinex","SOLUSD",1644541787624,91.7086,105.18,105.03,0.024]
["bitfinex","SOLUSD",1644541788223,14.2857,105.15,105.03,47.7245]
["bitfinex","SOLUSD",1644541788424,14.2857,105.15,105.04,35.15353083]
["bitfinex","SOLUSD",1644541788624,14.2857,105.15,105.04,35.12953083]
["bitfinex","SOLUSD",1644541788825,14.2857,105.15,105.04,35.40353083]
["bitfinex","SOLUSD",1644541789024,11.10002175,105.17,105.04,35.40353083]
["bitfinex","SOLUSD",1644541789225,25.38332175,105.17,105.04,49.68573083]
["bitfinex","SOLUSD",1644541789424,14.2833,105.17,105.04,49.68573083]
["bitfinex","SOLUSD",1644541789627,77.1998,105.19,105.04,49.68573083]
["bitfinex","SOLUSD",1644541789628,4.757,105.19,105.04,68.58047411]
["bitfinex","SOLUSD",1644541789828,2.23122154,105.2,105.05,4.756]
["bitfinex","SOLUSD",1644541790034,6.98722154,105.2,105.06,0.024]
["bitfinex","SOLUSD",1644541790231,7.43722154,105.2,105.05,0.024]
["bitfinex","SOLUSD",1644541790431,10.24651383,105.19,105.05,0.024]
["bitfinex","SOLUSD",1644541790628,4.756,105.18,105.05,0.024]
["bitfinex","SOLUSD",1644541790827,0.86530527,105.17,105.05,0.024]
["bitfinex","SOLUSD",1644541791027,4.756,105.16,105.05,0.024]
["bitfinex","SOLUSD",1644541791229,2.23122154,105.2,105.06,4.756]
["bitfinex","SOLUSD",1644541791428,53.4855,105.21,105.07,35.2945]
["bitfinex","SOLUSD",1644541791628,53.4855,105.21,105.08,0.024]
["bitfinex","SOLUSD",1644541791834,53.4855,105.21,105.08,14.3009]
["bitfinex","SOLUSD",1644541791835,14.2787,105.2,105.08,14.3009]
["bitfinex","SOLUSD",1644541792040,14.2787,105.2,105.09,0.024]
["bitfinex","SOLUSD",1644541792228,22.55030078,105.2,105.09,42.85299157]
["bitfinex","SOLUSD",1644541792428,22.55030078,105.2,105.09,42.87699157]
["bitfinex","SOLUSD",1644541792628,48.7295,105.21,105.09,43.12699157]
["bitfinex","SOLUSD",1644541792828,48.7295,105.21,105.09,47.88199157]
["bitfinex","SOLUSD",1644541793252,48.7295,105.21,105.09,53.88199157]
["bitfinex","SOLUSD",1644541793630,58.98943745,105.21,105.1,11.13]
["bitfinex","SOLUSD",1644541793831,58.98943745,105.21,105.11,43.87661055]
["bitfinex","SOLUSD",1644541794030,10.25993745,105.21,105.11,43.87661055]
["bitfinex","SOLUSD",1644541794732,24.53713745,105.21,105.11,43.87661055]
["bitfinex","SOLUSD",1644541794932,14.2772,105.21,105.11,43.87661055]
["bitfinex","SOLUSD",1644541796131,14.2772,105.21,105.11,49.87661055]
["bitfinex","SOLUSD",1644541797036,14.2772,105.21,105.11,43.87661055]
["bitfinex","SOLUSD",1644541798236,14.2791,105.19,105.11,43.87661055]
["bitfinex","SOLUSD",1644541798438,14.2791,105.19,105.11,43.90061055]
["bitfinex","SOLUSD",1644541798637,14.2791,105.19,105.11,43.87661055]
["bitfinex","SOLUSD",1644541799138,52.3477,105.23,105.11,43.87661055]
["bitfinex","SOLUSD",1644541799338,14.2772,105.21,105.11,43.90061055]
["bitfinex","SOLUSD",1644541799742,22.23995792,105.21,105.11,43.90061055]
["bitfinex","SOLUSD",1644541800439,4.753,105.2,105.11,43.90061055]
["bitfinex","SOLUSD",1644541800642,3.14906118,105.19,105.11,43.90061055]
["bitfinex","SOLUSD",1644541800840,17.42856118,105.19,105.11,43.87661055]
["bitfinex","SOLUSD",1644541801039,14.2795,105.19,105.09,24.4007]
["bitfinex","SOLUSD",1644541801240,14.2795,105.19,105.08,0.024]
["bitfinex","SOLUSD",1644541801448,15.885,105.18,105.08,0.024]
["bitfinex","SOLUSD",1644541801642,18.11622154,105.18,105.06,0.024]
["bitfinex","SOLUSD",1644541801841,2.23122154,105.17,105.04,0.024]
["bitfinex","SOLUSD",1644541802042,13.51161206,105.17,105.03,39.28320775]
["bitfinex","SOLUSD",1644541802242,13.51161206,105.17,105.04,0.024]
["bitfinex","SOLUSD",1644541802243,4.757,105.16,105.04,0.024]
["bitfinex","SOLUSD",1644541802441,14.2857,105.15,105.04,0.024]
["bitfinex","SOLUSD",1644541802644,14.2857,105.15,105.03,39.28320775]
["bitfinex","SOLUSD",1644541803443,14.2857,105.15,105.03,39.25920775]
["bitfinex","SOLUSD",1644541803644,14.2857,105.15,105.03,39.28320775]
["bitfinex","SOLUSD",1644541803844,14.2857,105.15,105.03,62.31470775]
["bitfinex","SOLUSD",1644541804253,14.2857,105.15,105.03,62.56470775]
["bitfinex","SOLUSD",1644541804446,14.2857,105.15,105.03,76.85010775]
["bitfinex","SOLUSD",1644541804645,14.2857,105.15,105.03,76.60010775]
["bitfinex","SOLUSD",1644541804845,4.757,105.14,105.03,0.024]
["bitfinex","SOLUSD",1644541805043,4.757,105.14,105.02,0.024]
["bitfinex","SOLUSD",1644541805044,5.207,105.14,105.02,0.024]
["bitfinex","SOLUSD",1644541805244,14.2931,105.11,104.99,25.0181]
["bitfinex","SOLUSD",1644541805445,5.209,105.1,105.0,0.024]
["bitfinex","SOLUSD",1644541805645,7.44022154,105.1,104.96,0.024]
["bitfinex","SOLUSD",1644541805849,0.30720247,105.08,104.97,47.58232075]
["bitfinex","SOLUSD",1644541806046,4.76,105.07,104.97,47.58232075]
["bitfinex","SOLUSD",1644541806547,4.76,105.08,104.97,47.58232075]
["bitfinex","SOLUSD",1644541807450,15.89,105.08,104.97,47.58232075]
["bitfinex","SOLUSD",1644541807649,14.2968,105.07,104.97,53.58232075]
["bitfinex","SOLUSD",1644541807850,0.31175065,105.06,104.98,1.77543476]
["bitfinex","SOLUSD",1644541808049,106.14175065,105.06,104.98,1.77543476]
["bitfinex","SOLUSD",1644541808266,4.76,105.05,104.94,0.024]
["bitfinex","SOLUSD",1644541808468,65.02048566,105.1,104.93,4.76]
["bitfinex","SOLUSD",1644541808665,14.3043,105.04,104.94,14.3216]
["bitfinex","SOLUSD",1644541808864,14.3043,105.04,104.96,39.15666084]
["bitfinex","SOLUSD",1644541809267,14.3043,105.04,104.93,0.024]
["bitfinex","SOLUSD",1644541809468,25.4343,105.04,104.92,6.024]
["bitfinex","SOLUSD",1644541809670,25.4343,105.04,104.9,30.7863]
["bitfinex","SOLUSD",1644541809869,25.4343,105.04,104.92,14.3242]
["bitfinex","SOLUSD",1644541810072,14.3043,105.04,104.92,14.3002]
["bitfinex","SOLUSD",1644541810269,14.3043,105.04,104.93,46.86211026]
["bitfinex","SOLUSD",1644541810469,14.3043,105.04,104.95,44.86633479]
["bitfinex","SOLUSD",1644541810672,14.2956,105.06,104.95,44.86633479]
["bitfinex","SOLUSD",1644541810872,14.2956,105.06,104.97,45.14094565]
["bitfinex","SOLUSD",1644541811073,24.5669,105.1,104.97,45.14094565]
["bitfinex","SOLUSD",1644541811270,24.5669,105.1,104.97,45.39094565]
["bitfinex","SOLUSD",1644541811469,24.5669,105.1,104.98,0.024]
["bitfinex","SOLUSD",1644541811672,4.76,105.09,104.98,0.024]
["bitfinex","SOLUSD",1644541811870,4.76,105.09,104.97,45.39094565]
["bitfinex","SOLUSD",1644541812069,29.3269,105.1,104.97,45.14094565]
["bitfinex","SOLUSD",1644541812271,29.3269,105.1,104.98,0.024]
["bitfinex","SOLUSD",1644541812770,14.293,105.08,104.98,0.024]
["bitfinex","SOLUSD",1644541812970,19.053,105.08,104.97,65.70874565]
["bitfinex","SOLUSD",1644541813672,19.053,105.08,104.97,65.45874565]
["bitfinex","SOLUSD",1644541813870,19.053,105.08,104.97,59.70874565]
["bitfinex","SOLUSD",1644541814270,14.293,105.08,104.97,59.70874565]
["bitfinex","SOLUSD",1644541814473,20.293,105.08,104.97,45.16494565]
["bitfinex","SOLUSD",1644541814674,22.52422154,105.08,104.97,45.16494565]
["bitfinex","SOLUSD",1644541814975,20.293,105.08,104.97,45.16494565]
["bitfinex","SOLUSD",1644541815173,20.293,105.08,104.97,49.92494565]
["bitfinex","SOLUSD",1644541815575,20.293,105.08,104.97,70.21874565]
["bitfinex","SOLUSD",1644541815776,20.293,105.08,104.97,64.46874565]
["bitfinex","SOLUSD",1644541816473,20.293,105.08,104.97,59.70874565]
["bitfinex","SOLUSD",1644541816873,20.293,105.08,104.97,65.70874565]
["bitfinex","SOLUSD",1644541817372,6.0,105.08,104.97,65.70874565]
["bitfinex","SOLUSD",1644541817574,4.76,105.12,104.97,65.70874565]
["bitfinex","SOLUSD",1644541817774,28.7641,105.15,104.98,15.914]
["bitfinex","SOLUSD",1644541817973,24.0041,105.15,105.03,14.285]
["bitfinex","SOLUSD",1644541818174,28.7611,105.15,105.04,47.41956643]
["bitfinex","SOLUSD",1644541818374,28.7611,105.15,105.04,47.44356643]
["bitfinex","SOLUSD",1644541818778,34.7611,105.15,105.04,47.44356643]
["bitfinex","SOLUSD",1644541819674,14.2845,105.14,105.04,47.44356643]
["bitfinex","SOLUSD",1644541819875,14.2845,105.14,105.04,47.41956643]
["bitfinex","SOLUSD",1644541820274,14.2845,105.14,105.04,61.95386643]
["bitfinex","SOLUSD",1644541820677,4.757,105.17,105.04,61.95386643]
["bitfinex","SOLUSD",1644541820879,77.1334,105.19,105.05,0.024]
["bitfinex","SOLUSD",1644541821076,4.756,105.2,105.05,105.404]
["bitfinex","SOLUSD",1644541821283,462.07556112,105.21,105.08,14.2786]
["bitfinex","SOLUSD",1644541821577,465.2450821,105.21,105.09,41.58126591]
["bitfinex","SOLUSD",1644541821877,19.0313,105.2,105.09,41.58126591]
["bitfinex","SOLUSD",1644541822080,7.94229812,105.19,105.09,41.58126591]
["bitfinex","SOLUSD",1644541822277,2.23122154,105.21,105.09,41.55726591]
["bitfinex","SOLUSD",1644541822577,6.98622154,105.2,105.09,41.58126591]
["bitfinex","SOLUSD",1644541822777,4.753,105.21,105.09,47.55726591]
["bitfinex","SOLUSD",1644541822977,14.2768,105.2,105.1,0.024]
["bitfinex","SOLUSD",1644541823179,14.2768,105.2,105.09,47.55726591]
["bitfinex","SOLUSD",1644541823384,4.755,105.19,105.09,47.55726591]
["bitfinex","SOLUSD",1644541823584,6.0,105.2,105.09,47.80726591]
["bitfinex","SOLUSD",1644541823885,6.0,105.2,105.09,62.08466591]
["bitfinex","SOLUSD",1644541824283,4.755,105.22,105.09,62.08466591]
["bitfinex","SOLUSD",1644541824284,14.2773,105.19,105.09,62.08466591]
["bitfinex","SOLUSD",1644541824487,14.2773,105.19,105.1,0.024]
["bitfinex","SOLUSD",1644541824785,14.2773,105.19,105.09,47.80726591]
["bitfinex","SOLUSD",1644541825186,14.2773,105.19,105.09,47.55726591]
["bitfinex","SOLUSD",1644541825385,14.2773,105.19,105.09,47.80726591]
["bitfinex","SOLUSD",1644541825784,14.2773,105.19,105.1,14.2763]
["bitfinex","SOLUSD",1644541825982,14.2755,105.21,105.1,14.2763]
["bitfinex","SOLUSD",1644541826183,8.23122154,105.22,105.1,20.5503]
["bitfinex","SOLUSD",1644541826385,6.0,105.22,105.1,27.07446259]
["bitfinex","SOLUSD",1644541826684,6.0,105.22,105.11,45.16306905]
["bitfinex","SOLUSD",1644541826882,69.6409,105.25,105.11,45.41306905]
["bitfinex","SOLUSD",1644541826883,74.3939,105.25,105.11,45.41306905]
["bitfinex","SOLUSD",1644541827083,14.2725,105.23,105.14,47.61260896]
["bitfinex","SOLUSD",1644541827284,4.753,105.25,105.14,64.99260896]
["bitfinex","SOLUSD",1644541827483,4.753,105.29,105.15,1.77116259]
["bitfinex","SOLUSD",1644541827685,518.69169643,105.3,105.16,11.13]
["bitfinex","SOLUSD",1644541828084,518.69169643,105.3,105.17,1.77116259]
["bitfinex","SOLUSD",1644541828285,518.69169643,105.3,105.19,14.262]
["bitfinex","SOLUSD",1644541828486,518.69169643,105.3,105.2,38.77963883]
["bitfinex","SOLUSD",1644541828884,518.69169643,105.3,105.2,45.02963883]
["bitfinex","SOLUSD",1644541829088,8.05597559,105.32,105.2,45.02963883]
["bitfinex","SOLUSD",1644541829685,14.2614,105.32,105.2,45.02963883]
["bitfinex","SOLUSD",1644541829885,14.2614,105.32,105.21,1.77116259]
["bitfinex","SOLUSD",1644541830085,14.2614,105.32,105.2,59.29003883]
["bitfinex","SOLUSD",1644541830286,4.75,105.31,105.2,59.29003883]
["bitfinex","SOLUSD",1644541830485,4.75,105.31,105.21,1.77116259]
["bitfinex","SOLUSD",1644541830690,4.75,105.31,105.22,39.63379542]
["bitfinex","SOLUSD",1644541830885,14.2614,105.32,105.22,39.63379542]
["bitfinex","SOLUSD",1644541830886,16.79638931,105.32,105.22,39.63379542]
["bitfinex","SOLUSD",1644541832386,4.749,105.31,105.22,39.63379542]
["bitfinex","SOLUSD",1644541832586,14.265,105.29,105.17,4.749]
["bitfinex","SOLUSD",1644541832788,4.751,105.28,105.17,4.749]
["bitfinex","SOLUSD",1644541832988,0.45,105.27,105.17,4.749]
["bitfinex","SOLUSD",1644541833188,15.881,105.26,105.17,4.749]
["bitfinex","SOLUSD",1644541833387,15.881,105.26,105.13,3.8632837]
["bitfinex","SOLUSD",1644541833590,30.1499,105.26,105.14,39.70445409]
["bitfinex","SOLUSD",1644541833787,25.3989,105.26,105.14,39.70445409]
["bitfinex","SOLUSD",1644541834088,14.2689,105.26,105.14,39.70445409]
["bitfinex","SOLUSD",1644541834291,20.2689,105.26,105.14,45.70445409]
["bitfinex","SOLUSD",1644541834787,4.752,105.25,105.14,45.95445409]
["bitfinex","SOLUSD",1644541834987,20.2689,105.26,105.14,45.95445409]
["bitfinex","SOLUSD",1644541835689,20.2689,105.26,105.14,71.35325409]
["bitfinex","SOLUSD",1644541836188,20.2689,105.26,105.16,47.79415857]
["bitfinex","SOLUSD",1644541836387,20.2689,105.26,105.16,48.04415857]
["bitfinex","SOLUSD",1644541837189,20.2689,105.26,105.16,59.17415857]
["bitfinex","SOLUSD",1644541837388,6.0,105.26,105.16,79.44065857]
["bitfinex","SOLUSD",1644541837591,6.0,105.26,105.16,79.19065857]
["bitfinex","SOLUSD",1644541837790,47.5654,105.28,105.16,47.79415857]
["bitfinex","SOLUSD",1644541839394,4.751,105.27,105.16,47.79415857]
["bitfinex","SOLUSD",1644541839590,39.7674,105.3,105.16,47.79415857]
["bitfinex","SOLUSD",1644541839793,4.752,105.3,105.16,68.31025857]
["bitfinex","SOLUSD",1644541839991,4.751,105.34,105.17,20.15083364]
["bitfinex","SOLUSD",1644541840194,508.50485104,105.37,105.18,82.5108]
["bitfinex","SOLUSD",1644541840396,508.50485104,105.37,105.19,98.999]
["bitfinex","SOLUSD",1644541840593,4.749,105.36,105.2,128.6547]
["bitfinex","SOLUSD",1644541840792,505.85866548,105.37,105.22,14.2582]
["bitfinex","SOLUSD",1644541840991,505.85866548,105.37,105.24,94.25]
["bitfinex","SOLUSD",1644541841192,505.85866548,105.37,105.25,11.13]
["bitfinex","SOLUSD",1644541841392,505.85866548,105.37,105.25,16.328]
["bitfinex","SOLUSD",1644541841594,2.64618556,105.42,105.26,0.45]
["bitfinex","SOLUSD",1644541841796,682.16924153,105.43,105.27,15.876]
["bitfinex","SOLUSD",1644541842021,682.16924153,105.43,105.32,14.245]
["bitfinex","SOLUSD",1644541842022,14.2467,105.42,105.32,14.245]
["bitfinex","SOLUSD",1644541842191,14.2467,105.42,105.33,40.74132921]
["bitfinex","SOLUSD",1644541842392,20.2467,105.42,105.33,40.74132921]
["bitfinex","SOLUSD",1644541842592,6.0,105.42,105.33,40.99132921]
["bitfinex","SOLUSD",1644541842793,679.52305597,105.43,105.33,40.99132921]
["bitfinex","SOLUSD",1644541842991,6.0,105.43,105.33,40.99132921]
["bitfinex","SOLUSD",1644541843194,14.244,105.44,105.33,55.23492921]
["bitfinex","SOLUSD",1644541843396,4.744,105.46,105.33,61.23492921]
["bitfinex","SOLUSD",1644541843597,2.64618556,105.47,105.34,11.13]
["bitfinex","SOLUSD",1644541843796,2.64618556,105.48,105.34,17.38]
["bitfinex","SOLUSD",1644541843995,2.64618556,105.49,105.34,17.38]
["bitfinex","SOLUSD",1644541844195,2.23122154,105.47,105.34,11.13]
["bitfinex","SOLUSD",1644541844496,2.23122154,105.47,105.35,48.0974636]
["bitfinex","SOLUSD",1644541844497,17.52836198,105.47,105.35,48.0974636]
["bitfinex","SOLUSD",1644541844697,2.23122154,105.47,105.35,48.0974636]
["bitfinex","SOLUSD",1644541844895,8.23122154,105.47,105.35,48.0974636]
["bitfinex","SOLUSD",1644541845095,6.97422154,105.46,105.35,48.0974636]
["bitfinex","SOLUSD",1644541845295,16.47142154,105.46,105.35,48.0974636]
["bitfinex","SOLUSD",1644541845495,6.97422154,105.45,105.3,22.9734]
["bitfinex","SOLUSD",1644541845699,18.10422154,105.45,105.28,57.133]
["bitfinex","SOLUSD",1644541845897,7.53661523,105.44,105.28,46.003]
["bitfinex","SOLUSD",1644541846113,15.875,105.43,105.28,6.0]
["bitfinex","SOLUSD",1644541846297,20.7524071,105.43,105.26,17.13]
["bitfinex","SOLUSD",1644541846499,13.36122154,105.43,105.27,52.238936]
["bitfinex","SOLUSD",1644541846698,4.746,105.42,105.27,47.492936]
["bitfinex","SOLUSD",1644541846898,14.2494,105.41,105.27,53.492936]
["bitfinex","SOLUSD",1644541847099,14.2494,105.41,105.27,64.622936]
["bitfinex","SOLUSD",1644541847298,14.2494,105.41,105.27,64.872936]
["bitfinex","SOLUSD",1644541847497,14.2494,105.41,105.27,80.27276964]
["bitfinex","SOLUSD",1644541848101,14.2494,105.41,105.28,4.746]
["bitfinex","SOLUSD",1644541848400,14.2447,105.43,105.29,40.95819164]
["bitfinex","SOLUSD",1644541848599,85.16916435,105.47,105.3,4.745]
["bitfinex","SOLUSD",1644541848800,4.745,105.46,105.31,11.13]
["bitfinex","SOLUSD",1644541848999,15.51389004,105.46,105.32,45.59379121]
["bitfinex","SOLUSD",1644541849399,15.51389004,105.46,105.32,45.84379121]
["bitfinex","SOLUSD",1644541849603,14.2433,105.44,105.32,45.84379121]
["bitfinex","SOLUSD",1644541850000,14.58622906,105.44,105.32,45.84379121]
["bitfinex","SOLUSD",1644541850204,16.8174506,105.44,105.32,45.59379121]
["bitfinex","SOLUSD",1644541850400,10.04394428,105.42,105.32,45.59379121]
["bitfinex","SOLUSD",1644541850602,15.875,105.41,105.32,45.59379121]
["bitfinex","SOLUSD",1644541850802,14.2531,105.4,105.32,45.59379121]
["bitfinex","SOLUSD",1644541853201,20.2531,105.4,105.32,45.59379121]
["bitfinex","SOLUSD",1644541854106,20.2531,105.4,105.27,73.96206259]
["bitfinex","SOLUSD",1644541854304,4.746,105.39,105.24,15.875]
["bitfinex","SOLUSD",1644541854503,14.2553,105.35,105.24,11.13]
["bitfinex","SOLUSD",1644541854704,22.5963,105.35,105.24,11.13]
["bitfinex","SOLUSD",1644541855104,22.5963,105.35,105.25,44.50357828]
["bitfinex","SOLUSD",1644541857024,27.3443,105.35,105.25,44.50357828]
["bitfinex","SOLUSD",1644541857228,19.0033,105.35,105.25,44.50357828]
["bitfinex","SOLUSD",1644541858024,19.0033,105.35,105.22,164.361]
["bitfinex","SOLUSD",1644541858025,19.0033,105.35,105.22,4.748]
["bitfinex","SOLUSD",1644541858225,7.43022154,105.34,105.22,4.748]
["bitfinex","SOLUSD",1644541858426,14.2664,105.31,105.22,4.748]
["bitfinex","SOLUSD",1644541858625,4.749,105.3,105.15,23.5546]
["bitfinex","SOLUSD",1644541858828,18.11022154,105.3,105.15,23.5546]
["bitfinex","SOLUSD",1644541859025,18.11022154,105.3,105.16,46.56233395]
["bitfinex","SOLUSD",1644541859427,11.13,105.3,105.16,46.56233395]
["bitfinex","SOLUSD",1644541859727,28.3045,105.33,105.18,44.1893243]
["bitfinex","SOLUSD",1644541859933,6.0,105.3,105.18,55.3193243]
["bitfinex","SOLUSD",1644541860127,23.5535,105.33,105.18,61.3193243]
["bitfinex","SOLUSD",1644541860427,4.75,105.32,105.18,84.1672243]
["bitfinex","SOLUSD",1644541860726,14.2632,105.29,105.18,78.4172243]
["bitfinex","SOLUSD",1644541860927,14.2632,105.29,105.18,67.2872243]
["bitfinex","SOLUSD",1644541861831,14.2606,105.31,105.2,39.87935707]
["bitfinex","SOLUSD",1644541862329,14.2606,105.31,105.2,46.12935707]
["bitfinex","SOLUSD",1644541862532,14.2606,105.31,105.22,46.53754767]
["bitfinex","SOLUSD",1644541862731,14.2606,105.31,105.22,46.78754767]
["bitfinex","SOLUSD",1644541863331,6.0,105.33,105.22,46.78754767]
["bitfinex","SOLUSD",1644541863332,20.2581,105.33,105.22,46.78754767]
["bitfinex","SOLUSD",1644541863531,6.0,105.33,105.22,68.66654767]
["bitfinex","SOLUSD",1644541863933,13.77618556,105.39,105.22,68.66654767]
["bitfinex","SOLUSD",1644541864131,6.0,105.33,105.24,37.03882183]
["bitfinex","SOLUSD",1644541864330,6.0,105.33,105.24,54.41882183]
["bitfinex","SOLUSD",1644541864532,2.23122154,105.4,105.26,35.74944614]
["bitfinex","SOLUSD",1644541864533,52.3859071,105.4,105.26,35.74944614]
["bitfinex","SOLUSD",1644541864733,7.39418556,105.41,105.27,15.876]
["bitfinex","SOLUSD",1644541864936,2.64618556,105.42,105.27,11.13]
["bitfinex","SOLUSD",1644541865136,2.69626435,105.42,105.27,90.6737]
["bitfinex","SOLUSD",1644541865541,1.33693145,105.39,105.29,14.2448]
["bitfinex","SOLUSD",1644541865836,1.33693145,105.4,105.31,39.36595015]
["bitfinex","SOLUSD",1644541866038,1.33693145,105.4,105.31,50.49595015]
["bitfinex","SOLUSD",1644541866236,1.33693145,105.4,105.31,56.74595015]
["bitfinex","SOLUSD",1644541866638,1.33693145,105.4,105.31,56.49595015]
["bitfinex","SOLUSD",1644541866840,7.33693145,105.4,105.31,56.49595015]
["bitfinex","SOLUSD",1644541867039,1.33693145,105.39,105.31,50.49595015]
["bitfinex","SOLUSD",1644541867642,1.33693145,105.39,105.31,50.74595015]
["bitfinex","SOLUSD",1644541869040,1.33693145,105.39,105.31,56.74595015]
["bitfinex","SOLUSD",1644541869541,1.33693145,105.38,105.31,56.74595015]
["bitfinex","SOLUSD",1644541869740,16.89198556,105.42,105.32,41.0]
["bitfinex","SOLUSD",1644541869940,1.34185479,105.39,105.32,45.746]
["bitfinex","SOLUSD",1644541870144,2.69626435,105.43,105.33,37.53301162]
["bitfinex","SOLUSD",1644541870441,16.88918556,105.44,105.35,45.89076034]
["bitfinex","SOLUSD",1644541870842,16.88918556,105.44,105.35,46.14076034]
["bitfinex","SOLUSD",1644541871443,2.64618556,105.45,105.35,46.14076034]
["bitfinex","SOLUSD",1644541871847,5.32750388,105.45,105.35,52.14076034]
["bitfinex","SOLUSD",1644541872245,11.32750388,105.45,105.35,52.14076034]
["bitfinex","SOLUSD",1644541872445,2.64618556,105.45,105.35,52.14076034]
["bitfinex","SOLUSD",1644541872650,6.0,105.45,105.35,52.14076034]
["bitfinex","SOLUSD",1644541873046,13.02300186,105.46,105.35,52.14076034]
["bitfinex","SOLUSD",1644541873547,16.88698556,105.45,105.35,52.14076034]
["bitfinex","SOLUSD",1644541873748,0.05007879,105.48,105.36,11.13]
["bitfinex","SOLUSD",1644541873946,0.05007879,105.48,105.36,11.58]
["bitfinex","SOLUSD",1644541873947,2.7298373,105.48,105.36,11.58]
["bitfinex","SOLUSD",1644541874149,0.05007879,105.49,105.38,0.45]
["bitfinex","SOLUSD",1644541874349,0.05007879,105.5,105.4,0.45]
["bitfinex","SOLUSD",1644541874550,2.67911046,105.52,105.4,0.45]
["bitfinex","SOLUSD",1644541874551,2.72918925,105.52,105.41,11.13]
["bitfinex","SOLUSD",1644541874748,2.67911046,105.52,105.42,51.62173043]
["bitfinex","SOLUSD",1644541874949,446.33696693,105.53,105.44,34.39853271]
["bitfinex","SOLUSD",1644541875152,0.05007879,105.54,105.44,34.39853271]
["bitfinex","SOLUSD",1644541875349,0.05007879,105.56,105.44,40.64853271]
["bitfinex","SOLUSD",1644541875548,3.97048145,105.57,105.44,40.64853271]
["bitfinex","SOLUSD",1644541875549,2.72212068,105.58,105.45,6.94854228]
["bitfinex","SOLUSD",1644541875750,0.05007879,105.56,105.46,25.352]
["bitfinex","SOLUSD",1644541875953,0.05007879,105.58,105.47,5.188]
["bitfinex","SOLUSD",1644541876153,2.72212068,105.59,105.48,52.6356024]
["bitfinex","SOLUSD",1644541876355,0.05007879,105.61,105.5,45.30843647]
["bitfinex","SOLUSD",1644541876550,7.45912068,105.62,105.5,45.30843647]
["bitfinex","SOLUSD",1644541876752,4.78707879,105.62,105.5,51.55843647]
["bitfinex","SOLUSD",1644541876953,2.66135074,105.61,105.51,1.75954228]
["bitfinex","SOLUSD",1644541877352,2.66135074,105.61,105.52,42.37917407]
["bitfinex","SOLUSD",1644541877757,2.71142953,105.62,105.52,42.37917407]
["bitfinex","SOLUSD",1644541877953,4.736,105.61,105.52,42.37917407]
["bitfinex","SOLUSD",1644541879152,10.736,105.61,105.52,42.37917407]
["bitfinex","SOLUSD",1644541879353,6.0,105.61,105.52,42.37917407]
["bitfinex","SOLUSD",1644541879557,4.736,105.6,105.52,42.37917407]
["bitfinex","SOLUSD",1644541879753,12.96722154,105.6,105.52,42.37917407]
["bitfinex","SOLUSD",1644541879953,2.23122154,105.59,105.52,42.37917407]
["bitfinex","SOLUSD",1644541880153,4.736,105.58,105.52,42.37917407]
["bitfinex","SOLUSD",1644541880557,6.0,105.6,105.46,123.1083]
["bitfinex","SOLUSD",1644541880756,2.23122154,105.57,105.46,104.151]
["bitfinex","SOLUSD",1644541880957,4.738,105.56,105.46,24.3491]
["bitfinex","SOLUSD",1644541881157,18.9644,105.58,105.46,24.3491]
["bitfinex","SOLUSD",1644541881560,18.9644,105.58,105.47,46.29239226]
["bitfinex","SOLUSD",1644541881757,18.9644,105.58,105.47,46.54239226]
["bitfinex","SOLUSD",1644541881956,23.19486162,105.58,105.47,46.54239226]
["bitfinex","SOLUSD",1644541882157,23.19486162,105.58,105.47,46.29239226]
["bitfinex","SOLUSD",1644541883159,2.23122154,105.57,105.47,46.29239226]
["bitfinex","SOLUSD",1644541883362,14.2324,105.54,105.47,46.29239226]
["bitfinex","SOLUSD",1644541883566,4.739,105.53,105.42,24.8523]
["bitfinex","SOLUSD",1644541883759,6.05007879,105.54,105.42,25.1023]
["bitfinex","SOLUSD",1644541883959,6.0,105.54,105.42,25.1023]
["bitfinex","SOLUSD",1644541884163,6.05007879,105.54,105.42,24.8523]
["bitfinex","SOLUSD",1644541884360,6.05007879,105.54,105.43,1.75954228]
["bitfinex","SOLUSD",1644541884761,20.28117879,105.54,105.43,1.75954228]
["bitfinex","SOLUSD",1644541884962,14.28117879,105.54,105.43,1.75954228]
["bitfinex","SOLUSD",1644541885159,20.28117879,105.54,105.44,45.96062182]
["bitfinex","SOLUSD",1644541885361,4.74,105.53,105.44,45.96062182]
["bitfinex","SOLUSD",1644541885666,4.74,105.53,105.44,46.21062182]
["bitfinex","SOLUSD",1644541886663,14.28117879,105.54,105.44,46.21062182]
["bitfinex","SOLUSD",1644541887063,0.05007879,105.54,105.44,47.9701641]
["bitfinex","SOLUSD",1644541887365,14.27827879,105.56,105.45,4.739]
["bitfinex","SOLUSD",1644541887562,14.27827879,105.56,105.44,53.9701641]
["bitfinex","SOLUSD",1644541887563,14.2282,105.56,105.44,53.9701641]
["bitfinex","SOLUSD",1644541887762,14.2282,105.56,105.44,52.21062182]
["bitfinex","SOLUSD",1644541887964,14.2282,105.56,105.44,46.21062182]
["bitfinex","SOLUSD",1644541888165,4.739,105.55,105.44,46.21062182]
["bitfinex","SOLUSD",1644541888362,18.9693,105.55,105.44,46.21062182]
["bitfinex","SOLUSD",1644541888564,18.9693,105.55,105.44,47.9701641]
["bitfinex","SOLUSD",1644541888965,4.739,105.55,105.44,47.9701641]
["bitfinex","SOLUSD",1644541889163,0.05007879,105.58,105.44,63.34062182]
["bitfinex","SOLUSD",1644541889365,4.78907879,105.6,105.44,63.34062182]
["bitfinex","SOLUSD",1644541889574,0.05007879,105.57,105.45,1.75926742]
["bitfinex","SOLUSD",1644541889766,14.2258,105.58,105.46,46.54867879]
["bitfinex","SOLUSD",1644541889967,1.35438107,105.56,105.46,46.54867879]
["bitfinex","SOLUSD",1644541890167,4.738,105.55,105.46,46.79867879]
["bitfinex","SOLUSD",1644541890370,4.738,105.57,105.46,46.79867879]
["bitfinex","SOLUSD",1644541890672,0.05007879,105.57,105.46,48.55794621]
["bitfinex","SOLUSD",1644541890886,0.05007879,105.58,105.46,54.55794621]
["bitfinex","SOLUSD",1644541891087,4.78707879,105.59,105.46,52.79867879]
["bitfinex","SOLUSD",1644541891486,2.28564841,105.58,105.46,46.54867879]
["bitfinex","SOLUSD",1644541891786,17.26638728,105.56,105.46,46.54867879]
["bitfinex","SOLUSD",1644541892588,4.738,105.57,105.46,46.54867879]
["bitfinex","SOLUSD",1644541892789,14.2308,105.55,105.46,46.54867879]
["bitfinex","SOLUSD",1644541893389,14.2308,105.55,105.46,46.79867879]
["bitfinex","SOLUSD",1644541893590,20.2308,105.55,105.46,46.54867879]
["bitfinex","SOLUSD",1644541893793,31.3608,105.55,105.42,24.8523]
["bitfinex","SOLUSD",1644541893991,14.2349,105.51,105.37,15.869]
["bitfinex","SOLUSD",1644541894193,0.05007879,105.5,105.4,1.75926742]
["bitfinex","SOLUSD",1644541894393,0.05007879,105.53,105.4,1.75926742]
["bitfinex","SOLUSD",1644541894593,0.05007879,105.52,105.4,1.75926742]
["bitfinex","SOLUSD",1644541894794,4.79107879,105.54,105.41,49.62360373]
["bitfinex","SOLUSD",1644541895004,0.05007879,105.52,105.41,49.62360373]
["bitfinex","SOLUSD",1644541895197,0.05007879,105.54,105.42,1.75926742]
["bitfinex","SOLUSD",1644541895398,0.05007879,105.54,105.43,39.01893564]
["bitfinex","SOLUSD",1644541895902,14.2319,105.53,105.43,39.01893564]
["bitfinex","SOLUSD",1644541896101,18.9719,105.53,105.43,39.01893564]
["bitfinex","SOLUSD",1644541897300,14.2319,105.53,105.43,39.01893564]
["bitfinex","SOLUSD",1644541897499,14.2319,105.53,105.43,41.02820306]
["bitfinex","SOLUSD",1644541898703,14.2319,105.53,105.43,40.77820306]
["bitfinex","SOLUSD",1644541898901,14.2319,105.53,105.43,41.02820306]
["bitfinex","SOLUSD",1644541899302,0.05007879,105.54,105.43,47.02820306]
["bitfinex","SOLUSD",1644541899501,2.72746068,105.54,105.43,47.02820306]
["bitfinex","SOLUSD",1644541899702,71.8381,105.55,105.43,61.25670306]
["bitfinex","SOLUSD",1644541900108,77.8381,105.55,105.43,61.25670306]
["bitfinex","SOLUSD",1644541900303,2.67739772,105.54,105.43,61.25670306]
["bitfinex","SOLUSD",1644541900702,16.90709772,105.54,105.43,61.25670306]
["bitfinex","SOLUSD",1644541900903,2.67739772,105.53,105.43,61.25670306]
["bitfinex","SOLUSD",1644541902104,2.67739772,105.53,105.43,61.00670306]
["bitfinex","SOLUSD",1644541902506,14.2308,105.53,105.43,61.00670306]
["bitfinex","SOLUSD",1644541902806,20.03814547,105.52,105.43,45.01893564]
["bitfinex","SOLUSD",1644541903007,2.67739772,105.52,105.43,45.01893564]
["bitfinex","SOLUSD",1644541903306,8.71048145,105.53,105.43,39.01893564]
["bitfinex","SOLUSD",1644541903307,2.67739772,105.51,105.43,39.01893564]
["bitfinex","SOLUSD",1644541903505,2.67739772,105.52,105.43,39.01893564]
["bitfinex","SOLUSD",1644541903708,14.2331,105.51,105.43,39.01893564]
["bitfinex","SOLUSD",1644541903906,2.67739772,105.5,105.43,39.01893564]
["bitfinex","SOLUSD",1644541905106,2.67739772,105.5,105.43,40.77820306]
["bitfinex","SOLUSD",1644541905306,14.2331,105.51,105.43,41.02820306]
["bitfinex","SOLUSD",1644541905508,14.2331,105.51,105.43,40.77820306]
["bitfinex","SOLUSD",1644541905908,14.2331,105.51,105.43,41.02820306]
["bitfinex","SOLUSD",1644541906313,14.28067879,105.53,105.43,41.02820306]
["bitfinex","SOLUSD",1644541906509,2.69128246,105.52,105.43,41.02820306]
["bitfinex","SOLUSD",1644541906910,2.69128246,105.53,105.43,41.02820306]
["bitfinex","SOLUSD",1644541907311,2.69128246,105.53,105.43,47.02820306]
["bitfinex","SOLUSD",1644541907611,2.69128246,105.53,105.43,41.02820306]
["bitfinex","SOLUSD",1644541907811,14.2315,105.52,105.43,41.02820306]
["bitfinex","SOLUSD",1644541908011,2.69128246,105.51,105.43,41.02820306]
["bitfinex","SOLUSD",1644541908212,2.69128246,105.51,105.43,39.26893564]
["bitfinex","SOLUSD",1644541908511,2.69128246,105.51,105.43,45.01893564]
["bitfinex","SOLUSD",1644541908813,14.2322,105.51,105.43,45.01893564]
["bitfinex","SOLUSD",1644541909011,2.69128246,105.5,105.43,45.01893564]
["bitfinex","SOLUSD",1644541909211,2.69128246,105.5,105.43,45.26893564]
["bitfinex","SOLUSD",1644541909413,53.49677879,105.53,105.43,39.26893564]
["bitfinex","SOLUSD",1644541909414,2.69128246,105.51,105.43,39.26893564]
["bitfinex","SOLUSD",1644541909612,2.69128246,105.51,105.43,41.02820306]
["bitfinex","SOLUSD",1644541909912,16.92278246,105.52,105.43,41.02820306]
["bitfinex","SOLUSD",1644541910113,2.69128246,105.51,105.43,41.02820306]
["bitfinex","SOLUSD",1644541910315,6.0,105.53,105.43,47.02820306]
["bitfinex","SOLUSD",1644541910613,2.69585213,105.52,105.43,47.02820306]
["bitfinex","SOLUSD",1644541910817,2.69585213,105.52,105.43,51.76820306]
["bitfinex","SOLUSD",1644541911012,2.74597712,105.54,105.44,41.0]
["bitfinex","SOLUSD",1644541911213,4.02056024,105.56,105.45,54.08494212]
["bitfinex","SOLUSD",1644541911418,4.02056024,105.58,105.47,47.66338964]
["bitfinex","SOLUSD",1644541911616,3.97048145,105.58,105.48,11.13]
["bitfinex","SOLUSD",1644541911820,3.97048145,105.58,105.49,37.89470376]
["bitfinex","SOLUSD",1644541912112,18.19298145,105.58,105.49,63.24570376]
["bitfinex","SOLUSD",1644541912312,3.97048145,105.58,105.49,63.49570376]
["bitfinex","SOLUSD",1644541912513,6.0,105.58,105.49,65.25497118]
["bitfinex","SOLUSD",1644541912714,6.0,105.58,105.49,71.25497118]
["bitfinex","SOLUSD",1644541912913,3.97048145,105.59,105.49,69.49570376]
["bitfinex","SOLUSD",1644541913113,6.0,105.58,105.49,69.49570376]
["bitfinex","SOLUSD",1644541913322,20.2227,105.58,105.49,71.25497118]
["bitfinex","SOLUSD",1644541913517,14.2227,105.58,105.49,71.25497118]
["bitfinex","SOLUSD",1644541913717,20.2227,105.58,105.49,71.25497118]
["bitfinex","SOLUSD",1644541913922,20.2227,105.58,105.49,69.49570376]
["bitfinex","SOLUSD",1644541914419,20.2227,105.58,105.49,49.02470376]
["bitfinex","SOLUSD",1644541914718,20.2227,105.58,105.49,37.89470376]
["bitfinex","SOLUSD",1644541915826,24.19318145,105.58,105.49,38.14470376]
["bitfinex","SOLUSD",1644541916120,20.2227,105.58,105.49,39.90397118]
["bitfinex","SOLUSD",1644541916319,18.9578,105.59,105.49,39.90397118]
["bitfinex","SOLUSD",1644541916521,14.2208,105.59,105.49,39.90397118]
["bitfinex","SOLUSD",1644541917148,3.97048145,105.6,105.49,148.37737118]
["bitfinex","SOLUSD",1644541917347,0.05007879,105.61,105.5,4.737]
["bitfinex","SOLUSD",1644541917348,4.02056024,105.61,105.5,4.737]
["bitfinex","SOLUSD",1644541917551,14.26797879,105.62,105.51,11.13]
["bitfinex","SOLUSD",1644541917752,4.4461255,105.63,105.52,4.736]
["bitfinex","SOLUSD",1644541917953,0.47564405,105.63,105.53,11.13]
["bitfinex","SOLUSD",1644541918248,0.52572284,105.63,105.53,76.94965345]
["bitfinex","SOLUSD",1644541918549,0.47564405,105.63,105.57,45.77936538]
["bitfinex","SOLUSD",1644541918748,0.47564405,105.63,105.57,46.02936538]
["bitfinex","SOLUSD",1644541918948,0.47564405,105.63,105.58,1.75926742]
["bitfinex","SOLUSD",1644541919150,0.47564405,105.63,105.59,44.79363383]
["bitfinex","SOLUSD",1644541919356,18.23056024,105.67,105.6,14.2088]
["bitfinex","SOLUSD",1644541919549,14.21,105.67,105.6,14.2088]
["bitfinex","SOLUSD",1644541919756,14.21,105.67,105.6,14.4588]
["bitfinex","SOLUSD",1644541919950,51.34068145,105.69,105.6,14.4588]
["bitfinex","SOLUSD",1644541919951,18.17888145,105.69,105.6,14.4588]
["bitfinex","SOLUSD",1644541920250,18.17888145,105.69,105.61,48.34363328]
["bitfinex","SOLUSD",1644541920650,14.2084,105.69,105.61,48.59363328]
["bitfinex","SOLUSD",1644541920951,14.2084,105.69,105.61,48.34363328]
["bitfinex","SOLUSD",1644541921351,14.2115,105.66,105.61,48.34363328]
["bitfinex","SOLUSD",1644541921755,14.2115,105.66,105.54,60.0983]
["bitfinex","SOLUSD",1644541921952,4.734,105.65,105.54,48.9683]
["bitfinex","SOLUSD",1644541922151,4.78407879,105.66,105.54,50.72756742]
["bitfinex","SOLUSD",1644541922352,52.16607879,105.67,105.55,14.2143]
["bitfinex","SOLUSD",1644541922653,14.2124,105.66,105.55,15.97356742]
["bitfinex","SOLUSD",1644541922852,14.2124,105.66,105.55,32.08756742]
["bitfinex","SOLUSD",1644541923052,0.05007879,105.66,105.55,32.08756742]
["bitfinex","SOLUSD",1644541923251,0.05007879,105.68,105.55,32.08756742]
["bitfinex","SOLUSD",1644541923452,0.05007879,105.68,105.56,94.7]
["bitfinex","SOLUSD",1644541923652,0.05007879,105.68,105.6,14.2049]
["bitfinex","SOLUSD",1644541923852,28.1229,105.74,105.6,14.2049]
["bitfinex","SOLUSD",1644541923853,0.05007879,105.7,105.61,105.38]
["bitfinex","SOLUSD",1644541924055,3.97048145,105.75,105.62,41.0]
["bitfinex","SOLUSD",1644541924256,0.04374526,105.72,105.63,11.13]
["bitfinex","SOLUSD",1644541924452,0.04374526,105.75,105.63,11.13]
["bitfinex","SOLUSD",1644541924653,0.04374526,105.76,105.63,19.13926742]
["bitfinex","SOLUSD",1644541924952,14.24344526,105.76,105.66,14.1984]
["bitfinex","SOLUSD",1644541925154,17.2135776,105.76,105.67,35.30602382]
["bitfinex","SOLUSD",1644541925354,27.9425776,105.76,105.67,35.30602382]
["bitfinex","SOLUSD",1644541925552,27.9425776,105.76,105.63,6.0]
["bitfinex","SOLUSD",1644541925755,41.3475444,105.76,105.59,63.6503]
["bitfinex","SOLUSD",1644541925959,14.2068,105.72,105.62,0.25]
["bitfinex","SOLUSD",1644541926155,4.731,105.71,105.62,0.25]
["bitfinex","SOLUSD",1644541926356,14.25054526,105.72,105.62,0.25]
["bitfinex","SOLUSD",1644541926556,14.2068,105.72,105.62,46.37415554]
["bitfinex","SOLUSD",1644541927057,0.04374526,105.74,105.62,59.26342296]
["bitfinex","SOLUSD",1644541927256,14.2028,105.74,105.62,73.46742296]
["bitfinex","SOLUSD",1644541927456,14.2028,105.74,105.63,4.731]
["bitfinex","SOLUSD",1644541927857,14.2028,105.74,105.64,45.15408479]
["bitfinex","SOLUSD",1644541928058,14.2028,105.74,105.64,46.91335221]
["bitfinex","SOLUSD",1644541928256,14.2028,105.74,105.64,47.16335221]
["bitfinex","SOLUSD",1644541928459,14.2028,105.74,105.64,45.40408479]
["bitfinex","SOLUSD",1644541928658,14.2028,105.74,105.64,45.15408479]
["bitfinex","SOLUSD",1644541928858,31.1690566,105.74,105.64,45.15408479]
["bitfinex","SOLUSD",1644541929059,35.8990566,105.74,105.64,45.15408479]
["bitfinex","SOLUSD",1644541929658,47.0290566,105.74,105.64,45.15408479]
["bitfinex","SOLUSD",1644541929858,49.26027814,105.74,105.64,26.25233567]
["bitfinex","SOLUSD",1644541930258,47.0290566,105.74,105.64,26.25233567]
["bitfinex","SOLUSD",1644541930457,47.0290566,105.74,105.58,11.13]
["bitfinex","SOLUSD",1644541930458,47.0290566,105.74,105.57,23.7898]
["bitfinex","SOLUSD",1644541930658,14.2126,105.69,105.57,23.7898]
["bitfinex","SOLUSD",1644541930859,15.863,105.68,105.54,24.84986742]
["bitfinex","SOLUSD",1644541931059,0.04374526,105.67,105.56,6.0]
["bitfinex","SOLUSD",1644541931260,15.90674526,105.68,105.54,30.84986742]
["bitfinex","SOLUSD",1644541931459,25.65556744,105.67,105.55,35.36803308]
["bitfinex","SOLUSD",1644541931659,36.74182218,105.67,105.55,35.36803308]
["bitfinex","SOLUSD",1644541931864,14.2136,105.66,105.55,35.36803308]
["bitfinex","SOLUSD",1644541932061,14.25734526,105.66,105.55,35.36803308]
["bitfinex","SOLUSD",1644541932260,14.25734526,105.66,105.56,1.75926742]
["bitfinex","SOLUSD",1644541932460,14.2136,105.66,105.56,1.75926742]
["bitfinex","SOLUSD",1644541933263,14.2136,105.66,105.57,48.54443702]
["bitfinex","SOLUSD",1644541933863,14.2136,105.66,105.57,54.54443702]
["bitfinex","SOLUSD",1644541934070,17.37822788,105.66,105.57,54.54443702]
["bitfinex","SOLUSD",1644541934764,17.37822788,105.66,105.57,48.54443702]
["bitfinex","SOLUSD",1644541935570,14.2136,105.66,105.57,48.54443702]
["bitfinex","SOLUSD",1644541935764,14.2136,105.66,105.57,48.79443702]
["bitfinex","SOLUSD",1644541936167,20.2136,105.66,105.57,48.79443702]
["bitfinex","SOLUSD",1644541937565,20.2136,105.66,105.57,48.54443702]
["bitfinex","SOLUSD",1644541937766,52.87162704,105.66,105.57,48.54443702]
["bitfinex","SOLUSD",1644541939071,64.00162704,105.66,105.57,48.54443702]
["bitfinex","SOLUSD",1644541940170,64.00162704,105.66,105.54,23.0906]
["bitfinex","SOLUSD",1644541940370,64.0453723,105.66,105.54,23.0906]
["bitfinex","SOLUSD",1644541940569,64.0453723,105.66,105.53,1.75926742]
["bitfinex","SOLUSD",1644541940771,101.64622154,105.65,105.51,1.75926742]
["bitfinex","SOLUSD",1644541940974,14.2238,105.62,105.51,1.75926742]
["bitfinex","SOLUSD",1644541941169,21.05005174,105.61,105.52,42.50999397]
["bitfinex","SOLUSD",1644541941371,21.093797,105.61,105.52,42.50999397]
["bitfinex","SOLUSD",1644541941571,21.05005174,105.61,105.52,42.50999397]
["bitfinex","SOLUSD",1644541941869,14.2244,105.59,105.48,22.5608]
["bitfinex","SOLUSD",1644541942091,11.13,105.58,105.47,25.81906742]
["bitfinex","SOLUSD",1644541942271,15.867,105.58,105.44,49.23566742]
["bitfinex","SOLUSD",1644541942473,15.91074526,105.58,105.44,53.97366742]
["bitfinex","SOLUSD",1644541942672,32.2629468,105.57,105.45,39.41686431]
["bitfinex","SOLUSD",1644541942971,10.31513198,105.55,105.45,39.41686431]
["bitfinex","SOLUSD",1644541943773,25.3592,105.55,105.45,41.1658628]
["bitfinex","SOLUSD",1644541943974,14.2292,105.55,105.45,57.94873746]
["bitfinex","SOLUSD",1644541944374,14.2292,105.55,105.45,39.41686431]
["bitfinex","SOLUSD",1644541944672,53.05310204,105.54,105.45,39.41686431]
["bitfinex","SOLUSD",1644541944873,14.2328,105.52,105.45,39.41686431]
["bitfinex","SOLUSD",1644541945273,11.13,105.54,105.45,41.1658628]
["bitfinex","SOLUSD",1644541945474,6.0,105.55,105.45,41.1658628]
["bitfinex","SOLUSD",1644541945672,6.0,105.55,105.45,41.4158628]
["bitfinex","SOLUSD",1644541946474,3.65710699,105.54,105.45,39.41686431]
["bitfinex","SOLUSD",1644541947074,6.0,105.55,105.45,39.41686431]
["bitfinex","SOLUSD",1644541947274,6.0,105.55,105.45,39.66686431]
["bitfinex","SOLUSD",1644541947676,14.2296,105.54,105.45,39.66686431]
["bitfinex","SOLUSD",1644541948273,1.04454475,105.53,105.45,39.41686431]
["bitfinex","SOLUSD",1644541948474,20.2296,105.54,105.45,39.66686431]
["bitfinex","SOLUSD",1644541948676,20.2296,105.54,105.45,39.41686431]
["bitfinex","SOLUSD",1644541949476,14.2331,105.51,105.45,39.41686431]
["bitfinex","SOLUSD",1644541949875,26.04677428,105.51,105.45,39.41686431]
["bitfinex","SOLUSD",1644541950476,14.2331,105.51,105.45,39.41686431]
["bitfinex","SOLUSD",1644541950876,14.2331,105.51,105.4,6.48899849]
["bitfinex","SOLUSD",1644541951076,25.2291,105.51,105.4,6.48899849]
["bitfinex","SOLUSD",1644541951879,40.52854245,105.5,105.41,37.27943098]
["bitfinex","SOLUSD",1644541952089,14.2364,105.49,105.41,37.27943098]
["bitfinex","SOLUSD",1644541953079,2.04953633,105.48,105.4,1.74899849]
["bitfinex","SOLUSD",1644541953280,16.28613633,105.48,105.38,47.5467]
["bitfinex","SOLUSD",1644541953480,15.872,105.47,105.34,111.9]
["bitfinex","SOLUSD",1644541954079,39.44319458,105.46,105.35,46.71678147]
["bitfinex","SOLUSD",1644541954479,11.13,105.47,105.35,46.71678147]
["bitfinex","SOLUSD",1644541954683,14.2415,105.45,105.35,62.70657996]
["bitfinex","SOLUSD",1644541954879,14.2415,105.45,105.35,62.95657996]
["bitfinex","SOLUSD",1644541955583,41.40644021,105.44,105.35,62.95657996]
["bitfinex","SOLUSD",1644541955778,55.64854021,105.44,105.35,61.20758147]
["bitfinex","SOLUSD",1644541955979,14.2421,105.44,105.35,61.20758147]
["bitfinex","SOLUSD",1644541956183,14.2421,105.44,105.35,62.95657996]
["bitfinex","SOLUSD",1644541956682,14.2421,105.44,105.35,48.46577996]
["bitfinex","SOLUSD",1644541956882,35.88553659,105.43,105.35,48.46577996]
["bitfinex","SOLUSD",1644541957081,14.2459,105.41,105.35,48.46577996]
["bitfinex","SOLUSD",1644541957282,20.93844219,105.41,105.35,48.46577996]
["bitfinex","SOLUSD",1644541958303,20.93844219,105.41,105.35,1.74899849]
["bitfinex","SOLUSD",1644541958484,20.93844219,105.41,105.31,13.9466]
["bitfinex","SOLUSD",1644541958683,25.68344219,105.41,105.31,13.9466]
["bitfinex","SOLUSD",1644541959285,25.68344219,105.41,105.32,48.38502674]
["bitfinex","SOLUSD",1644541959885,11.13,105.4,105.32,48.38502674]
["bitfinex","SOLUSD",1644541960085,45.40486802,105.38,105.29,4.744]
["bitfinex","SOLUSD",1644541960485,45.40486802,105.38,105.29,6.49299849]
["bitfinex","SOLUSD",1644541960888,4.746,105.37,105.29,4.744]
["bitfinex","SOLUSD",1644541961089,22.55471076,105.36,105.29,4.744]
["bitfinex","SOLUSD",1644541961288,31.15336802,105.34,105.29,4.744]
["bitfinex","SOLUSD",1644541961987,4.747,105.33,105.28,0.40694488]
["bitfinex","SOLUSD",1644541962187,15.877,105.33,105.19,1061.74533857]
["bitfinex","SOLUSD",1644541962387,32.81922154,105.33,105.17,4.749]
["bitfinex","SOLUSD",1644541962588,2.68122154,105.32,105.17,6.0]
["bitfinex","SOLUSD",1644541962788,11.13,105.31,105.17,4.75]
["bitfinex","SOLUSD",1644541963194,38.30410605,105.3,105.18,44.62251316]
["bitfinex","SOLUSD",1644541963388,54.18410605,105.3,105.18,44.62251316]
["bitfinex","SOLUSD",1644541963588,49.43410605,105.3,105.18,50.62251316]
["bitfinex","SOLUSD",1644541963789,14.268,105.28,105.18,50.87251316]
["bitfinex","SOLUSD",1644541964191,11.13,105.3,105.19,1.74498045]
["bitfinex","SOLUSD",1644541964390,11.13,105.3,105.19,1.99498045]
["bitfinex","SOLUSD",1644541964590,11.13,105.32,105.19,21.98661067]
["bitfinex","SOLUSD",1644541964791,14.2567,105.34,105.2,6.4950682]
["bitfinex","SOLUSD",1644541964990,35.40385826,105.33,105.21,45.39262064]
["bitfinex","SOLUSD",1644541965392,35.40385826,105.33,105.21,47.38768884]
["bitfinex","SOLUSD",1644541965591,51.28285826,105.33,105.21,45.64262064]
["bitfinex","SOLUSD",1644541965822,51.28285826,105.33,105.21,45.39262064]
["bitfinex","SOLUSD",1644541966018,65.54145826,105.33,105.21,45.39262064]
["bitfinex","SOLUSD",1644541966212,2.23122154,105.32,105.21,45.39262064]
["bitfinex","SOLUSD",1644541966415,7.17422052,105.3,105.21,45.39262064]
["bitfinex","SOLUSD",1644541966611,2.23122154,105.32,105.21,45.39262064]
["bitfinex","SOLUSD",1644541966612,35.40385826,105.28,105.21,45.39262064]
["bitfinex","SOLUSD",1644541967012,35.40385826,105.28,105.19,6.0]
["bitfinex","SOLUSD",1644541967212,40.15485826,105.28,105.14,116.675]
["bitfinex","SOLUSD",1644541967413,40.15485826,105.28,105.15,1.7450682]
["bitfinex","SOLUSD",1644541967816,54.42195826,105.28,105.16,14.2669]
["bitfinex","SOLUSD",1644541968012,49.67095826,105.28,105.16,14.2669]
["bitfinex","SOLUSD",1644541968214,49.67095826,105.28,105.17,38.96886232]
["bitfinex","SOLUSD",1644541968417,54.42195826,105.28,105.17,38.96886232]
["bitfinex","SOLUSD",1644541968617,19.0181,105.28,105.18,1.7450682]
["bitfinex","SOLUSD",1644541968919,51.6325,105.33,105.18,19.5750682]
["bitfinex","SOLUSD",1644541969116,287.979,105.39,105.18,19.5750682]
["bitfinex","SOLUSD",1644541969117,4.75,105.35,105.19,13.99163022]
["bitfinex","SOLUSD",1644541969316,11.13,105.35,105.19,89.7089682]
["bitfinex","SOLUSD",1644541969515,33.9257812,105.34,105.2,40.48067345]
["bitfinex","SOLUSD",1644541969716,49.8047812,105.34,105.2,48.22574165]
["bitfinex","SOLUSD",1644541969917,49.8047812,105.34,105.21,1.7450682]
["bitfinex","SOLUSD",1644541970117,59.3125812,105.34,105.22,37.69512124]
["bitfinex","SOLUSD",1644541970321,59.3125812,105.34,105.22,37.94512124]
["bitfinex","SOLUSD",1644541970617,4.749,105.37,105.23,1.7450682]
["bitfinex","SOLUSD",1644541970820,15.879,105.37,105.23,10.999]
["bitfinex","SOLUSD",1644541971219,25.3857,105.35,105.23,12.4940682]
["bitfinex","SOLUSD",1644541971419,44.50083286,105.34,105.24,40.93646741]
["bitfinex","SOLUSD",1644541971621,2.82524592,105.32,105.24,40.93646741]
["bitfinex","SOLUSD",1644541971819,25.26482154,105.36,105.24,41.18646741]
["bitfinex","SOLUSD",1644541972019,34.1636,105.36,105.24,42.93153561]
["bitfinex","SOLUSD",1644541972219,23.0336,105.36,105.24,42.93153561]
["bitfinex","SOLUSD",1644541972621,23.0336,105.36,105.24,48.93153561]
["bitfinex","SOLUSD",1644541972821,54.5173955,105.36,105.24,48.93153561]
["bitfinex","SOLUSD",1644541973219,60.5173955,105.36,105.24,48.93153561]
["bitfinex","SOLUSD",1644541973820,14.2558,105.35,105.24,57.18773561]
["bitfinex","SOLUSD",1644541974020,14.2558,105.35,105.24,63.18773561]
["bitfinex","SOLUSD",1644541974619,11.09428328,105.34,105.24,57.18773561]
["bitfinex","SOLUSD",1644541974820,14.2558,105.35,105.24,57.18773561]
["bitfinex","SOLUSD",1644541975421,14.2558,105.35,105.24,63.18773561]
["bitfinex","SOLUSD",1644541975623,14.2558,105.35,105.24,57.18773561]
["bitfinex","SOLUSD",1644541976225,14.2558,105.35,105.24,63.18773561]
["bitfinex","SOLUSD",1644541976420,14.2558,105.35,105.24,61.44266741]
["bitfinex","SOLUSD",1644541976824,63.4018,105.37,105.24,74.76773561]
["bitfinex","SOLUSD",1644541976825,19.0008,105.37,105.24,74.76773561]
["bitfinex","SOLUSD",1644541977022,47.5092,105.4,105.28,14.2503]
["bitfinex","SOLUSD",1644541977224,4.748,105.41,105.28,20.5003]
["bitfinex","SOLUSD",1644541977424,4.746,105.42,105.29,6.4910682]
["bitfinex","SOLUSD",1644541977628,41.30112535,105.41,105.3,47.88985706]
["bitfinex","SOLUSD",1644541978224,14.2487,105.4,105.3,47.88985706]
["bitfinex","SOLUSD",1644541978426,1.27695343,105.39,105.3,47.88985706]
["bitfinex","SOLUSD",1644541978728,4.746,105.41,105.3,47.88985706]
["bitfinex","SOLUSD",1644541979627,40.41807055,105.4,105.3,47.88985706]
["bitfinex","SOLUSD",1644541979828,14.2495,105.39,105.3,62.38855706]
["bitfinex","SOLUSD",1644541980031,6.0,105.41,105.3,64.13362526]
["bitfinex","SOLUSD",1644541980230,52.2322,105.44,105.31,15.875]
["bitfinex","SOLUSD",1644541980231,6.0,105.44,105.31,15.875]
["bitfinex","SOLUSD",1644541980433,6.0,105.44,105.31,11.13]
["bitfinex","SOLUSD",1644541980631,6.0,105.44,105.32,1.7450682]
["bitfinex","SOLUSD",1644541980830,6.0,105.44,105.33,36.37116625]
["bitfinex","SOLUSD",1644541981031,38.38370347,105.45,105.33,36.37116625]
["bitfinex","SOLUSD",1644541981232,38.38370347,105.45,105.33,44.36623445]
["bitfinex","SOLUSD",1644541981430,14.2424,105.44,105.33,38.11623445]
["bitfinex","SOLUSD",1644541981633,4.19437531,105.43,105.33,36.37116625]
["bitfinex","SOLUSD",1644541981832,15.874,105.42,105.3,1.7450682]
["bitfinex","SOLUSD",1644541982032,15.874,105.42,105.24,4.744]
["bitfinex","SOLUSD",1644541982231,2.23122154,105.41,105.25,23.159]
["bitfinex","SOLUSD",1644541982531,15.876,105.4,105.26,4.746]
["bitfinex","SOLUSD",1644541982733,15.876,105.4,105.26,6.0]
["bitfinex","SOLUSD",1644541982934,38.38370347,105.39,105.26,53.19644087]
["bitfinex","SOLUSD",1644541983133,14.2535,105.36,105.26,67.44984087]
["bitfinex","SOLUSD",1644541983332,14.2535,105.36,105.26,53.19644087]
["bitfinex","SOLUSD",1644541983333,38.38370347,105.35,105.26,53.19644087]
["bitfinex","SOLUSD",1644541983533,43.13070347,105.35,105.26,47.19644087]
["bitfinex","SOLUSD",1644541983835,45.36192501,105.35,105.26,47.19644087]
["bitfinex","SOLUSD",1644541984033,43.13070347,105.35,105.26,47.19644087]
["bitfinex","SOLUSD",1644541984232,14.2577,105.33,105.26,47.19644087]
["bitfinex","SOLUSD",1644541986235,14.2577,105.33,105.26,47.44644087]
["bitfinex","SOLUSD",1644541986439,25.3848,105.35,105.26,47.44644087]
["bitfinex","SOLUSD",1644541986637,4.748,105.38,105.26,47.44644087]
["bitfinex","SOLUSD",1644541986838,52.2499,105.4,105.27,1.7450682]
["bitfinex","SOLUSD",1644541987040,47.5029,105.4,105.27,6.4910682]
["bitfinex","SOLUSD",1644541987238,46.32286449,105.41,105.28,44.70260505]
["bitfinex","SOLUSD",1644541987438,35.19286449,105.41,105.28,46.44767325]
["bitfinex","SOLUSD",1644541987638,41.19286449,105.41,105.28,52.69767325]
["bitfinex","SOLUSD",1644541988039,41.19286449,105.41,105.28,50.95260505]
["bitfinex","SOLUSD",1644541988841,14.2495,105.39,105.3,44.01299721]
["bitfinex","SOLUSD",1644541989246,14.2495,105.39,105.3,44.26299721]
["bitfinex","SOLUSD",1644541989641,10.746,105.41,105.3,44.26299721]
["bitfinex","SOLUSD",1644541989942,1.34227201,105.42,105.31,5.195]
["bitfinex","SOLUSD",1644541990141,12.47227201,105.45,105.33,0.45]
["bitfinex","SOLUSD",1644541990342,1.34227201,105.47,105.33,11.58]
["bitfinex","SOLUSD",1644541990639,33.56338157,105.48,105.34,144.201044]
["bitfinex","SOLUSD",1644541990842,38.22110956,105.48,105.36,47.09026024]
["bitfinex","SOLUSD",1644541991042,14.2386,105.47,105.39,48.62195663]
["bitfinex","SOLUSD",1644541991241,14.2386,105.47,105.39,48.87195663]
["bitfinex","SOLUSD",1644541991442,6.0,105.48,105.39,48.87195663]
["bitfinex","SOLUSD",1644541991643,6.08427201,105.49,105.39,48.87195663]
["bitfinex","SOLUSD",1644541991644,1.34227201,105.49,105.39,48.87195663]
["bitfinex","SOLUSD",1644541991842,1.34227201,105.5,105.39,54.87195663]
["bitfinex","SOLUSD",1644541992066,1.34227201,105.51,105.39,70.85382483]
["bitfinex","SOLUSD",1644541992242,1.34227201,105.52,105.41,42.02296007]
["bitfinex","SOLUSD",1644541992643,15.57267201,105.53,105.41,48.27296007]
["bitfinex","SOLUSD",1644541992842,7.55051585,105.52,105.42,4.74]
["bitfinex","SOLUSD",1644541993043,24.76278786,105.52,105.43,45.23787145]
["bitfinex","SOLUSD",1644541993442,20.02278786,105.52,105.43,45.23787145]
["bitfinex","SOLUSD",1644541993942,14.2341,105.5,105.43,45.23787145]
["bitfinex","SOLUSD",1644541994142,11.13,105.52,105.43,45.23787145]
["bitfinex","SOLUSD",1644541994344,12.47227201,105.53,105.43,45.48787145]
["bitfinex","SOLUSD",1644541994943,52.18929757,105.53,105.43,45.23787145]
["bitfinex","SOLUSD",1644541995144,50.84702556,105.53,105.43,45.23787145]
["bitfinex","SOLUSD",1644541995345,14.2317,105.52,105.43,59.46917145]
["bitfinex","SOLUSD",1644541995543,2.86105322,105.51,105.43,59.46917145]
["bitfinex","SOLUSD",1644541995744,2.86105322,105.51,105.43,45.23787145]
["bitfinex","SOLUSD",1644541995946,38.3798533,105.49,105.43,45.23787145]
["bitfinex","SOLUSD",1644541996346,52.6157533,105.49,105.4,14.2353]
["bitfinex","SOLUSD",1644541996544,63.7457533,105.49,105.36,27.3031]
["bitfinex","SOLUSD",1644541996745,65.97697484,105.49,105.36,27.3031]
["bitfinex","SOLUSD",1644541996946,65.97697484,105.49,105.36,22.5611]
["bitfinex","SOLUSD",1644541997144,70.71897484,105.49,105.36,22.5611]
["bitfinex","SOLUSD",1644541997344,70.71897484,105.49,105.37,42.23509497]
["bitfinex","SOLUSD",1644541997845,72.06124685,105.49,105.37,42.23509497]
["bitfinex","SOLUSD",1644541998750,73.31924685,105.49,105.37,42.23509497]
["bitfinex","SOLUSD",1644541999949,78.06124685,105.49,105.37,42.23509497]
["bitfinex","SOLUSD",1644542004056,4.19822548,105.47,105.37,42.23509497]
["bitfinex","SOLUSD",1644542004258,14.2425,105.45,105.37,42.23509497]
["bitfinex","SOLUSD",1644542004454,35.52258402,105.44,105.37,42.23509497]
["bitfinex","SOLUSD",1644542004656,1.34227201,105.48,105.38,1.7450682]
["bitfinex","SOLUSD",1644542004860,1.34227201,105.5,105.38,7.9950682]
["bitfinex","SOLUSD",1644542005059,47.6664,105.51,105.38,7.9950682]
["bitfinex","SOLUSD",1644542005257,47.6664,105.51,105.39,6.4860682]
["bitfinex","SOLUSD",1644542005557,32.42363161,105.5,105.39,51.52910029]
["bitfinex","SOLUSD",1644542005760,57.78773161,105.5,105.38,0.25]
["bitfinex","SOLUSD",1644542006158,57.78773161,105.5,105.36,24.091]
["bitfinex","SOLUSD",1644542006159,59.13000362,105.5,105.36,24.341]
["bitfinex","SOLUSD",1644542006358,59.13000362,105.5,105.37,4.742]
["bitfinex","SOLUSD",1644542006558,6.08427201,105.49,105.36,24.091]
["bitfinex","SOLUSD",1644542006759,21.28444717,105.48,105.37,34.947895]
["bitfinex","SOLUSD",1644542006959,22.62671918,105.48,105.37,34.947895]
["bitfinex","SOLUSD",1644542007179,21.28444717,105.48,105.37,34.947895]
["bitfinex","SOLUSD",1644542007581,22.62671918,105.48,105.37,34.947895]
["bitfinex","SOLUSD",1644542007778,32.42363161,105.45,105.37,34.947895]
["bitfinex","SOLUSD",1644542008579,32.42363161,105.45,105.36,24.091]
["bitfinex","SOLUSD",1644542008782,14.2425,105.44,105.36,24.091]
["bitfinex","SOLUSD",1644542008983,11.13,105.43,105.33,14.2445]
["bitfinex","SOLUSD",1644542009382,11.13,105.43,105.33,6.0]
["bitfinex","SOLUSD",1644542009582,10.15444717,105.42,105.33,54.14609758]
["bitfinex","SOLUSD",1644542009986,10.15444717,105.42,105.33,48.14609758]
["bitfinex","SOLUSD",1644542010483,10.15444717,105.42,105.33,48.39609758]
["bitfinex","SOLUSD",1644542010682,14.2462,105.41,105.33,48.39609758]
["bitfinex","SOLUSD",1644542010882,31.25304619,105.4,105.33,48.39609758]
["bitfinex","SOLUSD",1644542011182,47.4943,105.42,105.33,48.39609758]
["bitfinex","SOLUSD",1644542011786,14.2471,105.41,105.33,62.64179758]
["bitfinex","SOLUSD",1644542011986,11.13,105.43,105.33,64.38686578]
["bitfinex","SOLUSD",1644542012186,40.98336209,105.43,105.33,64.38686578]
["bitfinex","SOLUSD",1644542012790,11.13,105.43,105.33,64.38686578]
["bitfinex","SOLUSD",1644542012990,25.3745,105.43,105.33,64.38686578]
["bitfinex","SOLUSD",1644542013188,70.8903,105.46,105.33,69.13086578]
["bitfinex","SOLUSD",1644542013189,82.0203,105.46,105.33,69.13086578]
["bitfinex","SOLUSD",1644542013389,88.0203,105.46,105.33,75.13086578]
["bitfinex","SOLUSD",1644542013590,17.13,105.46,105.33,75.13086578]
["bitfinex","SOLUSD",1644542013991,6.0,105.46,105.33,75.13086578]
["bitfinex","SOLUSD",1644542014190,6.0,105.46,105.35,37.76809462]
["bitfinex","SOLUSD",1644542014391,14.2391,105.47,105.37,14.2377]
["bitfinex","SOLUSD",1644542014589,6.0,105.46,105.38,35.07380126]
["bitfinex","SOLUSD",1644542014790,20.2391,105.47,105.38,35.32380126]
["bitfinex","SOLUSD",1644542014992,20.2391,105.47,105.38,37.06886946]
["bitfinex","SOLUSD",1644542015192,20.2391,105.47,105.39,1.7450682]
["bitfinex","SOLUSD",1644542015391,14.2391,105.47,105.39,1.7450682]
["bitfinex","SOLUSD",1644542015591,15.57847201,105.49,105.39,15.9825682]
["bitfinex","SOLUSD",1644542015790,14.2362,105.49,105.4,48.42512611]
["bitfinex","SOLUSD",1644542015990,12.47227201,105.51,105.4,50.17019431]
["bitfinex","SOLUSD",1644542016189,1.34227201,105.51,105.4,56.42019431]
["bitfinex","SOLUSD",1644542016390,11.13,105.53,105.41,1.7450682]
["bitfinex","SOLUSD",1644542016391,1.34227201,105.5,105.41,1.7450682]
["bitfinex","SOLUSD",1644542016591,1.34227201,105.5,105.42,14.233]
["bitfinex","SOLUSD",1644542016792,1.34227201,105.5,105.42,14.483]
["bitfinex","SOLUSD",1644542016991,1.34227201,105.51,105.43,1.7450682]
["bitfinex","SOLUSD",1644542017192,39.76690938,105.51,105.44,34.35664166]
["bitfinex","SOLUSD",1644542017394,1.34227201,105.5,105.44,34.35664166]
["bitfinex","SOLUSD",1644542017592,14.2355,105.49,105.44,34.35664166]
["bitfinex","SOLUSD",1644542018192,1.34227201,105.5,105.44,34.35664166]
["bitfinex","SOLUSD",1644542018994,6.0,105.5,105.44,34.35664166]
["bitfinex","SOLUSD",1644542019193,1.34227201,105.51,105.44,34.35664166]
["bitfinex","SOLUSD",1644542019392,6.0,105.5,105.44,34.35664166]
["bitfinex","SOLUSD",1644542019595,1.34227201,105.51,105.44,34.35664166]
["bitfinex","SOLUSD",1644542020396,1.34227201,105.5,105.44,34.35664166]
["bitfinex","SOLUSD",1644542020996,1.34227201,105.51,105.44,34.35664166]
["bitfinex","SOLUSD",1644542021397,1.34227201,105.51,105.44,34.60664166]
["bitfinex","SOLUSD",1644542021598,1.34227201,105.52,105.44,34.60664166]
["bitfinex","SOLUSD",1644542021796,1.34227201,105.53,105.45,1.7450682]
["bitfinex","SOLUSD",1644542021998,1.34227201,105.54,105.47,14.226]
["bitfinex","SOLUSD",1644542022196,1.34227201,105.54,105.48,45.31175706]
["bitfinex","SOLUSD",1644542022696,1.34227201,105.54,105.48,45.56175706]
["bitfinex","SOLUSD",1644542022898,1.34227201,105.54,105.48,59.78785706]
["bitfinex","SOLUSD",1644542023096,19.00584526,105.59,105.48,59.78785706]
["bitfinex","SOLUSD",1644542023097,1.34227201,105.55,105.48,61.53292526]
["bitfinex","SOLUSD",1644542023297,1.34227201,105.56,105.48,61.53292526]
["bitfinex","SOLUSD",1644542024096,1.34227201,105.56,105.48,61.28292526]
["bitfinex","SOLUSD",1644542024296,1.34227201,105.57,105.48,61.53292526]
["bitfinex","SOLUSD",1644542024497,1.34227201,105.58,105.49,4.737]
["bitfinex","SOLUSD",1644542024796,1.34227201,105.58,105.51,14.2206]
["bitfinex","SOLUSD",1644542025197,1.34227201,105.58,105.52,38.5356602]
["bitfinex","SOLUSD",1644542025836,1.33980464,105.59,105.52,60.7511284]
["bitfinex","SOLUSD",1644542025998,0.04374526,105.61,105.52,60.7511284]
["bitfinex","SOLUSD",1644542025999,1.33980464,105.61,105.52,60.7511284]
["bitfinex","SOLUSD",1644542026200,1.33980464,105.62,105.52,60.7511284]
["bitfinex","SOLUSD",1644542026400,0.04374526,105.64,105.53,4.735]
["bitfinex","SOLUSD",1644542026599,0.04374526,105.63,105.53,15.865]
["bitfinex","SOLUSD",1644542026799,1.3835499,105.65,105.54,45.81278033]
["bitfinex","SOLUSD",1644542026999,0.04374526,105.64,105.56,14.2122]
["bitfinex","SOLUSD",1644542027199,77.9603,105.67,105.56,14.2122]
["bitfinex","SOLUSD",1644542027200,1.3835499,105.66,105.56,14.2122]
["bitfinex","SOLUSD",1644542027399,6.0,105.65,105.56,14.4622]
["bitfinex","SOLUSD",1644542027599,1.33980464,105.65,105.56,14.2122]
["bitfinex","SOLUSD",1644542027803,3.57102618,105.65,105.54,45.81278033]
["bitfinex","SOLUSD",1644542028002,6.07480464,105.64,105.54,45.81278033]
["bitfinex","SOLUSD",1644542028199,1.33980464,105.64,105.54,60.02838033]
["bitfinex","SOLUSD",1644542028402,4.735,105.64,105.54,60.02838033]
["bitfinex","SOLUSD",1644542029100,4.735,105.64,105.54,60.27838033]
["bitfinex","SOLUSD",1644542029601,1.33980464,105.65,105.55,41.0]
["bitfinex","SOLUSD",1644542029801,1.3835499,105.66,105.58,14.2105]
["bitfinex","SOLUSD",1644542030000,1.33980464,105.68,105.58,14.2105]
["bitfinex","SOLUSD",1644542030201,0.04374526,105.68,105.59,11.13]
["bitfinex","SOLUSD",1644542030401,1.3835499,105.7,105.59,17.6080682]
["bitfinex","SOLUSD",1644542030603,1.33980464,105.7,105.6,50.41284023]
["bitfinex","SOLUSD",1644542030803,38.83203762,105.69,105.6,70.87014023]
["bitfinex","SOLUSD",1644542031002,40.17184226,105.69,105.6,48.91764589]
["bitfinex","SOLUSD",1644542031303,6.0,105.69,105.6,48.91764589]
["bitfinex","SOLUSD",1644542031702,13.36122154,105.7,105.6,48.91764589]
["bitfinex","SOLUSD",1644542031903,13.36122154,105.7,105.6,48.66764589]
["bitfinex","SOLUSD",1644542032107,6.07180464,105.69,105.6,48.66764589]
["bitfinex","SOLUSD",1644542032304,55.05813525,105.68,105.6,48.66764589]
["bitfinex","SOLUSD",1644542032505,57.28935679,105.68,105.6,48.66764589]
["bitfinex","SOLUSD",1644542032707,4.733,105.67,105.6,48.66764589]
["bitfinex","SOLUSD",1644542033532,57.28935679,105.68,105.6,48.66764589]
["bitfinex","SOLUSD",1644542033732,4.733,105.67,105.6,48.66764589]
["bitfinex","SOLUSD",1644542033932,4.72721553,105.66,105.6,48.66764589]
["bitfinex","SOLUSD",1644542034534,4.72721553,105.66,105.56,14.2127]
["bitfinex","SOLUSD",1644542034735,6.95843707,105.66,105.53,4.734]
["bitfinex","SOLUSD",1644542034934,15.864,105.65,105.51,46.8272]
["bitfinex","SOLUSD",1644542035134,0.04374526,105.64,105.51,46.8272]
["bitfinex","SOLUSD",1644542035336,15.865,105.63,105.51,46.8272]
["bitfinex","SOLUSD",1644542035544,43.92813525,105.62,105.52,36.58470955]
["bitfinex","SOLUSD",1644542035738,4.72721553,105.6,105.52,36.58470955]
["bitfinex","SOLUSD",1644542035939,11.13,105.6,105.52,36.58470955]
["bitfinex","SOLUSD",1644542036137,11.13,105.62,105.52,36.58470955]
["bitfinex","SOLUSD",1644542036337,6.04374526,105.63,105.52,36.58470955]
["bitfinex","SOLUSD",1644542036735,10.77874526,105.63,105.52,36.83470955]
["bitfinex","SOLUSD",1644542036941,48.28920897,105.63,105.52,36.83470955]
["bitfinex","SOLUSD",1644542037137,43.55420897,105.63,105.52,36.83470955]
["bitfinex","SOLUSD",1644542037737,54.68420897,105.63,105.52,51.05300955]
["bitfinex","SOLUSD",1644542038340,56.91543051,105.63,105.52,36.58470955]
["bitfinex","SOLUSD",1644542038538,11.14488707,105.61,105.52,36.58470955]
["bitfinex","SOLUSD",1644542038739,22.27488707,105.61,105.52,36.58470955]
["bitfinex","SOLUSD",1644542040852,4.736,105.6,105.52,36.58470955]
["bitfinex","SOLUSD",1644542041045,37.51046371,105.59,105.52,36.58470955]
["bitfinex","SOLUSD",1644542042245,11.13,105.58,105.46,4.736]
["bitfinex","SOLUSD",1644542042446,11.13,105.58,105.48,1.75047303]
["bitfinex","SOLUSD",1644542042645,11.13,105.58,105.49,4.737]
["bitfinex","SOLUSD",1644542042847,11.13,105.58,105.49,10.737]
["bitfinex","SOLUSD",1644542043044,11.13,105.58,105.5,1.75047303]
["bitfinex","SOLUSD",1644542043244,11.13,105.58,105.5,2.00047303]
["bitfinex","SOLUSD",1644542043451,11.13,105.58,105.51,39.45394692]
["bitfinex","SOLUSD",1644542043646,0.04374526,105.62,105.51,41.20441995]
["bitfinex","SOLUSD",1644542043847,11.17374526,105.62,105.52,6.48647303]
["bitfinex","SOLUSD",1644542044049,0.04374526,105.62,105.52,6.48647303]
["bitfinex","SOLUSD",1644542044247,1.3835499,105.65,105.53,1.75047303]
["bitfinex","SOLUSD",1644542044446,0.04374526,105.64,105.56,14.213]
["bitfinex","SOLUSD",1644542044649,0.04374526,105.65,105.57,4.733]
["bitfinex","SOLUSD",1644542044949,1.3835499,105.67,105.57,36.69873926]
["bitfinex","SOLUSD",1644542045147,1.33980464,105.67,105.57,36.69873926]
["bitfinex","SOLUSD",1644542045749,1.33980464,105.67,105.57,50.91073926]
["bitfinex","SOLUSD",1644542045953,1.3835499,105.68,105.58,1.75047303]
["bitfinex","SOLUSD",1644542046148,6.0,105.67,105.58,1.75047303]
["bitfinex","SOLUSD",1644542046349,6.0,105.67,105.58,2.00047303]
["bitfinex","SOLUSD",1644542046650,0.04374526,105.68,105.59,44.70233818]
["bitfinex","SOLUSD",1644542046950,6.0,105.69,105.59,50.95233818]
["bitfinex","SOLUSD",1644542047149,0.04374526,105.7,105.61,39.61651407]
["bitfinex","SOLUSD",1644542047351,1.3835499,105.71,105.61,54.07261407]
["bitfinex","SOLUSD",1644542047649,40.46161968,105.7,105.63,39.46807621]
["bitfinex","SOLUSD",1644542047850,12.46980464,105.69,105.63,39.46807621]
["bitfinex","SOLUSD",1644542048453,1.33980464,105.69,105.63,39.46807621]
["bitfinex","SOLUSD",1644542048851,1.33980464,105.7,105.63,39.46807621]
["bitfinex","SOLUSD",1644542049054,1.33980464,105.7,105.63,39.71807621]
["bitfinex","SOLUSD",1644542049254,1.33980464,105.7,105.63,45.71807621]
["bitfinex","SOLUSD",1644542049651,1.33980464,105.69,105.63,45.46807621]
["bitfinex","SOLUSD",1644542049853,1.33980464,105.71,105.63,59.67247621]
["bitfinex","SOLUSD",1644542050253,1.33980464,105.72,105.63,59.67247621]
["bitfinex","SOLUSD",1644542050458,1.33980464,105.72,105.63,61.42294924]
["bitfinex","SOLUSD",1644542050853,1.33980464,105.72,105.63,61.67294924]
["bitfinex","SOLUSD",1644542051354,1.33980464,105.71,105.63,59.92247621]
["bitfinex","SOLUSD",1644542052052,7.33980464,105.71,105.63,59.92247621]
["bitfinex","SOLUSD",1644542052456,7.33980464,105.71,105.63,61.67294924]
["bitfinex","SOLUSD",1644542052657,7.33980464,105.71,105.63,59.67247621]
["bitfinex","SOLUSD",1644542052857,7.33980464,105.71,105.63,39.46807621]
["bitfinex","SOLUSD",1644542053057,1.33980464,105.7,105.63,39.46807621]
["bitfinex","SOLUSD",1644542053455,1.33980464,105.69,105.63,39.46807621]
["bitfinex","SOLUSD",1644542054059,1.33980464,105.68,105.63,39.46807621]
["bitfinex","SOLUSD",1644542054261,38.95083981,105.68,105.59,14.2092]
["bitfinex","SOLUSD",1644542054463,1.33980464,105.67,105.55,4.733]
["bitfinex","SOLUSD",1644542054664,1.33980464,105.67,105.56,1.75047303]
["bitfinex","SOLUSD",1644542054862,0.04374526,105.66,105.56,2.00047303]
["bitfinex","SOLUSD",1644542055061,1.33980464,105.67,105.56,2.00047303]
["bitfinex","SOLUSD",1644542055262,1.33980464,105.67,105.57,45.37195671]
["bitfinex","SOLUSD",1644542055263,1.33980464,105.66,105.57,45.37195671]
["bitfinex","SOLUSD",1644542055461,1.33980464,105.66,105.57,61.33452974]
["bitfinex","SOLUSD",1644542055662,1.33980464,105.67,105.57,66.31852974]
["bitfinex","SOLUSD",1644542055865,1.33980464,105.67,105.57,72.31852974]
["bitfinex","SOLUSD",1644542056264,1.33980464,105.66,105.57,64.56805671]
["bitfinex","SOLUSD",1644542056962,4.734,105.67,105.57,64.56805671]
["bitfinex","SOLUSD",1644542056963,6.07380464,105.67,105.57,64.56805671]
["bitfinex","SOLUSD",1644542057163,6.0,105.66,105.57,59.83405671]
["bitfinex","SOLUSD",1644542057363,7.33980464,105.67,105.57,59.83405671]
["bitfinex","SOLUSD",1644542057564,7.33980464,105.67,105.57,61.58452974]
["bitfinex","SOLUSD",1644542057967,1.33980464,105.66,105.57,67.58452974]
["bitfinex","SOLUSD",1644542058164,1.33980464,105.66,105.57,61.58452974]
["bitfinex","SOLUSD",1644542058365,7.33980464,105.67,105.57,61.58452974]
["bitfinex","SOLUSD",1644542058566,7.33980464,105.67,105.57,72.31752974]
["bitfinex","SOLUSD",1644542058772,6.0,105.67,105.57,72.31752974]
["bitfinex","SOLUSD",1644542059466,1.3835499,105.68,105.57,72.31752974]
["bitfinex","SOLUSD",1644542059689,6.0,105.67,105.57,72.31752974]
["bitfinex","SOLUSD",1644542059889,1.3835499,105.68,105.57,70.56705671]
["bitfinex","SOLUSD",1644542060092,7.3835499,105.68,105.57,65.83405671]
["bitfinex","SOLUSD",1644542060690,35.01595539,105.67,105.57,65.83405671]
["bitfinex","SOLUSD",1644542061294,0.31606325,105.63,105.53,1.75047303]
["bitfinex","SOLUSD",1644542061492,11.13,105.62,105.53,1.75047303]
["bitfinex","SOLUSD",1644542061691,1.33980464,105.59,105.46,49.25]
["bitfinex","SOLUSD",1644542061891,17.20780464,105.58,105.47,10.0]
["bitfinex","SOLUSD",1644542062091,11.13,105.57,105.44,24.5882]
["bitfinex","SOLUSD",1644542062294,11.13,105.57,105.48,40.11130022]
["bitfinex","SOLUSD",1644542062592,6.07780464,105.61,105.48,40.11130022]
["bitfinex","SOLUSD",1644542062793,11.17374526,105.63,105.48,145.92130022]
["bitfinex","SOLUSD",1644542062794,1.33980464,105.62,105.48,145.92130022]
["bitfinex","SOLUSD",1644542062991,1.33980464,105.63,105.49,49.9556]
["bitfinex","SOLUSD",1644542063193,1.33980464,105.62,105.49,64.1794]
["bitfinex","SOLUSD",1644542063392,1.33980464,105.62,105.5,42.42021641]
["bitfinex","SOLUSD",1644542063592,1.33980464,105.62,105.51,47.3892]
["bitfinex","SOLUSD",1644542063795,1.3835499,105.63,105.52,38.16722561]
["bitfinex","SOLUSD",1644542063996,1.33980464,105.63,105.52,42.90322561]
["bitfinex","SOLUSD",1644542064195,12.5135499,105.63,105.52,43.15322561]
["bitfinex","SOLUSD",1644542064394,12.46980464,105.63,105.52,43.15322561]
["bitfinex","SOLUSD",1644542065495,18.46980464,105.63,105.53,14.2168]
["bitfinex","SOLUSD",1644542065894,6.07480464,105.62,105.52,44.16722561]
["bitfinex","SOLUSD",1644542066093,12.46980464,105.61,105.52,38.16722561]
["bitfinex","SOLUSD",1644542066495,26.69040464,105.61,105.52,38.16722561]
["bitfinex","SOLUSD",1644542066692,9.77758235,105.6,105.52,38.16722561]
["bitfinex","SOLUSD",1644542067193,11.11738699,105.6,105.52,38.16722561]
["bitfinex","SOLUSD",1644542067392,11.13,105.59,105.52,38.16722561]
["bitfinex","SOLUSD",1644542067795,25.3522,105.59,105.52,38.16722561]
["bitfinex","SOLUSD",1644542067994,30.0882,105.59,105.52,38.16722561]
["bitfinex","SOLUSD",1644542068293,31.87720332,105.58,105.52,38.16722561]
["bitfinex","SOLUSD",1644542068492,43.00720332,105.58,105.52,38.16722561]
["bitfinex","SOLUSD",1644542068893,4.737,105.57,105.52,38.16722561]
["bitfinex","SOLUSD",1644542069293,49.00720332,105.58,105.52,38.16722561]
["bitfinex","SOLUSD",1644542069694,14.2267,105.57,105.52,38.16722561]
["bitfinex","SOLUSD",1644542070097,14.2267,105.57,105.47,14.2256]
["bitfinex","SOLUSD",1644542070393,18.9647,105.57,105.47,14.4756]
["bitfinex","SOLUSD",1644542070594,30.0947,105.57,105.47,14.4756]
["bitfinex","SOLUSD",1644542070893,30.0947,105.57,105.47,14.2256]
["bitfinex","SOLUSD",1644542071092,2.56604746,105.56,105.48,41.98348415]
["bitfinex","SOLUSD",1644542071298,46.0946411,105.54,105.48,41.98348415]
["bitfinex","SOLUSD",1644542071494,11.13,105.53,105.48,41.98348415]
["bitfinex","SOLUSD",1644542071896,6.07880464,105.57,105.48,41.98348415]
["bitfinex","SOLUSD",1644542072095,11.13,105.56,105.48,41.98348415]
["bitfinex","SOLUSD",1644542072295,7.33980464,105.58,105.48,42.23348415]
["bitfinex","SOLUSD",1644542072497,18.46980464,105.58,105.48,42.23348415]
["bitfinex","SOLUSD",1644542072695,27.44851591,105.58,105.48,41.98348415]
["bitfinex","SOLUSD",1644542073593,41.67311591,105.58,105.48,41.98348415]
["bitfinex","SOLUSD",1644542075097,18.9632,105.57,105.48,41.98348415]
["bitfinex","SOLUSD",1644542075299,30.0932,105.57,105.48,41.98348415]
["bitfinex","SOLUSD",1644542075798,36.0932,105.57,105.48,41.98348415]
["bitfinex","SOLUSD",1644542076398,31.3562,105.57,105.48,41.98348415]
["bitfinex","SOLUSD",1644542077300,24.12473487,105.56,105.48,41.98348415]
["bitfinex","SOLUSD",1644542077500,38.35203487,105.56,105.48,41.98348415]
["bitfinex","SOLUSD",1644542078301,11.13,105.55,105.45,4.737]
["bitfinex","SOLUSD",1644542078601,14.2314,105.53,105.42,4.738]
["bitfinex","SOLUSD",1644542078801,14.2314,105.53,105.41,48.625]
["bitfinex","SOLUSD",1644542078802,15.87,105.52,105.41,48.625]
["bitfinex","SOLUSD",1644542079202,11.13,105.52,105.42,45.948322]
["bitfinex","SOLUSD",1644542079802,14.2353,105.5,105.42,45.948322]
["bitfinex","SOLUSD",1644542082510,20.2353,105.5,105.42,45.948322]
["bitfinex","SOLUSD",1644542082712,20.2353,105.5,105.42,60.181722]
["bitfinex","SOLUSD",1644542083812,6.0,105.5,105.42,60.181722]
["bitfinex","SOLUSD",1644542084013,11.13,105.54,105.42,65.172722]
["bitfinex","SOLUSD",1644542084212,48.0484,105.55,105.42,88.588022]
["bitfinex","SOLUSD",1644542084414,48.0484,105.55,105.42,83.597022]
["bitfinex","SOLUSD",1644542084611,11.13,105.54,105.42,83.597022]
["bitfinex","SOLUSD",1644542084812,14.2301,105.53,105.44,35.42854488]
["bitfinex","SOLUSD",1644542085916,14.2301,105.53,105.44,49.65924488]
["bitfinex","SOLUSD",1644542086113,14.2279,105.55,105.44,49.90924488]
["bitfinex","SOLUSD",1644542086320,14.2279,105.55,105.44,55.90924488]
["bitfinex","SOLUSD",1644542086517,11.062,105.57,105.44,55.90924488]
["bitfinex","SOLUSD",1644542086717,11.062,105.57,105.44,161.71924488]
["bitfinex","SOLUSD",1644542087317,17.062,105.57,105.46,46.25823447]
["bitfinex","SOLUSD",1644542087517,17.062,105.57,105.49,45.00397442]
["bitfinex","SOLUSD",1644542087720,21.73247147,105.57,105.49,45.00397442]
["bitfinex","SOLUSD",1644542088116,4.737,105.56,105.49,45.00397442]
["bitfinex","SOLUSD",1644542088318,38.93927611,105.57,105.49,45.00397442]
["bitfinex","SOLUSD",1644542088516,34.20227611,105.57,105.49,45.00397442]
["bitfinex","SOLUSD",1644542088718,14.2282,105.55,105.49,45.00397442]
["bitfinex","SOLUSD",1644542088918,28.192,105.57,105.49,45.00397442]
["bitfinex","SOLUSD",1644542090726,42.4174,105.57,105.49,59.22807442]
["bitfinex","SOLUSD",1644542091822,43.75720464,105.57,105.49,59.22807442]
["bitfinex","SOLUSD",1644542092123,31.2874,105.57,105.49,59.22807442]
["bitfinex","SOLUSD",1644542093222,32.62720464,105.57,105.49,59.22807442]
["bitfinex","SOLUSD",1644542093724,32.62720464,105.57,105.49,59.47807442]
["bitfinex","SOLUSD",1644542093924,18.40180464,105.57,105.49,59.47807442]
["bitfinex","SOLUSD",1644542094128,7.33980464,105.57,105.49,59.47807442]
["bitfinex","SOLUSD",1644542094327,6.0,105.57,105.49,59.47807442]
["bitfinex","SOLUSD",1644542094727,1.33980464,105.58,105.49,59.47807442]
["bitfinex","SOLUSD",1644542095827,1.33980464,105.58,105.5,4.737]
["bitfinex","SOLUSD",1644542096029,1.33980464,105.6,105.53,14.2168]
["bitfinex","SOLUSD",1644542096228,1.33980464,105.61,105.53,14.4668]
["bitfinex","SOLUSD",1644542096427,4.736,105.65,105.53,20.4668]
["bitfinex","SOLUSD",1644542096428,1.33980464,105.62,105.53,20.4668]
["bitfinex","SOLUSD",1644542096628,1.33980464,105.62,105.54,47.90620528]
["bitfinex","SOLUSD",1644542096829,1.33980464,105.62,105.54,101.28480528]
["bitfinex","SOLUSD",1644542097030,1.33980464,105.62,105.54,53.90620528]
["bitfinex","SOLUSD",1644542097233,1.33980464,105.62,105.54,48.15620528]
["bitfinex","SOLUSD",1644542097632,1.33980464,105.62,105.54,43.42120528]
["bitfinex","SOLUSD",1644542097833,1.33980464,105.62,105.54,43.17120528]
["bitfinex","SOLUSD",1644542098137,8.72839471,105.61,105.54,43.17120528]
["bitfinex","SOLUSD",1644542098334,1.33980464,105.6,105.54,43.17120528]
["bitfinex","SOLUSD",1644542099436,1.33980464,105.59,105.51,24.6081]
["bitfinex","SOLUSD",1644542099645,1.33980464,105.58,105.51,24.6081]
["bitfinex","SOLUSD",1644542100240,1.33980464,105.58,105.52,45.16000255]
["bitfinex","SOLUSD",1644542100851,14.2243,105.57,105.48,4.737]
["bitfinex","SOLUSD",1644542101052,18.9613,105.57,105.45,61.8336]
["bitfinex","SOLUSD",1644542101252,31.43110464,105.57,105.45,67.8336]
["bitfinex","SOLUSD",1644542101452,1.33980464,105.56,105.45,53.4449]
["bitfinex","SOLUSD",1644542101652,12.46980464,105.56,105.45,53.4449]
["bitfinex","SOLUSD",1644542101853,18.46980464,105.56,105.46,45.15926168]
["bitfinex","SOLUSD",1644542102355,18.46980464,105.56,105.46,45.40926168]
["bitfinex","SOLUSD",1644542102554,14.2262,105.55,105.47,14.2275]
["bitfinex","SOLUSD",1644542102852,6.0,105.56,105.47,14.4775]
["bitfinex","SOLUSD",1644542103052,6.0,105.56,105.48,38.00249132]
["bitfinex","SOLUSD",1644542103254,6.0,105.56,105.48,38.25249132]
["bitfinex","SOLUSD",1644542103653,1.33980464,105.57,105.48,38.25249132]
["bitfinex","SOLUSD",1644542103855,1.33980464,105.57,105.48,38.00249132]
["bitfinex","SOLUSD",1644542104052,21.56450464,105.57,105.48,38.00249132]
["bitfinex","SOLUSD",1644542104252,17.20780464,105.56,105.48,38.00249132]
["bitfinex","SOLUSD",1644542104653,1.33980464,105.55,105.48,38.00249132]
["bitfinex","SOLUSD",1644542104851,4.738,105.54,105.48,38.00249132]
["bitfinex","SOLUSD",1644542105055,18.9673,105.54,105.48,38.00249132]
["bitfinex","SOLUSD",1644542105252,14.2293,105.54,105.48,38.00249132]
["bitfinex","SOLUSD",1644542106055,18.9673,105.54,105.48,38.00249132]
["bitfinex","SOLUSD",1644542106454,30.0973,105.54,105.48,38.00249132]
["bitfinex","SOLUSD",1644542106855,25.3593,105.54,105.48,38.00249132]
["bitfinex","SOLUSD",1644542107657,31.3593,105.54,105.48,38.00249132]
["bitfinex","SOLUSD",1644542108657,20.2293,105.54,105.48,38.00249132]
["bitfinex","SOLUSD",1644542109256,0.75269324,105.51,105.48,38.00249132]
["bitfinex","SOLUSD",1644542109657,0.75269324,105.51,105.43,24.2207]
["bitfinex","SOLUSD",1644542109859,0.75269324,105.51,105.43,30.2207]
["bitfinex","SOLUSD",1644542110059,0.75269324,105.51,105.43,24.4707]
["bitfinex","SOLUSD",1644542110661,0.75269324,105.51,105.44,38.35565192]
["bitfinex","SOLUSD",1644542110862,14.98389324,105.51,105.44,38.35565192]
["bitfinex","SOLUSD",1644542113365,6.75269324,105.51,105.44,52.58715192]
["bitfinex","SOLUSD",1644542113566,0.75269324,105.51,105.44,52.83715192]
["bitfinex","SOLUSD",1644542113865,0.75269324,105.51,105.45,4.74]
["bitfinex","SOLUSD",1644542114066,1.33980464,105.55,105.47,35.2864749]
["bitfinex","SOLUSD",1644542114264,1.33980464,105.56,105.47,40.2744749]
["bitfinex","SOLUSD",1644542114466,1.33980464,105.57,105.47,59.8544749]
["bitfinex","SOLUSD",1644542114665,1.33980464,105.58,105.47,59.8544749]
["bitfinex","SOLUSD",1644542114866,1.33980464,105.58,105.47,65.8544749]
["bitfinex","SOLUSD",1644542115067,1.33980464,105.58,105.48,14.2235]
["bitfinex","SOLUSD",1644542115269,1.33980464,105.59,105.49,4.737]
["bitfinex","SOLUSD",1644542115467,1.33980464,105.6,105.5,11.13]
["bitfinex","SOLUSD",1644542115667,1.33980464,105.6,105.51,4.736]
["bitfinex","SOLUSD",1644542115867,1.33980464,105.6,105.52,39.52103529]
["bitfinex","SOLUSD",1644542116267,1.33980464,105.6,105.52,39.77103529]
["bitfinex","SOLUSD",1644542116970,1.33980464,105.6,105.55,34.51200446]
["bitfinex","SOLUSD",1644542117367,15.55870464,105.61,105.55,34.51200446]
["bitfinex","SOLUSD",1644542118171,21.55870464,105.61,105.55,34.51200446]
["bitfinex","SOLUSD",1644542118886,1.33980464,105.61,105.55,48.97880446]
["bitfinex","SOLUSD",1644542119072,0.04374526,105.62,105.55,48.97880446]
["bitfinex","SOLUSD",1644542119274,1.33980464,105.63,105.55,54.97880446]
["bitfinex","SOLUSD",1644542119572,1.33980464,105.63,105.55,59.71380446]
["bitfinex","SOLUSD",1644542120375,1.33980464,105.63,105.55,53.71380446]
["bitfinex","SOLUSD",1644542120575,7.33980464,105.63,105.55,59.71380446]
["bitfinex","SOLUSD",1644542120773,6.0,105.63,105.55,59.71380446]
["bitfinex","SOLUSD",1644542120974,6.0,105.63,105.55,54.97880446]
["bitfinex","SOLUSD",1644542121176,1.33980464,105.64,105.55,54.97880446]
["bitfinex","SOLUSD",1644542121374,1.33980464,105.64,105.55,59.71380446]
["bitfinex","SOLUSD",1644542121575,7.33980464,105.64,105.55,59.71380446]
["bitfinex","SOLUSD",1644542121778,6.0,105.64,105.55,70.84380446]
["bitfinex","SOLUSD",1644542121978,1.3835499,105.65,105.55,70.84380446]
["bitfinex","SOLUSD",1644542122176,1.3835499,105.65,105.55,94.62090446]
["bitfinex","SOLUSD",1644542122376,1.33980464,105.65,105.55,96.36726071]
["bitfinex","SOLUSD",1644542122577,1.33980464,105.66,105.55,96.36726071]
["bitfinex","SOLUSD",1644542122776,1.3835499,105.66,105.55,94.62090446]
["bitfinex","SOLUSD",1644542123381,1.33980464,105.65,105.55,94.37090446]
["bitfinex","SOLUSD",1644542123577,1.33980464,105.65,105.55,89.63590446]
["bitfinex","SOLUSD",1644542123978,7.33980464,105.65,105.55,89.63590446]
["bitfinex","SOLUSD",1644542124179,6.1175499,105.66,105.55,89.63590446]
["bitfinex","SOLUSD",1644542124376,7.3835499,105.66,105.59,14.2099]
["bitfinex","SOLUSD",1644542124577,1.33980464,105.66,105.59,14.2099]
["bitfinex","SOLUSD",1644542124777,1.33980464,105.67,105.6,38.96932247]
["bitfinex","SOLUSD",1644542124977,6.0,105.66,105.6,38.96932247]
["bitfinex","SOLUSD",1644542125582,15.54990464,105.67,105.6,38.96932247]
["bitfinex","SOLUSD",1644542125780,15.54990464,105.67,105.6,53.17942247]
["bitfinex","SOLUSD",1644542126579,1.33980464,105.67,105.6,53.17942247]
["bitfinex","SOLUSD",1644542126779,1.33980464,105.67,105.6,53.42942247]
["bitfinex","SOLUSD",1644542126978,1.3835499,105.68,105.6,53.42942247]
["bitfinex","SOLUSD",1644542127178,1.33980464,105.68,105.6,53.42942247]
["bitfinex","SOLUSD",1644542127779,15.54840464,105.69,105.6,53.42942247]
["bitfinex","SOLUSD",1644542128182,1.33980464,105.69,105.6,154.10942247]
["bitfinex","SOLUSD",1644542128380,1.33980464,105.7,105.6,165.23942247]
["bitfinex","SOLUSD",1644542128580,1.33980464,105.71,105.62,44.80352966]
["bitfinex","SOLUSD",1644542128780,0.04374526,105.7,105.65,47.99687193]
["bitfinex","SOLUSD",1644542128980,0.04374526,105.71,105.65,47.99687193]
["bitfinex","SOLUSD",1644542129181,7.33980464,105.72,105.65,47.99687193]
["bitfinex","SOLUSD",1644542129381,1.33980464,105.72,105.65,47.99687193]
["bitfinex","SOLUSD",1644542129681,1.33980464,105.72,105.65,62.19847193]
["bitfinex","SOLUSD",1644542131180,1.33980464,105.73,105.65,62.44847193]
["bitfinex","SOLUSD",1644542131382,1.3835499,105.74,105.65,62.44847193]
["bitfinex","SOLUSD",1644542131583,1.33980464,105.74,105.65,68.44847193]
["bitfinex","SOLUSD",1644542132881,7.33980464,105.74,105.65,68.44847193]
["bitfinex","SOLUSD",1644542133980,6.0,105.74,105.65,68.44847193]
["bitfinex","SOLUSD",1644542134181,1.33980464,105.75,105.65,70.19482818]
["bitfinex","SOLUSD",1644542134481,0.04374526,105.76,105.69,14.1953]
["bitfinex","SOLUSD",1644542134680,1.32942642,105.76,105.69,14.1953]
["bitfinex","SOLUSD",1644542134881,0.04374526,105.78,105.7,1.74635625]
["bitfinex","SOLUSD",1644542135081,5.31398126,105.8,105.71,47.99747058]
["bitfinex","SOLUSD",1644542135082,0.04374526,105.8,105.71,47.99747058]
["bitfinex","SOLUSD",1644542135282,45.76092319,105.84,105.71,47.99747058]
["bitfinex","SOLUSD",1644542135283,0.04374526,105.81,105.71,54.24747058]
["bitfinex","SOLUSD",1644542135482,16.88974054,105.83,105.72,52.56905625]
["bitfinex","SOLUSD",1644542135686,18.9178,105.83,105.72,47.84205625]
["bitfinex","SOLUSD",1644542135880,18.9178,105.83,105.72,58.81905625]
["bitfinex","SOLUSD",1644542135881,14.1908,105.83,105.72,58.81905625]
["bitfinex","SOLUSD",1644542136084,14.23454526,105.83,105.72,57.0727]
["bitfinex","SOLUSD",1644542136280,14.23454526,105.83,105.73,36.32139767]
["bitfinex","SOLUSD",1644542136480,4.727,105.82,105.73,36.32139767]
["bitfinex","SOLUSD",1644542136681,18.9185,105.82,105.73,42.57139767]
["bitfinex","SOLUSD",1644542137182,4.77074526,105.84,105.73,42.57139767]
["bitfinex","SOLUSD",1644542137384,0.04374526,105.84,105.73,47.29739767]
["bitfinex","SOLUSD",1644542137581,14.23164526,105.85,105.74,23.9475]
["bitfinex","SOLUSD",1644542137880,32.37776029,105.84,105.75,37.52194883]
["bitfinex","SOLUSD",1644542138082,4.726,105.83,105.75,37.52194883]
["bitfinex","SOLUSD",1644542138281,10.726,105.83,105.75,37.77194883]
["bitfinex","SOLUSD",1644542138581,18.9163,105.83,105.75,37.77194883]
["bitfinex","SOLUSD",1644542138782,20.1903,105.83,105.75,37.77194883]
["bitfinex","SOLUSD",1644542139183,6.0,105.83,105.75,37.77194883]
["bitfinex","SOLUSD",1644542139380,0.04374526,105.85,105.75,37.77194883]
["bitfinex","SOLUSD",1644542139582,6.0,105.83,105.75,37.77194883]
["bitfinex","SOLUSD",1644542139783,10.87266991,105.84,105.75,37.77194883]
["bitfinex","SOLUSD",1644542139983,10.82892465,105.84,105.75,37.77194883]
["bitfinex","SOLUSD",1644542140483,14.1891,105.84,105.75,37.77194883]
["bitfinex","SOLUSD",1644542141185,0.04374526,105.85,105.75,53.70640508]
["bitfinex","SOLUSD",1644542141390,29.1829883,105.88,105.77,38.29944211]
["bitfinex","SOLUSD",1644542141683,0.04374526,105.85,105.77,38.29944211]
["bitfinex","SOLUSD",1644542141884,0.04374526,105.87,105.77,54.51544211]
["bitfinex","SOLUSD",1644542142110,0.04374526,105.89,105.78,37.8601]
["bitfinex","SOLUSD",1644542142283,4.76674526,105.9,105.78,44.1101]
["bitfinex","SOLUSD",1644542142484,35.03368581,105.89,105.79,44.60074224]
["bitfinex","SOLUSD",1644542142684,49.17154055,105.89,105.79,44.60074224]
["bitfinex","SOLUSD",1644542142985,49.21528581,105.89,105.79,44.60074224]
["bitfinex","SOLUSD",1644542143185,11.13,105.88,105.79,44.60074224]
["bitfinex","SOLUSD",1644542143386,7.59923453,105.87,105.79,44.60074224]
["bitfinex","SOLUSD",1644542143586,6.95522154,105.87,105.79,44.60074224]
["bitfinex","SOLUSD",1644542143790,6.95522154,105.87,105.79,44.85074224]
["bitfinex","SOLUSD",1644542143989,0.04374526,105.88,105.8,4.724]
["bitfinex","SOLUSD",1644542144190,20.22604526,105.89,105.8,4.724]
["bitfinex","SOLUSD",1644542144389,20.1823,105.89,105.79,44.85074224]
["bitfinex","SOLUSD",1644542144787,20.22604526,105.89,105.79,44.85074224]
["bitfinex","SOLUSD",1644542145188,6.04374526,105.89,105.8,14.1808]
["bitfinex","SOLUSD",1644542145390,0.04374526,105.9,105.8,19.1538]
["bitfinex","SOLUSD",1644542145589,0.04374526,105.9,105.8,70.6532]
["bitfinex","SOLUSD",1644542145990,0.04374526,105.92,105.81,39.74661506]
["bitfinex","SOLUSD",1644542146190,2.47853416,105.94,105.82,4.722]
["bitfinex","SOLUSD",1644542146392,14.21774526,105.95,105.84,14.174]
["bitfinex","SOLUSD",1644542146594,0.04374526,105.93,105.84,14.174]
["bitfinex","SOLUSD",1644542146790,4.722,105.94,105.83,35.09090886]
["bitfinex","SOLUSD",1644542146991,4.722,105.92,105.83,35.09090886]
["bitfinex","SOLUSD",1644542147189,11.13,105.92,105.83,35.09090886]
["bitfinex","SOLUSD",1644542147391,14.1804,105.9,105.83,35.09090886]
["bitfinex","SOLUSD",1644542147591,18.53110644,105.9,105.83,35.09090886]
["bitfinex","SOLUSD",1644542147889,6.95322154,105.89,105.83,35.09090886]
["bitfinex","SOLUSD",1644542148590,4.722,105.89,105.83,35.09090886]
["bitfinex","SOLUSD",1644542148992,6.95322154,105.89,105.8,22.6495]
["bitfinex","SOLUSD",1644542149193,6.95322154,105.89,105.76,76.4227]
["bitfinex","SOLUSD",1644542149390,11.13,105.88,105.76,76.4227]
["bitfinex","SOLUSD",1644542149617,11.17374526,105.88,105.77,4.725]
["bitfinex","SOLUSD",1644542149991,11.68158269,105.88,105.78,34.71052087]
["bitfinex","SOLUSD",1644542150190,14.1848,105.87,105.78,34.71052087]
["bitfinex","SOLUSD",1644542150393,18.9088,105.87,105.78,34.71052087]
["bitfinex","SOLUSD",1644542150792,18.9088,105.87,105.78,34.96052087]
["bitfinex","SOLUSD",1644542150992,4.724,105.87,105.78,34.96052087]
["bitfinex","SOLUSD",1644542151393,14.22604526,105.89,105.78,49.14402087]
["bitfinex","SOLUSD",1644542151591,23.5918,105.93,105.78,49.14402087]
["bitfinex","SOLUSD",1644542151592,0.04374526,105.9,105.79,15.854]
["bitfinex","SOLUSD",1644542151793,0.04374526,105.92,105.8,43.24511642]
["bitfinex","SOLUSD",1644542151990,0.04374526,105.92,105.81,4.722]
["bitfinex","SOLUSD",1644542152195,4.76574526,105.92,105.82,43.23351228]
["bitfinex","SOLUSD",1644542152392,15.852,105.92,105.82,43.23351228]
["bitfinex","SOLUSD",1644542152592,15.89574526,105.92,105.82,43.23351228]
["bitfinex","SOLUSD",1644542152792,14.1797,105.91,105.82,43.48351228]
["bitfinex","SOLUSD",1644542153398,18.91717841,105.91,105.82,43.48351228]
["bitfinex","SOLUSD",1644542153593,18.91717841,105.91,105.82,43.23351228]
["bitfinex","SOLUSD",1644542153994,23.63917841,105.91,105.82,43.23351228]
["bitfinex","SOLUSD",1644542154197,23.63917841,105.91,105.79,18.904]
["bitfinex","SOLUSD",1644542154400,3.97048145,105.99,105.83,4.0]
["bitfinex","SOLUSD",1644542154596,2.64504901,106.0,105.86,139.15]
["bitfinex","SOLUSD",1644542154798,2.64504901,106.03,105.91,1.74761434]
["bitfinex","SOLUSD",1644542154996,4.719,106.1,105.92,11.13]
["bitfinex","SOLUSD",1644542155195,4.718,106.11,105.94,14.1626]
["bitfinex","SOLUSD",1644542155495,40.91788768,106.1,105.95,53.58357466]
["bitfinex","SOLUSD",1644542155696,40.91788768,106.1,105.97,6.78654389]
["bitfinex","SOLUSD",1644542155896,40.91788768,106.1,105.98,11.13]
["bitfinex","SOLUSD",1644542156096,40.91788768,106.1,105.98,4.715]
["bitfinex","SOLUSD",1644542156296,4.715,106.09,105.93,50.7465]
["bitfinex","SOLUSD",1644542156497,4.716,106.08,105.95,6.46261434]
["bitfinex","SOLUSD",1644542156696,4.716,106.08,105.96,11.13]
["bitfinex","SOLUSD",1644542156898,6.0,106.08,105.97,4.716]
["bitfinex","SOLUSD",1644542157124,4.716,106.15,105.98,51.77236336]
["bitfinex","SOLUSD",1644542157299,15.846,106.15,105.98,73.9302425]
["bitfinex","SOLUSD",1644542157495,15.846,106.15,105.98,92.9422295]
["bitfinex","SOLUSD",1644542157698,0.45,106.13,105.99,1.75287914]
["bitfinex","SOLUSD",1644542157996,4.714,106.12,105.98,51.77236336]
["bitfinex","SOLUSD",1644542158198,41.08611196,106.11,106.0,3.88275519]
["bitfinex","SOLUSD",1644542158396,4.714,106.1,106.0,3.88275519]
["bitfinex","SOLUSD",1644542158696,37.18139562,106.09,106.01,11.13]
["bitfinex","SOLUSD",1644542158997,11.13,106.16,106.01,12.88287914]
["bitfinex","SOLUSD",1644542159195,4.714,106.17,106.01,12.88287914]
["bitfinex","SOLUSD",1644542159196,4.713,106.18,106.02,6.46687914]
["bitfinex","SOLUSD",1644542159402,4.713,106.18,106.03,11.13]
["bitfinex","SOLUSD",1644542159799,4.713,106.18,106.04,1.75287914]
["bitfinex","SOLUSD",1644542160000,41.15426556,106.17,106.05,11.13]
["bitfinex","SOLUSD",1644542160202,45.86626556,106.17,106.06,6.33519087]
["bitfinex","SOLUSD",1644542160398,51.86626556,106.17,106.06,6.33519087]
["bitfinex","SOLUSD",1644542160798,51.86626556,106.17,106.05,11.13]
["bitfinex","SOLUSD",1644542161001,54.5474871,106.17,106.03,11.13]
["bitfinex","SOLUSD",1644542161199,65.6774871,106.17,106.02,71.4042]
["bitfinex","SOLUSD",1644542161401,0.45,106.16,106.02,71.4042]
["bitfinex","SOLUSD",1644542161605,4.712,106.15,106.0,11.13]
["bitfinex","SOLUSD",1644542161802,4.712,106.15,105.99,11.13]
["bitfinex","SOLUSD",1644542161803,0.45,106.12,105.99,11.13]
["bitfinex","SOLUSD",1644542162005,43.6298134,106.1,105.97,11.13]
["bitfinex","SOLUSD",1644542162204,34.89850449,106.08,105.96,50.67728805]
["bitfinex","SOLUSD",1644542162803,34.89850449,106.08,105.96,50.92728805]
["bitfinex","SOLUSD",1644542163006,34.89850449,106.08,105.96,58.68016719]
["bitfinex","SOLUSD",1644542163206,34.89850449,106.08,105.96,90.5112653]
["bitfinex","SOLUSD",1644542163418,34.89850449,106.08,105.96,109.98105495]
["bitfinex","SOLUSD",1644542163610,34.89850449,106.08,105.96,64.83528805]
["bitfinex","SOLUSD",1644542163806,37.12972603,106.08,105.96,11.13]
["bitfinex","SOLUSD",1644542164106,4.716,106.07,105.95,4.714]
["bitfinex","SOLUSD",1644542164304,14.1637,106.07,105.94,4.716]
["bitfinex","SOLUSD",1644542164509,14.1637,106.07,105.95,11.13]
["bitfinex","SOLUSD",1644542164732,41.34158035,106.06,105.95,11.13]
["bitfinex","SOLUSD",1644542164929,4.716,106.05,105.95,11.13]
["bitfinex","SOLUSD",1644542165528,4.716,106.05,105.93,72.0781]
["bitfinex","SOLUSD",1644542165727,6.94722154,106.05,105.93,72.0781]
["bitfinex","SOLUSD",1644542165928,35.76756834,106.04,105.94,12.62596892]
["bitfinex","SOLUSD",1644542166529,35.76756834,106.04,105.95,4.716]
["bitfinex","SOLUSD",1644542166729,35.76756834,106.04,105.94,4.716]
["bitfinex","SOLUSD",1644542167131,35.76756834,106.04,105.93,34.2579]
["bitfinex","SOLUSD",1644542167529,35.76756834,106.04,105.93,11.13]
["bitfinex","SOLUSD",1644542167732,35.76756834,106.04,105.91,18.881]
["bitfinex","SOLUSD",1644542167733,37.99878988,106.04,105.91,15.846]
["bitfinex","SOLUSD",1644542167929,99.398,106.03,105.9,4.718]
["bitfinex","SOLUSD",1644542168132,14.172,106.01,105.89,39.78470071]
["bitfinex","SOLUSD",1644542168330,46.33095338,106.0,105.89,39.78470071]
["bitfinex","SOLUSD",1644542168531,41.61195338,106.0,105.89,44.50370071]
["bitfinex","SOLUSD",1644542169233,41.61195338,106.0,105.89,80.4530113]
["bitfinex","SOLUSD",1644542169433,41.61195338,106.0,105.89,94.8708113]
["bitfinex","SOLUSD",1644542169635,41.61195338,106.0,105.89,93.11793216]
["bitfinex","SOLUSD",1644542170032,41.61195338,106.0,105.89,87.11793216]
["bitfinex","SOLUSD",1644542170233,41.61195338,106.0,105.89,93.11793216]
["bitfinex","SOLUSD",1644542170635,41.61195338,106.0,105.89,70.05150071]
["bitfinex","SOLUSD",1644542170833,41.61195338,106.0,105.89,65.33250071]
["bitfinex","SOLUSD",1644542171032,41.61195338,106.0,105.91,4.74041784]
["bitfinex","SOLUSD",1644542171233,47.61195338,106.0,105.9,15.849]
["bitfinex","SOLUSD",1644542171432,47.61195338,106.0,105.9,11.13]
["bitfinex","SOLUSD",1644542172134,47.61195338,106.0,105.9,11.38]
["bitfinex","SOLUSD",1644542172336,47.61195338,106.0,105.91,44.12396708]
["bitfinex","SOLUSD",1644542172538,47.61195338,106.0,105.91,55.25396708]
["bitfinex","SOLUSD",1644542172733,47.61195338,106.0,105.91,11.13]
["bitfinex","SOLUSD",1644542174234,47.61195338,106.0,105.91,16.30909262]
["bitfinex","SOLUSD",1644542174636,47.61195338,106.0,105.92,4.718]
["bitfinex","SOLUSD",1644542174837,47.61195338,106.0,105.93,11.13]
["bitfinex","SOLUSD",1644542175236,47.61195338,106.0,105.93,11.38]
["bitfinex","SOLUSD",1644542175435,47.61195338,106.0,105.93,11.13]
["bitfinex","SOLUSD",1644542175835,47.61195338,106.0,105.9,11.13]
["bitfinex","SOLUSD",1644542176138,47.61195338,106.0,105.89,15.849]
["bitfinex","SOLUSD",1644542176336,47.61195338,106.0,105.89,11.38]
["bitfinex","SOLUSD",1644542176534,47.61195338,106.0,105.9,39.9861575]
["bitfinex","SOLUSD",1644542176741,47.61195338,106.0,105.9,44.7051575]
["bitfinex","SOLUSD",1644542176934,47.61195338,106.0,105.9,39.9861575]
["bitfinex","SOLUSD",1644542177537,47.61195338,106.0,105.89,16.099]
["bitfinex","SOLUSD",1644542178539,47.61195338,106.0,105.89,51.78710908]
["bitfinex","SOLUSD",1644542178737,34.72884738,105.98,105.89,51.78710908]
["bitfinex","SOLUSD",1644542179238,34.72884738,105.98,105.89,16.099]
["bitfinex","SOLUSD",1644542179638,40.72884738,105.98,105.89,16.099]
["bitfinex","SOLUSD",1644542180042,40.72884738,105.98,105.89,11.38]
["bitfinex","SOLUSD",1644542180440,40.72884738,105.98,105.87,33.6418]
["bitfinex","SOLUSD",1644542180646,40.72884738,105.98,105.87,22.5118]
["bitfinex","SOLUSD",1644542180841,6.95122154,105.97,105.84,23.7844]
["bitfinex","SOLUSD",1644542181042,18.08122154,105.97,105.83,24.1861]
["bitfinex","SOLUSD",1644542181242,96.91122154,105.96,105.83,24.1861]
["bitfinex","SOLUSD",1644542181442,58.00972319,105.95,105.83,24.1861]
["bitfinex","SOLUSD",1644542181644,43.82992319,105.95,105.83,35.3161]
["bitfinex","SOLUSD",1644542181846,43.82992319,105.95,105.84,17.06643145]
["bitfinex","SOLUSD",1644542182043,39.10892319,105.95,105.85,11.13]
["bitfinex","SOLUSD",1644542182246,39.10892319,105.95,105.86,4.721]
["bitfinex","SOLUSD",1644542182443,39.10892319,105.95,105.87,11.13]
["bitfinex","SOLUSD",1644542185349,39.10892319,105.95,105.85,110.49582402]
["bitfinex","SOLUSD",1644542185547,39.10892319,105.95,105.85,110.74582402]
["bitfinex","SOLUSD",1644542186150,39.10892319,105.95,105.85,118.49835513]
["bitfinex","SOLUSD",1644542186750,39.10892319,105.95,105.86,4.721]
["bitfinex","SOLUSD",1644542186950,39.10892319,105.95,105.87,5.87629453]
["bitfinex","SOLUSD",1644542187149,39.10892319,105.95,105.87,17.00629453]
["bitfinex","SOLUSD",1644542187350,4.72,105.99,105.87,17.25629453]
["bitfinex","SOLUSD",1644542187556,6.0,105.99,105.88,23.2817]
["bitfinex","SOLUSD",1644542187753,4.72,105.98,105.85,23.4655]
["bitfinex","SOLUSD",1644542187951,2.23122154,106.0,105.86,11.13]
["bitfinex","SOLUSD",1644542187952,6.0,105.99,105.86,11.13]
["bitfinex","SOLUSD",1644542188149,2.67247713,105.98,105.87,23.2817]
["bitfinex","SOLUSD",1644542188350,6.0,105.99,105.87,34.6617]
["bitfinex","SOLUSD",1644542188550,35.70674744,105.98,105.88,42.41351359]
["bitfinex","SOLUSD",1644542188752,35.70674744,105.98,105.9,2.11160496]
["bitfinex","SOLUSD",1644542189150,6.0,105.99,105.9,2.11160496]
["bitfinex","SOLUSD",1644542189357,6.0,105.99,105.91,11.13]
["bitfinex","SOLUSD",1644542189551,6.0,105.99,105.91,25.2955]
["bitfinex","SOLUSD",1644542189951,4.719,106.04,105.91,25.2955]
["bitfinex","SOLUSD",1644542190151,44.20297859,106.03,105.92,38.74001746]
["bitfinex","SOLUSD",1644542190353,2.67435631,106.02,105.92,49.87001746]
["bitfinex","SOLUSD",1644542190553,35.70854089,106.01,105.92,49.87001746]
["bitfinex","SOLUSD",1644542190751,2.67435631,106.0,105.92,49.87001746]
["bitfinex","SOLUSD",1644542190952,36.20903307,105.99,105.92,11.13]
["bitfinex","SOLUSD",1644542191651,36.20903307,105.99,105.89,73.6533]
["bitfinex","SOLUSD",1644542192052,2.67553325,105.98,105.87,32.29111504]
["bitfinex","SOLUSD",1644542192251,2.67553325,105.98,105.86,23.3192]
["bitfinex","SOLUSD",1644542192252,7.39553325,105.98,105.86,23.3192]
["bitfinex","SOLUSD",1644542192452,2.23122154,105.97,105.86,23.3192]
["bitfinex","SOLUSD",1644542192653,2.67553325,105.97,105.86,23.3192]
["bitfinex","SOLUSD",1644542193251,43.54451203,105.96,105.86,56.94041451]
["bitfinex","SOLUSD",1644542194057,48.26451203,105.96,105.86,56.94041451]
["bitfinex","SOLUSD",1644542194454,54.26451203,105.96,105.86,56.94041451]
["bitfinex","SOLUSD",1644542194664,10.72,105.96,105.86,81.47601451]
["bitfinex","SOLUSD",1644542194855,4.72,106.01,105.87,11.13]
["bitfinex","SOLUSD",1644542195055,2.67811925,106.0,105.87,28.19643145]
["bitfinex","SOLUSD",1644542195256,2.67811925,106.0,105.88,1.75253111]
["bitfinex","SOLUSD",1644542195457,6.0,106.01,105.87,26.16904522]
["bitfinex","SOLUSD",1644542195656,2.67811925,105.99,105.88,10.90390404]
["bitfinex","SOLUSD",1644542195855,36.96541973,105.98,105.88,75.34160404]
["bitfinex","SOLUSD",1644542196057,36.96541973,105.98,105.89,4.719]
["bitfinex","SOLUSD",1644542196257,36.96541973,105.98,105.9,44.75121451]
["bitfinex","SOLUSD",1644542196660,4.719,106.01,105.9,45.00121451]
["bitfinex","SOLUSD",1644542196860,2.67874919,106.0,105.9,49.71921451]
["bitfinex","SOLUSD",1644542197059,2.67874919,106.01,105.9,45.00121451]
["bitfinex","SOLUSD",1644542197460,2.67874919,106.03,105.91,22.8799]
["bitfinex","SOLUSD",1644542197661,48.03571006,106.02,105.92,22.03390404]
["bitfinex","SOLUSD",1644542197860,2.67874919,106.01,105.92,22.03390404]
["bitfinex","SOLUSD",1644542198063,41.09394148,106.0,105.92,22.03390404]
["bitfinex","SOLUSD",1644542198501,41.09394148,106.0,105.92,36.19870404]
["bitfinex","SOLUSD",1644542198705,41.09394148,106.0,105.92,25.2948]
["bitfinex","SOLUSD",1644542198902,41.09394148,106.0,105.92,11.13]
["bitfinex","SOLUSD",1644542199102,2.68092667,105.99,105.92,11.13]
["bitfinex","SOLUSD",1644542199501,41.09394148,106.0,105.92,25.2961]
["bitfinex","SOLUSD",1644542199702,41.09394148,106.0,105.92,65.11635931]
["bitfinex","SOLUSD",1644542200202,6.0,106.02,105.92,65.11635931]
["bitfinex","SOLUSD",1644542200401,4.718,106.06,105.92,70.08435931]
["bitfinex","SOLUSD",1644542200606,6.0,106.04,105.96,14.1596]
["bitfinex","SOLUSD",1644542200803,20.1606,106.08,105.96,14.4096]
["bitfinex","SOLUSD",1644542201003,7.39553332,106.07,105.96,14.4096]
["bitfinex","SOLUSD",1644542201203,44.99790221,106.06,105.96,18.86445924]
["bitfinex","SOLUSD",1644542201402,43.04645376,106.04,105.96,23.58045924]
["bitfinex","SOLUSD",1644542201605,43.04645376,106.04,105.96,23.83045924]
["bitfinex","SOLUSD",1644542201805,43.04645376,106.04,105.96,18.8756]
["bitfinex","SOLUSD",1644542202003,43.04645376,106.04,105.95,22.6173]
["bitfinex","SOLUSD",1644542202403,2.67624719,106.03,105.95,22.6173]
["bitfinex","SOLUSD",1644542202805,42.06813109,106.02,105.95,65.90171586]
["bitfinex","SOLUSD",1644542203805,42.06813109,106.02,105.95,80.06401586]
["bitfinex","SOLUSD",1644542204206,47.2089,106.08,105.95,80.06401586]
["bitfinex","SOLUSD",1644542204413,2.67448995,106.07,105.96,11.13]
["bitfinex","SOLUSD",1644542204606,8.67448995,106.08,105.96,15.846]
["bitfinex","SOLUSD",1644542204906,2.67448995,106.07,105.97,47.7275]
["bitfinex","SOLUSD",1644542205308,47.54972994,106.06,105.97,49.21820269]
["bitfinex","SOLUSD",1644542205508,47.54972994,106.06,105.98,11.13]
["bitfinex","SOLUSD",1644542205706,47.54972994,106.06,105.98,25.2878]
["bitfinex","SOLUSD",1644542205912,47.54972994,106.06,105.99,40.51645088]
["bitfinex","SOLUSD",1644542206107,47.54972994,106.06,105.98,11.13]
["bitfinex","SOLUSD",1644542207010,47.54972994,106.06,105.99,14.1568]
["bitfinex","SOLUSD",1644542207212,47.54972994,106.06,105.97,96.81875538]
["bitfinex","SOLUSD",1644542208212,47.54972994,106.06,105.97,111.22735538]
["bitfinex","SOLUSD",1644542208415,47.54972994,106.06,105.97,115.94335538]
["bitfinex","SOLUSD",1644542209212,14.1576,106.09,105.97,115.94335538]
["bitfinex","SOLUSD",1644542209412,4.715,106.11,105.98,1.75776461]
["bitfinex","SOLUSD",1644542209637,2.66626206,106.1,106.01,14.1521]
["bitfinex","SOLUSD",1644542209813,4.714,106.13,106.02,48.8616]
["bitfinex","SOLUSD",1644542210013,7.37926206,106.14,106.02,48.8616]
["bitfinex","SOLUSD",1644542210212,42.47988694,106.11,106.02,55.42546317]
["bitfinex","SOLUSD",1644542210612,48.47988694,106.11,106.02,55.42546317]
["bitfinex","SOLUSD",1644542211711,48.47988694,106.11,106.03,14.1507]
["bitfinex","SOLUSD",1644542212113,48.47988694,106.11,106.04,32.62026574]
["bitfinex","SOLUSD",1644542212613,6.0,106.11,106.04,32.62026574]
["bitfinex","SOLUSD",1644542212813,14.147,106.17,106.04,58.15066574]
["bitfinex","SOLUSD",1644542213013,19.47052582,106.17,106.05,23.7136]
["bitfinex","SOLUSD",1644542213213,2.65942794,106.16,106.05,23.7136]
["bitfinex","SOLUSD",1644542213418,7.37142794,106.16,106.05,23.9636]
["bitfinex","SOLUSD",1644542213619,37.63714183,106.15,106.05,23.7136]
["bitfinex","SOLUSD",1644542213816,2.65942794,106.14,106.05,23.7136]
["bitfinex","SOLUSD",1644542214014,2.65942794,106.14,106.05,37.8615]
["bitfinex","SOLUSD",1644542214615,44.80494416,106.13,106.05,80.20709919]
["bitfinex","SOLUSD",1644542214815,6.0,106.13,106.06,11.13]
["bitfinex","SOLUSD",1644542215015,3.98756615,106.18,106.06,15.842]
["bitfinex","SOLUSD",1644542215315,20.78795984,106.18,106.08,14.1427]
["bitfinex","SOLUSD",1644542215515,7.36699369,106.17,106.08,62.466]
["bitfinex","SOLUSD",1644542215716,43.24112188,106.16,106.08,64.64551936]
["bitfinex","SOLUSD",1644542215916,40.58512819,106.16,106.08,64.64551936]
["bitfinex","SOLUSD",1644542216123,4.711,106.17,106.08,64.64551936]
["bitfinex","SOLUSD",1644542216318,3.98756615,106.19,106.08,76.02551936]
["bitfinex","SOLUSD",1644542216517,4.71,106.19,106.08,76.02551936]
["bitfinex","SOLUSD",1644542216716,2.6559109,106.18,106.08,76.02551936]
["bitfinex","SOLUSD",1644542217141,47.22092472,106.17,106.08,77.78328397]
["bitfinex","SOLUSD",1644542217316,3.98756615,106.2,106.11,14.1409]
["bitfinex","SOLUSD",1644542217517,2.65341605,106.2,106.11,14.1409]
["bitfinex","SOLUSD",1644542217716,2.65341605,106.21,106.11,14.1409]
["bitfinex","SOLUSD",1644542218018,4.708,106.2,106.11,14.1409]
["bitfinex","SOLUSD",1644542218419,42.20926988,106.19,106.12,42.34559919]
["bitfinex","SOLUSD",1644542218620,4.708,106.21,106.12,56.48519919]
["bitfinex","SOLUSD",1644542218817,3.98756615,106.22,106.12,67.86519919]
["bitfinex","SOLUSD",1644542218818,2.651653,106.2,106.12,67.86519919]
["bitfinex","SOLUSD",1644542219024,2.651653,106.23,106.12,67.86519919]
["bitfinex","SOLUSD",1644542219217,2.651653,106.23,106.12,78.57419919]
["bitfinex","SOLUSD",1644542219618,46.66446198,106.22,106.12,78.57419919]
["bitfinex","SOLUSD",1644542219818,46.66446198,106.22,106.15,14.1352]
["bitfinex","SOLUSD",1644542220020,6.0,106.22,106.16,35.53723067]
["bitfinex","SOLUSD",1644542220219,8.69556615,106.26,106.14,11.13]
["bitfinex","SOLUSD",1644542220420,6.0,106.22,106.12,0.25]
["bitfinex","SOLUSD",1644542220621,4.708,106.24,106.12,11.13]
["bitfinex","SOLUSD",1644542220820,14.1387,106.22,106.12,11.38]
["bitfinex","SOLUSD",1644542221225,43.99541942,106.21,106.13,34.94121295]
["bitfinex","SOLUSD",1644542221823,58.13531942,106.21,106.12,11.13]
["bitfinex","SOLUSD",1644542222023,4.708,106.2,106.09,28.0172]
["bitfinex","SOLUSD",1644542222221,7.35583071,106.2,106.09,23.3092]
["bitfinex","SOLUSD",1644542222424,13.77783071,106.19,106.05,15.84]
["bitfinex","SOLUSD",1644542222622,4.711,106.18,106.05,11.13]
["bitfinex","SOLUSD",1644542222823,43.04171407,106.17,106.05,58.33837673]
["bitfinex","SOLUSD",1644542223024,43.25969145,106.15,106.05,58.33837673]
["bitfinex","SOLUSD",1644542223224,57.40909145,106.15,106.05,11.13]
["bitfinex","SOLUSD",1644542224425,57.40909145,106.15,106.05,16.92599271]
["bitfinex","SOLUSD",1644542225124,57.40909145,106.15,106.05,31.07449271]
["bitfinex","SOLUSD",1644542225324,43.25969145,106.15,106.05,31.32449271]
["bitfinex","SOLUSD",1644542225725,43.25969145,106.15,106.05,35.78649271]
["bitfinex","SOLUSD",1644542225926,43.25969145,106.15,106.05,31.07449271]
["bitfinex","SOLUSD",1644542226124,43.25969145,106.15,106.05,25.2785]
["bitfinex","SOLUSD",1644542226329,57.40749145,106.15,106.05,11.13]
["bitfinex","SOLUSD",1644542226526,2.65569996,106.14,106.04,52.247]
["bitfinex","SOLUSD",1644542226725,7.36769996,106.14,106.04,47.535]
["bitfinex","SOLUSD",1644542226926,2.65569996,106.13,106.0,23.723]
["bitfinex","SOLUSD",1644542227126,39.22475419,106.11,106.0,23.723]
["bitfinex","SOLUSD",1644542227326,53.60922653,106.09,106.0,23.723]
["bitfinex","SOLUSD",1644542227527,53.60922653,106.09,105.97,15.843]
["bitfinex","SOLUSD",1644542227727,53.60922653,106.09,105.97,17.13]
["bitfinex","SOLUSD",1644542227926,53.60922653,106.09,105.97,11.13]
["bitfinex","SOLUSD",1644542228628,53.60922653,106.09,105.98,31.38415427]
["bitfinex","SOLUSD",1644542228826,53.60922653,106.09,105.99,11.13]
["bitfinex","SOLUSD",1644542229029,53.60922653,106.09,106.0,4.715]
["bitfinex","SOLUSD",1644542229226,3.98756615,106.14,106.0,4.715]
["bitfinex","SOLUSD",1644542229227,3.98756615,106.14,106.02,94.68]
["bitfinex","SOLUSD",1644542229436,3.98756615,106.18,106.03,105.81]
["bitfinex","SOLUSD",1644542229626,6.64742236,106.19,106.04,56.5287]
["bitfinex","SOLUSD",1644542229827,14.1457,106.17,106.04,64.2588]
["bitfinex","SOLUSD",1644542230028,0.45,106.15,106.03,1.75776461]
["bitfinex","SOLUSD",1644542230227,18.50185621,106.14,106.02,39.54081916]
["bitfinex","SOLUSD",1644542230428,43.64749885,106.13,106.02,39.54081916]
["bitfinex","SOLUSD",1644542230627,2.65985621,106.12,106.02,39.54081916]
["bitfinex","SOLUSD",1644542230829,41.66573059,106.11,106.02,39.54081916]
["bitfinex","SOLUSD",1644542231039,55.81933059,106.11,106.02,39.54081916]
["bitfinex","SOLUSD",1644542231232,61.81933059,106.11,106.02,39.54081916]
["bitfinex","SOLUSD",1644542231430,61.81933059,106.11,106.01,14.1541]
["bitfinex","SOLUSD",1644542232331,55.81933059,106.11,106.01,14.1541]
["bitfinex","SOLUSD",1644542232731,61.81933059,106.11,106.01,14.1541]
["bitfinex","SOLUSD",1644542233029,55.81933059,106.11,106.01,14.1541]
["bitfinex","SOLUSD",1644542233229,14.1508,106.13,106.02,1.75776461]
["bitfinex","SOLUSD",1644542233431,3.98756615,106.16,106.06,14.1473]
["bitfinex","SOLUSD",1644542233831,6.65270484,106.17,106.06,14.1473]
["bitfinex","SOLUSD",1644542234029,2.66513869,106.15,106.06,14.1473]
["bitfinex","SOLUSD",1644542234234,40.64201993,106.14,106.05,11.13]
["bitfinex","SOLUSD",1644542234432,40.64201993,106.14,106.06,14.1471]
["bitfinex","SOLUSD",1644542234730,46.64201993,106.14,106.06,14.1471]
["bitfinex","SOLUSD",1644542235132,40.64201993,106.14,106.06,14.1471]
["bitfinex","SOLUSD",1644542235331,40.64201993,106.14,106.06,56.50015812]
["bitfinex","SOLUSD",1644542236531,3.98756615,106.17,106.06,56.50015812]
["bitfinex","SOLUSD",1644542236735,6.65424286,106.17,106.09,14.1434]
["bitfinex","SOLUSD",1644542236933,8.66667671,106.17,106.09,14.1434]
["bitfinex","SOLUSD",1644542237134,2.66667671,106.17,106.09,25.2734]
["bitfinex","SOLUSD",1644542237334,3.98756615,106.19,106.1,12.88776461]
["bitfinex","SOLUSD",1644542237534,36.56797828,106.18,106.1,19.76982504]
["bitfinex","SOLUSD",1644542237834,36.56797828,106.18,106.12,14.139]
["bitfinex","SOLUSD",1644542238432,2.66820673,106.17,106.08,60.50976461]
["bitfinex","SOLUSD",1644542238635,2.66820673,106.17,106.08,105.8887]
["bitfinex","SOLUSD",1644542238834,2.66820673,106.17,106.08,72.8959]
["bitfinex","SOLUSD",1644542239033,37.66133563,106.16,106.08,72.8959]
["bitfinex","SOLUSD",1644542239236,2.66820673,106.15,106.08,58.752]
["bitfinex","SOLUSD",1644542239434,2.66820673,106.15,106.08,47.622]
["bitfinex","SOLUSD",1644542240336,35.95235362,106.14,106.08,47.622]
["bitfinex","SOLUSD",1644542240937,2.67104981,106.13,106.03,11.13]
["bitfinex","SOLUSD",1644542241137,7.38304981,106.13,106.01,45.3843]
["bitfinex","SOLUSD",1644542241338,2.67104981,106.12,106.01,45.3843]
["bitfinex","SOLUSD",1644542241538,38.81658349,106.11,106.01,82.54062832]
["bitfinex","SOLUSD",1644542242141,38.81658349,106.11,106.01,87.25462832]
["bitfinex","SOLUSD",1644542242539,52.96888349,106.11,106.02,14.1528]
["bitfinex","SOLUSD",1644542243338,52.96888349,106.11,106.01,45.3843]
["bitfinex","SOLUSD",1644542243539,56.45605872,106.09,106.01,45.3843]
["bitfinex","SOLUSD",1644542244143,56.45605872,106.09,106.0,14.1545]
["bitfinex","SOLUSD",1644542245144,59.1282386,106.09,106.0,14.1545]
["bitfinex","SOLUSD",1644542249746,65.1282386,106.09,106.0,14.1545]
["bitfinex","SOLUSD",1644542250147,5.34785141,106.08,106.0,14.1545]
["bitfinex","SOLUSD",1644542250447,37.68488706,106.07,106.0,14.1545]
["bitfinex","SOLUSD",1644542252054,37.68488706,106.07,105.99,22.854]
["bitfinex","SOLUSD",1644542253761,57.84208706,106.07,105.99,37.0114]
["bitfinex","SOLUSD",1644542254977,1.33739855,106.05,105.99,37.0114]
["bitfinex","SOLUSD",1644542255179,39.53269793,106.04,105.99,37.0114]
["bitfinex","SOLUSD",1644542255377,39.53269793,106.04,105.99,14.1574]
["bitfinex","SOLUSD",1644542255576,1.33739855,106.05,105.99,14.1574]
["bitfinex","SOLUSD",1644542255777,1.33739855,106.06,105.99,22.16516461]
["bitfinex","SOLUSD",1644542255978,1.33739855,106.07,106.0,4.715]
["bitfinex","SOLUSD",1644542256180,5.34623562,106.12,106.03,45.0]
["bitfinex","SOLUSD",1644542256378,2.67405574,106.14,106.04,15.843]
["bitfinex","SOLUSD",1644542256580,2.67405574,106.16,106.05,40.20295172]
["bitfinex","SOLUSD",1644542256783,2.67405574,106.16,106.07,0.45]
["bitfinex","SOLUSD",1644542256981,23.3221,106.17,106.08,15.841]
["bitfinex","SOLUSD",1644542257184,23.3221,106.17,106.1,14.1361]
["bitfinex","SOLUSD",1644542257582,23.3221,106.17,106.11,4.32216683]
["bitfinex","SOLUSD",1644542257984,23.3221,106.17,106.09,4.71]
["bitfinex","SOLUSD",1644542258185,23.3221,106.17,106.1,14.1418]
["bitfinex","SOLUSD",1644542259083,23.3221,106.17,106.1,48.57565766]
["bitfinex","SOLUSD",1644542259687,23.3221,106.17,106.1,50.58342227]
["bitfinex","SOLUSD",1644542260085,23.3221,106.17,106.1,50.33342227]
["bitfinex","SOLUSD",1644542260285,45.89751786,106.16,106.1,48.57565766]
["bitfinex","SOLUSD",1644542261087,23.3221,106.17,106.1,48.57565766]
["bitfinex","SOLUSD",1644542261488,23.3221,106.17,106.1,50.58342227]
["bitfinex","SOLUSD",1644542262291,23.3221,106.17,106.11,4.71]
["bitfinex","SOLUSD",1644542262490,23.3221,106.17,106.12,24.22666089]
["bitfinex","SOLUSD",1644542262888,23.3221,106.17,106.12,24.47666089]
["bitfinex","SOLUSD",1644542264291,42.80621831,106.2,106.12,24.47666089]
["bitfinex","SOLUSD",1644542264491,48.80621831,106.2,106.12,24.47666089]
["bitfinex","SOLUSD",1644542265893,48.80621831,106.2,106.12,14.1354]
["bitfinex","SOLUSD",1644542266293,48.80621831,106.2,106.1,22.8419]
["bitfinex","SOLUSD",1644542266294,4.708,106.19,106.1,36.9836]
["bitfinex","SOLUSD",1644542266795,36.64321748,106.17,106.1,22.8419]
["bitfinex","SOLUSD",1644542266996,36.64321748,106.17,106.11,34.89227948]
["bitfinex","SOLUSD",1644542267296,10.71,106.2,106.11,34.89227948]
["bitfinex","SOLUSD",1644542267495,6.0,106.2,106.11,34.89227948]
["bitfinex","SOLUSD",1644542267798,14.1376,106.22,106.12,14.1394]
["bitfinex","SOLUSD",1644542268197,42.47258437,106.21,106.12,14.3894]
["bitfinex","SOLUSD",1644542268397,47.18058437,106.21,106.12,14.3894]
["bitfinex","SOLUSD",1644542268599,47.18058437,106.21,106.13,9.63283907]
["bitfinex","SOLUSD",1644542268798,42.47258437,106.21,106.12,14.3894]
["bitfinex","SOLUSD",1644542269800,56.61048437,106.21,106.12,14.3894]
["bitfinex","SOLUSD",1644542270700,42.47258437,106.21,106.12,14.3894]
["bitfinex","SOLUSD",1644542272001,42.47258437,106.21,106.13,23.2069303]
["bitfinex","SOLUSD",1644542272400,42.47258437,106.21,106.13,23.4569303]
["bitfinex","SOLUSD",1644542272603,42.47258437,106.21,106.13,25.21469491]
["bitfinex","SOLUSD",1644542273203,42.47258437,106.21,106.13,16.14546461]
["bitfinex","SOLUSD",1644542274405,42.47258437,106.21,106.13,19.47658465]
["bitfinex","SOLUSD",1644542274605,14.1348,106.24,106.13,19.47658465]
["bitfinex","SOLUSD",1644542274805,4.708,106.27,106.17,14.1312]
["bitfinex","SOLUSD",1644542275009,2.65242199,106.26,106.17,14.1312]
["bitfinex","SOLUSD",1644542275305,2.65242199,106.28,106.17,14.3812]
["bitfinex","SOLUSD",1644542275505,4.706,106.27,106.17,14.1312]
["bitfinex","SOLUSD",1644542275707,37.089729,106.26,106.17,14.1312]
["bitfinex","SOLUSD",1644542275907,44.02795054,106.26,106.15,47.5271]
["bitfinex","SOLUSD",1644542276104,2.65142945,106.25,106.15,61.662]
["bitfinex","SOLUSD",1644542276304,44.88976573,106.23,106.15,61.662]
["bitfinex","SOLUSD",1644542277405,14.137,106.22,106.14,14.1372]
["bitfinex","SOLUSD",1644542277705,14.137,106.22,106.11,47.2758]
["bitfinex","SOLUSD",1644542277905,28.376,106.22,106.11,47.2758]
["bitfinex","SOLUSD",1644542278108,34.91812413,106.21,106.11,49.03356461]
["bitfinex","SOLUSD",1644542278308,34.91812413,106.21,106.12,5.87223366]
["bitfinex","SOLUSD",1644542279306,34.91812413,106.21,106.12,6.12223366]
["bitfinex","SOLUSD",1644542279708,49.05622413,106.21,106.13,14.1383]
["bitfinex","SOLUSD",1644542280509,49.05622413,106.21,106.14,40.4106495]
["bitfinex","SOLUSD",1644542280510,34.91812413,106.21,106.14,40.4106495]
["bitfinex","SOLUSD",1644542281107,34.91812413,106.21,106.16,14.1341]
["bitfinex","SOLUSD",1644542281307,34.91812413,106.21,106.13,47.1136]
["bitfinex","SOLUSD",1644542281508,34.91812413,106.21,106.13,47.3636]
["bitfinex","SOLUSD",1644542281814,34.91812413,106.21,106.14,1.75776461]
["bitfinex","SOLUSD",1644542282107,34.91812413,106.21,106.15,14.1361]
["bitfinex","SOLUSD",1644542283307,34.91812413,106.21,106.13,38.9424]
["bitfinex","SOLUSD",1644542283509,34.91812413,106.21,106.11,52.3159]
["bitfinex","SOLUSD",1644542283708,4.708,106.2,106.11,47.6079]
["bitfinex","SOLUSD",1644542284107,6.93922154,106.2,106.11,47.6079]
["bitfinex","SOLUSD",1644542284309,54.17859643,106.19,106.11,47.6079]
["bitfinex","SOLUSD",1644542284508,35.81201684,106.17,106.09,37.1751]
["bitfinex","SOLUSD",1644542285110,35.81201684,106.17,106.09,23.032]
["bitfinex","SOLUSD",1644542285511,14.1444,106.16,106.09,23.032]
["bitfinex","SOLUSD",1644542285919,14.1444,106.16,106.05,47.1519]
["bitfinex","SOLUSD",1644542286114,40.6136068,106.15,106.04,46.6957]
["bitfinex","SOLUSD",1644542286514,2.67663074,106.14,106.04,46.6957]
["bitfinex","SOLUSD",1644542286713,38.29259401,106.13,106.04,46.6957]
["bitfinex","SOLUSD",1644542287115,14.1497,106.12,106.04,46.6957]
["bitfinex","SOLUSD",1644542287312,25.2797,106.12,106.01,4.713]
["bitfinex","SOLUSD",1644542287531,6.94422154,106.11,106.0,47.7548]
["bitfinex","SOLUSD",1644542287712,18.07422154,106.11,106.0,47.7548]
["bitfinex","SOLUSD",1644542287913,43.12187501,106.1,106.0,47.7548]
["bitfinex","SOLUSD",1644542288413,52.57687501,106.1,106.0,47.7548]
["bitfinex","SOLUSD",1644542288813,14.1551,106.08,106.0,61.9099]
["bitfinex","SOLUSD",1644542289214,14.1551,106.08,105.98,1.75776461]
["bitfinex","SOLUSD",1644542289618,14.1551,106.08,105.97,4.714]
["bitfinex","SOLUSD",1644542289814,40.54924354,106.07,105.97,4.714]
["bitfinex","SOLUSD",1644542290014,14.1594,106.05,105.97,18.8737]
["bitfinex","SOLUSD",1644542290213,38.37825511,106.04,105.97,18.8737]
["bitfinex","SOLUSD",1644542290414,49.99125511,106.04,105.97,4.714]
["bitfinex","SOLUSD",1644542290815,49.99125511,106.04,105.96,23.6196]
["bitfinex","SOLUSD",1644542290816,55.99125511,106.04,105.96,23.6196]
["bitfinex","SOLUSD",1644542291715,14.1614,106.03,105.96,23.6196]
["bitfinex","SOLUSD",1644542292217,48.02587045,106.02,105.94,18.8791]
["bitfinex","SOLUSD",1644542292414,48.02587045,106.02,105.94,4.716]
["bitfinex","SOLUSD",1644542293718,62.19017045,106.02,105.94,4.716]
["bitfinex","SOLUSD",1644542294214,62.19017045,106.02,105.94,45.12203508]
["bitfinex","SOLUSD",1644542294416,62.19017045,106.02,105.94,4.716]
["bitfinex","SOLUSD",1644542295015,48.02587045,106.02,105.94,20.63611502]
["bitfinex","SOLUSD",1644542295215,11.613,106.04,105.94,26.88611502]
["bitfinex","SOLUSD",1644542295415,11.613,106.04,105.94,50.81171502]
["bitfinex","SOLUSD",1644542295817,11.613,106.04,105.94,65.44512917]
["bitfinex","SOLUSD",1644542296218,45.3675054,106.03,105.94,105.34962419]
["bitfinex","SOLUSD",1644542296714,45.3675054,106.03,105.94,90.71621004]
["bitfinex","SOLUSD",1644542297115,11.613,106.04,105.94,105.34962419]
["bitfinex","SOLUSD",1644542297315,11.613,106.04,105.94,116.47962419]
["bitfinex","SOLUSD",1644542298115,39.98294478,106.03,105.94,116.47962419]
["bitfinex","SOLUSD",1644542299619,39.98294478,106.03,105.94,95.84621004]
["bitfinex","SOLUSD",1644542300221,39.98294478,106.03,105.94,101.84621004]
["bitfinex","SOLUSD",1644542300420,39.98294478,106.03,105.94,95.84621004]
["bitfinex","SOLUSD",1644542300720,39.98294478,106.03,105.94,101.84621004]
["bitfinex","SOLUSD",1644542301120,39.98294478,106.03,105.94,90.71621004]
["bitfinex","SOLUSD",1644542301521,39.98294478,106.03,105.94,86.00021004]
["bitfinex","SOLUSD",1644542302321,11.613,106.04,105.94,86.00021004]
["bitfinex","SOLUSD",1644542302521,11.613,106.04,105.97,14.1529]
["bitfinex","SOLUSD",1644542302720,11.613,106.04,105.97,36.2489]
["bitfinex","SOLUSD",1644542302922,11.613,106.04,105.97,38.00661502]
["bitfinex","SOLUSD",1644542303321,11.613,106.04,105.98,4.62062353]
["bitfinex","SOLUSD",1644542303522,11.613,106.04,106.0,39.90449502]
["bitfinex","SOLUSD",1644542303925,11.613,106.04,106.01,14.1526]
["bitfinex","SOLUSD",1644542304123,4.716,106.11,106.01,14.1526]
["bitfinex","SOLUSD",1644542304323,10.716,106.11,106.01,59.9988]
["bitfinex","SOLUSD",1644542304523,18.8681,106.11,106.01,59.7488]
["bitfinex","SOLUSD",1644542304722,24.8681,106.11,106.01,59.7488]
["bitfinex","SOLUSD",1644542305122,40.47938904,106.1,106.01,59.7488]
["bitfinex","SOLUSD",1644542305924,54.63288904,106.1,106.01,59.7488]
["bitfinex","SOLUSD",1644542307927,18.8687,106.09,106.01,59.7488]
["bitfinex","SOLUSD",1644542310228,14.1547,106.09,106.01,59.7488]
["bitfinex","SOLUSD",1644542311052,14.1547,106.09,106.01,14.1526]
["bitfinex","SOLUSD",1644542311255,14.1547,106.09,105.99,14.1557]
["bitfinex","SOLUSD",1644542311256,2.23122154,106.08,105.99,14.1557]
["bitfinex","SOLUSD",1644542311455,2.23122154,106.08,105.98,23.0547]
["bitfinex","SOLUSD",1644542311655,14.1591,106.06,105.98,23.0547]
["bitfinex","SOLUSD",1644542312157,45.13880294,106.05,105.98,23.0547]
["bitfinex","SOLUSD",1644542312359,45.13880294,106.05,105.97,14.1591]
["bitfinex","SOLUSD",1644542313759,59.29830294,106.05,105.97,14.1591]
["bitfinex","SOLUSD",1644542313961,59.29830294,106.05,105.97,51.62668746]
["bitfinex","SOLUSD",1644542314357,59.29830294,106.05,105.97,14.1591]
["bitfinex","SOLUSD",1644542315160,51.13880294,106.05,105.97,14.1591]
["bitfinex","SOLUSD",1644542317963,45.13880294,106.05,105.97,14.1591]
["bitfinex","SOLUSD",1644542318165,45.13880294,106.05,105.97,18.8751]
["bitfinex","SOLUSD",1644542319261,45.13880294,106.05,105.97,19.1251]
["bitfinex","SOLUSD",1644542319462,40.13880294,106.05,106.0,14.1554]
["bitfinex","SOLUSD",1644542319864,40.13880294,106.05,105.98,1.75770286]
["bitfinex","SOLUSD",1644542320063,40.13880294,106.05,105.97,51.9005]
["bitfinex","SOLUSD",1644542320364,46.13880294,106.05,105.97,4.716]
["bitfinex","SOLUSD",1644542321163,46.13880294,106.05,105.97,47.7442246]
["bitfinex","SOLUSD",1644542321364,46.13880294,106.05,105.97,49.50192746]
["bitfinex","SOLUSD",1644542321571,46.13880294,106.05,105.97,44.78592746]
["bitfinex","SOLUSD",1644542321771,40.13880294,106.05,105.97,49.50192746]
["bitfinex","SOLUSD",1644542322166,40.13880294,106.05,105.97,63.66162746]
["bitfinex","SOLUSD",1644542322567,40.13880294,106.05,105.97,20.63340286]
["bitfinex","SOLUSD",1644542322768,46.13880294,106.05,105.97,18.8757]
["bitfinex","SOLUSD",1644542322968,46.13880294,106.05,105.95,1.75770286]
["bitfinex","SOLUSD",1644542323172,18.8802,106.04,105.94,14.1642]
["bitfinex","SOLUSD",1644542323569,47.86226568,106.03,105.94,14.1642]
["bitfinex","SOLUSD",1644542323971,53.86226568,106.03,105.94,14.1642]
["bitfinex","SOLUSD",1644542324571,68.02696568,106.03,105.94,14.1642]
["bitfinex","SOLUSD",1644542324769,79.15696568,106.03,105.94,14.1642]
["bitfinex","SOLUSD",1644542324973,41.65627221,106.01,105.94,14.1642]
["bitfinex","SOLUSD",1644542325271,41.65627221,106.01,105.93,14.1897]
["bitfinex","SOLUSD",1644542325472,41.65627221,106.01,105.93,14.1657]
["bitfinex","SOLUSD",1644542328679,55.82337221,106.01,105.92,14.1911]
["bitfinex","SOLUSD",1644542328876,15.848,106.0,105.92,0.024]
["bitfinex","SOLUSD",1644542329077,15.848,106.0,105.91,0.024]
["bitfinex","SOLUSD",1644542329280,18.07922154,106.0,105.91,0.024]
["bitfinex","SOLUSD",1644542329476,48.76336642,105.99,105.91,0.024]
["bitfinex","SOLUSD",1644542329677,62.93346642,105.99,105.89,37.257]
["bitfinex","SOLUSD",1644542330279,62.93346642,105.99,105.89,14.1949]
["bitfinex","SOLUSD",1644542330478,62.93346642,105.99,105.89,0.024]
["bitfinex","SOLUSD",1644542330678,36.21714636,105.97,105.89,0.024]
["bitfinex","SOLUSD",1644542330882,36.21714636,105.97,105.89,14.171]
["bitfinex","SOLUSD",1644542331079,42.21714636,105.97,105.89,14.171]
["bitfinex","SOLUSD",1644542331278,42.21714636,105.97,105.89,52.77774165]
["bitfinex","SOLUSD",1644542331479,42.21714636,105.97,105.89,15.92870286]
["bitfinex","SOLUSD",1644542331480,36.21714636,105.97,105.89,15.92870286]
["bitfinex","SOLUSD",1644542331681,36.21714636,105.97,105.89,16.17870286]
["bitfinex","SOLUSD",1644542331883,36.21714636,105.97,105.89,15.92870286]
["bitfinex","SOLUSD",1644542332282,50.03214636,105.97,105.89,14.171]
["bitfinex","SOLUSD",1644542333283,50.03214636,105.97,105.88,14.1963]
["bitfinex","SOLUSD",1644542333485,50.03214636,105.97,105.88,14.1723]
["bitfinex","SOLUSD",1644542333783,50.03214636,105.97,105.88,20.1963]
["bitfinex","SOLUSD",1644542334683,61.10944636,105.97,105.88,20.1963]
["bitfinex","SOLUSD",1644542335485,67.51944636,105.97,105.88,0.024]
["bitfinex","SOLUSD",1644542335684,4.72,105.96,105.88,0.024]
["bitfinex","SOLUSD",1644542335885,4.72,105.96,105.86,0.024]
["bitfinex","SOLUSD",1644542335886,14.1789,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644542336088,56.87668801,105.92,105.85,4.72]
["bitfinex","SOLUSD",1644542336284,61.59768801,105.92,105.85,4.72]
["bitfinex","SOLUSD",1644542336486,70.28868801,105.92,105.85,4.72]
["bitfinex","SOLUSD",1644542336984,56.87668801,105.92,105.82,0.024]
["bitfinex","SOLUSD",1644542337209,45.74668801,105.92,105.83,4.722]
["bitfinex","SOLUSD",1644542337585,45.74668801,105.92,105.83,4.746]
["bitfinex","SOLUSD",1644542337985,45.74668801,105.92,105.83,0.024]
["bitfinex","SOLUSD",1644542338189,45.74668801,105.92,105.82,14.1787]
["bitfinex","SOLUSD",1644542338387,45.74668801,105.92,105.82,0.024]
["bitfinex","SOLUSD",1644542338388,50.46868801,105.92,105.82,0.024]
["bitfinex","SOLUSD",1644542338589,11.13,105.91,105.82,0.024]
["bitfinex","SOLUSD",1644542338787,36.15170389,105.89,105.82,0.024]
["bitfinex","SOLUSD",1644542338987,36.15170389,105.89,105.81,24.361]
["bitfinex","SOLUSD",1644542339388,50.33540389,105.89,105.8,0.024]
["bitfinex","SOLUSD",1644542339586,4.723,105.88,105.79,22.6011]
["bitfinex","SOLUSD",1644542339787,4.723,105.88,105.79,22.6251]
["bitfinex","SOLUSD",1644542339788,10.723,105.88,105.79,22.6251]
["bitfinex","SOLUSD",1644542339987,15.853,105.88,105.79,22.6251]
["bitfinex","SOLUSD",1644542340189,21.853,105.88,105.79,22.6251]
["bitfinex","SOLUSD",1644542340387,36.43814634,105.87,105.79,22.6251]
["bitfinex","SOLUSD",1644542340587,36.43814634,105.87,105.79,22.6011]
["bitfinex","SOLUSD",1644542340789,36.43814634,105.87,105.79,22.8511]
["bitfinex","SOLUSD",1644542341190,36.43814634,105.87,105.79,24.6086773]
["bitfinex","SOLUSD",1644542341389,36.43814634,105.87,105.79,71.05734763]
["bitfinex","SOLUSD",1644542341589,36.43814634,105.87,105.79,24.6086773]
["bitfinex","SOLUSD",1644542341788,36.43814634,105.87,105.79,29.3326773]
["bitfinex","SOLUSD",1644542342388,11.13,105.9,105.79,43.5161773]
["bitfinex","SOLUSD",1644542342595,4.723,105.96,105.8,111.9]
["bitfinex","SOLUSD",1644542342792,23.3346,105.99,105.81,4.746]
["bitfinex","SOLUSD",1644542342990,4.721,105.98,105.85,111.9]
["bitfinex","SOLUSD",1644542343190,11.13,106.0,105.86,4.744]
["bitfinex","SOLUSD",1644542343390,48.8829299,105.99,105.87,39.00798176]
["bitfinex","SOLUSD",1644542343692,74.1839299,105.99,105.87,14.1718]
["bitfinex","SOLUSD",1644542343889,80.1839299,105.99,105.88,0.024]
["bitfinex","SOLUSD",1644542344889,75.4639299,105.99,105.88,1.781729]
["bitfinex","SOLUSD",1644542345091,55.2929299,105.99,105.89,34.92860692]
["bitfinex","SOLUSD",1644542345292,55.2929299,105.99,105.89,41.17860692]
["bitfinex","SOLUSD",1644542345293,44.1629299,105.99,105.89,41.17860692]
["bitfinex","SOLUSD",1644542345492,44.1629299,105.99,105.9,6.476729]
["bitfinex","SOLUSD",1644542345692,44.1629299,105.99,105.91,14.62051163]
["bitfinex","SOLUSD",1644542345892,44.1629299,105.99,105.92,4.719]
["bitfinex","SOLUSD",1644542346091,44.1629299,105.99,105.93,14.1641]
["bitfinex","SOLUSD",1644542346594,44.1629299,105.99,105.9,4.742]
["bitfinex","SOLUSD",1644542346796,44.1629299,105.99,105.9,0.274]
["bitfinex","SOLUSD",1644542346994,4.719,105.98,105.9,0.024]
["bitfinex","SOLUSD",1644542347199,4.719,105.98,105.89,0.024]
["bitfinex","SOLUSD",1644542347395,34.92828322,105.97,105.88,70.26117042]
["bitfinex","SOLUSD",1644542347796,34.92828322,105.97,105.9,14.1684]
["bitfinex","SOLUSD",1644542351101,34.92828322,105.97,105.89,0.024]
["bitfinex","SOLUSD",1644542351307,4.72,105.96,105.88,23.0248]
["bitfinex","SOLUSD",1644542351600,4.72,105.96,105.88,0.024]
["bitfinex","SOLUSD",1644542351802,42.38583953,105.95,105.86,0.024]
["bitfinex","SOLUSD",1644542352002,39.39360014,105.93,105.86,14.1973]
["bitfinex","SOLUSD",1644542352225,39.39360014,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644542352403,39.39360014,105.93,105.84,60.00801508]
["bitfinex","SOLUSD",1644542352801,39.39360014,105.93,105.84,22.8401]
["bitfinex","SOLUSD",1644542353003,38.39360014,105.93,105.84,22.8401]
["bitfinex","SOLUSD",1644542353905,43.11560014,105.93,105.84,22.8401]
["bitfinex","SOLUSD",1644542355204,38.39360014,105.93,105.84,22.8401]
["bitfinex","SOLUSD",1644542355503,52.57100014,105.93,105.84,37.0173]
["bitfinex","SOLUSD",1644542355706,58.57100014,105.93,105.84,0.024]
["bitfinex","SOLUSD",1644542355905,58.57100014,105.93,105.83,0.024]
["bitfinex","SOLUSD",1644542356105,4.722,105.92,105.83,0.024]
["bitfinex","SOLUSD",1644542356509,47.35868244,105.91,105.83,0.024]
["bitfinex","SOLUSD",1644542356712,61.53878244,105.91,105.82,14.1799]
["bitfinex","SOLUSD",1644542356912,61.53878244,105.91,105.83,4.722]
["bitfinex","SOLUSD",1644542357111,61.53878244,105.91,105.82,0.024]
["bitfinex","SOLUSD",1644542357510,72.66878244,105.91,105.82,0.024]
["bitfinex","SOLUSD",1644542357712,72.66878244,105.91,105.8,215.41140792]
["bitfinex","SOLUSD",1644542358113,72.66878244,105.91,105.8,217.16913692]
["bitfinex","SOLUSD",1644542358414,58.48868244,105.91,105.8,217.16913692]
["bitfinex","SOLUSD",1644542359117,58.48868244,105.91,105.8,217.41913692]
["bitfinex","SOLUSD",1644542359731,47.35868244,105.91,105.8,217.41913692]
["bitfinex","SOLUSD",1644542360540,4.723,105.9,105.81,18.9031]
["bitfinex","SOLUSD",1644542360835,15.853,105.9,105.81,4.747]
["bitfinex","SOLUSD",1644542361137,2.23122154,105.89,105.81,4.747]
["bitfinex","SOLUSD",1644542361333,15.853,105.88,105.81,4.723]
["bitfinex","SOLUSD",1644542361533,44.30994932,105.87,105.78,49.17041732]
["bitfinex","SOLUSD",1644542361740,44.30994932,105.87,105.78,50.95214632]
["bitfinex","SOLUSD",1644542361934,44.30994932,105.87,105.79,4.724]
["bitfinex","SOLUSD",1644542362135,50.30994932,105.87,105.79,4.724]
["bitfinex","SOLUSD",1644542362536,50.30994932,105.87,105.8,15.54000123]
["bitfinex","SOLUSD",1644542363337,11.13,105.9,105.8,15.79000123]
["bitfinex","SOLUSD",1644542363537,11.13,105.93,105.81,6.480729]
["bitfinex","SOLUSD",1644542363737,4.723,105.96,105.82,60.2568]
["bitfinex","SOLUSD",1644542363944,4.722,105.97,105.83,4.721]
["bitfinex","SOLUSD",1644542364141,11.13,105.98,105.85,14.1754]
["bitfinex","SOLUSD",1644542364342,36.01960438,105.97,105.86,35.00911732]
["bitfinex","SOLUSD",1644542364738,42.01960438,105.97,105.86,37.01684632]
["bitfinex","SOLUSD",1644542364939,37.69761669,105.95,105.86,37.01684632]
["bitfinex","SOLUSD",1644542365139,37.69761669,105.95,105.88,15.54000123]
["bitfinex","SOLUSD",1644542365338,37.69761669,105.95,105.88,29.96190123]
["bitfinex","SOLUSD",1644542365541,37.69761669,105.95,105.88,31.71963023]
["bitfinex","SOLUSD",1644542365940,37.69761669,105.95,105.88,31.46963023]
["bitfinex","SOLUSD",1644542366845,37.69761669,105.95,105.88,14.1719]
["bitfinex","SOLUSD",1644542368342,4.72,105.97,105.88,25.46266147]
["bitfinex","SOLUSD",1644542368546,4.89672522,106.02,105.92,14.165]
["bitfinex","SOLUSD",1644542368547,4.72,106.02,105.92,14.165]
["bitfinex","SOLUSD",1644542368743,4.72,106.04,105.92,14.165]
["bitfinex","SOLUSD",1644542368947,2.66550368,106.06,105.92,14.165]
["bitfinex","SOLUSD",1644542368948,4.716,106.05,105.92,14.165]
["bitfinex","SOLUSD",1644542369150,15.846,106.05,105.92,15.922729]
["bitfinex","SOLUSD",1644542369347,35.15678704,106.04,105.92,52.76203917]
["bitfinex","SOLUSD",1644542369544,42.9814365,106.02,105.93,22.6757]
["bitfinex","SOLUSD",1644542370246,48.9814365,106.02,105.93,22.6757]
["bitfinex","SOLUSD",1644542370946,45.53223752,106.0,105.93,36.8398]
["bitfinex","SOLUSD",1644542371349,45.53223752,106.0,105.9,54.71048344]
["bitfinex","SOLUSD",1644542371547,45.53223752,106.0,105.9,48.2343]
["bitfinex","SOLUSD",1644542372748,45.53223752,106.0,105.91,14.167]
["bitfinex","SOLUSD",1644542373148,45.53223752,106.0,105.9,48.2343]
["bitfinex","SOLUSD",1644542373350,4.719,105.99,105.9,48.2343]
["bitfinex","SOLUSD",1644542373548,15.849,105.99,105.9,0.024]
["bitfinex","SOLUSD",1644542373749,15.849,105.99,105.87,0.024]
["bitfinex","SOLUSD",1644542373750,124.7012,105.99,105.87,0.024]
["bitfinex","SOLUSD",1644542373949,42.3580596,105.97,105.86,0.024]
["bitfinex","SOLUSD",1644542374150,43.3436534,105.95,105.86,0.024]
["bitfinex","SOLUSD",1644542374348,43.11647705,105.95,105.87,1.75818344]
["bitfinex","SOLUSD",1644542374650,43.11647705,105.95,105.88,2.71168986]
["bitfinex","SOLUSD",1644542374847,43.11647705,105.95,105.87,1.75818344]
["bitfinex","SOLUSD",1644542375247,43.11647705,105.95,105.86,4.744]
["bitfinex","SOLUSD",1644542375447,43.11647705,105.95,105.86,6.50218344]
["bitfinex","SOLUSD",1644542375848,43.11647705,105.95,105.86,48.19519294]
["bitfinex","SOLUSD",1644542376851,43.11647705,105.95,105.87,14.1728]
["bitfinex","SOLUSD",1644542378149,43.11647705,105.95,105.88,9.0592854]
["bitfinex","SOLUSD",1644542378449,43.11647705,105.95,105.88,23.2308854]
["bitfinex","SOLUSD",1644542378852,53.26622548,106.0,105.88,24.98906884]
["bitfinex","SOLUSD",1644542379050,1.33502548,106.0,105.88,25.01306884]
["bitfinex","SOLUSD",1644542379252,1.33502548,106.01,105.89,52.8381]
["bitfinex","SOLUSD",1644542379453,1.33502548,106.02,105.9,0.024]
["bitfinex","SOLUSD",1644542379752,39.28261686,106.01,105.91,4.718]
["bitfinex","SOLUSD",1644542379951,39.28261686,106.01,105.92,14.11812586]
["bitfinex","SOLUSD",1644542380153,39.28261686,106.01,105.92,15.8763093]
["bitfinex","SOLUSD",1644542380350,44.00061686,106.01,105.92,15.8763093]
["bitfinex","SOLUSD",1644542380550,44.00061686,106.01,105.93,1.75818344]
["bitfinex","SOLUSD",1644542380753,44.00061686,106.01,105.94,36.63416904]
["bitfinex","SOLUSD",1644542380754,39.28261686,106.01,105.94,36.63416904]
["bitfinex","SOLUSD",1644542381153,39.28261686,106.01,105.95,1.75818344]
["bitfinex","SOLUSD",1644542381356,6.05302548,106.05,105.96,14.11812586]
["bitfinex","SOLUSD",1644542381555,1.33502548,106.05,105.96,14.11812586]
["bitfinex","SOLUSD",1644542381753,1.33502548,106.06,105.96,14.11812586]
["bitfinex","SOLUSD",1644542381953,1.33502548,106.06,105.96,37.58662586]
["bitfinex","SOLUSD",1644542382361,37.31986998,106.05,105.97,15.91748344]
["bitfinex","SOLUSD",1644542382557,37.31986998,106.05,105.98,36.63416904]
["bitfinex","SOLUSD",1644542382756,37.31986998,106.05,105.99,4.716]
["bitfinex","SOLUSD",1644542382957,37.31986998,106.05,105.98,38.64235248]
["bitfinex","SOLUSD",1644542383158,37.31986998,106.05,105.99,1.75818344]
["bitfinex","SOLUSD",1644542383459,37.31986998,106.05,105.97,6.47418344]
["bitfinex","SOLUSD",1644542383657,37.31986998,106.05,105.98,14.157]
["bitfinex","SOLUSD",1644542384060,37.31986998,106.05,105.96,23.4685]
["bitfinex","SOLUSD",1644542384260,43.31986998,106.05,105.96,68.00394034]
["bitfinex","SOLUSD",1644542384658,37.31986998,106.05,105.96,23.4685]
["bitfinex","SOLUSD",1644542384861,43.31986998,106.05,105.96,23.4685]
["bitfinex","SOLUSD",1644542385861,43.31986998,106.05,105.97,14.1592]
["bitfinex","SOLUSD",1644542387367,43.31986998,106.05,105.96,23.4685]
["bitfinex","SOLUSD",1644542387663,11.13,106.04,105.96,23.4685]
["bitfinex","SOLUSD",1644542387863,11.13,106.04,105.92,23.1429]
["bitfinex","SOLUSD",1644542387864,15.846,106.04,105.92,23.1429]
["bitfinex","SOLUSD",1644542388064,40.99121032,106.03,105.92,23.1429]
["bitfinex","SOLUSD",1644542388264,44.85480137,106.01,105.92,23.1429]
["bitfinex","SOLUSD",1644542388665,44.85480137,106.01,105.92,37.3081]
["bitfinex","SOLUSD",1644542389464,43.50338543,105.99,105.92,37.3081]
["bitfinex","SOLUSD",1644542390765,43.50338543,105.99,105.92,41.36972287]
["bitfinex","SOLUSD",1644542391667,49.50338543,105.99,105.92,41.11972287]
["bitfinex","SOLUSD",1644542391967,49.50338543,105.99,105.92,39.06628344]
["bitfinex","SOLUSD",1644542392366,43.50338543,105.99,105.92,39.06628344]
["bitfinex","SOLUSD",1644542392767,43.50338543,105.99,105.92,81.37292565]
["bitfinex","SOLUSD",1644542394298,43.50338543,105.99,105.93,4.718]
["bitfinex","SOLUSD",1644542394592,43.50338543,105.99,105.93,14.1649]
["bitfinex","SOLUSD",1644542396095,43.50338543,105.99,105.92,15.92468344]
["bitfinex","SOLUSD",1644542396297,43.50338543,105.99,105.9,47.0816]
["bitfinex","SOLUSD",1644542396499,49.50338543,105.99,105.9,47.0816]
["bitfinex","SOLUSD",1644542397099,49.50338543,105.99,105.91,35.52113092]
["bitfinex","SOLUSD",1644542398100,43.50338543,105.99,105.9,47.0816]
["bitfinex","SOLUSD",1644542398304,49.50338543,105.99,105.9,47.0816]
["bitfinex","SOLUSD",1644542398501,43.50338543,105.99,105.9,47.0816]
["bitfinex","SOLUSD",1644542398701,49.50338543,105.99,105.91,14.167]
["bitfinex","SOLUSD",1644542399099,43.50338543,105.99,105.91,48.64476219]
["bitfinex","SOLUSD",1644542399301,43.50338543,105.99,105.91,50.40294563]
["bitfinex","SOLUSD",1644542399500,43.50338543,105.99,105.91,48.64476219]
["bitfinex","SOLUSD",1644542400101,49.50338543,105.99,105.91,48.64476219]
["bitfinex","SOLUSD",1644542400902,43.50338543,105.99,105.91,50.65294563]
["bitfinex","SOLUSD",1644542401102,43.50338543,105.99,105.92,4.719]
["bitfinex","SOLUSD",1644542401303,43.50338543,105.99,105.93,14.1652]
["bitfinex","SOLUSD",1644542402404,11.13,106.01,105.93,30.43973271]
["bitfinex","SOLUSD",1644542402602,6.0,106.01,105.93,32.19791615]
["bitfinex","SOLUSD",1644542402804,1.33502548,106.03,105.94,4.718]
["bitfinex","SOLUSD",1644542403006,6.0,106.01,105.96,14.1608]
["bitfinex","SOLUSD",1644542403303,1.33502548,106.04,105.96,14.1608]
["bitfinex","SOLUSD",1644542403504,38.30103561,106.03,105.96,48.63856219]
["bitfinex","SOLUSD",1644542404105,38.30103561,106.03,105.96,14.1608]
["bitfinex","SOLUSD",1644542405605,38.30103561,106.03,105.96,29.99588583]
["bitfinex","SOLUSD",1644542405805,38.30103561,106.03,105.96,30.24588583]
["bitfinex","SOLUSD",1644542406004,38.30103561,106.03,105.96,14.4108]
["bitfinex","SOLUSD",1644542406606,38.30103561,106.03,105.96,14.1608]
["bitfinex","SOLUSD",1644542407006,39.63606109,106.03,105.96,14.1608]
["bitfinex","SOLUSD",1644542407810,1.33502548,106.03,105.97,28.66532754]
["bitfinex","SOLUSD",1644542408012,1.33502548,106.04,105.97,28.66532754]
["bitfinex","SOLUSD",1644542408212,1.33502548,106.05,105.98,4.716]
["bitfinex","SOLUSD",1644542408409,1.33502548,106.06,105.99,45.36]
["bitfinex","SOLUSD",1644542408613,1.33502548,106.07,106.0,4.715]
["bitfinex","SOLUSD",1644542408813,7.33502548,106.07,106.01,36.24726736]
["bitfinex","SOLUSD",1644542409011,1.33502548,106.08,106.01,36.24726736]
["bitfinex","SOLUSD",1644542409211,1.33502548,106.08,106.02,4.714]
["bitfinex","SOLUSD",1644542409410,6.0,106.08,106.02,4.714]
["bitfinex","SOLUSD",1644542409610,1.33502548,106.09,106.02,4.964]
["bitfinex","SOLUSD",1644542409811,1.33502548,106.09,105.99,22.6607]
["bitfinex","SOLUSD",1644542410016,7.33502548,106.09,105.99,22.6607]
["bitfinex","SOLUSD",1644542410311,1.33502548,106.06,105.99,22.6607]
["bitfinex","SOLUSD",1644542410714,34.79185814,106.05,105.99,22.6607]
["bitfinex","SOLUSD",1644542411211,34.79185814,106.05,105.99,36.8175]
["bitfinex","SOLUSD",1644542411413,34.79185814,106.05,105.99,37.0675]
["bitfinex","SOLUSD",1644542411812,34.79185814,106.05,105.99,36.8175]
["bitfinex","SOLUSD",1644542412011,1.33502548,106.07,106.0,13.93454029]
["bitfinex","SOLUSD",1644542412233,1.33502548,106.08,106.0,13.93454029]
["bitfinex","SOLUSD",1644542412413,1.33502548,106.09,106.0,15.69272373]
["bitfinex","SOLUSD",1644542412614,1.33502548,106.09,106.0,38.82462373]
["bitfinex","SOLUSD",1644542412813,1.33502548,106.09,106.0,44.82462373]
["bitfinex","SOLUSD",1644542413014,35.00918216,106.08,106.0,38.82462373]
["bitfinex","SOLUSD",1644542413317,35.00918216,106.08,106.02,36.81775461]
["bitfinex","SOLUSD",1644542413713,35.00918216,106.08,106.02,52.97783805]
["bitfinex","SOLUSD",1644542413915,35.00918216,106.08,106.02,15.91008344]
["bitfinex","SOLUSD",1644542414117,35.00918216,106.08,106.02,14.1519]
["bitfinex","SOLUSD",1644542414716,35.00918216,106.08,106.01,14.155]
["bitfinex","SOLUSD",1644542414918,35.00918216,106.08,106.0,22.8819]
["bitfinex","SOLUSD",1644542415118,4.715,106.07,105.97,4.714]
["bitfinex","SOLUSD",1644542415318,1.33502548,106.05,105.97,4.714]
["bitfinex","SOLUSD",1644542415519,4.716,106.04,105.97,4.714]
["bitfinex","SOLUSD",1644542415921,39.88040223,106.03,105.97,4.714]
["bitfinex","SOLUSD",1644542416417,4.716,106.02,105.95,23.1949]
["bitfinex","SOLUSD",1644542417219,38.79840105,106.01,105.95,14.163]
["bitfinex","SOLUSD",1644542417822,38.79840105,106.01,105.94,24.5791]
["bitfinex","SOLUSD",1644542418021,38.79840105,106.01,105.92,4.718]
["bitfinex","SOLUSD",1644542418022,47.23840105,106.01,105.92,4.718]
["bitfinex","SOLUSD",1644542418221,4.718,106.0,105.91,14.1673]
["bitfinex","SOLUSD",1644542418425,6.05302548,106.0,105.9,0.024]
["bitfinex","SOLUSD",1644542418624,17.18302548,106.0,105.9,0.024]
["bitfinex","SOLUSD",1644542418922,45.69004666,105.99,105.9,0.024]
["bitfinex","SOLUSD",1644542419122,46.78019126,105.97,105.89,49.7123]
["bitfinex","SOLUSD",1644542419324,46.78019126,105.97,105.89,49.6883]
["bitfinex","SOLUSD",1644542420224,60.95139126,105.97,105.89,63.8583]
["bitfinex","SOLUSD",1644542420824,60.95139126,105.97,105.89,49.6883]
["bitfinex","SOLUSD",1644542421026,60.95139126,105.97,105.88,0.024]
["bitfinex","SOLUSD",1644542421027,74.3126128,105.97,105.88,0.024]
["bitfinex","SOLUSD",1644542421226,4.72,105.96,105.86,29.302]
["bitfinex","SOLUSD",1644542421426,14.1756,105.94,105.86,29.302]
["bitfinex","SOLUSD",1644542421826,43.36636094,105.93,105.86,29.302]
["bitfinex","SOLUSD",1644542422226,43.36636094,105.93,105.87,15.9132265]
["bitfinex","SOLUSD",1644542422425,43.36636094,105.93,105.87,30.0863265]
["bitfinex","SOLUSD",1644542422627,43.36636094,105.93,105.87,36.81550994]
["bitfinex","SOLUSD",1644542422927,43.36636094,105.93,105.87,36.56550994]
["bitfinex","SOLUSD",1644542423128,11.13,105.97,105.87,36.56550994]
["bitfinex","SOLUSD",1644542423329,6.0,105.97,105.88,4.72]
["bitfinex","SOLUSD",1644542423529,6.0,105.97,105.89,14.1696]
["bitfinex","SOLUSD",1644542423727,6.0,105.97,105.89,16.17778344]
["bitfinex","SOLUSD",1644542423931,14.1693,105.98,105.89,15.92778344]
["bitfinex","SOLUSD",1644542424227,39.87819054,105.97,105.89,49.0326684]
["bitfinex","SOLUSD",1644542424427,39.87819054,105.97,105.89,49.0086684]
["bitfinex","SOLUSD",1644542425126,39.87819054,105.97,105.89,14.1696]
["bitfinex","SOLUSD",1644542425527,54.04919054,105.97,105.89,14.1696]
["bitfinex","SOLUSD",1644542425728,54.04919054,105.97,105.88,24.1462]
["bitfinex","SOLUSD",1644542425927,54.04919054,105.97,105.88,24.3962]
["bitfinex","SOLUSD",1644542426131,54.04919054,105.97,105.88,24.1462]
["bitfinex","SOLUSD",1644542426529,54.04919054,105.97,105.89,11.86646026]
["bitfinex","SOLUSD",1644542426929,54.04919054,105.97,105.89,27.7950437]
["bitfinex","SOLUSD",1644542426930,39.87819054,105.97,105.89,27.7950437]
["bitfinex","SOLUSD",1644542427346,39.87819054,105.97,105.89,15.92858344]
["bitfinex","SOLUSD",1644542427748,45.87819054,105.97,105.89,15.92858344]
["bitfinex","SOLUSD",1644542428247,60.04889054,105.97,105.89,14.1704]
["bitfinex","SOLUSD",1644542428449,60.04889054,105.97,105.88,38.318]
["bitfinex","SOLUSD",1644542428653,4.72,105.96,105.88,38.318]
["bitfinex","SOLUSD",1644542428849,38.81810888,105.95,105.88,24.1462]
["bitfinex","SOLUSD",1644542429049,38.81810888,105.95,105.86,24.583]
["bitfinex","SOLUSD",1644542430153,52.99170888,105.95,105.86,0.024]
["bitfinex","SOLUSD",1644542430354,4.721,105.94,105.86,0.024]
["bitfinex","SOLUSD",1644542430552,18.08222154,105.94,105.84,4.744]
["bitfinex","SOLUSD",1644542430752,11.13,105.94,105.84,4.744]
["bitfinex","SOLUSD",1644542430952,36.09952104,105.93,105.84,4.744]
["bitfinex","SOLUSD",1644542431153,40.82152104,105.93,105.84,4.744]
["bitfinex","SOLUSD",1644542431353,40.82152104,105.93,105.84,0.024]
["bitfinex","SOLUSD",1644542431552,27.54002154,105.92,105.82,0.024]
["bitfinex","SOLUSD",1644542431751,4.722,105.91,105.8,0.024]
["bitfinex","SOLUSD",1644542432059,11.13,105.9,105.8,0.024]
["bitfinex","SOLUSD",1644542432450,50.20846623,105.89,105.8,0.024]
["bitfinex","SOLUSD",1644542432851,36.68279293,105.87,105.8,0.024]
["bitfinex","SOLUSD",1644542433153,36.68279293,105.87,105.79,39.0379]
["bitfinex","SOLUSD",1644542434151,42.68279293,105.87,105.79,39.0379]
["bitfinex","SOLUSD",1644542434352,47.40679293,105.87,105.79,39.0379]
["bitfinex","SOLUSD",1644542434752,47.40679293,105.87,105.78,24.5162]
["bitfinex","SOLUSD",1644542434753,61.59119293,105.87,105.78,0.024]
["bitfinex","SOLUSD",1644542434959,61.59119293,105.87,105.77,0.024]
["bitfinex","SOLUSD",1644542435153,82.60541447,105.87,105.75,0.024]
["bitfinex","SOLUSD",1644542435753,82.60541447,105.87,105.75,14.212]
["bitfinex","SOLUSD",1644542435954,80.37419293,105.87,105.76,0.024]
["bitfinex","SOLUSD",1644542436753,82.60541447,105.87,105.76,0.024]
["bitfinex","SOLUSD",1644542436953,82.60541447,105.87,105.74,0.024]
["bitfinex","SOLUSD",1644542437155,80.37419293,105.87,105.74,0.024]
["bitfinex","SOLUSD",1644542437353,82.60541447,105.87,105.74,0.024]
["bitfinex","SOLUSD",1644542437554,82.60541447,105.87,105.73,52.6265]
["bitfinex","SOLUSD",1644542437755,82.60541447,105.87,105.74,0.024]
["bitfinex","SOLUSD",1644542439159,177.28541447,105.87,105.74,0.024]
["bitfinex","SOLUSD",1644542442063,0.45,105.84,105.7,135.8101]
["bitfinex","SOLUSD",1644542442262,45.0,105.82,105.7,22.9341]
["bitfinex","SOLUSD",1644542442468,11.73092878,105.79,105.71,0.024]
["bitfinex","SOLUSD",1644542442662,11.73092878,105.79,105.69,0.024]
["bitfinex","SOLUSD",1644542442663,16.45892878,105.79,105.69,0.024]
["bitfinex","SOLUSD",1644542442863,11.73092878,105.79,105.7,4.728]
["bitfinex","SOLUSD",1644542443063,44.44317387,105.78,105.71,14.54620347]
["bitfinex","SOLUSD",1644542443263,4.728,105.83,105.71,28.99000347]
["bitfinex","SOLUSD",1644542443563,11.13,105.83,105.72,6.48618344]
["bitfinex","SOLUSD",1644542443765,11.13,105.83,105.72,0.024]
["bitfinex","SOLUSD",1644542443766,4.727,105.82,105.72,0.024]
["bitfinex","SOLUSD",1644542443964,15.857,105.82,105.73,0.024]
["bitfinex","SOLUSD",1644542444167,14.1927,105.81,105.71,0.024]
["bitfinex","SOLUSD",1644542444362,15.857,105.8,105.71,0.024]
["bitfinex","SOLUSD",1644542444564,35.59376989,105.79,105.71,0.024]
["bitfinex","SOLUSD",1644542444763,35.59376989,105.79,105.69,67.3648]
["bitfinex","SOLUSD",1644542445163,14.1961,105.78,105.69,61.3648]
["bitfinex","SOLUSD",1644542445363,14.1961,105.78,105.69,53.1691]
["bitfinex","SOLUSD",1644542446063,36.25370072,105.77,105.69,47.1691]
["bitfinex","SOLUSD",1644542446263,14.1993,105.76,105.69,47.1451]
["bitfinex","SOLUSD",1644542446467,14.1993,105.76,105.67,0.024]
["bitfinex","SOLUSD",1644542446766,30.0583,105.76,105.66,0.024]
["bitfinex","SOLUSD",1644542446967,30.0583,105.76,105.67,4.729]
["bitfinex","SOLUSD",1644542446968,25.3293,105.76,105.67,4.729]
["bitfinex","SOLUSD",1644542447167,30.0583,105.76,105.67,4.753]
["bitfinex","SOLUSD",1644542447367,42.81386142,105.75,105.67,4.753]
["bitfinex","SOLUSD",1644542447566,14.202,105.74,105.66,29.0464]
["bitfinex","SOLUSD",1644542448569,39.42814452,105.73,105.66,29.0464]
["bitfinex","SOLUSD",1644542449168,39.42814452,105.73,105.66,41.7466594]
["bitfinex","SOLUSD",1644542449371,25.3298,105.76,105.67,1.75818344]
["bitfinex","SOLUSD",1644542449571,11.13,105.78,105.68,4.729]
["bitfinex","SOLUSD",1644542449868,6.0,105.78,105.68,0.274]
["bitfinex","SOLUSD",1644542450069,11.13,105.79,105.68,1.78218344]
["bitfinex","SOLUSD",1644542450269,4.728,105.78,105.68,0.024]
["bitfinex","SOLUSD",1644542450467,18.9253,105.78,105.68,0.024]
["bitfinex","SOLUSD",1644542450672,25.3273,105.78,105.67,0.024]
["bitfinex","SOLUSD",1644542450871,4.729,105.77,105.67,0.024]
["bitfinex","SOLUSD",1644542451270,35.55044601,105.76,105.67,0.024]
["bitfinex","SOLUSD",1644542451468,35.55044601,105.76,105.66,26.07558344]
["bitfinex","SOLUSD",1644542451670,49.75054601,105.76,105.66,26.07558344]
["bitfinex","SOLUSD",1644542451874,35.55044601,105.76,105.68,1.75818344]
["bitfinex","SOLUSD",1644542452569,35.55044601,105.76,105.67,0.024]
["bitfinex","SOLUSD",1644542452769,35.55044601,105.76,105.66,24.5674]
["bitfinex","SOLUSD",1644542452970,35.55044601,105.76,105.67,15.79284824]
["bitfinex","SOLUSD",1644542453172,413.4,105.79,105.67,15.81684824]
["bitfinex","SOLUSD",1644542453372,413.4,105.79,105.68,63.39688344]
["bitfinex","SOLUSD",1644542453573,413.4,105.79,105.69,4.728]
["bitfinex","SOLUSD",1644542453872,413.4,105.79,105.71,47.3001]
["bitfinex","SOLUSD",1644542454072,413.4,105.79,105.72,4.728]
["bitfinex","SOLUSD",1644542454273,41.02132434,105.78,105.72,18.9181]
["bitfinex","SOLUSD",1644542454676,47.02132434,105.78,105.72,18.9181]
["bitfinex","SOLUSD",1644542455079,6.0,105.78,105.73,13.90487245]
["bitfinex","SOLUSD",1644542455276,419.4,105.79,105.72,4.728]
["bitfinex","SOLUSD",1644542456278,43.41073766,105.79,105.73,59.23028536]
["bitfinex","SOLUSD",1644542456479,43.41073766,105.79,105.74,4.727]
["bitfinex","SOLUSD",1644542456878,6.0,105.79,105.74,4.727]
["bitfinex","SOLUSD",1644542457380,23.5859,105.82,105.74,14.1886]
["bitfinex","SOLUSD",1644542457583,23.5859,105.82,105.72,4.751]
["bitfinex","SOLUSD",1644542457584,6.0,105.79,105.73,0.024]
["bitfinex","SOLUSD",1644542457880,6.0,105.79,105.72,51.7336]
["bitfinex","SOLUSD",1644542458081,9.395,105.82,105.72,50.4606]
["bitfinex","SOLUSD",1644542458383,38.97353852,105.81,105.72,45.7336]
["bitfinex","SOLUSD",1644542458580,53.16573852,105.81,105.72,59.9251]
["bitfinex","SOLUSD",1644542459280,53.16573852,105.81,105.72,62.08715072]
["bitfinex","SOLUSD",1644542459683,54.43873852,105.81,105.72,59.9251]
["bitfinex","SOLUSD",1644542459881,6.95822154,105.8,105.72,0.024]
["bitfinex","SOLUSD",1644542460082,14.197,105.78,105.68,46.2725]
["bitfinex","SOLUSD",1644542460380,4.729,105.77,105.68,46.2725]
["bitfinex","SOLUSD",1644542460783,45.92066895,105.76,105.68,46.2725]
["bitfinex","SOLUSD",1644542461005,45.92066895,105.76,105.68,46.2485]
["bitfinex","SOLUSD",1644542461810,60.11986895,105.76,105.68,46.2485]
["bitfinex","SOLUSD",1644542462010,60.11986895,105.76,105.67,14.2235]
["bitfinex","SOLUSD",1644542462208,4.729,105.75,105.67,14.2235]
["bitfinex","SOLUSD",1644542462406,41.15420094,105.74,105.67,14.1995]
["bitfinex","SOLUSD",1644542464408,55.35520094,105.74,105.66,46.9954]
["bitfinex","SOLUSD",1644542464608,55.35520094,105.74,105.66,47.2454]
["bitfinex","SOLUSD",1644542464810,55.35520094,105.74,105.67,8.61618615]
["bitfinex","SOLUSD",1644542465008,55.35520094,105.74,105.66,51.9754]
["bitfinex","SOLUSD",1644542465208,61.35520094,105.74,105.66,51.9754]
["bitfinex","SOLUSD",1644542465809,61.35520094,105.74,105.66,66.1764]
["bitfinex","SOLUSD",1644542466609,61.35520094,105.74,105.66,65.9264]
["bitfinex","SOLUSD",1644542468809,61.35520094,105.74,105.66,61.1964]
["bitfinex","SOLUSD",1644542470608,61.35520094,105.74,105.66,46.9954]
["bitfinex","SOLUSD",1644542471009,4.73,105.73,105.66,46.9954]
["bitfinex","SOLUSD",1644542471210,14.2043,105.72,105.66,0.024]
["bitfinex","SOLUSD",1644542471510,14.2043,105.72,105.64,15.50578344]
["bitfinex","SOLUSD",1644542471511,46.69193472,105.71,105.64,15.52978344]
["bitfinex","SOLUSD",1644542471714,46.69193472,105.71,105.64,14.2027]
["bitfinex","SOLUSD",1644542472812,60.89683472,105.71,105.64,14.2027]
["bitfinex","SOLUSD",1644542474714,60.89683472,105.71,105.63,14.2054]
["bitfinex","SOLUSD",1644542474917,66.89683472,105.71,105.63,14.2054]
["bitfinex","SOLUSD",1644542475117,77.60783472,105.71,105.63,14.2054]
["bitfinex","SOLUSD",1644542476115,77.60783472,105.71,105.59,121.00541991]
["bitfinex","SOLUSD",1644542476116,15.0,105.69,105.58,107.28139951]
["bitfinex","SOLUSD",1644542476322,15.0,105.69,105.57,15.32084421]
["bitfinex","SOLUSD",1644542476520,11.13,105.68,105.57,1.31241213]
["bitfinex","SOLUSD",1644542476717,18.09422154,105.68,105.54,1.31241213]
["bitfinex","SOLUSD",1644542476918,34.90221013,105.67,105.55,42.84355807]
["bitfinex","SOLUSD",1644542477118,15.864,105.66,105.55,42.84355807]
["bitfinex","SOLUSD",1644542477320,14.2175,105.63,105.55,42.84355807]
["bitfinex","SOLUSD",1644542477520,45.37786745,105.62,105.51,1.31241213]
["bitfinex","SOLUSD",1644542477916,45.37786745,105.62,105.52,4.736]
["bitfinex","SOLUSD",1644542478116,413.4,105.61,105.51,1.31241213]
["bitfinex","SOLUSD",1644542478322,11.13,105.6,105.51,1.31241213]
["bitfinex","SOLUSD",1644542478516,14.2229,105.58,105.49,4.736]
["bitfinex","SOLUSD",1644542478722,14.2229,105.58,105.46,6.04941213]
["bitfinex","SOLUSD",1644542478922,25.3529,105.58,105.46,4.737]
["bitfinex","SOLUSD",1644542479521,40.09455046,105.57,105.47,34.45403788]
["bitfinex","SOLUSD",1644542479723,70.18905046,105.57,105.47,34.45403788]
["bitfinex","SOLUSD",1644542479920,67.95782892,105.57,105.45,1.31241213]
["bitfinex","SOLUSD",1644542480122,67.95782892,105.57,105.44,6.05041213]
["bitfinex","SOLUSD",1644542480318,67.95782892,105.57,105.43,20.75157717]
["bitfinex","SOLUSD",1644542480522,413.4,105.53,105.43,20.75157717]
["bitfinex","SOLUSD",1644542480722,481.35782892,105.57,105.43,22.76615024]
["bitfinex","SOLUSD",1644542480920,462.39332892,105.57,105.44,35.67225284]
["bitfinex","SOLUSD",1644542481120,451.26332892,105.57,105.45,14.2229]
["bitfinex","SOLUSD",1644542481320,451.26332892,105.57,105.46,35.80139324]
["bitfinex","SOLUSD",1644542481522,451.26332892,105.57,105.46,49.18355985]
["bitfinex","SOLUSD",1644542481722,451.26332892,105.57,105.46,57.19813292]
["bitfinex","SOLUSD",1644542481920,451.26332892,105.57,105.47,1.76457307]
["bitfinex","SOLUSD",1644542482120,451.26332892,105.57,105.48,44.73956498]
["bitfinex","SOLUSD",1644542482328,457.26332892,105.57,105.47,1.76457307]
["bitfinex","SOLUSD",1644542482728,468.39332892,105.57,105.45,25.12567307]
["bitfinex","SOLUSD",1644542482921,413.4,105.55,105.45,31.12567307]
["bitfinex","SOLUSD",1644542483121,413.4,105.55,105.45,29.3611]
["bitfinex","SOLUSD",1644542483321,46.57970175,105.54,105.46,43.47020393]
["bitfinex","SOLUSD",1644542483821,46.57970175,105.54,105.48,39.29696619]
["bitfinex","SOLUSD",1644542484022,46.57970175,105.54,105.47,1.76457307]
["bitfinex","SOLUSD",1644542484220,46.57970175,105.54,105.46,4.738]
["bitfinex","SOLUSD",1644542484421,46.57970175,105.54,105.45,37.5849]
["bitfinex","SOLUSD",1644542484623,46.57970175,105.54,105.45,43.8349]
["bitfinex","SOLUSD",1644542484821,46.57970175,105.54,105.46,1.76041685]
["bitfinex","SOLUSD",1644542485023,46.57970175,105.54,105.47,4.739]
["bitfinex","SOLUSD",1644542485424,46.57970175,105.54,105.45,29.3611]
["bitfinex","SOLUSD",1644542485820,52.57970175,105.54,105.45,29.3611]
["bitfinex","SOLUSD",1644542486423,465.97970175,105.54,105.45,29.3611]
["bitfinex","SOLUSD",1644542486921,465.97970175,105.54,105.45,23.3611]
["bitfinex","SOLUSD",1644542487122,418.139,105.53,105.43,0.47406504]
["bitfinex","SOLUSD",1644542487522,13.36122154,105.52,105.43,0.47406504]
["bitfinex","SOLUSD",1644542487723,413.4,105.49,105.43,0.47406504]
["bitfinex","SOLUSD",1644542487924,43.37034686,105.48,105.43,0.47406504]
["bitfinex","SOLUSD",1644542488323,46.0,105.47,105.39,6.50041685]
["bitfinex","SOLUSD",1644542488522,46.0,105.47,105.38,24.821]
["bitfinex","SOLUSD",1644542488922,43.37034686,105.48,105.38,24.821]
["bitfinex","SOLUSD",1644542489123,43.37034686,105.48,105.39,4.742]
["bitfinex","SOLUSD",1644542489524,43.37034686,105.48,105.4,1.76041685]
["bitfinex","SOLUSD",1644542489723,43.37034686,105.48,105.38,29.563]
["bitfinex","SOLUSD",1644542490626,43.37034686,105.48,105.39,34.82918698]
["bitfinex","SOLUSD",1644542490828,43.37034686,105.48,105.4,4.742]
["bitfinex","SOLUSD",1644542491026,43.37034686,105.48,105.36,15.872]
["bitfinex","SOLUSD",1644542491228,4.742,105.47,105.36,4.742]
["bitfinex","SOLUSD",1644542491425,413.4,105.44,105.36,4.766]
["bitfinex","SOLUSD",1644542491828,47.21085753,105.43,105.36,4.766]
["bitfinex","SOLUSD",1644542492627,51.95485753,105.43,105.36,4.766]
["bitfinex","SOLUSD",1644542493228,51.95485753,105.43,105.37,42.87813475]
["bitfinex","SOLUSD",1644542493428,47.21085753,105.43,105.37,42.87813475]
["bitfinex","SOLUSD",1644542493628,429.273,105.49,105.38,1.76041685]
["bitfinex","SOLUSD",1644542493829,139.15,105.55,105.38,1.76041685]
["bitfinex","SOLUSD",1644542493830,413.4,105.48,105.38,52.93581685]
["bitfinex","SOLUSD",1644542494027,413.4,105.48,105.39,0.024]
["bitfinex","SOLUSD",1644542494228,413.4,105.48,105.4,4.742]
["bitfinex","SOLUSD",1644542494630,36.01495225,105.47,105.4,0.25]
["bitfinex","SOLUSD",1644542495432,36.01495225,105.47,105.39,68.83964618]
["bitfinex","SOLUSD",1644542495635,413.4,105.48,105.39,68.81564618]
["bitfinex","SOLUSD",1644542495831,413.4,105.48,105.4,6.50241685]
["bitfinex","SOLUSD",1644542496033,413.4,105.48,105.4,20.73551685]
["bitfinex","SOLUSD",1644542496234,413.4,105.48,105.4,37.86551685]
["bitfinex","SOLUSD",1644542496431,28.0208,105.54,105.4,37.86551685]
["bitfinex","SOLUSD",1644542496432,4.742,105.52,105.4,20.73551685]
["bitfinex","SOLUSD",1644542496634,41.53338268,105.52,105.42,48.75009709]
["bitfinex","SOLUSD",1644542496833,4.741,105.51,105.42,48.77409709]
["bitfinex","SOLUSD",1644542497033,46.80143561,105.5,105.42,48.77409709]
["bitfinex","SOLUSD",1644542497235,46.80143561,105.5,105.42,48.75009709]
["bitfinex","SOLUSD",1644542497834,413.4,105.46,105.42,48.75009709]
["bitfinex","SOLUSD",1644542498034,454.16433667,105.46,105.42,48.75009709]
["bitfinex","SOLUSD",1644542498238,454.16433667,105.46,105.4,4.742]
["bitfinex","SOLUSD",1644542498437,413.4,105.43,105.4,4.742]
["bitfinex","SOLUSD",1644542498638,413.4,105.43,105.41,3.03219997]
["bitfinex","SOLUSD",1644542498936,413.4,105.43,105.34,11.13]
["bitfinex","SOLUSD",1644542499140,413.4,105.43,105.33,47.486]
["bitfinex","SOLUSD",1644542499141,43.55323217,105.42,105.36,0.024]
["bitfinex","SOLUSD",1644542499340,43.55323217,105.42,105.35,48.10148362]
["bitfinex","SOLUSD",1644542500137,43.55323217,105.42,105.35,6.0]
["bitfinex","SOLUSD",1644542500338,43.55323217,105.42,105.34,14.2413]
["bitfinex","SOLUSD",1644542500840,456.95323217,105.42,105.34,20.2413]
["bitfinex","SOLUSD",1644542501138,462.95323217,105.42,105.34,20.2413]
["bitfinex","SOLUSD",1644542501340,419.4,105.42,105.35,43.15550869]
["bitfinex","SOLUSD",1644542501638,413.4,105.42,105.35,65.15632554]
["bitfinex","SOLUSD",1644542501837,413.4,105.42,105.36,12.89041685]
["bitfinex","SOLUSD",1644542502040,418.144,105.5,105.36,12.89041685]
["bitfinex","SOLUSD",1644542502264,413.4,105.46,105.37,4.766]
["bitfinex","SOLUSD",1644542502565,43.38889384,105.45,105.39,14.2349]
["bitfinex","SOLUSD",1644542502764,43.38889384,105.45,105.4,47.56026655]
["bitfinex","SOLUSD",1644542503567,413.4,105.46,105.4,61.79436655]
["bitfinex","SOLUSD",1644542503763,413.4,105.46,105.4,62.04436655]
["bitfinex","SOLUSD",1644542503965,413.4,105.46,105.4,63.8047834]
["bitfinex","SOLUSD",1644542504564,413.4,105.53,105.41,4.742]
["bitfinex","SOLUSD",1644542504765,413.4,105.53,105.44,14.2277]
["bitfinex","SOLUSD",1644542504766,419.4,105.53,105.44,14.2277]
["bitfinex","SOLUSD",1644542504970,413.4,105.52,105.45,4.74]
["bitfinex","SOLUSD",1644542505367,413.4,105.52,105.45,6.75041685]
["bitfinex","SOLUSD",1644542505568,413.4,105.52,105.45,6.50041685]
["bitfinex","SOLUSD",1644542505871,452.64316714,105.52,105.46,37.40551885]
["bitfinex","SOLUSD",1644542506268,413.4,105.49,105.45,15.98721685]
["bitfinex","SOLUSD",1644542506669,413.4,105.49,105.45,14.2268]
["bitfinex","SOLUSD",1644542506971,413.4,105.46,105.42,4.763]
["bitfinex","SOLUSD",1644542507167,413.4,105.45,105.42,4.739]
["bitfinex","SOLUSD",1644542507367,455.64053425,105.46,105.42,4.739]
["bitfinex","SOLUSD",1644542507569,455.64053425,105.46,105.42,4.763]
["bitfinex","SOLUSD",1644542507769,413.4,105.46,105.42,4.989]
["bitfinex","SOLUSD",1644542507969,413.4,105.46,105.42,12.74941685]
["bitfinex","SOLUSD",1644542508170,1.78502548,105.58,105.42,32.11081685]
["bitfinex","SOLUSD",1644542508171,413.4,105.48,105.42,32.11081685]
["bitfinex","SOLUSD",1644542508373,413.4,105.48,105.43,46.0772]
["bitfinex","SOLUSD",1644542508569,413.4,105.48,105.43,46.0532]
["bitfinex","SOLUSD",1644542508772,39.1577383,105.47,105.43,52.0532]
["bitfinex","SOLUSD",1644542508975,39.1577383,105.47,105.43,6.0]
["bitfinex","SOLUSD",1644542509171,413.4,105.48,105.43,6.0]
["bitfinex","SOLUSD",1644542509372,413.4,105.48,105.42,42.08384366]
["bitfinex","SOLUSD",1644542509574,413.4,105.48,105.42,56.56554366]
["bitfinex","SOLUSD",1644542509771,413.4,105.48,105.42,58.32596051]
["bitfinex","SOLUSD",1644542510172,457.03580363,105.48,105.42,58.32596051]
["bitfinex","SOLUSD",1644542510371,457.03580363,105.48,105.42,56.56554366]
["bitfinex","SOLUSD",1644542510785,457.03580363,105.48,105.42,50.56554366]
["bitfinex","SOLUSD",1644542511175,457.03580363,105.48,105.42,49.56554366]
["bitfinex","SOLUSD",1644542512375,413.4,105.48,105.42,49.56554366]
["bitfinex","SOLUSD",1644542512578,413.4,105.48,105.42,51.32607337]
["bitfinex","SOLUSD",1644542512777,413.4,105.48,105.42,56.06707337]
["bitfinex","SOLUSD",1644542512976,413.4,105.48,105.43,11.13]
["bitfinex","SOLUSD",1644542513177,413.4,105.55,105.47,14.2242]
["bitfinex","SOLUSD",1644542513380,36.03576724,105.57,105.48,41.83230854]
["bitfinex","SOLUSD",1644542513580,39.8447996,105.52,105.48,41.83230854]
["bitfinex","SOLUSD",1644542513777,39.8447996,105.52,105.48,0.024]
["bitfinex","SOLUSD",1644542513977,39.8447996,105.52,105.47,14.2242]
["bitfinex","SOLUSD",1644542514178,39.8447996,105.52,105.45,0.024]
["bitfinex","SOLUSD",1644542514379,453.2447996,105.52,105.45,0.25]
["bitfinex","SOLUSD",1644542514781,453.2447996,105.52,105.45,43.74910482]
["bitfinex","SOLUSD",1644542514980,413.4,105.51,105.45,43.74910482]
["bitfinex","SOLUSD",1644542515681,413.4,105.51,105.45,57.97660482]
["bitfinex","SOLUSD",1644542516884,36.40326406,105.5,105.45,57.72660482]
["bitfinex","SOLUSD",1644542517182,413.4,105.5,105.45,57.72660482]
["bitfinex","SOLUSD",1644542517383,413.4,105.5,105.45,57.97660482]
["bitfinex","SOLUSD",1644542517883,413.4,105.5,105.45,57.72660482]
["bitfinex","SOLUSD",1644542518082,454.67081603,105.49,105.44,51.6207]
["bitfinex","SOLUSD",1644542518284,454.67081603,105.49,105.44,6.0]
["bitfinex","SOLUSD",1644542518783,454.67081603,105.49,105.43,37.3665]
["bitfinex","SOLUSD",1644542518784,454.67081603,105.49,105.43,43.3665]
["bitfinex","SOLUSD",1644542518985,454.67081603,105.49,105.43,37.3665]
["bitfinex","SOLUSD",1644542518986,413.4,105.47,105.43,37.3665]
["bitfinex","SOLUSD",1644542519183,452.34888556,105.47,105.43,14.2304]
["bitfinex","SOLUSD",1644542519786,413.4,105.47,105.43,14.2304]
["bitfinex","SOLUSD",1644542522011,413.4,105.47,105.41,15.56961213]
["bitfinex","SOLUSD",1644542522209,451.90266567,105.48,105.42,48.72499194]
["bitfinex","SOLUSD",1644542522412,413.4,105.45,105.42,48.72499194]
["bitfinex","SOLUSD",1644542522610,413.4,105.45,105.43,0.024]
["bitfinex","SOLUSD",1644542522813,413.4,105.45,105.41,20.2332]
["bitfinex","SOLUSD",1644542523311,413.4,105.45,105.41,21.54561213]
["bitfinex","SOLUSD",1644542523511,413.4,105.44,105.41,20.2332]
["bitfinex","SOLUSD",1644542523713,413.4,105.44,105.42,4.34951883]
["bitfinex","SOLUSD",1644542523912,413.4,105.44,105.42,3.03219997]
["bitfinex","SOLUSD",1644542524315,413.4,105.44,105.42,40.90396874]
["bitfinex","SOLUSD",1644542524512,413.4,105.44,105.42,3.03219997]
["bitfinex","SOLUSD",1644542524711,413.4,105.44,105.41,15.54561213]
["bitfinex","SOLUSD",1644542525312,413.4,105.44,105.41,14.2332]
["bitfinex","SOLUSD",1644542526913,413.4,105.44,105.42,18.58161883]
["bitfinex","SOLUSD",1644542527215,396.4821,105.44,105.42,18.58161883]
["bitfinex","SOLUSD",1644542527413,396.4821,105.44,105.43,6.50252971]
["bitfinex","SOLUSD",1644542527616,396.5,105.44,105.43,6.50252971]
["bitfinex","SOLUSD",1644542527918,396.5,105.44,105.43,42.42995508]
["bitfinex","SOLUSD",1644542528412,443.79836469,105.48,105.43,62.65795508]
["bitfinex","SOLUSD",1644542528613,396.5,105.48,105.43,51.91595508]
["bitfinex","SOLUSD",1644542529015,396.5,105.46,105.43,51.91595508]
["bitfinex","SOLUSD",1644542529216,396.5,105.46,105.44,3.12205342]
["bitfinex","SOLUSD",1644542529415,396.5,105.46,105.45,14.2281]
["bitfinex","SOLUSD",1644542529615,396.5,105.46,105.45,62.91812865]
["bitfinex","SOLUSD",1644542529818,396.5,105.46,105.45,68.91812865]
["bitfinex","SOLUSD",1644542530819,396.5,105.46,105.45,14.2281]
["bitfinex","SOLUSD",1644542531024,396.5,105.46,105.44,17.32875342]
["bitfinex","SOLUSD",1644542531322,396.5,105.46,105.42,1.31241213]
["bitfinex","SOLUSD",1644542531521,396.5,105.46,105.4,58.5943]
["bitfinex","SOLUSD",1644542531522,396.5,105.46,105.41,1.31241213]
["bitfinex","SOLUSD",1644542531719,11.13,105.53,105.41,1.31241213]
["bitfinex","SOLUSD",1644542531920,396.5,105.47,105.42,42.53835776]
["bitfinex","SOLUSD",1644542532120,45.32901756,105.46,105.42,0.024]
["bitfinex","SOLUSD",1644542532322,396.5,105.43,105.41,7.31241213]
["bitfinex","SOLUSD",1644542532521,396.5,105.43,105.42,4.22437352]
["bitfinex","SOLUSD",1644542532722,396.5,105.43,105.41,21.54601213]
["bitfinex","SOLUSD",1644542533926,396.5,105.43,105.42,4.22437352]
["bitfinex","SOLUSD",1644542534624,396.5,105.43,105.4,15.54881213]
["bitfinex","SOLUSD",1644542534826,396.5,105.43,105.38,1.31241213]
["bitfinex","SOLUSD",1644542535024,396.5,105.48,105.37,1.31241213]
["bitfinex","SOLUSD",1644542535227,396.5,105.4,105.35,3.07294184]
["bitfinex","SOLUSD",1644542535425,442.12674972,105.4,105.37,0.024]
["bitfinex","SOLUSD",1644542535627,396.5,105.38,105.35,3.07294184]
["bitfinex","SOLUSD",1644542535827,396.5,105.38,105.35,15.55461213]
["bitfinex","SOLUSD",1644542536224,396.5,105.38,105.36,1.31770297]
["bitfinex","SOLUSD",1644542536626,396.5,105.38,105.35,46.03198584]
["bitfinex","SOLUSD",1644542537228,396.5,105.38,105.35,47.34439797]
["bitfinex","SOLUSD",1644542537429,396.5,105.38,105.36,1.31770297]
["bitfinex","SOLUSD",1644542537628,396.5,105.38,105.35,45.58386826]
["bitfinex","SOLUSD",1644542537830,3.03219997,105.37,105.36,14.2418]
["bitfinex","SOLUSD",1644542538031,45.62674972,105.4,105.36,14.2418]
["bitfinex","SOLUSD",1644542538933,45.62674972,105.4,105.36,16.00232971]
["bitfinex","SOLUSD",1644542539132,45.62674972,105.4,105.36,13.2418]
["bitfinex","SOLUSD",1644542540332,442.12674972,105.4,105.34,15.55581213]
["bitfinex","SOLUSD",1644542540534,446.87174972,105.4,105.34,20.55581213]
["bitfinex","SOLUSD",1644542540733,396.5,105.37,105.34,20.2434]
["bitfinex","SOLUSD",1644542540932,442.12674972,105.4,105.34,20.2434]
["bitfinex","SOLUSD",1644542541134,396.5,105.37,105.34,20.2434]
["bitfinex","SOLUSD",1644542541333,396.5,105.37,105.34,6.0]
["bitfinex","SOLUSD",1644542541733,396.5,105.37,105.32,20.2701]
["bitfinex","SOLUSD",1644542541935,396.5,105.37,105.32,20.2461]
["bitfinex","SOLUSD",1644542542135,396.5,105.37,105.32,22.00662971]
["bitfinex","SOLUSD",1644542542335,42.9222547,105.36,105.32,20.2461]
["bitfinex","SOLUSD",1644542543140,439.4222547,105.36,105.32,20.2461]
["bitfinex","SOLUSD",1644542543336,439.4222547,105.36,105.32,6.0]
["bitfinex","SOLUSD",1644542543737,439.4222547,105.36,105.31,20.2486]
["bitfinex","SOLUSD",1644542543940,34.74657055,105.33,105.31,20.2486]
["bitfinex","SOLUSD",1644542544141,3.03219997,105.32,105.31,22.03312971]
["bitfinex","SOLUSD",1644542544438,396.5,105.34,105.31,22.00912971]
["bitfinex","SOLUSD",1644542545540,328.7,105.39,105.32,4.747]
["bitfinex","SOLUSD",1644542545739,328.7,105.39,105.34,16.00062971]
["bitfinex","SOLUSD",1644542545939,328.7,105.39,105.35,4.745]
["bitfinex","SOLUSD",1644542546139,328.7,105.37,105.33,1.76052971]
["bitfinex","SOLUSD",1644542546339,39.28975398,105.38,105.34,0.25]
["bitfinex","SOLUSD",1644542546541,39.28975398,105.38,105.34,1.76052971]
["bitfinex","SOLUSD",1644542546740,39.28975398,105.38,105.34,2.01052971]
["bitfinex","SOLUSD",1644542546938,328.7,105.39,105.34,1.76052971]
["bitfinex","SOLUSD",1644542547263,328.7,105.37,105.34,2.01052971]
["bitfinex","SOLUSD",1644542547439,328.7,105.36,105.35,19.05814658]
["bitfinex","SOLUSD",1644542547639,4.745,105.43,105.35,19.03414658]
["bitfinex","SOLUSD",1644542547841,44.90430059,105.42,105.36,39.21544817]
["bitfinex","SOLUSD",1644542548043,328.7,105.42,105.36,39.21544817]
["bitfinex","SOLUSD",1644542548240,328.7,105.46,105.37,1.76052971]
["bitfinex","SOLUSD",1644542548842,328.7,105.46,105.37,16.24632971]
["bitfinex","SOLUSD",1644542549044,47.3873848,105.45,105.39,46.87184543]
["bitfinex","SOLUSD",1644542549248,328.7,105.45,105.39,47.12184543]
["bitfinex","SOLUSD",1644542549445,328.7,105.45,105.4,4.742]
["bitfinex","SOLUSD",1644542549645,328.7,105.42,105.4,6.50252971]
["bitfinex","SOLUSD",1644542549847,342.9297,105.52,105.44,14.2288]
["bitfinex","SOLUSD",1644542550245,35.80993612,105.51,105.44,14.2288]
["bitfinex","SOLUSD",1644542551048,41.80993612,105.51,105.44,14.2288]
["bitfinex","SOLUSD",1644542551649,328.7,105.45,105.44,14.2288]
["bitfinex","SOLUSD",1644542551852,375.24993612,105.51,105.44,14.2288]
["bitfinex","SOLUSD",1644542553158,389.48013612,105.51,105.44,14.2288]
["bitfinex","SOLUSD",1644542553350,384.74013612,105.51,105.44,14.2288]
["bitfinex","SOLUSD",1644542553565,4.74,105.5,105.44,14.2288]
["bitfinex","SOLUSD",1644542554252,35.70146315,105.49,105.44,14.2288]
["bitfinex","SOLUSD",1644542554455,364.40146315,105.49,105.44,14.2288]
["bitfinex","SOLUSD",1644542558770,370.40146315,105.49,105.44,14.2288]
["bitfinex","SOLUSD",1644542560272,384.63506315,105.49,105.42,46.4546]
["bitfinex","SOLUSD",1644542560674,370.40146315,105.49,105.42,46.7046]
["bitfinex","SOLUSD",1644542560871,364.40146315,105.49,105.42,46.7046]
["bitfinex","SOLUSD",1644542561171,364.40146315,105.49,105.44,14.2289]
["bitfinex","SOLUSD",1644542567780,328.7,105.49,105.45,41.05418877]
["bitfinex","SOLUSD",1644542567982,328.7,105.52,105.45,55.28328877]
["bitfinex","SOLUSD",1644542568179,328.7,105.54,105.45,66.66328877]
["bitfinex","SOLUSD",1644542568387,328.7,105.54,105.46,1.7775034]
["bitfinex","SOLUSD",1644542568586,328.7,105.47,105.46,1.7775034]
["bitfinex","SOLUSD",1644542568780,328.7,105.47,105.46,5.05970337]
["bitfinex","SOLUSD",1644542568981,368.55867131,105.5,105.46,5.05970337]
["bitfinex","SOLUSD",1644542569184,328.7,105.47,105.46,5.05970337]
["bitfinex","SOLUSD",1644542569583,328.7,105.47,105.46,11.05970337]
["bitfinex","SOLUSD",1644542569781,328.7,105.47,105.46,19.28300337]
["bitfinex","SOLUSD",1644542570181,328.7,105.47,105.46,19.13731066]
["bitfinex","SOLUSD",1644542570385,328.7,105.47,105.46,14.2233]
["bitfinex","SOLUSD",1644542570583,370.81959752,105.47,105.46,14.2233]
["bitfinex","SOLUSD",1644542570784,370.81959752,105.47,105.46,4.65573734]
["bitfinex","SOLUSD",1644542574787,328.7,105.47,105.46,0.00573734]
["bitfinex","SOLUSD",1644542574990,328.7,105.52,105.41,52.1777]
["bitfinex","SOLUSD",1644542575191,328.7,105.42,105.41,47.4377]
["bitfinex","SOLUSD",1644542575991,328.7,105.42,105.41,91.37093423]
["bitfinex","SOLUSD",1644542576190,328.7,105.45,105.41,93.14843763]
["bitfinex","SOLUSD",1644542576391,328.7,105.45,105.42,4.742]
["bitfinex","SOLUSD",1644542576590,334.7,105.52,105.43,3.54500449]
["bitfinex","SOLUSD",1644542576790,4.74,105.51,105.43,3.54500449]
["bitfinex","SOLUSD",1644542577197,43.29810169,105.5,105.43,47.07474023]
["bitfinex","SOLUSD",1644542577392,43.29810169,105.5,105.43,63.08134363]
["bitfinex","SOLUSD",1644542577591,328.7,105.44,105.43,63.33134363]
["bitfinex","SOLUSD",1644542577992,328.7,105.44,105.43,69.33134363]
["bitfinex","SOLUSD",1644542578192,328.7,105.44,105.43,59.78633914]
["bitfinex","SOLUSD",1644542578492,145.2668,105.44,105.43,63.33134363]
["bitfinex","SOLUSD",1644542578694,145.2668,105.44,105.43,69.33134363]
["bitfinex","SOLUSD",1644542578895,145.2,105.44,105.43,69.33134363]
["bitfinex","SOLUSD",1644542579293,25.8,105.45,105.44,35.44]
["bitfinex","SOLUSD",1644542579495,2.66550368,105.57,105.45,94.68]
["bitfinex","SOLUSD",1644542579694,2.66550368,105.58,105.46,110.548]
["bitfinex","SOLUSD",1644542579894,2.66550368,105.59,105.47,48.1029]
["bitfinex","SOLUSD",1644542580094,36.5461321,105.58,105.48,34.42366333]
["bitfinex","SOLUSD",1644542580298,41.2831321,105.58,105.48,34.67366333]
["bitfinex","SOLUSD",1644542581394,41.2831321,105.58,105.47,63.9709]
["bitfinex","SOLUSD",1644542581595,41.2831321,105.58,105.47,70.2209]
["bitfinex","SOLUSD",1644542581799,55.5034321,105.58,105.51,14.2209]
["bitfinex","SOLUSD",1644542583595,55.5034321,105.58,105.5,14.2238]
["bitfinex","SOLUSD",1644542583798,57.73465364,105.58,105.5,14.2238]
["bitfinex","SOLUSD",1644542583999,60.40015732,105.58,105.47,100.2534]
["bitfinex","SOLUSD",1644542584197,2.66550368,105.57,105.47,100.2534]
["bitfinex","SOLUSD",1644542584399,14.2255,105.54,105.47,100.2534]
["bitfinex","SOLUSD",1644542584598,44.23880468,105.53,105.47,100.2534]
["bitfinex","SOLUSD",1644542584803,39.49980468,105.53,105.48,14.2255]
["bitfinex","SOLUSD",1644542586203,45.49980468,105.53,105.48,14.2255]
["bitfinex","SOLUSD",1644542586403,45.49980468,105.53,105.45,52.1573]
["bitfinex","SOLUSD",1644542586404,64.46520468,105.53,105.47,14.2264]
["bitfinex","SOLUSD",1644542587004,64.46520468,105.53,105.44,22.5174]
["bitfinex","SOLUSD",1644542587201,59.72620468,105.53,105.44,22.5174]
["bitfinex","SOLUSD",1644542587602,59.72620468,105.53,105.44,28.5174]
["bitfinex","SOLUSD",1644542588003,59.72620468,105.53,105.44,22.5174]
["bitfinex","SOLUSD",1644542588200,59.72620468,105.53,105.43,4.739]
["bitfinex","SOLUSD",1644542588401,4.74,105.52,105.4,19.015]
["bitfinex","SOLUSD",1644542588603,14.232,105.49,105.4,14.275]
["bitfinex","SOLUSD",1644542589103,46.2109716,105.48,105.4,14.275]
["bitfinex","SOLUSD",1644542589302,46.2109716,105.48,105.4,20.275]
["bitfinex","SOLUSD",1644542589503,46.2109716,105.48,105.4,14.275]
["bitfinex","SOLUSD",1644542589712,46.2109716,105.48,105.42,14.2314]
["bitfinex","SOLUSD",1644542589903,52.2109716,105.48,105.41,4.741]
["bitfinex","SOLUSD",1644542590103,71.1862716,105.48,105.4,4.742]
["bitfinex","SOLUSD",1644542590303,78.4972716,105.48,105.38,25.2137]
["bitfinex","SOLUSD",1644542590510,78.4972716,105.48,105.38,14.0837]
["bitfinex","SOLUSD",1644542590702,78.4972716,105.48,105.38,49.40788444]
["bitfinex","SOLUSD",1644542590905,64.2639716,105.48,105.39,14.2349]
["bitfinex","SOLUSD",1644542591103,52.2109716,105.48,105.4,4.742]
["bitfinex","SOLUSD",1644542591303,52.2109716,105.48,105.39,4.742]
["bitfinex","SOLUSD",1644542591802,52.2109716,105.48,105.39,4.992]
["bitfinex","SOLUSD",1644542592008,52.2109716,105.48,105.39,6.7695034]
["bitfinex","SOLUSD",1644542592207,52.2109716,105.48,105.42,14.2313]
["bitfinex","SOLUSD",1644542593107,52.2109716,105.48,105.43,38.04456397]
["bitfinex","SOLUSD",1644542593306,52.2109716,105.48,105.44,14.2288]
["bitfinex","SOLUSD",1644542593508,52.2109716,105.48,105.44,16.0063034]
["bitfinex","SOLUSD",1644542593907,52.2109716,105.48,105.44,14.2288]
["bitfinex","SOLUSD",1644542594809,46.2109716,105.48,105.44,14.2288]
["bitfinex","SOLUSD",1644542595407,50.743,105.53,105.44,14.2288]
["bitfinex","SOLUSD",1644542595610,56.743,105.53,105.44,16.0063034]
["bitfinex","SOLUSD",1644542595807,52.002,105.53,105.44,22.2563034]
["bitfinex","SOLUSD",1644542596023,52.002,105.53,105.45,4.74]
["bitfinex","SOLUSD",1644542596223,46.002,105.53,105.47,14.2253]
["bitfinex","SOLUSD",1644542596425,46.13932213,105.52,105.47,14.2253]
["bitfinex","SOLUSD",1644542597425,46.13932213,105.52,105.46,18.9646]
["bitfinex","SOLUSD",1644542598225,46.13932213,105.52,105.46,56.91034554]
["bitfinex","SOLUSD",1644542598423,4.739,105.55,105.46,56.91034554]
["bitfinex","SOLUSD",1644542598724,16.88910368,105.56,105.46,62.91034554]
["bitfinex","SOLUSD",1644542598725,18.9626,105.56,105.46,62.91034554]
["bitfinex","SOLUSD",1644542598925,14.2236,105.56,105.46,74.04034554]
["bitfinex","SOLUSD",1644542599226,7.40350368,105.58,105.47,96.4575034]
["bitfinex","SOLUSD",1644542599425,42.34450178,105.57,105.5,14.2195]
["bitfinex","SOLUSD",1644542599724,2.66550368,105.59,105.51,37.69574554]
["bitfinex","SOLUSD",1644542599924,16.88260368,105.61,105.51,50.60324894]
["bitfinex","SOLUSD",1644542600224,50.93620368,105.62,105.52,1.7775034]
["bitfinex","SOLUSD",1644542600423,50.93620368,105.62,105.53,14.2171]
["bitfinex","SOLUSD",1644542600626,43.39258857,105.61,105.54,41.89653848]
["bitfinex","SOLUSD",1644542600826,2.66550368,105.62,105.54,91.29874188]
["bitfinex","SOLUSD",1644542601027,2.66550368,105.62,105.55,12.9075034]
["bitfinex","SOLUSD",1644542601227,2.66550368,105.62,105.56,4.735]
["bitfinex","SOLUSD",1644542601424,2.66550368,105.62,105.57,11.13]
["bitfinex","SOLUSD",1644542601628,5.3529072,105.65,105.58,4.735]
["bitfinex","SOLUSD",1644542601829,36.88274654,105.67,105.59,45.33071307]
["bitfinex","SOLUSD",1644542602124,4.735,105.7,105.59,47.10821647]
["bitfinex","SOLUSD",1644542602125,2.66550368,105.69,105.59,47.10821647]
["bitfinex","SOLUSD",1644542602333,2.66550368,105.69,105.6,1.7775034]
["bitfinex","SOLUSD",1644542602532,2.66550368,105.7,105.61,11.13]
["bitfinex","SOLUSD",1644542602726,2.66550368,105.7,105.63,14.2004]
["bitfinex","SOLUSD",1644542602926,2.66550368,105.71,105.63,14.2004]
["bitfinex","SOLUSD",1644542603126,2.66550368,105.69,105.61,12.9075034]
["bitfinex","SOLUSD",1644542603329,46.49593622,105.68,105.6,23.6402]
["bitfinex","SOLUSD",1644542603526,41.76393622,105.68,105.59,24.5667]
["bitfinex","SOLUSD",1644542603726,4.733,105.67,105.59,24.8167]
["bitfinex","SOLUSD",1644542604426,35.97419979,105.66,105.59,24.8167]
["bitfinex","SOLUSD",1644542604627,35.97419979,105.66,105.58,11.13]
["bitfinex","SOLUSD",1644542604827,4.733,105.65,105.53,4.733]
["bitfinex","SOLUSD",1644542605226,6.96422154,105.65,105.52,17.13]
["bitfinex","SOLUSD",1644542605427,9.62972522,105.65,105.52,17.13]
["bitfinex","SOLUSD",1644542605627,40.78776237,105.64,105.53,47.85591308]
["bitfinex","SOLUSD",1644542605826,55.00256237,105.64,105.53,72.80521308]
["bitfinex","SOLUSD",1644542606228,55.00256237,105.64,105.53,4.735]
["bitfinex","SOLUSD",1644542606428,15.865,105.63,105.49,29.1913]
["bitfinex","SOLUSD",1644542606627,5.34098934,105.62,105.49,24.4563]
["bitfinex","SOLUSD",1644542606827,4.736,105.61,105.47,139.015]
["bitfinex","SOLUSD",1644542607031,6.96722154,105.61,105.47,63.7988]
["bitfinex","SOLUSD",1644542607228,14.2214,105.59,105.48,37.35413145]
["bitfinex","SOLUSD",1644542607428,41.34663413,105.57,105.48,37.35413145]
["bitfinex","SOLUSD",1644542607628,41.34663413,105.57,105.48,37.60413145]
["bitfinex","SOLUSD",1644542608431,41.34663413,105.57,105.47,63.7988]
["bitfinex","SOLUSD",1644542608631,4.738,105.56,105.47,52.6688]
["bitfinex","SOLUSD",1644542608829,4.738,105.56,105.47,27.8009]
["bitfinex","SOLUSD",1644542609330,15.308,105.56,105.47,4.736]
["bitfinex","SOLUSD",1644542609531,42.948989,105.55,105.42,54.64197996]
["bitfinex","SOLUSD",1644542609736,14.2301,105.53,105.42,14.2295]
["bitfinex","SOLUSD",1644542610032,4.74,105.52,105.42,14.2295]
["bitfinex","SOLUSD",1644542610233,4.74,105.53,105.41,4.739]
["bitfinex","SOLUSD",1644542610431,4.74,105.51,105.4,58.8785]
["bitfinex","SOLUSD",1644542610635,59.65956688,105.51,105.42,47.09940625]
["bitfinex","SOLUSD",1644542610933,45.42756688,105.51,105.44,30.85399282]
["bitfinex","SOLUSD",1644542611143,4.74,105.55,105.45,4.74]
["bitfinex","SOLUSD",1644542611338,4.739,105.56,105.45,4.99]
["bitfinex","SOLUSD",1644542611539,15.868,105.58,105.45,10.99]
["bitfinex","SOLUSD",1644542611739,11.13,105.58,105.45,4.74]
["bitfinex","SOLUSD",1644542611940,14.2245,105.57,105.45,19.2152]
["bitfinex","SOLUSD",1644542612140,49.22139109,105.56,105.46,47.09940625]
["bitfinex","SOLUSD",1644542612540,55.22139109,105.56,105.46,47.09940625]
["bitfinex","SOLUSD",1644542613343,55.22139109,105.56,105.44,46.6494]
["bitfinex","SOLUSD",1644542613743,69.44699109,105.56,105.44,48.43207031]
["bitfinex","SOLUSD",1644542614343,69.44699109,105.56,105.45,39.9796696]
["bitfinex","SOLUSD",1644542614543,64.70899109,105.56,105.45,44.7186696]
["bitfinex","SOLUSD",1644542615643,64.70899109,105.56,105.45,46.50133991]
["bitfinex","SOLUSD",1644542616742,4.739,105.55,105.45,41.76233991]
["bitfinex","SOLUSD",1644542616940,14.2282,105.54,105.45,1.78267031]
["bitfinex","SOLUSD",1644542617142,4.739,105.53,105.45,1.78267031]
["bitfinex","SOLUSD",1644542617945,46.90864493,105.52,105.45,1.78267031]
["bitfinex","SOLUSD",1644542618950,46.90864493,105.52,105.45,38.36518093]
["bitfinex","SOLUSD",1644542619847,52.90864493,105.52,105.45,38.36518093]
["bitfinex","SOLUSD",1644542620348,52.90864493,105.52,105.45,43.10518093]
["bitfinex","SOLUSD",1644542620548,46.90864493,105.52,105.45,43.10518093]
["bitfinex","SOLUSD",1644542621252,46.90864493,105.52,105.45,41.32251062]
["bitfinex","SOLUSD",1644542624053,46.90864493,105.52,105.45,4.74]
["bitfinex","SOLUSD",1644542624552,46.90864493,105.52,105.45,6.52267031]
["bitfinex","SOLUSD",1644542625158,52.90864493,105.52,105.45,6.52267031]
["bitfinex","SOLUSD",1644542625356,46.90864493,105.52,105.46,40.2277529]
["bitfinex","SOLUSD",1644542625758,52.90864493,105.52,105.46,40.2277529]
["bitfinex","SOLUSD",1644542625958,46.90864493,105.52,105.46,40.2277529]
["bitfinex","SOLUSD",1644542626162,18.9648,105.56,105.47,1.78267031]
["bitfinex","SOLUSD",1644542626362,24.9648,105.56,105.47,6.52067031]
["bitfinex","SOLUSD",1644542626962,24.9648,105.56,105.47,4.738]
["bitfinex","SOLUSD",1644542627163,45.8674833,105.55,105.47,4.738]
["bitfinex","SOLUSD",1644542627364,45.8674833,105.55,105.46,44.9657529]
["bitfinex","SOLUSD",1644542627565,50.6064833,105.55,105.46,26.5617529]
["bitfinex","SOLUSD",1644542627764,50.6064833,105.55,105.46,40.7859529]
["bitfinex","SOLUSD",1644542628365,50.6064833,105.55,105.46,48.56862321]
["bitfinex","SOLUSD",1644542628564,45.8674833,105.55,105.46,48.56862321]
["bitfinex","SOLUSD",1644542628765,51.8674833,105.55,105.46,59.69862321]
["bitfinex","SOLUSD",1644542629066,45.8674833,105.55,105.46,59.69862321]
["bitfinex","SOLUSD",1644542629266,45.8674833,105.55,105.46,59.94862321]
["bitfinex","SOLUSD",1644542629665,45.8674833,105.55,105.48,50.3240995]
["bitfinex","SOLUSD",1644542630106,4.739,105.58,105.49,1.78267031]
["bitfinex","SOLUSD",1644542630284,38.3104,105.6,105.49,23.89967031]
["bitfinex","SOLUSD",1644542630687,38.3104,105.6,105.5,1.78267031]
["bitfinex","SOLUSD",1644542630885,38.3104,105.6,105.51,14.2185]
["bitfinex","SOLUSD",1644542631084,38.3104,105.6,105.51,42.40399957]
["bitfinex","SOLUSD",1644542631085,38.20921881,105.59,105.51,42.40399957]
["bitfinex","SOLUSD",1644542631690,38.20921881,105.59,105.51,44.18666988]
["bitfinex","SOLUSD",1644542631886,38.20921881,105.59,105.51,50.18666988]
["bitfinex","SOLUSD",1644542632288,42.94621881,105.59,105.51,44.18666988]
["bitfinex","SOLUSD",1644542632690,38.20921881,105.59,105.51,44.18666988]
["bitfinex","SOLUSD",1644542633089,38.20921881,105.59,105.51,16.00117031]
["bitfinex","SOLUSD",1644542635191,38.20921881,105.59,105.51,14.2185]
["bitfinex","SOLUSD",1644542635793,46.87472249,105.59,105.51,14.2185]
["bitfinex","SOLUSD",1644542635997,44.20921881,105.59,105.51,14.2185]
["bitfinex","SOLUSD",1644542637497,58.42901881,105.59,105.51,14.2185]
["bitfinex","SOLUSD",1644542638398,61.09452249,105.59,105.51,14.2185]
["bitfinex","SOLUSD",1644542639099,63.32574403,105.59,105.49,18.9578]
["bitfinex","SOLUSD",1644542639299,10.09314632,105.58,105.49,4.737]
["bitfinex","SOLUSD",1644542639501,7.40250368,105.58,105.49,4.737]
["bitfinex","SOLUSD",1644542639698,16.45452154,105.57,105.49,4.737]
["bitfinex","SOLUSD",1644542639899,4.737,105.56,105.49,4.737]
["bitfinex","SOLUSD",1644542640098,36.06724424,105.55,105.49,4.737]
["bitfinex","SOLUSD",1644542641304,36.06724424,105.55,105.48,14.2233]
["bitfinex","SOLUSD",1644542643301,42.06724424,105.55,105.48,14.2233]
["bitfinex","SOLUSD",1644542646005,42.06724424,105.55,105.48,41.62915204]
["bitfinex","SOLUSD",1644542646205,42.06724424,105.55,105.48,53.00915204]
["bitfinex","SOLUSD",1644542646407,42.06724424,105.55,105.48,59.00915204]
["bitfinex","SOLUSD",1644542646807,42.06724424,105.55,105.49,4.738]
["bitfinex","SOLUSD",1644542647007,42.06724424,105.55,105.49,14.2221]
["bitfinex","SOLUSD",1644542648609,42.06724424,105.55,105.48,16.00657031]
["bitfinex","SOLUSD",1644542649710,42.06724424,105.55,105.47,4.738]
["bitfinex","SOLUSD",1644542649711,4.738,105.54,105.47,4.738]
["bitfinex","SOLUSD",1644542650308,7.40350368,105.54,105.47,4.738]
["bitfinex","SOLUSD",1644542650509,36.25273327,105.53,105.47,4.738]
["bitfinex","SOLUSD",1644542650710,36.25273327,105.53,105.42,45.49038264]
["bitfinex","SOLUSD",1644542650910,46.75724295,105.51,105.45,23.53601643]
["bitfinex","SOLUSD",1644542651210,46.75724295,105.51,105.45,28.27601643]
["bitfinex","SOLUSD",1644542651413,46.75724295,105.51,105.46,1.78267031]
["bitfinex","SOLUSD",1644542651713,46.75724295,105.51,105.44,1.78267031]
["bitfinex","SOLUSD",1644542651910,46.75724295,105.51,105.46,14.2258]
["bitfinex","SOLUSD",1644542652315,46.75724295,105.51,105.45,1.78267031]
["bitfinex","SOLUSD",1644542652519,46.75724295,105.51,105.43,1.78267031]
["bitfinex","SOLUSD",1644542652711,52.75724295,105.51,105.43,1.78267031]
["bitfinex","SOLUSD",1644542653113,66.98714295,105.51,105.43,1.78267031]
["bitfinex","SOLUSD",1644542653314,66.98714295,105.51,105.42,29.5363]
["bitfinex","SOLUSD",1644542653518,4.74,105.5,105.42,29.5363]
["bitfinex","SOLUSD",1644542653916,4.74,105.5,105.42,4.74]
["bitfinex","SOLUSD",1644542654116,58.26843286,105.49,105.42,4.74]
["bitfinex","SOLUSD",1644542654318,4.741,105.48,105.42,4.74]
["bitfinex","SOLUSD",1644542654518,37.145614,105.47,105.42,4.74]
["bitfinex","SOLUSD",1644542654915,41.886614,105.47,105.42,4.74]
["bitfinex","SOLUSD",1644542655115,37.145614,105.47,105.42,4.74]
["bitfinex","SOLUSD",1644542655317,14.16050368,105.51,105.42,4.74]
["bitfinex","SOLUSD",1644542655318,40.41397276,105.45,105.42,4.74]
["bitfinex","SOLUSD",1644542655717,29.7409,105.5,105.43,6.06439994]
["bitfinex","SOLUSD",1644542655917,2.66550368,105.51,105.43,6.06439994]
["bitfinex","SOLUSD",1644542655918,4.742,105.51,105.43,6.06439994]
["bitfinex","SOLUSD",1644542656133,4.74,105.52,105.43,6.06439994]
["bitfinex","SOLUSD",1644542656840,14.232,105.5,105.43,6.06439994]
["bitfinex","SOLUSD",1644542657135,46.94056461,105.49,105.43,6.06439994]
["bitfinex","SOLUSD",1644542657535,52.94056461,105.49,105.43,6.06439994]
["bitfinex","SOLUSD",1644542658136,67.17366461,105.49,105.43,6.06439994]
["bitfinex","SOLUSD",1644542661242,67.17366461,105.49,105.41,14.2575]
["bitfinex","SOLUSD",1644542661439,18.9756,105.48,105.41,0.024]
["bitfinex","SOLUSD",1644542661637,14.2346,105.48,105.41,0.024]
["bitfinex","SOLUSD",1644542662240,38.01409895,105.47,105.41,0.024]
["bitfinex","SOLUSD",1644542664042,52.24909895,105.47,105.41,0.024]
["bitfinex","SOLUSD",1644542664442,52.24909895,105.47,105.4,4.741]
["bitfinex","SOLUSD",1644542664642,4.742,105.46,105.4,4.741]
["bitfinex","SOLUSD",1644542664845,37.02561197,105.45,105.4,4.741]
["bitfinex","SOLUSD",1644542665044,37.02561197,105.45,105.38,4.766]
["bitfinex","SOLUSD",1644542665242,37.02561197,105.45,105.38,10.766]
["bitfinex","SOLUSD",1644542665443,51.26311197,105.45,105.38,4.766]
["bitfinex","SOLUSD",1644542665644,57.26311197,105.45,105.37,48.1984]
["bitfinex","SOLUSD",1644542665844,57.26311197,105.45,105.37,48.2224]
["bitfinex","SOLUSD",1644542666046,57.26311197,105.45,105.37,48.1984]
["bitfinex","SOLUSD",1644542666245,4.743,105.44,105.37,48.1984]
["bitfinex","SOLUSD",1644542666446,43.17864668,105.43,105.37,48.1984]
["bitfinex","SOLUSD",1644542667745,43.0907206,105.43,105.36,0.024]
["bitfinex","SOLUSD",1644542668348,43.0907206,105.43,105.34,0.024]
["bitfinex","SOLUSD",1644542668550,62.0751206,105.43,105.34,0.024]
["bitfinex","SOLUSD",1644542668748,57.3311206,105.43,105.34,1.80667031]
["bitfinex","SOLUSD",1644542668953,57.3311206,105.43,105.35,0.024]
["bitfinex","SOLUSD",1644542669149,62.0751206,105.43,105.35,0.024]
["bitfinex","SOLUSD",1644542669350,68.0751206,105.43,105.35,0.024]
["bitfinex","SOLUSD",1644542670158,70.30634214,105.43,105.35,0.024]
["bitfinex","SOLUSD",1644542670351,81.43634214,105.43,105.33,0.024]
["bitfinex","SOLUSD",1644542670550,82.77870151,105.43,105.33,0.024]
["bitfinex","SOLUSD",1644542672349,131.39580151,105.43,105.31,0.024]
["bitfinex","SOLUSD",1644542672754,131.39580151,105.43,105.31,22.01021727]
["bitfinex","SOLUSD",1644542672952,131.39580151,105.43,105.32,0.024]
["bitfinex","SOLUSD",1644542673251,130.05344214,105.43,105.32,0.024]
["bitfinex","SOLUSD",1644542674254,0.45,105.41,105.32,0.024]
["bitfinex","SOLUSD",1644542674453,14.2518,105.39,105.32,0.024]
["bitfinex","SOLUSD",1644542674657,4.745,105.38,105.28,0.024]
["bitfinex","SOLUSD",1644542674854,49.73692154,105.4,105.29,18.9952]
["bitfinex","SOLUSD",1644542675054,40.07463585,105.39,105.3,0.024]
["bitfinex","SOLUSD",1644542675655,46.07463585,105.39,105.3,0.024]
["bitfinex","SOLUSD",1644542676755,14.2477,105.38,105.3,14.272]
["bitfinex","SOLUSD",1644542676955,42.14342487,105.37,105.31,0.024]
["bitfinex","SOLUSD",1644542677155,42.14342487,105.37,105.3,14.272]
["bitfinex","SOLUSD",1644542679167,14.2477,105.38,105.31,20.17347335]
["bitfinex","SOLUSD",1644542679368,4.746,105.42,105.31,51.82387335]
["bitfinex","SOLUSD",1644542679668,4.745,105.44,105.32,1.80667031]
["bitfinex","SOLUSD",1644542679867,1.34235937,105.45,105.32,1.80667031]
["bitfinex","SOLUSD",1644542679868,6.08735937,105.45,105.33,11.154]
["bitfinex","SOLUSD",1644542680070,4.745,105.45,105.34,22.6725]
["bitfinex","SOLUSD",1644542680269,41.96514411,105.44,105.35,39.88127078]
["bitfinex","SOLUSD",1644542680468,14.2409,105.43,105.36,0.024]
["bitfinex","SOLUSD",1644542680668,38.91375181,105.42,105.36,0.024]
["bitfinex","SOLUSD",1644542680867,38.91375181,105.42,105.35,54.09817078]
["bitfinex","SOLUSD",1644542680868,38.91375181,105.42,105.35,39.85727078]
["bitfinex","SOLUSD",1644542681569,38.91375181,105.42,105.34,24.45517031]
["bitfinex","SOLUSD",1644542681769,38.91375181,105.42,105.36,14.2409]
["bitfinex","SOLUSD",1644542682589,59.15615181,105.42,105.35,4.768]
["bitfinex","SOLUSD",1644542682790,59.15615181,105.42,105.35,0.024]
["bitfinex","SOLUSD",1644542685193,35.62274532,105.4,105.35,0.024]
["bitfinex","SOLUSD",1644542685390,49.86774532,105.4,105.34,22.6485]
["bitfinex","SOLUSD",1644542686295,55.86774532,105.4,105.34,22.6485]
["bitfinex","SOLUSD",1644542690001,55.86774532,105.4,105.33,14.2691]
["bitfinex","SOLUSD",1644542693300,55.86774532,105.4,105.33,0.024]
["bitfinex","SOLUSD",1644542695905,4.745,105.39,105.33,0.024]
["bitfinex","SOLUSD",1644542696113,14.2487,105.37,105.31,23.8271]
["bitfinex","SOLUSD",1644542696309,14.2487,105.37,105.3,38.455]
["bitfinex","SOLUSD",1644542696505,18.9947,105.37,105.3,24.2063]
["bitfinex","SOLUSD",1644542696705,18.9947,105.37,105.3,24.1823]
["bitfinex","SOLUSD",1644542697208,48.55243203,105.36,105.3,24.1823]
["bitfinex","SOLUSD",1644542697407,14.2515,105.35,105.3,24.1823]
["bitfinex","SOLUSD",1644542697605,46.17818029,105.34,105.29,14.2512]
["bitfinex","SOLUSD",1644542697805,46.17818029,105.34,105.29,20.2512]
["bitfinex","SOLUSD",1644542700815,52.17818029,105.34,105.29,20.2512]
["bitfinex","SOLUSD",1644542701032,66.43068029,105.34,105.29,20.2512]
["bitfinex","SOLUSD",1644542701813,66.43068029,105.34,105.28,38.5703]
["bitfinex","SOLUSD",1644542702011,66.43068029,105.34,105.28,38.5463]
["bitfinex","SOLUSD",1644542704818,66.43068029,105.34,105.28,44.5463]
["bitfinex","SOLUSD",1644542705021,66.43068029,105.34,105.28,24.2936]
["bitfinex","SOLUSD",1644542706822,66.43068029,105.34,105.27,16.06077031]
["bitfinex","SOLUSD",1644542707023,66.43068029,105.34,105.27,44.72578645]
["bitfinex","SOLUSD",1644542707322,66.43068029,105.34,105.27,22.06077031]
["bitfinex","SOLUSD",1644542707522,66.43068029,105.34,105.27,16.06077031]
["bitfinex","SOLUSD",1644542708537,66.43068029,105.34,105.29,14.2519]
["bitfinex","SOLUSD",1644542709137,6.0,105.34,105.29,14.2519]
["bitfinex","SOLUSD",1644542709338,24.1349,105.37,105.29,14.2519]
["bitfinex","SOLUSD",1644542709538,75.414,105.42,105.29,16.05857031]
["bitfinex","SOLUSD",1644542709539,1.34235937,105.39,105.29,16.05857031]
["bitfinex","SOLUSD",1644542709741,6.08735937,105.41,105.32,14.2433]
["bitfinex","SOLUSD",1644542709940,1.34235937,105.42,105.33,11.154]
["bitfinex","SOLUSD",1644542710140,43.67772611,105.41,105.34,105.81]
["bitfinex","SOLUSD",1644542710345,43.67772611,105.41,105.34,17.404]
["bitfinex","SOLUSD",1644542710539,43.67772611,105.41,105.34,77.21259223]
["bitfinex","SOLUSD",1644542710741,43.67772611,105.41,105.35,14.2401]
["bitfinex","SOLUSD",1644542711544,45.02008548,105.41,105.35,14.2401]
["bitfinex","SOLUSD",1644542711741,43.67772611,105.41,105.35,14.2401]
["bitfinex","SOLUSD",1644542712743,63.92122611,105.41,105.34,20.2689]
["bitfinex","SOLUSD",1644542712942,70.00758548,105.41,105.34,14.2689]
["bitfinex","SOLUSD",1644542713143,65.26358548,105.41,105.34,18.01135982]
["bitfinex","SOLUSD",1644542713341,65.26358548,105.41,105.34,6.0]
["bitfinex","SOLUSD",1644542713543,4.744,105.4,105.31,15.874]
["bitfinex","SOLUSD",1644542713742,46.84178948,105.39,105.31,21.874]
["bitfinex","SOLUSD",1644542713946,46.84178948,105.39,105.31,17.13]
["bitfinex","SOLUSD",1644542714342,46.84178948,105.39,105.32,15.88344946]
["bitfinex","SOLUSD",1644542714743,46.84178948,105.39,105.32,30.13104946]
["bitfinex","SOLUSD",1644542714944,46.84178948,105.39,105.32,41.26104946]
["bitfinex","SOLUSD",1644542715143,46.84178948,105.39,105.33,4.745]
["bitfinex","SOLUSD",1644542715347,46.84178948,105.39,105.32,33.01344946]
["bitfinex","SOLUSD",1644542715748,46.84178948,105.39,105.34,14.2443]
["bitfinex","SOLUSD",1644542715947,46.84178948,105.39,105.34,25.3743]
["bitfinex","SOLUSD",1644542716355,46.84178948,105.39,105.34,14.2443]
["bitfinex","SOLUSD",1644542717751,67.08778948,105.39,105.31,4.745]
["bitfinex","SOLUSD",1644542717949,4.746,105.38,105.3,59.5798]
["bitfinex","SOLUSD",1644542718150,4.746,105.38,105.3,65.5798]
["bitfinex","SOLUSD",1644542718551,38.39078217,105.37,105.3,65.5798]
["bitfinex","SOLUSD",1644542719152,52.63938217,105.37,105.3,79.8303]
["bitfinex","SOLUSD",1644542720752,52.60938217,105.37,105.3,79.8303]
["bitfinex","SOLUSD",1644542721051,52.60938217,105.37,105.3,95.90937794]
["bitfinex","SOLUSD",1644542722254,52.10938217,105.37,105.3,95.90937794]
["bitfinex","SOLUSD",1644542722652,14.2471,105.38,105.31,1.78267031]
["bitfinex","SOLUSD",1644542722853,14.2471,105.38,105.33,14.246]
["bitfinex","SOLUSD",1644542723053,6.08835937,105.4,105.33,14.246]
["bitfinex","SOLUSD",1644542723253,6.08735937,105.41,105.33,14.246]
["bitfinex","SOLUSD",1644542723453,1.34235937,105.41,105.33,14.246]
["bitfinex","SOLUSD",1644542723655,42.13020103,105.4,105.34,46.14193241]
["bitfinex","SOLUSD",1644542723853,1.34235937,105.41,105.34,60.38613241]
["bitfinex","SOLUSD",1644542724054,1.34235937,105.41,105.35,11.13]
["bitfinex","SOLUSD",1644542724421,1.34235937,105.42,105.35,18.91267031]
["bitfinex","SOLUSD",1644542724453,1.34235937,105.43,105.35,18.91267031]
["bitfinex","SOLUSD",1644542724653,57.13100368,105.46,105.35,18.91267031]
["bitfinex","SOLUSD",1644542724654,1.34235937,105.44,105.35,66.22697031]
["bitfinex","SOLUSD",1644542724854,39.47282177,105.43,105.36,18.76339274]
["bitfinex","SOLUSD",1644542725053,39.47282177,105.43,105.35,53.0643]
["bitfinex","SOLUSD",1644542725253,51.55918114,105.43,105.35,6.0]
["bitfinex","SOLUSD",1644542725452,1.34235937,105.42,105.35,6.0]
["bitfinex","SOLUSD",1644542725652,6.08635937,105.42,105.34,6.0]
["bitfinex","SOLUSD",1644542725853,1.34235937,105.42,105.33,45.7248]
["bitfinex","SOLUSD",1644542726053,37.81110242,105.41,105.33,87.55367183]
["bitfinex","SOLUSD",1644542726253,37.81110242,105.41,105.33,82.80967183]
["bitfinex","SOLUSD",1644542726453,52.05480242,105.41,105.34,14.245]
["bitfinex","SOLUSD",1644542726653,52.05480242,105.41,105.34,18.989]
["bitfinex","SOLUSD",1644542726856,52.05480242,105.41,105.35,23.07645332]
["bitfinex","SOLUSD",1644542727054,52.05480242,105.41,105.34,24.989]
["bitfinex","SOLUSD",1644542727254,4.744,105.4,105.34,20.245]
["bitfinex","SOLUSD",1644542727653,14.2458,105.39,105.33,14.2465]
["bitfinex","SOLUSD",1644542727854,14.2458,105.39,105.32,24.9772]
["bitfinex","SOLUSD",1644542728054,53.54702046,105.38,105.32,24.9772]
["bitfinex","SOLUSD",1644542728354,48.80202046,105.38,105.32,24.9772]
["bitfinex","SOLUSD",1644542729456,63.05022046,105.38,105.3,0.024]
["bitfinex","SOLUSD",1644542730054,62.55022046,105.38,105.3,0.024]
["bitfinex","SOLUSD",1644542730857,62.55022046,105.38,105.3,14.2744]
["bitfinex","SOLUSD",1644542731354,62.55022046,105.38,105.3,39.9130905]
["bitfinex","SOLUSD",1644542731559,48.30202046,105.38,105.3,39.9130905]
["bitfinex","SOLUSD",1644542731756,54.30202046,105.38,105.3,39.9130905]
["bitfinex","SOLUSD",1644542732559,48.30202046,105.38,105.3,39.9130905]
["bitfinex","SOLUSD",1644542733557,48.30202046,105.38,105.3,44.6590905]
["bitfinex","SOLUSD",1644542735562,48.30202046,105.38,105.3,25.0204]
["bitfinex","SOLUSD",1644542736563,48.30202046,105.38,105.3,72.80546626]
["bitfinex","SOLUSD",1644542736764,48.30202046,105.38,105.3,68.05946626]
["bitfinex","SOLUSD",1644542738767,54.30202046,105.38,105.3,68.05946626]
["bitfinex","SOLUSD",1644542738968,48.30202046,105.38,105.3,68.05946626]
["bitfinex","SOLUSD",1644542739369,62.55102046,105.38,105.3,68.05946626]
["bitfinex","SOLUSD",1644542740469,48.30202046,105.38,105.3,68.05946626]
["bitfinex","SOLUSD",1644542741169,48.30202046,105.38,105.3,68.30946626]
["bitfinex","SOLUSD",1644542741569,1.34235937,105.4,105.3,68.30946626]
["bitfinex","SOLUSD",1644542741769,1.34235937,105.4,105.33,14.2433]
["bitfinex","SOLUSD",1644542741970,1.34235937,105.42,105.33,25.3973]
["bitfinex","SOLUSD",1644542742173,1.34235937,105.43,105.34,4.768]
["bitfinex","SOLUSD",1644542742390,1.34235937,105.43,105.35,58.8634]
["bitfinex","SOLUSD",1644542742590,36.20974294,105.42,105.36,17.62025889]
["bitfinex","SOLUSD",1644542742789,36.20974294,105.42,105.36,28.75025889]
["bitfinex","SOLUSD",1644542743390,1.34235937,105.44,105.36,28.75025889]
["bitfinex","SOLUSD",1644542743592,1.34235937,105.44,105.36,33.49325889]
["bitfinex","SOLUSD",1644542743790,1.34235937,105.44,105.36,47.73155889]
["bitfinex","SOLUSD",1644542744393,45.59276548,105.43,105.36,53.73155889]
["bitfinex","SOLUSD",1644542745595,1.34235937,105.44,105.36,53.73155889]
["bitfinex","SOLUSD",1644542746195,1.34235937,105.45,105.36,53.98155889]
["bitfinex","SOLUSD",1644542746395,1.34235937,105.46,105.36,68.08775889]
["bitfinex","SOLUSD",1644542746596,44.66749155,105.46,105.38,36.93007381]
["bitfinex","SOLUSD",1644542746795,44.66749155,105.46,105.4,28.47525134]
["bitfinex","SOLUSD",1644542747400,44.66749155,105.46,105.38,47.4537]
["bitfinex","SOLUSD",1644542747598,1.34235937,105.46,105.38,47.4537]
["bitfinex","SOLUSD",1644542747799,6.08435937,105.48,105.39,11.13]
["bitfinex","SOLUSD",1644542747998,1.34235937,105.48,105.4,14.237]
["bitfinex","SOLUSD",1644542748201,1.34235937,105.48,105.4,25.367]
["bitfinex","SOLUSD",1644542748402,1.34235937,105.48,105.4,41.664]
["bitfinex","SOLUSD",1644542748601,48.51667783,105.49,105.41,47.99763086]
["bitfinex","SOLUSD",1644542748800,47.17431846,105.49,105.41,58.98863086]
["bitfinex","SOLUSD",1644542749002,47.17431846,105.49,105.44,17.40769429]
["bitfinex","SOLUSD",1644542749905,1.34235937,105.51,105.44,17.40769429]
["bitfinex","SOLUSD",1644542750102,1.34235937,105.51,105.45,14.2296]
["bitfinex","SOLUSD",1644542750306,1.34235937,105.52,105.45,20.4796]
["bitfinex","SOLUSD",1644542750501,1.34235937,105.53,105.46,12.91267031]
["bitfinex","SOLUSD",1644542750704,1.34235937,105.54,105.47,35.14924129]
["bitfinex","SOLUSD",1644542750902,39.14623457,105.53,105.47,11.13]
["bitfinex","SOLUSD",1644542751103,40.48859394,105.53,105.47,27.13577031]
["bitfinex","SOLUSD",1644542751305,46.48859394,105.53,105.46,6.0]
["bitfinex","SOLUSD",1644542751504,4.739,105.52,105.45,46.6596]
["bitfinex","SOLUSD",1644542751702,6.08135937,105.52,105.45,46.6596]
["bitfinex","SOLUSD",1644542751902,36.45966072,105.51,105.45,93.062623]
["bitfinex","SOLUSD",1644542752302,36.45966072,105.51,105.45,107.290523]
["bitfinex","SOLUSD",1644542752505,36.45966072,105.51,105.45,60.8875]
["bitfinex","SOLUSD",1644542752705,36.45966072,105.51,105.45,46.6596]
["bitfinex","SOLUSD",1644542753606,36.45966072,105.51,105.43,67.670123]
["bitfinex","SOLUSD",1644542755506,36.45966072,105.51,105.43,25.3605]
["bitfinex","SOLUSD",1644542755708,56.69196072,105.51,105.41,67.4806]
["bitfinex","SOLUSD",1644542755910,56.69196072,105.51,105.41,70.3773]
["bitfinex","SOLUSD",1644542755911,4.741,105.5,105.41,70.3773]
["bitfinex","SOLUSD",1644542756508,48.0982968,105.49,105.41,70.3773]
["bitfinex","SOLUSD",1644542756708,45.53212706,105.47,105.41,70.3773]
["bitfinex","SOLUSD",1644542757612,45.53212706,105.47,105.41,84.6117]
["bitfinex","SOLUSD",1644542757809,14.2349,105.49,105.42,21.2964951]
["bitfinex","SOLUSD",1644542758009,6.08435937,105.5,105.42,29.07916541]
["bitfinex","SOLUSD",1644542758010,4.742,105.5,105.42,29.07916541]
["bitfinex","SOLUSD",1644542758210,1.34235937,105.51,105.43,15.871]
["bitfinex","SOLUSD",1644542758409,25.30920368,105.54,105.43,40.80317031]
["bitfinex","SOLUSD",1644542758410,1.34235937,105.52,105.43,40.80317031]
["bitfinex","SOLUSD",1644542758612,1.39366992,105.54,105.43,47.05317031]
["bitfinex","SOLUSD",1644542758810,7.34235937,105.54,105.43,46.80317031]
["bitfinex","SOLUSD",1644542759010,40.24673166,105.53,105.44,41.94087145]
["bitfinex","SOLUSD",1644542759208,46.32909103,105.53,105.45,11.13]
["bitfinex","SOLUSD",1644542759414,60.55849103,105.53,105.45,25.3583]
["bitfinex","SOLUSD",1644542759609,59.21613166,105.53,105.45,25.3583]
["bitfinex","SOLUSD",1644542759809,60.55849103,105.53,105.45,11.13]
["bitfinex","SOLUSD",1644542760410,60.60980158,105.53,105.45,11.13]
["bitfinex","SOLUSD",1644542761812,60.60980158,105.53,105.44,14.2305]
["bitfinex","SOLUSD",1644542762716,1.34235937,105.52,105.44,14.2305]
["bitfinex","SOLUSD",1644542762913,41.460346,105.51,105.44,14.2305]
["bitfinex","SOLUSD",1644542763113,1.34235937,105.52,105.45,21.37380628]
["bitfinex","SOLUSD",1644542763317,1.39366992,105.54,105.46,14.2278]
["bitfinex","SOLUSD",1644542763513,6.08135937,105.55,105.46,52.09867031]
["bitfinex","SOLUSD",1644542763715,7.34235937,105.55,105.46,52.09867031]
["bitfinex","SOLUSD",1644542763916,1.34235937,105.55,105.46,50.566]
["bitfinex","SOLUSD",1644542764114,46.71814402,105.54,105.46,50.316]
["bitfinex","SOLUSD",1644542764314,52.76945457,105.54,105.46,50.316]
["bitfinex","SOLUSD",1644542764516,54.11181394,105.54,105.46,39.186]
["bitfinex","SOLUSD",1644542765318,4.739,105.53,105.46,39.186]
["bitfinex","SOLUSD",1644542765514,4.739,105.53,105.46,24.9582]
["bitfinex","SOLUSD",1644542765515,20.31075937,105.53,105.46,24.9582]
["bitfinex","SOLUSD",1644542765715,20.31075937,105.53,105.45,24.9526]
["bitfinex","SOLUSD",1644542765916,1.34235937,105.52,105.45,24.9526]
["bitfinex","SOLUSD",1644542766316,38.45533316,105.51,105.45,24.9526]
["bitfinex","SOLUSD",1644542766716,38.45533316,105.51,105.43,24.1861]
["bitfinex","SOLUSD",1644542766920,40.6865547,105.51,105.42,14.2324]
["bitfinex","SOLUSD",1644542767116,40.6865547,105.51,105.39,28.5257]
["bitfinex","SOLUSD",1644542767117,4.74,105.5,105.39,28.5257]
["bitfinex","SOLUSD",1644542767317,1.34235937,105.49,105.39,23.7857]
["bitfinex","SOLUSD",1644542767518,4.742,105.48,105.39,23.7857]
["bitfinex","SOLUSD",1644542767718,54.11323496,105.48,105.39,67.87434155]
["bitfinex","SOLUSD",1644542768020,55.45559433,105.48,105.39,67.87434155]
["bitfinex","SOLUSD",1644542768220,54.11323496,105.48,105.39,82.11184155]
["bitfinex","SOLUSD",1644542768621,55.45559433,105.48,105.39,82.11184155]
["bitfinex","SOLUSD",1644542768821,60.19759433,105.48,105.39,82.11184155]
["bitfinex","SOLUSD",1644542769121,60.19759433,105.48,105.39,38.0232]
["bitfinex","SOLUSD",1644542769323,1.34235937,105.47,105.39,38.0232]
["bitfinex","SOLUSD",1644542769725,21.58045937,105.47,105.39,38.0232]
["bitfinex","SOLUSD",1644542770024,15.58045937,105.47,105.39,38.0232]
["bitfinex","SOLUSD",1644542770224,36.23671886,105.46,105.39,38.0232]
["bitfinex","SOLUSD",1644542770525,37.57907823,105.46,105.39,38.0232]
["bitfinex","SOLUSD",1644542770923,51.81757823,105.46,105.39,23.7857]
["bitfinex","SOLUSD",1644542771129,51.81757823,105.46,105.36,4.741]
["bitfinex","SOLUSD",1644542771323,1.34235937,105.45,105.36,10.741]
["bitfinex","SOLUSD",1644542771526,1.34235937,105.45,105.36,4.741]
["bitfinex","SOLUSD",1644542771723,46.47382006,105.44,105.36,49.577679]
["bitfinex","SOLUSD",1644542772125,46.47382006,105.44,105.36,10.741]
["bitfinex","SOLUSD",1644542772726,46.47382006,105.44,105.37,14.2402]
["bitfinex","SOLUSD",1644542773226,46.47382006,105.44,105.37,20.2402]
["bitfinex","SOLUSD",1644542774328,52.47382006,105.44,105.37,14.2402]
["bitfinex","SOLUSD",1644542775128,52.47382006,105.44,105.35,46.884]
["bitfinex","SOLUSD",1644542775330,72.80087943,105.44,105.34,0.024]
["bitfinex","SOLUSD",1644542775532,1.34235937,105.42,105.34,0.024]
["bitfinex","SOLUSD",1644542775729,6.08635937,105.41,105.33,0.024]
["bitfinex","SOLUSD",1644542775931,1.34235937,105.41,105.33,0.024]
["bitfinex","SOLUSD",1644542776147,43.73989559,105.39,105.33,0.024]
["bitfinex","SOLUSD",1644542776345,43.73989559,105.39,105.31,0.024]
["bitfinex","SOLUSD",1644542777746,57.98839559,105.39,105.31,0.024]
["bitfinex","SOLUSD",1644542778149,4.746,105.38,105.29,0.024]
["bitfinex","SOLUSD",1644542778349,43.73989559,105.39,105.29,0.024]
["bitfinex","SOLUSD",1644542778747,14.2502,105.37,105.29,0.024]
["bitfinex","SOLUSD",1644542779249,4.746,105.36,105.27,0.024]
["bitfinex","SOLUSD",1644542779649,2.23122154,105.35,105.25,0.024]
["bitfinex","SOLUSD",1644542779952,48.32830505,105.33,105.25,0.024]
["bitfinex","SOLUSD",1644542780149,14.2588,105.32,105.25,0.024]
["bitfinex","SOLUSD",1644542780350,44.16973609,105.31,105.25,0.024]
["bitfinex","SOLUSD",1644542780547,44.16973609,105.31,105.23,19.0273]
["bitfinex","SOLUSD",1644542780749,44.16973609,105.31,105.23,25.0273]
["bitfinex","SOLUSD",1644542782249,58.42933609,105.31,105.23,25.0273]
["bitfinex","SOLUSD",1644542782449,44.16973609,105.31,105.23,25.0273]
["bitfinex","SOLUSD",1644542782851,44.16973609,105.31,105.23,59.7329618]
["bitfinex","SOLUSD",1644542784253,44.16973609,105.31,105.23,25.0273]
["bitfinex","SOLUSD",1644542785255,44.16973609,105.31,105.24,43.6261274]
["bitfinex","SOLUSD",1644542785455,44.16973609,105.31,105.24,57.9056274]
["bitfinex","SOLUSD",1644542785655,44.16973609,105.31,105.24,63.9056274]
["bitfinex","SOLUSD",1644542786060,44.16973609,105.31,105.24,20.2795]
["bitfinex","SOLUSD",1644542786457,44.16973609,105.31,105.24,6.024]
["bitfinex","SOLUSD",1644542786658,50.16973609,105.31,105.24,6.024]
["bitfinex","SOLUSD",1644542787759,50.16973609,105.31,105.24,0.024]
["bitfinex","SOLUSD",1644542790871,4.749,105.35,105.24,0.024]
["bitfinex","SOLUSD",1644542791065,23.0532,105.38,105.24,0.024]
["bitfinex","SOLUSD",1644542791066,27.8012,105.38,105.25,6.54138162]
["bitfinex","SOLUSD",1644542791267,23.0532,105.38,105.26,11.154]
["bitfinex","SOLUSD",1644542791466,23.0532,105.38,105.27,4.747]
["bitfinex","SOLUSD",1644542791667,23.0532,105.38,105.28,11.154]
["bitfinex","SOLUSD",1644542791864,35.56573921,105.37,105.29,14.2733]
["bitfinex","SOLUSD",1644542792266,35.56573921,105.37,105.29,14.5233]
["bitfinex","SOLUSD",1644542793066,40.31173921,105.37,105.29,14.5233]
["bitfinex","SOLUSD",1644542794268,35.56573921,105.37,105.29,14.5233]
["bitfinex","SOLUSD",1644542794671,41.56573921,105.37,105.29,14.5233]
["bitfinex","SOLUSD",1644542796169,41.56573921,105.37,105.29,55.41967313]
["bitfinex","SOLUSD",1644542796369,35.56573921,105.37,105.29,55.41967313]
["bitfinex","SOLUSD",1644542796571,35.56573921,105.37,105.29,68.34305475]
["bitfinex","SOLUSD",1644542796775,4.746,105.4,105.29,68.34305475]
["bitfinex","SOLUSD",1644542796970,1.34235937,105.42,105.33,14.2447]
["bitfinex","SOLUSD",1644542797171,1.34235937,105.43,105.33,14.2447]
["bitfinex","SOLUSD",1644542797472,1.34235937,105.43,105.33,14.4947]
["bitfinex","SOLUSD",1644542797671,14.2455,105.42,105.33,14.4947]
["bitfinex","SOLUSD",1644542797871,60.83465707,105.42,105.33,14.4947]
["bitfinex","SOLUSD",1644542798273,66.83465707,105.42,105.33,14.2447]
["bitfinex","SOLUSD",1644542798577,68.17701644,105.42,105.33,14.2447]
["bitfinex","SOLUSD",1644542798771,18.9897,105.41,105.33,14.2447]
["bitfinex","SOLUSD",1644542798972,18.9897,105.41,105.31,14.2708]
["bitfinex","SOLUSD",1644542799172,3.57358091,105.4,105.31,14.2708]
["bitfinex","SOLUSD",1644542799374,2.23122154,105.4,105.31,14.5208]
["bitfinex","SOLUSD",1644542799672,18.9897,105.41,105.32,36.44518392]
["bitfinex","SOLUSD",1644542799872,42.57695049,105.4,105.32,36.69518392]
["bitfinex","SOLUSD",1644542800072,42.57695049,105.4,105.33,14.245]
["bitfinex","SOLUSD",1644542800276,42.57695049,105.4,105.34,28.96014123]
["bitfinex","SOLUSD",1644542800475,42.57695049,105.4,105.33,14.245]
["bitfinex","SOLUSD",1644542800674,47.32195049,105.4,105.33,14.245]
["bitfinex","SOLUSD",1644542801276,47.32195049,105.4,105.33,14.495]
["bitfinex","SOLUSD",1644542801475,47.32195049,105.4,105.34,35.69953087]
["bitfinex","SOLUSD",1644542801675,42.57695049,105.4,105.34,49.94353087]
["bitfinex","SOLUSD",1644542802594,42.57695049,105.4,105.34,14.244]
["bitfinex","SOLUSD",1644542803497,42.57695049,105.4,105.34,49.08290774]
["bitfinex","SOLUSD",1644542803699,48.57695049,105.4,105.34,49.08290774]
["bitfinex","SOLUSD",1644542804596,15.58635937,105.42,105.34,49.08290774]
["bitfinex","SOLUSD",1644542804797,1.34235937,105.42,105.34,66.46290774]
["bitfinex","SOLUSD",1644542804997,1.34235937,105.43,105.34,66.46290774]
["bitfinex","SOLUSD",1644542805197,1.34235937,105.45,105.34,68.25628936]
["bitfinex","SOLUSD",1644542805397,1.34235937,105.45,105.38,14.2346]
["bitfinex","SOLUSD",1644542805599,37.80042223,105.46,105.39,30.56641741]
["bitfinex","SOLUSD",1644542805798,37.80042223,105.46,105.39,30.81641741]
["bitfinex","SOLUSD",1644542806598,43.80042223,105.46,105.39,30.81641741]
["bitfinex","SOLUSD",1644542806798,37.80042223,105.46,105.39,30.81641741]
["bitfinex","SOLUSD",1644542807000,36.45806286,105.46,105.39,30.81641741]
["bitfinex","SOLUSD",1644542807801,36.45806286,105.46,105.4,14.2356]
["bitfinex","SOLUSD",1644542808803,36.45806286,105.46,105.41,34.83890774]
["bitfinex","SOLUSD",1644542809201,36.45806286,105.46,105.41,49.07310774]
["bitfinex","SOLUSD",1644542809802,1.34235937,105.48,105.41,49.07310774]
["bitfinex","SOLUSD",1644542810004,6.08435937,105.49,105.41,49.07310774]
["bitfinex","SOLUSD",1644542810204,1.34235937,105.5,105.41,49.32310774]
["bitfinex","SOLUSD",1644542810405,0.05131055,105.49,105.42,24.2838]
["bitfinex","SOLUSD",1644542810605,7.39366992,105.5,105.42,38.5165]
["bitfinex","SOLUSD",1644542810804,39.00515299,105.49,105.42,38.7665]
["bitfinex","SOLUSD",1644542811308,39.00515299,105.49,105.42,38.5165]
["bitfinex","SOLUSD",1644542811706,39.00515299,105.49,105.42,38.7665]
["bitfinex","SOLUSD",1644542811906,1.34235937,105.5,105.43,30.56641741]
["bitfinex","SOLUSD",1644542812107,1.34235937,105.5,105.44,14.2305]
["bitfinex","SOLUSD",1644542812305,0.05131055,105.51,105.44,14.4805]
["bitfinex","SOLUSD",1644542812306,1.39366992,105.51,105.44,14.4805]
["bitfinex","SOLUSD",1644542812505,1.34235937,105.51,105.44,44.3344]
["bitfinex","SOLUSD",1644542812706,1.39366992,105.52,105.44,38.3344]
["bitfinex","SOLUSD",1644542812905,40.93808186,105.51,105.44,14.2305]
["bitfinex","SOLUSD",1644542813106,59.90978186,105.51,105.43,14.2321]
["bitfinex","SOLUSD",1644542813311,1.34235937,105.5,105.43,14.2321]
["bitfinex","SOLUSD",1644542813708,47.02044123,105.51,105.43,14.2321]
["bitfinex","SOLUSD",1644542813909,0.05131055,105.52,105.43,31.6121]
["bitfinex","SOLUSD",1644542813910,1.39366992,105.52,105.43,31.6121]
["bitfinex","SOLUSD",1644542814107,1.34235937,105.52,105.43,131.0321]
["bitfinex","SOLUSD",1644542814507,1.39366992,105.54,105.44,1.79338162]
["bitfinex","SOLUSD",1644542814707,0.05131055,105.52,105.47,14.2203]
["bitfinex","SOLUSD",1644542814907,0.05131055,105.53,105.48,24.48048546]
["bitfinex","SOLUSD",1644542815109,39.89953464,105.54,105.48,24.48048546]
["bitfinex","SOLUSD",1644542815308,39.84822409,105.54,105.48,24.48048546]
["bitfinex","SOLUSD",1644542816412,1.34235937,105.56,105.48,29.46848546]
["bitfinex","SOLUSD",1644542816607,1.39366992,105.57,105.48,24.73048546]
["bitfinex","SOLUSD",1644542816808,1.39366992,105.57,105.49,14.2237]
["bitfinex","SOLUSD",1644542817009,7.39366992,105.57,105.49,14.2237]
["bitfinex","SOLUSD",1644542817210,7.39366992,105.57,105.49,14.4737]
["bitfinex","SOLUSD",1644542817424,48.66927981,105.57,105.5,34.22820764]
["bitfinex","SOLUSD",1644542817623,48.61796926,105.57,105.5,34.22820764]
["bitfinex","SOLUSD",1644542818222,48.61796926,105.57,105.5,48.44960764]
["bitfinex","SOLUSD",1644542820226,42.61796926,105.57,105.5,48.44960764]
["bitfinex","SOLUSD",1644542820525,42.61796926,105.57,105.5,14.2214]
["bitfinex","SOLUSD",1644542820727,48.61796926,105.57,105.48,43.9565]
["bitfinex","SOLUSD",1644542820926,54.69832863,105.57,105.48,39.2195]
["bitfinex","SOLUSD",1644542821529,68.92142863,105.57,105.46,63.75051486]
["bitfinex","SOLUSD",1644542821730,1.34235937,105.55,105.46,74.88051486]
["bitfinex","SOLUSD",1644542821928,47.653323,105.54,105.46,95.10661486]
["bitfinex","SOLUSD",1644542822127,47.70463355,105.54,105.46,89.10661486]
["bitfinex","SOLUSD",1644542822528,47.70463355,105.54,105.46,50.0724]
["bitfinex","SOLUSD",1644542822730,64.16265509,105.54,105.45,24.4127]
["bitfinex","SOLUSD",1644542822928,4.739,105.53,105.45,30.4127]
["bitfinex","SOLUSD",1644542823129,4.79031055,105.53,105.45,30.4127]
["bitfinex","SOLUSD",1644542823328,4.79031055,105.53,105.43,38.7181]
["bitfinex","SOLUSD",1644542823530,40.12689551,105.52,105.43,24.4885]
["bitfinex","SOLUSD",1644542823931,54.35649551,105.52,105.43,69.78959643]
["bitfinex","SOLUSD",1644542824132,40.12689551,105.52,105.45,34.33462872]
["bitfinex","SOLUSD",1644542824329,40.07558496,105.52,105.45,45.46462872]
["bitfinex","SOLUSD",1644542824529,40.07558496,105.52,105.46,1.79338162]
["bitfinex","SOLUSD",1644542824929,40.07558496,105.52,105.45,45.46462872]
["bitfinex","SOLUSD",1644542825532,40.07558496,105.52,105.45,45.71462872]
["bitfinex","SOLUSD",1644542825733,40.07558496,105.52,105.46,14.226]
["bitfinex","SOLUSD",1644542827332,40.07558496,105.52,105.44,30.0984]
["bitfinex","SOLUSD",1644542827534,40.12689551,105.52,105.44,36.3484]
["bitfinex","SOLUSD",1644542827735,40.12689551,105.52,105.44,76.82115923]
["bitfinex","SOLUSD",1644542829235,40.12689551,105.52,105.44,70.82115923]
["bitfinex","SOLUSD",1644542829833,40.12689551,105.52,105.44,72.08115923]
["bitfinex","SOLUSD",1644542830535,40.12689551,105.52,105.44,31.6084]
["bitfinex","SOLUSD",1644542831336,54.35619551,105.52,105.44,31.3584]
["bitfinex","SOLUSD",1644542831743,55.69855488,105.52,105.44,31.3584]
["bitfinex","SOLUSD",1644542831934,55.64724433,105.52,105.44,54.99255577]
["bitfinex","SOLUSD",1644542832135,60.38724433,105.52,105.44,54.99255577]
["bitfinex","SOLUSD",1644542832343,59.04488496,105.52,105.44,48.99255577]
["bitfinex","SOLUSD",1644542832536,60.43855488,105.52,105.44,48.99255577]
["bitfinex","SOLUSD",1644542832736,60.30488496,105.52,105.44,25.3584]
["bitfinex","SOLUSD",1644542832936,61.64724433,105.52,105.44,25.3584]
["bitfinex","SOLUSD",1644542833139,61.69855488,105.52,105.44,25.3584]
["bitfinex","SOLUSD",1644542833340,61.64724433,105.52,105.44,25.3584]
["bitfinex","SOLUSD",1644542833540,66.38724433,105.52,105.44,25.3584]
["bitfinex","SOLUSD",1644542833741,1.34235937,105.51,105.43,63.5763]
["bitfinex","SOLUSD",1644542833941,63.80894916,105.5,105.43,55.3449]
["bitfinex","SOLUSD",1644542835342,63.80894916,105.5,105.43,69.5765]
["bitfinex","SOLUSD",1644542836770,69.80894916,105.5,105.43,69.8265]
["bitfinex","SOLUSD",1644542837168,63.80894916,105.5,105.43,69.8265]
["bitfinex","SOLUSD",1644542837769,63.80894916,105.5,105.43,69.5765]
["bitfinex","SOLUSD",1644542838672,69.80894916,105.5,105.43,69.5765]
["bitfinex","SOLUSD",1644542838972,1.34235937,105.49,105.43,69.5765]
["bitfinex","SOLUSD",1644542839575,45.0241424,105.48,105.43,69.5765]
["bitfinex","SOLUSD",1644542839773,45.0241424,105.48,105.43,14.2316]
["bitfinex","SOLUSD",1644542839974,59.2580424,105.48,105.4,4.74]
["bitfinex","SOLUSD",1644542840175,1.34235937,105.47,105.4,4.74]
["bitfinex","SOLUSD",1644542840580,1.34235937,105.46,105.4,4.74]
["bitfinex","SOLUSD",1644542840782,35.75871374,105.45,105.4,4.74]
["bitfinex","SOLUSD",1644542841781,49.99721374,105.45,105.4,4.74]
["bitfinex","SOLUSD",1644542841976,51.33957311,105.45,105.4,4.74]
["bitfinex","SOLUSD",1644542842576,4.742,105.44,105.38,14.2374]
["bitfinex","SOLUSD",1644542842777,4.742,105.44,105.37,14.2399]
["bitfinex","SOLUSD",1644542842778,46.92883277,105.43,105.37,14.2399]
["bitfinex","SOLUSD",1644542842978,46.92883277,105.43,105.35,48.7032]
["bitfinex","SOLUSD",1644542843178,46.92883277,105.43,105.35,59.8332]
["bitfinex","SOLUSD",1644542843678,52.92883277,105.43,105.35,59.8332]
["bitfinex","SOLUSD",1644542843879,67.17013277,105.43,105.36,14.2413]
["bitfinex","SOLUSD",1644542844579,20.2413,105.43,105.36,14.2413]
["bitfinex","SOLUSD",1644542844783,4.744,105.44,105.36,33.41468162]
["bitfinex","SOLUSD",1644542845080,4.744,105.44,105.39,14.2354]
["bitfinex","SOLUSD",1644542845279,4.744,105.44,105.39,14.4854]
["bitfinex","SOLUSD",1644542845680,4.744,105.44,105.39,62.87758743]
["bitfinex","SOLUSD",1644542847184,4.744,105.44,105.39,73.62058743]
["bitfinex","SOLUSD",1644542847385,4.744,105.44,105.39,67.62058743]
["bitfinex","SOLUSD",1644542847581,4.744,105.44,105.39,19.2284]
["bitfinex","SOLUSD",1644542848582,4.744,105.44,105.39,30.3584]
["bitfinex","SOLUSD",1644542848786,4.744,105.44,105.41,14.2348]
["bitfinex","SOLUSD",1644542848984,15.57765937,105.47,105.41,14.2348]
["bitfinex","SOLUSD",1644542849185,1.39366992,105.48,105.41,25.3648]
["bitfinex","SOLUSD",1644542849384,1.34235937,105.48,105.42,4.741]
["bitfinex","SOLUSD",1644542849584,1.39366992,105.5,105.43,11.13]
["bitfinex","SOLUSD",1644542849786,1.34235937,105.5,105.43,64.6986]
["bitfinex","SOLUSD",1644542849987,1.34235937,105.5,105.44,16.91056193]
["bitfinex","SOLUSD",1644542850185,1.34235937,105.51,105.45,11.13]
["bitfinex","SOLUSD",1644542850385,1.34235937,105.51,105.46,40.62943436]
["bitfinex","SOLUSD",1644542850584,1.34235937,105.51,105.46,99.17583436]
["bitfinex","SOLUSD",1644542850785,1.34235937,105.51,105.46,105.17583436]
["bitfinex","SOLUSD",1644542851388,1.34235937,105.51,105.47,14.2249]
["bitfinex","SOLUSD",1644542851587,1.34235937,105.52,105.47,14.2249]
["bitfinex","SOLUSD",1644542852088,1.34235937,105.51,105.45,11.13]
["bitfinex","SOLUSD",1644542852289,1.34235937,105.5,105.42,11.13]
["bitfinex","SOLUSD",1644542852690,1.34235937,105.5,105.45,14.23]
["bitfinex","SOLUSD",1644542852890,1.34235937,105.5,105.46,43.13110506]
["bitfinex","SOLUSD",1644542853088,1.39366992,105.51,105.46,95.28760506]
["bitfinex","SOLUSD",1644542853288,1.34235937,105.52,105.46,95.53760506]
["bitfinex","SOLUSD",1644542853488,1.34235937,105.52,105.46,112.66760506]
["bitfinex","SOLUSD",1644542854089,1.34235937,105.53,105.46,112.66760506]
["bitfinex","SOLUSD",1644542854290,1.34235937,105.53,105.46,107.92760506]
["bitfinex","SOLUSD",1644542854490,0.84235937,105.53,105.46,107.92760506]
["bitfinex","SOLUSD",1644542854688,0.84235937,105.53,105.47,14.225]
["bitfinex","SOLUSD",1644542854888,0.84235937,105.53,105.48,11.13]
["bitfinex","SOLUSD",1644542855092,0.84235937,105.53,105.48,58.5378]
["bitfinex","SOLUSD",1644542855290,0.84235937,105.53,105.48,64.7878]
["bitfinex","SOLUSD",1644542855490,0.05131055,105.54,105.48,64.7878]
["bitfinex","SOLUSD",1644542855688,0.05131055,105.56,105.48,75.1218]
["bitfinex","SOLUSD",1644542855889,6.0,105.56,105.49,22.27422009]
["bitfinex","SOLUSD",1644542856089,42.78901598,105.55,105.49,33.40422009]
["bitfinex","SOLUSD",1644542856289,42.78901598,105.55,105.49,11.38]
["bitfinex","SOLUSD",1644542856489,42.78901598,105.55,105.49,25.3524]
["bitfinex","SOLUSD",1644542856690,42.78901598,105.55,105.49,14.2224]
["bitfinex","SOLUSD",1644542856989,4.738,105.54,105.48,10.334]
["bitfinex","SOLUSD",1644542857396,43.11210535,105.53,105.48,10.334]
["bitfinex","SOLUSD",1644542858691,43.11210535,105.53,105.48,24.5597]
["bitfinex","SOLUSD",1644542859291,57.33960535,105.53,105.48,10.334]
["bitfinex","SOLUSD",1644542859693,63.33960535,105.53,105.48,10.334]
["bitfinex","SOLUSD",1644542860295,40.52932615,105.51,105.48,10.334]
["bitfinex","SOLUSD",1644542860492,54.75992615,105.51,105.48,10.334]
["bitfinex","SOLUSD",1644542860995,54.75992615,105.51,105.43,4.739]
["bitfinex","SOLUSD",1644542861197,54.8112367,105.51,105.43,4.739]
["bitfinex","SOLUSD",1644542861396,54.8112367,105.51,105.44,14.2312]
["bitfinex","SOLUSD",1644542862199,57.04245824,105.51,105.44,14.2312]
["bitfinex","SOLUSD",1644542862818,54.8112367,105.51,105.44,14.2312]
["bitfinex","SOLUSD",1644542865017,54.8112367,105.51,105.43,14.2326]
["bitfinex","SOLUSD",1644542865220,14.2342,105.48,105.4,47.4419]
["bitfinex","SOLUSD",1644542865819,41.1408994,105.47,105.4,47.4419]
["bitfinex","SOLUSD",1644542866219,41.1408994,105.47,105.4,47.6919]
["bitfinex","SOLUSD",1644542866721,47.1408994,105.47,105.42,14.2339]
["bitfinex","SOLUSD",1644542867420,41.1408994,105.47,105.42,14.2339]
["bitfinex","SOLUSD",1644542867621,47.1408994,105.47,105.42,14.2339]
["bitfinex","SOLUSD",1644542868024,41.1408994,105.47,105.42,14.2339]
["bitfinex","SOLUSD",1644542868524,47.1408994,105.47,105.43,39.62872592]
["bitfinex","SOLUSD",1644542868723,14.28291055,105.5,105.42,14.2339]
["bitfinex","SOLUSD",1644542868924,0.05131055,105.51,105.42,14.4839]
["bitfinex","SOLUSD",1644542869124,0.05131055,105.51,105.44,14.2307]
["bitfinex","SOLUSD",1644542869321,0.05131055,105.51,105.44,20.4807]
["bitfinex","SOLUSD",1644542869523,6.0,105.52,105.44,22.27408152]
["bitfinex","SOLUSD",1644542869721,39.37692301,105.51,105.45,63.5907293]
["bitfinex","SOLUSD",1644542869925,39.37692301,105.51,105.45,134.1230293]
["bitfinex","SOLUSD",1644542870127,39.37692301,105.51,105.45,140.3730293]
["bitfinex","SOLUSD",1644542870828,39.37692301,105.51,105.47,28.01859585]
["bitfinex","SOLUSD",1644542871031,0.05131055,105.53,105.47,28.01859585]
["bitfinex","SOLUSD",1644542871228,14.27711055,105.55,105.47,28.26859585]
["bitfinex","SOLUSD",1644542872031,45.59381828,105.54,105.47,28.26859585]
["bitfinex","SOLUSD",1644542872230,45.59381828,105.54,105.49,14.2247]
["bitfinex","SOLUSD",1644542873332,64.55741828,105.54,105.49,14.2247]
["bitfinex","SOLUSD",1644542873529,64.55741828,105.54,105.48,14.2259]
["bitfinex","SOLUSD",1644542873731,59.81941828,105.54,105.48,14.2259]
["bitfinex","SOLUSD",1644542874533,45.59381828,105.54,105.48,41.47637792]
["bitfinex","SOLUSD",1644542874732,51.59381828,105.54,105.48,41.72637792]
["bitfinex","SOLUSD",1644542874934,51.59381828,105.54,105.48,41.47637792]
["bitfinex","SOLUSD",1644542875433,0.05131055,105.56,105.48,41.72637792]
["bitfinex","SOLUSD",1644542875637,49.78761423,105.57,105.49,1.79338152]
["bitfinex","SOLUSD",1644542875836,2.71681423,105.58,105.51,14.2204]
["bitfinex","SOLUSD",1644542876036,2.71681423,105.59,105.51,14.2204]
["bitfinex","SOLUSD",1644542876238,5.40475744,105.6,105.52,1.79338152]
["bitfinex","SOLUSD",1644542876436,46.97932193,105.59,105.53,93.19759216]
["bitfinex","SOLUSD",1644542876634,44.82978174,105.57,105.53,93.19759216]
["bitfinex","SOLUSD",1644542876834,44.82978174,105.57,105.54,14.2153]
["bitfinex","SOLUSD",1644542877235,0.05131055,105.6,105.54,14.2153]
["bitfinex","SOLUSD",1644542877435,5.3507232,105.61,105.54,14.2153]
["bitfinex","SOLUSD",1644542877637,3.253835,105.6,105.54,14.2153]
["bitfinex","SOLUSD",1644542878241,44.63253401,105.59,105.54,14.4653]
["bitfinex","SOLUSD",1644542878438,16.93171423,105.62,105.54,14.4653]
["bitfinex","SOLUSD",1644542878639,0.05131055,105.61,105.54,14.4653]
["bitfinex","SOLUSD",1644542878840,16.93171423,105.62,105.54,14.4653]
["bitfinex","SOLUSD",1644542879137,14.26621055,105.62,105.54,14.4653]
["bitfinex","SOLUSD",1644542879340,34.33691025,105.61,105.55,29.92583299]
["bitfinex","SOLUSD",1644542879540,34.33691025,105.61,105.55,14.2154]
["bitfinex","SOLUSD",1644542881442,34.33691025,105.61,105.55,48.18035437]
["bitfinex","SOLUSD",1644542881839,34.33691025,105.61,105.55,48.43035437]
["bitfinex","SOLUSD",1644542882540,34.33691025,105.61,105.55,54.43035437]
["bitfinex","SOLUSD",1644542882940,34.33691025,105.61,105.55,59.16535437]
["bitfinex","SOLUSD",1644542883140,0.05131055,105.62,105.55,155.63873589]
["bitfinex","SOLUSD",1644542883343,0.05131055,105.63,105.55,166.76873589]
["bitfinex","SOLUSD",1644542883742,0.05131055,105.64,105.55,166.76873589]
["bitfinex","SOLUSD",1644542883943,0.05131055,105.65,105.55,213.58043589]
["bitfinex","SOLUSD",1644542884143,0.05131055,105.64,105.55,213.58043589]
["bitfinex","SOLUSD",1644542885148,0.05131055,105.65,105.55,213.58043589]
["bitfinex","SOLUSD",1644542885348,0.05131055,105.64,105.55,222.53811321]
["bitfinex","SOLUSD",1644542885550,0.05131055,105.68,105.55,222.53811321]
["bitfinex","SOLUSD",1644542885951,39.09034694,105.68,105.55,222.53811321]
["bitfinex","SOLUSD",1644542886151,0.05131055,105.67,105.55,236.87309093]
["bitfinex","SOLUSD",1644542886350,0.05131055,105.67,105.57,0.45]
["bitfinex","SOLUSD",1644542886550,0.05131055,105.67,105.6,37.95254111]
["bitfinex","SOLUSD",1644542886752,39.09034694,105.68,105.62,37.78678404]
["bitfinex","SOLUSD",1644542886952,0.05131055,105.67,105.61,11.13]
["bitfinex","SOLUSD",1644542887151,39.03903639,105.68,105.61,11.13]
["bitfinex","SOLUSD",1644542887352,39.09034694,105.68,105.59,47.4881]
["bitfinex","SOLUSD",1644542887553,49.82334694,105.68,105.59,72.8266]
["bitfinex","SOLUSD",1644542887752,45.09034694,105.68,105.59,61.6966]
["bitfinex","SOLUSD",1644542888579,4.733,105.67,105.59,61.6966]
["bitfinex","SOLUSD",1644542888755,4.78431055,105.67,105.57,14.2111]
["bitfinex","SOLUSD",1644542888956,0.05131055,105.66,105.57,14.2111]
["bitfinex","SOLUSD",1644542889157,4.734,105.65,105.57,14.2111]
["bitfinex","SOLUSD",1644542889355,45.37456001,105.64,105.57,14.2111]
["bitfinex","SOLUSD",1644542889555,45.37456001,105.64,105.54,59.3401]
["bitfinex","SOLUSD",1644542889760,59.63967056,105.64,105.54,70.0751]
["bitfinex","SOLUSD",1644542889961,59.63967056,105.64,105.54,52.9451]
["bitfinex","SOLUSD",1644542889962,0.05131055,105.63,105.54,52.9451]
["bitfinex","SOLUSD",1644542890156,4.78631055,105.63,105.51,4.735]
["bitfinex","SOLUSD",1644542890356,30.92693209,105.63,105.5,12.92338152]
["bitfinex","SOLUSD",1644542890556,50.49722298,105.62,105.49,54.7358446]
["bitfinex","SOLUSD",1644542890755,45.83047141,105.6,105.49,54.7358446]
["bitfinex","SOLUSD",1644542890959,45.45689048,105.58,105.51,32.13348055]
["bitfinex","SOLUSD",1644542891158,45.45689048,105.58,105.5,22.9869]
["bitfinex","SOLUSD",1644542891359,45.50820103,105.58,105.5,22.9869]
["bitfinex","SOLUSD",1644542891757,45.50820103,105.58,105.51,14.2194]
["bitfinex","SOLUSD",1644542891957,45.45689048,105.58,105.51,14.2194]
["bitfinex","SOLUSD",1644542892156,51.45689048,105.58,105.51,14.2194]
["bitfinex","SOLUSD",1644542892761,51.45689048,105.58,105.5,22.9869]
["bitfinex","SOLUSD",1644542892962,51.50820103,105.58,105.5,22.9869]
["bitfinex","SOLUSD",1644542893164,51.50820103,105.58,105.49,16.01538152]
["bitfinex","SOLUSD",1644542893866,65.72980103,105.58,105.49,16.01538152]
["bitfinex","SOLUSD",1644542894064,65.72980103,105.58,105.48,4.736]
["bitfinex","SOLUSD",1644542894264,65.72980103,105.58,105.47,45.47248152]
["bitfinex","SOLUSD",1644542894265,4.737,105.57,105.47,45.47248152]
["bitfinex","SOLUSD",1644542894566,0.05131055,105.56,105.47,45.47248152]
["bitfinex","SOLUSD",1644542894764,4.738,105.55,105.47,45.47248152]
["bitfinex","SOLUSD",1644542895064,44.12422803,105.54,105.47,66.06782341]
["bitfinex","SOLUSD",1644542895764,58.35092803,105.54,105.47,7.79338152]
["bitfinex","SOLUSD",1644542896182,63.08992803,105.54,105.45,67.6983]
["bitfinex","SOLUSD",1644542896486,63.08992803,105.54,105.45,4.737]
["bitfinex","SOLUSD",1644542898082,63.08992803,105.54,105.43,56.79894685]
["bitfinex","SOLUSD",1644542898282,69.08992803,105.54,105.43,56.79894685]
["bitfinex","SOLUSD",1644542898682,69.08992803,105.54,105.43,14.2303]
["bitfinex","SOLUSD",1644542899384,80.21992803,105.54,105.41,1.79338152]
["bitfinex","SOLUSD",1644542899584,127.70182803,105.54,105.4,4.739]
["bitfinex","SOLUSD",1644542899785,129.93304957,105.54,105.4,4.739]
["bitfinex","SOLUSD",1644542899991,130.38304957,105.54,105.4,4.739]
["bitfinex","SOLUSD",1644542900186,133.04855325,105.54,105.37,49.21568152]
["bitfinex","SOLUSD",1644542900384,148.40290004,105.54,105.38,4.741]
["bitfinex","SOLUSD",1644542900785,148.40290004,105.54,105.39,47.57157]
["bitfinex","SOLUSD",1644542900990,147.95290004,105.54,105.39,47.57157]
["bitfinex","SOLUSD",1644542901185,129.93304957,105.54,105.39,47.82157]
["bitfinex","SOLUSD",1644542901386,127.70182803,105.54,105.41,28.16775515]
["bitfinex","SOLUSD",1644542901785,127.70182803,105.54,105.42,1.79338152]
["bitfinex","SOLUSD",1644542901986,127.70182803,105.54,105.43,46.71892287]
["bitfinex","SOLUSD",1644542902787,129.93304957,105.54,105.43,46.71892287]
["bitfinex","SOLUSD",1644542903186,127.70182803,105.54,105.43,46.71892287]
["bitfinex","SOLUSD",1644542905790,127.70182803,105.54,105.4,39.89768152]
["bitfinex","SOLUSD",1644542905988,2.23122154,105.53,105.38,30.1071]
["bitfinex","SOLUSD",1644542906189,14.2382,105.48,105.38,19.2271]
["bitfinex","SOLUSD",1644542906387,18.9802,105.48,105.38,4.991]
["bitfinex","SOLUSD",1644542906991,44.94043759,105.47,105.39,37.16816917]
["bitfinex","SOLUSD",1644542907388,59.17903759,105.47,105.39,37.16816917]
["bitfinex","SOLUSD",1644542907788,65.17903759,105.47,105.39,37.16816917]
["bitfinex","SOLUSD",1644542908388,65.17903759,105.47,105.37,39.56758152]
["bitfinex","SOLUSD",1644542908589,65.17903759,105.47,105.35,20.79998152]
["bitfinex","SOLUSD",1644542908789,4.743,105.46,105.35,4.766]
["bitfinex","SOLUSD",1644542908988,14.2437,105.43,105.35,0.024]
["bitfinex","SOLUSD",1644542909192,29.3941,105.46,105.36,1.79338152]
["bitfinex","SOLUSD",1644542909391,48.00259214,105.45,105.37,35.85793047]
["bitfinex","SOLUSD",1644542909697,48.00259214,105.45,105.39,39.70698447]
["bitfinex","SOLUSD",1644542910091,48.00259214,105.45,105.39,41.50036599]
["bitfinex","SOLUSD",1644542910589,48.00259214,105.45,105.39,41.75036599]
["bitfinex","SOLUSD",1644542910991,48.00259214,105.45,105.39,41.50036599]
["bitfinex","SOLUSD",1644542911192,48.00259214,105.45,105.39,39.70698447]
["bitfinex","SOLUSD",1644542911789,48.00259214,105.45,105.38,14.2375]
["bitfinex","SOLUSD",1644542911991,48.00259214,105.45,105.38,14.4875]
["bitfinex","SOLUSD",1644542912191,48.00259214,105.45,105.38,16.28088152]
["bitfinex","SOLUSD",1644542912888,48.00259214,105.45,105.39,38.06605216]
["bitfinex","SOLUSD",1644542913089,48.00259214,105.45,105.39,57.04515216]
["bitfinex","SOLUSD",1644542913289,24.7872,105.49,105.39,59.08853368]
["bitfinex","SOLUSD",1644542913489,28.9129,105.52,105.39,153.76853368]
["bitfinex","SOLUSD",1644542913689,4.742,105.52,105.4,35.3337]
["bitfinex","SOLUSD",1644542913889,6.0,105.52,105.41,4.741]
["bitfinex","SOLUSD",1644542914090,4.79231055,105.56,105.43,14.2309]
["bitfinex","SOLUSD",1644542914289,35.78163738,105.53,105.45,38.06605216]
["bitfinex","SOLUSD",1644542914489,35.78163738,105.53,105.46,4.739]
["bitfinex","SOLUSD",1644542914692,35.78163738,105.53,105.45,4.739]
["bitfinex","SOLUSD",1644542914891,35.78163738,105.53,105.45,4.989]
["bitfinex","SOLUSD",1644542915089,35.78163738,105.53,105.45,6.78238152]
["bitfinex","SOLUSD",1644542915291,35.78163738,105.53,105.45,22.27148152]
["bitfinex","SOLUSD",1644542915489,4.79031055,105.55,105.45,22.27148152]
["bitfinex","SOLUSD",1644542915691,4.79031055,105.55,105.46,4.739]
["bitfinex","SOLUSD",1644542915692,0.05131055,105.55,105.46,4.739]
["bitfinex","SOLUSD",1644542915890,6.05131055,105.55,105.46,4.739]
["bitfinex","SOLUSD",1644542916089,0.05131055,105.55,105.47,1.79338152]
["bitfinex","SOLUSD",1644542916290,14.27791055,105.56,105.47,2.04338152]
["bitfinex","SOLUSD",1644542916492,0.05131055,105.55,105.47,2.04338152]
["bitfinex","SOLUSD",1644542916691,42.03492569,105.55,105.48,51.582296]
["bitfinex","SOLUSD",1644542916892,42.08623624,105.55,105.48,51.582296]
["bitfinex","SOLUSD",1644542917094,42.03492569,105.55,105.48,51.582296]
["bitfinex","SOLUSD",1644542917693,0.05131055,105.56,105.48,53.62567752]
["bitfinex","SOLUSD",1644542917892,0.05131055,105.57,105.49,4.738]
["bitfinex","SOLUSD",1644542918091,111.9,105.64,105.49,4.738]
["bitfinex","SOLUSD",1644542918092,0.05131055,105.59,105.51,14.2188]
["bitfinex","SOLUSD",1644542918294,0.05131055,105.59,105.52,48.0768]
["bitfinex","SOLUSD",1644542918492,0.05131055,105.59,105.52,52.8138]
["bitfinex","SOLUSD",1644542918697,45.90235334,105.62,105.53,36.06394199]
["bitfinex","SOLUSD",1644542918899,0.05131055,105.61,105.53,37.85732351]
["bitfinex","SOLUSD",1644542919096,0.05131055,105.62,105.53,44.10732351]
["bitfinex","SOLUSD",1644542919297,0.05131055,105.62,105.54,1.79338152]
["bitfinex","SOLUSD",1644542919497,0.05131055,105.62,105.53,42.06394199]
["bitfinex","SOLUSD",1644542919697,4.735,105.61,105.53,36.06394199]
["bitfinex","SOLUSD",1644542919901,36.18805917,105.6,105.53,36.06394199]
["bitfinex","SOLUSD",1644542921100,4.736,105.59,105.53,36.06394199]
["bitfinex","SOLUSD",1644542921804,4.736,105.59,105.53,50.28084199]
["bitfinex","SOLUSD",1644542922302,0.05131055,105.6,105.53,50.53084199]
["bitfinex","SOLUSD",1644542922507,0.05131055,105.6,105.53,61.66084199]
["bitfinex","SOLUSD",1644542922703,2.66550368,105.64,105.53,61.66084199]
["bitfinex","SOLUSD",1644542923005,48.27863625,105.63,105.53,61.66084199]
["bitfinex","SOLUSD",1644542923203,43.4923257,105.63,105.53,61.66084199]
["bitfinex","SOLUSD",1644542923403,0.05131055,105.62,105.53,61.66084199]
["bitfinex","SOLUSD",1644542923605,44.33371206,105.61,105.53,61.66084199]
["bitfinex","SOLUSD",1644542923804,44.38502261,105.61,105.53,61.66084199]
["bitfinex","SOLUSD",1644542924207,44.38502261,105.61,105.53,14.2169]
["bitfinex","SOLUSD",1644542924404,44.38502261,105.61,105.51,28.7801]
["bitfinex","SOLUSD",1644542924805,44.38502261,105.61,105.51,29.0301]
["bitfinex","SOLUSD",1644542925210,44.38502261,105.61,105.52,34.77598866]
["bitfinex","SOLUSD",1644542925411,58.60262261,105.61,105.52,48.99408866]
["bitfinex","SOLUSD",1644542926510,58.60262261,105.61,105.52,49.24408866]
["bitfinex","SOLUSD",1644542927513,0.05131055,105.61,105.52,51.03567119]
["bitfinex","SOLUSD",1644542927712,0.05131055,105.62,105.52,162.84567119]
["bitfinex","SOLUSD",1644542927912,0.05131055,105.61,105.52,210.53467119]
["bitfinex","SOLUSD",1644542928113,0.05131055,105.64,105.52,115.85467119]
["bitfinex","SOLUSD",1644542928316,0.05131055,105.63,105.52,115.85467119]
["bitfinex","SOLUSD",1644542928714,37.77017269,105.65,105.53,94.68]
["bitfinex","SOLUSD",1644542928915,0.05131055,105.62,105.54,11.13]
["bitfinex","SOLUSD",1644542929113,0.05131055,105.64,105.56,14.2123]
["bitfinex","SOLUSD",1644542929614,0.05131055,105.64,105.56,48.98828866]
["bitfinex","SOLUSD",1644542929839,43.77017269,105.65,105.56,49.23828866]
["bitfinex","SOLUSD",1644542930015,0.05131055,105.64,105.56,49.23828866]
["bitfinex","SOLUSD",1644542930214,43.77017269,105.65,105.56,51.02987119]
["bitfinex","SOLUSD",1644542930414,0.05131055,105.64,105.57,4.734]
["bitfinex","SOLUSD",1644542930614,6.0,105.65,105.57,4.734]
["bitfinex","SOLUSD",1644542930615,6.05131055,105.65,105.58,14.2099]
["bitfinex","SOLUSD",1644542930914,0.05131055,105.64,105.58,14.4599]
["bitfinex","SOLUSD",1644542931117,0.05131055,105.67,105.58,14.4599]
["bitfinex","SOLUSD",1644542931314,0.05131055,105.67,105.58,26.0719]
["bitfinex","SOLUSD",1644542931615,0.05131055,105.67,105.59,40.96333649]
["bitfinex","SOLUSD",1644542931812,14.26091055,105.68,105.59,41.21333649]
["bitfinex","SOLUSD",1644542932013,0.05131055,105.67,105.6,14.2076]
["bitfinex","SOLUSD",1644542932216,0.05131055,105.68,105.6,36.0706]
["bitfinex","SOLUSD",1644542932415,0.05131055,105.67,105.6,38.11218253]
["bitfinex","SOLUSD",1644542932619,0.05131055,105.68,105.61,95.43088253]
["bitfinex","SOLUSD",1644542932916,0.05131055,105.67,105.63,34.77598866]
["bitfinex","SOLUSD",1644542933115,36.29714857,105.71,105.63,34.77598866]
["bitfinex","SOLUSD",1644542933315,36.29714857,105.71,105.63,35.02598866]
["bitfinex","SOLUSD",1644542933514,41.02814857,105.71,105.63,48.97828866]
["bitfinex","SOLUSD",1644542933714,55.23284857,105.71,105.63,34.77598866]
["bitfinex","SOLUSD",1644542933916,55.23284857,105.71,105.63,35.02598866]
["bitfinex","SOLUSD",1644542934515,50.50184857,105.71,105.63,35.02598866]
["bitfinex","SOLUSD",1644542935717,50.50184857,105.71,105.63,49.22968866]
["bitfinex","SOLUSD",1644542935919,50.50184857,105.71,105.63,48.97968866]
["bitfinex","SOLUSD",1644542936720,4.731,105.7,105.63,34.77598866]
["bitfinex","SOLUSD",1644542936919,18.9368,105.7,105.63,34.77598866]
["bitfinex","SOLUSD",1644542937119,18.9368,105.7,105.63,35.02598866]
["bitfinex","SOLUSD",1644542937120,4.731,105.7,105.63,35.02598866]
["bitfinex","SOLUSD",1644542937351,4.731,105.7,105.63,41.02598866]
["bitfinex","SOLUSD",1644542937548,4.731,105.7,105.63,35.02598866]
["bitfinex","SOLUSD",1644542937746,4.731,105.7,105.63,40.77598866]
["bitfinex","SOLUSD",1644542937950,14.25611055,105.71,105.63,48.97978866]
["bitfinex","SOLUSD",1644542938148,36.84422935,105.7,105.61,46.2984]
["bitfinex","SOLUSD",1644542938348,41.6275399,105.7,105.61,46.2984]
["bitfinex","SOLUSD",1644542938550,4.78331055,105.7,105.62,4.732]
["bitfinex","SOLUSD",1644542938848,0.05131055,105.7,105.62,10.732]
["bitfinex","SOLUSD",1644542939049,0.05131055,105.73,105.63,1.79158253]
["bitfinex","SOLUSD",1644542939256,0.05131055,105.7,105.64,14.2018]
["bitfinex","SOLUSD",1644542939449,4.731,105.73,105.64,14.2018]
["bitfinex","SOLUSD",1644542939450,0.05131055,105.72,105.64,14.2018]
["bitfinex","SOLUSD",1644542939650,40.30105546,105.72,105.65,47.65423086]
["bitfinex","SOLUSD",1644542939852,40.35236601,105.72,105.65,47.90423086]
["bitfinex","SOLUSD",1644542940052,0.05131055,105.73,105.65,47.90423086]
["bitfinex","SOLUSD",1644542940251,0.05131055,105.74,105.66,15.86]
["bitfinex","SOLUSD",1644542940454,30.85506983,105.78,105.66,65.5755]
["bitfinex","SOLUSD",1644542940455,0.05131055,105.76,105.66,65.5755]
["bitfinex","SOLUSD",1644542940650,0.05131055,105.74,105.67,1.79158253]
["bitfinex","SOLUSD",1644542940851,0.05131055,105.75,105.68,4.73]
["bitfinex","SOLUSD",1644542941055,38.22652634,105.77,105.67,39.21509429]
["bitfinex","SOLUSD",1644542941353,0.05131055,105.76,105.67,28.08509429]
["bitfinex","SOLUSD",1644542941552,44.56186094,105.74,105.67,28.08509429]
["bitfinex","SOLUSD",1644542941753,44.56186094,105.74,105.67,28.33509429]
["bitfinex","SOLUSD",1644542941954,44.56186094,105.74,105.67,34.08509429]
["bitfinex","SOLUSD",1644542942455,0.05131055,105.76,105.68,14.1959]
["bitfinex","SOLUSD",1644542942654,0.05131055,105.75,105.68,25.3259]
["bitfinex","SOLUSD",1644542942956,4.729,105.79,105.68,25.3259]
["bitfinex","SOLUSD",1644542942957,0.05131055,105.76,105.69,1.79158253]
["bitfinex","SOLUSD",1644542943155,0.05131055,105.78,105.69,1.79158253]
["bitfinex","SOLUSD",1644542943353,36.69673884,105.78,105.7,40.39821855]
["bitfinex","SOLUSD",1644542943556,36.64542829,105.78,105.7,40.39821855]
["bitfinex","SOLUSD",1644542943772,36.69673884,105.78,105.7,46.64821855]
["bitfinex","SOLUSD",1644542943954,36.64542829,105.78,105.7,46.64821855]
["bitfinex","SOLUSD",1644542944156,42.64542829,105.78,105.7,40.39821855]
["bitfinex","SOLUSD",1644542945358,42.64542829,105.78,105.7,54.84341855]
["bitfinex","SOLUSD",1644542945359,56.84062829,105.78,105.7,54.84341855]
["bitfinex","SOLUSD",1644542945864,56.89193884,105.78,105.7,54.84341855]
["bitfinex","SOLUSD",1644542946561,42.69673884,105.78,105.7,54.84341855]
["bitfinex","SOLUSD",1644542946760,0.05131055,105.78,105.7,62.63500108]
["bitfinex","SOLUSD",1644542946962,0.05131055,105.8,105.7,119.31090108]
["bitfinex","SOLUSD",1644542947761,42.24268351,105.8,105.72,49.5330066]
["bitfinex","SOLUSD",1644542947962,0.05131055,105.79,105.72,49.5330066]
["bitfinex","SOLUSD",1644542948165,42.24268351,105.8,105.72,55.7830066]
["bitfinex","SOLUSD",1644542949163,42.24268351,105.8,105.72,55.5330066]
["bitfinex","SOLUSD",1644542949664,44.47390505,105.8,105.7,25.3248]
["bitfinex","SOLUSD",1644542949862,44.47390505,105.8,105.61,0.45]
["bitfinex","SOLUSD",1644542949863,4.77831055,105.79,105.67,4.727]
["bitfinex","SOLUSD",1644542950063,0.05131055,105.78,105.66,53.42768253]
["bitfinex","SOLUSD",1644542950266,14.1977,105.76,105.66,54.69968253]
["bitfinex","SOLUSD",1644542950464,38.54428252,105.75,105.67,39.67874248]
["bitfinex","SOLUSD",1644542950667,38.54428252,105.75,105.66,46.9081]
["bitfinex","SOLUSD",1644542950668,38.49297197,105.75,105.66,61.1076]
["bitfinex","SOLUSD",1644542950865,4.73,105.74,105.64,4.729]
["bitfinex","SOLUSD",1644542951064,4.78131055,105.74,105.64,6.0]
["bitfinex","SOLUSD",1644542951270,14.2029,105.72,105.61,72.7907]
["bitfinex","SOLUSD",1644542951471,0.05131055,105.71,105.61,61.6607]
["bitfinex","SOLUSD",1644542951770,50.69467261,105.71,105.62,42.16301089]
["bitfinex","SOLUSD",1644542952175,50.69467261,105.71,105.63,1.79158253]
["bitfinex","SOLUSD",1644542952369,60.16747261,105.71,105.64,33.57631426]
["bitfinex","SOLUSD",1644542952570,60.11616206,105.71,105.64,33.57631426]
["bitfinex","SOLUSD",1644542952769,60.11616206,105.71,105.63,14.2036]
["bitfinex","SOLUSD",1644542954071,64.84716206,105.71,105.64,35.27187292]
["bitfinex","SOLUSD",1644542954270,60.11616206,105.71,105.64,49.47517292]
["bitfinex","SOLUSD",1644542954671,60.11616206,105.71,105.64,49.72517292]
["bitfinex","SOLUSD",1644542954872,60.11616206,105.71,105.64,14.4533]
["bitfinex","SOLUSD",1644542955174,60.11616206,105.71,105.64,14.2033]
["bitfinex","SOLUSD",1644542955775,66.11616206,105.71,105.64,14.2033]
["bitfinex","SOLUSD",1644542955974,66.11616206,105.71,105.64,56.25245845]
["bitfinex","SOLUSD",1644542956373,60.11616206,105.71,105.64,56.25245845]
["bitfinex","SOLUSD",1644542956573,66.11616206,105.71,105.64,56.25245845]
["bitfinex","SOLUSD",1644542956773,60.11616206,105.71,105.64,14.2033]
["bitfinex","SOLUSD",1644542957374,66.11616206,105.71,105.64,14.2033]
["bitfinex","SOLUSD",1644542957775,60.11616206,105.71,105.64,14.2033]
["bitfinex","SOLUSD",1644542958379,66.11616206,105.71,105.64,14.2033]
["bitfinex","SOLUSD",1644542958676,66.11616206,105.71,105.63,54.904515]
["bitfinex","SOLUSD",1644542958877,70.84716206,105.71,105.63,54.904515]
["bitfinex","SOLUSD",1644542959077,70.84716206,105.71,105.6,11.13]
["bitfinex","SOLUSD",1644542959277,14.2093,105.67,105.59,4.731]
["bitfinex","SOLUSD",1644542959478,14.2093,105.67,105.58,1.79158253]
["bitfinex","SOLUSD",1644542959979,18.9423,105.67,105.58,1.79158253]
["bitfinex","SOLUSD",1644542960179,46.29566154,105.66,105.59,44.59511873]
["bitfinex","SOLUSD",1644542960380,60.50666154,105.66,105.59,44.59511873]
["bitfinex","SOLUSD",1644542961580,60.50666154,105.66,105.58,14.2106]
["bitfinex","SOLUSD",1644542961779,4.733,105.65,105.57,47.2372]
["bitfinex","SOLUSD",1644542961979,14.2144,105.63,105.57,47.2372]
["bitfinex","SOLUSD",1644542962179,14.2144,105.63,105.56,44.23408253]
["bitfinex","SOLUSD",1644542962387,14.2144,105.63,105.56,6.52358253]
["bitfinex","SOLUSD",1644542962582,44.84838766,105.62,105.55,42.92723581]
["bitfinex","SOLUSD",1644542962982,44.84838766,105.62,105.55,44.71881834]
["bitfinex","SOLUSD",1644542963380,50.84838766,105.62,105.55,44.71881834]
["bitfinex","SOLUSD",1644542963801,65.06568766,105.62,105.55,42.92723581]
["bitfinex","SOLUSD",1644542964401,65.06568766,105.62,105.54,14.216]
["bitfinex","SOLUSD",1644542965203,65.06568766,105.62,105.54,16.00758253]
["bitfinex","SOLUSD",1644542965413,65.06568766,105.62,105.55,45.52916011]
["bitfinex","SOLUSD",1644542965804,65.06568766,105.62,105.55,59.74446011]
["bitfinex","SOLUSD",1644542966209,65.06568766,105.62,105.54,1.79158253]
["bitfinex","SOLUSD",1644542966606,65.06568766,105.62,105.52,48.37688253]
["bitfinex","SOLUSD",1644542966805,14.2189,105.6,105.53,14.2169]
["bitfinex","SOLUSD",1644542967206,35.93657408,105.59,105.53,53.03143072]
["bitfinex","SOLUSD",1644542967608,35.93657408,105.59,105.51,4.735]
["bitfinex","SOLUSD",1644542968006,50.15677408,105.59,105.51,4.735]
["bitfinex","SOLUSD",1644542969010,14.2257,105.56,105.51,4.735]
["bitfinex","SOLUSD",1644542969908,44.5682502,105.55,105.51,4.735]
["bitfinex","SOLUSD",1644542970110,58.7951502,105.55,105.47,85.15605655]
["bitfinex","SOLUSD",1644542970310,58.7951502,105.55,105.47,47.5765]
["bitfinex","SOLUSD",1644542970508,58.7951502,105.55,105.46,14.0193]
["bitfinex","SOLUSD",1644542970714,64.7951502,105.55,105.45,14.2273]
["bitfinex","SOLUSD",1644542971015,14.2296,105.53,105.43,14.2301]
["bitfinex","SOLUSD",1644542971209,38.30014238,105.51,105.43,14.2301]
["bitfinex","SOLUSD",1644542971412,38.30014238,105.51,105.42,1.79066212]
["bitfinex","SOLUSD",1644542972010,38.30014238,105.51,105.43,40.21384158]
["bitfinex","SOLUSD",1644542972413,35.00018437,105.49,105.43,40.21384158]
["bitfinex","SOLUSD",1644542972809,35.00018437,105.49,105.43,42.0045037]
["bitfinex","SOLUSD",1644542973212,4.74,105.52,105.43,42.0045037]
["bitfinex","SOLUSD",1644542973414,47.4368,105.55,105.43,56.2351037]
["bitfinex","SOLUSD",1644542973618,11.13,105.55,105.43,75.23349237]
["bitfinex","SOLUSD",1644542973812,11.13,105.55,105.43,81.23349237]
["bitfinex","SOLUSD",1644542974018,4.74,105.57,105.43,81.23349237]
["bitfinex","SOLUSD",1644542974214,42.65262583,105.56,105.43,92.36349237]
["bitfinex","SOLUSD",1644542974414,42.65262583,105.56,105.44,26.09289109]
["bitfinex","SOLUSD",1644542974618,42.65262583,105.56,105.47,14.2209]
["bitfinex","SOLUSD",1644542974814,42.65262583,105.56,105.49,40.21384158]
["bitfinex","SOLUSD",1644542975218,42.65262583,105.56,105.49,40.46384158]
["bitfinex","SOLUSD",1644542975716,42.65262583,105.56,105.5,14.2212]
["bitfinex","SOLUSD",1644542975916,42.65262583,105.56,105.51,35.52548357]
["bitfinex","SOLUSD",1644542976117,27.6543,105.61,105.51,35.52548357]
["bitfinex","SOLUSD",1644542976315,10.737,105.61,105.51,35.52548357]
["bitfinex","SOLUSD",1644542977116,46.73475349,105.6,105.51,35.52548357]
["bitfinex","SOLUSD",1644542977717,46.73475349,105.6,105.51,55.99558357]
["bitfinex","SOLUSD",1644542977919,46.73475349,105.6,105.52,1.79066212]
["bitfinex","SOLUSD",1644542978118,46.73475349,105.6,105.51,49.74558357]
["bitfinex","SOLUSD",1644542979417,46.73475349,105.6,105.5,4.736]
["bitfinex","SOLUSD",1644542979617,46.73475349,105.6,105.49,4.737]
["bitfinex","SOLUSD",1644542979618,58.90397503,105.6,105.49,4.737]
["bitfinex","SOLUSD",1644542979818,4.737,105.59,105.47,23.48538867]
["bitfinex","SOLUSD",1644542980018,15.867,105.59,105.47,4.987]
["bitfinex","SOLUSD",1644542980221,2.23122154,105.58,105.47,4.987]
["bitfinex","SOLUSD",1644542980519,2.23122154,105.58,105.46,60.163]
["bitfinex","SOLUSD",1644542980520,66.51517614,105.57,105.46,60.163]
["bitfinex","SOLUSD",1644542980721,66.51517614,105.57,105.47,33.01677323]
["bitfinex","SOLUSD",1644542981319,66.51517614,105.57,105.47,34.80319461]
["bitfinex","SOLUSD",1644542981719,66.51517614,105.57,105.47,49.27889461]
["bitfinex","SOLUSD",1644542981919,61.77717614,105.57,105.47,49.02889461]
["bitfinex","SOLUSD",1644542982422,47.55097614,105.57,105.47,49.02889461]
["bitfinex","SOLUSD",1644542982619,47.55097614,105.57,105.47,74.02728328]
["bitfinex","SOLUSD",1644542983422,47.55097614,105.57,105.48,11.13]
["bitfinex","SOLUSD",1644542983623,47.55097614,105.57,105.5,14.2191]
["bitfinex","SOLUSD",1644542983922,17.1967773,105.63,105.51,4.737]
["bitfinex","SOLUSD",1644542984126,12.4587773,105.63,105.51,6.52342138]
["bitfinex","SOLUSD",1644542984323,12.4587773,105.63,105.51,6.77342138]
["bitfinex","SOLUSD",1644542984722,59.54387308,105.62,105.52,50.4663935]
["bitfinex","SOLUSD",1644542984929,65.60765038,105.62,105.52,50.4663935]
["bitfinex","SOLUSD",1644542985121,64.27887308,105.62,105.52,50.4663935]
["bitfinex","SOLUSD",1644542985522,64.27887308,105.62,105.52,52.25281488]
["bitfinex","SOLUSD",1644542985923,64.27887308,105.62,105.52,50.4663935]
["bitfinex","SOLUSD",1644542986423,59.54387308,105.62,105.52,50.4663935]
["bitfinex","SOLUSD",1644542986824,60.87265038,105.62,105.52,50.4663935]
["bitfinex","SOLUSD",1644542987022,15.5499773,105.61,105.5,60.71438867]
["bitfinex","SOLUSD",1644542987222,20.2859773,105.61,105.5,60.96438867]
["bitfinex","SOLUSD",1644542988023,37.15633015,105.6,105.5,97.16369312]
["bitfinex","SOLUSD",1644542988222,37.15633015,105.6,105.5,78.16530445]
["bitfinex","SOLUSD",1644542988422,51.37783015,105.6,105.5,41.966]
["bitfinex","SOLUSD",1644542988823,4.737,105.59,105.5,27.7448]
["bitfinex","SOLUSD",1644542989225,8.29699884,105.59,105.5,27.7448]
["bitfinex","SOLUSD",1644542989426,44.21576192,105.58,105.5,27.7448]
["bitfinex","SOLUSD",1644542990123,58.43986192,105.58,105.5,27.7448]
["bitfinex","SOLUSD",1644542990828,64.43986192,105.58,105.5,23.0098]
["bitfinex","SOLUSD",1644542991523,65.76863922,105.58,105.5,23.0098]
["bitfinex","SOLUSD",1644542992125,64.43986192,105.58,105.5,59.33637773]
["bitfinex","SOLUSD",1644542992324,64.43986192,105.58,105.5,23.0098]
["bitfinex","SOLUSD",1644542992524,65.76863922,105.58,105.5,23.0098]
["bitfinex","SOLUSD",1644542992725,65.76863922,105.58,105.48,39.1275]
["bitfinex","SOLUSD",1644542992924,67.99986076,105.58,105.48,39.1275]
["bitfinex","SOLUSD",1644542993324,1.3287773,105.57,105.48,39.1275]
["bitfinex","SOLUSD",1644542993525,14.2267,105.55,105.48,24.9023]
["bitfinex","SOLUSD",1644542993724,36.62225755,105.54,105.48,24.9023]
["bitfinex","SOLUSD",1644542993923,6.0667773,105.57,105.49,38.09064668]
["bitfinex","SOLUSD",1644542994124,7.3287773,105.58,105.49,38.09064668]
["bitfinex","SOLUSD",1644542994324,7.3287773,105.58,105.49,43.07764668]
["bitfinex","SOLUSD",1644542994526,7.3287773,105.58,105.49,42.82764668]
["bitfinex","SOLUSD",1644542994725,7.3287773,105.58,105.49,38.09064668]
["bitfinex","SOLUSD",1644542994925,36.59024444,105.57,105.48,24.9023]
["bitfinex","SOLUSD",1644542995126,36.59024444,105.57,105.49,14.2232]
["bitfinex","SOLUSD",1644542995325,37.91902174,105.57,105.49,14.2232]
["bitfinex","SOLUSD",1644542995824,43.91902174,105.57,105.49,14.2232]
["bitfinex","SOLUSD",1644542996026,43.91902174,105.57,105.5,35.45287604]
["bitfinex","SOLUSD",1644542996727,58.14312174,105.57,105.5,35.45287604]
["bitfinex","SOLUSD",1644542997927,58.14312174,105.57,105.49,18.9602]
["bitfinex","SOLUSD",1644542998326,7.3287773,105.57,105.49,20.99662138]
["bitfinex","SOLUSD",1644542998527,1.3287773,105.58,105.49,38.12662138]
["bitfinex","SOLUSD",1644542998726,1.3287773,105.59,105.5,18.31505533]
["bitfinex","SOLUSD",1644542998927,1.3287773,105.59,105.52,14.2171]
["bitfinex","SOLUSD",1644542999128,7.3287773,105.59,105.52,14.2171]
["bitfinex","SOLUSD",1644542999329,40.78581874,105.58,105.52,51.45418503]
["bitfinex","SOLUSD",1644542999936,42.11459604,105.58,105.52,51.45418503]
["bitfinex","SOLUSD",1644543000227,40.78581874,105.58,105.52,51.45418503]
["bitfinex","SOLUSD",1644543000427,40.78581874,105.58,105.52,14.2171]
["bitfinex","SOLUSD",1644543000628,40.78581874,105.58,105.5,38.3847]
["bitfinex","SOLUSD",1644543000830,42.11459604,105.58,105.5,24.1629]
["bitfinex","SOLUSD",1644543001428,1.3287773,105.57,105.5,63.26729592]
["bitfinex","SOLUSD",1644543001832,43.88222228,105.56,105.5,63.26729592]
["bitfinex","SOLUSD",1644543002035,43.88222228,105.56,105.5,24.1629]
["bitfinex","SOLUSD",1644543002633,43.88222228,105.56,105.48,24.9023]
["bitfinex","SOLUSD",1644543002634,45.21099958,105.56,105.48,24.9023]
["bitfinex","SOLUSD",1644543002832,1.3287773,105.55,105.46,41.43265533]
["bitfinex","SOLUSD",1644543003032,36.46042909,105.54,105.46,78.34068476]
["bitfinex","SOLUSD",1644543003233,37.78920639,105.54,105.46,23.1176]
["bitfinex","SOLUSD",1644543003433,37.78920639,105.54,105.45,4.738]
["bitfinex","SOLUSD",1644543003632,4.739,105.53,105.45,4.738]
["bitfinex","SOLUSD",1644543003838,6.0677773,105.53,105.45,4.738]
["bitfinex","SOLUSD",1644543004233,42.02606062,105.52,105.45,4.738]
["bitfinex","SOLUSD",1644543004636,42.02606062,105.52,105.45,18.9677]
["bitfinex","SOLUSD",1644543005432,42.02606062,105.52,105.44,0.024]
["bitfinex","SOLUSD",1644543005635,4.74,105.51,105.44,0.024]
["bitfinex","SOLUSD",1644543005836,4.74,105.51,105.42,0.024]
["bitfinex","SOLUSD",1644543006034,8.29999884,105.51,105.42,0.024]
["bitfinex","SOLUSD",1644543006232,8.29999884,105.51,105.41,0.024]
["bitfinex","SOLUSD",1644543006434,49.94212511,105.5,105.41,0.024]
["bitfinex","SOLUSD",1644543006633,4.741,105.49,105.41,0.024]
["bitfinex","SOLUSD",1644543006835,44.1743044,105.48,105.41,0.024]
["bitfinex","SOLUSD",1644543007236,44.1743044,105.48,105.4,34.3402244]
["bitfinex","SOLUSD",1644543007635,66.43712154,105.52,105.42,1.78642138]
["bitfinex","SOLUSD",1644543007636,49.6626773,105.52,105.42,1.78642138]
["bitfinex","SOLUSD",1644543007833,49.6626773,105.52,105.43,0.024]
["bitfinex","SOLUSD",1644543007834,48.3339,105.52,105.43,0.024]
["bitfinex","SOLUSD",1644543008033,14.2311,105.51,105.43,14.2557]
["bitfinex","SOLUSD",1644543008235,14.2311,105.51,105.44,1.78642138]
["bitfinex","SOLUSD",1644543008640,48.53962111,105.5,105.43,0.024]
["bitfinex","SOLUSD",1644543008835,48.53962111,105.5,105.42,85.81329722]
["bitfinex","SOLUSD",1644543009135,62.77212111,105.5,105.42,0.024]
["bitfinex","SOLUSD",1644543009837,4.741,105.49,105.4,0.024]
["bitfinex","SOLUSD",1644543010035,36.594694,105.48,105.4,0.024]
["bitfinex","SOLUSD",1644543010434,36.594694,105.48,105.39,0.024]
["bitfinex","SOLUSD",1644543010636,14.2367,105.47,105.39,14.2618]
["bitfinex","SOLUSD",1644543010835,14.2367,105.47,105.4,0.024]
["bitfinex","SOLUSD",1644543011036,14.2367,105.47,105.39,14.2618]
["bitfinex","SOLUSD",1644543011639,16.46792154,105.47,105.39,0.024]
["bitfinex","SOLUSD",1644543011836,14.2431,105.44,105.38,0.024]
["bitfinex","SOLUSD",1644543012039,14.2431,105.44,105.36,0.024]
["bitfinex","SOLUSD",1644543012239,35.2283,105.46,105.34,0.024]
["bitfinex","SOLUSD",1644543012240,18.10522154,105.43,105.34,0.024]
["bitfinex","SOLUSD",1644543012442,40.68930615,105.42,105.32,0.024]
["bitfinex","SOLUSD",1644543012640,45.43430615,105.42,105.32,0.024]
["bitfinex","SOLUSD",1644543013839,14.2474,105.41,105.32,0.024]
["bitfinex","SOLUSD",1644543016151,4.745,105.4,105.32,0.024]
["bitfinex","SOLUSD",1644543016339,14.2486,105.4,105.32,0.024]
["bitfinex","SOLUSD",1644543017544,39.66461843,105.38,105.32,0.024]
["bitfinex","SOLUSD",1644543017742,39.66461843,105.38,105.32,1.77967134]
["bitfinex","SOLUSD",1644543018141,39.66461843,105.38,105.31,4.77]
["bitfinex","SOLUSD",1644543018341,39.66461843,105.38,105.31,0.024]
["bitfinex","SOLUSD",1644543018744,39.66461843,105.38,105.3,52.6618]
["bitfinex","SOLUSD",1644543019446,39.66461843,105.38,105.3,46.6618]
["bitfinex","SOLUSD",1644543019644,45.66461843,105.38,105.3,46.6618]
["bitfinex","SOLUSD",1644543019866,59.91521843,105.38,105.3,0.024]
["bitfinex","SOLUSD",1644543020048,4.746,105.37,105.3,0.024]
["bitfinex","SOLUSD",1644543020244,11.13,105.37,105.28,0.024]
["bitfinex","SOLUSD",1644543020447,13.36122154,105.37,105.26,0.024]
["bitfinex","SOLUSD",1644543021049,14.2539,105.36,105.26,0.024]
["bitfinex","SOLUSD",1644543021248,25.3839,105.36,105.27,4.747]
["bitfinex","SOLUSD",1644543021448,25.3839,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644543021645,25.3839,105.36,105.27,0.024]
["bitfinex","SOLUSD",1644543023652,14.2574,105.33,105.27,0.024]
["bitfinex","SOLUSD",1644543023849,14.2574,105.33,105.25,89.20967983]
["bitfinex","SOLUSD",1644543024050,14.2306784,105.33,105.25,89.20967983]
["bitfinex","SOLUSD",1644543024249,14.2306784,105.33,105.25,71.40660783]
["bitfinex","SOLUSD",1644543024450,14.2306784,105.33,105.25,30.4266]
["bitfinex","SOLUSD",1644543024650,20.2306784,105.33,105.25,30.4266]
["bitfinex","SOLUSD",1644543025353,6.0,105.33,105.26,46.44834246]
["bitfinex","SOLUSD",1644543025551,6.0,105.33,105.27,4.748]
["bitfinex","SOLUSD",1644543025754,6.0,105.33,105.27,4.998]
["bitfinex","SOLUSD",1644543025952,44.28074643,105.34,105.27,4.998]
["bitfinex","SOLUSD",1644543026158,6.0,105.33,105.27,4.998]
["bitfinex","SOLUSD",1644543026352,6.0,105.33,105.27,4.748]
["bitfinex","SOLUSD",1644543026552,58.53684643,105.34,105.27,4.748]
["bitfinex","SOLUSD",1644543027053,64.53684643,105.34,105.27,4.748]
["bitfinex","SOLUSD",1644543027472,50.28074643,105.34,105.27,4.748]
["bitfinex","SOLUSD",1644543027672,44.28074643,105.34,105.27,4.748]
["bitfinex","SOLUSD",1644543027875,44.28074643,105.34,105.27,6.52770265]
["bitfinex","SOLUSD",1644543028072,44.28074643,105.34,105.27,4.748]
["bitfinex","SOLUSD",1644543028275,44.28074643,105.34,105.27,4.998]
["bitfinex","SOLUSD",1644543028675,14.2515,105.38,105.27,19.2502]
["bitfinex","SOLUSD",1644543028973,6.0,105.38,105.28,1.80370265]
["bitfinex","SOLUSD",1644543029172,6.0,105.38,105.29,11.154]
["bitfinex","SOLUSD",1644543029372,4.746,105.45,105.29,36.98677465]
["bitfinex","SOLUSD",1644543029571,4.746,105.45,105.3,23.5362]
["bitfinex","SOLUSD",1644543029773,43.07439931,105.44,105.31,40.44498269]
["bitfinex","SOLUSD",1644543029973,57.31769931,105.44,105.34,14.2422]
["bitfinex","SOLUSD",1644543030172,57.31769931,105.44,105.35,0.024]
["bitfinex","SOLUSD",1644543030373,59.54892085,105.44,105.35,0.024]
["bitfinex","SOLUSD",1644543030773,65.54892085,105.44,105.35,0.024]
["bitfinex","SOLUSD",1644543030974,76.67892085,105.44,105.35,0.024]
["bitfinex","SOLUSD",1644543031973,4.744,105.43,105.35,0.024]
["bitfinex","SOLUSD",1644543032174,14.247,105.41,105.35,0.024]
["bitfinex","SOLUSD",1644543032374,35.15201266,105.4,105.33,48.4269]
["bitfinex","SOLUSD",1644543033579,49.39971266,105.4,105.33,0.024]
["bitfinex","SOLUSD",1644543033779,4.745,105.39,105.31,0.024]
["bitfinex","SOLUSD",1644543033979,4.745,105.39,105.3,0.024]
["bitfinex","SOLUSD",1644543034180,6.97622154,105.39,105.3,0.024]
["bitfinex","SOLUSD",1644543034979,14.2513,105.38,105.3,0.024]
["bitfinex","SOLUSD",1644543035180,34.73990231,105.36,105.3,0.024]
["bitfinex","SOLUSD",1644543035382,34.73990231,105.36,105.28,14.5248]
["bitfinex","SOLUSD",1644543035789,40.73990231,105.36,105.28,14.2748]
["bitfinex","SOLUSD",1644543036085,57.22412385,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644543036283,61.97112385,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644543036484,4.747,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644543036686,42.97112385,105.36,105.27,0.024]
["bitfinex","SOLUSD",1644543036884,36.97112385,105.36,105.27,0.024]
["bitfinex","SOLUSD",1644543037684,14.2551,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644543038688,16.48632154,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644543039086,21.23332154,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644543040085,16.48632154,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644543040288,14.2551,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644543040585,20.2551,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644543040989,6.0,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644543041185,34.73990231,105.36,105.28,6.53324603]
["bitfinex","SOLUSD",1644543041388,34.73990231,105.36,105.29,39.90207083]
["bitfinex","SOLUSD",1644543041786,34.73990231,105.36,105.29,39.92607083]
["bitfinex","SOLUSD",1644543042188,34.73990231,105.36,105.29,54.17647083]
["bitfinex","SOLUSD",1644543042388,34.73990231,105.36,105.3,4.747]
["bitfinex","SOLUSD",1644543042586,14.2495,105.39,105.3,4.747]
["bitfinex","SOLUSD",1644543042787,20.2495,105.39,105.31,0.024]
["bitfinex","SOLUSD",1644543042988,20.2495,105.39,105.31,1.81024603]
["bitfinex","SOLUSD",1644543043187,6.0,105.39,105.31,0.024]
["bitfinex","SOLUSD",1644543043387,12.4587773,105.42,105.31,0.274]
["bitfinex","SOLUSD",1644543043590,35.04645251,105.41,105.32,0.024]
["bitfinex","SOLUSD",1644543043788,14.2469,105.4,105.32,0.024]
["bitfinex","SOLUSD",1644543044388,16.47812154,105.4,105.32,0.024]
["bitfinex","SOLUSD",1644543046395,17.80689884,105.4,105.32,0.024]
["bitfinex","SOLUSD",1644543046895,11.13,105.39,105.32,0.024]
["bitfinex","SOLUSD",1644543047093,46.92105368,105.36,105.32,0.024]
["bitfinex","SOLUSD",1644543047294,46.92105368,105.36,105.3,0.024]
["bitfinex","SOLUSD",1644543047792,52.92105368,105.36,105.3,0.024]
["bitfinex","SOLUSD",1644543047994,55.15227522,105.36,105.28,4.769]
["bitfinex","SOLUSD",1644543048194,55.15227522,105.36,105.28,4.745]
["bitfinex","SOLUSD",1644543048493,19.0009,105.35,105.28,4.745]
["bitfinex","SOLUSD",1644543048696,19.0009,105.35,105.27,35.60143852]
["bitfinex","SOLUSD",1644543049192,19.0009,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644543049394,2.23122154,105.34,105.27,0.024]
["bitfinex","SOLUSD",1644543049695,14.2589,105.32,105.24,0.024]
["bitfinex","SOLUSD",1644543050194,41.25450474,105.31,105.24,0.024]
["bitfinex","SOLUSD",1644543050796,55.51420474,105.31,105.24,0.024]
["bitfinex","SOLUSD",1644543051598,61.51420474,105.31,105.24,0.024]
["bitfinex","SOLUSD",1644543053806,47.25450474,105.31,105.24,0.024]
["bitfinex","SOLUSD",1644543054004,41.25450474,105.31,105.24,0.024]
["bitfinex","SOLUSD",1644543054605,47.25450474,105.31,105.24,0.024]
["bitfinex","SOLUSD",1644543055704,6.0,105.31,105.24,14.2816]
["bitfinex","SOLUSD",1644543055905,49.1636,105.35,105.25,4.749]
["bitfinex","SOLUSD",1644543056104,49.1636,105.35,105.25,4.773]
["bitfinex","SOLUSD",1644543056308,49.1636,105.35,105.26,0.024]
["bitfinex","SOLUSD",1644543056804,47.77897102,105.34,105.26,0.024]
["bitfinex","SOLUSD",1644543057006,62.03357102,105.34,105.26,14.2789]
["bitfinex","SOLUSD",1644543057307,62.03357102,105.34,105.26,52.25461011]
["bitfinex","SOLUSD",1644543059212,62.03357102,105.34,105.26,14.2789]
["bitfinex","SOLUSD",1644543059408,64.26479256,105.34,105.25,14.2809]
["bitfinex","SOLUSD",1644543059609,14.2582,105.31,105.26,0.024]
["bitfinex","SOLUSD",1644543059812,14.2582,105.31,105.25,0.024]
["bitfinex","SOLUSD",1644543060211,36.53666019,105.3,105.25,0.024]
["bitfinex","SOLUSD",1644543060409,36.53666019,105.3,105.24,24.1582]
["bitfinex","SOLUSD",1644543060811,50.79636019,105.3,105.24,24.1582]
["bitfinex","SOLUSD",1644543061012,50.79636019,105.3,105.23,10.772]
["bitfinex","SOLUSD",1644543061013,53.02758173,105.3,105.23,0.024]
["bitfinex","SOLUSD",1644543061231,50.79636019,105.3,105.22,24.9046]
["bitfinex","SOLUSD",1644543062033,55.54636019,105.3,105.22,24.9286]
["bitfinex","SOLUSD",1644543063038,50.79636019,105.3,105.22,24.9286]
["bitfinex","SOLUSD",1644543063235,4.75,105.33,105.22,49.77480301]
["bitfinex","SOLUSD",1644543063436,50.4923773,105.35,105.23,15.903]
["bitfinex","SOLUSD",1644543063635,49.1636,105.35,105.24,0.024]
["bitfinex","SOLUSD",1644543063836,49.1636,105.35,105.25,4.748]
["bitfinex","SOLUSD",1644543064036,96.6861,105.35,105.26,0.024]
["bitfinex","SOLUSD",1644543064235,14.2555,105.33,105.26,0.024]
["bitfinex","SOLUSD",1644543064437,14.2555,105.33,105.25,37.0037731]
["bitfinex","SOLUSD",1644543066741,20.2555,105.33,105.25,37.0037731]
["bitfinex","SOLUSD",1644543067141,20.2555,105.33,105.25,51.2608731]
["bitfinex","SOLUSD",1644543067639,20.2555,105.33,105.25,14.2811]
["bitfinex","SOLUSD",1644543067939,20.2555,105.33,105.25,0.024]
["bitfinex","SOLUSD",1644543069244,22.48672154,105.33,105.25,0.024]
["bitfinex","SOLUSD",1644543069445,4.748,105.32,105.23,0.024]
["bitfinex","SOLUSD",1644543069642,14.262,105.3,105.23,0.024]
["bitfinex","SOLUSD",1644543069842,14.262,105.3,105.22,24.9286]
["bitfinex","SOLUSD",1644543070041,35.34417953,105.29,105.22,24.9286]
["bitfinex","SOLUSD",1644543070645,35.34417953,105.29,105.23,4.75]
["bitfinex","SOLUSD",1644543070848,14.259,105.31,105.23,4.75]
["bitfinex","SOLUSD",1644543071043,14.259,105.31,105.24,0.024]
["bitfinex","SOLUSD",1644543071846,43.17867419,105.3,105.24,14.282]
["bitfinex","SOLUSD",1644543072048,57.43887419,105.3,105.24,0.024]
["bitfinex","SOLUSD",1644543073048,57.43887419,105.3,105.22,24.9286]
["bitfinex","SOLUSD",1644543073248,57.43887419,105.3,105.22,24.9046]
["bitfinex","SOLUSD",1644543074148,57.43887419,105.3,105.22,24.9286]
["bitfinex","SOLUSD",1644543075749,63.43887419,105.3,105.22,24.9286]
["bitfinex","SOLUSD",1644543077551,68.18887419,105.3,105.22,24.9286]
["bitfinex","SOLUSD",1644543080155,63.43887419,105.3,105.22,24.9286]
["bitfinex","SOLUSD",1644543083965,65.67009573,105.3,105.22,24.9286]
["bitfinex","SOLUSD",1644543084668,4.75,105.29,105.22,0.024]
["bitfinex","SOLUSD",1644543084871,48.0,105.26,105.18,4.75]
["bitfinex","SOLUSD",1644543085068,58.762,105.26,105.21,0.004]
["bitfinex","SOLUSD",1644543085269,4.751,105.25,105.18,1.32719454]
["bitfinex","SOLUSD",1644543085469,4.751,105.25,105.19,0.024]
["bitfinex","SOLUSD",1644543085470,6.98222154,105.25,105.19,0.024]
["bitfinex","SOLUSD",1644543085670,38.3399789,105.24,105.17,0.024]
["bitfinex","SOLUSD",1644543085872,38.3399789,105.24,105.16,4.4077382]
["bitfinex","SOLUSD",1644543086069,38.3399789,105.24,105.17,42.02680323]
["bitfinex","SOLUSD",1644543086270,52.6082789,105.24,105.17,42.05080323]
["bitfinex","SOLUSD",1644543086470,52.6082789,105.24,105.17,0.024]
["bitfinex","SOLUSD",1644543086672,54.83950044,105.24,105.16,4.3837382]
["bitfinex","SOLUSD",1644543087499,105.81,105.23,105.16,4.3837382]
["bitfinex","SOLUSD",1644543087695,14.2744,105.21,105.16,41.35143423]
["bitfinex","SOLUSD",1644543087997,47.29225964,105.2,105.16,41.35143423]
["bitfinex","SOLUSD",1644543088193,14.2744,105.21,105.16,4.3837382]
["bitfinex","SOLUSD",1644543088394,11.13,105.24,105.16,4.3837382]
["bitfinex","SOLUSD",1644543088601,14.2719,105.21,105.16,4.3837382]
["bitfinex","SOLUSD",1644543089193,40.42084095,105.2,105.16,4.3837382]
["bitfinex","SOLUSD",1644543089796,14.2745,105.19,105.16,4.3837382]
["bitfinex","SOLUSD",1644543090395,46.08850402,105.18,105.16,4.3837382]
["bitfinex","SOLUSD",1644543090797,14.2745,105.19,105.16,4.3837382]
["bitfinex","SOLUSD",1644543090798,14.2728,105.2,105.16,4.3837382]
["bitfinex","SOLUSD",1644543090997,11.13,105.23,105.16,4.3837382]
["bitfinex","SOLUSD",1644543091500,13.36122154,105.23,105.16,4.3837382]
["bitfinex","SOLUSD",1644543091698,13.36122154,105.23,105.16,0.19212613]
["bitfinex","SOLUSD",1644543091699,94.68,105.21,105.16,0.19212613]
["bitfinex","SOLUSD",1644543091898,11.13,105.2,105.16,0.19212613]
["bitfinex","SOLUSD",1644543092098,14.2784,105.19,105.16,0.19212613]
["bitfinex","SOLUSD",1644543092298,48.0,105.18,105.13,0.024]
["bitfinex","SOLUSD",1644543092499,48.0,105.18,105.12,1.30372]
["bitfinex","SOLUSD",1644543092500,99.34623345,105.18,105.12,1.30372]
["bitfinex","SOLUSD",1644543092699,2.23122154,105.17,105.12,1.30372]
["bitfinex","SOLUSD",1644543092898,2.23122154,105.17,105.12,0.00372]
["bitfinex","SOLUSD",1644543093100,52.40022154,105.17,105.12,0.00372]
["bitfinex","SOLUSD",1644543093309,62.89522154,105.17,105.12,0.00372]
["bitfinex","SOLUSD",1644543093499,2.23122154,105.16,105.1,0.024]
["bitfinex","SOLUSD",1644543093698,47.03262906,105.15,105.08,35.86456546]
["bitfinex","SOLUSD",1644543094299,61.31622906,105.15,105.08,35.86456546]
["bitfinex","SOLUSD",1644543094501,61.31622906,105.15,105.08,35.88856546]
["bitfinex","SOLUSD",1644543095102,14.2836,105.15,105.08,35.88856546]
["bitfinex","SOLUSD",1644543096302,50.1672,105.17,105.09,4.756]
["bitfinex","SOLUSD",1644543096501,39.0372,105.17,105.09,19.0572]
["bitfinex","SOLUSD",1644543096801,11.13,105.19,105.09,21.08488418]
["bitfinex","SOLUSD",1644543097102,24.665,105.2,105.1,0.024]
["bitfinex","SOLUSD",1644543097302,67.6119061,105.2,105.12,37.58957942]
["bitfinex","SOLUSD",1644543097502,81.8866061,105.2,105.12,37.61357942]
["bitfinex","SOLUSD",1644543098702,86.6396061,105.2,105.12,37.58957942]
["bitfinex","SOLUSD",1644543098903,88.87082764,105.2,105.12,37.58957942]
["bitfinex","SOLUSD",1644543099103,11.13,105.19,105.12,37.58957942]
["bitfinex","SOLUSD",1644543099303,40.16099808,105.18,105.12,37.58957942]
["bitfinex","SOLUSD",1644543099503,39.03864522,105.16,105.12,37.58957942]
["bitfinex","SOLUSD",1644543099703,6.0,105.18,105.12,37.58957942]
["bitfinex","SOLUSD",1644543100405,14.279,105.17,105.12,37.58957942]
["bitfinex","SOLUSD",1644543100807,52.83363459,105.17,105.12,37.58957942]
["bitfinex","SOLUSD",1644543102405,14.279,105.17,105.12,37.58957942]
["bitfinex","SOLUSD",1644543102606,4.755,105.2,105.12,39.3672636]
["bitfinex","SOLUSD",1644543102809,24.07,105.22,105.12,44.3702636]
["bitfinex","SOLUSD",1644543103009,24.07,105.22,105.13,0.024]
["bitfinex","SOLUSD",1644543103210,30.07,105.22,105.13,0.024]
["bitfinex","SOLUSD",1644543103407,49.78188269,105.21,105.13,0.024]
["bitfinex","SOLUSD",1644543103609,49.78188269,105.21,105.12,37.58957942]
["bitfinex","SOLUSD",1644543103610,44.2013913,105.19,105.12,37.58957942]
["bitfinex","SOLUSD",1644543103807,14.2775,105.18,105.12,37.58957942]
["bitfinex","SOLUSD",1644543104508,34.22739212,105.17,105.12,37.58957942]
["bitfinex","SOLUSD",1644543104907,48.50539212,105.17,105.11,0.024]
["bitfinex","SOLUSD",1644543105110,48.50539212,105.17,105.1,47.6526]
["bitfinex","SOLUSD",1644543105507,4.755,105.16,105.09,14.3023]
["bitfinex","SOLUSD",1644543105717,4.755,105.16,104.99,2.62604961]
["bitfinex","SOLUSD",1644543105718,2.23122154,105.1,104.99,2.62604961]
["bitfinex","SOLUSD",1644543105907,2.23122154,105.1,104.98,4.756]
["bitfinex","SOLUSD",1644543105908,25.4223,105.09,104.98,4.756]
["bitfinex","SOLUSD",1644543106108,0.45,105.08,104.97,0.024]
["bitfinex","SOLUSD",1644543106310,11.13,105.07,104.97,0.024]
["bitfinex","SOLUSD",1644543106508,13.36122154,105.07,104.97,0.024]
["bitfinex","SOLUSD",1644543106709,34.92439891,105.07,104.94,4.784]
["bitfinex","SOLUSD",1644543106912,39.82074349,105.06,104.95,34.4703987]
["bitfinex","SOLUSD",1644543107111,50.95074349,105.06,104.95,34.4463987]
["bitfinex","SOLUSD",1644543107313,50.95074349,105.06,104.96,0.024]
["bitfinex","SOLUSD",1644543107710,14.2969,105.04,104.96,0.024]
["bitfinex","SOLUSD",1644543109811,31.4237,105.06,104.96,0.024]
["bitfinex","SOLUSD",1644543110013,20.2937,105.06,104.96,0.024]
["bitfinex","SOLUSD",1644543110218,14.2937,105.06,104.97,4.761]
["bitfinex","SOLUSD",1644543110416,11.13,105.07,104.98,0.024]
["bitfinex","SOLUSD",1644543110812,11.13,105.07,104.99,4.76]
["bitfinex","SOLUSD",1644543111016,11.13,105.07,104.97,4.785]
["bitfinex","SOLUSD",1644543111213,11.13,105.07,104.98,46.47294406]
["bitfinex","SOLUSD",1644543111413,11.13,105.07,104.99,4.784]
["bitfinex","SOLUSD",1644543111617,11.13,105.09,104.99,4.784]
["bitfinex","SOLUSD",1644543111914,11.13,105.11,105.0,0.024]
["bitfinex","SOLUSD",1644543112113,14.2887,105.09,105.0,0.024]
["bitfinex","SOLUSD",1644543112314,14.2887,105.09,105.01,47.40347299]
["bitfinex","SOLUSD",1644543112515,14.2887,105.09,105.01,47.42747299]
["bitfinex","SOLUSD",1644543112714,20.2887,105.09,105.01,47.42747299]
["bitfinex","SOLUSD",1644543112916,20.2887,105.09,105.01,47.67747299]
["bitfinex","SOLUSD",1644543113314,20.2887,105.09,105.01,47.42747299]
["bitfinex","SOLUSD",1644543113717,20.2887,105.09,105.01,47.40347299]
["bitfinex","SOLUSD",1644543114016,31.4187,105.09,105.01,47.40347299]
["bitfinex","SOLUSD",1644543115717,31.4187,105.09,105.01,47.65347299]
["bitfinex","SOLUSD",1644543115919,17.13,105.09,105.01,47.65347299]
["bitfinex","SOLUSD",1644543116118,14.2866,105.11,105.01,53.40347299]
["bitfinex","SOLUSD",1644543116317,20.2866,105.11,105.03,37.04046859]
["bitfinex","SOLUSD",1644543116720,31.4166,105.11,105.03,37.04046859]
["bitfinex","SOLUSD",1644543120221,36.1746,105.11,105.03,37.04046859]
["bitfinex","SOLUSD",1644543120522,30.1719,105.13,105.03,37.04046859]
["bitfinex","SOLUSD",1644543120725,14.2839,105.13,105.03,47.33746859]
["bitfinex","SOLUSD",1644543120922,11.13,105.14,105.04,4.782]
["bitfinex","SOLUSD",1644543121140,11.13,105.15,105.04,4.782]
["bitfinex","SOLUSD",1644543121340,11.13,105.15,105.05,35.05828454]
["bitfinex","SOLUSD",1644543121542,11.13,105.15,105.06,0.024]
["bitfinex","SOLUSD",1644543121740,71.04423975,105.15,105.06,0.024]
["bitfinex","SOLUSD",1644543122742,27.64252154,105.15,105.06,0.024]
["bitfinex","SOLUSD",1644543123143,25.4113,105.15,105.06,0.024]
["bitfinex","SOLUSD",1644543123742,31.4113,105.15,105.06,0.024]
["bitfinex","SOLUSD",1644543124142,36.1683,105.15,105.06,0.024]
["bitfinex","SOLUSD",1644543125446,31.4113,105.15,105.06,0.024]
["bitfinex","SOLUSD",1644543126546,4.757,105.14,105.06,0.024]
["bitfinex","SOLUSD",1644543126745,25.414,105.13,105.06,0.024]
["bitfinex","SOLUSD",1644543126944,14.284,105.13,105.05,35.05828454]
["bitfinex","SOLUSD",1644543128246,25.411,105.15,105.07,40.09905868]
["bitfinex","SOLUSD",1644543128648,25.411,105.15,105.07,40.12305868]
["bitfinex","SOLUSD",1644543129848,14.281,105.15,105.07,40.12305868]
["bitfinex","SOLUSD",1644543130652,6.0,105.15,105.07,40.12305868]
["bitfinex","SOLUSD",1644543130954,11.13,105.2,105.07,53.03197678]
["bitfinex","SOLUSD",1644543131155,11.13,105.23,105.08,0.024]
["bitfinex","SOLUSD",1644543131451,48.18140558,105.26,105.09,52.08902957]
["bitfinex","SOLUSD",1644543131652,52.93440558,105.26,105.1,118.3937]
["bitfinex","SOLUSD",1644543131852,52.93440558,105.26,105.11,59.48854706]
["bitfinex","SOLUSD",1644543132051,48.18140558,105.26,105.12,0.024]
["bitfinex","SOLUSD",1644543132252,48.18140558,105.26,105.13,15.883]
["bitfinex","SOLUSD",1644543132452,30.1505,105.25,105.14,36.81914903]
["bitfinex","SOLUSD",1644543132752,13.23219547,105.24,105.14,36.81914903]
["bitfinex","SOLUSD",1644543133354,15.46341701,105.24,105.14,36.81914903]
["bitfinex","SOLUSD",1644543133852,60.80499547,105.24,105.14,36.81914903]
["bitfinex","SOLUSD",1644543135257,14.2701,105.22,105.14,36.81914903]
["bitfinex","SOLUSD",1644543136859,24.21414523,105.21,105.14,36.81914903]
["bitfinex","SOLUSD",1644543137156,38.48614523,105.21,105.14,36.81914903]
["bitfinex","SOLUSD",1644543137356,14.272,105.21,105.14,36.81914903]
["bitfinex","SOLUSD",1644543137759,20.272,105.21,105.14,36.81914903]
["bitfinex","SOLUSD",1644543137957,4.753,105.23,105.14,36.81914903]
["bitfinex","SOLUSD",1644543138160,6.0,105.23,105.14,36.81914903]
["bitfinex","SOLUSD",1644543138558,115.51832413,105.24,105.14,36.81914903]
["bitfinex","SOLUSD",1644543138761,121.51832413,105.24,105.14,36.81914903]
["bitfinex","SOLUSD",1644543139760,14.2698,105.23,105.14,36.81914903]
["bitfinex","SOLUSD",1644543140661,4.753,105.26,105.14,36.81914903]
["bitfinex","SOLUSD",1644543140960,14.2646,105.26,105.15,6.5319181]
["bitfinex","SOLUSD",1644543141162,14.2646,105.26,105.15,17.6619181]
["bitfinex","SOLUSD",1644543141372,14.2646,105.26,105.15,16.133]
["bitfinex","SOLUSD",1644543141662,4.752,105.25,105.15,11.13]
["bitfinex","SOLUSD",1644543141860,50.90730073,105.25,105.16,43.39263572]
["bitfinex","SOLUSD",1644543142062,44.90730073,105.25,105.16,43.39263572]
["bitfinex","SOLUSD",1644543142262,50.90730073,105.25,105.16,43.39263572]
["bitfinex","SOLUSD",1644543142461,55.65930073,105.25,105.16,43.39263572]
["bitfinex","SOLUSD",1644543142662,6.0,105.25,105.17,1.7789181]
["bitfinex","SOLUSD",1644543142863,47.5481,105.29,105.17,2.0289181]
["bitfinex","SOLUSD",1644543143061,52.2991,105.29,105.17,56.3063181]
["bitfinex","SOLUSD",1644543143361,52.2991,105.29,105.18,1.7789181]
["bitfinex","SOLUSD",1644543143560,52.2991,105.29,105.19,41.58181448]
["bitfinex","SOLUSD",1644543143762,14.2626,105.28,105.19,47.83181448]
["bitfinex","SOLUSD",1644543144461,31.92572858,105.28,105.19,47.58181448]
["bitfinex","SOLUSD",1644543144662,37.92572858,105.28,105.19,41.58181448]
["bitfinex","SOLUSD",1644543144860,4.751,105.27,105.19,41.58181448]
["bitfinex","SOLUSD",1644543145063,35.88749528,105.26,105.19,41.58181448]
["bitfinex","SOLUSD",1644543145261,14.2662,105.25,105.19,41.58181448]
["bitfinex","SOLUSD",1644543145461,25.52610577,105.24,105.19,41.58181448]
["bitfinex","SOLUSD",1644543146262,25.52610577,105.24,105.18,4.751]
["bitfinex","SOLUSD",1644543146763,39.79450577,105.24,105.18,4.751]
["bitfinex","SOLUSD",1644543147164,39.79450577,105.24,105.18,41.92845073]
["bitfinex","SOLUSD",1644543147562,39.79450577,105.24,105.18,37.17745073]
["bitfinex","SOLUSD",1644543147762,45.79450577,105.24,105.18,37.17745073]
["bitfinex","SOLUSD",1644543148065,20.2684,105.24,105.18,37.17745073]
["bitfinex","SOLUSD",1644543148262,6.0,105.24,105.18,37.17745073]
["bitfinex","SOLUSD",1644543148664,14.2657,105.26,105.18,37.17745073]
["bitfinex","SOLUSD",1644543148868,20.2657,105.26,105.18,37.17745073]
["bitfinex","SOLUSD",1644543149068,47.39396015,105.25,105.18,37.17745073]
["bitfinex","SOLUSD",1644543150770,14.2674,105.24,105.18,37.17745073]
["bitfinex","SOLUSD",1644543152174,58.6893,105.27,105.18,37.17745073]
["bitfinex","SOLUSD",1644543152373,83.10794756,105.29,105.18,39.20226527]
["bitfinex","SOLUSD",1644543152672,83.10794756,105.29,105.18,45.20226527]
["bitfinex","SOLUSD",1644543152873,83.10794756,105.29,105.18,43.42745073]
["bitfinex","SOLUSD",1644543153074,83.10794756,105.29,105.18,37.42745073]
["bitfinex","SOLUSD",1644543153273,47.5478,105.29,105.18,37.42745073]
["bitfinex","SOLUSD",1644543153473,53.5478,105.29,105.18,37.42745073]
["bitfinex","SOLUSD",1644543153677,14.2629,105.28,105.18,57.69095073]
["bitfinex","SOLUSD",1644543154076,14.2629,105.28,105.18,51.69095073]
["bitfinex","SOLUSD",1644543154274,56.52506258,105.28,105.18,51.69095073]
["bitfinex","SOLUSD",1644543155292,56.52506258,105.28,105.18,57.69095073]
["bitfinex","SOLUSD",1644543155493,56.52506258,105.28,105.18,51.69095073]
["bitfinex","SOLUSD",1644543155892,56.52506258,105.28,105.18,57.69095073]
["bitfinex","SOLUSD",1644543156093,56.52506258,105.28,105.18,51.69095073]
["bitfinex","SOLUSD",1644543156796,56.52506258,105.28,105.18,53.46576527]
["bitfinex","SOLUSD",1644543156993,62.52506258,105.28,105.18,53.46576527]
["bitfinex","SOLUSD",1644543157594,20.2629,105.28,105.18,53.46576527]
["bitfinex","SOLUSD",1644543157794,20.2629,105.28,105.18,59.46576527]
["bitfinex","SOLUSD",1644543158196,6.0,105.28,105.18,59.46576527]
["bitfinex","SOLUSD",1644543158394,6.0,105.28,105.19,4.751]
["bitfinex","SOLUSD",1644543158593,14.2602,105.29,105.22,36.54294424]
["bitfinex","SOLUSD",1644543158794,20.2602,105.29,105.22,36.54294424]
["bitfinex","SOLUSD",1644543158993,6.0,105.29,105.22,36.54294424]
["bitfinex","SOLUSD",1644543159194,6.0,105.29,105.22,38.56775878]
["bitfinex","SOLUSD",1644543159397,14.2586,105.31,105.22,44.56775878]
["bitfinex","SOLUSD",1644543159595,120.63756615,105.35,105.23,99.43]
["bitfinex","SOLUSD",1644543159794,2.69747789,105.34,105.23,70.3523]
["bitfinex","SOLUSD",1644543159994,34.41083537,105.35,105.24,38.28526393]
["bitfinex","SOLUSD",1644543160196,2.69747789,105.34,105.24,38.28526393]
["bitfinex","SOLUSD",1644543160397,2.69747789,105.34,105.24,44.53526393]
["bitfinex","SOLUSD",1644543160696,14.2534,105.34,105.26,14.2534]
["bitfinex","SOLUSD",1644543160896,3.98756615,105.36,105.26,14.2534]
["bitfinex","SOLUSD",1644543161095,2.69440917,105.36,105.26,16.27821454]
["bitfinex","SOLUSD",1644543161296,2.69440917,105.36,105.26,22.27821454]
["bitfinex","SOLUSD",1644543161496,2.69440917,105.36,105.27,44.77823629]
["bitfinex","SOLUSD",1644543161899,2.69440917,105.36,105.27,51.02823629]
["bitfinex","SOLUSD",1644543162099,8.69440917,105.36,105.27,45.02823629]
["bitfinex","SOLUSD",1644543162296,20.2506,105.36,105.28,16.02551454]
["bitfinex","SOLUSD",1644543162506,20.2506,105.36,105.28,27.43251454]
["bitfinex","SOLUSD",1644543162703,20.2506,105.36,105.28,31.9077]
["bitfinex","SOLUSD",1644543163104,20.2506,105.36,105.29,48.45853004]
["bitfinex","SOLUSD",1644543163504,7.43763867,105.35,105.29,48.45853004]
["bitfinex","SOLUSD",1644543163707,14.2552,105.34,105.29,48.45853004]
["bitfinex","SOLUSD",1644543165705,20.2552,105.34,105.29,48.45853004]
["bitfinex","SOLUSD",1644543165905,45.8131591,105.34,105.25,37.3037]
["bitfinex","SOLUSD",1644543166110,48.04438064,105.34,105.23,29.5642]
["bitfinex","SOLUSD",1644543166307,7.43925093,105.33,105.23,24.8172]
["bitfinex","SOLUSD",1644543166509,14.2592,105.3,105.23,24.8172]
["bitfinex","SOLUSD",1644543166814,14.2592,105.3,105.19,28.2157]
["bitfinex","SOLUSD",1644543167010,40.60564195,105.29,105.22,47.01520494]
["bitfinex","SOLUSD",1644543167214,11.13,105.28,105.22,47.01520494]
["bitfinex","SOLUSD",1644543168607,14.2645,105.26,105.22,47.01520494]
["bitfinex","SOLUSD",1644543171411,14.262,105.28,105.22,47.01520494]
["bitfinex","SOLUSD",1644543171613,6.0,105.26,105.22,47.01520494]
["bitfinex","SOLUSD",1644543171812,20.262,105.28,105.22,47.01520494]
["bitfinex","SOLUSD",1644543177116,6.0,105.28,105.22,61.27450494]
["bitfinex","SOLUSD",1644543177317,14.2593,105.29,105.22,61.27450494]
["bitfinex","SOLUSD",1644543178819,14.258,105.3,105.22,61.52450494]
["bitfinex","SOLUSD",1644543179026,24.7939,105.31,105.22,61.52450494]
["bitfinex","SOLUSD",1644543179219,24.7939,105.31,105.25,14.2549]
["bitfinex","SOLUSD",1644543179421,52.2705,105.34,105.25,22.5629]
["bitfinex","SOLUSD",1644543179618,6.0,105.31,105.25,22.5629]
["bitfinex","SOLUSD",1644543179817,6.0,105.31,105.26,38.37045091]
["bitfinex","SOLUSD",1644543180017,2.69512227,105.33,105.26,38.37045091]
["bitfinex","SOLUSD",1644543180018,52.2705,105.34,105.26,38.37045091]
["bitfinex","SOLUSD",1644543180220,14.2565,105.32,105.26,38.37045091]
["bitfinex","SOLUSD",1644543180621,6.0,105.34,105.26,52.62445091]
["bitfinex","SOLUSD",1644543180919,46.5751,105.35,105.26,52.87445091]
["bitfinex","SOLUSD",1644543181119,46.5751,105.35,105.26,57.62245091]
["bitfinex","SOLUSD",1644543181320,3.98756615,105.37,105.26,63.62245091]
["bitfinex","SOLUSD",1644543181523,0.05105691,105.38,105.26,86.76105091]
["bitfinex","SOLUSD",1644543181719,2.74558186,105.38,105.27,11.13]
["bitfinex","SOLUSD",1644543181919,2.74558186,105.38,105.3,14.2461]
["bitfinex","SOLUSD",1644543182120,2.74558186,105.38,105.31,46.73213993]
["bitfinex","SOLUSD",1644543182320,2.69452495,105.38,105.31,46.98213993]
["bitfinex","SOLUSD",1644543183520,2.69452495,105.38,105.32,14.2461]
["bitfinex","SOLUSD",1644543183919,37.19335691,105.39,105.32,14.2461]
["bitfinex","SOLUSD",1644543184419,43.19335691,105.39,105.32,14.2461]
["bitfinex","SOLUSD",1644543184619,43.19335691,105.39,105.33,40.43090049]
["bitfinex","SOLUSD",1644543184822,24.98365691,105.4,105.33,40.43090049]
["bitfinex","SOLUSD",1644543185021,0.05105691,105.4,105.33,54.67540049]
["bitfinex","SOLUSD",1644543185223,3.98756615,105.44,105.33,60.92540049]
["bitfinex","SOLUSD",1644543185421,0.05105691,105.41,105.33,62.70021503]
["bitfinex","SOLUSD",1644543185621,0.05105691,105.43,105.33,73.83021503]
["bitfinex","SOLUSD",1644543186222,0.05105691,105.45,105.35,42.86336064]
["bitfinex","SOLUSD",1644543186422,0.05105691,105.42,105.38,47.47128814]
["bitfinex","SOLUSD",1644543186624,0.05105691,105.44,105.38,47.47128814]
["bitfinex","SOLUSD",1644543186824,14.237,105.46,105.38,53.72128814]
["bitfinex","SOLUSD",1644543187023,0.05105691,105.45,105.38,53.47128814]
["bitfinex","SOLUSD",1644543187224,0.05105691,105.46,105.38,47.47128814]
["bitfinex","SOLUSD",1644543187425,7.47543929,105.47,105.38,47.47128814]
["bitfinex","SOLUSD",1644543187628,45.25533385,105.46,105.38,47.47128814]
["bitfinex","SOLUSD",1644543187927,4.742,105.45,105.38,47.47128814]
["bitfinex","SOLUSD",1644543188127,0.05105691,105.45,105.38,47.47128814]
["bitfinex","SOLUSD",1644543188328,42.62400838,105.46,105.38,47.47128814]
["bitfinex","SOLUSD",1644543188728,14.2404,105.44,105.38,47.47128814]
["bitfinex","SOLUSD",1644543189128,60.11464802,105.44,105.38,47.47128814]
["bitfinex","SOLUSD",1644543190535,60.11464802,105.44,105.34,14.2415]
["bitfinex","SOLUSD",1644543190731,7.02627845,105.43,105.33,4.743]
["bitfinex","SOLUSD",1644543190935,14.248,105.4,105.33,4.743]
["bitfinex","SOLUSD",1644543191131,4.745,105.39,105.33,4.743]
["bitfinex","SOLUSD",1644543191332,14.248,105.4,105.33,4.743]
["bitfinex","SOLUSD",1644543191532,14.248,105.4,105.34,47.89075793]
["bitfinex","SOLUSD",1644543192732,19.04015691,105.42,105.34,47.89075793]
["bitfinex","SOLUSD",1644543192935,14.2441,105.42,105.34,47.89075793]
["bitfinex","SOLUSD",1644543193135,14.29515691,105.42,105.34,47.89075793]
["bitfinex","SOLUSD",1644543193535,61.33622331,105.42,105.34,47.89075793]
["bitfinex","SOLUSD",1644543193932,66.08022331,105.42,105.34,47.89075793]
["bitfinex","SOLUSD",1644543194434,32.40037845,105.42,105.34,47.89075793]
["bitfinex","SOLUSD",1644543194633,4.79505691,105.42,105.34,48.14075793]
["bitfinex","SOLUSD",1644543194833,4.79505691,105.42,105.35,16.01491454]
["bitfinex","SOLUSD",1644543195036,0.05105691,105.44,105.35,20.75891454]
["bitfinex","SOLUSD",1644543195235,2.72316852,105.45,105.35,67.20471454]
["bitfinex","SOLUSD",1644543195437,0.05105691,105.44,105.36,48.45333467]
["bitfinex","SOLUSD",1644543195636,45.90725539,105.45,105.36,48.45333467]
["bitfinex","SOLUSD",1644543195837,0.05105691,105.44,105.36,48.45333467]
["bitfinex","SOLUSD",1644543196155,4.79405691,105.45,105.36,48.45333467]
["bitfinex","SOLUSD",1644543196352,0.05105691,105.44,105.36,64.71814921]
["bitfinex","SOLUSD",1644543196553,0.05105691,105.45,105.36,64.71814921]
["bitfinex","SOLUSD",1644543196752,0.05105691,105.45,105.37,4.743]
["bitfinex","SOLUSD",1644543196953,0.05105691,105.46,105.37,4.743]
["bitfinex","SOLUSD",1644543197153,0.05105691,105.47,105.38,48.01103192]
["bitfinex","SOLUSD",1644543197353,0.05105691,105.45,105.4,60.4880662]
["bitfinex","SOLUSD",1644543197552,0.05105691,105.47,105.41,4.742]
["bitfinex","SOLUSD",1644543197753,0.05105691,105.48,105.41,4.992]
["bitfinex","SOLUSD",1644543197953,0.05105691,105.49,105.41,10.992]
["bitfinex","SOLUSD",1644543198155,2.72182601,105.51,105.41,10.992]
["bitfinex","SOLUSD",1644543198355,0.05105691,105.5,105.41,4.492]
["bitfinex","SOLUSD",1644543198556,0.05105691,105.5,105.42,36.92585214]
["bitfinex","SOLUSD",1644543198763,14.2319,105.5,105.42,51.40685214]
["bitfinex","SOLUSD",1644543198959,14.28295691,105.5,105.42,51.40685214]
["bitfinex","SOLUSD",1644543199155,14.2319,105.5,105.42,51.40685214]
["bitfinex","SOLUSD",1644543199356,2.72182601,105.51,105.42,51.40685214]
["bitfinex","SOLUSD",1644543200157,0.05105691,105.51,105.42,51.40685214]
["bitfinex","SOLUSD",1644543200758,0.05105691,105.51,105.42,68.53685214]
["bitfinex","SOLUSD",1644543201157,0.05105691,105.53,105.42,92.91875214]
["bitfinex","SOLUSD",1644543201657,0.05105691,105.53,105.46,14.2232]
["bitfinex","SOLUSD",1644543201858,0.05105691,105.55,105.46,20.4732]
["bitfinex","SOLUSD",1644543202157,0.05105691,105.55,105.46,22.25352869]
["bitfinex","SOLUSD",1644543202459,0.05105691,105.55,105.47,11.13]
["bitfinex","SOLUSD",1644543202661,7.4107691,105.58,105.49,14.2192]
["bitfinex","SOLUSD",1644543202662,0.05105691,105.57,105.49,14.2192]
["bitfinex","SOLUSD",1644543202857,0.05105691,105.58,105.5,47.95267123]
["bitfinex","SOLUSD",1644543203160,19.25306947,105.59,105.5,47.95267123]
["bitfinex","SOLUSD",1644543203357,0.05105691,105.58,105.51,1.78032869]
["bitfinex","SOLUSD",1644543203559,2.72182601,105.59,105.51,1.78032869]
["bitfinex","SOLUSD",1644543203757,0.05105691,105.59,105.51,14.4689]
["bitfinex","SOLUSD",1644543203957,2.72182601,105.6,105.51,16.24922869]
["bitfinex","SOLUSD",1644543204160,0.05105691,105.6,105.52,4.736]
["bitfinex","SOLUSD",1644543204357,0.05105691,105.61,105.53,52.18862437]
["bitfinex","SOLUSD",1644543204558,0.47564405,105.63,105.54,4.736]
["bitfinex","SOLUSD",1644543204759,0.47564405,105.63,105.54,22.116]
["bitfinex","SOLUSD",1644543204962,0.47564405,105.63,105.54,23.89632869]
["bitfinex","SOLUSD",1644543205260,2.6707691,105.67,105.55,50.78032869]
["bitfinex","SOLUSD",1644543205460,2.6707691,105.68,105.56,58.48568187]
["bitfinex","SOLUSD",1644543205663,2.6707691,105.68,105.56,60.26601056]
["bitfinex","SOLUSD",1644543205860,2.6707691,105.69,105.57,1.78032869]
["bitfinex","SOLUSD",1644543206060,2.6707691,105.69,105.58,39.24928442]
["bitfinex","SOLUSD",1644543206061,44.29772273,105.69,105.58,39.24928442]
["bitfinex","SOLUSD",1644543206261,44.29772273,105.69,105.58,45.49928442]
["bitfinex","SOLUSD",1644543206461,44.29772273,105.69,105.58,59.70618442]
["bitfinex","SOLUSD",1644543206664,49.03072273,105.69,105.58,53.45618442]
["bitfinex","SOLUSD",1644543206864,11.512528,105.68,105.58,39.24928442]
["bitfinex","SOLUSD",1644543207067,47.19079564,105.66,105.58,39.24928442]
["bitfinex","SOLUSD",1644543207264,4.733,105.65,105.58,20.33540228]
["bitfinex","SOLUSD",1644543207472,42.18861248,105.64,105.58,20.33540228]
["bitfinex","SOLUSD",1644543208271,56.40431248,105.64,105.54,4.736]
["bitfinex","SOLUSD",1644543208469,58.63553402,105.64,105.53,4.735]
["bitfinex","SOLUSD",1644543208669,4.735,105.63,105.49,15.865]
["bitfinex","SOLUSD",1644543208874,11.13,105.62,105.49,10.735]
["bitfinex","SOLUSD",1644543209078,13.36122154,105.62,105.49,6.0]
["bitfinex","SOLUSD",1644543209276,14.2209,105.6,105.5,45.94846891]
["bitfinex","SOLUSD",1644543209477,39.49200921,105.59,105.5,45.94846891]
["bitfinex","SOLUSD",1644543209671,4.737,105.61,105.5,45.94846891]
["bitfinex","SOLUSD",1644543209870,9.63899064,105.63,105.51,4.737]
["bitfinex","SOLUSD",1644543210072,2.23122154,105.63,105.51,4.737]
["bitfinex","SOLUSD",1644543210270,2.23122154,105.63,105.51,4.987]
["bitfinex","SOLUSD",1644543210470,4.90199064,105.63,105.51,4.987]
["bitfinex","SOLUSD",1644543210770,36.56063947,105.62,105.52,40.40738835]
["bitfinex","SOLUSD",1644543211072,2.23122154,105.61,105.51,4.737]
["bitfinex","SOLUSD",1644543211271,4.736,105.6,105.44,144.3731]
["bitfinex","SOLUSD",1644543211471,15.866,105.6,105.44,144.3731]
["bitfinex","SOLUSD",1644543211671,15.866,105.6,105.44,150.3731]
["bitfinex","SOLUSD",1644543211876,2.23122154,105.59,105.44,150.3731]
["bitfinex","SOLUSD",1644543212070,51.02283293,105.58,105.45,39.60916562]
["bitfinex","SOLUSD",1644543212370,49.37913293,105.58,105.47,60.82327104]
["bitfinex","SOLUSD",1644543212570,4.738,105.6,105.49,47.25150135]
["bitfinex","SOLUSD",1644543212772,15.867,105.61,105.49,47.50150135]
["bitfinex","SOLUSD",1644543213372,14.2212,105.6,105.49,47.25150135]
["bitfinex","SOLUSD",1644543213571,15.867,105.59,105.49,47.25150135]
["bitfinex","SOLUSD",1644543213773,36.83974311,105.58,105.49,47.25150135]
["bitfinex","SOLUSD",1644543213973,15.867,105.57,105.49,47.25150135]
["bitfinex","SOLUSD",1644543214173,37.91966183,105.56,105.49,47.25150135]
["bitfinex","SOLUSD",1644543214975,4.738,105.55,105.49,47.25150135]
["bitfinex","SOLUSD",1644543215175,63.27556183,105.56,105.49,47.25150135]
["bitfinex","SOLUSD",1644543216277,63.27556183,105.56,105.45,6.51832869]
["bitfinex","SOLUSD",1644543216477,63.27556183,105.56,105.45,4.738]
["bitfinex","SOLUSD",1644543217280,63.27556183,105.56,105.46,34.86566799]
["bitfinex","SOLUSD",1644543217879,65.94633093,105.56,105.46,34.86566799]
["bitfinex","SOLUSD",1644543218080,63.27556183,105.56,105.46,34.86566799]
["bitfinex","SOLUSD",1644543218380,65.94633093,105.56,105.46,34.86566799]
["bitfinex","SOLUSD",1644543218780,63.27556183,105.56,105.46,35.11566799]
["bitfinex","SOLUSD",1644543219580,7.4087691,105.57,105.47,1.78075366]
["bitfinex","SOLUSD",1644543219781,16.8941691,105.58,105.47,6.76875366]
["bitfinex","SOLUSD",1644543219982,16.8941691,105.58,105.47,20.99125366]
["bitfinex","SOLUSD",1644543220183,16.8941691,105.58,105.48,1.78075366]
["bitfinex","SOLUSD",1644543220382,0.04959813,105.57,105.49,4.737]
["bitfinex","SOLUSD",1644543220584,60.64197696,105.58,105.5,46.90999722]
["bitfinex","SOLUSD",1644543220782,16.94376723,105.58,105.5,46.90999722]
["bitfinex","SOLUSD",1644543221087,16.94376723,105.58,105.51,1.78075366]
["bitfinex","SOLUSD",1644543221088,0.04959813,105.58,105.51,1.78075366]
["bitfinex","SOLUSD",1644543221285,0.04959813,105.59,105.51,2.03075366]
["bitfinex","SOLUSD",1644543221484,16.94126723,105.6,105.51,2.03075366]
["bitfinex","SOLUSD",1644543221885,2.72036723,105.6,105.52,36.04697933]
["bitfinex","SOLUSD",1644543222086,2.72036723,105.6,105.52,42.56373299]
["bitfinex","SOLUSD",1644543222087,40.28387626,105.59,105.52,42.56373299]
["bitfinex","SOLUSD",1644543222286,40.28387626,105.59,105.53,1.78075366]
["bitfinex","SOLUSD",1644543222506,40.28387626,105.59,105.54,37.23779664]
["bitfinex","SOLUSD",1644543222909,16.93926723,105.61,105.54,37.23779664]
["bitfinex","SOLUSD",1644543223108,16.8896691,105.61,105.54,37.23779664]
["bitfinex","SOLUSD",1644543223909,2.6707691,105.6,105.54,37.23779664]
["bitfinex","SOLUSD",1644543225710,1.33697773,105.56,105.54,37.23779664]
["bitfinex","SOLUSD",1644543226011,1.33697773,105.57,105.55,5.18653188]
["bitfinex","SOLUSD",1644543226216,1.33697773,105.58,105.56,35.17084822]
["bitfinex","SOLUSD",1644543226811,1.33697773,105.57,105.56,35.17084822]
["bitfinex","SOLUSD",1644543227211,1.33697773,105.57,105.56,5.18632779]
["bitfinex","SOLUSD",1644543227413,1.33697773,105.57,105.52,13.9937]
["bitfinex","SOLUSD",1644543227613,1.33697773,105.57,105.53,0.25]
["bitfinex","SOLUSD",1644543228014,1.33697773,105.56,105.53,0.25]
["bitfinex","SOLUSD",1644543228214,1.33697773,105.56,105.53,43.47002126]
["bitfinex","SOLUSD",1644543229416,1.33697773,105.56,105.54,0.1077268]
["bitfinex","SOLUSD",1644543229817,1.33697773,105.55,105.54,0.1077268]
["bitfinex","SOLUSD",1644543230015,1.33697773,105.56,105.54,0.1077268]
["bitfinex","SOLUSD",1644543230816,1.33697773,105.55,105.54,0.1077268]
["bitfinex","SOLUSD",1644543233020,2.6707691,105.58,105.54,0.1077268]
["bitfinex","SOLUSD",1644543233218,2.6707691,105.58,105.54,1.88848046]
["bitfinex","SOLUSD",1644543233419,2.6707691,105.58,105.55,4.736]
["bitfinex","SOLUSD",1644543233618,2.6707691,105.6,105.54,12.87448046]
["bitfinex","SOLUSD",1644543233820,2.72036723,105.6,105.55,1.78075366]
["bitfinex","SOLUSD",1644543234020,2.6707691,105.6,105.56,44.63824833]
["bitfinex","SOLUSD",1644543234221,2.6707691,105.59,105.56,44.63824833]
["bitfinex","SOLUSD",1644543234820,2.6707691,105.59,105.56,58.85174833]
["bitfinex","SOLUSD",1644543235822,2.6707691,105.59,105.56,44.63824833]
["bitfinex","SOLUSD",1644543236126,2.6707691,105.58,105.56,44.63824833]
["bitfinex","SOLUSD",1644543236724,2.6707691,105.58,105.56,59.04984833]
["bitfinex","SOLUSD",1644543237625,2.6707691,105.58,105.57,0.10769619]
["bitfinex","SOLUSD",1644543238929,4.03716428,105.61,105.57,0.10769619]
["bitfinex","SOLUSD",1644543239134,3.98756615,105.61,105.57,0.10769619]
["bitfinex","SOLUSD",1644543239534,4.03716428,105.63,105.57,0.10769619]
["bitfinex","SOLUSD",1644543239734,3.98756615,105.63,105.57,0.10769619]
["bitfinex","SOLUSD",1644543240431,9.36034355,105.63,105.57,14.32029619]
["bitfinex","SOLUSD",1644543240632,3.21582546,105.63,105.57,19.05429619]
["bitfinex","SOLUSD",1644543240834,3.21582546,105.63,105.57,19.30429619]
["bitfinex","SOLUSD",1644543241436,3.21582546,105.63,105.58,41.60938283]
["bitfinex","SOLUSD",1644543241635,3.21582546,105.63,105.58,55.82108283]
["bitfinex","SOLUSD",1644543241834,3.21582546,105.63,105.58,56.07108283]
["bitfinex","SOLUSD",1644543242436,3.21582546,105.63,105.58,55.82108283]
["bitfinex","SOLUSD",1644543242837,0.04959813,105.64,105.58,55.82108283]
["bitfinex","SOLUSD",1644543243040,19.5846774,105.65,105.58,55.82108283]
["bitfinex","SOLUSD",1644543244041,45.17585718,105.64,105.58,55.82108283]
["bitfinex","SOLUSD",1644543244943,14.2119,105.65,105.58,55.82108283]
["bitfinex","SOLUSD",1644543245341,10.1536016,105.66,105.58,57.85069633]
["bitfinex","SOLUSD",1644543245539,5.4196016,105.66,105.58,57.85069633]
["bitfinex","SOLUSD",1644543245940,44.88827767,105.66,105.58,57.85069633]
["bitfinex","SOLUSD",1644543246139,39.5182742,105.66,105.58,57.85069633]
["bitfinex","SOLUSD",1644543246540,39.5182742,105.66,105.58,56.07108283]
["bitfinex","SOLUSD",1644543246940,5.37061546,105.65,105.58,56.07108283]
["bitfinex","SOLUSD",1644543247141,5.37061546,105.65,105.58,62.07108283]
["bitfinex","SOLUSD",1644543247342,5.37061546,105.65,105.58,56.07108283]
["bitfinex","SOLUSD",1644543249872,5.37061546,105.65,105.58,66.80508283]
["bitfinex","SOLUSD",1644543250782,5.37061546,105.65,105.58,60.80508283]
["bitfinex","SOLUSD",1644543252673,5.37061546,105.65,105.58,60.55508283]
["bitfinex","SOLUSD",1644543252871,44.01651251,105.64,105.58,60.80508283]
["bitfinex","SOLUSD",1644543253071,44.01651251,105.64,105.58,56.07108283]
["bitfinex","SOLUSD",1644543253273,44.01651251,105.64,105.58,55.82108283]
["bitfinex","SOLUSD",1644543253473,5.38135385,105.63,105.58,36.91106792]
["bitfinex","SOLUSD",1644543253773,44.01651251,105.64,105.58,37.16106792]
["bitfinex","SOLUSD",1644543254677,14.25939813,105.66,105.58,37.16106792]
["bitfinex","SOLUSD",1644543254875,19.64073235,105.66,105.58,41.89406792]
["bitfinex","SOLUSD",1644543255074,5.43093235,105.66,105.59,1.7796135]
["bitfinex","SOLUSD",1644543255280,5.38133422,105.66,105.61,14.2064]
["bitfinex","SOLUSD",1644543255576,0.04959813,105.68,105.61,14.2064]
["bitfinex","SOLUSD",1644543255775,5.38133422,105.7,105.61,14.2064]
["bitfinex","SOLUSD",1644543255776,40.6366684,105.69,105.62,40.5552962]
["bitfinex","SOLUSD",1644543255976,5.38133422,105.68,105.62,40.5552962]
["bitfinex","SOLUSD",1644543256176,5.38133422,105.68,105.62,40.8052962]
["bitfinex","SOLUSD",1644543256576,5.38133422,105.68,105.62,40.5552962]
["bitfinex","SOLUSD",1644543256776,5.38133422,105.68,105.63,14.2054]
["bitfinex","SOLUSD",1644543257375,39.15550828,105.67,105.63,14.2054]
["bitfinex","SOLUSD",1644543258378,14.2056,105.69,105.63,14.2054]
["bitfinex","SOLUSD",1644543259378,14.2056,105.69,105.64,30.37921445]
["bitfinex","SOLUSD",1644543259578,19.57957512,105.69,105.64,30.37921445]
["bitfinex","SOLUSD",1644543260580,14.2056,105.69,105.64,30.37921445]
["bitfinex","SOLUSD",1644543260780,43.12575266,105.68,105.64,30.37921445]
["bitfinex","SOLUSD",1644543260980,43.12575266,105.68,105.63,14.2054]
["bitfinex","SOLUSD",1644543261183,57.33235266,105.68,105.63,14.2054]
["bitfinex","SOLUSD",1644543262285,57.33235266,105.68,105.62,14.2072]
["bitfinex","SOLUSD",1644543262483,4.732,105.67,105.61,4.731]
["bitfinex","SOLUSD",1644543262684,14.2096,105.66,105.61,4.731]
["bitfinex","SOLUSD",1644543262886,14.2096,105.66,105.59,14.1069]
["bitfinex","SOLUSD",1644543263083,14.2096,105.66,105.59,14.3569]
["bitfinex","SOLUSD",1644543263284,61.1291523,105.66,105.6,45.07238909]
["bitfinex","SOLUSD",1644543263684,52.14769813,105.69,105.6,59.28198909]
["bitfinex","SOLUSD",1644543263883,19.5791934,105.68,105.6,59.28198909]
["bitfinex","SOLUSD",1644543264684,60.2686541,105.68,105.6,59.28198909]
["bitfinex","SOLUSD",1644543265085,5.3715934,105.67,105.6,59.28198909]
["bitfinex","SOLUSD",1644543265287,36.5031863,105.66,105.6,59.28198909]
["bitfinex","SOLUSD",1644543267088,50.7121863,105.66,105.6,14.2096]
["bitfinex","SOLUSD",1644543267891,36.5031863,105.66,105.6,14.2096]
["bitfinex","SOLUSD",1644543268092,36.5031863,105.66,105.61,35.84577013]
["bitfinex","SOLUSD",1644543268289,0.04959813,105.68,105.61,35.84577013]
["bitfinex","SOLUSD",1644543268488,14.208,105.67,105.61,50.05327013]
["bitfinex","SOLUSD",1644543269189,5.3759374,105.68,105.61,51.82877041]
["bitfinex","SOLUSD",1644543269389,44.46071261,105.69,105.62,4.732]
["bitfinex","SOLUSD",1644543269590,44.41111448,105.69,105.64,14.2028]
["bitfinex","SOLUSD",1644543270092,4.731,105.68,105.59,38.7089]
["bitfinex","SOLUSD",1644543270291,10.10913013,105.68,105.59,38.9589]
["bitfinex","SOLUSD",1644543270493,10.15872826,105.68,105.59,38.7089]
["bitfinex","SOLUSD",1644543270695,26.5970498,105.68,105.59,14.1069]
["bitfinex","SOLUSD",1644543270892,37.85409712,105.67,105.59,50.0200283]
["bitfinex","SOLUSD",1644543271091,10.11113013,105.66,105.59,50.0200283]
["bitfinex","SOLUSD",1644543271291,41.20724733,105.65,105.59,50.0200283]
["bitfinex","SOLUSD",1644543272294,41.20724733,105.65,105.59,14.1069]
["bitfinex","SOLUSD",1644543272692,55.41974733,105.65,105.59,14.1069]
["bitfinex","SOLUSD",1644543273297,55.41974733,105.65,105.59,57.36856215]
["bitfinex","SOLUSD",1644543273697,55.41974733,105.65,105.59,14.1069]
["bitfinex","SOLUSD",1644543275520,4.733,105.64,105.59,1e-08]
["bitfinex","SOLUSD",1644543275721,14.2155,105.63,105.59,1e-08]
["bitfinex","SOLUSD",1644543275922,4.734,105.62,105.59,1e-08]
["bitfinex","SOLUSD",1644543276119,4.78359813,105.63,105.59,1e-08]
["bitfinex","SOLUSD",1644543276321,4.734,105.63,105.59,1e-08]
["bitfinex","SOLUSD",1644543276721,14.2166,105.61,105.59,1e-08]
["bitfinex","SOLUSD",1644543278223,5.18632779,105.6,105.59,1e-08]
["bitfinex","SOLUSD",1644543282634,0.04959813,105.64,105.59,0.04475206]
["bitfinex","SOLUSD",1644543282832,5.42911417,105.66,105.59,0.04475206]
["bitfinex","SOLUSD",1644543283036,5.37951604,105.66,105.59,0.04475206]
["bitfinex","SOLUSD",1644543283234,29.79621417,105.67,105.59,0.04475206]
["bitfinex","SOLUSD",1644543283437,44.23923891,105.66,105.59,0.04475206]
["bitfinex","SOLUSD",1644543283735,14.2118,105.64,105.59,14.25615206]
["bitfinex","SOLUSD",1644543283934,62.10702867,105.64,105.59,42.72972745]
["bitfinex","SOLUSD",1644543284837,62.10702867,105.64,105.59,14.25615206]
["bitfinex","SOLUSD",1644543285942,62.10702867,105.64,105.59,49.09308212]
["bitfinex","SOLUSD",1644543286738,62.10702867,105.64,105.59,14.25615206]
["bitfinex","SOLUSD",1644543287138,62.10702867,105.64,105.59,14.25615205]
["bitfinex","SOLUSD",1644543287339,0.04959813,105.66,105.59,16.28165233]
["bitfinex","SOLUSD",1644543287541,0.04959813,105.67,105.59,16.28165233]
["bitfinex","SOLUSD",1644543287739,0.04959813,105.68,105.59,16.28165233]
["bitfinex","SOLUSD",1644543288338,0.04959813,105.68,105.62,14.2046]
["bitfinex","SOLUSD",1644543288542,2.68807833,105.68,105.62,22.4956]
["bitfinex","SOLUSD",1644543288741,0.04959813,105.69,105.62,22.4956]
["bitfinex","SOLUSD",1644543288941,2.73767646,105.7,105.63,1.77550028]
["bitfinex","SOLUSD",1644543289142,2.73767646,105.7,105.62,8.291]
["bitfinex","SOLUSD",1644543289440,40.94515334,105.7,105.63,36.60250312]
["bitfinex","SOLUSD",1644543289741,2.68807833,105.69,105.63,36.60250312]
["bitfinex","SOLUSD",1644543290743,2.68807833,105.69,105.64,14.2044]
["bitfinex","SOLUSD",1644543291145,2.68807833,105.69,105.65,34.33200753]
["bitfinex","SOLUSD",1644543291640,2.68807833,105.69,105.64,14.2044]
["bitfinex","SOLUSD",1644543292543,2.68807833,105.69,105.64,58.44838034]
["bitfinex","SOLUSD",1644543292743,16.89317833,105.69,105.64,58.44838034]
["bitfinex","SOLUSD",1644543292941,2.68807833,105.68,105.64,58.44838034]
["bitfinex","SOLUSD",1644543293142,14.2051,105.69,105.64,58.44838034]
["bitfinex","SOLUSD",1644543293544,2.68334682,105.68,105.64,58.44838034]
["bitfinex","SOLUSD",1644543293745,14.2051,105.69,105.64,58.44838034]
["bitfinex","SOLUSD",1644543294242,52.41147688,105.7,105.64,58.44838034]
["bitfinex","SOLUSD",1644543294443,2.68219244,105.69,105.64,58.44838034]
["bitfinex","SOLUSD",1644543294645,52.41147688,105.7,105.64,58.44838034]
["bitfinex","SOLUSD",1644543295846,52.41147688,105.7,105.64,14.2044]
["bitfinex","SOLUSD",1644543296255,38.20747688,105.7,105.64,14.2044]
["bitfinex","SOLUSD",1644543296445,18.98329813,105.71,105.64,14.2044]
["bitfinex","SOLUSD",1644543296446,18.9337,105.71,105.64,14.2044]
["bitfinex","SOLUSD",1644543296645,2.67931135,105.7,105.64,15.97990028]
["bitfinex","SOLUSD",1644543296846,2.72890948,105.72,105.64,14.2044]
["bitfinex","SOLUSD",1644543297047,2.67931135,105.72,105.64,14.2044]
["bitfinex","SOLUSD",1644543297247,2.72890948,105.72,105.64,14.2044]
["bitfinex","SOLUSD",1644543297448,64.62852237,105.72,105.65,43.59330837]
["bitfinex","SOLUSD",1644543297649,2.67931135,105.71,105.66,14.2005]
["bitfinex","SOLUSD",1644543297850,61.89961289,105.72,105.67,27.34120228]
["bitfinex","SOLUSD",1644543298050,47.69811289,105.72,105.67,27.34120228]
["bitfinex","SOLUSD",1644543298249,4.78059813,105.74,105.67,27.34120228]
["bitfinex","SOLUSD",1644543298450,16.8771266,105.73,105.67,27.34120228]
["bitfinex","SOLUSD",1644543298650,14.2002,105.73,105.67,27.34120228]
["bitfinex","SOLUSD",1644543299252,52.64191467,105.73,105.67,27.34120228]
["bitfinex","SOLUSD",1644543299451,18.9297,105.74,105.67,41.54050228]
["bitfinex","SOLUSD",1644543299651,2.67487684,105.73,105.68,1.77550028]
["bitfinex","SOLUSD",1644543299853,0.04959813,105.75,105.68,1.77550028]
["bitfinex","SOLUSD",1644543299854,2.67487684,105.75,105.68,1.77550028]
["bitfinex","SOLUSD",1644543300050,0.04959813,105.75,105.68,2.02550028]
["bitfinex","SOLUSD",1644543300252,2.72447497,105.76,105.68,8.02550028]
["bitfinex","SOLUSD",1644543300452,2.72447497,105.76,105.69,45.36880865]
["bitfinex","SOLUSD",1644543300652,44.42192362,105.79,105.71,14.19]
["bitfinex","SOLUSD",1644543300852,0.04959813,105.78,105.72,27.34120228]
["bitfinex","SOLUSD",1644543301056,0.04959813,105.79,105.72,29.11670256]
["bitfinex","SOLUSD",1644543301273,2.67156216,105.8,105.72,29.11670256]
["bitfinex","SOLUSD",1644543301475,2.72116029,105.8,105.72,29.11670256]
["bitfinex","SOLUSD",1644543301877,45.88647181,105.8,105.72,29.11670256]
["bitfinex","SOLUSD",1644543302070,43.21490965,105.8,105.72,29.11670256]
["bitfinex","SOLUSD",1644543302274,43.21490965,105.8,105.72,35.11670256]
["bitfinex","SOLUSD",1644543302472,43.21490965,105.8,105.72,29.11670256]
["bitfinex","SOLUSD",1644543302671,0.04959813,105.8,105.72,27.34120228]
["bitfinex","SOLUSD",1644543302872,18.96889813,105.81,105.72,27.59120228]
["bitfinex","SOLUSD",1644543303076,0.04959813,105.8,105.72,27.59120228]
["bitfinex","SOLUSD",1644543303376,4.727,105.82,105.72,43.55680256]
["bitfinex","SOLUSD",1644543303571,0.04951738,105.8,105.72,43.55680256]
["bitfinex","SOLUSD",1644543303772,0.04951738,105.81,105.72,43.55680256]
["bitfinex","SOLUSD",1644543303975,0.04951738,105.8,105.72,43.55680256]
["bitfinex","SOLUSD",1644543304172,0.04951738,105.81,105.72,43.55680256]
["bitfinex","SOLUSD",1644543304374,0.04951738,105.81,105.73,94.68]
["bitfinex","SOLUSD",1644543304573,0.04951738,105.83,105.74,14.1858]
["bitfinex","SOLUSD",1644543304780,4.77651738,105.84,105.74,22.21130028]
["bitfinex","SOLUSD",1644543304975,0.04951738,105.83,105.74,16.21130028]
["bitfinex","SOLUSD",1644543305177,0.04951738,105.84,105.74,22.21130028]
["bitfinex","SOLUSD",1644543305376,42.03907865,105.84,105.75,40.6930572]
["bitfinex","SOLUSD",1644543305576,4.77551738,105.84,105.75,40.6930572]
["bitfinex","SOLUSD",1644543305887,4.77551738,105.84,105.76,1.77550028]
["bitfinex","SOLUSD",1644543306076,0.04951738,105.86,105.77,4.725]
["bitfinex","SOLUSD",1644543306275,0.04951738,105.87,105.77,22.105]
["bitfinex","SOLUSD",1644543306480,0.04951738,105.87,105.78,1.77550028]
["bitfinex","SOLUSD",1644543306676,0.04951738,105.87,105.79,30.24145345]
["bitfinex","SOLUSD",1644543306879,0.04951738,105.89,105.79,36.49145345]
["bitfinex","SOLUSD",1644543307078,0.04951738,105.87,105.8,1.77550028]
["bitfinex","SOLUSD",1644543307278,0.04951738,105.89,105.8,8.02550028]
["bitfinex","SOLUSD",1644543307477,0.04951738,105.9,105.8,17.21750028]
["bitfinex","SOLUSD",1644543307884,38.06348274,105.9,105.81,36.53099084]
["bitfinex","SOLUSD",1644543308277,38.06348274,105.9,105.81,42.78099084]
["bitfinex","SOLUSD",1644543309177,38.06348274,105.9,105.81,36.78099084]
["bitfinex","SOLUSD",1644543309377,38.06348274,105.9,105.81,42.78099084]
["bitfinex","SOLUSD",1644543310183,42.78648274,105.9,105.81,36.53099084]
["bitfinex","SOLUSD",1644543310582,42.78648274,105.9,105.81,36.78099084]
["bitfinex","SOLUSD",1644543311180,42.78648274,105.9,105.81,36.53099084]
["bitfinex","SOLUSD",1644543312181,42.78648274,105.9,105.79,4.723]
["bitfinex","SOLUSD",1644543312384,0.04951738,105.89,105.79,4.973]
["bitfinex","SOLUSD",1644543312583,0.04951738,105.89,105.8,1.77550028]
["bitfinex","SOLUSD",1644543312783,0.04951738,105.89,105.8,8.02550028]
["bitfinex","SOLUSD",1644543313183,0.04951738,105.89,105.81,41.48968029]
["bitfinex","SOLUSD",1644543313388,38.06348274,105.9,105.81,41.73968029]
["bitfinex","SOLUSD",1644543313584,0.04951738,105.89,105.81,41.73968029]
["bitfinex","SOLUSD",1644543313786,38.06348274,105.9,105.81,41.73968029]
["bitfinex","SOLUSD",1644543313987,0.04951738,105.89,105.81,41.73968029]
["bitfinex","SOLUSD",1644543314188,4.723,105.89,105.81,41.73968029]
["bitfinex","SOLUSD",1644543314385,4.77251738,105.89,105.81,41.73968029]
["bitfinex","SOLUSD",1644543315386,4.77251738,105.91,105.81,46.46268029]
["bitfinex","SOLUSD",1644543315584,4.77251738,105.91,105.81,43.51099919]
["bitfinex","SOLUSD",1644543315792,18.95041738,105.91,105.81,43.26099919]
["bitfinex","SOLUSD",1644543315985,30.08041738,105.91,105.8,47.8823]
["bitfinex","SOLUSD",1644543316184,2.23122154,105.9,105.78,14.4912]
["bitfinex","SOLUSD",1644543316386,4.77351738,105.89,105.78,14.4912]
["bitfinex","SOLUSD",1644543316592,52.65081738,105.9,105.78,14.4912]
["bitfinex","SOLUSD",1644543316789,0.04951738,105.88,105.78,14.4912]
["bitfinex","SOLUSD",1644543316987,47.71407365,105.89,105.79,43.0923591]
["bitfinex","SOLUSD",1644543317186,36.55975784,105.87,105.79,43.0923591]
["bitfinex","SOLUSD",1644543317388,36.51024046,105.87,105.79,43.0923591]
["bitfinex","SOLUSD",1644543317587,36.55975784,105.87,105.79,43.0923591]
["bitfinex","SOLUSD",1644543317787,36.55975784,105.87,105.79,43.3423591]
["bitfinex","SOLUSD",1644543318288,36.55975784,105.87,105.79,43.0923591]
["bitfinex","SOLUSD",1644543318487,36.55975784,105.87,105.79,43.3423591]
["bitfinex","SOLUSD",1644543318687,4.724,105.86,105.79,4.724]
["bitfinex","SOLUSD",1644543319693,45.3359544,105.85,105.79,4.724]
["bitfinex","SOLUSD",1644543319896,34.89212963,105.83,105.79,4.724]
["bitfinex","SOLUSD",1644543320390,42.8163154,105.81,105.74,35.82762524]
["bitfinex","SOLUSD",1644543320794,42.8163154,105.81,105.72,59.7983189]
["bitfinex","SOLUSD",1644543321592,42.8163154,105.81,105.72,48.6683189]
["bitfinex","SOLUSD",1644543321796,36.25508903,105.79,105.72,48.6683189]
["bitfinex","SOLUSD",1644543323394,36.25508903,105.79,105.72,48.9183189]
["bitfinex","SOLUSD",1644543323599,36.25508903,105.79,105.72,48.6683189]
["bitfinex","SOLUSD",1644543323796,36.25508903,105.79,105.72,46.897]
["bitfinex","SOLUSD",1644543323998,36.25508903,105.79,105.71,27.6564]
["bitfinex","SOLUSD",1644543324196,41.59040844,105.77,105.71,4.727]
["bitfinex","SOLUSD",1644543324597,41.59040844,105.77,105.69,1.77131903]
["bitfinex","SOLUSD",1644543325000,43.87114736,105.77,105.67,15.858]
["bitfinex","SOLUSD",1644543325295,4.729,105.76,105.65,47.1765]
["bitfinex","SOLUSD",1644543325496,4.729,105.76,105.65,51.9055]
["bitfinex","SOLUSD",1644543325696,37.72045651,105.75,105.65,51.9055]
["bitfinex","SOLUSD",1644543325899,37.91198424,105.73,105.65,47.1765]
["bitfinex","SOLUSD",1644543326097,37.91198424,105.73,105.65,24.6043]
["bitfinex","SOLUSD",1644543326302,37.91198424,105.73,105.65,29.5843]
["bitfinex","SOLUSD",1644543326497,37.91198424,105.73,105.66,30.63947817]
["bitfinex","SOLUSD",1644543327599,37.91198424,105.73,105.65,29.5843]
["bitfinex","SOLUSD",1644543328699,37.91198424,105.73,105.66,34.88734533]
["bitfinex","SOLUSD",1644543328900,37.91198424,105.73,105.65,24.8543]
["bitfinex","SOLUSD",1644543330200,37.91198424,105.73,105.65,26.62561903]
["bitfinex","SOLUSD",1644543330704,54.34450578,105.73,105.63,1.77131903]
["bitfinex","SOLUSD",1644543330902,4.731,105.72,105.6,4.731]
["bitfinex","SOLUSD",1644543331101,45.86045554,105.71,105.61,36.13901529]
["bitfinex","SOLUSD",1644543332105,45.86045554,105.71,105.6,1.77131903]
["bitfinex","SOLUSD",1644543332306,14.2059,105.7,105.6,1.77131903]
["bitfinex","SOLUSD",1644543332505,4.732,105.69,105.59,4.731]
["bitfinex","SOLUSD",1644543333005,4.732,105.69,105.59,6.50231903]
["bitfinex","SOLUSD",1644543333204,42.18972182,105.69,105.6,48.24758919]
["bitfinex","SOLUSD",1644543333412,15.862,105.73,105.6,48.24758919]
["bitfinex","SOLUSD",1644543333605,15.862,105.73,105.61,1.77131903]
["bitfinex","SOLUSD",1644543333806,15.862,105.73,105.62,4.731]
["bitfinex","SOLUSD",1644543334206,30.0649,105.73,105.62,4.731]
["bitfinex","SOLUSD",1644543334407,38.37818963,105.72,105.62,29.18924049]
["bitfinex","SOLUSD",1644543334607,30.0649,105.73,105.62,24.45824049]
["bitfinex","SOLUSD",1644543334608,41.73354105,105.7,105.62,24.45824049]
["bitfinex","SOLUSD",1644543335030,46.46554105,105.7,105.62,24.45824049]
["bitfinex","SOLUSD",1644543335236,41.73354105,105.7,105.62,1.77131903]
["bitfinex","SOLUSD",1644543335632,55.93974105,105.7,105.6,6.50231903]
["bitfinex","SOLUSD",1644543337030,4.732,105.69,105.6,1.77131903]
["bitfinex","SOLUSD",1644543337235,39.17898462,105.68,105.59,24.9044]
["bitfinex","SOLUSD",1644543337431,4.733,105.67,105.59,24.9044]
["bitfinex","SOLUSD",1644543337630,39.22700691,105.66,105.59,24.9044]
["bitfinex","SOLUSD",1644543338231,39.22700691,105.66,105.59,2.02131903]
["bitfinex","SOLUSD",1644543338633,39.22700691,105.66,105.6,4.733]
["bitfinex","SOLUSD",1644543338834,39.22700691,105.66,105.59,48.43074556]
["bitfinex","SOLUSD",1644543339437,39.22700691,105.66,105.59,1.77131903]
["bitfinex","SOLUSD",1644543340837,39.22700691,105.66,105.57,4.733]
["bitfinex","SOLUSD",1644543341038,39.22700691,105.66,105.57,1.77131903]
["bitfinex","SOLUSD",1644543341238,6.96522154,105.65,105.55,53.1902]
["bitfinex","SOLUSD",1644543341440,18.09522154,105.65,105.55,48.4562]
["bitfinex","SOLUSD",1644543341936,48.17092119,105.64,105.55,48.4562]
["bitfinex","SOLUSD",1644543342540,62.38502119,105.64,105.55,48.4562]
["bitfinex","SOLUSD",1644543342944,72.23702119,105.64,105.55,48.4562]
["bitfinex","SOLUSD",1644543343141,72.23702119,105.64,105.55,80.22177859]
["bitfinex","SOLUSD",1644543343439,72.23702119,105.64,105.55,48.4562]
["bitfinex","SOLUSD",1644543344039,83.36702119,105.64,105.55,48.4562]
["bitfinex","SOLUSD",1644543344239,40.42942487,105.62,105.55,48.4562]
["bitfinex","SOLUSD",1644543344440,40.42942487,105.62,105.52,1.77131903]
["bitfinex","SOLUSD",1644543344641,4.735,105.61,105.52,1.77131903]
["bitfinex","SOLUSD",1644543344841,51.55942487,105.62,105.52,6.50731903]
["bitfinex","SOLUSD",1644543345240,51.55942487,105.62,105.52,6.75731903]
["bitfinex","SOLUSD",1644543345444,51.55942487,105.62,105.52,55.22805678]
["bitfinex","SOLUSD",1644543345842,48.31300455,105.6,105.52,55.22805678]
["bitfinex","SOLUSD",1644543348445,48.31300455,105.6,105.52,6.75731903]
["bitfinex","SOLUSD",1644543348646,62.53210455,105.6,105.52,6.75731903]
["bitfinex","SOLUSD",1644543348845,62.53210455,105.6,105.51,52.709]
["bitfinex","SOLUSD",1644543349047,4.736,105.59,105.51,47.973]
["bitfinex","SOLUSD",1644543349246,4.736,105.59,105.49,4.736]
["bitfinex","SOLUSD",1644543349446,40.7318931,105.58,105.49,45.07662567]
["bitfinex","SOLUSD",1644543349852,54.9535931,105.58,105.49,46.8479447]
["bitfinex","SOLUSD",1644543350248,54.9535931,105.58,105.49,47.0979447]
["bitfinex","SOLUSD",1644543351052,54.9535931,105.58,105.49,46.8479447]
["bitfinex","SOLUSD",1644543351250,54.9535931,105.58,105.49,47.0979447]
["bitfinex","SOLUSD",1644543351752,14.22,105.6,105.49,61.3165447]
["bitfinex","SOLUSD",1644543351951,15.867,105.62,105.49,83.06362088]
["bitfinex","SOLUSD",1644543352151,4.737,105.66,105.5,35.8673]
["bitfinex","SOLUSD",1644543352350,11.13,105.66,105.51,5.185]
["bitfinex","SOLUSD",1644543352552,52.1528,105.67,105.52,11.13]
["bitfinex","SOLUSD",1644543352752,46.77598748,105.66,105.53,35.32888498]
["bitfinex","SOLUSD",1644543352956,46.77598748,105.66,105.55,40.34062567]
["bitfinex","SOLUSD",1644543353151,46.77598748,105.66,105.57,30.59388498]
["bitfinex","SOLUSD",1644543353354,60.98778748,105.66,105.57,30.59388498]
["bitfinex","SOLUSD",1644543353750,60.98778748,105.66,105.57,30.84388498]
["bitfinex","SOLUSD",1644543353955,60.98778748,105.66,105.57,32.36520401]
["bitfinex","SOLUSD",1644543354752,60.98778748,105.66,105.57,30.59388498]
["bitfinex","SOLUSD",1644543354952,60.98778748,105.66,105.57,30.84388498]
["bitfinex","SOLUSD",1644543355152,60.98778748,105.66,105.57,32.61520401]
["bitfinex","SOLUSD",1644543355356,60.98778748,105.66,105.57,38.61520401]
["bitfinex","SOLUSD",1644543355752,60.98778748,105.66,105.57,7.77131903]
["bitfinex","SOLUSD",1644543355951,60.98778748,105.66,105.56,18.944]
["bitfinex","SOLUSD",1644543356153,60.98778748,105.66,105.56,19.194]
["bitfinex","SOLUSD",1644543356353,60.98778748,105.66,105.56,4.734]
["bitfinex","SOLUSD",1644543356653,60.98778748,105.66,105.57,46.18065872]
["bitfinex","SOLUSD",1644543356856,60.98778748,105.66,105.57,46.43065872]
["bitfinex","SOLUSD",1644543357052,60.98778748,105.66,105.57,46.18065872]
["bitfinex","SOLUSD",1644543357254,60.98778748,105.66,105.57,47.95197775]
["bitfinex","SOLUSD",1644543357653,60.98778748,105.66,105.57,48.20197775]
["bitfinex","SOLUSD",1644543360056,4.734,105.65,105.57,2.02131903]
["bitfinex","SOLUSD",1644543360559,18.9455,105.65,105.55,49.24731903]
["bitfinex","SOLUSD",1644543360957,40.71558006,105.64,105.52,6.50531903]
["bitfinex","SOLUSD",1644543361179,15.865,105.63,105.52,1.77131903]
["bitfinex","SOLUSD",1644543361359,46.48833681,105.62,105.52,22.89476675]
["bitfinex","SOLUSD",1644543361564,46.36130462,105.6,105.52,22.89476675]
["bitfinex","SOLUSD",1644543362257,46.36130462,105.6,105.52,29.14476675]
["bitfinex","SOLUSD",1644543362660,46.36130462,105.6,105.52,30.91608578]
["bitfinex","SOLUSD",1644543362860,6.07053035,105.64,105.52,30.91608578]
["bitfinex","SOLUSD",1644543363061,4.736,105.64,105.53,11.13]
["bitfinex","SOLUSD",1644543363263,1.33453035,105.66,105.53,17.38]
["bitfinex","SOLUSD",1644543363559,1.33453035,105.66,105.54,26.05031903]
["bitfinex","SOLUSD",1644543363766,43.18658362,105.65,105.55,46.61738924]
["bitfinex","SOLUSD",1644543363961,44.52111397,105.65,105.55,46.61738924]
["bitfinex","SOLUSD",1644543364159,44.52111397,105.65,105.55,6.0]
["bitfinex","SOLUSD",1644543364362,69.86371397,105.65,105.55,6.0]
["bitfinex","SOLUSD",1644543364768,1.33453035,105.64,105.54,30.279]
["bitfinex","SOLUSD",1644543364966,4.735,105.63,105.54,30.279]
["bitfinex","SOLUSD",1644543365160,38.20593054,105.62,105.54,64.50467114]
["bitfinex","SOLUSD",1644543366163,38.20593054,105.62,105.54,58.50467114]
["bitfinex","SOLUSD",1644543366766,38.20593054,105.62,105.54,58.75467114]
["bitfinex","SOLUSD",1644543366965,38.20593054,105.62,105.54,58.50467114]
["bitfinex","SOLUSD",1644543367164,52.42133054,105.62,105.54,58.50467114]
["bitfinex","SOLUSD",1644543367565,52.42133054,105.62,105.52,22.857]
["bitfinex","SOLUSD",1644543367965,53.75586089,105.62,105.52,22.857]
["bitfinex","SOLUSD",1644543368165,15.866,105.61,105.51,4.735]
["bitfinex","SOLUSD",1644543368368,14.2218,105.58,105.5,0.024]
["bitfinex","SOLUSD",1644543368693,41.74687009,105.56,105.48,0.024]
["bitfinex","SOLUSD",1644543368895,4.738,105.55,105.49,0.024]
["bitfinex","SOLUSD",1644543369095,41.74687009,105.56,105.49,0.024]
["bitfinex","SOLUSD",1644543370597,55.97037009,105.56,105.49,0.024]
["bitfinex","SOLUSD",1644543370794,41.74687009,105.56,105.49,0.024]
["bitfinex","SOLUSD",1644543371602,41.74687009,105.56,105.49,4.762]
["bitfinex","SOLUSD",1644543371796,41.74687009,105.56,105.5,24.51814594]
["bitfinex","SOLUSD",1644543372297,41.74687009,105.56,105.5,24.76814594]
["bitfinex","SOLUSD",1644543372497,41.74687009,105.56,105.5,24.51814594]
["bitfinex","SOLUSD",1644543373398,41.74687009,105.56,105.49,0.024]
["bitfinex","SOLUSD",1644543374901,46.48487009,105.56,105.49,0.024]
["bitfinex","SOLUSD",1644543375801,55.97017009,105.56,105.49,0.024]
["bitfinex","SOLUSD",1644543377603,55.97017009,105.56,105.47,0.024]
["bitfinex","SOLUSD",1644543377604,14.2259,105.54,105.47,0.024]
["bitfinex","SOLUSD",1644543378303,45.39818173,105.53,105.47,0.024]
["bitfinex","SOLUSD",1644543378806,59.62538173,105.53,105.47,0.024]
["bitfinex","SOLUSD",1644543379007,4.739,105.52,105.47,0.024]
["bitfinex","SOLUSD",1644543379306,4.739,105.52,105.46,4.738]
["bitfinex","SOLUSD",1644543379705,43.69569507,105.51,105.46,4.738]
["bitfinex","SOLUSD",1644543380006,41.73143327,105.49,105.42,42.74590623]
["bitfinex","SOLUSD",1644543380206,41.73143327,105.49,105.43,0.024]
["bitfinex","SOLUSD",1644543380408,41.73143327,105.49,105.42,42.74590623]
["bitfinex","SOLUSD",1644543380606,41.73143327,105.49,105.42,0.024]
["bitfinex","SOLUSD",1644543380807,41.73143327,105.49,105.41,24.9962]
["bitfinex","SOLUSD",1644543381208,41.73143327,105.49,105.41,25.2462]
["bitfinex","SOLUSD",1644543381609,41.73143327,105.49,105.41,66.85405089]
["bitfinex","SOLUSD",1644543384914,41.73143327,105.49,105.41,62.11305089]
["bitfinex","SOLUSD",1644543385114,11.13,105.54,105.42,4.741]
["bitfinex","SOLUSD",1644543385318,47.4283,105.55,105.44,14.2276]
["bitfinex","SOLUSD",1644543385515,4.74,105.54,105.44,14.2276]
["bitfinex","SOLUSD",1644543385716,4.74,105.54,105.45,0.024]
["bitfinex","SOLUSD",1644543386116,37.30683736,105.53,105.45,0.024]
["bitfinex","SOLUSD",1644543386317,51.53453736,105.53,105.45,0.024]
["bitfinex","SOLUSD",1644543387519,51.53453736,105.53,105.44,0.024]
["bitfinex","SOLUSD",1644543387719,51.53453736,105.53,105.44,14.2519]
["bitfinex","SOLUSD",1644543387917,51.53453736,105.53,105.45,0.024]
["bitfinex","SOLUSD",1644543389518,51.53453736,105.53,105.44,0.024]
["bitfinex","SOLUSD",1644543390418,51.53453736,105.53,105.44,45.16427419]
["bitfinex","SOLUSD",1644543390618,37.30683736,105.53,105.45,0.024]
["bitfinex","SOLUSD",1644543390819,37.30683736,105.53,105.45,4.764]
["bitfinex","SOLUSD",1644543391517,37.30683736,105.53,105.45,19.2401]
["bitfinex","SOLUSD",1644543391919,42.04583736,105.53,105.45,14.5001]
["bitfinex","SOLUSD",1644543392319,56.27313736,105.53,105.45,14.5001]
["bitfinex","SOLUSD",1644543392620,56.27313736,105.53,105.45,14.2501]
["bitfinex","SOLUSD",1644543393319,56.27313736,105.53,105.45,0.024]
["bitfinex","SOLUSD",1644543394822,56.27313736,105.53,105.45,14.251]
["bitfinex","SOLUSD",1644543395221,56.27313736,105.53,105.45,14.227]
["bitfinex","SOLUSD",1644543395622,56.27313736,105.53,105.45,20.227]
["bitfinex","SOLUSD",1644543395822,56.27313736,105.53,105.44,14.2522]
["bitfinex","SOLUSD",1644543396022,56.27313736,105.53,105.45,0.024]
["bitfinex","SOLUSD",1644543400133,56.27313736,105.53,105.45,14.2512]
["bitfinex","SOLUSD",1644543400331,37.30683736,105.53,105.45,48.8712965]
["bitfinex","SOLUSD",1644543400532,37.30683736,105.53,105.45,56.61424852]
["bitfinex","SOLUSD",1644543400733,37.30683736,105.53,105.46,11.13]
["bitfinex","SOLUSD",1644543400931,37.30683736,105.53,105.47,4.739]
["bitfinex","SOLUSD",1644543401332,37.30683736,105.53,105.48,14.2224]
["bitfinex","SOLUSD",1644543402335,37.30683736,105.53,105.48,14.4724]
["bitfinex","SOLUSD",1644543402544,18.9628,105.56,105.49,34.98256828]
["bitfinex","SOLUSD",1644543402743,63.5965,105.57,105.49,35.23256828]
["bitfinex","SOLUSD",1644543402942,6.07353035,105.58,105.49,35.23256828]
["bitfinex","SOLUSD",1644543402943,6.07353035,105.58,105.49,49.47816828]
["bitfinex","SOLUSD",1644543403146,1.33453035,105.59,105.5,0.024]
["bitfinex","SOLUSD",1644543403343,1.33453035,105.6,105.5,24.92635202]
["bitfinex","SOLUSD",1644543403544,45.63843856,105.59,105.5,24.92635202]
["bitfinex","SOLUSD",1644543403743,45.63843856,105.59,105.5,31.17635202]
["bitfinex","SOLUSD",1644543403943,45.63843856,105.59,105.5,29.4094]
["bitfinex","SOLUSD",1644543404145,46.97296891,105.59,105.5,29.4094]
["bitfinex","SOLUSD",1644543404747,61.19186891,105.59,105.51,14.2193]
["bitfinex","SOLUSD",1644543405148,45.63843856,105.59,105.51,22.23625202]
["bitfinex","SOLUSD",1644543405347,1.33453035,105.6,105.53,35.95194237]
["bitfinex","SOLUSD",1644543405545,1.33453035,105.61,105.53,35.95194237]
["bitfinex","SOLUSD",1644543405746,31.58514774,105.64,105.53,42.20194237]
["bitfinex","SOLUSD",1644543405747,1.33453035,105.62,105.53,42.20194237]
["bitfinex","SOLUSD",1644543405947,1.33453035,105.62,105.54,14.2147]
["bitfinex","SOLUSD",1644543406149,14.2133,105.63,105.54,18.9497]
["bitfinex","SOLUSD",1644543406150,15.54783035,105.63,105.54,18.9497]
["bitfinex","SOLUSD",1644543406348,39.41863767,105.62,105.54,20.4647]
["bitfinex","SOLUSD",1644543406947,53.63323767,105.62,105.54,20.4647]
["bitfinex","SOLUSD",1644543407447,58.36823767,105.62,105.53,14.2171]
["bitfinex","SOLUSD",1644543407846,58.36823767,105.62,105.52,52.5783]
["bitfinex","SOLUSD",1644543407847,59.70276802,105.62,105.52,52.5783]
["bitfinex","SOLUSD",1644543408048,59.70276802,105.62,105.52,52.8283]
["bitfinex","SOLUSD",1644543408250,59.70276802,105.62,105.52,90.30783844]
["bitfinex","SOLUSD",1644543408851,59.70276802,105.62,105.52,104.52613844]
["bitfinex","SOLUSD",1644543410352,58.36823767,105.62,105.52,104.52613844]
["bitfinex","SOLUSD",1644543410857,59.70276802,105.62,105.52,104.52613844]
["bitfinex","SOLUSD",1644543411254,58.36823767,105.62,105.52,110.52613844]
["bitfinex","SOLUSD",1644543411653,53.63323767,105.62,105.52,115.26213844]
["bitfinex","SOLUSD",1644543411854,53.63323767,105.62,105.52,117.02909046]
["bitfinex","SOLUSD",1644543412055,53.63323767,105.62,105.52,115.26213844]
["bitfinex","SOLUSD",1644543412754,53.63323767,105.62,105.52,109.26213844]
["bitfinex","SOLUSD",1644543412954,18.9532,105.61,105.52,109.26213844]
["bitfinex","SOLUSD",1644543413757,18.9532,105.61,105.52,115.26213844]
["bitfinex","SOLUSD",1644543415159,14.2172,105.61,105.52,110.52613844]
["bitfinex","SOLUSD",1644543416559,14.2172,105.61,105.52,112.29309046]
["bitfinex","SOLUSD",1644543418461,14.2172,105.61,105.52,112.04309046]
["bitfinex","SOLUSD",1644543418662,14.2172,105.61,105.52,104.27613844]
["bitfinex","SOLUSD",1644543418861,18.9532,105.61,105.52,104.52613844]
["bitfinex","SOLUSD",1644543419062,18.9532,105.61,105.52,104.27613844]
["bitfinex","SOLUSD",1644543419365,18.9532,105.61,105.52,112.29309046]
["bitfinex","SOLUSD",1644543419562,4.736,105.61,105.52,112.29309046]
["bitfinex","SOLUSD",1644543419961,76.89613767,105.62,105.52,112.29309046]
["bitfinex","SOLUSD",1644543419962,76.89613767,105.62,105.53,4.736]
["bitfinex","SOLUSD",1644543420163,76.89613767,105.62,105.54,14.2146]
["bitfinex","SOLUSD",1644543420364,53.63353767,105.62,105.54,20.4646]
["bitfinex","SOLUSD",1644543420564,53.63353767,105.62,105.54,14.4646]
["bitfinex","SOLUSD",1644543420763,53.63353767,105.62,105.54,20.4646]
["bitfinex","SOLUSD",1644543420964,53.63353767,105.62,105.54,22.23155202]
["bitfinex","SOLUSD",1644543424470,53.63353767,105.62,105.54,20.4646]
["bitfinex","SOLUSD",1644543425272,53.63353767,105.62,105.54,20.2146]
["bitfinex","SOLUSD",1644543426675,53.63353767,105.62,105.54,14.4646]
["bitfinex","SOLUSD",1644543427075,53.63353767,105.62,105.54,22.23155202]
["bitfinex","SOLUSD",1644543427777,14.2149,105.62,105.54,22.23155202]
["bitfinex","SOLUSD",1644543427979,1.33453035,105.64,105.57,14.2092]
["bitfinex","SOLUSD",1644543428176,1.33453035,105.65,105.57,25.3392]
["bitfinex","SOLUSD",1644543428379,1.33453035,105.67,105.58,1.76695202]
["bitfinex","SOLUSD",1644543428577,1.33453035,105.67,105.58,12.89695202]
["bitfinex","SOLUSD",1644543428796,41.80262958,105.67,105.59,27.45497221]
["bitfinex","SOLUSD",1644543428996,40.46809923,105.67,105.59,92.43602423]
["bitfinex","SOLUSD",1644543429199,1.33453035,105.68,105.6,15.97465202]
["bitfinex","SOLUSD",1644543429597,1.33453035,105.69,105.61,12.89695202]
["bitfinex","SOLUSD",1644543429797,1.33453035,105.7,105.61,23.87795202]
["bitfinex","SOLUSD",1644543429997,1.33453035,105.7,105.62,1.76695202]
["bitfinex","SOLUSD",1644543430199,39.87819034,105.71,105.63,50.81470116]
["bitfinex","SOLUSD",1644543430601,39.87819034,105.71,105.64,1.76695202]
["bitfinex","SOLUSD",1644543430797,39.87819034,105.71,105.64,8.01695202]
["bitfinex","SOLUSD",1644543430997,1.33453035,105.71,105.64,8.01695202]
["bitfinex","SOLUSD",1644543431198,1.33453035,105.72,105.65,1.76695202]
["bitfinex","SOLUSD",1644543431699,1.33453035,105.72,105.66,14.1993]
["bitfinex","SOLUSD",1644543431905,41.1275278,105.72,105.66,14.1993]
["bitfinex","SOLUSD",1644543432100,1.33453035,105.72,105.67,34.32090949]
["bitfinex","SOLUSD",1644543432302,1.33453035,105.73,105.67,34.57090949]
["bitfinex","SOLUSD",1644543432700,0.04951738,105.75,105.68,1.76695202]
["bitfinex","SOLUSD",1644543432701,1.33453035,105.74,105.68,1.76695202]
["bitfinex","SOLUSD",1644543432903,0.04951738,105.75,105.68,12.89695202]
["bitfinex","SOLUSD",1644543432904,1.33453035,105.75,105.68,12.89695202]
["bitfinex","SOLUSD",1644543433104,1.38404773,105.77,105.68,19.14695202]
["bitfinex","SOLUSD",1644543433301,0.04951738,105.77,105.69,1.76695202]
["bitfinex","SOLUSD",1644543433501,1.33453035,105.78,105.69,50.01885202]
["bitfinex","SOLUSD",1644543433702,0.04951738,105.77,105.69,56.26885202]
["bitfinex","SOLUSD",1644543433900,1.33453035,105.78,105.7,1.76689263]
["bitfinex","SOLUSD",1644543434100,0.04951738,105.77,105.71,14.1909]
["bitfinex","SOLUSD",1644543434303,0.04951738,105.78,105.72,36.61360116]
["bitfinex","SOLUSD",1644543434703,42.66991221,105.79,105.72,36.86360116]
["bitfinex","SOLUSD",1644543435103,1.33453035,105.79,105.72,36.86360116]
["bitfinex","SOLUSD",1644543435303,1.33453035,105.79,105.72,51.05390116]
["bitfinex","SOLUSD",1644543435504,1.38404773,105.81,105.73,1.76689263]
["bitfinex","SOLUSD",1644543435707,1.33453035,105.81,105.73,17.62389263]
["bitfinex","SOLUSD",1644543435905,0.04951738,105.81,105.73,23.87389263]
["bitfinex","SOLUSD",1644543436105,0.04951738,105.82,105.74,1.76689263]
["bitfinex","SOLUSD",1644543436305,0.04951738,105.82,105.75,4.726]
["bitfinex","SOLUSD",1644543436506,0.04951738,105.82,105.76,34.32090949]
["bitfinex","SOLUSD",1644543436706,41.59112861,105.83,105.76,54.50420949]
["bitfinex","SOLUSD",1644543436908,41.54161123,105.83,105.76,54.75420949]
["bitfinex","SOLUSD",1644543437105,41.54161123,105.83,105.76,40.57090949]
["bitfinex","SOLUSD",1644543437304,41.54161123,105.83,105.76,0.25]
["bitfinex","SOLUSD",1644543438006,41.54161123,105.83,105.74,8.01689263]
["bitfinex","SOLUSD",1644543438210,41.54161123,105.83,105.75,35.84735228]
["bitfinex","SOLUSD",1644543438605,41.59112861,105.83,105.75,42.09735228]
["bitfinex","SOLUSD",1644543439008,41.59112861,105.83,105.75,42.06634014]
["bitfinex","SOLUSD",1644543440711,41.59112861,105.83,105.75,36.06634014]
["bitfinex","SOLUSD",1644543441109,41.5636654,105.83,105.75,36.06634014]
["bitfinex","SOLUSD",1644543441308,41.5636654,105.83,105.75,0.25]
["bitfinex","SOLUSD",1644543441808,41.5636654,105.83,105.74,22.20189263]
["bitfinex","SOLUSD",1644543442209,43.79488694,105.83,105.72,20.68029263]
["bitfinex","SOLUSD",1644543442411,36.99259386,105.81,105.72,11.13]
["bitfinex","SOLUSD",1644543442710,36.19816848,105.79,105.72,0.25]
["bitfinex","SOLUSD",1644543442910,36.19816848,105.79,105.72,30.23505907]
["bitfinex","SOLUSD",1644543444513,36.19816848,105.79,105.72,36.23505907]
["bitfinex","SOLUSD",1644543444712,36.19816848,105.79,105.72,30.23505907]
["bitfinex","SOLUSD",1644543445516,36.19816848,105.79,105.72,36.23505907]
["bitfinex","SOLUSD",1644543446514,0.04951738,105.81,105.72,36.23505907]
["bitfinex","SOLUSD",1644543446718,0.04951738,105.81,105.72,42.7289517]
["bitfinex","SOLUSD",1644543446918,2.23122154,105.83,105.72,36.23505907]
["bitfinex","SOLUSD",1644543446919,0.04951738,105.82,105.72,36.23505907]
["bitfinex","SOLUSD",1644543447115,4.77651738,105.82,105.72,36.23505907]
["bitfinex","SOLUSD",1644543447416,40.03375154,105.81,105.72,36.23505907]
["bitfinex","SOLUSD",1644543447715,44.76075154,105.81,105.72,50.42315907]
["bitfinex","SOLUSD",1644543448315,44.76075154,105.81,105.72,64.53735907]
["bitfinex","SOLUSD",1644543448916,40.03375154,105.81,105.72,64.53735907]
["bitfinex","SOLUSD",1644543449417,40.03375154,105.81,105.72,58.53735907]
["bitfinex","SOLUSD",1644543449817,40.03375154,105.81,105.72,64.53735907]
["bitfinex","SOLUSD",1644543450016,40.03375154,105.81,105.72,69.26435907]
["bitfinex","SOLUSD",1644543450418,40.03375154,105.81,105.72,34.96205907]
["bitfinex","SOLUSD",1644543451221,44.76075154,105.81,105.72,36.23505907]
["bitfinex","SOLUSD",1644543451820,44.76075154,105.81,105.72,30.23505907]
["bitfinex","SOLUSD",1644543452020,58.95145154,105.81,105.72,30.23505907]
["bitfinex","SOLUSD",1644543452518,58.95145154,105.81,105.72,0.25]
["bitfinex","SOLUSD",1644543452719,58.95145154,105.81,105.71,24.8939]
["bitfinex","SOLUSD",1644543452919,16.47283892,105.8,105.71,24.8939]
["bitfinex","SOLUSD",1644543453118,16.47283892,105.8,105.69,23.8121]
["bitfinex","SOLUSD",1644543453317,4.728,105.79,105.69,29.8121]
["bitfinex","SOLUSD",1644543453518,0.04951738,105.78,105.69,29.8121]
["bitfinex","SOLUSD",1644543453721,38.44306831,105.78,105.7,47.1365394]
["bitfinex","SOLUSD",1644543453920,38.39355093,105.78,105.7,47.1365394]
["bitfinex","SOLUSD",1644543454122,38.44306831,105.78,105.7,53.1365394]
["bitfinex","SOLUSD",1644543454320,38.39355093,105.78,105.7,53.3865394]
["bitfinex","SOLUSD",1644543454720,38.39355093,105.78,105.7,55.15343203]
["bitfinex","SOLUSD",1644543454948,38.39355093,105.78,105.7,66.28343203]
["bitfinex","SOLUSD",1644543455723,38.39355093,105.78,105.7,80.47473203]
["bitfinex","SOLUSD",1644543456722,14.24151738,105.8,105.7,80.47473203]
["bitfinex","SOLUSD",1644543456925,0.04951738,105.8,105.7,80.47473203]
["bitfinex","SOLUSD",1644543457125,0.04951738,105.8,105.7,110.15654561]
["bitfinex","SOLUSD",1644543457524,0.04951738,105.8,105.7,142.88391963]
["bitfinex","SOLUSD",1644543457723,45.90571349,105.8,105.7,142.88391963]
["bitfinex","SOLUSD",1644543457926,45.90571349,105.8,105.72,37.98222232]
["bitfinex","SOLUSD",1644543458124,45.85619611,105.8,105.73,11.13]
["bitfinex","SOLUSD",1644543458627,45.85619611,105.8,105.71,4.728]
["bitfinex","SOLUSD",1644543458628,50.58319611,105.8,105.71,4.728]
["bitfinex","SOLUSD",1644543458826,2.23122154,105.79,105.71,4.728]
["bitfinex","SOLUSD",1644543459025,4.728,105.78,105.71,4.728]
["bitfinex","SOLUSD",1644543459324,6.06253035,105.78,105.69,23.8121]
["bitfinex","SOLUSD",1644543459524,40.20064164,105.77,105.69,40.97655016]
["bitfinex","SOLUSD",1644543459724,40.20064164,105.77,105.69,41.22655016]
["bitfinex","SOLUSD",1644543459924,40.25015902,105.77,105.69,41.22655016]
["bitfinex","SOLUSD",1644543482556,13.21675189,105.72,105.61,4.733]
["bitfinex","SOLUSD",1644543482755,47.5528366,105.69,105.62,34.57304801]
["bitfinex","SOLUSD",1644543483054,47.5528366,105.69,105.64,47.9737974]
["bitfinex","SOLUSD",1644543483452,9.651,105.72,105.64,47.9737974]
["bitfinex","SOLUSD",1644543483653,9.651,105.72,105.64,49.99069003]
["bitfinex","SOLUSD",1644543484253,9.651,105.72,105.64,48.2237974]
["bitfinex","SOLUSD",1644543484453,35.10172804,105.71,105.64,47.9737974]
["bitfinex","SOLUSD",1644543485053,35.10172804,105.71,105.62,1.76689263]
["bitfinex","SOLUSD",1644543485256,35.10172804,105.71,105.62,2.01689263]
["bitfinex","SOLUSD",1644543485453,49.30522804,105.71,105.61,4.731]
["bitfinex","SOLUSD",1644543485655,4.732,105.7,105.58,6.04052507]
["bitfinex","SOLUSD",1644543486154,42.92142981,105.69,105.58,43.17276297]
["bitfinex","SOLUSD",1644543486355,42.09880523,105.67,105.58,43.17276297]
["bitfinex","SOLUSD",1644543486656,42.09880523,105.67,105.58,4.733]
["bitfinex","SOLUSD",1644543486854,56.30800523,105.67,105.58,4.733]
["bitfinex","SOLUSD",1644543487059,56.30800523,105.67,105.57,1.30852507]
["bitfinex","SOLUSD",1644543487456,58.53922677,105.67,105.56,6.04152507]
["bitfinex","SOLUSD",1644543487763,34.66483425,105.65,105.56,1.30852507]
["bitfinex","SOLUSD",1644543487957,34.66483425,105.65,105.56,0.80852507]
["bitfinex","SOLUSD",1644543488156,43.06583425,105.65,105.56,0.80852507]
["bitfinex","SOLUSD",1644543488559,43.06583425,105.65,105.55,41.107362]
["bitfinex","SOLUSD",1644543488767,47.56148874,105.62,105.55,41.107362]
["bitfinex","SOLUSD",1644543488961,47.56148874,105.62,105.58,11.13]
["bitfinex","SOLUSD",1644543489160,47.56148874,105.62,105.54,4.734]
["bitfinex","SOLUSD",1644543489361,13.36122154,105.61,105.54,4.734]
["bitfinex","SOLUSD",1644543489561,11.13,105.61,105.54,4.734]
["bitfinex","SOLUSD",1644543489963,58.38148483,105.6,105.54,44.94540844]
["bitfinex","SOLUSD",1644543490162,44.16328483,105.6,105.54,46.71230107]
["bitfinex","SOLUSD",1644543491162,44.16328483,105.6,105.54,46.96230107]
["bitfinex","SOLUSD",1644543492363,44.16328483,105.6,105.54,46.71230107]
["bitfinex","SOLUSD",1644543495483,44.16328483,105.6,105.54,44.94540844]
["bitfinex","SOLUSD",1644543497285,14.2159,105.62,105.54,41.97830107]
["bitfinex","SOLUSD",1644543497483,14.2159,105.62,105.55,4.735]
["bitfinex","SOLUSD",1644543498284,44.02823889,105.61,105.56,42.11186972]
["bitfinex","SOLUSD",1644543499187,44.02823889,105.61,105.55,4.735]
["bitfinex","SOLUSD",1644543499387,58.24543889,105.61,105.55,4.735]
["bitfinex","SOLUSD",1644543499586,58.24543889,105.61,105.53,7.735]
["bitfinex","SOLUSD",1644543500186,58.24543889,105.61,105.54,46.23752448]
["bitfinex","SOLUSD",1644543501487,58.24543889,105.61,105.53,3.0]
["bitfinex","SOLUSD",1644543501686,60.47666043,105.61,105.53,3.0]
["bitfinex","SOLUSD",1644543501888,71.60666043,105.61,105.53,3.0]
["bitfinex","SOLUSD",1644543502095,69.37543889,105.61,105.53,3.0]
["bitfinex","SOLUSD",1644543502388,74.11143889,105.61,105.53,3.0]
["bitfinex","SOLUSD",1644543502889,74.11143889,105.61,105.54,46.90867636]
["bitfinex","SOLUSD",1644543503091,69.37543889,105.61,105.54,46.90867636]
["bitfinex","SOLUSD",1644543503393,69.37543889,105.61,105.53,3.0]
["bitfinex","SOLUSD",1644543503592,4.735,105.6,105.53,3.0]
["bitfinex","SOLUSD",1644543503791,14.2209,105.59,105.53,3.0]
["bitfinex","SOLUSD",1644543503992,4.736,105.58,105.53,3.0]
["bitfinex","SOLUSD",1644543504194,4.736,105.59,105.53,3.0]
["bitfinex","SOLUSD",1644543504393,39.61830664,105.58,105.53,3.0]
["bitfinex","SOLUSD",1644543504593,4.736,105.57,105.53,3.0]
["bitfinex","SOLUSD",1644543504793,38.26245118,105.56,105.53,3.0]
["bitfinex","SOLUSD",1644543504993,5.18632779,105.55,105.53,3.0]
["bitfinex","SOLUSD",1644543505995,2.15412782,105.55,105.53,3.0]
["bitfinex","SOLUSD",1644543506197,47.395,105.63,105.54,0.87807214]
["bitfinex","SOLUSD",1644543506392,11.13,105.63,105.54,0.87807214]
["bitfinex","SOLUSD",1644543506796,41.08219501,105.62,105.55,38.08441447]
["bitfinex","SOLUSD",1644543507796,55.29799501,105.62,105.55,38.08441447]
["bitfinex","SOLUSD",1644543508197,40.06196646,105.6,105.55,38.08441447]
["bitfinex","SOLUSD",1644543508395,40.06196646,105.6,105.53,3.25]
["bitfinex","SOLUSD",1644543508598,40.06196646,105.6,105.53,3.0]
["bitfinex","SOLUSD",1644543509195,4.736,105.59,105.53,3.0]
["bitfinex","SOLUSD",1644543509395,44.48719976,105.58,105.53,38.00413886]
["bitfinex","SOLUSD",1644543509797,11.13,105.61,105.53,38.00413886]
["bitfinex","SOLUSD",1644543510696,62.6385392,105.6,105.53,38.00413886]
["bitfinex","SOLUSD",1644543510898,11.13,105.62,105.54,1.76689276]
["bitfinex","SOLUSD",1644543511100,15.866,105.66,105.54,1.76689276]
["bitfinex","SOLUSD",1644543511299,11.13,105.66,105.54,8.01689276]
["bitfinex","SOLUSD",1644543511497,11.13,105.66,105.54,19.14689276]
["bitfinex","SOLUSD",1644543511699,11.13,105.66,105.55,1.76689276]
["bitfinex","SOLUSD",1644543511897,57.0469887,105.65,105.56,52.8834222]
["bitfinex","SOLUSD",1644543512099,61.7809887,105.65,105.56,52.8834222]
["bitfinex","SOLUSD",1644543512298,61.7809887,105.65,105.56,54.3994222]
["bitfinex","SOLUSD",1644543513302,47.5683887,105.65,105.57,1.76689276]
["bitfinex","SOLUSD",1644543513500,4.734,105.68,105.58,35.91141343]
["bitfinex","SOLUSD",1644543513703,11.13,105.69,105.59,4.733]
["bitfinex","SOLUSD",1644543514102,11.13,105.69,105.59,4.983]
["bitfinex","SOLUSD",1644543514700,14.2085,105.67,105.6,37.50722056]
["bitfinex","SOLUSD",1644543514900,41.95279517,105.66,105.6,37.75722056]
["bitfinex","SOLUSD",1644543518504,41.95279517,105.66,105.6,0.25]
["bitfinex","SOLUSD",1644543518731,41.95279517,105.66,105.58,22.22539276]
["bitfinex","SOLUSD",1644543518905,56.16269517,105.66,105.58,22.22539276]
["bitfinex","SOLUSD",1644543519109,56.16269517,105.66,105.57,14.2102]
["bitfinex","SOLUSD",1644543519411,56.16269517,105.66,105.56,4.733]
["bitfinex","SOLUSD",1644543519606,4.734,105.65,105.57,37.83906849]
["bitfinex","SOLUSD",1644543519806,38.4157385,105.64,105.57,37.83906849]
["bitfinex","SOLUSD",1644543520208,52.6281385,105.64,105.57,37.83906849]
["bitfinex","SOLUSD",1644543522108,4.734,105.66,105.57,38.08906849]
["bitfinex","SOLUSD",1644543522307,2.66864774,105.68,105.57,38.08906849]
["bitfinex","SOLUSD",1644543522511,18.53264774,105.69,105.57,44.08906849]
["bitfinex","SOLUSD",1644543522709,20.76386928,105.69,105.57,38.08906849]
["bitfinex","SOLUSD",1644543523209,35.51675645,105.68,105.57,38.08906849]
["bitfinex","SOLUSD",1644543523411,35.51675645,105.68,105.57,44.08906849]
["bitfinex","SOLUSD",1644543523812,36.68865962,105.65,105.57,52.29936849]
["bitfinex","SOLUSD",1644543525813,36.68865962,105.65,105.57,66.48976849]
["bitfinex","SOLUSD",1644543527816,36.68865962,105.65,105.57,72.48976849]
["bitfinex","SOLUSD",1644543528016,36.68865962,105.65,105.57,66.48976849]
["bitfinex","SOLUSD",1644543528517,36.68865962,105.65,105.57,74.25666125]
["bitfinex","SOLUSD",1644543530118,9.63386928,105.69,105.57,74.25666125]
["bitfinex","SOLUSD",1644543530318,2.66864774,105.7,105.58,15.863]
["bitfinex","SOLUSD",1644543530522,54.75714774,105.71,105.61,14.2051]
["bitfinex","SOLUSD",1644543530819,54.75714774,105.71,105.61,14.4551]
["bitfinex","SOLUSD",1644543531322,45.2772952,105.7,105.62,47.4005963]
["bitfinex","SOLUSD",1644543531718,14.2055,105.69,105.62,53.6505963]
["bitfinex","SOLUSD",1644543531920,40.3987372,105.68,105.62,47.6505963]
["bitfinex","SOLUSD",1644543535149,40.3987372,105.68,105.62,47.4005963]
["bitfinex","SOLUSD",1644543536150,40.3987372,105.68,105.62,47.6505963]
["bitfinex","SOLUSD",1644543536751,14.2026,105.71,105.62,69.62128906]
["bitfinex","SOLUSD",1644543536952,4.78151738,105.72,105.63,4.732]
["bitfinex","SOLUSD",1644543537152,0.04951738,105.72,105.63,4.732]
["bitfinex","SOLUSD",1644543537352,0.04951738,105.72,105.64,1.76689276]
["bitfinex","SOLUSD",1644543537551,0.04951738,105.73,105.64,1.76689276]
["bitfinex","SOLUSD",1644543537751,42.10652037,105.74,105.65,44.80812198]
["bitfinex","SOLUSD",1644543537951,2.71816512,105.75,105.65,44.80812198]
["bitfinex","SOLUSD",1644543538156,5.39863401,105.75,105.67,14.1977]
["bitfinex","SOLUSD",1644543538353,5.34911663,105.75,105.67,31.3277]
["bitfinex","SOLUSD",1644543538553,2.66864774,105.77,105.68,1.76689276]
["bitfinex","SOLUSD",1644543538752,0.04951738,105.75,105.69,4.729]
["bitfinex","SOLUSD",1644543538953,0.04951738,105.77,105.7,43.69094689]
["bitfinex","SOLUSD",1644543539155,51.88946184,105.8,105.7,43.69094689]
["bitfinex","SOLUSD",1644543539156,7.44716512,105.79,105.7,43.69094689]
["bitfinex","SOLUSD",1644543539352,7.44716512,105.79,105.7,51.70783965]
["bitfinex","SOLUSD",1644543539554,0.04951738,105.79,105.7,51.70783965]
["bitfinex","SOLUSD",1644543539753,14.24181738,105.79,105.7,65.89913965]
["bitfinex","SOLUSD",1644543540257,61.76177972,105.79,105.7,64.13224689]
["bitfinex","SOLUSD",1644543540859,66.48977972,105.79,105.7,57.88224689]
["bitfinex","SOLUSD",1644543541459,68.72100126,105.79,105.7,43.69094689]
["bitfinex","SOLUSD",1644543541660,5.343651,105.78,105.7,43.69094689]
["bitfinex","SOLUSD",1644543541859,14.1991,105.76,105.67,4.729]
["bitfinex","SOLUSD",1644543542057,4.729,105.75,105.67,4.729]
["bitfinex","SOLUSD",1644543542260,4.77851738,105.75,105.66,24.0801]
["bitfinex","SOLUSD",1644543542458,4.77851738,105.75,105.66,24.3301]
["bitfinex","SOLUSD",1644543542659,4.77851738,105.75,105.66,30.3301]
["bitfinex","SOLUSD",1644543542860,48.61184852,105.74,105.67,35.9675464]
["bitfinex","SOLUSD",1644543544264,4.73,105.73,105.67,35.9675464]
["bitfinex","SOLUSD",1644543544561,36.07099179,105.72,105.67,35.9675464]
["bitfinex","SOLUSD",1644543546762,36.07099179,105.72,105.66,24.0801]
["bitfinex","SOLUSD",1644543547462,36.07099179,105.72,105.64,14.2012]
["bitfinex","SOLUSD",1644543547661,40.80199179,105.72,105.63,24.6248]
["bitfinex","SOLUSD",1644543547865,40.80199179,105.72,105.64,41.73743922]
["bitfinex","SOLUSD",1644543548262,40.80199179,105.72,105.64,41.98743922]
["bitfinex","SOLUSD",1644543548463,55.00359179,105.72,105.64,41.98743922]
["bitfinex","SOLUSD",1644543549764,57.23481333,105.72,105.64,41.73743922]
["bitfinex","SOLUSD",1644543549965,55.00359179,105.72,105.62,43.7227]
["bitfinex","SOLUSD",1644543550167,55.00359179,105.72,105.62,29.5188]
["bitfinex","SOLUSD",1644543550364,55.00359179,105.72,105.62,29.7688]
["bitfinex","SOLUSD",1644543550564,55.00359179,105.72,105.63,1.76689276]
["bitfinex","SOLUSD",1644543550764,55.00359179,105.72,105.63,31.16939276]
["bitfinex","SOLUSD",1644543550765,74.95949179,105.72,105.63,31.16939276]
["bitfinex","SOLUSD",1644543550966,14.24971738,105.73,105.63,31.16939276]
["bitfinex","SOLUSD",1644543551165,0.04951738,105.73,105.64,1.76689276]
["bitfinex","SOLUSD",1644543551367,0.04951738,105.74,105.64,12.74789276]
["bitfinex","SOLUSD",1644543551564,0.04951738,105.75,105.65,23.8533]
["bitfinex","SOLUSD",1644543551764,23.52361738,105.76,105.65,31.87019276]
["bitfinex","SOLUSD",1644543552070,0.04951738,105.74,105.67,14.1967]
["bitfinex","SOLUSD",1644543552265,35.39340616,105.75,105.68,43.76831526]
["bitfinex","SOLUSD",1644543552466,35.34388878,105.75,105.68,43.76831526]
["bitfinex","SOLUSD",1644543553268,35.34388878,105.75,105.68,44.01831526]
["bitfinex","SOLUSD",1644543553669,35.34388878,105.75,105.68,43.76831526]
["bitfinex","SOLUSD",1644543553868,49.54158878,105.75,105.68,43.76831526]
["bitfinex","SOLUSD",1644543554270,35.34388878,105.75,105.68,44.01831526]
["bitfinex","SOLUSD",1644543554470,35.34388878,105.75,105.68,58.21431526]
["bitfinex","SOLUSD",1644543555170,23.52361738,105.76,105.68,58.21431526]
["bitfinex","SOLUSD",1644543555371,0.04951738,105.76,105.68,58.21431526]
["bitfinex","SOLUSD",1644543555671,0.04951738,105.76,105.69,1.76689276]
["bitfinex","SOLUSD",1644543555873,0.04951738,105.78,105.71,14.192]
["bitfinex","SOLUSD",1644543556174,0.04951738,105.77,105.72,43.51880043]
["bitfinex","SOLUSD",1644543556372,0.04951738,105.79,105.72,43.51880043]
["bitfinex","SOLUSD",1644543556571,0.04951738,105.79,105.72,43.76880043]
["bitfinex","SOLUSD",1644543556778,0.04951738,105.81,105.72,51.53569319]
["bitfinex","SOLUSD",1644543557072,0.04951738,105.8,105.72,51.53569319]
["bitfinex","SOLUSD",1644543557275,0.04951738,105.82,105.72,51.53569319]
["bitfinex","SOLUSD",1644543557473,36.44482619,105.82,105.73,29.0486]
["bitfinex","SOLUSD",1644543557673,36.44482619,105.82,105.75,14.1867]
["bitfinex","SOLUSD",1644543557873,36.39530881,105.82,105.76,38.89624781]
["bitfinex","SOLUSD",1644543559476,4.726,105.83,105.76,38.89624781]
["bitfinex","SOLUSD",1644543559677,2.71816512,105.84,105.76,68.65954781]
["bitfinex","SOLUSD",1644543559882,2.66864774,105.84,105.76,68.65954781]
["bitfinex","SOLUSD",1644543560078,5.34184337,105.85,105.76,68.65954781]
["bitfinex","SOLUSD",1644543560278,0.04951738,105.84,105.76,68.65954781]
["bitfinex","SOLUSD",1644543560479,34.59720104,105.84,105.76,73.38454781]
["bitfinex","SOLUSD",1644543560679,34.59720104,105.84,105.76,67.13454781]
["bitfinex","SOLUSD",1644543560878,36.87793996,105.84,105.76,43.62124781]
["bitfinex","SOLUSD",1644543561079,39.5465877,105.84,105.76,43.62124781]
["bitfinex","SOLUSD",1644543561279,4.725,105.83,105.76,38.89624781]
["bitfinex","SOLUSD",1644543561480,34.84604311,105.82,105.76,38.89624781]
["bitfinex","SOLUSD",1644543561678,34.34604311,105.82,105.76,38.89624781]
["bitfinex","SOLUSD",1644543562580,36.57726465,105.82,105.76,38.89624781]
["bitfinex","SOLUSD",1644543562781,34.34604311,105.82,105.75,36.7345]
["bitfinex","SOLUSD",1644543562982,34.34604311,105.82,105.74,38.7774]
["bitfinex","SOLUSD",1644543563184,36.57726465,105.82,105.71,1.76689276]
["bitfinex","SOLUSD",1644543563383,36.57726465,105.82,105.69,48.0393]
["bitfinex","SOLUSD",1644543563384,7.44516512,105.81,105.69,48.0393]
["bitfinex","SOLUSD",1644543563586,0.04951738,105.8,105.69,48.0393]
["bitfinex","SOLUSD",1644543563885,16.65634952,105.78,105.7,42.10819682]
["bitfinex","SOLUSD",1644543564084,16.7058669,105.78,105.7,42.10819682]
["bitfinex","SOLUSD",1644543564887,16.7058669,105.78,105.7,56.55159682]
["bitfinex","SOLUSD",1644543565485,16.7058669,105.78,105.7,56.30159682]
["bitfinex","SOLUSD",1644543565884,30.8992669,105.78,105.7,56.30159682]
["bitfinex","SOLUSD",1644543566085,30.84974952,105.78,105.7,42.10819682]
["bitfinex","SOLUSD",1644543566284,30.8992669,105.78,105.7,42.10819682]
["bitfinex","SOLUSD",1644543567286,4.728,105.77,105.7,42.10819682]
["bitfinex","SOLUSD",1644543567511,41.14541794,105.76,105.7,42.10819682]
["bitfinex","SOLUSD",1644543569809,0.04951738,105.77,105.7,56.55119682]
["bitfinex","SOLUSD",1644543570012,0.04951738,105.78,105.7,64.31808958]
["bitfinex","SOLUSD",1644543570210,0.04951738,105.79,105.7,87.90638958]
["bitfinex","SOLUSD",1644543570510,0.04951738,105.79,105.71,11.13]
["bitfinex","SOLUSD",1644543570708,0.04951738,105.81,105.71,11.13]
["bitfinex","SOLUSD",1644543570908,34.78363508,105.81,105.74,14.1873]
["bitfinex","SOLUSD",1644543571110,34.7341177,105.81,105.75,39.45857548]
["bitfinex","SOLUSD",1644543572911,37.8514,105.82,105.75,39.45857548]
["bitfinex","SOLUSD",1644543573111,18.9141,105.82,105.75,39.45857548]
["bitfinex","SOLUSD",1644543573313,4.726,105.82,105.75,61.66166824]
["bitfinex","SOLUSD",1644543573512,2.71816512,105.84,105.76,4.726]
["bitfinex","SOLUSD",1644543573711,2.66864774,105.85,105.76,4.726]
["bitfinex","SOLUSD",1644543573913,0.04951738,105.84,105.76,12.74289276]
["bitfinex","SOLUSD",1644543574112,2.66864774,105.85,105.77,44.29294475]
["bitfinex","SOLUSD",1644543574312,5.39175622,105.85,105.77,44.54294475]
["bitfinex","SOLUSD",1644543574512,0.04951738,105.85,105.77,53.79094475]
["bitfinex","SOLUSD",1644543574714,14.1841,105.85,105.77,67.97434475]
["bitfinex","SOLUSD",1644543575012,34.55746056,105.84,105.77,67.97434475]
["bitfinex","SOLUSD",1644543576815,34.55746056,105.84,105.77,58.72634475]
["bitfinex","SOLUSD",1644543577214,18.9091,105.85,105.77,58.72634475]
["bitfinex","SOLUSD",1644543577414,18.9091,105.85,105.77,64.72634475]
["bitfinex","SOLUSD",1644543577613,18.9091,105.85,105.77,58.72634475]
["bitfinex","SOLUSD",1644543577816,18.9091,105.85,105.77,64.72634475]
["bitfinex","SOLUSD",1644543578014,18.9091,105.85,105.77,58.72634475]
["bitfinex","SOLUSD",1644543578214,47.16490253,105.84,105.77,58.72634475]
["bitfinex","SOLUSD",1644543583820,51.88990253,105.84,105.77,58.72634475]
["bitfinex","SOLUSD",1644543584719,47.16490253,105.84,105.77,58.72634475]
["bitfinex","SOLUSD",1644543585119,2.66864774,105.84,105.77,58.47634475]
["bitfinex","SOLUSD",1644543585323,16.85274774,105.85,105.77,58.72634475]
["bitfinex","SOLUSD",1644543586020,53.20755032,105.85,105.77,58.72634475]
["bitfinex","SOLUSD",1644543587223,16.85274774,105.85,105.77,58.72634475]
["bitfinex","SOLUSD",1644543587423,2.66864774,105.85,105.77,58.72634475]
["bitfinex","SOLUSD",1644543587621,7.44316512,105.86,105.77,66.49323751]
["bitfinex","SOLUSD",1644543587822,2.71816512,105.86,105.77,66.49323751]
["bitfinex","SOLUSD",1644543588021,5.39728528,105.86,105.77,66.49323751]
["bitfinex","SOLUSD",1644543588222,40.34849649,105.86,105.77,66.49323751]
["bitfinex","SOLUSD",1644543588525,2.71816512,105.86,105.77,66.49323751]
["bitfinex","SOLUSD",1644543588722,0.04951738,105.86,105.77,66.49323751]
["bitfinex","SOLUSD",1644543589021,0.04951738,105.86,105.77,71.21823751]
["bitfinex","SOLUSD",1644543589421,42.79135933,105.86,105.77,69.45134475]
["bitfinex","SOLUSD",1644543589620,48.13768786,105.86,105.77,69.45134475]
["bitfinex","SOLUSD",1644543589825,45.46000707,105.86,105.77,69.45134475]
["bitfinex","SOLUSD",1644543590423,42.79135933,105.86,105.77,69.45134475]
["bitfinex","SOLUSD",1644543590626,42.79135933,105.86,105.77,68.45134475]
["bitfinex","SOLUSD",1644543591327,42.79135933,105.86,105.77,79.31934475]
["bitfinex","SOLUSD",1644543592226,42.79135933,105.86,105.77,79.06934475]
["bitfinex","SOLUSD",1644543592625,59.64210707,105.86,105.77,79.06934475]
["bitfinex","SOLUSD",1644543592825,59.64210707,105.86,105.77,68.20134475]
["bitfinex","SOLUSD",1644543593026,2.23122154,105.85,105.77,62.20134475]
["bitfinex","SOLUSD",1644543593226,39.17627699,105.84,105.77,57.47634475]
["bitfinex","SOLUSD",1644543594025,41.40749853,105.84,105.77,57.47634475]
["bitfinex","SOLUSD",1644543594226,41.40749853,105.84,105.76,14.1856]
["bitfinex","SOLUSD",1644543594426,41.40749853,105.84,105.73,50.2459]
["bitfinex","SOLUSD",1644543594427,46.18201591,105.84,105.73,50.2459]
["bitfinex","SOLUSD",1644543594629,0.04951738,105.83,105.73,39.1159]
["bitfinex","SOLUSD",1644543594826,14.1878,105.82,105.73,39.1159]
["bitfinex","SOLUSD",1644543595227,48.54393198,105.81,105.74,45.87847798]
["bitfinex","SOLUSD",1644543595629,48.54393198,105.81,105.74,46.12847798]
["bitfinex","SOLUSD",1644543595829,48.54393198,105.81,105.75,14.1869]
["bitfinex","SOLUSD",1644543596029,62.73253198,105.81,105.74,45.87847798]
["bitfinex","SOLUSD",1644543597629,48.54393198,105.81,105.74,60.06707798]
["bitfinex","SOLUSD",1644543598732,62.73243198,105.81,105.74,45.87847798]
["bitfinex","SOLUSD",1644543598934,67.45943198,105.81,105.74,45.87847798]
["bitfinex","SOLUSD",1644543599133,70.12807972,105.81,105.74,45.87847798]
["bitfinex","SOLUSD",1644543599334,65.40107972,105.81,105.74,45.87847798]
["bitfinex","SOLUSD",1644543599532,62.73243198,105.81,105.74,45.87847798]
["bitfinex","SOLUSD",1644543599934,51.21257972,105.81,105.74,60.06757798]
["bitfinex","SOLUSD",1644543600135,21.58314774,105.82,105.74,60.06757798]
["bitfinex","SOLUSD",1644543600335,16.85614774,105.82,105.74,60.06757798]
["bitfinex","SOLUSD",1644543600937,2.66864774,105.82,105.74,60.31757798]
["bitfinex","SOLUSD",1644543601138,62.89618303,105.83,105.74,68.08447074]
["bitfinex","SOLUSD",1644543601338,2.71816512,105.83,105.74,72.81047074]
["bitfinex","SOLUSD",1644543601541,0.04951738,105.83,105.74,72.81047074]
["bitfinex","SOLUSD",1644543601738,0.04951738,105.83,105.74,83.94047074]
["bitfinex","SOLUSD",1644543601936,0.04951738,105.83,105.74,115.80487074]
["bitfinex","SOLUSD",1644543603336,38.17775017,105.84,105.74,115.80487074]
["bitfinex","SOLUSD",1644543603536,0.04941615,105.83,105.74,115.80487074]
["bitfinex","SOLUSD",1644543604342,0.04941615,105.83,105.74,129.84417074]
["bitfinex","SOLUSD",1644543606846,5.40590649,105.83,105.74,129.84417074]
["bitfinex","SOLUSD",1644543607043,0.04941615,105.83,105.74,129.84417074]
["bitfinex","SOLUSD",1644543607243,2.71806389,105.83,105.74,129.84417074]
["bitfinex","SOLUSD",1644543607445,0.04941615,105.84,105.74,129.84417074]
["bitfinex","SOLUSD",1644543607643,0.04941615,105.84,105.74,145.147797]
["bitfinex","SOLUSD",1644543607845,0.04941615,105.84,105.74,154.41244021]
["bitfinex","SOLUSD",1644543608346,0.04941615,105.84,105.75,94.68]
["bitfinex","SOLUSD",1644543608545,2.66864774,105.86,105.77,14.1774]
["bitfinex","SOLUSD",1644543608546,0.04941615,105.86,105.77,14.1774]
["bitfinex","SOLUSD",1644543608777,1.34312548,105.84,105.78,43.4837767]
["bitfinex","SOLUSD",1644543608944,1.34312548,105.84,105.78,45.25079019]
["bitfinex","SOLUSD",1644543609145,1.34312548,105.84,105.78,51.50079019]
["bitfinex","SOLUSD",1644543609745,1.34312548,105.84,105.79,27.07461349]
["bitfinex","SOLUSD",1644543609946,1.34312548,105.84,105.8,4.725]
["bitfinex","SOLUSD",1644543610147,1.39254163,105.86,105.8,6.49201349]
["bitfinex","SOLUSD",1644543610346,1.34312548,105.86,105.81,22.958]
["bitfinex","SOLUSD",1644543610546,1.34312548,105.86,105.81,24.72501349]
["bitfinex","SOLUSD",1644543610744,1.34312548,105.86,105.83,14.175]
["bitfinex","SOLUSD",1644543610944,1.34312548,105.86,105.84,0.2743937]
["bitfinex","SOLUSD",1644543611552,1.34312548,105.87,105.84,0.2743937]
["bitfinex","SOLUSD",1644543612155,2.71806389,105.9,105.84,14.4490937]
["bitfinex","SOLUSD",1644543612353,0.04941615,105.9,105.84,16.46610719]
["bitfinex","SOLUSD",1644543612552,5.34930117,105.92,105.84,22.46610719]
["bitfinex","SOLUSD",1644543612754,5.39871732,105.92,105.84,27.18810719]
["bitfinex","SOLUSD",1644543612955,2.66864774,105.92,105.84,27.18810719]
["bitfinex","SOLUSD",1644543613156,37.19915802,105.92,105.85,38.19644465]
["bitfinex","SOLUSD",1644543613355,41.92115802,105.92,105.86,14.1722]
["bitfinex","SOLUSD",1644543613554,41.92115802,105.92,105.85,38.19644465]
["bitfinex","SOLUSD",1644543613555,44.10296341,105.92,105.85,38.19644465]
["bitfinex","SOLUSD",1644543613755,44.15237956,105.92,105.85,38.44644465]
["bitfinex","SOLUSD",1644543613955,44.10296341,105.92,105.85,38.44644465]
["bitfinex","SOLUSD",1644543614155,39.20309413,105.92,105.85,38.44644465]
["bitfinex","SOLUSD",1644543614357,39.25251028,105.92,105.83,23.3425]
["bitfinex","SOLUSD",1644543614559,41.92115802,105.92,105.82,23.462]
["bitfinex","SOLUSD",1644543614860,5.39553998,105.91,105.8,24.8588]
["bitfinex","SOLUSD",1644543615057,7.39164774,105.9,105.8,30.8588]
["bitfinex","SOLUSD",1644543615258,0.04941615,105.89,105.8,30.8588]
["bitfinex","SOLUSD",1644543615458,57.57409092,105.89,105.81,37.40539312]
["bitfinex","SOLUSD",1644543615659,57.52467477,105.89,105.81,37.40539312]
["bitfinex","SOLUSD",1644543615861,57.57409092,105.89,105.81,37.40539312]
["bitfinex","SOLUSD",1644543616472,57.57409092,105.89,105.77,42.20651349]
["bitfinex","SOLUSD",1644543616473,60.24273866,105.89,105.77,42.20651349]
["bitfinex","SOLUSD",1644543616673,14.1833,105.86,105.77,24.5865]
["bitfinex","SOLUSD",1644543616873,4.725,105.85,105.77,24.5865]
["bitfinex","SOLUSD",1644543617076,4.724,105.87,105.77,24.5865]
["bitfinex","SOLUSD",1644543617275,0.04941615,105.86,105.77,24.5865]
["bitfinex","SOLUSD",1644543617476,4.725,105.85,105.78,39.71293148]
["bitfinex","SOLUSD",1644543617676,35.62809423,105.86,105.78,39.71293148]
["bitfinex","SOLUSD",1644543617877,35.67751038,105.86,105.78,39.96293148]
["bitfinex","SOLUSD",1644543618276,35.62809423,105.86,105.78,45.96293148]
["bitfinex","SOLUSD",1644543618477,35.67751038,105.86,105.78,39.71293148]
["bitfinex","SOLUSD",1644543618676,35.67751038,105.86,105.77,24.5865]
["bitfinex","SOLUSD",1644543618877,4.725,105.85,105.77,6.0]
["bitfinex","SOLUSD",1644543619278,4.725,105.85,105.75,31.75031349]
["bitfinex","SOLUSD",1644543619480,0.04941615,105.84,105.75,31.75031349]
["bitfinex","SOLUSD",1644543619682,4.726,105.83,105.75,1.76701349]
["bitfinex","SOLUSD",1644543619879,42.60692349,105.82,105.74,71.88063136]
["bitfinex","SOLUSD",1644543620178,42.60692349,105.82,105.7,39.376]
["bitfinex","SOLUSD",1644543620380,4.727,105.81,105.7,4.726]
["bitfinex","SOLUSD",1644543620581,11.13,105.8,105.7,4.726]
["bitfinex","SOLUSD",1644543620781,14.194,105.78,105.7,4.726]
["bitfinex","SOLUSD",1644543620979,4.728,105.77,105.7,4.726]
["bitfinex","SOLUSD",1644543621181,46.20555262,105.76,105.7,4.726]
["bitfinex","SOLUSD",1644543621381,50.93355262,105.76,105.7,4.726]
["bitfinex","SOLUSD",1644543621583,50.93355262,105.76,105.65,1.76701349]
["bitfinex","SOLUSD",1644543621780,62.06355262,105.76,105.63,60.445]
["bitfinex","SOLUSD",1644543622080,71.53215262,105.76,105.64,1.76701349]
["bitfinex","SOLUSD",1644543622283,60.40215262,105.76,105.65,35.63106468]
["bitfinex","SOLUSD",1644543622483,65.13215262,105.76,105.67,38.89017157]
["bitfinex","SOLUSD",1644543622882,65.13215262,105.76,105.67,40.65718506]
["bitfinex","SOLUSD",1644543623081,65.13215262,105.76,105.67,1.76701349]
["bitfinex","SOLUSD",1644543623283,65.13215262,105.76,105.65,1.76701349]
["bitfinex","SOLUSD",1644543623797,65.13215262,105.76,105.63,52.46611349]
["bitfinex","SOLUSD",1644543623992,65.13215262,105.76,105.63,58.46611349]
["bitfinex","SOLUSD",1644543624191,65.13215262,105.76,105.64,36.79063724]
["bitfinex","SOLUSD",1644543624391,11.13,105.75,105.64,36.79063724]
["bitfinex","SOLUSD",1644543624593,50.44369903,105.73,105.64,36.79063724]
["bitfinex","SOLUSD",1644543624796,48.28357415,105.71,105.63,1.76701349]
["bitfinex","SOLUSD",1644543625394,48.28357415,105.71,105.61,4.754]
["bitfinex","SOLUSD",1644543625696,4.732,105.7,105.61,6.52101349]
["bitfinex","SOLUSD",1644543625894,38.66891226,105.69,105.62,44.2378421]
["bitfinex","SOLUSD",1644543626295,38.66891226,105.69,105.62,46.00485559]
["bitfinex","SOLUSD",1644543626896,38.66891226,105.69,105.62,52.25485559]
["bitfinex","SOLUSD",1644543627895,38.66891226,105.69,105.62,66.20695559]
["bitfinex","SOLUSD",1644543628096,38.66891226,105.69,105.62,66.45695559]
["bitfinex","SOLUSD",1644543629897,38.66891226,105.69,105.62,66.20695559]
["bitfinex","SOLUSD",1644543630097,38.66891226,105.69,105.62,60.45695559]
["bitfinex","SOLUSD",1644543630296,38.66891226,105.69,105.62,66.45695559]
["bitfinex","SOLUSD",1644543630595,38.66891226,105.69,105.62,60.45695559]
["bitfinex","SOLUSD",1644543631595,38.66891226,105.69,105.62,66.45695559]
["bitfinex","SOLUSD",1644543631796,38.66891226,105.69,105.62,60.45695559]
["bitfinex","SOLUSD",1644543632097,38.66891226,105.69,105.64,45.41251773]
["bitfinex","SOLUSD",1644543632296,38.66891226,105.69,105.63,4.732]
["bitfinex","SOLUSD",1644543632497,38.66891226,105.69,105.62,1.76701349]
["bitfinex","SOLUSD",1644543632697,38.66891226,105.69,105.63,1.76701349]
["bitfinex","SOLUSD",1644543633097,38.66891226,105.69,105.61,1.79101349]
["bitfinex","SOLUSD",1644543633297,38.66891226,105.69,105.62,43.11338932]
["bitfinex","SOLUSD",1644543633798,38.66891226,105.69,105.62,44.88040281]
["bitfinex","SOLUSD",1644543638505,4.732,105.7,105.62,44.88040281]
["bitfinex","SOLUSD",1644543638706,4.732,105.73,105.62,45.13040281]
["bitfinex","SOLUSD",1644543638908,46.7853,105.74,105.63,15.861]
["bitfinex","SOLUSD",1644543639107,46.7853,105.74,105.63,158.955]
["bitfinex","SOLUSD",1644543639308,46.7853,105.74,105.64,1.76701349]
["bitfinex","SOLUSD",1644543639513,91.89906541,105.74,105.65,45.05843478]
["bitfinex","SOLUSD",1644543639809,45.11376541,105.74,105.66,1.76701349]
["bitfinex","SOLUSD",1644543640007,45.11376541,105.74,105.67,44.00195101]
["bitfinex","SOLUSD",1644543640408,45.11376541,105.74,105.68,1.76701349]
["bitfinex","SOLUSD",1644543640609,45.11376541,105.74,105.69,43.74185231]
["bitfinex","SOLUSD",1644543641012,4.73,105.76,105.69,43.74185231]
["bitfinex","SOLUSD",1644543641321,4.729,105.77,105.69,51.75802172]
["bitfinex","SOLUSD",1644543641511,4.729,105.8,105.7,11.13]
["bitfinex","SOLUSD",1644543641713,0.04941615,105.83,105.7,11.13]
["bitfinex","SOLUSD",1644543641913,0.04941615,105.8,105.71,1.76616941]
["bitfinex","SOLUSD",1644543642115,0.04941615,105.82,105.72,60.21724027]
["bitfinex","SOLUSD",1644543642412,0.04941615,105.81,105.74,43.49017295]
["bitfinex","SOLUSD",1644543642632,0.04941615,105.84,105.75,11.13]
["bitfinex","SOLUSD",1644543642832,0.04941615,105.84,105.76,43.37784459]
["bitfinex","SOLUSD",1644543643032,42.13487194,105.83,105.76,43.37784459]
["bitfinex","SOLUSD",1644543643232,42.13487194,105.83,105.76,49.37784459]
["bitfinex","SOLUSD",1644543643634,46.86087194,105.83,105.73,11.13]
["bitfinex","SOLUSD",1644543643834,0.04941615,105.82,105.73,17.13]
["bitfinex","SOLUSD",1644543644034,4.727,105.81,105.73,6.0]
["bitfinex","SOLUSD",1644543644236,0.04941615,105.82,105.73,0.25]
["bitfinex","SOLUSD",1644543644437,0.04941615,105.82,105.74,1.76616941]
["bitfinex","SOLUSD",1644543644636,37.48846708,105.81,105.75,35.66568763]
["bitfinex","SOLUSD",1644543644837,37.48846708,105.81,105.72,18.89616941]
["bitfinex","SOLUSD",1644543645037,37.48846708,105.81,105.72,19.14616941]
["bitfinex","SOLUSD",1644543645837,37.48846708,105.81,105.73,45.94866362]
["bitfinex","SOLUSD",1644543646238,37.48846708,105.81,105.74,1.76616941]
["bitfinex","SOLUSD",1644543646439,44.44668862,105.81,105.73,45.94866362]
["bitfinex","SOLUSD",1644543646639,44.49610477,105.81,105.73,45.94866362]
["bitfinex","SOLUSD",1644543646840,39.71968862,105.81,105.73,45.94866362]
["bitfinex","SOLUSD",1644543647139,39.71968862,105.81,105.69,65.1539]
["bitfinex","SOLUSD",1644543647340,14.194,105.79,105.69,65.1539]
["bitfinex","SOLUSD",1644543647739,16.42522154,105.79,105.69,71.1539]
["bitfinex","SOLUSD",1644543647940,36.53251099,105.78,105.7,43.50038224]
["bitfinex","SOLUSD",1644543648141,41.26051099,105.78,105.7,43.50038224]
["bitfinex","SOLUSD",1644543648542,41.26051099,105.78,105.66,72.3419]
["bitfinex","SOLUSD",1644543648741,52.95913253,105.78,105.67,4.729]
["bitfinex","SOLUSD",1644543648939,52.95913253,105.78,105.65,1.76616941]
["bitfinex","SOLUSD",1644543648940,4.729,105.77,105.65,1.76616941]
["bitfinex","SOLUSD",1644543649142,15.859,105.77,105.63,14.5253]
["bitfinex","SOLUSD",1644543649341,2.23122154,105.76,105.63,14.5253]
["bitfinex","SOLUSD",1644543649541,39.4734115,105.75,105.64,45.35898195]
["bitfinex","SOLUSD",1644543649743,14.2007,105.74,105.64,45.35898195]
["bitfinex","SOLUSD",1644543649943,39.15542917,105.73,105.64,45.35898195]
["bitfinex","SOLUSD",1644543650343,39.15542917,105.73,105.64,45.60898195]
["bitfinex","SOLUSD",1644543650543,39.15542917,105.73,105.64,45.35898195]
["bitfinex","SOLUSD",1644543650742,14.203,105.72,105.64,45.35898195]
["bitfinex","SOLUSD",1644543650942,45.38733432,105.71,105.64,45.35898195]
["bitfinex","SOLUSD",1644543651342,40.65633432,105.71,105.64,45.35898195]
["bitfinex","SOLUSD",1644543651746,54.86073432,105.71,105.61,18.8013]
["bitfinex","SOLUSD",1644543651947,54.86073432,105.71,105.55,79.3629]
["bitfinex","SOLUSD",1644543651948,54.731,105.7,105.55,79.3629]
["bitfinex","SOLUSD",1644543652246,94.53050762,105.7,105.6,0.004]
["bitfinex","SOLUSD",1644543652445,45.131144,105.69,105.53,3.0]
["bitfinex","SOLUSD",1644543652646,15.864,105.68,105.53,3.0]
["bitfinex","SOLUSD",1644543652844,0.31302691,105.67,105.53,3.0]
["bitfinex","SOLUSD",1644543653044,47.4017,105.64,105.53,3.0]
["bitfinex","SOLUSD",1644543653243,15.865,105.63,105.53,3.0]
["bitfinex","SOLUSD",1644543653445,18.09622154,105.63,105.53,3.0]
["bitfinex","SOLUSD",1644543653649,7.67319401,105.62,105.53,3.0]
["bitfinex","SOLUSD",1644543653844,14.2247,105.6,105.53,3.0]
["bitfinex","SOLUSD",1644543654048,14.2247,105.6,105.44,4.735]
["bitfinex","SOLUSD",1644543654049,15.866,105.59,105.44,4.735]
["bitfinex","SOLUSD",1644543654249,63.2893,105.59,105.44,4.735]
["bitfinex","SOLUSD",1644543654448,2.23122154,105.58,105.44,4.735]
["bitfinex","SOLUSD",1644543654647,2.23122154,105.58,105.4,11.13]
["bitfinex","SOLUSD",1644543654648,0.45,105.54,105.4,4.738]
["bitfinex","SOLUSD",1644543654848,25.3626,105.53,105.4,4.738]
["bitfinex","SOLUSD",1644543655048,32.78382154,105.53,105.35,4.74]
["bitfinex","SOLUSD",1644543655247,32.33382154,105.53,105.35,4.74]
["bitfinex","SOLUSD",1644543655448,30.1026,105.53,105.37,1.74699262]
["bitfinex","SOLUSD",1644543655848,11.13,105.53,105.38,36.72466851]
["bitfinex","SOLUSD",1644543656047,4.741,105.59,105.38,60.75599654]
["bitfinex","SOLUSD",1644543656349,11.13,105.55,105.39,1.74699262]
["bitfinex","SOLUSD",1644543656548,11.13,105.55,105.4,56.75566053]
["bitfinex","SOLUSD",1644543656749,4.74,105.54,105.4,63.00566053]
["bitfinex","SOLUSD",1644543656947,4.74,105.54,105.41,1.74699262]
["bitfinex","SOLUSD",1644543657148,4.74,105.54,105.42,42.48667436]
["bitfinex","SOLUSD",1644543657349,15.87,105.54,105.42,48.73667436]
["bitfinex","SOLUSD",1644543657547,11.13,105.54,105.42,50.48366698]
["bitfinex","SOLUSD",1644543657748,15.87,105.54,105.42,44.23366698]
["bitfinex","SOLUSD",1644543657948,15.87,105.54,105.42,42.48667436]
["bitfinex","SOLUSD",1644543658149,18.10122154,105.54,105.42,42.48667436]
["bitfinex","SOLUSD",1644543658750,30.1013,105.54,105.42,42.48667436]
["bitfinex","SOLUSD",1644543659150,32.33252154,105.54,105.42,42.48667436]
["bitfinex","SOLUSD",1644543659557,32.33252154,105.54,105.38,4.74]
["bitfinex","SOLUSD",1644543659951,32.33252154,105.54,105.38,6.48714802]
["bitfinex","SOLUSD",1644543660451,0.45,105.53,105.38,4.74]
["bitfinex","SOLUSD",1644543660651,14.239,105.49,105.38,4.74]
["bitfinex","SOLUSD",1644543660851,15.872,105.48,105.39,35.11438345]
["bitfinex","SOLUSD",1644543662051,15.872,105.48,105.38,4.74]
["bitfinex","SOLUSD",1644543662252,32.34302154,105.48,105.37,4.3841287]
["bitfinex","SOLUSD",1644543663153,32.34302154,105.48,105.37,52.94973239]
["bitfinex","SOLUSD",1644543664158,0.45,105.47,105.37,4.3841287]
["bitfinex","SOLUSD",1644543664357,14.245,105.44,105.37,4.3841287]
["bitfinex","SOLUSD",1644543664557,15.873,105.43,105.37,4.3841287]
["bitfinex","SOLUSD",1644543664956,18.10422154,105.43,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543665162,2.23122154,105.42,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543665460,11.13,105.41,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543665861,4.744,105.43,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543666060,11.13,105.43,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543666460,15.874,105.46,105.37,1.75234217]
["bitfinex","SOLUSD",1644543666663,11.13,105.46,105.37,1.75234217]
["bitfinex","SOLUSD",1644543666861,11.13,105.46,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543667261,13.36122154,105.46,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543667461,13.81122154,105.46,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543667663,4.743,105.45,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543667962,11.13,105.44,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543668669,11.13,105.44,105.37,6.49534217]
["bitfinex","SOLUSD",1644543668962,11.13,105.44,105.37,40.05541511]
["bitfinex","SOLUSD",1644543670364,18.9829,105.48,105.37,40.30541511]
["bitfinex","SOLUSD",1644543670564,11.13,105.47,105.38,0.024]
["bitfinex","SOLUSD",1644543670966,11.13,105.47,105.38,1.77631347]
["bitfinex","SOLUSD",1644543671165,4.743,105.48,105.39,36.174354]
["bitfinex","SOLUSD",1644543671369,38.6559,105.51,105.4,0.024]
["bitfinex","SOLUSD",1644543671567,33.9139,105.51,105.41,4.741]
["bitfinex","SOLUSD",1644543671769,38.6549,105.51,105.42,0.024]
["bitfinex","SOLUSD",1644543672066,2.23122154,105.5,105.41,0.024]
["bitfinex","SOLUSD",1644543672267,14.2401,105.48,105.39,0.024]
["bitfinex","SOLUSD",1644543672467,4.742,105.47,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543672669,15.872,105.47,105.37,0.0240287]
["bitfinex","SOLUSD",1644543672870,15.872,105.47,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543673072,18.10322154,105.47,105.38,0.024]
["bitfinex","SOLUSD",1644543673271,18.10322154,105.47,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543673472,18.55322154,105.47,105.39,0.024]
["bitfinex","SOLUSD",1644543673670,18.55322154,105.47,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543674071,14.2419,105.46,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543674272,15.873,105.45,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543674470,18.10422154,105.45,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543674872,112.78422154,105.45,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543675072,0.45,105.42,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543675272,11.13,105.41,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543675472,11.13,105.42,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543675672,13.36122154,105.42,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543676795,14.2507,105.41,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543676993,25.3807,105.41,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543678597,4.744,105.4,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543678798,5.18632779,105.39,105.37,2.87e-05]
["bitfinex","SOLUSD",1644543680797,5.18632779,105.39,105.33,45.23575006]
["bitfinex","SOLUSD",1644543680997,230.1512,105.46,105.33,45.23575006]
["bitfinex","SOLUSD",1644543680998,15.875,105.45,105.33,45.23575006]
["bitfinex","SOLUSD",1644543681202,15.875,105.45,105.34,1.77512093]
["bitfinex","SOLUSD",1644543681400,15.875,105.45,105.35,48.85127716]
["bitfinex","SOLUSD",1644543681598,30.1172,105.45,105.36,0.024]
["bitfinex","SOLUSD",1644543681799,32.34842154,105.45,105.36,0.024]
["bitfinex","SOLUSD",1644543683098,30.1172,105.45,105.36,0.024]
["bitfinex","SOLUSD",1644543683803,11.13,105.45,105.37,45.63721266]
["bitfinex","SOLUSD",1644543684004,11.13,105.48,105.37,45.66121266]
["bitfinex","SOLUSD",1644543684206,49.30312154,105.49,105.39,36.0246442]
["bitfinex","SOLUSD",1644543684405,2.23122154,105.49,105.4,0.024]
["bitfinex","SOLUSD",1644543685707,16.46762154,105.49,105.4,0.024]
["bitfinex","SOLUSD",1644543686308,27.59762154,105.49,105.4,0.024]
["bitfinex","SOLUSD",1644543687008,14.24,105.46,105.4,0.024]
["bitfinex","SOLUSD",1644543687210,14.24,105.46,105.39,36.0246442]
["bitfinex","SOLUSD",1644543687408,14.24,105.46,105.37,0.024]
["bitfinex","SOLUSD",1644543687609,16.47122154,105.46,105.37,0.024]
["bitfinex","SOLUSD",1644543687809,16.47122154,105.46,105.36,0.024]
["bitfinex","SOLUSD",1644543688009,27.60122154,105.46,105.36,0.024]
["bitfinex","SOLUSD",1644543688211,14.2456,105.43,105.36,0.024]
["bitfinex","SOLUSD",1644543688411,25.3756,105.43,105.33,41.45017009]
["bitfinex","SOLUSD",1644543688711,2.23122154,105.42,105.34,0.024]
["bitfinex","SOLUSD",1644543688910,6.97522154,105.42,105.34,0.024]
["bitfinex","SOLUSD",1644543689715,21.22142154,105.42,105.34,0.024]
["bitfinex","SOLUSD",1644543690119,16.47742154,105.42,105.34,0.024]
["bitfinex","SOLUSD",1644543692718,30.1164,105.44,105.34,0.024]
["bitfinex","SOLUSD",1644543692919,25.3724,105.44,105.35,43.16963623]
["bitfinex","SOLUSD",1644543693120,25.3724,105.44,105.36,0.024]
["bitfinex","SOLUSD",1644543694521,32.34662154,105.44,105.36,0.024]
["bitfinex","SOLUSD",1644543695224,30.1154,105.44,105.36,0.024]
["bitfinex","SOLUSD",1644543696027,32.34662154,105.44,105.36,0.024]
["bitfinex","SOLUSD",1644543696223,32.34662154,105.44,105.33,0.024]
["bitfinex","SOLUSD",1644543696625,27.60362154,105.44,105.33,0.024]
["bitfinex","SOLUSD",1644543697123,4.744,105.43,105.33,0.024]
["bitfinex","SOLUSD",1644543697324,14.2493,105.4,105.34,0.024]
["bitfinex","SOLUSD",1644543697527,4.745,105.39,105.34,0.024]
["bitfinex","SOLUSD",1644543697724,11.13,105.38,105.3,0.024]
["bitfinex","SOLUSD",1644543698836,4.746,105.37,105.3,0.024]
["bitfinex","SOLUSD",1644543699027,11.13,105.36,105.26,0.024]
["bitfinex","SOLUSD",1644543699226,4.747,105.35,105.26,0.024]
["bitfinex","SOLUSD",1644543699427,15.877,105.35,105.26,0.024]
["bitfinex","SOLUSD",1644543699628,15.877,105.35,105.26,41.30608663]
["bitfinex","SOLUSD",1644543699829,30.1331,105.35,105.26,41.30608663]
["bitfinex","SOLUSD",1644543700034,30.1331,105.35,105.26,0.024]
["bitfinex","SOLUSD",1644543700230,51.0,105.33,105.23,6.99455675]
["bitfinex","SOLUSD",1644543700430,4.749,105.32,105.18,2.61202196]
["bitfinex","SOLUSD",1644543700628,53.58099176,105.32,105.17,21.89362196]
["bitfinex","SOLUSD",1644543700830,14.2648,105.28,105.17,4.749]
["bitfinex","SOLUSD",1644543701028,15.881,105.27,105.12,104.12612196]
["bitfinex","SOLUSD",1644543701330,18.56222154,105.27,105.13,14.2923]
["bitfinex","SOLUSD",1644543701530,18.56222154,105.27,105.14,0.024]
["bitfinex","SOLUSD",1644543701728,2.68122154,105.26,105.13,0.024]
["bitfinex","SOLUSD",1644543701928,30.151,105.25,105.13,0.024]
["bitfinex","SOLUSD",1644543702130,32.38222154,105.25,105.13,0.024]
["bitfinex","SOLUSD",1644543702331,32.38222154,105.25,105.13,46.81022166]
["bitfinex","SOLUSD",1644543702528,30.151,105.25,105.14,0.024]
["bitfinex","SOLUSD",1644543702928,30.151,105.25,105.14,1.77534275]
["bitfinex","SOLUSD",1644543702929,25.398,105.25,105.14,1.77534275]
["bitfinex","SOLUSD",1644543703130,25.398,105.25,105.15,43.8911591]
["bitfinex","SOLUSD",1644543703331,4.753,105.24,105.16,0.024]
["bitfinex","SOLUSD",1644543703530,25.398,105.25,105.16,1.77534275]
["bitfinex","SOLUSD",1644543703730,14.2657,105.27,105.18,39.66248009]
["bitfinex","SOLUSD",1644543703932,11.544,105.28,105.18,39.66248009]
["bitfinex","SOLUSD",1644543704129,11.544,105.28,105.2,43.94803933]
["bitfinex","SOLUSD",1644543704330,11.544,105.28,105.2,50.19803933]
["bitfinex","SOLUSD",1644543704631,11.544,105.28,105.2,59.95894377]
["bitfinex","SOLUSD",1644543704830,11.544,105.28,105.2,43.94803933]
["bitfinex","SOLUSD",1644543705233,6.98222154,105.27,105.13,4.751]
["bitfinex","SOLUSD",1644543705430,13.36122154,105.27,105.16,10.751]
["bitfinex","SOLUSD",1644543705630,18.11422154,105.27,105.13,4.753]
["bitfinex","SOLUSD",1644543705829,13.36122154,105.27,105.15,0.024]
["bitfinex","SOLUSD",1644543706032,11.13,105.27,105.16,4.752]
["bitfinex","SOLUSD",1644543706231,14.2657,105.27,105.17,55.08075044]
["bitfinex","SOLUSD",1644543706432,11.544,105.28,105.17,55.08075044]
["bitfinex","SOLUSD",1644543706632,11.544,105.28,105.17,55.33075044]
["bitfinex","SOLUSD",1644543707033,11.544,105.28,105.17,55.08075044]
["bitfinex","SOLUSD",1644543707333,11.544,105.28,105.17,14.2639]
["bitfinex","SOLUSD",1644543707536,15.881,105.27,105.13,4.751]
["bitfinex","SOLUSD",1644543707735,16.331,105.27,105.13,4.775]
["bitfinex","SOLUSD",1644543707934,2.23122154,105.26,105.14,0.024]
["bitfinex","SOLUSD",1644543708135,15.882,105.25,105.14,0.024]
["bitfinex","SOLUSD",1644543708333,15.882,105.25,105.15,0.024]
["bitfinex","SOLUSD",1644543708532,14.27,105.24,105.15,0.024]
["bitfinex","SOLUSD",1644543708733,11.13,105.25,105.14,0.274]
["bitfinex","SOLUSD",1644543708933,15.883,105.26,105.15,0.024]
["bitfinex","SOLUSD",1644543709134,4.753,105.24,105.13,45.23063502]
["bitfinex","SOLUSD",1644543709435,13.36122154,105.25,105.14,0.024]
["bitfinex","SOLUSD",1644543709633,14.2709,105.23,105.14,0.024]
["bitfinex","SOLUSD",1644543710438,11.13,105.24,105.14,0.024]
["bitfinex","SOLUSD",1644543710733,11.13,105.24,105.15,47.85300332]
["bitfinex","SOLUSD",1644543710933,11.13,105.24,105.16,0.024]
["bitfinex","SOLUSD",1644543712938,4.752,105.23,105.16,0.024]
["bitfinex","SOLUSD",1644543713337,11.13,105.22,105.16,0.024]
["bitfinex","SOLUSD",1644543713537,4.753,105.21,105.16,0.024]
["bitfinex","SOLUSD",1644543713735,15.882,105.23,105.15,47.85300332]
["bitfinex","SOLUSD",1644543713936,15.882,105.23,105.16,0.024]
["bitfinex","SOLUSD",1644543714137,11.13,105.23,105.15,47.85300332]
["bitfinex","SOLUSD",1644543714737,14.2727,105.22,105.15,47.85300332]
["bitfinex","SOLUSD",1644543714937,11.13,105.23,105.15,47.85300332]
["bitfinex","SOLUSD",1644543715139,6.98422154,105.22,105.15,47.85300332]
["bitfinex","SOLUSD",1644543715341,6.98422154,105.22,105.14,0.024]
["bitfinex","SOLUSD",1644543715740,11.13,105.21,105.13,0.024]
["bitfinex","SOLUSD",1644543715939,19.0278,105.2,105.11,0.024]
["bitfinex","SOLUSD",1644543716139,60.44342154,105.24,105.11,0.024]
["bitfinex","SOLUSD",1644543716340,60.44342154,105.24,105.11,41.53331653]
["bitfinex","SOLUSD",1644543716540,58.2122,105.24,105.12,0.024]
["bitfinex","SOLUSD",1644543716742,4.753,105.23,105.12,0.024]
["bitfinex","SOLUSD",1644543717341,14.2719,105.22,105.12,0.024]
["bitfinex","SOLUSD",1644543717565,4.753,105.21,105.12,0.024]
["bitfinex","SOLUSD",1644543717742,15.883,105.21,105.12,0.024]
["bitfinex","SOLUSD",1644543718144,54.06642154,105.24,105.12,0.024]
["bitfinex","SOLUSD",1644543718341,65.19642154,105.24,105.12,0.024]
["bitfinex","SOLUSD",1644543719442,14.2735,105.21,105.12,0.024]
["bitfinex","SOLUSD",1644543719941,19.0265,105.21,105.12,0.024]
["bitfinex","SOLUSD",1644543720140,21.25772154,105.21,105.12,0.024]
["bitfinex","SOLUSD",1644543721150,19.0265,105.21,105.12,0.024]
["bitfinex","SOLUSD",1644543721945,14.2735,105.21,105.12,0.024]
["bitfinex","SOLUSD",1644543722646,19.0234,105.23,105.13,46.55484867]
["bitfinex","SOLUSD",1644543722847,4.753,105.27,105.14,0.024]
["bitfinex","SOLUSD",1644543723047,4.752,105.28,105.14,0.024]
["bitfinex","SOLUSD",1644543723249,6.98322154,105.28,105.14,0.024]
["bitfinex","SOLUSD",1644543723447,11.58,105.27,105.14,0.024]
["bitfinex","SOLUSD",1644543723648,4.752,105.26,105.14,0.024]
["bitfinex","SOLUSD",1644543723846,11.13,105.25,105.14,0.024]
["bitfinex","SOLUSD",1644543724047,25.3977,105.25,105.14,0.024]
["bitfinex","SOLUSD",1644543724248,2.23122154,105.24,105.14,0.024]
["bitfinex","SOLUSD",1644543725569,4.753,105.23,105.14,0.024]
["bitfinex","SOLUSD",1644543725871,14.2713,105.22,105.13,84.25104867]
["bitfinex","SOLUSD",1644543727370,4.753,105.23,105.13,84.25104867]
["bitfinex","SOLUSD",1644543727569,154.8131,105.25,105.13,84.25104867]
["bitfinex","SOLUSD",1644543727770,6.98422154,105.23,105.14,0.024]
["bitfinex","SOLUSD",1644543727973,2.23122154,105.23,105.13,84.25104867]
["bitfinex","SOLUSD",1644543728170,4.753,105.24,105.13,84.25104867]
["bitfinex","SOLUSD",1644543728372,78.24087513,105.25,105.14,0.024]
["bitfinex","SOLUSD",1644543728570,14.2709,105.23,105.15,43.36625267]
["bitfinex","SOLUSD",1644543728779,49.0031,105.25,105.15,43.64025267]
["bitfinex","SOLUSD",1644543728973,49.0031,105.25,105.15,43.36625267]
["bitfinex","SOLUSD",1644543729174,49.0031,105.25,105.15,43.39025267]
["bitfinex","SOLUSD",1644543729572,18.11422154,105.27,105.15,43.39025267]
["bitfinex","SOLUSD",1644543729774,14.2692,105.25,105.15,57.65885267]
["bitfinex","SOLUSD",1644543730375,19.0212,105.25,105.15,57.65885267]
["bitfinex","SOLUSD",1644543730881,14.2692,105.25,105.15,57.90885267]
["bitfinex","SOLUSD",1644543731074,14.2692,105.25,105.15,57.65885267]
["bitfinex","SOLUSD",1644543732473,16.50042154,105.25,105.15,43.39025267]
["bitfinex","SOLUSD",1644543732875,28.9809233,105.25,105.15,43.39025267]
["bitfinex","SOLUSD",1644543733576,14.2725,105.22,105.15,43.39025267]
["bitfinex","SOLUSD",1644543733776,14.2725,105.22,105.15,43.36625267]
["bitfinex","SOLUSD",1644543734777,19.022,105.24,105.15,43.36625267]
["bitfinex","SOLUSD",1644543734978,14.27,105.24,105.15,43.39025267]
["bitfinex","SOLUSD",1644543735180,2.23122154,105.23,105.15,43.39025267]
["bitfinex","SOLUSD",1644543735380,2.23122154,105.23,105.15,43.36625267]
["bitfinex","SOLUSD",1644543735580,27.5552233,105.25,105.15,43.36625267]
["bitfinex","SOLUSD",1644543735784,26.20472154,105.25,105.15,57.66025267]
["bitfinex","SOLUSD",1644543735986,27.5552233,105.25,105.15,57.66025267]
["bitfinex","SOLUSD",1644543736686,4.752,105.24,105.15,43.39025267]
["bitfinex","SOLUSD",1644543736984,19.022,105.24,105.15,43.39025267]
["bitfinex","SOLUSD",1644543737182,2.23122154,105.23,105.15,43.39025267]
["bitfinex","SOLUSD",1644543737381,4.753,105.22,105.15,43.36625267]
["bitfinex","SOLUSD",1644543737581,1.35050176,105.24,105.15,43.36625267]
["bitfinex","SOLUSD",1644543737781,1.35050176,105.24,105.15,43.39025267]
["bitfinex","SOLUSD",1644543737982,6.10350176,105.26,105.15,44.73052672]
["bitfinex","SOLUSD",1644543738183,1.35050176,105.26,105.15,44.98052672]
["bitfinex","SOLUSD",1644543739784,15.61770176,105.26,105.15,59.25032672]
["bitfinex","SOLUSD",1644543740593,15.11770176,105.26,105.15,59.25032672]
["bitfinex","SOLUSD",1644543740795,15.11770176,105.26,105.15,59.00032672]
["bitfinex","SOLUSD",1644543740996,16.49842154,105.26,105.15,0.024]
["bitfinex","SOLUSD",1644543741205,14.2735,105.22,105.14,0.024]
["bitfinex","SOLUSD",1644543741393,4.753,105.21,105.13,23.3386]
["bitfinex","SOLUSD",1644543741594,46.9829,105.24,105.14,0.024]
["bitfinex","SOLUSD",1644543741795,46.9829,105.24,105.13,23.3146]
["bitfinex","SOLUSD",1644543741994,46.9829,105.24,105.14,40.71791288]
["bitfinex","SOLUSD",1644543742398,47.5701,105.25,105.15,1.74649123]
["bitfinex","SOLUSD",1644543742597,14.2696,105.23,105.16,58.91097534]
["bitfinex","SOLUSD",1644543743197,63.4422,105.27,105.16,58.91097534]
["bitfinex","SOLUSD",1644543743401,63.4422,105.27,105.17,0.024]
["bitfinex","SOLUSD",1644543743824,14.2678,105.25,105.17,0.024]
["bitfinex","SOLUSD",1644543743998,14.2678,105.25,105.16,58.93497534]
["bitfinex","SOLUSD",1644543744598,14.2678,105.25,105.16,44.66607534]
["bitfinex","SOLUSD",1644543744800,14.2705,105.23,105.16,44.66607534]
["bitfinex","SOLUSD",1644543744999,63.4472,105.26,105.16,44.66607534]
["bitfinex","SOLUSD",1644543745200,58.6952,105.26,105.16,44.64207534]
["bitfinex","SOLUSD",1644543745400,58.6952,105.26,105.16,44.66607534]
["bitfinex","SOLUSD",1644543746199,14.2666,105.25,105.16,60.93166657]
["bitfinex","SOLUSD",1644543746405,4.752,105.3,105.18,43.95553575]
["bitfinex","SOLUSD",1644543746606,4.752,105.3,105.17,4.752]
["bitfinex","SOLUSD",1644543746804,7.87064774,105.3,105.18,0.024]
["bitfinex","SOLUSD",1644543747003,0.45,105.27,105.18,0.024]
["bitfinex","SOLUSD",1644543747206,3.11864774,105.25,105.17,4.776]
["bitfinex","SOLUSD",1644543747502,3.11864774,105.25,105.18,0.024]
["bitfinex","SOLUSD",1644543747503,16.5017173,105.24,105.18,0.024]
["bitfinex","SOLUSD",1644543747703,20.78286928,105.24,105.14,0.024]
["bitfinex","SOLUSD",1644543747907,20.78286928,105.24,105.13,41.57774887]
["bitfinex","SOLUSD",1644543748107,13.79864774,105.24,105.14,0.024]
["bitfinex","SOLUSD",1644543748303,25.403,105.24,105.14,14.2954]
["bitfinex","SOLUSD",1644543748504,25.403,105.24,105.15,38.05319417]
["bitfinex","SOLUSD",1644543748807,14.273,105.24,105.15,38.07719417]
["bitfinex","SOLUSD",1644543749007,47.1454,105.25,105.15,38.32719417]
["bitfinex","SOLUSD",1644543749204,47.1454,105.25,105.15,38.07719417]
["bitfinex","SOLUSD",1644543749604,61.411,105.25,105.15,52.34799417]
["bitfinex","SOLUSD",1644543749803,4.752,105.24,105.15,52.34799417]
["bitfinex","SOLUSD",1644543750008,47.1454,105.25,105.15,52.34799417]
["bitfinex","SOLUSD",1644543750404,4.752,105.24,105.15,52.34799417]
["bitfinex","SOLUSD",1644543750607,19.02,105.24,105.15,52.34799417]
["bitfinex","SOLUSD",1644543750804,14.268,105.24,105.15,52.34799417]
["bitfinex","SOLUSD",1644543753226,61.35444774,105.27,105.15,52.34799417]
["bitfinex","SOLUSD",1644543753227,14.2654,105.25,105.15,52.59799417]
["bitfinex","SOLUSD",1644543753829,14.2654,105.25,105.15,63.72799417]
["bitfinex","SOLUSD",1644543754029,14.2654,105.25,105.17,46.65263606]
["bitfinex","SOLUSD",1644543754234,14.2654,105.25,105.19,36.82304153]
["bitfinex","SOLUSD",1644543755831,14.2654,105.25,105.19,51.08834153]
["bitfinex","SOLUSD",1644543758037,14.2642,105.26,105.19,51.08834153]
["bitfinex","SOLUSD",1644543760239,14.2627,105.27,105.19,51.08834153]
["bitfinex","SOLUSD",1644543760637,95.7266,105.3,105.19,19.0163]
["bitfinex","SOLUSD",1644543760845,4.75,105.29,105.18,0.024]
["bitfinex","SOLUSD",1644543761037,105.81,105.28,105.18,0.024]
["bitfinex","SOLUSD",1644543761237,4.751,105.27,105.17,0.024]
["bitfinex","SOLUSD",1644543761437,11.13,105.26,105.17,0.024]
["bitfinex","SOLUSD",1644543761637,4.752,105.25,105.16,39.68249592]
["bitfinex","SOLUSD",1644543761837,13.36122154,105.26,105.16,39.68249592]
["bitfinex","SOLUSD",1644543762038,11.13,105.26,105.16,39.68249592]
["bitfinex","SOLUSD",1644543762439,14.272,105.24,105.16,0.024]
["bitfinex","SOLUSD",1644543762638,4.752,105.23,105.16,0.024]
["bitfinex","SOLUSD",1644543762838,4.752,105.23,105.14,14.2949]
["bitfinex","SOLUSD",1644543763038,11.13,105.24,105.14,14.2949]
["bitfinex","SOLUSD",1644543763438,11.13,105.24,105.15,39.41162367]
["bitfinex","SOLUSD",1644543763641,11.13,105.24,105.15,53.70632367]
["bitfinex","SOLUSD",1644543763642,14.273,105.21,105.15,53.70632367]
["bitfinex","SOLUSD",1644543763839,11.13,105.24,105.15,53.68232367]
["bitfinex","SOLUSD",1644543764039,11.13,105.24,105.15,53.70632367]
["bitfinex","SOLUSD",1644543764742,14.2699,105.22,105.15,53.70632367]
["bitfinex","SOLUSD",1644543764942,14.2699,105.22,105.15,53.68232367]
["bitfinex","SOLUSD",1644543765140,14.2699,105.22,105.15,39.41162367]
["bitfinex","SOLUSD",1644543767042,4.753,105.24,105.15,53.93212367]
["bitfinex","SOLUSD",1644543767243,15.883,105.28,105.15,53.95612367]
["bitfinex","SOLUSD",1644543767445,15.883,105.28,105.15,77.06862367]
["bitfinex","SOLUSD",1644543767844,4.752,105.27,105.15,77.06862367]
["bitfinex","SOLUSD",1644543768044,11.13,105.28,105.15,76.81862367]
["bitfinex","SOLUSD",1644543768246,14.2652,105.25,105.15,76.81862367]
["bitfinex","SOLUSD",1644543769847,16.49642154,105.25,105.15,76.81862367]
["bitfinex","SOLUSD",1644543770049,21.24842154,105.25,105.15,76.81862367]
["bitfinex","SOLUSD",1644543770248,14.2652,105.25,105.15,76.81862367]
["bitfinex","SOLUSD",1644543770650,16.49642154,105.25,105.15,76.81862367]
["bitfinex","SOLUSD",1644543770850,27.62642154,105.25,105.15,23.1365]
["bitfinex","SOLUSD",1644543771851,27.62642154,105.25,105.16,40.4180233]
["bitfinex","SOLUSD",1644543772659,27.62642154,105.25,105.15,37.4067]
["bitfinex","SOLUSD",1644543772852,14.2718,105.22,105.15,23.1365]
["bitfinex","SOLUSD",1644543773153,14.2718,105.22,105.15,37.383]
["bitfinex","SOLUSD",1644543773751,14.2718,105.22,105.16,48.25343301]
["bitfinex","SOLUSD",1644543779455,14.2718,105.22,105.16,62.52263301]
["bitfinex","SOLUSD",1644543781559,22.6594,105.26,105.16,62.52263301]
["bitfinex","SOLUSD",1644543781858,22.6594,105.26,105.16,67.52563301]
["bitfinex","SOLUSD",1644543782761,14.2649,105.25,105.16,67.52563301]
["bitfinex","SOLUSD",1644543782961,24.6521,105.28,105.16,67.52563301]
["bitfinex","SOLUSD",1644543783159,26.64624774,105.3,105.2,14.2606]
["bitfinex","SOLUSD",1644543783359,23.9776,105.3,105.21,47.30205931]
["bitfinex","SOLUSD",1644543784063,14.2617,105.28,105.21,47.30205931]
["bitfinex","SOLUSD",1644543784261,14.2617,105.28,105.19,38.5884]
["bitfinex","SOLUSD",1644543784563,4.751,105.27,105.16,96.3586]
["bitfinex","SOLUSD",1644543785174,4.751,105.27,105.17,38.10640995]
["bitfinex","SOLUSD",1644543785364,54.13472154,105.28,105.17,38.10640995]
["bitfinex","SOLUSD",1644543785562,51.9035,105.28,105.17,38.10640995]
["bitfinex","SOLUSD",1644543785762,14.2662,105.25,105.19,48.43862739]
["bitfinex","SOLUSD",1644543787064,47.5442,105.29,105.19,62.70422739]
["bitfinex","SOLUSD",1644543787264,47.5442,105.29,105.19,67.70522739]
["bitfinex","SOLUSD",1644543787970,47.5442,105.29,105.19,67.45522739]
["bitfinex","SOLUSD",1644543788166,14.2622,105.27,105.19,67.45522739]
["bitfinex","SOLUSD",1644543788367,14.2622,105.27,105.19,62.70422739]
["bitfinex","SOLUSD",1644543794690,14.2622,105.27,105.16,48.8069]
["bitfinex","SOLUSD",1644543794691,2.23122154,105.26,105.16,48.8069]
["bitfinex","SOLUSD",1644543794990,14.2695,105.23,105.16,24.0317]
["bitfinex","SOLUSD",1644543795198,14.2695,105.23,105.13,0.024]
["bitfinex","SOLUSD",1644543795590,14.2695,105.23,105.13,42.71204509]
["bitfinex","SOLUSD",1644543795794,25.3995,105.23,105.13,42.71204509]
["bitfinex","SOLUSD",1644543796393,4.753,105.22,105.13,14.2977]
["bitfinex","SOLUSD",1644543796591,4.753,105.22,105.1,0.024]
["bitfinex","SOLUSD",1644543796592,14.2756,105.2,105.1,0.024]
["bitfinex","SOLUSD",1644543796802,19.0306,105.2,105.11,0.024]
["bitfinex","SOLUSD",1644543797195,30.1606,105.2,105.11,0.024]
["bitfinex","SOLUSD",1644543797394,79.35452154,105.2,105.09,41.92714271]
["bitfinex","SOLUSD",1644543797594,79.35452154,105.2,105.1,0.024]
["bitfinex","SOLUSD",1644543797798,61.2383,105.2,105.1,0.024]
["bitfinex","SOLUSD",1644543798802,65.9933,105.2,105.1,14.3013]
["bitfinex","SOLUSD",1644543799095,65.9933,105.2,105.11,43.69814818]
["bitfinex","SOLUSD",1644543799297,61.2383,105.2,105.11,43.72214818]
["bitfinex","SOLUSD",1644543800099,63.46952154,105.2,105.11,43.72214818]
["bitfinex","SOLUSD",1644543800299,4.753,105.19,105.11,43.72214818]
["bitfinex","SOLUSD",1644543800500,14.2788,105.17,105.11,43.72214818]
["bitfinex","SOLUSD",1644543800700,14.2788,105.17,105.09,14.3024]
["bitfinex","SOLUSD",1644543800901,16.51002154,105.17,105.08,0.49964405]
["bitfinex","SOLUSD",1644543801099,32.39602154,105.17,105.08,0.49964405]
["bitfinex","SOLUSD",1644543801399,45.6103,105.16,105.08,0.49964405]
["bitfinex","SOLUSD",1644543801604,11.13,105.15,105.08,0.47564405]
["bitfinex","SOLUSD",1644543802005,14.2846,105.14,105.08,0.47564405]
["bitfinex","SOLUSD",1644543802201,14.2846,105.14,105.08,45.4473063]
["bitfinex","SOLUSD",1644543803601,14.2846,105.14,105.08,0.47564405]
["bitfinex","SOLUSD",1644543803802,16.51582154,105.14,105.08,0.47564405]
["bitfinex","SOLUSD",1644543804009,14.2882,105.12,105.08,0.47564405]
["bitfinex","SOLUSD",1644543804207,15.887,105.11,105.03,0.024]
["bitfinex","SOLUSD",1644543804411,18.11822154,105.11,105.02,0.024]
["bitfinex","SOLUSD",1644543804603,18.11822154,105.11,105.0,0.024]
["bitfinex","SOLUSD",1644543804604,18.56822154,105.11,105.0,0.024]
["bitfinex","SOLUSD",1644543804806,0.45,105.09,104.97,0.024]
["bitfinex","SOLUSD",1644543805005,15.89,105.08,104.97,0.024]
["bitfinex","SOLUSD",1644543805210,11.13,105.08,104.97,0.024]
["bitfinex","SOLUSD",1644543805404,11.13,105.08,104.98,1.73617302]
["bitfinex","SOLUSD",1644543805606,11.13,105.08,104.99,38.12378037]
["bitfinex","SOLUSD",1644543805815,11.13,105.08,104.99,42.90778037]
["bitfinex","SOLUSD",1644543806012,106.6003,105.1,104.99,44.64395339]
["bitfinex","SOLUSD",1644543806206,106.6003,105.1,104.99,40.13395339]
["bitfinex","SOLUSD",1644543806418,106.6003,105.1,104.99,54.42335339]
["bitfinex","SOLUSD",1644543806608,73.249,105.1,104.99,54.42335339]
["bitfinex","SOLUSD",1644543806814,62.119,105.1,104.99,60.42335339]
["bitfinex","SOLUSD",1644543807409,4.76,105.12,104.99,71.55335339]
["bitfinex","SOLUSD",1644543807608,4.759,105.14,105.0,0.024]
["bitfinex","SOLUSD",1644543807811,4.759,105.15,105.04,14.2837]
["bitfinex","SOLUSD",1644543808012,15.888,105.17,105.05,47.3197244]
["bitfinex","SOLUSD",1644543808210,11.13,105.17,105.06,0.024]
["bitfinex","SOLUSD",1644543808513,4.756,105.16,105.06,0.024]
["bitfinex","SOLUSD",1644543808812,11.13,105.15,105.05,0.024]
["bitfinex","SOLUSD",1644543809012,14.2827,105.14,105.02,16.02156487]
["bitfinex","SOLUSD",1644543809213,11.13,105.13,105.03,0.024]
["bitfinex","SOLUSD",1644543809411,4.758,105.12,105.02,0.024]
["bitfinex","SOLUSD",1644543809609,11.13,105.11,105.0,0.024]
["bitfinex","SOLUSD",1644543809811,4.759,105.1,104.98,54.09084793]
["bitfinex","SOLUSD",1644543810011,4.759,105.1,104.99,0.024]
["bitfinex","SOLUSD",1644543810210,4.759,105.1,105.01,34.79610775]
["bitfinex","SOLUSD",1644543810510,30.1785,105.1,105.01,0.024]
["bitfinex","SOLUSD",1644543810710,53.5769,105.1,104.99,0.024]
["bitfinex","SOLUSD",1644543810912,53.5769,105.1,104.97,0.024]
["bitfinex","SOLUSD",1644543811312,148.2569,105.1,104.97,34.9390262]
["bitfinex","SOLUSD",1644543811511,2.23122154,105.09,104.98,0.024]
["bitfinex","SOLUSD",1644543811712,14.295,105.06,104.98,0.024]
["bitfinex","SOLUSD",1644543811912,14.295,105.06,104.96,1.73516487]
["bitfinex","SOLUSD",1644543811913,11.13,105.05,104.96,1.73516487]
["bitfinex","SOLUSD",1644543812111,11.13,105.05,104.94,1.2382887]
["bitfinex","SOLUSD",1644543812313,5.211,105.04,104.95,0.004]
["bitfinex","SOLUSD",1644543812511,5.211,105.04,104.91,4.76]
["bitfinex","SOLUSD",1644543812512,51.0,105.03,104.91,4.76]
["bitfinex","SOLUSD",1644543812714,4.763,105.02,104.94,0.004]
["bitfinex","SOLUSD",1644543812912,11.13,105.01,104.92,0.024]
["bitfinex","SOLUSD",1644543813113,4.763,105.0,104.91,4.784]
["bitfinex","SOLUSD",1644543813313,5.06912286,105.0,104.91,0.024]
["bitfinex","SOLUSD",1644543813515,0.45,104.98,104.91,0.024]
["bitfinex","SOLUSD",1644543813718,15.894,104.97,104.81,23.0573]
["bitfinex","SOLUSD",1644543813921,15.894,104.97,104.82,47.70964663]
["bitfinex","SOLUSD",1644543814122,30.205,104.97,104.83,0.024]
["bitfinex","SOLUSD",1644543814323,30.655,104.97,104.83,0.024]
["bitfinex","SOLUSD",1644543815130,30.205,104.97,104.83,0.024]
["bitfinex","SOLUSD",1644543815326,25.441,104.97,104.84,47.58399032]
["bitfinex","SOLUSD",1644543815627,25.441,104.97,104.86,46.97321142]
["bitfinex","SOLUSD",1644543815827,25.441,104.97,104.86,53.24721142]
["bitfinex","SOLUSD",1644543816126,14.305,104.99,104.88,47.02410375]
["bitfinex","SOLUSD",1644543816329,22.5513,105.03,104.88,47.02410375]
["bitfinex","SOLUSD",1644543816330,11.13,105.02,104.89,4.788]
["bitfinex","SOLUSD",1644543816526,22.5513,105.03,104.9,41.6932339]
["bitfinex","SOLUSD",1644543816725,15.893,105.04,104.92,34.66644608]
["bitfinex","SOLUSD",1644543816927,15.893,105.04,104.93,0.024]
["bitfinex","SOLUSD",1644543817327,14.2992,105.03,104.93,0.024]
["bitfinex","SOLUSD",1644543817728,11.13,105.02,104.93,0.024]
["bitfinex","SOLUSD",1644543817927,11.13,105.02,104.92,34.69044608]
["bitfinex","SOLUSD",1644543818727,15.893,105.04,104.93,1.73769581]
["bitfinex","SOLUSD",1644543818951,4.761,105.06,104.94,48.20657616]
["bitfinex","SOLUSD",1644543819154,4.761,105.07,104.95,0.024]
["bitfinex","SOLUSD",1644543819553,0.45,105.05,104.95,0.024]
["bitfinex","SOLUSD",1644543819753,14.3014,105.02,104.95,0.024]
["bitfinex","SOLUSD",1644543819948,11.13,105.01,104.93,0.024]
["bitfinex","SOLUSD",1644543820147,15.894,105.01,104.88,0.024]
["bitfinex","SOLUSD",1644543820347,15.894,105.01,104.88,42.08059506]
["bitfinex","SOLUSD",1644543820550,15.894,105.01,104.89,0.024]
["bitfinex","SOLUSD",1644543820551,2.68122154,105.0,104.89,0.024]
["bitfinex","SOLUSD",1644543820752,0.45,104.96,104.87,0.024]
["bitfinex","SOLUSD",1644543820949,0.45,104.96,104.82,4.764]
["bitfinex","SOLUSD",1644543820950,14.3152,104.94,104.86,0.024]
["bitfinex","SOLUSD",1644543821151,11.13,104.93,104.83,0.024]
["bitfinex","SOLUSD",1644543821749,58.8471,104.95,104.83,4.791]
["bitfinex","SOLUSD",1644543821953,19.0761,104.95,104.84,46.67780193]
["bitfinex","SOLUSD",1644543822151,19.0761,104.95,104.85,0.024]
["bitfinex","SOLUSD",1644543822353,19.5261,104.95,104.85,0.024]
["bitfinex","SOLUSD",1644543822551,11.13,104.94,104.85,0.024]
["bitfinex","SOLUSD",1644543822753,4.766,104.93,104.85,0.024]
["bitfinex","SOLUSD",1644543822952,14.3161,104.91,104.85,0.024]
["bitfinex","SOLUSD",1644543823153,47.7202,104.94,104.84,46.65380193]
["bitfinex","SOLUSD",1644543823353,52.4872,104.94,104.84,0.024]
["bitfinex","SOLUSD",1644543823552,63.6172,104.94,104.83,0.024]
["bitfinex","SOLUSD",1644543823753,63.6172,104.94,104.79,112.8841]
["bitfinex","SOLUSD",1644543823754,64.0672,104.94,104.8,1.76695166]
["bitfinex","SOLUSD",1644543823954,14.313,104.93,104.81,0.024]
["bitfinex","SOLUSD",1644543824154,4.767,104.92,104.8,0.024]
["bitfinex","SOLUSD",1644543824354,4.767,104.92,104.8,47.44411706]
["bitfinex","SOLUSD",1644543824552,4.767,104.92,104.81,0.024]
["bitfinex","SOLUSD",1644543824755,4.768,104.93,104.81,1.76695166]
["bitfinex","SOLUSD",1644543824953,11.13,104.92,104.82,0.024]
["bitfinex","SOLUSD",1644543825355,4.767,104.91,104.82,0.024]
["bitfinex","SOLUSD",1644543825554,4.767,104.91,104.82,1.76695166]
["bitfinex","SOLUSD",1644543825753,4.768,104.93,104.83,40.84012246]
["bitfinex","SOLUSD",1644543825954,15.897,104.96,104.83,40.84012246]
["bitfinex","SOLUSD",1644543826155,15.897,104.96,104.83,42.60707412]
["bitfinex","SOLUSD",1644543826362,11.13,104.96,104.84,0.024]
["bitfinex","SOLUSD",1644543826554,15.896,104.96,104.85,41.39465293]
["bitfinex","SOLUSD",1644543826756,30.2049,104.96,104.86,0.024]
["bitfinex","SOLUSD",1644543827355,15.896,104.96,104.87,39.59647706]
["bitfinex","SOLUSD",1644543827554,11.13,104.98,104.87,39.59647706]
["bitfinex","SOLUSD",1644543827755,24.6208,104.99,104.87,56.72647706]
["bitfinex","SOLUSD",1644543827954,24.6208,104.99,104.88,1.76708568]
["bitfinex","SOLUSD",1644543828154,4.765,104.98,104.89,0.024]
["bitfinex","SOLUSD",1644543828454,6.99622154,104.98,104.89,0.024]
["bitfinex","SOLUSD",1644543828654,6.99622154,104.98,104.86,0.024]
["bitfinex","SOLUSD",1644543829053,11.13,104.97,104.86,0.024]
["bitfinex","SOLUSD",1644543829254,14.3098,104.95,104.86,0.024]
["bitfinex","SOLUSD",1644543829459,4.766,104.94,104.86,0.024]
["bitfinex","SOLUSD",1644543829655,4.766,104.94,104.84,37.24068304]
["bitfinex","SOLUSD",1644543830854,14.3133,104.93,104.84,37.24068304]
["bitfinex","SOLUSD",1644543831058,4.767,104.92,104.84,37.24068304]
["bitfinex","SOLUSD",1644543831255,13.36122154,104.93,104.84,37.21668304]
["bitfinex","SOLUSD",1644543831456,11.13,104.93,104.84,37.24068304]
["bitfinex","SOLUSD",1644543831854,4.767,104.98,104.85,12.87308568]
["bitfinex","SOLUSD",1644543832060,24.6208,104.99,104.86,40.4618536]
["bitfinex","SOLUSD",1644543832256,24.6208,104.99,104.86,48.22893928]
["bitfinex","SOLUSD",1644543832455,24.6208,104.99,104.87,0.024]
["bitfinex","SOLUSD",1644543832656,4.765,104.98,104.87,0.024]
["bitfinex","SOLUSD",1644543832859,30.2007,104.98,104.87,0.024]
["bitfinex","SOLUSD",1644543833358,30.2007,104.98,104.87,1.76708568]
["bitfinex","SOLUSD",1644543833558,30.2007,104.98,104.88,35.62887308]
["bitfinex","SOLUSD",1644543833756,11.13,104.98,104.88,35.62887308]
["bitfinex","SOLUSD",1644543833961,19.068,105.0,104.89,1.74308568]
["bitfinex","SOLUSD",1644543834158,14.303,105.0,104.9,35.65758831]
["bitfinex","SOLUSD",1644543834456,14.303,105.0,104.9,35.68158831]
["bitfinex","SOLUSD",1644543834659,14.303,105.0,104.9,37.42467399]
["bitfinex","SOLUSD",1644543835360,4.764,105.01,104.9,37.42467399]
["bitfinex","SOLUSD",1644543835566,4.763,105.04,104.92,36.55469245]
["bitfinex","SOLUSD",1644543835760,112.35,105.09,104.94,43.9111069]
["bitfinex","SOLUSD",1644543835761,4.763,105.07,104.94,43.9111069]
["bitfinex","SOLUSD",1644543835962,111.9,105.09,104.95,11.154]
["bitfinex","SOLUSD",1644543836162,4.761,105.08,104.96,34.61940236]
["bitfinex","SOLUSD",1644543836361,4.761,105.08,104.97,0.024]
["bitfinex","SOLUSD",1644543836561,14.2947,105.06,104.97,0.024]
["bitfinex","SOLUSD",1644543837360,4.761,105.07,104.97,0.024]
["bitfinex","SOLUSD",1644543837562,4.76,105.09,104.97,0.024]
["bitfinex","SOLUSD",1644543838162,14.292,105.08,104.97,0.024]
["bitfinex","SOLUSD",1644543838361,4.76,105.07,104.97,0.024]
["bitfinex","SOLUSD",1644543838661,4.76,105.08,104.97,0.024]
["bitfinex","SOLUSD",1644543838860,16.34,105.08,104.97,0.024]
["bitfinex","SOLUSD",1644543839060,31.69072737,105.08,104.97,0.024]
["bitfinex","SOLUSD",1644543839263,14.2932,105.07,104.97,0.024]
["bitfinex","SOLUSD",1644543839764,0.45,105.05,104.95,0.024]
["bitfinex","SOLUSD",1644543840062,4.761,105.04,104.95,0.024]
["bitfinex","SOLUSD",1644543840263,26.48072737,105.06,104.93,0.024]
["bitfinex","SOLUSD",1644543840462,31.24172737,105.06,104.93,48.53425527]
["bitfinex","SOLUSD",1644543841762,14.3,105.03,104.93,48.53425527]
["bitfinex","SOLUSD",1644543843465,14.3,105.03,104.93,0.024]
["bitfinex","SOLUSD",1644543843666,14.3029,105.0,104.93,0.024]
["bitfinex","SOLUSD",1644543843865,14.3029,105.0,104.92,11.665]
["bitfinex","SOLUSD",1644543844465,14.3029,105.0,104.93,45.28098185]
["bitfinex","SOLUSD",1644543844868,14.3029,105.0,104.92,11.689]
["bitfinex","SOLUSD",1644543845088,14.3029,105.0,104.92,11.665]
["bitfinex","SOLUSD",1644543845268,4.763,104.99,104.92,11.665]
["bitfinex","SOLUSD",1644543845468,14.3063,104.97,104.92,11.665]
["bitfinex","SOLUSD",1644543845668,4.763,104.99,104.92,11.665]
["bitfinex","SOLUSD",1644543845870,4.763,105.03,104.92,58.6161129]
["bitfinex","SOLUSD",1644543846070,11.13,105.02,104.93,0.024]
["bitfinex","SOLUSD",1644543846271,4.763,105.01,104.92,58.6401129]
["bitfinex","SOLUSD",1644543846470,4.763,105.01,104.93,0.024]
["bitfinex","SOLUSD",1644543846671,4.763,105.02,104.92,58.6401129]
["bitfinex","SOLUSD",1644543846870,14.3002,105.01,104.93,0.024]
["bitfinex","SOLUSD",1644543847070,14.3002,105.01,104.92,58.6401129]
["bitfinex","SOLUSD",1644543848077,14.3002,105.01,104.92,60.37906152]
["bitfinex","SOLUSD",1644543848884,4.763,105.04,104.92,86.05816152]
["bitfinex","SOLUSD",1644543849082,4.763,105.06,104.93,4.787]
["bitfinex","SOLUSD",1644543849282,145.5956,105.07,104.94,44.3388322]
["bitfinex","SOLUSD",1644543849482,145.5956,105.07,104.95,0.024]
["bitfinex","SOLUSD",1644543849681,4.761,105.06,104.95,0.024]
["bitfinex","SOLUSD",1644543849881,134.4656,105.07,104.95,12.89294862]
["bitfinex","SOLUSD",1644543850084,14.2949,105.05,104.96,39.82526791]
["bitfinex","SOLUSD",1644543850483,14.2949,105.05,104.96,41.56421653]
["bitfinex","SOLUSD",1644543851183,14.2949,105.05,104.96,55.85831653]
["bitfinex","SOLUSD",1644543851386,36.8579,105.07,104.97,1.73894862]
["bitfinex","SOLUSD",1644543851584,36.8579,105.07,104.97,1.76294862]
["bitfinex","SOLUSD",1644543851987,14.2923,105.07,104.98,1.73894862]
["bitfinex","SOLUSD",1644543852185,23.6587,105.1,104.98,1.76294862]
["bitfinex","SOLUSD",1644543852386,14.2892,105.09,105.01,14.287]
["bitfinex","SOLUSD",1644543852600,47.6271,105.12,105.01,14.287]
["bitfinex","SOLUSD",1644543853799,98.5883,105.14,105.02,1.73894862]
["bitfinex","SOLUSD",1644543854102,4.758,105.15,105.05,35.59622431]
["bitfinex","SOLUSD",1644543854299,4.758,105.15,105.04,14.2827]
["bitfinex","SOLUSD",1644543854498,2.23122154,105.13,105.01,54.5647]
["bitfinex","SOLUSD",1644543854700,2.23122154,105.13,105.01,65.6947]
["bitfinex","SOLUSD",1644543854900,14.2869,105.1,105.01,65.6947]
["bitfinex","SOLUSD",1644543855103,14.2869,105.1,105.01,59.6947]
["bitfinex","SOLUSD",1644543855399,14.2869,105.1,105.03,40.09985499]
["bitfinex","SOLUSD",1644543857403,49.85522154,105.13,105.03,40.09985499]
["bitfinex","SOLUSD",1644543858704,14.2856,105.11,105.03,40.09985499]
["bitfinex","SOLUSD",1644543860411,4.758,105.12,105.03,40.09985499]
["bitfinex","SOLUSD",1644543860711,14.2845,105.13,105.04,1.73894854]
["bitfinex","SOLUSD",1644543860914,25.36695511,105.15,105.04,1.73894854]
["bitfinex","SOLUSD",1644543861111,1.34185511,105.14,105.04,23.87594854]
["bitfinex","SOLUSD",1644543861311,1.34185511,105.15,105.04,23.87594854]
["bitfinex","SOLUSD",1644543861711,15.62245511,105.15,105.07,36.32329065]
["bitfinex","SOLUSD",1644543863313,15.62245511,105.15,105.07,47.31529065]
["bitfinex","SOLUSD",1644543863513,1.34185511,105.15,105.07,58.44529065]
["bitfinex","SOLUSD",1644543863716,1.34185511,105.16,105.07,78.72539065]
["bitfinex","SOLUSD",1644543864013,1.34185511,105.18,105.07,80.71433919]
["bitfinex","SOLUSD",1644543864214,1.34185511,105.19,105.08,4.756]
["bitfinex","SOLUSD",1644543864414,14.61725511,105.19,105.09,11.13]
["bitfinex","SOLUSD",1644543864816,16.50662154,105.19,105.09,11.13]
["bitfinex","SOLUSD",1644543865024,16.50662154,105.19,105.08,4.756]
["bitfinex","SOLUSD",1644543865218,110.565,105.18,105.07,36.32329065]
["bitfinex","SOLUSD",1644543865516,14.2826,105.15,105.07,36.32329065]
["bitfinex","SOLUSD",1644543865716,2.23122154,105.18,105.07,36.32329065]
["bitfinex","SOLUSD",1644543865916,6.98722154,105.18,105.07,36.32329065]
["bitfinex","SOLUSD",1644543866718,4.756,105.18,105.07,50.60309065]
["bitfinex","SOLUSD",1644543866919,25.99464774,105.2,105.08,11.13]
["bitfinex","SOLUSD",1644543867118,4.756,105.21,105.08,11.13]
["bitfinex","SOLUSD",1644543867317,2.66864774,105.22,105.09,4.755]
["bitfinex","SOLUSD",1644543867517,5.34994468,105.22,105.1,11.13]
["bitfinex","SOLUSD",1644543867719,4.753,105.21,105.11,40.06719051]
["bitfinex","SOLUSD",1644543868116,7.42164774,105.23,105.11,40.06719051]
["bitfinex","SOLUSD",1644543868516,2.23122154,105.22,105.11,40.06719051]
["bitfinex","SOLUSD",1644543868717,14.2741,105.2,105.11,54.34079051]
["bitfinex","SOLUSD",1644543870520,4.753,105.19,105.08,11.13]
["bitfinex","SOLUSD",1644543870718,14.2816,105.16,105.06,23.8414]
["bitfinex","SOLUSD",1644543870921,4.756,105.15,105.03,47.1019]
["bitfinex","SOLUSD",1644543871220,16.51282154,105.16,105.03,64.2319]
["bitfinex","SOLUSD",1644543871421,14.2816,105.16,105.04,44.15219284]
["bitfinex","SOLUSD",1644543871619,14.2816,105.16,105.05,11.13]
["bitfinex","SOLUSD",1644543872618,14.2816,105.16,105.05,17.13]
["bitfinex","SOLUSD",1644543872822,14.2816,105.16,105.05,33.14685042]
["bitfinex","SOLUSD",1644543873319,14.2816,105.16,105.05,33.39685042]
["bitfinex","SOLUSD",1644543874322,14.2816,105.16,105.05,27.39685042]
["bitfinex","SOLUSD",1644543874921,14.2816,105.16,105.05,33.39685042]
["bitfinex","SOLUSD",1644543875721,14.2816,105.16,105.05,27.39685042]
["bitfinex","SOLUSD",1644543876122,14.2816,105.16,105.05,33.39685042]
["bitfinex","SOLUSD",1644543876821,24.1453,105.18,105.06,4.757]
["bitfinex","SOLUSD",1644543877022,24.1453,105.18,105.07,11.13]
["bitfinex","SOLUSD",1644543877221,24.1453,105.18,105.1,14.2761]
["bitfinex","SOLUSD",1644543878023,14.2754,105.19,105.1,14.2761]
["bitfinex","SOLUSD",1644543878845,14.2754,105.19,105.1,25.4061]
["bitfinex","SOLUSD",1644543879229,14.2725,105.21,105.1,27.14105042]
["bitfinex","SOLUSD",1644543879425,14.2725,105.21,105.1,33.39105042]
["bitfinex","SOLUSD",1644543880431,14.2699,105.23,105.11,4.753]
["bitfinex","SOLUSD",1644543880632,14.2699,105.23,105.14,14.2682]
["bitfinex","SOLUSD",1644543880826,14.2699,105.23,105.15,40.85787619]
["bitfinex","SOLUSD",1644543882034,16.93854774,105.23,105.15,40.85787619]
["bitfinex","SOLUSD",1644543882235,10.11336724,105.22,105.12,47.6333]
["bitfinex","SOLUSD",1644543882435,14.2737,105.21,105.12,47.6333]
["bitfinex","SOLUSD",1644543882835,14.2737,105.21,105.12,61.9073]
["bitfinex","SOLUSD",1644543883036,14.2737,105.21,105.09,58.7099]
["bitfinex","SOLUSD",1644543883037,16.94234774,105.21,105.09,58.7099]
["bitfinex","SOLUSD",1644543883240,4.755,105.2,105.1,48.47467136]
["bitfinex","SOLUSD",1644543883540,7.42364774,105.2,105.1,48.47467136]
["bitfinex","SOLUSD",1644543883938,14.277,105.19,105.1,48.47467136]
["bitfinex","SOLUSD",1644543884140,4.755,105.18,105.1,48.47467136]
["bitfinex","SOLUSD",1644543884739,4.755,105.19,105.1,48.47467136]
["bitfinex","SOLUSD",1644543884938,2.66864774,105.2,105.1,48.47467136]
["bitfinex","SOLUSD",1644543885137,2.66864774,105.19,105.1,48.47467136]
["bitfinex","SOLUSD",1644543885841,5.36354715,105.2,105.1,48.47467136]
["bitfinex","SOLUSD",1644543887257,2.66864774,105.19,105.1,48.47467136]
["bitfinex","SOLUSD",1644543887456,21.70274774,105.19,105.07,14.2799]
["bitfinex","SOLUSD",1644543887656,11.13,105.18,105.07,14.2799]
["bitfinex","SOLUSD",1644543887857,4.756,105.17,105.07,14.2799]
["bitfinex","SOLUSD",1644543888156,2.66864774,105.17,105.07,14.2799]
["bitfinex","SOLUSD",1644543888359,13.79864774,105.18,105.07,14.2799]
["bitfinex","SOLUSD",1644543888558,7.42464774,105.17,105.08,37.70054698]
["bitfinex","SOLUSD",1644543888756,21.70654774,105.17,105.08,37.70054698]
["bitfinex","SOLUSD",1644543889557,7.42464774,105.17,105.08,37.70054698]
["bitfinex","SOLUSD",1644543889758,2.66864774,105.17,105.08,51.98024698]
["bitfinex","SOLUSD",1644543890057,5.36860028,105.18,105.08,53.71611373]
["bitfinex","SOLUSD",1644543890257,2.66864774,105.17,105.08,51.98024698]
["bitfinex","SOLUSD",1644543891560,5.36860028,105.18,105.08,51.98024698]
["bitfinex","SOLUSD",1644543892161,5.36860028,105.18,105.08,52.23024698]
["bitfinex","SOLUSD",1644543892361,5.36860028,105.18,105.08,51.98024698]
["bitfinex","SOLUSD",1644543892563,5.36860028,105.18,105.08,53.71611373]
["bitfinex","SOLUSD",1644543892860,5.36860028,105.18,105.08,53.96611373]
["bitfinex","SOLUSD",1644543893364,5.36860028,105.18,105.08,53.71611373]
["bitfinex","SOLUSD",1644543893560,5.36860028,105.18,105.08,51.98024698]
["bitfinex","SOLUSD",1644543896171,2.66864774,105.16,105.08,37.70054698]
["bitfinex","SOLUSD",1644543896370,5.36860028,105.16,105.08,37.70054698]
["bitfinex","SOLUSD",1644543896668,2.66864774,105.16,105.08,37.70054698]
["bitfinex","SOLUSD",1644543897070,5.37417421,105.16,105.08,37.70054698]
["bitfinex","SOLUSD",1644543897270,5.37417421,105.16,105.08,51.98044698]
["bitfinex","SOLUSD",1644543897472,2.66864774,105.16,105.08,51.98044698]
["bitfinex","SOLUSD",1644543898373,2.66864774,105.16,105.08,65.09430636]
["bitfinex","SOLUSD",1644543898575,2.66864774,105.17,105.08,65.09430636]
["bitfinex","SOLUSD",1644543898773,2.66864774,105.19,105.08,71.09430636]
["bitfinex","SOLUSD",1644543899375,2.66864774,105.19,105.08,165.77430636]
["bitfinex","SOLUSD",1644543899572,2.66864774,105.2,105.08,165.77430636]
["bitfinex","SOLUSD",1644543899774,5.37417421,105.21,105.08,165.77430636]
["bitfinex","SOLUSD",1644543899972,5.37417421,105.21,105.08,228.10432421]
["bitfinex","SOLUSD",1644543901175,5.37417421,105.21,105.09,4.755]
["bitfinex","SOLUSD",1644543901373,5.37417421,105.21,105.13,34.9322185]
["bitfinex","SOLUSD",1644543902374,2.66864774,105.2,105.13,34.9322185]
["bitfinex","SOLUSD",1644543902575,5.37417421,105.2,105.13,34.9322185]
["bitfinex","SOLUSD",1644543902776,2.66864774,105.19,105.13,34.9322185]
["bitfinex","SOLUSD",1644543903778,5.37325001,105.2,105.13,34.9322185]
["bitfinex","SOLUSD",1644543904380,2.66864774,105.19,105.13,34.9322185]
["bitfinex","SOLUSD",1644543906281,2.66864774,105.19,105.12,14.2747]
["bitfinex","SOLUSD",1644543907378,2.66864774,105.19,105.13,45.88729307]
["bitfinex","SOLUSD",1644543907578,2.66864774,105.19,105.11,14.2762]
["bitfinex","SOLUSD",1644543907778,4.755,105.18,105.08,71.518]
["bitfinex","SOLUSD",1644543907980,4.755,105.18,105.05,22.6119]
["bitfinex","SOLUSD",1644543908180,4.755,105.18,105.05,33.7419]
["bitfinex","SOLUSD",1644543908181,53.41584774,105.18,105.05,33.7419]
["bitfinex","SOLUSD",1644543908381,5.37361894,105.17,105.05,33.7419]
["bitfinex","SOLUSD",1644543908585,2.66864774,105.16,105.06,42.92892274]
["bitfinex","SOLUSD",1644543909189,0.6350849,105.12,105.08,14.2802]
["bitfinex","SOLUSD",1644543909590,0.6350849,105.12,105.06,42.92892274]
["bitfinex","SOLUSD",1644543909891,0.1350849,105.12,105.03,63.6936]
["bitfinex","SOLUSD",1644543910092,0.1350849,105.12,105.03,4.755]
["bitfinex","SOLUSD",1644543910690,0.1350849,105.12,105.03,19.042]
["bitfinex","SOLUSD",1644543910890,0.1350849,105.12,105.04,1.73385938]
["bitfinex","SOLUSD",1644543911191,0.1350849,105.12,105.05,38.45541524]
["bitfinex","SOLUSD",1644543913812,14.4219849,105.12,105.05,38.45541524]
["bitfinex","SOLUSD",1644543914210,4.758,105.13,105.05,38.45541524]
["bitfinex","SOLUSD",1644543914410,2.66864774,105.15,105.05,38.45541524]
["bitfinex","SOLUSD",1644543914612,2.66864774,105.16,105.06,1.73385938]
["bitfinex","SOLUSD",1644543914810,48.84254774,105.18,105.06,19.11385938]
["bitfinex","SOLUSD",1644543915010,46.1739,105.18,105.06,19.11385938]
["bitfinex","SOLUSD",1644543915211,48.84254774,105.18,105.07,1.73385938]
["bitfinex","SOLUSD",1644543915411,10.12612851,105.17,105.05,38.45541524]
["bitfinex","SOLUSD",1644543915612,2.66864774,105.16,105.05,49.58541524]
["bitfinex","SOLUSD",1644543915810,5.37012851,105.16,105.05,38.45541524]
["bitfinex","SOLUSD",1644543916211,19.65182851,105.16,105.06,14.2828]
["bitfinex","SOLUSD",1644543916514,16.95034774,105.16,105.06,14.2828]
["bitfinex","SOLUSD",1644543917011,30.31156928,105.16,105.05,38.45541524]
["bitfinex","SOLUSD",1644543917213,30.45995349,105.15,105.05,38.45541524]
["bitfinex","SOLUSD",1644543917411,14.2858,105.13,105.05,38.45541524]
["bitfinex","SOLUSD",1644543919217,14.2858,105.13,105.03,14.2873]
["bitfinex","SOLUSD",1644543919416,14.2883,105.11,105.02,4.757]
["bitfinex","SOLUSD",1644543919813,14.2883,105.11,105.01,23.5643]
["bitfinex","SOLUSD",1644543920214,14.2883,105.11,105.02,46.21050796]
["bitfinex","SOLUSD",1644543920814,14.2883,105.11,105.02,60.49880796]
["bitfinex","SOLUSD",1644543922416,19.0463,105.11,105.02,60.49880796]
["bitfinex","SOLUSD",1644543923517,39.37913049,105.11,105.02,60.49880796]
["bitfinex","SOLUSD",1644543924224,39.37913049,105.11,105.02,46.21050796]
["bitfinex","SOLUSD",1644543924419,34.62113049,105.11,105.02,46.21050796]
["bitfinex","SOLUSD",1644543925922,34.62113049,105.11,105.01,14.2898]
["bitfinex","SOLUSD",1644543926120,14.2923,105.08,105.0,14.2911]
["bitfinex","SOLUSD",1644543926925,14.2923,105.08,105.01,47.11913329]
["bitfinex","SOLUSD",1644543928323,14.2923,105.08,105.01,61.40923329]
["bitfinex","SOLUSD",1644543928723,14.2923,105.08,105.01,47.11913329]
["bitfinex","SOLUSD",1644543930325,48.3795,105.1,105.01,47.11913329]
["bitfinex","SOLUSD",1644543930525,46.66044774,105.13,105.01,60.23299267]
["bitfinex","SOLUSD",1644543930725,43.9918,105.13,105.01,64.49913329]
["bitfinex","SOLUSD",1644543931427,29.6622,105.13,105.01,64.49913329]
["bitfinex","SOLUSD",1644543931827,14.2862,105.12,105.01,78.78903329]
["bitfinex","SOLUSD",1644543932030,14.2862,105.12,105.01,83.54703329]
["bitfinex","SOLUSD",1644543932528,29.6622,105.13,105.01,83.54703329]
["bitfinex","SOLUSD",1644543932929,4.759,105.13,105.01,83.54703329]
["bitfinex","SOLUSD",1644543933131,4.759,105.13,105.01,85.28089267]
["bitfinex","SOLUSD",1644543933330,17.15094774,105.16,105.01,85.28089267]
["bitfinex","SOLUSD",1644543933532,2.66864774,105.17,105.02,38.12641785]
["bitfinex","SOLUSD",1644543933832,54.02414774,105.18,105.07,36.25294283]
["bitfinex","SOLUSD",1644543934031,68.25714774,105.18,105.07,36.25294283]
["bitfinex","SOLUSD",1644543934231,14.2804,105.17,105.07,36.25294283]
["bitfinex","SOLUSD",1644543934534,16.94904774,105.17,105.07,36.25294283]
["bitfinex","SOLUSD",1644543935833,2.66864774,105.17,105.08,14.2804]
["bitfinex","SOLUSD",1644543936034,84.76786928,105.18,105.08,14.2804]
["bitfinex","SOLUSD",1644543936234,51.49736928,105.18,105.08,14.2804]
["bitfinex","SOLUSD",1644543936534,119.32464774,105.19,105.09,11.13]
["bitfinex","SOLUSD",1644543936733,114.56864774,105.19,105.09,21.885]
["bitfinex","SOLUSD",1644543936933,2.66864774,105.19,105.09,21.885]
["bitfinex","SOLUSD",1644543937137,2.66864774,105.19,105.11,14.2755]
["bitfinex","SOLUSD",1644543937337,2.69916382,105.21,105.12,34.49423065]
["bitfinex","SOLUSD",1644543937338,5.36781156,105.21,105.12,34.49423065]
["bitfinex","SOLUSD",1644543938535,5.36781156,105.21,105.13,14.2735]
["bitfinex","SOLUSD",1644543938736,2.66864774,105.2,105.13,14.2735]
["bitfinex","SOLUSD",1644543939036,2.66864774,105.21,105.13,9.2735]
["bitfinex","SOLUSD",1644543939237,5.36600341,105.21,105.13,9.2735]
["bitfinex","SOLUSD",1644543940238,75.05044184,105.22,105.13,9.2735]
["bitfinex","SOLUSD",1644543940439,75.00344774,105.22,105.13,9.2735]
["bitfinex","SOLUSD",1644543941240,72.3348,105.22,105.13,9.2735]
["bitfinex","SOLUSD",1644543941640,9.69986338,105.23,105.13,9.2735]
["bitfinex","SOLUSD",1644543941841,2.71564184,105.23,105.13,28.38735938]
["bitfinex","SOLUSD",1644543942042,0.0469941,105.23,105.13,28.38735938]
["bitfinex","SOLUSD",1644543942245,5.40709501,105.24,105.13,26.6535]
["bitfinex","SOLUSD",1644543942644,5.40709501,105.24,105.13,20.6535]
["bitfinex","SOLUSD",1644543942844,5.40709501,105.24,105.13,26.6535]
["bitfinex","SOLUSD",1644543943045,2.66864774,105.23,105.13,26.6535]
["bitfinex","SOLUSD",1644543943244,4.94686338,105.24,105.13,20.6535]
["bitfinex","SOLUSD",1644543943445,19.21876338,105.24,105.13,20.6535]
["bitfinex","SOLUSD",1644543943645,4.753,105.23,105.13,20.6535]
["bitfinex","SOLUSD",1644543943844,19.21876338,105.24,105.13,20.6535]
["bitfinex","SOLUSD",1644543944048,19.21876338,105.24,105.13,20.4035]
["bitfinex","SOLUSD",1644543945246,16.55011564,105.24,105.13,20.4035]
["bitfinex","SOLUSD",1644543945447,19.21876338,105.24,105.13,20.4035]
["bitfinex","SOLUSD",1644543946759,2.27821564,105.24,105.13,26.6535]
["bitfinex","SOLUSD",1644543947858,2.27821564,105.24,105.13,20.6535]
["bitfinex","SOLUSD",1644543948062,2.27821564,105.24,105.13,26.6535]
["bitfinex","SOLUSD",1644543948862,0.0469941,105.24,105.13,50.92175938]
["bitfinex","SOLUSD",1644543949059,0.0469941,105.25,105.13,58.62275938]
["bitfinex","SOLUSD",1644543949661,0.0469941,105.25,105.13,74.44747723]
["bitfinex","SOLUSD",1644543949861,0.0469941,105.27,105.14,95.13]
["bitfinex","SOLUSD",1644543950063,0.0469941,105.24,105.16,46.57143936]
["bitfinex","SOLUSD",1644543950262,0.0469941,105.26,105.17,76.7327]
["bitfinex","SOLUSD",1644543950461,0.0469941,105.29,105.17,76.7327]
["bitfinex","SOLUSD",1644543950663,0.0469941,105.29,105.17,84.72176792]
["bitfinex","SOLUSD",1644543950862,0.0469941,105.29,105.18,1.73906792]
["bitfinex","SOLUSD",1644543951062,0.0469941,105.29,105.2,34.20371495]
["bitfinex","SOLUSD",1644543951363,0.0469941,105.29,105.21,4.75]
["bitfinex","SOLUSD",1644543951563,0.0469941,105.31,105.21,51.5573]
["bitfinex","SOLUSD",1644543951762,15.88,105.34,105.21,51.5573]
["bitfinex","SOLUSD",1644543951763,0.0469941,105.32,105.21,83.1966]
["bitfinex","SOLUSD",1644543951963,2.27821564,105.33,105.21,78.9466]
["bitfinex","SOLUSD",1644543952163,0.0469941,105.31,105.21,72.9466]
["bitfinex","SOLUSD",1644543952364,2.27821564,105.32,105.22,4.75]
["bitfinex","SOLUSD",1644543952567,0.0469941,105.34,105.22,15.88]
["bitfinex","SOLUSD",1644543952764,0.0469941,105.32,105.24,14.2568]
["bitfinex","SOLUSD",1644543952965,0.0469941,105.33,105.25,48.61389196]
["bitfinex","SOLUSD",1644543953166,2.27821564,105.34,105.25,48.61389196]
["bitfinex","SOLUSD",1644543953370,2.23122154,105.34,105.25,48.61389196]
["bitfinex","SOLUSD",1644543954468,6.97922154,105.34,105.25,48.61389196]
["bitfinex","SOLUSD",1644543955271,6.97922154,105.34,105.25,62.86949196]
["bitfinex","SOLUSD",1644543955670,6.97922154,105.34,105.21,23.5537]
["bitfinex","SOLUSD",1644543955870,0.0469941,105.33,105.21,34.6837]
["bitfinex","SOLUSD",1644543956070,4.749,105.32,105.21,34.6837]
["bitfinex","SOLUSD",1644543956270,0.0469941,105.31,105.21,34.6837]
["bitfinex","SOLUSD",1644543956470,2.27821564,105.31,105.21,34.6837]
["bitfinex","SOLUSD",1644543956670,2.27821564,105.31,105.22,46.15401634]
["bitfinex","SOLUSD",1644543956870,2.23122154,105.31,105.22,46.15401634]
["bitfinex","SOLUSD",1644543958875,4.749,105.3,105.22,46.15401634]
["bitfinex","SOLUSD",1644543959076,24.8645941,105.32,105.22,46.15401634]
["bitfinex","SOLUSD",1644543959274,24.8645941,105.32,105.22,60.41391634]
["bitfinex","SOLUSD",1644543959473,24.8645941,105.32,105.22,71.54391634]
["bitfinex","SOLUSD",1644543959674,0.0469941,105.32,105.22,71.54391634]
["bitfinex","SOLUSD",1644543959873,4.7969941,105.33,105.22,73.53298426]
["bitfinex","SOLUSD",1644543960074,0.0469941,105.33,105.22,79.53298426]
["bitfinex","SOLUSD",1644543960279,0.0469941,105.34,105.22,103.19268426]
["bitfinex","SOLUSD",1644543960478,0.0469941,105.33,105.22,197.87268426]
["bitfinex","SOLUSD",1644543960676,0.0469941,105.34,105.22,197.87268426]
["bitfinex","SOLUSD",1644543962279,0.0469941,105.35,105.26,14.2507]
["bitfinex","SOLUSD",1644543962478,5.39154838,105.36,105.27,11.13]
["bitfinex","SOLUSD",1644543962679,5.34455428,105.36,105.28,34.66454174]
["bitfinex","SOLUSD",1644543962981,0.0469941,105.37,105.28,56.79154174]
["bitfinex","SOLUSD",1644543963280,0.0469941,105.37,105.29,1.73906792]
["bitfinex","SOLUSD",1644543963478,5.39556185,105.39,105.32,14.2464]
["bitfinex","SOLUSD",1644543963681,0.0469941,105.38,105.3,57.7783]
["bitfinex","SOLUSD",1644543963883,2.66864774,105.38,105.3,46.6483]
["bitfinex","SOLUSD",1644543964080,4.746,105.37,105.3,46.6483]
["bitfinex","SOLUSD",1644543964282,4.746,105.37,105.28,34.66454174]
["bitfinex","SOLUSD",1644543964680,4.746,105.37,105.28,48.91584174]
["bitfinex","SOLUSD",1644543965082,4.746,105.37,105.28,34.66454174]
["bitfinex","SOLUSD",1644543965281,7.41464774,105.37,105.28,34.66454174]
["bitfinex","SOLUSD",1644543965483,21.66774774,105.37,105.28,34.66454174]
["bitfinex","SOLUSD",1644543965881,18.9991,105.37,105.28,48.91654174]
["bitfinex","SOLUSD",1644543966481,14.2531,105.37,105.28,48.91654174]
["bitfinex","SOLUSD",1644543966681,16.92174774,105.37,105.28,48.91654174]
["bitfinex","SOLUSD",1644543966881,16.92174774,105.37,105.28,34.66454174]
["bitfinex","SOLUSD",1644543967085,2.66864774,105.37,105.28,46.04454174]
["bitfinex","SOLUSD",1644543967381,0.0469941,105.38,105.29,1.73906792]
["bitfinex","SOLUSD",1644543967582,7.41564774,105.4,105.29,17.61606792]
["bitfinex","SOLUSD",1644543967583,0.0469941,105.39,105.29,17.61606792]
["bitfinex","SOLUSD",1644543967786,2.71564184,105.4,105.29,17.61606792]
["bitfinex","SOLUSD",1644543967985,18.9961,105.39,105.29,11.13]
["bitfinex","SOLUSD",1644543968183,21.71174184,105.39,105.29,11.13]
["bitfinex","SOLUSD",1644543969083,16.96574184,105.39,105.29,11.13]
["bitfinex","SOLUSD",1644543969286,2.71564184,105.39,105.29,27.36966792]
["bitfinex","SOLUSD",1644543969485,2.71564184,105.39,105.29,27.11966792]
["bitfinex","SOLUSD",1644543969785,2.71564184,105.39,105.29,25.6306]
["bitfinex","SOLUSD",1644543969786,7.46164184,105.39,105.29,25.6306]
["bitfinex","SOLUSD",1644543969984,4.7929941,105.39,105.3,1.73906792]
["bitfinex","SOLUSD",1644543970183,7.46164184,105.4,105.3,11.13]
["bitfinex","SOLUSD",1644543970782,7.46164184,105.4,105.3,11.38]
["bitfinex","SOLUSD",1644543971286,7.46164184,105.4,105.3,11.13]
["bitfinex","SOLUSD",1644543971485,21.71054184,105.4,105.29,14.2496]
["bitfinex","SOLUSD",1644543971783,7.62023108,105.39,105.28,58.23574174]
["bitfinex","SOLUSD",1644543971983,10.08801544,105.38,105.28,58.23574174]
["bitfinex","SOLUSD",1644543972183,7.46164184,105.38,105.28,58.23574174]
["bitfinex","SOLUSD",1644543972385,4.7929941,105.38,105.28,58.48574174]
["bitfinex","SOLUSD",1644543972685,19.0449941,105.38,105.28,58.48574174]
["bitfinex","SOLUSD",1644543972885,19.0449941,105.38,105.28,72.73754174]
["bitfinex","SOLUSD",1644543973486,21.71364184,105.38,105.28,72.73754174]
["bitfinex","SOLUSD",1644543973887,21.71364184,105.38,105.28,72.48754174]
["bitfinex","SOLUSD",1644543974088,5.34364083,105.37,105.27,14.2535]
["bitfinex","SOLUSD",1644543974288,14.2561,105.35,105.26,23.3458]
["bitfinex","SOLUSD",1644543974990,52.7605941,105.36,105.26,37.6005]
["bitfinex","SOLUSD",1644543975194,48.0135941,105.36,105.27,37.57834096]
["bitfinex","SOLUSD",1644543975389,50.63524774,105.36,105.27,37.57834096]
["bitfinex","SOLUSD",1644543975591,47.9666,105.36,105.27,35.83927304]
["bitfinex","SOLUSD",1644543975790,47.9666,105.36,105.27,37.57834096]
["bitfinex","SOLUSD",1644543976190,50.63524774,105.36,105.27,51.83074096]
["bitfinex","SOLUSD",1644543976792,50.63524774,105.36,105.27,52.08074096]
["bitfinex","SOLUSD",1644543976991,50.63524774,105.36,105.27,51.83074096]
["bitfinex","SOLUSD",1644543977192,5.35321509,105.35,105.27,50.09167304]
["bitfinex","SOLUSD",1644543977392,50.68224184,105.36,105.27,50.34167304]
["bitfinex","SOLUSD",1644543977693,2.66864774,105.35,105.27,50.09167304]
["bitfinex","SOLUSD",1644543977892,2.66864774,105.35,105.27,51.83074096]
["bitfinex","SOLUSD",1644543978096,50.68224184,105.36,105.27,51.83074096]
["bitfinex","SOLUSD",1644543978294,5.35817292,105.35,105.27,61.22167304]
["bitfinex","SOLUSD",1644543978694,2.66864774,105.34,105.27,61.22167304]
["bitfinex","SOLUSD",1644543979699,2.66864774,105.33,105.27,61.22167304]
["bitfinex","SOLUSD",1644543979898,2.66864774,105.33,105.27,63.21074096]
["bitfinex","SOLUSD",1644543980122,2.66864774,105.35,105.29,14.2484]
["bitfinex","SOLUSD",1644543980319,2.66864774,105.35,105.3,11.13]
["bitfinex","SOLUSD",1644543980518,2.66864774,105.36,105.31,37.01509926]
["bitfinex","SOLUSD",1644543981717,2.66864774,105.36,105.31,51.26239926]
["bitfinex","SOLUSD",1644543983521,2.66864774,105.36,105.31,14.2473]
["bitfinex","SOLUSD",1644543983723,2.66864774,105.35,105.28,33.8145]
["bitfinex","SOLUSD",1644543983924,2.66864774,105.34,105.26,81.9795]
["bitfinex","SOLUSD",1644543984323,1.34794404,105.31,105.26,82.2295]
["bitfinex","SOLUSD",1644543984523,1.34794404,105.3,105.26,34.4758]
["bitfinex","SOLUSD",1644543984723,1.34794404,105.3,105.25,24.0656]
["bitfinex","SOLUSD",1644543984922,0.34708088,105.33,105.25,24.0656]
["bitfinex","SOLUSD",1644543985124,2.99390335,105.33,105.25,24.0656]
["bitfinex","SOLUSD",1644543985725,16.95141657,105.33,105.26,40.71186831]
["bitfinex","SOLUSD",1644543985933,14.2576,105.33,105.26,40.71186831]
["bitfinex","SOLUSD",1644543986129,2.69682015,105.32,105.26,40.71186831]
["bitfinex","SOLUSD",1644543986731,0.0469941,105.35,105.26,42.70093623]
["bitfinex","SOLUSD",1644543986929,2.69629482,105.35,105.26,56.95623623]
["bitfinex","SOLUSD",1644543987130,2.69629482,105.35,105.26,68.08623623]
["bitfinex","SOLUSD",1644543988230,2.69629482,105.34,105.26,68.08623623]
["bitfinex","SOLUSD",1644543988435,2.69629482,105.36,105.26,68.08623623]
["bitfinex","SOLUSD",1644543988634,2.74328892,105.36,105.26,68.08623623]
["bitfinex","SOLUSD",1644543988831,2.74328892,105.36,105.26,74.08623623]
["bitfinex","SOLUSD",1644543989632,2.74328892,105.36,105.26,67.83623623]
["bitfinex","SOLUSD",1644543989834,6.75065076,105.36,105.26,68.08623623]
["bitfinex","SOLUSD",1644543990334,6.75065076,105.36,105.26,74.08623623]
["bitfinex","SOLUSD",1644543990835,2.74328892,105.36,105.26,74.08623623]
["bitfinex","SOLUSD",1644543991036,2.74328892,105.36,105.26,73.83623623]
["bitfinex","SOLUSD",1644543991834,2.74328892,105.36,105.26,67.83623623]
["bitfinex","SOLUSD",1644543992034,2.74328892,105.36,105.26,54.96716831]
["bitfinex","SOLUSD",1644543992235,10.38080728,105.36,105.25,19.0049]
["bitfinex","SOLUSD",1644543992435,18.57429482,105.35,105.25,4.748]
["bitfinex","SOLUSD",1644543992636,2.69629482,105.34,105.25,4.748]
["bitfinex","SOLUSD",1644543992834,4.748,105.33,105.22,23.7675]
["bitfinex","SOLUSD",1644543993035,2.69629482,105.32,105.22,23.7675]
["bitfinex","SOLUSD",1644543993235,2.69629482,105.32,105.24,14.2572]
["bitfinex","SOLUSD",1644543993935,6.75065076,105.33,105.24,14.2572]
["bitfinex","SOLUSD",1644543994134,4.749,105.32,105.24,14.2572]
["bitfinex","SOLUSD",1644543994339,2.69629482,105.31,105.24,14.2572]
["bitfinex","SOLUSD",1644543994535,2.69629482,105.31,105.24,15.99626792]
["bitfinex","SOLUSD",1644543994737,4.05435594,105.33,105.24,16.24626792]
["bitfinex","SOLUSD",1644543994937,4.05435594,105.33,105.24,15.99626792]
["bitfinex","SOLUSD",1644543994938,4.00736184,105.33,105.24,15.99626792]
["bitfinex","SOLUSD",1644543995134,6.75065076,105.34,105.24,14.2572]
["bitfinex","SOLUSD",1644543995335,11.49865076,105.34,105.24,14.2572]
["bitfinex","SOLUSD",1644543995740,2.69629482,105.33,105.24,14.2572]
["bitfinex","SOLUSD",1644543996238,2.69629482,105.33,105.24,16.24578239]
["bitfinex","SOLUSD",1644543997642,2.69629482,105.33,105.24,15.99578239]
["bitfinex","SOLUSD",1644543998863,2.69629482,105.33,105.24,16.24578239]
["bitfinex","SOLUSD",1644543999240,0.0469941,105.34,105.24,20.99478239]
["bitfinex","SOLUSD",1644543999642,2.74740106,105.34,105.25,11.13]
["bitfinex","SOLUSD",1644543999840,0.0469941,105.35,105.27,14.2512]
["bitfinex","SOLUSD",1644544000040,2.74740106,105.36,105.28,48.20716084]
["bitfinex","SOLUSD",1644544000242,2.70040696,105.36,105.28,48.20716084]
["bitfinex","SOLUSD",1644544001242,2.70040696,105.36,105.29,14.2517]
["bitfinex","SOLUSD",1644544001445,16.95300696,105.36,105.28,48.20716084]
["bitfinex","SOLUSD",1644544001741,7.44740696,105.35,105.28,48.20716084]
["bitfinex","SOLUSD",1644544001943,2.70040696,105.34,105.28,48.20716084]
["bitfinex","SOLUSD",1644544002642,2.70040696,105.34,105.28,62.46026084]
["bitfinex","SOLUSD",1644544003644,2.70040696,105.34,105.28,14.2531]
["bitfinex","SOLUSD",1644544003844,2.70040696,105.34,105.27,14.2546]
["bitfinex","SOLUSD",1644544004048,7.44840696,105.34,105.27,14.2546]
["bitfinex","SOLUSD",1644544004345,2.70040696,105.33,105.27,14.2546]
["bitfinex","SOLUSD",1644544004545,16.95680696,105.33,105.25,73.56185098]
["bitfinex","SOLUSD",1644544004847,2.70040696,105.32,105.24,14.2586]
["bitfinex","SOLUSD",1644544005146,9.6806285,105.32,105.24,14.2586]
["bitfinex","SOLUSD",1644544005346,2.70040696,105.31,105.24,14.2586]
["bitfinex","SOLUSD",1644544005845,2.70040696,105.31,105.24,56.04947328]
["bitfinex","SOLUSD",1644544006448,4.749,105.3,105.24,14.2586]
["bitfinex","SOLUSD",1644544006650,4.749,105.3,105.23,14.2602]
["bitfinex","SOLUSD",1644544006847,4.7959941,105.3,105.23,14.2602]
["bitfinex","SOLUSD",1644544007046,4.749,105.3,105.23,14.2602]
["bitfinex","SOLUSD",1644544007247,6.98022154,105.3,105.23,14.2602]
["bitfinex","SOLUSD",1644544007446,2.23122154,105.3,105.23,14.2602]
["bitfinex","SOLUSD",1644544007647,4.749,105.31,105.23,14.2602]
["bitfinex","SOLUSD",1644544007851,16.96117361,105.3,105.23,14.2602]
["bitfinex","SOLUSD",1644544008047,14.2605,105.3,105.22,56.28916675]
["bitfinex","SOLUSD",1644544008247,14.2605,105.3,105.22,14.2614]
["bitfinex","SOLUSD",1644544009349,14.2627,105.28,105.21,56.44495552]
["bitfinex","SOLUSD",1644544010948,14.2627,105.28,105.21,14.2627]
["bitfinex","SOLUSD",1644544016180,16.49392154,105.28,105.18,22.7267]
["bitfinex","SOLUSD",1644544016479,14.2654,105.26,105.18,22.7267]
["bitfinex","SOLUSD",1644544016682,14.2654,105.26,105.17,53.46378239]
["bitfinex","SOLUSD",1644544016882,14.2654,105.26,105.18,1.73858239]
["bitfinex","SOLUSD",1644544017179,14.2654,105.26,105.18,14.2668]
["bitfinex","SOLUSD",1644544017380,2.23122154,105.25,105.17,4.75]
["bitfinex","SOLUSD",1644544017582,14.2695,105.23,105.17,4.75]
["bitfinex","SOLUSD",1644544018381,14.2695,105.23,105.15,37.20806943]
["bitfinex","SOLUSD",1644544018782,14.2695,105.23,105.16,14.2695]
["bitfinex","SOLUSD",1644544019385,14.2695,105.23,105.15,37.20806943]
["bitfinex","SOLUSD",1644544019582,14.2695,105.23,105.13,45.521]
["bitfinex","SOLUSD",1644544019583,14.2725,105.2,105.13,45.521]
["bitfinex","SOLUSD",1644544020784,14.2725,105.2,105.14,14.2718]
["bitfinex","SOLUSD",1644544021487,14.2725,105.2,105.13,45.521]
["bitfinex","SOLUSD",1644544022687,14.2725,105.2,105.13,59.7939]
["bitfinex","SOLUSD",1644544023589,65.8328,105.22,105.13,59.7939]
["bitfinex","SOLUSD",1644544023791,61.0798,105.22,105.13,59.7939]
["bitfinex","SOLUSD",1644544024289,61.0798,105.22,105.13,61.78248239]
["bitfinex","SOLUSD",1644544024888,61.0798,105.22,105.13,66.53548239]
["bitfinex","SOLUSD",1644544025590,61.0798,105.22,105.13,64.7969]
["bitfinex","SOLUSD",1644544026398,61.0798,105.22,105.13,64.5469]
["bitfinex","SOLUSD",1644544027096,4.753,105.21,105.13,59.7939]
["bitfinex","SOLUSD",1644544027390,14.2735,105.2,105.13,59.7939]
["bitfinex","SOLUSD",1644544027590,14.2735,105.2,105.13,45.521]
["bitfinex","SOLUSD",1644544027790,14.2735,105.2,105.07,27.9592]
["bitfinex","SOLUSD",1644544027991,28.4677,105.19,105.08,48.9302]
["bitfinex","SOLUSD",1644544028190,28.4677,105.19,105.07,0.024]
["bitfinex","SOLUSD",1644544028394,2.23122154,105.18,105.07,0.024]
["bitfinex","SOLUSD",1644544028592,14.2779,105.16,105.07,0.024]
["bitfinex","SOLUSD",1644544028791,14.2779,105.16,105.05,38.9462231]
["bitfinex","SOLUSD",1644544028990,52.3662,105.15,105.05,0.024]
["bitfinex","SOLUSD",1644544029191,47.6092,105.15,105.06,0.024]
["bitfinex","SOLUSD",1644544029391,4.757,105.14,105.05,0.024]
["bitfinex","SOLUSD",1644544029590,13.36122154,105.16,105.03,0.024]
["bitfinex","SOLUSD",1644544029591,28.0464,105.15,105.03,0.024]
["bitfinex","SOLUSD",1644544029793,19.0408,105.13,105.03,0.024]
["bitfinex","SOLUSD",1644544029990,14.2828,105.13,105.02,0.024]
["bitfinex","SOLUSD",1644544030192,4.758,105.12,105.02,0.024]
["bitfinex","SOLUSD",1644544030996,6.98922154,105.12,105.02,0.024]
["bitfinex","SOLUSD",1644544031195,2.23122154,105.12,105.02,0.024]
["bitfinex","SOLUSD",1644544031398,4.758,105.11,105.02,0.024]
["bitfinex","SOLUSD",1644544031896,4.758,105.11,105.02,14.3113]
["bitfinex","SOLUSD",1644544032096,40.65022154,105.14,105.02,16.04988239]
["bitfinex","SOLUSD",1644544032298,22.531,105.14,105.03,0.024]
["bitfinex","SOLUSD",1644544032896,14.285,105.12,105.03,14.3089]
["bitfinex","SOLUSD",1644544033098,14.285,105.12,105.04,0.024]
["bitfinex","SOLUSD",1644544033297,4.758,105.11,105.03,14.3089]
["bitfinex","SOLUSD",1644544033498,74.9055,105.14,105.03,14.2849]
["bitfinex","SOLUSD",1644544033698,74.9055,105.14,105.03,14.3089]
["bitfinex","SOLUSD",1644544033899,74.9055,105.14,105.04,0.024]
["bitfinex","SOLUSD",1644544034098,14.2862,105.11,105.04,0.024]
["bitfinex","SOLUSD",1644544034299,86.0355,105.14,105.05,47.05624216]
["bitfinex","SOLUSD",1644544034501,11.13,105.15,105.05,47.05624216]
["bitfinex","SOLUSD",1644544034701,4.757,105.17,105.05,64.46024216]
["bitfinex","SOLUSD",1644544034902,4.756,105.19,105.06,0.024]
["bitfinex","SOLUSD",1644544035101,39.146,105.22,105.06,11.154]
["bitfinex","SOLUSD",1644544035301,34.391,105.22,105.07,0.024]
["bitfinex","SOLUSD",1644544035501,4.755,105.21,105.07,0.024]
["bitfinex","SOLUSD",1644544035803,14.2783,105.17,105.07,14.3032]
["bitfinex","SOLUSD",1644544036001,14.2783,105.17,105.08,0.024]
["bitfinex","SOLUSD",1644544036802,14.2783,105.17,105.08,14.3019]
["bitfinex","SOLUSD",1644544037003,14.2802,105.15,105.08,14.3019]
["bitfinex","SOLUSD",1644544037203,14.2802,105.15,105.08,0.024]
["bitfinex","SOLUSD",1644544037506,14.2802,105.15,105.06,0.024]
["bitfinex","SOLUSD",1644544037705,4.757,105.14,105.05,94.67764216]
["bitfinex","SOLUSD",1644544037904,15.887,105.17,105.06,14.2808]
["bitfinex","SOLUSD",1644544038104,15.887,105.17,105.06,14.3048]
["bitfinex","SOLUSD",1644544038105,19.0381,105.14,105.06,14.3048]
["bitfinex","SOLUSD",1644544038307,14.2811,105.14,105.07,0.024]
["bitfinex","SOLUSD",1644544038508,14.2811,105.14,105.06,14.2808]
["bitfinex","SOLUSD",1644544042133,4.757,105.13,105.06,14.2808]
["bitfinex","SOLUSD",1644544042333,14.2833,105.13,105.06,14.2808]
["bitfinex","SOLUSD",1644544045139,14.2808,105.15,105.06,14.2808]
["bitfinex","SOLUSD",1644544045440,52.3556,105.18,105.06,24.8268]
["bitfinex","SOLUSD",1644544045638,52.3556,105.18,105.07,0.024]
["bitfinex","SOLUSD",1644544045837,52.3556,105.18,105.08,14.2796]
["bitfinex","SOLUSD",1644544046039,52.3556,105.18,105.09,34.52460661]
["bitfinex","SOLUSD",1644544046838,14.2781,105.17,105.09,34.52460661]
["bitfinex","SOLUSD",1644544047039,4.756,105.16,105.09,34.52460661]
["bitfinex","SOLUSD",1644544047241,4.755,105.17,105.09,34.52460661]
["bitfinex","SOLUSD",1644544047438,4.755,105.17,105.08,14.3036]
["bitfinex","SOLUSD",1644544047841,14.14652405,105.16,105.08,0.024]
["bitfinex","SOLUSD",1644544048142,14.14652405,105.16,105.06,14.3051]
["bitfinex","SOLUSD",1644544048340,4.756,105.15,105.06,14.3051]
["bitfinex","SOLUSD",1644544048640,4.756,105.15,105.06,51.8411982]
["bitfinex","SOLUSD",1644544048839,4.757,105.16,105.06,51.8411982]
["bitfinex","SOLUSD",1644544049039,4.757,105.16,105.07,0.024]
["bitfinex","SOLUSD",1644544049842,14.2825,105.13,105.07,0.024]
["bitfinex","SOLUSD",1644544050042,14.2825,105.13,105.06,51.8171982]
["bitfinex","SOLUSD",1644544053643,14.2797,105.15,105.06,63.1971982]
["bitfinex","SOLUSD",1644544053843,47.5959,105.18,105.06,63.2211982]
["bitfinex","SOLUSD",1644544054044,47.5959,105.18,105.07,0.024]
["bitfinex","SOLUSD",1644544054244,63.4086,105.19,105.1,47.13997087]
["bitfinex","SOLUSD",1644544054444,4.756,105.2,105.1,47.13997087]
["bitfinex","SOLUSD",1644544054644,4.755,105.21,105.11,11.13]
["bitfinex","SOLUSD",1644544054845,37.8481,105.23,105.11,22.135]
["bitfinex","SOLUSD",1644544055847,14.2721,105.21,105.12,14.2735]
["bitfinex","SOLUSD",1644544056046,14.2721,105.21,105.13,11.13]
["bitfinex","SOLUSD",1644544056345,14.2721,105.21,105.14,45.08901558]
["bitfinex","SOLUSD",1644544056745,14.2721,105.21,105.14,45.33901558]
["bitfinex","SOLUSD",1644544057147,14.2721,105.21,105.14,45.08901558]
["bitfinex","SOLUSD",1644544057747,4.753,105.22,105.15,14.2704]
["bitfinex","SOLUSD",1644544057947,4.753,105.24,105.15,14.2704]
["bitfinex","SOLUSD",1644544058147,70.4229,105.26,105.15,14.5204]
["bitfinex","SOLUSD",1644544059450,19.0185,105.25,105.15,14.5204]
["bitfinex","SOLUSD",1644544059649,14.2665,105.25,105.15,14.5204]
["bitfinex","SOLUSD",1644544059849,14.2665,105.25,105.16,11.13]
["bitfinex","SOLUSD",1644544060150,14.2665,105.25,105.19,44.01434011]
["bitfinex","SOLUSD",1644544060352,16.49772154,105.25,105.19,44.01434011]
["bitfinex","SOLUSD",1644544060549,16.49772154,105.25,105.15,0.25]
["bitfinex","SOLUSD",1644544060550,14.2686,105.23,105.15,47.8028]
["bitfinex","SOLUSD",1644544060750,14.2686,105.23,105.15,0.25]
["bitfinex","SOLUSD",1644544060951,14.2686,105.23,105.14,17.38]
["bitfinex","SOLUSD",1644544061150,14.2686,105.23,105.14,11.38]
["bitfinex","SOLUSD",1644544061349,14.2686,105.23,105.14,11.13]
["bitfinex","SOLUSD",1644544061650,14.2686,105.23,105.15,34.32252513]
["bitfinex","SOLUSD",1644544061949,14.2686,105.23,105.16,14.2687]
["bitfinex","SOLUSD",1644544065054,28.4336,105.23,105.16,14.2687]
["bitfinex","SOLUSD",1644544066053,14.2686,105.23,105.16,14.2687]
["bitfinex","SOLUSD",1644544068862,14.2662,105.25,105.16,14.5187]
["bitfinex","SOLUSD",1644544069060,14.2662,105.25,105.16,19.2707]
["bitfinex","SOLUSD",1644544069259,14.2662,105.25,105.17,11.13]
["bitfinex","SOLUSD",1644544069659,14.2662,105.25,105.19,45.56969166]
["bitfinex","SOLUSD",1644544071665,14.2662,105.25,105.19,59.83459166]
["bitfinex","SOLUSD",1644544073565,14.2662,105.25,105.18,14.2663]
["bitfinex","SOLUSD",1644544073767,14.2662,105.25,105.14,46.6124]
["bitfinex","SOLUSD",1644544073768,21.24942154,105.25,105.14,46.6124]
["bitfinex","SOLUSD",1644544074483,21.24942154,105.25,105.15,46.72197518]
["bitfinex","SOLUSD",1644544074680,16.49742154,105.25,105.15,46.72197518]
["bitfinex","SOLUSD",1644544074880,16.49742154,105.25,105.17,14.2675]
["bitfinex","SOLUSD",1644544076181,14.2662,105.25,105.17,14.2675]
["bitfinex","SOLUSD",1644544077884,14.2662,105.25,105.17,14.5175]
["bitfinex","SOLUSD",1644544078685,14.2662,105.25,105.17,14.2675]
["bitfinex","SOLUSD",1644544079087,19.0182,105.25,105.17,14.2675]
["bitfinex","SOLUSD",1644544079384,14.2662,105.25,105.17,14.5175]
["bitfinex","SOLUSD",1644544084191,14.2662,105.25,105.17,21.00807555]
["bitfinex","SOLUSD",1644544084791,14.2662,105.25,105.17,16.25607555]
["bitfinex","SOLUSD",1644544085090,14.2631,105.26,105.17,16.25607555]
["bitfinex","SOLUSD",1644544085292,14.2631,105.26,105.17,35.43807555]
["bitfinex","SOLUSD",1644544086091,14.2613,105.28,105.17,41.43807555]
["bitfinex","SOLUSD",1644544086292,2.68779857,105.3,105.18,4.751]
["bitfinex","SOLUSD",1644544086496,2.68779857,105.29,105.21,14.2594]
["bitfinex","SOLUSD",1644544086894,7.43779857,105.29,105.21,14.2594]
["bitfinex","SOLUSD",1644544087792,21.69679857,105.29,105.21,14.2594]
["bitfinex","SOLUSD",1644544087995,14.259,105.29,105.21,14.2594]
["bitfinex","SOLUSD",1644544088193,16.94679857,105.29,105.21,14.2594]
["bitfinex","SOLUSD",1644544088394,14.259,105.29,105.21,14.2594]
["bitfinex","SOLUSD",1644544088594,14.259,105.29,105.21,14.5094]
["bitfinex","SOLUSD",1644544088800,14.259,105.29,105.21,14.2594]
["bitfinex","SOLUSD",1644544089295,19.17802011,105.29,105.2,14.2644]
["bitfinex","SOLUSD",1644544089497,14.2645,105.26,105.2,14.2644]
["bitfinex","SOLUSD",1644544091699,14.2674,105.23,105.16,52.3032]
["bitfinex","SOLUSD",1644544091901,14.2674,105.23,105.16,4.751]
["bitfinex","SOLUSD",1644544092599,14.2674,105.23,105.17,37.48404808]
["bitfinex","SOLUSD",1644544092901,14.2674,105.23,105.17,51.75274808]
["bitfinex","SOLUSD",1644544094502,14.2658,105.24,105.17,51.75274808]
["bitfinex","SOLUSD",1644544098808,14.2658,105.24,105.17,52.00274808]
["bitfinex","SOLUSD",1644544099009,14.2658,105.24,105.17,58.49332363]
["bitfinex","SOLUSD",1644544099509,14.2658,105.24,105.17,58.24332363]
["bitfinex","SOLUSD",1644544099711,14.2658,105.24,105.17,56.50474808]
["bitfinex","SOLUSD",1644544100011,14.2658,105.24,105.17,58.24332363]
["bitfinex","SOLUSD",1644544100212,14.2658,105.24,105.17,53.49132363]
["bitfinex","SOLUSD",1644544100812,14.2658,105.24,105.17,51.75274808]
["bitfinex","SOLUSD",1644544102216,14.2658,105.24,105.17,52.00274808]
["bitfinex","SOLUSD",1644544103815,14.2658,105.24,105.17,53.74132363]
["bitfinex","SOLUSD",1644544104518,14.2642,105.25,105.17,53.74132363]
["bitfinex","SOLUSD",1644544104718,51.59959857,105.27,105.17,58.49332363]
["bitfinex","SOLUSD",1644544104916,48.9118,105.27,105.17,64.49332363]
["bitfinex","SOLUSD",1644544105116,1.3524203,105.25,105.17,64.49332363]
["bitfinex","SOLUSD",1644544105317,1.3524203,105.25,105.17,75.62332363]
["bitfinex","SOLUSD",1644544106719,1.3524203,105.25,105.17,170.30332363]
["bitfinex","SOLUSD",1644544107121,1.3524203,105.26,105.17,170.30332363]
["bitfinex","SOLUSD",1644544107324,1.3524203,105.27,105.2,14.26]
["bitfinex","SOLUSD",1644544107521,1.3524203,105.27,105.21,34.37165807]
["bitfinex","SOLUSD",1644544107734,1.3524203,105.27,105.21,34.62165807]
["bitfinex","SOLUSD",1644544108336,1.3524203,105.27,105.22,14.2598]
["bitfinex","SOLUSD",1644544108736,1.3524203,105.28,105.22,16.24837555]
["bitfinex","SOLUSD",1644544108938,1.3524203,105.29,105.22,16.24837555]
["bitfinex","SOLUSD",1644544109137,1.3524203,105.29,105.23,11.13]
["bitfinex","SOLUSD",1644544109336,1.3524203,105.3,105.23,11.38]
["bitfinex","SOLUSD",1644544109538,1.3524203,105.3,105.23,13.11857555]
["bitfinex","SOLUSD",1644544109938,1.3524203,105.3,105.25,41.85659255]
["bitfinex","SOLUSD",1644544110137,1.3524203,105.31,105.25,41.85659255]
["bitfinex","SOLUSD",1644544110337,1.3524203,105.31,105.26,14.2549]
["bitfinex","SOLUSD",1644544112341,1.3524203,105.31,105.25,41.85659255]
["bitfinex","SOLUSD",1644544112544,1.3524203,105.3,105.25,41.85659255]
["bitfinex","SOLUSD",1644544113143,15.6111203,105.3,105.25,41.85659255]
["bitfinex","SOLUSD",1644544114744,15.6111203,105.3,105.25,56.11399255]
["bitfinex","SOLUSD",1644544115146,14.2587,105.3,105.25,56.11399255]
["bitfinex","SOLUSD",1644544118146,14.2587,105.3,105.24,14.2588]
["bitfinex","SOLUSD",1644544118347,19.0102,105.29,105.2,47.5338]
["bitfinex","SOLUSD",1644544118546,20.3626203,105.29,105.19,51.7048]
["bitfinex","SOLUSD",1644544119148,15.6126203,105.29,105.2,39.75048211]
["bitfinex","SOLUSD",1644544119550,15.6126203,105.29,105.21,14.2627]
["bitfinex","SOLUSD",1644544122253,14.2602,105.29,105.21,14.2627]
["bitfinex","SOLUSD",1644544123855,15.6126203,105.29,105.21,14.2627]
["bitfinex","SOLUSD",1644544124056,14.2602,105.29,105.21,14.2627]
["bitfinex","SOLUSD",1644544126056,15.6126203,105.29,105.21,14.2627]
["bitfinex","SOLUSD",1644544126258,14.2602,105.29,105.21,14.2627]
["bitfinex","SOLUSD",1644544126459,14.2602,105.29,105.21,14.5127]
["bitfinex","SOLUSD",1644544127059,14.2602,105.29,105.21,16.25127567]
["bitfinex","SOLUSD",1644544128065,15.6102203,105.3,105.21,16.25127567]
["bitfinex","SOLUSD",1644544128261,1.3524203,105.31,105.22,4.75]
["bitfinex","SOLUSD",1644544128462,1.3524203,105.31,105.24,14.2562]
["bitfinex","SOLUSD",1644544128663,1.3524203,105.31,105.25,46.45176084]
["bitfinex","SOLUSD",1644544128862,1.3524203,105.32,105.25,46.70176084]
["bitfinex","SOLUSD",1644544129462,1.3524203,105.32,105.25,46.45176084]
["bitfinex","SOLUSD",1644544129862,1.3524203,105.32,105.26,14.2547]
["bitfinex","SOLUSD",1644544130264,1.3994144,105.34,105.27,1.73857567]
["bitfinex","SOLUSD",1644544130463,1.3524203,105.34,105.27,1.73857567]
["bitfinex","SOLUSD",1644544130664,1.3524203,105.34,105.27,1.98857567]
["bitfinex","SOLUSD",1644544131465,1.3524203,105.34,105.29,14.2505]
["bitfinex","SOLUSD",1644544131662,1.3524203,105.35,105.3,43.81653881]
["bitfinex","SOLUSD",1644544132264,1.3524203,105.36,105.3,43.81653881]
["bitfinex","SOLUSD",1644544132863,1.3524203,105.36,105.31,14.2479]
["bitfinex","SOLUSD",1644544133966,1.3524203,105.37,105.31,14.2479]
["bitfinex","SOLUSD",1644544134567,1.3524203,105.36,105.31,14.2479]
["bitfinex","SOLUSD",1644544134967,1.3524203,105.37,105.31,14.2479]
["bitfinex","SOLUSD",1644544135169,15.6008203,105.37,105.31,14.2479]
["bitfinex","SOLUSD",1644544135366,1.3524203,105.36,105.31,14.2479]
["bitfinex","SOLUSD",1644544136567,1.3524203,105.36,105.3,58.06553881]
["bitfinex","SOLUSD",1644544136767,19.0401941,105.38,105.3,58.06553881]
["bitfinex","SOLUSD",1644544136966,14.2472,105.38,105.3,58.06553881]
["bitfinex","SOLUSD",1644544137366,14.2472,105.38,105.3,58.31553881]
["bitfinex","SOLUSD",1644544137867,14.2472,105.38,105.3,58.06553881]
["bitfinex","SOLUSD",1644544138475,48.5115941,105.39,105.3,58.31553881]
["bitfinex","SOLUSD",1644544138667,62.7103,105.39,105.3,58.31553881]
["bitfinex","SOLUSD",1644544139071,0.0469941,105.4,105.31,12.86857567]
["bitfinex","SOLUSD",1644544139269,0.0469941,105.4,105.33,14.2406]
["bitfinex","SOLUSD",1644544139472,0.0469941,105.42,105.34,51.80559685]
["bitfinex","SOLUSD",1644544139670,0.0469941,105.43,105.34,105.75247252]
["bitfinex","SOLUSD",1644544139870,0.0469941,105.43,105.34,146.30987252]
["bitfinex","SOLUSD",1644544140474,0.0469941,105.43,105.36,14.2393]
["bitfinex","SOLUSD",1644544140771,4.744,105.43,105.36,14.2393]
["bitfinex","SOLUSD",1644544141575,23.1133,105.44,105.36,14.2393]
["bitfinex","SOLUSD",1644544141873,37.3528,105.44,105.36,14.4893]
["bitfinex","SOLUSD",1644544142872,37.3528,105.44,105.36,14.2393]
["bitfinex","SOLUSD",1644544143073,39.58402154,105.44,105.36,14.2393]
["bitfinex","SOLUSD",1644544143275,37.3528,105.44,105.36,14.2393]
["bitfinex","SOLUSD",1644544143488,39.63101564,105.44,105.36,14.2393]
["bitfinex","SOLUSD",1644544143675,39.63101564,105.44,105.34,40.67559685]
["bitfinex","SOLUSD",1644544143976,14.2463,105.41,105.34,40.67559685]
["bitfinex","SOLUSD",1644544144375,18.9903,105.41,105.34,40.67559685]
["bitfinex","SOLUSD",1644544144976,21.22152154,105.41,105.31,14.2482]
["bitfinex","SOLUSD",1644544145177,0.0469941,105.4,105.31,14.2482]
["bitfinex","SOLUSD",1644544145376,14.2494,105.38,105.31,14.2482]
["bitfinex","SOLUSD",1644544145980,14.2494,105.38,105.32,48.48917395]
["bitfinex","SOLUSD",1644544148585,14.2494,105.38,105.31,14.2482]
["bitfinex","SOLUSD",1644544148783,21.22662154,105.38,105.29,15.824]
["bitfinex","SOLUSD",1644544149009,21.27361564,105.38,105.29,15.824]
["bitfinex","SOLUSD",1644544149208,32.40361564,105.38,105.29,15.824]
["bitfinex","SOLUSD",1644544149607,32.40361564,105.38,105.3,35.8937706]
["bitfinex","SOLUSD",1644544149807,27.65761564,105.38,105.3,35.8937706]
["bitfinex","SOLUSD",1644544150807,32.40361564,105.38,105.3,35.8937706]
["bitfinex","SOLUSD",1644544152207,46.69581564,105.38,105.3,35.8937706]
["bitfinex","SOLUSD",1644544154908,46.69581564,105.38,105.25,38.3298]
["bitfinex","SOLUSD",1644544155109,48.1283,105.37,105.25,38.3298]
["bitfinex","SOLUSD",1644544155310,14.2563,105.34,105.25,38.3298]
["bitfinex","SOLUSD",1644544155511,19.0512941,105.34,105.25,38.3298]
["bitfinex","SOLUSD",1644544155811,19.0512941,105.34,105.26,41.81863155]
["bitfinex","SOLUSD",1644544156813,14.3032941,105.34,105.26,56.07363155]
["bitfinex","SOLUSD",1644544157013,14.3032941,105.34,105.26,56.32363155]
["bitfinex","SOLUSD",1644544157414,14.3032941,105.34,105.26,56.07363155]
["bitfinex","SOLUSD",1644544159914,19.0512941,105.34,105.26,56.07363155]
["bitfinex","SOLUSD",1644544160317,19.0512941,105.34,105.3,0.17035366]
["bitfinex","SOLUSD",1644544160517,19.0043,105.34,105.3,0.17035366]
["bitfinex","SOLUSD",1644544161716,21.23552154,105.34,105.3,0.17035366]
["bitfinex","SOLUSD",1644544161917,21.23552154,105.34,105.3,0.00035366]
["bitfinex","SOLUSD",1644544162119,14.2607,105.32,105.3,0.00035366]
["bitfinex","SOLUSD",1644544162316,9.93332779,105.31,105.3,0.00035366]
["bitfinex","SOLUSD",1644544162519,12.16454933,105.31,105.3,0.00035366]
["bitfinex","SOLUSD",1644544163116,21.67894933,105.31,105.3,0.00035366]
["bitfinex","SOLUSD",1644544163717,19.44772779,105.31,105.3,0.00035366]
["bitfinex","SOLUSD",1644544164517,26.42694933,105.31,105.3,0.00035366]
["bitfinex","SOLUSD",1644544164717,24.19572779,105.31,105.3,0.00035366]
["bitfinex","SOLUSD",1644544166825,47.538,105.32,105.3,0.00035366]
["bitfinex","SOLUSD",1644544167123,0.0469941,105.33,105.31,40.9590094]
["bitfinex","SOLUSD",1644544167322,111.9469941,105.36,105.31,40.9590094]
["bitfinex","SOLUSD",1644544167522,14.2513,105.36,105.31,40.9590094]
["bitfinex","SOLUSD",1644544168123,0.0469941,105.39,105.31,55.2076094]
["bitfinex","SOLUSD",1644544168321,0.0469941,105.39,105.31,56.94491829]
["bitfinex","SOLUSD",1644544168521,0.0469941,105.39,105.31,55.2076094]
["bitfinex","SOLUSD",1644544168721,111.9469941,105.4,105.31,55.2076094]
["bitfinex","SOLUSD",1644544168925,4.745,105.39,105.31,55.2076094]
["bitfinex","SOLUSD",1644544169122,14.2476,105.38,105.31,55.2076094]
["bitfinex","SOLUSD",1644544169726,4.7919941,105.39,105.31,55.2076094]
["bitfinex","SOLUSD",1644544169923,0.0469941,105.39,105.31,57.19491829]
["bitfinex","SOLUSD",1644544170125,111.9469941,105.4,105.31,57.19491829]
["bitfinex","SOLUSD",1644544170423,111.9469941,105.4,105.31,74.32491829]
["bitfinex","SOLUSD",1644544172023,111.9469941,105.4,105.34,14.2433]
["bitfinex","SOLUSD",1644544172228,0.0469941,105.4,105.35,36.55084711]
["bitfinex","SOLUSD",1644544172424,14.2437,105.41,105.35,36.55084711]
["bitfinex","SOLUSD",1644544172628,18.9877,105.41,105.35,36.55084711]
["bitfinex","SOLUSD",1644544172825,18.9877,105.41,105.32,4.745]
["bitfinex","SOLUSD",1644544173025,14.2486,105.38,105.32,4.745]
["bitfinex","SOLUSD",1644544173827,14.2486,105.38,105.32,43.96089086]
["bitfinex","SOLUSD",1644544174426,14.2486,105.38,105.32,39.21589086]
["bitfinex","SOLUSD",1644544176129,14.2486,105.38,105.31,14.2489]
["bitfinex","SOLUSD",1644544176428,14.2503,105.36,105.3,14.2503]
["bitfinex","SOLUSD",1644544177029,14.2503,105.36,105.3,42.55066086]
["bitfinex","SOLUSD",1644544184036,16.48152154,105.36,105.29,14.2519]
["bitfinex","SOLUSD",1644544184237,16.03086697,105.36,105.26,4.746]
["bitfinex","SOLUSD",1644544184439,4.747,105.35,105.25,35.5655]
["bitfinex","SOLUSD",1644544184639,14.2544,105.33,105.25,41.8155]
["bitfinex","SOLUSD",1644544185041,14.2544,105.33,105.26,34.32058063]
["bitfinex","SOLUSD",1644544185252,16.48562154,105.33,105.23,28.8668]
["bitfinex","SOLUSD",1644544185442,4.748,105.32,105.22,24.0108]
["bitfinex","SOLUSD",1644544185842,2.23122154,105.31,105.22,24.0108]
["bitfinex","SOLUSD",1644544186247,4.749,105.3,105.23,43.84682658]
["bitfinex","SOLUSD",1644544186743,21.23822154,105.3,105.23,58.10662658]
["bitfinex","SOLUSD",1644544186945,16.48922154,105.3,105.23,58.10662658]
["bitfinex","SOLUSD",1644544188147,4.749,105.29,105.23,58.10662658]
["bitfinex","SOLUSD",1644544188351,19.0083,105.29,105.23,58.10662658]
["bitfinex","SOLUSD",1644544188550,14.2593,105.29,105.23,58.10662658]
["bitfinex","SOLUSD",1644544193472,14.2593,105.29,105.23,43.84682658]
["bitfinex","SOLUSD",1644544198374,13.7593,105.29,105.23,43.84682658]
["bitfinex","SOLUSD",1644544198878,13.7593,105.29,105.23,58.10632658]
["bitfinex","SOLUSD",1644544199877,13.7593,105.29,105.23,43.84682658]
["bitfinex","SOLUSD",1644544200077,13.7593,105.29,105.2,27.7423]
["bitfinex","SOLUSD",1644544200377,13.7593,105.29,105.2,22.9923]
["bitfinex","SOLUSD",1644544200378,4.75,105.28,105.2,22.9923]
["bitfinex","SOLUSD",1644544200578,14.2633,105.26,105.2,22.9923]
["bitfinex","SOLUSD",1644544200778,14.2633,105.26,105.19,35.4398]
["bitfinex","SOLUSD",1644544200977,14.2633,105.26,105.2,41.13392469]
["bitfinex","SOLUSD",1644544201779,14.2633,105.26,105.2,55.39722469]
["bitfinex","SOLUSD",1644544202880,14.2633,105.26,105.24,0.08548319]
["bitfinex","SOLUSD",1644544205182,14.2618,105.27,105.24,0.08548319]
["bitfinex","SOLUSD",1644544205484,4.75,105.29,105.25,3.03219997]
["bitfinex","SOLUSD",1644544205683,22.7542,105.3,105.26,34.68413258]
["bitfinex","SOLUSD",1644544205886,4.749,105.31,105.26,34.68413258]
["bitfinex","SOLUSD",1644544205887,52.2838,105.31,105.26,34.68413258]
["bitfinex","SOLUSD",1644544206082,47.5348,105.31,105.26,34.68413258]
["bitfinex","SOLUSD",1644544206283,14.2596,105.3,105.26,34.68413258]
["bitfinex","SOLUSD",1644544207285,4.749,105.33,105.26,34.68413258]
["bitfinex","SOLUSD",1644544207484,0.04709423,105.34,105.26,34.68413258]
["bitfinex","SOLUSD",1644544207686,48.96179423,105.35,105.26,34.68413258]
["bitfinex","SOLUSD",1644544207884,4.748,105.34,105.26,34.68413258]
["bitfinex","SOLUSD",1644544208084,6.97922154,105.34,105.26,34.68413258]
["bitfinex","SOLUSD",1644544208288,47.5236,105.33,105.24,0.08548319]
["bitfinex","SOLUSD",1644544208488,4.749,105.32,105.24,0.08548319]
["bitfinex","SOLUSD",1644544208684,19.004,105.32,105.24,0.08548319]
["bitfinex","SOLUSD",1644544209184,19.004,105.32,105.24,43.94313201]
["bitfinex","SOLUSD",1644544209785,14.255,105.32,105.24,43.94313201]
["bitfinex","SOLUSD",1644544210585,16.48622154,105.32,105.24,43.94313201]
["bitfinex","SOLUSD",1644544210786,21.23522154,105.32,105.24,43.94313201]
["bitfinex","SOLUSD",1644544211788,21.23522154,105.32,105.24,58.20093201]
["bitfinex","SOLUSD",1644544212188,19.004,105.32,105.24,58.20093201]
["bitfinex","SOLUSD",1644544212990,14.255,105.32,105.24,58.20093201]
["bitfinex","SOLUSD",1644544213291,14.2531,105.33,105.27,14.2531]
["bitfinex","SOLUSD",1644544213490,14.2531,105.33,105.28,38.74149534]
["bitfinex","SOLUSD",1644544213992,0.04709423,105.35,105.28,38.74149534]
["bitfinex","SOLUSD",1644544214194,2.27831577,105.36,105.28,38.74149534]
["bitfinex","SOLUSD",1644544214593,14.2523,105.34,105.28,38.74149534]
["bitfinex","SOLUSD",1644544215293,4.747,105.33,105.28,38.74149534]
["bitfinex","SOLUSD",1644544215695,6.97822154,105.33,105.28,38.74149534]
["bitfinex","SOLUSD",1644544215893,14.2573,105.32,105.28,38.74149534]
["bitfinex","SOLUSD",1644544217095,19.0053,105.32,105.28,38.74149534]
["bitfinex","SOLUSD",1644544219399,14.2573,105.32,105.25,24.0776]
["bitfinex","SOLUSD",1644544220211,14.2573,105.32,105.26,40.9267318]
["bitfinex","SOLUSD",1644544220805,16.48852154,105.32,105.24,0.08548319]
["bitfinex","SOLUSD",1644544221007,4.749,105.31,105.24,0.08548319]
["bitfinex","SOLUSD",1644544221203,14.2636,105.29,105.24,0.08548319]
["bitfinex","SOLUSD",1644544221407,4.749,105.28,105.24,0.08548319]
["bitfinex","SOLUSD",1644544221803,2.23122154,105.28,105.24,0.08548319]
["bitfinex","SOLUSD",1644544222007,4.75,105.27,105.24,0.08548319]
["bitfinex","SOLUSD",1644544222403,6.98122154,105.27,105.24,0.08548319]
["bitfinex","SOLUSD",1644544222604,2.23122154,105.27,105.24,0.08548319]
["bitfinex","SOLUSD",1644544223706,4.75,105.26,105.24,0.08548319]
["bitfinex","SOLUSD",1644544224730,14.2657,105.25,105.24,0.08548319]
["bitfinex","SOLUSD",1644544228530,14.2631,105.26,105.24,0.08548319]
["bitfinex","SOLUSD",1644544228731,52.2934,105.29,105.24,0.08548319]
["bitfinex","SOLUSD",1644544228931,47.5434,105.29,105.24,0.08548319]
["bitfinex","SOLUSD",1644544229331,47.0412,105.3,105.24,0.08548319]
["bitfinex","SOLUSD",1644544229532,23.796,105.32,105.24,0.08548319]
["bitfinex","SOLUSD",1644544229733,18.56679857,105.33,105.24,0.08548319]
["bitfinex","SOLUSD",1644544229734,14.2582,105.3,105.24,0.08548319]
["bitfinex","SOLUSD",1644544230433,14.2582,105.3,105.25,48.77513861]
["bitfinex","SOLUSD",1644544238741,50.3798,105.33,105.25,63.03163861]
["bitfinex","SOLUSD",1644544238942,45.6308,105.33,105.25,63.03163861]
["bitfinex","SOLUSD",1644544239140,49.79811577,105.34,105.25,63.03163861]
["bitfinex","SOLUSD",1644544239141,0.04709423,105.34,105.25,63.28163861]
["bitfinex","SOLUSD",1644544239341,0.04709423,105.35,105.26,4.748]
["bitfinex","SOLUSD",1644544239542,0.04709423,105.35,105.27,47.56370119]
["bitfinex","SOLUSD",1644544239741,0.04709423,105.36,105.27,47.81370119]
["bitfinex","SOLUSD",1644544240346,0.04709423,105.36,105.27,72.28300119]
["bitfinex","SOLUSD",1644544240542,0.04709423,105.36,105.28,14.2506]
["bitfinex","SOLUSD",1644544240742,0.04709423,105.37,105.29,38.81024705]
["bitfinex","SOLUSD",1644544240942,0.04709423,105.37,105.29,63.27954705]
["bitfinex","SOLUSD",1644544241143,0.04709423,105.37,105.29,63.52954705]
["bitfinex","SOLUSD",1644544241642,0.04709423,105.39,105.29,63.52954705]
["bitfinex","SOLUSD",1644544242842,14.2485,105.37,105.32,42.33583491]
["bitfinex","SOLUSD",1644544243242,14.2485,105.37,105.32,42.58583491]
["bitfinex","SOLUSD",1644544243443,0.04709423,105.39,105.32,42.58583491]
["bitfinex","SOLUSD",1644544243642,0.04709423,105.4,105.32,42.58583491]
["bitfinex","SOLUSD",1644544243843,0.04709423,105.39,105.32,56.83193491]
["bitfinex","SOLUSD",1644544244042,0.04709423,105.41,105.32,56.83193491]
["bitfinex","SOLUSD",1644544244845,2.23122154,105.41,105.32,56.83193491]
["bitfinex","SOLUSD",1644544245048,4.745,105.4,105.32,56.58193491]
["bitfinex","SOLUSD",1644544245246,4.79209423,105.4,105.32,56.58193491]
["bitfinex","SOLUSD",1644544245446,7.02331577,105.4,105.32,42.33583491]
["bitfinex","SOLUSD",1644544245847,4.79209423,105.4,105.32,42.58583491]
["bitfinex","SOLUSD",1644544246547,0.04709423,105.42,105.32,47.33083491]
["bitfinex","SOLUSD",1644544246747,0.04709423,105.42,105.32,75.88163491]
["bitfinex","SOLUSD",1644544246948,0.04709423,105.42,105.34,43.2081674]
["bitfinex","SOLUSD",1644544247150,50.65122154,105.45,105.36,36.75613653]
["bitfinex","SOLUSD",1644544247151,0.04709423,105.43,105.36,36.75613653]
["bitfinex","SOLUSD",1644544247348,0.04709423,105.44,105.36,36.75613653]
["bitfinex","SOLUSD",1644544247748,4.743,105.43,105.36,36.75613653]
["bitfinex","SOLUSD",1644544248349,6.97422154,105.43,105.36,36.75613653]
["bitfinex","SOLUSD",1644544249050,14.2423,105.43,105.36,36.75613653]
["bitfinex","SOLUSD",1644544249250,0.04709423,105.44,105.36,37.00613653]
["bitfinex","SOLUSD",1644544249451,4.79109423,105.45,105.36,37.00613653]
["bitfinex","SOLUSD",1644544249651,0.04709423,105.44,105.36,37.00613653]
["bitfinex","SOLUSD",1644544249850,4.79109423,105.45,105.36,37.00613653]
["bitfinex","SOLUSD",1644544250254,4.79109423,105.45,105.36,51.33933653]
["bitfinex","SOLUSD",1644544250452,7.02231577,105.45,105.36,51.33933653]
["bitfinex","SOLUSD",1644544250652,7.02231577,105.45,105.36,51.08933653]
["bitfinex","SOLUSD",1644544250853,14.2397,105.44,105.36,65.32903653]
["bitfinex","SOLUSD",1644544251053,14.28679423,105.44,105.36,65.32903653]
["bitfinex","SOLUSD",1644544251252,14.28679423,105.44,105.36,50.99583653]
["bitfinex","SOLUSD",1644544251852,14.28679423,105.44,105.36,36.75613653]
["bitfinex","SOLUSD",1644544252153,14.2433,105.42,105.36,36.75613653]
["bitfinex","SOLUSD",1644544252352,14.2433,105.42,105.34,23.6356]
["bitfinex","SOLUSD",1644544252557,4.744,105.41,105.34,23.6356]
["bitfinex","SOLUSD",1644544253256,4.744,105.41,105.35,44.96507085]
["bitfinex","SOLUSD",1644544253454,2.23122154,105.42,105.35,44.96507085]
["bitfinex","SOLUSD",1644544253852,14.2449,105.4,105.35,44.96507085]
["bitfinex","SOLUSD",1644544254253,14.2449,105.4,105.32,27.4937]
["bitfinex","SOLUSD",1644544254453,4.745,105.39,105.3,24.7272]
["bitfinex","SOLUSD",1644544254652,4.79209423,105.39,105.3,24.7272]
["bitfinex","SOLUSD",1644544254853,14.2481,105.38,105.3,24.7272]
["bitfinex","SOLUSD",1644544255253,16.52641577,105.38,105.31,35.24359283]
["bitfinex","SOLUSD",1644544255452,21.22532154,105.38,105.31,35.24359283]
["bitfinex","SOLUSD",1644544255652,18.9941,105.38,105.31,35.24359283]
["bitfinex","SOLUSD",1644544258357,20.31547734,105.38,105.31,35.24359283]
["bitfinex","SOLUSD",1644544258958,20.31547734,105.38,105.28,23.1746]
["bitfinex","SOLUSD",1644544259160,151.86419311,105.38,105.25,4.746]
["bitfinex","SOLUSD",1644544259363,1.32137734,105.37,105.25,4.746]
["bitfinex","SOLUSD",1644544259558,14.257,105.34,105.25,4.746]
["bitfinex","SOLUSD",1644544259759,4.748,105.33,105.24,61.15438319]
["bitfinex","SOLUSD",1644544259959,4.748,105.34,105.25,45.49923971]
["bitfinex","SOLUSD",1644544260162,6.97922154,105.34,105.25,45.49923971]
["bitfinex","SOLUSD",1644544260560,14.2555,105.32,105.25,45.49923971]
["bitfinex","SOLUSD",1644544260759,14.2555,105.32,105.25,59.75423971]
["bitfinex","SOLUSD",1644544264760,14.2555,105.32,105.25,45.49923971]
["bitfinex","SOLUSD",1644544267288,14.2555,105.32,105.25,59.75483971]
["bitfinex","SOLUSD",1644544267489,14.2538,105.34,105.25,60.00483971]
["bitfinex","SOLUSD",1644544267689,1.36847157,105.36,105.26,17.61123261]
["bitfinex","SOLUSD",1644544267892,1.36847157,105.36,105.27,44.26579726]
["bitfinex","SOLUSD",1644544268087,1.32137734,105.36,105.28,4.747]
["bitfinex","SOLUSD",1644544268291,0.04709423,105.38,105.29,46.47164876]
["bitfinex","SOLUSD",1644544268292,1.32137734,105.37,105.29,46.47164876]
["bitfinex","SOLUSD",1644544268688,0.04709423,105.38,105.29,60.97154876]
["bitfinex","SOLUSD",1644544268689,14.2502,105.36,105.29,60.97154876]
["bitfinex","SOLUSD",1644544269490,1.36847157,105.38,105.29,60.97154876]
["bitfinex","SOLUSD",1644544270393,15.61587157,105.38,105.29,60.97154876]
["bitfinex","SOLUSD",1644544270590,15.61587157,105.38,105.29,65.71754876]
["bitfinex","SOLUSD",1644544271691,14.29449423,105.38,105.29,65.71754876]
["bitfinex","SOLUSD",1644544271990,15.61587157,105.38,105.29,65.71754876]
["bitfinex","SOLUSD",1644544272993,14.29449423,105.38,105.29,65.71754876]
["bitfinex","SOLUSD",1644544277398,15.61587157,105.38,105.29,65.46754876]
["bitfinex","SOLUSD",1644544277598,14.2532,105.35,105.29,46.47164876]
["bitfinex","SOLUSD",1644544278000,19.0002,105.35,105.29,46.47164876]
["bitfinex","SOLUSD",1644544278597,20.32157734,105.35,105.29,46.47164876]
["bitfinex","SOLUSD",1644544278798,15.57457734,105.35,105.29,46.47164876]
["bitfinex","SOLUSD",1644544279000,22.55279888,105.35,105.29,46.47164876]
["bitfinex","SOLUSD",1644544279699,15.57457734,105.35,105.29,46.47164876]
["bitfinex","SOLUSD",1644544280198,1.36847157,105.36,105.29,46.47164876]
["bitfinex","SOLUSD",1644544280498,31.66239857,105.39,105.29,46.72164876]
["bitfinex","SOLUSD",1644544280499,0.04709423,105.37,105.29,46.72164876]
["bitfinex","SOLUSD",1644544280701,1.36847157,105.37,105.29,46.72164876]
["bitfinex","SOLUSD",1644544281102,1.36847157,105.37,105.29,73.83508137]
["bitfinex","SOLUSD",1644544281300,0.04709423,105.37,105.29,79.83508137]
["bitfinex","SOLUSD",1644544281499,6.06837734,105.38,105.29,79.83508137]
["bitfinex","SOLUSD",1644544281698,0.04709423,105.37,105.29,95.99040097]
["bitfinex","SOLUSD",1644544281899,1.32137734,105.38,105.29,95.99040097]
["bitfinex","SOLUSD",1644544282100,1.32137734,105.38,105.29,79.83508137]
["bitfinex","SOLUSD",1644544282302,1.36847157,105.38,105.29,72.10184876]
["bitfinex","SOLUSD",1644544282499,6.06737734,105.37,105.29,72.10184876]
["bitfinex","SOLUSD",1644544282700,1.32137734,105.37,105.29,72.10184876]
["bitfinex","SOLUSD",1644544283099,6.06737734,105.37,105.29,72.10184876]
["bitfinex","SOLUSD",1644544283800,20.31597734,105.37,105.29,72.10184876]
["bitfinex","SOLUSD",1644544284400,1.32137734,105.36,105.29,72.10184876]
["bitfinex","SOLUSD",1644544284901,20.31597734,105.37,105.29,72.10184876]
["bitfinex","SOLUSD",1644544285401,6.06737734,105.37,105.29,72.10184876]
["bitfinex","SOLUSD",1644544285602,6.06737734,105.37,105.29,79.83504086]
["bitfinex","SOLUSD",1644544286002,4.746,105.37,105.29,79.83504086]
["bitfinex","SOLUSD",1644544286203,1.36847157,105.38,105.3,4.746]
["bitfinex","SOLUSD",1644544286402,1.32137734,105.38,105.32,14.2441]
["bitfinex","SOLUSD",1644544286602,1.32137734,105.38,105.33,37.09548829]
["bitfinex","SOLUSD",1644544286806,1.32137734,105.38,105.33,37.34548829]
["bitfinex","SOLUSD",1644544287205,1.32137734,105.39,105.33,37.34548829]
["bitfinex","SOLUSD",1644544287404,1.32137734,105.39,105.33,37.09548829]
["bitfinex","SOLUSD",1644544287606,1.32137734,105.39,105.34,14.2425]
["bitfinex","SOLUSD",1644544287906,6.06637734,105.39,105.35,47.81628535]
["bitfinex","SOLUSD",1644544288105,6.11347157,105.39,105.35,47.81628535]
["bitfinex","SOLUSD",1644544288309,6.06637734,105.39,105.35,47.81628535]
["bitfinex","SOLUSD",1644544289606,1.32137734,105.38,105.35,47.81628535]
["bitfinex","SOLUSD",1644544290005,1.32137734,105.39,105.35,47.81628535]
["bitfinex","SOLUSD",1644544291707,1.32137734,105.39,105.33,14.2447]
["bitfinex","SOLUSD",1644544291908,1.32137734,105.38,105.33,14.2447]
["bitfinex","SOLUSD",1644544293009,1.32137734,105.38,105.32,63.3623]
["bitfinex","SOLUSD",1644544293211,6.06737734,105.38,105.32,63.3623]
["bitfinex","SOLUSD",1644544293413,1.32137734,105.37,105.32,63.3623]
["bitfinex","SOLUSD",1644544293609,1.32137734,105.37,105.32,49.1163]
["bitfinex","SOLUSD",1644544294111,1.32137734,105.37,105.33,37.8658139]
["bitfinex","SOLUSD",1644544294310,1.32137734,105.38,105.33,37.8658139]
["bitfinex","SOLUSD",1644544296413,1.32137734,105.37,105.33,37.8658139]
["bitfinex","SOLUSD",1644544296814,1.32137734,105.37,105.33,52.1102139]
["bitfinex","SOLUSD",1644544297314,1.32137734,105.38,105.33,52.3602139]
["bitfinex","SOLUSD",1644544297717,1.32137734,105.38,105.33,57.1052139]
["bitfinex","SOLUSD",1644544297915,1.32137734,105.39,105.33,75.968406]
["bitfinex","SOLUSD",1644544299516,1.32137734,105.4,105.33,75.968406]
["bitfinex","SOLUSD",1644544300120,1.32137734,105.41,105.33,75.968406]
["bitfinex","SOLUSD",1644544300419,1.32137734,105.41,105.36,14.2381]
["bitfinex","SOLUSD",1644544300420,1.36847157,105.41,105.36,14.2381]
["bitfinex","SOLUSD",1644544300620,1.32137734,105.42,105.37,45.23963041]
["bitfinex","SOLUSD",1644544300820,1.32137734,105.41,105.37,45.48963041]
["bitfinex","SOLUSD",1644544301022,1.32137734,105.41,105.37,45.23963041]
["bitfinex","SOLUSD",1644544301425,1.32137734,105.41,105.37,59.72843041]
["bitfinex","SOLUSD",1644544301620,1.32137734,105.42,105.37,59.72843041]
["bitfinex","SOLUSD",1644544302222,1.32137734,105.42,105.38,11.13]
["bitfinex","SOLUSD",1644544302423,1.32137734,105.43,105.39,57.56777091]
["bitfinex","SOLUSD",1644544302622,1.32137734,105.44,105.39,57.56777091]
["bitfinex","SOLUSD",1644544302821,1.32137734,105.43,105.39,57.81777091]
["bitfinex","SOLUSD",1644544303022,1.32137734,105.44,105.39,57.81777091]
["bitfinex","SOLUSD",1644544303823,1.32137734,105.44,105.39,63.81777091]
["bitfinex","SOLUSD",1644544304025,1.32137734,105.45,105.39,76.68096301]
["bitfinex","SOLUSD",1644544304326,1.32137734,105.46,105.39,76.68096301]
["bitfinex","SOLUSD",1644544304725,1.32137734,105.47,105.4,94.68]
["bitfinex","SOLUSD",1644544304926,1.32137734,105.47,105.42,14.2281]
["bitfinex","SOLUSD",1644544305126,1.32137734,105.47,105.43,36.01620784]
["bitfinex","SOLUSD",1644544305428,1.32137734,105.47,105.43,36.26620784]
["bitfinex","SOLUSD",1644544306228,1.32137734,105.47,105.43,42.26620784]
["bitfinex","SOLUSD",1644544306446,5.39203032,105.5,105.43,42.26620784]
["bitfinex","SOLUSD",1644544306447,1.32137734,105.48,105.45,34.66250643]
["bitfinex","SOLUSD",1644544306625,1.32137734,105.49,105.47,38.13864484]
["bitfinex","SOLUSD",1644544307524,1.32137734,105.49,105.47,36.13864484]
["bitfinex","SOLUSD",1644544307728,1.32137734,105.5,105.47,36.13864484]
["bitfinex","SOLUSD",1644544308928,1.32137734,105.5,105.48,6.06439994]
["bitfinex","SOLUSD",1644544309129,1.32137734,105.5,105.49,41.44486595]
["bitfinex","SOLUSD",1644544309331,1.32137734,105.51,105.49,41.44486595]
["bitfinex","SOLUSD",1644544309530,1.32137734,105.53,105.49,41.69486595]
["bitfinex","SOLUSD",1644544309729,1.36847157,105.54,105.49,52.72386595]
["bitfinex","SOLUSD",1644544309934,1.32137734,105.54,105.49,52.72386595]
["bitfinex","SOLUSD",1644544310335,1.32137734,105.54,105.49,52.47386595]
["bitfinex","SOLUSD",1644544311236,1.32137734,105.54,105.49,52.72386595]
["bitfinex","SOLUSD",1644544311432,113.22137734,105.55,105.49,52.72386595]
["bitfinex","SOLUSD",1644544311632,111.9,105.55,105.49,52.72386595]
["bitfinex","SOLUSD",1644544311830,1.32137734,105.56,105.49,52.72386595]
["bitfinex","SOLUSD",1644544312836,6.10647157,105.57,105.49,52.72386595]
["bitfinex","SOLUSD",1644544313034,1.32137734,105.56,105.49,52.72386595]
["bitfinex","SOLUSD",1644544313234,1.32137734,105.56,105.49,41.69486595]
["bitfinex","SOLUSD",1644544313434,1.32137734,105.56,105.48,23.5873]
["bitfinex","SOLUSD",1644544313634,1.32137734,105.54,105.48,23.5873]
["bitfinex","SOLUSD",1644544314135,3.55259888,105.54,105.48,23.5873]
["bitfinex","SOLUSD",1644544314634,1.32137734,105.54,105.47,22.7629]
["bitfinex","SOLUSD",1644544314837,1.36847157,105.55,105.47,23.0129]
["bitfinex","SOLUSD",1644544315034,1.32137734,105.55,105.47,23.0129]
["bitfinex","SOLUSD",1644544315238,1.36847157,105.55,105.47,23.0129]
["bitfinex","SOLUSD",1644544315436,1.36847157,105.55,105.48,42.37565878]
["bitfinex","SOLUSD",1644544315637,1.32137734,105.55,105.48,42.37565878]
["bitfinex","SOLUSD",1644544315835,1.32137734,105.55,105.47,22.7629]
["bitfinex","SOLUSD",1644544316035,1.36847157,105.55,105.47,23.0129]
["bitfinex","SOLUSD",1644544316441,4.738,105.54,105.45,4.738]
["bitfinex","SOLUSD",1644544316646,14.2311,105.52,105.45,4.738]
["bitfinex","SOLUSD",1644544316846,4.74,105.51,105.45,4.738]
["bitfinex","SOLUSD",1644544317047,18.9711,105.52,105.42,4.74]
["bitfinex","SOLUSD",1644544317246,0.04709423,105.5,105.41,29.0995]
["bitfinex","SOLUSD",1644544317445,0.04709423,105.51,105.41,29.0995]
["bitfinex","SOLUSD",1644544317649,0.04709423,105.5,105.41,43.3271]
["bitfinex","SOLUSD",1644544317847,0.04709423,105.51,105.42,48.77707875]
["bitfinex","SOLUSD",1644544318047,0.04709423,105.51,105.42,70.34307875]
["bitfinex","SOLUSD",1644544318248,0.04709423,105.51,105.42,76.59307875]
["bitfinex","SOLUSD",1644544318449,0.04709423,105.51,105.42,195.98137875]
["bitfinex","SOLUSD",1644544318849,0.04709423,105.53,105.44,37.23799659]
["bitfinex","SOLUSD",1644544319051,0.04709423,105.53,105.46,39.65890106]
["bitfinex","SOLUSD",1644544319248,0.04709423,105.54,105.46,39.90890106]
["bitfinex","SOLUSD",1644544319452,113.22137734,105.55,105.46,45.90890106]
["bitfinex","SOLUSD",1644544319650,0.04709423,105.54,105.46,45.90890106]
["bitfinex","SOLUSD",1644544321472,0.04709423,105.54,105.48,39.05463169]
["bitfinex","SOLUSD",1644544321671,1.36847157,105.56,105.48,39.05463169]
["bitfinex","SOLUSD",1644544321866,0.04709423,105.55,105.48,45.30463169]
["bitfinex","SOLUSD",1644544322068,15.59237157,105.56,105.48,45.30463169]
["bitfinex","SOLUSD",1644544322266,1.32137734,105.55,105.48,39.30463169]
["bitfinex","SOLUSD",1644544322467,6.05937734,105.55,105.48,39.05463169]
["bitfinex","SOLUSD",1644544322667,8.29059888,105.55,105.48,39.05463169]
["bitfinex","SOLUSD",1644544322868,1.32137734,105.54,105.48,39.05463169]
["bitfinex","SOLUSD",1644544323268,15.54887734,105.54,105.48,39.05463169]
["bitfinex","SOLUSD",1644544323670,15.54887734,105.54,105.43,4.738]
["bitfinex","SOLUSD",1644544323871,4.78609423,105.53,105.43,0.25]
["bitfinex","SOLUSD",1644544324072,0.04709423,105.52,105.43,0.25]
["bitfinex","SOLUSD",1644544324377,1.36847157,105.52,105.42,24.7083]
["bitfinex","SOLUSD",1644544324571,18.9713,105.51,105.43,45.00084461]
["bitfinex","SOLUSD",1644544325172,2.23122154,105.5,105.4,4.74]
["bitfinex","SOLUSD",1644544325472,6.06237734,105.49,105.38,4.741]
["bitfinex","SOLUSD",1644544325671,0.04709423,105.48,105.36,6.47531335]
["bitfinex","SOLUSD",1644544326070,0.04709423,105.48,105.38,41.98175357]
["bitfinex","SOLUSD",1644544326671,0.04709423,105.48,105.38,42.23175357]
["bitfinex","SOLUSD",1644544326877,14.28289423,105.48,105.38,42.23175357]
["bitfinex","SOLUSD",1644544327072,0.04709423,105.47,105.38,41.98175357]
["bitfinex","SOLUSD",1644544327271,4.78909423,105.47,105.38,41.98175357]
["bitfinex","SOLUSD",1644544327472,6.11047157,105.47,105.38,47.98175357]
["bitfinex","SOLUSD",1644544328071,6.11047157,105.47,105.38,41.98175357]
["bitfinex","SOLUSD",1644544328273,6.11047157,105.47,105.38,42.23175357]
["bitfinex","SOLUSD",1644544328670,14.2374,105.46,105.38,41.98175357]
["bitfinex","SOLUSD",1644544328871,15.55877734,105.46,105.38,41.98175357]
["bitfinex","SOLUSD",1644544329276,1.32137734,105.45,105.38,41.98175357]
["bitfinex","SOLUSD",1644544329479,1.36847157,105.45,105.38,41.98175357]
["bitfinex","SOLUSD",1644544329677,14.2408,105.44,105.38,41.98175357]
["bitfinex","SOLUSD",1644544330279,14.2408,105.44,105.35,51.13304433]
["bitfinex","SOLUSD",1644544330480,14.28789423,105.44,105.35,51.38304433]
["bitfinex","SOLUSD",1644544331283,14.28789423,105.44,105.36,41.09440861]
["bitfinex","SOLUSD",1644544331483,14.28789423,105.44,105.36,45.83740861]
["bitfinex","SOLUSD",1644544331681,14.28789423,105.44,105.36,47.82065294]
["bitfinex","SOLUSD",1644544332583,14.28789423,105.44,105.36,43.07765294]
["bitfinex","SOLUSD",1644544332982,0.04709423,105.44,105.36,43.07765294]
["bitfinex","SOLUSD",1644544333183,28.34499423,105.45,105.36,49.07765294]
["bitfinex","SOLUSD",1644544333383,23.60199423,105.45,105.36,53.82065294]
["bitfinex","SOLUSD",1644544334586,23.60199423,105.45,105.36,46.08740861]
["bitfinex","SOLUSD",1644544334587,37.84089423,105.45,105.36,46.08740861]
["bitfinex","SOLUSD",1644544334789,39.16227157,105.45,105.36,46.08740861]
["bitfinex","SOLUSD",1644544336688,14.2411,105.43,105.36,41.34440861]
["bitfinex","SOLUSD",1644544337499,14.2411,105.43,105.36,43.07765294]
["bitfinex","SOLUSD",1644544337694,14.2411,105.43,105.36,41.34440861]
["bitfinex","SOLUSD",1644544338294,0.04709423,105.44,105.36,49.07765294]
["bitfinex","SOLUSD",1644544338498,23.60199423,105.45,105.38,40.46990665]
["bitfinex","SOLUSD",1644544338793,0.04709423,105.44,105.38,46.71990665]
["bitfinex","SOLUSD",1644544338995,0.04709423,105.45,105.39,1.73324433]
["bitfinex","SOLUSD",1644544339195,0.04709423,105.46,105.4,34.87599297]
["bitfinex","SOLUSD",1644544339394,1.36847157,105.47,105.4,49.83799297]
["bitfinex","SOLUSD",1644544339594,0.04709423,105.48,105.41,1.73324433]
["bitfinex","SOLUSD",1644544339798,1.36847157,105.49,105.42,44.4513413]
["bitfinex","SOLUSD",1644544339994,1.32137734,105.49,105.42,44.4513413]
["bitfinex","SOLUSD",1644544340394,15.55447734,105.49,105.42,44.4513413]
["bitfinex","SOLUSD",1644544341195,1.32137734,105.48,105.42,44.4513413]
["bitfinex","SOLUSD",1644544341495,14.2356,105.47,105.42,44.4513413]
["bitfinex","SOLUSD",1644544341698,14.2356,105.47,105.42,44.7013413]
["bitfinex","SOLUSD",1644544341897,14.2356,105.47,105.42,44.4513413]
["bitfinex","SOLUSD",1644544342903,15.55697734,105.47,105.42,44.4513413]
["bitfinex","SOLUSD",1644544343104,14.2356,105.47,105.42,44.4513413]
["bitfinex","SOLUSD",1644544343303,15.55697734,105.47,105.4,9.97]
["bitfinex","SOLUSD",1644544343804,14.239,105.45,105.4,9.97]
["bitfinex","SOLUSD",1644544344711,14.239,105.45,105.41,39.54718259]
["bitfinex","SOLUSD",1644544344907,1.32137734,105.45,105.41,39.54718259]
["bitfinex","SOLUSD",1644544345107,20.30007734,105.46,105.41,39.54718259]
["bitfinex","SOLUSD",1644544345305,15.55807734,105.46,105.41,39.54718259]
["bitfinex","SOLUSD",1644544348527,15.55807734,105.46,105.4,9.97]
["bitfinex","SOLUSD",1644544349430,1.32137734,105.45,105.4,9.97]
["bitfinex","SOLUSD",1644544350232,1.32137734,105.45,105.39,38.25167304]
["bitfinex","SOLUSD",1644544350436,1.32137734,105.45,105.39,38.50167304]
["bitfinex","SOLUSD",1644544350830,1.32137734,105.45,105.39,38.25167304]
["bitfinex","SOLUSD",1644544351030,15.55947734,105.45,105.39,38.25167304]
["bitfinex","SOLUSD",1644544351631,1.32137734,105.44,105.37,23.6174]
["bitfinex","SOLUSD",1644544351831,1.32137734,105.44,105.37,29.8674]
["bitfinex","SOLUSD",1644544352032,15.56067734,105.44,105.37,29.8674]
["bitfinex","SOLUSD",1644544352834,15.56067734,105.44,105.37,72.19387026]
["bitfinex","SOLUSD",1644544353534,1.32137734,105.43,105.37,66.19387026]
["bitfinex","SOLUSD",1644544353733,1.32137734,105.43,105.35,4.743]
["bitfinex","SOLUSD",1644544353734,15.56217734,105.43,105.35,4.743]
["bitfinex","SOLUSD",1644544353934,1.32137734,105.42,105.34,45.4252]
["bitfinex","SOLUSD",1644544354134,1.32137734,105.42,105.34,51.4252]
["bitfinex","SOLUSD",1644544354734,1.32137734,105.42,105.35,45.45766999]
["bitfinex","SOLUSD",1644544355439,1.32137734,105.42,105.35,51.70766999]
["bitfinex","SOLUSD",1644544355639,1.32137734,105.42,105.37,35.67989114]
["bitfinex","SOLUSD",1644544355837,1.32137734,105.43,105.37,41.92989114]
["bitfinex","SOLUSD",1644544356039,1.32137734,105.43,105.37,35.92989114]
["bitfinex","SOLUSD",1644544356237,1.32137734,105.43,105.37,35.67989114]
["bitfinex","SOLUSD",1644544357938,15.56187734,105.43,105.37,35.67989114]
["bitfinex","SOLUSD",1644544358139,15.56187734,105.43,105.37,35.92989114]
["bitfinex","SOLUSD",1644544358338,15.56187734,105.43,105.37,35.67989114]
["bitfinex","SOLUSD",1644544359238,15.56187734,105.43,105.37,41.92989114]
["bitfinex","SOLUSD",1644544359440,15.56187734,105.43,105.37,35.92989114]
["bitfinex","SOLUSD",1644544359939,15.56187734,105.43,105.37,35.67989114]
["bitfinex","SOLUSD",1644544361642,1.32137734,105.42,105.37,35.67989114]
["bitfinex","SOLUSD",1644544361943,15.56287734,105.42,105.37,35.67989114]
["bitfinex","SOLUSD",1644544362443,15.56287734,105.42,105.34,45.4252]
["bitfinex","SOLUSD",1644544362841,1.32137734,105.41,105.32,1.73473742]
["bitfinex","SOLUSD",1644544363042,14.2463,105.39,105.32,1.73473742]
["bitfinex","SOLUSD",1644544363245,14.2463,105.39,105.32,1.98473742]
["bitfinex","SOLUSD",1644544363443,14.2463,105.39,105.33,38.78818346]
["bitfinex","SOLUSD",1644544363843,14.2463,105.39,105.33,39.03818346]
["bitfinex","SOLUSD",1644544366144,14.2463,105.39,105.33,38.78818346]
["bitfinex","SOLUSD",1644544367645,14.2463,105.39,105.33,39.03818346]
["bitfinex","SOLUSD",1644544369146,6.06637734,105.41,105.33,39.03818346]
["bitfinex","SOLUSD",1644544369346,25.17327734,105.42,105.33,46.77292088]
["bitfinex","SOLUSD",1644544369546,1.32137734,105.43,105.33,46.77292088]
["bitfinex","SOLUSD",1644544369746,1.32137734,105.44,105.35,40.82736926]
["bitfinex","SOLUSD",1644544369947,1.32137734,105.44,105.35,51.95736926]
["bitfinex","SOLUSD",1644544370147,1.32137734,105.45,105.37,45.54206218]
["bitfinex","SOLUSD",1644544370347,1.36847157,105.46,105.37,86.88456218]
["bitfinex","SOLUSD",1644544370548,1.32137734,105.46,105.39,35.04143627]
["bitfinex","SOLUSD",1644544370753,0.04709423,105.45,105.39,41.29143627]
["bitfinex","SOLUSD",1644544370948,1.32137734,105.46,105.39,41.29143627]
["bitfinex","SOLUSD",1644544371152,1.32137734,105.46,105.39,43.02209845]
["bitfinex","SOLUSD",1644544371347,1.32137734,105.46,105.39,57.25559845]
["bitfinex","SOLUSD",1644544371548,1.32137734,105.46,105.39,51.25559845]
["bitfinex","SOLUSD",1644544372850,1.32137734,105.46,105.39,57.25559845]
["bitfinex","SOLUSD",1644544373052,1.32137734,105.47,105.41,58.4613647]
["bitfinex","SOLUSD",1644544373251,1.36847157,105.47,105.41,64.7113647]
["bitfinex","SOLUSD",1644544373451,1.32137734,105.47,105.41,64.7113647]
["bitfinex","SOLUSD",1644544373852,1.32137734,105.47,105.41,58.7113647]
["bitfinex","SOLUSD",1644544374051,1.32137734,105.47,105.41,44.4793647]
["bitfinex","SOLUSD",1644544374455,1.32137734,105.46,105.41,44.2293647]
["bitfinex","SOLUSD",1644544374652,1.32137734,105.47,105.41,44.2293647]
["bitfinex","SOLUSD",1644544374853,1.32137734,105.46,105.41,44.2293647]
["bitfinex","SOLUSD",1644544375352,15.55707734,105.46,105.41,44.2293647]
["bitfinex","SOLUSD",1644544375552,1.32137734,105.46,105.41,44.2293647]
["bitfinex","SOLUSD",1644544380158,15.55707734,105.46,105.41,44.2293647]
["bitfinex","SOLUSD",1644544383760,1.32137734,105.45,105.39,24.3704]
["bitfinex","SOLUSD",1644544383960,15.55847734,105.45,105.39,24.3704]
["bitfinex","SOLUSD",1644544384263,15.55847734,105.45,105.39,24.6204]
["bitfinex","SOLUSD",1644544384464,15.55847734,105.45,105.39,0.25]
["bitfinex","SOLUSD",1644544384665,15.55847734,105.45,105.38,14.236]
["bitfinex","SOLUSD",1644544384865,15.55847734,105.45,105.39,38.36010672]
["bitfinex","SOLUSD",1644544386668,15.55847734,105.45,105.39,38.61010672]
["bitfinex","SOLUSD",1644544388775,1.32137734,105.45,105.39,52.84530672]
["bitfinex","SOLUSD",1644544388982,1.32137734,105.45,105.39,54.57173909]
["bitfinex","SOLUSD",1644544389188,1.36847157,105.47,105.41,35.54576244]
["bitfinex","SOLUSD",1644544389490,1.36847157,105.48,105.41,35.79576244]
["bitfinex","SOLUSD",1644544389689,1.32137734,105.48,105.41,43.52219481]
["bitfinex","SOLUSD",1644544390593,1.32137734,105.48,105.41,37.52219481]
["bitfinex","SOLUSD",1644544390794,1.32137734,105.48,105.41,57.75409481]
["bitfinex","SOLUSD",1644544391795,1.32137734,105.48,105.41,56.02766244]
["bitfinex","SOLUSD",1644544392094,1.32137734,105.48,105.41,50.02766244]
["bitfinex","SOLUSD",1644544392295,1.32137734,105.48,105.41,56.02766244]
["bitfinex","SOLUSD",1644544393195,1.32137734,105.48,105.41,60.76866244]
["bitfinex","SOLUSD",1644544394396,1.32137734,105.48,105.41,54.76866244]
["bitfinex","SOLUSD",1644544394596,1.32137734,105.48,105.41,56.49509481]
["bitfinex","SOLUSD",1644544394797,1.36847157,105.49,105.41,73.62509481]
["bitfinex","SOLUSD",1644544394997,6.10947157,105.5,105.42,0.45]
["bitfinex","SOLUSD",1644544395198,0.04709423,105.5,105.44,14.2259]
["bitfinex","SOLUSD",1644544395399,1.32137734,105.53,105.45,47.2821326]
["bitfinex","SOLUSD",1644544395597,0.04709423,105.51,105.45,140.9745326]
["bitfinex","SOLUSD",1644544395796,0.04709423,105.53,105.45,148.95096497]
["bitfinex","SOLUSD",1644544395999,1.36847157,105.54,105.45,148.95096497]
["bitfinex","SOLUSD",1644544396198,1.32137734,105.53,105.47,14.223]
["bitfinex","SOLUSD",1644544396398,1.32137734,105.52,105.48,41.92152336]
["bitfinex","SOLUSD",1644544396600,1.32137734,105.53,105.48,41.92152336]
["bitfinex","SOLUSD",1644544396798,1.32137734,105.53,105.48,48.17152336]
["bitfinex","SOLUSD",1644544397099,1.32137734,105.53,105.48,41.92152336]
["bitfinex","SOLUSD",1644544397298,1.32137734,105.53,105.48,56.39532336]
["bitfinex","SOLUSD",1644544398097,1.32137734,105.53,105.45,104.8224]
["bitfinex","SOLUSD",1644544398299,1.32137734,105.52,105.46,14.226]
["bitfinex","SOLUSD",1644544398698,1.32137734,105.52,105.46,14.476]
["bitfinex","SOLUSD",1644544398899,6.06037734,105.52,105.46,14.476]
["bitfinex","SOLUSD",1644544399599,6.06037734,105.52,105.45,46.2825]
["bitfinex","SOLUSD",1644544399898,6.06037734,105.52,105.42,6.46543237]
["bitfinex","SOLUSD",1644544399899,1.32137734,105.5,105.42,4.739]
["bitfinex","SOLUSD",1644544400100,1.32137734,105.5,105.4,48.4152]
["bitfinex","SOLUSD",1644544400101,1.32137734,105.49,105.4,48.4152]
["bitfinex","SOLUSD",1644544400304,15.55657734,105.47,105.4,48.4152]
["bitfinex","SOLUSD",1644544400500,15.55657734,105.47,105.39,4.74]
["bitfinex","SOLUSD",1644544400699,6.06337734,105.46,105.39,4.74]
["bitfinex","SOLUSD",1644544400900,6.06337734,105.46,105.36,15.96533237]
["bitfinex","SOLUSD",1644544400901,1.32137734,105.45,105.36,1.72643237]
["bitfinex","SOLUSD",1644544401101,1.32137734,105.43,105.32,4.742]
["bitfinex","SOLUSD",1644544401300,1.32137734,105.42,105.32,4.742]
["bitfinex","SOLUSD",1644544401502,14.2448,105.4,105.31,7.0439046]
["bitfinex","SOLUSD",1644544401704,14.2448,105.4,105.32,47.5688162]
["bitfinex","SOLUSD",1644544401901,11.9688954,105.4,105.32,61.8136162]
["bitfinex","SOLUSD",1644544402101,11.9688954,105.4,105.32,67.8136162]
["bitfinex","SOLUSD",1644544402302,11.9688954,105.4,105.32,68.0636162]
["bitfinex","SOLUSD",1644544403107,1.32137734,105.43,105.33,4.745]
["bitfinex","SOLUSD",1644544403309,1.32137734,105.44,105.35,14.2395]
["bitfinex","SOLUSD",1644544403508,1.32137734,105.45,105.36,37.3921754]
["bitfinex","SOLUSD",1644544403708,4.743,105.44,105.36,37.3921754]
["bitfinex","SOLUSD",1644544403913,4.743,105.44,105.36,37.6421754]
["bitfinex","SOLUSD",1644544404310,18.9825,105.44,105.36,37.6421754]
["bitfinex","SOLUSD",1644544404608,20.30387734,105.44,105.36,37.6421754]
["bitfinex","SOLUSD",1644544404908,20.30387734,105.44,105.36,37.3921754]
["bitfinex","SOLUSD",1644544405511,22.53509888,105.44,105.36,37.3921754]
["bitfinex","SOLUSD",1644544405710,14.2448,105.4,105.31,28.9902]
["bitfinex","SOLUSD",1644544406110,14.2448,105.4,105.31,34.9902]
["bitfinex","SOLUSD",1644544406310,14.2448,105.4,105.31,35.2402]
["bitfinex","SOLUSD",1644544406710,14.2448,105.4,105.32,49.12689454]
["bitfinex","SOLUSD",1644544407311,14.2448,105.4,105.32,49.15089454]
["bitfinex","SOLUSD",1644544408036,14.2448,105.4,105.32,0.024]
["bitfinex","SOLUSD",1644544408235,4.745,105.39,105.32,0.024]
["bitfinex","SOLUSD",1644544408437,14.25,105.37,105.29,0.024]
["bitfinex","SOLUSD",1644544408636,14.25,105.37,105.28,0.024]
["bitfinex","SOLUSD",1644544408936,4.745,105.39,105.28,38.54034441]
["bitfinex","SOLUSD",1644544409136,35.92712154,105.4,105.29,19.019]
["bitfinex","SOLUSD",1644544409336,14.2481,105.39,105.3,42.24385877]
["bitfinex","SOLUSD",1644544409539,14.2481,105.39,105.31,4.77]
["bitfinex","SOLUSD",1644544409738,14.2481,105.39,105.31,0.024]
["bitfinex","SOLUSD",1644544410737,14.2501,105.37,105.31,0.024]
["bitfinex","SOLUSD",1644544410937,14.2501,105.37,105.3,47.01385877]
["bitfinex","SOLUSD",1644544411137,4.746,105.36,105.3,47.01385877]
["bitfinex","SOLUSD",1644544411339,4.746,105.36,105.3,46.98985877]
["bitfinex","SOLUSD",1644544411939,18.9977,105.36,105.3,4.746]
["bitfinex","SOLUSD",1644544412143,2.23122154,105.35,105.28,0.024]
["bitfinex","SOLUSD",1644544412340,6.97822154,105.35,105.28,0.024]
["bitfinex","SOLUSD",1644544412838,6.97822154,105.35,105.23,44.21511513]
["bitfinex","SOLUSD",1644544412839,2.23122154,105.34,105.23,44.21511513]
["bitfinex","SOLUSD",1644544413039,2.23122154,105.34,105.24,0.024]
["bitfinex","SOLUSD",1644544413241,14.2569,105.33,105.24,14.2805]
["bitfinex","SOLUSD",1644544413442,14.2569,105.33,105.25,41.38086044]
["bitfinex","SOLUSD",1644544414142,14.2569,105.33,105.25,0.024]
["bitfinex","SOLUSD",1644544414340,14.261,105.3,105.25,0.024]
["bitfinex","SOLUSD",1644544414543,4.749,105.29,105.22,0.024]
["bitfinex","SOLUSD",1644544414744,4.749,105.29,105.2,0.024]
["bitfinex","SOLUSD",1644544415144,4.749,105.29,105.2,34.82504453]
["bitfinex","SOLUSD",1644544415343,4.749,105.29,105.21,0.024]
["bitfinex","SOLUSD",1644544415944,19.0118,105.29,105.21,0.024]
["bitfinex","SOLUSD",1644544416143,27.62402154,105.29,105.21,0.024]
["bitfinex","SOLUSD",1644544416343,4.75,105.28,105.21,0.024]
["bitfinex","SOLUSD",1644544416744,2.68122154,105.27,105.17,0.024]
["bitfinex","SOLUSD",1644544416944,15.881,105.26,105.15,0.024]
["bitfinex","SOLUSD",1644544417143,15.881,105.26,105.1,25.0807]
["bitfinex","SOLUSD",1644544417144,32.37902154,105.26,105.14,47.47775674]
["bitfinex","SOLUSD",1644544417349,32.37902154,105.26,105.15,0.024]
["bitfinex","SOLUSD",1644544417548,0.3130248,105.24,105.15,0.024]
["bitfinex","SOLUSD",1644544417745,47.588,105.22,105.09,0.024]
["bitfinex","SOLUSD",1644544417946,15.883,105.21,105.09,0.024]
["bitfinex","SOLUSD",1644544418346,15.883,105.21,105.09,46.98625166]
["bitfinex","SOLUSD",1644544418544,15.883,105.21,105.1,0.024]
["bitfinex","SOLUSD",1644544418746,14.2764,105.19,105.1,0.024]
["bitfinex","SOLUSD",1644544419046,11.13,105.22,105.1,1.74637024]
["bitfinex","SOLUSD",1644544419346,2.23122154,105.19,105.11,0.024]
["bitfinex","SOLUSD",1644544419550,2.23122154,105.19,105.09,0.024]
["bitfinex","SOLUSD",1644544419551,4.755,105.18,105.09,0.024]
["bitfinex","SOLUSD",1644544419746,15.885,105.18,105.08,0.024]
["bitfinex","SOLUSD",1644544419949,15.885,105.18,105.05,0.024]
["bitfinex","SOLUSD",1644544420148,14.2773,105.19,105.09,1.72237024]
["bitfinex","SOLUSD",1644544420346,14.2773,105.19,105.1,48.3031767]
["bitfinex","SOLUSD",1644544420545,4.756,105.23,105.1,48.3031767]
["bitfinex","SOLUSD",1644544420546,11.13,105.21,105.11,0.024]
["bitfinex","SOLUSD",1644544420750,4.756,105.23,105.12,43.73567435]
["bitfinex","SOLUSD",1644544420947,4.756,105.23,105.13,0.024]
["bitfinex","SOLUSD",1644544421349,4.756,105.23,105.14,38.01531525]
["bitfinex","SOLUSD",1644544421747,4.756,105.23,105.15,0.024]
["bitfinex","SOLUSD",1644544422849,19.0279,105.23,105.15,0.024]
["bitfinex","SOLUSD",1644544423350,4.756,105.23,105.15,0.024]
["bitfinex","SOLUSD",1644544423551,4.756,105.23,105.15,1.75213393]
["bitfinex","SOLUSD",1644544423750,4.753,105.25,105.16,41.04379918]
["bitfinex","SOLUSD",1644544423950,30.1456,105.29,105.18,36.6816037]
["bitfinex","SOLUSD",1644544424351,30.1456,105.29,105.19,0.024]
["bitfinex","SOLUSD",1644544424550,2.23122154,105.28,105.19,0.024]
["bitfinex","SOLUSD",1644544424750,4.751,105.27,105.19,0.024]
["bitfinex","SOLUSD",1644544425151,14.2676,105.26,105.19,0.024]
["bitfinex","SOLUSD",1644544425350,4.751,105.25,105.19,0.024]
["bitfinex","SOLUSD",1644544425550,18.11222154,105.25,105.19,0.024]
["bitfinex","SOLUSD",1644544425750,18.11222154,105.25,105.12,5.001]
["bitfinex","SOLUSD",1644544425751,13.36122154,105.25,105.13,0.024]
["bitfinex","SOLUSD",1644544425951,6.98422154,105.24,105.13,0.024]
["bitfinex","SOLUSD",1644544426150,6.98422154,105.24,105.13,42.19798812]
["bitfinex","SOLUSD",1644544426350,19.024,105.24,105.14,0.024]
["bitfinex","SOLUSD",1644544426550,14.271,105.24,105.14,0.024]
["bitfinex","SOLUSD",1644544428256,27.63222154,105.24,105.14,0.024]
["bitfinex","SOLUSD",1644544428654,4.753,105.23,105.14,0.024]
["bitfinex","SOLUSD",1644544428957,14.2754,105.21,105.14,0.024]
["bitfinex","SOLUSD",1644544429154,4.753,105.2,105.09,0.024]
["bitfinex","SOLUSD",1644544429354,4.753,105.2,105.09,14.2989]
["bitfinex","SOLUSD",1644544429355,15.883,105.2,105.09,14.2989]
["bitfinex","SOLUSD",1644544429554,18.11422154,105.2,105.09,14.2749]
["bitfinex","SOLUSD",1644544429854,14.2767,105.19,105.1,0.024]
["bitfinex","SOLUSD",1644544430056,18.11422154,105.2,105.1,45.36666564]
["bitfinex","SOLUSD",1644544430257,4.753,105.2,105.11,0.024]
["bitfinex","SOLUSD",1644544430458,15.883,105.22,105.11,0.024]
["bitfinex","SOLUSD",1644544431058,15.883,105.22,105.12,46.74153479]
["bitfinex","SOLUSD",1644544431059,4.753,105.22,105.12,46.74153479]
["bitfinex","SOLUSD",1644544431262,4.753,105.23,105.13,0.024]
["bitfinex","SOLUSD",1644544431459,60.93362154,105.26,105.13,0.024]
["bitfinex","SOLUSD",1644544431657,60.93362154,105.26,105.15,45.80133641]
["bitfinex","SOLUSD",1644544431857,4.752,105.25,105.16,0.024]
["bitfinex","SOLUSD",1644544432259,32.38222154,105.25,105.16,0.024]
["bitfinex","SOLUSD",1644544435762,48.24718721,105.25,105.16,0.024]
["bitfinex","SOLUSD",1644544435968,63.26684547,105.25,105.14,0.024]
["bitfinex","SOLUSD",1644544436364,157.94684547,105.25,105.14,0.024]
["bitfinex","SOLUSD",1644544437465,158.39684547,105.25,105.14,0.024]
["bitfinex","SOLUSD",1644544437667,160.15684547,105.25,105.14,0.024]
["bitfinex","SOLUSD",1644544438064,65.47684547,105.25,105.14,0.024]
["bitfinex","SOLUSD",1644544438264,160.15684547,105.25,105.14,0.024]
["bitfinex","SOLUSD",1644544438965,79.69464547,105.25,105.14,0.024]
["bitfinex","SOLUSD",1644544439368,174.37464547,105.25,105.14,0.024]
["bitfinex","SOLUSD",1644544439566,174.37464547,105.25,105.1,0.024]
["bitfinex","SOLUSD",1644544439767,175.69602281,105.25,105.1,0.024]
["bitfinex","SOLUSD",1644544440371,175.69602281,105.25,105.1,44.72870715]
["bitfinex","SOLUSD",1644544440568,175.69602281,105.25,105.11,0.024]
["bitfinex","SOLUSD",1644544441769,1.32137734,105.24,105.11,0.024]
["bitfinex","SOLUSD",1644544441970,14.2766,105.2,105.11,0.024]
["bitfinex","SOLUSD",1644544442571,3.55259888,105.23,105.11,1.75754498]
["bitfinex","SOLUSD",1644544442772,46.4695,105.24,105.12,36.16953858]
["bitfinex","SOLUSD",1644544442974,46.4695,105.24,105.12,47.29953858]
["bitfinex","SOLUSD",1644544443171,46.4695,105.24,105.13,1.73354498]
["bitfinex","SOLUSD",1644544443372,46.4695,105.24,105.14,42.86257545]
["bitfinex","SOLUSD",1644544443574,4.753,105.25,105.15,0.024]
["bitfinex","SOLUSD",1644544443771,14.2694,105.24,105.15,0.024]
["bitfinex","SOLUSD",1644544443974,4.753,105.23,105.15,0.024]
["bitfinex","SOLUSD",1644544444175,8.30459888,105.25,105.15,0.024]
["bitfinex","SOLUSD",1644544444376,2.23122154,105.24,105.15,0.024]
["bitfinex","SOLUSD",1644544444575,4.753,105.23,105.15,0.024]
["bitfinex","SOLUSD",1644544444776,2.23122154,105.24,105.15,0.024]
["bitfinex","SOLUSD",1644544444978,3.55259888,105.24,105.15,0.024]
["bitfinex","SOLUSD",1644544445384,14.2704,105.23,105.15,0.024]
["bitfinex","SOLUSD",1644544445586,20.34477734,105.23,105.13,0.024]
["bitfinex","SOLUSD",1644544445785,2.23122154,105.22,105.13,0.024]
["bitfinex","SOLUSD",1644544445984,4.753,105.21,105.11,0.024]
["bitfinex","SOLUSD",1644544446385,2.23122154,105.2,105.11,0.024]
["bitfinex","SOLUSD",1644544446585,4.753,105.19,105.11,0.024]
["bitfinex","SOLUSD",1644544446784,1.32137734,105.21,105.11,0.024]
["bitfinex","SOLUSD",1644544447183,14.2756,105.19,105.12,45.22848096]
["bitfinex","SOLUSD",1644544447386,14.2756,105.19,105.13,0.024]
["bitfinex","SOLUSD",1644544453103,16.50682154,105.19,105.11,2.2714655]
["bitfinex","SOLUSD",1644544453309,14.2791,105.16,105.11,2.2714655]
["bitfinex","SOLUSD",1644544460612,4.755,105.15,105.11,2.2714655]
["bitfinex","SOLUSD",1644544460815,14.2813,105.14,105.11,2.2714655]
["bitfinex","SOLUSD",1644544461913,14.279,105.15,105.11,2.2714655]
["bitfinex","SOLUSD",1644544462318,15.885,105.18,105.11,2.5214655]
["bitfinex","SOLUSD",1644544462514,4.755,105.2,105.11,4.25501048]
["bitfinex","SOLUSD",1644544462713,4.753,105.21,105.13,14.2724]
["bitfinex","SOLUSD",1644544462916,47.5757,105.22,105.14,44.797217]
["bitfinex","SOLUSD",1644544463216,47.5757,105.22,105.14,44.773217]
["bitfinex","SOLUSD",1644544463415,47.5757,105.22,105.14,45.023217]
["bitfinex","SOLUSD",1644544463717,14.2721,105.2,105.14,59.294717]
["bitfinex","SOLUSD",1644544463915,47.5757,105.22,105.14,59.294717]
["bitfinex","SOLUSD",1644544463916,1.32137734,105.23,105.14,59.294717]
["bitfinex","SOLUSD",1644544464117,1.32137734,105.24,105.15,0.024]
["bitfinex","SOLUSD",1644544464515,1.32137734,105.24,105.15,1.75754498]
["bitfinex","SOLUSD",1644544464716,1.32137734,105.25,105.16,4.753]
["bitfinex","SOLUSD",1644544464915,1.32137734,105.26,105.17,0.024]
["bitfinex","SOLUSD",1644544465715,14.2651,105.25,105.17,14.2912]
["bitfinex","SOLUSD",1644544465917,14.2651,105.25,105.18,37.081426]
["bitfinex","SOLUSD",1644544466117,14.2651,105.25,105.18,37.057426]
["bitfinex","SOLUSD",1644544466716,14.2651,105.25,105.19,14.265]
["bitfinex","SOLUSD",1644544470921,14.2651,105.25,105.18,14.2666]
["bitfinex","SOLUSD",1644544471121,14.2695,105.22,105.17,0.024]
["bitfinex","SOLUSD",1644544471323,14.2695,105.22,105.16,0.024]
["bitfinex","SOLUSD",1644544471528,4.753,105.21,105.15,4.751]
["bitfinex","SOLUSD",1644544472123,6.98422154,105.21,105.15,4.751]
["bitfinex","SOLUSD",1644544472623,4.71275604,105.21,105.15,4.751]
["bitfinex","SOLUSD",1644544473222,4.71275604,105.21,105.14,36.19539251]
["bitfinex","SOLUSD",1644544473423,18.98405604,105.21,105.14,36.19539251]
["bitfinex","SOLUSD",1644544473623,18.98405604,105.21,105.14,36.17139251]
["bitfinex","SOLUSD",1644544474331,16.7528345,105.21,105.14,36.17139251]
["bitfinex","SOLUSD",1644544474523,14.2713,105.21,105.14,52.96389251]
["bitfinex","SOLUSD",1644544475449,14.2713,105.21,105.14,52.71389251]
["bitfinex","SOLUSD",1644544475653,14.2713,105.21,105.13,0.024]
["bitfinex","SOLUSD",1644544475850,14.277,105.18,105.13,0.024]
["bitfinex","SOLUSD",1644544476050,14.277,105.18,105.11,0.024]
["bitfinex","SOLUSD",1644544476252,14.277,105.18,105.1,0.25]
["bitfinex","SOLUSD",1644544476450,14.277,105.18,105.1,0.024]
["bitfinex","SOLUSD",1644544476952,14.277,105.18,105.1,14.301]
["bitfinex","SOLUSD",1644544477150,19.032,105.18,105.1,14.301]
["bitfinex","SOLUSD",1644544477649,19.032,105.18,105.1,14.551]
["bitfinex","SOLUSD",1644544477850,14.277,105.18,105.1,14.551]
["bitfinex","SOLUSD",1644544478051,14.2728,105.2,105.1,20.551]
["bitfinex","SOLUSD",1644544478252,1.32137734,105.23,105.14,14.2672]
["bitfinex","SOLUSD",1644544478451,1.32137734,105.23,105.15,46.34668832]
["bitfinex","SOLUSD",1644544478653,1.32137734,105.24,105.15,48.0802333]
["bitfinex","SOLUSD",1644544478951,15.58967734,105.23,105.15,46.34668832]
["bitfinex","SOLUSD",1644544479154,14.2683,105.23,105.15,46.34668832]
["bitfinex","SOLUSD",1644544479351,14.2683,105.23,105.15,46.59668832]
["bitfinex","SOLUSD",1644544479553,14.2683,105.23,105.15,46.57268832]
["bitfinex","SOLUSD",1644544479952,19.0213,105.23,105.15,46.57268832]
["bitfinex","SOLUSD",1644544480151,14.2683,105.23,105.15,46.57268832]
["bitfinex","SOLUSD",1644544480751,14.2683,105.23,105.15,60.84268832]
["bitfinex","SOLUSD",1644544481750,19.0228,105.22,105.15,60.84268832]
["bitfinex","SOLUSD",1644544481951,14.2698,105.22,105.16,0.024]
["bitfinex","SOLUSD",1644544482154,13.7698,105.22,105.15,60.84268832]
["bitfinex","SOLUSD",1644544482551,13.7698,105.22,105.15,60.59268832]
["bitfinex","SOLUSD",1644544482750,16.00102154,105.22,105.15,46.32268832]
["bitfinex","SOLUSD",1644544483151,16.00102154,105.22,105.13,0.024]
["bitfinex","SOLUSD",1644544483353,14.2754,105.19,105.13,0.024]
["bitfinex","SOLUSD",1644544483553,4.753,105.18,105.13,0.024]
["bitfinex","SOLUSD",1644544483752,4.753,105.2,105.11,0.274]
["bitfinex","SOLUSD",1644544483952,4.755,105.21,105.12,0.024]
["bitfinex","SOLUSD",1644544484152,4.755,105.19,105.11,38.25541163]
["bitfinex","SOLUSD",1644544484355,4.753,105.2,105.11,38.25541163]
["bitfinex","SOLUSD",1644544484554,4.753,105.21,105.11,38.25541163]
["bitfinex","SOLUSD",1644544484758,14.2754,105.18,105.12,0.024]
["bitfinex","SOLUSD",1644544484953,14.2754,105.18,105.11,52.50721163]
["bitfinex","SOLUSD",1644544486653,14.2754,105.18,105.11,52.75721163]
["bitfinex","SOLUSD",1644544486855,14.2754,105.18,105.11,52.50721163]
["bitfinex","SOLUSD",1644544487256,14.2754,105.18,105.11,52.75721163]
["bitfinex","SOLUSD",1644544487955,14.2754,105.18,105.11,52.50721163]
["bitfinex","SOLUSD",1644544488156,14.2754,105.18,105.11,52.75721163]
["bitfinex","SOLUSD",1644544490858,14.2726,105.2,105.11,65.24580811]
["bitfinex","SOLUSD",1644544491059,1.32137734,105.22,105.12,0.024]
["bitfinex","SOLUSD",1644544491258,1.32137734,105.23,105.16,46.30672586]
["bitfinex","SOLUSD",1644544491459,12.45137734,105.24,105.16,46.33072586]
["bitfinex","SOLUSD",1644544491660,12.45137734,105.24,105.16,46.30672586]
["bitfinex","SOLUSD",1644544491859,11.13,105.24,105.16,46.55672586]
["bitfinex","SOLUSD",1644544492061,12.45137734,105.24,105.16,46.55672586]
["bitfinex","SOLUSD",1644544492263,1.32137734,105.24,105.16,68.55972234]
["bitfinex","SOLUSD",1644544492459,1.32137734,105.25,105.16,79.68972234]
["bitfinex","SOLUSD",1644544492658,1.32137734,105.27,105.16,79.68972234]
["bitfinex","SOLUSD",1644544492857,1.32137734,105.28,105.16,174.39372234]
["bitfinex","SOLUSD",1644544493661,1.32137734,105.29,105.2,14.2576]
["bitfinex","SOLUSD",1644544493860,1.32137734,105.3,105.21,44.8296691]
["bitfinex","SOLUSD",1644544494062,1.32137734,105.31,105.22,4.75]
["bitfinex","SOLUSD",1644544494264,1.32137734,105.33,105.22,23.86359648]
["bitfinex","SOLUSD",1644544494660,1.32137734,105.33,105.23,1.73359648]
["bitfinex","SOLUSD",1644544494864,1.32137734,105.33,105.23,19.11359648]
["bitfinex","SOLUSD",1644544495661,1.32137734,105.33,105.23,13.11359648]
["bitfinex","SOLUSD",1644544495862,15.57567734,105.33,105.25,47.0493851]
["bitfinex","SOLUSD",1644544496264,15.57567734,105.33,105.25,47.2993851]
["bitfinex","SOLUSD",1644544496462,4.748,105.32,105.25,47.2993851]
["bitfinex","SOLUSD",1644544497763,4.748,105.32,105.26,14.2546]
["bitfinex","SOLUSD",1644544498862,15.57567734,105.33,105.26,14.2546]
["bitfinex","SOLUSD",1644544499062,14.2543,105.33,105.26,14.2546]
["bitfinex","SOLUSD",1644544500065,1.32137734,105.34,105.26,14.5046]
["bitfinex","SOLUSD",1644544500270,1.32137734,105.35,105.26,25.2526]
["bitfinex","SOLUSD",1644544500566,6.06937734,105.36,105.29,14.2483]
["bitfinex","SOLUSD",1644544500766,1.32137734,105.37,105.3,45.11519213]
["bitfinex","SOLUSD",1644544502566,6.06737734,105.37,105.3,45.11519213]
["bitfinex","SOLUSD",1644544502765,6.06737734,105.37,105.3,59.36379213]
["bitfinex","SOLUSD",1644544504069,4.746,105.37,105.3,59.36379213]
["bitfinex","SOLUSD",1644544505370,4.746,105.37,105.3,45.11519213]
["bitfinex","SOLUSD",1644544505371,18.9956,105.37,105.3,45.11519213]
["bitfinex","SOLUSD",1644544505773,18.9956,105.37,105.28,14.25]
["bitfinex","SOLUSD",1644544505774,21.22682154,105.37,105.28,14.25]
["bitfinex","SOLUSD",1644544506072,22.54819888,105.37,105.26,4.746]
["bitfinex","SOLUSD",1644544506273,12.45137734,105.36,105.24,4.747]
["bitfinex","SOLUSD",1644544506472,14.2565,105.33,105.24,14.2554]
["bitfinex","SOLUSD",1644544506676,4.749,105.32,105.24,14.2554]
["bitfinex","SOLUSD",1644544506876,4.749,105.32,105.25,43.8303769]
["bitfinex","SOLUSD",1644544507671,6.98022154,105.32,105.25,43.8303769]
["bitfinex","SOLUSD",1644544507871,14.2574,105.32,105.25,43.8303769]
["bitfinex","SOLUSD",1644544508873,14.2574,105.32,105.3,2.2804471]
["bitfinex","SOLUSD",1644544509473,14.2574,105.32,105.3,0.0004471]
["bitfinex","SOLUSD",1644544509675,4.749,105.33,105.3,0.0004471]
["bitfinex","SOLUSD",1644544509676,21.23792154,105.31,105.3,0.0004471]
["bitfinex","SOLUSD",1644544509874,32.36792154,105.31,105.3,0.0004471]
["bitfinex","SOLUSD",1644544510073,51.0,105.3,105.17,4.747]
["bitfinex","SOLUSD",1644544510274,4.751,105.29,105.17,10.747]
["bitfinex","SOLUSD",1644544510576,4.751,105.29,105.19,46.40196082]
["bitfinex","SOLUSD",1644544510780,4.751,105.29,105.19,46.65196082]
["bitfinex","SOLUSD",1644544510975,14.2635,105.27,105.19,60.91516082]
["bitfinex","SOLUSD",1644544511174,59.4141,105.3,105.19,66.91516082]
["bitfinex","SOLUSD",1644544511377,11.13,105.3,105.19,66.91516082]
["bitfinex","SOLUSD",1644544511576,4.751,105.31,105.2,96.41359648]
["bitfinex","SOLUSD",1644544511776,11.13,105.33,105.2,107.41359648]
["bitfinex","SOLUSD",1644544511975,4.749,105.32,105.2,107.41359648]
["bitfinex","SOLUSD",1644544512376,4.749,105.32,105.2,11.0]
["bitfinex","SOLUSD",1644544512776,19.0062,105.32,105.23,14.2569]
["bitfinex","SOLUSD",1644544512976,19.0062,105.32,105.24,47.05593415]
["bitfinex","SOLUSD",1644544513378,19.0062,105.32,105.24,47.30593415]
["bitfinex","SOLUSD",1644544513976,19.0062,105.32,105.24,61.56243415]
["bitfinex","SOLUSD",1644544514278,6.07037734,105.36,105.25,2.2790344]
["bitfinex","SOLUSD",1644544514578,6.06937734,105.37,105.25,8.2790344]
["bitfinex","SOLUSD",1644544514775,1.32137734,105.37,105.26,4.747]
["bitfinex","SOLUSD",1644544515175,1.32137734,105.37,105.26,10.997]
["bitfinex","SOLUSD",1644544515775,14.2521,105.35,105.26,25.2505]
["bitfinex","SOLUSD",1644544516977,14.2521,105.35,105.26,19.0005]
["bitfinex","SOLUSD",1644544517179,16.48332154,105.35,105.26,19.0005]
["bitfinex","SOLUSD",1644544517380,17.80469888,105.35,105.26,4.747]
["bitfinex","SOLUSD",1644544517878,17.80469888,105.35,105.25,7.0270344]
["bitfinex","SOLUSD",1644544518079,1.32137734,105.36,105.25,60.7807344]
["bitfinex","SOLUSD",1644544518281,6.06937734,105.37,105.26,11.13]
["bitfinex","SOLUSD",1644544518681,6.06937734,105.37,105.26,17.38]
["bitfinex","SOLUSD",1644544519280,1.32137734,105.36,105.26,17.38]
["bitfinex","SOLUSD",1644544519480,6.06937734,105.37,105.26,22.127]
["bitfinex","SOLUSD",1644544519681,1.32137734,105.36,105.26,22.127]
["bitfinex","SOLUSD",1644544519882,15.57187734,105.36,105.26,36.381]
["bitfinex","SOLUSD",1644544520881,6.06837734,105.35,105.26,20.504]
["bitfinex","SOLUSD",1644544521085,15.57457734,105.34,105.26,20.504]
["bitfinex","SOLUSD",1644544521684,14.2532,105.34,105.26,20.504]
["bitfinex","SOLUSD",1644544521884,1.32137734,105.33,105.26,20.504]
["bitfinex","SOLUSD",1644544522585,1.32137734,105.33,105.26,14.504]
["bitfinex","SOLUSD",1644544522785,1.32137734,105.33,105.26,14.254]
["bitfinex","SOLUSD",1644544523787,1.32137734,105.33,105.26,20.254]
["bitfinex","SOLUSD",1644544524204,1.32137734,105.34,105.26,25.252]
["bitfinex","SOLUSD",1644544524405,1.32137734,105.35,105.28,47.63704664]
["bitfinex","SOLUSD",1644544524606,1.32137734,105.35,105.29,14.2456]
["bitfinex","SOLUSD",1644544524806,1.32137734,105.36,105.3,4.747]
["bitfinex","SOLUSD",1644544525307,1.32137734,105.36,105.3,10.997]
["bitfinex","SOLUSD",1644544525505,1.32137734,105.36,105.3,6.25]
["bitfinex","SOLUSD",1644544526007,1.32137734,105.36,105.3,0.25]
["bitfinex","SOLUSD",1644544526209,1.32137734,105.36,105.3,6.25]
["bitfinex","SOLUSD",1644544526807,1.32137734,105.36,105.32,43.42461173]
["bitfinex","SOLUSD",1644544528210,1.32137734,105.36,105.32,57.67071173]
["bitfinex","SOLUSD",1644544528412,1.32137734,105.36,105.32,57.92071173]
["bitfinex","SOLUSD",1644544528815,1.32137734,105.37,105.32,57.92071173]
["bitfinex","SOLUSD",1644544530814,1.32137734,105.37,105.32,57.67071173]
["bitfinex","SOLUSD",1644544531317,1.32137734,105.37,105.3,6.0]
["bitfinex","SOLUSD",1644544531318,4.746,105.36,105.29,4.746]
["bitfinex","SOLUSD",1644544531516,1.32137734,105.35,105.28,46.5256]
["bitfinex","SOLUSD",1644544531715,6.06837734,105.34,105.25,2.2790344]
["bitfinex","SOLUSD",1644544531914,1.32137734,105.34,105.25,2.2790344]
["bitfinex","SOLUSD",1644544532114,1.32137734,105.34,105.26,41.05861389]
["bitfinex","SOLUSD",1644544532514,1.32137734,105.34,105.26,47.05861389]
["bitfinex","SOLUSD",1644544532717,4.748,105.35,105.34,0.95765706]
["bitfinex","SOLUSD",1644544533925,2.68779857,105.38,105.34,37.21782694]
["bitfinex","SOLUSD",1644544534119,47.5306,105.43,105.34,43.28222688]
["bitfinex","SOLUSD",1644544534120,7.43279857,105.4,105.34,43.28222688]
["bitfinex","SOLUSD",1644544534320,2.73481061,105.41,105.34,49.53222688]
["bitfinex","SOLUSD",1644544534521,0.04701204,105.41,105.34,43.53222688]
["bitfinex","SOLUSD",1644544534719,5.4282277,105.42,105.34,43.53222688]
["bitfinex","SOLUSD",1644544534919,0.04701204,105.42,105.34,43.53222688]
["bitfinex","SOLUSD",1644544535120,14.2421,105.42,105.34,43.53222688]
["bitfinex","SOLUSD",1644544535320,16.97691061,105.42,105.34,43.28222688]
["bitfinex","SOLUSD",1644544535521,19.20813215,105.42,105.34,43.53222688]
["bitfinex","SOLUSD",1644544535722,16.97691061,105.42,105.34,7.022057]
["bitfinex","SOLUSD",1644544536021,10.12391835,105.41,105.34,0.95765706]
["bitfinex","SOLUSD",1644544536222,14.2478,105.39,105.34,0.95765706]
["bitfinex","SOLUSD",1644544536524,18.9928,105.39,105.34,0.95765706]
["bitfinex","SOLUSD",1644544536721,21.22402154,105.39,105.34,0.95765706]
["bitfinex","SOLUSD",1644544538224,18.9928,105.39,105.34,0.95765706]
["bitfinex","SOLUSD",1644544538423,21.22402154,105.39,105.34,0.95765706]
["bitfinex","SOLUSD",1644544539127,23.91182011,105.39,105.34,0.95765706]
["bitfinex","SOLUSD",1644544539326,44.23277132,105.39,105.34,0.95765706]
["bitfinex","SOLUSD",1644544539629,44.23277132,105.39,105.24,63.7395]
["bitfinex","SOLUSD",1644544539630,14.2544,105.34,105.24,63.7395]
["bitfinex","SOLUSD",1644544539825,14.2544,105.34,105.24,63.9895]
["bitfinex","SOLUSD",1644544540128,14.2544,105.34,105.25,14.2548]
["bitfinex","SOLUSD",1644544540325,7.43579857,105.37,105.25,20.5048]
["bitfinex","SOLUSD",1644544540525,7.43579857,105.37,105.26,43.68373682]
["bitfinex","SOLUSD",1644544540728,14.2513,105.35,105.26,49.68373682]
["bitfinex","SOLUSD",1644544540928,14.2513,105.35,105.26,49.93373682]
["bitfinex","SOLUSD",1644544541432,4.748,105.37,105.28,14.2504]
["bitfinex","SOLUSD",1644544541828,4.748,105.37,105.28,20.5004]
["bitfinex","SOLUSD",1644544542755,2.68779857,105.4,105.28,128.03992235]
["bitfinex","SOLUSD",1644544543029,5.38543224,105.4,105.28,128.48992235]
["bitfinex","SOLUSD",1644544543228,5.43244428,105.41,105.28,128.48992235]
["bitfinex","SOLUSD",1644544543430,5.43244428,105.41,105.28,128.03992235]
["bitfinex","SOLUSD",1644544543629,21.67839857,105.4,105.28,33.35992235]
["bitfinex","SOLUSD",1644544544132,21.67839857,105.4,105.28,31.6304]
["bitfinex","SOLUSD",1644544544329,5.38440573,105.39,105.28,31.6304]
["bitfinex","SOLUSD",1644544544731,14.2482,105.38,105.28,31.6304]
["bitfinex","SOLUSD",1644544544932,18.9942,105.38,105.28,24.9964]
["bitfinex","SOLUSD",1644544545133,21.68199857,105.38,105.28,24.9964]
["bitfinex","SOLUSD",1644544545332,16.51458819,105.37,105.28,4.746]
["bitfinex","SOLUSD",1644544545536,4.747,105.36,105.27,2.2827749]
["bitfinex","SOLUSD",1644544545731,14.2535,105.34,105.27,2.2827749]
["bitfinex","SOLUSD",1644544547334,16.48472154,105.34,105.27,2.2827749]
["bitfinex","SOLUSD",1644544547733,14.2557,105.32,105.27,2.2827749]
["bitfinex","SOLUSD",1644544551344,4.748,105.31,105.27,2.2827749]
["bitfinex","SOLUSD",1644544551539,19.0057,105.31,105.27,2.2827749]
["bitfinex","SOLUSD",1644544551738,14.2577,105.31,105.27,2.2827749]
["bitfinex","SOLUSD",1644544553340,14.2554,105.32,105.27,2.2827749]
["bitfinex","SOLUSD",1644544555243,14.261,105.3,105.27,2.2827749]
["bitfinex","SOLUSD",1644544555444,4.749,105.29,105.27,2.2827749]
["bitfinex","SOLUSD",1644544555644,4.749,105.29,105.27,7.49e-05]
["bitfinex","SOLUSD",1644544555845,4.749,105.3,105.27,7.49e-05]
["bitfinex","SOLUSD",1644544556747,14.263,105.28,105.27,7.49e-05]
["bitfinex","SOLUSD",1644544561275,19.012,105.28,105.27,7.49e-05]
["bitfinex","SOLUSD",1644544569083,14.263,105.28,105.27,7.49e-05]
["bitfinex","SOLUSD",1644544570387,14.263,105.28,105.19,62.67797159]
["bitfinex","SOLUSD",1644544572790,19.014,105.28,105.19,62.67797159]
["bitfinex","SOLUSD",1644544573891,14.263,105.28,105.19,62.67797159]
["bitfinex","SOLUSD",1644544575391,14.263,105.28,105.19,64.40749394]
["bitfinex","SOLUSD",1644544575597,2.68779857,105.31,105.2,11.13]
["bitfinex","SOLUSD",1644544575793,47.2496,105.32,105.23,14.2562]
["bitfinex","SOLUSD",1644544575998,47.2496,105.32,105.24,34.86479659]
["bitfinex","SOLUSD",1644544576292,47.2496,105.32,105.24,36.84431894]
["bitfinex","SOLUSD",1644544576493,47.2496,105.32,105.24,47.97431894]
["bitfinex","SOLUSD",1644544576896,47.2496,105.32,105.26,48.21565886]
["bitfinex","SOLUSD",1644544577197,4.749,105.33,105.26,48.21565886]
["bitfinex","SOLUSD",1644544577796,14.2562,105.31,105.26,48.21565886]
["bitfinex","SOLUSD",1644544578197,14.2562,105.31,105.23,1.72952235]
["bitfinex","SOLUSD",1644544578399,4.749,105.3,105.22,48.8748]
["bitfinex","SOLUSD",1644544578601,4.749,105.31,105.22,48.8748]
["bitfinex","SOLUSD",1644544578799,18.56679857,105.32,105.22,48.8748]
["bitfinex","SOLUSD",1644544578999,13.81779857,105.32,105.22,49.1248]
["bitfinex","SOLUSD",1644544579207,14.2602,105.28,105.22,48.8748]
["bitfinex","SOLUSD",1644544579408,14.2602,105.28,105.19,23.8932]
["bitfinex","SOLUSD",1644544579807,13.81779857,105.31,105.2,12.85952235]
["bitfinex","SOLUSD",1644544579808,4.751,105.31,105.2,12.85952235]
["bitfinex","SOLUSD",1644544580207,4.751,105.31,105.21,46.99961652]
["bitfinex","SOLUSD",1644544580406,14.2588,105.29,105.21,61.26001652]
["bitfinex","SOLUSD",1644544580810,14.2588,105.29,105.21,61.51001652]
["bitfinex","SOLUSD",1644544581614,14.2588,105.29,105.21,67.51001652]
["bitfinex","SOLUSD",1644544581807,14.2577,105.3,105.21,67.51001652]
["bitfinex","SOLUSD",1644544582209,14.2577,105.3,105.21,72.26001652]
["bitfinex","SOLUSD",1644544582409,14.2577,105.3,105.21,83.39001652]
["bitfinex","SOLUSD",1644544583410,14.2577,105.3,105.21,85.11953887]
["bitfinex","SOLUSD",1644544584546,7.48481061,105.33,105.22,94.68]
["bitfinex","SOLUSD",1644544584846,0.04701204,105.33,105.25,14.2522]
["bitfinex","SOLUSD",1644544585048,0.04701204,105.34,105.26,51.92862958]
["bitfinex","SOLUSD",1644544585245,2.68779857,105.36,105.26,59.90815193]
["bitfinex","SOLUSD",1644544585447,0.04701204,105.34,105.26,59.90815193]
["bitfinex","SOLUSD",1644544585646,16.98571061,105.35,105.26,59.90815193]
["bitfinex","SOLUSD",1644544585947,14.2509,105.35,105.26,59.90815193]
["bitfinex","SOLUSD",1644544586146,18.9989,105.35,105.26,59.90815193]
["bitfinex","SOLUSD",1644544586748,18.9989,105.35,105.28,14.2492]
["bitfinex","SOLUSD",1644544586954,18.9989,105.35,105.29,39.81183475]
["bitfinex","SOLUSD",1644544588752,18.9989,105.35,105.29,54.06203475]
["bitfinex","SOLUSD",1644544589756,14.2509,105.35,105.29,54.06203475]
["bitfinex","SOLUSD",1644544591258,4.747,105.34,105.29,14.2502]
["bitfinex","SOLUSD",1644544591461,4.747,105.34,105.22,11.13]
["bitfinex","SOLUSD",1644544591755,14.2584,105.31,105.21,48.9356]
["bitfinex","SOLUSD",1644544591956,4.75,105.3,105.21,48.9356]
["bitfinex","SOLUSD",1644544592357,4.75,105.31,105.22,34.86432858]
["bitfinex","SOLUSD",1644544592558,4.75,105.29,105.22,34.86432858]
["bitfinex","SOLUSD",1644544592756,6.98022154,105.31,105.22,34.86432858]
["bitfinex","SOLUSD",1644544593857,14.2595,105.29,105.22,34.86432858]
["bitfinex","SOLUSD",1644544594259,14.2595,105.29,105.22,35.11432858]
["bitfinex","SOLUSD",1644544594460,2.73481061,105.33,105.23,4.75]
["bitfinex","SOLUSD",1644544594659,0.04701204,105.33,105.24,36.22345399]
["bitfinex","SOLUSD",1644544594859,0.04701204,105.33,105.24,47.60345399]
["bitfinex","SOLUSD",1644544595560,14.30071204,105.33,105.24,61.85805399]
["bitfinex","SOLUSD",1644544595961,19.04971204,105.33,105.24,61.85805399]
["bitfinex","SOLUSD",1644544596161,19.04971204,105.33,105.24,61.60805399]
["bitfinex","SOLUSD",1644544596360,19.04971204,105.33,105.24,47.35345399]
["bitfinex","SOLUSD",1644544596563,21.28093358,105.33,105.24,36.22345399]
["bitfinex","SOLUSD",1644544596762,23.96873215,105.33,105.22,23.5355]
["bitfinex","SOLUSD",1644544596962,11.13,105.32,105.2,23.8137]
["bitfinex","SOLUSD",1644544597167,14.2618,105.28,105.19,11.13]
["bitfinex","SOLUSD",1644544597364,14.2618,105.28,105.19,6.0]
["bitfinex","SOLUSD",1644544597767,14.2618,105.28,105.2,37.91156513]
["bitfinex","SOLUSD",1644544598168,14.2618,105.28,105.2,38.16156513]
["bitfinex","SOLUSD",1644544598366,14.2618,105.28,105.2,37.91156513]
["bitfinex","SOLUSD",1644544598866,4.751,105.27,105.2,37.91156513]
["bitfinex","SOLUSD",1644544599072,14.2627,105.26,105.19,4.751]
["bitfinex","SOLUSD",1644544600468,14.2627,105.26,105.18,48.09042569]
["bitfinex","SOLUSD",1644544600868,14.2627,105.26,105.18,48.34042569]
["bitfinex","SOLUSD",1644544602169,14.2627,105.26,105.18,48.09042569]
["bitfinex","SOLUSD",1644544602369,14.2627,105.26,105.18,48.34042569]
["bitfinex","SOLUSD",1644544602569,14.2627,105.26,105.18,48.09042569]
["bitfinex","SOLUSD",1644544606490,14.2627,105.26,105.16,0.024]
["bitfinex","SOLUSD",1644544606694,4.752,105.25,105.16,0.274]
["bitfinex","SOLUSD",1644544606891,14.27,105.23,105.16,0.274]
["bitfinex","SOLUSD",1644544607390,14.27,105.23,105.16,0.024]
["bitfinex","SOLUSD",1644544607594,19.023,105.23,105.13,42.56889939]
["bitfinex","SOLUSD",1644544607791,30.153,105.23,105.14,0.024]
["bitfinex","SOLUSD",1644544607990,32.38422154,105.23,105.14,0.024]
["bitfinex","SOLUSD",1644544609294,30.153,105.23,105.14,0.024]
["bitfinex","SOLUSD",1644544612798,14.27,105.23,105.14,0.024]
["bitfinex","SOLUSD",1644544613198,11.13,105.22,105.14,0.024]
["bitfinex","SOLUSD",1644544613399,14.2743,105.2,105.14,0.024]
["bitfinex","SOLUSD",1644544613598,14.2743,105.2,105.13,42.54489939]
["bitfinex","SOLUSD",1644544614097,14.2743,105.2,105.13,48.54489939]
["bitfinex","SOLUSD",1644544615301,14.2743,105.2,105.13,42.54489939]
["bitfinex","SOLUSD",1644544617200,14.2743,105.2,105.13,42.04489939]
["bitfinex","SOLUSD",1644544618000,14.2704,105.21,105.13,42.04489939]
["bitfinex","SOLUSD",1644544618200,14.2704,105.21,105.14,0.024]
["bitfinex","SOLUSD",1644544618399,14.2704,105.21,105.13,42.31889939]
["bitfinex","SOLUSD",1644544618802,4.753,105.24,105.13,42.31889939]
["bitfinex","SOLUSD",1644544619002,4.753,105.25,105.15,37.28930978]
["bitfinex","SOLUSD",1644544619201,52.0908,105.27,105.16,0.024]
["bitfinex","SOLUSD",1644544619503,4.752,105.29,105.17,59.80308615]
["bitfinex","SOLUSD",1644544619704,52.0898,105.29,105.19,44.94153208]
["bitfinex","SOLUSD",1644544620100,52.0898,105.29,105.19,45.19153208]
["bitfinex","SOLUSD",1644544620703,14.261,105.28,105.19,59.45253208]
["bitfinex","SOLUSD",1644544621203,14.261,105.28,105.19,65.45253208]
["bitfinex","SOLUSD",1644544621502,14.261,105.28,105.19,59.45253208]
["bitfinex","SOLUSD",1644544621702,52.0898,105.29,105.19,65.45253208]
["bitfinex","SOLUSD",1644544621902,14.2594,105.29,105.21,57.05056509]
["bitfinex","SOLUSD",1644544622103,4.751,105.3,105.21,151.73056509]
["bitfinex","SOLUSD",1644544622304,53.6811,105.32,105.21,157.98056509]
["bitfinex","SOLUSD",1644544622501,53.6811,105.32,105.22,4.749]
["bitfinex","SOLUSD",1644544622702,53.6811,105.32,105.23,35.61214879]
["bitfinex","SOLUSD",1644544622906,53.6811,105.32,105.23,35.86214879]
["bitfinex","SOLUSD",1644544623803,14.2569,105.31,105.23,41.86214879]
["bitfinex","SOLUSD",1644544624305,14.2569,105.31,105.23,35.86214879]
["bitfinex","SOLUSD",1644544624705,53.6811,105.32,105.23,41.86214879]
["bitfinex","SOLUSD",1644544624911,48.9311,105.32,105.23,41.86214879]
["bitfinex","SOLUSD",1644544625109,14.2553,105.32,105.23,56.11814879]
["bitfinex","SOLUSD",1644544627511,14.2553,105.32,105.23,63.55914879]
["bitfinex","SOLUSD",1644544629008,14.30111204,105.33,105.23,63.55914879]
["bitfinex","SOLUSD",1644544629410,14.30111204,105.33,105.25,49.09702963]
["bitfinex","SOLUSD",1644544629810,0.04701204,105.33,105.25,55.34702963]
["bitfinex","SOLUSD",1644544630012,4.749,105.34,105.25,55.34702963]
["bitfinex","SOLUSD",1644544630013,4.79601204,105.34,105.25,55.34702963]
["bitfinex","SOLUSD",1644544630213,0.04701204,105.34,105.25,55.34702963]
["bitfinex","SOLUSD",1644544630810,14.29971204,105.34,105.25,55.34702963]
["bitfinex","SOLUSD",1644544631210,19.04771204,105.34,105.25,55.34702963]
["bitfinex","SOLUSD",1644544635215,19.04771204,105.34,105.25,49.34702963]
["bitfinex","SOLUSD",1644544637020,4.79501204,105.34,105.25,49.34702963]
["bitfinex","SOLUSD",1644544637217,4.79501204,105.34,105.25,55.34702963]
["bitfinex","SOLUSD",1644544637418,0.04701204,105.34,105.25,55.34702963]
["bitfinex","SOLUSD",1644544638821,14.29971204,105.34,105.25,55.34702963]
["bitfinex","SOLUSD",1644544639022,16.53093358,105.34,105.25,34.84402963]
["bitfinex","SOLUSD",1644544639222,11.13,105.33,105.25,34.84402963]
["bitfinex","SOLUSD",1644544639423,11.17701204,105.33,105.24,4.748]
["bitfinex","SOLUSD",1644544639623,6.98022154,105.32,105.24,4.748]
["bitfinex","SOLUSD",1644544639823,18.11022154,105.32,105.19,48.0575]
["bitfinex","SOLUSD",1644544640024,14.2586,105.31,105.2,39.95680208]
["bitfinex","SOLUSD",1644544640226,14.2586,105.31,105.2,45.95680208]
["bitfinex","SOLUSD",1644544640424,25.3886,105.31,105.21,41.38772449]
["bitfinex","SOLUSD",1644544640824,25.3886,105.31,105.21,41.63772449]
["bitfinex","SOLUSD",1644544641429,27.61982154,105.31,105.21,41.63772449]
["bitfinex","SOLUSD",1644544641825,27.61982154,105.31,105.21,55.89632449]
["bitfinex","SOLUSD",1644544643328,25.3886,105.31,105.21,55.89632449]
["bitfinex","SOLUSD",1644544643927,19.009,105.3,105.21,55.89632449]
["bitfinex","SOLUSD",1644544645149,19.009,105.3,105.21,41.38772449]
["bitfinex","SOLUSD",1644544645349,30.139,105.3,105.21,41.38772449]
["bitfinex","SOLUSD",1644544645552,32.37022154,105.3,105.19,4.75]
["bitfinex","SOLUSD",1644544645750,80.14122154,105.3,105.19,4.75]
["bitfinex","SOLUSD",1644544646550,80.14122154,105.3,105.2,46.38840366]
["bitfinex","SOLUSD",1644544647951,97.20854276,105.3,105.2,46.38840366]
["bitfinex","SOLUSD",1644544648150,99.89634133,105.3,105.2,46.38840366]
["bitfinex","SOLUSD",1644544648654,14.266,105.27,105.2,46.38840366]
["bitfinex","SOLUSD",1644544648851,30.147,105.27,105.2,46.38840366]
["bitfinex","SOLUSD",1644544650152,25.396,105.27,105.2,46.38840366]
["bitfinex","SOLUSD",1644544650352,25.396,105.27,105.18,0.024]
["bitfinex","SOLUSD",1644544650554,14.2675,105.24,105.18,0.024]
["bitfinex","SOLUSD",1644544650752,25.0925,105.24,105.17,22.8811]
["bitfinex","SOLUSD",1644544650953,25.0925,105.24,105.17,22.8571]
["bitfinex","SOLUSD",1644544651157,29.8445,105.24,105.17,22.8571]
["bitfinex","SOLUSD",1644544651355,25.0925,105.24,105.17,35.36096931]
["bitfinex","SOLUSD",1644544654359,25.0925,105.24,105.16,0.024]
["bitfinex","SOLUSD",1644544654659,29.8445,105.24,105.16,0.024]
["bitfinex","SOLUSD",1644544655363,42.31629946,105.24,105.16,0.024]
["bitfinex","SOLUSD",1644544655860,40.9745,105.24,105.16,0.024]
["bitfinex","SOLUSD",1644544656269,67.258721,105.24,105.16,0.024]
["bitfinex","SOLUSD",1644544656464,14.2758,105.2,105.14,0.024]
["bitfinex","SOLUSD",1644544656667,14.2758,105.2,105.11,0.024]
["bitfinex","SOLUSD",1644544656668,4.753,105.19,105.11,0.024]
["bitfinex","SOLUSD",1644544657062,4.753,105.19,105.11,42.11145823]
["bitfinex","SOLUSD",1644544657664,19.0281,105.19,105.11,42.11145823]
["bitfinex","SOLUSD",1644544659066,30.1421,105.19,105.11,0.024]
["bitfinex","SOLUSD",1644544659272,41.2721,105.19,105.11,0.024]
["bitfinex","SOLUSD",1644544659767,41.2721,105.19,105.08,0.08548319]
["bitfinex","SOLUSD",1644544659768,66.60462154,105.19,105.09,0.024]
["bitfinex","SOLUSD",1644544660267,85.01374222,105.19,105.09,0.024]
["bitfinex","SOLUSD",1644544660667,83.67194276,105.19,105.09,0.024]
["bitfinex","SOLUSD",1644544661668,85.46374222,105.19,105.09,0.024]
["bitfinex","SOLUSD",1644544662068,180.14374222,105.19,105.08,0.00548319]
["bitfinex","SOLUSD",1644544662281,14.2877,105.14,105.09,0.024]
["bitfinex","SOLUSD",1644544662469,15.886,105.13,105.08,0.00548319]
["bitfinex","SOLUSD",1644544662679,56.6553,105.12,105.08,0.00548319]
["bitfinex","SOLUSD",1644544663470,81.5909,105.12,105.08,0.00548319]
["bitfinex","SOLUSD",1644544663669,4.757,105.11,105.08,0.00548319]
["bitfinex","SOLUSD",1644544663870,11.13,105.1,105.08,0.00548319]
["bitfinex","SOLUSD",1644544664072,4.757,105.09,105.08,0.00548319]
["bitfinex","SOLUSD",1644544664370,15.887,105.09,105.08,0.00548319]
["bitfinex","SOLUSD",1644544664571,11.13,105.09,105.08,0.00548319]
["bitfinex","SOLUSD",1644544665379,11.13,105.09,105.01,0.024]
["bitfinex","SOLUSD",1644544665571,4.759,105.08,104.98,0.024]
["bitfinex","SOLUSD",1644544665772,11.13,105.07,104.97,0.024]
["bitfinex","SOLUSD",1644544665972,4.76,105.07,104.97,0.024]
["bitfinex","SOLUSD",1644544666172,15.89,105.07,104.97,0.024]
["bitfinex","SOLUSD",1644544666471,15.89,105.07,104.97,37.11915213]
["bitfinex","SOLUSD",1644544666675,15.89,105.07,104.98,0.024]
["bitfinex","SOLUSD",1644544666875,11.13,105.07,104.98,0.024]
["bitfinex","SOLUSD",1644544667071,11.13,105.09,104.98,0.024]
["bitfinex","SOLUSD",1644544667274,52.0433,105.11,105.0,48.43419444]
["bitfinex","SOLUSD",1644544667473,47.2833,105.11,105.01,0.024]
["bitfinex","SOLUSD",1644544667870,61.5688,105.11,105.01,0.024]
["bitfinex","SOLUSD",1644544668271,72.6988,105.11,105.01,0.024]
["bitfinex","SOLUSD",1644544668471,4.759,105.1,105.01,0.024]
["bitfinex","SOLUSD",1644544669273,14.2885,105.09,105.01,0.024]
["bitfinex","SOLUSD",1644544669471,58.4133,105.11,105.01,0.024]
["bitfinex","SOLUSD",1644544669673,47.2833,105.11,105.02,1.72681495]
["bitfinex","SOLUSD",1644544669875,47.2833,105.11,105.03,48.56604268]
["bitfinex","SOLUSD",1644544670294,47.2833,105.11,105.03,48.81604268]
["bitfinex","SOLUSD",1644544670473,47.2833,105.11,105.03,48.54204268]
["bitfinex","SOLUSD",1644544670672,61.5687,105.11,105.03,48.54204268]
["bitfinex","SOLUSD",1644544671776,15.888,105.12,105.03,48.79204268]
["bitfinex","SOLUSD",1644544671974,4.758,105.14,105.04,0.024]
["bitfinex","SOLUSD",1644544672176,50.0271,105.16,105.05,46.11881733]
["bitfinex","SOLUSD",1644544672377,45.2691,105.16,105.06,0.024]
["bitfinex","SOLUSD",1644544672576,4.756,105.15,105.06,0.024]
["bitfinex","SOLUSD",1644544673275,19.0361,105.15,105.06,0.024]
["bitfinex","SOLUSD",1644544673477,30.1661,105.15,105.06,0.024]
["bitfinex","SOLUSD",1644544674175,32.39732154,105.15,105.06,0.024]
["bitfinex","SOLUSD",1644544674378,32.39732154,105.15,105.05,0.024]
["bitfinex","SOLUSD",1644544676578,14.2864,105.11,105.03,0.024]
["bitfinex","SOLUSD",1644544676779,25.4164,105.11,105.02,0.25]
["bitfinex","SOLUSD",1644544676982,4.758,105.1,105.03,0.024]
["bitfinex","SOLUSD",1644544677180,11.13,105.11,105.01,0.024]
["bitfinex","SOLUSD",1644544677479,4.759,105.1,105.01,0.024]
["bitfinex","SOLUSD",1644544677879,11.13,105.1,105.01,0.024]
["bitfinex","SOLUSD",1644544678079,4.759,105.09,105.01,0.024]
["bitfinex","SOLUSD",1644544678282,19.0475,105.09,105.01,0.024]
["bitfinex","SOLUSD",1644544679280,14.2885,105.09,105.01,0.024]
["bitfinex","SOLUSD",1644544680387,19.0475,105.09,105.01,0.024]
["bitfinex","SOLUSD",1644544681786,23.6579,105.12,105.02,40.32400617]
["bitfinex","SOLUSD",1644544681787,25.4161,105.11,105.02,40.32400617]
["bitfinex","SOLUSD",1644544682087,23.6579,105.12,105.03,0.024]
["bitfinex","SOLUSD",1644544682284,4.758,105.11,105.03,0.024]
["bitfinex","SOLUSD",1644544682484,11.13,105.1,105.03,0.024]
["bitfinex","SOLUSD",1644544682683,11.13,105.1,105.01,0.024]
["bitfinex","SOLUSD",1644544682884,14.2882,105.09,105.01,0.024]
["bitfinex","SOLUSD",1644544683085,4.759,105.08,105.01,0.024]
["bitfinex","SOLUSD",1644544683385,4.759,105.08,105.0,0.024]
["bitfinex","SOLUSD",1644544683584,11.13,105.09,105.0,0.024]
["bitfinex","SOLUSD",1644544684787,14.2912,105.07,105.0,0.024]
["bitfinex","SOLUSD",1644544687203,24.5356,105.08,105.0,0.024]
["bitfinex","SOLUSD",1644544688706,38.8245,105.08,105.0,0.024]
["bitfinex","SOLUSD",1644544690505,54.7145,105.08,105.0,0.024]
["bitfinex","SOLUSD",1644544691307,56.05629946,105.08,105.0,0.024]
["bitfinex","SOLUSD",1644544691707,54.7145,105.08,105.0,0.024]
["bitfinex","SOLUSD",1644544692510,49.9545,105.08,105.0,0.024]
["bitfinex","SOLUSD",1644544693609,51.29629946,105.08,105.0,0.024]
["bitfinex","SOLUSD",1644544694612,56.05629946,105.08,105.0,0.024]
["bitfinex","SOLUSD",1644544694813,54.7145,105.08,105.0,0.024]
["bitfinex","SOLUSD",1644544695615,49.9545,105.08,105.0,0.024]
["bitfinex","SOLUSD",1644544696015,1.34179946,105.09,105.0,0.024]
["bitfinex","SOLUSD",1644544696217,1.34179946,105.1,105.01,39.07776838]
["bitfinex","SOLUSD",1644544696416,1.34179946,105.12,105.03,44.986604]
["bitfinex","SOLUSD",1644544696616,1.34179946,105.12,105.04,0.024]
["bitfinex","SOLUSD",1644544696816,1.34179946,105.13,105.04,0.024]
["bitfinex","SOLUSD",1644544697019,1.34179946,105.12,105.04,14.306]
["bitfinex","SOLUSD",1644544697216,1.34179946,105.12,105.05,37.20100391]
["bitfinex","SOLUSD",1644544697817,1.34179946,105.12,105.05,37.45100391]
["bitfinex","SOLUSD",1644544698018,1.34179946,105.12,105.05,43.45100391]
["bitfinex","SOLUSD",1644544698417,1.34179946,105.12,105.05,43.20100391]
["bitfinex","SOLUSD",1644544698919,1.34179946,105.11,105.05,43.20100391]
["bitfinex","SOLUSD",1644544699319,15.62569946,105.11,105.05,43.20100391]
["bitfinex","SOLUSD",1644544699517,14.2839,105.11,105.05,43.20100391]
["bitfinex","SOLUSD",1644544700018,15.62569946,105.11,105.05,43.20100391]
["bitfinex","SOLUSD",1644544700223,14.2839,105.11,105.05,43.20100391]
["bitfinex","SOLUSD",1644544700619,1.34179946,105.1,105.04,0.024]
["bitfinex","SOLUSD",1644544700818,14.2839,105.11,105.03,0.024]
["bitfinex","SOLUSD",1644544700819,15.62949946,105.09,105.03,0.024]
["bitfinex","SOLUSD",1644544701019,15.62949946,105.09,105.01,0.024]
["bitfinex","SOLUSD",1644544701218,6.10079946,105.08,105.01,0.024]
["bitfinex","SOLUSD",1644544701419,1.34179946,105.08,105.0,24.708]
["bitfinex","SOLUSD",1644544701621,1.34179946,105.08,105.0,65.4220992]
["bitfinex","SOLUSD",1644544702722,14.2887,105.08,105.0,65.4220992]
["bitfinex","SOLUSD",1644544702919,15.63049946,105.08,105.0,65.4220992]
["bitfinex","SOLUSD",1644544704323,15.63049946,105.08,105.0,24.708]
["bitfinex","SOLUSD",1644544704522,26.76049946,105.08,105.0,24.708]
["bitfinex","SOLUSD",1644544704723,6.10179946,105.07,105.0,24.708]
["bitfinex","SOLUSD",1644544704922,14.2924,105.05,105.0,24.708]
["bitfinex","SOLUSD",1644544705325,14.2924,105.05,105.0,0.024]
["bitfinex","SOLUSD",1644544705524,14.2924,105.05,104.99,68.85672068]
["bitfinex","SOLUSD",1644544706325,14.2924,105.05,104.99,22.6028]
["bitfinex","SOLUSD",1644544707026,14.2924,105.05,104.97,0.024]
["bitfinex","SOLUSD",1644544707426,14.2924,105.05,104.97,43.98217484]
["bitfinex","SOLUSD",1644544707828,14.2924,105.05,104.97,49.98217484]
["bitfinex","SOLUSD",1644544709227,15.63419946,105.05,104.97,49.98217484]
["bitfinex","SOLUSD",1644544710531,14.2924,105.05,104.97,49.98217484]
["bitfinex","SOLUSD",1644544710827,15.63419946,105.05,104.97,49.98217484]
["bitfinex","SOLUSD",1644544711227,14.2924,105.05,104.97,49.98217484]
["bitfinex","SOLUSD",1644544712128,14.2924,105.05,104.97,50.23217484]
["bitfinex","SOLUSD",1644544713330,14.2905,105.06,104.97,64.52367484]
["bitfinex","SOLUSD",1644544713529,1.34179946,105.08,104.98,0.024]
["bitfinex","SOLUSD",1644544713728,1.34179946,105.08,104.99,43.86032852]
["bitfinex","SOLUSD",1644544713929,1.34179946,105.08,105.0,0.024]
["bitfinex","SOLUSD",1644544714133,1.34179946,105.08,105.0,1.74263973]
["bitfinex","SOLUSD",1644544714332,1.34179946,105.08,105.01,38.56696519]
["bitfinex","SOLUSD",1644544714531,1.34179946,105.09,105.01,38.59096519]
["bitfinex","SOLUSD",1644544715335,14.2877,105.08,105.01,38.59096519]
["bitfinex","SOLUSD",1644544715538,15.62949946,105.08,105.01,38.56696519]
["bitfinex","SOLUSD",1644544716434,14.2877,105.08,105.01,38.56696519]
["bitfinex","SOLUSD",1644544716634,20.38729946,105.09,105.01,38.84096519]
["bitfinex","SOLUSD",1644544716834,1.34179946,105.09,105.01,44.84096519]
["bitfinex","SOLUSD",1644544717035,1.34179946,105.09,105.01,44.81696519]
["bitfinex","SOLUSD",1644544717234,1.34179946,105.1,105.01,44.81696519]
["bitfinex","SOLUSD",1644544717436,1.34179946,105.1,105.02,0.024]
["bitfinex","SOLUSD",1644544717736,1.34179946,105.1,105.04,43.08252526]
["bitfinex","SOLUSD",1644544718436,40.54119946,105.11,105.04,43.08252526]
["bitfinex","SOLUSD",1644544718637,15.62539946,105.11,105.04,43.10652526]
["bitfinex","SOLUSD",1644544718836,1.34179946,105.11,105.04,57.38872526]
["bitfinex","SOLUSD",1644544719057,1.34179946,105.11,105.04,57.36472526]
["bitfinex","SOLUSD",1644544720139,1.34179946,105.11,105.05,1.71863973]
["bitfinex","SOLUSD",1644544720339,1.34179946,105.12,105.06,56.96516749]
["bitfinex","SOLUSD",1644544720546,1.34179946,105.13,105.06,56.96516749]
["bitfinex","SOLUSD",1644544720741,1.34179946,105.13,105.07,1.71863973]
["bitfinex","SOLUSD",1644544720939,1.34179946,105.14,105.08,44.9617363]
["bitfinex","SOLUSD",1644544722042,1.34179946,105.14,105.08,46.68037603]
["bitfinex","SOLUSD",1644544722443,0.84179946,105.14,105.08,46.68037603]
["bitfinex","SOLUSD",1644544722644,0.84179946,105.14,105.08,52.68037603]
["bitfinex","SOLUSD",1644544723244,13.81779857,105.18,105.08,52.68037603]
["bitfinex","SOLUSD",1644544723742,14.2754,105.17,105.08,66.95697603]
["bitfinex","SOLUSD",1644544724145,14.2754,105.17,105.08,44.9617363]
["bitfinex","SOLUSD",1644544724342,4.756,105.16,105.08,44.9617363]
["bitfinex","SOLUSD",1644544724542,15.886,105.16,105.08,44.9617363]
["bitfinex","SOLUSD",1644544724744,15.886,105.16,105.06,23.2891]
["bitfinex","SOLUSD",1644544725749,14.2808,105.14,105.07,39.36743188]
["bitfinex","SOLUSD",1644544726244,19.0378,105.14,105.06,23.2891]
["bitfinex","SOLUSD",1644544726444,19.0378,105.14,105.04,14.3048]
["bitfinex","SOLUSD",1644544726667,11.13,105.13,105.04,0.024]
["bitfinex","SOLUSD",1644544726865,14.2856,105.11,105.04,0.024]
["bitfinex","SOLUSD",1644544727069,25.4156,105.11,105.03,0.024]
["bitfinex","SOLUSD",1644544727267,4.258,105.1,105.03,0.024]
["bitfinex","SOLUSD",1644544727468,15.388,105.1,105.02,0.024]
["bitfinex","SOLUSD",1644544727769,14.2887,105.08,104.99,0.024]
["bitfinex","SOLUSD",1644544727966,19.0487,105.08,104.99,4.784]
["bitfinex","SOLUSD",1644544728167,4.76,105.08,105.0,0.024]
["bitfinex","SOLUSD",1644544728372,11.13,105.11,105.0,49.68785342]
["bitfinex","SOLUSD",1644544728570,57.0702,105.11,105.01,0.024]
["bitfinex","SOLUSD",1644544728770,14.2866,105.09,105.01,0.024]
["bitfinex","SOLUSD",1644544729367,14.2866,105.09,105.02,37.43300364]
["bitfinex","SOLUSD",1644544729568,14.2866,105.09,105.02,35.71436391]
["bitfinex","SOLUSD",1644544730571,4.759,105.08,105.02,35.71436391]
["bitfinex","SOLUSD",1644544730770,4.759,105.08,104.99,14.3129]
["bitfinex","SOLUSD",1644544730973,14.2892,105.07,105.0,0.024]
["bitfinex","SOLUSD",1644544731570,13.7892,105.07,105.0,0.024]
["bitfinex","SOLUSD",1644544731772,57.0702,105.11,105.01,47.18441053]
["bitfinex","SOLUSD",1644544731969,57.0702,105.11,105.02,0.024]
["bitfinex","SOLUSD",1644544732170,14.2864,105.09,105.03,34.69486619]
["bitfinex","SOLUSD",1644544732371,14.2864,105.09,105.03,34.71886619]
["bitfinex","SOLUSD",1644544732572,14.2864,105.09,105.03,34.69486619]
["bitfinex","SOLUSD",1644544732770,14.2864,105.09,105.02,0.024]
["bitfinex","SOLUSD",1644544735670,25.4164,105.09,105.01,38.59372981]
["bitfinex","SOLUSD",1644544735872,14.2896,105.07,105.01,38.59372981]
["bitfinex","SOLUSD",1644544736578,13.7896,105.07,105.01,38.59372981]
["bitfinex","SOLUSD",1644544737577,14.288,105.08,105.01,38.59372981]
["bitfinex","SOLUSD",1644544740481,4.759,105.1,105.01,38.59372981]
["bitfinex","SOLUSD",1644544740682,45.9402,105.11,105.02,0.024]
["bitfinex","SOLUSD",1644544740883,4.759,105.1,105.02,0.024]
["bitfinex","SOLUSD",1644544742082,30.174,105.1,105.02,0.024]
["bitfinex","SOLUSD",1644544742282,32.40522154,105.1,105.0,0.024]
["bitfinex","SOLUSD",1644544743484,35.09302011,105.1,105.0,0.024]
["bitfinex","SOLUSD",1644544744284,32.86179857,105.1,105.0,0.024]
["bitfinex","SOLUSD",1644544745086,30.174,105.1,105.0,0.024]
["bitfinex","SOLUSD",1644544746191,19.044,105.1,105.0,1.74263973]
["bitfinex","SOLUSD",1644544746388,19.044,105.1,105.01,36.71375018]
["bitfinex","SOLUSD",1644544746595,14.285,105.1,105.01,36.71375018]
["bitfinex","SOLUSD",1644544746789,14.285,105.1,105.02,1.71863973]
["bitfinex","SOLUSD",1644544746990,14.285,105.1,105.03,37.8971023]
["bitfinex","SOLUSD",1644544747190,14.285,105.1,105.03,37.9211023]
["bitfinex","SOLUSD",1644544748894,14.285,105.1,105.03,37.8971023]
["bitfinex","SOLUSD",1644544749096,19.043,105.1,105.03,37.8971023]
["bitfinex","SOLUSD",1644544750094,60.2236,105.11,105.04,1.70405891]
["bitfinex","SOLUSD",1644544750296,60.2236,105.11,105.05,36.69834283]
["bitfinex","SOLUSD",1644544751093,64.9816,105.11,105.05,36.69834283]
["bitfinex","SOLUSD",1644544751699,60.2236,105.11,105.05,36.69834283]
["bitfinex","SOLUSD",1644544752094,64.9816,105.11,105.05,36.69834283]
["bitfinex","SOLUSD",1644544752696,4.758,105.11,105.05,36.69834283]
["bitfinex","SOLUSD",1644544752897,2.68779857,105.14,105.07,39.17597663]
["bitfinex","SOLUSD",1644544753098,2.68779857,105.16,105.07,39.17597663]
["bitfinex","SOLUSD",1644544753301,50.08029857,105.17,105.07,39.42597663]
["bitfinex","SOLUSD",1644544754097,50.08029857,105.17,105.08,1.69582359]
["bitfinex","SOLUSD",1644544754300,50.08029857,105.17,105.09,37.82211893]
["bitfinex","SOLUSD",1644544754498,14.2771,105.16,105.09,52.09881893]
["bitfinex","SOLUSD",1644544754697,47.3925,105.17,105.09,54.04464252]
["bitfinex","SOLUSD",1644544754898,2.68779857,105.19,105.09,60.04464252]
["bitfinex","SOLUSD",1644544755198,2.68779857,105.2,105.09,60.04464252]
["bitfinex","SOLUSD",1644544755406,2.68779857,105.21,105.09,60.04464252]
["bitfinex","SOLUSD",1644544755597,2.68779857,105.22,105.09,60.04464252]
["bitfinex","SOLUSD",1644544755799,5.36297484,105.22,105.09,60.04464252]
["bitfinex","SOLUSD",1644544756804,14.2709,105.21,105.09,154.72464252]
["bitfinex","SOLUSD",1644544757903,14.2709,105.21,105.09,169.09264252]
["bitfinex","SOLUSD",1644544758104,14.2709,105.21,105.12,14.2714]
["bitfinex","SOLUSD",1644544758303,14.2709,105.21,105.13,44.57069633]
["bitfinex","SOLUSD",1644544758504,19.0239,105.21,105.13,44.57069633]
["bitfinex","SOLUSD",1644544759606,14.2709,105.21,105.13,44.82069633]
["bitfinex","SOLUSD",1644544760529,14.269,105.23,105.13,59.09119633]
["bitfinex","SOLUSD",1644544760735,14.269,105.23,105.13,155.46701992]
["bitfinex","SOLUSD",1644544760933,24.154,105.24,105.13,161.46701992]
["bitfinex","SOLUSD",1644544761132,4.753,105.25,105.13,161.46701992]
["bitfinex","SOLUSD",1644544762432,58.211,105.26,105.13,161.46701992]
["bitfinex","SOLUSD",1644544762433,62.964,105.26,105.13,161.46701992]
["bitfinex","SOLUSD",1644544762833,14.2659,105.25,105.13,161.46701992]
["bitfinex","SOLUSD",1644544763034,14.2659,105.25,105.13,184.75961992]
["bitfinex","SOLUSD",1644544763735,51.834,105.26,105.13,195.88961992]
["bitfinex","SOLUSD",1644544763934,47.081,105.26,105.15,43.84529028]
["bitfinex","SOLUSD",1644544764135,47.081,105.26,105.18,42.35954351]
["bitfinex","SOLUSD",1644544764335,0.04701204,105.27,105.18,42.60954351]
["bitfinex","SOLUSD",1644544764538,0.04701204,105.27,105.18,51.21554351]
["bitfinex","SOLUSD",1644544765434,0.04701204,105.27,105.18,71.47764351]
["bitfinex","SOLUSD",1644544765636,0.04701204,105.27,105.2,39.69504242]
["bitfinex","SOLUSD",1644544765836,0.04701204,105.28,105.2,39.94504242]
["bitfinex","SOLUSD",1644544766036,0.04701204,105.29,105.22,48.59069956]
["bitfinex","SOLUSD",1644544766236,0.04701204,105.31,105.22,48.84069956]
["bitfinex","SOLUSD",1644544766437,0.04701204,105.3,105.22,48.84069956]
["bitfinex","SOLUSD",1644544766737,19.05411204,105.31,105.22,48.84069956]
["bitfinex","SOLUSD",1644544766939,14.2581,105.31,105.22,48.84069956]
["bitfinex","SOLUSD",1644544767338,4.79701204,105.32,105.22,50.53652315]
["bitfinex","SOLUSD",1644544767638,0.04701204,105.32,105.22,48.84069956]
["bitfinex","SOLUSD",1644544767840,0.04701204,105.32,105.22,69.09769956]
["bitfinex","SOLUSD",1644544768444,0.04701204,105.32,105.23,1.69582359]
["bitfinex","SOLUSD",1644544768740,0.04701204,105.32,105.23,7.94582359]
["bitfinex","SOLUSD",1644544768942,0.04701204,105.33,105.26,41.21380468]
["bitfinex","SOLUSD",1644544769143,0.04701204,105.34,105.26,41.21380468]
["bitfinex","SOLUSD",1644544769344,0.04701204,105.35,105.27,1.69582359]
["bitfinex","SOLUSD",1644544769546,4.749,105.36,105.27,1.69582359]
["bitfinex","SOLUSD",1644544769547,0.04701204,105.36,105.27,1.69582359]
["bitfinex","SOLUSD",1644544769748,0.04701204,105.36,105.27,7.94582359]
["bitfinex","SOLUSD",1644544769945,0.04701204,105.37,105.28,18.9948]
["bitfinex","SOLUSD",1644544770146,0.04701204,105.39,105.28,20.69062359]
["bitfinex","SOLUSD",1644544770345,0.04701204,105.38,105.29,1.69582359]
["bitfinex","SOLUSD",1644544770547,0.04701204,105.38,105.3,42.33623307]
["bitfinex","SOLUSD",1644544770846,0.04701204,105.4,105.3,71.27353307]
["bitfinex","SOLUSD",1644544771045,0.04701204,105.4,105.3,72.96935666]
["bitfinex","SOLUSD",1644544771249,0.04701204,105.4,105.3,84.09935666]
["bitfinex","SOLUSD",1644544772050,0.04701204,105.4,105.3,82.40353307]
["bitfinex","SOLUSD",1644544772252,0.04701204,105.4,105.3,76.40353307]
["bitfinex","SOLUSD",1644544772449,0.04701204,105.4,105.3,82.40353307]
["bitfinex","SOLUSD",1644544772849,0.04701204,105.4,105.3,84.09935666]
["bitfinex","SOLUSD",1644544773849,0.04701204,105.4,105.31,4.746]
["bitfinex","SOLUSD",1644544774352,0.04701204,105.4,105.31,4.996]
["bitfinex","SOLUSD",1644544774652,0.04701204,105.4,105.31,6.69182359]
["bitfinex","SOLUSD",1644544774853,0.04701204,105.4,105.31,12.69182359]
["bitfinex","SOLUSD",1644544775551,0.04701204,105.4,105.31,4.746]
["bitfinex","SOLUSD",1644544775751,0.04701204,105.4,105.31,4.996]
["bitfinex","SOLUSD",1644544778157,0.04701204,105.4,105.31,4.746]
["bitfinex","SOLUSD",1644544778555,111.94701204,105.4,105.31,4.746]
["bitfinex","SOLUSD",1644544778755,4.745,105.39,105.3,42.33623307]
["bitfinex","SOLUSD",1644544778957,0.04701204,105.39,105.3,42.58623307]
["bitfinex","SOLUSD",1644544780257,4.79301204,105.39,105.3,42.58623307]
["bitfinex","SOLUSD",1644544780456,4.79301204,105.39,105.3,42.33623307]
["bitfinex","SOLUSD",1644544781057,15.92301204,105.39,105.3,42.33623307]
["bitfinex","SOLUSD",1644544781855,30.17191204,105.39,105.3,42.33623307]
["bitfinex","SOLUSD",1644544782456,25.42591204,105.39,105.3,42.33623307]
["bitfinex","SOLUSD",1644544783560,4.746,105.38,105.3,42.33623307]
["bitfinex","SOLUSD",1644544783758,4.79301204,105.38,105.3,42.33623307]
["bitfinex","SOLUSD",1644544784562,4.79301204,105.38,105.3,44.28205666]
["bitfinex","SOLUSD",1644544784760,0.04701204,105.39,105.3,50.28205666]
["bitfinex","SOLUSD",1644544784961,0.04701204,105.4,105.31,4.745]
["bitfinex","SOLUSD",1644544785262,0.04701204,105.43,105.31,35.6924]
["bitfinex","SOLUSD",1644544785462,0.04701204,105.43,105.32,1.69582359]
["bitfinex","SOLUSD",1644544785860,0.04701204,105.43,105.32,7.94582359]
["bitfinex","SOLUSD",1644544786759,0.04701204,105.43,105.33,1.69582359]
["bitfinex","SOLUSD",1644544786959,0.04701204,105.43,105.34,38.30518481]
["bitfinex","SOLUSD",1644544787461,0.04701204,105.45,105.35,1.69582359]
["bitfinex","SOLUSD",1644544787760,0.04701204,105.46,105.37,14.2349]
["bitfinex","SOLUSD",1644544787962,4.79001204,105.47,105.38,34.29082286]
["bitfinex","SOLUSD",1644544788162,0.04701204,105.45,105.38,34.29082286]
["bitfinex","SOLUSD",1644544788460,13.36122154,105.46,105.35,4.742]
["bitfinex","SOLUSD",1644544788663,4.79001204,105.44,105.3,39.3098]
["bitfinex","SOLUSD",1644544788864,23.3539,105.43,105.3,56.4398]
["bitfinex","SOLUSD",1644544789167,4.745,105.42,105.3,56.4398]
["bitfinex","SOLUSD",1644544789361,4.79201204,105.42,105.31,38.99906627]
["bitfinex","SOLUSD",1644544789563,0.04701204,105.41,105.31,43.74406627]
["bitfinex","SOLUSD",1644544789763,14.29131204,105.42,105.31,83.14476627]
["bitfinex","SOLUSD",1644544789962,0.04701204,105.4,105.31,83.14476627]
["bitfinex","SOLUSD",1644544790163,0.04701204,105.4,105.31,89.14476627]
["bitfinex","SOLUSD",1644544795088,2.73481061,105.4,105.31,84.39976627]
["bitfinex","SOLUSD",1644544795291,5.41282429,105.4,105.31,84.39976627]
["bitfinex","SOLUSD",1644544796691,2.73481061,105.4,105.31,84.39976627]
["bitfinex","SOLUSD",1644544796991,2.68779857,105.39,105.31,84.39976627]
["bitfinex","SOLUSD",1644544797191,2.73481061,105.39,105.31,84.39976627]
["bitfinex","SOLUSD",1644544797492,2.68779857,105.39,105.31,84.39976627]
["bitfinex","SOLUSD",1644544799694,2.68779857,105.38,105.31,84.39976627]
["bitfinex","SOLUSD",1644544800291,2.72502572,105.4,105.31,86.09558986]
["bitfinex","SOLUSD",1644544800292,2.73481061,105.39,105.31,86.09558986]
["bitfinex","SOLUSD",1644544800492,2.68779857,105.39,105.31,90.84058986]
["bitfinex","SOLUSD",1644544800693,2.73481061,105.39,105.31,90.84058986]
["bitfinex","SOLUSD",1644544800992,2.68779857,105.39,105.31,89.14476627]
["bitfinex","SOLUSD",1644544801595,2.73481061,105.39,105.31,89.14476627]
["bitfinex","SOLUSD",1644544801994,2.73481061,105.39,105.31,90.84058986]
["bitfinex","SOLUSD",1644544802394,0.04701204,105.39,105.31,90.84058986]
["bitfinex","SOLUSD",1644544802593,5.41282429,105.4,105.31,101.97058986]
["bitfinex","SOLUSD",1644544802793,0.04701204,105.39,105.31,101.97058986]
["bitfinex","SOLUSD",1644544802993,5.36581225,105.4,105.31,112.58990078]
["bitfinex","SOLUSD",1644544803193,0.04701204,105.39,105.31,112.58990078]
["bitfinex","SOLUSD",1644544803393,2.68779857,105.4,105.31,107.84490078]
["bitfinex","SOLUSD",1644544803593,2.68779857,105.39,105.31,107.84490078]
["bitfinex","SOLUSD",1644544803797,2.68779857,105.39,105.31,97.22558986]
["bitfinex","SOLUSD",1644544803993,2.68779857,105.39,105.31,91.22558986]
["bitfinex","SOLUSD",1644544804192,2.68779857,105.39,105.31,97.22558986]
["bitfinex","SOLUSD",1644544804692,2.68779857,105.39,105.31,96.97558986]
["bitfinex","SOLUSD",1644544804893,2.68779857,105.39,105.31,84.14976627]
["bitfinex","SOLUSD",1644544805097,2.68779857,105.37,105.31,38.99906627]
["bitfinex","SOLUSD",1644544805594,5.37574347,105.37,105.31,38.99906627]
["bitfinex","SOLUSD",1644544805797,2.68779857,105.37,105.31,38.99906627]
["bitfinex","SOLUSD",1644544806398,2.68779857,105.37,105.31,39.24906627]
["bitfinex","SOLUSD",1644544806596,2.68779857,105.37,105.31,38.99906627]
["bitfinex","SOLUSD",1644544807098,2.68779857,105.36,105.31,38.99906627]
["bitfinex","SOLUSD",1644544807295,2.68779857,105.36,105.31,39.24906627]
["bitfinex","SOLUSD",1644544807495,2.68779857,105.36,105.31,38.99906627]
["bitfinex","SOLUSD",1644544807895,2.68779857,105.36,105.28,46.5456]
["bitfinex","SOLUSD",1644544808297,2.68779857,105.35,105.25,14.2081]
["bitfinex","SOLUSD",1644544808497,7.43579857,105.35,105.25,14.2081]
["bitfinex","SOLUSD",1644544808698,2.68779857,105.35,105.25,14.2081]
["bitfinex","SOLUSD",1644544808999,2.68779857,105.35,105.27,36.82132928]
["bitfinex","SOLUSD",1644544809196,0.28797571,105.3,105.27,36.82132928]
["bitfinex","SOLUSD",1644544809400,0.28797571,105.3,105.28,6.06439994]
["bitfinex","SOLUSD",1644544810401,0.28797571,105.3,105.28,6.31439994]
["bitfinex","SOLUSD",1644544811301,0.28797571,105.3,105.28,6.06439994]
["bitfinex","SOLUSD",1644544813801,48.0,105.29,105.22,52.2605]
["bitfinex","SOLUSD",1644544814003,4.75,105.28,105.22,4.748]
["bitfinex","SOLUSD",1644544814204,4.75,105.28,105.12,91.96295347]
["bitfinex","SOLUSD",1644544814403,4.75,105.28,105.13,52.5622]
["bitfinex","SOLUSD",1644544814404,0.28797571,105.23,105.13,52.5622]
["bitfinex","SOLUSD",1644544814803,0.28797571,105.23,105.14,35.34762672]
["bitfinex","SOLUSD",1644544815404,0.28797571,105.23,105.15,4.753]
["bitfinex","SOLUSD",1644544815603,0.28797571,105.23,105.16,41.91424741]
["bitfinex","SOLUSD",1644544815804,0.28797571,105.23,105.16,43.59386798]
["bitfinex","SOLUSD",1644544816003,0.28797571,105.23,105.16,49.59386798]
["bitfinex","SOLUSD",1644544816204,0.28797571,105.23,105.17,1.67962057]
["bitfinex","SOLUSD",1644544816405,0.28797571,105.23,105.18,47.87131138]
["bitfinex","SOLUSD",1644544816807,0.28797571,105.23,105.18,48.12131138]
["bitfinex","SOLUSD",1644544817004,0.28797571,105.23,105.18,49.80093195]
["bitfinex","SOLUSD",1644544819607,49.2679,105.27,105.18,49.80093195]
["bitfinex","SOLUSD",1644544819808,0.28797571,105.2,105.18,49.80093195]
["bitfinex","SOLUSD",1644544820110,0.00797571,105.2,105.18,64.06123195]
["bitfinex","SOLUSD",1644544820309,4.753,105.32,105.2,0.28]
["bitfinex","SOLUSD",1644544820509,47.99718821,105.33,105.21,15.88]
["bitfinex","SOLUSD",1644544820708,47.99718821,105.33,105.22,39.45779576]
["bitfinex","SOLUSD",1644544821008,47.99718821,105.33,105.23,15.879]
["bitfinex","SOLUSD",1644544821208,47.99718821,105.33,105.24,48.46515795]
["bitfinex","SOLUSD",1644544821416,0.04688821,105.34,105.24,48.46515795]
["bitfinex","SOLUSD",1644544821609,0.04688821,105.36,105.24,79.08842435]
["bitfinex","SOLUSD",1644544821808,0.04688821,105.34,105.25,1.6599664]
["bitfinex","SOLUSD",1644544822012,0.04688821,105.35,105.26,36.9652582]
["bitfinex","SOLUSD",1644544822210,14.29798821,105.36,105.26,36.9652582]
["bitfinex","SOLUSD",1644544822408,14.29798821,105.36,105.26,44.6252246]
["bitfinex","SOLUSD",1644544822809,14.29798821,105.36,105.26,38.8752246]
["bitfinex","SOLUSD",1644544823408,4.747,105.35,105.26,44.8752246]
["bitfinex","SOLUSD",1644544824710,14.29798821,105.36,105.26,59.1253246]
["bitfinex","SOLUSD",1644544824909,14.29798821,105.36,105.26,63.8723246]
["bitfinex","SOLUSD",1644544825310,14.29798821,105.36,105.26,77.9079246]
["bitfinex","SOLUSD",1644544826110,19.04498821,105.36,105.26,77.9079246]
["bitfinex","SOLUSD",1644544826409,4.79388821,105.36,105.26,77.9079246]
["bitfinex","SOLUSD",1644544826610,4.79388821,105.36,105.27,11.13]
["bitfinex","SOLUSD",1644544826814,45.69918821,105.37,105.29,14.2463]
["bitfinex","SOLUSD",1644544827016,0.04688821,105.39,105.3,34.46214244]
["bitfinex","SOLUSD",1644544827214,0.04688821,105.38,105.3,34.46214244]
["bitfinex","SOLUSD",1644544827413,2.73468678,105.4,105.3,34.71214244]
["bitfinex","SOLUSD",1644544827613,4.79288821,105.39,105.31,1.6599477]
["bitfinex","SOLUSD",1644544827838,4.746,105.39,105.32,43.36863942]
["bitfinex","SOLUSD",1644544828016,16.98128678,105.4,105.32,43.36863942]
["bitfinex","SOLUSD",1644544828616,0.04688821,105.4,105.32,45.27858712]
["bitfinex","SOLUSD",1644544828815,51.42389857,105.41,105.32,45.27858712]
["bitfinex","SOLUSD",1644544829017,51.47078678,105.41,105.32,45.27858712]
["bitfinex","SOLUSD",1644544829217,2.68779857,105.41,105.32,51.27858712]
["bitfinex","SOLUSD",1644544829417,2.73468678,105.42,105.33,15.875]
["bitfinex","SOLUSD",1644544829622,2.73468678,105.43,105.34,49.34898494]
["bitfinex","SOLUSD",1644544829816,0.04688821,105.43,105.34,57.25893264]
["bitfinex","SOLUSD",1644544830018,0.04688821,105.43,105.35,1.6599477]
["bitfinex","SOLUSD",1644544830317,49.75398678,105.44,105.35,1.6599477]
["bitfinex","SOLUSD",1644544830718,7.58618155,105.43,105.33,1.6599477]
["bitfinex","SOLUSD",1644544830917,2.68779857,105.42,105.33,1.6599477]
["bitfinex","SOLUSD",1644544831218,2.68779857,105.4,105.29,14.1207]
["bitfinex","SOLUSD",1644544831417,4.746,105.39,105.3,46.15357279]
["bitfinex","SOLUSD",1644544831715,4.79288821,105.39,105.3,46.15357279]
["bitfinex","SOLUSD",1644544831915,4.746,105.39,105.3,46.15357279]
["bitfinex","SOLUSD",1644544832116,2.23122154,105.38,105.3,46.15357279]
["bitfinex","SOLUSD",1644544832318,14.2489,105.38,105.3,46.15357279]
["bitfinex","SOLUSD",1644544832515,0.04688821,105.39,105.3,46.15357279]
["bitfinex","SOLUSD",1644544832716,47.36128821,105.4,105.3,46.40357279]
["bitfinex","SOLUSD",1644544833717,61.60828821,105.4,105.3,46.40357279]
["bitfinex","SOLUSD",1644544834217,4.79288821,105.4,105.3,52.40357279]
["bitfinex","SOLUSD",1644544834422,4.79288821,105.4,105.31,94.68]
["bitfinex","SOLUSD",1644544834618,2.68779857,105.42,105.32,42.56009261]
["bitfinex","SOLUSD",1644544834823,0.04688821,105.41,105.34,47.76488649]
["bitfinex","SOLUSD",1644544835119,0.04688821,105.42,105.34,47.76488649]
["bitfinex","SOLUSD",1644544835340,2.68779857,105.43,105.34,54.01488649]
["bitfinex","SOLUSD",1644544835521,5.35217893,105.43,105.34,54.01488649]
["bitfinex","SOLUSD",1644544836222,21.72038678,105.44,105.34,54.01488649]
["bitfinex","SOLUSD",1644544836428,16.97638678,105.44,105.34,54.01488649]
["bitfinex","SOLUSD",1644544836823,16.97638678,105.44,105.34,68.25428649]
["bitfinex","SOLUSD",1644544837526,14.28858821,105.44,105.34,68.25428649]
["bitfinex","SOLUSD",1644544838331,14.28858821,105.44,105.34,62.25428649]
["bitfinex","SOLUSD",1644544838533,14.28858821,105.44,105.34,47.76488649]
["bitfinex","SOLUSD",1644544838732,21.21732154,105.43,105.34,47.76488649]
["bitfinex","SOLUSD",1644544839031,18.9861,105.43,105.34,47.76488649]
["bitfinex","SOLUSD",1644544839232,4.744,105.43,105.34,47.76488649]
["bitfinex","SOLUSD",1644544839934,16.97528678,105.44,105.34,47.76488649]
["bitfinex","SOLUSD",1644544840535,0.04688821,105.44,105.34,54.01488649]
["bitfinex","SOLUSD",1644544840737,4.79088821,105.45,105.34,65.14488649]
["bitfinex","SOLUSD",1644544840937,0.04688821,105.45,105.35,4.744]
["bitfinex","SOLUSD",1644544841135,25.73479857,105.46,105.36,42.82455181]
["bitfinex","SOLUSD",1644544841136,40.02048678,105.46,105.36,42.82455181]
["bitfinex","SOLUSD",1644544841337,40.02048678,105.46,105.36,49.07455181]
["bitfinex","SOLUSD",1644544841941,40.02048678,105.46,105.36,43.07455181]
["bitfinex","SOLUSD",1644544842339,37.33268821,105.46,105.36,43.07455181]
["bitfinex","SOLUSD",1644544842541,1.32738309,105.44,105.36,63.31125181]
["bitfinex","SOLUSD",1644544842741,1.32738309,105.45,105.36,63.31125181]
["bitfinex","SOLUSD",1644544843751,1.32738309,105.44,105.36,63.31125181]
["bitfinex","SOLUSD",1644544845355,1.32738309,105.44,105.36,49.07455181]
["bitfinex","SOLUSD",1644544846453,1.32738309,105.43,105.36,49.07455181]
["bitfinex","SOLUSD",1644544847153,1.32738309,105.43,105.36,48.82455181]
["bitfinex","SOLUSD",1644544848358,1.32738309,105.42,105.36,42.82455181]
["bitfinex","SOLUSD",1644544848555,1.32738309,105.42,105.33,28.649]
["bitfinex","SOLUSD",1644544848556,6.07138309,105.42,105.33,28.649]
["bitfinex","SOLUSD",1644544848753,1.32738309,105.41,105.33,10.743]
["bitfinex","SOLUSD",1644544848955,1.32738309,105.4,105.33,10.743]
["bitfinex","SOLUSD",1644544849354,1.32738309,105.4,105.33,6.0]
["bitfinex","SOLUSD",1644544849554,1.32738309,105.4,105.34,46.59671963]
["bitfinex","SOLUSD",1644544850158,1.32738309,105.41,105.34,46.84671963]
["bitfinex","SOLUSD",1644544851258,1.32738309,105.4,105.34,46.59671963]
["bitfinex","SOLUSD",1644544852059,1.32738309,105.39,105.34,46.59671963]
["bitfinex","SOLUSD",1644544853458,1.32738309,105.38,105.34,46.59671963]
["bitfinex","SOLUSD",1644544853860,1.32738309,105.39,105.34,46.59671963]
["bitfinex","SOLUSD",1644544854462,1.32738309,105.39,105.31,6.0]
["bitfinex","SOLUSD",1644544854662,14.245,105.4,105.29,14.2461]
["bitfinex","SOLUSD",1644544854663,1.32738309,105.38,105.29,14.2461]
["bitfinex","SOLUSD",1644544854961,1.32738309,105.38,105.29,0.25]
["bitfinex","SOLUSD",1644544855162,1.32738309,105.37,105.29,14.7878]
["bitfinex","SOLUSD",1644544855564,1.32738309,105.37,105.3,38.25239513]
["bitfinex","SOLUSD",1644544855762,1.32738309,105.37,105.3,38.50239513]
["bitfinex","SOLUSD",1644544856362,1.32738309,105.36,105.3,38.50239513]
["bitfinex","SOLUSD",1644544860169,1.32738309,105.36,105.3,44.50239513]
["bitfinex","SOLUSD",1644544860368,1.32738309,105.36,105.3,52.74839513]
["bitfinex","SOLUSD",1644544860771,1.32738309,105.36,105.3,38.50239513]
["bitfinex","SOLUSD",1644544861171,1.32738309,105.36,105.3,38.25239513]
["bitfinex","SOLUSD",1644544861471,18.9937,105.38,105.3,38.25239513]
["bitfinex","SOLUSD",1644544861472,1.32738309,105.35,105.3,38.25239513]
["bitfinex","SOLUSD",1644544867675,1.32738309,105.35,105.28,28.5912]
["bitfinex","SOLUSD",1644544867873,1.32738309,105.34,105.26,28.3753]
["bitfinex","SOLUSD",1644544868078,1.32738309,105.34,105.27,6.0]
["bitfinex","SOLUSD",1644544868277,1.32738309,105.34,105.26,23.6283]
["bitfinex","SOLUSD",1644544868577,1.32738309,105.33,105.26,23.8783]
["bitfinex","SOLUSD",1644544868776,1.32738309,105.34,105.27,47.59210776]
["bitfinex","SOLUSD",1644544869776,15.58068309,105.34,105.27,47.59210776]
["bitfinex","SOLUSD",1644544870277,15.58068309,105.34,105.24,24.0544]
["bitfinex","SOLUSD",1644544870479,4.748,105.36,105.22,11.13]
["bitfinex","SOLUSD",1644544870480,1.32738309,105.32,105.22,11.13]
["bitfinex","SOLUSD",1644544870679,1.32738309,105.32,105.23,6.0]
["bitfinex","SOLUSD",1644544870878,1.32738309,105.32,105.19,28.4477]
["bitfinex","SOLUSD",1644544870879,15.58528309,105.31,105.19,42.7087]
["bitfinex","SOLUSD",1644544871080,1.32738309,105.3,105.19,37.9607]
["bitfinex","SOLUSD",1644544871278,4.75,105.29,105.2,40.30573816]
["bitfinex","SOLUSD",1644544871477,12.45738309,105.31,105.2,40.30573816]
["bitfinex","SOLUSD",1644544871684,12.45738309,105.31,105.2,40.55573816]
["bitfinex","SOLUSD",1644544872277,1.32738309,105.31,105.2,78.06073816]
["bitfinex","SOLUSD",1644544872676,1.32738309,105.31,105.2,172.74073816]
["bitfinex","SOLUSD",1644544872888,50.9368,105.32,105.22,94.68]
["bitfinex","SOLUSD",1644544873079,1.32738309,105.34,105.23,59.4812735]
["bitfinex","SOLUSD",1644544873280,1.32738309,105.35,105.25,94.68]
["bitfinex","SOLUSD",1644544873478,1.32738309,105.36,105.26,57.80750005]
["bitfinex","SOLUSD",1644544873679,1.32738309,105.36,105.29,14.2477]
["bitfinex","SOLUSD",1644544873978,15.57608309,105.37,105.3,35.36577861]
["bitfinex","SOLUSD",1644544874378,1.32738309,105.36,105.3,35.36577861]
["bitfinex","SOLUSD",1644544874778,15.57748309,105.36,105.3,35.36577861]
["bitfinex","SOLUSD",1644544874979,1.32738309,105.35,105.3,35.36577861]
["bitfinex","SOLUSD",1644544876783,15.57858309,105.35,105.3,35.36577861]
["bitfinex","SOLUSD",1644544877682,1.32738309,105.35,105.3,35.36577861]
["bitfinex","SOLUSD",1644544879590,15.57858309,105.35,105.27,22.9625]
["bitfinex","SOLUSD",1644544879788,1.32738309,105.34,105.24,39.0305]
["bitfinex","SOLUSD",1644544879989,1.32738309,105.33,105.24,37.4082]
["bitfinex","SOLUSD",1644544880288,1.32738309,105.32,105.24,37.4082]
["bitfinex","SOLUSD",1644544880491,15.58308309,105.32,105.25,46.56427562]
["bitfinex","SOLUSD",1644544882292,1.32738309,105.31,105.25,46.56427562]
["bitfinex","SOLUSD",1644544882692,15.58398309,105.31,105.25,46.56427562]
["bitfinex","SOLUSD",1644544882892,14.2566,105.31,105.25,46.56427562]
["bitfinex","SOLUSD",1644544883094,1.32738309,105.32,105.25,46.56427562]
["bitfinex","SOLUSD",1644544883294,1.32738309,105.33,105.25,46.81427562]
["bitfinex","SOLUSD",1644544883495,1.32738309,105.33,105.25,69.44227562]
["bitfinex","SOLUSD",1644544883693,1.32738309,105.33,105.25,69.19227562]
["bitfinex","SOLUSD",1644544884113,6.07538309,105.32,105.25,46.56427562]
["bitfinex","SOLUSD",1644544884310,1.32738309,105.31,105.25,46.56427562]
["bitfinex","SOLUSD",1644544884913,15.58428309,105.31,105.25,46.56427562]
["bitfinex","SOLUSD",1644544885214,1.32738309,105.3,105.25,46.56427562]
["bitfinex","SOLUSD",1644544886613,15.58528309,105.3,105.22,24.683]
["bitfinex","SOLUSD",1644544887719,15.58528309,105.3,105.23,39.28371529]
["bitfinex","SOLUSD",1644544889719,1.32738309,105.29,105.22,24.683]
["bitfinex","SOLUSD",1644544890116,14.262,105.27,105.22,24.683]
["bitfinex","SOLUSD",1644544890316,14.262,105.27,105.2,24.8418]
["bitfinex","SOLUSD",1644544890519,1.32738309,105.28,105.2,24.8418]
["bitfinex","SOLUSD",1644544890716,1.32738309,105.28,105.21,43.75797893]
["bitfinex","SOLUSD",1644544890916,1.32738309,105.29,105.21,43.75797893]
["bitfinex","SOLUSD",1644544891317,14.2605,105.28,105.21,43.75797893]
["bitfinex","SOLUSD",1644544891816,14.2605,105.28,105.21,58.01777893]
["bitfinex","SOLUSD",1644544898825,1.32738309,105.29,105.21,58.26777893]
["bitfinex","SOLUSD",1644544899024,49.5961,105.3,105.22,4.75]
["bitfinex","SOLUSD",1644544899025,6.07738309,105.3,105.22,4.75]
["bitfinex","SOLUSD",1644544899224,1.32738309,105.31,105.24,14.2539]
["bitfinex","SOLUSD",1644544899423,1.32738309,105.32,105.25,40.42888876]
["bitfinex","SOLUSD",1644544899624,1.32738309,105.33,105.25,40.42888876]
["bitfinex","SOLUSD",1644544900227,1.32738309,105.32,105.25,54.68318876]
["bitfinex","SOLUSD",1644544900726,15.58088309,105.33,105.25,54.68318876]
["bitfinex","SOLUSD",1644544900929,1.32738309,105.32,105.25,54.68318876]
["bitfinex","SOLUSD",1644544901527,1.32738309,105.33,105.25,54.93318876]
["bitfinex","SOLUSD",1644544901727,1.32738309,105.35,105.26,6.3981594]
["bitfinex","SOLUSD",1644544901930,1.32738309,105.35,105.28,14.2488]
["bitfinex","SOLUSD",1644544902125,1.32738309,105.35,105.29,42.48022965]
["bitfinex","SOLUSD",1644544903725,1.32738309,105.35,105.29,56.72902965]
["bitfinex","SOLUSD",1644544904528,1.32738309,105.35,105.29,42.48022965]
["bitfinex","SOLUSD",1644544905729,15.57818309,105.35,105.29,42.48022965]
["bitfinex","SOLUSD",1644544908135,1.32738309,105.35,105.29,56.72982965]
["bitfinex","SOLUSD",1644544908537,1.32738309,105.35,105.29,56.97982965]
["bitfinex","SOLUSD",1644544908836,1.32738309,105.35,105.29,56.72982965]
["bitfinex","SOLUSD",1644544909038,1.32738309,105.36,105.29,56.72982965]
["bitfinex","SOLUSD",1644544909238,15.57648309,105.36,105.29,56.72982965]
["bitfinex","SOLUSD",1644544911038,1.32738309,105.36,105.29,56.72982965]
["bitfinex","SOLUSD",1644544911543,1.32738309,105.37,105.29,56.72982965]
["bitfinex","SOLUSD",1644544911741,1.32738309,105.37,105.29,62.97982965]
["bitfinex","SOLUSD",1644544911943,1.32738309,105.37,105.3,94.68]
["bitfinex","SOLUSD",1644544912144,1.32738309,105.39,105.32,14.2423]
["bitfinex","SOLUSD",1644544912345,1.32738309,105.39,105.33,47.53007308]
["bitfinex","SOLUSD",1644544912945,1.3742713,105.4,105.33,47.53007308]
["bitfinex","SOLUSD",1644544913146,6.07238309,105.4,105.33,47.53007308]
["bitfinex","SOLUSD",1644544913745,20.31648309,105.4,105.33,61.77377308]
["bitfinex","SOLUSD",1644544914850,15.57148309,105.4,105.33,61.77377308]
["bitfinex","SOLUSD",1644544915049,14.2441,105.4,105.33,61.77377308]
["bitfinex","SOLUSD",1644544915853,1.3742713,105.41,105.33,61.77377308]
["bitfinex","SOLUSD",1644544916053,15.6172713,105.41,105.33,61.77377308]
["bitfinex","SOLUSD",1644544919167,15.6172713,105.41,105.33,47.53007308]
["bitfinex","SOLUSD",1644544919368,1.32738309,105.4,105.33,47.53007308]
["bitfinex","SOLUSD",1644544919569,18.9915,105.39,105.33,47.53007308]
["bitfinex","SOLUSD",1644544919767,14.2465,105.39,105.33,47.53007308]
["bitfinex","SOLUSD",1644544920970,15.57388309,105.39,105.31,14.2465]
["bitfinex","SOLUSD",1644544922069,15.57388309,105.39,105.32,37.15915042]
["bitfinex","SOLUSD",1644544922473,15.57388309,105.39,105.31,14.2465]
["bitfinex","SOLUSD",1644544922670,4.746,105.38,105.29,4.745]
["bitfinex","SOLUSD",1644544922870,14.2524,105.36,105.29,4.745]
["bitfinex","SOLUSD",1644544923072,4.747,105.35,105.29,4.745]
["bitfinex","SOLUSD",1644544923275,8.30560463,105.35,105.29,4.745]
["bitfinex","SOLUSD",1644544923471,3.55860463,105.35,105.29,4.745]
["bitfinex","SOLUSD",1644544923673,4.747,105.34,105.29,4.745]
["bitfinex","SOLUSD",1644544923970,1.32738309,105.35,105.27,35.75667843]
["bitfinex","SOLUSD",1644544924771,14.2552,105.34,105.27,35.75667843]
["bitfinex","SOLUSD",1644544925974,19.0032,105.34,105.25,14.2542]
["bitfinex","SOLUSD",1644544926374,19.0032,105.34,105.24,63.8777]
["bitfinex","SOLUSD",1644544926673,20.33058309,105.34,105.24,63.8777]
["bitfinex","SOLUSD",1644544926873,20.33058309,105.34,105.25,39.90922573]
["bitfinex","SOLUSD",1644544927073,1.32738309,105.33,105.25,39.90922573]
["bitfinex","SOLUSD",1644544927275,14.2561,105.31,105.25,39.90922573]
["bitfinex","SOLUSD",1644544928075,6.07538309,105.34,105.25,54.16412573]
["bitfinex","SOLUSD",1644544928279,1.32738309,105.34,105.25,54.41412573]
["bitfinex","SOLUSD",1644544928476,14.2523,105.34,105.25,56.06428524]
["bitfinex","SOLUSD",1644544929276,14.2523,105.34,105.25,62.06428524]
["bitfinex","SOLUSD",1644544929477,14.2523,105.34,105.25,60.81228524]
["bitfinex","SOLUSD",1644544929877,14.2523,105.34,105.25,66.81228524]
["bitfinex","SOLUSD",1644544930079,14.2523,105.34,105.25,60.81228524]
["bitfinex","SOLUSD",1644544931980,14.2523,105.34,105.25,59.16212573]
["bitfinex","SOLUSD",1644544932685,19.0003,105.34,105.25,59.16212573]
["bitfinex","SOLUSD",1644544933183,4.748,105.34,105.25,60.81228524]
["bitfinex","SOLUSD",1644544933483,4.748,105.34,105.25,77.96628524]
["bitfinex","SOLUSD",1644544933686,15.57748309,105.36,105.25,77.96628524]
["bitfinex","SOLUSD",1644544934084,123.3647,105.38,105.25,172.64628524]
["bitfinex","SOLUSD",1644544934085,1.32738309,105.37,105.25,172.64628524]
["bitfinex","SOLUSD",1644544934286,1.32738309,105.37,105.29,14.2478]
["bitfinex","SOLUSD",1644544934484,1.32738309,105.37,105.3,47.91030521]
["bitfinex","SOLUSD",1644544934686,1.32738309,105.38,105.3,47.91030521]
["bitfinex","SOLUSD",1644544934884,1.32738309,105.38,105.3,48.16030521]
["bitfinex","SOLUSD",1644544935687,15.57418309,105.38,105.31,14.2461]
["bitfinex","SOLUSD",1644544935888,15.57418309,105.38,105.32,46.15243595]
["bitfinex","SOLUSD",1644544939294,15.57418309,105.38,105.32,60.39843595]
["bitfinex","SOLUSD",1644544939494,14.2468,105.38,105.32,60.64843595]
["bitfinex","SOLUSD",1644544939695,14.2468,105.38,105.32,60.39843595]
["bitfinex","SOLUSD",1644544940097,15.57418309,105.38,105.32,60.39843595]
["bitfinex","SOLUSD",1644544940795,15.57418309,105.38,105.32,14.246]
["bitfinex","SOLUSD",1644544942797,15.57418309,105.38,105.31,51.15444663]
["bitfinex","SOLUSD",1644544947711,15.57418309,105.38,105.31,36.90734663]
["bitfinex","SOLUSD",1644544947910,15.57418309,105.38,105.3,23.7511]
["bitfinex","SOLUSD",1644544948112,1.32738309,105.37,105.29,4.746]
["bitfinex","SOLUSD",1644544948311,14.2524,105.35,105.29,4.746]
["bitfinex","SOLUSD",1644544948912,15.57978309,105.35,105.29,4.746]
["bitfinex","SOLUSD",1644544950316,4.747,105.34,105.29,4.746]
["bitfinex","SOLUSD",1644544950515,6.07438309,105.34,105.29,4.746]
["bitfinex","SOLUSD",1644544950716,9.254,105.33,105.29,4.746]
["bitfinex","SOLUSD",1644544952328,14.001,105.33,105.29,4.746]
["bitfinex","SOLUSD",1644544956634,14.001,105.33,105.28,48.29416026]
["bitfinex","SOLUSD",1644544957236,1.32738309,105.34,105.28,48.29416026]
["bitfinex","SOLUSD",1644544957536,1.32738309,105.36,105.28,48.29416026]
["bitfinex","SOLUSD",1644544957735,1.32738309,105.36,105.28,48.54416026]
["bitfinex","SOLUSD",1644544957936,1.32738309,105.37,105.28,64.44571977]
["bitfinex","SOLUSD",1644544958136,1.32738309,105.37,105.28,81.57571977]
["bitfinex","SOLUSD",1644544958740,1.32738309,105.37,105.28,80.57571977]
["bitfinex","SOLUSD",1644544958940,1.32738309,105.37,105.28,105.57561977]
["bitfinex","SOLUSD",1644544960044,15.57388309,105.38,105.3,36.09455108]
["bitfinex","SOLUSD",1644544960246,15.57388309,105.38,105.32,41.54563994]
["bitfinex","SOLUSD",1644544960544,1.32738309,105.38,105.32,41.54563994]
["bitfinex","SOLUSD",1644544961448,1.32738309,105.38,105.32,55.79093994]
["bitfinex","SOLUSD",1644544963947,15.57338309,105.38,105.32,55.79093994]
["bitfinex","SOLUSD",1644544964947,20.31938309,105.38,105.32,55.79093994]
["bitfinex","SOLUSD",1644544966449,15.57338309,105.38,105.32,55.79093994]
["bitfinex","SOLUSD",1644544971856,1.32738309,105.38,105.32,55.79093994]
["bitfinex","SOLUSD",1644544972355,1.32738309,105.38,105.32,14.2453]
["bitfinex","SOLUSD",1644544972555,1.32738309,105.38,105.3,24.4918]
["bitfinex","SOLUSD",1644544972756,6.07338309,105.37,105.3,24.4918]
["bitfinex","SOLUSD",1644544972965,14.2512,105.35,105.3,24.4918]
["bitfinex","SOLUSD",1644544973759,14.2512,105.35,105.29,85.0506345]
["bitfinex","SOLUSD",1644544974661,15.57858309,105.35,105.29,70.8000345]
["bitfinex","SOLUSD",1644544976062,14.2512,105.35,105.29,70.8000345]
["bitfinex","SOLUSD",1644544976263,14.2512,105.35,105.29,85.0506345]
["bitfinex","SOLUSD",1644544976463,1.32738309,105.37,105.29,85.3006345]
["bitfinex","SOLUSD",1644544976667,1.32738309,105.37,105.29,86.94687773]
["bitfinex","SOLUSD",1644544976864,24.8176713,105.38,105.29,86.94687773]
["bitfinex","SOLUSD",1644544977063,24.77078309,105.38,105.29,86.94687773]
["bitfinex","SOLUSD",1644544977263,24.77078309,105.38,105.3,4.746]
["bitfinex","SOLUSD",1644544977463,39.01708309,105.38,105.32,14.2462]
["bitfinex","SOLUSD",1644544977666,39.01708309,105.38,105.33,41.51654445]
["bitfinex","SOLUSD",1644544978283,39.01708309,105.38,105.33,47.51654445]
["bitfinex","SOLUSD",1644544978983,15.57368309,105.38,105.33,47.51654445]
["bitfinex","SOLUSD",1644544979483,1.32738309,105.38,105.33,47.51654445]
["bitfinex","SOLUSD",1644544979781,0.04688821,105.39,105.33,47.51654445]
["bitfinex","SOLUSD",1644544979782,15.6191713,105.39,105.33,61.76144445]
["bitfinex","SOLUSD",1644544979983,15.57228309,105.39,105.33,61.76144445]
["bitfinex","SOLUSD",1644544980581,1.32738309,105.38,105.33,61.76144445]
["bitfinex","SOLUSD",1644544981484,15.6191713,105.39,105.33,61.76144445]
["bitfinex","SOLUSD",1644544981684,15.57228309,105.39,105.33,61.76144445]
["bitfinex","SOLUSD",1644544981883,1.32738309,105.38,105.33,61.76144445]
["bitfinex","SOLUSD",1644544982284,1.32738309,105.39,105.33,63.65768768]
["bitfinex","SOLUSD",1644544982484,0.04688821,105.4,105.34,4.745]
["bitfinex","SOLUSD",1644544982685,1.32738309,105.41,105.35,60.96965502]
["bitfinex","SOLUSD",1644544982883,1.32738309,105.42,105.35,68.86589825]
["bitfinex","SOLUSD",1644544983086,1.32738309,105.42,105.36,1.64624323]
["bitfinex","SOLUSD",1644544983287,1.32738309,105.43,105.36,1.89624323]
["bitfinex","SOLUSD",1644544983486,1.32738309,105.43,105.37,41.49067219]
["bitfinex","SOLUSD",1644544983686,1.32738309,105.43,105.38,14.2373]
["bitfinex","SOLUSD",1644544984088,1.32738309,105.43,105.39,47.26356798]
["bitfinex","SOLUSD",1644544986195,1.32738309,105.43,105.39,61.50086798]
["bitfinex","SOLUSD",1644544989402,1.32738309,105.43,105.39,47.26356798]
["bitfinex","SOLUSD",1644544989602,1.32738309,105.44,105.39,47.26356798]
["bitfinex","SOLUSD",1644544993207,1.32738309,105.44,105.39,61.49986798]
["bitfinex","SOLUSD",1644544993417,1.32738309,105.45,105.39,61.74986798]
["bitfinex","SOLUSD",1644544993607,1.32738309,105.46,105.39,61.74986798]
["bitfinex","SOLUSD",1644544993810,1.3742713,105.46,105.39,61.74986798]
["bitfinex","SOLUSD",1644544994109,1.32738309,105.46,105.39,61.74986798]
["bitfinex","SOLUSD",1644544995108,1.32738309,105.46,105.39,63.39611121]
["bitfinex","SOLUSD",1644544996211,23.8936713,105.47,105.39,63.39611121]
["bitfinex","SOLUSD",1644544996409,1.3742713,105.47,105.39,63.39611121]
["bitfinex","SOLUSD",1644544996636,1.3742713,105.47,105.39,69.39611121]
["bitfinex","SOLUSD",1644544997109,1.3742713,105.47,105.39,94.21171121]
["bitfinex","SOLUSD",1644544997313,1.3742713,105.47,105.39,108.38071121]
["bitfinex","SOLUSD",1644544997510,1.3742713,105.47,105.39,102.38071121]
["bitfinex","SOLUSD",1644544998309,1.3742713,105.47,105.39,108.38071121]
["bitfinex","SOLUSD",1644544998515,1.3742713,105.47,105.39,102.38071121]
["bitfinex","SOLUSD",1644544998913,0.04688821,105.47,105.39,108.38071121]
["bitfinex","SOLUSD",1644544999113,15.6085713,105.48,105.39,108.38071121]
["bitfinex","SOLUSD",1644544999418,15.6085713,105.48,105.41,51.01187193]
["bitfinex","SOLUSD",1644544999615,15.56168309,105.48,105.41,51.01187193]
["bitfinex","SOLUSD",1644544999813,15.56168309,105.48,105.41,51.26187193]
["bitfinex","SOLUSD",1644545001317,15.56168309,105.48,105.41,51.01187193]
["bitfinex","SOLUSD",1644545002017,15.56168309,105.48,105.39,30.8156]
["bitfinex","SOLUSD",1644545002217,15.56448309,105.46,105.39,24.8156]
["bitfinex","SOLUSD",1644545002420,4.742,105.45,105.39,24.8156]
["bitfinex","SOLUSD",1644545003019,4.742,105.45,105.39,68.07968819]
["bitfinex","SOLUSD",1644545003620,6.06938309,105.45,105.39,68.07968819]
["bitfinex","SOLUSD",1644545003819,15.56488309,105.45,105.39,24.8156]
["bitfinex","SOLUSD",1644545004219,6.06938309,105.44,105.37,24.3713]
["bitfinex","SOLUSD",1644545004419,1.3742713,105.45,105.37,24.6213]
["bitfinex","SOLUSD",1644545004718,1.32738309,105.45,105.37,24.6213]
["bitfinex","SOLUSD",1644545004920,6.07038309,105.45,105.38,35.68664669]
["bitfinex","SOLUSD",1644545005118,14.2395,105.44,105.38,35.68664669]
["bitfinex","SOLUSD",1644545005318,6.07038309,105.45,105.38,35.68664669]
["bitfinex","SOLUSD",1644545005522,4.743,105.45,105.38,37.57524395]
["bitfinex","SOLUSD",1644545005720,4.743,105.45,105.38,43.57524395]
["bitfinex","SOLUSD",1644545005920,4.743,105.45,105.38,37.57524395]
["bitfinex","SOLUSD",1644545006122,4.743,105.45,105.38,57.81274395]
["bitfinex","SOLUSD",1644545006521,1.3742713,105.46,105.38,56.55574395]
["bitfinex","SOLUSD",1644545006725,1.3742713,105.46,105.38,80.54524395]
["bitfinex","SOLUSD",1644545006920,1.3742713,105.46,105.38,86.54524395]
["bitfinex","SOLUSD",1644545007121,0.04688821,105.46,105.38,86.54524395]
["bitfinex","SOLUSD",1644545007321,1.3742713,105.46,105.38,86.54524395]
["bitfinex","SOLUSD",1644545007620,1.3742713,105.46,105.38,94.42384395]
["bitfinex","SOLUSD",1644545008023,1.3742713,105.46,105.38,100.42384395]
["bitfinex","SOLUSD",1644545008525,1.3742713,105.46,105.38,94.42384395]
["bitfinex","SOLUSD",1644545008727,1.3742713,105.46,105.38,100.42384395]
["bitfinex","SOLUSD",1644545009324,1.32738309,105.45,105.38,94.42384395]
["bitfinex","SOLUSD",1644545009538,1.32738309,105.45,105.38,89.68084395]
["bitfinex","SOLUSD",1644545009724,1.32738309,105.45,105.38,95.68084395]
["bitfinex","SOLUSD",1644545010226,1.32738309,105.45,105.38,89.68084395]
["bitfinex","SOLUSD",1644545010438,1.32738309,105.45,105.38,95.68084395]
["bitfinex","SOLUSD",1644545011039,1.32738309,105.45,105.38,89.68084395]
["bitfinex","SOLUSD",1644545011338,1.32738309,105.45,105.38,95.68084395]
["bitfinex","SOLUSD",1644545011536,1.32738309,105.45,105.38,95.43084395]
["bitfinex","SOLUSD",1644545011746,1.32738309,105.45,105.38,73.91364669]
["bitfinex","SOLUSD",1644545011948,1.32738309,105.44,105.38,73.91364669]
["bitfinex","SOLUSD",1644545012249,1.32738309,105.43,105.38,23.9895]
["bitfinex","SOLUSD",1644545012548,1.32738309,105.43,105.37,14.2389]
["bitfinex","SOLUSD",1644545012749,1.32738309,105.42,105.37,14.2389]
["bitfinex","SOLUSD",1644545013149,1.32738309,105.42,105.37,48.48412006]
["bitfinex","SOLUSD",1644545014153,1.32738309,105.42,105.37,14.2389]
["bitfinex","SOLUSD",1644545014350,1.32738309,105.42,105.36,38.3317]
["bitfinex","SOLUSD",1644545014551,1.32738309,105.42,105.34,4.743]
["bitfinex","SOLUSD",1644545014753,6.07138309,105.41,105.34,4.743]
["bitfinex","SOLUSD",1644545014958,1.32738309,105.41,105.34,4.743]
["bitfinex","SOLUSD",1644545015156,1.32738309,105.39,105.28,47.5641]
["bitfinex","SOLUSD",1644545015354,14.25,105.37,105.3,44.54389766]
["bitfinex","SOLUSD",1644545016554,14.251,105.35,105.29,0.024]
["bitfinex","SOLUSD",1644545016759,14.251,105.35,105.28,61.7901]
["bitfinex","SOLUSD",1644545016954,23.666,105.35,105.28,61.7901]
["bitfinex","SOLUSD",1644545017553,23.666,105.35,105.28,66.5371]
["bitfinex","SOLUSD",1644545017755,23.666,105.35,105.29,38.13782408]
["bitfinex","SOLUSD",1644545018054,23.666,105.35,105.28,66.5371]
["bitfinex","SOLUSD",1644545018254,23.666,105.35,105.28,4.747]
["bitfinex","SOLUSD",1644545018855,14.2553,105.33,105.28,4.747]
["bitfinex","SOLUSD",1644545020459,14.2553,105.33,105.28,4.247]
["bitfinex","SOLUSD",1644545021258,14.2553,105.33,105.26,0.024]
["bitfinex","SOLUSD",1644545021459,19.0048,105.32,105.25,0.024]
["bitfinex","SOLUSD",1644545021659,19.0048,105.32,105.23,0.024]
["bitfinex","SOLUSD",1644545021862,14.2568,105.32,105.23,0.024]
["bitfinex","SOLUSD",1644545022063,4.749,105.31,105.23,0.024]
["bitfinex","SOLUSD",1644545022263,11.13,105.32,105.23,0.024]
["bitfinex","SOLUSD",1644545022463,4.749,105.3,105.2,38.65355597]
["bitfinex","SOLUSD",1644545022664,14.2618,105.29,105.21,0.024]
["bitfinex","SOLUSD",1644545023665,14.2618,105.29,105.21,1.66259726]
["bitfinex","SOLUSD",1644545023666,4.75,105.29,105.21,1.66259726]
["bitfinex","SOLUSD",1644545023866,24.1828,105.3,105.22,40.41373003]
["bitfinex","SOLUSD",1644545024068,14.2589,105.31,105.22,40.43773003]
["bitfinex","SOLUSD",1644545024271,14.2589,105.31,105.23,1.66259726]
["bitfinex","SOLUSD",1644545024469,14.2589,105.31,105.24,47.305263]
["bitfinex","SOLUSD",1644545024666,14.2589,105.31,105.24,47.329263]
["bitfinex","SOLUSD",1644545024866,34.6177,105.32,105.25,51.0]
["bitfinex","SOLUSD",1644545025067,4.749,105.35,105.25,56.58722832]
["bitfinex","SOLUSD",1644545025268,24.2719,105.36,105.25,56.58722832]
["bitfinex","SOLUSD",1644545025269,24.2719,105.36,105.26,53.36431215]
["bitfinex","SOLUSD",1644545025470,24.2719,105.36,105.26,55.00290941]
["bitfinex","SOLUSD",1644545025666,24.2719,105.36,105.28,34.91832234]
["bitfinex","SOLUSD",1644545025867,24.2719,105.36,105.28,39.68932234]
["bitfinex","SOLUSD",1644545026067,24.2719,105.36,105.29,1.63859726]
["bitfinex","SOLUSD",1644545026268,29.0189,105.36,105.29,1.63859726]
["bitfinex","SOLUSD",1644545026467,18.9979,105.36,105.28,34.94232234]
["bitfinex","SOLUSD",1644545026667,18.9979,105.36,105.28,34.91832234]
["bitfinex","SOLUSD",1644545026871,18.9979,105.36,105.28,34.94232234]
["bitfinex","SOLUSD",1644545027070,18.9979,105.36,105.28,34.91832234]
["bitfinex","SOLUSD",1644545028069,18.9979,105.36,105.28,34.94232234]
["bitfinex","SOLUSD",1644545029771,18.9979,105.36,105.28,49.44252234]
["bitfinex","SOLUSD",1644545030071,27.5499,105.37,105.28,51.0571196]
["bitfinex","SOLUSD",1644545030270,42.357,105.38,105.28,57.0811196]
["bitfinex","SOLUSD",1644545030472,37.61,105.38,105.29,4.747]
["bitfinex","SOLUSD",1644545030771,37.61,105.38,105.3,41.76676085]
["bitfinex","SOLUSD",1644545030970,14.2493,105.38,105.3,41.76676085]
["bitfinex","SOLUSD",1644545031170,14.2493,105.38,105.3,56.01426085]
["bitfinex","SOLUSD",1644545033772,16.48052154,105.38,105.3,41.76676085]
["bitfinex","SOLUSD",1644545034371,16.48052154,105.38,105.28,4.77]
["bitfinex","SOLUSD",1644545034573,4.746,105.37,105.28,4.77]
["bitfinex","SOLUSD",1644545034778,14.252,105.36,105.28,4.77]
["bitfinex","SOLUSD",1644545034972,14.252,105.36,105.28,4.746]
["bitfinex","SOLUSD",1644545035574,14.252,105.36,105.28,4.77]
["bitfinex","SOLUSD",1644545036174,4.747,105.35,105.28,4.77]
["bitfinex","SOLUSD",1644545036374,14.2537,105.34,105.28,0.024]
["bitfinex","SOLUSD",1644545036574,14.2537,105.34,105.27,34.35073219]
["bitfinex","SOLUSD",1644545037906,14.2537,105.34,105.26,0.024]
["bitfinex","SOLUSD",1644545038078,4.748,105.33,105.26,0.024]
["bitfinex","SOLUSD",1644545038278,4.748,105.33,105.23,30.1342]
["bitfinex","SOLUSD",1644545038279,14.2568,105.32,105.25,0.024]
["bitfinex","SOLUSD",1644545038478,4.749,105.31,105.25,0.024]
["bitfinex","SOLUSD",1644545038680,4.749,105.31,105.23,19.0042]
["bitfinex","SOLUSD",1644545038877,4.749,105.32,105.23,65.35759564]
["bitfinex","SOLUSD",1644545039078,4.749,105.32,105.24,0.024]
["bitfinex","SOLUSD",1644545039281,49.64332154,105.33,105.24,0.024]
["bitfinex","SOLUSD",1644545039781,14.2582,105.31,105.24,0.024]
["bitfinex","SOLUSD",1644545040187,14.2582,105.31,105.23,60.60959564]
["bitfinex","SOLUSD",1644545043388,14.2582,105.31,105.23,60.63359564]
["bitfinex","SOLUSD",1644545044089,14.2582,105.31,105.23,46.37739564]
["bitfinex","SOLUSD",1644545044490,14.2582,105.31,105.23,0.024]
["bitfinex","SOLUSD",1644545044491,19.0072,105.31,105.23,0.024]
["bitfinex","SOLUSD",1644545044790,32.36842154,105.31,105.22,0.024]
["bitfinex","SOLUSD",1644545044991,33.69580463,105.31,105.22,0.024]
["bitfinex","SOLUSD",1644545045189,1.32738309,105.3,105.22,0.024]
["bitfinex","SOLUSD",1644545045407,14.2643,105.27,105.22,0.024]
["bitfinex","SOLUSD",1644545045607,14.2643,105.27,105.2,0.024]
["bitfinex","SOLUSD",1644545045807,14.2643,105.27,105.19,4.774]
["bitfinex","SOLUSD",1644545046806,14.2643,105.27,105.19,5.024]
["bitfinex","SOLUSD",1644545047008,14.2643,105.27,105.19,20.92489726]
["bitfinex","SOLUSD",1644545047210,14.2643,105.27,105.19,16.17489726]
["bitfinex","SOLUSD",1644545047808,14.2643,105.27,105.19,0.024]
["bitfinex","SOLUSD",1644545048211,4.751,105.26,105.19,0.024]
["bitfinex","SOLUSD",1644545048410,14.2665,105.24,105.19,0.024]
["bitfinex","SOLUSD",1644545048610,14.2665,105.24,105.17,48.5574]
["bitfinex","SOLUSD",1644545049009,14.2665,105.24,105.17,91.35232676]
["bitfinex","SOLUSD",1644545049412,14.2665,105.24,105.17,91.60232676]
["bitfinex","SOLUSD",1644545050213,14.2665,105.24,105.17,91.35232676]
["bitfinex","SOLUSD",1644545050811,14.2665,105.24,105.17,0.024]
["bitfinex","SOLUSD",1644545051011,4.752,105.23,105.16,0.024]
["bitfinex","SOLUSD",1644545051214,14.2698,105.22,105.16,0.024]
["bitfinex","SOLUSD",1644545052716,14.2698,105.22,105.14,0.024]
["bitfinex","SOLUSD",1644545052922,4.753,105.21,105.13,0.024]
["bitfinex","SOLUSD",1644545053116,14.2744,105.19,105.11,0.024]
["bitfinex","SOLUSD",1644545053516,4.755,105.18,105.11,0.024]
["bitfinex","SOLUSD",1644545053716,4.753,105.2,105.11,0.024]
["bitfinex","SOLUSD",1644545054718,14.2752,105.18,105.11,0.024]
["bitfinex","SOLUSD",1644545055018,14.2752,105.18,105.12,44.15875756]
["bitfinex","SOLUSD",1644545056120,14.2752,105.18,105.11,0.024]
["bitfinex","SOLUSD",1644545057122,14.2752,105.18,105.11,39.38186829]
["bitfinex","SOLUSD",1644545059225,14.2736,105.19,105.11,41.27046555]
["bitfinex","SOLUSD",1644545059423,14.2736,105.19,105.12,0.024]
["bitfinex","SOLUSD",1644545059623,14.2736,105.19,105.11,41.27046555]
["bitfinex","SOLUSD",1644545060527,14.2736,105.19,105.11,39.63186829]
["bitfinex","SOLUSD",1644545061024,14.2736,105.19,105.11,45.38186829]
["bitfinex","SOLUSD",1644545061223,14.2736,105.19,105.11,39.38186829]
["bitfinex","SOLUSD",1644545062730,14.2736,105.19,105.11,38.88186829]
["bitfinex","SOLUSD",1644545066131,14.2736,105.19,105.11,0.024]
["bitfinex","SOLUSD",1644545066532,4.755,105.18,105.11,0.024]
["bitfinex","SOLUSD",1644545066733,4.755,105.18,105.08,4.755]
["bitfinex","SOLUSD",1644545066734,4.755,105.18,105.09,0.024]
["bitfinex","SOLUSD",1644545066933,14.2795,105.16,105.08,0.024]
["bitfinex","SOLUSD",1644545067133,4.756,105.15,105.08,0.024]
["bitfinex","SOLUSD",1644545067539,4.756,105.16,105.08,0.024]
["bitfinex","SOLUSD",1644545067735,25.79372154,105.17,105.08,0.024]
["bitfinex","SOLUSD",1644545068336,25.79372154,105.17,105.08,48.19249477]
["bitfinex","SOLUSD",1644545068537,25.79372154,105.17,105.09,0.024]
["bitfinex","SOLUSD",1644545068738,14.2798,105.15,105.09,0.024]
["bitfinex","SOLUSD",1644545068939,14.2798,105.15,105.08,48.19249477]
["bitfinex","SOLUSD",1644545069139,14.2798,105.15,105.08,0.024]
["bitfinex","SOLUSD",1644545070544,4.756,105.14,105.08,0.024]
["bitfinex","SOLUSD",1644545070739,14.2833,105.12,105.06,0.024]
["bitfinex","SOLUSD",1644545070941,14.2833,105.12,105.05,47.1812]
["bitfinex","SOLUSD",1644545071639,22.2113,105.12,105.05,47.1812]
["bitfinex","SOLUSD",1644545072739,22.2113,105.12,105.05,0.024]
["bitfinex","SOLUSD",1644545073138,26.9693,105.12,105.05,0.024]
["bitfinex","SOLUSD",1644545076140,19.0413,105.12,105.03,0.024]
["bitfinex","SOLUSD",1644545076340,4.758,105.13,105.03,19.0656]
["bitfinex","SOLUSD",1644545076542,11.13,105.15,105.04,1.65888345]
["bitfinex","SOLUSD",1644545076744,76.1607,105.17,105.05,4.757]
["bitfinex","SOLUSD",1644545076943,76.1607,105.17,105.06,56.890449]
["bitfinex","SOLUSD",1644545077141,76.1607,105.17,105.07,0.024]
["bitfinex","SOLUSD",1644545077741,14.2784,105.15,105.07,14.302]
["bitfinex","SOLUSD",1644545077942,14.2784,105.15,105.08,0.024]
["bitfinex","SOLUSD",1644545078142,4.756,105.14,105.08,0.024]
["bitfinex","SOLUSD",1644545078343,11.13,105.13,105.06,0.024]
["bitfinex","SOLUSD",1644545078543,4.757,105.12,105.03,0.024]
["bitfinex","SOLUSD",1644545078841,4.757,105.12,105.05,0.024]
["bitfinex","SOLUSD",1644545079043,4.757,105.12,105.03,40.05575902]
["bitfinex","SOLUSD",1644545079241,4.757,105.12,105.04,0.024]
["bitfinex","SOLUSD",1644545079843,14.2866,105.1,105.04,0.024]
["bitfinex","SOLUSD",1644545080043,14.2866,105.1,105.03,0.024]
["bitfinex","SOLUSD",1644545080243,14.2866,105.1,105.02,25.0225]
["bitfinex","SOLUSD",1644545081245,14.2866,105.1,105.02,24.7725]
["bitfinex","SOLUSD",1644545081444,19.0466,105.09,105.02,24.7725]
["bitfinex","SOLUSD",1644545081643,14.2876,105.09,105.03,0.024]
["bitfinex","SOLUSD",1644545081847,4.759,105.08,105.01,0.024]
["bitfinex","SOLUSD",1644545082050,28.5894,105.1,105.0,24.1256]
["bitfinex","SOLUSD",1644545082347,11.542,105.08,105.01,0.024]
["bitfinex","SOLUSD",1644545082646,11.542,105.08,105.0,24.1016]
["bitfinex","SOLUSD",1644545082647,11.542,105.08,105.0,24.1256]
["bitfinex","SOLUSD",1644545082847,14.2902,105.07,105.0,0.024]
["bitfinex","SOLUSD",1644545083047,19.0502,105.07,105.0,0.024]
["bitfinex","SOLUSD",1644545083848,19.0502,105.07,104.98,0.024]
["bitfinex","SOLUSD",1644545086253,19.0502,105.07,104.98,43.5432453]
["bitfinex","SOLUSD",1644545086455,19.0502,105.07,104.99,0.024]
["bitfinex","SOLUSD",1644545087874,19.0502,105.07,104.99,1.65888345]
["bitfinex","SOLUSD",1644545088272,19.0502,105.07,104.99,0.024]
["bitfinex","SOLUSD",1644545090679,30.1802,105.07,104.99,0.024]
["bitfinex","SOLUSD",1644545090878,32.41142154,105.07,104.97,0.024]
["bitfinex","SOLUSD",1644545091077,65.94151005,105.07,104.97,0.024]
["bitfinex","SOLUSD",1644545091277,114.15271005,105.07,104.94,0.024]
["bitfinex","SOLUSD",1644545091478,208.83271005,105.07,104.98,0.024]
["bitfinex","SOLUSD",1644545091679,208.83271005,105.07,104.94,0.024]
["bitfinex","SOLUSD",1644545092582,209.28271005,105.07,104.94,0.024]
["bitfinex","SOLUSD",1644545093182,0.45,105.04,104.92,0.024]
["bitfinex","SOLUSD",1644545093382,14.3047,105.01,104.91,0.024]
["bitfinex","SOLUSD",1644545093581,15.893,105.0,104.91,0.024]
["bitfinex","SOLUSD",1644545093784,18.12422154,105.0,104.91,0.024]
["bitfinex","SOLUSD",1644545094186,2.23122154,104.99,104.91,0.024]
["bitfinex","SOLUSD",1644545094383,11.13,104.99,104.91,0.024]
["bitfinex","SOLUSD",1644545094783,14.3054,104.98,104.91,0.024]
["bitfinex","SOLUSD",1644545096483,4.764,104.97,104.91,0.024]
["bitfinex","SOLUSD",1644545096684,14.3064,104.96,104.89,1.65888345]
["bitfinex","SOLUSD",1644545096885,14.3064,104.96,104.89,0.024]
["bitfinex","SOLUSD",1644545097084,14.3064,104.96,104.87,84.23445641]
["bitfinex","SOLUSD",1644545097285,14.3064,104.96,104.87,6.42295641]
["bitfinex","SOLUSD",1644545097488,4.765,104.95,104.87,0.024]
["bitfinex","SOLUSD",1644545097689,4.765,104.95,104.85,0.024]
["bitfinex","SOLUSD",1644545097690,13.36122154,104.95,104.85,0.024]
["bitfinex","SOLUSD",1644545097889,14.3112,104.93,104.85,0.024]
["bitfinex","SOLUSD",1644545098086,14.3112,104.93,104.83,4.79]
["bitfinex","SOLUSD",1644545098289,11.13,104.95,104.84,40.31697622]
["bitfinex","SOLUSD",1644545098488,11.13,104.96,104.85,4.79]
["bitfinex","SOLUSD",1644545098687,11.13,104.96,104.86,0.024]
["bitfinex","SOLUSD",1644545098887,19.073,104.95,104.86,0.024]
["bitfinex","SOLUSD",1644545099088,11.13,104.94,104.86,0.024]
["bitfinex","SOLUSD",1644545099288,4.766,104.93,104.86,0.024]
["bitfinex","SOLUSD",1644545099989,14.3117,104.92,104.83,0.024]
["bitfinex","SOLUSD",1644545100190,4.767,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644545100392,4.767,104.91,104.83,40.38929124]
["bitfinex","SOLUSD",1644545100790,11.13,104.92,104.83,0.024]
["bitfinex","SOLUSD",1644545100990,11.13,104.92,104.84,0.024]
["bitfinex","SOLUSD",1644545101191,14.3126,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644545101595,4.767,104.9,104.83,0.024]
["bitfinex","SOLUSD",1644545102398,14.3152,104.89,104.83,0.024]
["bitfinex","SOLUSD",1644545102694,14.3152,104.89,104.82,6.04289532]
["bitfinex","SOLUSD",1644545102902,14.3152,104.89,104.82,0.04289532]
["bitfinex","SOLUSD",1644545103897,14.3183,104.87,104.82,0.04289532]
["bitfinex","SOLUSD",1644545104096,14.3183,104.87,104.82,0.024]
["bitfinex","SOLUSD",1644545104296,14.3183,104.87,104.8,0.024]
["bitfinex","SOLUSD",1644545106998,19.0873,104.87,104.8,0.024]
["bitfinex","SOLUSD",1644545107400,61.9134,104.89,104.8,0.024]
["bitfinex","SOLUSD",1644545107599,4.769,104.92,104.81,4.768]
["bitfinex","SOLUSD",1644545107799,4.768,104.93,104.82,0.024]
["bitfinex","SOLUSD",1644545108005,65.5037,104.94,104.82,15.97523736]
["bitfinex","SOLUSD",1644545108200,65.5037,104.94,104.83,0.024]
["bitfinex","SOLUSD",1644545108399,60.7367,104.94,104.83,0.024]
["bitfinex","SOLUSD",1644545108601,14.3135,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644545108801,4.767,104.9,104.83,0.024]
["bitfinex","SOLUSD",1644545109003,4.767,104.9,104.81,0.024]
["bitfinex","SOLUSD",1644545109802,14.3166,104.88,104.81,0.024]
["bitfinex","SOLUSD",1644545110004,14.3166,104.88,104.8,4.791]
["bitfinex","SOLUSD",1644545110204,14.3166,104.88,104.8,0.024]
["bitfinex","SOLUSD",1644545110803,16.54782154,104.88,104.8,0.024]
["bitfinex","SOLUSD",1644545112406,27.67782154,104.88,104.8,0.024]
["bitfinex","SOLUSD",1644545113007,4.769,104.87,104.8,0.024]
["bitfinex","SOLUSD",1644545113210,14.3232,104.85,104.77,0.024]
["bitfinex","SOLUSD",1644545113505,25.4532,104.85,104.77,0.024]
["bitfinex","SOLUSD",1644545114506,27.68442154,104.85,104.77,0.024]
["bitfinex","SOLUSD",1644545114708,14.3268,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644545114906,14.3268,104.82,104.74,0.024]
["bitfinex","SOLUSD",1644545115713,11.13,104.84,104.75,48.33156649]
["bitfinex","SOLUSD",1644545115912,56.6035,104.85,104.76,0.024]
["bitfinex","SOLUSD",1644545116111,56.6035,104.85,104.76,1.68367969]
["bitfinex","SOLUSD",1644545116312,14.3229,104.84,104.76,0.024]
["bitfinex","SOLUSD",1644545116512,25.4529,104.84,104.74,6.45267969]
["bitfinex","SOLUSD",1644545116713,4.771,104.83,104.76,1.65967969]
["bitfinex","SOLUSD",1644545117112,4.771,104.83,104.75,0.024]
["bitfinex","SOLUSD",1644545117311,14.3249,104.82,104.76,1.65967969]
["bitfinex","SOLUSD",1644545117812,14.3249,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644545118012,25.4549,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644545118412,19.0943,104.83,104.76,1.669187]
["bitfinex","SOLUSD",1644545118615,4.771,104.87,104.77,47.90184233]
["bitfinex","SOLUSD",1644545118812,15.901,104.87,104.77,54.17584233]
["bitfinex","SOLUSD",1644545119012,11.13,104.87,104.78,6.462187]
["bitfinex","SOLUSD",1644545119216,4.769,104.88,104.79,0.024]
["bitfinex","SOLUSD",1644545119416,11.13,104.87,104.78,0.024]
["bitfinex","SOLUSD",1644545119617,11.13,104.87,104.78,1.693187]
["bitfinex","SOLUSD",1644545119818,11.13,104.87,104.79,38.93018685]
["bitfinex","SOLUSD",1644545120017,11.13,104.87,104.79,0.024]
["bitfinex","SOLUSD",1644545120742,14.32,104.86,104.79,0.024]
["bitfinex","SOLUSD",1644545120939,14.32,104.86,104.78,1.669187]
["bitfinex","SOLUSD",1644545120940,19.089,104.86,104.78,1.693187]
["bitfinex","SOLUSD",1644545121144,14.32,104.86,104.78,1.693187]
["bitfinex","SOLUSD",1644545122341,14.32,104.86,104.79,39.83768781]
["bitfinex","SOLUSD",1644545122541,14.3169,104.88,104.79,39.86168781]
["bitfinex","SOLUSD",1644545122741,15.899,104.91,104.8,1.669187]
["bitfinex","SOLUSD",1644545122942,15.898,104.93,104.81,46.28289348]
["bitfinex","SOLUSD",1644545123141,15.898,104.93,104.82,0.024]
["bitfinex","SOLUSD",1644545123544,18.12922154,104.93,104.82,0.024]
["bitfinex","SOLUSD",1644545123742,14.3133,104.9,104.82,0.024]
["bitfinex","SOLUSD",1644545124143,14.3133,104.9,104.8,4.792]
["bitfinex","SOLUSD",1644545124347,14.3133,104.9,104.81,0.024]
["bitfinex","SOLUSD",1644545126049,19.0813,104.9,104.81,0.024]
["bitfinex","SOLUSD",1644545127049,14.3133,104.9,104.81,0.024]
["bitfinex","SOLUSD",1644545128251,19.0813,104.9,104.81,0.024]
["bitfinex","SOLUSD",1644545130454,21.31252154,104.9,104.81,0.024]
["bitfinex","SOLUSD",1644545130655,32.44252154,104.9,104.81,0.024]
["bitfinex","SOLUSD",1644545130857,32.44252154,104.9,104.8,0.024]
["bitfinex","SOLUSD",1644545131354,94.68,104.89,104.8,0.024]
["bitfinex","SOLUSD",1644545131557,15.898,104.88,104.8,0.024]
["bitfinex","SOLUSD",1644545131757,14.3221,104.86,104.8,0.024]
["bitfinex","SOLUSD",1644545131954,4.769,104.85,104.78,24.4416]
["bitfinex","SOLUSD",1644545132557,4.769,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644545132756,4.769,104.85,104.77,87.78860898]
["bitfinex","SOLUSD",1644545132956,14.3198,104.85,104.78,4.769]
["bitfinex","SOLUSD",1644545133156,11.13,104.88,104.79,48.62173023]
["bitfinex","SOLUSD",1644545133356,52.4949,104.89,104.79,64.55131407]
["bitfinex","SOLUSD",1644545133558,52.4949,104.89,104.8,1.66980182]
["bitfinex","SOLUSD",1644545133761,52.4949,104.89,104.81,0.024]
["bitfinex","SOLUSD",1644545134159,52.4949,104.89,104.81,1.69380182]
["bitfinex","SOLUSD",1644545134760,14.3178,104.87,104.81,1.69380182]
["bitfinex","SOLUSD",1644545135060,14.3178,104.87,104.81,1.66980182]
["bitfinex","SOLUSD",1644545135258,14.3178,104.87,104.8,0.024]
["bitfinex","SOLUSD",1644545136265,27.67902154,104.87,104.8,0.024]
["bitfinex","SOLUSD",1644545136459,4.769,104.86,104.8,0.024]
["bitfinex","SOLUSD",1644545136662,14.3222,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644545136863,14.3222,104.85,104.77,4.793]
["bitfinex","SOLUSD",1644545137361,14.3222,104.85,104.77,6.13098384]
["bitfinex","SOLUSD",1644545137761,14.3222,104.85,104.77,20.45198384]
["bitfinex","SOLUSD",1644545138160,14.3222,104.85,104.77,15.68298384]
["bitfinex","SOLUSD",1644545139186,14.3222,104.85,104.77,17.35278566]
["bitfinex","SOLUSD",1644545139361,14.3222,104.85,104.78,1.33798384]
["bitfinex","SOLUSD",1644545139563,14.3222,104.85,104.78,15.68168384]
["bitfinex","SOLUSD",1644545139962,14.3222,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644545140163,14.3222,104.85,104.77,6.13098384]
["bitfinex","SOLUSD",1644545140464,14.3222,104.85,104.77,1.36198384]
["bitfinex","SOLUSD",1644545142863,14.3222,104.85,104.77,17.35318566]
["bitfinex","SOLUSD",1644545143064,14.3222,104.85,104.78,39.67207512]
["bitfinex","SOLUSD",1644545143263,14.3222,104.85,104.78,1.36198384]
["bitfinex","SOLUSD",1644545144268,14.3222,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644545144468,14.3222,104.85,104.77,15.68338384]
["bitfinex","SOLUSD",1644545144867,14.3222,104.85,104.78,1.33798384]
["bitfinex","SOLUSD",1644545145068,14.3222,104.85,104.78,48.45841276]
["bitfinex","SOLUSD",1644545148301,14.3222,104.85,104.78,1.36198384]
["bitfinex","SOLUSD",1644545148897,19.0912,104.85,104.78,1.36198384]
["bitfinex","SOLUSD",1644545150497,19.0912,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644545150698,19.0912,104.85,104.77,15.68338384]
["bitfinex","SOLUSD",1644545150998,19.0912,104.85,104.77,54.26302802]
["bitfinex","SOLUSD",1644545151199,19.0912,104.85,104.78,1.33798384]
["bitfinex","SOLUSD",1644545151399,14.3222,104.85,104.78,1.36198384]
["bitfinex","SOLUSD",1644545152202,14.3222,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644545152400,19.0912,104.85,104.77,54.26302802]
["bitfinex","SOLUSD",1644545153200,19.0912,104.85,104.77,15.68338384]
["bitfinex","SOLUSD",1644545153402,19.0912,104.85,104.77,1.36198384]
["bitfinex","SOLUSD",1644545153603,30.2212,104.85,104.77,1.36198384]
["bitfinex","SOLUSD",1644545153802,32.45242154,104.85,104.77,0.024]
["bitfinex","SOLUSD",1644545154001,56.88682154,104.85,104.77,0.024]
["bitfinex","SOLUSD",1644545155703,94.68,104.84,104.77,0.024]
["bitfinex","SOLUSD",1644545155902,14.3281,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644545156603,25.4581,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644545157205,30.2291,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644545157707,32.46032154,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644545157906,32.46032154,104.81,104.73,27.08294171]
["bitfinex","SOLUSD",1644545158104,32.46032154,104.81,104.73,2.35324171]
["bitfinex","SOLUSD",1644545158304,32.46032154,104.81,104.73,2.32924171]
["bitfinex","SOLUSD",1644545158707,52.0,104.8,104.72,1.36198384]
["bitfinex","SOLUSD",1644545158910,14.336,104.77,104.7,1.36198384]
["bitfinex","SOLUSD",1644545159106,11.13,104.76,104.69,1.36198384]
["bitfinex","SOLUSD",1644545159306,15.904,104.76,104.69,0.024]
["bitfinex","SOLUSD",1644545159509,112.81522154,104.76,104.69,0.024]
["bitfinex","SOLUSD",1644545159706,112.81522154,104.76,104.67,0.024]
["bitfinex","SOLUSD",1644545159907,2.23122154,104.75,104.66,0.024]
["bitfinex","SOLUSD",1644545160106,18.13622154,104.75,104.64,4.775]
["bitfinex","SOLUSD",1644545160305,23.384,104.77,104.64,4.775]
["bitfinex","SOLUSD",1644545160306,14.3388,104.74,104.66,1.6802768]
["bitfinex","SOLUSD",1644545160707,14.3388,104.74,104.64,4.775]
["bitfinex","SOLUSD",1644545161006,14.3388,104.74,104.64,4.275]
["bitfinex","SOLUSD",1644545161206,19.1148,104.74,104.64,4.275]
["bitfinex","SOLUSD",1644545161606,14.3388,104.74,104.64,4.275]
["bitfinex","SOLUSD",1644545162606,4.776,104.73,104.63,58.10662363]
["bitfinex","SOLUSD",1644545162806,58.9236,104.75,104.63,64.10662363]
["bitfinex","SOLUSD",1644545162807,14.3383,104.72,104.63,64.10662363]
["bitfinex","SOLUSD",1644545163007,14.3383,104.72,104.63,20.3386]
["bitfinex","SOLUSD",1644545164410,14.3383,104.72,104.64,45.5019803]
["bitfinex","SOLUSD",1644545165211,14.3383,104.72,104.64,59.8400803]
["bitfinex","SOLUSD",1644545165610,11.13,104.74,104.64,64.6160803]
["bitfinex","SOLUSD",1644545165808,15.906,104.75,104.64,81.5410803]
["bitfinex","SOLUSD",1644545166010,4.776,104.77,104.65,1.68359402]
["bitfinex","SOLUSD",1644545166211,11.13,104.76,104.65,14.336]
["bitfinex","SOLUSD",1644545166510,4.775,104.75,104.65,20.336]
["bitfinex","SOLUSD",1644545166713,11.13,104.74,104.65,6.0]
["bitfinex","SOLUSD",1644545166912,14.3379,104.72,104.65,6.0]
["bitfinex","SOLUSD",1644545167111,14.3379,104.72,104.64,10.776]
["bitfinex","SOLUSD",1644545168510,14.3379,104.72,104.64,6.0]
["bitfinex","SOLUSD",1644545168912,14.3379,104.72,104.63,66.19608202]
["bitfinex","SOLUSD",1644545169211,4.776,104.74,104.63,66.19608202]
["bitfinex","SOLUSD",1644545169411,14.3351,104.75,104.64,15.906]
["bitfinex","SOLUSD",1644545169611,11.13,104.8,104.65,37.74707007]
["bitfinex","SOLUSD",1644545169813,4.774,104.79,104.66,51.9002]
["bitfinex","SOLUSD",1644545170016,4.774,104.79,104.67,37.09709663]
["bitfinex","SOLUSD",1644545170215,14.3322,104.77,104.68,19.105]
["bitfinex","SOLUSD",1644545170414,14.3322,104.77,104.68,27.3799]
["bitfinex","SOLUSD",1644545171312,16.56342154,104.77,104.69,36.69935743]
["bitfinex","SOLUSD",1644545171710,14.3322,104.77,104.68,22.6059]
["bitfinex","SOLUSD",1644545171911,19.1062,104.77,104.68,22.6059]
["bitfinex","SOLUSD",1644545172811,19.1062,104.77,104.68,68.74884373]
["bitfinex","SOLUSD",1644545173013,14.3322,104.77,104.68,68.74884373]
["bitfinex","SOLUSD",1644545173913,14.3295,104.78,104.69,4.774]
["bitfinex","SOLUSD",1644545174114,28.965,104.8,104.7,42.6850013]
["bitfinex","SOLUSD",1644545174315,29.1218,104.83,104.71,4.773]
["bitfinex","SOLUSD",1644545174513,24.3488,104.83,104.72,70.81325307]
["bitfinex","SOLUSD",1644545174713,24.3488,104.83,104.72,72.49684709]
["bitfinex","SOLUSD",1644545175115,24.3488,104.83,104.73,14.3241]
["bitfinex","SOLUSD",1644545175116,14.3248,104.82,104.73,14.3241]
["bitfinex","SOLUSD",1644545175314,19.0958,104.82,104.74,44.91625289]
["bitfinex","SOLUSD",1644545176114,19.0958,104.82,104.74,59.24025289]
["bitfinex","SOLUSD",1644545176318,14.3248,104.82,104.74,68.62025289]
["bitfinex","SOLUSD",1644545178017,24.3488,104.83,104.74,68.62025289]
["bitfinex","SOLUSD",1644545178217,24.3488,104.83,104.75,1.70759402]
["bitfinex","SOLUSD",1644545178519,24.3488,104.83,104.76,37.11387505]
["bitfinex","SOLUSD",1644545179318,4.771,104.85,104.76,37.36387505]
["bitfinex","SOLUSD",1644545179519,4.769,104.87,104.78,34.90220838]
["bitfinex","SOLUSD",1644545179720,9.94684867,104.89,104.78,34.90220838]
["bitfinex","SOLUSD",1644545179721,4.769,104.89,104.78,34.90220838]
["bitfinex","SOLUSD",1644545179918,59.0604,104.91,104.78,34.90220838]
["bitfinex","SOLUSD",1644545179919,63.8294,104.91,104.79,1.68359402]
["bitfinex","SOLUSD",1644545180122,52.6994,104.91,104.8,36.90077619]
["bitfinex","SOLUSD",1644545180418,14.3144,104.9,104.81,1.68359402]
["bitfinex","SOLUSD",1644545180819,14.3144,104.9,104.82,39.18903369]
["bitfinex","SOLUSD",1644545181220,4.769,104.91,104.82,39.18903369]
["bitfinex","SOLUSD",1644545182321,19.0814,104.91,104.82,53.50163369]
["bitfinex","SOLUSD",1644545183732,4.769,104.91,104.82,53.50163369]
["bitfinex","SOLUSD",1644545183932,4.768,104.94,104.83,6.4515597]
["bitfinex","SOLUSD",1644545184130,15.897,104.95,104.85,14.3077]
["bitfinex","SOLUSD",1644545184331,4.767,104.95,104.86,37.01558211]
["bitfinex","SOLUSD",1644545185332,4.767,104.95,104.85,24.6550597]
["bitfinex","SOLUSD",1644545185531,6.99822154,104.95,104.83,26.3301597]
["bitfinex","SOLUSD",1644545185730,11.13,104.94,104.83,30.6466]
["bitfinex","SOLUSD",1644545185931,11.13,104.94,104.83,24.6466]
["bitfinex","SOLUSD",1644545185932,4.767,104.93,104.83,24.6466]
["bitfinex","SOLUSD",1644545186334,6.99822154,104.93,104.84,37.53926424]
["bitfinex","SOLUSD",1644545186531,11.13,104.94,104.84,37.53926424]
["bitfinex","SOLUSD",1644545187534,4.767,104.95,104.84,39.47282394]
["bitfinex","SOLUSD",1644545187734,24.5742,104.96,104.85,4.766]
["bitfinex","SOLUSD",1644545187953,24.5742,104.96,104.87,14.3051]
["bitfinex","SOLUSD",1644545188148,24.5742,104.96,104.88,42.77475092]
["bitfinex","SOLUSD",1644545188750,24.5742,104.96,104.85,6.4495597]
["bitfinex","SOLUSD",1644545188949,38.8808,104.96,104.85,4.766]
["bitfinex","SOLUSD",1644545189149,13.36122154,104.95,104.85,4.766]
["bitfinex","SOLUSD",1644545189348,13.36122154,104.95,104.84,23.6189]
["bitfinex","SOLUSD",1644545189349,4.766,104.94,104.84,23.6189]
["bitfinex","SOLUSD",1644545189550,18.12722154,104.95,104.84,23.6189]
["bitfinex","SOLUSD",1644545189950,18.12722154,104.95,104.85,46.76815032]
["bitfinex","SOLUSD",1644545190150,15.896,104.95,104.85,46.76815032]
["bitfinex","SOLUSD",1644545190351,14.3099,104.94,104.85,46.76815032]
["bitfinex","SOLUSD",1644545190556,11.13,104.95,104.85,47.01815032]
["bitfinex","SOLUSD",1644545190750,11.13,104.95,104.87,34.61446406]
["bitfinex","SOLUSD",1644545191255,22.6944,104.97,104.88,1.68359133]
["bitfinex","SOLUSD",1644545191550,22.6944,104.97,104.89,42.60084769]
["bitfinex","SOLUSD",1644545191950,22.6944,104.97,104.89,44.28443902]
["bitfinex","SOLUSD",1644545192150,22.6944,104.97,104.89,42.60084769]
["bitfinex","SOLUSD",1644545192351,4.765,104.96,104.89,42.60084769]
["bitfinex","SOLUSD",1644545193751,22.6944,104.97,104.89,48.85084769]
["bitfinex","SOLUSD",1644545193952,11.13,105.0,104.9,6.44859133]
["bitfinex","SOLUSD",1644545194152,14.3004,105.01,104.91,56.91314258]
["bitfinex","SOLUSD",1644545194352,4.764,105.02,104.91,64.84673391]
["bitfinex","SOLUSD",1644545194554,46.4057,105.03,104.92,4.763]
["bitfinex","SOLUSD",1644545194752,46.4057,105.03,104.92,53.34589133]
["bitfinex","SOLUSD",1644545194952,46.4057,105.03,104.93,43.76632535]
["bitfinex","SOLUSD",1644545195154,4.761,105.02,104.93,43.76632535]
["bitfinex","SOLUSD",1644545195451,4.761,105.02,104.87,10.01767596]
["bitfinex","SOLUSD",1644545195452,14.3022,105.0,104.87,48.4826]
["bitfinex","SOLUSD",1644545195656,4.764,104.99,104.87,48.4826]
["bitfinex","SOLUSD",1644545195853,6.99522154,104.99,104.87,48.7326]
["bitfinex","SOLUSD",1644545196053,1.23122154,104.99,104.87,48.4826]
["bitfinex","SOLUSD",1644545196252,6.99622154,104.98,104.88,38.44445024]
["bitfinex","SOLUSD",1644545196453,2.23122154,104.98,104.88,38.44445024]
["bitfinex","SOLUSD",1644545196652,4.765,104.97,104.88,38.44445024]
["bitfinex","SOLUSD",1644545196856,19.0698,104.97,104.88,38.44445024]
["bitfinex","SOLUSD",1644545198954,14.3048,104.97,104.88,38.44445024]
["bitfinex","SOLUSD",1644545201055,19.0698,104.97,104.88,38.44445024]
["bitfinex","SOLUSD",1644545203159,14.3048,104.97,104.88,38.44445024]
["bitfinex","SOLUSD",1644545203558,25.4327,104.99,104.89,1.68593066]
["bitfinex","SOLUSD",1644545203759,11.13,105.01,104.9,43.33619279]
["bitfinex","SOLUSD",1644545203958,11.13,105.01,104.92,40.84221016]
["bitfinex","SOLUSD",1644545204160,15.893,105.01,104.92,40.84221016]
["bitfinex","SOLUSD",1644545204558,15.893,105.01,104.92,42.52814082]
["bitfinex","SOLUSD",1644545204758,15.893,105.01,104.92,40.84221016]
["bitfinex","SOLUSD",1644545204959,14.3002,105.0,104.92,40.84221016]
["bitfinex","SOLUSD",1644545205160,4.763,104.99,104.92,40.84221016]
["bitfinex","SOLUSD",1644545205359,4.763,105.01,104.92,40.84221016]
["bitfinex","SOLUSD",1644545205765,58.9752,105.02,104.92,41.09221016]
["bitfinex","SOLUSD",1644545206363,58.9752,105.02,104.92,55.39051016]
["bitfinex","SOLUSD",1644545207763,19.0617,105.01,104.92,55.39051016]
["bitfinex","SOLUSD",1644545209866,19.0617,105.01,104.92,57.07644082]
["bitfinex","SOLUSD",1644545210765,19.0617,105.01,104.92,40.84221016]
["bitfinex","SOLUSD",1644545210968,32.42292154,105.01,104.92,40.84221016]
["bitfinex","SOLUSD",1644545211167,35.11072011,105.01,104.92,40.84221016]
["bitfinex","SOLUSD",1644545211365,32.87949857,105.01,104.92,40.84221016]
["bitfinex","SOLUSD",1644545211566,32.87949857,105.01,104.89,4.763]
["bitfinex","SOLUSD",1644545211766,23.1547,105.0,104.89,4.763]
["bitfinex","SOLUSD",1644545211965,14.3049,104.97,104.89,4.763]
["bitfinex","SOLUSD",1644545212565,14.3049,104.97,104.9,38.37471275]
["bitfinex","SOLUSD",1644545212767,23.1547,105.0,104.9,38.37471275]
["bitfinex","SOLUSD",1644545212966,2.68779857,105.01,104.9,38.37471275]
["bitfinex","SOLUSD",1644545213170,2.68779857,105.01,104.9,38.62471275]
["bitfinex","SOLUSD",1644545213366,2.68779857,105.01,104.9,54.61294341]
["bitfinex","SOLUSD",1644545213367,14.2982,105.01,104.9,54.61294341]
["bitfinex","SOLUSD",1644545213570,14.2982,105.01,104.9,60.61294341]
["bitfinex","SOLUSD",1644545213768,14.2982,105.01,104.9,94.68004341]
["bitfinex","SOLUSD",1644545214167,50.35229857,105.03,104.9,94.68004341]
["bitfinex","SOLUSD",1644545214369,2.68779857,105.03,104.91,4.763]
["bitfinex","SOLUSD",1644545214667,32.70359857,105.05,104.95,48.58340836]
["bitfinex","SOLUSD",1644545214869,18.40979857,105.05,104.95,48.58340836]
["bitfinex","SOLUSD",1644545215068,18.40979857,105.05,104.95,48.83340836]
["bitfinex","SOLUSD",1644545215469,18.40979857,105.05,104.95,56.51933902]
["bitfinex","SOLUSD",1644545215669,10.959,105.05,104.95,61.28033902]
["bitfinex","SOLUSD",1644545216273,10.959,105.05,104.96,11.13]
["bitfinex","SOLUSD",1644545216471,10.959,105.05,104.97,47.02649344]
["bitfinex","SOLUSD",1644545216670,10.959,105.05,104.97,59.8424241]
["bitfinex","SOLUSD",1644545216870,10.959,105.05,104.97,66.0924241]
["bitfinex","SOLUSD",1644545217371,10.959,105.05,104.98,14.2891]
["bitfinex","SOLUSD",1644545217571,10.959,105.05,104.99,48.75467246]
["bitfinex","SOLUSD",1644545218573,10.959,105.05,104.99,63.29447246]
["bitfinex","SOLUSD",1644545218771,10.959,105.05,104.99,64.98040312]
["bitfinex","SOLUSD",1644545219571,10.959,105.05,104.99,70.98040312]
["bitfinex","SOLUSD",1644545219773,10.959,105.05,105.0,4.76]
["bitfinex","SOLUSD",1644545219972,10.959,105.05,105.01,56.78406497]
["bitfinex","SOLUSD",1644545220172,10.959,105.05,105.01,58.46999563]
["bitfinex","SOLUSD",1644545221977,64.35399857,105.1,105.01,58.46999563]
["bitfinex","SOLUSD",1644545222179,61.6662,105.1,105.01,58.71999563]
["bitfinex","SOLUSD",1644545222777,61.6662,105.1,105.01,64.71999563]
["bitfinex","SOLUSD",1644545223079,61.6662,105.1,105.01,63.03406497]
["bitfinex","SOLUSD",1644545223976,61.6662,105.1,105.01,42.49826497]
["bitfinex","SOLUSD",1644545224179,4.759,105.09,105.01,42.49826497]
["bitfinex","SOLUSD",1644545224381,14.2909,105.07,105.01,42.49826497]
["bitfinex","SOLUSD",1644545224582,65.54806065,105.1,105.01,42.49826497]
["bitfinex","SOLUSD",1644545224782,63.31683911,105.1,105.01,42.49826497]
["bitfinex","SOLUSD",1644545225381,58.5104,105.1,105.01,42.49826497]
["bitfinex","SOLUSD",1644545225583,19.0462,105.09,105.01,42.49826497]
["bitfinex","SOLUSD",1644545225784,19.09263911,105.09,105.01,42.49826497]
["bitfinex","SOLUSD",1644545225984,21.32386065,105.09,105.01,42.49826497]
["bitfinex","SOLUSD",1644545226287,21.32386065,105.09,104.97,50.4944]
["bitfinex","SOLUSD",1644545226484,32.45386065,105.09,104.98,0.25]
["bitfinex","SOLUSD",1644545227086,24.9948,105.08,104.98,0.25]
["bitfinex","SOLUSD",1644545227285,14.2931,105.05,104.98,39.51612658]
["bitfinex","SOLUSD",1644545228387,11.13,105.07,104.98,39.51612658]
["bitfinex","SOLUSD",1644545229592,4.76,105.06,104.98,39.51612658]
["bitfinex","SOLUSD",1644545230990,14.2928,105.05,104.98,39.51612658]
["bitfinex","SOLUSD",1644545231395,14.2928,105.05,104.98,39.26612658]
["bitfinex","SOLUSD",1644545231592,14.2928,105.05,104.96,13.24]
["bitfinex","SOLUSD",1644545231593,16.52402154,105.05,104.96,13.24]
["bitfinex","SOLUSD",1644545231791,15.891,105.04,104.96,13.24]
["bitfinex","SOLUSD",1644545232094,14.2997,105.02,104.96,13.24]
["bitfinex","SOLUSD",1644545232491,14.2997,105.02,104.96,53.41587741]
["bitfinex","SOLUSD",1644545233390,4.761,105.01,104.96,13.24]
["bitfinex","SOLUSD",1644545233592,14.2995,105.0,104.96,13.24]
["bitfinex","SOLUSD",1644545233792,14.2995,105.0,104.96,8.48]
["bitfinex","SOLUSD",1644545233996,19.0605,105.0,104.89,4.762]
["bitfinex","SOLUSD",1644545234193,2.23122154,104.99,104.87,19.3428]
["bitfinex","SOLUSD",1644545234394,2.23122154,104.99,104.88,38.92802255]
["bitfinex","SOLUSD",1644545234791,2.23122154,104.99,104.88,40.61395321]
["bitfinex","SOLUSD",1644545235196,15.891,105.0,104.89,1.68593066]
["bitfinex","SOLUSD",1644545235392,11.13,105.0,104.9,39.02542226]
["bitfinex","SOLUSD",1644545235791,11.13,105.0,104.9,40.71135292]
["bitfinex","SOLUSD",1644545236291,25.4291,105.0,104.9,61.01205292]
["bitfinex","SOLUSD",1644545236793,25.4291,105.0,104.9,55.26205292]
["bitfinex","SOLUSD",1644545237893,30.1931,105.0,104.9,55.26205292]
["bitfinex","SOLUSD",1644545238898,25.4291,105.0,104.92,35.12181919]
["bitfinex","SOLUSD",1644545239103,30.1921,105.0,104.92,35.12181919]
["bitfinex","SOLUSD",1644545243001,25.4291,105.0,104.92,35.12181919]
["bitfinex","SOLUSD",1644545244223,25.4291,105.0,104.89,48.2723]
["bitfinex","SOLUSD",1644545244421,27.66032154,105.0,104.89,48.5223]
["bitfinex","SOLUSD",1644545245324,27.66032154,105.0,104.9,46.27509584]
["bitfinex","SOLUSD",1644545245523,14.3053,104.97,104.9,46.27509584]
["bitfinex","SOLUSD",1644545250430,14.3053,104.97,104.88,4.764]
["bitfinex","SOLUSD",1644545250630,14.3084,104.94,104.84,4.765]
["bitfinex","SOLUSD",1644545251433,14.3084,104.94,104.85,39.85598725]
["bitfinex","SOLUSD",1644545252434,25.4384,104.94,104.85,39.85598725]
["bitfinex","SOLUSD",1644545252832,14.3118,104.91,104.85,39.85598725]
["bitfinex","SOLUSD",1644545254434,4.766,104.93,104.85,39.85598725]
["bitfinex","SOLUSD",1644545254634,24.3898,104.96,104.85,39.85598725]
["bitfinex","SOLUSD",1644545254635,15.896,104.95,104.85,40.10598725]
["bitfinex","SOLUSD",1644545254833,15.896,104.95,104.85,63.79338725]
["bitfinex","SOLUSD",1644545255036,15.896,104.95,104.85,65.47547578]
["bitfinex","SOLUSD",1644545256740,14.3071,104.94,104.85,79.78377578]
["bitfinex","SOLUSD",1644545256939,14.3071,104.94,104.85,84.54977578]
["bitfinex","SOLUSD",1644545258240,14.3071,104.94,104.85,63.54338725]
["bitfinex","SOLUSD",1644545258442,14.3071,104.94,104.84,24.5176]
["bitfinex","SOLUSD",1644545258641,14.3142,104.91,104.81,4.766]
["bitfinex","SOLUSD",1644545259442,14.3142,104.91,104.82,34.50672278]
["bitfinex","SOLUSD",1644545259642,4.768,104.9,104.82,34.50672278]
["bitfinex","SOLUSD",1644545259842,14.315,104.88,104.82,34.75672278]
["bitfinex","SOLUSD",1644545260746,14.3139,104.89,104.82,34.75672278]
["bitfinex","SOLUSD",1644545260943,14.3139,104.89,104.82,39.52472278]
["bitfinex","SOLUSD",1644545261144,47.7054,104.93,104.82,41.20681131]
["bitfinex","SOLUSD",1644545261343,47.7054,104.93,104.82,71.02501131]
["bitfinex","SOLUSD",1644545261946,14.0278,104.94,104.82,71.02501131]
["bitfinex","SOLUSD",1644545262145,71.0391,104.96,104.83,11.13]
["bitfinex","SOLUSD",1644545262345,71.0391,104.96,104.84,66.78014278]
["bitfinex","SOLUSD",1644545262649,71.0391,104.96,104.86,42.49276108]
["bitfinex","SOLUSD",1644545262844,71.0391,104.96,104.86,76.52116108]
["bitfinex","SOLUSD",1644545263446,14.3068,104.94,104.86,90.82756108]
["bitfinex","SOLUSD",1644545265850,14.3068,104.94,104.86,79.69756108]
["bitfinex","SOLUSD",1644545266851,14.3068,104.94,104.86,85.69756108]
["bitfinex","SOLUSD",1644545267152,14.3055,104.95,104.86,85.69756108]
["bitfinex","SOLUSD",1644545267550,14.3055,104.95,104.86,79.69756108]
["bitfinex","SOLUSD",1644545267752,14.3055,104.95,104.86,92.50964961]
["bitfinex","SOLUSD",1644545269157,14.3055,104.95,104.86,96.82756108]
["bitfinex","SOLUSD",1644545269657,14.3055,104.95,104.86,85.69756108]
["bitfinex","SOLUSD",1644545270057,14.3055,104.95,104.86,81.37964961]
["bitfinex","SOLUSD",1644545270262,66.9782,104.96,104.86,87.37964961]
["bitfinex","SOLUSD",1644545270478,62.2122,104.96,104.89,14.3039]
["bitfinex","SOLUSD",1644545270659,62.2122,104.96,104.9,37.40543154]
["bitfinex","SOLUSD",1644545271360,55.65009857,104.99,104.9,37.40543154]
["bitfinex","SOLUSD",1644545271559,48.1973,104.99,104.9,37.65543154]
["bitfinex","SOLUSD",1644545271760,48.1973,104.99,104.9,48.78543154]
["bitfinex","SOLUSD",1644545272162,48.1973,104.99,104.9,48.53543154]
["bitfinex","SOLUSD",1644545272360,65.18509857,104.99,104.9,37.40543154]
["bitfinex","SOLUSD",1644545272561,4.764,104.98,104.88,23.43]
["bitfinex","SOLUSD",1644545272962,7.45179857,104.98,104.88,23.43]
["bitfinex","SOLUSD",1644545273361,7.45179857,104.98,104.85,25.1268]
["bitfinex","SOLUSD",1644545273562,23.5373,104.97,104.87,0.25]
["bitfinex","SOLUSD",1644545273762,14.3065,104.95,104.88,47.00240546]
["bitfinex","SOLUSD",1644545274164,14.3065,104.95,104.88,47.25240546]
["bitfinex","SOLUSD",1644545275863,14.3065,104.95,104.88,61.55740546]
["bitfinex","SOLUSD",1644545276264,14.3065,104.95,104.88,67.55740546]
["bitfinex","SOLUSD",1644545277870,14.304,104.96,104.88,67.55740546]
["bitfinex","SOLUSD",1644545278067,23.5373,104.97,104.88,69.23944669]
["bitfinex","SOLUSD",1644545278269,0.04643911,104.98,104.88,80.36944669]
["bitfinex","SOLUSD",1644545278469,0.04643911,104.99,104.88,80.36944669]
["bitfinex","SOLUSD",1644545278669,0.04643911,105.0,104.89,46.5669]
["bitfinex","SOLUSD",1644545278870,14.34513911,105.0,104.92,14.298]
["bitfinex","SOLUSD",1644545279071,14.2987,105.0,104.93,39.71045611]
["bitfinex","SOLUSD",1644545279271,14.34513911,105.0,104.93,39.96045611]
["bitfinex","SOLUSD",1644545279470,14.2987,105.0,104.93,39.96045611]
["bitfinex","SOLUSD",1644545279671,0.04643911,105.01,104.93,39.96045611]
["bitfinex","SOLUSD",1644545279871,0.04643911,105.01,104.94,1.68204123]
["bitfinex","SOLUSD",1644545280071,5.41019558,105.04,104.95,48.44055172]
["bitfinex","SOLUSD",1644545280272,1.33803477,105.01,104.96,4.761]
["bitfinex","SOLUSD",1644545280476,1.33803477,105.02,104.97,40.54285297]
["bitfinex","SOLUSD",1644545280873,1.33803477,105.02,104.97,42.4748942]
["bitfinex","SOLUSD",1644545281775,1.33803477,105.02,104.97,42.2248942]
["bitfinex","SOLUSD",1644545281974,1.33803477,105.02,104.97,40.54285297]
["bitfinex","SOLUSD",1644545283876,1.33803477,105.03,104.97,40.54285297]
["bitfinex","SOLUSD",1644545284677,1.33803477,105.04,104.97,40.79285297]
["bitfinex","SOLUSD",1644545285377,1.33803477,105.04,104.97,40.54285297]
["bitfinex","SOLUSD",1644545285793,1.33803477,105.04,104.97,54.83465297]
["bitfinex","SOLUSD",1644545286100,1.33803477,105.03,104.97,54.83465297]
["bitfinex","SOLUSD",1644545286299,1.33803477,105.04,104.97,54.83465297]
["bitfinex","SOLUSD",1644545287505,1.33803477,105.04,104.97,40.54285297]
["bitfinex","SOLUSD",1644545288304,15.63203477,105.04,104.97,40.54285297]
["bitfinex","SOLUSD",1644545288706,6.09903477,105.03,104.95,23.455]
["bitfinex","SOLUSD",1644545288907,1.33803477,105.02,104.95,23.455]
["bitfinex","SOLUSD",1644545289105,4.761,105.01,104.95,23.455]
["bitfinex","SOLUSD",1644545289304,4.761,105.01,104.93,23.1098]
["bitfinex","SOLUSD",1644545289606,4.761,105.01,104.93,23.3598]
["bitfinex","SOLUSD",1644545289904,4.761,105.01,104.94,37.35154693]
["bitfinex","SOLUSD",1644545290106,6.09903477,105.01,104.94,37.35154693]
["bitfinex","SOLUSD",1644545290808,20.39753477,105.01,104.94,37.35154693]
["bitfinex","SOLUSD",1644545291005,1.33803477,105.01,104.94,37.35154693]
["bitfinex","SOLUSD",1644545291204,4.763,105.06,104.94,39.28358816]
["bitfinex","SOLUSD",1644545291205,1.38447388,105.03,104.94,39.28358816]
["bitfinex","SOLUSD",1644545291405,1.33803477,105.02,104.94,37.60154693]
["bitfinex","SOLUSD",1644545291606,1.38447388,105.02,104.94,37.60154693]
["bitfinex","SOLUSD",1644545291809,1.33803477,105.02,104.94,37.60154693]
["bitfinex","SOLUSD",1644545292111,15.68117388,105.02,104.94,37.35154693]
["bitfinex","SOLUSD",1644545292309,1.33803477,105.01,104.94,37.35154693]
["bitfinex","SOLUSD",1644545292608,6.10103477,105.01,104.94,37.35154693]
["bitfinex","SOLUSD",1644545293012,1.33803477,105.01,104.94,37.35154693]
["bitfinex","SOLUSD",1644545293211,6.10103477,105.01,104.94,37.35154693]
["bitfinex","SOLUSD",1644545293613,20.39953477,105.01,104.94,37.35154693]
["bitfinex","SOLUSD",1644545295212,1.33803477,105.0,104.94,37.35154693]
["bitfinex","SOLUSD",1644545295413,15.63713477,105.0,104.93,46.6237]
["bitfinex","SOLUSD",1644545295713,1.33803477,104.99,104.93,46.6237]
["bitfinex","SOLUSD",1644545295916,6.10103477,104.99,104.93,46.6237]
["bitfinex","SOLUSD",1644545296113,1.33803477,104.99,104.91,14.3003]
["bitfinex","SOLUSD",1644545296313,6.10203477,104.99,104.91,14.3003]
["bitfinex","SOLUSD",1644545296513,6.10203477,104.99,104.92,34.60639617]
["bitfinex","SOLUSD",1644545296713,15.63863477,104.99,104.92,34.60639617]
["bitfinex","SOLUSD",1644545297921,15.63863477,104.99,104.92,34.85639617]
["bitfinex","SOLUSD",1644545298121,15.63863477,104.99,104.92,49.15499617]
["bitfinex","SOLUSD",1644545298122,1.33803477,104.99,104.92,49.15499617]
["bitfinex","SOLUSD",1644545298323,25.15187388,105.01,104.92,50.8370374]
["bitfinex","SOLUSD",1644545298524,25.10543477,105.01,104.92,50.8370374]
["bitfinex","SOLUSD",1644545299323,1.33803477,105.01,104.92,56.8370374]
["bitfinex","SOLUSD",1644545299524,1.38447388,105.02,104.92,56.8370374]
["bitfinex","SOLUSD",1644545299726,1.38447388,105.02,104.93,11.13]
["bitfinex","SOLUSD",1644545299926,1.33803477,105.02,104.95,14.2939]
["bitfinex","SOLUSD",1644545300124,1.33803477,105.02,104.96,36.48785206]
["bitfinex","SOLUSD",1644545300326,1.33803477,105.02,104.96,36.73785206]
["bitfinex","SOLUSD",1644545301028,1.38447388,105.03,104.96,38.16989329]
["bitfinex","SOLUSD",1644545301225,1.33803477,105.02,104.94,4.761]
["bitfinex","SOLUSD",1644545301428,14.2993,105.0,104.91,11.13]
["bitfinex","SOLUSD",1644545301627,14.2993,105.0,104.9,24.1743]
["bitfinex","SOLUSD",1644545301826,15.63733477,105.0,104.9,24.1743]
["bitfinex","SOLUSD",1644545302027,15.63733477,105.0,104.9,25.85634123]
["bitfinex","SOLUSD",1644545302231,15.63733477,105.0,104.91,38.60825289]
["bitfinex","SOLUSD",1644545302629,15.63733477,105.0,104.91,40.54029412]
["bitfinex","SOLUSD",1644545302928,15.63733477,105.0,104.91,54.84069412]
["bitfinex","SOLUSD",1644545303231,1.33803477,104.99,104.91,54.84069412]
["bitfinex","SOLUSD",1644545306949,1.33803477,104.98,104.91,54.59069412]
["bitfinex","SOLUSD",1644545307148,1.33803477,104.98,104.91,38.60825289]
["bitfinex","SOLUSD",1644545307350,1.33803477,104.97,104.91,38.60825289]
["bitfinex","SOLUSD",1644545307948,1.33803477,104.97,104.89,46.7385]
["bitfinex","SOLUSD",1644545308153,24.96623477,104.97,104.89,46.7385]
["bitfinex","SOLUSD",1644545308349,1.33803477,104.96,104.88,14.3048]
["bitfinex","SOLUSD",1644545308551,1.33803477,104.96,104.88,14.5548]
["bitfinex","SOLUSD",1644545308950,1.33803477,104.96,104.89,45.25855809]
["bitfinex","SOLUSD",1644545309750,15.64253477,104.96,104.89,45.25855809]
["bitfinex","SOLUSD",1644545310952,14.3045,104.96,104.89,45.25855809]
["bitfinex","SOLUSD",1644545311453,15.64253477,104.96,104.89,45.25855809]
["bitfinex","SOLUSD",1644545312657,14.3045,104.96,104.89,45.25855809]
["bitfinex","SOLUSD",1644545313458,15.64253477,104.96,104.89,45.25855809]
["bitfinex","SOLUSD",1644545313659,15.64253477,104.96,104.87,15.98804123]
["bitfinex","SOLUSD",1644545314058,6.10303477,104.95,104.87,15.98804123]
["bitfinex","SOLUSD",1644545314263,14.3067,104.94,104.87,15.98804123]
["bitfinex","SOLUSD",1644545314861,14.3067,104.94,104.88,41.13188152]
["bitfinex","SOLUSD",1644545316566,14.3067,104.94,104.85,29.88424123]
["bitfinex","SOLUSD",1644545316866,4.766,104.93,104.82,94.1231]
["bitfinex","SOLUSD",1644545317068,39.2159,104.92,104.82,46.4289]
["bitfinex","SOLUSD",1644545317267,4.767,104.91,104.82,46.4289]
["bitfinex","SOLUSD",1644545317467,4.767,104.91,104.83,36.85590334]
["bitfinex","SOLUSD",1644545317865,4.767,104.91,104.83,37.10590334]
["bitfinex","SOLUSD",1644545318268,24.9058,104.92,104.83,37.10590334]
["bitfinex","SOLUSD",1644545318667,39.2159,104.92,104.83,37.10590334]
["bitfinex","SOLUSD",1644545318871,24.9058,104.92,104.83,53.09874457]
["bitfinex","SOLUSD",1644545319068,24.9058,104.92,104.84,4.767]
["bitfinex","SOLUSD",1644545319280,24.9058,104.92,104.85,39.41719873]
["bitfinex","SOLUSD",1644545320070,1.33803477,104.94,104.85,39.66719873]
["bitfinex","SOLUSD",1644545320271,12.46803477,104.95,104.85,39.66719873]
["bitfinex","SOLUSD",1644545321570,17.23403477,104.95,104.85,39.66719873]
["bitfinex","SOLUSD",1644545321773,14.3074,104.94,104.85,53.97519873]
["bitfinex","SOLUSD",1644545323598,14.3058,104.95,104.85,53.97519873]
["bitfinex","SOLUSD",1644545324098,15.64383477,104.95,104.85,53.97519873]
["bitfinex","SOLUSD",1644545324298,14.3058,104.95,104.85,53.97519873]
["bitfinex","SOLUSD",1644545324698,46.4572,104.96,104.86,4.766]
["bitfinex","SOLUSD",1644545324899,46.4572,104.96,104.88,14.3029]
["bitfinex","SOLUSD",1644545325098,46.4572,104.96,104.89,47.47028282]
["bitfinex","SOLUSD",1644545325398,46.4572,104.96,104.89,49.40232405]
["bitfinex","SOLUSD",1644545325599,46.4572,104.96,104.9,1.68204123]
["bitfinex","SOLUSD",1644545325798,46.4572,104.96,104.91,36.85093513]
["bitfinex","SOLUSD",1644545325999,15.63983477,104.98,104.91,36.85093513]
["bitfinex","SOLUSD",1644545326199,1.33803477,104.98,104.91,38.78297636]
["bitfinex","SOLUSD",1644545326600,6.10403477,104.99,104.91,38.78297636]
["bitfinex","SOLUSD",1644545326801,1.33803477,104.99,104.91,43.54697636]
["bitfinex","SOLUSD",1644545327401,1.33803477,104.99,104.91,57.84697636]
["bitfinex","SOLUSD",1644545327601,1.33803477,104.99,104.91,57.59697636]
["bitfinex","SOLUSD",1644545327801,1.33803477,104.99,104.91,57.84697636]
["bitfinex","SOLUSD",1644545329702,1.33803477,104.99,104.91,63.84697636]
["bitfinex","SOLUSD",1644545329906,1.33803477,104.99,104.91,57.84697636]
["bitfinex","SOLUSD",1644545330803,1.33803477,104.99,104.91,72.25807636]
["bitfinex","SOLUSD",1644545331207,1.33803477,104.99,104.91,67.49407636]
["bitfinex","SOLUSD",1644545334213,1.33803477,104.99,104.91,53.08297636]
["bitfinex","SOLUSD",1644545334713,1.33803477,104.98,104.91,36.85093513]
["bitfinex","SOLUSD",1644545334912,6.10203477,104.97,104.91,36.85093513]
["bitfinex","SOLUSD",1644545335112,1.33803477,104.97,104.91,36.85093513]
["bitfinex","SOLUSD",1644545336712,15.64083477,104.97,104.91,36.85093513]
["bitfinex","SOLUSD",1644545338413,1.33803477,104.97,104.91,36.85093513]
["bitfinex","SOLUSD",1644545338613,1.33803477,104.98,104.93,47.29116984]
["bitfinex","SOLUSD",1644545338814,1.33803477,104.99,104.93,47.29116984]
["bitfinex","SOLUSD",1644545339513,1.33803477,104.99,104.93,48.96725596]
["bitfinex","SOLUSD",1644545340314,25.53723477,105.0,104.93,48.96725596]
["bitfinex","SOLUSD",1644545340914,25.53723477,105.0,104.93,49.21725596]
["bitfinex","SOLUSD",1644545341417,24.1992,105.0,104.93,49.21725596]
["bitfinex","SOLUSD",1644545341816,25.53723477,105.0,104.93,49.21725596]
["bitfinex","SOLUSD",1644545342420,24.1992,105.0,104.93,49.21725596]
["bitfinex","SOLUSD",1644545343717,1.33803477,104.99,104.92,22.9631]
["bitfinex","SOLUSD",1644545343918,6.10103477,104.99,104.89,4.763]
["bitfinex","SOLUSD",1644545344120,1.33803477,104.99,104.89,4.763]
["bitfinex","SOLUSD",1644545344520,1.33803477,104.98,104.89,4.763]
["bitfinex","SOLUSD",1644545344722,4.764,104.97,104.9,46.23011014]
["bitfinex","SOLUSD",1644545345023,14.3048,104.96,104.9,46.23011014]
["bitfinex","SOLUSD",1644545345421,14.3048,104.96,104.89,4.763]
["bitfinex","SOLUSD",1644545345620,4.765,104.95,104.89,4.763]
["bitfinex","SOLUSD",1644545346022,14.3081,104.94,104.89,4.763]
["bitfinex","SOLUSD",1644545346319,14.3081,104.94,104.89,37.93475421]
["bitfinex","SOLUSD",1644545347720,14.3081,104.94,104.87,22.7288]
["bitfinex","SOLUSD",1644545347919,14.3081,104.94,104.87,22.9788]
["bitfinex","SOLUSD",1644545348819,14.3081,104.94,104.88,39.57327226]
["bitfinex","SOLUSD",1644545349422,14.3081,104.94,104.87,22.7288]
["bitfinex","SOLUSD",1644545349821,14.3081,104.94,104.86,0.024]
["bitfinex","SOLUSD",1644545350022,38.1704,104.94,104.86,0.024]
["bitfinex","SOLUSD",1644545350227,14.313,104.9,104.83,0.024]
["bitfinex","SOLUSD",1644545350421,14.313,104.9,104.84,0.024]
["bitfinex","SOLUSD",1644545350624,14.313,104.9,104.83,37.78516793]
["bitfinex","SOLUSD",1644545354426,14.313,104.9,104.83,0.024]
["bitfinex","SOLUSD",1644545354625,4.768,104.89,104.81,0.024]
["bitfinex","SOLUSD",1644545354825,14.3165,104.87,104.81,0.024]
["bitfinex","SOLUSD",1644545355026,14.3165,104.87,104.8,24.0414]
["bitfinex","SOLUSD",1644545355427,14.3165,104.87,104.81,38.25257151]
["bitfinex","SOLUSD",1644545355929,29.0648,104.89,104.81,38.25257151]
["bitfinex","SOLUSD",1644545356127,23.9483,104.91,104.81,43.04557151]
["bitfinex","SOLUSD",1644545356328,2.68779857,104.95,104.82,4.792]
["bitfinex","SOLUSD",1644545356329,12.46803477,104.93,104.82,4.792]
["bitfinex","SOLUSD",1644545356530,12.46803477,104.93,104.83,38.48548537]
["bitfinex","SOLUSD",1644545356830,11.13,104.93,104.84,0.024]
["bitfinex","SOLUSD",1644545357832,14.3113,104.91,104.84,0.024]
["bitfinex","SOLUSD",1644545358030,14.3113,104.91,104.83,38.48548537]
["bitfinex","SOLUSD",1644545358231,4.767,104.9,104.83,38.48548537]
["bitfinex","SOLUSD",1644545358432,14.3113,104.91,104.83,38.48548537]
["bitfinex","SOLUSD",1644545359030,11.13,104.93,104.83,38.73548537]
["bitfinex","SOLUSD",1644545359230,15.897,104.93,104.84,0.024]
["bitfinex","SOLUSD",1644545360633,15.897,104.93,104.85,47.73198527]
["bitfinex","SOLUSD",1644545360832,30.2057,104.93,104.85,47.75598527]
["bitfinex","SOLUSD",1644545362033,31.54373477,104.93,104.85,47.75598527]
["bitfinex","SOLUSD",1644545362234,26.77673477,104.93,104.85,47.75598527]
["bitfinex","SOLUSD",1644545362834,25.4387,104.93,104.85,47.75598527]
["bitfinex","SOLUSD",1644545363238,26.77673477,104.93,104.85,47.75598527]
["bitfinex","SOLUSD",1644545363534,25.4387,104.93,104.85,47.75598527]
["bitfinex","SOLUSD",1644545363734,26.77673477,104.93,104.85,47.75598527]
["bitfinex","SOLUSD",1644545364335,25.4387,104.93,104.85,47.75598527]
["bitfinex","SOLUSD",1644545364534,26.77673477,104.93,104.85,47.75598527]
["bitfinex","SOLUSD",1644545364837,25.4387,104.93,104.85,47.75598527]
["bitfinex","SOLUSD",1644545365034,25.4387,104.93,104.85,49.43206968]
["bitfinex","SOLUSD",1644545365233,26.77673477,104.93,104.85,49.43206968]
["bitfinex","SOLUSD",1644545365436,15.64673477,104.93,104.85,49.43206968]
["bitfinex","SOLUSD",1644545365739,14.3087,104.93,104.85,49.43206968]
["bitfinex","SOLUSD",1644545366737,15.64673477,104.93,104.85,49.43206968]
["bitfinex","SOLUSD",1644545367645,1.33803477,104.94,104.86,4.766]
["bitfinex","SOLUSD",1644545367837,24.03863477,104.96,104.87,38.58155812]
["bitfinex","SOLUSD",1644545368041,1.33803477,104.96,104.88,4.765]
["bitfinex","SOLUSD",1644545368240,1.33803477,104.96,104.89,45.36194563]
["bitfinex","SOLUSD",1644545368438,1.33803477,104.97,104.89,45.38594563]
["bitfinex","SOLUSD",1644545368638,1.33803477,104.97,104.89,47.06203004]
["bitfinex","SOLUSD",1644545368838,1.33803477,104.98,104.9,1.67608441]
["bitfinex","SOLUSD",1644545369037,1.33803477,104.98,104.91,39.22854715]
["bitfinex","SOLUSD",1644545369239,1.33803477,104.98,104.91,39.47854715]
["bitfinex","SOLUSD",1644545370844,1.33803477,104.98,104.91,53.77774715]
["bitfinex","SOLUSD",1644545371440,1.33803477,104.98,104.91,55.46953475]
["bitfinex","SOLUSD",1644545371641,1.33803477,104.99,104.91,55.46953475]
["bitfinex","SOLUSD",1644545372862,1.33803477,104.99,104.91,60.23353475]
["bitfinex","SOLUSD",1644545373264,1.33803477,104.99,104.91,66.23353475]
["bitfinex","SOLUSD",1644545373467,1.33803477,104.99,104.91,60.23353475]
["bitfinex","SOLUSD",1644545373663,1.33803477,104.99,104.91,66.23353475]
["bitfinex","SOLUSD",1644545375568,1.33803477,104.99,104.91,75.92953475]
["bitfinex","SOLUSD",1644545376468,1.33803477,104.99,104.91,50.61633475]
["bitfinex","SOLUSD",1644545376671,1.33803477,104.99,104.91,49.14708886]
["bitfinex","SOLUSD",1644545377873,15.63843477,104.99,104.91,49.14708886]
["bitfinex","SOLUSD",1644545379672,1.33803477,104.99,104.91,63.44608886]
["bitfinex","SOLUSD",1644545381073,6.10203477,104.99,104.91,63.44608886]
["bitfinex","SOLUSD",1644545381576,4.764,104.99,104.91,63.44608886]
["bitfinex","SOLUSD",1644545381773,6.10203477,104.99,104.91,63.44608886]
["bitfinex","SOLUSD",1644545382273,4.764,104.99,104.91,63.44608886]
["bitfinex","SOLUSD",1644545382475,4.764,104.99,104.91,23.995]
["bitfinex","SOLUSD",1644545382676,1.33803477,104.98,104.91,9.696]
["bitfinex","SOLUSD",1644545382876,6.10203477,104.97,104.91,9.696]
["bitfinex","SOLUSD",1644545383078,1.33803477,104.96,104.91,9.696]
["bitfinex","SOLUSD",1644545383477,12.46803477,104.96,104.91,9.696]
["bitfinex","SOLUSD",1644545383683,1.33803477,104.95,104.91,9.696]
["bitfinex","SOLUSD",1644545383879,1.33803477,104.96,104.91,9.696]
["bitfinex","SOLUSD",1644545384284,4.764,104.95,104.91,9.696]
["bitfinex","SOLUSD",1644545384480,6.10203477,104.95,104.91,9.696]
["bitfinex","SOLUSD",1644545384681,1.33803477,104.95,104.91,9.696]
["bitfinex","SOLUSD",1644545384881,19.0726,104.94,104.91,9.696]
["bitfinex","SOLUSD",1644545385281,6.06439994,104.93,104.91,9.696]
["bitfinex","SOLUSD",1644545386684,6.06439994,104.93,104.88,0.024]
["bitfinex","SOLUSD",1644545386883,6.06439994,104.93,104.87,23.5936]
["bitfinex","SOLUSD",1644545387485,6.06439994,104.93,104.88,44.80395488]
["bitfinex","SOLUSD",1644545388183,20.37269994,104.93,104.87,23.6176]
["bitfinex","SOLUSD",1644545388383,20.37269994,104.93,104.87,23.5936]
["bitfinex","SOLUSD",1644545388584,20.37269994,104.93,104.86,0.024]
["bitfinex","SOLUSD",1644545388784,25.13869994,104.93,104.86,0.024]
["bitfinex","SOLUSD",1644545389083,25.13869994,104.93,104.87,45.82616897]
["bitfinex","SOLUSD",1644545389285,20.37269994,104.93,104.87,45.82616897]
["bitfinex","SOLUSD",1644545390186,6.06439994,104.93,104.87,45.82616897]
["bitfinex","SOLUSD",1644545390386,6.06439994,104.93,104.87,47.76795657]
["bitfinex","SOLUSD",1644545390787,24.62223477,104.96,104.87,47.76795657]
["bitfinex","SOLUSD",1644545390985,24.62223477,104.96,104.87,47.79195657]
["bitfinex","SOLUSD",1644545391788,37.5883,104.96,104.87,62.09685657]
["bitfinex","SOLUSD",1644545392186,23.2842,104.96,104.87,66.86185657]
["bitfinex","SOLUSD",1644545392388,1.33803477,104.97,104.87,72.83785657]
["bitfinex","SOLUSD",1644545392588,1.33803477,104.97,104.88,24.5711]
["bitfinex","SOLUSD",1644545392786,1.33803477,104.97,104.89,48.63617857]
["bitfinex","SOLUSD",1644545392987,1.33803477,104.97,104.89,50.32796617]
["bitfinex","SOLUSD",1644545393187,1.33803477,104.97,104.89,50.57796617]
["bitfinex","SOLUSD",1644545393389,1.33803477,104.97,104.9,1.6917876]
["bitfinex","SOLUSD",1644545393587,1.33803477,104.97,104.91,34.97101947]
["bitfinex","SOLUSD",1644545395486,15.63943477,104.98,104.91,34.97101947]
["bitfinex","SOLUSD",1644545395688,15.63943477,104.98,104.91,35.22101947]
["bitfinex","SOLUSD",1644545395889,1.33803477,104.98,104.92,1.6917876]
["bitfinex","SOLUSD",1644545396089,1.33803477,104.98,104.93,44.19871545]
["bitfinex","SOLUSD",1644545396289,1.33803477,104.98,104.93,52.97871545]
["bitfinex","SOLUSD",1644545396488,1.33803477,104.98,104.93,54.67050305]
["bitfinex","SOLUSD",1644545399518,1.33803477,104.98,104.93,68.96750305]
["bitfinex","SOLUSD",1644545399722,1.33803477,104.99,104.93,68.96750305]
["bitfinex","SOLUSD",1644545399920,1.33803477,105.0,104.93,169.89750305]
["bitfinex","SOLUSD",1644545404825,1.33803477,105.01,104.95,58.2747236]
["bitfinex","SOLUSD",1644545405223,1.33803477,105.01,104.95,66.2165112]
["bitfinex","SOLUSD",1644545405724,1.33803477,105.02,104.95,66.2165112]
["bitfinex","SOLUSD",1644545406823,1.33803477,105.02,104.95,77.3465112]
["bitfinex","SOLUSD",1644545407226,1.33803477,105.02,104.95,91.6770112]
["bitfinex","SOLUSD",1644545408725,1.33803477,105.02,104.95,71.3465112]
["bitfinex","SOLUSD",1644545408925,1.33803477,105.02,104.95,43.9819236]
["bitfinex","SOLUSD",1644545409126,1.33803477,105.01,104.93,27.4345]
["bitfinex","SOLUSD",1644545409327,1.33803477,105.0,104.93,27.4345]
["bitfinex","SOLUSD",1644545409527,1.33803477,105.0,104.93,4.761]
["bitfinex","SOLUSD",1644545409726,6.10103477,104.99,104.93,4.761]
["bitfinex","SOLUSD",1644545409928,14.3022,104.98,104.93,4.761]
["bitfinex","SOLUSD",1644545410126,15.64023477,104.98,104.93,4.761]
["bitfinex","SOLUSD",1644545410326,4.763,104.97,104.93,4.761]
["bitfinex","SOLUSD",1644545410726,6.10103477,104.97,104.89,0.024]
["bitfinex","SOLUSD",1644545410926,37.33885631,104.97,104.89,0.024]
["bitfinex","SOLUSD",1644545411128,4.765,104.96,104.89,0.024]
["bitfinex","SOLUSD",1644545411327,6.10303477,104.96,104.85,0.024]
["bitfinex","SOLUSD",1644545411526,6.10303477,104.96,104.85,1.7157876]
["bitfinex","SOLUSD",1644545411733,6.10303477,104.96,104.86,0.024]
["bitfinex","SOLUSD",1644545411929,17.23303477,104.96,104.86,0.024]
["bitfinex","SOLUSD",1644545412129,1.33803477,104.93,104.84,0.024]
["bitfinex","SOLUSD",1644545412332,6.10503477,104.92,104.84,0.024]
["bitfinex","SOLUSD",1644545412533,12.46803477,104.91,104.82,0.024]
["bitfinex","SOLUSD",1644545412731,6.10603477,104.9,104.82,0.024]
["bitfinex","SOLUSD",1644545412930,12.46803477,104.89,104.8,0.024]
["bitfinex","SOLUSD",1644545413133,20.42503477,104.88,104.8,0.024]
["bitfinex","SOLUSD",1644545413330,11.13,104.87,104.8,0.024]
["bitfinex","SOLUSD",1644545413531,4.769,104.86,104.72,72.1509]
["bitfinex","SOLUSD",1644545413733,11.13,104.85,104.74,0.024]
["bitfinex","SOLUSD",1644545413932,4.771,104.84,104.74,0.024]
["bitfinex","SOLUSD",1644545414130,4.771,104.84,104.73,37.36352129]
["bitfinex","SOLUSD",1644545414331,4.771,104.84,104.75,41.46213857]
["bitfinex","SOLUSD",1644545414532,4.771,104.88,104.76,0.024]
["bitfinex","SOLUSD",1644545414732,4.771,104.88,104.77,42.24098218]
["bitfinex","SOLUSD",1644545414931,4.771,104.88,104.78,0.024]
["bitfinex","SOLUSD",1644545415334,19.0891,104.88,104.79,1.69170852]
["bitfinex","SOLUSD",1644545415534,32.45032154,104.88,104.8,0.024]
["bitfinex","SOLUSD",1644545415935,32.45032154,104.88,104.78,0.024]
["bitfinex","SOLUSD",1644545416334,24.6717,104.87,104.79,0.024]
["bitfinex","SOLUSD",1644545416536,14.3261,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644545416734,15.899,104.84,104.72,0.024]
["bitfinex","SOLUSD",1644545417135,18.13022154,104.84,104.72,0.024]
["bitfinex","SOLUSD",1644545417337,2.23122154,104.83,104.72,0.024]
["bitfinex","SOLUSD",1644545417535,2.23122154,104.83,104.66,15.46479607]
["bitfinex","SOLUSD",1644545417536,0.45,104.8,104.7,0.024]
["bitfinex","SOLUSD",1644545417737,11.58,104.79,104.67,0.024]
["bitfinex","SOLUSD",1644545417935,0.45,104.77,104.67,0.024]
["bitfinex","SOLUSD",1644545418236,15.904,104.76,104.66,0.024]
["bitfinex","SOLUSD",1644545418435,15.904,104.76,104.62,45.35205066]
["bitfinex","SOLUSD",1644545418634,18.13522154,104.76,104.62,45.35205066]
["bitfinex","SOLUSD",1644545419240,18.13522154,104.76,104.62,51.60205066]
["bitfinex","SOLUSD",1644545419836,14.3389,104.74,104.62,51.60205066]
["bitfinex","SOLUSD",1644545420036,25.4689,104.74,104.64,48.06253913]
["bitfinex","SOLUSD",1644545420238,25.4689,104.74,104.65,0.024]
["bitfinex","SOLUSD",1644545420439,4.775,104.73,104.65,0.024]
["bitfinex","SOLUSD",1644545420738,25.4689,104.74,104.65,0.024]
["bitfinex","SOLUSD",1644545423044,4.775,104.73,104.65,0.024]
["bitfinex","SOLUSD",1644545423543,30.2459,104.73,104.65,0.024]
["bitfinex","SOLUSD",1644545423745,25.4709,104.73,104.65,0.024]
["bitfinex","SOLUSD",1644545423945,4.776,104.72,104.64,0.024]
["bitfinex","SOLUSD",1644545424868,19.1184,104.72,104.64,0.024]
["bitfinex","SOLUSD",1644545430475,25.4724,104.72,104.64,0.024]
["bitfinex","SOLUSD",1644545434681,4.776,104.71,104.61,0.024]
["bitfinex","SOLUSD",1644545434880,30.2488,104.71,104.61,0.024]
["bitfinex","SOLUSD",1644545436086,32.8048522,104.71,104.61,0.024]
["bitfinex","SOLUSD",1644545436283,32.8048522,104.71,104.52,99.8653]
["bitfinex","SOLUSD",1644545436284,0.45,104.69,104.59,0.024]
["bitfinex","SOLUSD",1644545436482,14.3508,104.66,104.62,0.024]
["bitfinex","SOLUSD",1644545436683,15.907,104.65,104.55,0.024]
["bitfinex","SOLUSD",1644545436882,11.13,104.65,104.55,0.024]
["bitfinex","SOLUSD",1644545437083,53.1126,104.67,104.56,1.69693742]
["bitfinex","SOLUSD",1644545437284,11.13,104.68,104.57,45.89225167]
["bitfinex","SOLUSD",1644545437486,25.4739,104.7,104.58,4.301]
["bitfinex","SOLUSD",1644545437685,25.4739,104.7,104.59,40.81254297]
["bitfinex","SOLUSD",1644545437882,4.777,104.69,104.6,0.024]
["bitfinex","SOLUSD",1644545438587,32.48362154,104.69,104.6,0.024]
["bitfinex","SOLUSD",1644545438783,27.70662154,104.69,104.6,0.024]
["bitfinex","SOLUSD",1644545438983,4.777,104.68,104.58,0.024]
["bitfinex","SOLUSD",1644545439183,11.13,104.67,104.55,0.024]
["bitfinex","SOLUSD",1644545439384,4.779,104.66,104.55,0.024]
["bitfinex","SOLUSD",1644545439588,11.13,104.65,104.55,0.024]
["bitfinex","SOLUSD",1644545439787,14.3533,104.63,104.55,0.024]
["bitfinex","SOLUSD",1644545440693,23.4853,104.63,104.55,0.024]
["bitfinex","SOLUSD",1644545440893,34.6153,104.63,104.55,0.024]
["bitfinex","SOLUSD",1644545441098,4.78,104.62,104.55,0.024]
["bitfinex","SOLUSD",1644545441295,14.3573,104.6,104.51,0.024]
["bitfinex","SOLUSD",1644545441593,11.13,104.59,104.5,4.805]
["bitfinex","SOLUSD",1644545441793,15.913,104.59,104.48,4.807]
["bitfinex","SOLUSD",1644545441993,15.913,104.59,104.49,0.024]
["bitfinex","SOLUSD",1644545442194,15.913,104.59,104.48,4.307]
["bitfinex","SOLUSD",1644545442694,14.3598,104.58,104.48,4.307]
["bitfinex","SOLUSD",1644545442895,14.3598,104.58,104.48,52.50467498]
["bitfinex","SOLUSD",1644545443295,14.3598,104.58,104.48,52.75467498]
["bitfinex","SOLUSD",1644545443699,14.3598,104.58,104.48,57.05766392]
["bitfinex","SOLUSD",1644545443897,11.13,104.59,104.48,57.05766392]
["bitfinex","SOLUSD",1644545444097,11.13,104.6,104.48,57.05766392]
["bitfinex","SOLUSD",1644545444396,62.2455,104.62,104.48,58.75467498]
["bitfinex","SOLUSD",1644545445597,62.2455,104.62,104.49,11.13]
["bitfinex","SOLUSD",1644545445798,76.5999,104.62,104.5,49.09946288]
["bitfinex","SOLUSD",1644545445997,4.781,104.63,104.51,4.781]
["bitfinex","SOLUSD",1644545446202,47.8375,104.67,104.52,39.64736851]
["bitfinex","SOLUSD",1644545446203,4.781,104.66,104.52,39.64736851]
["bitfinex","SOLUSD",1644545446397,52.6175,104.67,104.53,15.91]
["bitfinex","SOLUSD",1644545446598,52.6175,104.67,104.54,42.87898563]
["bitfinex","SOLUSD",1644545446797,25.4788,104.66,104.54,42.87898563]
["bitfinex","SOLUSD",1644545446999,4.78,104.65,104.54,42.87898563]
["bitfinex","SOLUSD",1644545447196,15.91,104.65,104.54,42.87898563]
["bitfinex","SOLUSD",1644545447800,4.78,104.65,104.54,59.17509669]
["bitfinex","SOLUSD",1644545448198,4.78,104.65,104.54,65.17509669]
["bitfinex","SOLUSD",1644545448398,4.78,104.65,104.54,64.92509669]
["bitfinex","SOLUSD",1644545448802,4.78,104.65,104.54,65.17509669]
["bitfinex","SOLUSD",1644545449000,19.1294,104.65,104.54,63.22808563]
["bitfinex","SOLUSD",1644545449298,19.1294,104.65,104.54,42.87898563]
["bitfinex","SOLUSD",1644545449500,19.1294,104.65,104.52,25.4814]
["bitfinex","SOLUSD",1644545449699,19.1294,104.65,104.52,25.7314]
["bitfinex","SOLUSD",1644545450400,21.36062154,104.65,104.53,44.4696879]
["bitfinex","SOLUSD",1644545450800,19.1294,104.65,104.53,44.7196879]
["bitfinex","SOLUSD",1644545451001,19.1294,104.65,104.53,23.9491]
["bitfinex","SOLUSD",1644545451201,21.36062154,104.65,104.53,23.9491]
["bitfinex","SOLUSD",1644545452001,21.36062154,104.65,104.54,42.53112853]
["bitfinex","SOLUSD",1644545452202,11.13,104.64,104.54,42.53112853]
["bitfinex","SOLUSD",1644545452407,19.1326,104.63,104.54,42.53112853]
["bitfinex","SOLUSD",1644545453710,4.78,104.64,104.54,44.47813959]
["bitfinex","SOLUSD",1644545453908,4.78,104.67,104.55,4.78]
["bitfinex","SOLUSD",1644545454110,4.779,104.69,104.56,42.90591528]
["bitfinex","SOLUSD",1644545454310,4.779,104.69,104.56,61.97894446]
["bitfinex","SOLUSD",1644545454707,4.779,104.69,104.56,55.97894446]
["bitfinex","SOLUSD",1644545455107,4.779,104.69,104.56,61.97894446]
["bitfinex","SOLUSD",1644545455307,4.779,104.69,104.56,55.97894446]
["bitfinex","SOLUSD",1644545455710,14.3471,104.67,104.57,14.3454]
["bitfinex","SOLUSD",1644545455906,4.779,104.66,104.57,14.3454]
["bitfinex","SOLUSD",1644545456107,4.779,104.66,104.58,38.02523858]
["bitfinex","SOLUSD",1644545457312,14.3471,104.67,104.58,38.04923858]
["bitfinex","SOLUSD",1644545457516,44.0482,104.69,104.58,52.39363858]
["bitfinex","SOLUSD",1644545457712,44.0482,104.69,104.59,0.024]
["bitfinex","SOLUSD",1644545457913,4.777,104.7,104.59,1.72767831]
["bitfinex","SOLUSD",1644545458138,24.9616,104.71,104.6,53.12972528]
["bitfinex","SOLUSD",1644545458338,29.7386,104.71,104.61,0.024]
["bitfinex","SOLUSD",1644545459344,44.0796,104.71,104.61,14.3644]
["bitfinex","SOLUSD",1644545459541,44.0796,104.71,104.62,42.79873651]
["bitfinex","SOLUSD",1644545459841,46.31082154,104.71,104.62,0.024]
["bitfinex","SOLUSD",1644545460041,46.31082154,104.71,104.6,0.024]
["bitfinex","SOLUSD",1644545460544,68.89622154,104.71,104.6,0.024]
["bitfinex","SOLUSD",1644545460744,11.13,104.7,104.6,0.024]
["bitfinex","SOLUSD",1644545460942,14.3466,104.67,104.57,51.31601946]
["bitfinex","SOLUSD",1644545461146,4.779,104.66,104.58,0.024]
["bitfinex","SOLUSD",1644545461946,19.1262,104.66,104.58,0.024]
["bitfinex","SOLUSD",1644545462846,61.20152154,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644545463047,14.3521,104.63,104.56,0.024]
["bitfinex","SOLUSD",1644545463246,4.78,104.62,104.54,0.024]
["bitfinex","SOLUSD",1644545463449,4.78,104.62,104.53,0.024]
["bitfinex","SOLUSD",1644545463646,4.78,104.62,104.51,0.024]
["bitfinex","SOLUSD",1644545463848,4.78,104.62,104.5,0.024]
["bitfinex","SOLUSD",1644545464048,52.3641,104.62,104.5,39.85382161]
["bitfinex","SOLUSD",1644545464249,52.3641,104.62,104.51,0.024]
["bitfinex","SOLUSD",1644545464848,52.3641,104.62,104.51,16.08107831]
["bitfinex","SOLUSD",1644545465048,4.78,104.62,104.52,34.25336043]
["bitfinex","SOLUSD",1644545465249,58.9828,104.63,104.53,0.024]
["bitfinex","SOLUSD",1644545466453,4.781,104.62,104.53,0.024]
["bitfinex","SOLUSD",1644545466954,19.1341,104.62,104.53,0.024]
["bitfinex","SOLUSD",1644545468052,11.13,104.61,104.52,0.024]
["bitfinex","SOLUSD",1644545468251,4.781,104.6,104.52,0.024]
["bitfinex","SOLUSD",1644545468451,19.1369,104.6,104.52,0.024]
["bitfinex","SOLUSD",1644545469456,14.3559,104.6,104.52,0.024]
["bitfinex","SOLUSD",1644545470056,25.4859,104.6,104.52,0.024]
["bitfinex","SOLUSD",1644545470654,27.71712154,104.6,104.52,0.024]
["bitfinex","SOLUSD",1644545470856,4.781,104.59,104.49,0.024]
["bitfinex","SOLUSD",1644545471156,14.36,104.57,104.49,0.024]
["bitfinex","SOLUSD",1644545475859,16.59122154,104.57,104.49,0.024]
["bitfinex","SOLUSD",1644545476060,27.72122154,104.57,104.49,0.024]
["bitfinex","SOLUSD",1644545476260,36.69722154,104.57,104.49,0.024]
["bitfinex","SOLUSD",1644545476560,34.466,104.57,104.49,0.024]
["bitfinex","SOLUSD",1644545476790,34.466,104.57,104.47,0.024]
["bitfinex","SOLUSD",1644545476963,4.784,104.56,104.47,0.024]
["bitfinex","SOLUSD",1644545477164,14.362,104.55,104.47,0.024]
["bitfinex","SOLUSD",1644545477363,14.362,104.55,104.48,1.70365088]
["bitfinex","SOLUSD",1644545477565,14.362,104.55,104.47,0.024]
["bitfinex","SOLUSD",1644545477762,4.784,104.54,104.47,0.024]
["bitfinex","SOLUSD",1644545478164,14.363,104.54,104.47,0.024]
["bitfinex","SOLUSD",1644545479363,14.363,104.54,104.46,28.7203]
["bitfinex","SOLUSD",1644545480163,14.363,104.54,104.46,28.2203]
["bitfinex","SOLUSD",1644545480567,19.147,104.54,104.46,28.2203]
["bitfinex","SOLUSD",1644545481664,14.363,104.54,104.46,6.0]
["bitfinex","SOLUSD",1644545481864,14.363,104.54,104.45,44.3435]
["bitfinex","SOLUSD",1644545482267,14.363,104.54,104.46,35.75210139]
["bitfinex","SOLUSD",1644545482465,14.363,104.54,104.45,44.3435]
["bitfinex","SOLUSD",1644545483464,14.363,104.54,104.46,39.19613064]
["bitfinex","SOLUSD",1644545483865,19.1453,104.55,104.46,59.55813064]
["bitfinex","SOLUSD",1644545484067,27.6183,104.58,104.47,1.71026726]
["bitfinex","SOLUSD",1644545484294,15.913,104.61,104.48,44.0554604]
["bitfinex","SOLUSD",1644545484466,15.913,104.62,104.48,44.0554604]
["bitfinex","SOLUSD",1644545484667,11.13,104.62,104.49,1.71026726]
["bitfinex","SOLUSD",1644545484870,4.782,104.61,104.5,41.69645101]
["bitfinex","SOLUSD",1644545485067,37.8553,104.6,104.5,56.05185101]
["bitfinex","SOLUSD",1644545486268,4.782,104.61,104.5,150.73185101]
["bitfinex","SOLUSD",1644545486472,15.912,104.63,104.5,168.11185101]
["bitfinex","SOLUSD",1644545486670,75.0177,104.64,104.51,25.64376726]
["bitfinex","SOLUSD",1644545486871,75.0177,104.64,104.54,14.3501]
["bitfinex","SOLUSD",1644545486872,50.9832,104.64,104.54,14.3501]
["bitfinex","SOLUSD",1644545487171,50.9832,104.64,104.55,35.5824958]
["bitfinex","SOLUSD",1644545487373,46.2022,104.64,104.55,35.5824958]
["bitfinex","SOLUSD",1644545488875,14.3501,104.63,104.55,49.9319958]
["bitfinex","SOLUSD",1644545490477,14.3501,104.63,104.53,62.5691]
["bitfinex","SOLUSD",1644545490676,14.3539,104.61,104.53,62.5691]
["bitfinex","SOLUSD",1644545490876,4.781,104.6,104.53,48.2174]
["bitfinex","SOLUSD",1644545491276,7.01222154,104.63,104.53,48.2174]
["bitfinex","SOLUSD",1644545491478,7.01222154,104.63,104.54,36.36115648]
["bitfinex","SOLUSD",1644545491682,4.781,104.63,104.54,36.36115648]
["bitfinex","SOLUSD",1644545492101,7.01222154,104.63,104.54,36.36115648]
["bitfinex","SOLUSD",1644545492504,7.01222154,104.63,104.5,107.2619]
["bitfinex","SOLUSD",1644545492701,14.3549,104.6,104.52,14.3542]
["bitfinex","SOLUSD",1644545493403,14.3549,104.6,104.52,62.44895182]
["bitfinex","SOLUSD",1644545495306,14.3549,104.6,104.52,14.3542]
["bitfinex","SOLUSD",1644545495506,11.13,104.59,104.51,0.024]
["bitfinex","SOLUSD",1644545495703,14.3598,104.57,104.5,0.024]
["bitfinex","SOLUSD",1644545496003,14.3598,104.57,104.49,4.781]
["bitfinex","SOLUSD",1644545496004,4.783,104.56,104.49,4.781]
["bitfinex","SOLUSD",1644545496205,11.13,104.55,104.47,0.024]
["bitfinex","SOLUSD",1644545496406,24.7113,104.54,104.44,0.024]
["bitfinex","SOLUSD",1644545496604,11.13,104.53,104.44,0.024]
["bitfinex","SOLUSD",1644545496806,19.1518,104.52,104.42,0.024]
["bitfinex","SOLUSD",1644545497005,54.8631,104.52,104.41,0.024]
["bitfinex","SOLUSD",1644545497206,50.0781,104.52,104.39,4.809]
["bitfinex","SOLUSD",1644545497407,4.785,104.51,104.4,35.4181341]
["bitfinex","SOLUSD",1644545497610,35.7113,104.52,104.42,46.59205767]
["bitfinex","SOLUSD",1644545497808,35.7113,104.52,104.43,0.024]
["bitfinex","SOLUSD",1644545498006,4.785,104.51,104.43,0.024]
["bitfinex","SOLUSD",1644545498206,35.7113,104.52,104.43,0.024]
["bitfinex","SOLUSD",1644545498407,35.7113,104.52,104.43,1.73174619]
["bitfinex","SOLUSD",1644545498606,35.7113,104.52,104.44,41.79061396]
["bitfinex","SOLUSD",1644545498808,14.3691,104.51,104.44,41.79061396]
["bitfinex","SOLUSD",1644545499109,14.3691,104.51,104.45,1.70774619]
["bitfinex","SOLUSD",1644545499306,14.3691,104.51,104.44,0.024]
["bitfinex","SOLUSD",1644545499707,14.3691,104.51,104.41,1.73174619]
["bitfinex","SOLUSD",1644545499907,4.785,104.5,104.42,0.024]
["bitfinex","SOLUSD",1644545500114,35.7113,104.52,104.42,42.62155604]
["bitfinex","SOLUSD",1644545500312,24.5813,104.52,104.43,0.024]
["bitfinex","SOLUSD",1644545500510,24.2513,104.53,104.43,1.73174619]
["bitfinex","SOLUSD",1644545500710,22.5279,104.55,104.44,41.38420364]
["bitfinex","SOLUSD",1644545501008,22.5279,104.55,104.45,0.024]
["bitfinex","SOLUSD",1644545501208,22.5279,104.55,104.46,46.15431038]
["bitfinex","SOLUSD",1644545501408,45.64537727,104.56,104.47,0.024]
["bitfinex","SOLUSD",1644545501611,50.3876,104.58,104.47,0.024]
["bitfinex","SOLUSD",1644545502010,45.6036,104.58,104.48,42.5597953]
["bitfinex","SOLUSD",1644545502308,46.0110765,104.61,104.48,42.5597953]
["bitfinex","SOLUSD",1644545502309,46.0110765,104.61,104.49,0.024]
["bitfinex","SOLUSD",1644545502509,46.0110765,104.61,104.5,57.12746891]
["bitfinex","SOLUSD",1644545502710,46.0110765,104.61,104.51,0.024]
["bitfinex","SOLUSD",1644545502912,46.0110765,104.61,104.53,44.44925841]
["bitfinex","SOLUSD",1644545503112,46.0110765,104.61,104.53,44.47325841]
["bitfinex","SOLUSD",1644545503311,11.13,104.64,104.53,46.18113959]
["bitfinex","SOLUSD",1644545503515,101.1142,104.65,104.55,46.72627805]
["bitfinex","SOLUSD",1644545503714,4.782,104.65,104.55,46.72627805]
["bitfinex","SOLUSD",1644545503912,4.782,104.65,104.56,1.70788118]
["bitfinex","SOLUSD",1644545504114,52.77602282,104.68,104.56,4.78]
["bitfinex","SOLUSD",1644545504313,4.779,104.64,104.56,4.78]
["bitfinex","SOLUSD",1644545504513,2.23122154,104.64,104.56,4.78]
["bitfinex","SOLUSD",1644545504714,4.78,104.63,104.51,0.024]
["bitfinex","SOLUSD",1644545504913,7.01222154,104.64,104.55,0.024]
["bitfinex","SOLUSD",1644545505116,2.23122154,104.62,104.52,36.03863268]
["bitfinex","SOLUSD",1644545505314,4.781,104.61,104.53,0.024]
["bitfinex","SOLUSD",1644545505518,14.3581,104.59,104.53,0.024]
["bitfinex","SOLUSD",1644545505715,14.3581,104.59,104.52,36.01463268]
["bitfinex","SOLUSD",1644545506019,35.91452154,104.61,104.52,36.01463268]
["bitfinex","SOLUSD",1644545506215,4.781,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644545506415,22.5533,104.61,104.52,36.01463268]
["bitfinex","SOLUSD",1644545506614,27.3343,104.61,104.53,0.024]
["bitfinex","SOLUSD",1644545507215,41.6904,104.61,104.53,0.024]
["bitfinex","SOLUSD",1644545508417,43.92162154,104.61,104.53,0.024]
["bitfinex","SOLUSD",1644545511318,41.6904,104.61,104.53,0.024]
["bitfinex","SOLUSD",1644545511526,27.3343,104.61,104.53,0.024]
["bitfinex","SOLUSD",1644545511722,50.72192154,104.63,104.53,0.024]
["bitfinex","SOLUSD",1644545511723,4.781,104.62,104.53,0.024]
["bitfinex","SOLUSD",1644545511924,23.0077,104.63,104.54,42.12773395]
["bitfinex","SOLUSD",1644545512122,4.781,104.65,104.54,46.93273395]
["bitfinex","SOLUSD",1644545512422,23.1217,104.65,104.54,47.18273395]
["bitfinex","SOLUSD",1644545512924,37.4722,104.65,104.54,47.18273395]
["bitfinex","SOLUSD",1644545513124,37.4722,104.65,104.54,69.62443395]
["bitfinex","SOLUSD",1644545513321,2.23122154,104.64,104.54,42.12773395]
["bitfinex","SOLUSD",1644545513522,15.91,104.63,104.54,42.12773395]
["bitfinex","SOLUSD",1644545513920,14.3542,104.62,104.54,42.12773395]
["bitfinex","SOLUSD",1644545514123,11.13,104.63,104.54,42.12773395]
["bitfinex","SOLUSD",1644545515425,13.36122154,104.63,104.54,42.12773395]
["bitfinex","SOLUSD",1644545515626,4.78,104.62,104.54,42.12773395]
["bitfinex","SOLUSD",1644545516425,11.13,104.64,104.54,42.12773395]
["bitfinex","SOLUSD",1644545516625,23.1217,104.65,104.54,65.39403395]
["bitfinex","SOLUSD",1644545516825,23.1217,104.65,104.54,65.64403395]
["bitfinex","SOLUSD",1644545517525,23.1217,104.65,104.54,160.32403395]
["bitfinex","SOLUSD",1644545517726,23.1217,104.65,104.54,174.67123395]
["bitfinex","SOLUSD",1644545519127,23.1217,104.65,104.55,4.78]
["bitfinex","SOLUSD",1644545519327,23.1217,104.65,104.56,42.24159294]
["bitfinex","SOLUSD",1644545519927,22.9504,104.66,104.56,77.24749294]
["bitfinex","SOLUSD",1644545520828,19.1256,104.68,104.56,91.84239294]
["bitfinex","SOLUSD",1644545521028,23.384,104.69,104.56,123.38917412]
["bitfinex","SOLUSD",1644545521232,23.384,104.69,104.58,94.68]
["bitfinex","SOLUSD",1644545521429,23.384,104.69,104.59,55.538637]
["bitfinex","SOLUSD",1644545521627,24.0145,104.71,104.59,57.24651818]
["bitfinex","SOLUSD",1644545521927,24.0145,104.71,104.61,46.74313789]
["bitfinex","SOLUSD",1644545522431,24.0145,104.71,104.63,44.31809318]
["bitfinex","SOLUSD",1644545523030,28.7905,104.71,104.63,44.31809318]
["bitfinex","SOLUSD",1644545523836,4.776,104.71,104.63,44.31809318]
["bitfinex","SOLUSD",1644545524035,4.776,104.73,104.65,43.36374018]
["bitfinex","SOLUSD",1644545524334,61.6341,104.74,104.65,43.36374018]
["bitfinex","SOLUSD",1644545524736,61.6341,104.74,104.66,1.70788118]
["bitfinex","SOLUSD",1644545524936,134.4324,104.75,104.67,36.93475563]
["bitfinex","SOLUSD",1644545525135,22.5324,104.75,104.67,41.70975563]
["bitfinex","SOLUSD",1644545525337,22.5324,104.75,104.67,43.41763681]
["bitfinex","SOLUSD",1644545525761,23.0257,104.77,104.67,43.66763681]
["bitfinex","SOLUSD",1644545526160,14.3314,104.78,104.67,57.74863681]
["bitfinex","SOLUSD",1644545526858,14.3314,104.78,104.67,41.70975563]
["bitfinex","SOLUSD",1644545527058,36.8602,104.78,104.67,41.70975563]
["bitfinex","SOLUSD",1644545527258,14.3363,104.74,104.67,4.775]
["bitfinex","SOLUSD",1644545527458,15.904,104.77,104.62,33.727]
["bitfinex","SOLUSD",1644545527459,4.775,104.73,104.62,33.727]
["bitfinex","SOLUSD",1644545527659,2.23122154,104.73,104.62,22.597]
["bitfinex","SOLUSD",1644545527859,7.00722154,104.72,104.62,22.597]
["bitfinex","SOLUSD",1644545528161,2.23122154,104.72,104.62,22.597]
["bitfinex","SOLUSD",1644545528459,4.776,104.71,104.63,34.40799676]
["bitfinex","SOLUSD",1644545528659,19.1167,104.71,104.63,34.40799676]
["bitfinex","SOLUSD",1644545528862,14.3407,104.71,104.63,34.40799676]
["bitfinex","SOLUSD",1644545529062,4.776,104.7,104.6,23.5474]
["bitfinex","SOLUSD",1644545529261,15.906,104.7,104.55,92.2226]
["bitfinex","SOLUSD",1644545529460,15.906,104.7,104.56,1.6934262]
["bitfinex","SOLUSD",1644545530061,15.906,104.7,104.57,45.01619937]
["bitfinex","SOLUSD",1644545530861,14.344,104.68,104.57,45.01619937]
["bitfinex","SOLUSD",1644545531062,4.777,104.67,104.57,45.01619937]
["bitfinex","SOLUSD",1644545531262,11.13,104.69,104.58,1.6934262]
["bitfinex","SOLUSD",1644545531466,15.907,104.69,104.58,1.6934262]
["bitfinex","SOLUSD",1644545532164,14.3458,104.67,104.58,1.6934262]
["bitfinex","SOLUSD",1644545532365,14.3458,104.67,104.57,45.01619937]
["bitfinex","SOLUSD",1644545532566,4.779,104.66,104.57,45.01619937]
["bitfinex","SOLUSD",1644545532767,4.777,104.68,104.57,45.01619937]
["bitfinex","SOLUSD",1644545533568,6.10444343,104.68,104.57,45.01619937]
["bitfinex","SOLUSD",1644545533768,14.3478,104.65,104.57,45.01619937]
["bitfinex","SOLUSD",1644545536674,25.4761,104.67,104.57,46.70962557]
["bitfinex","SOLUSD",1644545536877,14.3461,104.67,104.57,46.70962557]
["bitfinex","SOLUSD",1644545537275,14.3461,104.67,104.57,46.95962557]
["bitfinex","SOLUSD",1644545537775,15.67094343,104.69,104.57,161.98532557]
["bitfinex","SOLUSD",1644545537974,1.32744343,104.7,104.58,15.907]
["bitfinex","SOLUSD",1644545538176,1.32744343,104.71,104.58,4.777]
["bitfinex","SOLUSD",1644545538377,1.32744343,104.69,104.58,0.25]
["bitfinex","SOLUSD",1644545538576,4.777,104.68,104.58,0.25]
["bitfinex","SOLUSD",1644545539378,4.777,104.68,104.57,68.83369937]
["bitfinex","SOLUSD",1644545539676,4.777,104.68,104.57,68.58369937]
["bitfinex","SOLUSD",1644545539878,14.3453,104.67,104.58,14.3445]
["bitfinex","SOLUSD",1644545540277,6.10444343,104.68,104.58,25.7245]
["bitfinex","SOLUSD",1644545540480,1.32744343,104.68,104.58,25.7245]
["bitfinex","SOLUSD",1644545540679,1.32744343,104.69,104.59,1.6934262]
["bitfinex","SOLUSD",1644545540877,1.32744343,104.69,104.6,14.3408]
["bitfinex","SOLUSD",1644545541076,1.32744343,104.69,104.61,43.82862188]
["bitfinex","SOLUSD",1644545542779,15.66994343,104.69,104.61,43.82862188]
["bitfinex","SOLUSD",1644545543078,1.32744343,104.69,104.61,43.82862188]
["bitfinex","SOLUSD",1644545544777,1.32744343,104.69,104.61,58.16942188]
["bitfinex","SOLUSD",1644545546583,1.32744343,104.69,104.61,43.82862188]
["bitfinex","SOLUSD",1644545546584,15.66984343,104.69,104.61,43.82862188]
["bitfinex","SOLUSD",1644545546784,1.32744343,104.68,104.61,43.82862188]
["bitfinex","SOLUSD",1644545546982,6.10444343,104.67,104.61,43.82862188]
["bitfinex","SOLUSD",1644545547183,1.32744343,104.67,104.61,43.82862188]
["bitfinex","SOLUSD",1644545547583,15.67244343,104.67,104.61,43.82862188]
["bitfinex","SOLUSD",1644545548482,1.32744343,104.66,104.61,43.82862188]
["bitfinex","SOLUSD",1644545549386,15.67244343,104.67,104.61,43.82862188]
["bitfinex","SOLUSD",1644545549985,1.32744343,104.66,104.61,43.82862188]
["bitfinex","SOLUSD",1644545551684,15.67244343,104.67,104.61,43.82862188]
["bitfinex","SOLUSD",1644545552489,1.32744343,104.66,104.61,43.82862188]
["bitfinex","SOLUSD",1644545552688,15.67244343,104.67,104.61,43.82862188]
["bitfinex","SOLUSD",1644545554392,1.32744343,104.67,104.61,43.82862188]
["bitfinex","SOLUSD",1644545554790,14.343,104.68,104.61,43.82862188]
["bitfinex","SOLUSD",1644545554791,1.32744343,104.68,104.61,43.82862188]
["bitfinex","SOLUSD",1644545555391,1.32744343,104.69,104.61,45.76604992]
["bitfinex","SOLUSD",1644545555890,1.32744343,104.69,104.61,60.10724992]
["bitfinex","SOLUSD",1644545556395,1.32744343,104.68,104.61,60.10724992]
["bitfinex","SOLUSD",1644545556691,1.32744343,104.68,104.61,58.41982188]
["bitfinex","SOLUSD",1644545557494,1.32744343,104.68,104.61,72.47722188]
["bitfinex","SOLUSD",1644545557893,1.32744343,104.68,104.61,74.16464992]
["bitfinex","SOLUSD",1644545558093,1.32744343,104.69,104.61,74.16464992]
["bitfinex","SOLUSD",1644545558295,1.32744343,104.7,104.62,15.907]
["bitfinex","SOLUSD",1644545558495,1.32744343,104.7,104.65,38.83524791]
["bitfinex","SOLUSD",1644545559311,1.32744343,104.71,104.65,40.77267595]
["bitfinex","SOLUSD",1644545559515,1.32744343,104.71,104.65,59.88477595]
["bitfinex","SOLUSD",1644545559715,1.32744343,104.72,104.65,77.01477595]
["bitfinex","SOLUSD",1644545560312,1.32744343,104.72,104.65,75.32734791]
["bitfinex","SOLUSD",1644545560513,1.32744343,104.72,104.65,69.32734791]
["bitfinex","SOLUSD",1644545560914,1.32744343,104.72,104.66,1.68742804]
["bitfinex","SOLUSD",1644545561113,1.32744343,104.72,104.67,14.3314]
["bitfinex","SOLUSD",1644545561814,1.33601209,104.73,104.68,35.19969879]
["bitfinex","SOLUSD",1644545562019,1.33636683,104.75,104.68,35.19969879]
["bitfinex","SOLUSD",1644545562213,5.36072033,104.78,104.7,14.3275]
["bitfinex","SOLUSD",1644545562414,2.67292176,104.78,104.71,48.17486226]
["bitfinex","SOLUSD",1644545562614,5.36072033,104.8,104.71,59.6262903]
["bitfinex","SOLUSD",1644545562814,2.68779857,104.81,104.72,1.68742804]
["bitfinex","SOLUSD",1644545563019,2.68779857,104.81,104.73,40.09279035]
["bitfinex","SOLUSD",1644545563218,2.68779857,104.81,104.73,54.41639035]
["bitfinex","SOLUSD",1644545563414,5.35614385,104.82,104.73,54.66639035]
["bitfinex","SOLUSD",1644545563818,7.50599204,104.83,104.75,43.67487615]
["bitfinex","SOLUSD",1644545564015,5.35574122,104.82,104.75,43.67487615]
["bitfinex","SOLUSD",1644545564214,2.68779857,104.82,104.75,43.67487615]
["bitfinex","SOLUSD",1644545564417,7.45879857,104.83,104.75,43.67487615]
["bitfinex","SOLUSD",1644545564816,9.69002011,104.83,104.75,43.67487615]
["bitfinex","SOLUSD",1644545565016,24.01342011,104.83,104.75,43.67487615]
["bitfinex","SOLUSD",1644545565216,5.35028566,104.82,104.75,43.67487615]
["bitfinex","SOLUSD",1644545565417,4.771,104.81,104.75,43.67487615]
["bitfinex","SOLUSD",1644545565618,9.69002011,104.81,104.68,25.271]
["bitfinex","SOLUSD",1644545565918,4.91902011,104.81,104.7,14.3266]
["bitfinex","SOLUSD",1644545566116,4.773,104.8,104.7,14.3266]
["bitfinex","SOLUSD",1644545566517,4.773,104.8,104.71,41.30188789]
["bitfinex","SOLUSD",1644545566716,19.1006,104.8,104.71,41.30188789]
["bitfinex","SOLUSD",1644545568021,4.773,104.8,104.73,45.0371414]
["bitfinex","SOLUSD",1644545568220,61.6594,104.82,104.73,45.0371414]
["bitfinex","SOLUSD",1644545568419,61.6594,104.82,104.73,46.72456944]
["bitfinex","SOLUSD",1644545568622,4.772,104.81,104.73,46.72456944]
["bitfinex","SOLUSD",1644545568823,4.772,104.81,104.73,45.0371414]
["bitfinex","SOLUSD",1644545569023,19.0981,104.81,104.73,45.0371414]
["bitfinex","SOLUSD",1644545569523,32.45932154,104.81,104.73,45.0371414]
["bitfinex","SOLUSD",1644545569727,35.14712011,104.81,104.73,45.0371414]
["bitfinex","SOLUSD",1644545569924,35.14712011,104.81,104.67,58.5087]
["bitfinex","SOLUSD",1644545570130,14.3325,104.77,104.67,47.3787]
["bitfinex","SOLUSD",1644545570325,4.774,104.76,104.67,61.7094]
["bitfinex","SOLUSD",1644545570528,127.803,104.79,104.67,47.3787]
["bitfinex","SOLUSD",1644545570829,130.03422154,104.79,104.67,47.3787]
["bitfinex","SOLUSD",1644545571128,177.80902154,104.79,104.68,46.29271947]
["bitfinex","SOLUSD",1644545571329,22.7046,104.78,104.68,46.29271947]
["bitfinex","SOLUSD",1644545571733,14.3315,104.77,104.68,46.29271947]
["bitfinex","SOLUSD",1644545571935,4.774,104.76,104.68,46.29271947]
["bitfinex","SOLUSD",1644545572129,4.774,104.77,104.68,46.29271947]
["bitfinex","SOLUSD",1644545572337,7.00522154,104.77,104.68,46.29271947]
["bitfinex","SOLUSD",1644545572531,18.13522154,104.77,104.68,46.29271947]
["bitfinex","SOLUSD",1644545572737,65.92172154,104.77,104.68,46.29271947]
["bitfinex","SOLUSD",1644545572931,14.3336,104.76,104.68,46.29271947]
["bitfinex","SOLUSD",1644545573130,25.4636,104.76,104.68,46.29271947]
["bitfinex","SOLUSD",1644545573430,27.69482154,104.76,104.68,46.29271947]
["bitfinex","SOLUSD",1644545573629,27.69482154,104.76,104.64,48.605]
["bitfinex","SOLUSD",1644545573832,28.7565,104.75,104.64,48.605]
["bitfinex","SOLUSD",1644545574033,14.3379,104.73,104.64,48.605]
["bitfinex","SOLUSD",1644545574230,4.776,104.72,104.64,48.605]
["bitfinex","SOLUSD",1644545574434,14.3379,104.73,104.64,48.605]
["bitfinex","SOLUSD",1644545574630,14.3379,104.73,104.65,36.089286]
["bitfinex","SOLUSD",1644545575832,14.3416,104.7,104.65,36.089286]
["bitfinex","SOLUSD",1644545576232,14.3416,104.7,104.59,65.0035]
["bitfinex","SOLUSD",1644545576733,14.3416,104.7,104.6,14.3416]
["bitfinex","SOLUSD",1644545577131,14.3416,104.7,104.61,41.98196924]
["bitfinex","SOLUSD",1644545578134,14.3416,104.7,104.61,43.66939728]
["bitfinex","SOLUSD",1644545581347,14.3416,104.7,104.61,41.98196924]
["bitfinex","SOLUSD",1644545581539,19.1205,104.69,104.61,41.98196924]
["bitfinex","SOLUSD",1644545581738,14.3435,104.69,104.61,41.98196924]
["bitfinex","SOLUSD",1644545582940,14.3435,104.69,104.61,43.66939728]
["bitfinex","SOLUSD",1644545583238,14.3435,104.69,104.61,41.98196924]
["bitfinex","SOLUSD",1644545583742,14.3435,104.69,104.63,43.9519231]
["bitfinex","SOLUSD",1644545587044,14.3407,104.7,104.63,43.9519231]
["bitfinex","SOLUSD",1644545587245,52.5792,104.73,104.63,45.63935114]
["bitfinex","SOLUSD",1644545587446,47.8022,104.73,104.63,45.63935114]
["bitfinex","SOLUSD",1644545587845,27.33369347,104.74,104.63,57.01935114]
["bitfinex","SOLUSD",1644545588045,0.04519347,104.75,104.64,4.776]
["bitfinex","SOLUSD",1644545588348,14.37909347,104.75,104.67,44.53153475]
["bitfinex","SOLUSD",1644545588644,14.3339,104.75,104.67,44.53153475]
["bitfinex","SOLUSD",1644545588846,14.3339,104.75,104.67,46.21896279]
["bitfinex","SOLUSD",1644545589144,14.3339,104.75,104.67,44.53153475]
["bitfinex","SOLUSD",1644545589845,4.775,104.74,104.65,38.85452804]
["bitfinex","SOLUSD",1644545590046,14.3366,104.73,104.65,22.8317]
["bitfinex","SOLUSD",1644545590246,4.776,104.72,104.6,25.56682804]
["bitfinex","SOLUSD",1644545590546,7.05241501,104.73,104.61,48.3936]
["bitfinex","SOLUSD",1644545590948,7.05241501,104.73,104.62,45.73123255]
["bitfinex","SOLUSD",1644545591147,14.3403,104.71,104.62,45.73123255]
["bitfinex","SOLUSD",1644545591747,14.3403,104.71,104.62,44.04380451]
["bitfinex","SOLUSD",1644545592647,14.3403,104.71,104.62,58.38330451]
["bitfinex","SOLUSD",1644545592850,14.3403,104.71,104.62,60.07073255]
["bitfinex","SOLUSD",1644545593270,14.3403,104.71,104.62,60.32073255]
["bitfinex","SOLUSD",1644545593770,0.04519347,104.72,104.62,65.09773255]
["bitfinex","SOLUSD",1644545593969,0.04519347,104.73,104.62,82.22773255]
["bitfinex","SOLUSD",1644545594169,0.04519347,104.72,104.62,82.22773255]
["bitfinex","SOLUSD",1644545594368,46.199,104.74,104.62,82.22773255]
["bitfinex","SOLUSD",1644545594369,0.04519347,104.73,104.62,82.22773255]
["bitfinex","SOLUSD",1644545594569,0.04519347,104.72,104.62,82.22773255]
["bitfinex","SOLUSD",1644545594769,0.04519347,104.73,104.62,82.22773255]
["bitfinex","SOLUSD",1644545594968,0.04519347,104.72,104.62,82.22773255]
["bitfinex","SOLUSD",1644545595170,0.04519347,104.73,104.64,44.92168105]
["bitfinex","SOLUSD",1644545595370,0.04519347,104.72,104.67,48.51290397]
["bitfinex","SOLUSD",1644545595670,0.04519347,104.74,104.67,48.51290397]
["bitfinex","SOLUSD",1644545595870,37.81059347,104.75,104.67,48.51290397]
["bitfinex","SOLUSD",1644545596070,37.7654,104.75,104.67,48.51290397]
["bitfinex","SOLUSD",1644545597269,37.7654,104.75,104.67,62.84580397]
["bitfinex","SOLUSD",1644545597470,23.4319,104.75,104.68,1.68742804]
["bitfinex","SOLUSD",1644545597671,23.4319,104.75,104.69,43.20705501]
["bitfinex","SOLUSD",1644545600477,2.73299204,104.76,104.69,57.53745501]
["bitfinex","SOLUSD",1644545600678,14.3304,104.77,104.7,1.68742804]
["bitfinex","SOLUSD",1644545600679,2.68779857,104.77,104.7,1.68742804]
["bitfinex","SOLUSD",1644545600876,2.68779857,104.77,104.71,47.80502959]
["bitfinex","SOLUSD",1644545601076,2.68779857,104.78,104.71,47.80502959]
["bitfinex","SOLUSD",1644545601480,7.46079857,104.78,104.71,47.80502959]
["bitfinex","SOLUSD",1644545601679,2.68779857,104.78,104.71,47.80502959]
["bitfinex","SOLUSD",1644545602076,2.68779857,104.77,104.71,47.80502959]
["bitfinex","SOLUSD",1644545602275,5.35947862,104.78,104.71,47.80502959]
["bitfinex","SOLUSD",1644545602675,5.35947862,104.78,104.71,62.13282959]
["bitfinex","SOLUSD",1644545603087,2.68779857,104.78,104.71,62.13282959]
["bitfinex","SOLUSD",1644545603880,5.35947862,104.78,104.71,62.13282959]
["bitfinex","SOLUSD",1644545604579,17.01629857,104.79,104.71,62.13282959]
["bitfinex","SOLUSD",1644545605180,7.50599204,104.8,104.71,64.07025763]
["bitfinex","SOLUSD",1644545605380,2.73299204,104.81,104.71,75.20025763]
["bitfinex","SOLUSD",1644545605581,2.73299204,104.81,104.71,81.20025763]
["bitfinex","SOLUSD",1644545605779,0.04519347,104.81,104.71,81.20025763]
["bitfinex","SOLUSD",1644545605980,2.68779857,104.81,104.71,105.95385763]
["bitfinex","SOLUSD",1644545606180,2.73299204,104.81,104.71,99.95385763]
["bitfinex","SOLUSD",1644545606379,5.40121723,104.81,104.71,105.95385763]
["bitfinex","SOLUSD",1644545606579,14.36989347,104.81,104.71,105.95385763]
["bitfinex","SOLUSD",1644545606780,17.05769204,104.81,104.71,87.13642959]
["bitfinex","SOLUSD",1644545606983,19.28891358,104.81,104.71,87.13642959]
["bitfinex","SOLUSD",1644545608081,19.28891358,104.81,104.71,86.88642959]
["bitfinex","SOLUSD",1644545608281,2.68779857,104.8,104.71,86.88642959]
["bitfinex","SOLUSD",1644545608484,10.12619684,104.8,104.71,86.88642959]
["bitfinex","SOLUSD",1644545608682,14.3285,104.79,104.71,86.88642959]
["bitfinex","SOLUSD",1644545610384,14.3285,104.79,104.71,72.55862959]
["bitfinex","SOLUSD",1644545611285,17.01629857,104.79,104.71,47.80502959]
["bitfinex","SOLUSD",1644545612784,14.3285,104.79,104.71,47.80502959]
["bitfinex","SOLUSD",1644545613585,14.3285,104.79,104.71,62.13252959]
["bitfinex","SOLUSD",1644545614194,14.3285,104.79,104.71,64.06385023]
["bitfinex","SOLUSD",1644545614590,39.71719204,104.8,104.71,64.06385023]
["bitfinex","SOLUSD",1644545614891,39.67199857,104.8,104.71,64.06385023]
["bitfinex","SOLUSD",1644545615088,2.68779857,104.8,104.71,64.06385023]
["bitfinex","SOLUSD",1644545615292,7.50599204,104.81,104.71,81.19385023]
["bitfinex","SOLUSD",1644545615489,2.73299204,104.81,104.71,85.96585023]
["bitfinex","SOLUSD",1644545615894,2.73299204,104.81,104.71,79.96585023]
["bitfinex","SOLUSD",1644545616190,2.73299204,104.81,104.71,85.96585023]
["bitfinex","SOLUSD",1644545616891,0.04519347,104.81,104.71,85.96585023]
["bitfinex","SOLUSD",1644545617091,0.04519347,104.82,104.73,36.38764169]
["bitfinex","SOLUSD",1644545617290,27.54329857,104.83,104.75,14.3202]
["bitfinex","SOLUSD",1644545617291,27.58849204,104.83,104.75,14.3202]
["bitfinex","SOLUSD",1644545617493,27.54329857,104.83,104.76,44.85161918]
["bitfinex","SOLUSD",1644545617691,24.8555,104.83,104.76,44.85161918]
["bitfinex","SOLUSD",1644545617891,24.8555,104.83,104.76,45.10161918]
["bitfinex","SOLUSD",1644545618094,24.8555,104.83,104.76,46.78293982]
["bitfinex","SOLUSD",1644545618492,21.77969857,104.84,104.76,46.53293982]
["bitfinex","SOLUSD",1644545618697,21.77969857,104.84,104.77,14.3208]
["bitfinex","SOLUSD",1644545618893,21.77969857,104.84,104.78,43.44666265]
["bitfinex","SOLUSD",1644545619319,19.0919,104.84,104.78,43.44666265]
["bitfinex","SOLUSD",1644545620197,14.3209,104.84,104.78,43.44666265]
["bitfinex","SOLUSD",1644545621099,2.68779857,104.85,104.78,57.76616265]
["bitfinex","SOLUSD",1644545621298,5.35194633,104.86,104.78,59.69748329]
["bitfinex","SOLUSD",1644545621499,0.04519347,104.87,104.78,59.69748329]
["bitfinex","SOLUSD",1644545621699,0.04519347,104.87,104.78,77.84748329]
["bitfinex","SOLUSD",1644545621898,18.63356184,104.92,104.8,44.074194]
["bitfinex","SOLUSD",1644545621899,0.04519347,104.89,104.8,44.074194]
["bitfinex","SOLUSD",1644545622098,2.70966338,104.9,104.82,14.3107]
["bitfinex","SOLUSD",1644545622299,0.04519347,104.9,104.83,48.64924808]
["bitfinex","SOLUSD",1644545622601,0.04519347,104.92,104.83,50.33040071]
["bitfinex","SOLUSD",1644545622798,14.35429347,104.93,104.83,56.58040071]
["bitfinex","SOLUSD",1644545622998,2.66578349,104.92,104.84,1.68115263]
["bitfinex","SOLUSD",1644545623199,2.66578349,104.92,104.83,54.89924808]
["bitfinex","SOLUSD",1644545623398,2.66578349,104.92,104.83,48.89924808]
["bitfinex","SOLUSD",1644545623600,2.66578349,104.92,104.83,54.89924808]
["bitfinex","SOLUSD",1644545623799,0.04519347,104.93,104.85,14.3089]
["bitfinex","SOLUSD",1644545624000,2.66074533,104.93,104.85,14.3089]
["bitfinex","SOLUSD",1644545624299,2.66074533,104.93,104.83,48.64924808]
["bitfinex","SOLUSD",1644545624498,4.767,104.92,104.83,48.64924808]
["bitfinex","SOLUSD",1644545625000,14.3122,104.91,104.83,48.64924808]
["bitfinex","SOLUSD",1644545625401,4.81219347,104.93,104.83,48.64924808]
["bitfinex","SOLUSD",1644545625698,2.70652918,104.92,104.83,48.64924808]
["bitfinex","SOLUSD",1644545625901,4.81219347,104.93,104.83,48.64924808]
["bitfinex","SOLUSD",1644545626102,14.3107,104.92,104.83,62.96104808]
["bitfinex","SOLUSD",1644545626302,4.767,104.91,104.83,48.64924808]
["bitfinex","SOLUSD",1644545626502,4.81219347,104.92,104.83,48.64924808]
["bitfinex","SOLUSD",1644545626703,2.65736753,104.91,104.83,48.64924808]
["bitfinex","SOLUSD",1644545626902,4.767,104.9,104.83,48.64924808]
["bitfinex","SOLUSD",1644545627204,4.768,104.91,104.83,48.64924808]
["bitfinex","SOLUSD",1644545627401,2.65698266,104.9,104.83,48.64924808]
["bitfinex","SOLUSD",1644545627606,4.768,104.89,104.83,48.64924808]
["bitfinex","SOLUSD",1644545627807,61.95635533,104.92,104.83,48.64924808]
["bitfinex","SOLUSD",1644545627808,5.24770531,104.91,104.83,48.64924808]
["bitfinex","SOLUSD",1644545628007,5.24770531,104.91,104.79,24.7667]
["bitfinex","SOLUSD",1644545628008,2.65466655,104.9,104.79,24.7667]
["bitfinex","SOLUSD",1644545628309,4.768,104.89,104.78,4.767]
["bitfinex","SOLUSD",1644545628606,15.94319347,104.89,104.78,6.0]
["bitfinex","SOLUSD",1644545628812,15.94319347,104.89,104.76,33.4936]
["bitfinex","SOLUSD",1644545629007,14.3176,104.87,104.77,61.27093233]
["bitfinex","SOLUSD",1644545629407,14.3176,104.87,104.77,63.20208496]
["bitfinex","SOLUSD",1644545630006,14.3176,104.87,104.77,69.20208496]
["bitfinex","SOLUSD",1644545630410,19.0866,104.87,104.77,69.20208496]
["bitfinex","SOLUSD",1644545631019,4.769,104.87,104.77,69.20208496]
["bitfinex","SOLUSD",1644545633625,62.36569347,104.88,104.77,69.20208496]
["bitfinex","SOLUSD",1644545634433,62.36569347,104.88,104.77,63.20208496]
["bitfinex","SOLUSD",1644545634634,62.36569347,104.88,104.77,69.20208496]
["bitfinex","SOLUSD",1644545634835,62.36569347,104.88,104.77,63.20208496]
["bitfinex","SOLUSD",1644545635034,62.36569347,104.88,104.77,69.20208496]
["bitfinex","SOLUSD",1644545635434,0.04519347,104.88,104.78,11.13]
["bitfinex","SOLUSD",1644545635638,4.81419347,104.89,104.78,35.2883]
["bitfinex","SOLUSD",1644545635936,4.81419347,104.89,104.81,14.3132]
["bitfinex","SOLUSD",1644545636136,0.04519347,104.9,104.82,34.29912039]
["bitfinex","SOLUSD",1644545636336,14.74519347,104.91,104.82,34.54912039]
["bitfinex","SOLUSD",1644545636538,29.05719347,104.91,104.82,34.54912039]
["bitfinex","SOLUSD",1644545636737,29.012,104.91,104.82,34.54912039]
["bitfinex","SOLUSD",1644545637339,29.012,104.91,104.82,36.23027302]
["bitfinex","SOLUSD",1644545637539,24.243,104.91,104.82,36.23027302]
["bitfinex","SOLUSD",1644545637740,24.243,104.91,104.83,14.3116]
["bitfinex","SOLUSD",1644545638338,24.243,104.91,104.84,42.80118068]
["bitfinex","SOLUSD",1644545638539,14.312,104.91,104.84,42.80118068]
["bitfinex","SOLUSD",1644545639842,61.4562,104.92,104.84,57.11178068]
["bitfinex","SOLUSD",1644545642843,61.4562,104.92,104.84,42.80118068]
["bitfinex","SOLUSD",1644545644447,4.767,104.91,104.84,42.80118068]
["bitfinex","SOLUSD",1644545644646,19.0791,104.91,104.84,42.80118068]
["bitfinex","SOLUSD",1644545645746,19.0791,104.91,104.84,57.11178068]
["bitfinex","SOLUSD",1644545646149,2.65656278,104.9,104.84,42.80118068]
["bitfinex","SOLUSD",1644545646347,2.65656278,104.9,104.8,24.1583]
["bitfinex","SOLUSD",1644545646647,19.0849,104.89,104.8,24.1583]
["bitfinex","SOLUSD",1644545646849,2.65656278,104.88,104.8,24.1583]
["bitfinex","SOLUSD",1644545647248,2.65656278,104.88,104.8,38.4747]
["bitfinex","SOLUSD",1644545647448,2.65656278,104.88,104.81,37.81293952]
["bitfinex","SOLUSD",1644545647650,16.97326278,104.88,104.79,24.9993]
["bitfinex","SOLUSD",1644545647849,4.769,104.87,104.79,24.9993]
["bitfinex","SOLUSD",1644545648050,0.04519347,104.88,104.79,24.9993]
["bitfinex","SOLUSD",1644545648255,52.54119347,104.89,104.79,24.9993]
["bitfinex","SOLUSD",1644545648451,2.66035474,104.88,104.79,24.9993]
["bitfinex","SOLUSD",1644545648654,2.66035474,104.88,104.8,45.7347739]
["bitfinex","SOLUSD",1644545648852,14.3189,104.86,104.8,45.7347739]
["bitfinex","SOLUSD",1644545649055,14.3189,104.86,104.76,28.5119]
["bitfinex","SOLUSD",1644545649253,14.3189,104.86,104.76,4.767]
["bitfinex","SOLUSD",1644545649254,4.769,104.85,104.76,4.767]
["bitfinex","SOLUSD",1644545649453,7.00022154,104.85,104.76,4.767]
["bitfinex","SOLUSD",1644545649652,2.23122154,104.84,104.76,4.767]
["bitfinex","SOLUSD",1644545649851,4.769,104.83,104.72,24.7591]
["bitfinex","SOLUSD",1644545650052,29.48219347,104.83,104.73,36.23795785]
["bitfinex","SOLUSD",1644545650852,43.80559347,104.83,104.73,50.56315785]
["bitfinex","SOLUSD",1644545651753,43.80559347,104.83,104.73,36.23795785]
["bitfinex","SOLUSD",1644545651953,11.13,104.82,104.73,36.23795785]
["bitfinex","SOLUSD",1644545652153,14.3283,104.79,104.73,36.23795785]
["bitfinex","SOLUSD",1644545654456,14.3262,104.8,104.73,37.91911048]
["bitfinex","SOLUSD",1644545654656,0.04519347,104.82,104.73,37.91911048]
["bitfinex","SOLUSD",1644545654957,0.04519347,104.83,104.73,38.16911048]
["bitfinex","SOLUSD",1644545655156,35.57359347,104.84,104.75,40.82598619]
["bitfinex","SOLUSD",1644545655356,40.2994,104.84,104.75,40.82598619]
["bitfinex","SOLUSD",1644545656759,14.3223,104.83,104.75,40.82598619]
["bitfinex","SOLUSD",1644545659163,4.771,104.82,104.75,40.82598619]
["bitfinex","SOLUSD",1644545659372,14.3261,104.8,104.75,40.82598619]
["bitfinex","SOLUSD",1644545660885,14.325,104.81,104.75,40.82598619]
["bitfinex","SOLUSD",1644545661086,77.01979347,104.83,104.75,42.50713882]
["bitfinex","SOLUSD",1644545661087,24.4502,104.83,104.75,42.50713882]
["bitfinex","SOLUSD",1644545661292,0.04519347,104.83,104.75,48.75713882]
["bitfinex","SOLUSD",1644545661488,0.04519347,104.84,104.75,42.75713882]
["bitfinex","SOLUSD",1644545661693,0.04519347,104.85,104.77,41.72486588]
["bitfinex","SOLUSD",1644545661893,0.04519347,104.86,104.77,41.97486588]
["bitfinex","SOLUSD",1644545662088,71.24349347,104.87,104.79,37.75610541]
["bitfinex","SOLUSD",1644545662288,14.3196,104.85,104.79,37.75610541]
["bitfinex","SOLUSD",1644545662488,23.50739347,104.87,104.8,1.68115263]
["bitfinex","SOLUSD",1644545662687,23.4622,104.87,104.81,40.88899346]
["bitfinex","SOLUSD",1644545663688,37.779,104.87,104.81,40.88899346]
["bitfinex","SOLUSD",1644545664891,14.3198,104.85,104.77,14.3198]
["bitfinex","SOLUSD",1644545665893,14.3198,104.85,104.78,42.4256832]
["bitfinex","SOLUSD",1644545666895,14.324,104.83,104.78,42.4256832]
["bitfinex","SOLUSD",1644545668294,14.324,104.83,104.74,26.26763742]
["bitfinex","SOLUSD",1644545668492,14.324,104.83,104.74,24.5864]
["bitfinex","SOLUSD",1644545668694,14.3274,104.8,104.74,24.5864]
["bitfinex","SOLUSD",1644545668894,4.772,104.79,104.71,14.3279]
["bitfinex","SOLUSD",1644545669095,4.772,104.81,104.71,14.3279]
["bitfinex","SOLUSD",1644545669397,4.772,104.81,104.72,36.46449884]
["bitfinex","SOLUSD",1644545669596,42.35912154,104.82,104.72,36.46449884]
["bitfinex","SOLUSD",1644545669896,14.3285,104.79,104.72,36.46449884]
["bitfinex","SOLUSD",1644545672004,14.3285,104.79,104.72,50.79149884]
["bitfinex","SOLUSD",1644545674201,14.326,104.8,104.72,50.79149884]
["bitfinex","SOLUSD",1644545675102,22.696,104.81,104.72,50.79149884]
["bitfinex","SOLUSD",1644545675402,0.04519347,104.83,104.72,52.73316146]
["bitfinex","SOLUSD",1644545675604,52.5155,104.85,104.73,11.13]
["bitfinex","SOLUSD",1644545675605,0.04519347,104.84,104.73,11.13]
["bitfinex","SOLUSD",1644545675804,0.04519347,104.84,104.76,14.3197]
["bitfinex","SOLUSD",1644545676005,24.9859,104.85,104.76,14.3197]
["bitfinex","SOLUSD",1644545676006,24.9859,104.85,104.77,37.49420105]
["bitfinex","SOLUSD",1644545676206,44.0743,104.85,104.77,37.49420105]
["bitfinex","SOLUSD",1644545677305,4.769,104.84,104.77,37.49420105]
["bitfinex","SOLUSD",1644545677508,14.3208,104.84,104.77,51.81450105]
["bitfinex","SOLUSD",1644545678308,14.49959347,104.86,104.77,51.81450105]
["bitfinex","SOLUSD",1644545678508,14.3192,104.85,104.77,51.81450105]
["bitfinex","SOLUSD",1644545679332,14.3192,104.85,104.77,52.06450105]
["bitfinex","SOLUSD",1644545679509,0.04519347,104.86,104.77,53.75616367]
["bitfinex","SOLUSD",1644545679712,46.31689347,104.87,104.77,83.09976367]
["bitfinex","SOLUSD",1644545679911,51.08589347,104.87,104.77,83.09976367]
["bitfinex","SOLUSD",1644545680111,4.81419347,104.87,104.77,83.09976367]
["bitfinex","SOLUSD",1644545680513,0.04519347,104.87,104.8,14.3144]
["bitfinex","SOLUSD",1644545680716,14.3152,104.88,104.81,46.01296685]
["bitfinex","SOLUSD",1644545681115,27.48749347,104.9,104.81,46.01296685]
["bitfinex","SOLUSD",1644545682516,1.33425929,104.88,104.81,46.01296685]
["bitfinex","SOLUSD",1644545682714,1.33425929,104.88,104.81,60.32736685]
["bitfinex","SOLUSD",1644545683315,1.33425929,104.88,104.81,46.01296685]
["bitfinex","SOLUSD",1644545683515,1.33425929,104.87,104.81,46.01296685]
["bitfinex","SOLUSD",1644545684522,1.33425929,104.88,104.81,46.01296685]
["bitfinex","SOLUSD",1644545685319,1.33425929,104.88,104.81,60.32756685]
["bitfinex","SOLUSD",1644545685524,1.33425929,104.87,104.81,46.01296685]
["bitfinex","SOLUSD",1644545686321,15.65065929,104.87,104.81,46.01296685]
["bitfinex","SOLUSD",1644545687547,1.33425929,104.86,104.81,46.01296685]
["bitfinex","SOLUSD",1644545687747,14.3153,104.88,104.81,60.32726685]
["bitfinex","SOLUSD",1644545687748,1.33425929,104.87,104.81,60.32726685]
["bitfinex","SOLUSD",1644545689953,1.33425929,104.87,104.81,46.01296685]
["bitfinex","SOLUSD",1644545690156,6.10325929,104.87,104.81,46.01296685]
["bitfinex","SOLUSD",1644545690353,20.41955929,104.87,104.81,46.01296685]
["bitfinex","SOLUSD",1644545690555,15.65055929,104.87,104.81,46.01296685]
["bitfinex","SOLUSD",1644545692054,1.33425929,104.87,104.81,46.01296685]
["bitfinex","SOLUSD",1644545695859,1.33425929,104.87,104.81,60.32766685]
["bitfinex","SOLUSD",1644545697159,1.33425929,104.87,104.81,46.01296685]
["bitfinex","SOLUSD",1644545697356,20.41955929,104.87,104.81,46.01296685]
["bitfinex","SOLUSD",1644545697557,1.33425929,104.86,104.81,46.01296685]
["bitfinex","SOLUSD",1644545697757,1.33425929,104.87,104.81,46.01296685]
["bitfinex","SOLUSD",1644545699159,6.10325929,104.87,104.81,46.01296685]
["bitfinex","SOLUSD",1644545699561,20.41945929,104.87,104.81,46.01296685]
["bitfinex","SOLUSD",1644545699762,1.33425929,104.86,104.81,46.01296685]
["bitfinex","SOLUSD",1644545700061,15.65045929,104.87,104.81,46.01296685]
["bitfinex","SOLUSD",1644545700361,1.33425929,104.87,104.81,60.32776685]
["bitfinex","SOLUSD",1644545701764,1.33425929,104.87,104.81,14.3148]
["bitfinex","SOLUSD",1644545701963,6.10325929,104.86,104.79,48.6271]
["bitfinex","SOLUSD",1644545702163,1.33425929,104.85,104.79,48.6271]
["bitfinex","SOLUSD",1644545702362,1.33425929,104.85,104.75,4.769]
["bitfinex","SOLUSD",1644545702565,1.33425929,104.85,104.76,23.4802]
["bitfinex","SOLUSD",1644545702765,1.33425929,104.84,104.77,39.1157905]
["bitfinex","SOLUSD",1644545702963,6.10325929,104.84,104.77,53.4357905]
["bitfinex","SOLUSD",1644545703164,1.33425929,104.84,104.77,53.4357905]
["bitfinex","SOLUSD",1644545703364,4.769,104.83,104.77,53.4357905]
["bitfinex","SOLUSD",1644545703764,6.10325929,104.83,104.77,53.4357905]
["bitfinex","SOLUSD",1644545703964,1.33425929,104.83,104.77,53.4357905]
["bitfinex","SOLUSD",1644545705065,15.65585929,104.83,104.76,14.3216]
["bitfinex","SOLUSD",1644545705263,15.65585929,104.83,104.75,47.5625]
["bitfinex","SOLUSD",1644545705264,4.771,104.82,104.75,47.5625]
["bitfinex","SOLUSD",1644545705464,6.10525929,104.82,104.72,22.6543]
["bitfinex","SOLUSD",1644545705766,43.40638083,104.82,104.7,6.12315228]
["bitfinex","SOLUSD",1644545706064,1.33425929,104.79,104.69,45.49454152]
["bitfinex","SOLUSD",1644545706266,20.43725929,104.78,104.69,59.82374152]
["bitfinex","SOLUSD",1644545706463,14.33,104.78,104.69,59.82374152]
["bitfinex","SOLUSD",1644545706664,19.103,104.78,104.69,59.82374152]
["bitfinex","SOLUSD",1644545707268,19.103,104.78,104.69,45.49454152]
["bitfinex","SOLUSD",1644545707467,1.33425929,104.78,104.7,6.46338403]
["bitfinex","SOLUSD",1644545707664,11.13,104.81,104.7,6.46338403]
["bitfinex","SOLUSD",1644545707665,1.33425929,104.81,104.71,45.45710244]
["bitfinex","SOLUSD",1644545707865,4.773,104.82,104.71,53.39748647]
["bitfinex","SOLUSD",1644545707866,1.33425929,104.82,104.71,53.39748647]
["bitfinex","SOLUSD",1644545708064,1.33425929,104.83,104.73,46.97834007]
["bitfinex","SOLUSD",1644545708266,1.33425929,104.84,104.73,64.35834007]
["bitfinex","SOLUSD",1644545708465,1.33425929,104.84,104.75,48.69615395]
["bitfinex","SOLUSD",1644545708664,1.33425929,104.84,104.74,6.46138403]
["bitfinex","SOLUSD",1644545708665,1.33425929,104.85,104.77,37.16011874]
["bitfinex","SOLUSD",1644545708864,1.33425929,104.84,104.77,37.16011874]
["bitfinex","SOLUSD",1644545709067,0.2940208,104.79,104.77,37.16011874]
["bitfinex","SOLUSD",1644545714070,15.65665929,104.83,104.77,37.16011874]
["bitfinex","SOLUSD",1644545714366,0.2940208,104.8,104.75,14.322]
["bitfinex","SOLUSD",1644545714568,0.2940208,104.8,104.72,4.771]
["bitfinex","SOLUSD",1644545714772,4.772,104.79,104.72,4.771]
["bitfinex","SOLUSD",1644545715366,4.772,104.79,104.73,35.4116058]
["bitfinex","SOLUSD",1644545715767,14.3291,104.78,104.73,35.4116058]
["bitfinex","SOLUSD",1644545715967,0.2940208,104.8,104.73,35.4116058]
["bitfinex","SOLUSD",1644545716771,14.3278,104.79,104.73,35.4116058]
["bitfinex","SOLUSD",1644545716972,0.2940208,104.8,104.73,35.4116058]
["bitfinex","SOLUSD",1644545717170,0.2940208,104.8,104.73,37.11263861]
["bitfinex","SOLUSD",1644545717370,0.2940208,104.8,104.73,37.36263861]
["bitfinex","SOLUSD",1644545717772,0.2940208,104.8,104.73,35.6616058]
["bitfinex","SOLUSD",1644545718172,0.2940208,104.8,104.73,49.9862058]
["bitfinex","SOLUSD",1644545719375,6.10625929,104.84,104.74,1.70103281]
["bitfinex","SOLUSD",1644545719575,1.33425929,104.85,104.76,14.3197]
["bitfinex","SOLUSD",1644545719775,0.0040208,104.78,104.76,31.6997]
["bitfinex","SOLUSD",1644545720077,0.0040208,104.78,104.77,1.70103281]
["bitfinex","SOLUSD",1644545720275,0.0040208,104.78,104.77,19.08103281]
["bitfinex","SOLUSD",1644545721398,0.0040208,104.78,104.77,23.85303281]
["bitfinex","SOLUSD",1644545721799,0.0040208,104.78,104.77,31.91913281]
["bitfinex","SOLUSD",1644545722004,0.0040208,104.78,104.77,4.772]
["bitfinex","SOLUSD",1644545722502,0.0040208,104.78,104.75,25.68773281]
["bitfinex","SOLUSD",1644545722705,0.0040208,104.78,104.75,23.9867]
["bitfinex","SOLUSD",1644545723203,6.06439994,104.77,104.73,24.1176]
["bitfinex","SOLUSD",1644545723406,6.06439994,104.77,104.7,41.45553281]
["bitfinex","SOLUSD",1644545723602,6.06439994,104.77,104.7,30.32553281]
["bitfinex","SOLUSD",1644545723904,6.06439994,104.77,104.71,45.31596105]
["bitfinex","SOLUSD",1644545725003,6.06439994,104.77,104.71,47.01699386]
["bitfinex","SOLUSD",1644545725705,6.06439994,104.77,104.71,59.64386105]
["bitfinex","SOLUSD",1644545726302,6.06439994,104.77,104.71,14.3279]
["bitfinex","SOLUSD",1644545726502,6.06439994,104.77,104.7,23.8515]
["bitfinex","SOLUSD",1644545726503,6.06439994,104.77,104.69,11.13]
["bitfinex","SOLUSD",1644545726707,4.773,104.76,104.68,0.024]
["bitfinex","SOLUSD",1644545726906,14.3333,104.75,104.68,0.024]
["bitfinex","SOLUSD",1644545727103,14.3333,104.75,104.67,24.7078]
["bitfinex","SOLUSD",1644545727304,4.775,104.74,104.67,24.7078]
["bitfinex","SOLUSD",1644545727504,4.775,104.74,104.68,46.85456255]
["bitfinex","SOLUSD",1644545727702,51.34778083,104.77,104.68,46.85456255]
["bitfinex","SOLUSD",1644545727905,50.01352154,104.77,104.69,0.024]
["bitfinex","SOLUSD",1644545728503,47.7823,104.77,104.69,0.024]
["bitfinex","SOLUSD",1644545728707,65.01205929,104.79,104.69,1.72503281]
["bitfinex","SOLUSD",1644545728906,4.773,104.77,104.69,1.72503281]
["bitfinex","SOLUSD",1644545729106,4.774,104.78,104.7,41.38503083]
["bitfinex","SOLUSD",1644545729707,14.3319,104.76,104.7,41.38503083]
["bitfinex","SOLUSD",1644545730107,4.774,104.78,104.7,43.08606364]
["bitfinex","SOLUSD",1644545730306,25.17255929,104.8,104.7,43.33606364]
["bitfinex","SOLUSD",1644545730509,1.33425929,104.8,104.7,49.33606364]
["bitfinex","SOLUSD",1644545730707,6.10725929,104.81,104.7,49.33606364]
["bitfinex","SOLUSD",1644545730909,1.33425929,104.81,104.7,49.33606364]
["bitfinex","SOLUSD",1644545731812,14.3263,104.8,104.7,57.66506364]
["bitfinex","SOLUSD",1644545732212,14.3263,104.8,104.7,57.41506364]
["bitfinex","SOLUSD",1644545732414,14.3263,104.8,104.7,57.43906364]
["bitfinex","SOLUSD",1644545732613,15.66055929,104.8,104.7,57.68906364]
["bitfinex","SOLUSD",1644545732812,19.1006,104.79,104.7,57.68906364]
["bitfinex","SOLUSD",1644545733214,19.1006,104.79,104.7,68.81906364]
["bitfinex","SOLUSD",1644545734414,14.3263,104.8,104.7,68.81906364]
["bitfinex","SOLUSD",1644545734613,1.33425929,104.81,104.7,74.81906364]
["bitfinex","SOLUSD",1644545734815,6.10725929,104.81,104.7,74.81906364]
["bitfinex","SOLUSD",1644545735213,4.773,104.81,104.7,74.81906364]
["bitfinex","SOLUSD",1644545735814,50.50505929,104.82,104.74,14.3229]
["bitfinex","SOLUSD",1644545736015,50.50505929,104.82,104.75,41.80889987]
["bitfinex","SOLUSD",1644545736016,1.33425929,104.82,104.75,41.80889987]
["bitfinex","SOLUSD",1644545736215,1.33425929,104.83,104.75,41.80889987]
["bitfinex","SOLUSD",1644545736515,1.33425929,104.83,104.76,1.70103281]
["bitfinex","SOLUSD",1644545736717,1.33425929,104.84,104.77,37.01737905]
["bitfinex","SOLUSD",1644545737816,15.65515929,104.84,104.77,37.01737905]
["bitfinex","SOLUSD",1644545738625,1.33425929,104.84,104.77,50.09841186]
["bitfinex","SOLUSD",1644545738820,1.33425929,104.85,104.77,70.41801186]
["bitfinex","SOLUSD",1644545739020,1.37806864,104.86,104.78,4.769]
["bitfinex","SOLUSD",1644545739222,1.37806864,104.87,104.79,47.95657341]
["bitfinex","SOLUSD",1644545739520,1.37806864,104.87,104.79,49.65760622]
["bitfinex","SOLUSD",1644545739724,1.37806864,104.87,104.8,1.70103281]
["bitfinex","SOLUSD",1644545739924,1.37806864,104.87,104.81,38.83260664]
["bitfinex","SOLUSD",1644545740225,1.33425929,104.88,104.81,38.83260664]
["bitfinex","SOLUSD",1644545740424,1.33425929,104.87,104.81,38.83260664]
["bitfinex","SOLUSD",1644545740725,1.33425929,104.88,104.81,38.83260664]
["bitfinex","SOLUSD",1644545741723,15.65005929,104.88,104.81,38.83260664]
["bitfinex","SOLUSD",1644545745631,6.10225929,104.88,104.81,38.83260664]
["bitfinex","SOLUSD",1644545747638,4.768,104.88,104.81,38.83260664]
["bitfinex","SOLUSD",1644545747840,4.768,104.88,104.81,39.08260664]
["bitfinex","SOLUSD",1644545748037,15.69256864,104.89,104.81,39.08260664]
["bitfinex","SOLUSD",1644545748238,1.37806864,104.89,104.81,61.09593945]
["bitfinex","SOLUSD",1644545748440,0.04380935,104.9,104.83,42.00753852]
["bitfinex","SOLUSD",1644545748640,1.37806864,104.92,104.84,11.13]
["bitfinex","SOLUSD",1644545748842,1.33425929,104.92,104.85,46.85106253]
["bitfinex","SOLUSD",1644545749040,1.37806864,104.93,104.85,46.85106253]
["bitfinex","SOLUSD",1644545749240,4.80980935,104.93,104.85,46.85106253]
["bitfinex","SOLUSD",1644545749640,4.80980935,104.93,104.85,48.80209534]
["bitfinex","SOLUSD",1644545750042,0.04380935,104.93,104.85,54.80209534]
["bitfinex","SOLUSD",1644545750240,1.37806864,104.95,104.85,48.80209534]
["bitfinex","SOLUSD",1644545750443,0.04380935,104.94,104.85,59.93209534]
["bitfinex","SOLUSD",1644545750648,0.04380935,104.95,104.85,65.93209534]
["bitfinex","SOLUSD",1644545751145,0.04380935,104.95,104.85,59.93209534]
["bitfinex","SOLUSD",1644545751343,4.766,104.94,104.85,73.98839534]
["bitfinex","SOLUSD",1644545751545,4.80980935,104.94,104.85,59.68209534]
["bitfinex","SOLUSD",1644545751744,4.80980935,104.94,104.85,59.93209534]
["bitfinex","SOLUSD",1644545752146,0.04380935,104.95,104.86,4.766]
["bitfinex","SOLUSD",1644545752444,0.04380935,104.95,104.86,36.4508]
["bitfinex","SOLUSD",1644545752645,0.04380935,104.96,104.87,1.69704053]
["bitfinex","SOLUSD",1644545752846,0.04380935,104.96,104.88,34.25785103]
["bitfinex","SOLUSD",1644545753045,21.82344032,104.97,104.88,34.25785103]
["bitfinex","SOLUSD",1644545753346,14.3098,104.93,104.85,11.13]
["bitfinex","SOLUSD",1644545753547,4.766,104.92,104.83,23.0062]
["bitfinex","SOLUSD",1644545753946,4.80980935,104.92,104.83,23.0062]
["bitfinex","SOLUSD",1644545754147,4.80980935,104.92,104.84,45.97250974]
["bitfinex","SOLUSD",1644545754355,0.04380935,104.92,104.84,45.97250974]
["bitfinex","SOLUSD",1644545754558,2.23122154,104.93,104.84,46.22250974]
["bitfinex","SOLUSD",1644545754757,19.078,104.92,104.84,46.22250974]
["bitfinex","SOLUSD",1644545754963,19.12180935,104.92,104.84,46.22250974]
["bitfinex","SOLUSD",1644545755157,19.12180935,104.92,104.84,45.97250974]
["bitfinex","SOLUSD",1644545755458,14.311,104.92,104.84,45.97250974]
["bitfinex","SOLUSD",1644545756259,14.3094,104.93,104.84,45.97250974]
["bitfinex","SOLUSD",1644545756757,14.3094,104.93,104.84,46.22250974]
["bitfinex","SOLUSD",1644545756957,14.3094,104.93,104.84,45.97250974]
["bitfinex","SOLUSD",1644545757360,16.54062154,104.93,104.84,45.97250974]
["bitfinex","SOLUSD",1644545757559,4.767,104.92,104.84,45.97250974]
["bitfinex","SOLUSD",1644545757760,19.12250935,104.92,104.84,45.97250974]
["bitfinex","SOLUSD",1644545758159,4.81080935,104.92,104.84,45.97250974]
["bitfinex","SOLUSD",1644545758360,0.04380935,104.93,104.84,45.97250974]
["bitfinex","SOLUSD",1644545759461,4.767,104.92,104.84,45.97250974]
["bitfinex","SOLUSD",1644545759666,4.81080935,104.92,104.84,45.97250974]
["bitfinex","SOLUSD",1644545760663,4.81080935,104.93,104.84,46.22250974]
["bitfinex","SOLUSD",1644545761963,0.04380935,104.93,104.84,46.22250974]
["bitfinex","SOLUSD",1644545762866,14.35310935,104.93,104.84,46.22250974]
["bitfinex","SOLUSD",1644545763265,17.91859018,104.93,104.84,45.97250974]
["bitfinex","SOLUSD",1644545763466,1.33425929,104.92,104.84,45.97250974]
["bitfinex","SOLUSD",1644545763668,4.767,104.91,104.81,11.13]
["bitfinex","SOLUSD",1644545763866,1.33425929,104.9,104.79,11.13]
["bitfinex","SOLUSD",1644545764066,1.33425929,104.9,104.76,68.2074]
["bitfinex","SOLUSD",1644545764067,4.81180935,104.89,104.76,68.2074]
["bitfinex","SOLUSD",1644545764266,0.04380935,104.88,104.76,63.4394]
["bitfinex","SOLUSD",1644545764466,0.04380935,104.88,104.77,4.769]
["bitfinex","SOLUSD",1644545764771,1.37806864,104.88,104.78,45.61125199]
["bitfinex","SOLUSD",1644545764967,1.33425929,104.88,104.78,45.61125199]
["bitfinex","SOLUSD",1644545765166,0.04380935,104.87,104.78,51.86125199]
["bitfinex","SOLUSD",1644545765368,4.81280935,104.87,104.78,51.61125199]
["bitfinex","SOLUSD",1644545765570,2.23122154,104.86,104.78,45.61125199]
["bitfinex","SOLUSD",1644545765769,4.769,104.85,104.77,4.769]
["bitfinex","SOLUSD",1644545765969,3.56548083,104.86,104.73,42.1811]
["bitfinex","SOLUSD",1644545766169,14.3235,104.83,104.73,37.4121]
["bitfinex","SOLUSD",1644545766369,14.3235,104.83,104.74,0.024]
["bitfinex","SOLUSD",1644545766569,6.10525929,104.84,104.74,0.024]
["bitfinex","SOLUSD",1644545766770,1.33425929,104.85,104.74,47.42152436]
["bitfinex","SOLUSD",1644545766969,1.33425929,104.86,104.75,1.69700678]
["bitfinex","SOLUSD",1644545767169,1.33425929,104.86,104.77,45.94449128]
["bitfinex","SOLUSD",1644545767374,0.04380935,104.87,104.77,66.51029128]
["bitfinex","SOLUSD",1644545767571,0.04380935,104.87,104.78,1.69700678]
["bitfinex","SOLUSD",1644545767773,0.04380935,104.87,104.79,34.3766647]
["bitfinex","SOLUSD",1644545768171,0.04380935,104.87,104.79,34.6266647]
["bitfinex","SOLUSD",1644545768374,1.37806864,104.87,104.79,34.6266647]
["bitfinex","SOLUSD",1644545768575,1.37806864,104.87,104.79,34.3766647]
["bitfinex","SOLUSD",1644545768776,6.14706864,104.87,104.79,34.3766647]
["bitfinex","SOLUSD",1644545768976,1.33425929,104.86,104.79,34.3766647]
["bitfinex","SOLUSD",1644545769176,1.33425929,104.84,104.79,34.3766647]
["bitfinex","SOLUSD",1644545769376,4.769,104.83,104.77,23.3313]
["bitfinex","SOLUSD",1644545769576,4.769,104.84,104.75,24.6962]
["bitfinex","SOLUSD",1644545769979,20.42505929,104.84,104.75,24.6962]
["bitfinex","SOLUSD",1644545770183,17.88728083,104.84,104.74,0.024]
["bitfinex","SOLUSD",1644545770379,4.771,104.83,104.74,34.63756646]
["bitfinex","SOLUSD",1644545770979,7.00222154,104.83,104.74,34.63756646]
["bitfinex","SOLUSD",1644545771179,14.3248,104.82,104.74,34.63756646]
["bitfinex","SOLUSD",1644545771379,8.33648083,104.83,104.74,34.63756646]
["bitfinex","SOLUSD",1644545771380,4.771,104.81,104.74,34.63756646]
["bitfinex","SOLUSD",1644545771581,4.771,104.82,104.74,34.63756646]
["bitfinex","SOLUSD",1644545772581,19.095,104.82,104.74,34.63756646]
["bitfinex","SOLUSD",1644545772878,14.324,104.82,104.74,34.63756646]
["bitfinex","SOLUSD",1644545773780,14.324,104.82,104.74,34.88756646]
["bitfinex","SOLUSD",1644545773980,4.771,104.83,104.74,130.46756646]
["bitfinex","SOLUSD",1644545774183,4.771,104.84,104.75,0.024]
["bitfinex","SOLUSD",1644545774380,48.06495929,104.85,104.75,0.024]
["bitfinex","SOLUSD",1644545774781,1.33425929,104.86,104.76,4.769]
["bitfinex","SOLUSD",1644545774980,0.04380935,104.87,104.78,14.3153]
["bitfinex","SOLUSD",1644545775183,0.04380935,104.87,104.79,38.130143]
["bitfinex","SOLUSD",1644545775383,0.04380935,104.87,104.79,38.380143]
["bitfinex","SOLUSD",1644545775584,0.04380935,104.87,104.79,38.130143]
["bitfinex","SOLUSD",1644545775782,1.37806864,104.87,104.79,38.130143]
["bitfinex","SOLUSD",1644545776186,0.04380935,104.87,104.79,38.130143]
["bitfinex","SOLUSD",1644545776684,14.36110935,104.87,104.79,38.130143]
["bitfinex","SOLUSD",1644545777485,19.13010935,104.87,104.79,38.130143]
["bitfinex","SOLUSD",1644545782389,20.46436864,104.87,104.79,38.130143]
["bitfinex","SOLUSD",1644545783093,19.13010935,104.87,104.79,49.260143]
["bitfinex","SOLUSD",1644545783294,19.13010935,104.87,104.79,49.510143]
["bitfinex","SOLUSD",1644545783491,19.13010935,104.87,104.79,38.130143]
["bitfinex","SOLUSD",1644545783692,20.46436864,104.87,104.79,38.130143]
["bitfinex","SOLUSD",1644545783890,15.69536864,104.87,104.79,38.380143]
["bitfinex","SOLUSD",1644545784190,14.36110935,104.87,104.79,38.380143]
["bitfinex","SOLUSD",1644545785391,0.04380935,104.87,104.79,54.38734263]
["bitfinex","SOLUSD",1644545785595,0.04380935,104.87,104.8,11.13]
["bitfinex","SOLUSD",1644545785893,1.37806864,104.89,104.8,11.38]
["bitfinex","SOLUSD",1644545786092,0.04380935,104.88,104.8,114.65269963]
["bitfinex","SOLUSD",1644545786291,0.04380935,104.89,104.8,114.65269963]
["bitfinex","SOLUSD",1644545787396,0.04380935,104.89,104.8,108.65269963]
["bitfinex","SOLUSD",1644545787595,0.04380935,104.89,104.8,119.42069963]
["bitfinex","SOLUSD",1644545787794,0.04380935,104.89,104.8,133.73419963]
["bitfinex","SOLUSD",1644545788221,0.04380935,104.89,104.82,0.45]
["bitfinex","SOLUSD",1644545788422,0.04380935,104.9,104.83,15.898]
["bitfinex","SOLUSD",1644545788617,1.33425929,104.93,104.84,44.94974273]
["bitfinex","SOLUSD",1644545788817,0.04380935,104.91,104.85,106.71]
["bitfinex","SOLUSD",1644545789019,1.33425929,104.94,104.86,14.3047]
["bitfinex","SOLUSD",1644545789220,0.04380935,104.92,104.86,27.12739963]
["bitfinex","SOLUSD",1644545789418,1.37806864,104.94,104.86,122.95739963]
["bitfinex","SOLUSD",1644545790419,1.37806864,104.94,104.86,27.37739963]
["bitfinex","SOLUSD",1644545791218,1.37806864,104.94,104.86,122.95739963]
["bitfinex","SOLUSD",1644545792622,1.37806864,104.94,104.86,27.37739963]
["bitfinex","SOLUSD",1644545792822,1.73677764,104.94,104.84,69.26724236]
["bitfinex","SOLUSD",1644545793020,4.766,104.93,104.84,78.95454273]
["bitfinex","SOLUSD",1644545794019,19.0755,104.93,104.84,78.95454273]
["bitfinex","SOLUSD",1644545794220,19.0755,104.93,104.84,56.07974273]
["bitfinex","SOLUSD",1644545794420,19.0755,104.93,104.84,44.94974273]
["bitfinex","SOLUSD",1644545795720,21.30672154,104.93,104.84,44.94974273]
["bitfinex","SOLUSD",1644545796922,1.33425929,104.91,104.84,44.94974273]
["bitfinex","SOLUSD",1644545797121,4.767,104.9,104.84,44.94974273]
["bitfinex","SOLUSD",1644545797522,4.767,104.9,104.8,11.13]
["bitfinex","SOLUSD",1644545797722,7.04203089,104.9,104.78,4.768]
["bitfinex","SOLUSD",1644545797923,1.37806864,104.89,104.76,47.9147]
["bitfinex","SOLUSD",1644545798123,6.14706864,104.88,104.76,0.024]
["bitfinex","SOLUSD",1644545798323,14.3195,104.86,104.76,0.024]
["bitfinex","SOLUSD",1644545798524,14.3195,104.86,104.76,44.79036759]
["bitfinex","SOLUSD",1644545799327,14.3195,104.86,104.76,45.04036759]
["bitfinex","SOLUSD",1644545799527,4.769,104.85,104.76,45.04036759]
["bitfinex","SOLUSD",1644545799733,1.33425929,104.87,104.76,68.62817801]
["bitfinex","SOLUSD",1644545799928,4.81280935,104.88,104.76,68.62817801]
["bitfinex","SOLUSD",1644545799929,1.37806864,104.88,104.76,164.20817801]
["bitfinex","SOLUSD",1644545800128,0.04380935,104.88,104.76,164.20817801]
["bitfinex","SOLUSD",1644545802229,0.04380935,104.88,104.76,173.99372387]
["bitfinex","SOLUSD",1644545803729,0.04380935,104.88,104.76,174.44372387]
["bitfinex","SOLUSD",1644545803932,0.04380935,104.88,104.76,175.79587615]
["bitfinex","SOLUSD",1644545804130,0.04380935,104.88,104.76,319.42389699]
["bitfinex","SOLUSD",1644545804331,0.04380935,104.88,104.79,95.58]
["bitfinex","SOLUSD",1644545804530,0.04380935,104.89,104.81,45.51133041]
["bitfinex","SOLUSD",1644545804730,1.33425929,104.9,104.82,111.478]
["bitfinex","SOLUSD",1644545804931,0.04380935,104.89,104.82,111.478]
["bitfinex","SOLUSD",1644545805233,0.04380935,104.9,104.83,1.69409688]
["bitfinex","SOLUSD",1644545805430,1.33425929,104.92,104.83,12.82409688]
["bitfinex","SOLUSD",1644545805631,1.33425929,104.92,104.83,19.07409688]
["bitfinex","SOLUSD",1644545805632,0.04380935,104.91,104.83,19.07409688]
["bitfinex","SOLUSD",1644545805832,1.33425929,104.92,104.83,19.07409688]
["bitfinex","SOLUSD",1644545806033,0.04380935,104.91,104.83,114.65409688]
["bitfinex","SOLUSD",1644545806231,1.33425929,104.92,104.83,114.65409688]
["bitfinex","SOLUSD",1644545806632,1.33425929,104.92,104.83,128.96139688]
["bitfinex","SOLUSD",1644545807532,6.10125929,104.92,104.83,128.96139688]
["bitfinex","SOLUSD",1644545808535,1.33425929,104.92,104.83,128.96139688]
["bitfinex","SOLUSD",1644545808835,1.37806864,104.92,104.83,128.96139688]
["bitfinex","SOLUSD",1644545809035,1.37806864,104.92,104.83,33.38139688]
["bitfinex","SOLUSD",1644545809235,6.10125929,104.91,104.83,11.38]
["bitfinex","SOLUSD",1644545809435,6.10125929,104.91,104.82,23.0965]
["bitfinex","SOLUSD",1644545809436,1.33425929,104.9,104.82,23.0965]
["bitfinex","SOLUSD",1644545809734,6.99822154,104.91,104.82,23.0965]
["bitfinex","SOLUSD",1644545809735,6.10225929,104.89,104.82,23.0965]
["bitfinex","SOLUSD",1644545809934,3.56548083,104.89,104.82,23.0965]
["bitfinex","SOLUSD",1644545810135,4.768,104.88,104.82,23.0965]
["bitfinex","SOLUSD",1644545810535,4.768,104.88,104.81,45.51133041]
["bitfinex","SOLUSD",1644545810836,15.64835929,104.89,104.81,51.76133041]
["bitfinex","SOLUSD",1644545811036,15.69216864,104.89,104.81,51.76133041]
["bitfinex","SOLUSD",1644545812344,1.33425929,104.88,104.81,51.76133041]
["bitfinex","SOLUSD",1644545813543,1.33425929,104.88,104.81,53.46073022]
["bitfinex","SOLUSD",1644545815143,1.37806864,104.89,104.81,67.77243022]
["bitfinex","SOLUSD",1644545815344,0.04380935,104.89,104.82,11.13]
["bitfinex","SOLUSD",1644545815547,0.04380935,104.89,104.82,106.71]
["bitfinex","SOLUSD",1644545815744,1.37806864,104.91,104.83,1.69952957]
["bitfinex","SOLUSD",1644545815947,1.33425929,104.91,104.83,12.82952957]
["bitfinex","SOLUSD",1644545816143,1.33425929,104.91,104.83,33.38722957]
["bitfinex","SOLUSD",1644545816344,1.37806864,104.91,104.84,1.69952957]
["bitfinex","SOLUSD",1644545816545,1.37806864,104.92,104.85,11.13]
["bitfinex","SOLUSD",1644545816847,1.33425929,104.92,104.85,64.6778]
["bitfinex","SOLUSD",1644545817045,1.33425929,104.92,104.86,1.69952957]
["bitfinex","SOLUSD",1644545817245,1.33425929,104.92,104.87,45.12229127]
["bitfinex","SOLUSD",1644545819147,1.37806864,104.93,104.87,58.20182084]
["bitfinex","SOLUSD",1644545819352,1.33425929,104.93,104.87,64.20182084]
["bitfinex","SOLUSD",1644545820151,1.33425929,104.93,104.87,58.20182084]
["bitfinex","SOLUSD",1644545820850,1.33425929,104.93,104.87,72.25662084]
["bitfinex","SOLUSD",1644545821452,1.33425929,104.93,104.87,78.25662084]
["bitfinex","SOLUSD",1644545821655,1.33425929,104.93,104.87,70.55709127]
["bitfinex","SOLUSD",1644545822751,1.33425929,104.93,104.87,70.80709127]
["bitfinex","SOLUSD",1644545823151,1.33425929,104.93,104.87,78.50662084]
["bitfinex","SOLUSD",1644545823557,1.33425929,104.93,104.87,76.55709127]
["bitfinex","SOLUSD",1644545823753,1.33425929,104.93,104.87,70.55709127]
["bitfinex","SOLUSD",1644545824352,1.33425929,104.93,104.87,70.80709127]
["bitfinex","SOLUSD",1644545825354,1.33425929,104.93,104.87,11.13]
["bitfinex","SOLUSD",1644545825555,1.33425929,104.92,104.83,1.69952957]
["bitfinex","SOLUSD",1644545825755,4.767,104.91,104.8,63.1699]
["bitfinex","SOLUSD",1644545825955,55.15736864,104.91,104.8,58.4029]
["bitfinex","SOLUSD",1644545826155,1.33425929,104.89,104.8,58.4029]
["bitfinex","SOLUSD",1644545826356,4.768,104.88,104.81,34.33182067]
["bitfinex","SOLUSD",1644545826554,4.768,104.88,104.81,48.64562067]
["bitfinex","SOLUSD",1644545826756,0.04380935,104.89,104.81,48.89562067]
["bitfinex","SOLUSD",1644545827057,15.69136864,104.9,104.81,48.89562067]
["bitfinex","SOLUSD",1644545827257,0.04380935,104.89,104.81,50.59515024]
["bitfinex","SOLUSD",1644545827454,20.45936864,104.9,104.81,50.59515024]
["bitfinex","SOLUSD",1644545827655,0.04380935,104.89,104.81,50.59515024]
["bitfinex","SOLUSD",1644545827858,20.45936864,104.9,104.81,56.59515024]
["bitfinex","SOLUSD",1644545828155,0.04380935,104.89,104.81,61.36315024]
["bitfinex","SOLUSD",1644545828358,0.04380935,104.89,104.81,56.59515024]
["bitfinex","SOLUSD",1644545828560,1.16287828,104.9,104.81,56.59515024]
["bitfinex","SOLUSD",1644545828759,5.9752754,104.9,104.81,56.59515024]
["bitfinex","SOLUSD",1644545829789,20.2876754,104.9,104.81,56.59515024]
["bitfinex","SOLUSD",1644545830387,19.12479712,104.9,104.81,56.59515024]
["bitfinex","SOLUSD",1644545831891,19.12479712,104.9,104.81,67.72515024]
["bitfinex","SOLUSD",1644545832893,19.12479712,104.9,104.81,67.47515024]
["bitfinex","SOLUSD",1644545833091,19.12479712,104.9,104.81,54.64562067]
["bitfinex","SOLUSD",1644545833294,19.12479712,104.9,104.81,34.33182067]
["bitfinex","SOLUSD",1644545833494,21.79694393,104.9,104.81,34.33182067]
["bitfinex","SOLUSD",1644545833792,21.79694393,104.9,104.79,1.69952957]
["bitfinex","SOLUSD",1644545833991,14.3181,104.86,104.77,11.13]
["bitfinex","SOLUSD",1644545834394,4.81339712,104.88,104.78,16.01732957]
["bitfinex","SOLUSD",1644545834795,4.81339712,104.88,104.79,48.49130596]
["bitfinex","SOLUSD",1644545835092,14.3167,104.87,104.79,48.49130596]
["bitfinex","SOLUSD",1644545835494,14.3167,104.87,104.79,48.74130596]
["bitfinex","SOLUSD",1644545836095,14.3167,104.87,104.79,50.43679902]
["bitfinex","SOLUSD",1644545837096,14.3167,104.87,104.79,50.18679902]
["bitfinex","SOLUSD",1644545839596,14.3167,104.87,104.79,64.50269902]
["bitfinex","SOLUSD",1644545842097,4.769,104.86,104.79,50.18679902]
["bitfinex","SOLUSD",1644545842298,19.0878,104.86,104.78,0.024]
["bitfinex","SOLUSD",1644545842597,14.3188,104.86,104.78,0.024]
["bitfinex","SOLUSD",1644545842800,25.8498,104.86,104.78,0.024]
["bitfinex","SOLUSD",1644545843197,14.3213,104.84,104.78,0.024]
["bitfinex","SOLUSD",1644545843398,4.769,104.83,104.76,55.30597387]
["bitfinex","SOLUSD",1644545844700,14.3213,104.84,104.76,55.30597387]
["bitfinex","SOLUSD",1644545845500,14.3213,104.84,104.76,56.99747916]
["bitfinex","SOLUSD",1644545848130,37.0591,104.85,104.76,56.99747916]
["bitfinex","SOLUSD",1644545848304,22.7394,104.85,104.76,74.37747916]
["bitfinex","SOLUSD",1644545848505,22.7394,104.85,104.76,169.95747916]
["bitfinex","SOLUSD",1644545848707,52.53949712,104.89,104.76,169.95747916]
["bitfinex","SOLUSD",1644545848907,47.5573,104.88,104.77,23.3548]
["bitfinex","SOLUSD",1644545849106,47.5573,104.88,104.79,14.3159]
["bitfinex","SOLUSD",1644545849305,47.5573,104.88,104.8,36.42569175]
["bitfinex","SOLUSD",1644545850108,14.3176,104.87,104.8,50.74189175]
["bitfinex","SOLUSD",1644545853613,61.8727,104.88,104.8,50.74189175]
["bitfinex","SOLUSD",1644545854817,4.769,104.87,104.8,50.74189175]
["bitfinex","SOLUSD",1644545856115,61.8727,104.88,104.8,50.74189175]
["bitfinex","SOLUSD",1644545859920,61.61866465,104.88,104.8,50.74189175]
["bitfinex","SOLUSD",1644545860521,47.30326465,104.88,104.8,61.87189175]
["bitfinex","SOLUSD",1644545860724,0.04439712,104.89,104.8,69.80942586]
["bitfinex","SOLUSD",1644545860921,42.47358772,104.93,104.81,4.768]
["bitfinex","SOLUSD",1644545860922,0.04439712,104.9,104.81,4.768]
["bitfinex","SOLUSD",1644545861123,5.40789761,104.92,104.83,14.3092]
["bitfinex","SOLUSD",1644545861321,2.71654393,104.92,104.84,59.91864973]
["bitfinex","SOLUSD",1644545861523,0.04439712,104.92,104.84,59.91864973]
["bitfinex","SOLUSD",1644545861730,26.61354393,104.93,104.84,66.16864973]
["bitfinex","SOLUSD",1644545861921,4.767,104.92,104.84,66.16864973]
["bitfinex","SOLUSD",1644545862122,4.81139712,104.92,104.84,60.16864973]
["bitfinex","SOLUSD",1644545862722,19.12099712,104.92,104.86,14.3087]
["bitfinex","SOLUSD",1644545862922,14.3096,104.92,104.86,14.3087]
["bitfinex","SOLUSD",1644545863426,23.94139712,104.93,104.86,14.5587]
["bitfinex","SOLUSD",1644545863623,23.94139712,104.93,104.86,25.6887]
["bitfinex","SOLUSD",1644545864423,23.94139712,104.93,104.86,31.6887]
["bitfinex","SOLUSD",1644545864623,23.94139712,104.93,104.86,25.4387]
["bitfinex","SOLUSD",1644545864828,23.94139712,104.93,104.86,14.3087]
["bitfinex","SOLUSD",1644545865223,23.897,104.93,104.86,14.3087]
["bitfinex","SOLUSD",1644545865826,4.766,104.92,104.86,14.3087]
["bitfinex","SOLUSD",1644545866028,43.01669712,104.93,104.86,14.3087]
["bitfinex","SOLUSD",1644545872433,38.25069712,104.93,104.86,14.3087]
["bitfinex","SOLUSD",1644545873432,4.766,104.92,104.86,14.3087]
["bitfinex","SOLUSD",1644545875332,43.01669712,104.93,104.86,14.3087]
["bitfinex","SOLUSD",1644545876432,58.563223,104.93,104.85,14.3111]
["bitfinex","SOLUSD",1644545876631,61.23536981,104.93,104.84,48.78864973]
["bitfinex","SOLUSD",1644545876836,56.46936981,104.93,104.84,48.78864973]
["bitfinex","SOLUSD",1644545877735,56.46936981,104.93,104.84,63.10124973]
["bitfinex","SOLUSD",1644545878158,53.797223,104.93,104.84,63.10124973]
["bitfinex","SOLUSD",1644545878336,56.46936981,104.93,104.84,63.10124973]
["bitfinex","SOLUSD",1644545879437,71.01656981,104.93,104.84,63.10124973]
["bitfinex","SOLUSD",1644545881738,56.46936981,104.93,104.84,63.10124973]
["bitfinex","SOLUSD",1644545882940,56.46936981,104.93,104.84,63.35124973]
["bitfinex","SOLUSD",1644545883141,53.797223,104.93,104.84,63.35124973]
["bitfinex","SOLUSD",1644545883440,53.797223,104.93,104.84,63.10124973]
["bitfinex","SOLUSD",1644545883642,56.46936981,104.93,104.84,63.10124973]
["bitfinex","SOLUSD",1644545884042,14.3121,104.9,104.84,63.10124973]
["bitfinex","SOLUSD",1644545885144,14.3121,104.9,104.84,14.3126]
["bitfinex","SOLUSD",1644545885767,14.3121,104.9,104.84,20.3126]
["bitfinex","SOLUSD",1644545887870,14.3121,104.9,104.84,20.5626]
["bitfinex","SOLUSD",1644545891572,14.3121,104.9,104.84,20.3126]
["bitfinex","SOLUSD",1644545891773,14.3121,104.9,104.84,14.3126]
["bitfinex","SOLUSD",1644545892175,14.3121,104.9,104.81,4.767]
["bitfinex","SOLUSD",1644545892376,4.768,104.89,104.81,4.767]
["bitfinex","SOLUSD",1644545892575,14.3173,104.87,104.81,4.767]
["bitfinex","SOLUSD",1644545892976,4.769,104.86,104.81,4.767]
["bitfinex","SOLUSD",1644545893976,14.3201,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644545894176,4.769,104.84,104.77,39.26470946]
["bitfinex","SOLUSD",1644545894575,4.769,104.85,104.77,39.26470946]
["bitfinex","SOLUSD",1644545894779,4.769,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644545894978,4.769,104.85,104.77,39.26470946]
["bitfinex","SOLUSD",1644545895777,14.3218,104.83,104.77,53.58650946]
["bitfinex","SOLUSD",1644545898183,14.3207,104.84,104.77,53.58650946]
["bitfinex","SOLUSD",1644545898386,14.3207,104.84,104.78,0.024]
["bitfinex","SOLUSD",1644545898586,14.3207,104.84,104.78,14.3204]
["bitfinex","SOLUSD",1644545902288,23.1754,104.86,104.78,19.3394]
["bitfinex","SOLUSD",1644545902486,23.1754,104.86,104.78,19.3634]
["bitfinex","SOLUSD",1644545902886,70.3888,104.88,104.78,25.3634]
["bitfinex","SOLUSD",1644545903088,22.6584,104.88,104.79,0.024]
["bitfinex","SOLUSD",1644545903287,14.3164,104.87,104.81,14.3163]
["bitfinex","SOLUSD",1644545903488,14.3164,104.87,104.81,53.7729598]
["bitfinex","SOLUSD",1644545903893,22.6584,104.88,104.81,53.7729598]
["bitfinex","SOLUSD",1644545904089,22.6584,104.88,104.81,14.3163]
["bitfinex","SOLUSD",1644545904290,36.9736,104.88,104.81,14.3163]
["bitfinex","SOLUSD",1644545904489,4.768,104.87,104.8,14.3191]
["bitfinex","SOLUSD",1644545904697,4.768,104.87,104.79,0.024]
["bitfinex","SOLUSD",1644545904895,4.768,104.87,104.77,0.024]
["bitfinex","SOLUSD",1644545905090,15.898,104.87,104.77,35.28914825]
["bitfinex","SOLUSD",1644545905290,15.898,104.87,104.78,0.024]
["bitfinex","SOLUSD",1644545905490,40.8606,104.87,104.78,0.024]
["bitfinex","SOLUSD",1644545905693,14.3194,104.86,104.79,14.3204]
["bitfinex","SOLUSD",1644545905891,4.769,104.85,104.79,14.3204]
["bitfinex","SOLUSD",1644545906091,4.769,104.86,104.79,14.3204]
["bitfinex","SOLUSD",1644545906492,4.769,104.86,104.78,0.024]
["bitfinex","SOLUSD",1644545906693,15.899,104.86,104.77,0.024]
["bitfinex","SOLUSD",1644545906892,14.3204,104.84,104.75,0.024]
["bitfinex","SOLUSD",1644545907094,4.771,104.83,104.75,0.024]
["bitfinex","SOLUSD",1644545907294,31.44752588,104.83,104.75,0.024]
["bitfinex","SOLUSD",1644545908196,14.3277,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644545908395,14.3277,104.81,104.73,43.16950438]
["bitfinex","SOLUSD",1644545909694,14.3277,104.81,104.74,14.3269]
["bitfinex","SOLUSD",1644545909894,14.3277,104.81,104.74,14.3509]
["bitfinex","SOLUSD",1644545912199,4.772,104.8,104.74,14.3509]
["bitfinex","SOLUSD",1644545912402,14.3277,104.81,104.74,14.3509]
["bitfinex","SOLUSD",1644545912804,14.3277,104.81,104.74,14.6009]
["bitfinex","SOLUSD",1644545913002,14.3277,104.81,104.74,14.3509]
["bitfinex","SOLUSD",1644545913401,14.3277,104.81,104.74,14.6009]
["bitfinex","SOLUSD",1644545914005,19.0954,104.82,104.74,14.6009]
["bitfinex","SOLUSD",1644545914206,14.3234,104.82,104.74,19.3719]
["bitfinex","SOLUSD",1644545914910,14.3234,104.82,104.74,19.1219]
["bitfinex","SOLUSD",1644545915514,14.3234,104.82,104.74,14.3509]
["bitfinex","SOLUSD",1644545919008,4.771,104.81,104.74,14.3509]
["bitfinex","SOLUSD",1644545919208,19.0964,104.81,104.74,14.3509]
["bitfinex","SOLUSD",1644545919431,14.3254,104.81,104.74,14.3509]
["bitfinex","SOLUSD",1644545920909,4.772,104.82,104.74,14.3509]
["bitfinex","SOLUSD",1644545920910,14.3241,104.82,104.74,14.3509]
["bitfinex","SOLUSD",1644545921715,14.3241,104.82,104.74,0.024]
["bitfinex","SOLUSD",1644545922115,4.771,104.81,104.74,0.024]
["bitfinex","SOLUSD",1644545922314,59.1669,104.83,104.74,0.024]
["bitfinex","SOLUSD",1644545922315,14.3293,104.79,104.74,0.024]
["bitfinex","SOLUSD",1644545922514,14.3293,104.79,104.73,14.3287]
["bitfinex","SOLUSD",1644545922715,14.3293,104.79,104.72,22.8968]
["bitfinex","SOLUSD",1644545923714,14.3293,104.79,104.72,37.2266]
["bitfinex","SOLUSD",1644545924314,14.3293,104.79,104.72,14.3538]
["bitfinex","SOLUSD",1644545924517,14.3293,104.79,104.72,0.024]
["bitfinex","SOLUSD",1644545924717,22.0223,104.79,104.72,0.024]
["bitfinex","SOLUSD",1644545925316,4.773,104.78,104.72,0.024]
["bitfinex","SOLUSD",1644545925518,14.3337,104.77,104.72,0.024]
["bitfinex","SOLUSD",1644545925718,14.3337,104.77,104.7,0.024]
["bitfinex","SOLUSD",1644545925920,14.3337,104.77,104.69,14.3578]
["bitfinex","SOLUSD",1644545926117,4.774,104.76,104.69,14.3578]
["bitfinex","SOLUSD",1644545926519,14.3321,104.76,104.69,14.3578]
["bitfinex","SOLUSD",1644545926935,14.3321,104.76,104.69,49.49675211]
["bitfinex","SOLUSD",1644545931945,14.3321,104.76,104.69,14.3578]
["bitfinex","SOLUSD",1644545932145,14.3321,104.76,104.69,0.024]
["bitfinex","SOLUSD",1644545932746,14.3321,104.76,104.68,38.9217]
["bitfinex","SOLUSD",1644545932948,14.3357,104.73,104.68,38.9217]
["bitfinex","SOLUSD",1644545933146,14.3357,104.73,104.69,0.024]
["bitfinex","SOLUSD",1644545933349,14.3357,104.73,104.68,14.3353]
["bitfinex","SOLUSD",1644545935151,14.3357,104.73,104.67,14.3604]
["bitfinex","SOLUSD",1644545935351,14.3357,104.73,104.67,14.3364]
["bitfinex","SOLUSD",1644545936052,14.3357,104.73,104.67,61.4319024]
["bitfinex","SOLUSD",1644545937454,14.3357,104.73,104.67,14.3364]
["bitfinex","SOLUSD",1644545939157,14.3357,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644545939354,14.3357,104.73,104.64,0.024]
["bitfinex","SOLUSD",1644545939355,4.775,104.72,104.64,0.024]
["bitfinex","SOLUSD",1644545939555,14.3421,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644545940556,14.3428,104.68,104.63,0.024]
["bitfinex","SOLUSD",1644545940756,14.3428,104.68,104.62,69.99980367]
["bitfinex","SOLUSD",1644545940957,19.1198,104.68,104.62,24.9958]
["bitfinex","SOLUSD",1644545941155,14.3428,104.68,104.6,0.024]
["bitfinex","SOLUSD",1644545941558,19.1198,104.68,104.6,0.024]
["bitfinex","SOLUSD",1644545941958,19.1198,104.68,104.6,37.24544257]
["bitfinex","SOLUSD",1644545942859,19.1198,104.68,104.6,51.58994257]
["bitfinex","SOLUSD",1644545943459,19.1198,104.68,104.6,0.024]
["bitfinex","SOLUSD",1644545943661,38.9568,104.68,104.6,0.024]
["bitfinex","SOLUSD",1644545944061,22.5762,104.67,104.58,0.024]
["bitfinex","SOLUSD",1644545944264,14.3487,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644545944461,4.779,104.64,104.58,0.024]
["bitfinex","SOLUSD",1644545944662,4.779,104.64,104.57,64.21892639]
["bitfinex","SOLUSD",1644545944862,4.779,104.66,104.57,64.21892639]
["bitfinex","SOLUSD",1644545945063,4.779,104.66,104.58,0.024]
["bitfinex","SOLUSD",1644545945664,22.5762,104.67,104.58,1.75137785]
["bitfinex","SOLUSD",1644545945866,22.5762,104.67,104.59,0.024]
["bitfinex","SOLUSD",1644545946163,31.3847,104.68,104.6,1.72737785]
["bitfinex","SOLUSD",1644545946164,8.707,104.68,104.6,1.72737785]
["bitfinex","SOLUSD",1644545946366,8.707,104.68,104.61,4.777]
["bitfinex","SOLUSD",1644545946565,8.707,104.68,104.61,19.1433]
["bitfinex","SOLUSD",1644545946866,8.707,104.68,104.61,14.3663]
["bitfinex","SOLUSD",1644545947766,23.0498,104.68,104.61,14.3663]
["bitfinex","SOLUSD",1644545948065,4.777,104.67,104.61,0.024]
["bitfinex","SOLUSD",1644545948264,4.777,104.67,104.6,14.3447]
["bitfinex","SOLUSD",1644545949569,8.707,104.68,104.6,14.3447]
["bitfinex","SOLUSD",1644545949764,14.3454,104.67,104.6,14.3687]
["bitfinex","SOLUSD",1644545949965,19.1224,104.67,104.6,14.3687]
["bitfinex","SOLUSD",1644545950971,14.3454,104.67,104.6,14.3687]
["bitfinex","SOLUSD",1644545951366,14.3454,104.67,104.6,0.024]
["bitfinex","SOLUSD",1644545951967,19.1224,104.67,104.6,0.024]
["bitfinex","SOLUSD",1644545952766,14.3454,104.67,104.6,0.024]
["bitfinex","SOLUSD",1644545952966,70.1582,104.68,104.6,1.75160237]
["bitfinex","SOLUSD",1644545953268,8.707,104.68,104.6,2.00160237]
["bitfinex","SOLUSD",1644545954670,8.707,104.68,104.6,1.75160237]
["bitfinex","SOLUSD",1644545954872,14.3418,104.69,104.6,16.09620237]
["bitfinex","SOLUSD",1644545955072,4.777,104.68,104.61,0.024]
["bitfinex","SOLUSD",1644545956770,4.777,104.68,104.62,14.342]
["bitfinex","SOLUSD",1644545956971,14.3418,104.69,104.62,14.342]
["bitfinex","SOLUSD",1644545957473,14.3418,104.69,104.62,51.83091588]
["bitfinex","SOLUSD",1644545958170,4.777,104.68,104.62,14.342]
["bitfinex","SOLUSD",1644545958376,30.1666,104.68,104.61,0.024]
["bitfinex","SOLUSD",1644545958572,53.0202,104.68,104.61,0.024]
["bitfinex","SOLUSD",1644545958974,11.13,104.67,104.61,0.024]
["bitfinex","SOLUSD",1644545959174,11.13,104.67,104.6,39.75330936]
["bitfinex","SOLUSD",1644545959376,14.3474,104.66,104.6,39.75330936]
["bitfinex","SOLUSD",1644545959778,14.3474,104.66,104.59,0.024]
["bitfinex","SOLUSD",1644545960081,4.777,104.65,104.58,14.3705]
["bitfinex","SOLUSD",1644545960276,4.777,104.66,104.59,0.024]
["bitfinex","SOLUSD",1644545960477,4.777,104.66,104.58,14.3705]
["bitfinex","SOLUSD",1644545960699,4.777,104.66,104.58,59.78559177]
["bitfinex","SOLUSD",1644545960902,14.3472,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644545961099,4.779,104.64,104.58,0.024]
["bitfinex","SOLUSD",1644545961399,4.779,104.64,104.57,0.024]
["bitfinex","SOLUSD",1644545961599,4.779,104.64,104.54,0.024]
["bitfinex","SOLUSD",1644545961600,15.909,104.64,104.54,0.024]
["bitfinex","SOLUSD",1644545961801,47.97552154,104.63,104.52,0.024]
["bitfinex","SOLUSD",1644545961998,4.781,104.62,104.52,14.3793]
["bitfinex","SOLUSD",1644545962198,4.781,104.62,104.55,39.60162427]
["bitfinex","SOLUSD",1644545962398,93.5904,104.63,104.55,39.62562427]
["bitfinex","SOLUSD",1644545962800,45.7443,104.63,104.55,41.35322664]
["bitfinex","SOLUSD",1644545963000,45.7443,104.63,104.55,41.57922664]
["bitfinex","SOLUSD",1644545963798,45.7443,104.63,104.55,55.68012664]
["bitfinex","SOLUSD",1644545963799,14.3512,104.62,104.55,55.68012664]
["bitfinex","SOLUSD",1644545964001,4.78,104.65,104.55,151.51012664]
["bitfinex","SOLUSD",1644545964205,4.78,104.68,104.56,11.154]
["bitfinex","SOLUSD",1644545964402,53.23856334,104.7,104.57,0.024]
["bitfinex","SOLUSD",1644545964601,4.777,104.68,104.57,1.75160237]
["bitfinex","SOLUSD",1644545964802,4.777,104.69,104.58,0.024]
["bitfinex","SOLUSD",1644545965000,4.777,104.69,104.59,34.54257513]
["bitfinex","SOLUSD",1644545965304,14.3446,104.67,104.6,14.3675]
["bitfinex","SOLUSD",1644545965502,14.3446,104.67,104.61,0.024]
["bitfinex","SOLUSD",1644545965700,4.777,104.66,104.6,14.3435]
["bitfinex","SOLUSD",1644545966402,14.3431,104.68,104.6,14.3435]
["bitfinex","SOLUSD",1644545966601,14.3431,104.68,104.6,16.09510237]
["bitfinex","SOLUSD",1644545967600,14.3431,104.68,104.6,16.34510237]
["bitfinex","SOLUSD",1644545967803,14.3431,104.68,104.6,16.09510237]
["bitfinex","SOLUSD",1644545968815,4.777,104.67,104.6,16.09510237]
["bitfinex","SOLUSD",1644545970118,14.3431,104.68,104.6,16.09510237]
["bitfinex","SOLUSD",1644545970320,14.3431,104.68,104.6,16.34510237]
["bitfinex","SOLUSD",1644545970923,14.3431,104.68,104.6,16.09510237]
["bitfinex","SOLUSD",1644545971820,14.3431,104.68,104.6,14.3675]
["bitfinex","SOLUSD",1644545972021,14.3431,104.68,104.6,0.024]
["bitfinex","SOLUSD",1644545972221,14.3479,104.65,104.6,0.024]
["bitfinex","SOLUSD",1644545972520,4.777,104.64,104.58,0.024]
["bitfinex","SOLUSD",1644545972718,4.777,104.64,104.56,24.2556]
["bitfinex","SOLUSD",1644545972719,4.779,104.66,104.56,24.2556]
["bitfinex","SOLUSD",1644545972922,47.8363,104.65,104.57,0.024]
["bitfinex","SOLUSD",1644545973120,7.01022154,104.64,104.55,43.84968068]
["bitfinex","SOLUSD",1644545973320,7.01022154,104.64,104.56,0.024]
["bitfinex","SOLUSD",1644545973522,21.35942154,104.64,104.56,0.024]
["bitfinex","SOLUSD",1644545973723,32.93942154,104.64,104.55,0.024]
["bitfinex","SOLUSD",1644545973924,2.09324001,104.61,104.53,0.024]
["bitfinex","SOLUSD",1644545974126,52.644,104.6,104.51,0.024]
["bitfinex","SOLUSD",1644545974326,52.0,104.59,104.48,13.92579532]
["bitfinex","SOLUSD",1644545974526,5.08950663,104.58,104.46,1.34977453]
["bitfinex","SOLUSD",1644545974723,14.3613,104.55,104.45,6.13177453]
["bitfinex","SOLUSD",1644545974923,4.784,104.54,104.44,3.0773769]
["bitfinex","SOLUSD",1644545975124,4.784,104.54,104.44,1.72760237]
["bitfinex","SOLUSD",1644545975324,15.915,104.56,104.44,1.72760237]
["bitfinex","SOLUSD",1644545975525,2.23122154,104.54,104.44,1.72760237]
["bitfinex","SOLUSD",1644545975727,11.13,104.56,104.45,44.49334717]
["bitfinex","SOLUSD",1644545975923,4.784,104.55,104.45,44.49334717]
["bitfinex","SOLUSD",1644545976123,14.3639,104.54,104.45,44.49334717]
["bitfinex","SOLUSD",1644545976323,4.784,104.57,104.45,51.25494954]
["bitfinex","SOLUSD",1644545976524,6.11086334,104.59,104.45,68.38494954]
["bitfinex","SOLUSD",1644545976726,4.784,104.59,104.46,15.47174828]
["bitfinex","SOLUSD",1644545976924,6.11086334,104.59,104.46,15.47174828]
["bitfinex","SOLUSD",1644545977126,13.36122154,104.58,104.45,75.43864954]
["bitfinex","SOLUSD",1644545977325,4.784,104.57,104.46,16.08810237]
["bitfinex","SOLUSD",1644545977725,4.784,104.57,104.46,22.33810237]
["bitfinex","SOLUSD",1644545978128,15.914,104.6,104.47,4.784]
["bitfinex","SOLUSD",1644545978333,15.914,104.6,104.47,11.034]
["bitfinex","SOLUSD",1644545978524,15.914,104.6,104.48,1.72760237]
["bitfinex","SOLUSD",1644545978724,14.3597,104.59,104.49,34.71524547]
["bitfinex","SOLUSD",1644545978924,4.782,104.58,104.49,34.71524547]
["bitfinex","SOLUSD",1644545979126,4.782,104.59,104.47,4.784]
["bitfinex","SOLUSD",1644545979325,4.783,104.57,104.47,5.034]
["bitfinex","SOLUSD",1644545979525,11.13,104.57,104.47,5.034]
["bitfinex","SOLUSD",1644545979725,4.783,104.56,104.47,5.034]
["bitfinex","SOLUSD",1644545980125,4.783,104.56,104.48,45.79535643]
["bitfinex","SOLUSD",1644545982129,4.783,104.56,104.46,22.5342]
["bitfinex","SOLUSD",1644545982428,30.2778,104.56,104.42,33.8974]
["bitfinex","SOLUSD",1644545982927,30.2778,104.56,104.42,40.1474]
["bitfinex","SOLUSD",1644545983135,30.2778,104.56,104.43,37.81128752]
["bitfinex","SOLUSD",1644545983331,30.2778,104.56,104.43,44.06128752]
["bitfinex","SOLUSD",1644545984129,30.2778,104.56,104.43,45.78899571]
["bitfinex","SOLUSD",1644545984529,30.2778,104.56,104.44,4.784]
["bitfinex","SOLUSD",1644545984731,11.13,104.56,104.44,10.784]
["bitfinex","SOLUSD",1644545985030,51.7987,104.57,104.45,1.72770819]
["bitfinex","SOLUSD",1644545985229,51.7987,104.57,104.47,45.00896228]
["bitfinex","SOLUSD",1644545985429,47.0147,104.57,104.48,4.783]
["bitfinex","SOLUSD",1644545985632,47.0147,104.57,104.48,14.952]
["bitfinex","SOLUSD",1644545985835,4.783,104.58,104.49,1.72770819]
["bitfinex","SOLUSD",1644545986032,4.783,104.6,104.5,4.783]
["bitfinex","SOLUSD",1644545986232,4.783,104.6,104.51,39.5119493]
["bitfinex","SOLUSD",1644545986432,4.783,104.6,104.51,41.23965749]
["bitfinex","SOLUSD",1644545986635,4.783,104.6,104.52,1.72770819]
["bitfinex","SOLUSD",1644545986833,4.783,104.6,104.52,1.97770819]
["bitfinex","SOLUSD",1644545987435,4.783,104.6,104.52,1.72770819]
["bitfinex","SOLUSD",1644545987640,4.783,104.6,104.53,1.72770819]
["bitfinex","SOLUSD",1644545987835,25.4831,104.64,104.53,10.46270819]
["bitfinex","SOLUSD",1644545987836,4.781,104.63,104.53,10.46270819]
["bitfinex","SOLUSD",1644545988235,4.781,104.63,104.54,1.72770819]
["bitfinex","SOLUSD",1644545988440,4.781,104.65,104.55,42.66591078]
["bitfinex","SOLUSD",1644545988838,4.781,104.65,104.55,42.91591078]
["bitfinex","SOLUSD",1644545989337,4.781,104.65,104.56,0.024]
["bitfinex","SOLUSD",1644545989540,67.8531,104.66,104.56,0.024]
["bitfinex","SOLUSD",1644545989738,48.7239,104.66,104.56,0.024]
["bitfinex","SOLUSD",1644545991138,48.7239,104.66,104.56,6.53070819]
["bitfinex","SOLUSD",1644545991340,4.779,104.67,104.57,0.024]
["bitfinex","SOLUSD",1644545991740,4.779,104.67,104.58,1.72770819]
["bitfinex","SOLUSD",1644545991941,4.779,104.67,104.59,45.89721508]
["bitfinex","SOLUSD",1644545992342,4.779,104.67,104.59,45.87321508]
["bitfinex","SOLUSD",1644545992539,7.01022154,104.67,104.57,0.024]
["bitfinex","SOLUSD",1644545993445,7.01022154,104.67,104.58,34.90244151]
["bitfinex","SOLUSD",1644545993446,4.779,104.67,104.58,34.90244151]
["bitfinex","SOLUSD",1644545993645,4.779,104.67,104.59,0.024]
["bitfinex","SOLUSD",1644545994042,4.779,104.67,104.59,11.497]
["bitfinex","SOLUSD",1644545994342,4.779,104.67,104.59,27.81540819]
["bitfinex","SOLUSD",1644545994560,2.23122154,104.7,104.59,27.81540819]
["bitfinex","SOLUSD",1644545994762,2.23122154,104.7,104.6,0.024]
["bitfinex","SOLUSD",1644545995164,2.23122154,104.7,104.6,1.75170819]
["bitfinex","SOLUSD",1644545995364,116.677,104.71,104.61,0.024]
["bitfinex","SOLUSD",1644545995862,111.9,104.71,104.61,0.024]
["bitfinex","SOLUSD",1644545996064,4.777,104.7,104.61,0.024]
["bitfinex","SOLUSD",1644545996765,4.777,104.7,104.61,14.3618]
["bitfinex","SOLUSD",1644545996968,7.00822154,104.7,104.61,0.024]
["bitfinex","SOLUSD",1644545997567,8.33508488,104.7,104.59,0.024]
["bitfinex","SOLUSD",1644545998871,22.67848488,104.7,104.59,0.024]
["bitfinex","SOLUSD",1644545999070,20.44726334,104.7,104.59,0.024]
["bitfinex","SOLUSD",1644546000572,4.777,104.7,104.59,11.154]
["bitfinex","SOLUSD",1644546000774,4.777,104.7,104.6,0.024]
["bitfinex","SOLUSD",1644546001073,14.3398,104.72,104.62,46.64565589]
["bitfinex","SOLUSD",1644546001275,4.777,104.71,104.62,46.64565589]
["bitfinex","SOLUSD",1644546002073,19.1182,104.71,104.62,46.64565589]
["bitfinex","SOLUSD",1644546002275,20.44506334,104.71,104.62,46.64565589]
["bitfinex","SOLUSD",1644546002474,26.27532616,104.7,104.61,0.024]
["bitfinex","SOLUSD",1644546002678,1.63015351,104.68,104.59,0.024]
["bitfinex","SOLUSD",1644546002878,15.907,104.67,104.58,0.024]
["bitfinex","SOLUSD",1644546003075,17.23386334,104.67,104.54,0.024]
["bitfinex","SOLUSD",1644546003276,14.3489,104.66,104.54,14.3727]
["bitfinex","SOLUSD",1644546003477,15.91,104.65,104.54,49.23676687]
["bitfinex","SOLUSD",1644546003675,11.13,104.65,104.55,0.024]
["bitfinex","SOLUSD",1644546004376,14.3502,104.64,104.55,0.024]
["bitfinex","SOLUSD",1644546004576,15.91,104.63,104.55,0.024]
["bitfinex","SOLUSD",1644546004977,40.76020057,104.63,104.55,0.024]
["bitfinex","SOLUSD",1644546005477,14.3556,104.61,104.55,0.024]
["bitfinex","SOLUSD",1644546005676,15.911,104.6,104.52,0.024]
["bitfinex","SOLUSD",1644546006876,14.3599,104.58,104.52,0.024]
["bitfinex","SOLUSD",1644546007078,15.912,104.57,104.49,0.024]
["bitfinex","SOLUSD",1644546007278,15.912,104.57,104.47,0.024]
["bitfinex","SOLUSD",1644546007879,15.912,104.57,104.47,38.40993271]
["bitfinex","SOLUSD",1644546008180,15.912,104.57,104.48,0.024]
["bitfinex","SOLUSD",1644546008378,11.13,104.57,104.48,4.807]
["bitfinex","SOLUSD",1644546008581,11.13,104.57,104.49,0.024]
["bitfinex","SOLUSD",1644546009881,25.4891,104.57,104.49,0.024]
["bitfinex","SOLUSD",1644546010983,4.783,104.56,104.49,0.024]
["bitfinex","SOLUSD",1644546011182,19.1442,104.56,104.49,0.024]
["bitfinex","SOLUSD",1644546011582,11.13,104.59,104.49,0.024]
["bitfinex","SOLUSD",1644546011784,24.1876,104.6,104.49,0.024]
["bitfinex","SOLUSD",1644546012084,38.5434,104.6,104.51,46.52110607]
["bitfinex","SOLUSD",1644546012281,38.5434,104.6,104.52,0.024]
["bitfinex","SOLUSD",1644546014389,49.6734,104.6,104.52,0.024]
["bitfinex","SOLUSD",1644546014588,4.781,104.59,104.52,0.024]
["bitfinex","SOLUSD",1644546014789,19.1384,104.59,104.52,0.024]
["bitfinex","SOLUSD",1644546016590,11.13,104.58,104.52,0.024]
["bitfinex","SOLUSD",1644546016790,14.3637,104.55,104.5,0.024]
["bitfinex","SOLUSD",1644546016993,4.783,104.54,104.48,0.024]
["bitfinex","SOLUSD",1644546017194,11.13,104.55,104.47,6.0]
["bitfinex","SOLUSD",1644546017392,4.784,104.53,104.48,0.024]
["bitfinex","SOLUSD",1644546017594,4.784,104.54,104.46,0.024]
["bitfinex","SOLUSD",1644546018796,14.3645,104.53,104.46,0.024]
["bitfinex","SOLUSD",1644546019295,4.784,104.54,104.46,0.024]
["bitfinex","SOLUSD",1644546019505,15.914,104.55,104.46,0.024]
["bitfinex","SOLUSD",1644546020818,30.2767,104.55,104.46,14.3857]
["bitfinex","SOLUSD",1644546021019,30.2767,104.55,104.47,0.024]
["bitfinex","SOLUSD",1644546022319,11.13,104.55,104.47,16.11215783]
["bitfinex","SOLUSD",1644546022521,14.36,104.57,104.47,16.11215783]
["bitfinex","SOLUSD",1644546022720,14.36,104.57,104.48,0.024]
["bitfinex","SOLUSD",1644546023720,14.36,104.57,104.48,14.383]
["bitfinex","SOLUSD",1644546023921,14.36,104.57,104.49,45.62429202]
["bitfinex","SOLUSD",1644546024322,14.36,104.57,104.49,45.87429202]
["bitfinex","SOLUSD",1644546025722,14.36,104.57,104.49,60.23199202]
["bitfinex","SOLUSD",1644546026426,4.783,104.59,104.5,1.72775783]
["bitfinex","SOLUSD",1644546026725,28.9706,104.6,104.5,7.75175783]
["bitfinex","SOLUSD",1644546026925,24.1876,104.6,104.51,0.024]
["bitfinex","SOLUSD",1644546027124,24.1876,104.6,104.51,1.75175783]
["bitfinex","SOLUSD",1644546027328,24.1876,104.6,104.53,47.81168211]
["bitfinex","SOLUSD",1644546027524,4.781,104.59,104.53,47.83568211]
["bitfinex","SOLUSD",1644546027724,4.781,104.59,104.53,47.81168211]
["bitfinex","SOLUSD",1644546028727,14.3574,104.58,104.53,47.81168211]
["bitfinex","SOLUSD",1644546028928,4.782,104.57,104.53,47.81168211]
["bitfinex","SOLUSD",1644546030128,14.3574,104.58,104.53,47.81168211]
["bitfinex","SOLUSD",1644546032131,1.32686334,104.59,104.53,47.81168211]
["bitfinex","SOLUSD",1644546032329,25.51446334,104.6,104.53,47.81168211]
["bitfinex","SOLUSD",1644546033232,24.1876,104.6,104.53,47.81168211]
["bitfinex","SOLUSD",1644546033733,38.5417,104.6,104.53,47.81168211]
["bitfinex","SOLUSD",1644546033930,38.5417,104.6,104.53,47.83568211]
["bitfinex","SOLUSD",1644546034431,39.86856334,104.6,104.53,47.83568211]
["bitfinex","SOLUSD",1644546034933,46.88078488,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644546035136,12.45686334,104.59,104.51,0.024]
["bitfinex","SOLUSD",1644546035333,14.36,104.56,104.5,0.024]
["bitfinex","SOLUSD",1644546035534,14.36,104.56,104.49,4.781]
["bitfinex","SOLUSD",1644546035835,2.23122154,104.55,104.49,4.781]
["bitfinex","SOLUSD",1644546036034,4.783,104.54,104.49,4.781]
["bitfinex","SOLUSD",1644546036233,1.32686334,104.53,104.49,4.781]
["bitfinex","SOLUSD",1644546036434,14.3671,104.52,104.49,4.781]
["bitfinex","SOLUSD",1644546036634,3.03219997,104.51,104.49,4.781]
["bitfinex","SOLUSD",1644546036840,3.03219997,104.51,104.45,0.024]
["bitfinex","SOLUSD",1644546036841,6.06439994,104.51,104.45,0.024]
["bitfinex","SOLUSD",1644546037042,6.06439994,104.51,104.44,47.7017703]
["bitfinex","SOLUSD",1644546037947,20.43109994,104.51,104.44,47.7017703]
["bitfinex","SOLUSD",1644546039946,20.43109994,104.51,104.43,0.024]
["bitfinex","SOLUSD",1644546040250,28.28409994,104.51,104.43,0.024]
["bitfinex","SOLUSD",1644546040845,14.3697,104.49,104.42,0.024]
["bitfinex","SOLUSD",1644546041046,14.3697,104.49,104.42,45.83878531]
["bitfinex","SOLUSD",1644546041246,14.3697,104.49,104.42,45.86278531]
["bitfinex","SOLUSD",1644546041845,14.3697,104.49,104.42,51.86278531]
["bitfinex","SOLUSD",1644546042245,14.3718,104.47,104.42,51.86278531]
["bitfinex","SOLUSD",1644546042445,14.3718,104.47,104.4,0.024]
["bitfinex","SOLUSD",1644546042645,14.3718,104.47,104.41,6.0]
["bitfinex","SOLUSD",1644546042849,14.3718,104.47,104.4,0.024]
["bitfinex","SOLUSD",1644546043047,14.3718,104.47,104.39,30.7496]
["bitfinex","SOLUSD",1644546043445,14.3718,104.47,104.39,78.09262362]
["bitfinex","SOLUSD",1644546043848,14.3718,104.47,104.39,0.024]
["bitfinex","SOLUSD",1644546044048,25.5018,104.47,104.39,0.024]
["bitfinex","SOLUSD",1644546044246,4.787,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644546044447,14.377,104.44,104.38,0.50283385]
["bitfinex","SOLUSD",1644546044846,19.165,104.44,104.38,0.50283385]
["bitfinex","SOLUSD",1644546045449,14.377,104.44,104.38,0.50283385]
["bitfinex","SOLUSD",1644546047376,4.788,104.43,104.38,0.47883385]
["bitfinex","SOLUSD",1644546047676,14.3805,104.42,104.38,0.47883385]
["bitfinex","SOLUSD",1644546048079,25.5105,104.42,104.38,0.47883385]
["bitfinex","SOLUSD",1644546048676,47.9363,104.44,104.38,0.47883385]
["bitfinex","SOLUSD",1644546048677,25.508,104.44,104.38,0.47883385]
["bitfinex","SOLUSD",1644546048878,40.3962,104.46,104.38,0.47883385]
["bitfinex","SOLUSD",1644546049082,35.6082,104.46,104.38,0.47883385]
["bitfinex","SOLUSD",1644546049880,25.5052,104.46,104.39,44.98276433]
["bitfinex","SOLUSD",1644546050080,11.13,104.46,104.39,45.00676433]
["bitfinex","SOLUSD",1644546051081,15.918,104.46,104.39,45.00676433]
["bitfinex","SOLUSD",1644546052084,11.13,104.46,104.39,45.00676433]
["bitfinex","SOLUSD",1644546052886,14.373,104.47,104.39,45.00676433]
["bitfinex","SOLUSD",1644546053083,19.16,104.47,104.39,45.00676433]
["bitfinex","SOLUSD",1644546053287,19.16,104.47,104.39,51.00676433]
["bitfinex","SOLUSD",1644546054387,14.373,104.47,104.39,51.00676433]
["bitfinex","SOLUSD",1644546055888,14.373,104.47,104.39,45.00676433]
["bitfinex","SOLUSD",1644546056487,19.16,104.47,104.39,0.024]
["bitfinex","SOLUSD",1644546056988,30.29,104.47,104.39,0.024]
["bitfinex","SOLUSD",1644546058490,32.52122154,104.47,104.39,0.024]
["bitfinex","SOLUSD",1644546059090,45.7368,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644546059290,14.3836,104.44,104.38,0.47883385]
["bitfinex","SOLUSD",1644546059490,15.918,104.43,104.39,0.024]
["bitfinex","SOLUSD",1644546059691,11.13,104.42,104.38,0.47883385]
["bitfinex","SOLUSD",1644546060892,25.5133,104.42,104.38,0.47883385]
["bitfinex","SOLUSD",1644546061692,30.3023,104.42,104.38,0.47883385]
["bitfinex","SOLUSD",1644546063305,30.3023,104.42,104.39,1.78620919]
["bitfinex","SOLUSD",1644546063494,6.06439994,104.41,104.39,1.78620919]
["bitfinex","SOLUSD",1644546063697,14.3822,104.4,104.39,1.78620919]
["bitfinex","SOLUSD",1644546064096,17.19439994,104.41,104.39,1.78620919]
["bitfinex","SOLUSD",1644546065719,31.57509994,104.41,104.39,1.78620919]
["bitfinex","SOLUSD",1644546067604,31.57509994,104.41,104.29,15.73407453]
["bitfinex","SOLUSD",1644546067605,95.58,104.39,104.29,15.73407453]
["bitfinex","SOLUSD",1644546067799,0.30721313,104.37,104.26,1.34977453]
["bitfinex","SOLUSD",1644546067999,11.13,104.36,104.22,52.67217453]
["bitfinex","SOLUSD",1644546068198,11.13,104.36,104.22,51.3224]
["bitfinex","SOLUSD",1644546068199,15.923,104.36,104.22,51.3224]
["bitfinex","SOLUSD",1644546068399,52.37846919,104.36,104.22,46.5304]
["bitfinex","SOLUSD",1644546068598,11.13,104.36,104.24,14.39]
["bitfinex","SOLUSD",1644546068809,14.3917,104.34,104.26,43.447765]
["bitfinex","SOLUSD",1644546071001,11.13,104.35,104.26,43.447765]
["bitfinex","SOLUSD",1644546072203,11.13,104.35,104.26,57.835265]
["bitfinex","SOLUSD",1644546072403,11.13,104.35,104.26,63.835265]
["bitfinex","SOLUSD",1644546072603,25.5166,104.37,104.26,63.835265]
["bitfinex","SOLUSD",1644546072805,25.5166,104.37,104.28,44.00164148]
["bitfinex","SOLUSD",1644546073225,11.13,104.37,104.28,44.25164148]
["bitfinex","SOLUSD",1644546073426,11.13,104.37,104.23,11.13]
["bitfinex","SOLUSD",1644546073427,52.0,104.36,104.23,11.13]
["bitfinex","SOLUSD",1644546073628,11.13,104.35,104.2,50.47587453]
["bitfinex","SOLUSD",1644546073828,4.795,104.34,104.21,4.793]
["bitfinex","SOLUSD",1644546074030,11.13,104.33,104.21,4.793]
["bitfinex","SOLUSD",1644546074428,11.13,104.33,104.22,36.83224713]
["bitfinex","SOLUSD",1644546074828,25.5235,104.33,104.22,60.01464713]
["bitfinex","SOLUSD",1644546075028,25.5235,104.33,104.22,60.26464713]
["bitfinex","SOLUSD",1644546075227,25.5235,104.33,104.22,66.01464713]
["bitfinex","SOLUSD",1644546075628,31.5235,104.33,104.22,65.51464713]
["bitfinex","SOLUSD",1644546076730,31.5235,104.33,104.22,80.15634713]
["bitfinex","SOLUSD",1644546077332,31.5235,104.33,104.24,47.3302273]
["bitfinex","SOLUSD",1644546077833,31.5235,104.33,104.24,47.5802273]
["bitfinex","SOLUSD",1644546078935,33.24183748,104.33,104.24,47.3302273]
["bitfinex","SOLUSD",1644546079141,14.3965,104.31,104.24,47.3302273]
["bitfinex","SOLUSD",1644546079339,25.5265,104.31,104.24,47.3302273]
["bitfinex","SOLUSD",1644546081943,25.5265,104.31,104.2,29.1201]
["bitfinex","SOLUSD",1644546082244,14.3989,104.29,104.2,30.5771]
["bitfinex","SOLUSD",1644546083045,14.3989,104.29,104.21,48.46027975]
["bitfinex","SOLUSD",1644546083243,25.5262,104.31,104.21,54.71027975]
["bitfinex","SOLUSD",1644546083444,11.13,104.31,104.21,54.73427975]
["bitfinex","SOLUSD",1644546083644,17.13,104.31,104.22,0.024]
["bitfinex","SOLUSD",1644546085143,6.0,104.31,104.22,0.024]
["bitfinex","SOLUSD",1644546085344,46.3051,104.32,104.22,0.024]
["bitfinex","SOLUSD",1644546085550,52.3051,104.32,104.22,0.024]
["bitfinex","SOLUSD",1644546085746,66.6999,104.32,104.22,0.024]
["bitfinex","SOLUSD",1644546085945,60.6999,104.32,104.22,0.024]
["bitfinex","SOLUSD",1644546086146,77.8299,104.32,104.22,0.024]
["bitfinex","SOLUSD",1644546086744,19.19,104.31,104.22,0.024]
["bitfinex","SOLUSD",1644546086947,63.4351,104.32,104.22,4.819]
["bitfinex","SOLUSD",1644546087144,63.4351,104.32,104.23,0.024]
["bitfinex","SOLUSD",1644546087744,63.4351,104.32,104.23,36.29428705]
["bitfinex","SOLUSD",1644546087945,63.4351,104.32,104.24,0.024]
["bitfinex","SOLUSD",1644546088145,68.2281,104.32,104.24,0.024]
["bitfinex","SOLUSD",1644546088746,82.6219,104.32,104.24,0.024]
["bitfinex","SOLUSD",1644546089147,77.8289,104.32,104.24,0.024]
["bitfinex","SOLUSD",1644546089450,31.5238,104.32,104.24,0.024]
["bitfinex","SOLUSD",1644546090847,14.3982,104.29,104.24,0.024]
["bitfinex","SOLUSD",1644546091049,4.795,104.28,104.22,4.817]
["bitfinex","SOLUSD",1644546091247,11.13,104.28,104.22,4.793]
["bitfinex","SOLUSD",1644546091450,4.796,104.27,104.22,4.793]
["bitfinex","SOLUSD",1644546091646,11.13,104.26,104.22,4.793]
["bitfinex","SOLUSD",1644546092049,11.13,104.26,104.21,37.76541377]
["bitfinex","SOLUSD",1644546092246,14.4017,104.26,104.21,37.76541377]
["bitfinex","SOLUSD",1644546092453,14.4017,104.26,104.18,0.024]
["bitfinex","SOLUSD",1644546092652,95.58,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644546092653,15.927,104.25,104.17,0.024]
["bitfinex","SOLUSD",1644546092847,18.15822154,104.25,104.15,0.024]
["bitfinex","SOLUSD",1644546093047,11.13,104.25,104.13,4.823]
["bitfinex","SOLUSD",1644546093247,59.1525,104.25,104.14,0.024]
["bitfinex","SOLUSD",1644546093451,83.7761,104.25,104.16,43.51355499]
["bitfinex","SOLUSD",1644546093848,50.1578,104.25,104.17,0.024]
["bitfinex","SOLUSD",1644546095149,11.13,104.25,104.17,0.024]
["bitfinex","SOLUSD",1644546095349,25.5309,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644546096549,30.3279,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644546096748,54.7108,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644546098749,60.7108,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644546101255,62.94202154,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644546102055,60.7108,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644546102255,80.06567081,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644546102457,95.80986135,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644546102755,107.37837524,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644546104358,106.0515119,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644546107385,93.57863981,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644546108888,77.83444927,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644546110287,80.06567081,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644546111192,77.83444927,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644546111390,60.7108,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644546111687,95.80986135,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644546113288,95.80986135,104.27,104.17,0.004]
["bitfinex","SOLUSD",1644546113488,0.31566254,104.26,104.13,24.8055]
["bitfinex","SOLUSD",1644546113689,14.4135,104.22,104.1,1.34977453]
["bitfinex","SOLUSD",1644546113889,15.93,104.21,104.1,1.34977453]
["bitfinex","SOLUSD",1644546114090,15.93,104.21,104.09,23.3208]
["bitfinex","SOLUSD",1644546114091,11.13,104.21,104.09,23.3208]
["bitfinex","SOLUSD",1644546114289,11.13,104.23,104.11,42.92037243]
["bitfinex","SOLUSD",1644546114488,24.2699,104.24,104.11,57.12795688]
["bitfinex","SOLUSD",1644546114690,35.3999,104.24,104.13,35.09300267]
["bitfinex","SOLUSD",1644546114890,4.799,104.23,104.15,44.02893697]
["bitfinex","SOLUSD",1644546115090,35.3999,104.24,104.15,44.02893697]
["bitfinex","SOLUSD",1644546115691,14.4068,104.22,104.15,44.02893697]
["bitfinex","SOLUSD",1644546118292,14.4068,104.22,104.11,6.52680992]
["bitfinex","SOLUSD",1644546118488,14.4068,104.22,104.1,1.34977453]
["bitfinex","SOLUSD",1644546118489,14.4133,104.18,104.1,4.799]
["bitfinex","SOLUSD",1644546118689,14.4133,104.18,104.07,97.22017453]
["bitfinex","SOLUSD",1644546118889,14.4133,104.18,104.08,14.4136]
["bitfinex","SOLUSD",1644546119090,14.4133,104.18,104.07,49.18357453]
["bitfinex","SOLUSD",1644546119293,15.931,104.2,104.09,41.58253701]
["bitfinex","SOLUSD",1644546119490,25.5392,104.2,104.11,40.6659896]
["bitfinex","SOLUSD",1644546119889,25.5392,104.2,104.11,40.9159896]
["bitfinex","SOLUSD",1644546119890,14.4092,104.2,104.11,40.9159896]
["bitfinex","SOLUSD",1644546120190,25.5392,104.2,104.11,40.6659896]
["bitfinex","SOLUSD",1644546120393,25.5392,104.2,104.1,4.8]
["bitfinex","SOLUSD",1644546120593,7.03122154,104.19,104.1,4.8]
["bitfinex","SOLUSD",1644546120790,14.4156,104.17,104.1,4.8]
["bitfinex","SOLUSD",1644546121392,11.13,104.18,104.11,40.8773343]
["bitfinex","SOLUSD",1644546121593,23.5482,104.19,104.11,40.8773343]
["bitfinex","SOLUSD",1644546121792,14.4122,104.18,104.11,41.1273343]
["bitfinex","SOLUSD",1644546121995,23.5482,104.19,104.11,40.8773343]
["bitfinex","SOLUSD",1644546122399,28.3482,104.19,104.11,40.8773343]
["bitfinex","SOLUSD",1644546122800,28.3482,104.19,104.11,41.1273343]
["bitfinex","SOLUSD",1644546123001,4.8,104.19,104.11,41.1273343]
["bitfinex","SOLUSD",1644546123200,11.13,104.2,104.11,41.1273343]
["bitfinex","SOLUSD",1644546123600,17.13,104.2,104.11,41.1273343]
["bitfinex","SOLUSD",1644546123801,14.4109,104.19,104.11,41.1273343]
["bitfinex","SOLUSD",1644546124201,11.13,104.2,104.11,41.1273343]
["bitfinex","SOLUSD",1644546124402,11.13,104.22,104.11,41.1273343]
["bitfinex","SOLUSD",1644546124603,1.32686334,104.24,104.13,42.9248089]
["bitfinex","SOLUSD",1644546124803,12.45686334,104.25,104.15,34.39248528]
["bitfinex","SOLUSD",1644546125203,12.45686334,104.25,104.15,34.64248528]
["bitfinex","SOLUSD",1644546125805,14.4052,104.23,104.15,34.14248528]
["bitfinex","SOLUSD",1644546126809,26.86046334,104.25,104.15,48.54648528]
["bitfinex","SOLUSD",1644546127307,26.86046334,104.25,104.15,54.54648528]
["bitfinex","SOLUSD",1644546127708,26.86046334,104.25,104.15,48.54648528]
["bitfinex","SOLUSD",1644546127908,26.86046334,104.25,104.15,34.14248528]
["bitfinex","SOLUSD",1644546128112,14.4051,104.23,104.15,34.14248528]
["bitfinex","SOLUSD",1644546128511,14.4051,104.23,104.15,33.89248528]
["bitfinex","SOLUSD",1644546129412,4.798,104.22,104.15,33.91648528]
["bitfinex","SOLUSD",1644546129813,14.4084,104.21,104.15,33.91648528]
["bitfinex","SOLUSD",1644546130013,14.4084,104.21,104.15,33.89248528]
["bitfinex","SOLUSD",1644546130414,4.799,104.23,104.15,33.89248528]
["bitfinex","SOLUSD",1644546130615,72.93416334,104.24,104.15,33.91648528]
["bitfinex","SOLUSD",1644546130813,4.798,104.23,104.15,33.91648528]
["bitfinex","SOLUSD",1644546131021,19.2044,104.23,104.15,33.91648528]
["bitfinex","SOLUSD",1644546131218,20.53126334,104.23,104.15,33.91648528]
["bitfinex","SOLUSD",1644546132015,15.73326334,104.23,104.15,33.91648528]
["bitfinex","SOLUSD",1644546132717,14.4125,104.2,104.15,33.89248528]
["bitfinex","SOLUSD",1644546132917,4.799,104.19,104.15,33.89248528]
["bitfinex","SOLUSD",1644546133944,14.4129,104.18,104.15,33.89248528]
["bitfinex","SOLUSD",1644546134144,6.06439994,104.17,104.15,33.89248528]
["bitfinex","SOLUSD",1644546135847,6.06439994,104.17,104.12,0.024]
["bitfinex","SOLUSD",1644546136047,20.47779994,104.17,104.11,22.7588]
["bitfinex","SOLUSD",1644546136948,6.06439994,104.17,104.12,35.61263339]
["bitfinex","SOLUSD",1644546137147,17.25786334,104.22,104.12,35.61263339]
["bitfinex","SOLUSD",1644546137348,64.15556334,104.24,104.12,65.81353339]
["bitfinex","SOLUSD",1644546137948,78.96240394,104.24,104.12,65.81353339]
["bitfinex","SOLUSD",1644546138150,78.96240394,104.24,104.12,80.22183339]
["bitfinex","SOLUSD",1644546138348,14.4076,104.22,104.12,74.22183339]
["bitfinex","SOLUSD",1644546138548,19.2066,104.22,104.12,74.22183339]
["bitfinex","SOLUSD",1644546140654,14.4076,104.22,104.12,74.22183339]
["bitfinex","SOLUSD",1644546140854,14.4076,104.22,104.12,80.22183339]
["bitfinex","SOLUSD",1644546141453,14.405,104.23,104.12,80.22183339]
["bitfinex","SOLUSD",1644546141652,1.32686334,104.25,104.13,3.09874751]
["bitfinex","SOLUSD",1644546141857,1.32686334,104.26,104.17,14.4011]
["bitfinex","SOLUSD",1644546142056,1.32686334,104.26,104.18,0.024]
["bitfinex","SOLUSD",1644546142454,1.32686334,104.26,104.18,38.02535273]
["bitfinex","SOLUSD",1644546142855,95.58,104.25,104.18,0.00535273]
["bitfinex","SOLUSD",1644546143059,1.32686334,104.22,104.1,1.34977453]
["bitfinex","SOLUSD",1644546143358,1.32686334,104.22,104.09,23.0308]
["bitfinex","SOLUSD",1644546143359,1.32686334,104.2,104.09,23.0308]
["bitfinex","SOLUSD",1644546143555,11.13,104.19,104.09,23.0308]
["bitfinex","SOLUSD",1644546143757,11.13,104.19,104.1,44.38549412]
["bitfinex","SOLUSD",1644546144357,14.4161,104.18,104.1,44.38549412]
["bitfinex","SOLUSD",1644546144559,1.32686334,104.17,104.1,44.38549412]
["bitfinex","SOLUSD",1644546144759,6.12786334,104.16,104.1,44.38549412]
["bitfinex","SOLUSD",1644546144959,1.32686334,104.16,104.1,44.38549412]
["bitfinex","SOLUSD",1644546145760,14.4154,104.16,104.1,44.38549412]
["bitfinex","SOLUSD",1644546147162,1.32686334,104.17,104.1,44.38549412]
["bitfinex","SOLUSD",1644546147363,1.31927481,104.18,104.11,52.0]
["bitfinex","SOLUSD",1644546147565,2.67214681,104.22,104.11,52.0]
["bitfinex","SOLUSD",1644546147781,4.801,104.23,104.11,69.83]
["bitfinex","SOLUSD",1644546147782,15.72568971,104.23,104.11,69.83]
["bitfinex","SOLUSD",1644546147964,1.3202809,104.23,104.13,40.90001458]
["bitfinex","SOLUSD",1644546148168,1.32032664,104.25,104.16,14.4032]
["bitfinex","SOLUSD",1644546148566,1.32032664,104.24,104.16,14.4032]
["bitfinex","SOLUSD",1644546148764,14.4053,104.23,104.15,24.3611]
["bitfinex","SOLUSD",1644546148965,20.52362664,104.23,104.16,44.10791063]
["bitfinex","SOLUSD",1644546149264,1.32032664,104.22,104.16,44.10791063]
["bitfinex","SOLUSD",1644546149665,27.835,104.24,104.16,44.10791063]
["bitfinex","SOLUSD",1644546149864,4.798,104.25,104.16,44.10791063]
["bitfinex","SOLUSD",1644546150064,14.404,104.24,104.16,44.35791063]
["bitfinex","SOLUSD",1644546150268,14.404,104.24,104.16,44.10791063]
["bitfinex","SOLUSD",1644546150465,40.82238969,104.23,104.16,44.10791063]
["bitfinex","SOLUSD",1644546150669,11.13,104.24,104.16,44.10791063]
["bitfinex","SOLUSD",1644546150867,4.798,104.23,104.16,44.10791063]
["bitfinex","SOLUSD",1644546151069,11.13,104.25,104.16,44.10791063]
["bitfinex","SOLUSD",1644546151267,15.928,104.25,104.16,44.10791063]
["bitfinex","SOLUSD",1644546151665,21.928,104.25,104.16,44.10791063]
["bitfinex","SOLUSD",1644546151867,14.4064,104.23,104.16,44.10791063]
["bitfinex","SOLUSD",1644546152268,34.074,104.25,104.16,44.10791063]
["bitfinex","SOLUSD",1644546152568,2.23122154,104.23,104.16,44.10791063]
["bitfinex","SOLUSD",1644546152969,14.4082,104.21,104.16,44.10791063]
["bitfinex","SOLUSD",1644546156066,17.95982945,104.21,104.16,44.10791063]
["bitfinex","SOLUSD",1644546156269,14.4137,104.19,104.16,44.10791063]
["bitfinex","SOLUSD",1644546157970,14.4137,104.19,104.12,24.8897]
["bitfinex","SOLUSD",1644546158169,14.4138,104.17,104.12,24.8897]
["bitfinex","SOLUSD",1644546158371,14.4138,104.17,104.11,24.5689]
["bitfinex","SOLUSD",1644546159171,14.4138,104.17,104.12,35.01326937]
["bitfinex","SOLUSD",1644546166102,30.46950791,104.2,104.12,35.01326937]
["bitfinex","SOLUSD",1644546166300,24.3491,104.2,104.12,35.03726937]
["bitfinex","SOLUSD",1644546166699,24.3491,104.2,104.12,35.28726937]
["bitfinex","SOLUSD",1644546166901,1.32040791,104.21,104.12,35.28726937]
["bitfinex","SOLUSD",1644546167102,14.4093,104.2,104.12,49.69656937]
["bitfinex","SOLUSD",1644546168507,1.32040791,104.21,104.14,14.4063]
["bitfinex","SOLUSD",1644546168707,1.32040791,104.23,104.14,14.4303]
["bitfinex","SOLUSD",1644546168907,1.32040791,104.23,104.14,14.6803]
["bitfinex","SOLUSD",1644546169506,1.32040791,104.23,104.15,47.36059049]
["bitfinex","SOLUSD",1644546169706,15.72670791,104.23,104.15,61.76609049]
["bitfinex","SOLUSD",1644546169908,15.72670791,104.23,104.15,62.01609049]
["bitfinex","SOLUSD",1644546170306,14.4063,104.23,104.15,62.01609049]
["bitfinex","SOLUSD",1644546171609,1.32040791,104.24,104.15,62.01609049]
["bitfinex","SOLUSD",1644546172111,15.72360791,104.25,104.15,68.01609049]
["bitfinex","SOLUSD",1644546172307,1.32040791,104.25,104.16,4.798]
["bitfinex","SOLUSD",1644546172510,1.32040791,104.25,104.18,14.4007]
["bitfinex","SOLUSD",1644546172707,27.8646,104.27,104.18,14.4007]
["bitfinex","SOLUSD",1644546172708,1.32040791,104.26,104.18,14.4007]
["bitfinex","SOLUSD",1644546172907,1.32040791,104.26,104.18,14.6507]
["bitfinex","SOLUSD",1644546173107,1.32040791,104.27,104.18,38.638]
["bitfinex","SOLUSD",1644546173308,1.32040791,104.27,104.18,50.321]
["bitfinex","SOLUSD",1644546173508,1.32040791,104.28,104.18,50.321]
["bitfinex","SOLUSD",1644546173711,15.71850791,104.28,104.21,14.3975]
["bitfinex","SOLUSD",1644546174011,4.796,104.27,104.22,44.66769919]
["bitfinex","SOLUSD",1644546174607,6.11640791,104.27,104.22,44.66769919]
["bitfinex","SOLUSD",1644546174809,6.11640791,104.28,104.22,44.66769919]
["bitfinex","SOLUSD",1644546175011,14.3994,104.27,104.22,44.66769919]
["bitfinex","SOLUSD",1644546175209,15.71980791,104.27,104.22,44.66769919]
["bitfinex","SOLUSD",1644546175608,1.32040791,104.26,104.22,44.66769919]
["bitfinex","SOLUSD",1644546175810,4.796,104.25,104.22,44.66769919]
["bitfinex","SOLUSD",1644546176011,1.32040791,104.26,104.22,44.66769919]
["bitfinex","SOLUSD",1644546176810,14.402,104.25,104.22,44.66769919]
["bitfinex","SOLUSD",1644546177012,14.402,104.25,104.23,4.81007479]
["bitfinex","SOLUSD",1644546177216,14.402,104.25,104.24,48.31873426]
["bitfinex","SOLUSD",1644546179109,15.72100791,104.26,104.24,48.31873426]
["bitfinex","SOLUSD",1644546181214,14.4006,104.26,104.24,48.31873426]
["bitfinex","SOLUSD",1644546182429,19.1966,104.26,104.24,48.31873426]
["bitfinex","SOLUSD",1644546183623,14.4006,104.26,104.24,48.31873426]
["bitfinex","SOLUSD",1644546184522,1.32040791,104.27,104.25,4.80973371]
["bitfinex","SOLUSD",1644546184721,2.64081583,104.31,104.25,1.77753374]
["bitfinex","SOLUSD",1644546184923,4.795,104.31,104.25,1.77753374]
["bitfinex","SOLUSD",1644546185524,4.795,104.31,104.26,39.80141722]
["bitfinex","SOLUSD",1644546185745,6.0,104.31,104.26,39.80141722]
["bitfinex","SOLUSD",1644546185947,20.3948,104.31,104.26,39.80141722]
["bitfinex","SOLUSD",1644546186348,62.12868288,104.31,104.26,39.80141722]
["bitfinex","SOLUSD",1644546186548,7.02422154,104.3,104.21,24.6102]
["bitfinex","SOLUSD",1644546186847,11.13,104.29,104.21,24.6102]
["bitfinex","SOLUSD",1644546187048,4.796,104.28,104.21,24.6102]
["bitfinex","SOLUSD",1644546187447,40.80501222,104.28,104.22,42.41531412]
["bitfinex","SOLUSD",1644546187850,55.20541222,104.28,104.22,42.41531412]
["bitfinex","SOLUSD",1644546188148,19.1964,104.28,104.22,42.41531412]
["bitfinex","SOLUSD",1644546188750,25.1964,104.28,104.22,42.41531412]
["bitfinex","SOLUSD",1644546191552,57.73729812,104.28,104.22,42.41531412]
["bitfinex","SOLUSD",1644546191755,57.73729812,104.28,104.18,24.1479]
["bitfinex","SOLUSD",1644546191957,14.4035,104.25,104.15,4.796]
["bitfinex","SOLUSD",1644546192157,24.6565,104.25,104.15,4.796]
["bitfinex","SOLUSD",1644546192354,24.6565,104.25,104.12,11.13]
["bitfinex","SOLUSD",1644546192355,4.798,104.24,104.13,14.4319]
["bitfinex","SOLUSD",1644546192555,11.13,104.24,104.14,0.024]
["bitfinex","SOLUSD",1644546192757,11.13,104.24,104.14,47.46520894]
["bitfinex","SOLUSD",1644546193358,14.4088,104.22,104.14,62.12210894]
["bitfinex","SOLUSD",1644546193558,14.4088,104.22,104.14,47.71520894]
["bitfinex","SOLUSD",1644546193961,14.4088,104.22,104.14,47.46520894]
["bitfinex","SOLUSD",1644546194360,14.4088,104.22,104.14,47.44120894]
["bitfinex","SOLUSD",1644546195160,38.5334686,104.21,104.14,47.44120894]
["bitfinex","SOLUSD",1644546195360,38.5334686,104.21,104.14,47.69120894]
["bitfinex","SOLUSD",1644546195562,14.4094,104.2,104.14,47.69120894]
["bitfinex","SOLUSD",1644546199362,15.928,104.23,104.14,47.69120894]
["bitfinex","SOLUSD",1644546199562,4.799,104.25,104.14,52.49020894]
["bitfinex","SOLUSD",1644546199762,10.799,104.25,104.14,58.49020894]
["bitfinex","SOLUSD",1644546199963,14.4031,104.24,104.14,58.49020894]
["bitfinex","SOLUSD",1644546200165,14.4031,104.24,104.14,60.23918282]
["bitfinex","SOLUSD",1644546200867,14.4031,104.24,104.14,74.64628282]
["bitfinex","SOLUSD",1644546201664,14.4031,104.24,104.14,170.22628282]
["bitfinex","SOLUSD",1644546201867,4.798,104.23,104.14,68.39528282]
["bitfinex","SOLUSD",1644546202063,11.13,104.23,104.14,47.44120894]
["bitfinex","SOLUSD",1644546202265,4.799,104.22,104.14,47.44120894]
["bitfinex","SOLUSD",1644546202465,16.00203737,104.23,104.14,47.44120894]
["bitfinex","SOLUSD",1644546202764,53.85656495,104.23,104.14,47.44120894]
["bitfinex","SOLUSD",1644546203665,59.85656495,104.23,104.14,47.44120894]
["bitfinex","SOLUSD",1644546203864,71.62024912,104.23,104.14,47.44120894]
["bitfinex","SOLUSD",1644546204065,74.26106495,104.23,104.14,47.44120894]
["bitfinex","SOLUSD",1644546205168,69.38902758,104.23,104.14,47.44120894]
["bitfinex","SOLUSD",1644546205771,4.799,104.22,104.14,47.44120894]
["bitfinex","SOLUSD",1644546205966,14.4097,104.2,104.14,47.44120894]
["bitfinex","SOLUSD",1644546206166,14.4097,104.2,104.14,47.69120894]
["bitfinex","SOLUSD",1644546210574,20.4097,104.2,104.14,47.69120894]
["bitfinex","SOLUSD",1644546211275,14.4097,104.2,104.14,47.69120894]
["bitfinex","SOLUSD",1644546211876,14.4074,104.21,104.14,47.69120894]
["bitfinex","SOLUSD",1644546212073,49.07678597,104.21,104.14,47.44120894]
["bitfinex","SOLUSD",1644546212676,66.20678597,104.21,104.14,47.44120894]
["bitfinex","SOLUSD",1644546213277,4.799,104.2,104.14,47.44120894]
["bitfinex","SOLUSD",1644546213479,14.4123,104.19,104.14,47.44120894]
["bitfinex","SOLUSD",1644546217984,19.2089,104.2,104.14,47.69120894]
["bitfinex","SOLUSD",1644546218186,14.4089,104.2,104.14,47.69120894]
["bitfinex","SOLUSD",1644546218586,28.8472,104.2,104.14,47.69120894]
["bitfinex","SOLUSD",1644546218785,34.8472,104.2,104.14,47.69120894]
["bitfinex","SOLUSD",1644546219817,28.8472,104.2,104.14,47.69120894]
["bitfinex","SOLUSD",1644546220017,28.8472,104.2,104.14,47.44120894]
["bitfinex","SOLUSD",1644546220219,28.8472,104.2,104.14,47.69120894]
["bitfinex","SOLUSD",1644546220418,28.8472,104.2,104.14,47.44120894]
["bitfinex","SOLUSD",1644546220616,28.8472,104.2,104.14,47.69120894]
["bitfinex","SOLUSD",1644546221017,28.8472,104.2,104.14,47.44120894]
["bitfinex","SOLUSD",1644546221219,28.8472,104.2,104.14,47.69120894]
["bitfinex","SOLUSD",1644546221420,34.8472,104.2,104.14,47.69120894]
["bitfinex","SOLUSD",1644546222324,34.8472,104.2,104.14,47.44120894]
["bitfinex","SOLUSD",1644546222521,34.8472,104.2,104.14,47.69120894]
["bitfinex","SOLUSD",1644546223121,28.8472,104.2,104.14,47.69120894]
["bitfinex","SOLUSD",1644546223422,4.799,104.23,104.14,47.69120894]
["bitfinex","SOLUSD",1644546223623,7.43981583,104.25,104.17,14.4017]
["bitfinex","SOLUSD",1644546223921,2.64081583,104.26,104.17,14.6517]
["bitfinex","SOLUSD",1644546224121,19.1988,104.25,104.18,23.8455]
["bitfinex","SOLUSD",1644546224424,19.1988,104.25,104.19,12.64535539]
["bitfinex","SOLUSD",1644546224623,25.1988,104.25,104.19,12.64535539]
["bitfinex","SOLUSD",1644546224925,35.44700499,104.24,104.19,12.64535539]
["bitfinex","SOLUSD",1644546225121,14.4051,104.23,104.19,12.64535539]
["bitfinex","SOLUSD",1644546225524,14.4051,104.23,104.16,23.9319]
["bitfinex","SOLUSD",1644546225722,19.2031,104.23,104.16,24.1819]
["bitfinex","SOLUSD",1644546226121,19.2031,104.23,104.16,23.9319]
["bitfinex","SOLUSD",1644546226522,19.2031,104.23,104.17,36.6708666]
["bitfinex","SOLUSD",1644546227323,14.4071,104.21,104.17,36.6708666]
["bitfinex","SOLUSD",1644546227526,14.4071,104.21,104.15,24.6226]
["bitfinex","SOLUSD",1644546227822,14.4071,104.21,104.15,0.25]
["bitfinex","SOLUSD",1644546227823,20.4071,104.21,104.15,0.25]
["bitfinex","SOLUSD",1644546228226,20.4071,104.21,104.13,0.024]
["bitfinex","SOLUSD",1644546228426,48.45710384,104.2,104.13,0.024]
["bitfinex","SOLUSD",1644546228626,14.4109,104.19,104.13,0.024]
["bitfinex","SOLUSD",1644546231828,65.42211583,104.23,104.13,0.024]
["bitfinex","SOLUSD",1644546232028,48.0276,104.23,104.13,24.5751]
["bitfinex","SOLUSD",1644546232228,54.0276,104.23,104.13,24.8251]
["bitfinex","SOLUSD",1644546232428,54.0276,104.23,104.14,0.024]
["bitfinex","SOLUSD",1644546232631,48.0276,104.23,104.14,0.024]
["bitfinex","SOLUSD",1644546232830,14.4073,104.21,104.14,23.44809655]
["bitfinex","SOLUSD",1644546233128,30.66911583,104.24,104.14,25.19707043]
["bitfinex","SOLUSD",1644546233327,7.43981583,104.25,104.15,4.799]
["bitfinex","SOLUSD",1644546233529,7.43981583,104.25,104.16,22.7667]
["bitfinex","SOLUSD",1644546233730,14.4026,104.24,104.16,22.7667]
["bitfinex","SOLUSD",1644546233928,14.4026,104.24,104.17,36.66246778]
["bitfinex","SOLUSD",1644546234330,52.03166057,104.24,104.17,36.91246778]
["bitfinex","SOLUSD",1644546234528,14.4026,104.24,104.17,36.91246778]
["bitfinex","SOLUSD",1644546234932,20.4026,104.24,104.17,36.91246778]
["bitfinex","SOLUSD",1644546235133,14.4026,104.24,104.17,36.91246778]
["bitfinex","SOLUSD",1644546236032,19.2006,104.25,104.17,36.91246778]
["bitfinex","SOLUSD",1644546236232,14.4016,104.25,104.17,38.66144166]
["bitfinex","SOLUSD",1644546236834,6.0,104.25,104.17,53.06184166]
["bitfinex","SOLUSD",1644546237135,6.0,104.25,104.17,148.64184166]
["bitfinex","SOLUSD",1644546237334,6.0,104.26,104.17,154.64184166]
["bitfinex","SOLUSD",1644546237535,7.43781583,104.29,104.18,11.13]
["bitfinex","SOLUSD",1644546237737,6.0,104.28,104.2,23.42409655]
["bitfinex","SOLUSD",1644546238134,14.3975,104.28,104.21,1.74897388]
["bitfinex","SOLUSD",1644546238339,8.64081583,104.29,104.21,1.99897388]
["bitfinex","SOLUSD",1644546239038,6.0,104.29,104.22,36.66246778]
["bitfinex","SOLUSD",1644546239239,8.68479757,104.3,104.22,36.91246778]
["bitfinex","SOLUSD",1644546239636,0.04398174,104.3,104.22,36.91246778]
["bitfinex","SOLUSD",1644546239837,14.3959,104.29,104.22,36.91246778]
["bitfinex","SOLUSD",1644546240039,176.80409757,104.31,104.22,38.66144166]
["bitfinex","SOLUSD",1644546240040,0.04398174,104.3,104.22,38.66144166]
["bitfinex","SOLUSD",1644546240242,2.64081583,104.31,104.23,4.795]
["bitfinex","SOLUSD",1644546240243,0.04398174,104.31,104.23,4.795]
["bitfinex","SOLUSD",1644546240438,0.04398174,104.3,104.24,11.13]
["bitfinex","SOLUSD",1644546240642,0.04398174,104.32,104.24,12.87897388]
["bitfinex","SOLUSD",1644546240837,0.04398174,104.33,104.25,25.17307043]
["bitfinex","SOLUSD",1644546241039,20.17140434,104.35,104.25,41.09607043]
["bitfinex","SOLUSD",1644546241241,0.04398174,104.33,104.26,1.74897388]
["bitfinex","SOLUSD",1644546241440,0.04398174,104.34,104.27,35.04920904]
["bitfinex","SOLUSD",1644546241640,4.793,104.34,104.27,35.04920904]
["bitfinex","SOLUSD",1644546241840,44.73869446,104.33,104.27,35.04920904]
["bitfinex","SOLUSD",1644546242050,44.73869446,104.33,104.25,4.793]
["bitfinex","SOLUSD",1644546242244,4.793,104.32,104.25,4.793]
["bitfinex","SOLUSD",1644546242444,53.37951029,104.33,104.25,4.793]
["bitfinex","SOLUSD",1644546242646,4.793,104.32,104.25,4.793]
["bitfinex","SOLUSD",1644546243043,38.29863707,104.31,104.25,51.62327112]
["bitfinex","SOLUSD",1644546243443,52.69323707,104.31,104.25,51.62327112]
["bitfinex","SOLUSD",1644546243644,14.3946,104.31,104.25,51.62327112]
["bitfinex","SOLUSD",1644546243847,4.793,104.32,104.25,51.62327112]
["bitfinex","SOLUSD",1644546243848,4.793,104.32,104.25,51.87327112]
["bitfinex","SOLUSD",1644546244044,4.83698174,104.33,104.26,1.74897388]
["bitfinex","SOLUSD",1644546244244,0.04398174,104.35,104.26,7.99897388]
["bitfinex","SOLUSD",1644546244645,0.04398174,104.35,104.27,13.25629321]
["bitfinex","SOLUSD",1644546244945,39.37533345,104.36,104.27,19.50629321]
["bitfinex","SOLUSD",1644546245151,4.83698174,104.36,104.27,19.50629321]
["bitfinex","SOLUSD",1644546245348,19.22478174,104.36,104.27,19.50629321]
["bitfinex","SOLUSD",1644546245546,19.22478174,104.36,104.27,13.50629321]
["bitfinex","SOLUSD",1644546245760,19.22478174,104.36,104.27,19.50629321]
["bitfinex","SOLUSD",1644546245961,25.22478174,104.36,104.27,19.50629321]
["bitfinex","SOLUSD",1644546246462,25.22478174,104.36,104.27,21.25526709]
["bitfinex","SOLUSD",1644546247263,20.3878,104.36,104.27,21.25526709]
["bitfinex","SOLUSD",1644546247464,14.43018174,104.37,104.27,26.04826709]
["bitfinex","SOLUSD",1644546247664,0.04398174,104.36,104.27,26.04826709]
["bitfinex","SOLUSD",1644546247966,0.04398174,104.36,104.28,11.13]
["bitfinex","SOLUSD",1644546248164,0.04398174,104.37,104.29,4.792]
["bitfinex","SOLUSD",1644546248365,0.04398174,104.37,104.3,38.32932824]
["bitfinex","SOLUSD",1644546248565,0.04398174,104.39,104.31,11.13]
["bitfinex","SOLUSD",1644546248764,27.96708174,104.4,104.32,21.75723609]
["bitfinex","SOLUSD",1644546248965,0.04398174,104.39,104.32,21.75723609]
["bitfinex","SOLUSD",1644546249165,4.83398174,104.4,104.32,21.75723609]
["bitfinex","SOLUSD",1644546249364,4.791,104.38,104.32,21.75723609]
["bitfinex","SOLUSD",1644546249566,4.83498174,104.39,104.32,21.75723609]
["bitfinex","SOLUSD",1644546249766,48.43227138,104.38,104.32,21.75723609]
["bitfinex","SOLUSD",1644546251368,48.43227138,104.38,104.29,11.38]
["bitfinex","SOLUSD",1644546251566,48.43227138,104.38,104.27,87.5382]
["bitfinex","SOLUSD",1644546251567,48.47625312,104.38,104.27,87.5382]
["bitfinex","SOLUSD",1644546251765,4.792,104.37,104.27,10.79]
["bitfinex","SOLUSD",1644546251966,0.04398174,104.36,104.27,4.79]
["bitfinex","SOLUSD",1644546252166,19.1827,104.35,104.27,4.79]
["bitfinex","SOLUSD",1644546252468,40.22133875,104.34,104.27,52.04030802]
["bitfinex","SOLUSD",1644546252666,4.793,104.33,104.27,52.04030802]
["bitfinex","SOLUSD",1644546252866,40.22133875,104.34,104.27,52.04030802]
["bitfinex","SOLUSD",1644546253264,46.22133875,104.34,104.27,52.04030802]
["bitfinex","SOLUSD",1644546253466,4.793,104.33,104.27,52.04030802]
["bitfinex","SOLUSD",1644546254766,20.3914,104.34,104.27,47.25030802]
["bitfinex","SOLUSD",1644546255165,40.26542053,104.33,104.27,47.25030802]
["bitfinex","SOLUSD",1644546255568,40.26542053,104.33,104.24,38.9404]
["bitfinex","SOLUSD",1644546255866,59.49460227,104.33,104.24,34.3974]
["bitfinex","SOLUSD",1644546256066,59.49460227,104.33,104.24,34.1474]
["bitfinex","SOLUSD",1644546256265,59.49460227,104.33,104.24,11.216]
["bitfinex","SOLUSD",1644546256466,59.49460227,104.33,104.23,4.793]
["bitfinex","SOLUSD",1644546256667,59.49460227,104.33,104.23,56.63085803]
["bitfinex","SOLUSD",1644546257067,83.19790227,104.33,104.23,56.63085803]
["bitfinex","SOLUSD",1644546257670,78.40490227,104.33,104.23,56.88085803]
["bitfinex","SOLUSD",1644546258271,78.40490227,104.33,104.23,11.043]
["bitfinex","SOLUSD",1644546258669,4.793,104.32,104.23,5.043]
["bitfinex","SOLUSD",1644546258868,14.3961,104.3,104.23,4.793]
["bitfinex","SOLUSD",1644546259068,4.795,104.29,104.2,1.75428898]
["bitfinex","SOLUSD",1644546259269,40.44738728,104.28,104.16,43.67164769]
["bitfinex","SOLUSD",1644546259469,45.57728565,104.26,104.16,43.67164769]
["bitfinex","SOLUSD",1644546259671,44.22216429,104.24,104.16,43.67164769]
["bitfinex","SOLUSD",1644546260874,58.62736429,104.24,104.16,43.67164769]
["bitfinex","SOLUSD",1644546261073,14.4052,104.24,104.16,43.67164769]
["bitfinex","SOLUSD",1644546261472,14.4052,104.24,104.16,43.92164769]
["bitfinex","SOLUSD",1644546261873,14.403,104.25,104.16,43.92164769]
["bitfinex","SOLUSD",1644546262073,24.16288174,104.27,104.16,43.92164769]
["bitfinex","SOLUSD",1644546262274,24.16288174,104.27,104.16,51.68126034]
["bitfinex","SOLUSD",1644546262473,24.16288174,104.27,104.16,158.39126034]
["bitfinex","SOLUSD",1644546262876,0.04398174,104.27,104.16,172.79206034]
["bitfinex","SOLUSD",1644546263075,0.04398174,104.27,104.16,173.24206034]
["bitfinex","SOLUSD",1644546263275,0.04398174,104.28,104.17,4.797]
["bitfinex","SOLUSD",1644546263477,0.04398174,104.27,104.18,11.13]
["bitfinex","SOLUSD",1644546263677,0.04398174,104.3,104.18,12.88961265]
["bitfinex","SOLUSD",1644546263879,0.04398174,104.3,104.19,18.17452929]
["bitfinex","SOLUSD",1644546263880,4.796,104.29,104.19,18.17452929]
["bitfinex","SOLUSD",1644546264176,0.04398174,104.28,104.19,29.30452929]
["bitfinex","SOLUSD",1644546264375,0.04398174,104.28,104.19,131.13452929]
["bitfinex","SOLUSD",1644546264776,0.04398174,104.28,104.2,1.75961265]
["bitfinex","SOLUSD",1644546264976,4.83998174,104.29,104.21,36.48245164]
["bitfinex","SOLUSD",1644546265175,0.04398174,104.28,104.21,36.48245164]
["bitfinex","SOLUSD",1644546265377,0.04398174,104.29,104.21,36.73245164]
["bitfinex","SOLUSD",1644546266378,0.04398174,104.29,104.21,38.49206429]
["bitfinex","SOLUSD",1644546266781,0.04398174,104.29,104.21,55.62206429]
["bitfinex","SOLUSD",1644546266979,0.04398174,104.29,104.21,151.20206429]
["bitfinex","SOLUSD",1644546267882,0.04398174,104.31,104.22,0.45]
["bitfinex","SOLUSD",1644546268081,0.04398174,104.33,104.23,11.13]
["bitfinex","SOLUSD",1644546268281,0.04398174,104.33,104.23,19.13961265]
["bitfinex","SOLUSD",1644546268482,0.04398174,104.33,104.23,17.38]
["bitfinex","SOLUSD",1644546268685,0.04398174,104.34,104.24,25.36372534]
["bitfinex","SOLUSD",1644546268882,0.04398174,104.32,104.26,36.48245164]
["bitfinex","SOLUSD",1644546269083,0.04398174,104.33,104.26,36.48245164]
["bitfinex","SOLUSD",1644546269283,0.04398174,104.34,104.26,38.49206429]
["bitfinex","SOLUSD",1644546269486,63.11268174,104.35,104.26,38.49206429]
["bitfinex","SOLUSD",1644546269888,63.0687,104.35,104.26,38.49206429]
["bitfinex","SOLUSD",1644546270085,53.47138612,104.34,104.26,38.49206429]
["bitfinex","SOLUSD",1644546270283,53.51536786,104.34,104.26,38.24206429]
["bitfinex","SOLUSD",1644546270486,67.90576786,104.34,104.26,36.48245164]
["bitfinex","SOLUSD",1644546270887,70.54658369,104.34,104.26,36.48245164]
["bitfinex","SOLUSD",1644546271485,65.75358369,104.34,104.26,36.48245164]
["bitfinex","SOLUSD",1644546271685,63.11276786,104.34,104.26,36.48245164]
["bitfinex","SOLUSD",1644546271886,63.11276786,104.34,104.26,36.73245164]
["bitfinex","SOLUSD",1644546272085,63.11276786,104.34,104.26,36.48245164]
["bitfinex","SOLUSD",1644546272686,19.1853,104.33,104.26,36.48245164]
["bitfinex","SOLUSD",1644546273087,40.45744508,104.32,104.26,36.48245164]
["bitfinex","SOLUSD",1644546273386,25.22928174,104.33,104.26,36.48245164]
["bitfinex","SOLUSD",1644546273585,20.3923,104.33,104.26,36.48245164]
["bitfinex","SOLUSD",1644546274390,20.3923,104.33,104.26,36.73245164]
["bitfinex","SOLUSD",1644546274588,4.83698174,104.34,104.26,36.73245164]
["bitfinex","SOLUSD",1644546274988,4.83698174,104.34,104.26,36.48245164]
["bitfinex","SOLUSD",1644546274989,37.7733597,104.33,104.26,36.48245164]
["bitfinex","SOLUSD",1644546275388,43.7733597,104.33,104.26,36.48245164]
["bitfinex","SOLUSD",1644546275988,14.3933,104.32,104.23,1.75961265]
["bitfinex","SOLUSD",1644546276188,30.3163,104.32,104.2,4.793]
["bitfinex","SOLUSD",1644546276389,2.27520328,104.31,104.19,23.3022]
["bitfinex","SOLUSD",1644546276590,4.83998174,104.3,104.19,23.5522]
["bitfinex","SOLUSD",1644546276788,58.53378174,104.3,104.19,25.31181265]
["bitfinex","SOLUSD",1644546276988,36.25372517,104.29,104.2,42.42410978]
["bitfinex","SOLUSD",1644546277188,58.53378174,104.3,104.2,42.42410978]
["bitfinex","SOLUSD",1644546277389,53.73778174,104.3,104.2,42.67410978]
["bitfinex","SOLUSD",1644546277789,14.3971,104.29,104.2,42.67410978]
["bitfinex","SOLUSD",1644546277988,14.3971,104.29,104.2,47.47010978]
["bitfinex","SOLUSD",1644546278188,51.53759385,104.29,104.2,47.47010978]
["bitfinex","SOLUSD",1644546278890,51.53759385,104.29,104.2,47.22010978]
["bitfinex","SOLUSD",1644546279092,56.33359385,104.29,104.2,42.42410978]
["bitfinex","SOLUSD",1644546279290,56.33359385,104.29,104.2,42.67410978]
["bitfinex","SOLUSD",1644546279991,56.33359385,104.29,104.2,42.42410978]
["bitfinex","SOLUSD",1644546281393,56.33359385,104.29,104.2,42.67410978]
["bitfinex","SOLUSD",1644546281595,62.33359385,104.29,104.2,42.67410978]
["bitfinex","SOLUSD",1644546282091,56.33359385,104.29,104.2,42.67410978]
["bitfinex","SOLUSD",1644546283094,19.1931,104.29,104.2,44.18372243]
["bitfinex","SOLUSD",1644546283296,47.73778174,104.3,104.2,50.43372243]
["bitfinex","SOLUSD",1644546283494,47.73778174,104.3,104.21,11.13]
["bitfinex","SOLUSD",1644546283693,0.04398174,104.3,104.21,11.13]
["bitfinex","SOLUSD",1644546283899,0.04398174,104.3,104.22,1.75961265]
["bitfinex","SOLUSD",1644546284096,14.3944,104.31,104.23,17.66245455]
["bitfinex","SOLUSD",1644546284294,0.04398174,104.3,104.23,17.91245455]
["bitfinex","SOLUSD",1644546284494,0.04398174,104.31,104.24,1.75961265]
["bitfinex","SOLUSD",1644546284696,14.43668174,104.32,104.24,1.75961265]
["bitfinex","SOLUSD",1644546284896,14.43668174,104.32,104.24,2.00961265]
["bitfinex","SOLUSD",1644546285295,0.04398174,104.32,104.24,2.00961265]
["bitfinex","SOLUSD",1644546285494,4.83998174,104.33,104.25,42.42410978]
["bitfinex","SOLUSD",1644546285695,0.04398174,104.33,104.25,42.42410978]
["bitfinex","SOLUSD",1644546285896,44.50039623,104.34,104.25,42.67410978]
["bitfinex","SOLUSD",1644546286106,0.04398174,104.33,104.25,42.67410978]
["bitfinex","SOLUSD",1644546286296,14.391,104.33,104.25,42.42410978]
["bitfinex","SOLUSD",1644546286495,42.25805223,104.32,104.25,42.42410978]
["bitfinex","SOLUSD",1644546286698,4.793,104.31,104.25,42.42410978]
["bitfinex","SOLUSD",1644546287498,42.25805223,104.32,104.25,42.42410978]
["bitfinex","SOLUSD",1644546287698,47.05105223,104.32,104.25,42.42410978]
["bitfinex","SOLUSD",1644546287998,4.793,104.32,104.25,42.42410978]
["bitfinex","SOLUSD",1644546288201,4.793,104.32,104.25,42.67410978]
["bitfinex","SOLUSD",1644546288599,19.1855,104.32,104.25,42.67410978]
["bitfinex","SOLUSD",1644546288900,3.96122374,104.36,104.25,44.43372243]
["bitfinex","SOLUSD",1644546289099,0.04408567,104.33,104.26,111.503]
["bitfinex","SOLUSD",1644546289302,0.04408567,104.35,104.26,117.753]
["bitfinex","SOLUSD",1644546289500,0.04408567,104.36,104.27,1.75961265]
["bitfinex","SOLUSD",1644546289699,0.04408567,104.37,104.28,15.923]
["bitfinex","SOLUSD",1644546289900,0.04408567,104.37,104.29,95.58]
["bitfinex","SOLUSD",1644546290102,0.04408567,104.37,104.3,11.13]
["bitfinex","SOLUSD",1644546290301,0.04408567,104.39,104.3,28.11726963]
["bitfinex","SOLUSD",1644546290504,0.04408567,104.39,104.3,34.11726963]
["bitfinex","SOLUSD",1644546291006,0.04408567,104.39,104.31,1.75961265]
["bitfinex","SOLUSD",1644546291203,0.04408567,104.4,104.31,6.55061265]
["bitfinex","SOLUSD",1644546291403,0.04408567,104.39,104.32,40.34549872]
["bitfinex","SOLUSD",1644546291604,0.04408567,104.4,104.32,42.10511137]
["bitfinex","SOLUSD",1644546291805,0.04408567,104.4,104.32,42.35511137]
["bitfinex","SOLUSD",1644546292006,0.04408567,104.4,104.33,12.88961265]
["bitfinex","SOLUSD",1644546292206,7.34304214,104.42,104.33,27.26921265]
["bitfinex","SOLUSD",1644546292407,0.04408567,104.41,104.34,1.75961265]
["bitfinex","SOLUSD",1644546292604,0.04408567,104.42,104.34,1.75961265]
["bitfinex","SOLUSD",1644546292805,88.3837413,104.43,104.35,17.05626804]
["bitfinex","SOLUSD",1644546293006,4.83308567,104.42,104.35,17.05626804]
["bitfinex","SOLUSD",1644546293205,4.789,104.42,104.35,17.30626804]
["bitfinex","SOLUSD",1644546293405,36.18847741,104.41,104.35,17.30626804]
["bitfinex","SOLUSD",1644546293805,36.18847741,104.41,104.35,17.05626804]
["bitfinex","SOLUSD",1644546294205,36.18847741,104.41,104.33,34.6068]
["bitfinex","SOLUSD",1644546294407,4.79,104.4,104.32,14.3807]
["bitfinex","SOLUSD",1644546294624,19.1718,104.4,104.3,36.1095]
["bitfinex","SOLUSD",1644546294824,0.04408567,104.39,104.28,11.13]
["bitfinex","SOLUSD",1644546295023,4.792,104.38,104.29,0.25]
["bitfinex","SOLUSD",1644546295224,4.792,104.38,104.29,37.67391809]
["bitfinex","SOLUSD",1644546295424,4.83608567,104.38,104.29,37.67391809]
["bitfinex","SOLUSD",1644546295825,4.83608567,104.38,104.29,35.91430544]
["bitfinex","SOLUSD",1644546296225,0.04408567,104.38,104.29,35.66430544]
["bitfinex","SOLUSD",1644546296825,14.42868567,104.38,104.29,50.04890544]
["bitfinex","SOLUSD",1644546297525,14.42868567,104.38,104.29,51.80851809]
["bitfinex","SOLUSD",1644546298026,14.42868567,104.38,104.29,57.80851809]
["bitfinex","SOLUSD",1644546298226,14.42868567,104.38,104.29,52.05851809]
["bitfinex","SOLUSD",1644546298625,14.42868567,104.38,104.29,58.05851809]
["bitfinex","SOLUSD",1644546298827,0.04408567,104.39,104.3,11.13]
["bitfinex","SOLUSD",1644546299028,0.04408567,104.4,104.31,14.3812]
["bitfinex","SOLUSD",1644546299427,0.04408567,104.4,104.31,14.6312]
["bitfinex","SOLUSD",1644546299630,0.04408567,104.4,104.32,21.73746132]
["bitfinex","SOLUSD",1644546299831,0.04408567,104.4,104.32,39.11746132]
["bitfinex","SOLUSD",1644546300029,0.04408567,104.4,104.34,14.3776]
["bitfinex","SOLUSD",1644546300227,0.04408567,104.42,104.35,34.86151181]
["bitfinex","SOLUSD",1644546300428,0.04408567,104.41,104.35,34.86151181]
["bitfinex","SOLUSD",1644546300629,0.04408567,104.42,104.35,35.11151181]
["bitfinex","SOLUSD",1644546300830,38.61128567,104.43,104.35,35.11151181]
["bitfinex","SOLUSD",1644546301229,85.23508491,104.43,104.35,41.11151181]
["bitfinex","SOLUSD",1644546301436,85.23508491,104.43,104.35,35.11151181]
["bitfinex","SOLUSD",1644546301728,85.23508491,104.43,104.35,41.11151181]
["bitfinex","SOLUSD",1644546301930,85.23508491,104.43,104.35,35.11151181]
["bitfinex","SOLUSD",1644546302137,85.23508491,104.43,104.35,36.87112446]
["bitfinex","SOLUSD",1644546302335,85.23508491,104.43,104.35,42.87112446]
["bitfinex","SOLUSD",1644546302637,85.23508491,104.43,104.35,41.11151181]
["bitfinex","SOLUSD",1644546302834,85.23508491,104.43,104.35,35.11151181]
["bitfinex","SOLUSD",1644546302835,90.02408491,104.43,104.35,35.11151181]
["bitfinex","SOLUSD",1644546303336,89.97999924,104.43,104.35,35.11151181]
["bitfinex","SOLUSD",1644546303538,90.02439643,104.43,104.35,35.11151181]
["bitfinex","SOLUSD",1644546303738,85.23539643,104.43,104.35,35.11151181]
["bitfinex","SOLUSD",1644546303937,14.42199719,104.43,104.35,35.11151181]
["bitfinex","SOLUSD",1644546304136,0.04439719,104.43,104.36,1.75961265]
["bitfinex","SOLUSD",1644546304338,0.04439719,104.43,104.36,23.92861265]
["bitfinex","SOLUSD",1644546304641,0.04439719,104.46,104.37,1.75961265]
["bitfinex","SOLUSD",1644546304841,0.04439719,104.46,104.38,15.918]
["bitfinex","SOLUSD",1644546305040,1.31439086,104.46,104.39,22.54025495]
["bitfinex","SOLUSD",1644546305240,0.04439719,104.46,104.4,15.918]
["bitfinex","SOLUSD",1644546305440,0.04439719,104.47,104.4,15.918]
["bitfinex","SOLUSD",1644546305641,1.35878805,104.49,104.4,23.92761265]
["bitfinex","SOLUSD",1644546305842,1.31439086,104.49,104.41,1.75961265]
["bitfinex","SOLUSD",1644546306042,1.31439086,104.49,104.41,12.88961265]
["bitfinex","SOLUSD",1644546306241,1.31439086,104.49,104.41,17.38]
["bitfinex","SOLUSD",1644546306544,46.45761071,104.48,104.42,34.86151181]
["bitfinex","SOLUSD",1644546306743,47.77200157,104.48,104.42,35.11151181]
["bitfinex","SOLUSD",1644546306942,46.45761071,104.48,104.42,35.11151181]
["bitfinex","SOLUSD",1644546307144,46.45761071,104.48,104.4,11.13]
["bitfinex","SOLUSD",1644546307342,4.787,104.47,104.4,6.0]
["bitfinex","SOLUSD",1644546307544,6.10139086,104.47,104.4,6.0]
["bitfinex","SOLUSD",1644546307742,6.10139086,104.47,104.38,10.785]
["bitfinex","SOLUSD",1644546307942,0.04439719,104.47,104.38,4.785]
["bitfinex","SOLUSD",1644546308242,0.04439719,104.47,104.39,48.71078694]
["bitfinex","SOLUSD",1644546308443,34.22797276,104.46,104.39,48.71078694]
["bitfinex","SOLUSD",1644546308643,34.22797276,104.46,104.39,54.71078694]
["bitfinex","SOLUSD",1644546308843,34.22797276,104.46,104.39,54.96078694]
["bitfinex","SOLUSD",1644546309242,34.22797276,104.46,104.39,56.71616245]
["bitfinex","SOLUSD",1644546309844,34.22797276,104.46,104.39,54.96078694]
["bitfinex","SOLUSD",1644546310746,35.54236362,104.46,104.39,54.96078694]
["bitfinex","SOLUSD",1644546311044,34.22797276,104.46,104.39,54.96078694]
["bitfinex","SOLUSD",1644546311247,35.54236362,104.46,104.39,54.96078694]
["bitfinex","SOLUSD",1644546311446,34.22797276,104.46,104.39,54.96078694]
["bitfinex","SOLUSD",1644546311644,35.54236362,104.46,104.39,54.96078694]
["bitfinex","SOLUSD",1644546312646,35.54236362,104.46,104.39,56.71616245]
["bitfinex","SOLUSD",1644546313148,34.22797276,104.46,104.39,56.71616245]
["bitfinex","SOLUSD",1644546313546,35.54236362,104.46,104.39,56.71616245]
["bitfinex","SOLUSD",1644546313950,35.54236362,104.46,104.39,6.0]
["bitfinex","SOLUSD",1644546314246,35.54236362,104.46,104.37,1.75537551]
["bitfinex","SOLUSD",1644546314247,1.31439086,104.44,104.37,1.75537551]
["bitfinex","SOLUSD",1644546314447,1.31439086,104.44,104.36,4.788]
["bitfinex","SOLUSD",1644546314648,1.31439086,104.43,104.36,4.788]
["bitfinex","SOLUSD",1644546314848,43.52592401,104.42,104.36,48.40074815]
["bitfinex","SOLUSD",1644546315247,43.52592401,104.42,104.36,48.65074815]
["bitfinex","SOLUSD",1644546315646,43.52592401,104.42,104.36,5.038]
["bitfinex","SOLUSD",1644546316047,44.84031487,104.42,104.36,0.25]
["bitfinex","SOLUSD",1644546316249,44.84031487,104.42,104.34,43.1464]
["bitfinex","SOLUSD",1644546316450,44.88471206,104.42,104.34,43.1464]
["bitfinex","SOLUSD",1644546316650,44.88471206,104.42,104.35,34.95004644]
["bitfinex","SOLUSD",1644546316852,44.88471206,104.42,104.35,35.20004644]
["bitfinex","SOLUSD",1644546317059,44.84031487,104.42,104.35,35.20004644]
["bitfinex","SOLUSD",1644546317249,44.88471206,104.42,104.35,35.20004644]
["bitfinex","SOLUSD",1644546317651,1.31439086,104.41,104.35,35.20004644]
["bitfinex","SOLUSD",1644546317852,41.99495514,104.4,104.35,41.20004644]
["bitfinex","SOLUSD",1644546318051,41.99495514,104.4,104.35,0.25]
["bitfinex","SOLUSD",1644546318350,41.99495514,104.4,104.34,11.039]
["bitfinex","SOLUSD",1644546318551,41.99495514,104.4,104.34,6.25]
["bitfinex","SOLUSD",1644546318751,43.309346,104.4,104.34,6.25]
["bitfinex","SOLUSD",1644546318951,43.309346,104.4,104.34,0.25]
["bitfinex","SOLUSD",1644546319152,41.99495514,104.4,104.34,41.84626639]
["bitfinex","SOLUSD",1644546319357,43.309346,104.4,104.34,41.84626639]
["bitfinex","SOLUSD",1644546319554,1.31439086,104.4,104.34,41.84626639]
["bitfinex","SOLUSD",1644546319854,1.35878805,104.41,104.34,63.9787419]
["bitfinex","SOLUSD",1644546320056,1.31439086,104.41,104.34,68.7687419]
["bitfinex","SOLUSD",1644546320455,40.44176717,104.42,104.34,68.7687419]
["bitfinex","SOLUSD",1644546320657,1.31439086,104.41,104.34,68.7687419]
["bitfinex","SOLUSD",1644546326883,1.31439086,104.41,104.34,63.9787419]
["bitfinex","SOLUSD",1644546327481,1.35878805,104.42,104.34,63.9787419]
["bitfinex","SOLUSD",1644546327685,1.31439086,104.41,104.34,63.9787419]
["bitfinex","SOLUSD",1644546328281,1.35878805,104.42,104.34,63.9787419]
["bitfinex","SOLUSD",1644546328482,1.31439086,104.42,104.34,75.1087419]
["bitfinex","SOLUSD",1644546328683,1.35878805,104.42,104.34,75.1087419]
["bitfinex","SOLUSD",1644546328885,1.31439086,104.42,104.34,75.1087419]
["bitfinex","SOLUSD",1644546329488,1.31439086,104.41,104.34,75.1087419]
["bitfinex","SOLUSD",1644546329888,1.31439086,104.41,104.35,95.58]
["bitfinex","SOLUSD",1644546330090,1.31439086,104.42,104.36,25.9518]
["bitfinex","SOLUSD",1644546330290,1.35878805,104.44,104.36,145.95372449]
["bitfinex","SOLUSD",1644546330488,1.31439086,104.44,104.37,6.54437551]
["bitfinex","SOLUSD",1644546330688,1.31439086,104.44,104.38,11.13]
["bitfinex","SOLUSD",1644546330889,1.31439086,104.43,104.39,15.80550037]
["bitfinex","SOLUSD",1644546331189,1.31439086,104.44,104.39,47.84887588]
["bitfinex","SOLUSD",1644546331389,1.31439086,104.45,104.4,1.75537551]
["bitfinex","SOLUSD",1644546331590,1.35878805,104.45,104.4,1.75537551]
["bitfinex","SOLUSD",1644546331791,1.31439086,104.45,104.4,8.00537551]
["bitfinex","SOLUSD",1644546331989,1.31439086,104.45,104.4,22.37477551]
["bitfinex","SOLUSD",1644546332192,1.31439086,104.45,104.41,41.59626639]
["bitfinex","SOLUSD",1644546332390,1.31439086,104.45,104.41,41.84626639]
["bitfinex","SOLUSD",1644546334492,1.31439086,104.46,104.41,43.6016419]
["bitfinex","SOLUSD",1644546334702,1.31439086,104.46,104.41,49.6016419]
["bitfinex","SOLUSD",1644546334898,1.31439086,104.47,104.41,49.6016419]
["bitfinex","SOLUSD",1644546336100,52.2312,104.52,104.43,15.0]
["bitfinex","SOLUSD",1644546336301,0.04471468,104.48,104.44,11.13]
["bitfinex","SOLUSD",1644546336498,1.32594178,104.5,104.45,4.785]
["bitfinex","SOLUSD",1644546336798,1.32594178,104.51,104.46,11.13]
["bitfinex","SOLUSD",1644546337098,1.37065646,104.52,104.48,14.3593]
["bitfinex","SOLUSD",1644546337297,1.32594178,104.52,104.49,35.24052022]
["bitfinex","SOLUSD",1644546337698,1.32594178,104.52,104.49,35.49052022]
["bitfinex","SOLUSD",1644546338598,1.50811678,104.53,104.49,0.25]
["bitfinex","SOLUSD",1644546338801,1.32594178,104.52,104.48,6.25]
["bitfinex","SOLUSD",1644546339100,1.32594178,104.52,104.48,0.25]
["bitfinex","SOLUSD",1644546339299,1.32594178,104.52,104.47,20.6108]
["bitfinex","SOLUSD",1644546339500,1.32594178,104.52,104.47,14.6108]
["bitfinex","SOLUSD",1644546339701,1.32594178,104.52,104.47,52.27503099]
["bitfinex","SOLUSD",1644546339898,1.50811678,104.53,104.47,52.27503099]
["bitfinex","SOLUSD",1644546340098,1.50811678,104.53,104.47,63.40503099]
["bitfinex","SOLUSD",1644546340700,0.182175,104.53,104.47,63.40503099]
["bitfinex","SOLUSD",1644546340901,0.182175,104.53,104.47,69.40503099]
["bitfinex","SOLUSD",1644546341103,0.182175,104.53,104.47,69.15503099]
["bitfinex","SOLUSD",1644546341304,1.50811678,104.53,104.47,37.66423099]
["bitfinex","SOLUSD",1644546341500,1.32594178,104.52,104.47,37.91423099]
["bitfinex","SOLUSD",1644546341703,6.29211678,104.53,104.47,37.91423099]
["bitfinex","SOLUSD",1644546341904,1.50811678,104.53,104.45,34.253]
["bitfinex","SOLUSD",1644546342201,1.50811678,104.53,104.45,17.38]
["bitfinex","SOLUSD",1644546342402,1.55283146,104.53,104.45,17.38]
["bitfinex","SOLUSD",1644546342600,1.50811678,104.53,104.45,11.38]
["bitfinex","SOLUSD",1644546342801,15.91623146,104.53,104.41,4.785]
["bitfinex","SOLUSD",1644546343004,1.32594178,104.51,104.42,37.21649269]
["bitfinex","SOLUSD",1644546343202,42.61919734,104.49,104.42,37.21649269]
["bitfinex","SOLUSD",1644546343902,42.61919734,104.49,104.42,51.58419269]
["bitfinex","SOLUSD",1644546344102,42.61919734,104.49,104.42,57.83419269]
["bitfinex","SOLUSD",1644546344302,0.04471468,104.5,104.42,57.83419269]
["bitfinex","SOLUSD",1644546344502,1.37065646,104.52,104.42,59.5895682]
["bitfinex","SOLUSD",1644546344703,0.04471468,104.5,104.43,11.13]
["bitfinex","SOLUSD",1644546344903,15.73685646,104.51,104.43,25.7467]
["bitfinex","SOLUSD",1644546345303,48.04544403,104.5,104.44,18.87088321]
["bitfinex","SOLUSD",1644546345806,48.04544403,104.5,104.44,19.12088321]
["bitfinex","SOLUSD",1644546346604,48.04544403,104.5,104.44,33.48598321]
["bitfinex","SOLUSD",1644546348109,15.73665646,104.51,104.44,33.48598321]
["bitfinex","SOLUSD",1644546348309,21.73665646,104.51,104.44,33.48598321]
["bitfinex","SOLUSD",1644546349006,43.99567918,104.5,104.44,33.48598321]
["bitfinex","SOLUSD",1644546351809,1.37065646,104.51,104.44,35.24135872]
["bitfinex","SOLUSD",1644546352009,1.37065646,104.51,104.44,52.37135872]
["bitfinex","SOLUSD",1644546352210,0.04471468,104.51,104.44,52.37135872]
["bitfinex","SOLUSD",1644546354533,45.44562107,104.51,104.44,52.37135872]
["bitfinex","SOLUSD",1644546354719,46.77156285,104.51,104.44,33.50047551]
["bitfinex","SOLUSD",1644546354911,1.32594178,104.5,104.44,6.25]
["bitfinex","SOLUSD",1644546355113,6.11094178,104.5,104.42,1.75537551]
["bitfinex","SOLUSD",1644546355315,6.15565646,104.5,104.42,7.75537551]
["bitfinex","SOLUSD",1644546355514,6.15565646,104.5,104.42,1.75537551]
["bitfinex","SOLUSD",1644546355715,35.13585854,104.49,104.42,54.52372164]
["bitfinex","SOLUSD",1644546355914,36.46180032,104.49,104.42,22.12327551]
["bitfinex","SOLUSD",1644546356313,1.32594178,104.48,104.42,16.37327551]
["bitfinex","SOLUSD",1644546356515,1.32594178,104.48,104.42,14.6179]
["bitfinex","SOLUSD",1644546356715,1.32594178,104.48,104.4,1.75537551]
["bitfinex","SOLUSD",1644546356917,6.15765646,104.48,104.42,0.25]
["bitfinex","SOLUSD",1644546357118,48.50786241,104.47,104.42,0.25]
["bitfinex","SOLUSD",1644546357517,48.50786241,104.47,104.4,16.12527551]
["bitfinex","SOLUSD",1644546357718,48.50786241,104.47,104.41,20.71979686]
["bitfinex","SOLUSD",1644546358918,48.50786241,104.47,104.41,0.25]
["bitfinex","SOLUSD",1644546359119,48.50786241,104.47,104.41,14.6192]
["bitfinex","SOLUSD",1644546359318,48.50786241,104.47,104.41,0.25]
["bitfinex","SOLUSD",1644546359518,1.32594178,104.46,104.41,0.25]
["bitfinex","SOLUSD",1644546359718,1.32594178,104.46,104.4,2.00537551]
["bitfinex","SOLUSD",1644546360124,43.28624695,104.45,104.4,2.00537551]
["bitfinex","SOLUSD",1644546360318,43.28624695,104.45,104.4,0.25]
["bitfinex","SOLUSD",1644546360522,43.28624695,104.45,104.39,47.8766]
["bitfinex","SOLUSD",1644546360718,44.61218873,104.45,104.4,14.3705]
["bitfinex","SOLUSD",1644546360920,43.28624695,104.45,104.4,14.3705]
["bitfinex","SOLUSD",1644546361122,43.28624695,104.45,104.4,14.6205]
["bitfinex","SOLUSD",1644546361720,44.61218873,104.45,104.4,14.6205]
["bitfinex","SOLUSD",1644546362343,44.61218873,104.45,104.4,23.02667545]
["bitfinex","SOLUSD",1644546363044,1.32594178,104.45,104.4,23.02667545]
["bitfinex","SOLUSD",1644546363246,1.32594178,104.46,104.4,23.02667545]
["bitfinex","SOLUSD",1644546363445,1.32594178,104.45,104.4,14.3705]
["bitfinex","SOLUSD",1644546364644,46.97835421,104.45,104.4,14.3705]
["bitfinex","SOLUSD",1644546364844,46.97835421,104.45,104.4,14.6205]
["bitfinex","SOLUSD",1644546365144,46.97835421,104.45,104.4,14.3705]
["bitfinex","SOLUSD",1644546365344,46.97835421,104.45,104.4,14.6205]
["bitfinex","SOLUSD",1644546365545,1.32594178,104.45,104.4,14.6205]
["bitfinex","SOLUSD",1644546365745,1.32594178,104.46,104.4,22.37587551]
["bitfinex","SOLUSD",1644546365947,1.32594178,104.46,104.4,27.16287551]
["bitfinex","SOLUSD",1644546366145,1.32594178,104.46,104.4,21.16287551]
["bitfinex","SOLUSD",1644546366347,1.32594178,104.46,104.4,27.16287551]
["bitfinex","SOLUSD",1644546366545,1.32594178,104.46,104.41,18.8222305]
["bitfinex","SOLUSD",1644546366746,1.32594178,104.46,104.41,19.0722305]
["bitfinex","SOLUSD",1644546366946,1.32594178,104.46,104.41,33.4410305]
["bitfinex","SOLUSD",1644546367647,38.10717783,104.47,104.41,33.4410305]
["bitfinex","SOLUSD",1644546368549,1.32594178,104.46,104.41,33.4410305]
["bitfinex","SOLUSD",1644546368952,1.32594178,104.46,104.41,14.6188]
["bitfinex","SOLUSD",1644546371952,43.50023206,104.45,104.41,14.6188]
["bitfinex","SOLUSD",1644546374854,44.82617384,104.45,104.41,14.6188]
["bitfinex","SOLUSD",1644546376961,44.82617384,104.45,104.41,14.3688]
["bitfinex","SOLUSD",1644546377160,43.50023206,104.45,104.37,1.75537551]
["bitfinex","SOLUSD",1644546377461,1.32594178,104.43,104.34,4.787]
["bitfinex","SOLUSD",1644546377661,1.32594178,104.41,104.31,1.35044879]
["bitfinex","SOLUSD",1644546377859,1.32594178,104.41,104.3,4.788]
["bitfinex","SOLUSD",1644546378059,44.57398942,104.4,104.31,44.32401225]
["bitfinex","SOLUSD",1644546378258,60.2812312,104.4,104.31,44.32401225]
["bitfinex","SOLUSD",1644546378860,1.32594178,104.39,104.3,4.788]
["bitfinex","SOLUSD",1644546379161,6.11694178,104.38,104.27,4.791]
["bitfinex","SOLUSD",1644546379359,6.11694178,104.38,104.26,15.922]
["bitfinex","SOLUSD",1644546379563,15.71094178,104.37,104.26,6.0]
["bitfinex","SOLUSD",1644546379763,46.38632301,104.36,104.24,35.05333466]
["bitfinex","SOLUSD",1644546379961,58.84226479,104.36,104.24,35.05333466]
["bitfinex","SOLUSD",1644546380160,106.81246479,104.36,104.23,4.792]
["bitfinex","SOLUSD",1644546380363,61.07348633,104.36,104.22,53.3614]
["bitfinex","SOLUSD",1644546380766,67.07348633,104.36,104.22,58.35874798]
["bitfinex","SOLUSD",1644546380962,14.3911,104.33,104.22,58.35874798]
["bitfinex","SOLUSD",1644546381165,44.09423113,104.32,104.23,44.37350972]
["bitfinex","SOLUSD",1644546381364,44.09423113,104.32,104.23,50.37350972]
["bitfinex","SOLUSD",1644546381564,39.29923113,104.32,104.23,55.16850972]
["bitfinex","SOLUSD",1644546382266,53.69333113,104.32,104.23,55.16850972]
["bitfinex","SOLUSD",1644546382664,37.74514828,104.3,104.23,50.37350972]
["bitfinex","SOLUSD",1644546382865,63.905,104.34,104.23,50.37350972]
["bitfinex","SOLUSD",1644546383064,50.5172,104.35,104.23,50.37350972]
["bitfinex","SOLUSD",1644546383263,45.7222,104.35,104.23,75.89440972]
["bitfinex","SOLUSD",1644546383764,45.49016137,104.34,104.23,76.14440972]
["bitfinex","SOLUSD",1644546384666,45.49016137,104.34,104.23,75.89440972]
["bitfinex","SOLUSD",1644546384870,59.88066137,104.34,104.23,75.89440972]
["bitfinex","SOLUSD",1644546385066,4.793,104.33,104.23,75.89440972]
["bitfinex","SOLUSD",1644546385266,44.57258189,104.32,104.23,75.89440972]
["bitfinex","SOLUSD",1644546385467,44.57258189,104.32,104.23,80.68740972]
["bitfinex","SOLUSD",1644546386169,44.57258189,104.32,104.23,80.93740972]
["bitfinex","SOLUSD",1644546387769,50.57258189,104.32,104.23,80.93740972]
["bitfinex","SOLUSD",1644546387972,45.7222,104.35,104.23,80.93740972]
["bitfinex","SOLUSD",1644546388168,50.5152,104.35,104.23,80.93740972]
["bitfinex","SOLUSD",1644546388370,51.7222,104.35,104.23,80.93740972]
["bitfinex","SOLUSD",1644546388768,15.923,104.38,104.23,80.93740972]
["bitfinex","SOLUSD",1644546388968,35.65532598,104.34,104.24,22.8294]
["bitfinex","SOLUSD",1644546389169,35.65532598,104.34,104.27,14.3844]
["bitfinex","SOLUSD",1644546389369,35.65532598,104.34,104.28,35.30368204]
["bitfinex","SOLUSD",1644546389570,10.793,104.38,104.28,46.43368204]
["bitfinex","SOLUSD",1644546389768,6.0,104.38,104.28,52.68368204]
["bitfinex","SOLUSD",1644546389971,28.2331,104.39,104.28,52.68368204]
["bitfinex","SOLUSD",1644546390173,6.0,104.38,104.28,52.68368204]
["bitfinex","SOLUSD",1644546390569,35.47494574,104.37,104.28,52.68368204]
["bitfinex","SOLUSD",1644546390771,35.47494574,104.37,104.28,31.5133]
["bitfinex","SOLUSD",1644546390970,40.26694574,104.37,104.28,31.5133]
["bitfinex","SOLUSD",1644546392171,40.26694574,104.37,104.28,31.7633]
["bitfinex","SOLUSD",1644546392369,40.26694574,104.37,104.28,11.38]
["bitfinex","SOLUSD",1644546392572,40.26694574,104.37,104.28,0.25]
["bitfinex","SOLUSD",1644546392773,40.26694574,104.37,104.27,48.57519254]
["bitfinex","SOLUSD",1644546392972,54.65314574,104.37,104.27,48.57519254]
["bitfinex","SOLUSD",1644546393371,54.65314574,104.37,104.27,62.96069254]
["bitfinex","SOLUSD",1644546393973,49.86114574,104.37,104.27,6.25]
["bitfinex","SOLUSD",1644546394172,49.86114574,104.37,104.27,0.25]
["bitfinex","SOLUSD",1644546394371,49.86114574,104.37,104.26,53.4138]
["bitfinex","SOLUSD",1644546394573,4.793,104.36,104.26,53.4138]
["bitfinex","SOLUSD",1644546394973,34.30829019,104.35,104.26,93.44218168]
["bitfinex","SOLUSD",1644546395675,34.30829019,104.35,104.26,189.02218168]
["bitfinex","SOLUSD",1644546395874,40.30829019,104.35,104.26,107.82898168]
["bitfinex","SOLUSD",1644546396274,34.30829019,104.35,104.27,4.793]
["bitfinex","SOLUSD",1644546396673,34.30829019,104.35,104.28,16.05899422]
["bitfinex","SOLUSD",1644546396877,34.30829019,104.35,104.28,22.30899422]
["bitfinex","SOLUSD",1644546397075,34.30829019,104.35,104.28,16.30899422]
["bitfinex","SOLUSD",1644546398476,4.793,104.37,104.28,16.30899422]
["bitfinex","SOLUSD",1644546398678,23.6994,104.38,104.28,22.30899422]
["bitfinex","SOLUSD",1644546398878,23.6994,104.38,104.28,49.58353317]
["bitfinex","SOLUSD",1644546399078,29.6994,104.38,104.28,49.58353317]
["bitfinex","SOLUSD",1644546399277,23.6994,104.38,104.28,47.82299422]
["bitfinex","SOLUSD",1644546399479,43.51077358,104.37,104.28,47.82299422]
["bitfinex","SOLUSD",1644546399678,48.30277358,104.37,104.28,47.82299422]
["bitfinex","SOLUSD",1644546400681,48.30277358,104.37,104.28,17.38]
["bitfinex","SOLUSD",1644546401281,48.30277358,104.37,104.28,11.38]
["bitfinex","SOLUSD",1644546401680,48.30277358,104.37,104.28,51.63287688]
["bitfinex","SOLUSD",1644546401881,57.89677358,104.37,104.28,51.63287688]
["bitfinex","SOLUSD",1644546402281,57.89677358,104.37,104.28,57.63287688]
["bitfinex","SOLUSD",1644546402883,57.89677358,104.37,104.28,51.63287688]
["bitfinex","SOLUSD",1644546403408,57.89677358,104.37,104.28,57.63287688]
["bitfinex","SOLUSD",1644546403605,63.89677358,104.37,104.28,11.38]
["bitfinex","SOLUSD",1644546403807,63.89677358,104.37,104.28,0.25]
["bitfinex","SOLUSD",1644546404007,4.792,104.36,104.27,0.25]
["bitfinex","SOLUSD",1644546404307,19.1794,104.36,104.26,64.5438]
["bitfinex","SOLUSD",1644546404708,36.98027723,104.35,104.27,41.80006099]
["bitfinex","SOLUSD",1644546405110,36.98027723,104.35,104.27,48.05006099]
["bitfinex","SOLUSD",1644546405310,36.98027723,104.35,104.27,42.05006099]
["bitfinex","SOLUSD",1644546405909,36.98027723,104.35,104.26,61.5508]
["bitfinex","SOLUSD",1644546406111,36.98027723,104.35,104.26,67.5508]
["bitfinex","SOLUSD",1644546406311,36.98027723,104.35,104.26,61.5508]
["bitfinex","SOLUSD",1644546406511,36.98027723,104.35,104.26,67.5508]
["bitfinex","SOLUSD",1644546406711,36.98027723,104.35,104.26,61.5508]
["bitfinex","SOLUSD",1644546406911,36.98027723,104.35,104.26,67.5508]
["bitfinex","SOLUSD",1644546407114,4.793,104.34,104.25,0.024]
["bitfinex","SOLUSD",1644546407314,1.32594178,104.33,104.25,0.024]
["bitfinex","SOLUSD",1644546407513,6.11894178,104.32,104.25,0.024]
["bitfinex","SOLUSD",1644546407814,1.32594178,104.32,104.22,0.024]
["bitfinex","SOLUSD",1644546408013,41.02155834,104.31,104.22,34.29840418]
["bitfinex","SOLUSD",1644546408215,41.02155834,104.31,104.23,14.4147]
["bitfinex","SOLUSD",1644546408614,41.02155834,104.31,104.23,20.6647]
["bitfinex","SOLUSD",1644546409018,41.02155834,104.31,104.24,21.81297172]
["bitfinex","SOLUSD",1644546409414,41.02155834,104.31,104.24,0.024]
["bitfinex","SOLUSD",1644546409614,41.02155834,104.31,104.23,20.3907]
["bitfinex","SOLUSD",1644546409815,41.02155834,104.31,104.23,14.3907]
["bitfinex","SOLUSD",1644546410016,41.02155834,104.31,104.23,20.3907]
["bitfinex","SOLUSD",1644546410720,47.02155834,104.31,104.23,14.4147]
["bitfinex","SOLUSD",1644546410916,47.02155834,104.31,104.23,14.6647]
["bitfinex","SOLUSD",1644546411117,47.02155834,104.31,104.23,20.6647]
["bitfinex","SOLUSD",1644546411717,41.02155834,104.31,104.23,20.6647]
["bitfinex","SOLUSD",1644546412017,41.02155834,104.31,104.24,12.75169085]
["bitfinex","SOLUSD",1644546412418,41.02155834,104.31,104.24,13.02569085]
["bitfinex","SOLUSD",1644546412618,41.02155834,104.31,104.25,1.76053895]
["bitfinex","SOLUSD",1644546412824,41.02155834,104.31,104.25,8.01053895]
["bitfinex","SOLUSD",1644546413620,41.02155834,104.31,104.25,0.25]
["bitfinex","SOLUSD",1644546413820,41.02155834,104.31,104.25,14.6389]
["bitfinex","SOLUSD",1644546414020,41.02155834,104.31,104.26,36.30873439]
["bitfinex","SOLUSD",1644546414419,41.02155834,104.31,104.25,14.4129]
["bitfinex","SOLUSD",1644546414619,41.02155834,104.31,104.25,0.024]
["bitfinex","SOLUSD",1644546414821,41.02155834,104.31,104.25,0.274]
["bitfinex","SOLUSD",1644546415219,41.02155834,104.31,104.25,0.024]
["bitfinex","SOLUSD",1644546415619,41.02155834,104.31,104.25,11.06939246]
["bitfinex","SOLUSD",1644546416625,41.02155834,104.31,104.25,12.82993141]
["bitfinex","SOLUSD",1644546416921,4.793,104.32,104.25,13.07993141]
["bitfinex","SOLUSD",1644546417120,23.8457,104.33,104.25,19.07993141]
["bitfinex","SOLUSD",1644546417320,29.8457,104.33,104.25,17.31939246]
["bitfinex","SOLUSD",1644546417722,45.58959224,104.32,104.25,31.70839246]
["bitfinex","SOLUSD",1644546417921,45.58959224,104.32,104.25,25.70839246]
["bitfinex","SOLUSD",1644546418724,45.58959224,104.32,104.25,31.70839246]
["bitfinex","SOLUSD",1644546419727,6.11894178,104.34,104.26,1.76053895]
["bitfinex","SOLUSD",1644546419923,24.45344178,104.35,104.27,14.3856]
["bitfinex","SOLUSD",1644546420125,6.0,104.34,104.27,14.3856]
["bitfinex","SOLUSD",1644546420323,6.0,104.34,104.28,12.89053895]
["bitfinex","SOLUSD",1644546420524,1.32594178,104.36,104.28,17.68353895]
["bitfinex","SOLUSD",1644546420726,1.32594178,104.37,104.29,46.80252239]
["bitfinex","SOLUSD",1644546420926,1.32594178,104.38,104.3,15.922]
["bitfinex","SOLUSD",1644546421130,1.32594178,104.39,104.3,42.91423895]
["bitfinex","SOLUSD",1644546421425,1.32594178,104.39,104.31,1.76053895]
["bitfinex","SOLUSD",1644546421626,1.32594178,104.4,104.32,22.17539246]
["bitfinex","SOLUSD",1644546421826,1.32594178,104.4,104.32,28.42539246]
["bitfinex","SOLUSD",1644546422049,1.32594178,104.4,104.33,1.76053895]
["bitfinex","SOLUSD",1644546422226,45.7977923,104.39,104.34,43.83004249]
["bitfinex","SOLUSD",1644546422427,45.7977923,104.39,104.33,8.01053895]
["bitfinex","SOLUSD",1644546423126,45.7977923,104.39,104.33,2.01053895]
["bitfinex","SOLUSD",1644546423325,45.7977923,104.39,104.33,55.35508796]
["bitfinex","SOLUSD",1644546423829,45.7977923,104.39,104.33,49.35508796]
["bitfinex","SOLUSD",1644546424329,45.7977923,104.39,104.33,55.35508796]
["bitfinex","SOLUSD",1644546425131,45.7977923,104.39,104.33,2.01053895]
["bitfinex","SOLUSD",1644546425330,45.7977923,104.39,104.33,0.25]
["bitfinex","SOLUSD",1644546425534,45.7977923,104.39,104.33,6.25]
["bitfinex","SOLUSD",1644546425731,45.7977923,104.39,104.33,0.25]
["bitfinex","SOLUSD",1644546425931,45.7977923,104.39,104.32,14.6296]
["bitfinex","SOLUSD",1644546426130,45.7977923,104.39,104.32,53.26242154]
["bitfinex","SOLUSD",1644546426333,45.7977923,104.39,104.32,53.01242154]
["bitfinex","SOLUSD",1644546426732,51.7977923,104.39,104.32,53.01242154]
["bitfinex","SOLUSD",1644546427634,1.32594178,104.4,104.32,60.77296049]
["bitfinex","SOLUSD",1644546427834,1.32594178,104.4,104.32,65.81396049]
["bitfinex","SOLUSD",1644546428134,1.32594178,104.41,104.32,65.81396049]
["bitfinex","SOLUSD",1644546428733,41.21962246,104.4,104.32,65.81396049]
["bitfinex","SOLUSD",1644546430256,41.21962246,104.4,104.32,21.18113895]
["bitfinex","SOLUSD",1644546430458,41.21962246,104.4,104.32,5.041]
["bitfinex","SOLUSD",1644546430459,42.54556424,104.4,104.32,5.041]
["bitfinex","SOLUSD",1644546430659,48.54556424,104.4,104.32,5.041]
["bitfinex","SOLUSD",1644546431257,4.791,104.39,104.32,5.041]
["bitfinex","SOLUSD",1644546431460,45.96780631,104.38,104.32,5.041]
["bitfinex","SOLUSD",1644546431657,45.96780631,104.38,104.3,62.74277373]
["bitfinex","SOLUSD",1644546431857,45.96780631,104.38,104.3,16.14283895]
["bitfinex","SOLUSD",1644546432058,45.96780631,104.38,104.29,24.1977]
["bitfinex","SOLUSD",1644546432860,47.29374809,104.38,104.29,24.1977]
["bitfinex","SOLUSD",1644546433059,47.29374809,104.38,104.29,69.65366975]
["bitfinex","SOLUSD",1644546433560,36.67137564,104.36,104.29,69.65366975]
["bitfinex","SOLUSD",1644546433762,36.67137564,104.36,104.29,84.28736975]
["bitfinex","SOLUSD",1644546433964,36.67137564,104.36,104.29,38.8314]
["bitfinex","SOLUSD",1644546434964,36.67137564,104.36,104.3,43.72985613]
["bitfinex","SOLUSD",1644546435362,36.67137564,104.36,104.3,43.97985613]
["bitfinex","SOLUSD",1644546435868,4.792,104.37,104.3,43.97985613]
["bitfinex","SOLUSD",1644546436065,4.792,104.37,104.31,1.76053895]
["bitfinex","SOLUSD",1644546436266,23.0997,104.38,104.31,2.01053895]
["bitfinex","SOLUSD",1644546436569,23.0997,104.38,104.31,0.25]
["bitfinex","SOLUSD",1644546436766,23.0997,104.38,104.32,1.76053895]
["bitfinex","SOLUSD",1644546436965,61.01607181,104.38,104.32,14.11805872]
["bitfinex","SOLUSD",1644546437166,61.01607181,104.38,104.32,1.76053895]
["bitfinex","SOLUSD",1644546437367,61.01607181,104.38,104.31,4.791]
["bitfinex","SOLUSD",1644546437568,65.80707181,104.38,104.3,32.26493895]
["bitfinex","SOLUSD",1644546437767,65.80707181,104.38,104.3,26.51493895]
["bitfinex","SOLUSD",1644546438167,65.80707181,104.38,104.3,60.82585383]
["bitfinex","SOLUSD",1644546438368,65.80707181,104.38,104.3,75.20825383]
["bitfinex","SOLUSD",1644546438569,65.80707181,104.38,104.3,40.89733895]
["bitfinex","SOLUSD",1644546439571,71.80707181,104.38,104.3,83.37530264]
["bitfinex","SOLUSD",1644546439772,67.01607181,104.38,104.3,89.37530264]
["bitfinex","SOLUSD",1644546440572,67.01607181,104.38,104.3,83.37530264]
["bitfinex","SOLUSD",1644546440771,61.01607181,104.38,104.3,88.41730264]
["bitfinex","SOLUSD",1644546441575,61.01607181,104.38,104.3,94.41730264]
["bitfinex","SOLUSD",1644546441777,61.01607181,104.38,104.3,83.62530264]
["bitfinex","SOLUSD",1644546442179,61.01607181,104.38,104.3,89.62530264]
["bitfinex","SOLUSD",1644546442380,23.0997,104.38,104.3,83.62530264]
["bitfinex","SOLUSD",1644546442576,23.0997,104.38,104.3,89.62530264]
["bitfinex","SOLUSD",1644546442776,23.0997,104.38,104.31,4.792]
["bitfinex","SOLUSD",1644546442976,23.0997,104.38,104.33,14.3788]
["bitfinex","SOLUSD",1644546443176,24.97274178,104.41,104.33,14.3788]
["bitfinex","SOLUSD",1644546443376,7.32594178,104.41,104.34,13.35941221]
["bitfinex","SOLUSD",1644546443777,1.32594178,104.41,104.35,1.76053895]
["bitfinex","SOLUSD",1644546443976,1.32594178,104.42,104.35,16.13623895]
["bitfinex","SOLUSD",1644546444177,1.32594178,104.42,104.35,33.51623895]
["bitfinex","SOLUSD",1644546444479,1.32594178,104.44,104.36,89.77492868]
["bitfinex","SOLUSD",1644546444691,1.32594178,104.45,104.37,11.13]
["bitfinex","SOLUSD",1644546444880,1.32594178,104.45,104.38,15.97248617]
["bitfinex","SOLUSD",1644546445080,1.32594178,104.45,104.38,17.73302512]
["bitfinex","SOLUSD",1644546445280,1.32594178,104.45,104.38,23.98302512]
["bitfinex","SOLUSD",1644546445479,1.32594178,104.45,104.4,35.48221383]
["bitfinex","SOLUSD",1644546445781,1.32594178,104.45,104.4,35.73221383]
["bitfinex","SOLUSD",1644546445979,44.28013998,104.45,104.4,35.48221383]
["bitfinex","SOLUSD",1644546446179,44.28013998,104.45,104.4,35.73221383]
["bitfinex","SOLUSD",1644546446981,44.28013998,104.45,104.38,20.3717]
["bitfinex","SOLUSD",1644546447179,44.32485466,104.45,104.39,0.25]
["bitfinex","SOLUSD",1644546447379,44.28013998,104.45,104.39,0.25]
["bitfinex","SOLUSD",1644546447579,44.28013998,104.45,104.39,1.76053895]
["bitfinex","SOLUSD",1644546447780,1.32594178,104.45,104.39,8.01053895]
["bitfinex","SOLUSD",1644546448180,48.02815646,104.46,104.37,6.54853895]
["bitfinex","SOLUSD",1644546448382,4.788,104.44,104.35,12.89053895]
["bitfinex","SOLUSD",1644546448580,1.32594178,104.44,104.35,12.89053895]
["bitfinex","SOLUSD",1644546448782,40.55415451,104.43,104.36,46.08692995]
["bitfinex","SOLUSD",1644546449180,39.22821273,104.43,104.36,46.33692995]
["bitfinex","SOLUSD",1644546449381,40.55415451,104.43,104.36,46.33692995]
["bitfinex","SOLUSD",1644546449780,40.55415451,104.43,104.36,60.71112995]
["bitfinex","SOLUSD",1644546449980,39.22821273,104.43,104.36,60.71112995]
["bitfinex","SOLUSD",1644546452085,39.22821273,104.43,104.36,62.4716689]
["bitfinex","SOLUSD",1644546454084,39.22821273,104.43,104.36,68.4716689]
["bitfinex","SOLUSD",1644546454284,1.32594178,104.44,104.36,68.4716689]
["bitfinex","SOLUSD",1644546455085,1.32594178,104.44,104.37,11.13]
["bitfinex","SOLUSD",1644546455287,1.32594178,104.45,104.39,14.3705]
["bitfinex","SOLUSD",1644546455486,1.32594178,104.45,104.4,35.20730653]
["bitfinex","SOLUSD",1644546455686,48.02815646,104.46,104.4,35.20730653]
["bitfinex","SOLUSD",1644546455886,47.98344178,104.46,104.4,37.21771973]
["bitfinex","SOLUSD",1644546457788,47.98344178,104.46,104.4,51.58701973]
["bitfinex","SOLUSD",1644546457987,1.32594178,104.46,104.41,1.7604132]
["bitfinex","SOLUSD",1644546458188,1.32594178,104.47,104.41,1.7604132]
["bitfinex","SOLUSD",1644546458390,1.32594178,104.48,104.41,2.0104132]
["bitfinex","SOLUSD",1644546458890,1.32594178,104.48,104.42,22.64048257]
["bitfinex","SOLUSD",1644546459089,1.32594178,104.48,104.42,33.77048257]
["bitfinex","SOLUSD",1644546459288,44.48610615,104.48,104.43,1.7604132]
["bitfinex","SOLUSD",1644546459688,48.50885646,104.5,104.43,2.0104132]
["bitfinex","SOLUSD",1644546459890,48.46414178,104.5,104.43,2.0104132]
["bitfinex","SOLUSD",1644546460690,46.42776606,104.49,104.43,16.3751132]
["bitfinex","SOLUSD",1644546461093,46.42776606,104.49,104.44,1.7604132]
["bitfinex","SOLUSD",1644546461291,46.42776606,104.49,104.44,2.0104132]
["bitfinex","SOLUSD",1644546461994,46.42776606,104.49,104.44,37.21771973]
["bitfinex","SOLUSD",1644546462397,46.42776606,104.49,104.44,2.0104132]
["bitfinex","SOLUSD",1644546462795,46.42776606,104.49,104.43,14.3647]
["bitfinex","SOLUSD",1644546462998,46.42776606,104.49,104.43,14.6147]
["bitfinex","SOLUSD",1644546463311,46.42776606,104.49,104.43,16.3751132]
["bitfinex","SOLUSD",1644546463515,1.32594178,104.5,104.44,13.34569461]
["bitfinex","SOLUSD",1644546463912,1.32594178,104.5,104.45,1.7604132]
["bitfinex","SOLUSD",1644546464114,0.04471468,104.51,104.45,1.7604132]
["bitfinex","SOLUSD",1644546464311,7.37065646,104.52,104.45,2.0104132]
["bitfinex","SOLUSD",1644546464511,36.55083689,104.52,104.46,34.95108112]
["bitfinex","SOLUSD",1644546464714,42.50612221,104.52,104.45,1.7604132]
["bitfinex","SOLUSD",1644546464914,42.50612221,104.52,104.44,25.4929]
["bitfinex","SOLUSD",1644546465112,4.785,104.51,104.44,11.38]
["bitfinex","SOLUSD",1644546465313,6.11094178,104.51,104.44,11.38]
["bitfinex","SOLUSD",1644546465715,39.22793594,104.5,104.44,11.38]
["bitfinex","SOLUSD",1644546467720,39.22793594,104.5,104.44,21.52516987]
["bitfinex","SOLUSD",1644546467919,39.22793594,104.5,104.44,23.28558307]
["bitfinex","SOLUSD",1644546468920,39.22793594,104.5,104.44,37.64868307]
["bitfinex","SOLUSD",1644546469720,39.22793594,104.5,104.44,12.8904132]
["bitfinex","SOLUSD",1644546469921,39.22793594,104.5,104.44,11.13]
["bitfinex","SOLUSD",1644546470121,39.22793594,104.5,104.44,11.38]
["bitfinex","SOLUSD",1644546470722,39.22793594,104.5,104.44,53.37295694]
["bitfinex","SOLUSD",1644546470921,39.22793594,104.5,104.44,11.13]
["bitfinex","SOLUSD",1644546471121,39.22793594,104.5,104.43,14.3646]
["bitfinex","SOLUSD",1644546471321,44.01293594,104.5,104.43,14.6146]
["bitfinex","SOLUSD",1644546471721,44.01293594,104.5,104.43,16.3750132]
["bitfinex","SOLUSD",1644546471922,44.01293594,104.5,104.44,37.31424428]
["bitfinex","SOLUSD",1644546472221,39.22793594,104.5,104.44,53.43825748]
["bitfinex","SOLUSD",1644546472421,39.22793594,104.5,104.44,53.68825748]
["bitfinex","SOLUSD",1644546472624,1.32594178,104.51,104.44,53.68825748]
["bitfinex","SOLUSD",1644546472825,1.32594178,104.51,104.44,59.68825748]
["bitfinex","SOLUSD",1644546473024,1.37065646,104.52,104.44,59.68825748]
["bitfinex","SOLUSD",1644546473323,1.37065646,104.52,104.46,14.3611]
["bitfinex","SOLUSD",1644546473527,49.46926443,104.52,104.46,33.13423162]
["bitfinex","SOLUSD",1644546473724,49.42454975,104.52,104.45,35.8335]
["bitfinex","SOLUSD",1644546474124,1.32594178,104.51,104.45,36.0835]
["bitfinex","SOLUSD",1644546474727,41.98573906,104.5,104.45,36.0835]
["bitfinex","SOLUSD",1644546474925,41.98573906,104.5,104.44,1.7604132]
["bitfinex","SOLUSD",1644546475124,41.98573906,104.5,104.43,4.785]
["bitfinex","SOLUSD",1644546475125,43.31168084,104.5,104.43,4.785]
["bitfinex","SOLUSD",1644546475523,41.98573906,104.5,104.43,4.785]
["bitfinex","SOLUSD",1644546475723,43.31168084,104.5,104.44,48.43822688]
["bitfinex","SOLUSD",1644546475924,41.98573906,104.5,104.44,48.43822688]
["bitfinex","SOLUSD",1644546476325,41.98573906,104.5,104.44,48.68822688]
["bitfinex","SOLUSD",1644546476524,46.77073906,104.5,104.44,48.68822688]
["bitfinex","SOLUSD",1644546476925,48.09668084,104.5,104.44,48.68822688]
["bitfinex","SOLUSD",1644546477130,41.98573906,104.5,104.44,48.68822688]
["bitfinex","SOLUSD",1644546478233,41.98573906,104.5,104.44,0.25]
["bitfinex","SOLUSD",1644546478431,43.31168084,104.5,104.43,14.6144]
["bitfinex","SOLUSD",1644546479232,43.31168084,104.5,104.43,54.94077065]
["bitfinex","SOLUSD",1644546479733,41.98573906,104.5,104.43,56.69690732]
["bitfinex","SOLUSD",1644546479933,41.98573906,104.5,104.43,67.82690732]
["bitfinex","SOLUSD",1644546480134,1.32594178,104.51,104.43,67.82690732]
["bitfinex","SOLUSD",1644546480334,1.32594178,104.51,104.44,4.785]
["bitfinex","SOLUSD",1644546480535,1.32594178,104.51,104.45,14.3623]
["bitfinex","SOLUSD",1644546481136,38.54370228,104.51,104.45,30.12330525]
["bitfinex","SOLUSD",1644546481735,1.32594178,104.51,104.45,37.87944192]
["bitfinex","SOLUSD",1644546481938,1.32594178,104.51,104.46,11.13]
["bitfinex","SOLUSD",1644546482237,1.55283146,104.53,104.48,14.3567]
["bitfinex","SOLUSD",1644546482438,1.50811678,104.53,104.48,25.4867]
["bitfinex","SOLUSD",1644546482635,1.50811678,104.53,104.49,42.08250732]
["bitfinex","SOLUSD",1644546482836,1.50811678,104.53,104.49,48.33250732]
["bitfinex","SOLUSD",1644546483038,1.50811678,104.53,104.5,1.75613667]
["bitfinex","SOLUSD",1644546483241,0.182175,104.53,104.51,17.38669997]
["bitfinex","SOLUSD",1644546483640,0.182175,104.53,104.51,19.39283664]
["bitfinex","SOLUSD",1644546483844,0.182175,104.53,104.52,15.76100525]
["bitfinex","SOLUSD",1644546484038,0.182175,104.53,104.51,19.14283664]
["bitfinex","SOLUSD",1644546484238,0.182175,104.53,104.51,19.39283664]
["bitfinex","SOLUSD",1644546484939,0.182175,104.53,104.51,25.14283664]
["bitfinex","SOLUSD",1644546485139,0.182175,104.53,104.51,25.39283664]
["bitfinex","SOLUSD",1644546485339,0.182175,104.53,104.52,3.03219997]
["bitfinex","SOLUSD",1644546485843,0.182175,104.53,104.52,17.63559997]
["bitfinex","SOLUSD",1644546486041,0.182175,104.53,104.52,19.39173664]
["bitfinex","SOLUSD",1644546486241,0.182175,104.53,104.52,25.39173664]
["bitfinex","SOLUSD",1644546488745,0.182175,104.53,104.52,23.63559997]
["bitfinex","SOLUSD",1644546489042,0.182175,104.53,104.52,17.63559997]
["bitfinex","SOLUSD",1644546490348,0.182175,104.53,104.52,3.03219997]
["bitfinex","SOLUSD",1644546490548,0.182175,104.53,104.52,3.28219997]
["bitfinex","SOLUSD",1644546491147,0.182175,104.53,104.52,3.03219997]
["bitfinex","SOLUSD",1644546491347,0.182175,104.53,104.52,3.28219997]
["bitfinex","SOLUSD",1644546491748,0.182175,104.53,104.52,9.28219997]
["bitfinex","SOLUSD",1644546491948,0.182175,104.53,104.52,5.03833664]
["bitfinex","SOLUSD",1644546492149,0.182175,104.53,104.52,11.03833664]
["bitfinex","SOLUSD",1644546492548,0.182175,104.53,104.52,15.82133664]
["bitfinex","SOLUSD",1644546492750,1.05283146,104.58,104.52,30.17433664]
["bitfinex","SOLUSD",1644546492947,1.00811678,104.58,104.52,36.52133664]
["bitfinex","SOLUSD",1644546494148,36.01278684,104.57,104.52,36.27133664]
["bitfinex","SOLUSD",1644546494352,36.01278684,104.57,104.52,3.03219997]
["bitfinex","SOLUSD",1644546494650,40.79478684,104.57,104.5,36.3572701]
["bitfinex","SOLUSD",1644546494850,42.01278684,104.57,104.5,36.3572701]
["bitfinex","SOLUSD",1644546495750,56.37038684,104.57,104.49,19.1393]
["bitfinex","SOLUSD",1644546495954,56.37038684,104.57,104.49,6.0]
["bitfinex","SOLUSD",1644546496152,4.783,104.56,104.49,6.0]
["bitfinex","SOLUSD",1644546496453,4.783,104.56,104.47,29.1975]
["bitfinex","SOLUSD",1644546496651,4.82771468,104.56,104.47,6.0]
["bitfinex","SOLUSD",1644546496852,4.82771468,104.56,104.46,45.7374584]
["bitfinex","SOLUSD",1644546497070,0.04471468,104.55,104.46,45.7374584]
["bitfinex","SOLUSD",1644546497269,4.784,104.54,104.46,68.10459507]
["bitfinex","SOLUSD",1644546497470,34.58620548,104.53,104.46,68.10459507]
["bitfinex","SOLUSD",1644546499170,34.58620548,104.53,104.46,22.36713667]
["bitfinex","SOLUSD",1644546500173,34.58620548,104.53,104.46,71.14767354]
["bitfinex","SOLUSD",1644546501775,40.58620548,104.53,104.46,71.14767354]
["bitfinex","SOLUSD",1644546503972,40.58620548,104.53,104.46,65.14767354]
["bitfinex","SOLUSD",1644546505077,40.58620548,104.53,104.46,16.36713667]
["bitfinex","SOLUSD",1644546506980,40.58620548,104.53,104.45,14.3626]
["bitfinex","SOLUSD",1644546507178,4.785,104.52,104.44,4.783]
["bitfinex","SOLUSD",1644546507379,4.82971468,104.52,104.42,1.75611137]
["bitfinex","SOLUSD",1644546507577,4.82971468,104.52,104.39,51.8075]
["bitfinex","SOLUSD",1644546507578,42.46687385,104.52,104.39,51.8075]
["bitfinex","SOLUSD",1644546507781,31.07130412,104.51,104.39,47.0225]
["bitfinex","SOLUSD",1644546507978,4.785,104.5,104.39,47.0225]
["bitfinex","SOLUSD",1644546508179,28.619,104.5,104.39,47.0225]
["bitfinex","SOLUSD",1644546508377,28.619,104.5,104.39,48.77861137]
["bitfinex","SOLUSD",1644546508779,42.9862,104.5,104.39,63.39831137]
["bitfinex","SOLUSD",1644546508979,40.00569816,104.49,104.4,38.58644775]
["bitfinex","SOLUSD",1644546509179,4.787,104.48,104.4,38.58644775]
["bitfinex","SOLUSD",1644546509379,40.00569816,104.49,104.41,1.75611137]
["bitfinex","SOLUSD",1644546509778,40.00569816,104.49,104.41,8.00611137]
["bitfinex","SOLUSD",1644546510180,40.00569816,104.49,104.42,1.75611137]
["bitfinex","SOLUSD",1644546510379,40.00569816,104.49,104.42,8.00611137]
["bitfinex","SOLUSD",1644546510780,40.00569816,104.49,104.43,1.75611137]
["bitfinex","SOLUSD",1644546511181,40.00569816,104.49,104.43,2.00611137]
["bitfinex","SOLUSD",1644546511980,40.00569816,104.49,104.43,0.25]
["bitfinex","SOLUSD",1644546512386,40.00569816,104.49,104.41,46.23281137]
["bitfinex","SOLUSD",1644546515687,23.834,104.5,104.41,46.23281137]
["bitfinex","SOLUSD",1644546515886,6.0,104.5,104.41,152.94281137]
["bitfinex","SOLUSD",1644546516088,0.04471468,104.52,104.41,152.94281137]
["bitfinex","SOLUSD",1644546516288,6.04471468,104.52,104.41,191.69623779]
["bitfinex","SOLUSD",1644546516790,38.75276769,104.51,104.41,191.69623779]
["bitfinex","SOLUSD",1644546517191,38.75276769,104.51,104.41,191.24623779]
["bitfinex","SOLUSD",1644546519287,38.75276769,104.51,104.44,14.3618]
["bitfinex","SOLUSD",1644546519491,38.75276769,104.51,104.45,17.50092815]
["bitfinex","SOLUSD",1644546519889,38.75276769,104.51,104.45,17.75092815]
["bitfinex","SOLUSD",1644546520792,38.75276769,104.51,104.45,32.11272815]
["bitfinex","SOLUSD",1644546520991,38.75276769,104.51,104.45,38.11272815]
["bitfinex","SOLUSD",1644546523294,38.75276769,104.51,104.45,32.11272815]
["bitfinex","SOLUSD",1644546523795,38.75276769,104.51,104.45,38.11272815]
["bitfinex","SOLUSD",1644546524192,38.75276769,104.51,104.45,14.6118]
["bitfinex","SOLUSD",1644546524692,38.75276769,104.51,104.44,14.3641]
["bitfinex","SOLUSD",1644546524894,38.75276769,104.51,104.44,20.3641]
["bitfinex","SOLUSD",1644546524895,43.53776769,104.51,104.44,20.3641]
["bitfinex","SOLUSD",1644546525092,43.53776769,104.51,104.44,6.0]
["bitfinex","SOLUSD",1644546525492,43.53776769,104.51,104.41,142.90225893]
["bitfinex","SOLUSD",1644546525693,38.75276769,104.51,104.43,14.3658]
["bitfinex","SOLUSD",1644546525902,44.75276769,104.51,104.43,14.3658]
["bitfinex","SOLUSD",1644546526095,38.75276769,104.51,104.43,20.3658]
["bitfinex","SOLUSD",1644546526294,4.785,104.5,104.43,6.0]
["bitfinex","SOLUSD",1644546526493,4.785,104.5,104.41,4.785]
["bitfinex","SOLUSD",1644546526695,10.785,104.5,104.39,71.0578]
["bitfinex","SOLUSD",1644546526894,51.8155,104.5,104.39,71.0578]
["bitfinex","SOLUSD",1644546527094,57.8155,104.5,104.4,36.20849433]
["bitfinex","SOLUSD",1644546527494,57.8155,104.5,104.4,36.45849433]
["bitfinex","SOLUSD",1644546527795,14.369,104.49,104.41,14.3687]
["bitfinex","SOLUSD",1644546527993,4.785,104.48,104.41,14.3687]
["bitfinex","SOLUSD",1644546528195,39.89296945,104.47,104.41,14.6187]
["bitfinex","SOLUSD",1644546530498,39.89296945,104.47,104.39,24.92401137]
["bitfinex","SOLUSD",1644546530699,39.89296945,104.47,104.4,14.3699]
["bitfinex","SOLUSD",1644546530902,39.89296945,104.47,104.4,14.6199]
["bitfinex","SOLUSD",1644546531098,39.89296945,104.47,104.4,16.37601137]
["bitfinex","SOLUSD",1644546531300,39.89296945,104.47,104.41,45.23704742]
["bitfinex","SOLUSD",1644546531699,39.89296945,104.47,104.42,16.12211137]
["bitfinex","SOLUSD",1644546531901,39.89296945,104.47,104.42,16.37211137]
["bitfinex","SOLUSD",1644546532701,39.89296945,104.47,104.43,1.75611137]
["bitfinex","SOLUSD",1644546533001,39.89296945,104.47,104.43,16.37201137]
["bitfinex","SOLUSD",1644546533604,39.89296945,104.47,104.43,1.75611137]
["bitfinex","SOLUSD",1644546533802,39.89296945,104.47,104.41,14.3689]
["bitfinex","SOLUSD",1644546534003,39.89296945,104.47,104.4,0.25]
["bitfinex","SOLUSD",1644546534611,39.89296945,104.47,104.4,36.85512987]
["bitfinex","SOLUSD",1644546535105,39.89296945,104.47,104.4,0.25]
["bitfinex","SOLUSD",1644546535304,39.89296945,104.47,104.39,25.17401137]
["bitfinex","SOLUSD",1644546535704,39.89296945,104.47,104.4,14.3701]
["bitfinex","SOLUSD",1644546535909,39.89296945,104.47,104.4,14.6201]
["bitfinex","SOLUSD",1644546536105,39.89296945,104.47,104.4,16.37621137]
["bitfinex","SOLUSD",1644546537406,39.89296945,104.47,104.4,22.37621137]
["bitfinex","SOLUSD",1644546537707,39.89296945,104.47,104.4,22.12621137]
["bitfinex","SOLUSD",1644546538006,39.89296945,104.47,104.4,16.12621137]
["bitfinex","SOLUSD",1644546538627,39.89296945,104.47,104.4,22.12621137]
["bitfinex","SOLUSD",1644546539327,39.89296945,104.47,104.4,22.37621137]
["bitfinex","SOLUSD",1644546539527,39.89296945,104.47,104.41,4.787]
["bitfinex","SOLUSD",1644546539727,39.89296945,104.47,104.42,14.3668]
["bitfinex","SOLUSD",1644546540129,39.89296945,104.47,104.42,14.6168]
["bitfinex","SOLUSD",1644546540330,39.89296945,104.47,104.42,14.3668]
["bitfinex","SOLUSD",1644546540729,39.89296945,104.47,104.42,14.6168]
["bitfinex","SOLUSD",1644546542632,67.44241468,104.5,104.42,14.6168]
["bitfinex","SOLUSD",1644546542831,0.04471468,104.5,104.43,1.75611137]
["bitfinex","SOLUSD",1644546543030,2.67315917,104.51,104.45,14.3635]
["bitfinex","SOLUSD",1644546543031,0.04471468,104.51,104.45,14.3635]
["bitfinex","SOLUSD",1644546543234,25.15807385,104.52,104.45,14.3635]
["bitfinex","SOLUSD",1644546543430,22.9402,104.52,104.45,14.6135]
["bitfinex","SOLUSD",1644546543733,57.85913267,104.52,104.45,24.15368365]
["bitfinex","SOLUSD",1644546544532,62.64413267,104.52,104.45,24.15368365]
["bitfinex","SOLUSD",1644546545936,62.64413267,104.52,104.45,25.90979502]
["bitfinex","SOLUSD",1644546546439,27.7252,104.52,104.45,25.90979502]
["bitfinex","SOLUSD",1644546546638,27.7252,104.52,104.45,31.90979502]
["bitfinex","SOLUSD",1644546546839,22.9402,104.52,104.47,14.358]
["bitfinex","SOLUSD",1644546547037,4.83076716,104.56,104.47,14.358]
["bitfinex","SOLUSD",1644546547238,3.07857345,104.55,104.48,1.75611137]
["bitfinex","SOLUSD",1644546547438,44.62174217,104.55,104.48,1.75611137]
["bitfinex","SOLUSD",1644546547637,41.58893588,104.55,104.48,8.00611137]
["bitfinex","SOLUSD",1644546548239,47.58893588,104.55,104.48,8.00611137]
["bitfinex","SOLUSD",1644546548641,41.58893588,104.55,104.48,8.00611137]
["bitfinex","SOLUSD",1644546548841,41.58893588,104.55,104.49,14.3584]
["bitfinex","SOLUSD",1644546549241,41.58893588,104.55,104.49,20.6084]
["bitfinex","SOLUSD",1644546549640,41.58893588,104.55,104.49,62.73803916]
["bitfinex","SOLUSD",1644546550642,37.68926716,104.56,104.49,62.73803916]
["bitfinex","SOLUSD",1644546550844,4.783,104.55,104.49,62.73803916]
["bitfinex","SOLUSD",1644546551042,37.6435,104.56,104.49,62.73803916]
["bitfinex","SOLUSD",1644546551248,43.68926716,104.56,104.49,62.73803916]
["bitfinex","SOLUSD",1644546551443,43.6435,104.56,104.49,62.48803916]
["bitfinex","SOLUSD",1644546551644,64.29947335,104.56,104.49,62.73803916]
["bitfinex","SOLUSD",1644546552042,58.29947335,104.56,104.49,62.73803916]
["bitfinex","SOLUSD",1644546552243,64.29947335,104.56,104.49,62.73803916]
["bitfinex","SOLUSD",1644546552442,58.29947335,104.56,104.49,62.73803916]
["bitfinex","SOLUSD",1644546553843,64.29947335,104.56,104.49,20.6084]
["bitfinex","SOLUSD",1644546554044,58.29947335,104.56,104.49,20.6084]
["bitfinex","SOLUSD",1644546554842,58.29947335,104.56,104.49,64.51320102]
["bitfinex","SOLUSD",1644546556144,63.08247335,104.56,104.49,20.6084]
["bitfinex","SOLUSD",1644546556343,77.44107335,104.56,104.49,14.6084]
["bitfinex","SOLUSD",1644546556544,78.65807335,104.56,104.49,0.25]
["bitfinex","SOLUSD",1644546556743,64.29947335,104.56,104.47,34.3411]
["bitfinex","SOLUSD",1644546557146,64.29947335,104.56,104.48,37.25631817]
["bitfinex","SOLUSD",1644546557343,63.08247335,104.56,104.48,43.50631817]
["bitfinex","SOLUSD",1644546557750,63.08247335,104.56,104.49,14.3583]
["bitfinex","SOLUSD",1644546557944,58.29947335,104.56,104.49,14.3583]
["bitfinex","SOLUSD",1644546558146,58.29947335,104.56,104.49,14.6083]
["bitfinex","SOLUSD",1644546558646,64.29947335,104.56,104.49,14.6083]
["bitfinex","SOLUSD",1644546559048,69.08247335,104.56,104.49,14.6083]
["bitfinex","SOLUSD",1644546559845,63.08247335,104.56,104.49,14.6083]
["bitfinex","SOLUSD",1644546560047,77.44117335,104.56,104.49,14.6083]
["bitfinex","SOLUSD",1644546561450,72.65817335,104.56,104.49,14.6083]
["bitfinex","SOLUSD",1644546561848,58.29947335,104.56,104.49,14.6083]
["bitfinex","SOLUSD",1644546563348,64.29947335,104.56,104.49,14.6083]
["bitfinex","SOLUSD",1644546564151,64.29947335,104.56,104.49,14.3583]
["bitfinex","SOLUSD",1644546564652,78.65787335,104.56,104.49,14.3583]
["bitfinex","SOLUSD",1644546564852,78.65787335,104.56,104.48,20.3594]
["bitfinex","SOLUSD",1644546565051,4.783,104.55,104.48,14.3594]
["bitfinex","SOLUSD",1644546566455,19.1433,104.55,104.48,14.3594]
["bitfinex","SOLUSD",1644546566653,14.3603,104.55,104.48,14.3594]
["bitfinex","SOLUSD",1644546567054,14.3603,104.55,104.48,14.6094]
["bitfinex","SOLUSD",1644546567857,14.3603,104.55,104.48,14.3594]
["bitfinex","SOLUSD",1644546568255,77.44227335,104.56,104.48,16.36551137]
["bitfinex","SOLUSD",1644546568555,72.65827335,104.56,104.48,16.36551137]
["bitfinex","SOLUSD",1644546568755,64.29947335,104.56,104.48,16.36551137]
["bitfinex","SOLUSD",1644546568956,64.29947335,104.56,104.48,22.36551137]
["bitfinex","SOLUSD",1644546570057,58.29947335,104.56,104.48,22.36551137]
["bitfinex","SOLUSD",1644546571759,72.65797335,104.56,104.48,22.36551137]
["bitfinex","SOLUSD",1644546572182,77.44097335,104.56,104.48,22.11551137]
["bitfinex","SOLUSD",1644546573182,77.44097335,104.56,104.48,16.11551137]
["bitfinex","SOLUSD",1644546573382,77.44097335,104.56,104.48,22.11551137]
["bitfinex","SOLUSD",1644546573584,77.44097335,104.56,104.48,22.36551137]
["bitfinex","SOLUSD",1644546574284,72.65797335,104.56,104.48,27.14851137]
["bitfinex","SOLUSD",1644546574485,72.65797335,104.56,104.48,21.14851137]
["bitfinex","SOLUSD",1644546574786,72.65797335,104.56,104.48,27.14851137]
["bitfinex","SOLUSD",1644546575389,72.65797335,104.56,104.48,21.14851137]
["bitfinex","SOLUSD",1644546576287,72.65797335,104.56,104.48,27.14851137]
["bitfinex","SOLUSD",1644546576492,58.29947335,104.56,104.48,27.14851137]
["bitfinex","SOLUSD",1644546577487,58.29947335,104.56,104.48,25.3924]
["bitfinex","SOLUSD",1644546577687,78.65757335,104.56,104.48,25.3924]
["bitfinex","SOLUSD",1644546577894,4.783,104.55,104.48,25.3924]
["bitfinex","SOLUSD",1644546579289,4.783,104.55,104.48,20.6094]
["bitfinex","SOLUSD",1644546580592,64.29947335,104.56,104.48,20.6094]
["bitfinex","SOLUSD",1644546581894,29.2846,104.56,104.48,20.6094]
["bitfinex","SOLUSD",1644546582091,0.04576716,104.57,104.48,33.49551137]
["bitfinex","SOLUSD",1644546582293,0.04576716,104.58,104.49,4.783]
["bitfinex","SOLUSD",1644546582495,0.04576716,104.59,104.51,14.3509]
["bitfinex","SOLUSD",1644546582693,0.04576716,104.58,104.51,30.2629]
["bitfinex","SOLUSD",1644546582895,23.27356716,104.6,104.52,10.76278945]
["bitfinex","SOLUSD",1644546583096,45.6994963,104.59,104.52,12.51890082]
["bitfinex","SOLUSD",1644546583294,45.6994963,104.59,104.52,42.41720082]
["bitfinex","SOLUSD",1644546584695,45.6994963,104.59,104.54,14.3512]
["bitfinex","SOLUSD",1644546584895,45.6994963,104.59,104.54,14.6012]
["bitfinex","SOLUSD",1644546585399,45.6994963,104.59,104.54,14.3512]
["bitfinex","SOLUSD",1644546585598,45.6994963,104.59,104.52,6.0]
["bitfinex","SOLUSD",1644546585800,4.782,104.58,104.49,14.3592]
["bitfinex","SOLUSD",1644546586001,7.85134771,104.58,104.49,14.3592]
["bitfinex","SOLUSD",1644546586200,7.0589887,104.58,104.49,14.3592]
["bitfinex","SOLUSD",1644546586601,30.7975887,104.58,104.49,14.3592]
["bitfinex","SOLUSD",1644546586800,14.3595,104.56,104.49,14.6092]
["bitfinex","SOLUSD",1644546587002,40.00589898,104.55,104.49,14.6092]
["bitfinex","SOLUSD",1644546591506,40.00589898,104.55,104.49,20.6092]
["bitfinex","SOLUSD",1644546592106,0.04576716,104.57,104.49,20.6092]
["bitfinex","SOLUSD",1644546592408,28.56636716,104.58,104.49,45.0337]
["bitfinex","SOLUSD",1644546592607,23.78436716,104.58,104.49,45.0337]
["bitfinex","SOLUSD",1644546592808,29.78436716,104.58,104.49,45.0337]
["bitfinex","SOLUSD",1644546593110,43.01298423,104.57,104.49,45.0337]
["bitfinex","SOLUSD",1644546596212,57.36938423,104.57,104.49,49.8167]
["bitfinex","SOLUSD",1644546596412,57.36938423,104.57,104.49,43.8167]
["bitfinex","SOLUSD",1644546596615,57.36938423,104.57,104.49,49.8167]
["bitfinex","SOLUSD",1644546596916,57.36938423,104.57,104.49,43.8167]
["bitfinex","SOLUSD",1644546597315,57.36938423,104.57,104.49,39.0337]
["bitfinex","SOLUSD",1644546598219,62.15238423,104.57,104.49,39.0337]
["bitfinex","SOLUSD",1644546598441,47.79598423,104.57,104.49,39.0337]
["bitfinex","SOLUSD",1644546598844,47.79598423,104.57,104.49,46.78981151]
["bitfinex","SOLUSD",1644546599139,47.79598423,104.57,104.49,45.0337]
["bitfinex","SOLUSD",1644546599339,47.79598423,104.57,104.49,39.0337]
["bitfinex","SOLUSD",1644546599540,63.36928423,104.57,104.49,45.0337]
["bitfinex","SOLUSD",1644546600943,63.36928423,104.57,104.49,49.8167]
["bitfinex","SOLUSD",1644546601142,63.36928423,104.57,104.49,43.8167]
["bitfinex","SOLUSD",1644546601445,63.36928423,104.57,104.49,49.8167]
["bitfinex","SOLUSD",1644546601842,63.36928423,104.57,104.49,43.8167]
["bitfinex","SOLUSD",1644546602047,68.15228423,104.57,104.49,43.8167]
["bitfinex","SOLUSD",1644546602250,25.1393,104.57,104.49,43.8167]
["bitfinex","SOLUSD",1644546602444,4.783,104.57,104.5,1.75611151]
["bitfinex","SOLUSD",1644546602644,23.78436716,104.58,104.52,14.354]
["bitfinex","SOLUSD",1644546602845,23.7386,104.58,104.52,14.604]
["bitfinex","SOLUSD",1644546603243,68.3801711,104.58,104.52,27.90588613]
["bitfinex","SOLUSD",1644546605646,74.3801711,104.58,104.52,27.90588613]
["bitfinex","SOLUSD",1644546607951,74.3801711,104.58,104.52,14.604]
["bitfinex","SOLUSD",1644546608150,88.7350711,104.58,104.52,14.354]
["bitfinex","SOLUSD",1644546608350,88.7350711,104.58,104.49,10.783]
["bitfinex","SOLUSD",1644546608551,88.7350711,104.58,104.49,4.783]
["bitfinex","SOLUSD",1644546608552,7.80883123,104.57,104.49,4.783]
["bitfinex","SOLUSD",1644546608760,4.782,104.57,104.48,24.6582]
["bitfinex","SOLUSD",1644546608952,7.01322154,104.57,104.45,67.16858952]
["bitfinex","SOLUSD",1644546609252,0.04596723,104.56,104.45,73.16858952]
["bitfinex","SOLUSD",1644546609456,0.2587383,104.51,104.46,47.8626]
["bitfinex","SOLUSD",1644546609850,0.2587383,104.51,104.46,55.86871151]
["bitfinex","SOLUSD",1644546610650,0.2587383,104.51,104.46,55.61871151]
["bitfinex","SOLUSD",1644546611252,0.2587383,104.51,104.46,14.3615]
["bitfinex","SOLUSD",1644546611451,0.2587383,104.51,104.45,29.3862]
["bitfinex","SOLUSD",1644546611651,0.2587383,104.51,104.45,10.785]
["bitfinex","SOLUSD",1644546611855,0.2587383,104.51,104.45,4.785]
["bitfinex","SOLUSD",1644546612551,14.6237383,104.51,104.45,4.785]
["bitfinex","SOLUSD",1644546612751,47.7430808,104.5,104.45,5.035]
["bitfinex","SOLUSD",1644546612956,47.7430808,104.5,104.45,0.25]
["bitfinex","SOLUSD",1644546613256,47.7430808,104.5,104.44,23.5109]
["bitfinex","SOLUSD",1644546613852,62.1095808,104.5,104.44,0.25]
["bitfinex","SOLUSD",1644546614252,47.7430808,104.5,104.44,1.75611151]
["bitfinex","SOLUSD",1644546614652,47.7430808,104.5,104.44,2.00611151]
["bitfinex","SOLUSD",1644546614854,0.2587383,104.47,104.44,0.25]
["bitfinex","SOLUSD",1644546615056,0.2587383,104.47,104.45,6.06439994]
["bitfinex","SOLUSD",1644546615255,0.2587383,104.47,104.45,6.31439994]
["bitfinex","SOLUSD",1644546615654,0.2587383,104.47,104.45,6.06439994]
["bitfinex","SOLUSD",1644546615954,0.2587383,104.47,104.45,6.31439994]
["bitfinex","SOLUSD",1644546617856,0.2587383,104.47,104.46,6.06439994]
["bitfinex","SOLUSD",1644546618057,0.2587383,104.47,104.43,24.1702]
["bitfinex","SOLUSD",1644546619057,0.2587383,104.47,104.43,25.92631151]
["bitfinex","SOLUSD",1644546619260,0.2587383,104.47,104.43,26.17631151]
["bitfinex","SOLUSD",1644546619858,68.1098808,104.5,104.43,26.17631151]
["bitfinex","SOLUSD",1644546620062,68.1098808,104.5,104.43,26.20031151]
["bitfinex","SOLUSD",1644546620259,0.2587383,104.46,104.43,26.20031151]
["bitfinex","SOLUSD",1644546620560,0.2587383,104.46,104.44,6.06439994]
["bitfinex","SOLUSD",1644546620760,0.2587383,104.46,104.44,6.31439994]
["bitfinex","SOLUSD",1644546622960,0.2587383,104.46,104.44,20.67879994]
["bitfinex","SOLUSD",1644546623161,0.2587383,104.46,104.44,22.43491145]
["bitfinex","SOLUSD",1644546623763,0.2587383,104.46,104.44,27.21991145]
["bitfinex","SOLUSD",1644546624768,0.2587383,104.46,104.44,22.43491145]
["bitfinex","SOLUSD",1644546625063,0.2587383,104.46,104.44,20.67879994]
["bitfinex","SOLUSD",1644546625263,64.58755741,104.52,104.44,6.31439994]
["bitfinex","SOLUSD",1644546625463,0.2587383,104.45,104.44,6.33839994]
["bitfinex","SOLUSD",1644546625662,0.2587383,104.45,104.44,6.31439994]
["bitfinex","SOLUSD",1644546627063,0.2587383,104.45,104.44,20.67929994]
["bitfinex","SOLUSD",1644546627268,0.2587383,104.45,104.44,22.43570519]
["bitfinex","SOLUSD",1644546627665,0.2587383,104.45,104.44,20.67929994]
["bitfinex","SOLUSD",1644546628765,0.0087383,104.45,104.44,28.43570519]
["bitfinex","SOLUSD",1644546628971,0.0087383,104.45,104.44,33.24670519]
["bitfinex","SOLUSD",1644546629170,0.0087383,104.45,104.44,44.37670519]
["bitfinex","SOLUSD",1644546629368,0.0087383,104.45,104.44,44.35270519]
["bitfinex","SOLUSD",1644546629871,0.0087383,104.45,104.44,68.18220519]
["bitfinex","SOLUSD",1644546630467,39.33638709,104.53,104.44,68.18220519]
["bitfinex","SOLUSD",1644546630669,39.33638709,104.53,104.47,14.3605]
["bitfinex","SOLUSD",1644546630872,0.04596723,104.54,104.48,7.26663763]
["bitfinex","SOLUSD",1644546631068,15.70556791,104.55,104.48,7.26663763]
["bitfinex","SOLUSD",1644546631270,1.34496791,104.55,104.48,7.51663763]
["bitfinex","SOLUSD",1644546631868,40.6900926,104.55,104.48,7.51663763]
["bitfinex","SOLUSD",1644546632470,40.6900926,104.55,104.48,21.87613763]
["bitfinex","SOLUSD",1644546632869,55.0498926,104.55,104.48,21.87613763]
["bitfinex","SOLUSD",1644546633071,55.0498926,104.55,104.48,14.6095]
["bitfinex","SOLUSD",1644546633771,61.0498926,104.55,104.48,14.6095]
["bitfinex","SOLUSD",1644546636572,1.34496791,104.54,104.48,14.6095]
["bitfinex","SOLUSD",1644546636974,61.09585983,104.55,104.48,14.6095]
["bitfinex","SOLUSD",1644546637273,61.0498926,104.55,104.48,14.6095]
["bitfinex","SOLUSD",1644546643085,61.0498926,104.55,104.48,14.3595]
["bitfinex","SOLUSD",1644546644686,61.0498926,104.55,104.48,14.6095]
["bitfinex","SOLUSD",1644546646788,15.70476791,104.55,104.48,14.6095]
["bitfinex","SOLUSD",1644546646989,1.34496791,104.55,104.48,14.6095]
["bitfinex","SOLUSD",1644546647208,1.34496791,104.55,104.48,20.6095]
["bitfinex","SOLUSD",1644546647408,1.34496791,104.56,104.48,20.6095]
["bitfinex","SOLUSD",1644546648511,1.34496791,104.56,104.49,23.896]
["bitfinex","SOLUSD",1644546648712,1.34496791,104.56,104.51,14.3555]
["bitfinex","SOLUSD",1644546648912,1.34496791,104.57,104.52,10.97221389]
["bitfinex","SOLUSD",1644546649310,1.34496791,104.57,104.52,11.22221389]
["bitfinex","SOLUSD",1644546649913,1.34496791,104.57,104.52,25.57721389]
["bitfinex","SOLUSD",1644546650113,1.34496791,104.58,104.52,25.57721389]
["bitfinex","SOLUSD",1644546654218,1.34496791,104.58,104.52,25.32721389]
["bitfinex","SOLUSD",1644546654419,1.34496791,104.58,104.52,25.57721389]
["bitfinex","SOLUSD",1644546655021,1.34496791,104.58,104.52,25.32721389]
["bitfinex","SOLUSD",1644546655220,1.34496791,104.58,104.52,25.57721389]
["bitfinex","SOLUSD",1644546655421,1.34496791,104.58,104.52,25.32721389]
["bitfinex","SOLUSD",1644546655621,1.34496791,104.58,104.52,25.57721389]
["bitfinex","SOLUSD",1644546655822,1.34496791,104.58,104.52,25.32721389]
["bitfinex","SOLUSD",1644546657023,1.34496791,104.58,104.52,25.57721389]
["bitfinex","SOLUSD",1644546657223,1.34496791,104.58,104.52,14.605]
["bitfinex","SOLUSD",1644546657623,1.34496791,104.57,104.52,14.605]
["bitfinex","SOLUSD",1644546657823,1.34496791,104.57,104.52,14.355]
["bitfinex","SOLUSD",1644546658023,1.34496791,104.57,104.52,14.605]
["bitfinex","SOLUSD",1644546658224,1.39093514,104.58,104.52,55.05006034]
["bitfinex","SOLUSD",1644546658426,1.34496791,104.58,104.52,55.05006034]
["bitfinex","SOLUSD",1644546659224,1.34496791,104.58,104.52,14.605]
["bitfinex","SOLUSD",1644546659423,1.34496791,104.58,104.52,14.355]
["bitfinex","SOLUSD",1644546659624,21.70006791,104.58,104.49,4.782]
["bitfinex","SOLUSD",1644546659825,1.34496791,104.56,104.49,0.25]
["bitfinex","SOLUSD",1644546660227,47.17119106,104.55,104.49,47.97193086]
["bitfinex","SOLUSD",1644546660627,47.17119106,104.55,104.49,62.33103086]
["bitfinex","SOLUSD",1644546661027,47.17119106,104.55,104.49,14.6091]
["bitfinex","SOLUSD",1644546661226,48.51615897,104.55,104.49,14.6091]
["bitfinex","SOLUSD",1644546662026,48.51615897,104.55,104.49,52.19806647]
["bitfinex","SOLUSD",1644546663127,1.34496791,104.55,104.49,52.19806647]
["bitfinex","SOLUSD",1644546663326,0.04596723,104.55,104.49,53.95447172]
["bitfinex","SOLUSD",1644546663526,0.04596723,104.55,104.49,71.08447172]
["bitfinex","SOLUSD",1644546663727,0.04596723,104.56,104.49,71.08447172]
["bitfinex","SOLUSD",1644546664330,43.03352189,104.56,104.49,71.08447172]
["bitfinex","SOLUSD",1644546664628,0.04596723,104.56,104.49,71.08447172]
["bitfinex","SOLUSD",1644546667730,0.04596723,104.56,104.5,4.783]
["bitfinex","SOLUSD",1644546667928,48.41000878,104.57,104.5,4.783]
["bitfinex","SOLUSD",1644546667929,1.34496791,104.57,104.51,14.3537]
["bitfinex","SOLUSD",1644546668129,0.04596723,104.56,104.51,38.8489]
["bitfinex","SOLUSD",1644546668429,1.34496791,104.57,104.51,45.0989]
["bitfinex","SOLUSD",1644546669233,40.59517471,104.58,104.51,45.0989]
["bitfinex","SOLUSD",1644546669930,1.39093514,104.58,104.51,45.0989]
["bitfinex","SOLUSD",1644546670134,1.34496791,104.58,104.51,46.85530525]
["bitfinex","SOLUSD",1644546671530,1.34496791,104.58,104.51,45.0989]
["bitfinex","SOLUSD",1644546671738,1.34496791,104.58,104.51,46.85530525]
["bitfinex","SOLUSD",1644546674737,1.34496791,104.58,104.51,51.63730525]
["bitfinex","SOLUSD",1644546674940,1.34496791,104.59,104.52,11.13]
["bitfinex","SOLUSD",1644546675138,1.34496791,104.59,104.54,14.3486]
["bitfinex","SOLUSD",1644546675337,1.39093514,104.6,104.54,20.5986]
["bitfinex","SOLUSD",1644546675538,1.39093514,104.6,104.55,1.75640525]
["bitfinex","SOLUSD",1644546675738,1.34496791,104.6,104.55,37.43881468]
["bitfinex","SOLUSD",1644546675944,7.34496791,104.6,104.55,37.43881468]
["bitfinex","SOLUSD",1644546676144,7.34496791,104.6,104.55,31.43881468]
["bitfinex","SOLUSD",1644546676543,7.34496791,104.6,104.56,14.3478]
["bitfinex","SOLUSD",1644546676744,1.34496791,104.6,104.56,14.5978]
["bitfinex","SOLUSD",1644546677546,1.34496791,104.6,104.56,16.35420525]
["bitfinex","SOLUSD",1644546677746,1.34496791,104.61,104.56,16.35420525]
["bitfinex","SOLUSD",1644546678747,1.39093514,104.62,104.56,16.35420525]
["bitfinex","SOLUSD",1644546679346,1.39093514,104.62,104.56,22.35420525]
["bitfinex","SOLUSD",1644546679552,1.39093514,104.62,104.56,27.48420525]
["bitfinex","SOLUSD",1644546679749,1.34496791,104.63,104.56,38.26420525]
["bitfinex","SOLUSD",1644546679950,1.34496791,104.64,104.57,22.5844]
["bitfinex","SOLUSD",1644546680250,0.04596723,104.63,104.6,37.58896647]
["bitfinex","SOLUSD",1644546680450,1.34496791,104.64,104.61,6.06439994]
["bitfinex","SOLUSD",1644546680864,1.34496791,104.65,104.61,6.31439994]
["bitfinex","SOLUSD",1644546681666,1.34496791,104.65,104.61,26.65659994]
["bitfinex","SOLUSD",1644546682066,1.34496791,104.65,104.61,20.65659994]
["bitfinex","SOLUSD",1644546682264,1.39093514,104.66,104.61,20.65659994]
["bitfinex","SOLUSD",1644546682465,1.34496791,104.66,104.61,20.65659994]
["bitfinex","SOLUSD",1644546682666,1.39093514,104.66,104.61,20.65659994]
["bitfinex","SOLUSD",1644546684071,0.39093514,104.66,104.61,20.65659994]
["bitfinex","SOLUSD",1644546684268,0.04596723,104.66,104.61,20.65659994]
["bitfinex","SOLUSD",1644546684469,69.17229492,104.67,104.61,20.65659994]
["bitfinex","SOLUSD",1644546684672,0.04596723,104.66,104.61,20.65659994]
["bitfinex","SOLUSD",1644546684869,69.21826215,104.67,104.61,20.65659994]
["bitfinex","SOLUSD",1644546685070,69.17229492,104.67,104.61,20.65659994]
["bitfinex","SOLUSD",1644546685470,69.21826215,104.67,104.61,20.65659994]
["bitfinex","SOLUSD",1644546686472,75.21826215,104.67,104.61,20.65659994]
["bitfinex","SOLUSD",1644546686673,69.21826215,104.67,104.61,6.06439994]
["bitfinex","SOLUSD",1644546687375,75.21826215,104.67,104.61,6.06439994]
["bitfinex","SOLUSD",1644546687573,69.21826215,104.67,104.61,6.06439994]
["bitfinex","SOLUSD",1644546688575,24.79146723,104.67,104.61,6.06439994]
["bitfinex","SOLUSD",1644546688776,0.04596723,104.67,104.61,20.65579994]
["bitfinex","SOLUSD",1644546688976,4.777,104.68,104.61,28.41220519]
["bitfinex","SOLUSD",1644546689176,0.04596723,104.67,104.61,44.31920519]
["bitfinex","SOLUSD",1644546689376,6.0,104.68,104.61,69.04940519]
["bitfinex","SOLUSD",1644546689377,6.04596723,104.68,104.61,69.04940519]
["bitfinex","SOLUSD",1644546689576,0.04596723,104.67,104.61,64.27240519]
["bitfinex","SOLUSD",1644546689779,0.04596723,104.69,104.61,64.27240519]
["bitfinex","SOLUSD",1644546689977,0.04596723,104.69,104.62,4.777]
["bitfinex","SOLUSD",1644546690179,0.04596723,104.69,104.64,32.83560943]
["bitfinex","SOLUSD",1644546690380,30.39426723,104.7,104.64,44.05860943]
["bitfinex","SOLUSD",1644546690580,0.04596723,104.69,104.64,44.05860943]
["bitfinex","SOLUSD",1644546690778,30.39426723,104.7,104.64,44.05860943]
["bitfinex","SOLUSD",1644546690979,0.04596723,104.69,104.64,44.05860943]
["bitfinex","SOLUSD",1644546691179,30.39426723,104.7,104.64,44.05860943]
["bitfinex","SOLUSD",1644546692982,24.39426723,104.7,104.64,44.05860943]
["bitfinex","SOLUSD",1644546693382,24.39426723,104.7,104.64,50.05860943]
["bitfinex","SOLUSD",1644546693783,24.39426723,104.7,104.64,20.5872]
["bitfinex","SOLUSD",1644546693984,24.39426723,104.7,104.64,6.0]
["bitfinex","SOLUSD",1644546694182,24.39426723,104.7,104.62,4.777]
["bitfinex","SOLUSD",1644546694382,4.82296723,104.69,104.62,10.777]
["bitfinex","SOLUSD",1644546694582,4.82296723,104.69,104.62,4.777]
["bitfinex","SOLUSD",1644546694783,4.82296723,104.69,104.62,43.69670057]
["bitfinex","SOLUSD",1644546695584,4.82296723,104.69,104.62,43.94670057]
["bitfinex","SOLUSD",1644546695784,0.04596723,104.69,104.62,53.50980057]
["bitfinex","SOLUSD",1644546696787,0.04596723,104.69,104.62,59.50980057]
["bitfinex","SOLUSD",1644546697086,0.04596723,104.69,104.62,61.26620582]
["bitfinex","SOLUSD",1644546697588,0.04596723,104.69,104.62,59.50980057]
["bitfinex","SOLUSD",1644546698387,0.04596723,104.69,104.62,61.26620582]
["bitfinex","SOLUSD",1644546698588,0.04596723,104.69,104.62,55.26620582]
["bitfinex","SOLUSD",1644546698786,0.04596723,104.69,104.62,61.26620582]
["bitfinex","SOLUSD",1644546698988,0.04596723,104.69,104.62,66.04320582]
["bitfinex","SOLUSD",1644546699187,0.04596723,104.69,104.62,60.04320582]
["bitfinex","SOLUSD",1644546699387,0.04596723,104.69,104.62,66.04320582]
["bitfinex","SOLUSD",1644546702498,0.04596723,104.69,104.62,77.17320582]
["bitfinex","SOLUSD",1644546707625,0.04596723,104.7,104.63,24.1822]
["bitfinex","SOLUSD",1644546707824,0.04596723,104.7,104.65,14.3355]
["bitfinex","SOLUSD",1644546708021,24.17366723,104.71,104.66,17.16767533]
["bitfinex","SOLUSD",1644546708224,24.1277,104.71,104.66,17.16767533]
["bitfinex","SOLUSD",1644546708422,24.1277,104.71,104.66,23.16767533]
["bitfinex","SOLUSD",1644546708823,24.1277,104.71,104.66,23.41767533]
["bitfinex","SOLUSD",1644546709225,24.1277,104.71,104.66,23.16767533]
["bitfinex","SOLUSD",1644546710425,24.1277,104.71,104.66,23.41767533]
["bitfinex","SOLUSD",1644546710623,24.1277,104.71,104.66,23.16767533]
["bitfinex","SOLUSD",1644546711725,24.1277,104.71,104.66,6.0]
["bitfinex","SOLUSD",1644546711927,24.1277,104.71,104.65,20.3355]
["bitfinex","SOLUSD",1644546712131,24.1277,104.71,104.65,20.5855]
["bitfinex","SOLUSD",1644546712532,26.81375843,104.71,104.65,20.5855]
["bitfinex","SOLUSD",1644546712828,24.1277,104.71,104.65,60.39154403]
["bitfinex","SOLUSD",1644546713031,26.81375843,104.71,104.65,60.39154403]
["bitfinex","SOLUSD",1644546714731,47.15165843,104.71,104.65,6.0]
["bitfinex","SOLUSD",1644546714932,41.15165843,104.71,104.63,25.93864035]
["bitfinex","SOLUSD",1644546715131,0.04596723,104.7,104.64,0.25]
["bitfinex","SOLUSD",1644546715331,47.19762566,104.71,104.64,0.25]
["bitfinex","SOLUSD",1644546715734,47.19762566,104.71,104.64,41.53046781]
["bitfinex","SOLUSD",1644546716832,47.19762566,104.71,104.64,55.86826781]
["bitfinex","SOLUSD",1644546717933,5.6994701,104.7,104.64,55.86826781]
["bitfinex","SOLUSD",1644546719032,32.85972566,104.71,104.64,55.86826781]
["bitfinex","SOLUSD",1644546719233,32.85972566,104.71,104.64,63.62470816]
["bitfinex","SOLUSD",1644546719435,26.85972566,104.71,104.64,63.62470816]
["bitfinex","SOLUSD",1644546719835,26.85972566,104.71,104.64,74.75470816]
["bitfinex","SOLUSD",1644546720235,26.85972566,104.71,104.64,79.53070816]
["bitfinex","SOLUSD",1644546721736,26.85972566,104.71,104.64,74.75470816]
["bitfinex","SOLUSD",1644546722937,26.85972566,104.71,104.64,79.53070816]
["bitfinex","SOLUSD",1644546723741,26.85972566,104.71,104.64,94.00540816]
["bitfinex","SOLUSD",1644546724742,2.73202566,104.71,104.64,94.00540816]
["bitfinex","SOLUSD",1644546724944,0.04596723,104.71,104.64,94.00540816]
["bitfinex","SOLUSD",1644546726148,0.04596723,104.71,104.66,14.3342]
["bitfinex","SOLUSD",1644546726344,25.75042566,104.72,104.66,14.5842]
["bitfinex","SOLUSD",1644546726545,25.70445843,104.72,104.66,14.5842]
["bitfinex","SOLUSD",1644546726746,25.70445843,104.72,104.66,16.34064035]
["bitfinex","SOLUSD",1644546727650,23.0184,104.72,104.66,16.34064035]
["bitfinex","SOLUSD",1644546727947,25.75042566,104.72,104.66,16.34064035]
["bitfinex","SOLUSD",1644546728146,23.0184,104.72,104.66,16.34064035]
["bitfinex","SOLUSD",1644546728345,25.75042566,104.72,104.66,16.34064035]
["bitfinex","SOLUSD",1644546728546,25.70445843,104.72,104.66,16.34064035]
["bitfinex","SOLUSD",1644546729950,23.0184,104.72,104.66,16.34064035]
["bitfinex","SOLUSD",1644546730152,23.06436723,104.72,104.66,16.34064035]
["bitfinex","SOLUSD",1644546730551,0.04596723,104.72,104.66,27.47064035]
["bitfinex","SOLUSD",1644546730753,5.74639294,104.74,104.66,33.47064035]
["bitfinex","SOLUSD",1644546730954,0.04596723,104.72,104.67,4.775]
["bitfinex","SOLUSD",1644546731258,0.04596723,104.73,104.68,16.08614035]
["bitfinex","SOLUSD",1644546731552,0.04596723,104.74,104.69,14.80690809]
["bitfinex","SOLUSD",1644546731752,50.83572566,104.75,104.69,15.05690809]
["bitfinex","SOLUSD",1644546731952,50.78975843,104.75,104.69,15.05690809]
["bitfinex","SOLUSD",1644546732158,50.83572566,104.75,104.69,15.05690809]
["bitfinex","SOLUSD",1644546732352,50.78975843,104.75,104.7,14.3297]
["bitfinex","SOLUSD",1644546732854,50.78975843,104.75,104.69,15.05690809]
["bitfinex","SOLUSD",1644546733053,50.83572566,104.75,104.69,15.05690809]
["bitfinex","SOLUSD",1644546733251,50.83572566,104.75,104.69,14.80690809]
["bitfinex","SOLUSD",1644546733877,65.16772566,104.75,104.69,29.13860809]
["bitfinex","SOLUSD",1644546734276,2.68605843,104.74,104.69,29.13860809]
["bitfinex","SOLUSD",1644546734476,5.70263177,104.74,104.69,29.13860809]
["bitfinex","SOLUSD",1644546734877,2.68605843,104.74,104.69,29.38860809]
["bitfinex","SOLUSD",1644546735078,65.16772566,104.75,104.69,29.38860809]
["bitfinex","SOLUSD",1644546735278,65.16772566,104.75,104.69,29.13860809]
["bitfinex","SOLUSD",1644546735478,65.12175843,104.75,104.69,29.13860809]
["bitfinex","SOLUSD",1644546735882,65.12175843,104.75,104.69,29.38860809]
["bitfinex","SOLUSD",1644546736079,56.78975843,104.75,104.69,29.38860809]
["bitfinex","SOLUSD",1644546736279,50.83572566,104.75,104.69,29.38860809]
["bitfinex","SOLUSD",1644546737780,50.83572566,104.75,104.69,29.13860809]
["bitfinex","SOLUSD",1644546737982,65.16762566,104.75,104.69,29.13860809]
["bitfinex","SOLUSD",1644546738182,65.12165843,104.75,104.69,29.13860809]
["bitfinex","SOLUSD",1644546738581,65.12165843,104.75,104.69,14.80690809]
["bitfinex","SOLUSD",1644546738784,52.46230266,104.74,104.69,14.80690809]
["bitfinex","SOLUSD",1644546739087,49.45503933,104.74,104.67,24.1199]
["bitfinex","SOLUSD",1644546739284,5.69311792,104.73,104.67,6.0]
["bitfinex","SOLUSD",1644546739685,20.02881792,104.73,104.65,38.3343]
["bitfinex","SOLUSD",1644546739885,24.30976723,104.72,104.66,35.28294738]
["bitfinex","SOLUSD",1644546740084,24.2638,104.72,104.66,35.28294738]
["bitfinex","SOLUSD",1644546740286,24.30976723,104.72,104.66,35.53294738]
["bitfinex","SOLUSD",1644546741088,24.30976723,104.72,104.66,49.86854738]
["bitfinex","SOLUSD",1644546742089,24.30976723,104.72,104.64,9.70628489]
["bitfinex","SOLUSD",1644546742292,44.64586723,104.72,104.61,15.906]
["bitfinex","SOLUSD",1644546742490,10.47007572,104.71,104.59,4.9840258]
["bitfinex","SOLUSD",1644546742690,0.04596723,104.7,104.58,43.8684]
["bitfinex","SOLUSD",1644546743189,41.61681715,104.7,104.59,48.65022716]
["bitfinex","SOLUSD",1644546743397,0.04596723,104.69,104.59,48.65022716]
["bitfinex","SOLUSD",1644546743589,23.25556723,104.69,104.6,22.5221]
["bitfinex","SOLUSD",1644546743790,14.3434,104.68,104.6,37.1146]
["bitfinex","SOLUSD",1644546743991,0.04596723,104.67,104.6,37.1146]
["bitfinex","SOLUSD",1644546744189,23.53816723,104.67,104.61,4.777]
["bitfinex","SOLUSD",1644546744388,23.4922,104.67,104.61,5.027]
["bitfinex","SOLUSD",1644546744588,23.53816723,104.67,104.61,5.027]
["bitfinex","SOLUSD",1644546745393,23.53816723,104.67,104.61,0.25]
["bitfinex","SOLUSD",1644546745791,23.53816723,104.67,104.6,41.8916]
["bitfinex","SOLUSD",1644546745995,23.53816723,104.67,104.6,37.1146]
["bitfinex","SOLUSD",1644546748401,0.04596723,104.67,104.6,37.1146]
["bitfinex","SOLUSD",1644546748597,0.04596723,104.69,104.6,54.2446]
["bitfinex","SOLUSD",1644546748798,0.04596723,104.7,104.6,63.27527143]
["bitfinex","SOLUSD",1644546748999,0.04596723,104.68,104.6,63.27527143]
["bitfinex","SOLUSD",1644546749197,0.04596723,104.7,104.6,63.27527143]
["bitfinex","SOLUSD",1644546749398,0.04596723,104.67,104.6,63.27527143]
["bitfinex","SOLUSD",1644546749596,0.04596723,104.7,104.6,63.27527143]
["bitfinex","SOLUSD",1644546749999,0.04596723,104.7,104.6,158.85527143]
["bitfinex","SOLUSD",1644546750997,0.04596723,104.7,104.63,14.335]
["bitfinex","SOLUSD",1644546751198,0.04596723,104.7,104.64,28.5884]
["bitfinex","SOLUSD",1644546751400,24.9609,104.71,104.64,28.8384]
["bitfinex","SOLUSD",1644546751698,0.04596723,104.7,104.64,82.6176]
["bitfinex","SOLUSD",1644546751898,0.04596723,104.71,104.65,7.43714874]
["bitfinex","SOLUSD",1644546752127,4.776,104.71,104.65,7.43714874]
["bitfinex","SOLUSD",1644546752399,29.53906723,104.71,104.65,7.43714874]
["bitfinex","SOLUSD",1644546752601,24.76306723,104.71,104.65,7.68714874]
["bitfinex","SOLUSD",1644546752798,24.76306723,104.71,104.65,7.43714874]
["bitfinex","SOLUSD",1644546752799,45.10086723,104.71,104.65,7.43714874]
["bitfinex","SOLUSD",1644546753399,45.10086723,104.71,104.65,7.68714874]
["bitfinex","SOLUSD",1644546754600,24.76306723,104.71,104.65,7.68714874]
["bitfinex","SOLUSD",1644546755203,24.7171,104.71,104.65,13.68714874]
["bitfinex","SOLUSD",1644546755404,24.7171,104.71,104.65,7.68714874]
["bitfinex","SOLUSD",1644546755602,24.7171,104.71,104.65,13.68714874]
["bitfinex","SOLUSD",1644546755803,24.76306723,104.71,104.65,13.68714874]
["bitfinex","SOLUSD",1644546756003,24.76306723,104.71,104.65,28.02314874]
["bitfinex","SOLUSD",1644546756203,24.76306723,104.71,104.65,22.02314874]
["bitfinex","SOLUSD",1644546757307,0.04596723,104.71,104.65,22.02314874]
["bitfinex","SOLUSD",1644546757507,4.82196723,104.72,104.65,28.02314874]
["bitfinex","SOLUSD",1644546757712,0.04596723,104.72,104.65,51.18014874]
["bitfinex","SOLUSD",1644546758308,37.87847139,104.72,104.65,51.18014874]
["bitfinex","SOLUSD",1644546758907,37.87847139,104.72,104.65,45.18014874]
["bitfinex","SOLUSD",1644546759107,37.87847139,104.72,104.65,37.743]
["bitfinex","SOLUSD",1644546759708,52.21507139,104.72,104.65,23.407]
["bitfinex","SOLUSD",1644546760109,52.21507139,104.72,104.65,65.17697666]
["bitfinex","SOLUSD",1644546760313,0.04596723,104.72,104.65,65.17697666]
["bitfinex","SOLUSD",1644546760610,0.04596723,104.72,104.65,101.41867666]
["bitfinex","SOLUSD",1644546761111,0.04596723,104.72,104.65,110.6479259]
["bitfinex","SOLUSD",1644546761910,0.04596723,104.72,104.66,1.75234376]
["bitfinex","SOLUSD",1644546762110,4.776,104.73,104.68,14.3283]
["bitfinex","SOLUSD",1644546762310,4.776,104.73,104.69,14.31739924]
["bitfinex","SOLUSD",1644546762813,4.776,104.73,104.69,20.56739924]
["bitfinex","SOLUSD",1644546763415,0.04596723,104.75,104.7,14.3283]
["bitfinex","SOLUSD",1644546763613,24.70736723,104.76,104.7,14.3283]
["bitfinex","SOLUSD",1644546763811,24.70736723,104.76,104.71,4.774]
["bitfinex","SOLUSD",1644546764010,0.04596723,104.76,104.71,4.774]
["bitfinex","SOLUSD",1644546764211,24.58676723,104.78,104.71,11.024]
["bitfinex","SOLUSD",1644546764412,0.04596723,104.77,104.72,36.99397666]
["bitfinex","SOLUSD",1644546764612,0.04596723,104.79,104.72,51.31927666]
["bitfinex","SOLUSD",1644546764813,5.68690681,104.81,104.74,14.31739924]
["bitfinex","SOLUSD",1644546764814,5.73287404,104.81,104.74,14.31739924]
["bitfinex","SOLUSD",1644546765112,0.04596723,104.8,104.74,14.31739924]
["bitfinex","SOLUSD",1644546765316,5.73296707,104.81,104.74,14.56739924]
["bitfinex","SOLUSD",1644546765613,0.04596723,104.81,104.74,14.56739924]
["bitfinex","SOLUSD",1644546765912,75.41122726,104.82,104.74,28.89039924]
["bitfinex","SOLUSD",1644546766112,0.04660174,104.81,104.74,28.89039924]
["bitfinex","SOLUSD",1644546767413,0.04660174,104.81,104.74,41.772743]
["bitfinex","SOLUSD",1644546767613,0.04660174,104.82,104.75,4.772]
["bitfinex","SOLUSD",1644546767814,0.04660174,104.83,104.77,14.3173]
["bitfinex","SOLUSD",1644546768015,51.65645843,104.85,104.78,14.31739924]
["bitfinex","SOLUSD",1644546768016,0.04660174,104.84,104.78,14.31739924]
["bitfinex","SOLUSD",1644546768214,51.70306017,104.85,104.78,14.31739924]
["bitfinex","SOLUSD",1644546768414,49.01700174,104.85,104.78,14.56739924]
["bitfinex","SOLUSD",1644546768618,34.97711666,104.84,104.78,14.31739924]
["bitfinex","SOLUSD",1644546769414,59.56200174,104.85,104.78,14.56739924]
["bitfinex","SOLUSD",1644546769614,55.01700174,104.85,104.78,14.56739924]
["bitfinex","SOLUSD",1644546770414,42.50463459,104.84,104.78,14.56739924]
["bitfinex","SOLUSD",1644546770618,42.50463459,104.84,104.78,14.31739924]
["bitfinex","SOLUSD",1644546771016,47.03363459,104.84,104.78,14.31739924]
["bitfinex","SOLUSD",1644546771217,47.03363459,104.84,104.75,24.7841]
["bitfinex","SOLUSD",1644546771416,0.04660174,104.83,104.75,25.0341]
["bitfinex","SOLUSD",1644546771615,0.04660174,104.83,104.75,31.0341]
["bitfinex","SOLUSD",1644546772216,0.04660174,104.83,104.76,45.05012904]
["bitfinex","SOLUSD",1644546772620,0.04660174,104.83,104.76,45.30012904]
["bitfinex","SOLUSD",1644546772818,0.04660174,104.83,104.76,51.30012904]
["bitfinex","SOLUSD",1644546773120,0.04660174,104.83,104.76,45.30012904]
["bitfinex","SOLUSD",1644546773317,0.04660174,104.83,104.76,51.30012904]
["bitfinex","SOLUSD",1644546773717,0.04660174,104.83,104.76,45.30012904]
["bitfinex","SOLUSD",1644546773918,0.04660174,104.83,104.76,51.30012904]
["bitfinex","SOLUSD",1644546774120,0.04660174,104.83,104.76,45.30012904]
["bitfinex","SOLUSD",1644546775221,0.04660174,104.83,104.76,70.16212904]
["bitfinex","SOLUSD",1644546775623,0.04660174,104.83,104.76,84.48202904]
["bitfinex","SOLUSD",1644546775822,0.04660174,104.83,104.76,90.48202904]
["bitfinex","SOLUSD",1644546776222,0.04660174,104.83,104.76,84.48202904]
["bitfinex","SOLUSD",1644546776823,0.04660174,104.83,104.76,90.48202904]
["bitfinex","SOLUSD",1644546777230,0.04660174,104.83,104.76,84.48202904]
["bitfinex","SOLUSD",1644546777524,0.04660174,104.83,104.76,90.48202904]
["bitfinex","SOLUSD",1644546777726,0.04660174,104.83,104.77,1.75234376]
["bitfinex","SOLUSD",1644546777924,6.04660174,104.84,104.78,14.3172]
["bitfinex","SOLUSD",1644546778128,0.04660174,104.83,104.78,14.3172]
["bitfinex","SOLUSD",1644546778324,0.04660174,104.84,104.78,20.5672]
["bitfinex","SOLUSD",1644546778530,24.1338,104.85,104.78,20.5672]
["bitfinex","SOLUSD",1644546778730,0.04660174,104.84,104.79,6.26124686]
["bitfinex","SOLUSD",1644546778926,24.1338,104.85,104.79,6.26124686]
["bitfinex","SOLUSD",1644546779125,24.1338,104.85,104.79,6.51124686]
["bitfinex","SOLUSD",1644546779727,30.1338,104.85,104.79,20.82624686]
["bitfinex","SOLUSD",1644546780128,0.04660174,104.86,104.79,20.82624686]
["bitfinex","SOLUSD",1644546780328,0.04660174,104.86,104.79,28.57859062]
["bitfinex","SOLUSD",1644546780528,4.48860174,104.88,104.8,22.9821]
["bitfinex","SOLUSD",1644546780733,4.48860174,104.88,104.8,28.9821]
["bitfinex","SOLUSD",1644546780933,4.48860174,104.88,104.81,37.83907984]
["bitfinex","SOLUSD",1644546781327,4.48860174,104.88,104.81,44.08907984]
["bitfinex","SOLUSD",1644546781826,4.48860174,104.88,104.81,52.40127984]
["bitfinex","SOLUSD",1644546782249,4.48860174,104.88,104.81,58.40127984]
["bitfinex","SOLUSD",1644546782449,10.48860174,104.88,104.81,58.40127984]
["bitfinex","SOLUSD",1644546782750,10.48860174,104.88,104.81,44.08907984]
["bitfinex","SOLUSD",1644546782950,10.48860174,104.88,104.81,38.08907984]
["bitfinex","SOLUSD",1644546783950,44.78638713,104.87,104.8,24.73444376]
["bitfinex","SOLUSD",1644546784249,44.78638713,104.87,104.77,1.75234376]
["bitfinex","SOLUSD",1644546784451,27.81340174,104.86,104.75,35.3356]
["bitfinex","SOLUSD",1644546784748,27.81340174,104.86,104.75,55.9769]
["bitfinex","SOLUSD",1644546784951,43.55805588,104.85,104.76,45.13643191]
["bitfinex","SOLUSD",1644546785150,0.04660174,104.84,104.78,6.17494399]
["bitfinex","SOLUSD",1644546785350,43.60465762,104.85,104.78,6.42494399]
["bitfinex","SOLUSD",1644546785752,57.92505762,104.85,104.78,6.42494399]
["bitfinex","SOLUSD",1644546786152,57.92505762,104.85,104.78,0.25]
["bitfinex","SOLUSD",1644546786353,57.92505762,104.85,104.76,19.3387]
["bitfinex","SOLUSD",1644546786555,57.92505762,104.85,104.76,0.25]
["bitfinex","SOLUSD",1644546786754,57.92505762,104.85,104.75,46.52874376]
["bitfinex","SOLUSD",1644546786954,57.92505762,104.85,104.75,25.95794376]
["bitfinex","SOLUSD",1644546787255,57.92505762,104.85,104.76,12.1405264]
["bitfinex","SOLUSD",1644546787654,63.92505762,104.85,104.76,12.1405264]
["bitfinex","SOLUSD",1644546788354,63.92505762,104.85,104.76,12.3905264]
["bitfinex","SOLUSD",1644546788557,49.60465762,104.85,104.76,14.14801577]
["bitfinex","SOLUSD",1644546788755,49.60465762,104.85,104.76,20.14801577]
["bitfinex","SOLUSD",1644546788954,43.60465762,104.85,104.76,20.14801577]
["bitfinex","SOLUSD",1644546789155,43.60465762,104.85,104.76,31.27801577]
["bitfinex","SOLUSD",1644546789758,43.60465762,104.85,104.78,37.60959023]
["bitfinex","SOLUSD",1644546789955,49.60465762,104.85,104.78,37.60959023]
["bitfinex","SOLUSD",1644546790156,43.60465762,104.85,104.78,39.6170796]
["bitfinex","SOLUSD",1644546791158,43.60465762,104.85,104.78,44.3860796]
["bitfinex","SOLUSD",1644546791757,43.60465762,104.85,104.78,58.7028796]
["bitfinex","SOLUSD",1644546792558,0.04660174,104.85,104.78,58.7028796]
["bitfinex","SOLUSD",1644546792759,0.04660174,104.85,104.78,75.8328796]
["bitfinex","SOLUSD",1644546793867,46.25093015,104.87,104.8,28.01578567]
["bitfinex","SOLUSD",1644546794058,0.04660174,104.86,104.8,28.01578567]
["bitfinex","SOLUSD",1644546794260,46.29753189,104.87,104.8,30.02327504]
["bitfinex","SOLUSD",1644546794459,0.04660174,104.86,104.8,15.70927504]
["bitfinex","SOLUSD",1644546794660,46.29753189,104.87,104.8,13.95178567]
["bitfinex","SOLUSD",1644546795261,70.08433189,104.87,104.79,34.6912]
["bitfinex","SOLUSD",1644546795460,0.04660174,104.86,104.79,23.8112]
["bitfinex","SOLUSD",1644546795663,0.04660174,104.86,104.79,31.56868937]
["bitfinex","SOLUSD",1644546795960,0.04660174,104.86,104.79,42.69868937]
["bitfinex","SOLUSD",1644546796163,0.04660174,104.86,104.79,99.30145375]
["bitfinex","SOLUSD",1644546796362,0.04660174,104.86,104.79,91.29396438]
["bitfinex","SOLUSD",1644546797063,0.04660174,104.86,104.79,49.0071]
["bitfinex","SOLUSD",1644546797664,0.04660174,104.86,104.79,49.2571]
["bitfinex","SOLUSD",1644546798064,0.04660174,104.86,104.79,92.21115326]
["bitfinex","SOLUSD",1644546798265,0.04660174,104.86,104.79,93.96864263]
["bitfinex","SOLUSD",1644546798866,0.04660174,104.86,104.79,36.44868937]
["bitfinex","SOLUSD",1644546799065,0.04660174,104.86,104.79,23.5612]
["bitfinex","SOLUSD",1644546799066,4.551,104.85,104.79,23.5612]
["bitfinex","SOLUSD",1644546799465,4.551,104.85,104.77,42.795]
["bitfinex","SOLUSD",1644546799665,0.04660174,104.84,104.77,42.795]
["bitfinex","SOLUSD",1644546799865,35.51139363,104.85,104.78,70.16518047]
["bitfinex","SOLUSD",1644546800067,35.51139363,104.85,104.78,84.48258047]
["bitfinex","SOLUSD",1644546800265,35.51139363,104.85,104.78,86.49006984]
["bitfinex","SOLUSD",1644546800467,60.42349363,104.85,104.78,72.17266984]
["bitfinex","SOLUSD",1644546800667,60.42349363,104.85,104.78,70.41518047]
["bitfinex","SOLUSD",1644546801765,74.74279363,104.85,104.78,25.1366]
["bitfinex","SOLUSD",1644546802365,79.29279363,104.85,104.78,25.1366]
["bitfinex","SOLUSD",1644546802965,79.29279363,104.85,104.78,67.88499318]
["bitfinex","SOLUSD",1644546803165,85.29279363,104.85,104.78,67.88499318]
["bitfinex","SOLUSD",1644546803366,85.29279363,104.85,104.78,25.1366]
["bitfinex","SOLUSD",1644546803565,80.74279363,104.85,104.78,25.1366]
["bitfinex","SOLUSD",1644546803769,83.42885206,104.85,104.78,25.1366]
["bitfinex","SOLUSD",1644546803967,83.38225032,104.85,104.78,25.1366]
["bitfinex","SOLUSD",1644546804168,1.34542288,104.82,104.78,25.1366]
["bitfinex","SOLUSD",1644546806070,1.34542288,104.82,104.78,24.8866]
["bitfinex","SOLUSD",1644546806274,11.22142288,104.82,104.77,4.769]
["bitfinex","SOLUSD",1644546806472,53.01431136,104.81,104.77,4.769]
["bitfinex","SOLUSD",1644546806672,48.46431136,104.81,104.74,24.73288937]
["bitfinex","SOLUSD",1644546806874,1.34542288,104.8,104.75,16.81770843]
["bitfinex","SOLUSD",1644546807072,54.5109131,104.81,104.75,18.5751978]
["bitfinex","SOLUSD",1644546807272,48.5109131,104.81,104.75,18.5751978]
["bitfinex","SOLUSD",1644546807774,48.5109131,104.81,104.75,33.1466978]
["bitfinex","SOLUSD",1644546808398,48.5109131,104.81,104.75,16.32898937]
["bitfinex","SOLUSD",1644546809278,54.5109131,104.81,104.75,16.32898937]
["bitfinex","SOLUSD",1644546809474,48.5109131,104.81,104.75,16.32898937]
["bitfinex","SOLUSD",1644546810275,54.5109131,104.81,104.76,1.75748937]
["bitfinex","SOLUSD",1644546810476,54.46431136,104.81,104.74,27.7474]
["bitfinex","SOLUSD",1644546810678,54.46431136,104.81,104.74,4.772]
["bitfinex","SOLUSD",1644546810679,1.34542288,104.8,104.74,4.772]
["bitfinex","SOLUSD",1644546810877,1.34542288,104.8,104.74,5.022]
["bitfinex","SOLUSD",1644546810878,1.39202462,104.8,104.74,5.022]
["bitfinex","SOLUSD",1644546811478,47.71922715,104.79,104.74,5.022]
["bitfinex","SOLUSD",1644546812477,47.71922715,104.79,104.74,0.25]
["bitfinex","SOLUSD",1644546812677,47.71922715,104.79,104.73,23.5058]
["bitfinex","SOLUSD",1644546812878,49.06465003,104.79,104.73,23.5058]
["bitfinex","SOLUSD",1644546813077,47.71922715,104.79,104.73,23.5058]
["bitfinex","SOLUSD",1644546813482,47.71922715,104.79,104.7,11.13]
["bitfinex","SOLUSD",1644546813483,63.39185003,104.79,104.7,11.13]
["bitfinex","SOLUSD",1644546813680,5.89842288,104.78,104.69,1.75748937]
["bitfinex","SOLUSD",1644546813879,29.51062288,104.78,104.69,1.75748937]
["bitfinex","SOLUSD",1644546814079,35.51062288,104.78,104.69,1.75748937]
["bitfinex","SOLUSD",1644546814279,40.37696,104.77,104.69,1.75748937]
["bitfinex","SOLUSD",1644546814482,14.3316,104.76,104.69,1.75748937]
["bitfinex","SOLUSD",1644546814680,47.57090925,104.75,104.69,1.75748937]
["bitfinex","SOLUSD",1644546815280,47.57090925,104.75,104.69,2.00748937]
["bitfinex","SOLUSD",1644546815484,8.564,104.76,104.69,2.00748937]
["bitfinex","SOLUSD",1644546815684,8.564,104.76,104.69,22.33678937]
["bitfinex","SOLUSD",1644546816083,23.6122,104.78,104.69,22.33678937]
["bitfinex","SOLUSD",1644546816283,29.6122,104.78,104.69,45.02648937]
["bitfinex","SOLUSD",1644546816483,6.0,104.78,104.7,35.56937238]
["bitfinex","SOLUSD",1644546816684,6.0,104.78,104.72,14.3247]
["bitfinex","SOLUSD",1644546816885,11.94302462,104.81,104.72,14.5747]
["bitfinex","SOLUSD",1644546817087,0.04660174,104.8,104.72,37.9983]
["bitfinex","SOLUSD",1644546817283,1.39202462,104.8,104.72,39.75578937]
["bitfinex","SOLUSD",1644546817483,44.40905865,104.79,104.72,55.49779289]
["bitfinex","SOLUSD",1644546818285,44.40905865,104.79,104.72,61.49779289]
["bitfinex","SOLUSD",1644546818492,0.04660174,104.8,104.72,66.62779289]
["bitfinex","SOLUSD",1644546818786,0.04660174,104.8,104.74,14.3217]
["bitfinex","SOLUSD",1644546818985,0.04660174,104.81,104.74,14.3217]
["bitfinex","SOLUSD",1644546819185,0.04660174,104.81,104.75,1.75748937]
["bitfinex","SOLUSD",1644546819384,47.02392462,104.82,104.75,2.00748937]
["bitfinex","SOLUSD",1644546819589,41.901327,104.81,104.75,37.57686175]
["bitfinex","SOLUSD",1644546820084,41.901327,104.81,104.75,2.00748937]
["bitfinex","SOLUSD",1644546820286,41.901327,104.81,104.75,16.32868937]
["bitfinex","SOLUSD",1644546821086,41.901327,104.81,104.75,64.43568311]
["bitfinex","SOLUSD",1644546822486,41.901327,104.81,104.75,16.32868937]
["bitfinex","SOLUSD",1644546823490,1.39202462,104.82,104.76,1.75748937]
["bitfinex","SOLUSD",1644546823491,0.04660174,104.82,104.76,1.75748937]
["bitfinex","SOLUSD",1644546823690,0.04660174,104.83,104.77,14.3177]
["bitfinex","SOLUSD",1644546823891,1.39202462,104.84,104.78,4.769]
["bitfinex","SOLUSD",1644546824090,0.04660174,104.83,104.78,6.52648937]
["bitfinex","SOLUSD",1644546824290,7.39202462,104.84,104.78,6.77648937]
["bitfinex","SOLUSD",1644546824490,37.53052583,104.84,104.78,42.24580417]
["bitfinex","SOLUSD",1644546825092,38.87594871,104.84,104.78,42.24580417]
["bitfinex","SOLUSD",1644546825293,1.39202462,104.84,104.78,56.56300417]
["bitfinex","SOLUSD",1644546826295,43.30524783,104.84,104.78,56.56300417]
["bitfinex","SOLUSD",1644546826495,49.30524783,104.84,104.78,56.56300417]
["bitfinex","SOLUSD",1644546827394,49.30524783,104.84,104.78,21.09368937]
["bitfinex","SOLUSD",1644546827596,43.30524783,104.84,104.78,16.32468937]
["bitfinex","SOLUSD",1644546828396,47.85624783,104.84,104.78,16.32468937]
["bitfinex","SOLUSD",1644546828696,1.34542288,104.83,104.78,0.25]
["bitfinex","SOLUSD",1644546828896,43.43950371,104.82,104.76,24.926]
["bitfinex","SOLUSD",1644546829097,44.78492659,104.82,104.76,24.926]
["bitfinex","SOLUSD",1644546829896,44.78492659,104.82,104.76,30.926]
["bitfinex","SOLUSD",1644546830097,1.34542288,104.81,104.76,34.50420904]
["bitfinex","SOLUSD",1644546830296,1.34542288,104.82,104.76,34.75420904]
["bitfinex","SOLUSD",1644546830501,1.39202462,104.83,104.77,4.771]
["bitfinex","SOLUSD",1644546830697,5.94302462,104.84,104.78,14.3181]
["bitfinex","SOLUSD",1644546830925,0.04660174,104.83,104.78,14.5681]
["bitfinex","SOLUSD",1644546831101,1.39202462,104.84,104.78,14.5681]
["bitfinex","SOLUSD",1644546831300,47.37318445,104.83,104.78,14.5681]
["bitfinex","SOLUSD",1644546831799,47.37318445,104.83,104.78,20.5681]
["bitfinex","SOLUSD",1644546831999,47.37318445,104.83,104.78,14.5681]
["bitfinex","SOLUSD",1644546832205,47.37318445,104.83,104.78,50.20640657]
["bitfinex","SOLUSD",1644546832800,1.39202462,104.84,104.78,50.20640657]
["bitfinex","SOLUSD",1644546833002,1.39202462,104.84,104.78,51.96389594]
["bitfinex","SOLUSD",1644546833403,6.04660174,104.84,104.78,51.96389594]
["bitfinex","SOLUSD",1644546833605,0.04660174,104.84,104.78,51.96389594]
["bitfinex","SOLUSD",1644546833902,40.39363452,104.84,104.78,51.96389594]
["bitfinex","SOLUSD",1644546834103,41.7390574,104.84,104.78,57.96389594]
["bitfinex","SOLUSD",1644546834303,41.7390574,104.84,104.78,50.20640657]
["bitfinex","SOLUSD",1644546836904,47.7390574,104.84,104.78,50.20640657]
["bitfinex","SOLUSD",1644546837307,41.7390574,104.84,104.78,50.20640657]
["bitfinex","SOLUSD",1644546837506,47.7390574,104.84,104.78,50.20640657]
["bitfinex","SOLUSD",1644546838206,7.34542288,104.84,104.78,50.20640657]
["bitfinex","SOLUSD",1644546838431,1.34542288,104.84,104.78,63.09389594]
["bitfinex","SOLUSD",1644546838606,1.39202462,104.85,104.78,69.09389594]
["bitfinex","SOLUSD",1644546838806,1.39202462,104.86,104.78,69.09389594]
["bitfinex","SOLUSD",1644546839206,42.56342193,104.85,104.78,69.09389594]
["bitfinex","SOLUSD",1644546840208,42.56342193,104.85,104.78,33.45558937]
["bitfinex","SOLUSD",1644546840405,43.90884481,104.85,104.78,25.6981]
["bitfinex","SOLUSD",1644546840608,1.34542288,104.84,104.78,14.3181]
["bitfinex","SOLUSD",1644546840806,1.39202462,104.84,104.77,14.3194]
["bitfinex","SOLUSD",1644546841009,0.04660174,104.83,104.77,14.3194]
["bitfinex","SOLUSD",1644546841211,37.43690155,104.83,104.77,20.3194]
["bitfinex","SOLUSD",1644546841408,37.48350329,104.83,104.77,6.0]
["bitfinex","SOLUSD",1644546841610,38.82892617,104.83,104.77,6.0]
["bitfinex","SOLUSD",1644546841809,1.34542288,104.82,104.75,30.1186]
["bitfinex","SOLUSD",1644546842010,1.39202462,104.82,104.75,30.1186]
["bitfinex","SOLUSD",1644546842413,38.33508054,104.81,104.75,24.1186]
["bitfinex","SOLUSD",1644546842811,1.34542288,104.82,104.76,9.59929815]
["bitfinex","SOLUSD",1644546843012,1.39202462,104.83,104.76,14.37029815]
["bitfinex","SOLUSD",1644546843210,1.39202462,104.84,104.76,22.37778752]
["bitfinex","SOLUSD",1644546843414,0.04660174,104.83,104.76,17.60678752]
["bitfinex","SOLUSD",1644546843613,0.04660174,104.83,104.77,4.771]
["bitfinex","SOLUSD",1644546843812,40.7451763,104.83,104.77,19.3403]
["bitfinex","SOLUSD",1644546844011,42.13720092,104.83,104.77,19.3403]
["bitfinex","SOLUSD",1644546844612,42.09059918,104.83,104.77,19.3403]
["bitfinex","SOLUSD",1644546844812,1.34542288,104.83,104.78,41.71207775]
["bitfinex","SOLUSD",1644546845015,1.34542288,104.83,104.78,56.03037775]
["bitfinex","SOLUSD",1644546845212,1.39202462,104.84,104.78,56.28037775]
["bitfinex","SOLUSD",1644546845416,1.34542288,104.84,104.78,56.28037775]
["bitfinex","SOLUSD",1644546845615,1.34542288,104.84,104.78,62.28037775]
["bitfinex","SOLUSD",1644546845812,1.34542288,104.84,104.78,56.28037775]
["bitfinex","SOLUSD",1644546846513,1.34542288,104.84,104.78,58.03786712]
["bitfinex","SOLUSD",1644546846715,1.39202462,104.85,104.78,75.16786712]
["bitfinex","SOLUSD",1644546847014,1.39202462,104.86,104.79,4.769]
["bitfinex","SOLUSD",1644546847218,1.39202462,104.87,104.81,14.3112]
["bitfinex","SOLUSD",1644546847414,1.34542288,104.87,104.82,9.59929815]
["bitfinex","SOLUSD",1644546847817,1.34542288,104.87,104.82,6.25]
["bitfinex","SOLUSD",1644546848116,1.34542288,104.87,104.82,0.25]
["bitfinex","SOLUSD",1644546848919,1.34542288,104.87,104.81,51.13242045]
["bitfinex","SOLUSD",1644546849319,1.34542288,104.87,104.81,52.88990982]
["bitfinex","SOLUSD",1644546850018,34.23707621,104.86,104.81,51.13242045]
["bitfinex","SOLUSD",1644546850321,1.34542288,104.87,104.81,52.88990982]
["bitfinex","SOLUSD",1644546851119,42.17742943,104.87,104.81,52.88990982]
["bitfinex","SOLUSD",1644546851521,42.17742943,104.87,104.81,14.5637]
["bitfinex","SOLUSD",1644546851717,1.34542288,104.86,104.81,14.5637]
["bitfinex","SOLUSD",1644546852319,1.34542288,104.86,104.81,0.25]
["bitfinex","SOLUSD",1644546852519,38.69848754,104.85,104.81,0.25]
["bitfinex","SOLUSD",1644546852821,40.04391042,104.85,104.8,14.5652]
["bitfinex","SOLUSD",1644546853021,40.09051216,104.85,104.79,47.2759]
["bitfinex","SOLUSD",1644546853219,40.04391042,104.85,104.79,47.2759]
["bitfinex","SOLUSD",1644546853649,40.04391042,104.85,104.8,11.45089717]
["bitfinex","SOLUSD",1644546853852,1.34542288,104.85,104.8,11.45089717]
["bitfinex","SOLUSD",1644546854050,1.34542288,104.85,104.8,13.20838654]
["bitfinex","SOLUSD",1644546854252,1.34542288,104.85,104.8,31.84038654]
["bitfinex","SOLUSD",1644546854451,0.04660174,104.85,104.8,31.84038654]
["bitfinex","SOLUSD",1644546854655,1.34542288,104.86,104.81,11.13]
["bitfinex","SOLUSD",1644546854852,0.04660174,104.85,104.81,17.38]
["bitfinex","SOLUSD",1644546855052,1.34542288,104.86,104.82,14.3111]
["bitfinex","SOLUSD",1644546855255,0.04660174,104.86,104.82,14.5611]
["bitfinex","SOLUSD",1644546855555,1.39202462,104.87,104.82,54.42157873]
["bitfinex","SOLUSD",1644546855952,7.39202462,104.87,104.82,54.42157873]
["bitfinex","SOLUSD",1644546856153,1.39202462,104.87,104.82,54.42157873]
["bitfinex","SOLUSD",1644546856954,6.04660174,104.87,104.82,54.42157873]
["bitfinex","SOLUSD",1644546857153,0.04660174,104.87,104.82,54.42157873]
["bitfinex","SOLUSD",1644546858057,0.04660174,104.87,104.82,60.42157873]
["bitfinex","SOLUSD",1644546858255,0.04660174,104.87,104.82,54.42157873]
["bitfinex","SOLUSD",1644546858657,39.2332072,104.87,104.82,54.42157873]
["bitfinex","SOLUSD",1644546859056,39.2332072,104.87,104.82,14.5611]
["bitfinex","SOLUSD",1644546859657,45.2332072,104.87,104.82,14.5611]
["bitfinex","SOLUSD",1644546860059,45.2332072,104.87,104.82,63.22358467]
["bitfinex","SOLUSD",1644546860960,6.04660174,104.87,104.82,63.22358467]
["bitfinex","SOLUSD",1644546861160,0.04660174,104.87,104.82,63.22358467]
["bitfinex","SOLUSD",1644546861362,0.04660174,104.87,104.82,73.99158467]
["bitfinex","SOLUSD",1644546861561,0.04660174,104.87,104.82,67.99158467]
["bitfinex","SOLUSD",1644546862262,0.04660174,104.87,104.82,19.3291]
["bitfinex","SOLUSD",1644546862462,0.04660174,104.87,104.82,14.5611]
["bitfinex","SOLUSD",1644546863965,1.39202462,104.87,104.8,21.9274]
["bitfinex","SOLUSD",1644546864164,1.34542288,104.86,104.8,21.9274]
["bitfinex","SOLUSD",1644546864374,1.39202462,104.86,104.8,22.1774]
["bitfinex","SOLUSD",1644546864766,35.46430555,104.85,104.8,22.1774]
["bitfinex","SOLUSD",1644546865268,35.46430555,104.85,104.8,14.5644]
["bitfinex","SOLUSD",1644546865673,1.39202462,104.86,104.8,14.5644]
["bitfinex","SOLUSD",1644546865870,0.04660174,104.86,104.8,31.6944]
["bitfinex","SOLUSD",1644546866169,1.39202462,104.87,104.8,33.45188937]
["bitfinex","SOLUSD",1644546866370,1.39202462,104.87,104.8,25.6944]
["bitfinex","SOLUSD",1644546866569,46.86748558,104.86,104.8,25.6944]
["bitfinex","SOLUSD",1644546866772,46.91408732,104.86,104.8,25.6944]
["bitfinex","SOLUSD",1644546869170,46.91408732,104.86,104.8,30.4634]
["bitfinex","SOLUSD",1644546869570,46.91408732,104.86,104.81,8.50034261]
["bitfinex","SOLUSD",1644546869772,46.86748558,104.86,104.81,23.06374261]
["bitfinex","SOLUSD",1644546870773,1.39202462,104.87,104.81,23.06374261]
["bitfinex","SOLUSD",1644546870970,7.39202462,104.87,104.81,23.06374261]
["bitfinex","SOLUSD",1644546872471,43.28507387,104.86,104.81,14.5634]
["bitfinex","SOLUSD",1644546873173,47.83607387,104.86,104.8,22.5802]
["bitfinex","SOLUSD",1644546873377,1.34542288,104.85,104.77,47.7189]
["bitfinex","SOLUSD",1644546873671,38.00646071,104.84,104.76,74.19791431]
["bitfinex","SOLUSD",1644546873873,38.00646071,104.84,104.76,50.41311431]
["bitfinex","SOLUSD",1644546874072,38.00646071,104.84,104.76,56.41311431]
["bitfinex","SOLUSD",1644546874271,38.00646071,104.84,104.76,56.66311431]
["bitfinex","SOLUSD",1644546874875,38.00646071,104.84,104.78,14.3186]
["bitfinex","SOLUSD",1644546875275,38.00646071,104.84,104.78,14.5686]
["bitfinex","SOLUSD",1644546875675,39.35188359,104.84,104.78,14.5686]
["bitfinex","SOLUSD",1644546876076,39.35188359,104.84,104.78,17.22435096]
["bitfinex","SOLUSD",1644546876276,39.35188359,104.84,104.78,16.32203792]
["bitfinex","SOLUSD",1644546876478,53.67188359,104.84,104.77,14.32]
["bitfinex","SOLUSD",1644546876678,4.551,104.83,104.75,1.75343792]
["bitfinex","SOLUSD",1644546876875,4.551,104.83,104.73,4.769]
["bitfinex","SOLUSD",1644546876876,1.34542288,104.82,104.73,4.769]
["bitfinex","SOLUSD",1644546877078,4.551,104.81,104.72,24.25362042]
["bitfinex","SOLUSD",1644546877277,4.551,104.81,104.73,37.91028335]
["bitfinex","SOLUSD",1644546877477,66.11646206,104.82,104.75,27.72219255]
["bitfinex","SOLUSD",1644546877880,64.77103918,104.82,104.76,1.75343792]
["bitfinex","SOLUSD",1644546878080,64.77103918,104.82,104.77,37.91028335]
["bitfinex","SOLUSD",1644546878081,22.8535,104.82,104.77,37.91028335]
["bitfinex","SOLUSD",1644546878279,1.34542288,104.84,104.77,38.16028335]
["bitfinex","SOLUSD",1644546878679,1.39202462,104.84,104.77,38.16028335]
["bitfinex","SOLUSD",1644546879080,38.71433257,104.83,104.77,58.47918335]
["bitfinex","SOLUSD",1644546879280,38.71433257,104.83,104.77,52.47918335]
["bitfinex","SOLUSD",1644546879485,38.71433257,104.83,104.76,27.9772]
["bitfinex","SOLUSD",1644546879705,40.05975545,104.83,104.76,4.771]
["bitfinex","SOLUSD",1644546879882,5.89642288,104.82,104.76,4.771]
["bitfinex","SOLUSD",1644546880283,5.89642288,104.82,104.76,5.021]
["bitfinex","SOLUSD",1644546880483,11.89642288,104.82,104.76,49.37730041]
["bitfinex","SOLUSD",1644546880682,4.551,104.82,104.76,49.37730041]
["bitfinex","SOLUSD",1644546881088,4.551,104.82,104.76,65.45133833]
["bitfinex","SOLUSD",1644546881284,38.71433257,104.83,104.76,71.45133833]
["bitfinex","SOLUSD",1644546881483,1.34542288,104.84,104.76,71.45133833]
["bitfinex","SOLUSD",1644546881683,1.34542288,104.84,104.76,94.49183833]
["bitfinex","SOLUSD",1644546882485,43.47127234,104.83,104.76,88.49183833]
["bitfinex","SOLUSD",1644546882685,43.47127234,104.83,104.76,94.49183833]
["bitfinex","SOLUSD",1644546883288,43.47127234,104.83,104.76,88.49183833]
["bitfinex","SOLUSD",1644546883490,44.81669522,104.83,104.76,92.73840041]
["bitfinex","SOLUSD",1644546883791,43.47127234,104.83,104.76,81.96740041]
["bitfinex","SOLUSD",1644546884392,43.47127234,104.83,104.76,87.96740041]
["bitfinex","SOLUSD",1644546884989,43.47127234,104.83,104.76,89.72083833]
["bitfinex","SOLUSD",1644546885393,1.34542288,104.84,104.76,89.72083833]
["bitfinex","SOLUSD",1644546885592,1.39202462,104.85,104.76,100.85083833]
["bitfinex","SOLUSD",1644546885792,1.39202462,104.85,104.77,4.769]
["bitfinex","SOLUSD",1644546885992,1.39202462,104.85,104.79,14.3145]
["bitfinex","SOLUSD",1644546885993,0.04660174,104.85,104.79,14.3145]
["bitfinex","SOLUSD",1644546886191,25.33392462,104.86,104.79,14.3145]
["bitfinex","SOLUSD",1644546886393,63.67928561,104.86,104.79,26.28857549]
["bitfinex","SOLUSD",1644546886792,63.67928561,104.86,104.79,32.28857549]
["bitfinex","SOLUSD",1644546887315,63.67928561,104.86,104.79,26.28857549]
["bitfinex","SOLUSD",1644546887716,23.98850174,104.86,104.79,34.04201341]
["bitfinex","SOLUSD",1644546887915,23.98850174,104.86,104.79,45.17201341]
["bitfinex","SOLUSD",1644546888516,0.04660174,104.86,104.79,45.17201341]
["bitfinex","SOLUSD",1644546888816,0.04660174,104.86,104.81,58.66800041]
["bitfinex","SOLUSD",1644546889018,40.47957308,104.87,104.81,63.43700041]
["bitfinex","SOLUSD",1644546889216,40.47957308,104.87,104.81,63.68700041]
["bitfinex","SOLUSD",1644546889616,40.47957308,104.87,104.81,19.3307]
["bitfinex","SOLUSD",1644546890319,46.47957308,104.87,104.81,19.3307]
["bitfinex","SOLUSD",1644546890617,46.47957308,104.87,104.81,54.53501425]
["bitfinex","SOLUSD",1644546892321,6.84542288,104.87,104.81,54.53501425]
["bitfinex","SOLUSD",1644546892520,6.84542288,104.87,104.81,49.76601425]
["bitfinex","SOLUSD",1644546892720,0.84542288,104.87,104.81,49.76601425]
["bitfinex","SOLUSD",1644546893221,0.84542288,104.87,104.81,14.5617]
["bitfinex","SOLUSD",1644546894226,47.31639543,104.86,104.81,14.5617]
["bitfinex","SOLUSD",1644546897031,0.84542288,104.87,104.81,14.5617]
["bitfinex","SOLUSD",1644546898029,44.09189792,104.87,104.81,14.5617]
["bitfinex","SOLUSD",1644546898236,44.09189792,104.87,104.82,15.93091705]
["bitfinex","SOLUSD",1644546898431,0.84542288,104.87,104.82,30.24321705]
["bitfinex","SOLUSD",1644546898631,23.3195,104.88,104.82,30.49321705]
["bitfinex","SOLUSD",1644546898831,23.3195,104.88,104.82,43.37665497]
["bitfinex","SOLUSD",1644546899230,23.3195,104.88,104.82,49.37665497]
["bitfinex","SOLUSD",1644546899632,29.36610174,104.88,104.82,49.37665497]
["bitfinex","SOLUSD",1644546901334,29.36610174,104.88,104.82,43.37665497]
["bitfinex","SOLUSD",1644546901533,29.36610174,104.88,104.82,49.37665497]
["bitfinex","SOLUSD",1644546902034,6.04660174,104.88,104.82,49.37665497]
["bitfinex","SOLUSD",1644546902244,0.04660174,104.88,104.82,49.37665497]
["bitfinex","SOLUSD",1644546902439,0.04660174,104.9,104.83,24.0781]
["bitfinex","SOLUSD",1644546902640,0.04660174,104.9,104.85,14.3062]
["bitfinex","SOLUSD",1644546902839,0.04660174,104.9,104.85,48.4321]
["bitfinex","SOLUSD",1644546903138,0.04660174,104.9,104.85,50.18553792]
["bitfinex","SOLUSD",1644546903438,63.72767615,104.92,104.86,35.38045885]
["bitfinex","SOLUSD",1644546903638,0.04831995,104.91,104.86,35.38045885]
["bitfinex","SOLUSD",1644546903838,24.26553385,104.92,104.86,35.63045885]
["bitfinex","SOLUSD",1644546904040,0.04831995,104.91,104.86,35.63045885]
["bitfinex","SOLUSD",1644546904241,24.26553385,104.92,104.86,35.63045885]
["bitfinex","SOLUSD",1644546904441,24.26553385,104.92,104.87,14.3051]
["bitfinex","SOLUSD",1644546904846,24.26553385,104.92,104.87,14.5551]
["bitfinex","SOLUSD",1644546905643,24.26553385,104.92,104.87,0.25]
["bitfinex","SOLUSD",1644546905844,30.26553385,104.92,104.86,49.93705885]
["bitfinex","SOLUSD",1644546906068,30.3138538,104.92,104.86,49.93705885]
["bitfinex","SOLUSD",1644546906670,35.26198571,104.91,104.86,49.93705885]
["bitfinex","SOLUSD",1644546907068,35.31030566,104.91,104.86,49.93705885]
["bitfinex","SOLUSD",1644546908292,35.31030566,104.91,104.85,54.5469]
["bitfinex","SOLUSD",1644546908675,35.31030566,104.91,104.85,48.5469]
["bitfinex","SOLUSD",1644546909270,41.31030566,104.91,104.85,48.5469]
["bitfinex","SOLUSD",1644546909671,41.31030566,104.91,104.85,48.7969]
["bitfinex","SOLUSD",1644546911275,41.31030566,104.91,104.85,63.18124749]
["bitfinex","SOLUSD",1644546911476,6.04831995,104.91,104.85,63.18124749]
["bitfinex","SOLUSD",1644546911673,6.04831995,104.91,104.85,64.93341515]
["bitfinex","SOLUSD",1644546911873,0.04831995,104.91,104.85,70.93341515]
["bitfinex","SOLUSD",1644546912473,0.04831995,104.91,104.85,71.18341515]
["bitfinex","SOLUSD",1644546912874,37.8348703,104.91,104.85,71.18341515]
["bitfinex","SOLUSD",1644546913175,37.8348703,104.91,104.85,50.54906766]
["bitfinex","SOLUSD",1644546913375,37.8348703,104.91,104.85,48.7969]
["bitfinex","SOLUSD",1644546913575,37.8348703,104.91,104.85,11.38]
["bitfinex","SOLUSD",1644546913776,37.8348703,104.91,104.85,0.25]
["bitfinex","SOLUSD",1644546914176,37.8348703,104.91,104.84,14.3088]
["bitfinex","SOLUSD",1644546914581,60.3414703,104.91,104.84,14.3088]
["bitfinex","SOLUSD",1644546915378,60.3414703,104.91,104.82,89.30076766]
["bitfinex","SOLUSD",1644546915379,60.3414703,104.91,104.82,41.60816766]
["bitfinex","SOLUSD",1644546915578,60.3414703,104.91,104.82,28.976]
["bitfinex","SOLUSD",1644546915779,66.3414703,104.91,104.82,28.976]
["bitfinex","SOLUSD",1644546916879,80.6525703,104.91,104.82,49.2875]
["bitfinex","SOLUSD",1644546917479,80.6525703,104.91,104.82,43.2875]
["bitfinex","SOLUSD",1644546917782,80.6525703,104.91,104.82,49.2875]
["bitfinex","SOLUSD",1644546917980,80.6525703,104.91,104.82,49.0375]
["bitfinex","SOLUSD",1644546918380,66.3414703,104.91,104.82,49.0375]
["bitfinex","SOLUSD",1644546918982,66.3414703,104.91,104.82,50.78966766]
["bitfinex","SOLUSD",1644546919383,66.3414703,104.91,104.82,51.03966766]
["bitfinex","SOLUSD",1644546919982,66.3414703,104.91,104.82,62.16966766]
["bitfinex","SOLUSD",1644546921684,43.8348703,104.91,104.82,62.16966766]
["bitfinex","SOLUSD",1644546923385,24.8286,104.9,104.82,56.16966766]
["bitfinex","SOLUSD",1644546923585,0.04831995,104.89,104.82,57.40266766]
["bitfinex","SOLUSD",1644546923786,0.04831995,104.89,104.82,51.40266766]
["bitfinex","SOLUSD",1644546924185,0.04831995,104.89,104.82,57.40266766]
["bitfinex","SOLUSD",1644546924787,0.04831995,104.89,104.84,14.3081]
["bitfinex","SOLUSD",1644546924987,24.87691995,104.9,104.84,14.3081]
["bitfinex","SOLUSD",1644546925187,0.04831995,104.9,104.85,7.77990085]
["bitfinex","SOLUSD",1644546925386,0.04831995,104.9,104.85,8.02990085]
["bitfinex","SOLUSD",1644546926288,0.04831995,104.9,104.85,22.33710085]
["bitfinex","SOLUSD",1644546928589,0.04831995,104.9,104.85,0.25]
["bitfinex","SOLUSD",1644546928791,0.04831995,104.9,104.84,45.4771]
["bitfinex","SOLUSD",1644546929890,0.04831995,104.9,104.84,39.4771]
["bitfinex","SOLUSD",1644546930291,0.04831995,104.9,104.84,45.4771]
["bitfinex","SOLUSD",1644546930491,0.04831995,104.9,104.84,45.2271]
["bitfinex","SOLUSD",1644546931794,0.04831995,104.9,104.84,39.4771]
["bitfinex","SOLUSD",1644546932215,0.04831995,104.9,104.84,45.4771]
["bitfinex","SOLUSD",1644546933295,0.04831995,104.9,104.84,39.4771]
["bitfinex","SOLUSD",1644546933497,0.04831995,104.9,104.84,45.4771]
["bitfinex","SOLUSD",1644546934802,0.04831995,104.9,104.84,39.4771]
["bitfinex","SOLUSD",1644546935302,0.04831995,104.9,104.84,45.4771]
["bitfinex","SOLUSD",1644546936309,0.04831995,104.9,104.84,39.4771]
["bitfinex","SOLUSD",1644546936510,0.04831995,104.9,104.84,41.22926766]
["bitfinex","SOLUSD",1644546936712,0.04831995,104.9,104.84,58.35926766]
["bitfinex","SOLUSD",1644546937316,0.04831995,104.9,104.85,4.767]
["bitfinex","SOLUSD",1644546937610,0.04831995,104.9,104.87,4.94591313]
["bitfinex","SOLUSD",1644546937810,6.47883385,104.92,104.88,6.06439994]
["bitfinex","SOLUSD",1644546938010,0.5271538,104.92,104.88,6.06439994]
["bitfinex","SOLUSD",1644546938210,6.47883385,104.92,104.88,6.06439994]
["bitfinex","SOLUSD",1644546938410,0.47883385,104.92,104.88,6.06439994]
["bitfinex","SOLUSD",1644546939110,4.55,104.91,104.81,59.26432989]
["bitfinex","SOLUSD",1644546939311,0.04831995,104.9,104.81,23.724]
["bitfinex","SOLUSD",1644546939828,23.51091995,104.9,104.81,23.724]
["bitfinex","SOLUSD",1644546940027,0.04831995,104.89,104.81,23.724]
["bitfinex","SOLUSD",1644546940226,0.04831995,104.89,104.81,69.59039431]
["bitfinex","SOLUSD",1644546940427,35.68904252,104.89,104.81,83.90369431]
["bitfinex","SOLUSD",1644546940628,0.04831995,104.88,104.81,83.90369431]
["bitfinex","SOLUSD",1644546940828,9.36231995,104.88,104.81,77.90369431]
["bitfinex","SOLUSD",1644546941029,32.81651995,104.88,104.81,79.90586197]
["bitfinex","SOLUSD",1644546941229,32.81651995,104.88,104.81,85.65586197]
["bitfinex","SOLUSD",1644546942031,32.81651995,104.88,104.81,90.42386197]
["bitfinex","SOLUSD",1644546942631,32.81651995,104.88,104.81,90.67386197]
["bitfinex","SOLUSD",1644546942832,32.81651995,104.88,104.81,95.80386197]
["bitfinex","SOLUSD",1644546943033,32.81651995,104.88,104.81,101.80386197]
["bitfinex","SOLUSD",1644546944436,32.81651995,104.88,104.81,61.93746766]
["bitfinex","SOLUSD",1644546944634,32.81651995,104.88,104.81,25.6933]
["bitfinex","SOLUSD",1644546945043,32.81651995,104.88,104.8,14.315]
["bitfinex","SOLUSD",1644546945235,4.553,104.87,104.79,0.024]
["bitfinex","SOLUSD",1644546945440,37.85618744,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644546945641,42.40918744,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644546946736,37.85618744,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644546947136,37.85618744,104.85,104.78,1.77616766]
["bitfinex","SOLUSD",1644546947338,37.85618744,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644546949842,42.40718744,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644546950442,42.40718744,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644546950841,56.72668744,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644546951040,70.08790898,104.85,104.77,0.024]
["bitfinex","SOLUSD",1644546951839,56.72668744,104.85,104.77,0.024]
["bitfinex","SOLUSD",1644546952640,62.72668744,104.85,104.77,0.024]
["bitfinex","SOLUSD",1644546955346,11.13,104.84,104.77,0.024]
["bitfinex","SOLUSD",1644546955544,14.3254,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644546955746,4.55,104.81,104.76,3.6640218]
["bitfinex","SOLUSD",1644546955944,71.6143,104.84,104.77,0.024]
["bitfinex","SOLUSD",1644546956147,23.863,104.84,104.76,3.6640218]
["bitfinex","SOLUSD",1644546956345,2.23122154,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644546956545,15.678,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644546956746,44.39469056,104.81,104.76,3.6640218]
["bitfinex","SOLUSD",1644546956946,14.3292,104.79,104.76,3.6640218]
["bitfinex","SOLUSD",1644546957750,49.0,104.78,104.71,0.024]
["bitfinex","SOLUSD",1644546957947,76.9149,104.78,104.71,0.024]
["bitfinex","SOLUSD",1644546958147,76.9149,104.78,104.69,0.024]
["bitfinex","SOLUSD",1644546958348,37.987137,104.77,104.69,0.024]
["bitfinex","SOLUSD",1644546958548,52.318937,104.77,104.69,0.024]
["bitfinex","SOLUSD",1644546958748,43.78993791,104.75,104.69,1.76808528]
["bitfinex","SOLUSD",1644546958950,43.78993791,104.75,104.7,0.024]
["bitfinex","SOLUSD",1644546959148,43.78993791,104.75,104.69,6.54108528]
["bitfinex","SOLUSD",1644546959348,43.78993791,104.75,104.69,5.047]
["bitfinex","SOLUSD",1644546960351,43.78993791,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644546962451,62.67493791,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644546962650,22.5143,104.74,104.67,0.274]
["bitfinex","SOLUSD",1644546962852,22.5143,104.74,104.67,0.25]
["bitfinex","SOLUSD",1644546963052,22.5143,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644546963251,45.15312476,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644546963450,46.45370556,104.71,104.65,0.024]
["bitfinex","SOLUSD",1644546964250,46.45370556,104.71,104.65,1.76808528]
["bitfinex","SOLUSD",1644546965751,46.45370556,104.71,104.65,2.01808528]
["bitfinex","SOLUSD",1644546966352,46.45370556,104.71,104.65,1.76808528]
["bitfinex","SOLUSD",1644546966554,52.45370556,104.71,104.65,0.024]
["bitfinex","SOLUSD",1644546967454,66.79310556,104.71,104.65,0.024]
["bitfinex","SOLUSD",1644546968053,45.902564,104.69,104.65,0.024]
["bitfinex","SOLUSD",1644546968258,45.902564,104.69,104.64,4.775]
["bitfinex","SOLUSD",1644546968954,45.902564,104.69,104.64,5.025]
["bitfinex","SOLUSD",1644546969155,45.902564,104.69,104.64,6.76908528]
["bitfinex","SOLUSD",1644546969453,45.902564,104.69,104.64,5.025]
["bitfinex","SOLUSD",1644546969655,46.8636,104.72,104.64,5.025]
["bitfinex","SOLUSD",1644546969954,4.582,104.78,104.64,5.025]
["bitfinex","SOLUSD",1644546969955,4.582,104.78,104.65,4.8]
["bitfinex","SOLUSD",1644546970154,46.9606,104.77,104.65,25.43091414]
["bitfinex","SOLUSD",1644546970358,46.9606,104.77,104.66,1.74408528]
["bitfinex","SOLUSD",1644546970555,46.9606,104.77,104.67,14.928]
["bitfinex","SOLUSD",1644546970858,44.92091617,104.76,104.68,42.40306501]
["bitfinex","SOLUSD",1644546971257,50.92091617,104.76,104.68,42.65306501]
["bitfinex","SOLUSD",1644546971954,50.92091617,104.76,104.69,14.33]
["bitfinex","SOLUSD",1644546972157,50.92091617,104.76,104.7,0.024]
["bitfinex","SOLUSD",1644546972359,55.69491617,104.76,104.7,0.024]
["bitfinex","SOLUSD",1644546972756,23.4594,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644546972964,4.774,104.74,104.69,0.024]
["bitfinex","SOLUSD",1644546973156,4.774,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644546973484,42.50294024,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644546974059,4.775,104.72,104.67,0.024]
["bitfinex","SOLUSD",1644546974257,4.775,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644546974457,23.2581,104.72,104.64,0.024]
["bitfinex","SOLUSD",1644546974657,36.5951,104.72,104.64,0.024]
["bitfinex","SOLUSD",1644546974858,35.60285413,104.71,104.64,0.024]
["bitfinex","SOLUSD",1644546975059,4.776,104.7,104.64,0.024]
["bitfinex","SOLUSD",1644546975259,4.776,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644546976066,42.60720639,104.69,104.63,0.024]
["bitfinex","SOLUSD",1644546976660,42.60720639,104.69,104.61,0.024]
["bitfinex","SOLUSD",1644546977761,56.94930639,104.69,104.61,0.024]
["bitfinex","SOLUSD",1644546978062,56.94930639,104.69,104.61,4.301]
["bitfinex","SOLUSD",1644546978262,56.94930639,104.69,104.62,0.024]
["bitfinex","SOLUSD",1644546978661,68.07930639,104.69,104.62,0.024]
["bitfinex","SOLUSD",1644546979661,97.22480639,104.69,104.59,4.801]
["bitfinex","SOLUSD",1644546979862,97.22480639,104.69,104.6,0.024]
["bitfinex","SOLUSD",1644546980465,4.777,104.68,104.6,0.024]
["bitfinex","SOLUSD",1644546980667,14.3454,104.67,104.6,0.024]
["bitfinex","SOLUSD",1644546980865,4.777,104.66,104.6,0.024]
["bitfinex","SOLUSD",1644546981265,11.13,104.67,104.58,0.024]
["bitfinex","SOLUSD",1644546981468,4.779,104.65,104.56,0.024]
["bitfinex","SOLUSD",1644546981665,34.37556715,104.64,104.56,0.024]
["bitfinex","SOLUSD",1644546982066,34.37556715,104.64,104.56,1.76808528]
["bitfinex","SOLUSD",1644546982266,34.37556715,104.64,104.57,7.33077856]
["bitfinex","SOLUSD",1644546982667,34.37556715,104.64,104.57,23.67066384]
["bitfinex","SOLUSD",1644546982867,34.37556715,104.64,104.57,16.36388528]
["bitfinex","SOLUSD",1644546983272,34.37556715,104.64,104.57,0.024]
["bitfinex","SOLUSD",1644546985672,40.37556715,104.64,104.57,0.024]
["bitfinex","SOLUSD",1644546985875,40.37556715,104.64,104.57,14.3709]
["bitfinex","SOLUSD",1644546986073,40.37556715,104.64,104.58,13.11773511]
["bitfinex","SOLUSD",1644546986274,40.37556715,104.64,104.58,13.39173511]
["bitfinex","SOLUSD",1644546987373,40.37556715,104.64,104.58,0.274]
["bitfinex","SOLUSD",1644546987573,40.37556715,104.64,104.58,19.1488]
["bitfinex","SOLUSD",1644546987774,40.37556715,104.64,104.58,4.803]
["bitfinex","SOLUSD",1644546987980,40.37556715,104.64,104.58,0.024]
["bitfinex","SOLUSD",1644546988176,40.37556715,104.64,104.58,0.25]
["bitfinex","SOLUSD",1644546988376,40.37556715,104.64,104.57,0.024]
["bitfinex","SOLUSD",1644546988975,54.72426715,104.64,104.57,0.024]
["bitfinex","SOLUSD",1644546989176,4.779,104.63,104.57,0.024]
["bitfinex","SOLUSD",1644546989375,4.779,104.63,104.55,0.024]
["bitfinex","SOLUSD",1644546989575,42.90637324,104.62,104.55,0.024]
["bitfinex","SOLUSD",1644546989976,57.25847324,104.62,104.55,0.024]
["bitfinex","SOLUSD",1644546990377,57.25847324,104.62,104.55,17.99427678]
["bitfinex","SOLUSD",1644546990576,42.90637324,104.62,104.56,0.024]
["bitfinex","SOLUSD",1644546990979,42.90637324,104.62,104.56,1.761737]
["bitfinex","SOLUSD",1644546991178,42.90637324,104.62,104.56,2.011737]
["bitfinex","SOLUSD",1644546991378,42.90637324,104.62,104.57,37.00512092]
["bitfinex","SOLUSD",1644546991577,42.90637324,104.62,104.57,37.02912092]
["bitfinex","SOLUSD",1644546991778,42.90637324,104.62,104.57,0.024]
["bitfinex","SOLUSD",1644546992380,24.7535,104.64,104.57,1.761737]
["bitfinex","SOLUSD",1644546992578,4.78,104.66,104.57,1.761737]
["bitfinex","SOLUSD",1644546992778,11.13,104.69,104.58,0.024]
["bitfinex","SOLUSD",1644546992978,6.0,104.66,104.59,11.13]
["bitfinex","SOLUSD",1644546993178,53.3558,104.71,104.6,0.024]
["bitfinex","SOLUSD",1644546993378,41.32087974,104.7,104.6,1.761737]
["bitfinex","SOLUSD",1644546993581,4.777,104.69,104.61,0.024]
["bitfinex","SOLUSD",1644546993778,29.6949,104.69,104.61,0.024]
["bitfinex","SOLUSD",1644546994579,45.42332142,104.68,104.61,0.024]
["bitfinex","SOLUSD",1644546994779,59.76632142,104.68,104.61,0.024]
["bitfinex","SOLUSD",1644546996082,59.76632142,104.68,104.61,16.103637]
["bitfinex","SOLUSD",1644546996279,59.76632142,104.68,104.62,0.024]
["bitfinex","SOLUSD",1644546996979,51.42332142,104.68,104.62,44.30765271]
["bitfinex","SOLUSD",1644546997180,45.42332142,104.68,104.62,44.30765271]
["bitfinex","SOLUSD",1644546997681,45.42332142,104.68,104.62,0.024]
["bitfinex","SOLUSD",1644546998481,45.42332142,104.68,104.62,14.3647]
["bitfinex","SOLUSD",1644546998684,45.42332142,104.68,104.62,16.102437]
["bitfinex","SOLUSD",1644546998883,45.42332142,104.68,104.62,59.50543888]
["bitfinex","SOLUSD",1644546999081,45.42332142,104.68,104.62,59.48143888]
["bitfinex","SOLUSD",1644546999283,45.42332142,104.68,104.62,59.50543888]
["bitfinex","SOLUSD",1644546999687,28.4379,104.71,104.62,59.50543888]
["bitfinex","SOLUSD",1644546999889,29.6609,104.71,104.62,59.50543888]
["bitfinex","SOLUSD",1644547000090,29.6609,104.71,104.62,76.63543888]
["bitfinex","SOLUSD",1644547000689,40.5289734,104.7,104.62,70.63543888]
["bitfinex","SOLUSD",1644547000890,40.5289734,104.7,104.63,4.777]
["bitfinex","SOLUSD",1644547001092,40.5289734,104.7,104.64,26.15939582]
["bitfinex","SOLUSD",1644547001296,24.2646,104.72,104.64,28.17113282]
["bitfinex","SOLUSD",1644547001494,24.2646,104.72,104.65,1.761737]
["bitfinex","SOLUSD",1644547001691,29.698,104.76,104.65,12.891737]
["bitfinex","SOLUSD",1644547001990,54.6343,104.76,104.66,49.508537]
["bitfinex","SOLUSD",1644547002190,47.16068119,104.75,104.67,50.90706137]
["bitfinex","SOLUSD",1644547002392,47.16068119,104.75,104.68,0.024]
["bitfinex","SOLUSD",1644547003814,67.49408119,104.75,104.68,0.024]
["bitfinex","SOLUSD",1644547006214,69.72530273,104.75,104.68,0.024]
["bitfinex","SOLUSD",1644547006416,14.3369,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644547006616,4.775,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644547006814,4.775,104.72,104.67,0.024]
["bitfinex","SOLUSD",1644547007016,44.24009701,104.71,104.66,0.024]
["bitfinex","SOLUSD",1644547008116,4.776,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644547008316,23.5227,104.74,104.66,0.024]
["bitfinex","SOLUSD",1644547008516,4.775,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644547008718,4.775,104.73,104.66,14.3592]
["bitfinex","SOLUSD",1644547008920,4.775,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644547009118,36.12078483,104.72,104.67,0.024]
["bitfinex","SOLUSD",1644547009720,36.12078483,104.72,104.66,14.3592]
["bitfinex","SOLUSD",1644547015724,42.12078483,104.72,104.66,14.3592]
["bitfinex","SOLUSD",1644547015924,36.12078483,104.72,104.66,14.3592]
["bitfinex","SOLUSD",1644547016126,19.1109,104.73,104.67,34.95917783]
["bitfinex","SOLUSD",1644547016426,1.33253801,104.75,104.67,49.56737783]
["bitfinex","SOLUSD",1644547016628,1.33253801,104.77,104.68,12.891737]
["bitfinex","SOLUSD",1644547016828,1.33253801,104.77,104.68,19.141737]
["bitfinex","SOLUSD",1644547017026,1.33253801,104.78,104.69,1.737737]
["bitfinex","SOLUSD",1644547017332,46.50068465,104.77,104.69,93.25305687]
["bitfinex","SOLUSD",1644547017728,46.50068465,104.77,104.7,16.065837]
["bitfinex","SOLUSD",1644547017929,46.50068465,104.77,104.71,39.73217783]
["bitfinex","SOLUSD",1644547018128,46.50068465,104.77,104.71,36.69691483]
["bitfinex","SOLUSD",1644547018326,46.50068465,104.77,104.71,42.94691483]
["bitfinex","SOLUSD",1644547019727,46.50068465,104.77,104.72,14.3261]
["bitfinex","SOLUSD",1644547020129,46.50068465,104.77,104.72,14.5761]
["bitfinex","SOLUSD",1644547020831,1.33253801,104.79,104.72,14.5761]
["bitfinex","SOLUSD",1644547021229,44.92443801,104.8,104.72,14.5761]
["bitfinex","SOLUSD",1644547021633,1.33253801,104.79,104.72,14.5761]
["bitfinex","SOLUSD",1644547021829,1.33253801,104.79,104.73,20.01621987]
["bitfinex","SOLUSD",1644547022030,72.70331342,104.8,104.73,34.34121987]
["bitfinex","SOLUSD",1644547022262,49.43771342,104.8,104.73,34.34121987]
["bitfinex","SOLUSD",1644547022833,49.43771342,104.8,104.73,14.325]
["bitfinex","SOLUSD",1644547023033,1.33253801,104.79,104.72,14.3276]
["bitfinex","SOLUSD",1644547023232,6.10453801,104.79,104.72,14.3276]
["bitfinex","SOLUSD",1644547023433,6.10453801,104.79,104.71,24.6224]
["bitfinex","SOLUSD",1644547023836,1.33253801,104.78,104.71,24.6224]
["bitfinex","SOLUSD",1644547024033,4.773,104.77,104.71,41.98283935]
["bitfinex","SOLUSD",1644547024237,37.39867861,104.76,104.71,17.36043935]
["bitfinex","SOLUSD",1644547024434,37.39867861,104.76,104.7,14.33]
["bitfinex","SOLUSD",1644547024635,15.66223801,104.78,104.7,14.58]
["bitfinex","SOLUSD",1644547024838,14.3297,104.78,104.7,16.317737]
["bitfinex","SOLUSD",1644547025640,36.01239567,104.77,104.71,44.21881227]
["bitfinex","SOLUSD",1644547025842,36.01239567,104.77,104.71,58.79701227]
["bitfinex","SOLUSD",1644547026243,36.01239567,104.77,104.71,14.5782]
["bitfinex","SOLUSD",1644547027543,36.01239567,104.77,104.71,14.3282]
["bitfinex","SOLUSD",1644547027745,50.34249567,104.77,104.7,38.8814]
["bitfinex","SOLUSD",1644547027946,62.44803368,104.77,104.7,38.8814]
["bitfinex","SOLUSD",1644547028144,57.67503368,104.77,104.7,38.8814]
["bitfinex","SOLUSD",1644547028347,21.66263801,104.77,104.7,38.8814]
["bitfinex","SOLUSD",1644547028645,1.33253801,104.77,104.7,51.999137]
["bitfinex","SOLUSD",1644547028845,6.10553801,104.79,104.7,57.999137]
["bitfinex","SOLUSD",1644547029045,1.33253801,104.79,104.71,4.773]
["bitfinex","SOLUSD",1644547029247,1.33253801,104.79,104.73,14.3246]
["bitfinex","SOLUSD",1644547029446,1.33253801,104.79,104.74,17.7024839]
["bitfinex","SOLUSD",1644547029861,36.81247292,104.8,104.74,17.7024839]
["bitfinex","SOLUSD",1644547030764,36.81247292,104.8,104.74,32.0273839]
["bitfinex","SOLUSD",1644547034267,57.13837292,104.8,104.74,32.0273839]
["bitfinex","SOLUSD",1644547035269,57.13837292,104.8,104.74,14.3249]
["bitfinex","SOLUSD",1644547035469,57.13837292,104.8,104.73,14.3262]
["bitfinex","SOLUSD",1644547036170,57.13837292,104.8,104.74,47.18421112]
["bitfinex","SOLUSD",1644547036371,7.33253801,104.8,104.74,47.18421112]
["bitfinex","SOLUSD",1644547036571,7.33253801,104.8,104.74,61.50861112]
["bitfinex","SOLUSD",1644547036770,1.33253801,104.81,104.74,61.50861112]
["bitfinex","SOLUSD",1644547037172,1.33253801,104.81,104.74,63.24634812]
["bitfinex","SOLUSD",1644547037573,1.33253801,104.82,104.74,74.62634812]
["bitfinex","SOLUSD",1644547037772,1.33253801,104.83,104.77,14.3191]
["bitfinex","SOLUSD",1644547038172,1.33253801,104.83,104.77,16.306837]
["bitfinex","SOLUSD",1644547038372,1.33253801,104.83,104.78,7.79118658]
["bitfinex","SOLUSD",1644547038772,1.33253801,104.84,104.78,8.04118658]
["bitfinex","SOLUSD",1644547038972,48.76088176,104.84,104.79,14.318]
["bitfinex","SOLUSD",1644547039172,48.76088176,104.84,104.78,7.79118658]
["bitfinex","SOLUSD",1644547039373,1.33253801,104.83,104.78,7.79118658]
["bitfinex","SOLUSD",1644547039675,1.33253801,104.83,104.77,24.1656]
["bitfinex","SOLUSD",1644547039871,1.33253801,104.82,104.77,24.1656]
["bitfinex","SOLUSD",1644547040074,1.33253801,104.82,104.77,38.4868]
["bitfinex","SOLUSD",1644547040271,1.33253801,104.82,104.77,24.1656]
["bitfinex","SOLUSD",1644547040476,41.89312464,104.81,104.77,24.1656]
["bitfinex","SOLUSD",1644547040673,41.89312464,104.81,104.75,40.26947019]
["bitfinex","SOLUSD",1644547040875,41.89312464,104.81,104.75,46.51947019]
["bitfinex","SOLUSD",1644547041276,41.89312464,104.81,104.75,40.51947019]
["bitfinex","SOLUSD",1644547041674,41.89312464,104.81,104.75,46.51947019]
["bitfinex","SOLUSD",1644547041875,41.89312464,104.81,104.76,14.3226]
["bitfinex","SOLUSD",1644547042775,43.22566265,104.81,104.76,14.3226]
["bitfinex","SOLUSD",1644547048280,1.33253801,104.8,104.76,14.3226]
["bitfinex","SOLUSD",1644547055386,1.33253801,104.8,104.77,14.70592751]
["bitfinex","SOLUSD",1644547055587,1.33253801,104.8,104.77,29.02722751]
["bitfinex","SOLUSD",1644547055786,1.33253801,104.81,104.78,6.06439994]
["bitfinex","SOLUSD",1644547056985,1.33253801,104.81,104.78,20.38449994]
["bitfinex","SOLUSD",1644547057188,1.33253801,104.82,104.78,22.12223694]
["bitfinex","SOLUSD",1644547057386,1.33253801,104.82,104.78,28.37223694]
["bitfinex","SOLUSD",1644547057587,1.33253801,104.83,104.78,22.37223694]
["bitfinex","SOLUSD",1644547057790,1.33253801,104.83,104.78,33.14123694]
["bitfinex","SOLUSD",1644547057990,1.33253801,104.83,104.78,55.75083694]
["bitfinex","SOLUSD",1644547058193,1.33253801,104.82,104.78,49.75083694]
["bitfinex","SOLUSD",1644547058390,1.33253801,104.82,104.78,45.23183694]
["bitfinex","SOLUSD",1644547060092,1.33253801,104.82,104.78,51.23183694]
["bitfinex","SOLUSD",1644547060893,1.33253801,104.82,104.78,56.00083694]
["bitfinex","SOLUSD",1644547061092,1.33253801,104.83,104.78,50.00083694]
["bitfinex","SOLUSD",1644547061692,1.33253801,104.84,104.79,11.13]
["bitfinex","SOLUSD",1644547061894,1.33253801,104.85,104.8,54.58417019]
["bitfinex","SOLUSD",1644547062094,1.33253801,104.85,104.81,11.13]
["bitfinex","SOLUSD",1644547062294,1.33253801,104.86,104.82,14.70592751]
["bitfinex","SOLUSD",1644547062794,1.33253801,104.86,104.82,20.95592751]
["bitfinex","SOLUSD",1644547062996,1.33253801,104.86,104.82,37.00606451]
["bitfinex","SOLUSD",1644547063195,1.33253801,104.86,104.82,48.13606451]
["bitfinex","SOLUSD",1644547064296,1.33253801,104.86,104.82,42.13606451]
["bitfinex","SOLUSD",1644547064796,1.33253801,104.87,104.82,48.13606451]
["bitfinex","SOLUSD",1644547065395,1.33253801,104.87,104.82,42.13606451]
["bitfinex","SOLUSD",1644547065595,1.33253801,104.87,104.82,48.13606451]
["bitfinex","SOLUSD",1644547066197,1.33253801,104.87,104.82,27.180137]
["bitfinex","SOLUSD",1644547066396,1.33253801,104.87,104.82,33.430137]
["bitfinex","SOLUSD",1644547066598,1.33253801,104.87,104.82,31.6924]
["bitfinex","SOLUSD",1644547066998,1.33253801,104.87,104.82,25.6924]
["bitfinex","SOLUSD",1644547067197,45.65252243,104.86,104.82,25.6924]
["bitfinex","SOLUSD",1644547067600,44.31998442,104.86,104.82,25.6924]
["bitfinex","SOLUSD",1644547068501,1.33253801,104.87,104.82,25.6924]
["bitfinex","SOLUSD",1644547069601,45.43673189,104.86,104.82,25.6924]
["bitfinex","SOLUSD",1644547070302,45.43673189,104.86,104.82,25.4424]
["bitfinex","SOLUSD",1644547070501,45.43673189,104.86,104.82,11.13]
["bitfinex","SOLUSD",1644547070703,46.7692699,104.86,104.79,11.13]
["bitfinex","SOLUSD",1644547071007,51.5382699,104.86,104.77,34.0388]
["bitfinex","SOLUSD",1644547071200,46.7692699,104.86,104.78,29.031]
["bitfinex","SOLUSD",1644547071401,46.7692699,104.86,104.78,70.02609674]
["bitfinex","SOLUSD",1644547071800,46.7692699,104.86,104.79,14.3185]
["bitfinex","SOLUSD",1644547072002,51.5382699,104.86,104.79,14.3185]
["bitfinex","SOLUSD",1644547072601,57.5382699,104.86,104.79,14.5685]
["bitfinex","SOLUSD",1644547072800,1.33253801,104.85,104.79,14.3185]
["bitfinex","SOLUSD",1644547073003,41.97188831,104.84,104.79,14.3185]
["bitfinex","SOLUSD",1644547074107,43.30442632,104.84,104.79,14.3185]
["bitfinex","SOLUSD",1644547074307,43.30442632,104.84,104.79,14.5685]
["bitfinex","SOLUSD",1644547074507,41.97188831,104.84,104.79,14.3185]
["bitfinex","SOLUSD",1644547075010,41.97188831,104.84,104.79,14.5685]
["bitfinex","SOLUSD",1644547075209,41.97188831,104.84,104.79,14.3185]
["bitfinex","SOLUSD",1644547075610,43.30442632,104.84,104.79,14.3185]
["bitfinex","SOLUSD",1644547076611,41.97188831,104.84,104.79,14.5685]
["bitfinex","SOLUSD",1644547078714,43.30442632,104.84,104.79,14.5685]
["bitfinex","SOLUSD",1644547079412,49.30442632,104.84,104.79,14.5685]
["bitfinex","SOLUSD",1644547079612,43.30442632,104.84,104.79,14.3185]
["bitfinex","SOLUSD",1644547081318,43.30442632,104.84,104.79,14.5685]
["bitfinex","SOLUSD",1644547085617,1.33253801,104.83,104.79,14.5685]
["bitfinex","SOLUSD",1644547086838,45.91452723,104.82,104.79,14.5685]
["bitfinex","SOLUSD",1644547087038,45.91452723,104.82,104.8,20.38159994]
["bitfinex","SOLUSD",1644547087439,1.33253801,104.83,104.8,20.38159994]
["bitfinex","SOLUSD",1644547087839,1.33253801,104.83,104.8,20.63159994]
["bitfinex","SOLUSD",1644547088341,41.04831945,104.83,104.8,20.63159994]
["bitfinex","SOLUSD",1644547088640,41.04831945,104.83,104.8,20.38159994]
["bitfinex","SOLUSD",1644547088841,41.04831945,104.83,104.8,20.63159994]
["bitfinex","SOLUSD",1644547089342,41.04831945,104.83,104.8,20.38159994]
["bitfinex","SOLUSD",1644547089940,41.04831945,104.83,104.8,6.06439994]
["bitfinex","SOLUSD",1644547090842,1.33253801,104.82,104.8,6.06439994]
["bitfinex","SOLUSD",1644547091844,39.25521659,104.81,104.78,14.3195]
["bitfinex","SOLUSD",1644547092241,39.25521659,104.81,104.79,6.06439994]
["bitfinex","SOLUSD",1644547093442,1.33253801,104.82,104.79,6.06439994]
["bitfinex","SOLUSD",1644547093648,1.33253801,104.82,104.79,20.38279994]
["bitfinex","SOLUSD",1644547093846,1.33253801,104.83,104.79,20.63279994]
["bitfinex","SOLUSD",1644547094047,1.33253801,104.84,104.79,20.38279994]
["bitfinex","SOLUSD",1644547094246,1.33253801,104.83,104.79,20.38279994]
["bitfinex","SOLUSD",1644547094449,42.88222586,104.83,104.79,20.38279994]
["bitfinex","SOLUSD",1644547095048,42.88222586,104.83,104.79,20.63279994]
["bitfinex","SOLUSD",1644547095950,42.88222586,104.83,104.79,25.40179994]
["bitfinex","SOLUSD",1644547097652,1.33253801,104.82,104.79,25.40179994]
["bitfinex","SOLUSD",1644547098955,1.33253801,104.82,104.79,36.53179994]
["bitfinex","SOLUSD",1644547099154,42.88222586,104.83,104.79,36.53179994]
["bitfinex","SOLUSD",1644547100561,1.33253801,104.82,104.79,36.53179994]
["bitfinex","SOLUSD",1644547101257,1.33253801,104.82,104.79,38.26953694]
["bitfinex","SOLUSD",1644547102060,1.33253801,104.82,104.79,33.50053694]
["bitfinex","SOLUSD",1644547103259,1.33253801,104.82,104.79,33.25053694]
["bitfinex","SOLUSD",1644547103461,1.33253801,104.82,104.79,31.51279994]
["bitfinex","SOLUSD",1644547103861,1.33253801,104.82,104.79,37.76279994]
["bitfinex","SOLUSD",1644547104061,1.33253801,104.82,104.79,31.51279994]
["bitfinex","SOLUSD",1644547104264,38.19390202,104.82,104.79,31.51279994]
["bitfinex","SOLUSD",1644547104462,1.33253801,104.81,104.79,31.51279994]
["bitfinex","SOLUSD",1644547105266,1.33253801,104.82,104.79,31.51279994]
["bitfinex","SOLUSD",1644547105463,1.33253801,104.82,104.79,31.76279994]
["bitfinex","SOLUSD",1644547105764,1.33253801,104.83,104.79,31.76279994]
["bitfinex","SOLUSD",1644547106165,1.33253801,104.82,104.79,31.76279994]
["bitfinex","SOLUSD",1644547106365,1.33253801,104.82,104.79,31.51279994]
["bitfinex","SOLUSD",1644547108264,1.33253801,104.82,104.79,31.76279994]
["bitfinex","SOLUSD",1644547109966,1.33253801,104.82,104.79,31.51279994]
["bitfinex","SOLUSD",1644547110167,1.33253801,104.82,104.79,31.76279994]
["bitfinex","SOLUSD",1644547113272,1.33253801,104.82,104.79,33.50053694]
["bitfinex","SOLUSD",1644547115077,1.33253801,104.83,104.8,11.52507306]
["bitfinex","SOLUSD",1644547115277,1.33253801,104.83,104.81,5.50836592]
["bitfinex","SOLUSD",1644547115679,1.33253801,104.83,104.81,5.75836592]
["bitfinex","SOLUSD",1644547116479,1.33253801,104.83,104.81,5.50836592]
["bitfinex","SOLUSD",1644547116678,29.1035,104.85,104.81,5.50836592]
["bitfinex","SOLUSD",1644547116679,1.33253801,104.82,104.81,5.50836592]
["bitfinex","SOLUSD",1644547117280,1.33253801,104.82,104.81,5.75836592]
["bitfinex","SOLUSD",1644547117482,1.33253801,104.83,104.81,5.75836592]
["bitfinex","SOLUSD",1644547117680,1.33253801,104.83,104.81,20.07446592]
["bitfinex","SOLUSD",1644547118080,0.04831995,104.85,104.81,21.81220292]
["bitfinex","SOLUSD",1644547118280,0.04831995,104.85,104.82,15.899]
["bitfinex","SOLUSD",1644547118281,1.3499117,104.85,104.82,15.899]
["bitfinex","SOLUSD",1644547118483,1.3499117,104.87,104.82,15.899]
["bitfinex","SOLUSD",1644547118684,1.3499117,104.87,104.83,1.737737]
["bitfinex","SOLUSD",1644547118887,1.3499117,104.88,104.85,14.3089]
["bitfinex","SOLUSD",1644547119084,1.3499117,104.88,104.86,6.06439994]
["bitfinex","SOLUSD",1644547119284,1.3499117,104.87,104.86,6.06439994]
["bitfinex","SOLUSD",1644547119484,1.3499117,104.88,104.86,6.06439994]
["bitfinex","SOLUSD",1644547119797,1.3499117,104.88,104.86,6.31439994]
["bitfinex","SOLUSD",1644547119999,1.3499117,104.88,104.86,20.62319994]
["bitfinex","SOLUSD",1644547120300,1.3499117,104.89,104.86,20.62319994]
["bitfinex","SOLUSD",1644547120497,1.3499117,104.89,104.86,20.37319994]
["bitfinex","SOLUSD",1644547121297,1.39823165,104.9,104.86,20.62319994]
["bitfinex","SOLUSD",1644547121694,7.39823165,104.9,104.86,20.62319994]
["bitfinex","SOLUSD",1644547121895,1.39823165,104.9,104.86,20.62319994]
["bitfinex","SOLUSD",1644547122096,55.73822112,104.9,104.86,20.62319994]
["bitfinex","SOLUSD",1644547122697,7.39823165,104.9,104.86,20.62319994]
["bitfinex","SOLUSD",1644547124497,6.04831995,104.9,104.86,20.62319994]
["bitfinex","SOLUSD",1644547124697,0.04831995,104.9,104.86,20.62319994]
["bitfinex","SOLUSD",1644547125299,0.04831995,104.9,104.86,20.37319994]
["bitfinex","SOLUSD",1644547125498,0.04831995,104.9,104.86,6.06439994]
["bitfinex","SOLUSD",1644547125699,1.39823165,104.9,104.86,6.06439994]
["bitfinex","SOLUSD",1644547127509,0.04831995,104.9,104.86,6.31439994]
["bitfinex","SOLUSD",1644547127910,0.04831995,104.9,104.86,8.05213694]
["bitfinex","SOLUSD",1644547128604,0.04831995,104.9,104.86,22.36063694]
["bitfinex","SOLUSD",1644547128804,0.04831995,104.9,104.86,20.62289994]
["bitfinex","SOLUSD",1644547129208,0.04831995,104.9,104.86,22.48317374]
["bitfinex","SOLUSD",1644547130511,0.04831995,104.9,104.86,33.040749]
["bitfinex","SOLUSD",1644547130710,0.04831995,104.9,104.86,43.807749]
["bitfinex","SOLUSD",1644547130910,0.04831995,104.9,104.86,37.807749]
["bitfinex","SOLUSD",1644547131110,0.04831995,104.9,104.86,27.25017374]
["bitfinex","SOLUSD",1644547131911,0.04831995,104.9,104.86,28.48317374]
["bitfinex","SOLUSD",1644547132112,0.04831995,104.9,104.86,22.48317374]
["bitfinex","SOLUSD",1644547132310,0.04831995,104.91,104.86,22.48317374]
["bitfinex","SOLUSD",1644547132510,0.04831995,104.91,104.86,47.72741074]
["bitfinex","SOLUSD",1644547132711,29.5028538,104.92,104.86,47.72741074]
["bitfinex","SOLUSD",1644547132911,0.04831995,104.91,104.86,47.72741074]
["bitfinex","SOLUSD",1644547133115,76.63881059,104.92,104.86,82.5989524]
["bitfinex","SOLUSD",1644547133310,77.98872229,104.92,104.86,45.98967374]
["bitfinex","SOLUSD",1644547133512,30.8527655,104.92,104.86,45.98967374]
["bitfinex","SOLUSD",1644547134012,29.5028538,104.92,104.86,45.98967374]
["bitfinex","SOLUSD",1644547134218,6.5271538,104.92,104.86,47.72741074]
["bitfinex","SOLUSD",1644547134412,6.5271538,104.92,104.86,52.49341074]
["bitfinex","SOLUSD",1644547134611,0.5271538,104.92,104.87,54.52862839]
["bitfinex","SOLUSD",1644547134812,0.47883385,104.92,104.87,54.77862839]
["bitfinex","SOLUSD",1644547136019,0.47883385,104.92,104.87,14.556]
["bitfinex","SOLUSD",1644547140127,0.47883385,104.92,104.88,11.85384838]
["bitfinex","SOLUSD",1644547140325,0.47883385,104.92,104.88,26.40934838]
["bitfinex","SOLUSD",1644547140526,0.47883385,104.92,104.88,43.53934838]
["bitfinex","SOLUSD",1644547140725,0.47883385,104.92,104.89,1.737737]
["bitfinex","SOLUSD",1644547140930,0.47883385,104.92,104.9,6.06439994]
["bitfinex","SOLUSD",1644547141429,0.47883385,104.92,104.9,22.35403694]
["bitfinex","SOLUSD",1644547141726,0.47883385,104.92,104.9,33.11903694]
["bitfinex","SOLUSD",1644547142027,0.47883385,104.92,104.91,23.9537]
["bitfinex","SOLUSD",1644547142431,0.47883385,104.92,104.9,19.18213694]
["bitfinex","SOLUSD",1644547142630,0.47883385,104.92,104.9,17.19439994]
["bitfinex","SOLUSD",1644547142830,0.47883385,104.92,104.9,6.06439994]
["bitfinex","SOLUSD",1644547144731,37.63996719,104.92,104.9,6.06439994]
["bitfinex","SOLUSD",1644547145147,37.63996719,104.92,104.9,3.03219997]
["bitfinex","SOLUSD",1644547145334,38.98987889,104.92,104.87,11.13]
["bitfinex","SOLUSD",1644547145534,38.98987889,104.92,104.87,11.38]
["bitfinex","SOLUSD",1644547146963,38.98987889,104.92,104.87,0.25]
["bitfinex","SOLUSD",1644547147357,1.3499117,104.91,104.86,23.832]
["bitfinex","SOLUSD",1644547147559,1.3499117,104.9,104.86,23.832]
["bitfinex","SOLUSD",1644547147757,1.3499117,104.9,104.85,4.766]
["bitfinex","SOLUSD",1644547147959,15.6617117,104.9,104.85,4.766]
["bitfinex","SOLUSD",1644547148159,42.46343508,104.88,104.85,4.766]
["bitfinex","SOLUSD",1644547149460,43.81334678,104.88,104.85,4.766]
["bitfinex","SOLUSD",1644547149659,43.81334678,104.88,104.83,8.481]
["bitfinex","SOLUSD",1644547149861,43.86166673,104.88,104.83,8.481]
["bitfinex","SOLUSD",1644547150561,1.3499117,104.87,104.83,8.481]
["bitfinex","SOLUSD",1644547150763,14.3179,104.86,104.83,8.481]
["bitfinex","SOLUSD",1644547150961,4.768,104.85,104.83,8.481]
["bitfinex","SOLUSD",1644547151164,39.59109584,104.84,104.83,8.481]
["bitfinex","SOLUSD",1644547153263,15.6671117,104.87,104.83,8.481]
["bitfinex","SOLUSD",1644547154262,37.425727,104.86,104.83,8.481]
["bitfinex","SOLUSD",1644547154465,51.744227,104.86,104.83,8.481]
["bitfinex","SOLUSD",1644547154664,38.0,104.85,104.78,1.737737]
["bitfinex","SOLUSD",1644547154965,42.769,104.85,104.77,11.13]
["bitfinex","SOLUSD",1644547155166,1.3499117,104.85,104.77,11.13]
["bitfinex","SOLUSD",1644547155366,29.5846117,104.86,104.78,1.737737]
["bitfinex","SOLUSD",1644547155664,38.15767075,104.85,104.78,1.737737]
["bitfinex","SOLUSD",1644547155865,4.769,104.84,104.78,1.737737]
["bitfinex","SOLUSD",1644547156266,4.769,104.84,104.78,1.987737]
["bitfinex","SOLUSD",1644547156865,4.769,104.84,104.79,1.737737]
["bitfinex","SOLUSD",1644547157064,38.15767075,104.85,104.79,1.737737]
["bitfinex","SOLUSD",1644547157265,38.15767075,104.85,104.79,1.987737]
["bitfinex","SOLUSD",1644547157565,38.15767075,104.85,104.79,1.737737]
["bitfinex","SOLUSD",1644547157865,38.15767075,104.85,104.78,4.769]
["bitfinex","SOLUSD",1644547157866,4.769,104.84,104.78,4.769]
["bitfinex","SOLUSD",1644547158064,4.769,104.84,104.78,5.019]
["bitfinex","SOLUSD",1644547158265,4.769,104.84,104.78,6.756737]
["bitfinex","SOLUSD",1644547159068,4.769,104.84,104.78,1.987737]
["bitfinex","SOLUSD",1644547160067,38.15767075,104.85,104.78,1.987737]
["bitfinex","SOLUSD",1644547160266,44.15767075,104.85,104.78,1.987737]
["bitfinex","SOLUSD",1644547160466,44.15767075,104.85,104.78,13.117737]
["bitfinex","SOLUSD",1644547161571,48.92667075,104.85,104.78,13.117737]
["bitfinex","SOLUSD",1644547161768,63.24657075,104.85,104.78,12.867737]
["bitfinex","SOLUSD",1644547162170,63.24657075,104.85,104.76,11.13]
["bitfinex","SOLUSD",1644547162770,64.59648245,104.85,104.76,11.13]
["bitfinex","SOLUSD",1644547162968,63.24657075,104.85,104.76,12.867737]
["bitfinex","SOLUSD",1644547163169,74.15257075,104.85,104.76,13.117737]
["bitfinex","SOLUSD",1644547163570,69.38357075,104.85,104.76,13.117737]
["bitfinex","SOLUSD",1644547164572,4.769,104.84,104.76,13.117737]
["bitfinex","SOLUSD",1644547164771,19.0911,104.84,104.76,13.117737]
["bitfinex","SOLUSD",1644547165780,19.0911,104.84,104.76,17.886737]
["bitfinex","SOLUSD",1644547168674,25.0911,104.84,104.76,17.886737]
["bitfinex","SOLUSD",1644547169674,20.3221,104.84,104.76,17.886737]
["bitfinex","SOLUSD",1644547169875,6.0,104.84,104.76,32.206337]
["bitfinex","SOLUSD",1644547170075,6.0,104.84,104.76,38.206337]
["bitfinex","SOLUSD",1644547170576,38.15767075,104.85,104.76,38.206337]
["bitfinex","SOLUSD",1644547170977,44.15767075,104.85,104.76,38.206337]
["bitfinex","SOLUSD",1644547171376,38.15767075,104.85,104.76,38.206337]
["bitfinex","SOLUSD",1644547173477,38.15767075,104.85,104.76,31.956337]
["bitfinex","SOLUSD",1644547173678,58.47707075,104.85,104.76,17.636737]
["bitfinex","SOLUSD",1644547174782,58.47707075,104.85,104.76,71.61943675]
["bitfinex","SOLUSD",1644547174983,44.15767075,104.85,104.76,85.93913675]
["bitfinex","SOLUSD",1644547175183,44.15767075,104.85,104.76,101.59904243]
["bitfinex","SOLUSD",1644547175785,44.15767075,104.85,104.76,86.18913675]
["bitfinex","SOLUSD",1644547176987,44.15767075,104.85,104.77,24.2946]
["bitfinex","SOLUSD",1644547177185,44.15767075,104.85,104.78,15.899]
["bitfinex","SOLUSD",1644547177390,44.15767075,104.85,104.78,17.89204596]
["bitfinex","SOLUSD",1644547177588,44.15767075,104.85,104.79,1.74304596]
["bitfinex","SOLUSD",1644547177789,44.15767075,104.85,104.79,1.99304596]
["bitfinex","SOLUSD",1644547179288,1.3499117,104.86,104.8,19.86574391]
["bitfinex","SOLUSD",1644547179497,25.96973165,104.88,104.8,42.52094391]
["bitfinex","SOLUSD",1644547179692,1.39823165,104.88,104.81,1.74304596]
["bitfinex","SOLUSD",1644547179911,1.39823165,104.88,104.81,19.12304596]
["bitfinex","SOLUSD",1644547180311,47.11424093,104.87,104.81,19.12304596]
["bitfinex","SOLUSD",1644547180511,47.11424093,104.87,104.81,17.13]
["bitfinex","SOLUSD",1644547180712,47.11424093,104.87,104.81,31.6934]
["bitfinex","SOLUSD",1644547180914,47.11424093,104.87,104.81,25.6934]
["bitfinex","SOLUSD",1644547181721,47.11424093,104.87,104.81,30.4624]
["bitfinex","SOLUSD",1644547182017,47.11424093,104.87,104.81,36.4624]
["bitfinex","SOLUSD",1644547182214,47.11424093,104.87,104.81,30.4624]
["bitfinex","SOLUSD",1644547185417,47.11424093,104.87,104.81,36.2124]
["bitfinex","SOLUSD",1644547185619,47.11424093,104.87,104.81,15.899]
["bitfinex","SOLUSD",1644547185818,48.46415263,104.87,104.81,15.899]
["bitfinex","SOLUSD",1644547186018,47.11424093,104.87,104.81,15.899]
["bitfinex","SOLUSD",1644547186419,48.46415263,104.87,104.81,11.13]
["bitfinex","SOLUSD",1644547186618,47.11424093,104.87,104.81,11.13]
["bitfinex","SOLUSD",1644547186819,47.11424093,104.87,104.81,11.38]
["bitfinex","SOLUSD",1644547187019,47.11424093,104.87,104.81,35.0326]
["bitfinex","SOLUSD",1644547187221,47.11424093,104.87,104.81,49.3464]
["bitfinex","SOLUSD",1644547188222,46.61424093,104.87,104.81,49.3464]
["bitfinex","SOLUSD",1644547190726,52.61424093,104.87,104.81,49.3464]
["bitfinex","SOLUSD",1644547190925,52.61424093,104.87,104.81,34.7826]
["bitfinex","SOLUSD",1644547190926,46.61424093,104.87,104.81,34.7826]
["bitfinex","SOLUSD",1644547191327,46.61424093,104.87,104.81,35.0326]
["bitfinex","SOLUSD",1644547191531,70.63134093,104.87,104.81,34.7826]
["bitfinex","SOLUSD",1644547191932,70.63134093,104.87,104.81,11.13]
["bitfinex","SOLUSD",1644547192135,70.63134093,104.87,104.77,1.74304596]
["bitfinex","SOLUSD",1644547192136,6.1189117,104.86,104.77,38.9101]
["bitfinex","SOLUSD",1644547192432,1.3499117,104.85,104.77,34.1411]
["bitfinex","SOLUSD",1644547192630,39.13221036,104.84,104.77,34.1411]
["bitfinex","SOLUSD",1644547192831,34.36321036,104.84,104.77,11.13]
["bitfinex","SOLUSD",1644547193229,34.36321036,104.84,104.78,12.22475294]
["bitfinex","SOLUSD",1644547193630,34.36321036,104.84,104.78,12.47475294]
["bitfinex","SOLUSD",1644547194632,34.36321036,104.84,104.79,11.13]
["bitfinex","SOLUSD",1644547194835,24.8094,104.85,104.79,11.38]
["bitfinex","SOLUSD",1644547195035,24.8094,104.85,104.79,34.6593]
["bitfinex","SOLUSD",1644547195835,61.20925005,104.85,104.79,34.6593]
["bitfinex","SOLUSD",1644547196144,61.20925005,104.85,104.79,39.4283]
["bitfinex","SOLUSD",1644547196439,61.20925005,104.85,104.79,53.7447]
["bitfinex","SOLUSD",1644547197043,61.20925005,104.85,104.8,37.34938851]
["bitfinex","SOLUSD",1644547197241,61.20925005,104.85,104.8,37.59938851]
["bitfinex","SOLUSD",1644547197541,24.8094,104.85,104.8,37.59938851]
["bitfinex","SOLUSD",1644547199640,24.8094,104.85,104.8,37.34938851]
["bitfinex","SOLUSD",1644547200041,1.3499117,104.86,104.8,37.34938851]
["bitfinex","SOLUSD",1644547200241,1.3499117,104.87,104.8,69.04418851]
["bitfinex","SOLUSD",1644547200441,1.39823165,104.88,104.81,24.37504596]
["bitfinex","SOLUSD",1644547200638,1.39823165,104.88,104.82,11.13]
["bitfinex","SOLUSD",1644547200838,1.39823165,104.88,104.82,11.38]
["bitfinex","SOLUSD",1644547201040,40.90235405,104.88,104.82,35.50600919]
["bitfinex","SOLUSD",1644547201239,40.90235405,104.88,104.82,43.81800919]
["bitfinex","SOLUSD",1644547202140,40.90235405,104.88,104.82,48.58600919]
["bitfinex","SOLUSD",1644547202744,0.04831995,104.88,104.82,48.58600919]
["bitfinex","SOLUSD",1644547202943,1.39823165,104.89,104.82,56.32905515]
["bitfinex","SOLUSD",1644547203143,0.04831995,104.88,104.82,56.32905515]
["bitfinex","SOLUSD",1644547203343,24.7515117,104.9,104.82,56.32905515]
["bitfinex","SOLUSD",1644547203543,0.04932723,104.88,104.83,23.9693]
["bitfinex","SOLUSD",1644547203746,43.81432103,104.89,104.84,14.3098]
["bitfinex","SOLUSD",1644547203944,0.04932723,104.88,104.84,51.65918851]
["bitfinex","SOLUSD",1644547204146,43.7649938,104.89,104.84,16.4200738]
["bitfinex","SOLUSD",1644547204747,24.80083893,104.9,104.84,16.4200738]
["bitfinex","SOLUSD",1644547204948,29.56783893,104.9,104.84,16.4200738]
["bitfinex","SOLUSD",1644547205548,29.56783893,104.9,104.84,16.1700738]
["bitfinex","SOLUSD",1644547205749,43.72201918,104.89,104.84,1.8602738]
["bitfinex","SOLUSD",1644547205949,6.1179117,104.88,104.84,20.57344389]
["bitfinex","SOLUSD",1644547206150,45.12125811,104.89,104.84,20.57344389]
["bitfinex","SOLUSD",1644547206351,45.07193088,104.89,104.84,20.57344389]
["bitfinex","SOLUSD",1644547206851,45.07193088,104.89,104.84,1.8602738]
["bitfinex","SOLUSD",1644547207054,49.83993088,104.89,104.84,1.8602738]
["bitfinex","SOLUSD",1644547207253,1.3499117,104.87,104.84,1.8602738]
["bitfinex","SOLUSD",1644547207853,40.98098139,104.86,104.84,1.8602738]
["bitfinex","SOLUSD",1644547213157,45.74898139,104.86,104.84,1.8602738]
["bitfinex","SOLUSD",1644547213357,53.17798139,104.86,104.84,1.8602738]
["bitfinex","SOLUSD",1644547213574,54.52789309,104.86,104.84,1.8602738]
["bitfinex","SOLUSD",1644547213975,49.75989309,104.86,104.84,1.8602738]
["bitfinex","SOLUSD",1644547214176,55.75989309,104.86,104.84,1.8602738]
["bitfinex","SOLUSD",1644547214776,70.07739309,104.86,104.84,1.8602738]
["bitfinex","SOLUSD",1644547223284,70.07739309,104.86,104.84,7.38e-05]
["bitfinex","SOLUSD",1644547223285,1.3499117,104.85,104.84,7.38e-05]
["bitfinex","SOLUSD",1644547223484,45.2149117,104.85,104.84,7.38e-05]
["bitfinex","SOLUSD",1644547227090,43.865,104.85,104.84,7.38e-05]
["bitfinex","SOLUSD",1644547227293,49.865,104.85,104.84,7.38e-05]
["bitfinex","SOLUSD",1644547227693,51.20797846,104.85,104.84,7.38e-05]
["bitfinex","SOLUSD",1644547228297,46.43997846,104.85,104.84,7.38e-05]
["bitfinex","SOLUSD",1644547231799,45.097,104.85,104.84,7.38e-05]
["bitfinex","SOLUSD",1644547231996,46.43997846,104.85,104.84,7.38e-05]
["bitfinex","SOLUSD",1644547232195,45.097,104.85,104.84,7.38e-05]
["bitfinex","SOLUSD",1644547232404,30.7756,104.85,104.84,7.38e-05]
["bitfinex","SOLUSD",1644547232598,1.34297846,104.87,104.84,7.38e-05]
["bitfinex","SOLUSD",1644547232798,1.39230569,104.88,104.84,7.38e-05]
["bitfinex","SOLUSD",1644547232996,1.34297846,104.88,104.84,7.38e-05]
["bitfinex","SOLUSD",1644547233198,1.39230569,104.88,104.84,7.38e-05]
["bitfinex","SOLUSD",1644547233799,15.70690569,104.88,104.84,7.38e-05]
["bitfinex","SOLUSD",1644547234398,15.70690569,104.88,104.82,47.2955403]
["bitfinex","SOLUSD",1644547235399,60.510479,104.88,104.82,47.2955403]
["bitfinex","SOLUSD",1644547235799,66.510479,104.88,104.82,47.2955403]
["bitfinex","SOLUSD",1644547236004,66.510479,104.88,104.81,43.5337]
["bitfinex","SOLUSD",1644547236200,66.510479,104.88,104.81,43.7837]
["bitfinex","SOLUSD",1644547236700,15.65957846,104.87,104.81,29.22]
["bitfinex","SOLUSD",1644547236901,34.2446272,104.86,104.81,24.452]
["bitfinex","SOLUSD",1644547238302,15.65957846,104.87,104.81,24.452]
["bitfinex","SOLUSD",1644547239202,56.70614814,104.87,104.81,24.702]
["bitfinex","SOLUSD",1644547239603,56.70614814,104.87,104.81,24.452]
["bitfinex","SOLUSD",1644547240703,1.34297846,104.86,104.81,24.452]
["bitfinex","SOLUSD",1644547240903,15.66047846,104.86,104.81,24.452]
["bitfinex","SOLUSD",1644547241507,46.25969787,104.85,104.81,24.452]
["bitfinex","SOLUSD",1644547241902,46.25969787,104.85,104.79,67.24534148]
["bitfinex","SOLUSD",1644547242103,46.25969787,104.85,104.79,89.78194148]
["bitfinex","SOLUSD",1644547242305,46.25969787,104.85,104.79,90.03194148]
["bitfinex","SOLUSD",1644547242705,70.53699787,104.85,104.79,90.03194148]
["bitfinex","SOLUSD",1644547243305,84.85549787,104.85,104.79,33.6906]
["bitfinex","SOLUSD",1644547243505,84.85549787,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644547243712,86.19847633,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644547244308,92.19847633,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644547246810,77.87997633,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644547247010,77.87997633,104.85,104.79,4.793]
["bitfinex","SOLUSD",1644547247209,77.87997633,104.85,104.79,50.38887258]
["bitfinex","SOLUSD",1644547247411,77.87997633,104.85,104.79,50.63887258]
["bitfinex","SOLUSD",1644547247610,76.53699787,104.85,104.79,52.38191854]
["bitfinex","SOLUSD",1644547247810,76.53699787,104.85,104.79,50.63887258]
["bitfinex","SOLUSD",1644547248011,76.53699787,104.85,104.79,45.86987258]
["bitfinex","SOLUSD",1644547248613,52.25969787,104.85,104.79,45.86987258]
["bitfinex","SOLUSD",1644547248815,89.50629787,104.85,104.79,45.86987258]
["bitfinex","SOLUSD",1644547249014,75.18799787,104.85,104.79,47.61291854]
["bitfinex","SOLUSD",1644547249515,75.18799787,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644547249815,76.53097633,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644547250714,90.84937633,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644547251123,90.84937633,104.85,104.79,13.81566977]
["bitfinex","SOLUSD",1644547251724,90.84937633,104.85,104.79,14.06566977]
["bitfinex","SOLUSD",1644547251926,89.50639787,104.85,104.79,14.06566977]
["bitfinex","SOLUSD",1644547252325,75.18799787,104.85,104.79,14.06566977]
["bitfinex","SOLUSD",1644547252526,69.18799787,104.85,104.79,15.80871573]
["bitfinex","SOLUSD",1644547252926,69.18799787,104.85,104.79,0.274]
["bitfinex","SOLUSD",1644547253124,69.18799787,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644547253325,80.34397633,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644547253527,94.66227633,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644547254327,43.77870223,104.83,104.79,0.024]
["bitfinex","SOLUSD",1644547254527,4.769,104.84,104.78,24.3083]
["bitfinex","SOLUSD",1644547254729,11.15597846,104.85,104.79,1.74304596]
["bitfinex","SOLUSD",1644547254942,11.15597846,104.85,104.79,1.76704596]
["bitfinex","SOLUSD",1644547255143,9.813,104.85,104.79,2.01704596]
["bitfinex","SOLUSD",1644547255543,9.813,104.85,104.8,18.50933795]
["bitfinex","SOLUSD",1644547255744,9.813,104.85,104.8,0.25]
["bitfinex","SOLUSD",1644547256044,9.813,104.85,104.8,1.74304596]
["bitfinex","SOLUSD",1644547256248,9.813,104.85,104.8,1.99304596]
["bitfinex","SOLUSD",1644547256450,9.813,104.85,104.8,0.25]
["bitfinex","SOLUSD",1644547256645,9.813,104.85,104.8,14.566]
["bitfinex","SOLUSD",1644547256846,48.43482927,104.84,104.8,14.316]
["bitfinex","SOLUSD",1644547257245,48.43482927,104.84,104.8,16.05904596]
["bitfinex","SOLUSD",1644547257646,48.43482927,104.84,104.8,1.74304596]
["bitfinex","SOLUSD",1644547257846,48.43482927,104.84,104.79,14.3418]
["bitfinex","SOLUSD",1644547258046,48.43482927,104.84,104.79,0.024]
["bitfinex","SOLUSD",1644547258246,48.43482927,104.84,104.78,65.18672831]
["bitfinex","SOLUSD",1644547258846,54.43482927,104.84,104.78,65.18672831]
["bitfinex","SOLUSD",1644547259347,54.43482927,104.84,104.78,26.05134596]
["bitfinex","SOLUSD",1644547259551,68.75442927,104.84,104.78,0.024]
["bitfinex","SOLUSD",1644547259752,70.09740773,104.84,104.78,0.024]
["bitfinex","SOLUSD",1644547260558,34.29376886,104.82,104.78,0.024]
["bitfinex","SOLUSD",1644547260757,34.29376886,104.82,104.77,23.0083]
["bitfinex","SOLUSD",1644547261155,34.29376886,104.82,104.77,24.75134596]
["bitfinex","SOLUSD",1644547263960,37.6296,104.83,104.77,25.00134596]
["bitfinex","SOLUSD",1644547264163,37.6296,104.83,104.77,39.32284596]
["bitfinex","SOLUSD",1644547264960,81.37527496,104.83,104.77,39.32284596]
["bitfinex","SOLUSD",1644547266663,81.37527496,104.83,104.77,24.75134596]
["bitfinex","SOLUSD",1644547266862,81.37527496,104.83,104.77,23.0083]
["bitfinex","SOLUSD",1644547267362,81.37527496,104.83,104.77,24.75134596]
["bitfinex","SOLUSD",1644547267565,86.14427496,104.83,104.77,24.75134596]
["bitfinex","SOLUSD",1644547267766,92.14427496,104.83,104.77,24.75134596]
["bitfinex","SOLUSD",1644547268164,92.14427496,104.83,104.77,23.0083]
["bitfinex","SOLUSD",1644547268664,87.37527496,104.83,104.77,23.0083]
["bitfinex","SOLUSD",1644547268864,88.71825342,104.83,104.77,23.0083]
["bitfinex","SOLUSD",1644547269871,97.29125342,104.83,104.77,23.0083]
["bitfinex","SOLUSD",1644547270866,97.29125342,104.83,104.77,24.75134596]
["bitfinex","SOLUSD",1644547272268,97.29125342,104.83,104.77,23.0083]
["bitfinex","SOLUSD",1644547272466,88.71825342,104.83,104.77,23.0083]
["bitfinex","SOLUSD",1644547273074,88.71825342,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644547273075,6.11197846,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644547273269,15.66827846,104.81,104.74,24.6821]
["bitfinex","SOLUSD",1644547273467,6.11497846,104.8,104.74,24.7061]
["bitfinex","SOLUSD",1644547273670,29.45637846,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644547273871,44.08235838,104.79,104.75,0.024]
["bitfinex","SOLUSD",1644547274069,55.59635838,104.79,104.73,0.024]
["bitfinex","SOLUSD",1644547274268,55.59635838,104.79,104.73,11.78500983]
["bitfinex","SOLUSD",1644547274269,69.92465838,104.79,104.73,11.78500983]
["bitfinex","SOLUSD",1644547274668,55.59635838,104.79,104.73,13.52805579]
["bitfinex","SOLUSD",1644547275070,55.59635838,104.79,104.73,13.77805579]
["bitfinex","SOLUSD",1644547275269,44.08235838,104.79,104.73,18.55005579]
["bitfinex","SOLUSD",1644547275569,44.08235838,104.79,104.73,6.53904596]
["bitfinex","SOLUSD",1644547275772,50.08235838,104.79,104.73,4.796]
["bitfinex","SOLUSD",1644547276175,50.08235838,104.79,104.73,6.78904596]
["bitfinex","SOLUSD",1644547276570,64.40925838,104.79,104.73,6.53904596]
["bitfinex","SOLUSD",1644547276870,64.40925838,104.79,104.73,4.796]
["bitfinex","SOLUSD",1644547277272,64.40925838,104.79,104.73,5.046]
["bitfinex","SOLUSD",1644547277669,64.40925838,104.79,104.73,21.11504596]
["bitfinex","SOLUSD",1644547278568,64.40925838,104.79,104.73,6.78904596]
["bitfinex","SOLUSD",1644547279873,44.08235838,104.79,104.74,17.17929363]
["bitfinex","SOLUSD",1644547280071,6.11497846,104.82,104.74,17.20329363]
["bitfinex","SOLUSD",1644547280273,27.7991,104.82,104.75,1.76704596]
["bitfinex","SOLUSD",1644547280471,27.7991,104.82,104.76,0.024]
["bitfinex","SOLUSD",1644547280673,27.7991,104.82,104.76,1.76704596]
["bitfinex","SOLUSD",1644547280872,4.772,104.82,104.77,1.74304596]
["bitfinex","SOLUSD",1644547281096,6.11397846,104.83,104.77,36.0499234]
["bitfinex","SOLUSD",1644547281274,111.68501544,104.88,104.77,64.0771234]
["bitfinex","SOLUSD",1644547281275,24.15737846,104.85,104.77,64.0771234]
["bitfinex","SOLUSD",1644547281475,24.15737846,104.85,104.78,1.76704596]
["bitfinex","SOLUSD",1644547281671,1.34297846,104.85,104.79,4.793]
["bitfinex","SOLUSD",1644547281873,1.34297846,104.86,104.79,6.78604596]
["bitfinex","SOLUSD",1644547282079,1.34297846,104.86,104.8,35.48522026]
["bitfinex","SOLUSD",1644547282080,37.89813979,104.86,104.8,35.48522026]
["bitfinex","SOLUSD",1644547282674,37.89813979,104.86,104.8,35.73522026]
["bitfinex","SOLUSD",1644547283274,37.89813979,104.86,104.8,37.47826622]
["bitfinex","SOLUSD",1644547283572,37.89813979,104.86,104.8,14.3167]
["bitfinex","SOLUSD",1644547283773,58.21573979,104.86,104.8,14.3167]
["bitfinex","SOLUSD",1644547283974,52.21573979,104.86,104.8,14.3167]
["bitfinex","SOLUSD",1644547284372,52.21573979,104.86,104.8,14.5667]
["bitfinex","SOLUSD",1644547284573,52.21573979,104.86,104.8,61.12157989]
["bitfinex","SOLUSD",1644547284974,37.89813979,104.86,104.8,61.12157989]
["bitfinex","SOLUSD",1644547285374,43.89813979,104.86,104.8,61.12157989]
["bitfinex","SOLUSD",1644547285574,43.89813979,104.86,104.8,14.3167]
["bitfinex","SOLUSD",1644547285775,43.89813979,104.86,104.79,23.2529]
["bitfinex","SOLUSD",1644547285976,4.769,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644547286275,1.34297846,104.84,104.77,0.024]
["bitfinex","SOLUSD",1644547286474,4.769,104.83,104.79,0.024]
["bitfinex","SOLUSD",1644547286678,40.83146432,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644547287176,42.17444278,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644547287379,4.771,104.81,104.77,0.024]
["bitfinex","SOLUSD",1644547287676,14.3252,104.81,104.73,0.024]
["bitfinex","SOLUSD",1644547287876,42.35195673,104.8,104.74,14.3246]
["bitfinex","SOLUSD",1644547288076,42.35195673,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644547288077,47.12395673,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644547288276,42.35195673,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644547289986,56.67765673,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644547291184,62.67765673,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644547293393,56.67765673,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644547295793,42.35195673,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644547295992,48.35195673,104.8,104.75,18.69894103]
["bitfinex","SOLUSD",1644547296209,42.35195673,104.8,104.75,18.69894103]
["bitfinex","SOLUSD",1644547296406,14.3245,104.81,104.75,18.69894103]
["bitfinex","SOLUSD",1644547296606,20.3245,104.81,104.75,18.69894103]
["bitfinex","SOLUSD",1644547297309,67.66344961,104.81,104.75,18.69894103]
["bitfinex","SOLUSD",1644547298113,67.66344961,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644547299613,67.66344961,104.81,104.75,14.3475]
["bitfinex","SOLUSD",1644547299814,67.66344961,104.81,104.75,14.5975]
["bitfinex","SOLUSD",1644547300313,67.66344961,104.81,104.75,14.3475]
["bitfinex","SOLUSD",1644547304820,67.66344961,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644547305418,69.00642807,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644547306619,73.77742807,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644547307919,23.5084,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644547308118,37.8343,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644547309120,45.12364901,104.79,104.75,0.024]
["bitfinex","SOLUSD",1644547310623,59.45094901,104.79,104.75,0.024]
["bitfinex","SOLUSD",1644547311130,4.772,104.78,104.75,0.024]
["bitfinex","SOLUSD",1644547311325,4.772,104.78,104.74,4.796]
["bitfinex","SOLUSD",1644547311727,4.772,104.78,104.7,28.1352]
["bitfinex","SOLUSD",1644547311728,6.0,104.78,104.7,28.1352]
["bitfinex","SOLUSD",1644547311926,23.149,104.78,104.71,0.024]
["bitfinex","SOLUSD",1644547312226,14.3311,104.76,104.71,0.024]
["bitfinex","SOLUSD",1644547312426,39.37513218,104.75,104.71,0.024]
["bitfinex","SOLUSD",1644547313827,53.70763218,104.75,104.71,0.024]
["bitfinex","SOLUSD",1644547314430,53.70763218,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644547315639,59.70763218,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644547319740,59.70763218,104.75,104.67,0.024]
["bitfinex","SOLUSD",1644547319939,14.3378,104.72,104.67,0.024]
["bitfinex","SOLUSD",1644547320141,14.3378,104.72,104.66,4.798]
["bitfinex","SOLUSD",1644547320340,37.68479276,104.71,104.66,4.798]
["bitfinex","SOLUSD",1644547320643,37.68479276,104.71,104.66,0.024]
["bitfinex","SOLUSD",1644547321543,62.00779276,104.71,104.62,24.5804]
["bitfinex","SOLUSD",1644547321744,76.34689276,104.71,104.62,35.6074]
["bitfinex","SOLUSD",1644547321940,76.34689276,104.71,104.63,13.53859861]
["bitfinex","SOLUSD",1644547322142,76.34689276,104.71,104.64,0.024]
["bitfinex","SOLUSD",1644547322975,76.34689276,104.71,104.63,0.024]
["bitfinex","SOLUSD",1644547323773,82.34689276,104.71,104.63,0.024]
["bitfinex","SOLUSD",1644547324974,82.34689276,104.71,104.63,12.17421008]
["bitfinex","SOLUSD",1644547325174,82.34689276,104.71,104.64,0.024]
["bitfinex","SOLUSD",1644547333179,82.34689276,104.71,104.64,24.1366]
["bitfinex","SOLUSD",1644547333377,82.34689276,104.71,104.65,0.024]
["bitfinex","SOLUSD",1644547334078,87.12289276,104.71,104.65,0.024]
["bitfinex","SOLUSD",1644547336385,87.12289276,104.71,104.63,0.024]
["bitfinex","SOLUSD",1644547340283,98.25289276,104.71,104.63,0.024]
["bitfinex","SOLUSD",1644547341182,99.59587122,104.71,104.63,0.024]
["bitfinex","SOLUSD",1644547342983,99.59587122,104.71,104.61,4.8]
["bitfinex","SOLUSD",1644547343184,99.59587122,104.71,104.62,0.024]
["bitfinex","SOLUSD",1644547343884,99.59587122,104.71,104.62,22.9535]
["bitfinex","SOLUSD",1644547344085,99.59587122,104.71,104.62,28.9535]
["bitfinex","SOLUSD",1644547345785,99.59587122,104.71,104.62,29.2035]
["bitfinex","SOLUSD",1644547346886,99.59587122,104.71,104.62,28.9535]
["bitfinex","SOLUSD",1644547347287,1.34297846,104.7,104.62,28.9535]
["bitfinex","SOLUSD",1644547347488,14.3443,104.68,104.62,28.9535]
["bitfinex","SOLUSD",1644547347689,39.9689063,104.67,104.62,28.9535]
["bitfinex","SOLUSD",1644547348088,39.9689063,104.67,104.62,0.024]
["bitfinex","SOLUSD",1644547348288,47.0929063,104.67,104.61,4.776]
["bitfinex","SOLUSD",1644547348488,47.0929063,104.67,104.62,0.024]
["bitfinex","SOLUSD",1644547348690,47.0929063,104.67,104.6,24.3565]
["bitfinex","SOLUSD",1644547349687,61.4372063,104.67,104.6,24.3565]
["bitfinex","SOLUSD",1644547349888,61.4372063,104.67,104.6,29.1335]
["bitfinex","SOLUSD",1644547350189,61.4372063,104.67,104.6,29.3835]
["bitfinex","SOLUSD",1644547350788,61.4372063,104.67,104.6,29.1335]
["bitfinex","SOLUSD",1644547351393,67.4372063,104.67,104.6,29.3835]
["bitfinex","SOLUSD",1644547351990,67.4372063,104.67,104.6,24.6065]
["bitfinex","SOLUSD",1644547354491,72.2142063,104.67,104.6,24.3565]
["bitfinex","SOLUSD",1644547356697,67.4372063,104.67,104.6,24.6065]
["bitfinex","SOLUSD",1644547358804,21.4683,104.67,104.6,29.3835]
["bitfinex","SOLUSD",1644547359006,7.124,104.67,104.6,35.3835]
["bitfinex","SOLUSD",1644547359306,7.124,104.67,104.6,46.5135]
["bitfinex","SOLUSD",1644547359509,7.124,104.67,104.6,60.35105568]
["bitfinex","SOLUSD",1644547359707,7.124,104.67,104.6,82.82623733]
["bitfinex","SOLUSD",1644547359908,42.87609944,104.69,104.6,82.82623733]
["bitfinex","SOLUSD",1644547360107,42.87609944,104.69,104.61,0.024]
["bitfinex","SOLUSD",1644547360309,42.87609944,104.69,104.62,4.777]
["bitfinex","SOLUSD",1644547360510,42.87609944,104.69,104.63,0.024]
["bitfinex","SOLUSD",1644547360710,42.87609944,104.69,104.63,14.3628]
["bitfinex","SOLUSD",1644547361112,42.87609944,104.69,104.63,14.6128]
["bitfinex","SOLUSD",1644547361513,42.87609944,104.69,104.64,41.64213768]
["bitfinex","SOLUSD",1644547362017,42.87609944,104.69,104.64,0.25]
["bitfinex","SOLUSD",1644547362211,42.87609944,104.69,104.63,14.3628]
["bitfinex","SOLUSD",1644547362413,42.87609944,104.69,104.63,14.6128]
["bitfinex","SOLUSD",1644547362812,48.87609944,104.69,104.63,14.6128]
["bitfinex","SOLUSD",1644547363013,42.87609944,104.69,104.63,14.6128]
["bitfinex","SOLUSD",1644547364221,48.87609944,104.69,104.63,14.6128]
["bitfinex","SOLUSD",1644547365220,42.87609944,104.69,104.63,14.6128]
["bitfinex","SOLUSD",1644547366122,42.87609944,104.69,104.63,20.6128]
["bitfinex","SOLUSD",1644547366323,42.87609944,104.69,104.63,14.6128]
["bitfinex","SOLUSD",1644547367624,57.21649944,104.69,104.63,14.3628]
["bitfinex","SOLUSD",1644547367824,57.21649944,104.69,104.63,14.6128]
["bitfinex","SOLUSD",1644547368027,57.21649944,104.69,104.63,0.274]
["bitfinex","SOLUSD",1644547368727,57.21649944,104.69,104.63,0.024]
["bitfinex","SOLUSD",1644547369127,1.34297846,104.68,104.63,0.024]
["bitfinex","SOLUSD",1644547369327,14.3446,104.67,104.63,0.024]
["bitfinex","SOLUSD",1644547369729,15.68757846,104.67,104.62,23.5523]
["bitfinex","SOLUSD",1644547371529,14.3446,104.67,104.62,23.5523]
["bitfinex","SOLUSD",1644547373633,15.68757846,104.67,104.62,23.5523]
["bitfinex","SOLUSD",1644547374033,14.3446,104.67,104.62,23.5523]
["bitfinex","SOLUSD",1644547375234,20.3446,104.67,104.62,23.5523]
["bitfinex","SOLUSD",1644547377637,6.0,104.67,104.63,9.11210535]
["bitfinex","SOLUSD",1644547377837,38.76457846,104.68,104.63,9.11210535]
["bitfinex","SOLUSD",1644547377838,20.3421,104.68,104.63,9.36210535]
["bitfinex","SOLUSD",1644547378038,6.0,104.68,104.63,9.38610535]
["bitfinex","SOLUSD",1644547378238,24.53967846,104.7,104.63,9.38610535]
["bitfinex","SOLUSD",1644547378438,30.53967846,104.7,104.63,9.36141988]
["bitfinex","SOLUSD",1644547378638,65.21952213,104.7,104.63,9.36141988]
["bitfinex","SOLUSD",1644547378839,14.3404,104.69,104.63,9.36141988]
["bitfinex","SOLUSD",1644547379739,20.3404,104.69,104.63,9.36141988]
["bitfinex","SOLUSD",1644547379941,14.3404,104.69,104.63,9.36141988]
["bitfinex","SOLUSD",1644547381243,20.3404,104.69,104.63,9.36141988]
["bitfinex","SOLUSD",1644547381944,1.34297846,104.7,104.63,23.70111988]
["bitfinex","SOLUSD",1644547382142,2.68605843,104.73,104.64,23.2304]
["bitfinex","SOLUSD",1644547382143,1.34297846,104.71,104.64,23.2304]
["bitfinex","SOLUSD",1644547382344,25.44405843,104.74,104.64,23.2304]
["bitfinex","SOLUSD",1644547382345,1.34297846,104.72,104.65,0.024]
["bitfinex","SOLUSD",1644547382743,44.12747197,104.73,104.65,39.16404919]
["bitfinex","SOLUSD",1644547382946,44.12747197,104.73,104.66,14.3348]
["bitfinex","SOLUSD",1644547383144,44.12747197,104.73,104.67,16.31066304]
["bitfinex","SOLUSD",1644547383351,44.12747197,104.73,104.67,16.56066304]
["bitfinex","SOLUSD",1644547383546,44.09357349,104.73,104.67,16.56066304]
["bitfinex","SOLUSD",1644547383745,44.09357349,104.73,104.67,0.25]
["bitfinex","SOLUSD",1644547384446,58.42877349,104.73,104.65,14.3605]
["bitfinex","SOLUSD",1644547384848,58.42877349,104.73,104.65,55.38112858]
["bitfinex","SOLUSD",1644547385648,63.20477349,104.73,104.65,55.38112858]
["bitfinex","SOLUSD",1644547387756,69.20477349,104.73,104.65,55.38112858]
["bitfinex","SOLUSD",1644547388951,69.20477349,104.73,104.66,37.8198]
["bitfinex","SOLUSD",1644547389152,64.42877349,104.73,104.66,37.8198]
["bitfinex","SOLUSD",1644547389351,64.42877349,104.73,104.66,23.4842]
["bitfinex","SOLUSD",1644547389554,64.42877349,104.73,104.66,23.7342]
["bitfinex","SOLUSD",1644547390754,69.20377349,104.73,104.67,14.68008365]
["bitfinex","SOLUSD",1644547390953,63.11969351,104.73,104.67,14.68008365]
["bitfinex","SOLUSD",1644547391158,63.11969351,104.73,104.67,14.93008365]
["bitfinex","SOLUSD",1644547391556,20.3352,104.73,104.67,14.93008365]
["bitfinex","SOLUSD",1644547395958,20.3352,104.73,104.67,29.26448365]
["bitfinex","SOLUSD",1644547397983,41.82417647,104.72,104.67,29.26448365]
["bitfinex","SOLUSD",1644547398182,41.82417647,104.72,104.67,14.5844]
["bitfinex","SOLUSD",1644547398387,14.3352,104.73,104.67,0.25]
["bitfinex","SOLUSD",1644547398785,14.3352,104.73,104.66,23.7342]
["bitfinex","SOLUSD",1644547398985,14.3352,104.73,104.66,28.5092]
["bitfinex","SOLUSD",1644547399387,14.3352,104.73,104.67,44.60033142]
["bitfinex","SOLUSD",1644547399589,14.334,104.74,104.67,58.93483142]
["bitfinex","SOLUSD",1644547399789,4.775,104.77,104.67,59.18483142]
["bitfinex","SOLUSD",1644547399996,4.775,104.77,104.68,23.1529]
["bitfinex","SOLUSD",1644547400189,4.774,104.78,104.68,27.9269]
["bitfinex","SOLUSD",1644547400389,4.774,104.78,104.68,45.3069]
["bitfinex","SOLUSD",1644547400589,45.62254922,104.78,104.69,10.85038081]
["bitfinex","SOLUSD",1644547400790,40.84854922,104.78,104.71,38.01399243]
["bitfinex","SOLUSD",1644547401190,40.84854922,104.78,104.71,38.26399243]
["bitfinex","SOLUSD",1644547402090,46.84854922,104.78,104.71,38.26399243]
["bitfinex","SOLUSD",1644547402792,61.17684922,104.78,104.71,52.59199243]
["bitfinex","SOLUSD",1644547407896,61.17684922,104.78,104.71,57.36499243]
["bitfinex","SOLUSD",1644547408798,55.17684922,104.78,104.71,57.36499243]
["bitfinex","SOLUSD",1644547410202,14.3283,104.78,104.71,57.36499243]
["bitfinex","SOLUSD",1644547411506,46.80572801,104.77,104.71,63.36499243]
["bitfinex","SOLUSD",1644547411905,46.80572801,104.77,104.71,57.36499243]
["bitfinex","SOLUSD",1644547412105,70.20812801,104.77,104.71,57.36499243]
["bitfinex","SOLUSD",1644547412710,70.20812801,104.77,104.71,52.59199243]
["bitfinex","SOLUSD",1644547414111,23.4024,104.77,104.71,52.59199243]
["bitfinex","SOLUSD",1644547414412,4.773,104.79,104.71,69.72199243]
["bitfinex","SOLUSD",1644547414611,48.0063,104.8,104.72,27.806]
["bitfinex","SOLUSD",1644547414811,48.0063,104.8,104.74,14.3253]
["bitfinex","SOLUSD",1644547415311,48.0063,104.8,104.75,17.4367198]
["bitfinex","SOLUSD",1644547415710,48.0063,104.8,104.75,17.6867198]
["bitfinex","SOLUSD",1644547418035,48.0063,104.8,104.75,0.25]
["bitfinex","SOLUSD",1644547418233,48.0063,104.8,104.74,14.5753]
["bitfinex","SOLUSD",1644547419033,48.0063,104.8,104.75,42.81046924]
["bitfinex","SOLUSD",1644547419235,48.0063,104.8,104.75,43.06046924]
["bitfinex","SOLUSD",1644547420235,48.0063,104.8,104.75,42.81046924]
["bitfinex","SOLUSD",1644547420637,14.37212723,104.82,104.75,57.13436924]
["bitfinex","SOLUSD",1644547420835,43.59742723,104.82,104.75,57.13436924]
["bitfinex","SOLUSD",1644547421238,43.5481,104.82,104.75,57.13436924]
["bitfinex","SOLUSD",1644547421634,43.5481,104.82,104.75,57.38436924]
["bitfinex","SOLUSD",1644547421834,43.5481,104.82,104.75,63.38436924]
["bitfinex","SOLUSD",1644547422034,20.3228,104.82,104.75,57.38436924]
["bitfinex","SOLUSD",1644547422234,6.0,104.82,104.75,57.38436924]
["bitfinex","SOLUSD",1644547422636,23.59472723,104.83,104.75,57.38436924]
["bitfinex","SOLUSD",1644547422834,29.59472723,104.83,104.76,1.74302738]
["bitfinex","SOLUSD",1644547423036,0.04932723,104.84,104.78,14.3195]
["bitfinex","SOLUSD",1644547423236,24.79772723,104.85,104.78,14.3195]
["bitfinex","SOLUSD",1644547423438,24.7484,104.85,104.79,6.51202738]
["bitfinex","SOLUSD",1644547423635,24.7484,104.85,104.8,12.64024299]
["bitfinex","SOLUSD",1644547423839,24.7484,104.85,104.8,12.89024299]
["bitfinex","SOLUSD",1644547424739,24.7484,104.85,104.8,27.20644299]
["bitfinex","SOLUSD",1644547427240,68.6536961,104.85,104.8,27.20644299]
["bitfinex","SOLUSD",1644547427740,68.6536961,104.85,104.8,14.5662]
["bitfinex","SOLUSD",1644547427941,68.6536961,104.85,104.8,0.25]
["bitfinex","SOLUSD",1644547428341,68.6536961,104.85,104.79,14.5677]
["bitfinex","SOLUSD",1644547428741,68.6536961,104.85,104.79,57.92099296]
["bitfinex","SOLUSD",1644547429841,87.7414961,104.85,104.79,57.92099296]
["bitfinex","SOLUSD",1644547430044,87.7414961,104.85,104.79,57.67099296]
["bitfinex","SOLUSD",1644547430242,87.7414961,104.85,104.79,43.35329296]
["bitfinex","SOLUSD",1644547430443,93.7414961,104.85,104.79,43.35329296]
["bitfinex","SOLUSD",1644547430643,93.7414961,104.85,104.78,14.3193]
["bitfinex","SOLUSD",1644547430845,93.7414961,104.85,104.76,29.646]
["bitfinex","SOLUSD",1644547431046,14.3222,104.83,104.76,22.7431]
["bitfinex","SOLUSD",1644547431245,19.0932,104.83,104.76,22.7431]
["bitfinex","SOLUSD",1644547431645,62.24334974,104.83,104.77,48.28411774]
["bitfinex","SOLUSD",1644547431846,57.47234974,104.83,104.77,48.28411774]
["bitfinex","SOLUSD",1644547432046,57.52167697,104.83,104.77,48.28411774]
["bitfinex","SOLUSD",1644547432344,57.52167697,104.83,104.77,48.53411774]
["bitfinex","SOLUSD",1644547433246,57.02167697,104.83,104.77,48.53411774]
["bitfinex","SOLUSD",1644547435648,63.02167697,104.83,104.77,48.53411774]
["bitfinex","SOLUSD",1644547435948,6.04932723,104.83,104.77,62.85451774]
["bitfinex","SOLUSD",1644547436248,0.04932723,104.83,104.78,4.769]
["bitfinex","SOLUSD",1644547436450,0.04932723,104.84,104.78,28.8133]
["bitfinex","SOLUSD",1644547436653,30.79772723,104.85,104.78,26.03732738]
["bitfinex","SOLUSD",1644547436852,30.79772723,104.85,104.79,7.16659449]
["bitfinex","SOLUSD",1644547437050,30.79772723,104.85,104.79,21.48409449]
["bitfinex","SOLUSD",1644547437252,30.79772723,104.85,104.79,21.73409449]
["bitfinex","SOLUSD",1644547437455,79.25699953,104.85,104.8,1.74302738]
["bitfinex","SOLUSD",1644547437657,79.25699953,104.85,104.79,7.16659449]
["bitfinex","SOLUSD",1644547438055,79.25699953,104.85,104.79,7.41659449]
["bitfinex","SOLUSD",1644547438959,93.57579953,104.85,104.79,7.41659449]
["bitfinex","SOLUSD",1644547439760,93.57579953,104.85,104.78,38.3635]
["bitfinex","SOLUSD",1644547439961,98.34479953,104.85,104.78,38.6135]
["bitfinex","SOLUSD",1644547440862,98.34479953,104.85,104.78,87.01900426]
["bitfinex","SOLUSD",1644547443667,98.34479953,104.85,104.78,88.75773961]
["bitfinex","SOLUSD",1644547446667,93.57579953,104.85,104.78,88.75773961]
["bitfinex","SOLUSD",1644547447367,45.11652723,104.85,104.78,88.75773961]
["bitfinex","SOLUSD",1644547447770,30.79772723,104.85,104.78,88.75773961]
["bitfinex","SOLUSD",1644547448768,30.79772723,104.85,104.78,94.75773961]
["bitfinex","SOLUSD",1644547448969,30.79772723,104.85,104.8,7.04520797]
["bitfinex","SOLUSD",1644547449368,30.79772723,104.85,104.8,7.29520797]
["bitfinex","SOLUSD",1644547449770,6.04932723,104.85,104.8,7.29520797]
["bitfinex","SOLUSD",1644547449994,0.04932723,104.85,104.8,23.35084332]
["bitfinex","SOLUSD",1644547450196,23.85712723,104.86,104.8,23.35084332]
["bitfinex","SOLUSD",1644547450397,23.85712723,104.86,104.8,46.40224332]
["bitfinex","SOLUSD",1644547450796,23.85712723,104.86,104.8,52.40224332]
["bitfinex","SOLUSD",1644547451197,0.04932723,104.86,104.8,52.40224332]
["bitfinex","SOLUSD",1644547451397,5.73855075,104.88,104.81,4.769]
["bitfinex","SOLUSD",1644547451595,5.73855075,104.88,104.83,14.3127]
["bitfinex","SOLUSD",1644547451596,0.04932723,104.86,104.83,14.3127]
["bitfinex","SOLUSD",1644547451796,0.04932723,104.88,104.83,14.5627]
["bitfinex","SOLUSD",1644547451996,24.04882723,104.89,104.84,6.06439994]
["bitfinex","SOLUSD",1644547452196,0.04932723,104.88,104.84,6.06439994]
["bitfinex","SOLUSD",1644547452398,29.9995,104.89,104.84,6.31439994]
["bitfinex","SOLUSD",1644547452597,30.04882723,104.89,104.84,6.31439994]
["bitfinex","SOLUSD",1644547452797,29.9995,104.89,104.84,18.17352551]
["bitfinex","SOLUSD",1644547453199,29.9995,104.89,104.84,18.42352551]
["bitfinex","SOLUSD",1644547456602,74.69050571,104.89,104.84,18.42352551]
["bitfinex","SOLUSD",1644547457602,29.9995,104.89,104.84,18.42352551]
["bitfinex","SOLUSD",1644547460105,0.04932723,104.9,104.85,1.73873535]
["bitfinex","SOLUSD",1644547460307,0.04932723,104.9,104.85,25.56983535]
["bitfinex","SOLUSD",1644547460504,0.04932723,104.9,104.85,30.33683535]
["bitfinex","SOLUSD",1644547460705,0.04932723,104.9,104.86,1.73873535]
["bitfinex","SOLUSD",1644547460905,0.47883385,104.92,104.87,42.37447173]
["bitfinex","SOLUSD",1644547461109,0.04932723,104.91,104.87,42.37447173]
["bitfinex","SOLUSD",1644547461307,0.47883385,104.92,104.87,42.62447173]
["bitfinex","SOLUSD",1644547461705,41.66035648,104.92,104.87,42.62447173]
["bitfinex","SOLUSD",1644547462104,0.47883385,104.92,104.87,42.62447173]
["bitfinex","SOLUSD",1644547462705,0.47883385,104.92,104.87,0.25]
["bitfinex","SOLUSD",1644547462906,0.47883385,104.92,104.86,0.25]
["bitfinex","SOLUSD",1644547463108,5.24483385,104.92,104.86,0.25]
["bitfinex","SOLUSD",1644547463308,5.24483385,104.92,104.83,4.766]
["bitfinex","SOLUSD",1644547463508,4.81632723,104.91,104.81,4.767]
["bitfinex","SOLUSD",1644547463716,37.72201683,104.9,104.81,11.13]
["bitfinex","SOLUSD",1644547463909,4.81732723,104.89,104.78,45.51931798]
["bitfinex","SOLUSD",1644547464108,36.87681483,104.88,104.78,45.51931798]
["bitfinex","SOLUSD",1644547464308,39.43679043,104.86,104.78,45.51931798]
["bitfinex","SOLUSD",1644547464508,40.73314694,104.84,104.79,23.6727]
["bitfinex","SOLUSD",1644547465209,40.73314694,104.84,104.79,23.9227]
["bitfinex","SOLUSD",1644547467910,0.04932723,104.85,104.79,23.9227]
["bitfinex","SOLUSD",1644547468112,14.36592723,104.87,104.79,23.9227]
["bitfinex","SOLUSD",1644547468312,0.04932723,104.86,104.79,28.6917]
["bitfinex","SOLUSD",1644547469013,47.2938227,104.86,104.79,28.6917]
["bitfinex","SOLUSD",1644547469611,47.2938227,104.86,104.8,9.93139425]
["bitfinex","SOLUSD",1644547469810,47.2938227,104.86,104.8,10.18139425]
["bitfinex","SOLUSD",1644547470010,47.24449547,104.86,104.8,10.18139425]
["bitfinex","SOLUSD",1644547470816,47.2938227,104.86,104.8,10.18139425]
["bitfinex","SOLUSD",1644547471217,47.24449547,104.86,104.8,5.019]
["bitfinex","SOLUSD",1644547471412,47.24449547,104.86,104.79,23.6727]
["bitfinex","SOLUSD",1644547471616,53.2938227,104.86,104.79,23.6727]
["bitfinex","SOLUSD",1644547471812,53.2938227,104.86,104.79,29.6727]
["bitfinex","SOLUSD",1644547472011,67.6115227,104.86,104.79,23.6727]
["bitfinex","SOLUSD",1644547472213,67.6115227,104.86,104.77,44.70193433]
["bitfinex","SOLUSD",1644547472419,44.05391557,104.84,104.77,75.13423433]
["bitfinex","SOLUSD",1644547472614,44.1032428,104.84,104.77,75.13423433]
["bitfinex","SOLUSD",1644547473615,44.1032428,104.84,104.77,75.38423433]
["bitfinex","SOLUSD",1644547474617,44.1032428,104.84,104.77,69.38423433]
["bitfinex","SOLUSD",1644547475620,44.1032428,104.84,104.77,75.38423433]
["bitfinex","SOLUSD",1644547475621,0.04932723,104.84,104.77,75.38423433]
["bitfinex","SOLUSD",1644547476021,0.04932723,104.84,104.78,1.73464072]
["bitfinex","SOLUSD",1644547476243,24.27122723,104.85,104.79,4.769]
["bitfinex","SOLUSD",1644547476543,66.43689861,104.85,104.78,0.25]
["bitfinex","SOLUSD",1644547477544,66.43689861,104.85,104.77,75.38423433]
["bitfinex","SOLUSD",1644547478346,24.27122723,104.85,104.77,75.38423433]
["bitfinex","SOLUSD",1644547478545,24.27122723,104.85,104.77,77.11887505]
["bitfinex","SOLUSD",1644547479248,24.27122723,104.85,104.77,75.38423433]
["bitfinex","SOLUSD",1644547479446,45.02887705,104.84,104.77,70.61523433]
["bitfinex","SOLUSD",1644547479746,45.02887705,104.84,104.77,64.61523433]
["bitfinex","SOLUSD",1644547479947,24.27122723,104.85,104.77,64.61523433]
["bitfinex","SOLUSD",1644547480146,24.27122723,104.85,104.77,70.61523433]
["bitfinex","SOLUSD",1644547480349,24.27122723,104.85,104.77,64.61523433]
["bitfinex","SOLUSD",1644547480747,24.27122723,104.85,104.77,70.61523433]
["bitfinex","SOLUSD",1644547480947,63.18608794,104.85,104.77,70.61523433]
["bitfinex","SOLUSD",1644547481147,63.18608794,104.85,104.77,64.61523433]
["bitfinex","SOLUSD",1644547481751,63.18608794,104.85,104.77,70.61523433]
["bitfinex","SOLUSD",1644547482047,63.18608794,104.85,104.77,64.61523433]
["bitfinex","SOLUSD",1644547482247,63.18608794,104.85,104.77,70.61523433]
["bitfinex","SOLUSD",1644547482547,24.27122723,104.85,104.77,70.61523433]
["bitfinex","SOLUSD",1644547482847,24.27122723,104.85,104.78,11.13]
["bitfinex","SOLUSD",1644547483048,24.2219,104.85,104.78,11.13]
["bitfinex","SOLUSD",1644547483247,0.04932723,104.87,104.79,1.73464072]
["bitfinex","SOLUSD",1644547483448,24.95002723,104.89,104.8,11.13]
["bitfinex","SOLUSD",1644547483650,0.04932723,104.86,104.81,20.2857779]
["bitfinex","SOLUSD",1644547483850,0.04932723,104.88,104.82,24.1046]
["bitfinex","SOLUSD",1644547484259,0.04932723,104.88,104.82,24.3546]
["bitfinex","SOLUSD",1644547485957,0.04932723,104.88,104.83,39.93293433]
["bitfinex","SOLUSD",1644547486154,84.46642744,104.89,104.83,39.93293433]
["bitfinex","SOLUSD",1644547486355,84.46642744,104.89,104.83,40.18293433]
["bitfinex","SOLUSD",1644547488759,90.46642744,104.89,104.83,40.18293433]
["bitfinex","SOLUSD",1644547488961,90.46642744,104.89,104.83,0.25]
["bitfinex","SOLUSD",1644547489159,90.46642744,104.89,104.82,24.3546]
["bitfinex","SOLUSD",1644547489360,0.04932723,104.88,104.82,24.3546]
["bitfinex","SOLUSD",1644547489961,0.04932723,104.88,104.83,39.74375974]
["bitfinex","SOLUSD",1644547490160,90.46642744,104.89,104.83,39.74375974]
["bitfinex","SOLUSD",1644547490361,90.46642744,104.89,104.83,39.99375974]
["bitfinex","SOLUSD",1644547492863,45.26392723,104.89,104.83,39.99375974]
["bitfinex","SOLUSD",1644547493863,88.37597015,104.89,104.83,39.99375974]
["bitfinex","SOLUSD",1644547494889,88.37597015,104.89,104.83,0.25]
["bitfinex","SOLUSD",1644547495070,88.37597015,104.89,104.82,24.3546]
["bitfinex","SOLUSD",1644547495268,0.04932723,104.88,104.82,24.3546]
["bitfinex","SOLUSD",1644547496071,14.36422723,104.88,104.82,24.3546]
["bitfinex","SOLUSD",1644547496269,48.81268354,104.87,104.82,24.3546]
["bitfinex","SOLUSD",1644547497774,63.12868354,104.87,104.82,24.3546]
["bitfinex","SOLUSD",1644547500575,67.89668354,104.87,104.8,4.768]
["bitfinex","SOLUSD",1644547500775,73.89668354,104.87,104.8,4.768]
["bitfinex","SOLUSD",1644547500976,4.91727997,104.86,104.73,35.2646]
["bitfinex","SOLUSD",1644547501179,14.3239,104.83,104.73,28.9036]
["bitfinex","SOLUSD",1644547501477,43.22608571,104.82,104.74,41.19296524]
["bitfinex","SOLUSD",1644547502075,4.771,104.81,104.74,41.19296524]
["bitfinex","SOLUSD",1644547502277,50.43215843,104.84,104.74,46.21496524]
["bitfinex","SOLUSD",1644547502497,23.2184,104.83,104.74,70.53946524]
["bitfinex","SOLUSD",1644547503297,68.27854842,104.83,104.74,70.53946524]
["bitfinex","SOLUSD",1644547503695,1.34217384,104.82,104.74,70.53946524]
["bitfinex","SOLUSD",1644547503895,6.11317384,104.82,104.74,70.53946524]
["bitfinex","SOLUSD",1644547504097,42.30700617,104.81,104.74,70.53946524]
["bitfinex","SOLUSD",1644547505399,15.66607384,104.82,104.74,70.53946524]
["bitfinex","SOLUSD",1644547505795,14.3239,104.82,104.74,70.53946524]
["bitfinex","SOLUSD",1644547505995,15.66607384,104.82,104.74,70.53946524]
["bitfinex","SOLUSD",1644547506496,44.4062266,104.81,104.74,70.53946524]
["bitfinex","SOLUSD",1644547507798,50.4062266,104.81,104.74,29.3465]
["bitfinex","SOLUSD",1644547508001,64.7305266,104.81,104.74,29.0965]
["bitfinex","SOLUSD",1644547508999,69.5025266,104.81,104.74,24.3245]
["bitfinex","SOLUSD",1644547509400,0.25099826,104.78,104.74,24.5745]
["bitfinex","SOLUSD",1644547510412,0.25099826,104.78,104.74,0.25]
["bitfinex","SOLUSD",1644547510612,0.25099826,104.78,104.73,24.3846]
["bitfinex","SOLUSD",1644547511413,0.25099826,104.78,104.73,68.86782039]
["bitfinex","SOLUSD",1644547511810,0.25099826,104.78,104.72,4.772]
["bitfinex","SOLUSD",1644547512011,5.02399826,104.78,104.71,29.5984]
["bitfinex","SOLUSD",1644547512213,27.59069826,104.78,104.69,24.8407]
["bitfinex","SOLUSD",1644547512412,27.59069826,104.78,104.69,49.3099]
["bitfinex","SOLUSD",1644547512613,36.07769826,104.78,104.69,49.3099]
["bitfinex","SOLUSD",1644547512812,45.49385326,104.77,104.69,92.85943962]
["bitfinex","SOLUSD",1644547513217,45.49385326,104.77,104.69,93.10943962]
["bitfinex","SOLUSD",1644547513415,45.49385326,104.77,104.69,94.84408034]
["bitfinex","SOLUSD",1644547514716,0.25099826,104.73,104.69,49.3099]
["bitfinex","SOLUSD",1644547516217,0.25099826,104.73,104.69,49.5599]
["bitfinex","SOLUSD",1644547517018,0.25099826,104.73,104.69,49.3099]
["bitfinex","SOLUSD",1644547519722,42.78865694,104.75,104.69,49.3099]
["bitfinex","SOLUSD",1644547519923,0.25099826,104.72,104.69,49.3099]
["bitfinex","SOLUSD",1644547521330,0.25099826,104.72,104.67,1.75864072]
["bitfinex","SOLUSD",1644547521531,0.25099826,104.72,104.67,0.024]
["bitfinex","SOLUSD",1644547521723,0.25099826,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644547521724,48.96903321,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644547522723,63.30643321,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644547523125,48.35485422,104.7,104.66,0.024]
["bitfinex","SOLUSD",1644547523325,48.35485422,104.7,104.65,0.024]
["bitfinex","SOLUSD",1644547523825,48.35485422,104.7,104.64,45.3239]
["bitfinex","SOLUSD",1644547524526,62.69475422,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644547524728,62.69475422,104.7,104.59,40.6012]
["bitfinex","SOLUSD",1644547525027,23.45,104.69,104.6,0.024]
["bitfinex","SOLUSD",1644547525225,0.25099826,104.65,104.6,1.757722]
["bitfinex","SOLUSD",1644547525429,0.25099826,104.65,104.6,36.27513584]
["bitfinex","SOLUSD",1644547525625,0.25099826,104.65,104.61,1.733722]
["bitfinex","SOLUSD",1644547525827,0.25099826,104.65,104.61,6.760722]
["bitfinex","SOLUSD",1644547526227,0.25099826,104.65,104.62,20.90929839]
["bitfinex","SOLUSD",1644547526425,0.25099826,104.65,104.63,6.06439994]
["bitfinex","SOLUSD",1644547526625,0.25099826,104.65,104.63,12.57512194]
["bitfinex","SOLUSD",1644547526826,0.25099826,104.65,104.63,12.82512194]
["bitfinex","SOLUSD",1644547527028,0.25099826,104.65,104.64,1.733722]
["bitfinex","SOLUSD",1644547527227,0.25099826,104.65,104.64,12.510722]
["bitfinex","SOLUSD",1644547527425,0.25099826,104.65,104.64,12.760722]
["bitfinex","SOLUSD",1644547527627,0.25099826,104.65,104.64,47.30213584]
["bitfinex","SOLUSD",1644547529328,0.25099826,104.65,104.64,58.43213584]
["bitfinex","SOLUSD",1644547530432,0.25099826,104.65,104.64,72.76653584]
["bitfinex","SOLUSD",1644547533036,4.777,104.76,104.65,0.25]
["bitfinex","SOLUSD",1644547533238,14.332,104.77,104.66,11.13]
["bitfinex","SOLUSD",1644547533239,43.3416,104.77,104.66,11.13]
["bitfinex","SOLUSD",1644547533435,43.3416,104.77,104.67,27.6136]
["bitfinex","SOLUSD",1644547533636,43.3416,104.77,104.67,40.477322]
["bitfinex","SOLUSD",1644547533835,43.3416,104.77,104.67,46.727322]
["bitfinex","SOLUSD",1644547534040,44.30615724,104.76,104.68,48.90265289]
["bitfinex","SOLUSD",1644547534238,44.30615724,104.76,104.68,49.15265289]
["bitfinex","SOLUSD",1644547534437,4.774,104.75,104.68,47.16893321]
["bitfinex","SOLUSD",1644547534639,4.774,104.75,104.68,6.0]
["bitfinex","SOLUSD",1644547534839,4.774,104.75,104.67,22.8396]
["bitfinex","SOLUSD",1644547535139,4.774,104.75,104.67,23.0896]
["bitfinex","SOLUSD",1644547535339,10.774,104.75,104.67,24.82331968]
["bitfinex","SOLUSD",1644547535538,19.1081,104.75,104.67,70.46116341]
["bitfinex","SOLUSD",1644547535738,48.9801,104.75,104.67,70.46116341]
["bitfinex","SOLUSD",1644547539860,44.2061,104.75,104.67,70.46116341]
["bitfinex","SOLUSD",1644547540460,44.2061,104.75,104.68,0.024]
["bitfinex","SOLUSD",1644547540861,44.2061,104.75,104.68,1.75771968]
["bitfinex","SOLUSD",1644547541259,44.2061,104.75,104.68,2.00771968]
["bitfinex","SOLUSD",1644547541964,48.9801,104.75,104.68,2.00771968]
["bitfinex","SOLUSD",1644547542860,48.9801,104.75,104.68,1.75771968]
["bitfinex","SOLUSD",1644547543060,1.34217384,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644547543260,4.775,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644547543460,1.34217384,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644547543665,14.3371,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644547543863,42.87648057,104.72,104.67,0.024]
["bitfinex","SOLUSD",1644547544060,42.87648057,104.72,104.66,4.799]
["bitfinex","SOLUSD",1644547545262,42.87648057,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644547545964,42.87648057,104.72,104.66,1.75771968]
["bitfinex","SOLUSD",1644547547067,48.87648057,104.72,104.66,1.75771968]
["bitfinex","SOLUSD",1644547547363,6.0,104.72,104.66,1.75771968]
["bitfinex","SOLUSD",1644547547563,38.79827384,104.74,104.66,2.00771968]
["bitfinex","SOLUSD",1644547547763,38.79827384,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644547548167,38.79827384,104.74,104.67,1.75771968]
["bitfinex","SOLUSD",1644547548364,38.79827384,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644547548563,44.10091496,104.73,104.68,0.024]
["bitfinex","SOLUSD",1644547548764,44.10091496,104.73,104.67,2.00771968]
["bitfinex","SOLUSD",1644547549570,38.79827384,104.74,104.67,2.00771968]
["bitfinex","SOLUSD",1644547549866,23.1215,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644547550268,23.1215,104.74,104.68,1.75771968]
["bitfinex","SOLUSD",1644547550567,63.70701587,104.74,104.68,2.00771968]
["bitfinex","SOLUSD",1644547550768,69.70701587,104.74,104.68,2.00771968]
["bitfinex","SOLUSD",1644547550966,69.70701587,104.74,104.68,1.98371968]
["bitfinex","SOLUSD",1644547552171,69.70701587,104.74,104.69,19.50566599]
["bitfinex","SOLUSD",1644547552367,69.70701587,104.74,104.69,19.75566599]
["bitfinex","SOLUSD",1644547553468,29.1215,104.74,104.69,19.75566599]
["bitfinex","SOLUSD",1644547553667,23.1215,104.74,104.69,19.75566599]
["bitfinex","SOLUSD",1644547553868,29.1215,104.74,104.69,19.75566599]
["bitfinex","SOLUSD",1644547554267,23.1215,104.74,104.69,19.75566599]
["bitfinex","SOLUSD",1644547555069,23.1215,104.74,104.69,0.25]
["bitfinex","SOLUSD",1644547555270,23.1215,104.74,104.68,2.00771968]
["bitfinex","SOLUSD",1644547555469,23.1215,104.74,104.68,1.98371968]
["bitfinex","SOLUSD",1644547555672,29.1215,104.74,104.68,1.98371968]
["bitfinex","SOLUSD",1644547555876,23.1215,104.74,104.68,1.98371968]
["bitfinex","SOLUSD",1644547556171,23.1215,104.74,104.68,41.54649059]
["bitfinex","SOLUSD",1644547556772,29.1215,104.74,104.68,41.54649059]
["bitfinex","SOLUSD",1644547557677,23.1215,104.74,104.68,41.54649059]
["bitfinex","SOLUSD",1644547559273,29.1215,104.74,104.68,41.54649059]
["bitfinex","SOLUSD",1644547559774,23.1215,104.74,104.68,41.54649059]
["bitfinex","SOLUSD",1644547559977,29.1215,104.74,104.68,41.54649059]
["bitfinex","SOLUSD",1644547560773,23.1215,104.74,104.68,41.54649059]
["bitfinex","SOLUSD",1644547561474,23.1215,104.74,104.68,1.98371968]
["bitfinex","SOLUSD",1644547561675,37.4555,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644547561881,49.57267384,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644547562077,1.34217384,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644547562276,1.34217384,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644547562577,47.88807605,104.71,104.65,36.1811351]
["bitfinex","SOLUSD",1644547562776,47.88807605,104.71,104.65,36.2051351]
["bitfinex","SOLUSD",1644547562977,62.22587605,104.71,104.65,36.2051351]
["bitfinex","SOLUSD",1644547563377,84.93017605,104.71,104.65,36.2051351]
["bitfinex","SOLUSD",1644547563777,76.59237605,104.71,104.65,37.93885478]
["bitfinex","SOLUSD",1644547563978,70.59237605,104.71,104.65,37.93885478]
["bitfinex","SOLUSD",1644547564778,22.7043,104.71,104.65,38.18885478]
["bitfinex","SOLUSD",1644547565880,66.17523269,104.71,104.65,38.18885478]
["bitfinex","SOLUSD",1644547566079,66.17523269,104.71,104.65,36.4551351]
["bitfinex","SOLUSD",1644547566781,66.17523269,104.71,104.65,38.18885478]
["bitfinex","SOLUSD",1644547567479,22.7043,104.71,104.65,38.18885478]
["bitfinex","SOLUSD",1644547568280,15.67767384,104.73,104.65,38.18885478]
["bitfinex","SOLUSD",1644547568480,26.45367384,104.73,104.65,62.16875478]
["bitfinex","SOLUSD",1644547569283,26.45367384,104.73,104.65,82.50325478]
["bitfinex","SOLUSD",1644547570185,26.45367384,104.73,104.65,76.50325478]
["bitfinex","SOLUSD",1644547570682,26.45367384,104.73,104.65,82.50325478]
["bitfinex","SOLUSD",1644547570885,24.479,104.72,104.65,82.50325478]
["bitfinex","SOLUSD",1644547571083,24.479,104.72,104.65,76.50325478]
["bitfinex","SOLUSD",1644547571283,38.8154,104.72,104.65,62.16875478]
["bitfinex","SOLUSD",1644547571484,38.8154,104.72,104.65,67.91875478]
["bitfinex","SOLUSD",1644547571683,38.8154,104.72,104.65,24.0039]
["bitfinex","SOLUSD",1644547572186,40.15757384,104.72,104.65,24.0039]
["bitfinex","SOLUSD",1644547572584,46.66732547,104.7,104.65,24.0039]
["bitfinex","SOLUSD",1644547572799,46.66732547,104.7,104.65,23.9799]
["bitfinex","SOLUSD",1644547573386,46.66732547,104.7,104.64,0.024]
["bitfinex","SOLUSD",1644547573585,46.66732547,104.7,104.63,65.24260048]
["bitfinex","SOLUSD",1644547573785,61.00642547,104.7,104.63,65.24260048]
["bitfinex","SOLUSD",1644547574388,60.90642547,104.7,104.63,65.24260048]
["bitfinex","SOLUSD",1644547574986,60.90642547,104.7,104.63,23.3364]
["bitfinex","SOLUSD",1644547575389,66.90642547,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644547575586,23.7535,104.69,104.63,0.024]
["bitfinex","SOLUSD",1644547575788,42.872,104.69,104.61,0.024]
["bitfinex","SOLUSD",1644547575987,34.40809455,104.68,104.61,35.67180381]
["bitfinex","SOLUSD",1644547576188,34.40809455,104.68,104.62,0.024]
["bitfinex","SOLUSD",1644547577505,48.75019455,104.68,104.62,0.024]
["bitfinex","SOLUSD",1644547579908,54.75019455,104.68,104.62,1.75771968]
["bitfinex","SOLUSD",1644547581912,54.75019455,104.68,104.63,19.90290842]
["bitfinex","SOLUSD",1644547582610,54.75019455,104.68,104.63,20.15290842]
["bitfinex","SOLUSD",1644547582611,6.0,104.68,104.63,20.15290842]
["bitfinex","SOLUSD",1644547582810,38.0943,104.69,104.63,20.15290842]
["bitfinex","SOLUSD",1644547583612,24.8516,104.7,104.64,1.73371968]
["bitfinex","SOLUSD",1644547583811,24.8516,104.7,104.64,2.00771968]
["bitfinex","SOLUSD",1644547584711,24.8516,104.7,104.65,35.64780381]
["bitfinex","SOLUSD",1644547584911,24.8516,104.7,104.65,35.67180381]
["bitfinex","SOLUSD",1644547585114,24.8516,104.7,104.65,35.92180381]
["bitfinex","SOLUSD",1644547586919,1.34217384,104.73,104.65,51.99062349]
["bitfinex","SOLUSD",1644547587118,4.777,104.74,104.66,27.997]
["bitfinex","SOLUSD",1644547587319,4.777,104.74,104.67,11.154]
["bitfinex","SOLUSD",1644547587519,4.777,104.74,104.68,4.775]
["bitfinex","SOLUSD",1644547587717,4.777,104.74,104.69,11.13]
["bitfinex","SOLUSD",1644547587918,4.777,104.74,104.7,19.102]
["bitfinex","SOLUSD",1644547588119,4.777,104.74,104.71,35.64780381]
["bitfinex","SOLUSD",1644547588321,4.777,104.74,104.72,6.06439994]
["bitfinex","SOLUSD",1644547588717,4.777,104.74,104.72,8.04811962]
["bitfinex","SOLUSD",1644547588918,4.777,104.74,104.72,6.31439994]
["bitfinex","SOLUSD",1644547589118,4.777,104.74,104.73,19.90290842]
["bitfinex","SOLUSD",1644547590619,24.10497384,104.78,104.73,19.90290842]
["bitfinex","SOLUSD",1644547590824,30.10497384,104.78,104.73,19.90290842]
["bitfinex","SOLUSD",1644547593323,22.7628,104.78,104.73,20.15290842]
["bitfinex","SOLUSD",1644547594020,1.34217384,104.79,104.73,20.15290842]
["bitfinex","SOLUSD",1644547594221,6.0,104.79,104.73,20.15290842]
["bitfinex","SOLUSD",1644547594423,38.19647384,104.8,104.73,20.15290842]
["bitfinex","SOLUSD",1644547594722,29.87027384,104.8,104.73,20.15290842]
["bitfinex","SOLUSD",1644547596325,68.06148196,104.8,104.73,20.15290842]
["bitfinex","SOLUSD",1644547596526,82.38798196,104.8,104.73,20.15290842]
["bitfinex","SOLUSD",1644547596726,4.772,104.79,104.73,20.15290842]
["bitfinex","SOLUSD",1644547597429,4.772,104.79,104.73,21.8866281]
["bitfinex","SOLUSD",1644547597831,22.5281,104.8,104.73,21.8866281]
["bitfinex","SOLUSD",1644547598031,28.5281,104.8,104.73,21.8866281]
["bitfinex","SOLUSD",1644547598634,28.5281,104.8,104.73,39.0166281]
["bitfinex","SOLUSD",1644547599031,6.0,104.8,104.73,39.0166281]
["bitfinex","SOLUSD",1644547599232,29.48537384,104.82,104.73,53.3407281]
["bitfinex","SOLUSD",1644547599435,6.0,104.81,104.75,35.64780381]
["bitfinex","SOLUSD",1644547599637,23.3712,104.82,104.75,35.64780381]
["bitfinex","SOLUSD",1644547599832,29.3712,104.82,104.75,35.89780381]
["bitfinex","SOLUSD",1644547600034,76.25587831,104.82,104.74,23.9925]
["bitfinex","SOLUSD",1644547600235,4.771,104.81,104.72,24.6404]
["bitfinex","SOLUSD",1644547600434,1.34217384,104.8,104.72,24.6404]
["bitfinex","SOLUSD",1644547600635,4.772,104.79,104.72,24.8904]
["bitfinex","SOLUSD",1644547600933,4.772,104.79,104.72,29.6634]
["bitfinex","SOLUSD",1644547601136,4.772,104.79,104.73,42.54252967]
["bitfinex","SOLUSD",1644547601336,65.36398398,104.8,104.73,42.54252967]
["bitfinex","SOLUSD",1644547601535,4.772,104.79,104.73,42.54252967]
["bitfinex","SOLUSD",1644547601735,24.4114,104.8,104.73,42.79252967]
["bitfinex","SOLUSD",1644547601937,26.09377384,104.81,104.73,67.63542967]
["bitfinex","SOLUSD",1644547602135,24.7516,104.81,104.73,67.63542967]
["bitfinex","SOLUSD",1644547603138,29.5236,104.81,104.73,67.63542967]
["bitfinex","SOLUSD",1644547603740,35.5236,104.81,104.73,81.95912967]
["bitfinex","SOLUSD",1644547604238,40.5960539,104.8,104.73,81.95912967]
["bitfinex","SOLUSD",1644547604537,40.5960539,104.8,104.73,25.0929]
["bitfinex","SOLUSD",1644547604738,40.5960539,104.8,104.73,24.8429]
["bitfinex","SOLUSD",1644547604939,64.1987539,104.8,104.73,24.8429]
["bitfinex","SOLUSD",1644547605340,64.1987539,104.8,104.73,25.0929]
["bitfinex","SOLUSD",1644547605541,4.772,104.79,104.73,68.61645909]
["bitfinex","SOLUSD",1644547605740,78.5252539,104.8,104.73,68.61645909]
["bitfinex","SOLUSD",1644547606942,78.5252539,104.8,104.73,25.0929]
["bitfinex","SOLUSD",1644547608041,78.5252539,104.8,104.73,70.03343712]
["bitfinex","SOLUSD",1644547608740,84.5252539,104.8,104.73,70.03343712]
["bitfinex","SOLUSD",1644547609240,89.2972539,104.8,104.73,70.03343712]
["bitfinex","SOLUSD",1644547610343,74.9707539,104.8,104.73,70.03343712]
["bitfinex","SOLUSD",1644547610743,74.9707539,104.8,104.73,71.7671568]
["bitfinex","SOLUSD",1644547611367,74.9707539,104.8,104.73,76.5391568]
["bitfinex","SOLUSD",1644547611368,70.1987539,104.8,104.73,76.5391568]
["bitfinex","SOLUSD",1644547611569,64.1987539,104.8,104.73,76.5391568]
["bitfinex","SOLUSD",1644547611763,23.6027,104.8,104.73,76.5391568]
["bitfinex","SOLUSD",1644547611966,29.6027,104.8,104.73,76.5391568]
["bitfinex","SOLUSD",1644547612364,29.6027,104.8,104.73,90.8632568]
["bitfinex","SOLUSD",1644547612566,6.0,104.8,104.73,90.8632568]
["bitfinex","SOLUSD",1644547612767,1.34217384,104.82,104.73,90.8632568]
["bitfinex","SOLUSD",1644547612965,1.34217384,104.82,104.73,107.9932568]
["bitfinex","SOLUSD",1644547613167,1.34217384,104.83,104.73,117.67616528]
["bitfinex","SOLUSD",1644547613368,1.34217384,104.83,104.73,132.59586583]
["bitfinex","SOLUSD",1644547615370,1.34217384,104.83,104.73,228.17586583]
["bitfinex","SOLUSD",1644547615573,1.34217384,104.82,104.73,228.17586583]
["bitfinex","SOLUSD",1644547616570,1.34217384,104.82,104.73,242.54076583]
["bitfinex","SOLUSD",1644547619776,36.56836395,104.83,104.73,242.54076583]
["bitfinex","SOLUSD",1644547620183,1.34217384,104.83,104.73,242.54076583]
["bitfinex","SOLUSD",1644547622484,1.34217384,104.82,104.73,242.54076583]
["bitfinex","SOLUSD",1644547624287,1.34217384,104.83,104.73,242.54076583]
["bitfinex","SOLUSD",1644547625390,0.04890899,104.84,104.75,0.45]
["bitfinex","SOLUSD",1644547625591,0.04890899,104.85,104.79,14.3132]
["bitfinex","SOLUSD",1644547625792,4.81990899,104.88,104.8,35.0163]
["bitfinex","SOLUSD",1644547625991,0.04890899,104.88,104.8,41.51901968]
["bitfinex","SOLUSD",1644547626198,0.04890899,104.88,104.81,9.26800127]
["bitfinex","SOLUSD",1644547626491,0.04890899,104.89,104.81,22.38172095]
["bitfinex","SOLUSD",1644547626691,0.04890899,104.89,104.82,16.04531968]
["bitfinex","SOLUSD",1644547626892,0.04890899,104.89,104.83,43.16062621]
["bitfinex","SOLUSD",1644547627093,92.39208904,104.9,104.83,44.89434589]
["bitfinex","SOLUSD",1644547627294,98.39208904,104.9,104.83,45.14434589]
["bitfinex","SOLUSD",1644547627491,92.39208904,104.9,104.83,45.14434589]
["bitfinex","SOLUSD",1644547628492,0.04890899,104.9,104.84,1.73371968]
["bitfinex","SOLUSD",1644547628891,0.04890899,104.9,104.84,7.98371968]
["bitfinex","SOLUSD",1644547629092,4.767,104.89,104.82,30.61071968]
["bitfinex","SOLUSD",1644547629292,0.04890899,104.88,104.82,30.86071968]
["bitfinex","SOLUSD",1644547629491,0.04890899,104.88,104.82,29.127]
["bitfinex","SOLUSD",1644547630017,40.01329325,104.88,104.82,29.127]
["bitfinex","SOLUSD",1644547630915,46.01329325,104.88,104.82,29.127]
["bitfinex","SOLUSD",1644547631116,4.768,104.87,104.82,0.25]
["bitfinex","SOLUSD",1644547631316,4.768,104.87,104.8,23.4057]
["bitfinex","SOLUSD",1644547631515,0.04890899,104.86,104.8,23.4057]
["bitfinex","SOLUSD",1644547631714,0.04890899,104.87,104.8,23.1557]
["bitfinex","SOLUSD",1644547631915,74.67238426,104.88,104.8,23.1557]
["bitfinex","SOLUSD",1644547631916,0.04890899,104.86,104.8,23.1557]
["bitfinex","SOLUSD",1644547632115,0.04890899,104.87,104.8,23.1557]
["bitfinex","SOLUSD",1644547632317,0.04890899,104.87,104.78,15.898]
["bitfinex","SOLUSD",1644547632518,0.04890899,104.87,104.75,11.13]
["bitfinex","SOLUSD",1644547632519,4.769,104.86,104.75,11.13]
["bitfinex","SOLUSD",1644547632717,0.04890899,104.85,104.75,11.13]
["bitfinex","SOLUSD",1644547632917,4.769,104.84,104.75,11.13]
["bitfinex","SOLUSD",1644547633316,43.85415798,104.83,104.76,43.68164655]
["bitfinex","SOLUSD",1644547633516,43.85415798,104.83,104.76,48.45064655]
["bitfinex","SOLUSD",1644547633717,43.85415798,104.83,104.76,48.70064655]
["bitfinex","SOLUSD",1644547634520,43.85415798,104.83,104.76,4.769]
["bitfinex","SOLUSD",1644547634920,58.17645798,104.83,104.75,6.0]
["bitfinex","SOLUSD",1644547635125,58.17645798,104.83,104.74,24.0371]
["bitfinex","SOLUSD",1644547635519,58.17645798,104.83,104.75,47.86269188]
["bitfinex","SOLUSD",1644547635721,64.17645798,104.83,104.75,52.63369188]
["bitfinex","SOLUSD",1644547636520,49.85415798,104.83,104.75,52.63369188]
["bitfinex","SOLUSD",1644547636720,49.85415798,104.83,104.75,52.88369188]
["bitfinex","SOLUSD",1644547636921,43.85415798,104.83,104.75,54.61741156]
["bitfinex","SOLUSD",1644547637323,43.85415798,104.83,104.75,68.93741156]
["bitfinex","SOLUSD",1644547637522,43.85415798,104.83,104.75,54.61741156]
["bitfinex","SOLUSD",1644547637723,49.85415798,104.83,104.75,52.88369188]
["bitfinex","SOLUSD",1644547637921,48.62515798,104.83,104.75,48.11269188]
["bitfinex","SOLUSD",1644547638323,54.62515798,104.83,104.75,48.11269188]
["bitfinex","SOLUSD",1644547639225,49.85415798,104.83,104.75,48.11269188]
["bitfinex","SOLUSD",1644547640425,49.85415798,104.83,104.75,52.88369188]
["bitfinex","SOLUSD",1644547640927,6.0,104.83,104.75,52.88369188]
["bitfinex","SOLUSD",1644547641128,6.0,104.83,104.75,80.06781156]
["bitfinex","SOLUSD",1644547641329,24.25390899,104.85,104.75,91.65379274]
["bitfinex","SOLUSD",1644547641525,24.25390899,104.85,104.76,22.9581]
["bitfinex","SOLUSD",1644547641725,24.25390899,104.85,104.77,15.899]
["bitfinex","SOLUSD",1644547641928,24.25390899,104.85,104.77,17.63271968]
["bitfinex","SOLUSD",1644547642126,24.25390899,104.85,104.78,8.07956619]
["bitfinex","SOLUSD",1644547642329,24.25390899,104.85,104.79,4.769]
["bitfinex","SOLUSD",1644547642527,24.25390899,104.85,104.8,47.86269188]
["bitfinex","SOLUSD",1644547642927,24.25390899,104.85,104.8,48.11269188]
["bitfinex","SOLUSD",1644547643130,0.04890899,104.85,104.8,48.11269188]
["bitfinex","SOLUSD",1644547643329,22.82720899,104.86,104.8,48.11269188]
["bitfinex","SOLUSD",1644547643729,28.82720899,104.86,104.8,48.11269188]
["bitfinex","SOLUSD",1644547644130,28.82720899,104.86,104.8,49.84641156]
["bitfinex","SOLUSD",1644547644330,6.0,104.86,104.8,49.84641156]
["bitfinex","SOLUSD",1644547644530,6.0,104.86,104.8,55.84641156]
["bitfinex","SOLUSD",1644547645031,0.04890899,104.87,104.8,55.84641156]
["bitfinex","SOLUSD",1644547645235,0.04890899,104.87,104.8,49.84641156]
["bitfinex","SOLUSD",1644547646533,0.04890899,104.87,104.8,55.84641156]
["bitfinex","SOLUSD",1644547646733,0.04890899,104.87,104.8,64.16001156]
["bitfinex","SOLUSD",1644547646932,0.04890899,104.87,104.8,70.16001156]
["bitfinex","SOLUSD",1644547647433,0.04890899,104.87,104.8,95.27611156]
["bitfinex","SOLUSD",1644547648234,0.04890899,104.87,104.8,95.02611156]
["bitfinex","SOLUSD",1644547648434,0.04890899,104.87,104.8,47.86269188]
["bitfinex","SOLUSD",1644547648633,0.04890899,104.87,104.78,37.85531968]
["bitfinex","SOLUSD",1644547649037,4.81790899,104.87,104.78,37.85531968]
["bitfinex","SOLUSD",1644547649236,0.04890899,104.86,104.78,37.85531968]
["bitfinex","SOLUSD",1644547649438,0.04890899,104.86,104.78,42.62431968]
["bitfinex","SOLUSD",1644547649637,35.92546023,104.86,104.79,47.20757963]
["bitfinex","SOLUSD",1644547650039,35.92546023,104.86,104.79,48.94129931]
["bitfinex","SOLUSD",1644547650542,35.92546023,104.86,104.79,54.94129931]
["bitfinex","SOLUSD",1644547650740,35.92546023,104.86,104.79,49.19129931]
["bitfinex","SOLUSD",1644547652041,41.92546023,104.86,104.79,49.19129931]
["bitfinex","SOLUSD",1644547652243,35.92546023,104.86,104.79,49.19129931]
["bitfinex","SOLUSD",1644547652743,41.92546023,104.86,104.79,49.19129931]
["bitfinex","SOLUSD",1644547652945,35.92546023,104.86,104.79,49.19129931]
["bitfinex","SOLUSD",1644547655345,40.69446023,104.86,104.79,49.19129931]
["bitfinex","SOLUSD",1644547655744,4.81790899,104.86,104.79,49.19129931]
["bitfinex","SOLUSD",1644547655948,29.80280899,104.86,104.79,49.19129931]
["bitfinex","SOLUSD",1644547656649,0.04890899,104.86,104.79,53.96029931]
["bitfinex","SOLUSD",1644547656848,0.04890899,104.87,104.81,7.00095876]
["bitfinex","SOLUSD",1644547657249,0.04890899,104.87,104.83,36.29317314]
["bitfinex","SOLUSD",1644547657449,8.73496742,104.89,104.83,36.29317314]
["bitfinex","SOLUSD",1644547657650,0.04890899,104.88,104.83,36.29317314]
["bitfinex","SOLUSD",1644547657850,8.73496742,104.89,104.83,36.29317314]
["bitfinex","SOLUSD",1644547658051,39.54879617,104.88,104.83,36.29317314]
["bitfinex","SOLUSD",1644547658248,0.04890899,104.88,104.83,36.29317314]
["bitfinex","SOLUSD",1644547658448,6.04890899,104.89,104.83,36.29317314]
["bitfinex","SOLUSD",1644547658848,8.73496742,104.89,104.83,36.29317314]
["bitfinex","SOLUSD",1644547659249,43.50052633,104.89,104.83,36.29317314]
["bitfinex","SOLUSD",1644547659748,57.81422633,104.89,104.83,36.29317314]
["bitfinex","SOLUSD",1644547661251,8.73496742,104.89,104.83,36.54317314]
["bitfinex","SOLUSD",1644547661553,0.04890899,104.89,104.83,49.40684141]
["bitfinex","SOLUSD",1644547661751,0.04890899,104.9,104.83,55.40684141]
["bitfinex","SOLUSD",1644547661950,0.04890899,104.89,104.84,4.768]
["bitfinex","SOLUSD",1644547662152,0.04890899,104.91,104.84,15.898]
["bitfinex","SOLUSD",1644547662355,0.04890899,104.91,104.85,19.64903352]
["bitfinex","SOLUSD",1644547662553,0.04890899,104.91,104.85,44.40743352]
["bitfinex","SOLUSD",1644547662754,0.04890899,104.91,104.86,1.73366827]
["bitfinex","SOLUSD",1644547662954,24.78004284,104.92,104.87,36.29317314]
["bitfinex","SOLUSD",1644547663258,0.04890899,104.91,104.87,36.29317314]
["bitfinex","SOLUSD",1644547663454,24.73113385,104.92,104.87,36.29317314]
["bitfinex","SOLUSD",1644547663680,24.78004284,104.92,104.87,36.29317314]
["bitfinex","SOLUSD",1644547663855,24.73113385,104.92,104.87,36.29317314]
["bitfinex","SOLUSD",1644547665259,24.23113385,104.92,104.87,36.29317314]
["bitfinex","SOLUSD",1644547667861,24.23113385,104.92,104.85,36.1384]
["bitfinex","SOLUSD",1644547668061,0.04890899,104.91,104.85,6.25]
["bitfinex","SOLUSD",1644547668267,0.04890899,104.91,104.84,12.86366827]
["bitfinex","SOLUSD",1644547668663,0.04890899,104.91,104.82,64.2028]
["bitfinex","SOLUSD",1644547668863,48.453863,104.91,104.83,46.90965538]
["bitfinex","SOLUSD",1644547669064,4.767,104.9,104.83,46.90965538]
["bitfinex","SOLUSD",1644547669264,44.71271305,104.89,104.83,47.15965538]
["bitfinex","SOLUSD",1644547669665,44.76162204,104.89,104.83,47.15965538]
["bitfinex","SOLUSD",1644547669865,44.71271305,104.89,104.83,47.15965538]
["bitfinex","SOLUSD",1644547670267,44.71271305,104.89,104.83,48.64332365]
["bitfinex","SOLUSD",1644547670466,44.71271305,104.89,104.82,64.2038]
["bitfinex","SOLUSD",1644547670667,0.04890899,104.88,104.82,70.2038]
["bitfinex","SOLUSD",1644547670868,0.04890899,104.88,104.82,71.93746827]
["bitfinex","SOLUSD",1644547671068,0.04890899,104.88,104.82,65.93746827]
["bitfinex","SOLUSD",1644547671482,0.04890899,104.88,104.82,119.67857216]
["bitfinex","SOLUSD",1644547671682,0.04890899,104.88,104.82,119.92857216]
["bitfinex","SOLUSD",1644547671983,0.04890899,104.88,104.82,109.16057216]
["bitfinex","SOLUSD",1644547672381,0.04890899,104.88,104.82,115.16057216]
["bitfinex","SOLUSD",1644547672583,0.04890899,104.89,104.82,115.16057216]
["bitfinex","SOLUSD",1644547672882,0.04890899,104.9,104.82,115.16057216]
["bitfinex","SOLUSD",1644547673082,0.04890899,104.88,104.82,115.16057216]
["bitfinex","SOLUSD",1644547673282,0.04890899,104.89,104.82,115.16057216]
["bitfinex","SOLUSD",1644547673485,0.04890899,104.9,104.82,115.16057216]
["bitfinex","SOLUSD",1644547673682,0.04890899,104.9,104.82,119.92857216]
["bitfinex","SOLUSD",1644547673882,0.04890899,104.9,104.82,134.23887216]
["bitfinex","SOLUSD",1644547674382,0.04890899,104.89,104.82,134.23887216]
["bitfinex","SOLUSD",1644547674582,0.04890899,104.92,104.82,134.23887216]
["bitfinex","SOLUSD",1644547674783,0.04890899,104.93,104.82,134.23887216]
["bitfinex","SOLUSD",1644547674983,0.04890899,104.91,104.82,134.23887216]
["bitfinex","SOLUSD",1644547675183,0.04890899,104.92,104.82,229.81887216]
["bitfinex","SOLUSD",1644547676184,0.04890899,104.92,104.82,134.23887216]
["bitfinex","SOLUSD",1644547676383,0.04890899,104.92,104.82,119.92857216]
["bitfinex","SOLUSD",1644547677383,2.73496742,104.92,104.82,113.92857216]
["bitfinex","SOLUSD",1644547677586,47.49053685,104.91,104.82,109.16057216]
["bitfinex","SOLUSD",1644547678885,47.49053685,104.91,104.82,115.16057216]
["bitfinex","SOLUSD",1644547679087,47.49053685,104.91,104.82,109.16057216]
["bitfinex","SOLUSD",1644547679584,47.49053685,104.91,104.82,115.16057216]
["bitfinex","SOLUSD",1644547679787,61.80193685,104.91,104.82,115.16057216]
["bitfinex","SOLUSD",1644547681287,67.80193685,104.91,104.82,115.16057216]
["bitfinex","SOLUSD",1644547682685,63.03493685,104.91,104.82,119.92857216]
["bitfinex","SOLUSD",1644547683891,37.52251987,104.89,104.82,115.16057216]
["bitfinex","SOLUSD",1644547684089,0.04890899,104.88,104.82,67.41946827]
["bitfinex","SOLUSD",1644547684992,0.04890899,104.88,104.82,81.72966827]
["bitfinex","SOLUSD",1644547687690,0.04890899,104.88,104.82,177.30966827]
["bitfinex","SOLUSD",1644547688791,0.04890899,104.88,104.82,223.62504463]
["bitfinex","SOLUSD",1644547698304,0.04890899,104.88,104.82,217.62504463]
["bitfinex","SOLUSD",1644547698506,23.3089,104.9,104.82,223.62504463]
["bitfinex","SOLUSD",1644547698705,0.04899833,104.88,104.82,217.62504463]
["bitfinex","SOLUSD",1644547698905,0.04899833,104.89,104.82,222.39304463]
["bitfinex","SOLUSD",1644547699406,0.04899833,104.89,104.82,228.39304463]
["bitfinex","SOLUSD",1644547700307,0.04899833,104.89,104.82,132.81304463]
["bitfinex","SOLUSD",1644547703408,0.04899833,104.89,104.82,86.24766827]
["bitfinex","SOLUSD",1644547703610,4.768,104.88,104.8,1.73362058]
["bitfinex","SOLUSD",1644547703807,4.768,104.88,104.79,24.8722]
["bitfinex","SOLUSD",1644547703808,0.04899833,104.87,104.79,24.8722]
["bitfinex","SOLUSD",1644547704010,4.769,104.86,104.79,24.8722]
["bitfinex","SOLUSD",1644547704211,4.769,104.86,104.78,6.0]
["bitfinex","SOLUSD",1644547704409,45.16941378,104.85,104.78,6.0]
["bitfinex","SOLUSD",1644547704609,67.79361378,104.85,104.76,63.71652821]
["bitfinex","SOLUSD",1644547705012,67.79361378,104.85,104.76,57.71652821]
["bitfinex","SOLUSD",1644547705209,67.79361378,104.85,104.76,63.71652821]
["bitfinex","SOLUSD",1644547705610,67.79361378,104.85,104.76,57.96652821]
["bitfinex","SOLUSD",1644547705811,36.33873403,104.83,104.76,57.96652821]
["bitfinex","SOLUSD",1644547706412,4.769,104.84,104.76,59.70014879]
["bitfinex","SOLUSD",1644547706611,22.6242,104.85,104.76,65.70014879]
["bitfinex","SOLUSD",1644547707013,22.6242,104.85,104.76,76.83014879]
["bitfinex","SOLUSD",1644547707214,22.6242,104.85,104.77,24.2371]
["bitfinex","SOLUSD",1644547707414,38.54567172,104.84,104.78,20.39710119]
["bitfinex","SOLUSD",1644547707624,38.54567172,104.84,104.77,32.22072058]
["bitfinex","SOLUSD",1644547708721,38.54567172,104.84,104.78,42.6519129]
["bitfinex","SOLUSD",1644547709123,38.54567172,104.84,104.79,1.73362058]
["bitfinex","SOLUSD",1644547709324,38.54567172,104.84,104.79,1.98362058]
["bitfinex","SOLUSD",1644547712540,22.6242,104.85,104.79,1.98362058]
["bitfinex","SOLUSD",1644547713242,22.6242,104.85,104.8,1.73362058]
["bitfinex","SOLUSD",1644547713641,57.71165119,104.85,104.8,1.73362058]
["bitfinex","SOLUSD",1644547713843,57.71165119,104.85,104.8,1.98362058]
["bitfinex","SOLUSD",1644547716345,57.71165119,104.85,104.8,14.49133708]
["bitfinex","SOLUSD",1644547716948,57.71165119,104.85,104.81,1.73362058]
["bitfinex","SOLUSD",1644547718852,22.6242,104.85,104.81,1.73362058]
["bitfinex","SOLUSD",1644547720251,0.04899833,104.87,104.81,1.98362058]
["bitfinex","SOLUSD",1644547720453,0.04899833,104.87,104.81,25.19342058]
["bitfinex","SOLUSD",1644547720653,0.04899833,104.87,104.82,1.73362058]
["bitfinex","SOLUSD",1644547720854,0.04899833,104.87,104.82,1.98362058]
["bitfinex","SOLUSD",1644547721354,0.04899833,104.87,104.83,1.73362058]
["bitfinex","SOLUSD",1644547721751,0.04899833,104.87,104.83,1.98362058]
["bitfinex","SOLUSD",1644547724055,44.34082458,104.87,104.83,1.98362058]
["bitfinex","SOLUSD",1644547724454,0.04899833,104.87,104.83,1.98362058]
["bitfinex","SOLUSD",1644547724753,0.04899833,104.87,104.81,24.94342058]
["bitfinex","SOLUSD",1644547725156,0.04899833,104.87,104.81,25.19342058]
["bitfinex","SOLUSD",1644547725555,48.37054303,104.87,104.81,25.19342058]
["bitfinex","SOLUSD",1644547727057,48.37054303,104.87,104.81,23.4598]
["bitfinex","SOLUSD",1644547727859,54.37054303,104.87,104.81,23.4598]
["bitfinex","SOLUSD",1644547729565,6.04899833,104.87,104.82,20.32265219]
["bitfinex","SOLUSD",1644547729762,0.04899833,104.87,104.82,20.57265219]
["bitfinex","SOLUSD",1644547729964,0.04899833,104.87,104.82,0.25]
["bitfinex","SOLUSD",1644547730262,0.04899833,104.87,104.82,1.98362058]
["bitfinex","SOLUSD",1644547730762,0.04899833,104.87,104.82,0.25]
["bitfinex","SOLUSD",1644547730964,35.15708289,104.87,104.82,0.25]
["bitfinex","SOLUSD",1644547731163,35.15708289,104.87,104.81,23.4598]
["bitfinex","SOLUSD",1644547732766,41.15708289,104.87,104.81,23.4598]
["bitfinex","SOLUSD",1644547732966,35.15708289,104.87,104.81,23.4598]
["bitfinex","SOLUSD",1644547733567,39.92608289,104.87,104.81,23.4598]
["bitfinex","SOLUSD",1644547734169,45.92608289,104.87,104.81,23.4598]
["bitfinex","SOLUSD",1644547734567,60.24178289,104.87,104.8,23.8894]
["bitfinex","SOLUSD",1644547734769,60.24178289,104.87,104.78,1.73362058]
["bitfinex","SOLUSD",1644547734973,60.24178289,104.87,104.76,4.769]
["bitfinex","SOLUSD",1644547735167,24.2754,104.86,104.76,4.769]
["bitfinex","SOLUSD",1644547735369,4.769,104.85,104.76,4.769]
["bitfinex","SOLUSD",1644547735567,38.13276506,104.84,104.76,4.769]
["bitfinex","SOLUSD",1644547735770,38.98979169,104.82,104.76,4.769]
["bitfinex","SOLUSD",1644547735967,53.31349169,104.82,104.76,4.769]
["bitfinex","SOLUSD",1644547736167,43.51211604,104.8,104.73,98.11856515]
["bitfinex","SOLUSD",1644547736566,43.51211604,104.8,104.73,98.36856515]
["bitfinex","SOLUSD",1644547736968,43.51211604,104.8,104.74,1.73362058]
["bitfinex","SOLUSD",1644547738370,43.51211604,104.8,104.74,1.98362058]
["bitfinex","SOLUSD",1644547740672,43.51211604,104.8,104.75,1.73362058]
["bitfinex","SOLUSD",1644547741272,49.51211604,104.8,104.75,1.73362058]
["bitfinex","SOLUSD",1644547743273,49.51211604,104.8,104.75,1.98362058]
["bitfinex","SOLUSD",1644547744073,49.51211604,104.8,104.75,1.73362058]
["bitfinex","SOLUSD",1644547745276,43.51211604,104.8,104.75,1.73362058]
["bitfinex","SOLUSD",1644547747876,49.51211604,104.8,104.75,1.73362058]
["bitfinex","SOLUSD",1644547748177,43.51211604,104.8,104.75,1.73362058]
["bitfinex","SOLUSD",1644547748376,49.51211604,104.8,104.75,1.73362058]
["bitfinex","SOLUSD",1644547750381,49.51211604,104.8,104.73,0.024]
["bitfinex","SOLUSD",1644547750382,63.83791604,104.8,104.73,0.024]
["bitfinex","SOLUSD",1644547750579,27.8941,104.79,104.73,0.024]
["bitfinex","SOLUSD",1644547750979,27.8941,104.79,104.7,0.024]
["bitfinex","SOLUSD",1644547751179,39.0241,104.79,104.68,0.024]
["bitfinex","SOLUSD",1644547751379,14.3336,104.75,104.67,0.024]
["bitfinex","SOLUSD",1644547752383,34.90133611,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644547752582,54.01233611,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644547752784,49.23733611,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644547752983,4.775,104.73,104.65,4.799]
["bitfinex","SOLUSD",1644547753784,34.75533608,104.72,104.65,4.799]
["bitfinex","SOLUSD",1644547753985,41.76419991,104.7,104.65,0.024]
["bitfinex","SOLUSD",1644547754286,41.76419991,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644547754287,56.10529991,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644547754588,60.88229991,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644547754788,62.10529991,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644547754987,71.77829991,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644547756386,71.77829991,104.7,104.61,0.024]
["bitfinex","SOLUSD",1644547756986,47.76419991,104.7,104.61,40.58790464]
["bitfinex","SOLUSD",1644547757189,47.76419991,104.7,104.62,4.801]
["bitfinex","SOLUSD",1644547757389,47.76419991,104.7,104.63,16.32934534]
["bitfinex","SOLUSD",1644547757589,47.76419991,104.7,104.62,6.78462058]
["bitfinex","SOLUSD",1644547757792,52.54119991,104.7,104.62,0.024]
["bitfinex","SOLUSD",1644547757988,47.76419991,104.7,104.61,0.024]
["bitfinex","SOLUSD",1644547758793,62.10529991,104.7,104.61,20.79421068]
["bitfinex","SOLUSD",1644547758993,47.76419991,104.7,104.62,0.024]
["bitfinex","SOLUSD",1644547759191,47.76419991,104.7,104.63,40.9000393]
["bitfinex","SOLUSD",1644547759390,47.76419991,104.7,104.63,42.63365988]
["bitfinex","SOLUSD",1644547759792,47.76419991,104.7,104.63,6.51062058]
["bitfinex","SOLUSD",1644547759995,47.76419991,104.7,104.63,1.73362058]
["bitfinex","SOLUSD",1644547761209,62.10489991,104.7,104.63,1.73362058]
["bitfinex","SOLUSD",1644547761615,62.10489991,104.7,104.62,0.024]
["bitfinex","SOLUSD",1644547761809,4.777,104.69,104.62,1.75762058]
["bitfinex","SOLUSD",1644547762610,40.61412196,104.68,104.62,1.75762058]
["bitfinex","SOLUSD",1644547762810,40.61412196,104.68,104.62,1.73362058]
["bitfinex","SOLUSD",1644547763611,46.61412196,104.68,104.62,1.73362058]
["bitfinex","SOLUSD",1644547764412,46.61412196,104.68,104.61,0.024]
["bitfinex","SOLUSD",1644547764613,4.777,104.67,104.61,0.024]
["bitfinex","SOLUSD",1644547764811,4.777,104.67,104.58,0.024]
["bitfinex","SOLUSD",1644547765411,36.66283712,104.66,104.58,0.024]
["bitfinex","SOLUSD",1644547765618,49.69605239,104.64,104.56,0.024]
["bitfinex","SOLUSD",1644547765811,49.69605239,104.64,104.55,0.024]
["bitfinex","SOLUSD",1644547766011,54.47605239,104.64,104.55,0.024]
["bitfinex","SOLUSD",1644547767214,54.47605239,104.64,104.55,4.804]
["bitfinex","SOLUSD",1644547767415,54.47605239,104.64,104.56,0.024]
["bitfinex","SOLUSD",1644547768919,54.47605239,104.64,104.54,0.024]
["bitfinex","SOLUSD",1644547769523,14.3541,104.61,104.53,0.024]
["bitfinex","SOLUSD",1644547769723,46.68995748,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644547771922,51.47095748,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644547772121,65.82625748,104.6,104.52,4.78]
["bitfinex","SOLUSD",1644547772322,61.04525748,104.6,104.52,4.78]
["bitfinex","SOLUSD",1644547772523,4.781,104.59,104.52,4.78]
["bitfinex","SOLUSD",1644547772926,48.43488417,104.58,104.52,4.78]
["bitfinex","SOLUSD",1644547773130,36.48188235,104.56,104.52,4.78]
["bitfinex","SOLUSD",1644547775038,55.62448235,104.56,104.52,4.78]
["bitfinex","SOLUSD",1644547775231,50.84248235,104.56,104.52,4.78]
["bitfinex","SOLUSD",1644547779336,50.84248235,104.56,104.49,14.5301]
["bitfinex","SOLUSD",1644547779537,50.84248235,104.56,104.49,14.7801]
["bitfinex","SOLUSD",1644547779739,56.84248235,104.56,104.49,14.7801]
["bitfinex","SOLUSD",1644547780862,42.48188235,104.56,104.5,37.59145145]
["bitfinex","SOLUSD",1644547781065,36.48188235,104.56,104.5,37.59145145]
["bitfinex","SOLUSD",1644547781264,36.48188235,104.56,104.5,43.84145145]
["bitfinex","SOLUSD",1644547781465,36.48188235,104.56,104.5,45.57513847]
["bitfinex","SOLUSD",1644547781662,36.48188235,104.56,104.5,43.84145145]
["bitfinex","SOLUSD",1644547782163,36.48188235,104.56,104.51,4.783]
["bitfinex","SOLUSD",1644547782363,36.48188235,104.56,104.51,5.033]
["bitfinex","SOLUSD",1644547783862,48.0558,104.58,104.51,5.033]
["bitfinex","SOLUSD",1644547784464,48.0558,104.58,104.51,0.25]
["bitfinex","SOLUSD",1644547784865,42.44517624,104.57,104.5,52.19585145]
["bitfinex","SOLUSD",1644547786268,42.44517624,104.57,104.5,14.6044]
["bitfinex","SOLUSD",1644547786466,42.44517624,104.57,104.49,14.5301]
["bitfinex","SOLUSD",1644547786667,47.22817624,104.57,104.49,20.7801]
["bitfinex","SOLUSD",1644547786868,47.22817624,104.57,104.49,14.7801]
["bitfinex","SOLUSD",1644547787465,53.22817624,104.57,104.5,0.024]
["bitfinex","SOLUSD",1644547787667,48.44517624,104.57,104.5,0.024]
["bitfinex","SOLUSD",1644547788070,4.783,104.56,104.5,0.024]
["bitfinex","SOLUSD",1644547788269,4.783,104.56,104.48,0.024]
["bitfinex","SOLUSD",1644547788571,4.783,104.56,104.46,0.024]
["bitfinex","SOLUSD",1644547788572,14.362,104.55,104.46,0.024]
["bitfinex","SOLUSD",1644547788769,4.784,104.54,104.44,0.024]
["bitfinex","SOLUSD",1644547788969,43.79202561,104.53,104.44,39.64388442]
["bitfinex","SOLUSD",1644547789270,43.79202561,104.53,104.45,4.808]
["bitfinex","SOLUSD",1644547789573,43.79202561,104.53,104.46,0.024]
["bitfinex","SOLUSD",1644547789769,43.79202561,104.53,104.46,17.297432]
["bitfinex","SOLUSD",1644547789970,43.79202561,104.53,104.47,0.024]
["bitfinex","SOLUSD",1644547791177,49.79202561,104.53,104.47,0.024]
["bitfinex","SOLUSD",1644547792778,64.15592561,104.53,104.47,0.024]
["bitfinex","SOLUSD",1644547792977,64.15592561,104.53,104.45,0.024]
["bitfinex","SOLUSD",1644547793378,64.15592561,104.53,104.45,1.75768702]
["bitfinex","SOLUSD",1644547793577,64.15592561,104.53,104.46,0.024]
["bitfinex","SOLUSD",1644547793782,68.93992561,104.53,104.46,0.024]
["bitfinex","SOLUSD",1644547796384,91.96822561,104.53,104.46,0.024]
["bitfinex","SOLUSD",1644547797382,91.96822561,104.53,104.46,0.004]
["bitfinex","SOLUSD",1644547797583,91.96822561,104.53,104.43,49.32179325]
["bitfinex","SOLUSD",1644547797784,103.09822561,104.53,104.42,1.35259325]
["bitfinex","SOLUSD",1644547797984,103.09822561,104.53,104.42,6.0]
["bitfinex","SOLUSD",1644547798181,105.32944715,104.53,104.41,7.35259325]
["bitfinex","SOLUSD",1644547798585,105.32944715,104.53,104.41,6.0]
["bitfinex","SOLUSD",1644547798782,115.67344715,104.53,104.41,6.0]
["bitfinex","SOLUSD",1644547798986,115.67344715,104.53,104.4,17.45558027]
["bitfinex","SOLUSD",1644547798987,115.67344715,104.53,104.4,23.45558027]
["bitfinex","SOLUSD",1644547799384,131.65418148,104.53,104.4,17.45558027]
["bitfinex","SOLUSD",1644547799584,243.59332836,104.53,104.4,1.35259325]
["bitfinex","SOLUSD",1644547799784,14.3747,104.49,104.39,1.35259325]
["bitfinex","SOLUSD",1644547799985,15.917,104.48,104.38,6.47883385]
["bitfinex","SOLUSD",1644547800186,15.917,104.48,104.38,0.47883385]
["bitfinex","SOLUSD",1644547800384,23.6712,104.47,104.38,0.47883385]
["bitfinex","SOLUSD",1644547800684,4.788,104.46,104.38,0.47883385]
["bitfinex","SOLUSD",1644547800886,12.854,104.46,104.38,0.47883385]
["bitfinex","SOLUSD",1644547801087,61.57055494,104.45,104.38,0.47883385]
["bitfinex","SOLUSD",1644547801287,4.788,104.44,104.38,0.47883385]
["bitfinex","SOLUSD",1644547802089,14.3778,104.43,104.35,4.787]
["bitfinex","SOLUSD",1644547802288,47.2217553,104.41,104.35,4.787]
["bitfinex","SOLUSD",1644547802495,41.28947347,104.39,104.35,4.787]
["bitfinex","SOLUSD",1644547802889,41.28947347,104.39,104.32,1.73368702]
["bitfinex","SOLUSD",1644547803590,41.28947347,104.39,104.32,7.73368702]
["bitfinex","SOLUSD",1644547803789,47.28947347,104.39,104.32,7.73368702]
["bitfinex","SOLUSD",1644547804589,47.28947347,104.39,104.32,1.73368702]
["bitfinex","SOLUSD",1644547804790,47.28947347,104.39,104.3,29.5906]
["bitfinex","SOLUSD",1644547804991,56.92847347,104.39,104.3,4.791]
["bitfinex","SOLUSD",1644547805190,71.31257347,104.39,104.3,4.791]
["bitfinex","SOLUSD",1644547805791,71.31257347,104.39,104.3,5.041]
["bitfinex","SOLUSD",1644547806091,35.98765239,104.37,104.3,10.791]
["bitfinex","SOLUSD",1644547806313,50.37555239,104.37,104.3,10.791]
["bitfinex","SOLUSD",1644547806914,50.37555239,104.37,104.3,4.791]
["bitfinex","SOLUSD",1644547808214,63.17473106,104.35,104.3,4.791]
["bitfinex","SOLUSD",1644547808414,48.78483106,104.35,104.3,4.791]
["bitfinex","SOLUSD",1644547808814,48.78483106,104.35,104.31,1.73893925]
["bitfinex","SOLUSD",1644547809818,48.78483106,104.35,104.28,46.60363758]
["bitfinex","SOLUSD",1644547810016,48.78483106,104.35,104.28,12.78093925]
["bitfinex","SOLUSD",1644547811017,48.78483106,104.35,104.29,44.59886803]
["bitfinex","SOLUSD",1644547811418,48.78483106,104.35,104.3,1.73893925]
["bitfinex","SOLUSD",1644547811920,4.793,104.39,104.3,1.98893925]
["bitfinex","SOLUSD",1644547812117,19.675,104.4,104.31,4.791]
["bitfinex","SOLUSD",1644547812319,5.291,104.4,104.31,25.4227]
["bitfinex","SOLUSD",1644547812521,11.291,104.4,104.31,25.4227]
["bitfinex","SOLUSD",1644547812718,5.291,104.4,104.32,1.73893925]
["bitfinex","SOLUSD",1644547812920,5.291,104.4,104.33,15.83059522]
["bitfinex","SOLUSD",1644547813118,0.5,104.4,104.33,26.96059522]
["bitfinex","SOLUSD",1644547813319,0.5,104.4,104.34,1.73893925]
["bitfinex","SOLUSD",1644547813519,0.5,104.4,104.35,44.21596339]
["bitfinex","SOLUSD",1644547813718,0.5,104.4,104.35,59.80106339]
["bitfinex","SOLUSD",1644547813918,0.5,104.4,104.36,1.73893925]
["bitfinex","SOLUSD",1644547814118,0.5,104.4,104.37,16.21249986]
["bitfinex","SOLUSD",1644547814319,0.5,104.4,104.38,6.06439994]
["bitfinex","SOLUSD",1644547814521,0.5,104.4,104.38,7.80333919]
["bitfinex","SOLUSD",1644547814719,0.5,104.4,104.39,1.73893925]
["bitfinex","SOLUSD",1644547815119,6.0,104.46,104.39,1.73893925]
["bitfinex","SOLUSD",1644547815320,46.59199522,104.46,104.39,2.01293925]
["bitfinex","SOLUSD",1644547815518,46.59199522,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644547815719,46.59199522,104.46,104.37,1.76293925]
["bitfinex","SOLUSD",1644547815919,46.59199522,104.46,104.37,0.024]
["bitfinex","SOLUSD",1644547815920,59.95321676,104.46,104.37,0.024]
["bitfinex","SOLUSD",1644547816119,59.95321676,104.46,104.32,63.6899]
["bitfinex","SOLUSD",1644547816419,59.95321676,104.46,104.33,35.67003132]
["bitfinex","SOLUSD",1644547816620,48.7712,104.45,104.34,22.8032]
["bitfinex","SOLUSD",1644547816821,47.43226175,104.44,104.35,19.51643193]
["bitfinex","SOLUSD",1644547817030,42.64326175,104.44,104.36,0.024]
["bitfinex","SOLUSD",1644547817322,45.15017002,104.42,104.36,0.024]
["bitfinex","SOLUSD",1644547817522,45.15017002,104.42,104.34,22.8032]
["bitfinex","SOLUSD",1644547817722,4.789,104.41,104.34,22.8032]
["bitfinex","SOLUSD",1644547817923,4.789,104.41,104.34,23.0532]
["bitfinex","SOLUSD",1644547818422,36.49995303,104.4,104.34,23.0532]
["bitfinex","SOLUSD",1644547818623,36.49995303,104.4,104.34,0.25]
["bitfinex","SOLUSD",1644547819022,36.49995303,104.4,104.33,0.024]
["bitfinex","SOLUSD",1644547820526,14.38,104.42,104.33,0.024]
["bitfinex","SOLUSD",1644547820725,6.0,104.42,104.33,20.93196861]
["bitfinex","SOLUSD",1644547820926,6.0,104.42,104.34,0.024]
["bitfinex","SOLUSD",1644547821125,19.1682,104.44,104.34,0.024]
["bitfinex","SOLUSD",1644547821326,25.1682,104.44,104.34,0.024]
["bitfinex","SOLUSD",1644547821528,43.34026995,104.43,104.34,6.97452734]
["bitfinex","SOLUSD",1644547821728,37.03084998,104.41,104.35,0.024]
["bitfinex","SOLUSD",1644547822128,4.789,104.43,104.35,0.024]
["bitfinex","SOLUSD",1644547822929,4.789,104.43,104.35,16.13896861]
["bitfinex","SOLUSD",1644547823127,47.77678193,104.47,104.37,44.45226597]
["bitfinex","SOLUSD",1644547823327,4.788,104.46,104.38,0.024]
["bitfinex","SOLUSD",1644547823527,4.788,104.47,104.38,1.76306861]
["bitfinex","SOLUSD",1644547823726,4.787,104.48,104.39,1.76306861]
["bitfinex","SOLUSD",1644547823927,4.787,104.48,104.4,0.024]
["bitfinex","SOLUSD",1644547824129,4.787,104.48,104.4,1.76306861]
["bitfinex","SOLUSD",1644547824328,45.50084936,104.47,104.41,10.68619728]
["bitfinex","SOLUSD",1644547824830,45.50084936,104.47,104.41,12.67526589]
["bitfinex","SOLUSD",1644547825029,45.50084936,104.47,104.42,1.73906861]
["bitfinex","SOLUSD",1644547825229,45.3821,104.49,104.42,1.73906861]
["bitfinex","SOLUSD",1644547825429,45.3821,104.49,104.42,2.01306861]
["bitfinex","SOLUSD",1644547825629,51.3821,104.49,104.42,2.01306861]
["bitfinex","SOLUSD",1644547826028,51.3821,104.49,104.42,0.024]
["bitfinex","SOLUSD",1644547826231,45.54097577,104.48,104.42,0.25]
["bitfinex","SOLUSD",1644547826431,45.54097577,104.48,104.42,0.274]
["bitfinex","SOLUSD",1644547826630,45.54097577,104.48,104.42,0.25]
["bitfinex","SOLUSD",1644547827433,45.54097577,104.48,104.41,10.96019728]
["bitfinex","SOLUSD",1644547827932,45.54097577,104.48,104.42,1.73906861]
["bitfinex","SOLUSD",1644547828234,45.54097577,104.48,104.42,1.98906861]
["bitfinex","SOLUSD",1644547828635,45.3821,104.49,104.43,42.63218237]
["bitfinex","SOLUSD",1644547828834,14.3698,104.5,104.43,42.88218237]
["bitfinex","SOLUSD",1644547829033,14.3698,104.5,104.43,42.90618237]
["bitfinex","SOLUSD",1644547829233,20.3698,104.5,104.43,42.90618237]
["bitfinex","SOLUSD",1644547829634,46.35638247,104.49,104.43,42.90618237]
["bitfinex","SOLUSD",1644547829833,46.35638247,104.49,104.43,42.88218237]
["bitfinex","SOLUSD",1644547830536,6.0,104.5,104.43,42.63218237]
["bitfinex","SOLUSD",1644547830837,20.49252983,104.52,104.43,44.64495077]
["bitfinex","SOLUSD",1644547831035,6.0,104.51,104.43,44.64495077]
["bitfinex","SOLUSD",1644547831535,100.33901751,104.53,104.43,50.64495077]
["bitfinex","SOLUSD",1644547831737,6.0,104.53,104.43,65.01035077]
["bitfinex","SOLUSD",1644547831939,6.12552983,104.54,104.44,11.13]
["bitfinex","SOLUSD",1644547832136,1.34052983,104.55,104.45,0.024]
["bitfinex","SOLUSD",1644547832335,7.34052983,104.55,104.45,12.89273512]
["bitfinex","SOLUSD",1644547832538,1.34052983,104.55,104.46,0.024]
["bitfinex","SOLUSD",1644547832738,7.34052983,104.55,104.46,16.12073512]
["bitfinex","SOLUSD",1644547832935,1.34052983,104.56,104.47,14.245016]
["bitfinex","SOLUSD",1644547833135,6.12452983,104.56,104.47,14.245016]
["bitfinex","SOLUSD",1644547833337,6.12452983,104.56,104.47,20.495016]
["bitfinex","SOLUSD",1644547833537,12.12452983,104.56,104.47,20.495016]
["bitfinex","SOLUSD",1644547833836,10.784,104.56,104.47,20.495016]
["bitfinex","SOLUSD",1644547834136,10.784,104.56,104.47,36.912016]
["bitfinex","SOLUSD",1644547834338,4.784,104.56,104.48,1.73873512]
["bitfinex","SOLUSD",1644547834538,6.12352983,104.59,104.49,4.783]
["bitfinex","SOLUSD",1644547834738,6.0,104.59,104.49,17.38]
["bitfinex","SOLUSD",1644547834937,6.12352983,104.6,104.5,6.52073512]
["bitfinex","SOLUSD",1644547835141,53.8989,104.61,104.51,42.63218237]
["bitfinex","SOLUSD",1644547835142,36.01195211,104.57,104.51,42.63218237]
["bitfinex","SOLUSD",1644547835339,36.01195211,104.57,104.51,42.88218237]
["bitfinex","SOLUSD",1644547836137,36.01195211,104.57,104.51,0.25]
["bitfinex","SOLUSD",1644547836539,36.01195211,104.57,104.49,11.032]
["bitfinex","SOLUSD",1644547837042,36.01195211,104.57,104.49,48.13527503]
["bitfinex","SOLUSD",1644547837240,36.01195211,104.57,104.49,42.13527503]
["bitfinex","SOLUSD",1644547837540,36.01195211,104.57,104.49,43.87401015]
["bitfinex","SOLUSD",1644547838343,36.01195211,104.57,104.49,4.782]
["bitfinex","SOLUSD",1644547838641,6.12352983,104.56,104.49,4.782]
["bitfinex","SOLUSD",1644547839042,2.23122154,104.55,104.44,24.1229]
["bitfinex","SOLUSD",1644547839240,44.8175725,104.53,104.45,37.20639735]
["bitfinex","SOLUSD",1644547839440,4.784,104.52,104.45,37.20639735]
["bitfinex","SOLUSD",1644547839640,59.1822725,104.53,104.45,37.20639735]
["bitfinex","SOLUSD",1644547839840,65.1822725,104.53,104.45,37.45639735]
["bitfinex","SOLUSD",1644547841145,65.1822725,104.53,104.45,0.25]
["bitfinex","SOLUSD",1644547841349,65.1822725,104.53,104.44,30.3729]
["bitfinex","SOLUSD",1644547842146,65.1822725,104.53,104.44,30.1229]
["bitfinex","SOLUSD",1644547842351,67.41349404,104.53,104.43,23.9617]
["bitfinex","SOLUSD",1644547842647,14.368,104.51,104.44,0.024]
["bitfinex","SOLUSD",1644547842846,14.368,104.51,104.41,24.3714]
["bitfinex","SOLUSD",1644547842847,4.784958,104.5,104.42,0.024]
["bitfinex","SOLUSD",1644547843251,48.27651142,104.5,104.42,0.024]
["bitfinex","SOLUSD",1644547843649,54.27651142,104.5,104.42,0.024]
["bitfinex","SOLUSD",1644547843846,68.64481142,104.5,104.42,0.024]
["bitfinex","SOLUSD",1644547844048,68.64481142,104.5,104.39,4.785]
["bitfinex","SOLUSD",1644547844049,4.785,104.49,104.4,0.024]
["bitfinex","SOLUSD",1644547844948,37.71967592,104.48,104.4,44.76514626]
["bitfinex","SOLUSD",1644547845348,37.71967592,104.48,104.4,45.01514626]
["bitfinex","SOLUSD",1644547845547,37.71967592,104.48,104.4,0.274]
["bitfinex","SOLUSD",1644547845850,52.09177592,104.48,104.4,0.274]
["bitfinex","SOLUSD",1644547846247,52.09177592,104.48,104.4,0.024]
["bitfinex","SOLUSD",1644547846447,52.09177592,104.48,104.4,44.8572023]
["bitfinex","SOLUSD",1644547846847,52.09177592,104.48,104.4,45.1072023]
["bitfinex","SOLUSD",1644547848174,52.09177592,104.48,104.4,0.274]
["bitfinex","SOLUSD",1644547848376,52.09177592,104.48,104.4,0.024]
["bitfinex","SOLUSD",1644547849173,52.09177592,104.48,104.4,36.79429114]
["bitfinex","SOLUSD",1644547849373,52.09177592,104.48,104.4,37.04429114]
["bitfinex","SOLUSD",1644547850779,58.09177592,104.48,104.4,37.04429114]
["bitfinex","SOLUSD",1644547853183,41.33990303,104.46,104.4,37.04429114]
["bitfinex","SOLUSD",1644547853380,41.33990303,104.46,104.4,0.25]
["bitfinex","SOLUSD",1644547853784,41.33990303,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644547853982,41.33990303,104.46,104.38,28.4672]
["bitfinex","SOLUSD",1644547854381,41.33990303,104.46,104.39,42.48705767]
["bitfinex","SOLUSD",1644547854583,47.33990303,104.46,104.39,42.51105767]
["bitfinex","SOLUSD",1644547854782,47.33990303,104.46,104.39,42.76105767]
["bitfinex","SOLUSD",1644547855787,41.33990303,104.46,104.39,42.76105767]
["bitfinex","SOLUSD",1644547858295,41.33990303,104.46,104.39,48.76105767]
["bitfinex","SOLUSD",1644547858487,41.33990303,104.46,104.39,42.76105767]
["bitfinex","SOLUSD",1644547858889,47.33990303,104.46,104.39,42.76105767]
["bitfinex","SOLUSD",1644547859093,41.33990303,104.46,104.39,42.76105767]
["bitfinex","SOLUSD",1644547859290,47.33990303,104.46,104.39,42.76105767]
["bitfinex","SOLUSD",1644547859490,41.33990303,104.46,104.39,42.76105767]
["bitfinex","SOLUSD",1644547860291,47.33990303,104.46,104.39,42.76105767]
["bitfinex","SOLUSD",1644547860791,41.33990303,104.46,104.39,42.76105767]
["bitfinex","SOLUSD",1644547860993,47.33990303,104.46,104.39,42.76105767]
["bitfinex","SOLUSD",1644547861192,41.33990303,104.46,104.39,42.76105767]
["bitfinex","SOLUSD",1644547863495,19.1601,104.48,104.39,42.76105767]
["bitfinex","SOLUSD",1644547863698,6.0,104.48,104.4,0.024]
["bitfinex","SOLUSD",1644547863900,1.34052983,104.51,104.41,15.917]
["bitfinex","SOLUSD",1644547864098,6.0,104.5,104.41,17.65573512]
["bitfinex","SOLUSD",1644547864295,6.0,104.5,104.41,23.90573512]
["bitfinex","SOLUSD",1644547864497,6.0,104.5,104.42,14.3901407]
["bitfinex","SOLUSD",1644547864697,49.49827929,104.51,104.43,14.3633]
["bitfinex","SOLUSD",1644547864896,49.49827929,104.51,104.44,42.48705767]
["bitfinex","SOLUSD",1644547865101,44.71327929,104.51,104.44,44.22579279]
["bitfinex","SOLUSD",1644547865296,44.71327929,104.51,104.44,44.47579279]
["bitfinex","SOLUSD",1644547866997,26.28062983,104.52,104.44,44.47579279]
["bitfinex","SOLUSD",1644547867198,1.34052983,104.52,104.44,53.82005767]
["bitfinex","SOLUSD",1644547867398,1.34052983,104.53,104.44,155.40005767]
["bitfinex","SOLUSD",1644547867599,1.34052983,104.53,104.45,12.86873512]
["bitfinex","SOLUSD",1644547867798,1.34052983,104.53,104.45,19.11873512]
["bitfinex","SOLUSD",1644547867998,42.94993798,104.54,104.46,14.3901407]
["bitfinex","SOLUSD",1644547868398,42.94993798,104.54,104.46,20.6401407]
["bitfinex","SOLUSD",1644547868597,42.94993798,104.54,104.46,31.7701407]
["bitfinex","SOLUSD",1644547871409,42.94993798,104.54,104.46,36.5541407]
["bitfinex","SOLUSD",1644547872812,42.94993798,104.54,104.46,34.81540558]
["bitfinex","SOLUSD",1644547873110,41.60940815,104.54,104.46,34.81540558]
["bitfinex","SOLUSD",1644547873312,41.60940815,104.54,104.46,49.49230558]
["bitfinex","SOLUSD",1644547874127,6.12552983,104.55,104.46,49.49230558]
["bitfinex","SOLUSD",1644547874326,1.34052983,104.55,104.46,49.49230558]
["bitfinex","SOLUSD",1644547874529,1.34052983,104.56,104.46,74.3065407]
["bitfinex","SOLUSD",1644547875129,36.5253826,104.55,104.46,74.3065407]
["bitfinex","SOLUSD",1644547875928,1.34052983,104.56,104.46,74.3065407]
["bitfinex","SOLUSD",1644547876130,1.34052983,104.56,104.46,84.1515407]
["bitfinex","SOLUSD",1644547876528,53.10662983,104.57,104.46,84.1515407]
["bitfinex","SOLUSD",1644547876730,54.32262983,104.57,104.47,95.58]
["bitfinex","SOLUSD",1644547876929,94.8887749,104.57,104.48,148.62930099]
["bitfinex","SOLUSD",1644547877129,94.8887749,104.57,104.48,143.84630099]
["bitfinex","SOLUSD",1644547877329,47.9066749,104.57,104.49,4.783]
["bitfinex","SOLUSD",1644547877533,46.56614507,104.57,104.5,18.00216226]
["bitfinex","SOLUSD",1644547877731,40.56614507,104.57,104.5,24.00216226]
["bitfinex","SOLUSD",1644547877931,40.56614507,104.57,104.5,24.25216226]
["bitfinex","SOLUSD",1644547880137,6.12352983,104.59,104.5,24.25216226]
["bitfinex","SOLUSD",1644547881041,1.34052983,104.58,104.49,23.1526]
["bitfinex","SOLUSD",1644547881236,14.3592,104.56,104.49,6.25]
["bitfinex","SOLUSD",1644547881636,20.3592,104.56,104.47,24.3297]
["bitfinex","SOLUSD",1644547881837,4.784,104.55,104.46,4.782]
["bitfinex","SOLUSD",1644547882038,36.55097371,104.54,104.46,49.82818748]
["bitfinex","SOLUSD",1644547882839,36.55097371,104.54,104.46,43.82818748]
["bitfinex","SOLUSD",1644547883037,36.55097371,104.54,104.46,45.8169226]
["bitfinex","SOLUSD",1644547883237,36.55097371,104.54,104.46,51.8169226]
["bitfinex","SOLUSD",1644547884438,36.55097371,104.54,104.46,45.8169226]
["bitfinex","SOLUSD",1644547885138,36.55097371,104.54,104.46,51.8169226]
["bitfinex","SOLUSD",1644547885540,42.55097371,104.54,104.46,45.8169226]
["bitfinex","SOLUSD",1644547885741,36.55097371,104.54,104.46,45.8169226]
["bitfinex","SOLUSD",1644547885941,50.91267371,104.54,104.46,51.5669226]
["bitfinex","SOLUSD",1644547886141,58.25320354,104.54,104.46,4.782]
["bitfinex","SOLUSD",1644547886439,4.784,104.53,104.45,24.7048]
["bitfinex","SOLUSD",1644547886740,4.784,104.53,104.45,30.7048]
["bitfinex","SOLUSD",1644547887039,6.12452983,104.53,104.45,24.7048]
["bitfinex","SOLUSD",1644547887240,42.58405661,104.52,104.44,23.153]
["bitfinex","SOLUSD",1644547887440,47.22150831,104.5,104.44,23.153]
["bitfinex","SOLUSD",1644547888546,47.22150831,104.5,104.42,22.6565]
["bitfinex","SOLUSD",1644547888744,69.63360831,104.5,104.42,6.0]
["bitfinex","SOLUSD",1644547888945,4.785,104.49,104.42,6.0]
["bitfinex","SOLUSD",1644547889146,4.785,104.49,104.39,33.8692]
["bitfinex","SOLUSD",1644547889345,23.6361,104.49,104.4,4.787]
["bitfinex","SOLUSD",1644547889545,40.05874804,104.48,104.41,44.5380301]
["bitfinex","SOLUSD",1644547889746,40.05874804,104.48,104.41,50.5380301]
["bitfinex","SOLUSD",1644547890147,40.05874804,104.48,104.41,6.0]
["bitfinex","SOLUSD",1644547890347,40.05874804,104.48,104.4,4.787]
["bitfinex","SOLUSD",1644547890545,40.05874804,104.48,104.39,23.0842]
["bitfinex","SOLUSD",1644547890546,4.787,104.47,104.39,23.0842]
["bitfinex","SOLUSD",1644547890746,40.05874804,104.48,104.39,23.0842]
["bitfinex","SOLUSD",1644547891347,40.05874804,104.48,104.4,44.7885556]
["bitfinex","SOLUSD",1644547891746,14.3719,104.47,104.4,45.0385556]
["bitfinex","SOLUSD",1644547891945,38.56237243,104.46,104.4,45.0385556]
["bitfinex","SOLUSD",1644547894246,14.3719,104.47,104.4,45.0385556]
["bitfinex","SOLUSD",1644547894452,28.4231,104.49,104.4,45.0385556]
["bitfinex","SOLUSD",1644547894647,14.3704,104.48,104.4,45.0385556]
["bitfinex","SOLUSD",1644547894849,14.3704,104.48,104.4,49.8255556]
["bitfinex","SOLUSD",1644547895249,61.56240834,104.48,104.4,49.8255556]
["bitfinex","SOLUSD",1644547895547,23.6361,104.49,104.4,49.8255556]
["bitfinex","SOLUSD",1644547895748,23.6361,104.49,104.4,57.56429072]
["bitfinex","SOLUSD",1644547896049,23.6361,104.49,104.4,55.8255556]
["bitfinex","SOLUSD",1644547896251,23.6361,104.49,104.4,49.8255556]
["bitfinex","SOLUSD",1644547896450,50.99610939,104.48,104.4,49.8255556]
["bitfinex","SOLUSD",1644547896650,50.99610939,104.48,104.4,45.0385556]
["bitfinex","SOLUSD",1644547897851,65.36640939,104.48,104.4,45.0385556]
["bitfinex","SOLUSD",1644547898050,71.36640939,104.48,104.4,45.0385556]
["bitfinex","SOLUSD",1644547898450,71.36640939,104.48,104.4,0.25]
["bitfinex","SOLUSD",1644547898650,71.36640939,104.48,104.39,23.3342]
["bitfinex","SOLUSD",1644547899554,71.36640939,104.48,104.39,61.48478602]
["bitfinex","SOLUSD",1644547901757,71.36640939,104.48,104.39,23.0842]
["bitfinex","SOLUSD",1644547902563,71.36640939,104.48,104.38,23.6631]
["bitfinex","SOLUSD",1644547902960,71.36640939,104.48,104.38,70.42783435]
["bitfinex","SOLUSD",1644547903157,71.36640939,104.48,104.38,70.67783435]
["bitfinex","SOLUSD",1644547903358,71.36640939,104.48,104.38,72.41656947]
["bitfinex","SOLUSD",1644547903562,81.71840939,104.48,104.38,72.41656947]
["bitfinex","SOLUSD",1644547908860,83.05893922,104.48,104.38,72.41656947]
["bitfinex","SOLUSD",1644547909061,83.05893922,104.48,104.38,25.65183512]
["bitfinex","SOLUSD",1644547909963,83.05893922,104.48,104.38,70.30135362]
["bitfinex","SOLUSD",1644547911865,1.34052983,104.47,104.38,70.30135362]
["bitfinex","SOLUSD",1644547912065,14.3744,104.45,104.38,25.65183512]
["bitfinex","SOLUSD",1644547912266,14.3744,104.45,104.38,2.01273512]
["bitfinex","SOLUSD",1644547913065,41.20217696,104.44,104.38,41.0463056]
["bitfinex","SOLUSD",1644547913466,55.57807696,104.44,104.38,1.76273512]
["bitfinex","SOLUSD",1644547913667,55.57807696,104.44,104.38,0.024]
["bitfinex","SOLUSD",1644547913867,67.02107696,104.44,104.36,26.49343512]
["bitfinex","SOLUSD",1644547914271,71.81007696,104.44,104.36,26.49343512]
["bitfinex","SOLUSD",1644547914668,73.15060679,104.44,104.36,33.62574313]
["bitfinex","SOLUSD",1644547915269,67.02107696,104.44,104.36,33.62574313]
["bitfinex","SOLUSD",1644547915469,68.36160679,104.44,104.36,33.62574313]
["bitfinex","SOLUSD",1644547915968,74.36160679,104.44,104.36,0.024]
["bitfinex","SOLUSD",1644547916169,85.49160679,104.44,104.36,0.024]
["bitfinex","SOLUSD",1644547916367,14.3823,104.41,104.36,0.024]
["bitfinex","SOLUSD",1644547916568,14.3823,104.41,104.34,0.024]
["bitfinex","SOLUSD",1644547916772,41.7425,104.41,104.32,0.024]
["bitfinex","SOLUSD",1644547916970,47.66559772,104.4,104.34,1.73886291]
["bitfinex","SOLUSD",1644547917269,47.66559772,104.4,104.34,2.01286291]
["bitfinex","SOLUSD",1644547917471,47.66559772,104.4,104.34,1.73886291]
["bitfinex","SOLUSD",1644547917676,47.66559772,104.4,104.34,0.25]
["bitfinex","SOLUSD",1644547917869,47.66559772,104.4,104.33,0.024]
["bitfinex","SOLUSD",1644547918070,72.39959772,104.4,104.33,0.024]
["bitfinex","SOLUSD",1644547918269,72.39959772,104.4,104.32,57.21920388]
["bitfinex","SOLUSD",1644547919472,77.19059772,104.4,104.32,52.42920388]
["bitfinex","SOLUSD",1644547920274,77.19059772,104.4,104.32,7.73886291]
["bitfinex","SOLUSD",1644547920471,77.19059772,104.4,104.32,6.0]
["bitfinex","SOLUSD",1644547920671,77.19059772,104.4,104.3,36.48626291]
["bitfinex","SOLUSD",1644547920871,72.39959772,104.4,104.3,36.48626291]
["bitfinex","SOLUSD",1644547921273,72.39959772,104.4,104.31,46.0328467]
["bitfinex","SOLUSD",1644547921676,72.39959772,104.4,104.31,52.2828467]
["bitfinex","SOLUSD",1644547921975,72.39959772,104.4,104.31,54.02170961]
["bitfinex","SOLUSD",1644547923277,78.39959772,104.4,104.31,54.02170961]
["bitfinex","SOLUSD",1644547924776,83.19059772,104.4,104.31,54.02170961]
["bitfinex","SOLUSD",1644547927081,78.46814409,104.4,104.31,54.02170961]
["bitfinex","SOLUSD",1644547927582,78.46814409,104.4,104.31,53.77170961]
["bitfinex","SOLUSD",1644547927782,78.46814409,104.4,104.31,54.02170961]
["bitfinex","SOLUSD",1644547927983,73.67714409,104.4,104.31,54.02170961]
["bitfinex","SOLUSD",1644547928580,73.67714409,104.4,104.31,76.68480961]
["bitfinex","SOLUSD",1644547931006,67.67714409,104.4,104.31,76.68480961]
["bitfinex","SOLUSD",1644547931307,41.7406,104.41,104.31,91.06640961]
["bitfinex","SOLUSD",1644547931508,22.5702,104.41,104.32,4.791]
["bitfinex","SOLUSD",1644547931908,22.5702,104.41,104.33,1.73886291]
["bitfinex","SOLUSD",1644547932107,24.1629,104.43,104.34,4.79]
["bitfinex","SOLUSD",1644547932309,65.63918619,104.43,104.34,5.04]
["bitfinex","SOLUSD",1644547932510,71.63918619,104.43,104.35,14.09093309]
["bitfinex","SOLUSD",1644547932914,71.63918619,104.43,104.36,1.73886291]
["bitfinex","SOLUSD",1644547933112,71.63918619,104.43,104.37,39.75383587]
["bitfinex","SOLUSD",1644547933310,71.63918619,104.43,104.37,40.00383587]
["bitfinex","SOLUSD",1644547933714,86.01588619,104.43,104.37,40.00383587]
["bitfinex","SOLUSD",1644547933912,86.01588619,104.43,104.37,41.74269878]
["bitfinex","SOLUSD",1644547934313,80.01588619,104.43,104.37,41.74269878]
["bitfinex","SOLUSD",1644547934914,38.5396,104.43,104.37,47.74269878]
["bitfinex","SOLUSD",1644547935814,75.90351944,104.43,104.37,47.74269878]
["bitfinex","SOLUSD",1644547937517,75.90351944,104.43,104.37,41.74269878]
["bitfinex","SOLUSD",1644547937718,75.90351944,104.43,104.37,1.98886291]
["bitfinex","SOLUSD",1644547938419,75.90351944,104.43,104.36,0.024]
["bitfinex","SOLUSD",1644547938619,62.5879007,104.41,104.36,0.024]
["bitfinex","SOLUSD",1644547938819,4.789,104.4,104.35,4.789]
["bitfinex","SOLUSD",1644547939420,4.789,104.4,104.35,6.52786291]
["bitfinex","SOLUSD",1644547939621,4.789,104.4,104.35,4.789]
["bitfinex","SOLUSD",1644547939821,47.69787376,104.39,104.35,4.789]
["bitfinex","SOLUSD",1644547940923,47.69787376,104.39,104.34,41.06238153]
["bitfinex","SOLUSD",1644547941321,47.69787376,104.39,104.34,0.25]
["bitfinex","SOLUSD",1644547941520,47.69787376,104.39,104.34,1.98886291]
["bitfinex","SOLUSD",1644547942023,47.69787376,104.39,104.34,1.73886291]
["bitfinex","SOLUSD",1644547942222,62.07997376,104.39,104.33,23.2889]
["bitfinex","SOLUSD",1644547942421,68.07997376,104.39,104.33,23.2889]
["bitfinex","SOLUSD",1644547942621,68.07997376,104.39,104.33,0.024]
["bitfinex","SOLUSD",1644547942821,68.07997376,104.39,104.31,0.024]
["bitfinex","SOLUSD",1644547943022,4.791,104.38,104.31,0.024]
["bitfinex","SOLUSD",1644547943225,4.791,104.38,104.3,23.3018]
["bitfinex","SOLUSD",1644547943423,23.4296,104.38,104.3,23.3018]
["bitfinex","SOLUSD",1644547943620,36.71820696,104.37,104.3,23.3018]
["bitfinex","SOLUSD",1644547943827,36.71820696,104.37,104.3,23.5518]
["bitfinex","SOLUSD",1644547944722,14.3864,104.36,104.3,23.5518]
["bitfinex","SOLUSD",1644547944923,40.03952131,104.35,104.3,28.3438]
["bitfinex","SOLUSD",1644547945122,40.03952131,104.35,104.3,28.3198]
["bitfinex","SOLUSD",1644547945322,40.03952131,104.35,104.3,23.5278]
["bitfinex","SOLUSD",1644547947522,40.03952131,104.35,104.3,23.2778]
["bitfinex","SOLUSD",1644547947724,65.21902131,104.35,104.28,28.6126]
["bitfinex","SOLUSD",1644547947924,65.21902131,104.35,104.28,10.816]
["bitfinex","SOLUSD",1644547948125,76.34902131,104.35,104.28,0.024]
["bitfinex","SOLUSD",1644547948326,99.66302131,104.35,104.28,0.024]
["bitfinex","SOLUSD",1644547948527,101.00355114,104.35,104.28,0.024]
["bitfinex","SOLUSD",1644547948724,96.21155114,104.35,104.25,0.024]
["bitfinex","SOLUSD",1644547949926,103.31855114,104.35,104.25,0.024]
["bitfinex","SOLUSD",1644547952337,6.13352983,104.34,104.26,0.024]
["bitfinex","SOLUSD",1644547952537,14.3972,104.31,104.26,0.024]
["bitfinex","SOLUSD",1644547952741,4.793,104.3,104.23,0.024]
["bitfinex","SOLUSD",1644547952938,4.793,104.3,104.22,22.7306]
["bitfinex","SOLUSD",1644547953138,42.49238955,104.29,104.22,22.7306]
["bitfinex","SOLUSD",1644547953742,42.49238955,104.29,104.22,28.7306]
["bitfinex","SOLUSD",1644547954240,4.793,104.3,104.22,28.9806]
["bitfinex","SOLUSD",1644547954443,11.13,104.33,104.23,1.73886291]
["bitfinex","SOLUSD",1644547954642,11.13,104.33,104.23,1.76286291]
["bitfinex","SOLUSD",1644547954941,11.13,104.33,104.24,0.024]
["bitfinex","SOLUSD",1644547955342,42.94217538,104.32,104.24,26.69586291]
["bitfinex","SOLUSD",1644547955544,57.33537538,104.32,104.25,0.024]
["bitfinex","SOLUSD",1644547955743,63.33537538,104.32,104.25,19.11533589]
["bitfinex","SOLUSD",1644547955943,63.33537538,104.32,104.25,19.36533589]
["bitfinex","SOLUSD",1644547956365,63.33537538,104.32,104.25,21.1041988]
["bitfinex","SOLUSD",1644547957866,63.33537538,104.32,104.25,20.8541988]
["bitfinex","SOLUSD",1644547958067,63.33537538,104.32,104.25,21.1041988]
["bitfinex","SOLUSD",1644547958267,63.33537538,104.32,104.25,20.8541988]
["bitfinex","SOLUSD",1644547958469,63.33537538,104.32,104.25,21.1041988]
["bitfinex","SOLUSD",1644547960470,63.33537538,104.32,104.25,19.36533589]
["bitfinex","SOLUSD",1644547960873,63.33537538,104.32,104.25,19.11533589]
["bitfinex","SOLUSD",1644547962473,63.33537538,104.32,104.25,0.024]
["bitfinex","SOLUSD",1644547965279,6.0,104.32,104.25,1.76286291]
["bitfinex","SOLUSD",1644547965681,22.8819,104.33,104.25,8.01286291]
["bitfinex","SOLUSD",1644547965880,22.8819,104.33,104.26,4.793]
["bitfinex","SOLUSD",1644547966080,22.8819,104.33,104.26,4.817]
["bitfinex","SOLUSD",1644547966281,44.45856311,104.32,104.27,22.18437169]
["bitfinex","SOLUSD",1644547966682,44.45856311,104.32,104.27,23.9232346]
["bitfinex","SOLUSD",1644547967182,44.45856311,104.32,104.27,22.18437169]
["bitfinex","SOLUSD",1644547967982,44.45856311,104.32,104.26,0.25]
["bitfinex","SOLUSD",1644547968182,44.45856311,104.32,104.25,0.274]
["bitfinex","SOLUSD",1644547968383,44.45856311,104.32,104.25,6.024]
["bitfinex","SOLUSD",1644547968584,44.45856311,104.32,104.25,8.01286291]
["bitfinex","SOLUSD",1644547968783,44.45856311,104.32,104.25,2.01286291]
["bitfinex","SOLUSD",1644547970095,58.85136311,104.32,104.25,0.024]
["bitfinex","SOLUSD",1644547970289,4.793,104.31,104.25,0.024]
["bitfinex","SOLUSD",1644547971091,50.19666178,104.3,104.25,0.024]
["bitfinex","SOLUSD",1644547971294,50.19666178,104.3,104.24,4.793]
["bitfinex","SOLUSD",1644547971494,50.19666178,104.3,104.24,4.817]
["bitfinex","SOLUSD",1644547971789,35.79966178,104.3,104.24,4.817]
["bitfinex","SOLUSD",1644547971989,35.79966178,104.3,104.22,4.819]
["bitfinex","SOLUSD",1644547972191,35.79966178,104.3,104.22,4.319]
["bitfinex","SOLUSD",1644547972391,35.79966178,104.3,104.22,12.30786291]
["bitfinex","SOLUSD",1644547972591,35.79966178,104.3,104.22,12.05786291]
["bitfinex","SOLUSD",1644547972990,35.79966178,104.3,104.22,7.76286291]
["bitfinex","SOLUSD",1644547973390,35.79966178,104.3,104.22,6.024]
["bitfinex","SOLUSD",1644547974290,4.795,104.29,104.22,6.024]
["bitfinex","SOLUSD",1644547974490,4.795,104.29,104.22,0.024]
["bitfinex","SOLUSD",1644547974691,4.795,104.29,104.22,6.024]
["bitfinex","SOLUSD",1644547974890,10.795,104.29,104.22,0.024]
["bitfinex","SOLUSD",1644547975113,4.795,104.29,104.22,0.024]
["bitfinex","SOLUSD",1644547975514,56.61709972,104.28,104.22,0.024]
["bitfinex","SOLUSD",1644547976114,62.61709972,104.28,104.22,0.024]
["bitfinex","SOLUSD",1644547976516,4.796,104.27,104.2,22.7196]
["bitfinex","SOLUSD",1644547976713,61.9709373,104.26,104.2,22.7196]
["bitfinex","SOLUSD",1644547976914,61.9709373,104.26,104.2,28.6956]
["bitfinex","SOLUSD",1644547978313,61.9709373,104.26,104.19,0.024]
["bitfinex","SOLUSD",1644547979814,67.9709373,104.26,104.19,0.024]
["bitfinex","SOLUSD",1644547980417,91.5844373,104.26,104.19,0.024]
["bitfinex","SOLUSD",1644547981018,91.5844373,104.26,104.17,0.024]
["bitfinex","SOLUSD",1644547981217,14.4074,104.23,104.17,0.024]
["bitfinex","SOLUSD",1644547981419,43.05238942,104.22,104.16,0.024]
["bitfinex","SOLUSD",1644547981916,43.05238942,104.22,104.17,9.45392031]
["bitfinex","SOLUSD",1644547982717,14.4078,104.21,104.17,9.45392031]
["bitfinex","SOLUSD",1644547982918,39.35845068,104.2,104.17,9.45392031]
["bitfinex","SOLUSD",1644547984118,14.4124,104.18,104.17,9.45392031]
["bitfinex","SOLUSD",1644547984518,53.67179199,104.18,104.17,9.45392031]
["bitfinex","SOLUSD",1644547985120,53.67179199,104.18,104.14,9.45392031]
["bitfinex","SOLUSD",1644547986825,39.25939199,104.18,104.14,9.45392031]
["bitfinex","SOLUSD",1644547988025,45.25939199,104.18,104.14,9.45392031]
["bitfinex","SOLUSD",1644547988226,45.25939199,104.18,104.13,9.45392031]
["bitfinex","SOLUSD",1644547988524,39.25939199,104.18,104.13,9.45392031]
["bitfinex","SOLUSD",1644547988727,39.25939199,104.18,104.13,9.70392031]
["bitfinex","SOLUSD",1644547988929,14.4096,104.2,104.13,9.45392031]
["bitfinex","SOLUSD",1644547989127,20.4096,104.2,104.13,9.70392031]
["bitfinex","SOLUSD",1644547989928,44.81424712,104.19,104.13,9.70392031]
["bitfinex","SOLUSD",1644547991528,44.81424712,104.19,104.13,14.50392031]
["bitfinex","SOLUSD",1644547992328,44.81424712,104.19,104.14,40.67844069]
["bitfinex","SOLUSD",1644547992728,44.81424712,104.19,104.15,9.45392031]
["bitfinex","SOLUSD",1644547993129,14.4096,104.2,104.15,9.45392031]
["bitfinex","SOLUSD",1644547993329,22.6525,104.21,104.15,9.45392031]
["bitfinex","SOLUSD",1644547993529,63.9509,104.25,104.15,11.20175874]
["bitfinex","SOLUSD",1644547993730,47.0557,104.24,104.15,40.95235874]
["bitfinex","SOLUSD",1644547994131,45.7467356,104.23,104.16,17.70647619]
["bitfinex","SOLUSD",1644547994331,45.7467356,104.23,104.16,17.95647619]
["bitfinex","SOLUSD",1644547994531,45.7467356,104.23,104.17,1.74783843]
["bitfinex","SOLUSD",1644547994930,45.7467356,104.23,104.17,1.99783843]
["bitfinex","SOLUSD",1644547995132,45.7467356,104.23,104.18,39.15383096]
["bitfinex","SOLUSD",1644547995433,4.799,104.26,104.18,40.90166939]
["bitfinex","SOLUSD",1644547995631,14.4007,104.27,104.19,1.74783843]
["bitfinex","SOLUSD",1644547995833,14.4007,104.27,104.19,11.45175874]
["bitfinex","SOLUSD",1644547996034,14.4007,104.27,104.19,17.45175874]
["bitfinex","SOLUSD",1644547996233,71.4989,104.29,104.2,1.74783843]
["bitfinex","SOLUSD",1644547996436,46.37839607,104.27,104.21,19.23108592]
["bitfinex","SOLUSD",1644547996633,46.37839607,104.27,104.21,19.25508592]
["bitfinex","SOLUSD",1644547996834,4.796,104.28,104.21,21.25292435]
["bitfinex","SOLUSD",1644547997036,23.4965,104.29,104.21,21.25292435]
["bitfinex","SOLUSD",1644547997834,40.20517503,104.28,104.21,16.41793843]
["bitfinex","SOLUSD",1644547999133,40.20517503,104.28,104.22,23.27721724]
["bitfinex","SOLUSD",1644547999335,40.20517503,104.28,104.22,23.52721724]
["bitfinex","SOLUSD",1644547999637,43.301,104.3,104.22,39.66985567]
["bitfinex","SOLUSD",1644547999835,44.505,104.3,104.22,39.69385567]
["bitfinex","SOLUSD",1644548000035,38.505,104.3,104.22,39.69385567]
["bitfinex","SOLUSD",1644548000636,41.40358611,104.29,104.22,39.69385567]
["bitfinex","SOLUSD",1644548001835,14.394,104.31,104.22,39.69385567]
["bitfinex","SOLUSD",1644548002036,6.13552983,104.34,104.23,4.819]
["bitfinex","SOLUSD",1644548002337,6.0,104.34,104.25,14.3905]
["bitfinex","SOLUSD",1644548002535,4.793,104.33,104.26,0.024]
["bitfinex","SOLUSD",1644548002737,37.30364339,104.33,104.26,1.74609922]
["bitfinex","SOLUSD",1644548002936,37.30364339,104.33,104.26,1.77009922]
["bitfinex","SOLUSD",1644548003335,37.30364339,104.33,104.26,1.74609922]
["bitfinex","SOLUSD",1644548003736,51.69514339,104.33,104.26,1.74609922]
["bitfinex","SOLUSD",1644548005439,51.69514339,104.33,104.27,9.45392031]
["bitfinex","SOLUSD",1644548007140,19.1864,104.32,104.27,9.45392031]
["bitfinex","SOLUSD",1644548007841,4.793,104.32,104.27,9.45392031]
["bitfinex","SOLUSD",1644548008042,39.71509602,104.31,104.27,9.45392031]
["bitfinex","SOLUSD",1644548009845,39.71509602,104.31,104.26,9.45392031]
["bitfinex","SOLUSD",1644548010245,39.71509602,104.31,104.26,9.70392031]
["bitfinex","SOLUSD",1644548011144,14.3902,104.34,104.26,24.09312031]
["bitfinex","SOLUSD",1644548011358,19.1853,104.33,104.26,9.45392031]
["bitfinex","SOLUSD",1644548011749,2.23122154,104.32,104.26,9.45392031]
["bitfinex","SOLUSD",1644548011946,4.793,104.31,104.26,9.45392031]
["bitfinex","SOLUSD",1644548012347,45.7642228,104.3,104.26,9.45392031]
["bitfinex","SOLUSD",1644548012544,60.1607228,104.3,104.26,9.45392031]
["bitfinex","SOLUSD",1644548013044,60.1607228,104.3,104.23,9.45392031]
["bitfinex","SOLUSD",1644548013253,4.795,104.29,104.23,9.47792031]
["bitfinex","SOLUSD",1644548013447,11.13,104.28,104.23,9.45392031]
["bitfinex","SOLUSD",1644548013648,14.4027,104.26,104.23,9.45392031]
["bitfinex","SOLUSD",1644548013845,11.13,104.28,104.23,9.45392031]
["bitfinex","SOLUSD",1644548014046,44.00755357,104.27,104.23,9.45392031]
["bitfinex","SOLUSD",1644548015146,50.00755357,104.27,104.23,9.45392031]
["bitfinex","SOLUSD",1644548015549,44.00755357,104.27,104.23,9.45392031]
["bitfinex","SOLUSD",1644548015845,58.40715357,104.27,104.23,9.45392031]
["bitfinex","SOLUSD",1644548016268,64.40715357,104.27,104.22,9.45392031]
["bitfinex","SOLUSD",1644548016672,64.40715357,104.27,104.22,19.64371751]
["bitfinex","SOLUSD",1644548017270,50.00755357,104.27,104.22,19.64371751]
["bitfinex","SOLUSD",1644548017471,6.0,104.27,104.22,19.64371751]
["bitfinex","SOLUSD",1644548017669,6.0,104.27,104.22,21.38981673]
["bitfinex","SOLUSD",1644548017871,55.2442,104.3,104.22,21.38981673]
["bitfinex","SOLUSD",1644548018070,55.2442,104.3,104.22,21.41381673]
["bitfinex","SOLUSD",1644548018370,41.24059986,104.29,104.22,21.41381673]
["bitfinex","SOLUSD",1644548018771,55.63749986,104.29,104.22,19.66771751]
["bitfinex","SOLUSD",1644548019871,61.63749986,104.29,104.22,19.66771751]
["bitfinex","SOLUSD",1644548021274,55.63749986,104.29,104.22,19.66771751]
["bitfinex","SOLUSD",1644548023175,41.24059986,104.29,104.22,19.66771751]
["bitfinex","SOLUSD",1644548023375,41.24059986,104.29,104.22,34.06241751]
["bitfinex","SOLUSD",1644548023577,1.34052983,104.31,104.23,4.795]
["bitfinex","SOLUSD",1644548023775,1.34052983,104.32,104.23,28.8231]
["bitfinex","SOLUSD",1644548023976,1.34052983,104.32,104.24,9.47792031]
["bitfinex","SOLUSD",1644548024174,1.34052983,104.31,104.24,9.47792031]
["bitfinex","SOLUSD",1644548024376,1.34052983,104.31,104.24,23.86922031]
["bitfinex","SOLUSD",1644548024574,34.94289186,104.3,104.24,9.47792031]
["bitfinex","SOLUSD",1644548025076,39.73789186,104.3,104.24,9.47792031]
["bitfinex","SOLUSD",1644548025279,1.34052983,104.29,104.24,9.47792031]
["bitfinex","SOLUSD",1644548025479,14.4004,104.27,104.24,9.45392031]
["bitfinex","SOLUSD",1644548025678,12.47052983,104.29,104.24,9.45392031]
["bitfinex","SOLUSD",1644548025877,4.795,104.28,104.24,9.45392031]
["bitfinex","SOLUSD",1644548026077,48.63557579,104.27,104.24,9.45392031]
["bitfinex","SOLUSD",1644548026277,4.795,104.26,104.24,9.45392031]
["bitfinex","SOLUSD",1644548027079,4.795,104.26,104.22,9.45392031]
["bitfinex","SOLUSD",1644548027378,63.03507579,104.27,104.22,9.45392031]
["bitfinex","SOLUSD",1644548028579,4.796,104.26,104.22,9.45392031]
["bitfinex","SOLUSD",1644548028780,14.4012,104.26,104.22,9.45392031]
["bitfinex","SOLUSD",1644548029181,4.796,104.25,104.22,9.45392031]
["bitfinex","SOLUSD",1644548029378,17.26652983,104.26,104.17,0.024]
["bitfinex","SOLUSD",1644548029580,4.797,104.24,104.16,0.024]
["bitfinex","SOLUSD",1644548029780,46.21740256,104.23,104.16,0.024]
["bitfinex","SOLUSD",1644548029980,4.798,104.22,104.16,0.024]
["bitfinex","SOLUSD",1644548030179,37.4462163,104.21,104.16,0.024]
["bitfinex","SOLUSD",1644548030383,37.4462163,104.21,104.15,23.6715]
["bitfinex","SOLUSD",1644548031883,51.8538163,104.21,104.15,23.6715]
["bitfinex","SOLUSD",1644548032483,51.8538163,104.21,104.16,2.7679639]
["bitfinex","SOLUSD",1644548032683,51.8538163,104.21,104.16,29.92284122]
["bitfinex","SOLUSD",1644548033084,37.4462163,104.21,104.16,2.7679639]
["bitfinex","SOLUSD",1644548036092,57.8538163,104.21,104.16,2.7679639]
["bitfinex","SOLUSD",1644548036286,51.8538163,104.21,104.16,2.7679639]
["bitfinex","SOLUSD",1644548038094,14.4063,104.22,104.16,2.7679639]
["bitfinex","SOLUSD",1644548038290,22.8457,104.24,104.16,2.7679639]
["bitfinex","SOLUSD",1644548038491,28.8457,104.24,104.16,7.8159639]
["bitfinex","SOLUSD",1644548039090,67.41339864,104.24,104.17,25.9183424]
["bitfinex","SOLUSD",1644548039290,81.81699864,104.24,104.17,26.1923424]
["bitfinex","SOLUSD",1644548039491,81.81699864,104.24,104.17,25.9423424]
["bitfinex","SOLUSD",1644548039693,81.81699864,104.24,104.17,26.1923424]
["bitfinex","SOLUSD",1644548039892,61.41339864,104.24,104.17,25.9423424]
["bitfinex","SOLUSD",1644548040093,22.8457,104.24,104.17,25.9423424]
["bitfinex","SOLUSD",1644548040292,22.916,104.26,104.17,26.1923424]
["bitfinex","SOLUSD",1644548040493,37.3168,104.26,104.18,0.024]
["bitfinex","SOLUSD",1644548040697,29.0626,104.27,104.18,0.024]
["bitfinex","SOLUSD",1644548040897,24.2646,104.27,104.18,0.024]
["bitfinex","SOLUSD",1644548041094,24.2646,104.27,104.19,41.92049479]
["bitfinex","SOLUSD",1644548041294,24.2646,104.27,104.19,42.17049479]
["bitfinex","SOLUSD",1644548041496,24.2646,104.27,104.19,41.92049479]
["bitfinex","SOLUSD",1644548041793,38.6641,104.27,104.19,41.92049479]
["bitfinex","SOLUSD",1644548042293,38.6641,104.27,104.19,42.17049479]
["bitfinex","SOLUSD",1644548042895,20.53562983,104.28,104.19,41.92049479]
["bitfinex","SOLUSD",1644548043100,1.34052983,104.28,104.2,4.82]
["bitfinex","SOLUSD",1644548043300,1.34052983,104.29,104.2,29.4175]
["bitfinex","SOLUSD",1644548043499,6.0,104.28,104.21,1.77021049]
["bitfinex","SOLUSD",1644548043697,1.34052983,104.3,104.21,1.77021049]
["bitfinex","SOLUSD",1644548043898,4.795,104.29,104.22,25.9183424]
["bitfinex","SOLUSD",1644548044097,1.34052983,104.3,104.22,25.9183424]
["bitfinex","SOLUSD",1644548044695,15.73692983,104.3,104.22,26.1683424]
["bitfinex","SOLUSD",1644548044895,37.42539608,104.29,104.22,26.1683424]
["bitfinex","SOLUSD",1644548045097,37.42539608,104.29,104.22,25.9183424]
["bitfinex","SOLUSD",1644548045697,37.42539608,104.29,104.22,31.9183424]
["bitfinex","SOLUSD",1644548046999,37.7866,104.3,104.22,31.9183424]
["bitfinex","SOLUSD",1644548047200,4.795,104.29,104.22,32.1683424]
["bitfinex","SOLUSD",1644548048300,4.795,104.29,104.22,26.1683424]
["bitfinex","SOLUSD",1644548048503,6.0,104.3,104.22,33.91455289]
["bitfinex","SOLUSD",1644548048703,15.73452983,104.31,104.22,33.91455289]
["bitfinex","SOLUSD",1644548048902,7.34052983,104.31,104.22,33.91455289]
["bitfinex","SOLUSD",1644548049602,47.55156019,104.31,104.22,33.91455289]
["bitfinex","SOLUSD",1644548049802,47.55156019,104.31,104.22,48.30785289]
["bitfinex","SOLUSD",1644548050029,4.795,104.3,104.22,48.30785289]
["bitfinex","SOLUSD",1644548050929,4.795,104.3,104.22,143.88785289]
["bitfinex","SOLUSD",1644548051330,4.795,104.31,104.22,143.88785289]
["bitfinex","SOLUSD",1644548052330,4.795,104.31,104.22,167.28555289]
["bitfinex","SOLUSD",1644548052530,24.555,104.32,104.24,55.88275079]
["bitfinex","SOLUSD",1644548052730,24.555,104.32,104.24,85.28045079]
["bitfinex","SOLUSD",1644548052930,24.555,104.32,104.25,1.74621049]
["bitfinex","SOLUSD",1644548053130,24.555,104.32,104.26,26.3463864]
["bitfinex","SOLUSD",1644548053332,24.555,104.32,104.26,32.3463864]
["bitfinex","SOLUSD",1644548055432,20.52522983,104.34,104.26,32.3463864]
["bitfinex","SOLUSD",1644548055635,6.13552983,104.34,104.27,1.74621049]
["bitfinex","SOLUSD",1644548055935,15.72872983,104.35,104.27,1.74621049]
["bitfinex","SOLUSD",1644548056132,44.97549262,104.35,104.28,41.49245079]
["bitfinex","SOLUSD",1644548056534,44.97549262,104.35,104.28,43.23866128]
["bitfinex","SOLUSD",1644548057234,1.34052983,104.35,104.28,46.00662518]
["bitfinex","SOLUSD",1644548058235,45.47419092,104.35,104.28,46.25662518]
["bitfinex","SOLUSD",1644548058435,44.13366109,104.35,104.28,44.51041469]
["bitfinex","SOLUSD",1644548061641,44.13366109,104.35,104.28,44.26041469]
["bitfinex","SOLUSD",1644548064945,45.47419092,104.35,104.28,44.26041469]
["bitfinex","SOLUSD",1644548065142,6.13352983,104.35,104.28,44.26041469]
["bitfinex","SOLUSD",1644548065343,1.34052983,104.36,104.28,44.51041469]
["bitfinex","SOLUSD",1644548065542,1.34052983,104.36,104.28,69.05541469]
["bitfinex","SOLUSD",1644548065744,1.34052983,104.36,104.28,75.05541469]
["bitfinex","SOLUSD",1644548065950,54.10812983,104.37,104.28,75.05541469]
["bitfinex","SOLUSD",1644548066144,49.31512983,104.37,104.28,75.05541469]
["bitfinex","SOLUSD",1644548066545,49.31512983,104.37,104.28,89.44071469]
["bitfinex","SOLUSD",1644548067448,49.31512983,104.37,104.3,26.3463864]
["bitfinex","SOLUSD",1644548067846,49.31512983,104.37,104.3,26.5963864]
["bitfinex","SOLUSD",1644548068046,49.31512983,104.37,104.33,2.7679639]
["bitfinex","SOLUSD",1644548068247,1.34052983,104.37,104.33,2.7679639]
["bitfinex","SOLUSD",1644548068548,6.13252983,104.39,104.33,2.7679639]
["bitfinex","SOLUSD",1644548068747,1.34052983,104.4,104.33,2.7679639]
["bitfinex","SOLUSD",1644548068946,1.34052983,104.39,104.33,2.7679639]
["bitfinex","SOLUSD",1644548069148,45.31710016,104.39,104.33,43.60402884]
["bitfinex","SOLUSD",1644548070547,1.34052983,104.38,104.33,43.60402884]
["bitfinex","SOLUSD",1644548070749,45.31710016,104.39,104.33,43.60402884]
["bitfinex","SOLUSD",1644548071549,45.31710016,104.39,104.33,45.35023933]
["bitfinex","SOLUSD",1644548072747,45.31710016,104.39,104.33,45.60023933]
["bitfinex","SOLUSD",1644548072948,1.34052983,104.38,104.33,45.60023933]
["bitfinex","SOLUSD",1644548073247,44.02574888,104.39,104.38,1.42743407]
["bitfinex","SOLUSD",1644548073447,43.97657033,104.39,104.38,1.42743407]
["bitfinex","SOLUSD",1644548075649,43.97657033,104.39,104.33,41.08606494]
["bitfinex","SOLUSD",1644548076551,14.43027855,104.4,104.33,41.08606494]
["bitfinex","SOLUSD",1644548076752,19.22027855,104.4,104.33,47.08606494]
["bitfinex","SOLUSD",1644548077149,4.83917855,104.4,104.33,47.08606494]
["bitfinex","SOLUSD",1644548077450,50.51147213,104.4,104.33,47.08606494]
["bitfinex","SOLUSD",1644548077654,50.51147213,104.4,104.33,48.83227543]
["bitfinex","SOLUSD",1644548078651,4.83917855,104.4,104.33,48.58227543]
["bitfinex","SOLUSD",1644548078852,0.04917855,104.4,104.33,68.00107543]
["bitfinex","SOLUSD",1644548079055,0.04917855,104.42,104.33,68.00107543]
["bitfinex","SOLUSD",1644548079251,0.04917855,104.41,104.33,79.13107543]
["bitfinex","SOLUSD",1644548079451,0.04917855,104.42,104.34,24.4865]
["bitfinex","SOLUSD",1644548079652,0.04917855,104.41,104.35,31.79177225]
["bitfinex","SOLUSD",1644548079854,0.04917855,104.42,104.36,24.4865]
["bitfinex","SOLUSD",1644548080056,0.04917855,104.45,104.37,38.5815459]
["bitfinex","SOLUSD",1644548080255,0.04917855,104.45,104.37,44.8315459]
["bitfinex","SOLUSD",1644548080452,0.04917855,104.45,104.37,46.57775639]
["bitfinex","SOLUSD",1644548080653,0.04917855,104.45,104.38,1.74621049]
["bitfinex","SOLUSD",1644548080853,23.96747855,104.46,104.38,7.99621049]
["bitfinex","SOLUSD",1644548081259,63.77085162,104.46,104.39,31.00350178]
["bitfinex","SOLUSD",1644548081454,23.9183,104.46,104.39,31.00350178]
["bitfinex","SOLUSD",1644548081655,23.9183,104.46,104.4,1.74621049]
["bitfinex","SOLUSD",1644548081855,23.9183,104.46,104.4,7.99621049]
["bitfinex","SOLUSD",1644548082256,23.9183,104.46,104.4,0.25]
["bitfinex","SOLUSD",1644548082656,58.23568404,104.46,104.4,0.25]
["bitfinex","SOLUSD",1644548082961,4.787,104.45,104.39,29.25729129]
["bitfinex","SOLUSD",1644548083255,4.787,104.45,104.39,29.50729129]
["bitfinex","SOLUSD",1644548083855,4.27688181,104.45,104.39,29.50729129]
["bitfinex","SOLUSD",1644548084861,38.80471129,104.44,104.39,29.50729129]
["bitfinex","SOLUSD",1644548085259,38.80471129,104.44,104.38,26.19831049]
["bitfinex","SOLUSD",1644548085459,38.80471129,104.44,104.36,24.276]
["bitfinex","SOLUSD",1644548085659,44.85388984,104.44,104.36,0.25]
["bitfinex","SOLUSD",1644548086058,4.789,104.43,104.34,28.6598]
["bitfinex","SOLUSD",1644548086262,38.88381068,104.42,104.35,48.32127735]
["bitfinex","SOLUSD",1644548086462,38.93298923,104.42,104.35,48.32127735]
["bitfinex","SOLUSD",1644548087262,38.93298923,104.42,104.35,48.57127735]
["bitfinex","SOLUSD",1644548087863,53.31198923,104.42,104.38,2.765803]
["bitfinex","SOLUSD",1644548088064,53.26281068,104.42,104.38,2.765803]
["bitfinex","SOLUSD",1644548088264,50.0,104.4,104.31,4.789]
["bitfinex","SOLUSD",1644548088462,4.791,104.39,104.29,4.79]
["bitfinex","SOLUSD",1644548088662,4.84017855,104.39,104.29,20.56579437]
["bitfinex","SOLUSD",1644548088865,14.3857,104.37,104.3,46.79526464]
["bitfinex","SOLUSD",1644548089064,42.00886789,104.38,104.3,48.53145901]
["bitfinex","SOLUSD",1644548089265,42.05804644,104.38,104.3,59.32345901]
["bitfinex","SOLUSD",1644548089666,42.05804644,104.38,104.3,59.57345901]
["bitfinex","SOLUSD",1644548092975,48.05804644,104.38,104.3,59.57345901]
["bitfinex","SOLUSD",1644548093175,42.05804644,104.38,104.3,59.57345901]
["bitfinex","SOLUSD",1644548093374,48.05804644,104.38,104.3,59.57345901]
["bitfinex","SOLUSD",1644548093576,0.04917855,104.38,104.31,1.73619437]
["bitfinex","SOLUSD",1644548093775,0.04917855,104.39,104.31,12.77819437]
["bitfinex","SOLUSD",1644548093977,0.04917855,104.4,104.31,23.90819437]
["bitfinex","SOLUSD",1644548094176,0.04917855,104.39,104.32,26.24539437]
["bitfinex","SOLUSD",1644548094377,0.04917855,104.4,104.33,4.789]
["bitfinex","SOLUSD",1644548094577,4.791,104.43,104.34,21.04357255]
["bitfinex","SOLUSD",1644548094578,0.04917855,104.39,104.34,21.04357255]
["bitfinex","SOLUSD",1644548094777,0.04917855,104.42,104.34,27.29357255]
["bitfinex","SOLUSD",1644548094979,0.04917855,104.43,104.35,4.789]
["bitfinex","SOLUSD",1644548095177,0.04917855,104.42,104.35,6.52519437]
["bitfinex","SOLUSD",1644548095378,0.04917855,104.43,104.35,35.77639437]
["bitfinex","SOLUSD",1644548095578,0.04917855,104.43,104.36,1.73619437]
["bitfinex","SOLUSD",1644548095781,0.04917855,104.43,104.36,45.55791092]
["bitfinex","SOLUSD",1644548096179,0.04917855,104.43,104.37,1.73619437]
["bitfinex","SOLUSD",1644548096380,63.38815797,104.44,104.38,30.26712064]
["bitfinex","SOLUSD",1644548096583,63.43733652,104.44,104.38,30.26712064]
["bitfinex","SOLUSD",1644548096783,63.38815797,104.44,104.38,30.51712064]
["bitfinex","SOLUSD",1644548097788,68.17615797,104.44,104.38,30.51712064]
["bitfinex","SOLUSD",1644548097988,28.8831,104.44,104.38,32.00331501]
["bitfinex","SOLUSD",1644548098190,4.788,104.44,104.38,38.25331501]
["bitfinex","SOLUSD",1644548098391,4.788,104.44,104.39,4.788]
["bitfinex","SOLUSD",1644548098588,0.04917855,104.45,104.39,4.788]
["bitfinex","SOLUSD",1644548098793,2.68605843,104.47,104.4,1.73619437]
["bitfinex","SOLUSD",1644548098998,0.04917855,104.46,104.41,34.8482059]
["bitfinex","SOLUSD",1644548099201,7.47405843,104.48,104.41,34.8482059]
["bitfinex","SOLUSD",1644548099202,21.89433698,104.48,104.41,34.8482059]
["bitfinex","SOLUSD",1644548099399,17.05715843,104.48,104.41,34.8482059]
["bitfinex","SOLUSD",1644548099600,23.05715843,104.48,104.41,35.0982059]
["bitfinex","SOLUSD",1644548099798,20.3711,104.48,104.41,35.0982059]
["bitfinex","SOLUSD",1644548100202,48.55942846,104.47,104.41,35.0982059]
["bitfinex","SOLUSD",1644548100402,53.34642846,104.47,104.41,34.8482059]
["bitfinex","SOLUSD",1644548100603,53.34642846,104.47,104.41,35.0982059]
["bitfinex","SOLUSD",1644548101106,4.787,104.47,104.41,34.8482059]
["bitfinex","SOLUSD",1644548101304,4.787,104.47,104.41,35.0982059]
["bitfinex","SOLUSD",1644548101704,14.3711,104.48,104.41,35.0982059]
["bitfinex","SOLUSD",1644548102111,59.31010606,104.48,104.41,35.0982059]
["bitfinex","SOLUSD",1644548102407,59.31010606,104.48,104.41,34.8482059]
["bitfinex","SOLUSD",1644548102607,59.31010606,104.48,104.41,35.0982059]
["bitfinex","SOLUSD",1644548103307,65.31010606,104.48,104.41,35.0982059]
["bitfinex","SOLUSD",1644548105709,65.31010606,104.48,104.39,24.2491]
["bitfinex","SOLUSD",1644548105911,14.3736,104.46,104.37,27.3301]
["bitfinex","SOLUSD",1644548106213,4.788,104.45,104.37,27.3301]
["bitfinex","SOLUSD",1644548106410,0.0494518,104.45,104.37,22.5421]
["bitfinex","SOLUSD",1644548106610,9.75473177,104.46,104.37,22.5421]
["bitfinex","SOLUSD",1644548106810,38.87975403,104.45,104.37,40.11744893]
["bitfinex","SOLUSD",1644548107210,38.87975403,104.45,104.37,40.36744893]
["bitfinex","SOLUSD",1644548107810,59.25435403,104.45,104.37,40.36744893]
["bitfinex","SOLUSD",1644548109512,61.48557557,104.45,104.35,48.0543]
["bitfinex","SOLUSD",1644548109715,4.8384518,104.44,104.33,4.788]
["bitfinex","SOLUSD",1644548110033,14.3789,104.42,104.32,4.789]
["bitfinex","SOLUSD",1644548110214,0.0494518,104.41,104.32,4.789]
["bitfinex","SOLUSD",1644548110414,36.49563968,104.4,104.32,44.27486137]
["bitfinex","SOLUSD",1644548110814,36.54509148,104.4,104.32,44.27486137]
["bitfinex","SOLUSD",1644548111217,50.92659148,104.4,104.32,44.27486137]
["bitfinex","SOLUSD",1644548112416,50.92659148,104.4,104.32,4.789]
["bitfinex","SOLUSD",1644548112816,19.1742,104.39,104.31,48.9832]
["bitfinex","SOLUSD",1644548113017,19.2236518,104.39,104.31,48.9832]
["bitfinex","SOLUSD",1644548113220,19.2236518,104.39,104.31,49.2332]
["bitfinex","SOLUSD",1644548113419,35.76549112,104.38,104.31,49.2332]
["bitfinex","SOLUSD",1644548114020,35.76549112,104.38,104.32,24.18929457]
["bitfinex","SOLUSD",1644548114220,41.76549112,104.38,104.31,49.2332]
["bitfinex","SOLUSD",1644548114419,56.14949112,104.38,104.29,4.791]
["bitfinex","SOLUSD",1644548114619,56.14949112,104.38,104.28,51.4105]
["bitfinex","SOLUSD",1644548114821,4.792,104.37,104.28,46.6185]
["bitfinex","SOLUSD",1644548115021,4.792,104.37,104.28,23.8085]
["bitfinex","SOLUSD",1644548115319,43.51217716,104.36,104.28,23.8085]
["bitfinex","SOLUSD",1644548115519,57.90017716,104.36,104.28,23.8085]
["bitfinex","SOLUSD",1644548116721,57.90017716,104.36,104.28,24.0585]
["bitfinex","SOLUSD",1644548116922,57.90017716,104.36,104.29,24.1524202]
["bitfinex","SOLUSD",1644548117848,63.90017716,104.36,104.29,24.1524202]
["bitfinex","SOLUSD",1644548118248,63.90017716,104.36,104.29,24.4024202]
["bitfinex","SOLUSD",1644548118850,63.90017716,104.36,104.29,24.1524202]
["bitfinex","SOLUSD",1644548119149,20.388,104.36,104.29,24.4024202]
["bitfinex","SOLUSD",1644548120349,20.388,104.36,104.29,24.1524202]
["bitfinex","SOLUSD",1644548120547,20.388,104.36,104.29,24.4024202]
["bitfinex","SOLUSD",1644548122151,20.388,104.36,104.29,24.1524202]
["bitfinex","SOLUSD",1644548122351,6.0,104.36,104.29,24.4024202]
["bitfinex","SOLUSD",1644548122552,57.15286434,104.37,104.29,24.4024202]
["bitfinex","SOLUSD",1644548122751,52.36086434,104.37,104.29,29.1944202]
["bitfinex","SOLUSD",1644548122950,14.3855,104.37,104.29,29.1944202]
["bitfinex","SOLUSD",1644548123249,14.3855,104.37,104.29,35.1944202]
["bitfinex","SOLUSD",1644548123652,20.3855,104.37,104.29,35.1944202]
["bitfinex","SOLUSD",1644548123850,6.0,104.37,104.29,36.93061457]
["bitfinex","SOLUSD",1644548124052,0.0494518,104.38,104.29,36.93061457]
["bitfinex","SOLUSD",1644548124258,0.0494518,104.38,104.29,51.31391457]
["bitfinex","SOLUSD",1644548124453,0.0494518,104.38,104.31,43.68641699]
["bitfinex","SOLUSD",1644548124653,52.36941721,104.39,104.32,4.791]
["bitfinex","SOLUSD",1644548124853,46.36941721,104.39,104.33,24.1524202]
["bitfinex","SOLUSD",1644548125153,23.2326518,104.4,104.33,25.88861457]
["bitfinex","SOLUSD",1644548125352,29.2326518,104.4,104.33,26.13861457]
["bitfinex","SOLUSD",1644548125952,63.82063065,104.4,104.33,32.13861457]
["bitfinex","SOLUSD",1644548126151,63.82063065,104.4,104.33,26.13861457]
["bitfinex","SOLUSD",1644548126953,63.82063065,104.4,104.33,24.4024202]
["bitfinex","SOLUSD",1644548127961,29.2326518,104.4,104.33,24.4024202]
["bitfinex","SOLUSD",1644548128360,29.2326518,104.4,104.33,30.4024202]
["bitfinex","SOLUSD",1644548128558,29.2326518,104.4,104.33,24.4024202]
["bitfinex","SOLUSD",1644548128959,0.0494518,104.4,104.33,26.13861457]
["bitfinex","SOLUSD",1644548129162,4.791,104.43,104.33,26.13861457]
["bitfinex","SOLUSD",1644548129163,0.0494518,104.42,104.33,48.05861457]
["bitfinex","SOLUSD",1644548129365,0.0494518,104.42,104.33,57.47961457]
["bitfinex","SOLUSD",1644548129562,0.0494518,104.43,104.33,57.47961457]
["bitfinex","SOLUSD",1644548129763,0.0494518,104.42,104.33,57.47961457]
["bitfinex","SOLUSD",1644548129962,0.0494518,104.43,104.33,57.47961457]
["bitfinex","SOLUSD",1644548130364,0.0494518,104.45,104.34,22.6384]
["bitfinex","SOLUSD",1644548130562,0.0494518,104.42,104.35,4.789]
["bitfinex","SOLUSD",1644548130762,0.0494518,104.44,104.35,36.06699437]
["bitfinex","SOLUSD",1644548130962,0.0494518,104.42,104.36,1.73619437]
["bitfinex","SOLUSD",1644548131163,0.0494518,104.44,104.38,6.40729773]
["bitfinex","SOLUSD",1644548131367,47.5053603,104.45,104.38,12.65729773]
["bitfinex","SOLUSD",1644548131767,53.5053603,104.45,104.38,12.65729773]
["bitfinex","SOLUSD",1644548132366,53.5053603,104.45,104.38,14.3934921]
["bitfinex","SOLUSD",1644548132566,58.2933603,104.45,104.38,14.3934921]
["bitfinex","SOLUSD",1644548133168,72.6678603,104.45,104.38,1.73619437]
["bitfinex","SOLUSD",1644548133369,72.6678603,104.45,104.36,1.73619437]
["bitfinex","SOLUSD",1644548133567,11.13,104.44,104.31,11.13]
["bitfinex","SOLUSD",1644548133766,11.13,104.44,104.3,48.0914]
["bitfinex","SOLUSD",1644548133767,4.79,104.43,104.3,48.0914]
["bitfinex","SOLUSD",1644548133967,11.1794518,104.42,104.3,48.0914]
["bitfinex","SOLUSD",1644548134169,40.38089965,104.4,104.31,38.10566865]
["bitfinex","SOLUSD",1644548134366,40.04377616,104.38,104.31,38.10566865]
["bitfinex","SOLUSD",1644548134771,40.04377616,104.38,104.31,38.35566865]
["bitfinex","SOLUSD",1644548134969,40.04377616,104.38,104.3,48.0914]
["bitfinex","SOLUSD",1644548135168,44.83577616,104.38,104.35,0.49695909]
["bitfinex","SOLUSD",1644548136869,59.21977616,104.38,104.35,0.49695909]
["bitfinex","SOLUSD",1644548137469,65.21977616,104.38,104.35,0.49695909]
["bitfinex","SOLUSD",1644548139881,60.42777616,104.38,104.35,0.49695909]
["bitfinex","SOLUSD",1644548141979,7.47605843,104.4,104.35,0.49695909]
["bitfinex","SOLUSD",1644548142180,26.13921023,104.42,104.35,0.49695909]
["bitfinex","SOLUSD",1644548142382,23.4531518,104.42,104.35,2.22515798]
["bitfinex","SOLUSD",1644548142780,23.4531518,104.42,104.35,2.47515798]
["bitfinex","SOLUSD",1644548142980,36.43931112,104.41,104.35,2.22515798]
["bitfinex","SOLUSD",1644548143180,36.43931112,104.41,104.35,2.47515798]
["bitfinex","SOLUSD",1644548143381,36.43931112,104.41,104.35,2.22515798]
["bitfinex","SOLUSD",1644548143998,36.43931112,104.41,104.35,2.47515798]
["bitfinex","SOLUSD",1644548145402,36.43931112,104.41,104.35,0.74695909]
["bitfinex","SOLUSD",1644548145599,36.43931112,104.41,104.35,0.49695909]
["bitfinex","SOLUSD",1644548150203,36.43931112,104.41,104.36,30.9040737]
["bitfinex","SOLUSD",1644548150608,36.43931112,104.41,104.35,0.49695909]
["bitfinex","SOLUSD",1644548151006,19.2186518,104.42,104.35,0.49695909]
["bitfinex","SOLUSD",1644548151206,0.0494518,104.42,104.35,13.35515798]
["bitfinex","SOLUSD",1644548151407,6.0,104.42,104.35,13.60515798]
["bitfinex","SOLUSD",1644548151607,0.0494518,104.42,104.35,19.60515798]
["bitfinex","SOLUSD",1644548151905,4.789,104.43,104.35,19.60515798]
["bitfinex","SOLUSD",1644548152109,36.59269291,104.42,104.36,41.59401062]
["bitfinex","SOLUSD",1644548152306,36.54324111,104.42,104.36,41.84401062]
["bitfinex","SOLUSD",1644548153606,36.54324111,104.42,104.39,0.49695909]
["bitfinex","SOLUSD",1644548158918,19.166,104.43,104.39,0.49695909]
["bitfinex","SOLUSD",1644548159319,4.789,104.43,104.39,0.49695909]
["bitfinex","SOLUSD",1644548159918,39.90342799,104.43,104.39,0.49695909]
["bitfinex","SOLUSD",1644548160118,35.11442799,104.43,104.39,0.49695909]
["bitfinex","SOLUSD",1644548161618,49.49122799,104.43,104.39,0.49695909]
["bitfinex","SOLUSD",1644548161822,4.788,104.42,104.39,0.49695909]
["bitfinex","SOLUSD",1644548162518,48.79659823,104.41,104.39,0.49695909]
["bitfinex","SOLUSD",1644548164824,8.68605843,104.43,104.39,0.49695909]
["bitfinex","SOLUSD",1644548165224,7.47505843,104.44,104.39,0.49695909]
["bitfinex","SOLUSD",1644548165424,4.789,104.44,104.39,0.49695909]
["bitfinex","SOLUSD",1644548165923,37.32687874,104.43,104.39,0.49695909]
["bitfinex","SOLUSD",1644548168528,17.06185843,104.44,104.39,0.49695909]
["bitfinex","SOLUSD",1644548168731,20.3758,104.44,104.39,0.49695909]
["bitfinex","SOLUSD",1644548169730,45.66458892,104.43,104.39,0.49695909]
["bitfinex","SOLUSD",1644548170739,14.3758,104.44,104.39,0.49695909]
["bitfinex","SOLUSD",1644548170929,2.73551023,104.45,104.39,2.220885]
["bitfinex","SOLUSD",1644548171130,0.0494518,104.46,104.39,22.418885]
["bitfinex","SOLUSD",1644548171336,0.0494518,104.47,104.39,52.979285]
["bitfinex","SOLUSD",1644548171528,5.83682797,104.48,104.39,52.979285]
["bitfinex","SOLUSD",1644548171730,43.76337253,104.47,104.4,40.33771023]
["bitfinex","SOLUSD",1644548171930,43.71392073,104.47,104.4,40.33771023]
["bitfinex","SOLUSD",1644548172130,43.71392073,104.47,104.4,48.31163614]
["bitfinex","SOLUSD",1644548172646,43.71392073,104.47,104.4,40.58771023]
["bitfinex","SOLUSD",1644548173432,43.71392073,104.47,104.4,46.58771023]
["bitfinex","SOLUSD",1644548173630,43.71392073,104.47,104.4,40.58771023]
["bitfinex","SOLUSD",1644548175431,17.10491023,104.48,104.4,42.31154275]
["bitfinex","SOLUSD",1644548175631,23.10491023,104.48,104.4,42.31154275]
["bitfinex","SOLUSD",1644548175832,0.0494518,104.48,104.4,62.67964275]
["bitfinex","SOLUSD",1644548176034,5.8800447,104.49,104.4,62.67964275]
["bitfinex","SOLUSD",1644548176437,41.08066875,104.48,104.4,62.67964275]
["bitfinex","SOLUSD",1644548177662,2.73551023,104.49,104.41,4.787]
["bitfinex","SOLUSD",1644548177860,2.73551023,104.49,104.41,25.4034]
["bitfinex","SOLUSD",1644548178060,0.0494518,104.49,104.42,1.72383252]
["bitfinex","SOLUSD",1644548178260,0.0494518,104.5,104.43,4.785]
["bitfinex","SOLUSD",1644548178461,8.73551023,104.51,104.42,19.10383252]
["bitfinex","SOLUSD",1644548178763,43.81851447,104.5,104.43,27.50112696]
["bitfinex","SOLUSD",1644548178961,43.76906267,104.5,104.43,33.50112696]
["bitfinex","SOLUSD",1644548179159,43.76906267,104.5,104.43,33.75112696]
["bitfinex","SOLUSD",1644548181065,49.76906267,104.5,104.43,33.75112696]
["bitfinex","SOLUSD",1644548182462,54.55406267,104.5,104.43,33.75112696]
["bitfinex","SOLUSD",1644548182663,54.55406267,104.5,104.43,27.75112696]
["bitfinex","SOLUSD",1644548183063,48.55406267,104.5,104.43,27.75112696]
["bitfinex","SOLUSD",1644548183466,43.76906267,104.5,104.43,33.75112696]
["bitfinex","SOLUSD",1644548184866,43.76906267,104.5,104.46,0.49695909]
["bitfinex","SOLUSD",1644548185668,4.8344518,104.51,104.46,0.49695909]
["bitfinex","SOLUSD",1644548185867,4.785,104.51,104.46,0.49695909]
["bitfinex","SOLUSD",1644548186770,48.12929722,104.5,104.46,0.49695909]
["bitfinex","SOLUSD",1644548187574,4.785,104.51,104.46,0.49695909]
["bitfinex","SOLUSD",1644548188671,53.23968118,104.51,104.46,0.49695909]
["bitfinex","SOLUSD",1644548188870,48.45468118,104.51,104.46,0.49695909]
["bitfinex","SOLUSD",1644548189071,30.47675843,104.52,104.47,40.33771023]
["bitfinex","SOLUSD",1644548190071,72.28305326,104.52,104.47,40.33771023]
["bitfinex","SOLUSD",1644548191774,72.28305326,104.52,104.48,100.0]
["bitfinex","SOLUSD",1644548191977,78.28305326,104.52,104.48,100.0]
["bitfinex","SOLUSD",1644548192175,16.95399806,104.51,104.46,0.49695909]
["bitfinex","SOLUSD",1644548192374,4.785,104.5,104.46,0.49695909]
["bitfinex","SOLUSD",1644548192579,54.0,104.49,104.38,14.0553]
["bitfinex","SOLUSD",1644548192773,54.78431493,104.49,104.38,44.79233022]
["bitfinex","SOLUSD",1644548192977,45.29465492,104.48,104.38,44.79233022]
["bitfinex","SOLUSD",1644548193176,0.0494518,104.47,104.38,49.57933022]
["bitfinex","SOLUSD",1644548193378,1.35357139,104.46,104.38,55.57933022]
["bitfinex","SOLUSD",1644548194177,1.40302319,104.47,104.38,55.57933022]
["bitfinex","SOLUSD",1644548194377,1.40302319,104.47,104.38,55.82933022]
["bitfinex","SOLUSD",1644548194585,1.35357139,104.46,104.38,55.82933022]
["bitfinex","SOLUSD",1644548194780,1.35357139,104.46,104.38,70.20003022]
["bitfinex","SOLUSD",1644548195881,1.35357139,104.46,104.38,65.41303022]
["bitfinex","SOLUSD",1644548196580,1.35357139,104.45,104.38,65.41303022]
["bitfinex","SOLUSD",1644548196781,1.35357139,104.45,104.38,50.79233022]
["bitfinex","SOLUSD",1644548197581,1.35357139,104.45,104.38,44.79233022]
["bitfinex","SOLUSD",1644548198382,1.35357139,104.45,104.38,51.04233022]
["bitfinex","SOLUSD",1644548199483,39.1453518,104.47,104.38,51.04233022]
["bitfinex","SOLUSD",1644548199484,1.35357139,104.44,104.38,51.04233022]
["bitfinex","SOLUSD",1644548199686,1.35357139,104.44,104.38,65.41343022]
["bitfinex","SOLUSD",1644548199888,1.35357139,104.45,104.39,95.58]
["bitfinex","SOLUSD",1644548200086,1.35357139,104.46,104.39,159.3849]
["bitfinex","SOLUSD",1644548200384,0.0494518,104.47,104.4,25.00933252]
["bitfinex","SOLUSD",1644548200583,1.40302319,104.48,104.42,23.04650697]
["bitfinex","SOLUSD",1644548200784,1.40302319,104.48,104.43,4.785]
["bitfinex","SOLUSD",1644548200785,1.35357139,104.48,104.43,4.785]
["bitfinex","SOLUSD",1644548200982,1.35357139,104.48,104.43,14.3634]
["bitfinex","SOLUSD",1644548201183,1.35357139,104.48,104.43,20.6134]
["bitfinex","SOLUSD",1644548205485,1.35357139,104.48,104.43,34.8472]
["bitfinex","SOLUSD",1644548211719,1.35357139,104.49,104.45,14.3614]
["bitfinex","SOLUSD",1644548211915,0.78410442,104.5,104.46,95.58]
["bitfinex","SOLUSD",1644548212117,0.0494518,104.51,104.46,97.30383252]
["bitfinex","SOLUSD",1644548212318,0.0494518,104.53,104.46,103.55383252]
["bitfinex","SOLUSD",1644548212519,0.0494518,104.53,104.47,38.80695092]
["bitfinex","SOLUSD",1644548212722,0.0494518,104.55,104.47,63.02325092]
["bitfinex","SOLUSD",1644548212919,50.29510456,104.56,104.47,83.63055092]
["bitfinex","SOLUSD",1644548213118,0.0494518,104.55,104.47,83.63055092]
["bitfinex","SOLUSD",1644548213520,0.0494518,104.55,104.48,1.72383252]
["bitfinex","SOLUSD",1644548213720,50.29510456,104.56,104.49,30.18625182]
["bitfinex","SOLUSD",1644548214021,31.59431023,104.57,104.49,30.18625182]
["bitfinex","SOLUSD",1644548214324,31.59431023,104.57,104.49,36.43625182]
["bitfinex","SOLUSD",1644548214521,7.52051023,104.57,104.49,148.09528434]
["bitfinex","SOLUSD",1644548214722,0.0494518,104.57,104.5,4.783]
["bitfinex","SOLUSD",1644548214922,0.0494518,104.58,104.51,37.0831184]
["bitfinex","SOLUSD",1644548215122,8.73551023,104.59,104.51,38.80695092]
["bitfinex","SOLUSD",1644548215323,6.0494518,104.59,104.51,49.83895092]
["bitfinex","SOLUSD",1644548215521,6.0494518,104.59,104.52,1.72383252]
["bitfinex","SOLUSD",1644548215720,6.0,104.59,104.52,22.07533252]
["bitfinex","SOLUSD",1644548215920,2.73551023,104.6,104.52,22.32533252]
["bitfinex","SOLUSD",1644548216121,43.3416731,104.58,104.52,45.48023252]
["bitfinex","SOLUSD",1644548216423,43.3416731,104.58,104.49,6.50583252]
["bitfinex","SOLUSD",1644548216424,4.782,104.57,104.49,6.50583252]
["bitfinex","SOLUSD",1644548216622,7.06267334,104.57,104.49,4.782]
["bitfinex","SOLUSD",1644548216825,5.79321194,104.56,104.49,4.782]
["bitfinex","SOLUSD",1644548217121,40.22270261,104.55,104.49,53.3987454]
["bitfinex","SOLUSD",1644548218123,4.783,104.54,104.49,4.782]
["bitfinex","SOLUSD",1644548218426,40.22270261,104.55,104.49,4.782]
["bitfinex","SOLUSD",1644548218624,4.783,104.54,104.49,4.782]
["bitfinex","SOLUSD",1644548219027,45.71244575,104.53,104.47,44.8357305]
["bitfinex","SOLUSD",1644548219323,0.0494518,104.54,104.47,51.0857305]
["bitfinex","SOLUSD",1644548219523,0.0494518,104.54,104.47,70.2284305]
["bitfinex","SOLUSD",1644548220125,0.0494518,104.54,104.47,65.4444305]
["bitfinex","SOLUSD",1644548220324,47.46712459,104.54,104.47,59.4444305]
["bitfinex","SOLUSD",1644548220725,47.46712459,104.54,104.47,65.4444305]
["bitfinex","SOLUSD",1644548220926,0.0494518,104.54,104.47,65.4444305]
["bitfinex","SOLUSD",1644548221929,37.6975278,104.54,104.47,65.4444305]
["bitfinex","SOLUSD",1644548222329,37.6975278,104.54,104.47,59.4444305]
["bitfinex","SOLUSD",1644548222831,37.6975278,104.54,104.47,65.4444305]
["bitfinex","SOLUSD",1644548225734,37.6975278,104.54,104.47,51.0857305]
["bitfinex","SOLUSD",1644548226832,37.6975278,104.54,104.47,45.0857305]
["bitfinex","SOLUSD",1644548228836,37.6975278,104.54,104.47,51.0857305]
["bitfinex","SOLUSD",1644548229236,37.6975278,104.54,104.47,45.0857305]
["bitfinex","SOLUSD",1644548229638,37.6975278,104.54,104.47,51.0857305]
["bitfinex","SOLUSD",1644548229837,37.6975278,104.54,104.47,44.8357305]
["bitfinex","SOLUSD",1644548230061,42.4815278,104.54,104.47,44.8357305]
["bitfinex","SOLUSD",1644548231140,42.4815278,104.54,104.47,45.0857305]
["bitfinex","SOLUSD",1644548231738,37.6975278,104.54,104.47,51.0857305]
["bitfinex","SOLUSD",1644548233546,42.4815278,104.54,104.47,51.0857305]
["bitfinex","SOLUSD",1644548233743,48.4815278,104.54,104.47,51.0857305]
["bitfinex","SOLUSD",1644548233942,42.4815278,104.54,104.47,51.0857305]
["bitfinex","SOLUSD",1644548234142,42.4815278,104.54,104.47,65.4446305]
["bitfinex","SOLUSD",1644548234644,4.8334518,104.54,104.47,65.4446305]
["bitfinex","SOLUSD",1644548235047,4.8334518,104.54,104.49,14.3546]
["bitfinex","SOLUSD",1644548235244,4.784,104.54,104.5,4.784]
["bitfinex","SOLUSD",1644548235450,2.73551023,104.59,104.5,6.49949809]
["bitfinex","SOLUSD",1644548235644,0.0494518,104.58,104.51,22.43363972]
["bitfinex","SOLUSD",1644548235842,0.0494518,104.59,104.51,28.68363972]
["bitfinex","SOLUSD",1644548236044,48.65904355,104.6,104.52,14.3518]
["bitfinex","SOLUSD",1644548236251,45.97298512,104.6,104.53,41.38320159]
["bitfinex","SOLUSD",1644548236445,45.92353332,104.6,104.53,41.38320159]
["bitfinex","SOLUSD",1644548236648,8.68605843,104.6,104.53,47.63320159]
["bitfinex","SOLUSD",1644548237046,6.0,104.6,104.5,75.3661]
["bitfinex","SOLUSD",1644548237248,4.8314518,104.59,104.5,33.7785]
["bitfinex","SOLUSD",1644548237447,0.0494518,104.59,104.5,35.49399809]
["bitfinex","SOLUSD",1644548238047,40.76549114,104.59,104.51,38.10145309]
["bitfinex","SOLUSD",1644548238250,45.49803934,104.59,104.51,44.35145309]
["bitfinex","SOLUSD",1644548238750,45.49803934,104.59,104.51,38.35145309]
["bitfinex","SOLUSD",1644548239248,59.85283934,104.59,104.51,38.35145309]
["bitfinex","SOLUSD",1644548239649,59.85283934,104.59,104.51,40.06695118]
["bitfinex","SOLUSD",1644548239853,59.85283934,104.59,104.51,39.81695118]
["bitfinex","SOLUSD",1644548240154,62.08406088,104.59,104.5,4.784]
["bitfinex","SOLUSD",1644548240356,5.80115108,104.58,104.5,4.784]
["bitfinex","SOLUSD",1644548240553,14.3591,104.56,104.48,4.782]
["bitfinex","SOLUSD",1644548240754,14.4085518,104.56,104.47,24.7004]
["bitfinex","SOLUSD",1644548240953,19.1925518,104.56,104.47,24.7004]
["bitfinex","SOLUSD",1644548241156,35.36643609,104.55,104.48,39.10588289]
["bitfinex","SOLUSD",1644548241364,35.36643609,104.55,104.48,43.88888289]
["bitfinex","SOLUSD",1644548241860,35.36643609,104.55,104.48,44.13888289]
["bitfinex","SOLUSD",1644548242561,14.4085518,104.56,104.48,44.13888289]
["bitfinex","SOLUSD",1644548242761,0.0494518,104.56,104.48,50.13888289]
["bitfinex","SOLUSD",1644548242959,24.5836518,104.57,104.48,50.13888289]
["bitfinex","SOLUSD",1644548243261,24.5836518,104.57,104.48,51.85042763]
["bitfinex","SOLUSD",1644548243961,24.5836518,104.57,104.48,50.13888289]
["bitfinex","SOLUSD",1644548244360,43.93549306,104.56,104.48,49.88888289]
["bitfinex","SOLUSD",1644548244559,43.93549306,104.56,104.48,64.24648289]
["bitfinex","SOLUSD",1644548245686,43.93549306,104.56,104.48,59.71348289]
["bitfinex","SOLUSD",1644548248482,49.93549306,104.56,104.48,59.71348289]
["bitfinex","SOLUSD",1644548249082,43.93549306,104.56,104.48,59.71348289]
["bitfinex","SOLUSD",1644548249285,49.93549306,104.56,104.48,53.71348289]
["bitfinex","SOLUSD",1644548249483,64.29429306,104.56,104.48,14.6076]
["bitfinex","SOLUSD",1644548249683,64.29429306,104.56,104.47,29.4834]
["bitfinex","SOLUSD",1644548249884,4.784,104.55,104.47,24.7004]
["bitfinex","SOLUSD",1644548250483,43.77032787,104.54,104.47,66.69804662]
["bitfinex","SOLUSD",1644548251083,43.77032787,104.54,104.47,66.94804662]
["bitfinex","SOLUSD",1644548252385,49.77032787,104.54,104.47,66.94804662]
["bitfinex","SOLUSD",1644548252585,43.77032787,104.54,104.47,66.94804662]
["bitfinex","SOLUSD",1644548252986,49.77032787,104.54,104.47,66.94804662]
["bitfinex","SOLUSD",1644548254589,43.77032787,104.54,104.47,66.94804662]
["bitfinex","SOLUSD",1644548254791,49.77032787,104.54,104.47,66.94804662]
["bitfinex","SOLUSD",1644548256895,43.77032787,104.54,104.47,66.94804662]
["bitfinex","SOLUSD",1644548258403,43.77032787,104.54,104.47,81.30754662]
["bitfinex","SOLUSD",1644548259801,49.77032787,104.54,104.47,81.30754662]
["bitfinex","SOLUSD",1644548261600,49.77032787,104.54,104.47,66.94804662]
["bitfinex","SOLUSD",1644548266414,49.77032787,104.54,104.47,24.9504]
["bitfinex","SOLUSD",1644548266613,64.13152787,104.54,104.46,1.71154474]
["bitfinex","SOLUSD",1644548266814,4.784,104.53,104.46,1.71154474]
["bitfinex","SOLUSD",1644548268924,34.36808427,104.5,104.46,1.71154474]
["bitfinex","SOLUSD",1644548269824,48.73558427,104.5,104.46,1.71154474]
["bitfinex","SOLUSD",1644548273739,53.52058427,104.5,104.46,1.71154474]
["bitfinex","SOLUSD",1644548274341,59.52058427,104.5,104.46,1.71154474]
["bitfinex","SOLUSD",1644548275842,4.785,104.5,104.46,1.71154474]
["bitfinex","SOLUSD",1644548276043,14.3656,104.51,104.46,1.71154474]
["bitfinex","SOLUSD",1644548276442,2.73551023,104.53,104.46,1.71154474]
["bitfinex","SOLUSD",1644548276645,25.81601023,104.54,104.46,1.71154474]
["bitfinex","SOLUSD",1644548276848,49.43146485,104.53,104.46,1.71154474]
["bitfinex","SOLUSD",1644548277542,49.43146485,104.53,104.45,37.23566616]
["bitfinex","SOLUSD",1644548277743,14.3653,104.51,104.45,37.23566616]
["bitfinex","SOLUSD",1644548277947,43.36671369,104.5,104.45,37.23566616]
["bitfinex","SOLUSD",1644548280148,14.3653,104.51,104.45,37.23566616]
["bitfinex","SOLUSD",1644548281350,55.89827885,104.51,104.45,37.23566616]
["bitfinex","SOLUSD",1644548283051,55.89827885,104.51,104.44,6.49654474]
["bitfinex","SOLUSD",1644548283255,14.3679,104.49,104.44,6.49654474]
["bitfinex","SOLUSD",1644548283651,20.3679,104.49,104.44,6.49654474]
["bitfinex","SOLUSD",1644548284053,35.24933029,104.48,104.44,6.49654474]
["bitfinex","SOLUSD",1644548284252,35.24933029,104.48,104.44,1.71154474]
["bitfinex","SOLUSD",1644548285757,49.61913029,104.48,104.44,1.71154474]
["bitfinex","SOLUSD",1644548287460,14.374,104.46,104.44,1.71154474]
["bitfinex","SOLUSD",1644548287858,41.62674757,104.45,104.44,1.71154474]
["bitfinex","SOLUSD",1644548288057,46.41374757,104.45,104.44,1.71154474]
["bitfinex","SOLUSD",1644548288258,41.62674757,104.45,104.44,1.71154474]
["bitfinex","SOLUSD",1644548288658,62.00164757,104.45,104.44,1.71154474]
["bitfinex","SOLUSD",1644548288857,20.3749,104.45,104.38,23.9944]
["bitfinex","SOLUSD",1644548289058,4.788,104.44,104.37,0.024]
["bitfinex","SOLUSD",1644548289258,28.8711,104.44,104.36,4.9752431]
["bitfinex","SOLUSD",1644548289759,40.52238549,104.43,104.36,4.9752431]
["bitfinex","SOLUSD",1644548289958,14.3791,104.42,104.36,4.9752431]
["bitfinex","SOLUSD",1644548290158,43.28353539,104.41,104.36,4.9752431]
["bitfinex","SOLUSD",1644548290357,43.28353539,104.41,104.36,4.9512431]
["bitfinex","SOLUSD",1644548292363,63.66413539,104.41,104.36,4.9512431]
["bitfinex","SOLUSD",1644548292561,48.44461828,104.39,104.36,4.9512431]
["bitfinex","SOLUSD",1644548292764,46.24304693,104.37,104.36,4.9512431]
["bitfinex","SOLUSD",1644548293163,46.24304693,104.37,104.36,5.11780978]
["bitfinex","SOLUSD",1644548294565,46.24304693,104.37,104.36,0.16656668]
["bitfinex","SOLUSD",1644548296664,46.24304693,104.37,104.32,0.16656668]
["bitfinex","SOLUSD",1644548297669,14.3853,104.38,104.32,0.16656668]
["bitfinex","SOLUSD",1644548297866,14.3833,104.39,104.32,0.16656668]
["bitfinex","SOLUSD",1644548298065,47.5116,104.4,104.32,4.98156668]
["bitfinex","SOLUSD",1644548298266,47.5116,104.4,104.32,0.44056668]
["bitfinex","SOLUSD",1644548298465,47.5116,104.4,104.32,0.19056668]
["bitfinex","SOLUSD",1644548298665,43.46728991,104.39,104.32,25.18478886]
["bitfinex","SOLUSD",1644548298865,43.46728991,104.39,104.32,25.43478886]
["bitfinex","SOLUSD",1644548299568,49.46728991,104.39,104.32,25.43478886]
["bitfinex","SOLUSD",1644548301377,14.3805,104.41,104.32,25.43478886]
["bitfinex","SOLUSD",1644548301578,24.6519,104.42,104.33,4.815]
["bitfinex","SOLUSD",1644548301877,28.4115,104.44,104.34,1.73822185]
["bitfinex","SOLUSD",1644548302080,52.214,104.44,104.35,0.024]
["bitfinex","SOLUSD",1644548302279,41.84809026,104.43,104.35,40.97668352]
["bitfinex","SOLUSD",1644548302578,41.84809026,104.43,104.36,0.024]
["bitfinex","SOLUSD",1644548302779,19.1682,104.42,104.36,0.024]
["bitfinex","SOLUSD",1644548302979,19.1682,104.42,104.34,25.93728853]
["bitfinex","SOLUSD",1644548303480,35.23641032,104.41,104.34,68.44716637]
["bitfinex","SOLUSD",1644548303979,35.23641032,104.41,104.34,66.73294452]
["bitfinex","SOLUSD",1644548304882,35.23641032,104.41,104.34,66.48294452]
["bitfinex","SOLUSD",1644548305100,35.23641032,104.41,104.34,66.73294452]
["bitfinex","SOLUSD",1644548305299,35.23641032,104.41,104.34,66.48294452]
["bitfinex","SOLUSD",1644548305502,35.23641032,104.41,104.34,66.73294452]
["bitfinex","SOLUSD",1644548307307,41.23641032,104.41,104.34,66.73294452]
["bitfinex","SOLUSD",1644548308000,6.0,104.41,104.34,66.73294452]
["bitfinex","SOLUSD",1644548308400,14.3792,104.42,104.34,66.73294452]
["bitfinex","SOLUSD",1644548309000,58.65239064,104.42,104.34,66.73294452]
["bitfinex","SOLUSD",1644548309402,58.65239064,104.42,104.34,72.73294452]
["bitfinex","SOLUSD",1644548310303,58.65239064,104.42,104.34,66.48294452]
["bitfinex","SOLUSD",1644548310703,35.61693539,104.4,104.34,66.48294452]
["bitfinex","SOLUSD",1644548310902,35.61693539,104.4,104.34,66.45894452]
["bitfinex","SOLUSD",1644548311404,41.61693539,104.4,104.34,66.45894452]
["bitfinex","SOLUSD",1644548311803,41.61693539,104.4,104.34,66.70894452]
["bitfinex","SOLUSD",1644548312803,41.61693539,104.4,104.34,24.19906668]
["bitfinex","SOLUSD",1644548313004,41.61693539,104.4,104.34,23.94906668]
["bitfinex","SOLUSD",1644548313805,55.99833539,104.4,104.34,23.94906668]
["bitfinex","SOLUSD",1644548314506,55.99833539,104.4,104.35,24.04772098]
["bitfinex","SOLUSD",1644548314909,55.99833539,104.4,104.36,0.16656668]
["bitfinex","SOLUSD",1644548317913,55.99833539,104.4,104.35,19.17583656]
["bitfinex","SOLUSD",1644548318114,6.0,104.4,104.35,19.34240324]
["bitfinex","SOLUSD",1644548318315,4.79,104.41,104.35,19.34240324]
["bitfinex","SOLUSD",1644548318514,19.1695,104.42,104.35,19.34240324]
["bitfinex","SOLUSD",1644548318716,14.3795,104.42,104.35,19.34240324]
["bitfinex","SOLUSD",1644548319114,43.04997385,104.41,104.35,19.34240324]
["bitfinex","SOLUSD",1644548320719,2.68605843,104.44,104.36,95.58]
["bitfinex","SOLUSD",1644548320930,0.0494518,104.52,104.36,2.18014268]
["bitfinex","SOLUSD",1644548320931,2.68605843,104.48,104.36,2.18014268]
["bitfinex","SOLUSD",1644548321122,2.68605843,104.48,104.37,49.57884268]
["bitfinex","SOLUSD",1644548321324,2.68605843,104.5,104.38,96.03]
["bitfinex","SOLUSD",1644548321523,2.73551023,104.52,104.39,0.45]
["bitfinex","SOLUSD",1644548321723,47.43882336,104.53,104.42,14.3624]
["bitfinex","SOLUSD",1644548321924,44.78164715,104.53,104.43,32.25333457]
["bitfinex","SOLUSD",1644548322126,0.0494518,104.52,104.43,32.25333457]
["bitfinex","SOLUSD",1644548322325,0.0494518,104.52,104.44,1.73014268]
["bitfinex","SOLUSD",1644548322625,48.09558872,104.53,104.45,39.80103565]
["bitfinex","SOLUSD",1644548322824,0.0494518,104.52,104.46,14.3606]
["bitfinex","SOLUSD",1644548323024,52.87958872,104.53,104.45,44.58603565]
["bitfinex","SOLUSD",1644548323226,52.87958872,104.53,104.45,40.05103565]
["bitfinex","SOLUSD",1644548323527,52.87958872,104.53,104.42,6.51514268]
["bitfinex","SOLUSD",1644548323925,5.81865549,104.52,104.42,4.785]
["bitfinex","SOLUSD",1644548324226,7.47105843,104.51,104.42,4.785]
["bitfinex","SOLUSD",1644548324624,42.49206387,104.5,104.4,39.10537995]
["bitfinex","SOLUSD",1644548324825,4.785,104.49,104.43,0.16656668]
["bitfinex","SOLUSD",1644548325025,39.40528462,104.48,104.43,0.16656668]
["bitfinex","SOLUSD",1644548325228,53.77708462,104.48,104.43,0.16656668]
["bitfinex","SOLUSD",1644548325826,59.77708462,104.48,104.43,0.16656668]
["bitfinex","SOLUSD",1644548326438,4.785,104.47,104.43,0.16656668]
["bitfinex","SOLUSD",1644548326640,37.66949957,104.46,104.43,0.16656668]
["bitfinex","SOLUSD",1644548327637,4.785,104.47,104.43,0.16656668]
["bitfinex","SOLUSD",1644548327839,20.3707,104.48,104.43,0.16656668]
["bitfinex","SOLUSD",1644548328039,4.785,104.47,104.41,0.16656668]
["bitfinex","SOLUSD",1644548328640,42.57936343,104.46,104.41,0.16656668]
["bitfinex","SOLUSD",1644548330941,14.3707,104.48,104.41,0.16656668]
["bitfinex","SOLUSD",1644548331355,14.3694,104.49,104.41,0.16656668]
["bitfinex","SOLUSD",1644548331555,24.2803,104.5,104.41,4.95156668]
["bitfinex","SOLUSD",1644548331753,30.2803,104.5,104.41,11.20156668]
["bitfinex","SOLUSD",1644548331953,68.13990168,104.5,104.42,28.16399027]
["bitfinex","SOLUSD",1644548332355,42.51244691,104.5,104.43,0.16656668]
["bitfinex","SOLUSD",1644548333756,47.29744691,104.5,104.43,0.16656668]
["bitfinex","SOLUSD",1644548335259,10.785,104.5,104.43,0.16656668]
["bitfinex","SOLUSD",1644548335466,6.0,104.5,104.43,14.53276668]
["bitfinex","SOLUSD",1644548335860,22.8748,104.51,104.43,14.78276668]
["bitfinex","SOLUSD",1644548336059,15.71235477,104.52,104.44,4.785]
["bitfinex","SOLUSD",1644548336258,58.11686062,104.52,104.45,36.88435488]
["bitfinex","SOLUSD",1644548336459,1.39660657,104.53,104.45,37.05092156]
["bitfinex","SOLUSD",1644548336658,1.39660657,104.53,104.45,51.66422156]
["bitfinex","SOLUSD",1644548336863,0.0494518,104.53,104.45,59.39436424]
["bitfinex","SOLUSD",1644548337059,0.0494518,104.54,104.46,4.785]
["bitfinex","SOLUSD",1644548337260,0.0494518,104.53,104.46,11.035]
["bitfinex","SOLUSD",1644548337461,0.0494518,104.54,104.47,30.38501534]
["bitfinex","SOLUSD",1644548337860,0.0494518,104.54,104.47,36.63501534]
["bitfinex","SOLUSD",1644548338860,0.0494518,104.54,104.49,36.88435488]
["bitfinex","SOLUSD",1644548339067,43.60375385,104.55,104.49,36.88435488]
["bitfinex","SOLUSD",1644548339265,6.0,104.55,104.49,36.88435488]
["bitfinex","SOLUSD",1644548339462,1.39660657,104.56,104.49,37.13435488]
["bitfinex","SOLUSD",1644548339663,6.0,104.55,104.49,44.866025]
["bitfinex","SOLUSD",1644548339865,6.0,104.55,104.5,4.783]
["bitfinex","SOLUSD",1644548340065,0.0494518,104.56,104.51,14.3528]
["bitfinex","SOLUSD",1644548340363,1.34715477,104.58,104.52,30.38501534]
["bitfinex","SOLUSD",1644548340767,37.87760926,104.57,104.52,36.63501534]
["bitfinex","SOLUSD",1644548340967,37.87760926,104.57,104.52,14.3526]
["bitfinex","SOLUSD",1644548341165,37.87760926,104.57,104.5,48.80206668]
["bitfinex","SOLUSD",1644548341367,4.783,104.56,104.5,49.05206668]
["bitfinex","SOLUSD",1644548341867,47.71934143,104.55,104.5,49.05206668]
["bitfinex","SOLUSD",1644548342066,47.71934143,104.55,104.5,0.41656668]
["bitfinex","SOLUSD",1644548342267,47.71934143,104.55,104.5,0.16656668]
["bitfinex","SOLUSD",1644548342865,47.71934143,104.55,104.5,14.52176668]
["bitfinex","SOLUSD",1644548343268,47.71934143,104.55,104.5,14.77176668]
["bitfinex","SOLUSD",1644548345771,47.71934143,104.55,104.5,20.77176668]
["bitfinex","SOLUSD",1644548346671,47.71934143,104.55,104.5,0.16656668]
["bitfinex","SOLUSD",1644548346870,4.783,104.54,104.5,0.16656668]
["bitfinex","SOLUSD",1644548347070,54.41812154,104.54,104.5,0.16656668]
["bitfinex","SOLUSD",1644548347272,53.53405477,104.54,104.5,0.16656668]
["bitfinex","SOLUSD",1644548347571,49.48460261,104.53,104.47,0.16656668]
["bitfinex","SOLUSD",1644548347774,41.89576722,104.51,104.47,0.16656668]
["bitfinex","SOLUSD",1644548347972,4.785,104.5,104.47,0.16656668]
["bitfinex","SOLUSD",1644548348378,48.21270135,104.49,104.47,0.16656668]
["bitfinex","SOLUSD",1644548348775,56.23370135,104.49,104.47,0.16656668]
["bitfinex","SOLUSD",1644548348977,70.60350135,104.49,104.47,0.16656668]
["bitfinex","SOLUSD",1644548349176,56.23370135,104.49,104.47,0.16656668]
["bitfinex","SOLUSD",1644548350280,61.01870135,104.49,104.47,0.16656668]
["bitfinex","SOLUSD",1644548350479,61.01870135,104.49,104.41,51.38410096]
["bitfinex","SOLUSD",1644548350677,56.23370135,104.49,104.41,19.32006668]
["bitfinex","SOLUSD",1644548351677,56.23370135,104.49,104.41,59.85892775]
["bitfinex","SOLUSD",1644548354187,62.23370135,104.49,104.41,59.85892775]
["bitfinex","SOLUSD",1644548354388,14.021,104.49,104.41,59.85892775]
["bitfinex","SOLUSD",1644548354592,8.021,104.49,104.41,67.58711701]
["bitfinex","SOLUSD",1644548355688,45.79856216,104.49,104.41,67.58711701]
["bitfinex","SOLUSD",1644548357708,45.79856216,104.49,104.41,61.58711701]
["bitfinex","SOLUSD",1644548358007,45.79856216,104.49,104.41,67.58711701]
["bitfinex","SOLUSD",1644548359409,37.77756216,104.49,104.41,67.58711701]
["bitfinex","SOLUSD",1644548360009,6.13215477,104.51,104.41,67.58711701]
["bitfinex","SOLUSD",1644548360209,36.99725477,104.51,104.41,67.58711701]
["bitfinex","SOLUSD",1644548361115,48.11372228,104.5,104.41,67.58711701]
["bitfinex","SOLUSD",1644548363611,48.11372228,104.5,104.41,163.16711701]
["bitfinex","SOLUSD",1644548363813,7.34715477,104.51,104.41,163.16711701]
["bitfinex","SOLUSD",1644548364114,4.8344518,104.53,104.41,180.43108925]
["bitfinex","SOLUSD",1644548364314,0.0494518,104.53,104.46,14.3594]
["bitfinex","SOLUSD",1644548364712,38.88655078,104.53,104.47,27.14707583]
["bitfinex","SOLUSD",1644548364914,38.83709898,104.53,104.47,27.14707583]
["bitfinex","SOLUSD",1644548365122,38.88655078,104.53,104.47,27.39707583]
["bitfinex","SOLUSD",1644548365317,38.88655078,104.53,104.47,0.16656668]
["bitfinex","SOLUSD",1644548365719,40.23370555,104.53,104.47,0.16656668]
["bitfinex","SOLUSD",1644548365919,6.13115477,104.52,104.47,0.16656668]
["bitfinex","SOLUSD",1644548368020,1.34715477,104.51,104.47,0.16656668]
["bitfinex","SOLUSD",1644548368219,36.36301454,104.49,104.47,0.16656668]
["bitfinex","SOLUSD",1644548368420,4.785,104.5,104.46,0.16656668]
["bitfinex","SOLUSD",1644548369022,1.34715477,104.51,104.46,0.16656668]
["bitfinex","SOLUSD",1644548369221,7.34715477,104.51,104.46,0.16656668]
["bitfinex","SOLUSD",1644548369420,1.34715477,104.51,104.46,0.16656668]
["bitfinex","SOLUSD",1644548369622,7.34715477,104.51,104.46,0.16656668]
["bitfinex","SOLUSD",1644548370723,12.13215477,104.51,104.46,0.16656668]
["bitfinex","SOLUSD",1644548373625,7.34715477,104.51,104.46,0.16656668]
["bitfinex","SOLUSD",1644548375131,21.71325477,104.51,104.46,0.16656668]
["bitfinex","SOLUSD",1644548375326,1.34715477,104.5,104.46,0.16656668]
["bitfinex","SOLUSD",1644548375525,1.34715477,104.49,104.45,0.16656668]
["bitfinex","SOLUSD",1644548378228,38.66503921,104.48,104.45,0.16656668]
["bitfinex","SOLUSD",1644548378730,38.66503921,104.48,104.43,0.16656668]
["bitfinex","SOLUSD",1644548379328,59.03513921,104.48,104.43,0.16656668]
["bitfinex","SOLUSD",1644548380235,15.72045477,104.46,104.43,0.16656668]
["bitfinex","SOLUSD",1644548380435,4.787,104.45,104.43,0.16656668]
["bitfinex","SOLUSD",1644548380639,6.13415477,104.45,104.43,0.16656668]
["bitfinex","SOLUSD",1644548380835,45.78202542,104.44,104.43,0.16656668]
["bitfinex","SOLUSD",1644548381136,49.36040173,104.44,104.43,0.16656668]
["bitfinex","SOLUSD",1644548381335,68.52380173,104.44,104.43,0.16656668]
["bitfinex","SOLUSD",1644548381538,68.52380173,104.44,104.38,0.024]
["bitfinex","SOLUSD",1644548381736,4.788,104.43,104.35,0.024]
["bitfinex","SOLUSD",1644548382836,14.3789,104.42,104.35,0.024]
["bitfinex","SOLUSD",1644548383237,20.3789,104.42,104.35,0.024]
["bitfinex","SOLUSD",1644548384839,14.3826,104.4,104.35,0.024]
["bitfinex","SOLUSD",1644548385639,44.42929387,104.39,104.35,0.024]
["bitfinex","SOLUSD",1644548385839,44.42929387,104.39,104.33,38.67308067]
["bitfinex","SOLUSD",1644548386242,14.3807,104.41,104.33,38.69708067]
["bitfinex","SOLUSD",1644548386442,14.3807,104.41,104.34,0.024]
["bitfinex","SOLUSD",1644548387144,40.76871027,104.4,104.34,0.024]
["bitfinex","SOLUSD",1644548387747,46.76871027,104.4,104.34,0.024]
["bitfinex","SOLUSD",1644548388849,46.76871027,104.4,104.35,9.4463347]
["bitfinex","SOLUSD",1644548389046,46.76871027,104.4,104.35,9.4703347]
["bitfinex","SOLUSD",1644548389646,6.0,104.4,104.35,9.4703347]
["bitfinex","SOLUSD",1644548389847,19.1707,104.41,104.35,9.4703347]
["bitfinex","SOLUSD",1644548390046,20.3807,104.41,104.35,9.4703347]
["bitfinex","SOLUSD",1644548390647,34.713404,104.4,104.35,9.4703347]
["bitfinex","SOLUSD",1644548391051,34.713404,104.4,104.35,8.9703347]
["bitfinex","SOLUSD",1644548393555,4.79,104.39,104.35,8.9463347]
["bitfinex","SOLUSD",1644548393952,4.79,104.39,104.3,8.9703347]
["bitfinex","SOLUSD",1644548394152,4.79,104.39,104.31,0.024]
["bitfinex","SOLUSD",1644548394552,10.79,104.39,104.31,0.024]
["bitfinex","SOLUSD",1644548394759,14.3861,104.38,104.31,0.024]
["bitfinex","SOLUSD",1644548394955,35.92305687,104.36,104.31,0.024]
["bitfinex","SOLUSD",1644548395154,35.92305687,104.36,104.3,9.2203347]
["bitfinex","SOLUSD",1644548395856,35.92305687,104.36,104.3,8.9703347]
["bitfinex","SOLUSD",1644548396055,38.15427841,104.36,104.3,8.9703347]
["bitfinex","SOLUSD",1644548396455,4.792,104.35,104.3,8.9703347]
["bitfinex","SOLUSD",1644548396656,4.792,104.35,104.3,8.9463347]
["bitfinex","SOLUSD",1644548397658,38.15427841,104.36,104.3,8.9463347]
["bitfinex","SOLUSD",1644548397855,14.3907,104.34,104.3,8.9463347]
["bitfinex","SOLUSD",1644548398257,20.3907,104.34,104.3,8.9463347]
["bitfinex","SOLUSD",1644548398558,6.0,104.34,104.3,8.9463347]
["bitfinex","SOLUSD",1644548398757,4.792,104.38,104.3,8.9463347]
["bitfinex","SOLUSD",1644548398981,14.386,104.37,104.31,0.024]
["bitfinex","SOLUSD",1644548399384,6.0,104.37,104.32,8.9463347]
["bitfinex","SOLUSD",1644548399583,35.10052484,104.38,104.33,21.47477364]
["bitfinex","SOLUSD",1644548399782,6.0,104.38,104.33,21.49877364]
["bitfinex","SOLUSD",1644548399983,6.0,104.38,104.33,21.47477364]
["bitfinex","SOLUSD",1644548400186,46.735,104.39,104.33,21.47477364]
["bitfinex","SOLUSD",1644548400383,46.735,104.39,104.33,21.49877364]
["bitfinex","SOLUSD",1644548400585,52.735,104.39,104.33,21.49877364]
["bitfinex","SOLUSD",1644548400987,57.526,104.39,104.33,21.49877364]
["bitfinex","SOLUSD",1644548401191,51.526,104.39,104.33,21.49877364]
["bitfinex","SOLUSD",1644548402289,46.735,104.39,104.33,21.49877364]
["bitfinex","SOLUSD",1644548402493,52.735,104.39,104.34,8.9463347]
["bitfinex","SOLUSD",1644548402690,52.735,104.39,104.34,8.9703347]
["bitfinex","SOLUSD",1644548403390,52.735,104.39,104.34,8.9463347]
["bitfinex","SOLUSD",1644548403591,52.735,104.39,104.34,8.9703347]
["bitfinex","SOLUSD",1644548408592,74.13932154,104.39,104.34,8.9463347]
["bitfinex","SOLUSD",1644548408893,75.48647631,104.39,104.34,8.9463347]
["bitfinex","SOLUSD",1644548409300,0.24395494,104.36,104.3,0.024]
["bitfinex","SOLUSD",1644548409591,0.24395494,104.36,104.32,8.9463347]
["bitfinex","SOLUSD",1644548410194,16.86297648,104.36,104.32,8.9463347]
["bitfinex","SOLUSD",1644548410393,4.792,104.35,104.32,8.9463347]
["bitfinex","SOLUSD",1644548410792,47.08498184,104.34,104.3,0.024]
["bitfinex","SOLUSD",1644548410992,47.08498184,104.34,104.29,6.2428417]
["bitfinex","SOLUSD",1644548411194,49.31620338,104.34,104.29,6.2428417]
["bitfinex","SOLUSD",1644548411794,55.31620338,104.34,104.28,0.024]
["bitfinex","SOLUSD",1644548411993,55.31620338,104.34,104.27,0.024]
["bitfinex","SOLUSD",1644548412194,47.82862927,104.32,104.27,0.024]
["bitfinex","SOLUSD",1644548412396,62.22172927,104.32,104.27,0.024]
["bitfinex","SOLUSD",1644548413596,14.3931,104.32,104.27,0.024]
["bitfinex","SOLUSD",1644548413998,14.391,104.33,104.27,0.024]
["bitfinex","SOLUSD",1644548414599,48.61678378,104.33,104.27,0.024]
["bitfinex","SOLUSD",1644548414899,0.24395494,104.3,104.27,0.024]
["bitfinex","SOLUSD",1644548415098,0.24395494,104.3,104.28,6.06439994]
["bitfinex","SOLUSD",1644548417000,0.24395494,104.3,104.28,35.0611384]
["bitfinex","SOLUSD",1644548418700,0.24395494,104.3,104.28,6.06439994]
["bitfinex","SOLUSD",1644548419400,0.24395494,104.3,104.26,4.9752431]
["bitfinex","SOLUSD",1644548419600,0.24395494,104.3,104.26,4.9512431]
["bitfinex","SOLUSD",1644548419902,55.76932908,104.32,104.26,49.47678019]
["bitfinex","SOLUSD",1644548420106,0.24395494,104.28,104.26,49.50078019]
["bitfinex","SOLUSD",1644548420301,0.24395494,104.28,104.27,0.20317382]
["bitfinex","SOLUSD",1644548420502,0.24395494,104.28,104.27,6.26757376]
["bitfinex","SOLUSD",1644548422810,0.00395494,104.28,104.27,6.26757376]
["bitfinex","SOLUSD",1644548423007,29.5647,104.36,104.27,6.51757376]
["bitfinex","SOLUSD",1644548423210,4.793,104.37,104.28,0.024]
["bitfinex","SOLUSD",1644548423408,1.34715477,104.38,104.28,4.816]
["bitfinex","SOLUSD",1644548423612,1.34715477,104.38,104.29,14.61247382]
["bitfinex","SOLUSD",1644548423809,14.3839,104.38,104.31,43.27610315]
["bitfinex","SOLUSD",1644548424010,1.34715477,104.39,104.32,0.024]
["bitfinex","SOLUSD",1644548424809,15.72985477,104.39,104.32,14.4059]
["bitfinex","SOLUSD",1644548425136,4.792,104.4,104.33,32.93960178]
["bitfinex","SOLUSD",1644548425137,6.13915477,104.4,104.33,32.93960178]
["bitfinex","SOLUSD",1644548425309,1.34715477,104.4,104.34,0.024]
["bitfinex","SOLUSD",1644548425910,7.34715477,104.4,104.34,0.024]
["bitfinex","SOLUSD",1644548426109,42.09414306,104.39,104.34,0.024]
["bitfinex","SOLUSD",1644548426811,42.09414306,104.39,104.35,0.20317382]
["bitfinex","SOLUSD",1644548427011,46.88514306,104.39,104.35,0.20317382]
["bitfinex","SOLUSD",1644548427811,61.26844306,104.39,104.35,0.20317382]
["bitfinex","SOLUSD",1644548428011,46.88514306,104.39,104.35,0.20317382]
["bitfinex","SOLUSD",1644548428211,1.34715477,104.4,104.35,0.20317382]
["bitfinex","SOLUSD",1644548429014,55.40485477,104.41,104.35,0.20317382]
["bitfinex","SOLUSD",1644548429215,90.7483288,104.41,104.35,0.20317382]
["bitfinex","SOLUSD",1644548429416,55.40485477,104.41,104.35,0.20317382]
["bitfinex","SOLUSD",1644548429617,61.40485477,104.41,104.35,0.20317382]
["bitfinex","SOLUSD",1644548429813,1.34715477,104.4,104.35,0.20317382]
["bitfinex","SOLUSD",1644548430014,56.61485477,104.41,104.35,0.20317382]
["bitfinex","SOLUSD",1644548430414,40.0679615,104.4,104.35,0.20317382]
["bitfinex","SOLUSD",1644548430817,54.4488615,104.4,104.35,0.20317382]
["bitfinex","SOLUSD",1644548431218,56.61485477,104.41,104.35,0.20317382]
["bitfinex","SOLUSD",1644548431819,59.01392284,104.41,104.35,0.20317382]
["bitfinex","SOLUSD",1644548432019,73.39372284,104.41,104.35,0.20317382]
["bitfinex","SOLUSD",1644548432223,42.858299,104.4,104.35,0.20317382]
["bitfinex","SOLUSD",1644548432641,45.25736707,104.4,104.35,0.20317382]
["bitfinex","SOLUSD",1644548433242,46.60452184,104.4,104.35,0.20317382]
["bitfinex","SOLUSD",1644548433844,4.79,104.39,104.35,0.20317382]
["bitfinex","SOLUSD",1644548434046,38.24111231,104.38,104.35,0.20317382]
["bitfinex","SOLUSD",1644548434443,4.79,104.39,104.35,0.20317382]
["bitfinex","SOLUSD",1644548435647,6.0,104.39,104.38,4.9512431]
["bitfinex","SOLUSD",1644548436248,6.0,104.39,104.38,5.15441692]
["bitfinex","SOLUSD",1644548437749,20.3824,104.39,104.38,5.15441692]
["bitfinex","SOLUSD",1644548439856,19.8824,104.39,104.38,10.91328997]
["bitfinex","SOLUSD",1644548440257,19.8824,104.39,104.38,5.15441692]
["bitfinex","SOLUSD",1644548442961,5.5,104.39,104.38,5.15441692]
["bitfinex","SOLUSD",1644548446862,6.13615477,104.41,104.38,5.15441692]
["bitfinex","SOLUSD",1644548447065,1.34715477,104.41,104.38,5.15441692]
["bitfinex","SOLUSD",1644548447262,17.30621881,104.45,104.39,3.03219997]
["bitfinex","SOLUSD",1644548447263,1.34715477,104.42,104.39,3.03219997]
["bitfinex","SOLUSD",1644548447463,1.34715477,104.43,104.39,3.03219997]
["bitfinex","SOLUSD",1644548447665,1.34715477,104.44,104.4,0.20317382]
["bitfinex","SOLUSD",1644548447967,44.39885571,104.44,104.4,0.20317382]
["bitfinex","SOLUSD",1644548448165,1.34715477,104.43,104.4,0.20317382]
["bitfinex","SOLUSD",1644548449270,1.34715477,104.44,104.41,6.06439994]
["bitfinex","SOLUSD",1644548450373,48.50750731,104.43,104.41,6.06439994]
["bitfinex","SOLUSD",1644548450871,54.50750731,104.43,104.42,0.20317382]
["bitfinex","SOLUSD",1644548451073,55.85466208,104.43,104.42,0.20317382]
["bitfinex","SOLUSD",1644548451413,7.34715477,104.43,104.42,0.20317382]
["bitfinex","SOLUSD",1644548452975,0.20647024,104.41,104.34,0.024]
["bitfinex","SOLUSD",1644548453274,1.34818517,104.39,104.32,0.024]
["bitfinex","SOLUSD",1644548453475,14.3838,104.38,104.32,0.024]
["bitfinex","SOLUSD",1644548453876,58.6206227,104.38,104.33,39.37251099]
["bitfinex","SOLUSD",1644548454074,58.6206227,104.38,104.34,0.024]
["bitfinex","SOLUSD",1644548454275,64.6206227,104.38,104.34,0.024]
["bitfinex","SOLUSD",1644548454674,20.3838,104.38,104.34,0.024]
["bitfinex","SOLUSD",1644548454875,6.0,104.38,104.34,0.024]
["bitfinex","SOLUSD",1644548455476,14.3825,104.39,104.33,39.39651099]
["bitfinex","SOLUSD",1644548455875,20.3825,104.39,104.33,39.39651099]
["bitfinex","SOLUSD",1644548456074,6.0,104.39,104.35,36.84319394]
["bitfinex","SOLUSD",1644548456374,1.55465541,104.41,104.35,36.84319394]
["bitfinex","SOLUSD",1644548456576,6.0,104.39,104.35,36.84319394]
["bitfinex","SOLUSD",1644548457176,1.55465541,104.41,104.35,36.84319394]
["bitfinex","SOLUSD",1644548457575,7.55465541,104.41,104.35,36.84319394]
["bitfinex","SOLUSD",1644548463785,7.55465541,104.41,104.36,0.39789805]
["bitfinex","SOLUSD",1644548464785,61.65768075,104.41,104.36,0.39789805]
["bitfinex","SOLUSD",1644548464984,6.13718517,104.4,104.36,0.39789805]
["bitfinex","SOLUSD",1644548465189,1.34818517,104.39,104.36,0.39789805]
["bitfinex","SOLUSD",1644548465384,4.79,104.38,104.36,0.39789805]
["bitfinex","SOLUSD",1644548465784,61.37125827,104.37,104.36,0.39789805]
["bitfinex","SOLUSD",1644548465984,61.37125827,104.37,104.33,0.024]
["bitfinex","SOLUSD",1644548466184,4.791,104.36,104.3,0.024]
["bitfinex","SOLUSD",1644548466607,6.13918517,104.36,104.3,0.024]
["bitfinex","SOLUSD",1644548466808,50.06281192,104.35,104.3,0.024]
["bitfinex","SOLUSD",1644548467213,51.41099709,104.35,104.3,0.024]
["bitfinex","SOLUSD",1644548467410,50.06281192,104.35,104.3,0.024]
["bitfinex","SOLUSD",1644548467812,56.06281192,104.35,104.3,0.024]
["bitfinex","SOLUSD",1644548468510,4.792,104.34,104.3,0.024]
["bitfinex","SOLUSD",1644548468712,14.3914,104.33,104.28,6.2668417]
["bitfinex","SOLUSD",1644548469515,43.4322151,104.32,104.28,6.2668417]
["bitfinex","SOLUSD",1644548469715,43.4322151,104.32,104.28,6.2428417]
["bitfinex","SOLUSD",1644548472216,57.8247151,104.32,104.28,6.2428417]
["bitfinex","SOLUSD",1644548472415,63.8247151,104.32,104.28,6.2428417]
["bitfinex","SOLUSD",1644548473018,4.793,104.31,104.28,6.2428417]
["bitfinex","SOLUSD",1644548473219,53.96908577,104.3,104.28,6.2428417]
["bitfinex","SOLUSD",1644548476118,59.96908577,104.3,104.28,6.2428417]
["bitfinex","SOLUSD",1644548479824,59.96908577,104.3,104.28,4.17e-05]
["bitfinex","SOLUSD",1644548480230,62.36815384,104.3,104.28,4.17e-05]
["bitfinex","SOLUSD",1644548480620,19.1941,104.29,104.28,4.17e-05]
["bitfinex","SOLUSD",1644548481428,21.59316807,104.29,104.22,0.024]
["bitfinex","SOLUSD",1644548481821,21.59316807,104.29,104.19,10.817]
["bitfinex","SOLUSD",1644548482021,21.59316807,104.29,104.2,0.024]
["bitfinex","SOLUSD",1644548482426,14.4028,104.26,104.2,0.024]
["bitfinex","SOLUSD",1644548483623,14.4052,104.24,104.2,0.024]
["bitfinex","SOLUSD",1644548483824,46.42362428,104.23,104.17,47.82281099]
["bitfinex","SOLUSD",1644548484023,46.42362428,104.23,104.18,0.024]
["bitfinex","SOLUSD",1644548484224,46.42362428,104.23,104.17,47.82281099]
["bitfinex","SOLUSD",1644548484524,46.42362428,104.23,104.17,43.02581099]
["bitfinex","SOLUSD",1644548486027,60.82952428,104.23,104.17,0.024]
["bitfinex","SOLUSD",1644548487029,60.82952428,104.23,104.17,43.31435468]
["bitfinex","SOLUSD",1644548487432,14.4059,104.23,104.17,43.31435468]
["bitfinex","SOLUSD",1644548487830,14.404,104.25,104.17,43.31435468]
["bitfinex","SOLUSD",1644548488030,14.404,104.25,104.18,4.821]
["bitfinex","SOLUSD",1644548488230,20.404,104.25,104.18,4.821]
["bitfinex","SOLUSD",1644548488430,20.404,104.25,104.19,34.80827949]
["bitfinex","SOLUSD",1644548489336,6.0,104.25,104.19,34.80827949]
["bitfinex","SOLUSD",1644548490040,4.797,104.28,104.19,34.80827949]
["bitfinex","SOLUSD",1644548490235,6.0,104.28,104.2,4.821]
["bitfinex","SOLUSD",1644548490436,38.4585,104.3,104.21,0.024]
["bitfinex","SOLUSD",1644548490637,6.0,104.28,104.21,0.024]
["bitfinex","SOLUSD",1644548490838,6.0,104.28,104.21,42.74470347]
["bitfinex","SOLUSD",1644548491039,42.80350326,104.29,104.22,0.024]
["bitfinex","SOLUSD",1644548491437,48.80350326,104.29,104.22,0.024]
["bitfinex","SOLUSD",1644548492241,42.80350326,104.29,104.22,0.024]
["bitfinex","SOLUSD",1644548495845,53.59850326,104.29,104.22,0.024]
["bitfinex","SOLUSD",1644548496045,48.80350326,104.29,104.22,0.024]
["bitfinex","SOLUSD",1644548497347,53.59850326,104.29,104.22,0.024]
["bitfinex","SOLUSD",1644548498849,10.795,104.29,104.22,14.4193]
["bitfinex","SOLUSD",1644548499050,10.795,104.29,104.23,0.024]
["bitfinex","SOLUSD",1644548499650,4.795,104.31,104.23,0.024]
["bitfinex","SOLUSD",1644548499851,4.795,104.31,104.23,49.7956307]
["bitfinex","SOLUSD",1644548500053,4.795,104.31,104.24,0.024]
["bitfinex","SOLUSD",1644548500867,4.795,104.32,104.24,0.024]
["bitfinex","SOLUSD",1644548501766,4.795,104.32,104.24,14.4166]
["bitfinex","SOLUSD",1644548501969,4.795,104.32,104.25,34.39382184]
["bitfinex","SOLUSD",1644548502269,4.795,104.32,104.26,0.024]
["bitfinex","SOLUSD",1644548503271,10.795,104.32,104.26,0.024]
["bitfinex","SOLUSD",1644548503471,14.3916,104.33,104.26,0.024]
["bitfinex","SOLUSD",1644548503472,19.1846,104.33,104.26,0.024]
["bitfinex","SOLUSD",1644548503672,6.0,104.32,104.26,0.024]
["bitfinex","SOLUSD",1644548504174,4.793,104.33,104.26,0.024]
["bitfinex","SOLUSD",1644548504670,10.793,104.33,104.26,0.024]
["bitfinex","SOLUSD",1644548505270,10.793,104.33,104.26,14.4137]
["bitfinex","SOLUSD",1644548505473,6.0,104.33,104.27,40.94265629]
["bitfinex","SOLUSD",1644548505872,98.85091346,104.35,104.27,41.19265629]
["bitfinex","SOLUSD",1644548506171,104.85091346,104.35,104.28,0.024]
["bitfinex","SOLUSD",1644548506371,103.50272829,104.35,104.28,0.024]
["bitfinex","SOLUSD",1644548507474,4.793,104.34,104.27,65.54755629]
["bitfinex","SOLUSD",1644548507690,19.183,104.34,104.27,65.54755629]
["bitfinex","SOLUSD",1644548508081,41.65501139,104.33,104.27,65.29755629]
["bitfinex","SOLUSD",1644548508279,41.65501139,104.33,104.27,0.024]
["bitfinex","SOLUSD",1644548508479,4.793,104.32,104.27,0.024]
["bitfinex","SOLUSD",1644548509281,39.084902,104.31,104.22,41.05808802]
["bitfinex","SOLUSD",1644548509479,39.084902,104.31,104.23,0.024]
["bitfinex","SOLUSD",1644548509880,53.480002,104.31,104.23,0.024]
["bitfinex","SOLUSD",1644548511583,59.480002,104.31,104.23,0.024]
["bitfinex","SOLUSD",1644548511781,47.70422821,104.29,104.23,0.024]
["bitfinex","SOLUSD",1644548513185,62.10082821,104.29,104.23,0.024]
["bitfinex","SOLUSD",1644548513785,28.9134,104.28,104.2,0.024]
["bitfinex","SOLUSD",1644548514485,14.4005,104.27,104.2,0.024]
["bitfinex","SOLUSD",1644548514786,40.06541714,104.25,104.2,0.024]
["bitfinex","SOLUSD",1644548515086,40.06541714,104.25,104.19,0.024]
["bitfinex","SOLUSD",1644548515087,49.54541714,104.25,104.19,0.024]
["bitfinex","SOLUSD",1644548515687,55.54541714,104.25,104.19,0.024]
["bitfinex","SOLUSD",1644548516786,14.4038,104.24,104.19,0.024]
["bitfinex","SOLUSD",1644548516986,14.4038,104.24,104.18,23.3656]
["bitfinex","SOLUSD",1644548517890,14.4038,104.24,104.19,42.85122475]
["bitfinex","SOLUSD",1644548518088,14.4038,104.24,104.19,42.87522475]
["bitfinex","SOLUSD",1644548518296,6.0,104.25,104.19,42.87522475]
["bitfinex","SOLUSD",1644548518593,1.34818517,104.29,104.2,4.797]
["bitfinex","SOLUSD",1644548518793,6.0,104.27,104.2,36.45631275]
["bitfinex","SOLUSD",1644548518996,6.0,104.27,104.21,1.90651275]
["bitfinex","SOLUSD",1644548519196,6.0,104.27,104.23,35.24740942]
["bitfinex","SOLUSD",1644548519397,61.0008,104.3,104.23,35.24740942]
["bitfinex","SOLUSD",1644548519598,61.0008,104.3,104.24,0.024]
["bitfinex","SOLUSD",1644548520499,14.3978,104.28,104.24,0.024]
["bitfinex","SOLUSD",1644548520698,14.3978,104.28,104.23,35.24740942]
["bitfinex","SOLUSD",1644548523007,20.3978,104.28,104.23,35.24740942]
["bitfinex","SOLUSD",1644548523609,6.0,104.28,104.23,35.24740942]
["bitfinex","SOLUSD",1644548523810,47.73840215,104.29,104.23,35.24740942]
["bitfinex","SOLUSD",1644548524212,47.73840215,104.29,104.23,0.024]
["bitfinex","SOLUSD",1644548524614,14.398,104.28,104.23,0.024]
["bitfinex","SOLUSD",1644548524813,19.193,104.28,104.22,0.024]
["bitfinex","SOLUSD",1644548525014,43.8163,104.28,104.19,23.1432]
["bitfinex","SOLUSD",1644548525214,45.59457551,104.27,104.2,0.024]
["bitfinex","SOLUSD",1644548525415,4.796,104.26,104.2,0.024]
["bitfinex","SOLUSD",1644548525614,50.67414994,104.25,104.2,0.024]
["bitfinex","SOLUSD",1644548525814,36.27204994,104.25,104.19,59.18813966]
["bitfinex","SOLUSD",1644548526314,4.796,104.26,104.19,59.18813966]
["bitfinex","SOLUSD",1644548526535,24.6233,104.28,104.2,0.024]
["bitfinex","SOLUSD",1644548526933,30.6233,104.28,104.2,0.024]
["bitfinex","SOLUSD",1644548527334,35.87036323,104.27,104.2,0.024]
["bitfinex","SOLUSD",1644548527535,4.796,104.26,104.2,0.024]
["bitfinex","SOLUSD",1644548527735,19.1966,104.26,104.2,0.024]
["bitfinex","SOLUSD",1644548528235,14.4006,104.26,104.2,0.024]
["bitfinex","SOLUSD",1644548528934,51.68502539,104.26,104.2,0.024]
["bitfinex","SOLUSD",1644548529134,14.4006,104.26,104.2,0.024]
["bitfinex","SOLUSD",1644548529334,14.3992,104.27,104.2,14.4232]
["bitfinex","SOLUSD",1644548529538,24.6233,104.28,104.21,0.024]
["bitfinex","SOLUSD",1644548529735,29.94618517,104.3,104.21,0.024]
["bitfinex","SOLUSD",1644548529934,49.08588517,104.3,104.22,1.88251275]
["bitfinex","SOLUSD",1644548530134,49.08588517,104.3,104.23,42.07769451]
["bitfinex","SOLUSD",1644548530337,14.3966,104.29,104.24,0.024]
["bitfinex","SOLUSD",1644548530534,52.7895,104.31,104.24,0.024]
["bitfinex","SOLUSD",1644548530535,1.34818517,104.31,104.24,0.024]
["bitfinex","SOLUSD",1644548530738,7.34818517,104.31,104.24,0.024]
["bitfinex","SOLUSD",1644548530937,30.53858517,104.32,104.24,0.024]
["bitfinex","SOLUSD",1644548531139,6.0,104.31,104.24,0.024]
["bitfinex","SOLUSD",1644548531537,60.95278643,104.32,104.24,0.024]
["bitfinex","SOLUSD",1644548531738,66.95278643,104.32,104.24,0.024]
["bitfinex","SOLUSD",1644548531940,81.34518643,104.32,104.24,14.4179]
["bitfinex","SOLUSD",1644548532138,81.34518643,104.32,104.25,36.06893966]
["bitfinex","SOLUSD",1644548532538,81.34518643,104.32,104.25,36.31893966]
["bitfinex","SOLUSD",1644548532738,79.99700126,104.32,104.25,36.31893966]
["bitfinex","SOLUSD",1644548533141,44.7878,104.32,104.25,36.31893966]
["bitfinex","SOLUSD",1644548534339,44.7878,104.32,104.25,36.06893966]
["bitfinex","SOLUSD",1644548535241,46.13598517,104.32,104.25,36.06893966]
["bitfinex","SOLUSD",1644548536042,38.16176931,104.31,104.25,36.06893966]
["bitfinex","SOLUSD",1644548536242,42.95476931,104.31,104.25,36.06893966]
["bitfinex","SOLUSD",1644548536446,57.34836931,104.31,104.25,36.06893966]
["bitfinex","SOLUSD",1644548536745,19.1866,104.31,104.25,36.06893966]
["bitfinex","SOLUSD",1644548537145,1.34818517,104.32,104.25,36.06893966]
["bitfinex","SOLUSD",1644548537445,1.34818517,104.33,104.25,44.20145241]
["bitfinex","SOLUSD",1644548538047,1.34818517,104.34,104.25,44.20145241]
["bitfinex","SOLUSD",1644548538247,1.34818517,104.34,104.25,58.59165241]
["bitfinex","SOLUSD",1644548538647,1.34818517,104.34,104.26,24.1038]
["bitfinex","SOLUSD",1644548538847,1.34818517,104.34,104.26,30.3538]
["bitfinex","SOLUSD",1644548539049,1.34818517,104.34,104.27,42.92580551]
["bitfinex","SOLUSD",1644548539248,1.34818517,104.34,104.27,53.96880551]
["bitfinex","SOLUSD",1644548539450,98.18495383,104.35,104.27,53.96880551]
["bitfinex","SOLUSD",1644548539649,62.86588517,104.35,104.27,47.96880551]
["bitfinex","SOLUSD",1644548539848,68.86588517,104.35,104.27,53.96880551]
["bitfinex","SOLUSD",1644548540049,68.86588517,104.35,104.27,47.96880551]
["bitfinex","SOLUSD",1644548540750,54.47768517,104.35,104.27,68.35680551]
["bitfinex","SOLUSD",1644548540948,59.27068517,104.35,104.27,63.56380551]
["bitfinex","SOLUSD",1644548541551,57.9225,104.35,104.27,63.56380551]
["bitfinex","SOLUSD",1644548541951,10.793,104.35,104.27,63.56380551]
["bitfinex","SOLUSD",1644548542150,6.0,104.35,104.27,68.35680551]
["bitfinex","SOLUSD",1644548542349,15.73508517,104.36,104.27,68.35680551]
["bitfinex","SOLUSD",1644548543949,15.73508517,104.36,104.27,82.49470551]
["bitfinex","SOLUSD",1644548544152,1.34818517,104.36,104.27,82.49470551]
["bitfinex","SOLUSD",1644548544350,86.51508766,104.37,104.29,37.05534141]
["bitfinex","SOLUSD",1644548544551,81.72208766,104.37,104.29,37.05534141]
["bitfinex","SOLUSD",1644548544852,81.72208766,104.37,104.29,37.30534141]
["bitfinex","SOLUSD",1644548546052,87.72208766,104.37,104.29,37.30534141]
["bitfinex","SOLUSD",1644548546253,1.34818517,104.36,104.29,37.30534141]
["bitfinex","SOLUSD",1644548546453,87.72208766,104.37,104.29,37.30534141]
["bitfinex","SOLUSD",1644548546951,44.94928517,104.37,104.29,37.05534141]
["bitfinex","SOLUSD",1644548547154,30.56388517,104.37,104.29,59.57295416]
["bitfinex","SOLUSD",1644548547352,7.34818517,104.37,104.29,59.57295416]
["bitfinex","SOLUSD",1644548547553,6.0,104.37,104.29,59.57295416]
["bitfinex","SOLUSD",1644548547759,1.34818517,104.39,104.29,59.57295416]
["bitfinex","SOLUSD",1644548547952,1.34818517,104.39,104.31,34.71538605]
["bitfinex","SOLUSD",1644548548155,1.34818517,104.39,104.32,14.3792]
["bitfinex","SOLUSD",1644548548452,24.06894785,104.41,104.32,14.3792]
["bitfinex","SOLUSD",1644548548453,1.39933302,104.41,104.32,20.6292]
["bitfinex","SOLUSD",1644548548653,1.39933302,104.42,104.33,4.791]
["bitfinex","SOLUSD",1644548548853,0.05114785,104.41,104.34,22.7628]
["bitfinex","SOLUSD",1644548549054,0.05114785,104.41,104.35,34.42362088]
["bitfinex","SOLUSD",1644548549358,0.05114785,104.41,104.35,40.67362088]
["bitfinex","SOLUSD",1644548550354,0.05114785,104.42,104.35,45.46362088]
["bitfinex","SOLUSD",1644548550754,41.52972606,104.42,104.35,45.46362088]
["bitfinex","SOLUSD",1644548550954,0.05114785,104.41,104.35,59.58992088]
["bitfinex","SOLUSD",1644548551155,0.05114785,104.41,104.35,34.42362088]
["bitfinex","SOLUSD",1644548551355,0.05114785,104.41,104.35,34.67362088]
["bitfinex","SOLUSD",1644548551555,0.05114785,104.41,104.35,34.42362088]
["bitfinex","SOLUSD",1644548552855,0.05114785,104.41,104.35,34.67362088]
["bitfinex","SOLUSD",1644548553755,0.05114785,104.41,104.35,34.42362088]
["bitfinex","SOLUSD",1644548554156,4.79,104.4,104.35,34.42362088]
["bitfinex","SOLUSD",1644548554356,39.89750304,104.4,104.35,34.42362088]
["bitfinex","SOLUSD",1644548554759,4.79,104.4,104.35,34.42362088]
["bitfinex","SOLUSD",1644548554958,0.05114785,104.41,104.35,34.42362088]
["bitfinex","SOLUSD",1644548555159,0.05114785,104.41,104.35,34.67362088]
["bitfinex","SOLUSD",1644548555358,0.05114785,104.43,104.35,34.67362088]
["bitfinex","SOLUSD",1644548555758,37.63482129,104.43,104.35,34.67362088]
["bitfinex","SOLUSD",1644548555957,0.05114785,104.42,104.35,34.67362088]
["bitfinex","SOLUSD",1644548556159,4.84014785,104.42,104.35,49.05042088]
["bitfinex","SOLUSD",1644548556359,0.05114785,104.41,104.35,49.05042088]
["bitfinex","SOLUSD",1644548556761,0.05114785,104.42,104.35,49.05042088]
["bitfinex","SOLUSD",1644548557261,0.05114785,104.42,104.35,55.05042088]
["bitfinex","SOLUSD",1644548558260,0.05114785,104.43,104.35,55.05042088]
["bitfinex","SOLUSD",1644548558462,0.05114785,104.41,104.36,4.789]
["bitfinex","SOLUSD",1644548558663,0.05114785,104.42,104.37,38.5154]
["bitfinex","SOLUSD",1644548558965,7.47505843,104.48,104.37,38.5154]
["bitfinex","SOLUSD",1644548558966,0.05114785,104.44,104.38,4.788]
["bitfinex","SOLUSD",1644548559262,1.34818517,104.46,104.39,40.69042466]
["bitfinex","SOLUSD",1644548559463,0.05114785,104.45,104.39,40.69042466]
["bitfinex","SOLUSD",1644548559663,1.39933302,104.47,104.39,46.94042466]
["bitfinex","SOLUSD",1644548559864,0.05114785,104.45,104.39,46.94042466]
["bitfinex","SOLUSD",1644548560063,1.39933302,104.46,104.39,46.94042466]
["bitfinex","SOLUSD",1644548560285,1.34818517,104.46,104.39,46.94042466]
["bitfinex","SOLUSD",1644548560482,1.39933302,104.47,104.39,46.94042466]
["bitfinex","SOLUSD",1644548560782,1.39933302,104.47,104.39,61.05942466]
["bitfinex","SOLUSD",1644548560985,1.39933302,104.47,104.39,55.30942466]
["bitfinex","SOLUSD",1644548561284,42.48998653,104.46,104.39,55.30942466]
["bitfinex","SOLUSD",1644548561584,4.788,104.45,104.39,40.69042466]
["bitfinex","SOLUSD",1644548561783,1.34818517,104.46,104.39,46.94042466]
["bitfinex","SOLUSD",1644548561985,0.05114785,104.45,104.39,46.94042466]
["bitfinex","SOLUSD",1644548562184,7.34818517,104.46,104.39,46.94042466]
["bitfinex","SOLUSD",1644548562388,1.39933302,104.47,104.39,46.94042466]
["bitfinex","SOLUSD",1644548562586,45.80672561,104.46,104.38,4.788]
["bitfinex","SOLUSD",1644548562784,1.39933302,104.45,104.3,22.999]
["bitfinex","SOLUSD",1644548562986,1.34818517,104.43,104.32,48.5824]
["bitfinex","SOLUSD",1644548563185,4.84114785,104.42,104.3,22.999]
["bitfinex","SOLUSD",1644548563389,0.05114785,104.41,104.31,64.846]
["bitfinex","SOLUSD",1644548563685,0.05114785,104.41,104.32,35.34027045]
["bitfinex","SOLUSD",1644548563887,14.43224785,104.41,104.32,49.72017045]
["bitfinex","SOLUSD",1644548564085,14.43224785,104.41,104.32,55.72017045]
["bitfinex","SOLUSD",1644548564086,0.05114785,104.41,104.32,55.72017045]
["bitfinex","SOLUSD",1644548564286,0.05114785,104.41,104.32,55.97017045]
["bitfinex","SOLUSD",1644548565992,47.10014732,104.4,104.32,55.97017045]
["bitfinex","SOLUSD",1644548566191,0.05114785,104.39,104.32,55.97017045]
["bitfinex","SOLUSD",1644548567592,0.05114785,104.39,104.32,60.76117045]
["bitfinex","SOLUSD",1644548568291,0.05114785,104.39,104.32,46.38127045]
["bitfinex","SOLUSD",1644548568491,0.05114785,104.39,104.32,41.59027045]
["bitfinex","SOLUSD",1644548568892,0.05114785,104.39,104.32,41.34027045]
["bitfinex","SOLUSD",1644548569494,43.30839829,104.38,104.32,41.34027045]
["bitfinex","SOLUSD",1644548569693,48.09939829,104.38,104.32,41.34027045]
["bitfinex","SOLUSD",1644548570094,48.09939829,104.38,104.32,35.34027045]
["bitfinex","SOLUSD",1644548570295,48.09939829,104.38,104.29,46.7033]
["bitfinex","SOLUSD",1644548570496,63.83208346,104.38,104.27,14.388]
["bitfinex","SOLUSD",1644548570693,63.83208346,104.38,104.27,38.4419]
["bitfinex","SOLUSD",1644548570893,63.83208346,104.38,104.28,2.3130614]
["bitfinex","SOLUSD",1644548571294,87.16588346,104.38,104.29,34.84012928]
["bitfinex","SOLUSD",1644548571492,1.34818517,104.37,104.29,34.84012928]
["bitfinex","SOLUSD",1644548571693,19.18,104.36,104.29,35.09012928]
["bitfinex","SOLUSD",1644548572395,14.388,104.36,104.29,35.09012928]
["bitfinex","SOLUSD",1644548572595,15.73418517,104.37,104.29,35.09012928]
["bitfinex","SOLUSD",1644548572793,14.386,104.37,104.29,35.09012928]
["bitfinex","SOLUSD",1644548573594,15.73418517,104.37,104.29,34.84012928]
["bitfinex","SOLUSD",1644548573795,14.386,104.37,104.29,49.47552928]
["bitfinex","SOLUSD",1644548575198,43.85858517,104.38,104.29,55.47552928]
["bitfinex","SOLUSD",1644548575398,43.85858517,104.38,104.29,49.47552928]
["bitfinex","SOLUSD",1644548576099,29.47398517,104.38,104.29,49.47552928]
["bitfinex","SOLUSD",1644548576299,29.47398517,104.38,104.29,55.47552928]
["bitfinex","SOLUSD",1644548576501,24.68198517,104.38,104.29,55.47552928]
["bitfinex","SOLUSD",1644548576801,30.68198517,104.38,104.29,55.47552928]
["bitfinex","SOLUSD",1644548577900,29.3338,104.38,104.29,55.47552928]
["bitfinex","SOLUSD",1644548578099,30.68198517,104.38,104.29,55.47552928]
["bitfinex","SOLUSD",1644548578699,35.96959044,104.37,104.29,49.47552928]
["bitfinex","SOLUSD",1644548578901,35.96959044,104.37,104.31,38.18536964]
["bitfinex","SOLUSD",1644548579100,49.85848517,104.38,104.31,38.18536964]
["bitfinex","SOLUSD",1644548579301,49.85848517,104.38,104.31,38.43536964]
["bitfinex","SOLUSD",1644548580100,89.59002781,104.38,104.31,38.43536964]
["bitfinex","SOLUSD",1644548580404,49.85848517,104.38,104.31,38.43536964]
["bitfinex","SOLUSD",1644548580599,45.06648517,104.38,104.31,38.43536964]
["bitfinex","SOLUSD",1644548580799,45.06648517,104.38,104.31,38.18536964]
["bitfinex","SOLUSD",1644548580999,30.68198517,104.38,104.31,44.43536964]
["bitfinex","SOLUSD",1644548581200,6.0,104.38,104.31,44.43536964]
["bitfinex","SOLUSD",1644548581602,1.39933302,104.39,104.31,44.43536964]
["bitfinex","SOLUSD",1644548581800,1.39933302,104.39,104.31,52.81816964]
["bitfinex","SOLUSD",1644548582701,0.05114785,104.39,104.31,52.81816964]
["bitfinex","SOLUSD",1644548582904,0.05114785,104.39,104.32,19.1713]
["bitfinex","SOLUSD",1644548583106,0.05114785,104.39,104.32,14.3803]
["bitfinex","SOLUSD",1644548583301,0.05114785,104.39,104.32,20.6303]
["bitfinex","SOLUSD",1644548583702,0.05114785,104.39,104.33,37.4035403]
["bitfinex","SOLUSD",1644548583904,1.39933302,104.4,104.33,37.6535403]
["bitfinex","SOLUSD",1644548584102,0.05114785,104.39,104.33,37.6535403]
["bitfinex","SOLUSD",1644548584302,6.18933302,104.4,104.33,52.0334403]
["bitfinex","SOLUSD",1644548584502,0.05114785,104.39,104.33,52.0334403]
["bitfinex","SOLUSD",1644548584701,6.18933302,104.4,104.33,52.0334403]
["bitfinex","SOLUSD",1644548585701,12.18933302,104.4,104.33,52.0334403]
["bitfinex","SOLUSD",1644548585902,6.18933302,104.4,104.33,52.0334403]
["bitfinex","SOLUSD",1644548586101,12.18933302,104.4,104.33,52.0334403]
["bitfinex","SOLUSD",1644548586903,7.39933302,104.4,104.33,52.0334403]
["bitfinex","SOLUSD",1644548587705,6.05114785,104.4,104.33,52.0334403]
["bitfinex","SOLUSD",1644548587906,0.05114785,104.4,104.33,52.0334403]
["bitfinex","SOLUSD",1644548588505,1.39933302,104.4,104.33,52.0334403]
["bitfinex","SOLUSD",1644548589310,0.05114785,104.4,104.33,58.0334403]
["bitfinex","SOLUSD",1644548589509,1.39933302,104.42,104.34,4.79]
["bitfinex","SOLUSD",1644548589707,0.05114785,104.4,104.36,14.3742]
["bitfinex","SOLUSD",1644548589908,1.39933302,104.44,104.36,14.3742]
["bitfinex","SOLUSD",1644548590209,0.05114785,104.42,104.37,35.201074]
["bitfinex","SOLUSD",1644548590408,6.05114785,104.43,104.37,35.201074]
["bitfinex","SOLUSD",1644548590611,1.39933302,104.43,104.37,35.451074]
["bitfinex","SOLUSD",1644548591012,7.39933302,104.43,104.37,35.451074]
["bitfinex","SOLUSD",1644548591209,0.05114785,104.43,104.37,49.825474]
["bitfinex","SOLUSD",1644548591514,0.05114785,104.43,104.37,60.614474]
["bitfinex","SOLUSD",1644548591709,1.39933302,104.45,104.37,60.614474]
["bitfinex","SOLUSD",1644548591909,1.39933302,104.45,104.37,62.49698675]
["bitfinex","SOLUSD",1644548591910,0.05114785,104.43,104.37,62.49698675]
["bitfinex","SOLUSD",1644548592308,0.05114785,104.43,104.37,60.614474]
["bitfinex","SOLUSD",1644548594512,0.05114785,104.43,104.37,55.825474]
["bitfinex","SOLUSD",1644548596714,0.05114785,104.45,104.37,55.825474]
["bitfinex","SOLUSD",1644548598215,0.05114785,104.45,104.37,60.613474]
["bitfinex","SOLUSD",1644548599416,0.05114785,104.46,104.37,60.613474]
["bitfinex","SOLUSD",1644548599817,0.05114785,104.46,104.4,14.3692]
["bitfinex","SOLUSD",1644548600018,31.02113302,104.47,104.4,14.3692]
["bitfinex","SOLUSD",1644548600218,31.02113302,104.47,104.4,14.6192]
["bitfinex","SOLUSD",1644548600616,31.02113302,104.47,104.4,14.3692]
["bitfinex","SOLUSD",1644548600819,31.02113302,104.47,104.4,0.25]
["bitfinex","SOLUSD",1644548601020,1.34818517,104.46,104.41,35.201074]
["bitfinex","SOLUSD",1644548601218,6.13518517,104.46,104.41,35.201074]
["bitfinex","SOLUSD",1644548602243,47.22021398,104.45,104.41,35.201074]
["bitfinex","SOLUSD",1644548602644,20.55913302,104.46,104.41,35.201074]
["bitfinex","SOLUSD",1644548602844,20.50798517,104.46,104.41,35.201074]
["bitfinex","SOLUSD",1644548603744,26.50798517,104.46,104.41,35.201074]
["bitfinex","SOLUSD",1644548604146,44.62451676,104.45,104.41,35.201074]
["bitfinex","SOLUSD",1644548604347,58.99881676,104.45,104.4,0.25]
["bitfinex","SOLUSD",1644548604544,60.34700193,104.45,104.38,37.7729]
["bitfinex","SOLUSD",1644548604743,0.05114785,104.44,104.38,37.7729]
["bitfinex","SOLUSD",1644548606246,0.05114785,104.44,104.39,34.97927683]
["bitfinex","SOLUSD",1644548606448,15.77363302,104.45,104.39,34.97927683]
["bitfinex","SOLUSD",1644548606647,15.77363302,104.45,104.39,35.22927683]
["bitfinex","SOLUSD",1644548607448,1.39933302,104.45,104.39,49.60177683]
["bitfinex","SOLUSD",1644548607948,1.39933302,104.46,104.39,49.60177683]
["bitfinex","SOLUSD",1644548608352,1.39933302,104.46,104.39,55.60177683]
["bitfinex","SOLUSD",1644548608551,6.0,104.46,104.39,55.60177683]
["bitfinex","SOLUSD",1644548608747,7.39933302,104.46,104.39,55.60177683]
["bitfinex","SOLUSD",1644548608947,1.34818517,104.46,104.39,55.60177683]
["bitfinex","SOLUSD",1644548609148,1.34818517,104.46,104.39,49.60177683]
["bitfinex","SOLUSD",1644548609347,1.34818517,104.46,104.39,55.60177683]
["bitfinex","SOLUSD",1644548610749,1.34818517,104.46,104.39,49.60177683]
["bitfinex","SOLUSD",1644548611151,1.39933302,104.46,104.39,55.60177683]
["bitfinex","SOLUSD",1644548611650,1.39933302,104.46,104.41,14.3689]
["bitfinex","SOLUSD",1644548611850,1.39933302,104.47,104.41,20.6189]
["bitfinex","SOLUSD",1644548612051,1.34818517,104.47,104.41,20.6189]
["bitfinex","SOLUSD",1644548612350,1.34818517,104.48,104.41,22.50141275]
["bitfinex","SOLUSD",1644548612550,1.34818517,104.48,104.42,41.08763473]
["bitfinex","SOLUSD",1644548612754,1.34818517,104.48,104.43,14.3642]
["bitfinex","SOLUSD",1644548612952,1.34818517,104.48,104.44,37.01099944]
["bitfinex","SOLUSD",1644548613755,1.34818517,104.47,104.44,37.01099944]
["bitfinex","SOLUSD",1644548613953,1.34818517,104.47,104.45,6.06439994]
["bitfinex","SOLUSD",1644548615153,1.34818517,104.47,104.46,37.06912881]
["bitfinex","SOLUSD",1644548616255,8.73720628,104.5,104.46,37.31912881]
["bitfinex","SOLUSD",1644548616456,2.73720628,104.51,104.47,6.06439994]
["bitfinex","SOLUSD",1644548616855,32.33885843,104.52,104.47,6.31439994]
["bitfinex","SOLUSD",1644548617060,24.8678,104.52,104.47,6.31439994]
["bitfinex","SOLUSD",1644548617259,24.8678,104.52,104.48,39.68132019]
["bitfinex","SOLUSD",1644548617861,2.73720628,104.53,104.48,39.68132019]
["bitfinex","SOLUSD",1644548618062,8.68605843,104.53,104.47,14.6116]
["bitfinex","SOLUSD",1644548618262,23.10050628,104.53,104.42,47.8811]
["bitfinex","SOLUSD",1644548618460,2.68605843,104.51,104.42,47.8811]
["bitfinex","SOLUSD",1644548618662,0.05114785,104.5,104.42,71.2668]
["bitfinex","SOLUSD",1644548619060,0.05114785,104.5,104.44,14.3658]
["bitfinex","SOLUSD",1644548619264,5.54620085,104.51,104.45,37.81582964]
["bitfinex","SOLUSD",1644548619461,0.05114785,104.5,104.45,37.81582964]
["bitfinex","SOLUSD",1644548619660,5.54620085,104.51,104.45,37.81582964]
["bitfinex","SOLUSD",1644548620362,19.91280085,104.51,104.45,37.81582964]
["bitfinex","SOLUSD",1644548620562,2.73720628,104.51,104.45,52.18032964]
["bitfinex","SOLUSD",1644548620762,4.83614785,104.51,104.45,37.81582964]
["bitfinex","SOLUSD",1644548620961,2.68605843,104.5,104.41,24.0446]
["bitfinex","SOLUSD",1644548621160,7.47105843,104.49,104.42,0.25]
["bitfinex","SOLUSD",1644548621860,13.47105843,104.49,104.42,42.61588781]
["bitfinex","SOLUSD",1644548622163,37.76565843,104.49,104.42,42.61588781]
["bitfinex","SOLUSD",1644548622361,33.03180628,104.49,104.42,42.36588781]
["bitfinex","SOLUSD",1644548622561,47.35035843,104.49,104.42,42.61588781]
["bitfinex","SOLUSD",1644548622763,44.6643,104.49,104.42,42.61588781]
["bitfinex","SOLUSD",1644548622960,44.6643,104.49,104.42,42.36588781]
["bitfinex","SOLUSD",1644548623364,47.35035843,104.49,104.42,42.61588781]
["bitfinex","SOLUSD",1644548624263,47.35035843,104.49,104.42,42.36588781]
["bitfinex","SOLUSD",1644548624462,30.2946,104.49,104.42,56.98438781]
["bitfinex","SOLUSD",1644548624663,24.2946,104.49,104.42,56.98438781]
["bitfinex","SOLUSD",1644548624862,30.2946,104.49,104.42,56.98438781]
["bitfinex","SOLUSD",1644548625063,6.0,104.49,104.42,56.98438781]
["bitfinex","SOLUSD",1644548625263,0.05114785,104.5,104.42,62.98438781]
["bitfinex","SOLUSD",1644548625466,0.05114785,104.5,104.45,14.364]
["bitfinex","SOLUSD",1644548625665,26.71465843,104.51,104.45,14.364]
["bitfinex","SOLUSD",1644548625865,26.71465843,104.51,104.45,14.614]
["bitfinex","SOLUSD",1644548626064,26.71465843,104.51,104.46,34.38456119]
["bitfinex","SOLUSD",1644548626670,24.0286,104.51,104.46,34.38456119]
["bitfinex","SOLUSD",1644548626868,24.0286,104.51,104.46,34.63456119]
["bitfinex","SOLUSD",1644548627695,30.0286,104.51,104.46,34.63456119]
["bitfinex","SOLUSD",1644548630073,30.0286,104.51,104.46,48.99766119]
["bitfinex","SOLUSD",1644548631281,6.0,104.51,104.46,48.99766119]
["bitfinex","SOLUSD",1644548631579,6.0,104.51,104.46,48.74766119]
["bitfinex","SOLUSD",1644548631782,2.73720628,104.52,104.46,48.99766119]
["bitfinex","SOLUSD",1644548631979,5.54699258,104.52,104.46,48.99766119]
["bitfinex","SOLUSD",1644548635299,11.54699258,104.52,104.46,48.99766119]
["bitfinex","SOLUSD",1644548635500,8.73720628,104.52,104.46,48.99766119]
["bitfinex","SOLUSD",1644548635999,6.05114785,104.52,104.46,48.99766119]
["bitfinex","SOLUSD",1644548636199,2.73720628,104.52,104.46,48.99766119]
["bitfinex","SOLUSD",1644548636600,2.73720628,104.53,104.46,48.99766119]
["bitfinex","SOLUSD",1644548636802,2.73720628,104.53,104.46,54.99766119]
["bitfinex","SOLUSD",1644548636803,2.68605843,104.53,104.46,54.99766119]
["bitfinex","SOLUSD",1644548637001,2.73720628,104.53,104.46,54.99766119]
["bitfinex","SOLUSD",1644548637201,2.73720628,104.53,104.46,48.99766119]
["bitfinex","SOLUSD",1644548637402,2.73720628,104.53,104.46,73.72826119]
["bitfinex","SOLUSD",1644548638108,2.73720628,104.53,104.46,79.72826119]
["bitfinex","SOLUSD",1644548639105,2.23720628,104.53,104.46,79.72826119]
["bitfinex","SOLUSD",1644548639308,0.05114785,104.53,104.46,79.72826119]
["bitfinex","SOLUSD",1644548639504,0.05114785,104.53,104.46,81.6098021]
["bitfinex","SOLUSD",1644548640407,2.86489699,104.55,104.49,14.3565]
["bitfinex","SOLUSD",1644548640607,2.86489699,104.55,104.5,41.6017543]
["bitfinex","SOLUSD",1644548640804,2.81374914,104.55,104.5,41.8517543]
["bitfinex","SOLUSD",1644548641005,2.81374914,104.55,104.5,41.6017543]
["bitfinex","SOLUSD",1644548641205,2.81374914,104.55,104.5,41.8517543]
["bitfinex","SOLUSD",1644548641809,2.81374914,104.55,104.5,56.2092543]
["bitfinex","SOLUSD",1644548642209,2.86489699,104.57,104.53,4.783399]
["bitfinex","SOLUSD",1644548642409,2.81374914,104.57,104.54,35.1486947]
["bitfinex","SOLUSD",1644548642608,8.81374914,104.57,104.54,35.1486947]
["bitfinex","SOLUSD",1644548642809,2.81374914,104.56,104.54,35.1486947]
["bitfinex","SOLUSD",1644548643410,2.81374914,104.56,104.55,3.03219997]
["bitfinex","SOLUSD",1644548643609,6.0,104.57,104.55,3.03219997]
["bitfinex","SOLUSD",1644548643810,22.8186,104.58,104.54,35.08850148]
["bitfinex","SOLUSD",1644548644213,2.77372473,104.57,104.54,35.08850148]
["bitfinex","SOLUSD",1644548644612,2.77372473,104.58,104.54,35.08850148]
["bitfinex","SOLUSD",1644548646216,8.77372473,104.58,104.54,35.08850148]
["bitfinex","SOLUSD",1644548646420,2.77372473,104.57,104.54,35.08850148]
["bitfinex","SOLUSD",1644548647417,3.03219997,104.56,104.54,35.08850148]
["bitfinex","SOLUSD",1644548647818,6.05114785,104.58,104.55,2.70600357]
["bitfinex","SOLUSD",1644548648018,6.0,104.58,104.55,2.70600357]
["bitfinex","SOLUSD",1644548648419,25.4849,104.59,104.55,2.70600357]
["bitfinex","SOLUSD",1644548648619,2.8047051,104.58,104.56,38.56955433]
["bitfinex","SOLUSD",1644548651423,2.8047051,104.58,104.52,14.3544]
["bitfinex","SOLUSD",1644548651624,8.85585295,104.58,104.52,14.3544]
["bitfinex","SOLUSD",1644548651825,6.05114785,104.58,104.52,14.6044]
["bitfinex","SOLUSD",1644548652227,0.05114785,104.58,104.52,14.6044]
["bitfinex","SOLUSD",1644548652425,2.76040717,104.58,104.53,40.64548633]
["bitfinex","SOLUSD",1644548652624,2.81155502,104.58,104.53,40.64548633]
["bitfinex","SOLUSD",1644548652825,2.76040717,104.58,104.53,40.89548633]
["bitfinex","SOLUSD",1644548654928,25.53604785,104.59,104.58,2.02070483]
["bitfinex","SOLUSD",1644548655128,25.4849,104.59,104.58,2.02070483]
["bitfinex","SOLUSD",1644548655627,11.13,104.59,104.58,2.02070483]
["bitfinex","SOLUSD",1644548656428,11.13,104.59,104.58,41.67978226]
["bitfinex","SOLUSD",1644548656725,11.13,104.59,104.58,4.72189005]
["bitfinex","SOLUSD",1644548657227,11.13,104.59,104.58,2.02070483]
["bitfinex","SOLUSD",1644548657627,6.0,104.59,104.58,5.0529048]
["bitfinex","SOLUSD",1644548658428,6.0,104.59,104.58,7.75409002]
["bitfinex","SOLUSD",1644548660638,6.0,104.59,104.58,2.02070483]
["bitfinex","SOLUSD",1644548661035,6.0,104.59,104.58,2.15576409]
["bitfinex","SOLUSD",1644548661236,6.0,104.59,104.58,5.18796406]
["bitfinex","SOLUSD",1644548662161,4.83114785,104.62,104.58,5.18796406]
["bitfinex","SOLUSD",1644548662363,0.05114785,104.62,104.58,5.18796406]
["bitfinex","SOLUSD",1644548662960,34.74104785,104.64,104.59,30.8388378]
["bitfinex","SOLUSD",1644548663159,0.05114785,104.63,104.59,30.8388378]
["bitfinex","SOLUSD",1644548663360,0.05114785,104.65,104.59,37.0888378]
["bitfinex","SOLUSD",1644548663560,0.05114785,104.65,104.59,31.0888378]
["bitfinex","SOLUSD",1644548663762,0.05114785,104.67,104.6,1.88151449]
["bitfinex","SOLUSD",1644548663958,0.05114785,104.7,104.6,26.53151449]
["bitfinex","SOLUSD",1644548664158,0.05114785,104.66,104.61,36.81921801]
["bitfinex","SOLUSD",1644548664361,0.05114785,104.7,104.61,44.9507325]
["bitfinex","SOLUSD",1644548664559,0.05114785,104.7,104.63,30.8388378]
["bitfinex","SOLUSD",1644548664760,36.45777647,104.69,104.63,30.8388378]
["bitfinex","SOLUSD",1644548664960,11.13,104.68,104.63,30.8388378]
["bitfinex","SOLUSD",1644548665163,15.907,104.68,104.6,24.65]
["bitfinex","SOLUSD",1644548665361,0.05114785,104.67,104.59,4.777]
["bitfinex","SOLUSD",1644548665660,11.18114785,104.67,104.58,2.02070483]
["bitfinex","SOLUSD",1644548665860,0.05114785,104.66,104.57,4.777]
["bitfinex","SOLUSD",1644548666061,38.14644785,104.66,104.58,38.4428]
["bitfinex","SOLUSD",1644548666262,84.05190939,104.66,104.59,38.72252095]
["bitfinex","SOLUSD",1644548666460,84.05190939,104.66,104.58,38.4428]
["bitfinex","SOLUSD",1644548666665,11.13,104.65,104.56,28.2022]
["bitfinex","SOLUSD",1644548666861,22.87274785,104.64,104.56,23.4232]
["bitfinex","SOLUSD",1644548667061,0.05114785,104.63,104.56,23.4232]
["bitfinex","SOLUSD",1644548667262,11.18114785,104.63,104.53,77.3504]
["bitfinex","SOLUSD",1644548667462,57.74514995,104.63,104.56,45.6480982]
["bitfinex","SOLUSD",1644548668264,57.74514995,104.63,104.56,45.8980982]
["bitfinex","SOLUSD",1644548668866,30.31084785,104.63,104.56,45.8980982]
["bitfinex","SOLUSD",1644548669865,74.38194785,104.63,104.56,45.8980982]
["bitfinex","SOLUSD",1644548670066,74.38194785,104.63,104.56,45.6480982]
["bitfinex","SOLUSD",1644548670268,74.38194785,104.63,104.56,69.3812982]
["bitfinex","SOLUSD",1644548670965,30.31084785,104.63,104.56,69.3812982]
["bitfinex","SOLUSD",1644548671167,11.18114785,104.63,104.56,83.7305982]
["bitfinex","SOLUSD",1644548671665,11.18114785,104.63,104.56,83.9805982]
["bitfinex","SOLUSD",1644548672968,0.05114785,104.63,104.56,83.9805982]
["bitfinex","SOLUSD",1644548673172,0.05114785,104.64,104.56,89.9805982]
["bitfinex","SOLUSD",1644548673767,0.05114785,104.64,104.56,83.9805982]
["bitfinex","SOLUSD",1644548674170,45.00670749,104.64,104.56,89.7305982]
["bitfinex","SOLUSD",1644548674368,40.5674417,104.62,104.56,69.3812982]
["bitfinex","SOLUSD",1644548674971,15.96114785,104.63,104.56,69.3812982]
["bitfinex","SOLUSD",1644548675172,25.4807,104.63,104.56,69.3812982]
["bitfinex","SOLUSD",1644548675377,25.53184785,104.63,104.56,69.6312982]
["bitfinex","SOLUSD",1644548675771,25.53184785,104.63,104.56,23.7332]
["bitfinex","SOLUSD",1644548675972,4.78,104.62,104.54,14.3517]
["bitfinex","SOLUSD",1644548676272,11.18114785,104.61,104.53,52.5772]
["bitfinex","SOLUSD",1644548676473,11.18114785,104.61,104.51,1.88083123]
["bitfinex","SOLUSD",1644548676474,11.18114785,104.61,104.5,4.781]
["bitfinex","SOLUSD",1644548676673,27.297,104.6,104.49,23.0567]
["bitfinex","SOLUSD",1644548676873,59.98040614,104.59,104.5,48.68886566]
["bitfinex","SOLUSD",1644548677073,0.05114785,104.58,104.5,48.68886566]
["bitfinex","SOLUSD",1644548677274,25.53804785,104.58,104.5,48.68886566]
["bitfinex","SOLUSD",1644548677474,50.25174785,104.58,104.5,48.68886566]
["bitfinex","SOLUSD",1644548677876,50.25174785,104.58,104.5,48.93886566]
["bitfinex","SOLUSD",1644548678174,41.49963942,104.57,104.5,48.93886566]
["bitfinex","SOLUSD",1644548678381,50.25174785,104.58,104.5,48.93886566]
["bitfinex","SOLUSD",1644548678674,35.89484785,104.58,104.5,63.29536566]
["bitfinex","SOLUSD",1644548679574,11.18114785,104.58,104.5,63.29536566]
["bitfinex","SOLUSD",1644548680775,44.04530021,104.57,104.5,63.29536566]
["bitfinex","SOLUSD",1644548680978,48.82730021,104.57,104.5,63.29536566]
["bitfinex","SOLUSD",1644548681181,71.69020021,104.57,104.5,63.29536566]
["bitfinex","SOLUSD",1644548682176,27.6449,104.57,104.5,63.29536566]
["bitfinex","SOLUSD",1644548682377,4.782,104.57,104.5,63.29536566]
["bitfinex","SOLUSD",1644548683180,11.18114785,104.58,104.5,68.07836566]
["bitfinex","SOLUSD",1644548683781,46.20191225,104.57,104.5,68.07836566]
["bitfinex","SOLUSD",1644548683981,50.98391225,104.57,104.5,48.93886566]
["bitfinex","SOLUSD",1644548684381,50.98391225,104.57,104.49,37.4145]
["bitfinex","SOLUSD",1644548684581,11.18114785,104.56,104.48,4.783]
["bitfinex","SOLUSD",1644548684782,19.1454,104.55,104.47,22.969]
["bitfinex","SOLUSD",1644548684981,11.13,104.54,104.47,22.969]
["bitfinex","SOLUSD",1644548685182,4.784,104.53,104.47,22.969]
["bitfinex","SOLUSD",1644548685382,41.68406195,104.53,104.47,71.42083968]
["bitfinex","SOLUSD",1644548686383,41.68406195,104.53,104.47,71.67083968]
["bitfinex","SOLUSD",1644548686883,56.04806195,104.53,104.47,71.67083968]
["bitfinex","SOLUSD",1644548688683,56.04806195,104.53,104.47,71.42083968]
["bitfinex","SOLUSD",1644548688983,51.26406195,104.53,104.47,71.42083968]
["bitfinex","SOLUSD",1644548689482,51.26406195,104.53,104.47,22.969]
["bitfinex","SOLUSD",1644548689683,11.13,104.52,104.47,22.969]
["bitfinex","SOLUSD",1644548689885,25.4963,104.52,104.46,23.6365]
["bitfinex","SOLUSD",1644548690484,25.4963,104.52,104.47,47.70806046]
["bitfinex","SOLUSD",1644548693291,25.4963,104.52,104.46,23.6365]
["bitfinex","SOLUSD",1644548693489,30.2813,104.52,104.46,23.8865]
["bitfinex","SOLUSD",1644548694290,30.2813,104.52,104.46,69.11821816]
["bitfinex","SOLUSD",1644548694490,34.94347862,104.51,104.46,69.11821816]
["bitfinex","SOLUSD",1644548695515,30.2813,104.52,104.46,69.11821816]
["bitfinex","SOLUSD",1644548695713,25.4963,104.52,104.46,69.11821816]
["bitfinex","SOLUSD",1644548696315,11.13,104.52,104.46,68.86821816]
["bitfinex","SOLUSD",1644548696512,11.13,104.52,104.46,69.11821816]
["bitfinex","SOLUSD",1644548697915,7.837,104.53,104.46,69.11821816]
["bitfinex","SOLUSD",1644548698214,7.837,104.53,104.46,70.99900707]
["bitfinex","SOLUSD",1644548698416,7.837,104.53,104.46,76.99900707]
["bitfinex","SOLUSD",1644548698614,54.3876676,104.53,104.46,76.99900707]
["bitfinex","SOLUSD",1644548698816,54.3876676,104.53,104.46,89.47981816]
["bitfinex","SOLUSD",1644548699415,7.837,104.53,104.46,83.47981816]
["bitfinex","SOLUSD",1644548700316,18.967,104.53,104.46,69.11821816]
["bitfinex","SOLUSD",1644548700516,38.57717754,104.52,104.46,23.8865]
["bitfinex","SOLUSD",1644548700722,54.49117754,104.52,104.46,23.8865]
["bitfinex","SOLUSD",1644548700918,49.70717754,104.52,104.46,23.8865]
["bitfinex","SOLUSD",1644548701320,49.70717754,104.52,104.46,23.6365]
["bitfinex","SOLUSD",1644548701619,49.70717754,104.52,104.46,58.536887]
["bitfinex","SOLUSD",1644548702618,11.13,104.52,104.46,58.536887]
["bitfinex","SOLUSD",1644548702819,11.13,104.52,104.46,58.786887]
["bitfinex","SOLUSD",1644548703019,7.837,104.53,104.46,60.66767591]
["bitfinex","SOLUSD",1644548703619,7.837,104.53,104.46,58.786887]
["bitfinex","SOLUSD",1644548703820,46.92163807,104.54,104.46,73.148887]
["bitfinex","SOLUSD",1644548704220,46.92163807,104.54,104.46,79.148887]
["bitfinex","SOLUSD",1644548705121,42.13763807,104.54,104.46,79.148887]
["bitfinex","SOLUSD",1644548706124,56.49963807,104.54,104.46,79.148887]
["bitfinex","SOLUSD",1644548706322,56.49963807,104.54,104.46,73.148887]
["bitfinex","SOLUSD",1644548707428,4.784,104.53,104.46,73.148887]
["bitfinex","SOLUSD",1644548707628,56.49963807,104.54,104.46,73.148887]
["bitfinex","SOLUSD",1644548708331,56.49963807,104.54,104.46,79.148887]
["bitfinex","SOLUSD",1644548708528,56.49963807,104.54,104.46,73.148887]
["bitfinex","SOLUSD",1644548708930,4.784,104.53,104.46,73.148887]
["bitfinex","SOLUSD",1644548709431,27.3775,104.53,104.46,73.148887]
["bitfinex","SOLUSD",1644548710232,22.5935,104.53,104.46,73.148887]
["bitfinex","SOLUSD",1644548710434,56.49963807,104.54,104.46,73.148887]
["bitfinex","SOLUSD",1644548711235,56.49963807,104.54,104.46,79.148887]
["bitfinex","SOLUSD",1644548711435,42.13763807,104.54,104.46,79.148887]
["bitfinex","SOLUSD",1644548711633,25.4907,104.55,104.46,79.148887]
["bitfinex","SOLUSD",1644548712435,11.13,104.55,104.46,79.148887]
["bitfinex","SOLUSD",1644548712834,11.13,104.55,104.48,32.75766881]
["bitfinex","SOLUSD",1644548713035,11.13,104.55,104.48,47.11666881]
["bitfinex","SOLUSD",1644548713236,11.13,104.55,104.48,47.36666881]
["bitfinex","SOLUSD",1644548713836,34.392,104.55,104.48,53.36666881]
["bitfinex","SOLUSD",1644548714038,34.392,104.55,104.48,47.36666881]
["bitfinex","SOLUSD",1644548714637,11.13,104.55,104.48,47.36666881]
["bitfinex","SOLUSD",1644548714836,11.13,104.55,104.48,53.36666881]
["bitfinex","SOLUSD",1644548715037,11.13,104.55,104.48,47.36666881]
["bitfinex","SOLUSD",1644548715637,35.59,104.55,104.48,47.36666881]
["bitfinex","SOLUSD",1644548716238,35.59,104.55,104.48,53.36666881]
["bitfinex","SOLUSD",1644548716441,45.92837711,104.54,104.48,53.36666881]
["bitfinex","SOLUSD",1644548716842,45.92837711,104.54,104.48,47.36666881]
["bitfinex","SOLUSD",1644548717941,24.46,104.55,104.48,47.36666881]
["bitfinex","SOLUSD",1644548718946,65.55445052,104.55,104.48,53.36666881]
["bitfinex","SOLUSD",1644548719544,41.09445052,104.55,104.48,53.36666881]
["bitfinex","SOLUSD",1644548720348,41.09445052,104.55,104.48,47.36666881]
["bitfinex","SOLUSD",1644548720748,41.09445052,104.55,104.48,53.36666881]
["bitfinex","SOLUSD",1644548721247,41.09445052,104.55,104.48,47.36666881]
["bitfinex","SOLUSD",1644548721649,41.09445052,104.55,104.48,53.36666881]
["bitfinex","SOLUSD",1644548722646,41.09445052,104.55,104.48,20.359]
["bitfinex","SOLUSD",1644548722847,82.83215052,104.55,104.48,6.0]
["bitfinex","SOLUSD",1644548723047,93.96215052,104.55,104.46,47.2709]
["bitfinex","SOLUSD",1644548723848,93.96215052,104.55,104.46,91.86159841]
["bitfinex","SOLUSD",1644548724249,93.96215052,104.55,104.46,92.11159841]
["bitfinex","SOLUSD",1644548724448,93.96215052,104.55,104.46,98.11159841]
["bitfinex","SOLUSD",1644548724649,93.96215052,104.55,104.46,97.86159841]
["bitfinex","SOLUSD",1644548724848,93.96215052,104.55,104.46,106.22389841]
["bitfinex","SOLUSD",1644548725752,93.96215052,104.55,104.46,106.47389841]
["bitfinex","SOLUSD",1644548726353,89.17815052,104.55,104.46,106.47389841]
["bitfinex","SOLUSD",1644548728759,89.17815052,104.55,104.46,112.47389841]
["bitfinex","SOLUSD",1644548729578,89.17815052,104.55,104.46,106.47389841]
["bitfinex","SOLUSD",1644548729778,89.17815052,104.55,104.46,112.47389841]
["bitfinex","SOLUSD",1644548731781,89.17815052,104.55,104.46,106.22389841]
["bitfinex","SOLUSD",1644548732078,89.17815052,104.55,104.44,4.784]
["bitfinex","SOLUSD",1644548732278,14.3667,104.51,104.43,24.7195]
["bitfinex","SOLUSD",1644548732479,23.8458,104.5,104.43,24.7195]
["bitfinex","SOLUSD",1644548732978,67.96742779,104.5,104.44,38.83935957]
["bitfinex","SOLUSD",1644548733580,67.96742779,104.5,104.44,39.08935957]
["bitfinex","SOLUSD",1644548733880,67.96742779,104.5,104.44,38.83935957]
["bitfinex","SOLUSD",1644548734281,67.96742779,104.5,104.44,39.08935957]
["bitfinex","SOLUSD",1644548734479,23.8458,104.5,104.44,39.08935957]
["bitfinex","SOLUSD",1644548736682,23.8458,104.5,104.44,53.45485957]
["bitfinex","SOLUSD",1644548737889,23.8458,104.5,104.44,58.23985957]
["bitfinex","SOLUSD",1644548738088,1.36013509,104.52,104.44,58.23985957]
["bitfinex","SOLUSD",1644548738296,4.785,104.54,104.47,14.3607]
["bitfinex","SOLUSD",1644548738297,6.14513509,104.54,104.47,14.3607]
["bitfinex","SOLUSD",1644548738488,1.36013509,104.54,104.47,14.3607]
["bitfinex","SOLUSD",1644548738688,1.36013509,104.54,104.48,52.55199624]
["bitfinex","SOLUSD",1644548738888,1.36013509,104.55,104.48,52.80199624]
["bitfinex","SOLUSD",1644548739089,1.36013509,104.56,104.48,106.65699624]
["bitfinex","SOLUSD",1644548739489,1.36013509,104.56,104.49,14.3581]
["bitfinex","SOLUSD",1644548739891,1.36013509,104.57,104.49,20.6081]
["bitfinex","SOLUSD",1644548740090,1.36013509,104.57,104.5,23.3403]
["bitfinex","SOLUSD",1644548740290,1.41102273,104.57,104.5,77.4352]
["bitfinex","SOLUSD",1644548740490,1.36013509,104.57,104.51,37.9240625]
["bitfinex","SOLUSD",1644548740893,1.41102273,104.57,104.51,44.1740625]
["bitfinex","SOLUSD",1644548741093,1.41102273,104.58,104.51,44.1740625]
["bitfinex","SOLUSD",1644548741296,1.41102273,104.58,104.51,48.9560625]
["bitfinex","SOLUSD",1644548741691,1.41102273,104.58,104.52,14.3535]
["bitfinex","SOLUSD",1644548741891,1.41102273,104.58,104.53,29.73399331]
["bitfinex","SOLUSD",1644548742093,1.36013509,104.58,104.53,29.73399331]
["bitfinex","SOLUSD",1644548742294,1.36013509,104.58,104.53,29.98399331]
["bitfinex","SOLUSD",1644548742493,6.19302273,104.59,104.53,29.98399331]
["bitfinex","SOLUSD",1644548742692,1.41102273,104.59,104.53,29.98399331]
["bitfinex","SOLUSD",1644548743692,1.41102273,104.59,104.53,44.33719331]
["bitfinex","SOLUSD",1644548743895,49.50010301,104.59,104.53,44.33719331]
["bitfinex","SOLUSD",1644548745196,48.13996792,104.59,104.53,44.33719331]
["bitfinex","SOLUSD",1644548746395,0.05088764,104.59,104.53,44.33719331]
["bitfinex","SOLUSD",1644548746596,6.19202273,104.6,104.53,44.33719331]
["bitfinex","SOLUSD",1644548746799,1.41102273,104.6,104.53,50.33719331]
["bitfinex","SOLUSD",1644548747097,1.41102273,104.61,104.53,50.33719331]
["bitfinex","SOLUSD",1644548747898,0.05088764,104.61,104.53,50.33719331]
["bitfinex","SOLUSD",1644548748099,1.41102273,104.62,104.54,4.781]
["bitfinex","SOLUSD",1644548748300,0.05088764,104.6,104.56,14.3489]
["bitfinex","SOLUSD",1644548748499,1.36013509,104.62,104.57,29.73399331]
["bitfinex","SOLUSD",1644548748500,1.41102273,104.62,104.57,29.73399331]
["bitfinex","SOLUSD",1644548748999,1.41102273,104.62,104.57,29.98399331]
["bitfinex","SOLUSD",1644548749200,0.05088764,104.62,104.57,29.98399331]
["bitfinex","SOLUSD",1644548750102,0.05088764,104.62,104.56,14.3489]
["bitfinex","SOLUSD",1644548750301,0.05088764,104.62,104.51,14.3041]
["bitfinex","SOLUSD",1644548750302,4.78,104.61,104.51,47.838]
["bitfinex","SOLUSD",1644548750502,0.05088764,104.6,104.52,24.1161]
["bitfinex","SOLUSD",1644548750802,15.96288764,104.6,104.52,30.1161]
["bitfinex","SOLUSD",1644548751202,52.46578929,104.6,104.53,34.81564532]
["bitfinex","SOLUSD",1644548751404,11.18088764,104.6,104.53,49.16804532]
["bitfinex","SOLUSD",1644548752004,0.05088764,104.61,104.53,49.16804532]
["bitfinex","SOLUSD",1644548752206,0.05088764,104.61,104.53,49.41804532]
["bitfinex","SOLUSD",1644548752604,0.05088764,104.61,104.53,55.41804532]
["bitfinex","SOLUSD",1644548753205,4.781,104.6,104.53,34.81564532]
["bitfinex","SOLUSD",1644548753406,55.31283157,104.6,104.53,34.81564532]
["bitfinex","SOLUSD",1644548753605,55.31283157,104.6,104.5,29.2617]
["bitfinex","SOLUSD",1644548753804,4.83188764,104.59,104.52,0.25]
["bitfinex","SOLUSD",1644548754007,15.96188764,104.59,104.52,0.25]
["bitfinex","SOLUSD",1644548754605,47.12814408,104.58,104.52,0.25]
["bitfinex","SOLUSD",1644548754804,61.53573172,104.58,104.51,46.38513211]
["bitfinex","SOLUSD",1644548755305,61.53573172,104.58,104.51,46.13513211]
["bitfinex","SOLUSD",1644548755508,72.66573172,104.58,104.51,46.13513211]
["bitfinex","SOLUSD",1644548756413,72.66573172,104.58,104.51,52.13513211]
["bitfinex","SOLUSD",1644548756707,72.66573172,104.58,104.51,46.13513211]
["bitfinex","SOLUSD",1644548756909,72.66573172,104.58,104.51,46.38513211]
["bitfinex","SOLUSD",1644548758311,72.66573172,104.58,104.51,52.38513211]
["bitfinex","SOLUSD",1644548758511,72.66573172,104.58,104.51,46.13513211]
["bitfinex","SOLUSD",1644548759319,72.66573172,104.58,104.51,52.13513211]
["bitfinex","SOLUSD",1644548759619,72.66573172,104.58,104.51,46.13513211]
["bitfinex","SOLUSD",1644548760221,72.66573172,104.58,104.51,46.38513211]
["bitfinex","SOLUSD",1644548760821,72.66573172,104.58,104.51,65.52273211]
["bitfinex","SOLUSD",1644548761023,72.61484408,104.58,104.51,65.52273211]
["bitfinex","SOLUSD",1644548761222,58.25814408,104.58,104.51,65.52273211]
["bitfinex","SOLUSD",1644548761425,47.17903172,104.58,104.51,65.52273211]
["bitfinex","SOLUSD",1644548761621,47.17903172,104.58,104.51,71.52273211]
["bitfinex","SOLUSD",1644548761822,0.05088764,104.59,104.52,19.1359]
["bitfinex","SOLUSD",1644548762025,0.05088764,104.59,104.52,42.9815]
["bitfinex","SOLUSD",1644548762222,0.05088764,104.59,104.52,49.2315]
["bitfinex","SOLUSD",1644548762830,0.05088764,104.59,104.53,21.5229237]
["bitfinex","SOLUSD",1644548763032,85.35555898,104.6,104.53,21.5229237]
["bitfinex","SOLUSD",1644548763235,85.35555898,104.6,104.53,36.1260237]
["bitfinex","SOLUSD",1644548763534,47.66708764,104.6,104.53,36.1260237]
["bitfinex","SOLUSD",1644548764334,47.66708764,104.6,104.53,42.1260237]
["bitfinex","SOLUSD",1644548764735,47.66708764,104.6,104.53,36.1260237]
["bitfinex","SOLUSD",1644548765032,42.53621287,104.59,104.53,36.1260237]
["bitfinex","SOLUSD",1644548765237,42.53621287,104.59,104.53,6.25]
["bitfinex","SOLUSD",1644548765432,42.53621287,104.59,104.53,0.25]
["bitfinex","SOLUSD",1644548765835,42.53621287,104.59,104.52,38.45]
["bitfinex","SOLUSD",1644548766335,42.53621287,104.59,104.52,61.32160914]
["bitfinex","SOLUSD",1644548767134,47.31821287,104.59,104.52,61.07160914]
["bitfinex","SOLUSD",1644548767434,48.67834796,104.59,104.52,61.07160914]
["bitfinex","SOLUSD",1644548767635,42.58086656,104.57,104.52,61.07160914]
["bitfinex","SOLUSD",1644548768237,42.58086656,104.57,104.52,61.32160914]
["bitfinex","SOLUSD",1644548768635,42.58086656,104.57,104.52,24.0956]
["bitfinex","SOLUSD",1644548769236,43.94100165,104.57,104.52,24.0956]
["bitfinex","SOLUSD",1644548769638,43.94100165,104.57,104.52,71.760412]
["bitfinex","SOLUSD",1644548769838,42.58086656,104.57,104.52,71.760412]
["bitfinex","SOLUSD",1644548770240,42.58086656,104.57,104.53,14.3559]
["bitfinex","SOLUSD",1644548771640,43.94100165,104.57,104.53,14.3559]
["bitfinex","SOLUSD",1644548774642,58.29840165,104.57,104.53,14.3559]
["bitfinex","SOLUSD",1644548774843,43.94100165,104.57,104.53,14.3559]
["bitfinex","SOLUSD",1644548776551,43.94100165,104.57,104.53,34.63723118]
["bitfinex","SOLUSD",1644548776747,1.36013509,104.57,104.53,34.63723118]
["bitfinex","SOLUSD",1644548777851,1.41102273,104.58,104.53,34.63723118]
["bitfinex","SOLUSD",1644548778051,1.41102273,104.59,104.53,34.88723118]
["bitfinex","SOLUSD",1644548778252,1.36013509,104.59,104.53,34.88723118]
["bitfinex","SOLUSD",1644548778449,95.97577076,104.6,104.53,34.88723118]
["bitfinex","SOLUSD",1644548778650,95.92488312,104.6,104.53,63.13323118]
["bitfinex","SOLUSD",1644548778850,95.92488312,104.6,104.53,69.13323118]
["bitfinex","SOLUSD",1644548779351,48.97633509,104.6,104.53,69.13323118]
["bitfinex","SOLUSD",1644548779751,48.97633509,104.6,104.53,63.13323118]
["bitfinex","SOLUSD",1644548780851,48.97633509,104.6,104.53,69.13323118]
["bitfinex","SOLUSD",1644548781051,48.97633509,104.6,104.53,63.13323118]
["bitfinex","SOLUSD",1644548781480,1.36013509,104.59,104.53,63.13323118]
["bitfinex","SOLUSD",1644548781653,1.41102273,104.59,104.53,58.35223118]
["bitfinex","SOLUSD",1644548782954,0.05088764,104.59,104.53,58.35223118]
["bitfinex","SOLUSD",1644548783157,49.02722273,104.6,104.53,64.35223118]
["bitfinex","SOLUSD",1644548783554,49.02722273,104.6,104.53,58.35223118]
["bitfinex","SOLUSD",1644548783755,49.02722273,104.6,104.53,64.35223118]
["bitfinex","SOLUSD",1644548784159,49.02722273,104.6,104.53,58.35223118]
["bitfinex","SOLUSD",1644548784657,49.02722273,104.6,104.53,64.35223118]
["bitfinex","SOLUSD",1644548784858,49.02722273,104.6,104.53,58.35223118]
["bitfinex","SOLUSD",1644548785761,53.80822273,104.6,104.53,58.35223118]
["bitfinex","SOLUSD",1644548786162,6.19202273,104.6,104.53,58.35223118]
["bitfinex","SOLUSD",1644548786360,6.19202273,104.6,104.53,58.10223118]
["bitfinex","SOLUSD",1644548786761,1.41102273,104.6,104.53,58.10223118]
["bitfinex","SOLUSD",1644548786960,25.73792273,104.6,104.53,58.10223118]
["bitfinex","SOLUSD",1644548787861,25.73792273,104.6,104.53,58.35223118]
["bitfinex","SOLUSD",1644548788264,41.2920056,104.59,104.53,58.35223118]
["bitfinex","SOLUSD",1644548788864,41.2920056,104.59,104.53,58.10223118]
["bitfinex","SOLUSD",1644548789063,42.65214069,104.59,104.53,37.8209]
["bitfinex","SOLUSD",1644548789263,1.36013509,104.58,104.53,37.8209]
["bitfinex","SOLUSD",1644548789461,6.14213509,104.58,104.53,37.8209]
["bitfinex","SOLUSD",1644548789662,6.14213509,104.58,104.53,14.3559]
["bitfinex","SOLUSD",1644548790065,48.26299792,104.57,104.53,14.3559]
["bitfinex","SOLUSD",1644548791666,62.62009792,104.57,104.52,14.3578]
["bitfinex","SOLUSD",1644548791968,6.14213509,104.56,104.48,24.6023]
["bitfinex","SOLUSD",1644548792167,11.13,104.55,104.48,0.024]
["bitfinex","SOLUSD",1644548792369,6.14413509,104.54,104.44,1.36013407]
["bitfinex","SOLUSD",1644548792566,6.14413509,104.54,104.46,0.024]
["bitfinex","SOLUSD",1644548792867,1.36013509,104.55,104.46,14.3634]
["bitfinex","SOLUSD",1644548793066,25.4892,104.56,104.47,4.808]
["bitfinex","SOLUSD",1644548793067,1.36013509,104.56,104.47,4.808]
["bitfinex","SOLUSD",1644548793367,1.36013509,104.56,104.48,23.2191]
["bitfinex","SOLUSD",1644548793566,1.36013509,104.56,104.49,0.024]
["bitfinex","SOLUSD",1644548793767,42.32178159,104.56,104.49,25.13131375]
["bitfinex","SOLUSD",1644548794166,42.32178159,104.56,104.49,31.38131375]
["bitfinex","SOLUSD",1644548794771,47.10478159,104.56,104.49,45.73801375]
["bitfinex","SOLUSD",1644548794969,47.10478159,104.56,104.49,39.73801375]
["bitfinex","SOLUSD",1644548795770,25.74213509,104.57,104.49,39.73801375]
["bitfinex","SOLUSD",1644548795972,25.74213509,104.57,104.5,22.6596]
["bitfinex","SOLUSD",1644548796172,25.74213509,104.57,104.52,14.3565]
["bitfinex","SOLUSD",1644548796798,42.67445672,104.56,104.52,14.3565]
["bitfinex","SOLUSD",1644548797001,25.74213509,104.57,104.52,14.3565]
["bitfinex","SOLUSD",1644548798096,38.77465053,104.56,104.52,14.3565]
["bitfinex","SOLUSD",1644548798599,25.74213509,104.57,104.52,14.3565]
["bitfinex","SOLUSD",1644548798998,1.41102273,104.58,104.52,14.6065]
["bitfinex","SOLUSD",1644548799198,0.05088764,104.58,104.52,42.9295]
["bitfinex","SOLUSD",1644548799397,1.41102273,104.59,104.53,32.01970471]
["bitfinex","SOLUSD",1644548799597,0.05088764,104.58,104.55,49.03728183]
["bitfinex","SOLUSD",1644548799799,0.05088764,104.59,104.55,55.28728183]
["bitfinex","SOLUSD",1644548799998,0.05088764,104.6,104.55,55.28728183]
["bitfinex","SOLUSD",1644548800197,1.36013509,104.61,104.55,55.28728183]
["bitfinex","SOLUSD",1644548800401,0.05088764,104.6,104.55,55.28728183]
["bitfinex","SOLUSD",1644548800599,1.41102273,104.61,104.55,55.28728183]
["bitfinex","SOLUSD",1644548800901,1.36013509,104.61,104.55,55.28728183]
["bitfinex","SOLUSD",1644548801102,1.41102273,104.61,104.55,55.28728183]
["bitfinex","SOLUSD",1644548801298,0.05088764,104.61,104.55,79.38038183]
["bitfinex","SOLUSD",1644548801599,41.77680381,104.62,104.55,79.38038183]
["bitfinex","SOLUSD",1644548801800,0.05088764,104.61,104.55,73.38038183]
["bitfinex","SOLUSD",1644548802001,46.55780381,104.62,104.55,73.38038183]
["bitfinex","SOLUSD",1644548802299,46.55780381,104.62,104.55,38.4423]
["bitfinex","SOLUSD",1644548802499,1.36013509,104.61,104.55,38.4423]
["bitfinex","SOLUSD",1644548802701,4.781,104.6,104.55,38.4423]
["bitfinex","SOLUSD",1644548803304,44.88699006,104.6,104.55,83.78945209]
["bitfinex","SOLUSD",1644548803903,40.10599006,104.6,104.55,84.03945209]
["bitfinex","SOLUSD",1644548804102,40.10599006,104.6,104.55,38.6923]
["bitfinex","SOLUSD",1644548805702,40.10599006,104.6,104.55,14.5992]
["bitfinex","SOLUSD",1644548805905,1.36013509,104.59,104.54,14.3543]
["bitfinex","SOLUSD",1644548806102,6.14113509,104.59,104.54,14.3543]
["bitfinex","SOLUSD",1644548806304,1.36013509,104.58,104.54,14.3543]
["bitfinex","SOLUSD",1644548806706,48.25997033,104.57,104.54,13.8543]
["bitfinex","SOLUSD",1644548808207,48.25997033,104.57,104.55,6.06439994]
["bitfinex","SOLUSD",1644548808407,1.36013509,104.58,104.55,6.06439994]
["bitfinex","SOLUSD",1644548808607,1.36013509,104.59,104.55,6.06439994]
["bitfinex","SOLUSD",1644548809409,38.42329855,104.58,104.55,6.06439994]
["bitfinex","SOLUSD",1644548811112,1.36013509,104.58,104.55,6.06439994]
["bitfinex","SOLUSD",1644548811813,1.36013509,104.59,104.55,6.06439994]
["bitfinex","SOLUSD",1644548812214,48.17835087,104.59,104.55,6.06439994]
["bitfinex","SOLUSD",1644548812816,1.36013509,104.59,104.55,20.41739994]
["bitfinex","SOLUSD",1644548813217,1.36013509,104.6,104.55,20.41739994]
["bitfinex","SOLUSD",1644548813418,1.36013509,104.6,104.55,45.32919994]
["bitfinex","SOLUSD",1644548813619,1.41102273,104.6,104.55,45.32919994]
["bitfinex","SOLUSD",1644548813819,44.50806441,104.6,104.55,45.32919994]
["bitfinex","SOLUSD",1644548814616,44.50806441,104.6,104.55,45.07919994]
["bitfinex","SOLUSD",1644548814918,44.50806441,104.6,104.55,45.32919994]
["bitfinex","SOLUSD",1644548815717,44.50806441,104.6,104.55,45.07919994]
["bitfinex","SOLUSD",1644548815917,44.50806441,104.6,104.55,45.32919994]
["bitfinex","SOLUSD",1644548817018,1.36013509,104.6,104.55,45.32919994]
["bitfinex","SOLUSD",1644548817219,1.41102273,104.61,104.55,51.32919994]
["bitfinex","SOLUSD",1644548817419,1.36013509,104.61,104.56,4.781]
["bitfinex","SOLUSD",1644548817623,1.41102273,104.61,104.57,14.3465]
["bitfinex","SOLUSD",1644548817829,1.36013509,104.62,104.57,14.5965]
["bitfinex","SOLUSD",1644548818123,1.36013509,104.62,104.58,26.28510411]
["bitfinex","SOLUSD",1644548818320,1.36013509,104.63,104.58,32.53510411]
["bitfinex","SOLUSD",1644548818520,1.36013509,104.64,104.58,32.53510411]
["bitfinex","SOLUSD",1644548818823,0.05088764,104.63,104.59,4.779]
["bitfinex","SOLUSD",1644548819022,0.05088764,104.64,104.59,4.779]
["bitfinex","SOLUSD",1644548819222,0.05088764,104.65,104.59,11.029]
["bitfinex","SOLUSD",1644548819620,1.41102273,104.65,104.59,11.029]
["bitfinex","SOLUSD",1644548819822,1.41102273,104.65,104.59,25.3732]
["bitfinex","SOLUSD",1644548822222,0.05088764,104.65,104.59,25.3732]
["bitfinex","SOLUSD",1644548822823,0.05088764,104.65,104.59,24.8732]
["bitfinex","SOLUSD",1644548823528,0.05088764,104.65,104.59,24.6232]
["bitfinex","SOLUSD",1644548823725,0.05088764,104.65,104.59,18.6232]
["bitfinex","SOLUSD",1644548823928,1.41102273,104.65,104.59,14.3442]
["bitfinex","SOLUSD",1644548824426,1.36013509,104.64,104.59,14.3442]
["bitfinex","SOLUSD",1644548824626,6.13913509,104.64,104.59,14.3442]
["bitfinex","SOLUSD",1644548824825,4.779,104.64,104.59,14.3442]
["bitfinex","SOLUSD",1644548825125,6.13913509,104.64,104.59,14.3442]
["bitfinex","SOLUSD",1644548825726,1.36013509,104.64,104.59,14.3442]
["bitfinex","SOLUSD",1644548826127,12.49013509,104.64,104.59,14.3442]
["bitfinex","SOLUSD",1644548829632,17.26913509,104.64,104.59,14.3442]
["bitfinex","SOLUSD",1644548831252,17.26913509,104.64,104.59,14.5942]
["bitfinex","SOLUSD",1644548831450,15.909,104.64,104.59,14.5942]
["bitfinex","SOLUSD",1644548831951,1.41102273,104.65,104.59,14.5942]
["bitfinex","SOLUSD",1644548832952,12.54102273,104.65,104.59,14.5942]
["bitfinex","SOLUSD",1644548835455,26.88742273,104.65,104.59,14.5942]
["bitfinex","SOLUSD",1644548835953,25.43033508,104.65,104.59,14.5942]
["bitfinex","SOLUSD",1644548836555,25.43033508,104.65,104.59,14.3442]
["bitfinex","SOLUSD",1644548836756,25.43033508,104.65,104.58,14.3489]
["bitfinex","SOLUSD",1644548836957,14.3497,104.63,104.58,14.3489]
["bitfinex","SOLUSD",1644548837157,25.4797,104.63,104.58,14.3489]
["bitfinex","SOLUSD",1644548837357,25.4797,104.63,104.56,22.9177]
["bitfinex","SOLUSD",1644548837558,35.15458496,104.62,104.54,52.6125]
["bitfinex","SOLUSD",1644548837764,51.06458496,104.62,104.54,47.8335]
["bitfinex","SOLUSD",1644548837960,51.06458496,104.62,104.55,14.353]
["bitfinex","SOLUSD",1644548838158,46.28458496,104.62,104.55,14.353]
["bitfinex","SOLUSD",1644548838758,60.63648496,104.62,104.55,14.353]
["bitfinex","SOLUSD",1644548838960,65.41648496,104.62,104.55,14.353]
["bitfinex","SOLUSD",1644548839463,65.41648496,104.62,104.54,14.354]
["bitfinex","SOLUSD",1644548840160,89.61688496,104.62,104.54,14.354]
["bitfinex","SOLUSD",1644548842662,2.39529357,104.61,104.53,19.1366]
["bitfinex","SOLUSD",1644548842865,15.911,104.6,104.53,4.781]
["bitfinex","SOLUSD",1644548843062,14.3572,104.58,104.53,4.781]
["bitfinex","SOLUSD",1644548843262,36.68439079,104.57,104.53,4.781]
["bitfinex","SOLUSD",1644548843463,36.68439079,104.57,104.51,22.9194]
["bitfinex","SOLUSD",1644548843667,36.68439079,104.57,104.52,14.3569]
["bitfinex","SOLUSD",1644548843865,47.81439079,104.57,104.52,14.3569]
["bitfinex","SOLUSD",1644548844266,62.17219079,104.57,104.5,40.9343917]
["bitfinex","SOLUSD",1644548844467,62.17219079,104.57,104.5,0.024]
["bitfinex","SOLUSD",1644548845471,62.17219079,104.57,104.48,47.43724298]
["bitfinex","SOLUSD",1644548845768,62.17219079,104.57,104.49,0.024]
["bitfinex","SOLUSD",1644548846269,62.17219079,104.57,104.5,14.36]
["bitfinex","SOLUSD",1644548846469,25.4878,104.57,104.5,14.384]
["bitfinex","SOLUSD",1644548846672,2.72156732,104.62,104.5,14.634]
["bitfinex","SOLUSD",1644548846870,2.72156732,104.62,104.51,52.4354]
["bitfinex","SOLUSD",1644548847070,2.707,104.63,104.51,54.29447402]
["bitfinex","SOLUSD",1644548847274,11.13,104.65,104.51,75.47012599]
["bitfinex","SOLUSD",1644548847569,19.77806732,104.66,104.55,7.09586117]
["bitfinex","SOLUSD",1644548847570,13.839,104.66,104.55,7.09586117]
["bitfinex","SOLUSD",1644548847773,11.13,104.66,104.57,35.07439464]
["bitfinex","SOLUSD",1644548848171,46.14306554,104.65,104.57,41.07439464]
["bitfinex","SOLUSD",1644548848372,46.14306554,104.65,104.59,14.3445]
["bitfinex","SOLUSD",1644548848571,57.27306554,104.65,104.59,14.3445]
["bitfinex","SOLUSD",1644548848771,57.27306554,104.65,104.59,21.44036117]
["bitfinex","SOLUSD",1644548848973,11.13,104.65,104.59,21.44036117]
["bitfinex","SOLUSD",1644548849172,11.13,104.65,104.59,21.69036117]
["bitfinex","SOLUSD",1644548849572,11.13,104.65,104.59,21.44036117]
["bitfinex","SOLUSD",1644548849772,11.13,104.65,104.59,14.3445]
["bitfinex","SOLUSD",1644548850773,11.13,104.65,104.59,47.19093577]
["bitfinex","SOLUSD",1644548851474,11.18044474,104.65,104.59,47.19093577]
["bitfinex","SOLUSD",1644548852072,46.12139988,104.64,104.59,14.3445]
["bitfinex","SOLUSD",1644548852475,46.12139988,104.64,104.58,14.3492]
["bitfinex","SOLUSD",1644548852673,60.00984462,104.64,104.58,14.3492]
["bitfinex","SOLUSD",1644548852875,59.95939988,104.64,104.58,14.3492]
["bitfinex","SOLUSD",1644548853776,74.30929988,104.64,104.58,14.3492]
["bitfinex","SOLUSD",1644548853977,2.708,104.64,104.59,11.71685234]
["bitfinex","SOLUSD",1644548854180,0.05044474,104.63,104.59,26.06455234]
["bitfinex","SOLUSD",1644548854376,25.30346732,104.68,104.59,32.31455234]
["bitfinex","SOLUSD",1644548854377,0.05044474,104.65,104.59,32.31455234]
["bitfinex","SOLUSD",1644548854577,0.05044474,104.67,104.59,26.31455234]
["bitfinex","SOLUSD",1644548854777,0.05044474,104.67,104.59,14.5977]
["bitfinex","SOLUSD",1644548854977,0.05044474,104.67,104.59,14.3477]
["bitfinex","SOLUSD",1644548854978,11.18044474,104.67,104.59,14.3477]
["bitfinex","SOLUSD",1644548855176,0.05044474,104.66,104.59,14.3477]
["bitfinex","SOLUSD",1644548855377,0.05044474,104.66,104.59,14.5977]
["bitfinex","SOLUSD",1644548855579,0.05044474,104.66,104.59,39.1256]
["bitfinex","SOLUSD",1644548855780,44.76550743,104.66,104.59,39.1256]
["bitfinex","SOLUSD",1644548855978,44.76550743,104.66,104.59,38.8756]
["bitfinex","SOLUSD",1644548856178,44.76550743,104.66,104.59,39.1256]
["bitfinex","SOLUSD",1644548856677,44.76550743,104.66,104.59,38.8756]
["bitfinex","SOLUSD",1644548856879,44.76550743,104.66,104.59,39.1256]
["bitfinex","SOLUSD",1644548857077,44.76550743,104.66,104.59,38.8756]
["bitfinex","SOLUSD",1644548857278,44.76550743,104.66,104.59,39.1256]
["bitfinex","SOLUSD",1644548857682,47.47450743,104.66,104.59,39.1256]
["bitfinex","SOLUSD",1644548858782,47.47450743,104.66,104.59,47.38955593]
["bitfinex","SOLUSD",1644548858982,47.47450743,104.66,104.59,47.13955593]
["bitfinex","SOLUSD",1644548859183,47.47450743,104.66,104.59,47.38955593]
["bitfinex","SOLUSD",1644548859590,47.47450743,104.66,104.59,47.13955593]
["bitfinex","SOLUSD",1644548859783,44.76550743,104.66,104.59,47.38955593]
["bitfinex","SOLUSD",1644548860782,44.76550743,104.66,104.59,52.16655593]
["bitfinex","SOLUSD",1644548860985,0.05044474,104.66,104.59,51.91655593]
["bitfinex","SOLUSD",1644548861186,0.05044474,104.67,104.59,58.16655593]
["bitfinex","SOLUSD",1644548863288,0.05044474,104.67,104.59,52.16655593]
["bitfinex","SOLUSD",1644548863488,0.05044474,104.67,104.59,47.38955593]
["bitfinex","SOLUSD",1644548864316,0.05044474,104.67,104.59,53.38955593]
["bitfinex","SOLUSD",1644548867216,0.05044474,104.67,104.6,4.777]
["bitfinex","SOLUSD",1644548867417,0.05044474,104.67,104.62,14.3423]
["bitfinex","SOLUSD",1644548867614,65.9831213,104.68,104.62,14.3423]
["bitfinex","SOLUSD",1644548868015,25.34234474,104.68,104.63,8.26395593]
["bitfinex","SOLUSD",1644548868215,0.05044474,104.68,104.63,8.26395593]
["bitfinex","SOLUSD",1644548869615,0.05044474,104.68,104.61,23.1876]
["bitfinex","SOLUSD",1644548869817,0.05044474,104.68,104.63,14.3412]
["bitfinex","SOLUSD",1644548870919,11.13,104.68,104.63,14.3412]
["bitfinex","SOLUSD",1644548871119,2.709,104.67,104.63,14.3412]
["bitfinex","SOLUSD",1644548871719,39.03991149,104.67,104.63,14.3412]
["bitfinex","SOLUSD",1644548871919,39.03991149,104.67,104.62,14.3436]
["bitfinex","SOLUSD",1644548872119,39.09035623,104.67,104.62,14.3436]
["bitfinex","SOLUSD",1644548872321,39.03991149,104.67,104.62,14.3436]
["bitfinex","SOLUSD",1644548873318,36.33091149,104.67,104.61,14.3452]
["bitfinex","SOLUSD",1644548873520,5.10229357,104.66,104.57,47.8214]
["bitfinex","SOLUSD",1644548873719,11.13,104.65,104.57,47.8214]
["bitfinex","SOLUSD",1644548873920,2.75744474,104.64,104.54,4.779]
["bitfinex","SOLUSD",1644548874118,50.11965494,104.63,104.55,55.91724827]
["bitfinex","SOLUSD",1644548875421,50.11965494,104.63,104.55,56.16724827]
["bitfinex","SOLUSD",1644548875620,50.11965494,104.63,104.57,10.70520754]
["bitfinex","SOLUSD",1644548875820,50.11965494,104.63,104.57,25.30500754]
["bitfinex","SOLUSD",1644548876319,11.18044474,104.63,104.57,25.30500754]
["bitfinex","SOLUSD",1644548876521,11.18044474,104.63,104.57,48.59060754]
["bitfinex","SOLUSD",1644548877320,54.26045228,104.63,104.57,48.59060754]
["bitfinex","SOLUSD",1644548878521,54.26045228,104.63,104.57,37.8854]
["bitfinex","SOLUSD",1644548880128,54.26045228,104.63,104.57,45.48951844]
["bitfinex","SOLUSD",1644548880323,54.26045228,104.63,104.57,37.8854]
["bitfinex","SOLUSD",1644548880922,54.26045228,104.63,104.57,37.6354]
["bitfinex","SOLUSD",1644548881122,56.97245228,104.63,104.57,37.6354]
["bitfinex","SOLUSD",1644548884725,71.32295228,104.63,104.57,14.3498]
["bitfinex","SOLUSD",1644548886328,73.71824585,104.63,104.57,14.3498]
["bitfinex","SOLUSD",1644548889534,73.71824585,104.63,104.56,14.3525]
["bitfinex","SOLUSD",1644548890633,73.71824585,104.63,104.55,14.3537]
["bitfinex","SOLUSD",1644548891735,68.61095228,104.63,104.55,14.3537]
["bitfinex","SOLUSD",1644548892133,2.39529357,104.62,104.55,14.3537]
["bitfinex","SOLUSD",1644548892334,55.20135567,104.6,104.55,14.3537]
["bitfinex","SOLUSD",1644548892534,66.33135567,104.6,104.55,14.3537]
["bitfinex","SOLUSD",1644548892733,66.33135567,104.6,104.53,47.12]
["bitfinex","SOLUSD",1644548892734,66.33135567,104.6,104.54,14.3553]
["bitfinex","SOLUSD",1644548896038,51.97715567,104.6,104.55,35.92330323]
["bitfinex","SOLUSD",1644548896237,11.13,104.62,104.54,14.3553]
["bitfinex","SOLUSD",1644548896634,11.13,104.62,104.54,14.6053]
["bitfinex","SOLUSD",1644548896835,11.13,104.62,104.55,23.5828]
["bitfinex","SOLUSD",1644548897036,11.13,104.62,104.57,14.3516]
["bitfinex","SOLUSD",1644548897236,11.13,104.62,104.57,45.85122432]
["bitfinex","SOLUSD",1644548897437,43.84465375,104.63,104.58,4.78]
["bitfinex","SOLUSD",1644548897835,43.89509849,104.63,104.58,5.03]
["bitfinex","SOLUSD",1644548898039,43.84465375,104.63,104.59,14.3459]
["bitfinex","SOLUSD",1644548898536,43.84465375,104.63,104.53,28.4043]
["bitfinex","SOLUSD",1644548898735,11.13,104.62,104.53,28.3803]
["bitfinex","SOLUSD",1644548898937,2.69,104.61,104.53,0.024]
["bitfinex","SOLUSD",1644548899136,57.83739141,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644548899539,72.19369141,104.6,104.53,14.3806]
["bitfinex","SOLUSD",1644548902443,74.90269141,104.6,104.53,14.3806]
["bitfinex","SOLUSD",1644548906245,72.19369141,104.6,104.53,14.3806]
["bitfinex","SOLUSD",1644548907748,74.58898498,104.6,104.53,14.3806]
["bitfinex","SOLUSD",1644548907948,74.58898498,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644548908151,72.19369141,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644548908553,14.3584,104.58,104.53,0.024]
["bitfinex","SOLUSD",1644548908750,11.13,104.57,104.52,38.7247]
["bitfinex","SOLUSD",1644548908950,48.66932082,104.56,104.52,38.7247]
["bitfinex","SOLUSD",1644548912351,11.13,104.57,104.52,38.7247]
["bitfinex","SOLUSD",1644548913453,45.80984192,104.57,104.52,38.7247]
["bitfinex","SOLUSD",1644548914356,60.16744192,104.57,104.52,38.7247]
["bitfinex","SOLUSD",1644548914557,11.13,104.57,104.52,38.7247]
["bitfinex","SOLUSD",1644548915563,11.13,104.57,104.52,76.55932693]
["bitfinex","SOLUSD",1644548915764,11.13,104.57,104.52,76.80932693]
["bitfinex","SOLUSD",1644548915963,2.707,104.6,104.52,76.55932693]
["bitfinex","SOLUSD",1644548916164,11.13,104.59,104.53,0.024]
["bitfinex","SOLUSD",1644548916362,11.13,104.59,104.54,14.3535]
["bitfinex","SOLUSD",1644548916562,11.13,104.59,104.54,14.3775]
["bitfinex","SOLUSD",1644548916863,46.20312283,104.59,104.54,14.6275]
["bitfinex","SOLUSD",1644548917062,46.20312283,104.59,104.54,14.3775]
["bitfinex","SOLUSD",1644548917264,46.20312283,104.59,104.54,14.6275]
["bitfinex","SOLUSD",1644548918064,46.20312283,104.59,104.54,18.96312888]
["bitfinex","SOLUSD",1644548918266,46.20312283,104.59,104.54,14.6275]
["bitfinex","SOLUSD",1644548918464,46.20312283,104.59,104.54,14.3775]
["bitfinex","SOLUSD",1644548920165,11.13,104.59,104.54,14.3775]
["bitfinex","SOLUSD",1644548921580,34.34438702,104.58,104.54,14.3775]
["bitfinex","SOLUSD",1644548921780,34.34438702,104.58,104.54,14.3535]
["bitfinex","SOLUSD",1644548922981,45.47438702,104.58,104.54,14.3535]
["bitfinex","SOLUSD",1644548924083,59.83038702,104.58,104.54,14.3535]
["bitfinex","SOLUSD",1644548924685,45.47438702,104.58,104.54,14.3535]
["bitfinex","SOLUSD",1644548926291,45.47438702,104.58,104.53,14.381]
["bitfinex","SOLUSD",1644548926489,50.57768059,104.58,104.52,29.1713]
["bitfinex","SOLUSD",1644548926687,62.22548059,104.58,104.52,29.1713]
["bitfinex","SOLUSD",1644548926888,59.83018702,104.58,104.52,29.1473]
["bitfinex","SOLUSD",1644548927690,59.83018702,104.58,104.52,29.1713]
["bitfinex","SOLUSD",1644548928690,59.83018702,104.58,104.52,24.3903]
["bitfinex","SOLUSD",1644548929093,59.83018702,104.58,104.52,38.7483]
["bitfinex","SOLUSD",1644548929293,59.83018702,104.58,104.52,38.7243]
["bitfinex","SOLUSD",1644548930095,59.83018702,104.58,104.52,38.9983]
["bitfinex","SOLUSD",1644548930293,45.47438702,104.58,104.52,38.9983]
["bitfinex","SOLUSD",1644548930494,45.47438702,104.58,104.53,4.782]
["bitfinex","SOLUSD",1644548930794,45.47438702,104.58,104.54,14.355]
["bitfinex","SOLUSD",1644548930996,11.13,104.58,104.54,14.355]
["bitfinex","SOLUSD",1644548933097,11.13,104.58,104.54,18.2366238]
["bitfinex","SOLUSD",1644548934498,11.13,104.58,104.54,14.355]
["bitfinex","SOLUSD",1644548940008,44.84816675,104.57,104.54,14.355]
["bitfinex","SOLUSD",1644548943610,55.97816675,104.57,104.53,14.3803]
["bitfinex","SOLUSD",1644548943811,55.97816675,104.57,104.53,14.3563]
["bitfinex","SOLUSD",1644548948416,70.33496675,104.57,104.53,14.3563]
["bitfinex","SOLUSD",1644548949614,25.4868,104.57,104.53,14.3563]
["bitfinex","SOLUSD",1644548951617,73.6491764,104.57,104.53,14.3563]
["bitfinex","SOLUSD",1644548951817,73.6491764,104.57,104.52,24.3663]
["bitfinex","SOLUSD",1644548952018,11.13,104.57,104.52,38.7236]
["bitfinex","SOLUSD",1644548952219,11.13,104.57,104.52,38.9736]
["bitfinex","SOLUSD",1644548952418,11.13,104.57,104.52,38.7236]
["bitfinex","SOLUSD",1644548952617,10.63,104.57,104.52,38.7236]
["bitfinex","SOLUSD",1644548952817,10.63,104.57,104.52,38.9736]
["bitfinex","SOLUSD",1644548953017,48.52235761,104.57,104.52,43.5056]
["bitfinex","SOLUSD",1644548953221,48.52235761,104.57,104.52,38.9736]
["bitfinex","SOLUSD",1644548953418,48.52235761,104.57,104.52,43.7556]
["bitfinex","SOLUSD",1644548954319,48.52235761,104.57,104.52,38.9736]
["bitfinex","SOLUSD",1644548954820,10.63,104.57,104.52,38.9736]
["bitfinex","SOLUSD",1644548955021,10.63,104.57,104.54,14.3546]
["bitfinex","SOLUSD",1644548956523,49.96258016,104.57,104.54,14.3546]
["bitfinex","SOLUSD",1644548957623,49.96258016,104.57,104.53,14.3799]
["bitfinex","SOLUSD",1644548957824,1.36147362,104.56,104.52,24.3663]
["bitfinex","SOLUSD",1644548958024,12.49147362,104.56,104.5,0.024]
["bitfinex","SOLUSD",1644548958223,12.49147362,104.56,104.5,22.5384]
["bitfinex","SOLUSD",1644548958525,39.70222406,104.55,104.5,22.5384]
["bitfinex","SOLUSD",1644548958722,39.70222406,104.55,104.51,14.3582]
["bitfinex","SOLUSD",1644548960724,41.06369768,104.55,104.51,14.3582]
["bitfinex","SOLUSD",1644548961126,39.70222406,104.55,104.51,14.3582]
["bitfinex","SOLUSD",1644548962225,55.42319768,104.55,104.5,36.8989]
["bitfinex","SOLUSD",1644548962426,11.13,104.54,104.5,36.8989]
["bitfinex","SOLUSD",1644548962626,36.14840775,104.53,104.5,36.8749]
["bitfinex","SOLUSD",1644548963225,36.14840775,104.53,104.5,14.3605]
["bitfinex","SOLUSD",1644548965427,11.13,104.54,104.51,6.06439994]
["bitfinex","SOLUSD",1644548965627,11.13,104.54,104.51,20.42399994]
["bitfinex","SOLUSD",1644548965825,12.49147362,104.57,104.51,20.42399994]
["bitfinex","SOLUSD",1644548966026,12.49147362,104.57,104.52,0.024]
["bitfinex","SOLUSD",1644548966228,12.49147362,104.57,104.5,0.024]
["bitfinex","SOLUSD",1644548966426,46.90832323,104.57,104.5,32.57433787]
["bitfinex","SOLUSD",1644548966629,46.90832323,104.57,104.51,0.024]
["bitfinex","SOLUSD",1644548967026,45.54684961,104.57,104.51,0.024]
["bitfinex","SOLUSD",1644548967626,11.13,104.57,104.51,0.024]
["bitfinex","SOLUSD",1644548967827,11.13,104.57,104.53,14.3554]
["bitfinex","SOLUSD",1644548968328,11.13,104.57,104.53,14.6054]
["bitfinex","SOLUSD",1644548968529,11.13,104.57,104.53,14.3554]
["bitfinex","SOLUSD",1644548969231,11.13,104.57,104.53,14.6054]
["bitfinex","SOLUSD",1644548971032,11.13,104.57,104.54,32.49130455]
["bitfinex","SOLUSD",1644548971333,11.13,104.57,104.55,17.52061394]
["bitfinex","SOLUSD",1644548972632,12.49147362,104.6,104.55,17.52061394]
["bitfinex","SOLUSD",1644548972833,1.36147362,104.6,104.55,17.77061394]
["bitfinex","SOLUSD",1644548973133,1.36147362,104.61,104.55,48.15271394]
["bitfinex","SOLUSD",1644548973332,1.41191836,104.63,104.56,9.67895126]
["bitfinex","SOLUSD",1644548973533,36.84553296,104.62,104.58,14.3448]
["bitfinex","SOLUSD",1644548973735,1.41191836,104.63,104.58,14.3448]
["bitfinex","SOLUSD",1644548973934,1.36147362,104.63,104.58,45.4996]
["bitfinex","SOLUSD",1644548974535,1.36147362,104.63,104.58,39.4996]
["bitfinex","SOLUSD",1644548974733,1.36147362,104.63,104.58,71.99090455]
["bitfinex","SOLUSD",1644548974932,1.36147362,104.63,104.58,77.99090455]
["bitfinex","SOLUSD",1644548975133,1.41191836,104.64,104.58,77.99090455]
["bitfinex","SOLUSD",1644548975333,1.41191836,104.64,104.6,14.3425]
["bitfinex","SOLUSD",1644548975533,0.05044474,104.64,104.6,14.3425]
["bitfinex","SOLUSD",1644548975733,2.709,104.69,104.6,20.5925]
["bitfinex","SOLUSD",1644548975734,1.41191836,104.66,104.6,20.5925]
["bitfinex","SOLUSD",1644548975934,1.36147362,104.66,104.61,14.45595126]
["bitfinex","SOLUSD",1644548976233,1.41191836,104.66,104.61,20.70595126]
["bitfinex","SOLUSD",1644548976435,1.36147362,104.66,104.61,20.70595126]
["bitfinex","SOLUSD",1644548976834,1.36147362,104.67,104.61,20.70595126]
["bitfinex","SOLUSD",1644548977233,1.41191836,104.68,104.61,20.70595126]
["bitfinex","SOLUSD",1644548977435,1.41191836,104.68,104.62,14.3397]
["bitfinex","SOLUSD",1644548977735,1.41191836,104.68,104.63,32.49130455]
["bitfinex","SOLUSD",1644548978135,1.41191836,104.68,104.63,32.74130455]
["bitfinex","SOLUSD",1644548978336,0.05044474,104.68,104.63,32.74130455]
["bitfinex","SOLUSD",1644548978535,0.05044474,104.68,104.63,32.49130455]
["bitfinex","SOLUSD",1644548978737,1.41191836,104.68,104.64,14.3385]
["bitfinex","SOLUSD",1644548979538,0.05044474,104.68,104.64,14.3385]
["bitfinex","SOLUSD",1644548981543,0.05044474,104.68,104.64,19.25737017]
["bitfinex","SOLUSD",1644548981938,0.05044474,104.68,104.64,14.3385]
["bitfinex","SOLUSD",1644548984263,37.18820127,104.68,104.64,14.3385]
["bitfinex","SOLUSD",1644548984464,11.18044474,104.68,104.64,14.3385]
["bitfinex","SOLUSD",1644548986266,11.18044474,104.68,104.65,0.3435318]
["bitfinex","SOLUSD",1644548986466,1.41191836,104.7,104.65,14.6818318]
["bitfinex","SOLUSD",1644548986668,11.13,104.7,104.65,23.8648318]
["bitfinex","SOLUSD",1644548986866,11.13,104.7,104.65,24.1148318]
["bitfinex","SOLUSD",1644548987067,0.05044474,104.71,104.65,24.1148318]
["bitfinex","SOLUSD",1644548987367,93.40351582,104.72,104.65,23.8648318]
["bitfinex","SOLUSD",1644548987769,93.40351582,104.72,104.65,14.6818318]
["bitfinex","SOLUSD",1644548987966,1.36147362,104.71,104.65,14.6818318]
["bitfinex","SOLUSD",1644548988367,44.06916205,104.7,104.65,14.6818318]
["bitfinex","SOLUSD",1644548988566,44.06916205,104.7,104.65,14.3383]
["bitfinex","SOLUSD",1644548989167,15.24991836,104.72,104.65,14.3383]
["bitfinex","SOLUSD",1644548989371,12.49147362,104.72,104.65,20.5883]
["bitfinex","SOLUSD",1644548989567,11.13,104.72,104.67,14.3335]
["bitfinex","SOLUSD",1644548989768,11.13,104.72,104.67,14.5835]
["bitfinex","SOLUSD",1644548990168,11.13,104.72,104.67,52.46462094]
["bitfinex","SOLUSD",1644548991273,11.13,104.72,104.67,14.5835]
["bitfinex","SOLUSD",1644548991476,11.13,104.72,104.67,14.3335]
["bitfinex","SOLUSD",1644548991877,2.71,104.71,104.67,14.3335]
["bitfinex","SOLUSD",1644548992276,41.38035687,104.7,104.67,14.3335]
["bitfinex","SOLUSD",1644548993279,0.05044474,104.72,104.68,3.03219997]
["bitfinex","SOLUSD",1644548993481,0.05044474,104.7,104.68,14.3341]
["bitfinex","SOLUSD",1644548993679,11.18044474,104.74,104.68,20.3341]
["bitfinex","SOLUSD",1644548993879,0.05044474,104.72,104.68,20.3341]
["bitfinex","SOLUSD",1644548994078,11.13,104.74,104.68,20.5841]
["bitfinex","SOLUSD",1644548994079,11.18044474,104.74,104.68,20.5841]
["bitfinex","SOLUSD",1644548994381,11.18044474,104.74,104.68,32.93442704]
["bitfinex","SOLUSD",1644548995305,0.05044474,104.74,104.69,4.775]
["bitfinex","SOLUSD",1644548995481,0.05044474,104.75,104.7,14.3289]
["bitfinex","SOLUSD",1644548995680,0.05044474,104.76,104.7,14.3289]
["bitfinex","SOLUSD",1644548995880,0.05044474,104.76,104.7,14.5789]
["bitfinex","SOLUSD",1644548996281,0.05044474,104.76,104.7,44.39882877]
["bitfinex","SOLUSD",1644548997284,0.05044474,104.76,104.7,50.39882877]
["bitfinex","SOLUSD",1644548997486,0.05044474,104.76,104.7,52.2415307]
["bitfinex","SOLUSD",1644548997892,0.05044474,104.76,104.7,50.39882877]
["bitfinex","SOLUSD",1644548998286,0.05044474,104.76,104.72,14.3266]
["bitfinex","SOLUSD",1644548998487,11.13,104.77,104.72,14.3266]
["bitfinex","SOLUSD",1644548998685,2.704,104.75,104.68,22.9252]
["bitfinex","SOLUSD",1644548998887,16.22229357,104.76,104.68,22.9252]
["bitfinex","SOLUSD",1644548999090,0.05044474,104.75,104.68,22.9252]
["bitfinex","SOLUSD",1644548999288,0.05044474,104.75,104.69,40.22465674]
["bitfinex","SOLUSD",1644548999490,11.18044474,104.76,104.69,40.22465674]
["bitfinex","SOLUSD",1644548999697,0.05044474,104.75,104.69,40.47465674]
["bitfinex","SOLUSD",1644548999890,11.18044474,104.76,104.69,40.47465674]
["bitfinex","SOLUSD",1644549000695,11.18044474,104.76,104.7,14.3323]
["bitfinex","SOLUSD",1644549000992,11.18044474,104.76,104.7,19.3563]
["bitfinex","SOLUSD",1644549001193,11.13,104.76,104.7,27.19900193]
["bitfinex","SOLUSD",1644549002491,0.05044474,104.77,104.7,21.19900193]
["bitfinex","SOLUSD",1644549002693,0.05044474,104.77,104.7,27.19900193]
["bitfinex","SOLUSD",1644549002909,0.05044474,104.78,104.7,27.19900193]
["bitfinex","SOLUSD",1644549003109,0.05044474,104.79,104.7,74.70880193]
["bitfinex","SOLUSD",1644549003310,4.09647362,104.8,104.7,74.70880193]
["bitfinex","SOLUSD",1644549003510,0.05043332,104.78,104.7,74.70880193]
["bitfinex","SOLUSD",1644549003910,0.05043332,104.79,104.7,74.70880193]
["bitfinex","SOLUSD",1644549005213,0.05043332,104.79,104.7,88.79290193]
["bitfinex","SOLUSD",1644549005614,0.05043332,104.79,104.7,82.54290193]
["bitfinex","SOLUSD",1644549005814,5.07829357,104.78,104.7,61.8421]
["bitfinex","SOLUSD",1644549006014,11.18043332,104.77,104.7,61.8421]
["bitfinex","SOLUSD",1644549006215,2.657,104.76,104.67,23.0155]
["bitfinex","SOLUSD",1644549006516,25.51493332,104.75,104.67,23.0155]
["bitfinex","SOLUSD",1644549006714,11.18043332,104.75,104.68,30.5937195]
["bitfinex","SOLUSD",1644549007215,11.13,104.75,104.68,36.5937195]
["bitfinex","SOLUSD",1644549007417,11.13,104.75,104.69,14.331]
["bitfinex","SOLUSD",1644549008014,11.18043332,104.75,104.69,14.331]
["bitfinex","SOLUSD",1644549008615,0.05043332,104.76,104.71,14.3265]
["bitfinex","SOLUSD",1644549008815,1.36147362,104.78,104.71,14.5765]
["bitfinex","SOLUSD",1644549009014,0.05043332,104.77,104.71,14.5765]
["bitfinex","SOLUSD",1644549009214,0.05043332,104.78,104.71,20.5765]
["bitfinex","SOLUSD",1644549009417,48.22676618,104.78,104.72,11.57653631]
["bitfinex","SOLUSD",1644549009613,48.22676618,104.78,104.71,0.25]
["bitfinex","SOLUSD",1644549009614,48.17633286,104.78,104.71,0.25]
["bitfinex","SOLUSD",1644549009815,48.22676618,104.78,104.71,0.25]
["bitfinex","SOLUSD",1644549010018,59.35676618,104.78,104.69,24.5275]
["bitfinex","SOLUSD",1644549010217,0.05043332,104.77,104.69,30.5275]
["bitfinex","SOLUSD",1644549010419,11.13,104.76,104.7,4.774]
["bitfinex","SOLUSD",1644549010620,11.13,104.76,104.7,36.86476215]
["bitfinex","SOLUSD",1644549010818,11.13,104.76,104.7,37.11476215]
["bitfinex","SOLUSD",1644549011220,11.13,104.76,104.71,14.3289]
["bitfinex","SOLUSD",1644549014226,2.681,104.75,104.66,72.7051]
["bitfinex","SOLUSD",1644549014425,11.13,104.74,104.66,47.7731]
["bitfinex","SOLUSD",1644549014626,0.05043332,104.73,104.67,4.775]
["bitfinex","SOLUSD",1644549014827,11.13,104.72,104.66,52.5481]
["bitfinex","SOLUSD",1644549015030,11.13,104.72,104.66,84.06783895]
["bitfinex","SOLUSD",1644549015434,11.18043332,104.72,104.66,84.06783895]
["bitfinex","SOLUSD",1644549015634,11.18043332,104.72,104.66,90.06783895]
["bitfinex","SOLUSD",1644549015930,11.18043332,104.72,104.68,14.3323]
["bitfinex","SOLUSD",1644549016130,11.13,104.72,104.66,4.775]
["bitfinex","SOLUSD",1644549016331,11.18043332,104.72,104.66,4.775]
["bitfinex","SOLUSD",1644549016730,11.18043332,104.72,104.67,14.3345]
["bitfinex","SOLUSD",1644549016930,11.13,104.72,104.67,14.3345]
["bitfinex","SOLUSD",1644549018534,11.13,104.72,104.66,14.3358]
["bitfinex","SOLUSD",1644549018733,4.04247362,104.71,104.65,4.775]
["bitfinex","SOLUSD",1644549018935,11.13,104.7,104.65,4.775]
["bitfinex","SOLUSD",1644549019333,39.71268962,104.69,104.65,4.775]
["bitfinex","SOLUSD",1644549019937,50.84268962,104.69,104.65,4.775]
["bitfinex","SOLUSD",1644549020554,52.20416324,104.69,104.65,4.775]
["bitfinex","SOLUSD",1644549020735,52.20416324,104.69,104.59,38.5301267]
["bitfinex","SOLUSD",1644549020935,66.59669656,104.69,104.6,14.3437]
["bitfinex","SOLUSD",1644549022341,66.59669656,104.69,104.59,4.777]
["bitfinex","SOLUSD",1644549022845,2.39529357,104.68,104.59,4.777]
["bitfinex","SOLUSD",1644549023139,28.1844,104.67,104.59,4.777]
["bitfinex","SOLUSD",1644549023343,25.4754,104.67,104.59,4.777]
["bitfinex","SOLUSD",1644549024340,25.4754,104.67,104.59,0.25]
["bitfinex","SOLUSD",1644549024540,25.4754,104.67,104.58,14.5954]
["bitfinex","SOLUSD",1644549024741,33.0114,104.67,104.58,14.5954]
["bitfinex","SOLUSD",1644549027146,33.0114,104.67,104.58,14.3454]
["bitfinex","SOLUSD",1644549027348,35.40669357,104.67,104.56,19.1248]
["bitfinex","SOLUSD",1644549027546,35.40669357,104.67,104.56,4.777]
["bitfinex","SOLUSD",1644549027749,1.36147362,104.66,104.56,4.777]
["bitfinex","SOLUSD",1644549027950,14.3519,104.63,104.56,4.777]
["bitfinex","SOLUSD",1644549028246,38.77230962,104.61,104.56,4.777]
["bitfinex","SOLUSD",1644549028448,11.13,104.6,104.56,4.777]
["bitfinex","SOLUSD",1644549029866,11.13,104.6,104.54,19.1325]
["bitfinex","SOLUSD",1644549030270,11.13,104.6,104.54,25.3825]
["bitfinex","SOLUSD",1644549030471,11.13,104.6,104.54,25.1325]
["bitfinex","SOLUSD",1644549031168,11.13,104.6,104.54,20.3515]
["bitfinex","SOLUSD",1644549031871,11.13,104.6,104.54,20.6015]
["bitfinex","SOLUSD",1644549033375,11.13,104.6,104.54,0.25]
["bitfinex","SOLUSD",1644549033572,11.13,104.6,104.53,4.805]
["bitfinex","SOLUSD",1644549033773,13.839,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644549034172,13.839,104.6,104.51,0.024]
["bitfinex","SOLUSD",1644549034373,16.23429357,104.6,104.5,0.024]
["bitfinex","SOLUSD",1644549035375,64.07949357,104.6,104.5,0.024]
["bitfinex","SOLUSD",1644549035775,78.43439357,104.6,104.5,0.024]
["bitfinex","SOLUSD",1644549037077,78.43439357,104.6,104.51,4.782]
["bitfinex","SOLUSD",1644549037278,78.43439357,104.6,104.52,4.01663996]
["bitfinex","SOLUSD",1644549037279,73.3301,104.6,104.52,4.01663996]
["bitfinex","SOLUSD",1644549037477,73.3301,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644549037679,2.709,104.59,104.52,0.024]
["bitfinex","SOLUSD",1644549037878,11.13,104.58,104.52,0.024]
["bitfinex","SOLUSD",1644549038479,43.9165584,104.57,104.52,0.024]
["bitfinex","SOLUSD",1644549038679,55.0465584,104.57,104.52,0.024]
["bitfinex","SOLUSD",1644549044684,55.0465584,104.57,104.51,4.782]
["bitfinex","SOLUSD",1644549044883,55.0465584,104.57,104.51,0.024]
["bitfinex","SOLUSD",1644549046086,2.708,104.56,104.51,0.024]
["bitfinex","SOLUSD",1644549046285,11.13,104.55,104.5,14.3572]
["bitfinex","SOLUSD",1644549046487,11.13,104.55,104.51,0.024]
["bitfinex","SOLUSD",1644549046685,11.13,104.55,104.5,14.3572]
["bitfinex","SOLUSD",1644549048689,11.13,104.55,104.49,14.3828]
["bitfinex","SOLUSD",1644549048886,11.13,104.55,104.49,14.6328]
["bitfinex","SOLUSD",1644549054096,25.4909,104.55,104.49,14.6328]
["bitfinex","SOLUSD",1644549054794,25.4909,104.55,104.49,14.3828]
["bitfinex","SOLUSD",1644549055393,11.13,104.55,104.49,14.3828]
["bitfinex","SOLUSD",1644549056094,11.13,104.55,104.5,12.64088031]
["bitfinex","SOLUSD",1644549056297,11.13,104.55,104.51,14.3576]
["bitfinex","SOLUSD",1644549056894,11.13,104.55,104.51,14.6076]
["bitfinex","SOLUSD",1644549057394,11.13,104.55,104.51,14.3576]
["bitfinex","SOLUSD",1644549061301,11.13,104.55,104.5,14.3845]
["bitfinex","SOLUSD",1644549061700,11.13,104.55,104.5,14.3605]
["bitfinex","SOLUSD",1644549061900,13.84,104.55,104.5,14.3605]
["bitfinex","SOLUSD",1644549062201,13.84,104.55,104.48,0.024]
["bitfinex","SOLUSD",1644549062202,21.444,104.55,104.48,0.024]
["bitfinex","SOLUSD",1644549063120,37.16597362,104.55,104.49,14.3618]
["bitfinex","SOLUSD",1644549063324,34.45597362,104.55,104.49,14.3858]
["bitfinex","SOLUSD",1644549064526,42.60857243,104.53,104.49,14.3858]
["bitfinex","SOLUSD",1644549064723,11.13,104.52,104.49,14.3858]
["bitfinex","SOLUSD",1644549065527,11.13,104.52,104.48,4.784]
["bitfinex","SOLUSD",1644549066127,11.13,104.52,104.48,14.3634]
["bitfinex","SOLUSD",1644549066527,46.43943962,104.51,104.48,14.3634]
["bitfinex","SOLUSD",1644549066729,11.13,104.5,104.48,14.3634]
["bitfinex","SOLUSD",1644549066928,11.13,104.5,104.45,75.4707]
["bitfinex","SOLUSD",1644549067128,11.13,104.5,104.45,22.8089]
["bitfinex","SOLUSD",1644549067327,11.13,104.5,104.46,14.3662]
["bitfinex","SOLUSD",1644549067928,41.55374887,104.49,104.46,14.3662]
["bitfinex","SOLUSD",1644549068129,52.68374887,104.49,104.46,14.3662]
["bitfinex","SOLUSD",1644549068728,11.13,104.49,104.46,14.6162]
["bitfinex","SOLUSD",1644549069127,11.13,104.49,104.47,6.06439994]
["bitfinex","SOLUSD",1644549069330,11.13,104.49,104.48,14.3635]
["bitfinex","SOLUSD",1644549070230,51.3729256,104.51,104.48,14.3635]
["bitfinex","SOLUSD",1644549070432,11.13,104.51,104.48,14.3635]
["bitfinex","SOLUSD",1644549070633,11.13,104.51,104.49,6.06439994]
["bitfinex","SOLUSD",1644549071031,11.13,104.51,104.49,20.42659994]
["bitfinex","SOLUSD",1644549071434,47.16607474,104.5,104.49,20.42659994]
["bitfinex","SOLUSD",1644549072032,11.13,104.52,104.49,20.42659994]
["bitfinex","SOLUSD",1644549072235,11.13,104.54,104.49,22.5180127]
["bitfinex","SOLUSD",1644549072536,37.43497362,104.57,104.51,14.3589]
["bitfinex","SOLUSD",1644549072734,1.36147362,104.59,104.52,4.782]
["bitfinex","SOLUSD",1644549073135,44.81466099,104.58,104.53,25.65546696]
["bitfinex","SOLUSD",1644549073336,44.81466099,104.58,104.53,0.25]
["bitfinex","SOLUSD",1644549073536,44.81466099,104.58,104.52,12.62341276]
["bitfinex","SOLUSD",1644549073737,55.94466099,104.58,104.53,14.3532]
["bitfinex","SOLUSD",1644549074340,57.30613461,104.58,104.53,14.3532]
["bitfinex","SOLUSD",1644549074740,55.44466099,104.58,104.53,37.99005704]
["bitfinex","SOLUSD",1644549077344,55.44466099,104.58,104.53,37.74005704]
["bitfinex","SOLUSD",1644549077741,55.44466099,104.58,104.53,37.99005704]
["bitfinex","SOLUSD",1644549078342,55.44466099,104.58,104.53,14.6032]
["bitfinex","SOLUSD",1644549080947,55.44466099,104.58,104.53,14.3532]
["bitfinex","SOLUSD",1644549081146,55.44466099,104.58,104.53,14.6032]
["bitfinex","SOLUSD",1644549082151,55.44466099,104.58,104.53,14.3532]
["bitfinex","SOLUSD",1644549082549,55.44466099,104.58,104.53,14.6032]
["bitfinex","SOLUSD",1644549084050,44.31466099,104.58,104.53,14.6032]
["bitfinex","SOLUSD",1644549084754,44.31466099,104.58,104.53,38.05929935]
["bitfinex","SOLUSD",1644549085552,44.31466099,104.58,104.53,14.6032]
["bitfinex","SOLUSD",1644549088557,2.709,104.59,104.53,45.7700662]
["bitfinex","SOLUSD",1644549088756,1.36147362,104.62,104.53,51.7700662]
["bitfinex","SOLUSD",1644549088957,2.708,104.63,104.53,75.3842662]
["bitfinex","SOLUSD",1644549089180,4.06947362,104.64,104.57,14.344]
["bitfinex","SOLUSD",1644549089380,1.36147362,104.64,104.57,32.131]
["bitfinex","SOLUSD",1644549089583,49.07018719,104.64,104.58,43.88472385]
["bitfinex","SOLUSD",1644549089784,49.07018719,104.64,104.58,50.13472385]
["bitfinex","SOLUSD",1644549090288,47.70871357,104.64,104.59,14.345]
["bitfinex","SOLUSD",1644549090492,47.70871357,104.64,104.59,19.124]
["bitfinex","SOLUSD",1644549090683,47.70871357,104.64,104.59,19.374]
["bitfinex","SOLUSD",1644549090883,47.70871357,104.64,104.59,25.374]
["bitfinex","SOLUSD",1644549091084,47.70871357,104.64,104.59,14.345]
["bitfinex","SOLUSD",1644549091286,58.83871357,104.64,104.58,14.349]
["bitfinex","SOLUSD",1644549091487,58.83871357,104.64,104.55,22.7154]
["bitfinex","SOLUSD",1644549091488,5.10629357,104.63,104.55,22.7154]
["bitfinex","SOLUSD",1644549091883,13.841,104.63,104.55,22.9654]
["bitfinex","SOLUSD",1644549092085,41.77565431,104.62,104.55,59.74808286]
["bitfinex","SOLUSD",1644549092386,41.77565431,104.62,104.56,4.78]
["bitfinex","SOLUSD",1644549092585,2.712,104.61,104.57,14.3493]
["bitfinex","SOLUSD",1644549092984,2.712,104.61,104.55,22.7154]
["bitfinex","SOLUSD",1644549093583,36.89632488,104.6,104.55,22.7154]
["bitfinex","SOLUSD",1644549093784,48.02632488,104.6,104.54,14.3534]
["bitfinex","SOLUSD",1644549093985,53.12661845,104.6,104.54,14.3534]
["bitfinex","SOLUSD",1644549094184,50.42161845,104.6,104.54,14.3534]
["bitfinex","SOLUSD",1644549094384,48.02632488,104.6,104.54,14.3534]
["bitfinex","SOLUSD",1644549095185,43.03794754,104.58,104.54,14.3534]
["bitfinex","SOLUSD",1644549097690,54.16794754,104.58,104.53,14.3559]
["bitfinex","SOLUSD",1644549097987,54.16794754,104.58,104.5,52.658]
["bitfinex","SOLUSD",1644549098188,43.03794754,104.58,104.51,4.782]
["bitfinex","SOLUSD",1644549098389,43.03794754,104.58,104.51,11.032]
["bitfinex","SOLUSD",1644549098589,39.36587362,104.62,104.52,47.99798017]
["bitfinex","SOLUSD",1644549098788,39.36587362,104.62,104.55,14.3508]
["bitfinex","SOLUSD",1644549099187,38.0044,104.62,104.55,14.6008]
["bitfinex","SOLUSD",1644549099388,38.0044,104.62,104.55,14.3508]
["bitfinex","SOLUSD",1644549099588,35.77182494,104.61,104.55,14.3508]
["bitfinex","SOLUSD",1644549099787,28.1927,104.6,104.54,14.3547]
["bitfinex","SOLUSD",1644549100290,29.55417362,104.6,104.54,14.3547]
["bitfinex","SOLUSD",1644549100689,35.07350264,104.59,104.54,14.3547]
["bitfinex","SOLUSD",1644549100888,46.20350264,104.59,104.54,14.3547]
["bitfinex","SOLUSD",1644549101187,46.20350264,104.59,104.54,14.6047]
["bitfinex","SOLUSD",1644549101789,46.20350264,104.59,104.54,55.48050856]
["bitfinex","SOLUSD",1644549101991,11.13,104.59,104.54,55.48050856]
["bitfinex","SOLUSD",1644549102389,11.13,104.59,104.56,14.3505]
["bitfinex","SOLUSD",1644549102590,11.13,104.59,104.57,6.06439994]
["bitfinex","SOLUSD",1644549103190,11.13,104.59,104.55,4.781]
["bitfinex","SOLUSD",1644549103391,35.09695279,104.58,104.56,14.3518]
["bitfinex","SOLUSD",1644549104592,35.09695279,104.58,104.55,19.1343]
["bitfinex","SOLUSD",1644549105294,35.09695279,104.58,104.56,6.06439994]
["bitfinex","SOLUSD",1644549105693,35.09695279,104.58,104.56,6.31439994]
["bitfinex","SOLUSD",1644549105893,35.09695279,104.58,104.56,20.66559994]
["bitfinex","SOLUSD",1644549106795,11.13,104.6,104.56,20.66559994]
["bitfinex","SOLUSD",1644549107100,11.13,104.61,104.56,20.66559994]
["bitfinex","SOLUSD",1644549107695,39.30410417,104.6,104.56,20.66559994]
["bitfinex","SOLUSD",1644549108796,36.99867362,104.62,104.56,20.66559994]
["bitfinex","SOLUSD",1644549108997,48.12867362,104.62,104.56,20.66559994]
["bitfinex","SOLUSD",1644549109196,22.062,104.62,104.56,20.66559994]
["bitfinex","SOLUSD",1644549109796,66.60319657,104.62,104.57,41.44909862]
["bitfinex","SOLUSD",1644549109997,66.60319657,104.62,104.58,14.348]
["bitfinex","SOLUSD",1644549110399,66.60319657,104.62,104.58,14.598]
["bitfinex","SOLUSD",1644549110902,22.062,104.62,104.58,14.348]
["bitfinex","SOLUSD",1644549111104,22.062,104.62,104.58,14.598]
["bitfinex","SOLUSD",1644549111701,22.062,104.62,104.58,14.348]
["bitfinex","SOLUSD",1644549111903,41.22796016,104.61,104.57,14.3509]
["bitfinex","SOLUSD",1644549112099,52.35796016,104.61,104.57,14.3509]
["bitfinex","SOLUSD",1644549112302,55.06796016,104.61,104.57,14.3509]
["bitfinex","SOLUSD",1644549115102,70.78193378,104.61,104.56,14.3525]
["bitfinex","SOLUSD",1644549115325,70.78193378,104.61,104.53,70.6224]
["bitfinex","SOLUSD",1644549115508,70.78193378,104.61,104.55,0.25]
["bitfinex","SOLUSD",1644549115903,1.36147362,104.6,104.55,0.25]
["bitfinex","SOLUSD",1644549116104,46.5069811,104.59,104.55,0.25]
["bitfinex","SOLUSD",1644549116703,46.5069811,104.59,104.55,14.3531]
["bitfinex","SOLUSD",1644549116904,46.5069811,104.59,104.55,14.6031]
["bitfinex","SOLUSD",1644549117305,49.2149811,104.59,104.55,14.6031]
["bitfinex","SOLUSD",1644549117705,63.5700811,104.59,104.54,14.3545]
["bitfinex","SOLUSD",1644549117906,60.8620811,104.59,104.54,14.3545]
["bitfinex","SOLUSD",1644549118108,62.22355472,104.59,104.53,46.14]
["bitfinex","SOLUSD",1644549118306,38.5645911,104.57,104.53,46.14]
["bitfinex","SOLUSD",1644549118505,38.5645911,104.57,104.51,52.6293]
["bitfinex","SOLUSD",1644549118704,2.705,104.58,104.51,52.8793]
["bitfinex","SOLUSD",1644549118904,11.13,104.59,104.53,14.3554]
["bitfinex","SOLUSD",1644549119405,11.13,104.59,104.53,14.6054]
["bitfinex","SOLUSD",1644549119805,45.88705095,104.59,104.53,57.15610234]
["bitfinex","SOLUSD",1644549121107,45.88705095,104.59,104.53,56.90610234]
["bitfinex","SOLUSD",1644549121306,45.88705095,104.59,104.53,57.15610234]
["bitfinex","SOLUSD",1644549121508,47.24852457,104.59,104.53,56.90610234]
["bitfinex","SOLUSD",1644549121705,47.24852457,104.59,104.53,57.15610234]
["bitfinex","SOLUSD",1644549122006,45.88705095,104.59,104.53,57.15610234]
["bitfinex","SOLUSD",1644549123310,45.88705095,104.59,104.53,56.90610234]
["bitfinex","SOLUSD",1644549123507,47.24852457,104.59,104.53,19.1364]
["bitfinex","SOLUSD",1644549123707,2.711,104.58,104.53,19.1364]
["bitfinex","SOLUSD",1644549123909,29.55917362,104.58,104.53,19.1364]
["bitfinex","SOLUSD",1644549124307,28.1977,104.58,104.53,19.1364]
["bitfinex","SOLUSD",1644549124508,48.28141977,104.57,104.53,19.1364]
["bitfinex","SOLUSD",1644549124708,48.28141977,104.57,104.53,14.3554]
["bitfinex","SOLUSD",1644549127210,25.4867,104.58,104.53,55.36631781]
["bitfinex","SOLUSD",1644549127412,11.13,104.58,104.53,55.36631781]
["bitfinex","SOLUSD",1644549127610,11.13,104.58,104.53,55.61631781]
["bitfinex","SOLUSD",1644549128509,11.13,104.58,104.53,60.39831781]
["bitfinex","SOLUSD",1644549130613,38.76522228,104.59,104.53,60.39831781]
["bitfinex","SOLUSD",1644549131114,12.49147362,104.6,104.53,60.39831781]
["bitfinex","SOLUSD",1644549131313,13.839,104.6,104.53,66.39831781]
["bitfinex","SOLUSD",1644549132112,11.13,104.6,104.53,66.39831781]
["bitfinex","SOLUSD",1644549133614,11.13,104.6,104.53,61.61631781]
["bitfinex","SOLUSD",1644549134014,12.49147362,104.62,104.54,4.781]
["bitfinex","SOLUSD",1644549134215,1.36147362,104.63,104.56,14.3467]
["bitfinex","SOLUSD",1644549134415,1.36147362,104.63,104.57,4.78]
["bitfinex","SOLUSD",1644549134616,12.49147362,104.64,104.57,4.78]
["bitfinex","SOLUSD",1644549134816,12.49147362,104.64,104.57,6.25]
["bitfinex","SOLUSD",1644549135016,47.62914045,104.64,104.58,36.74785733]
["bitfinex","SOLUSD",1644549135318,47.62914045,104.64,104.58,42.99785733]
["bitfinex","SOLUSD",1644549135515,47.62914045,104.64,104.58,36.99785733]
["bitfinex","SOLUSD",1644549135716,47.62914045,104.64,104.58,57.34275733]
["bitfinex","SOLUSD",1644549135919,47.62914045,104.64,104.58,51.34275733]
["bitfinex","SOLUSD",1644549136615,47.62914045,104.64,104.58,51.09275733]
["bitfinex","SOLUSD",1644549137215,47.62914045,104.64,104.58,14.3449]
["bitfinex","SOLUSD",1644549138235,47.62914045,104.64,104.58,14.5949]
["bitfinex","SOLUSD",1644549139636,47.62914045,104.64,104.59,32.44185668]
["bitfinex","SOLUSD",1644549139837,46.26766683,104.64,104.6,14.3454]
["bitfinex","SOLUSD",1644549140940,1.36147362,104.63,104.56,47.8261]
["bitfinex","SOLUSD",1644549141139,11.13,104.62,104.56,47.8261]
["bitfinex","SOLUSD",1644549141341,45.93821662,104.61,104.56,48.0761]
["bitfinex","SOLUSD",1644549141738,45.93821662,104.61,104.56,47.8261]
["bitfinex","SOLUSD",1644549142742,45.93821662,104.61,104.58,14.349]
["bitfinex","SOLUSD",1644549143139,45.93821662,104.61,104.55,24.3775]
["bitfinex","SOLUSD",1644549143343,50.00869024,104.61,104.55,24.3775]
["bitfinex","SOLUSD",1644549144242,58.42969024,104.61,104.56,14.3513]
["bitfinex","SOLUSD",1644549144442,61.16369024,104.61,104.56,14.3513]
["bitfinex","SOLUSD",1644549146552,58.42969024,104.61,104.56,14.3513]
["bitfinex","SOLUSD",1644549146749,58.42969024,104.61,104.56,50.41911973]
["bitfinex","SOLUSD",1644549146950,57.06821662,104.61,104.56,50.41911973]
["bitfinex","SOLUSD",1644549147149,11.13,104.61,104.56,50.41911973]
["bitfinex","SOLUSD",1644549147349,11.13,104.61,104.56,50.66911973]
["bitfinex","SOLUSD",1644549149657,11.13,104.61,104.56,56.66911973]
["bitfinex","SOLUSD",1644549153161,11.13,104.61,104.58,14.3461]
["bitfinex","SOLUSD",1644549153360,11.13,104.61,104.58,14.5961]
["bitfinex","SOLUSD",1644549153562,11.13,104.63,104.59,6.06439994]
["bitfinex","SOLUSD",1644549154763,11.13,104.63,104.6,14.3464]
["bitfinex","SOLUSD",1644549155165,11.13,104.63,104.6,54.4619748]
["bitfinex","SOLUSD",1644549155664,11.13,104.63,104.61,6.06439994]
["bitfinex","SOLUSD",1644549155862,11.13,104.63,104.61,3.03219997]
["bitfinex","SOLUSD",1644549156263,11.13,104.63,104.6,54.4619748]
["bitfinex","SOLUSD",1644549158770,11.13,104.63,104.61,6.06439994]
["bitfinex","SOLUSD",1644549158976,11.13,104.63,104.61,20.40909994]
["bitfinex","SOLUSD",1644549163774,11.13,104.63,104.62,35.69163062]
["bitfinex","SOLUSD",1644549163975,5.42956732,104.67,104.62,50.03483062]
["bitfinex","SOLUSD",1644549164199,2.75843332,104.68,104.62,50.28483062]
["bitfinex","SOLUSD",1644549164498,0.05043332,104.68,104.62,50.28483062]
["bitfinex","SOLUSD",1644549164702,0.05043332,104.68,104.64,42.06714452]
["bitfinex","SOLUSD",1644549164899,58.05899719,104.7,104.64,42.06714452]
["bitfinex","SOLUSD",1644549165105,0.05043332,104.69,104.64,42.06714452]
["bitfinex","SOLUSD",1644549165300,58.05899719,104.7,104.64,42.06714452]
["bitfinex","SOLUSD",1644549165503,0.05043332,104.69,104.64,42.06714452]
["bitfinex","SOLUSD",1644549165701,58.05899719,104.7,104.64,56.40534452]
["bitfinex","SOLUSD",1644549165901,0.05043332,104.69,104.64,14.3382]
["bitfinex","SOLUSD",1644549166101,58.05899719,104.7,104.64,14.5882]
["bitfinex","SOLUSD",1644549167102,58.05899719,104.7,104.64,14.3382]
["bitfinex","SOLUSD",1644549167303,60.76799719,104.7,104.64,14.3382]
["bitfinex","SOLUSD",1644549168306,58.05899719,104.7,104.64,14.3382]
["bitfinex","SOLUSD",1644549170711,2.709,104.69,104.64,14.3382]
["bitfinex","SOLUSD",1644549170910,11.13,104.68,104.6,4.777]
["bitfinex","SOLUSD",1644549171110,2.712,104.67,104.6,24.8989]
["bitfinex","SOLUSD",1644549171409,58.14343038,104.66,104.6,30.8989]
["bitfinex","SOLUSD",1644549171612,58.14343038,104.66,104.6,24.8989]
["bitfinex","SOLUSD",1644549171811,58.14343038,104.66,104.61,14.3445]
["bitfinex","SOLUSD",1644549172010,2.714,104.65,104.61,14.3445]
["bitfinex","SOLUSD",1644549172211,11.13,104.64,104.61,14.3445]
["bitfinex","SOLUSD",1644549172614,40.45751406,104.63,104.61,14.3445]
["bitfinex","SOLUSD",1644549173215,40.45751406,104.63,104.61,17.37669997]
["bitfinex","SOLUSD",1644549174314,40.45751406,104.63,104.62,1.12378369]
["bitfinex","SOLUSD",1644549178615,11.13,104.65,104.62,1.12378369]
["bitfinex","SOLUSD",1644549179517,44.4259209,104.64,104.62,1.12378369]
["bitfinex","SOLUSD",1644549179717,55.5559209,104.64,104.62,1.12378369]
["bitfinex","SOLUSD",1644549180019,55.5559209,104.64,104.61,17.37669997]
["bitfinex","SOLUSD",1644549182220,55.5559209,104.64,104.61,3.03219997]
["bitfinex","SOLUSD",1644549182421,57.95121447,104.64,104.55,4.777]
["bitfinex","SOLUSD",1644549182622,2.71,104.63,104.52,4.781]
["bitfinex","SOLUSD",1644549182839,11.13,104.62,104.52,33.3831]
["bitfinex","SOLUSD",1644549183039,48.48703075,104.61,104.53,35.40522047]
["bitfinex","SOLUSD",1644549183242,48.56453285,104.59,104.54,4.781]
["bitfinex","SOLUSD",1644549183440,11.13,104.6,104.55,35.018221]
["bitfinex","SOLUSD",1644549183645,11.13,104.6,104.54,4.781]
["bitfinex","SOLUSD",1644549183841,11.13,104.6,104.55,14.352]
["bitfinex","SOLUSD",1644549184743,38.93068303,104.59,104.55,14.352]
["bitfinex","SOLUSD",1644549185345,11.13,104.6,104.55,14.352]
["bitfinex","SOLUSD",1644549185544,11.13,104.6,104.55,14.602]
["bitfinex","SOLUSD",1644549185943,11.13,104.6,104.55,14.352]
["bitfinex","SOLUSD",1644549186144,30.58519357,104.6,104.53,14.3539]
["bitfinex","SOLUSD",1644549186347,27.87919357,104.6,104.51,4.805]
["bitfinex","SOLUSD",1644549186544,2.699,104.59,104.51,0.024]
["bitfinex","SOLUSD",1644549186746,11.13,104.58,104.51,0.024]
["bitfinex","SOLUSD",1644549186943,38.25354856,104.56,104.51,39.57767707]
["bitfinex","SOLUSD",1644549187144,49.38354856,104.56,104.52,14.3557]
["bitfinex","SOLUSD",1644549187544,11.13,104.56,104.52,14.6057]
["bitfinex","SOLUSD",1644549188145,11.13,104.56,104.52,14.3557]
["bitfinex","SOLUSD",1644549188348,11.13,104.56,104.52,14.6057]
["bitfinex","SOLUSD",1644549188646,11.13,104.56,104.53,34.59102439]
["bitfinex","SOLUSD",1644549188847,11.13,104.56,104.54,14.3518]
["bitfinex","SOLUSD",1644549189047,35.41502243,104.58,104.54,14.3518]
["bitfinex","SOLUSD",1644549189048,46.54502243,104.58,104.54,14.3518]
["bitfinex","SOLUSD",1644549189247,46.54502243,104.58,104.54,14.6018]
["bitfinex","SOLUSD",1644549193152,46.54502243,104.58,104.54,14.3518]
["bitfinex","SOLUSD",1644549193355,11.13,104.58,104.54,14.3518]
["bitfinex","SOLUSD",1644549193557,11.13,104.6,104.54,14.3518]
["bitfinex","SOLUSD",1644549193758,11.13,104.61,104.55,4.781]
["bitfinex","SOLUSD",1644549193954,11.13,104.61,104.56,14.3488]
["bitfinex","SOLUSD",1644549194356,50.23812863,104.61,104.56,57.76655075]
["bitfinex","SOLUSD",1644549196260,50.23812863,104.61,104.56,63.76655075]
["bitfinex","SOLUSD",1644549196459,50.23812863,104.61,104.56,57.76655075]
["bitfinex","SOLUSD",1644549196859,2.75943332,104.63,104.56,57.76655075]
["bitfinex","SOLUSD",1644549197058,0.05043332,104.63,104.58,14.3445]
["bitfinex","SOLUSD",1644549197258,2.79143332,104.66,104.59,4.779]
["bitfinex","SOLUSD",1644549197459,0.05043332,104.66,104.59,29.6583]
["bitfinex","SOLUSD",1644549197658,0.05043332,104.66,104.59,35.9083]
["bitfinex","SOLUSD",1644549197858,36.9041634,104.66,104.59,29.9083]
["bitfinex","SOLUSD",1644549198160,39.5801634,104.66,104.59,29.6583]
["bitfinex","SOLUSD",1644549198361,39.5801634,104.66,104.59,29.9083]
["bitfinex","SOLUSD",1644549198560,39.5801634,104.66,104.6,43.16775075]
["bitfinex","SOLUSD",1644549198863,36.9041634,104.66,104.6,57.51145075]
["bitfinex","SOLUSD",1644549199161,36.9041634,104.66,104.6,14.3437]
["bitfinex","SOLUSD",1644549200259,36.9041634,104.66,104.6,20.3437]
["bitfinex","SOLUSD",1644549200660,39.29945697,104.66,104.6,14.3437]
["bitfinex","SOLUSD",1644549200858,39.42905696,104.64,104.6,14.3437]
["bitfinex","SOLUSD",1644549201662,39.42905696,104.64,104.6,20.3437]
["bitfinex","SOLUSD",1644549201863,39.42905696,104.64,104.6,14.3437]
["bitfinex","SOLUSD",1644549207866,39.42905696,104.64,104.59,14.3469]
["bitfinex","SOLUSD",1644549208067,2.708,104.63,104.56,52.5999]
["bitfinex","SOLUSD",1644549208267,13.88843332,104.63,104.56,76.4855]
["bitfinex","SOLUSD",1644549208468,16.28372689,104.63,104.56,76.4855]
["bitfinex","SOLUSD",1644549208670,13.88843332,104.63,104.56,76.4855]
["bitfinex","SOLUSD",1644549208873,42.02180315,104.62,104.56,76.4855]
["bitfinex","SOLUSD",1644549209101,42.02180315,104.62,104.56,71.7085]
["bitfinex","SOLUSD",1644549209693,42.02180315,104.62,104.58,14.3482]
["bitfinex","SOLUSD",1644549211795,44.73080315,104.62,104.58,14.3482]
["bitfinex","SOLUSD",1644549212498,47.12609672,104.62,104.58,14.3482]
["bitfinex","SOLUSD",1644549212697,44.73080315,104.62,104.58,14.3482]
["bitfinex","SOLUSD",1644549213596,47.12609672,104.62,104.58,14.3482]
["bitfinex","SOLUSD",1644549213999,44.41709672,104.62,104.58,14.3482]
["bitfinex","SOLUSD",1644549214697,42.02180315,104.62,104.58,14.3482]
["bitfinex","SOLUSD",1644549224109,56.37210315,104.62,104.57,14.3499]
["bitfinex","SOLUSD",1644549224312,13.52529357,104.61,104.55,24.5935]
["bitfinex","SOLUSD",1644549224510,16.23429357,104.61,104.53,4.804]
["bitfinex","SOLUSD",1644549224711,16.23429357,104.61,104.53,4.78]
["bitfinex","SOLUSD",1644549224712,2.39529357,104.6,104.53,4.78]
["bitfinex","SOLUSD",1644549224909,13.839,104.59,104.53,4.804]
["bitfinex","SOLUSD",1644549225110,40.44219205,104.58,104.53,4.804]
["bitfinex","SOLUSD",1644549225309,53.96748562,104.58,104.53,4.804]
["bitfinex","SOLUSD",1644549225711,68.32428562,104.58,104.53,4.804]
["bitfinex","SOLUSD",1644549225909,68.32428562,104.58,104.53,0.024]
["bitfinex","SOLUSD",1644549226110,68.32428562,104.58,104.52,14.3808]
["bitfinex","SOLUSD",1644549226312,39.33940644,104.56,104.52,14.3808]
["bitfinex","SOLUSD",1644549228418,52.86470001,104.56,104.52,0.024]
["bitfinex","SOLUSD",1644549229013,52.86470001,104.56,104.5,24.5705]
["bitfinex","SOLUSD",1644549229215,36.30629132,104.54,104.5,24.5705]
["bitfinex","SOLUSD",1644549231715,36.30629132,104.54,104.5,38.9305]
["bitfinex","SOLUSD",1644549231915,47.43629132,104.54,104.5,38.9305]
["bitfinex","SOLUSD",1644549232119,47.43629132,104.54,104.5,0.024]
["bitfinex","SOLUSD",1644549232324,47.43629132,104.54,104.49,0.024]
["bitfinex","SOLUSD",1644549232325,5.10429357,104.53,104.49,0.024]
["bitfinex","SOLUSD",1644549232520,11.13,104.52,104.49,0.024]
["bitfinex","SOLUSD",1644549232718,11.13,104.52,104.46,0.024]
["bitfinex","SOLUSD",1644549232919,35.76093067,104.51,104.47,4.785]
["bitfinex","SOLUSD",1644549233120,11.13,104.51,104.48,14.3629]
["bitfinex","SOLUSD",1644549233418,11.13,104.51,104.49,6.06439994]
["bitfinex","SOLUSD",1644549234320,11.13,104.51,104.47,43.38169284]
["bitfinex","SOLUSD",1644549235521,2.709,104.54,104.47,45.22321769]
["bitfinex","SOLUSD",1644549235720,11.13,104.53,104.49,14.3619]
["bitfinex","SOLUSD",1644549235922,11.13,104.53,104.49,14.3859]
["bitfinex","SOLUSD",1644549236321,11.13,104.53,104.49,14.6359]
["bitfinex","SOLUSD",1644549236524,11.13,104.53,104.49,49.0369823]
["bitfinex","SOLUSD",1644549239427,27.2076,104.55,104.49,49.0369823]
["bitfinex","SOLUSD",1644549239626,24.4996,104.55,104.49,55.0369823]
["bitfinex","SOLUSD",1644549239825,24.4996,104.55,104.49,49.0369823]
["bitfinex","SOLUSD",1644549240427,60.65043161,104.55,104.49,49.0369823]
["bitfinex","SOLUSD",1644549244234,74.48943161,104.55,104.49,49.0369823]
["bitfinex","SOLUSD",1644549246135,71.78043161,104.55,104.49,49.0369823]
["bitfinex","SOLUSD",1644549247437,71.78043161,104.55,104.49,53.8199823]
["bitfinex","SOLUSD",1644549249739,71.78043161,104.55,104.49,49.0369823]
["bitfinex","SOLUSD",1644549251060,71.78043161,104.55,104.49,14.3859]
["bitfinex","SOLUSD",1644549251261,74.48943161,104.55,104.49,14.6359]
["bitfinex","SOLUSD",1644549251662,74.48943161,104.55,104.49,14.3859]
["bitfinex","SOLUSD",1644549251860,74.48943161,104.55,104.49,14.6359]
["bitfinex","SOLUSD",1644549252061,74.48943161,104.55,104.49,58.5203213]
["bitfinex","SOLUSD",1644549252264,47.28083161,104.55,104.49,63.3033213]
["bitfinex","SOLUSD",1644549252661,47.28083161,104.55,104.49,63.0533213]
["bitfinex","SOLUSD",1644549252862,47.28083161,104.55,104.49,63.3033213]
["bitfinex","SOLUSD",1644549254563,47.28083161,104.55,104.49,87.1994213]
["bitfinex","SOLUSD",1644549256568,47.28083161,104.55,104.49,43.315]
["bitfinex","SOLUSD",1644549256771,2.709,104.54,104.49,38.282]
["bitfinex","SOLUSD",1644549256969,11.13,104.53,104.49,38.282]
["bitfinex","SOLUSD",1644549257877,11.13,104.53,104.49,38.532]
["bitfinex","SOLUSD",1644549258475,11.13,104.53,104.49,38.282]
["bitfinex","SOLUSD",1644549260273,11.13,104.53,104.49,38.532]
["bitfinex","SOLUSD",1644549265676,11.13,104.53,104.49,38.282]
["bitfinex","SOLUSD",1644549266276,11.13,104.53,104.49,14.3859]
["bitfinex","SOLUSD",1644549266475,54.0,104.52,104.46,47.8985]
["bitfinex","SOLUSD",1644549266677,11.13,104.51,104.47,0.024]
["bitfinex","SOLUSD",1644549266976,11.13,104.51,104.45,23.6377]
["bitfinex","SOLUSD",1644549267276,41.23919671,104.5,104.46,14.3662]
["bitfinex","SOLUSD",1644549267478,52.36919671,104.5,104.46,14.3902]
["bitfinex","SOLUSD",1644549267877,52.36919671,104.5,104.46,58.94492688]
["bitfinex","SOLUSD",1644549268179,52.36919671,104.5,104.46,14.3902]
["bitfinex","SOLUSD",1644549269678,11.13,104.5,104.46,14.3902]
["bitfinex","SOLUSD",1644549269879,22.8134,104.53,104.48,14.3618]
["bitfinex","SOLUSD",1644549270080,2.707,104.55,104.48,14.3618]
["bitfinex","SOLUSD",1644549270081,11.13,104.52,104.48,14.3618]
["bitfinex","SOLUSD",1644549270280,11.13,104.53,104.48,14.3858]
["bitfinex","SOLUSD",1644549270480,11.13,104.53,104.48,14.6118]
["bitfinex","SOLUSD",1644549270682,45.61770347,104.52,104.48,14.3858]
["bitfinex","SOLUSD",1644549270883,56.74770347,104.52,104.48,14.3618]
["bitfinex","SOLUSD",1644549272280,56.74770347,104.52,104.47,14.3894]
["bitfinex","SOLUSD",1644549274782,56.74770347,104.52,104.47,14.6394]
["bitfinex","SOLUSD",1644549275781,56.74770347,104.52,104.48,37.24414705]
["bitfinex","SOLUSD",1644549275984,56.74770347,104.52,104.48,51.60754705]
["bitfinex","SOLUSD",1644549276282,56.74770347,104.52,104.48,14.3634]
["bitfinex","SOLUSD",1644549279885,56.74770347,104.52,104.48,52.21245643]
["bitfinex","SOLUSD",1644549280592,56.74770347,104.52,104.48,14.3634]
["bitfinex","SOLUSD",1644549281593,56.74770347,104.52,104.48,54.95591939]
["bitfinex","SOLUSD",1644549281794,11.13,104.52,104.48,54.95591939]
["bitfinex","SOLUSD",1644549282393,11.13,104.52,104.48,55.20591939]
["bitfinex","SOLUSD",1644549283091,11.13,104.52,104.48,59.98991939]
["bitfinex","SOLUSD",1644549283290,11.13,104.52,104.48,65.98991939]
["bitfinex","SOLUSD",1644549283490,11.13,104.52,104.48,59.98991939]
["bitfinex","SOLUSD",1644549283690,11.13,104.52,104.48,65.98991939]
["bitfinex","SOLUSD",1644549283894,11.13,104.52,104.48,59.98991939]
["bitfinex","SOLUSD",1644549286798,11.13,104.52,104.48,65.98991939]
["bitfinex","SOLUSD",1644549287200,11.13,104.52,104.48,59.98991939]
["bitfinex","SOLUSD",1644549287398,11.13,104.54,104.48,59.98991939]
["bitfinex","SOLUSD",1644549287599,11.13,104.54,104.49,0.024]
["bitfinex","SOLUSD",1644549287798,11.13,104.54,104.5,14.3588]
["bitfinex","SOLUSD",1644549287999,11.13,104.54,104.5,53.61724724]
["bitfinex","SOLUSD",1644549288198,11.13,104.54,104.5,53.86724724]
["bitfinex","SOLUSD",1644549289001,11.13,104.54,104.5,53.61724724]
["bitfinex","SOLUSD",1644549289202,11.13,104.54,104.5,53.86724724]
["bitfinex","SOLUSD",1644549295417,11.13,104.54,104.5,53.61724724]
["bitfinex","SOLUSD",1644549295615,11.13,104.54,104.5,53.86724724]
["bitfinex","SOLUSD",1644549296216,11.13,104.54,104.5,53.61724724]
["bitfinex","SOLUSD",1644549296417,11.13,104.54,104.5,53.86724724]
["bitfinex","SOLUSD",1644549308551,11.13,104.54,104.5,58.65024724]
["bitfinex","SOLUSD",1644549311552,1.35994233,104.56,104.5,58.65024724]
["bitfinex","SOLUSD",1644549311763,11.13,104.56,104.5,64.67424724]
["bitfinex","SOLUSD",1644549311957,1.35994233,104.57,104.5,64.67424724]
["bitfinex","SOLUSD",1644549312357,1.35994233,104.57,104.51,23.0241]
["bitfinex","SOLUSD",1644549312559,1.35994233,104.57,104.52,58.25520192]
["bitfinex","SOLUSD",1644549312857,1.35994233,104.56,104.52,53.72320192]
["bitfinex","SOLUSD",1644549314258,1.35994233,104.56,104.52,53.47320192]
["bitfinex","SOLUSD",1644549314460,39.17418197,104.56,104.52,53.72320192]
["bitfinex","SOLUSD",1644549315060,39.17418197,104.56,104.52,14.6059]
["bitfinex","SOLUSD",1644549315759,39.17418197,104.56,104.52,14.3559]
["bitfinex","SOLUSD",1644549315959,37.81247501,104.54,104.51,14.36]
["bitfinex","SOLUSD",1644549316160,11.13,104.53,104.5,0.024]
["bitfinex","SOLUSD",1644549316361,11.13,104.53,104.49,0.024]
["bitfinex","SOLUSD",1644549316760,11.13,104.53,104.47,4.806]
["bitfinex","SOLUSD",1644549317162,25.4933,104.53,104.49,14.3625]
["bitfinex","SOLUSD",1644549317360,25.4933,104.53,104.49,14.6125]
["bitfinex","SOLUSD",1644549318063,11.13,104.53,104.49,14.6125]
["bitfinex","SOLUSD",1644549318664,11.13,104.53,104.49,14.3625]
["bitfinex","SOLUSD",1644549318865,11.13,104.53,104.49,14.6125]
["bitfinex","SOLUSD",1644549319869,39.60241447,104.52,104.49,14.6125]
["bitfinex","SOLUSD",1644549320170,50.73241447,104.52,104.49,14.6125]
["bitfinex","SOLUSD",1644549321272,11.13,104.52,104.5,6.06439994]
["bitfinex","SOLUSD",1644549321673,11.13,104.52,104.5,20.42589994]
["bitfinex","SOLUSD",1644549321970,11.13,104.52,104.5,20.67589994]
["bitfinex","SOLUSD",1644549322373,11.13,104.52,104.5,66.49562166]
["bitfinex","SOLUSD",1644549323273,11.13,104.52,104.5,20.42589994]
["bitfinex","SOLUSD",1644549323974,11.13,104.52,104.5,6.06439994]
["bitfinex","SOLUSD",1644549324179,55.49416747,104.52,104.5,6.06439994]
["bitfinex","SOLUSD",1644549324373,55.49416747,104.52,104.48,0.024]
["bitfinex","SOLUSD",1644549324573,11.13,104.52,104.47,40.29032336]
["bitfinex","SOLUSD",1644549325173,11.13,104.52,104.48,14.364]
["bitfinex","SOLUSD",1644549325873,11.13,104.52,104.49,38.15620648]
["bitfinex","SOLUSD",1644549327175,13.838,104.52,104.49,38.15620648]
["bitfinex","SOLUSD",1644549327576,13.838,104.52,104.48,14.388]
["bitfinex","SOLUSD",1644549327774,13.838,104.52,104.47,14.3891]
["bitfinex","SOLUSD",1644549327977,15.19794233,104.52,104.47,14.3891]
["bitfinex","SOLUSD",1644549328479,15.19794233,104.52,104.47,48.85150002]
["bitfinex","SOLUSD",1644549328681,43.2303672,104.51,104.47,48.85150002]
["bitfinex","SOLUSD",1644549328881,11.13,104.5,104.47,48.85150002]
["bitfinex","SOLUSD",1644549331784,11.13,104.5,104.47,49.10150002]
["bitfinex","SOLUSD",1644549332384,11.13,104.5,104.48,6.06439994]
["bitfinex","SOLUSD",1644549332782,11.13,104.5,104.48,20.42839994]
["bitfinex","SOLUSD",1644549333503,11.13,104.5,104.49,39.60774329]
["bitfinex","SOLUSD",1644549339112,11.13,104.5,104.48,20.42869994]
["bitfinex","SOLUSD",1644549339312,11.13,104.5,104.48,20.67869994]
["bitfinex","SOLUSD",1644549340216,11.13,104.5,104.48,63.45361152]
["bitfinex","SOLUSD",1644549341620,11.13,104.5,104.48,63.20361152]
["bitfinex","SOLUSD",1644549342918,11.13,104.5,104.48,63.45361152]
["bitfinex","SOLUSD",1644549343117,11.13,104.5,104.48,20.42869994]
["bitfinex","SOLUSD",1644549343319,11.13,104.5,104.48,6.06439994]
["bitfinex","SOLUSD",1644549343519,11.13,104.5,104.45,0.024]
["bitfinex","SOLUSD",1644549343719,2.709,104.49,104.44,0.024]
["bitfinex","SOLUSD",1644549343918,11.13,104.48,104.44,0.024]
["bitfinex","SOLUSD",1644549344118,42.07258852,104.47,104.44,0.024]
["bitfinex","SOLUSD",1644549344318,11.13,104.46,104.43,0.024]
["bitfinex","SOLUSD",1644549344518,11.13,104.46,104.43,14.3943]
["bitfinex","SOLUSD",1644549344723,11.13,104.46,104.43,19.1573]
["bitfinex","SOLUSD",1644549345320,11.13,104.46,104.43,19.4073]
["bitfinex","SOLUSD",1644549345519,11.13,104.46,104.45,14.3681]
["bitfinex","SOLUSD",1644549346920,11.13,104.46,104.45,20.43249994]
["bitfinex","SOLUSD",1644549347119,4.60710846,104.46,104.45,20.43249994]
["bitfinex","SOLUSD",1644549347321,11.13,104.5,104.45,20.68249994]
["bitfinex","SOLUSD",1644549347522,12.48994233,104.52,104.45,46.49087555]
["bitfinex","SOLUSD",1644549347720,12.48994233,104.52,104.46,0.024]
["bitfinex","SOLUSD",1644549347930,12.48994233,104.52,104.48,6.23983892]
["bitfinex","SOLUSD",1644549348122,12.48994233,104.52,104.47,19.1702]
["bitfinex","SOLUSD",1644549348320,12.48994233,104.52,104.47,4.808]
["bitfinex","SOLUSD",1644549348820,12.48994233,104.52,104.48,14.3638]
["bitfinex","SOLUSD",1644549349222,12.48994233,104.52,104.49,39.32054731]
["bitfinex","SOLUSD",1644549350125,11.13,104.52,104.49,39.32054731]
["bitfinex","SOLUSD",1644549350327,12.48994233,104.52,104.48,0.024]
["bitfinex","SOLUSD",1644549350630,12.48994233,104.52,104.47,4.808]
["bitfinex","SOLUSD",1644549350829,12.48994233,104.52,104.49,14.3626]
["bitfinex","SOLUSD",1644549351029,12.48994233,104.52,104.5,6.06439994]
["bitfinex","SOLUSD",1644549354539,1.35994233,104.52,104.5,5.76439994]
["bitfinex","SOLUSD",1644549355338,1.35994233,104.52,104.51,38.43500565]
["bitfinex","SOLUSD",1644549356337,1.35994233,104.52,104.5,5.76439994]
["bitfinex","SOLUSD",1644549357941,1.35994233,104.52,104.49,14.3626]
["bitfinex","SOLUSD",1644549358139,1.35994233,104.52,104.5,5.76439994]
["bitfinex","SOLUSD",1644549358839,2.709,104.51,104.5,5.76439994]
["bitfinex","SOLUSD",1644549359038,51.75258298,104.51,104.5,5.76439994]
["bitfinex","SOLUSD",1644549359258,49.34358298,104.51,104.48,4.808]
["bitfinex","SOLUSD",1644549359459,1.35994233,104.5,104.46,0.024]
["bitfinex","SOLUSD",1644549359658,12.48994233,104.5,104.46,0.024]
["bitfinex","SOLUSD",1644549360763,12.48994233,104.5,104.46,14.3901]
["bitfinex","SOLUSD",1644549361163,58.78120604,104.5,104.46,14.3901]
["bitfinex","SOLUSD",1644549363864,12.48994233,104.5,104.46,14.3901]
["bitfinex","SOLUSD",1644549364466,11.13,104.5,104.46,14.3901]
["bitfinex","SOLUSD",1644549364965,12.48994233,104.5,104.46,14.3901]
["bitfinex","SOLUSD",1644549365970,11.13,104.5,104.46,14.3901]
["bitfinex","SOLUSD",1644549366167,41.16574746,104.49,104.46,14.3901]
["bitfinex","SOLUSD",1644549366366,12.48994233,104.5,104.46,14.3901]
["bitfinex","SOLUSD",1644549366566,11.13,104.5,104.46,14.3901]
["bitfinex","SOLUSD",1644549367266,57.62707353,104.5,104.46,14.3901]
["bitfinex","SOLUSD",1644549367468,57.62707353,104.5,104.46,0.024]
["bitfinex","SOLUSD",1644549367867,61.69901586,104.5,104.46,0.024]
["bitfinex","SOLUSD",1644549368068,58.98701586,104.5,104.46,0.024]
["bitfinex","SOLUSD",1644549369072,12.48994233,104.5,104.46,14.3911]
["bitfinex","SOLUSD",1644549369475,11.13,104.5,104.46,14.3911]
["bitfinex","SOLUSD",1644549370275,11.13,104.5,104.47,35.32264857]
["bitfinex","SOLUSD",1644549370477,11.13,104.5,104.47,35.34664857]
["bitfinex","SOLUSD",1644549370681,11.13,104.5,104.48,3.03219997]
["bitfinex","SOLUSD",1644549370978,2.708,104.53,104.49,2.73219997]
["bitfinex","SOLUSD",1644549371178,5.42656732,104.56,104.49,7.51719997]
["bitfinex","SOLUSD",1644549371381,2.703,104.57,104.49,9.61485131]
["bitfinex","SOLUSD",1644549371595,0.0501527,104.59,104.5,55.0]
["bitfinex","SOLUSD",1644549371596,12.90172002,104.59,104.5,55.0]
["bitfinex","SOLUSD",1644549371776,11.13,104.61,104.51,24.1551]
["bitfinex","SOLUSD",1644549371975,59.7250936,104.61,104.51,46.01021307]
["bitfinex","SOLUSD",1644549372176,59.7250936,104.61,104.51,60.20421307]
["bitfinex","SOLUSD",1644549372377,2.694,104.6,104.52,1.84765134]
["bitfinex","SOLUSD",1644549372576,11.13,104.62,104.52,49.68845134]
["bitfinex","SOLUSD",1644549372780,11.13,104.64,104.53,61.3556]
["bitfinex","SOLUSD",1644549372977,11.13,104.66,104.54,0.45]
["bitfinex","SOLUSD",1644549373177,6.64822374,104.69,104.56,0.45]
["bitfinex","SOLUSD",1644549373376,41.23350383,104.69,104.56,96.04]
["bitfinex","SOLUSD",1644549373576,38.54650383,104.69,104.57,24.78446173]
["bitfinex","SOLUSD",1644549373779,38.54650383,104.69,104.57,31.03446173]
["bitfinex","SOLUSD",1644549373976,38.54650383,104.69,104.57,44.01211307]
["bitfinex","SOLUSD",1644549374179,2.716,104.68,104.58,16.19025134]
["bitfinex","SOLUSD",1644549374377,38.54650383,104.69,104.6,35.32264857]
["bitfinex","SOLUSD",1644549374578,38.54650383,104.69,104.62,20.00746173]
["bitfinex","SOLUSD",1644549374778,38.54650383,104.69,104.62,26.25746173]
["bitfinex","SOLUSD",1644549374979,2.744,104.71,104.64,35.32264857]
["bitfinex","SOLUSD",1644549375178,2.744,104.71,104.64,49.66144857]
["bitfinex","SOLUSD",1644549375379,2.744,104.71,104.64,49.91144857]
["bitfinex","SOLUSD",1644549375581,2.744,104.71,104.64,49.66144857]
["bitfinex","SOLUSD",1644549376279,46.33232068,104.7,104.64,49.66144857]
["bitfinex","SOLUSD",1644549376481,49.04132068,104.7,104.64,49.66144857]
["bitfinex","SOLUSD",1644549376691,46.33232068,104.7,104.64,49.66144857]
["bitfinex","SOLUSD",1644549377080,46.33232068,104.7,104.64,14.3388]
["bitfinex","SOLUSD",1644549378182,46.33232068,104.7,104.64,58.53481174]
["bitfinex","SOLUSD",1644549379381,46.33232068,104.7,104.64,14.3388]
["bitfinex","SOLUSD",1644549380584,39.28492896,104.68,104.64,14.3388]
["bitfinex","SOLUSD",1644549381786,2.743,104.7,104.64,14.3388]
["bitfinex","SOLUSD",1644549382885,45.78284291,104.69,104.64,14.3388]
["bitfinex","SOLUSD",1644549387491,0.04964989,104.68,104.64,14.3388]
["bitfinex","SOLUSD",1644549388198,0.04964989,104.68,104.64,25.13589949]
["bitfinex","SOLUSD",1644549389800,0.04964989,104.68,104.66,14.3339]
["bitfinex","SOLUSD",1644549389999,2.72364989,104.75,104.67,9.12849059]
["bitfinex","SOLUSD",1644549390198,0.04964989,104.72,104.65,11.027]
["bitfinex","SOLUSD",1644549390400,0.04964989,104.74,104.65,5.027]
["bitfinex","SOLUSD",1644549390597,0.04964989,104.71,104.66,36.71760536]
["bitfinex","SOLUSD",1644549390797,45.43975909,104.75,104.68,18.61250494]
["bitfinex","SOLUSD",1644549390798,0.04964989,104.73,104.68,18.61250494]
["bitfinex","SOLUSD",1644549390998,0.04964989,104.74,104.7,36.71760536]
["bitfinex","SOLUSD",1644549391199,0.04964989,104.75,104.7,36.71760536]
["bitfinex","SOLUSD",1644549391398,0.04964989,104.77,104.7,42.96760536]
["bitfinex","SOLUSD",1644549391601,0.04964989,104.77,104.7,36.96760536]
["bitfinex","SOLUSD",1644549392197,41.83024622,104.77,104.7,36.96760536]
["bitfinex","SOLUSD",1644549392401,0.04964989,104.77,104.7,36.96760536]
["bitfinex","SOLUSD",1644549392599,0.04964989,104.77,104.7,42.96760536]
["bitfinex","SOLUSD",1644549392797,0.04964989,104.77,104.7,57.29770536]
["bitfinex","SOLUSD",1644549393416,37.84015561,104.77,104.7,57.29770536]
["bitfinex","SOLUSD",1644549394216,0.04964989,104.77,104.7,57.29770536]
["bitfinex","SOLUSD",1644549394815,0.04964989,104.77,104.71,4.773]
["bitfinex","SOLUSD",1644549395018,0.04964989,104.78,104.72,14.3265]
["bitfinex","SOLUSD",1644549395219,0.04964989,104.76,104.73,18.61250494]
["bitfinex","SOLUSD",1644549395418,0.04964989,104.79,104.74,5.76439994]
["bitfinex","SOLUSD",1644549396318,38.39660438,104.79,104.74,5.76439994]
["bitfinex","SOLUSD",1644549398118,0.04964989,104.79,104.74,20.09029994]
["bitfinex","SOLUSD",1644549398319,0.04964989,104.79,104.74,20.34029994]
["bitfinex","SOLUSD",1644549398726,35.38512061,104.82,104.74,20.34029994]
["bitfinex","SOLUSD",1644549398923,139.15,104.91,104.75,55.0]
["bitfinex","SOLUSD",1644549399125,0.47883385,104.92,104.76,11.13]
["bitfinex","SOLUSD",1644549399323,2.97161412,104.91,104.77,14.3216]
["bitfinex","SOLUSD",1644549399521,0.04973256,104.91,104.79,5.17022955]
["bitfinex","SOLUSD",1644549399724,0.04973256,104.91,104.8,11.13]
["bitfinex","SOLUSD",1644549399922,0.04973256,104.91,104.81,5.218]
["bitfinex","SOLUSD",1644549400123,0.04973256,104.91,104.83,0.45]
["bitfinex","SOLUSD",1644549400326,0.04973256,104.91,104.84,16.347]
["bitfinex","SOLUSD",1644549400527,0.04973256,104.91,104.86,14.3028]
["bitfinex","SOLUSD",1644549400741,25.3562,105.02,104.88,0.45]
["bitfinex","SOLUSD",1644549400968,14.2262,105.02,104.9,0.45]
["bitfinex","SOLUSD",1644549401125,70.66239933,105.01,104.91,11.58]
["bitfinex","SOLUSD",1644549401324,70.66239933,105.01,104.92,0.45]
["bitfinex","SOLUSD",1644549401627,70.66239933,105.01,104.92,11.58]
["bitfinex","SOLUSD",1644549401822,70.66239933,105.01,104.92,19.70163071]
["bitfinex","SOLUSD",1644549402123,73.0576929,105.01,104.92,17.38]
["bitfinex","SOLUSD",1644549402324,73.0576929,105.01,104.92,11.38]
["bitfinex","SOLUSD",1644549402522,73.0576929,105.01,104.92,11.13]
["bitfinex","SOLUSD",1644549402726,37.56806155,105.0,104.9,14.2987]
["bitfinex","SOLUSD",1644549402925,37.56806155,105.0,104.9,11.13]
["bitfinex","SOLUSD",1644549403124,37.56806155,105.0,104.88,15.893]
["bitfinex","SOLUSD",1644549403325,2.39529357,104.99,104.88,4.763]
["bitfinex","SOLUSD",1644549403626,43.51826126,104.98,104.88,4.763]
["bitfinex","SOLUSD",1644549403825,43.51826126,104.98,104.87,24.594]
["bitfinex","SOLUSD",1644549404023,41.93414123,104.96,104.87,24.594]
["bitfinex","SOLUSD",1644549404224,41.93414123,104.96,104.85,24.6478]
["bitfinex","SOLUSD",1644549404424,2.39529357,104.95,104.86,4.766]
["bitfinex","SOLUSD",1644549404724,39.05766589,104.94,104.85,24.6478]
["bitfinex","SOLUSD",1644549404925,39.05766589,104.94,104.84,28.3722]
["bitfinex","SOLUSD",1644549405125,39.05766589,104.94,104.84,23.6062]
["bitfinex","SOLUSD",1644549405433,39.05766589,104.94,104.84,29.6062]
["bitfinex","SOLUSD",1644549405625,39.05766589,104.94,104.85,4.766]
["bitfinex","SOLUSD",1644549406726,41.45295946,104.94,104.83,24.7567]
["bitfinex","SOLUSD",1644549407026,52.58295946,104.94,104.81,23.0695]
["bitfinex","SOLUSD",1644549407225,52.58295946,104.94,104.77,11.13]
["bitfinex","SOLUSD",1644549407526,52.58295946,104.94,104.79,33.8279]
["bitfinex","SOLUSD",1644549407727,39.05766589,104.94,104.8,1.87163071]
["bitfinex","SOLUSD",1644549407930,39.05766589,104.94,104.81,25.4387]
["bitfinex","SOLUSD",1644549408130,39.05766589,104.94,104.81,53.57733283]
["bitfinex","SOLUSD",1644549408325,39.05766589,104.94,104.82,2.32163071]
["bitfinex","SOLUSD",1644549408525,2.39529357,104.98,104.83,11.13]
["bitfinex","SOLUSD",1644549408526,13.52529357,104.98,104.83,11.13]
["bitfinex","SOLUSD",1644549408726,13.52529357,104.98,104.83,13.00163071]
["bitfinex","SOLUSD",1644549408926,13.52529357,104.98,104.83,19.25163071]
["bitfinex","SOLUSD",1644549409327,27.83259357,104.98,104.83,19.25163071]
["bitfinex","SOLUSD",1644549409526,43.70361714,104.97,104.83,19.25163071]
["bitfinex","SOLUSD",1644549409727,43.70361714,104.97,104.84,4.766]
["bitfinex","SOLUSD",1644549410029,46.09891071,104.97,104.84,15.896]
["bitfinex","SOLUSD",1644549410226,11.13,104.98,104.84,24.00929418]
["bitfinex","SOLUSD",1644549410427,13.52529357,104.99,104.85,14.3032]
["bitfinex","SOLUSD",1644549410632,11.13,104.99,104.86,4.765]
["bitfinex","SOLUSD",1644549410828,13.52529357,104.99,104.86,12.87829418]
["bitfinex","SOLUSD",1644549411028,13.52529357,104.99,104.86,12.62829418]
["bitfinex","SOLUSD",1644549411228,34.34769451,104.98,104.86,4.765]
["bitfinex","SOLUSD",1644549411431,14.3099,104.96,104.85,4.765]
["bitfinex","SOLUSD",1644549411630,34.45076357,104.95,104.84,47.6692]
["bitfinex","SOLUSD",1644549411831,47.97605714,104.95,104.84,47.6692]
["bitfinex","SOLUSD",1644549412030,47.97605714,104.95,104.83,4.765]
["bitfinex","SOLUSD",1644549412230,2.39529357,104.94,104.83,4.765]
["bitfinex","SOLUSD",1644549412435,52.77221409,104.93,104.83,4.765]
["bitfinex","SOLUSD",1644549412631,52.77221409,104.93,104.81,4.767]
["bitfinex","SOLUSD",1644549413235,55.16750766,104.93,104.81,10.767]
["bitfinex","SOLUSD",1644549413433,55.16750766,104.93,104.81,4.767]
["bitfinex","SOLUSD",1644549413634,55.16750766,104.93,104.81,10.767]
["bitfinex","SOLUSD",1644549413835,55.16750766,104.93,104.81,6.0]
["bitfinex","SOLUSD",1644549414236,52.77221409,104.93,104.8,20.071]
["bitfinex","SOLUSD",1644549414435,0.04976007,104.92,104.8,20.071]
["bitfinex","SOLUSD",1644549414640,11.17976007,104.92,104.8,22.18429418]
["bitfinex","SOLUSD",1644549414836,0.04976007,104.91,104.81,27.70901701]
["bitfinex","SOLUSD",1644549415035,0.04976007,104.92,104.82,4.768]
["bitfinex","SOLUSD",1644549415236,0.04976007,104.9,104.83,11.13]
["bitfinex","SOLUSD",1644549415437,0.04976007,104.92,104.84,4.767]
["bitfinex","SOLUSD",1644549415636,0.04976007,104.89,104.84,4.767]
["bitfinex","SOLUSD",1644549415838,0.04976007,104.91,104.84,85.88199418]
["bitfinex","SOLUSD",1644549416038,11.13,105.0,104.85,1.86329418]
["bitfinex","SOLUSD",1644549416235,0.04976007,104.9,104.86,15.895]
["bitfinex","SOLUSD",1644549416435,0.04976007,104.99,104.86,11.13]
["bitfinex","SOLUSD",1644549416638,42.08458317,104.99,104.86,19.24329418]
["bitfinex","SOLUSD",1644549416935,47.78157399,104.97,104.86,6.25]
["bitfinex","SOLUSD",1644549417136,0.04976007,104.96,104.86,0.25]
["bitfinex","SOLUSD",1644549417537,11.17976007,104.96,104.86,0.25]
["bitfinex","SOLUSD",1644549417739,39.02104779,104.95,104.85,11.015]
["bitfinex","SOLUSD",1644549417937,0.04976007,104.94,104.85,11.015]
["bitfinex","SOLUSD",1644549418737,0.04976007,104.94,104.85,4.765]
["bitfinex","SOLUSD",1644549418938,11.13,104.93,104.83,28.3016]
["bitfinex","SOLUSD",1644549419167,39.11939682,104.92,104.81,4.766]
["bitfinex","SOLUSD",1644549419338,11.17976007,104.91,104.81,6.0]
["bitfinex","SOLUSD",1644549419538,42.86754258,104.9,104.82,4.768]
["bitfinex","SOLUSD",1644549419738,0.04976007,104.89,104.82,6.0]
["bitfinex","SOLUSD",1644549419940,0.04976007,104.89,104.83,4.768]
["bitfinex","SOLUSD",1644549420639,0.04976007,104.89,104.83,10.768]
["bitfinex","SOLUSD",1644549420842,0.04976007,104.89,104.83,11.018]
["bitfinex","SOLUSD",1644549421039,0.04976007,104.89,104.83,6.25]
["bitfinex","SOLUSD",1644549421240,0.04976007,104.89,104.83,0.25]
["bitfinex","SOLUSD",1644549421440,0.04976007,104.89,104.84,4.768]
["bitfinex","SOLUSD",1644549421740,0.04976007,104.89,104.84,5.018]
["bitfinex","SOLUSD",1644549422140,0.04976007,104.89,104.84,11.018]
["bitfinex","SOLUSD",1644549422340,0.04976007,104.89,104.84,5.018]
["bitfinex","SOLUSD",1644549422540,0.04976007,104.89,104.84,11.018]
["bitfinex","SOLUSD",1644549422740,0.04976007,104.89,104.84,5.018]
["bitfinex","SOLUSD",1644549423445,42.86754258,104.9,104.84,5.018]
["bitfinex","SOLUSD",1644549425144,0.04976007,104.92,104.84,5.018]
["bitfinex","SOLUSD",1644549425344,0.04976007,104.91,104.84,11.018]
["bitfinex","SOLUSD",1644549425544,0.04976007,104.91,104.85,1.86329418]
["bitfinex","SOLUSD",1644549425744,0.04976007,104.95,104.86,4.767]
["bitfinex","SOLUSD",1644549425946,0.04976007,104.96,104.86,4.767]
["bitfinex","SOLUSD",1644549426244,47.16063349,104.96,104.86,6.25]
["bitfinex","SOLUSD",1644549426444,47.16063349,104.96,104.86,0.25]
["bitfinex","SOLUSD",1644549427243,47.16063349,104.96,104.85,5.015]
["bitfinex","SOLUSD",1644549427647,47.16063349,104.96,104.85,11.015]
["bitfinex","SOLUSD",1644549427943,47.16063349,104.96,104.85,25.3199]
["bitfinex","SOLUSD",1644549428747,61.46823349,104.96,104.85,6.0]
["bitfinex","SOLUSD",1644549428951,5.09633426,104.95,104.82,28.1706]
["bitfinex","SOLUSD",1644549429148,49.33938457,104.94,104.8,4.767]
["bitfinex","SOLUSD",1644549429351,51.73467814,104.94,104.79,28.7452]
["bitfinex","SOLUSD",1644549429549,5.09633426,104.93,104.79,34.7452]
["bitfinex","SOLUSD",1644549429746,50.70404521,104.92,104.79,34.7452]
["bitfinex","SOLUSD",1644549429947,14.3158,104.9,104.79,34.7452]
["bitfinex","SOLUSD",1644549430148,43.71837051,104.89,104.79,34.7452]
["bitfinex","SOLUSD",1644549430455,0.04976007,104.88,104.79,34.7452]
["bitfinex","SOLUSD",1644549430847,0.04976007,104.88,104.79,65.47327256]
["bitfinex","SOLUSD",1644549431051,0.04976007,104.9,104.8,56.9082]
["bitfinex","SOLUSD",1644549431248,0.04976007,104.87,104.81,4.767]
["bitfinex","SOLUSD",1644549431447,0.04976007,104.89,104.81,4.767]
["bitfinex","SOLUSD",1644549431647,2.75649525,104.93,104.81,11.017]
["bitfinex","SOLUSD",1644549431846,0.04976007,104.88,104.82,95.59]
["bitfinex","SOLUSD",1644549432047,36.93370295,104.95,104.83,11.13]
["bitfinex","SOLUSD",1644549432048,0.04976007,104.92,104.83,11.13]
["bitfinex","SOLUSD",1644549432248,39.2768567,104.93,104.85,14.304]
["bitfinex","SOLUSD",1644549432449,0.04976007,104.91,104.85,14.304]
["bitfinex","SOLUSD",1644549432646,39.2768567,104.93,104.85,20.554]
["bitfinex","SOLUSD",1644549432647,0.04976007,104.92,104.85,20.554]
["bitfinex","SOLUSD",1644549433655,0.04976007,104.92,104.85,31.684]
["bitfinex","SOLUSD",1644549433852,0.04976007,104.96,104.85,127.274]
["bitfinex","SOLUSD",1644549434174,2.70740066,104.98,104.85,127.274]
["bitfinex","SOLUSD",1644549434175,0.04976007,104.91,104.87,14.3032]
["bitfinex","SOLUSD",1644549434352,0.04976007,104.95,104.87,20.5532]
["bitfinex","SOLUSD",1644549434553,38.37965673,104.97,104.88,4.765]
["bitfinex","SOLUSD",1644549434752,0.04976007,104.94,104.88,117.735]
["bitfinex","SOLUSD",1644549434956,0.04976007,104.96,104.88,166.2402]
["bitfinex","SOLUSD",1644549435152,2.70671928,105.01,104.88,166.2402]
["bitfinex","SOLUSD",1644549435153,2.75647935,105.01,104.88,70.6502]
["bitfinex","SOLUSD",1644549435355,0.04976007,105.0,104.88,70.6502]
["bitfinex","SOLUSD",1644549435754,46.95888938,105.0,104.9,14.2994]
["bitfinex","SOLUSD",1644549435954,46.95888938,105.0,104.91,4.764]
["bitfinex","SOLUSD",1644549436355,2.39529357,104.99,104.91,6.0]
["bitfinex","SOLUSD",1644549436554,2.75473647,104.98,104.91,6.0]
["bitfinex","SOLUSD",1644549436762,44.97175262,104.97,104.86,20.3052]
["bitfinex","SOLUSD",1644549436955,45.02151269,104.97,104.87,4.765]
["bitfinex","SOLUSD",1644549437355,45.02151269,104.97,104.87,10.765]
["bitfinex","SOLUSD",1644549437554,45.02151269,104.97,104.87,11.015]
["bitfinex","SOLUSD",1644549437755,59.32701269,104.97,104.87,11.015]
["bitfinex","SOLUSD",1644549438161,59.32701269,104.97,104.87,5.015]
["bitfinex","SOLUSD",1644549438963,59.32701269,104.97,104.87,11.015]
["bitfinex","SOLUSD",1644549441370,56.82701269,104.97,104.87,11.015]
["bitfinex","SOLUSD",1644549442082,56.82701269,104.97,104.87,25.3193]
["bitfinex","SOLUSD",1644549443088,42.52151269,104.97,104.87,25.3193]
["bitfinex","SOLUSD",1644549443283,0.04976007,104.97,104.87,36.4493]
["bitfinex","SOLUSD",1644549443484,0.04976007,105.0,104.88,1.8579181]
["bitfinex","SOLUSD",1644549443783,0.04976007,104.96,104.9,14.2995]
["bitfinex","SOLUSD",1644549443985,0.04976007,104.99,104.91,4.764]
["bitfinex","SOLUSD",1644549444183,43.54292683,104.99,104.91,4.764]
["bitfinex","SOLUSD",1644549444385,0.04976007,104.98,104.91,11.014]
["bitfinex","SOLUSD",1644549445487,0.04976007,104.98,104.91,25.3127]
["bitfinex","SOLUSD",1644549445684,0.04976007,105.0,104.91,25.3127]
["bitfinex","SOLUSD",1644549445885,2.75089667,105.02,104.91,36.4427]
["bitfinex","SOLUSD",1644549446084,0.04976007,104.99,104.91,36.4427]
["bitfinex","SOLUSD",1644549446286,0.04976007,105.01,104.91,36.4427]
["bitfinex","SOLUSD",1644549446488,0.04976007,104.98,104.91,36.4427]
["bitfinex","SOLUSD",1644549446685,0.04976007,105.0,104.91,36.4427]
["bitfinex","SOLUSD",1644549449991,0.04976007,105.0,104.91,132.0327]
["bitfinex","SOLUSD",1644549450191,0.04976007,105.0,104.91,31.6787]
["bitfinex","SOLUSD",1644549450991,0.04976007,105.0,104.91,31.4287]
["bitfinex","SOLUSD",1644549451195,2.44505364,105.0,104.91,6.0]
["bitfinex","SOLUSD",1644549451391,46.77889572,104.99,104.91,6.0]
["bitfinex","SOLUSD",1644549451594,46.77889572,104.99,104.9,4.764]
["bitfinex","SOLUSD",1644549451595,0.04976007,104.98,104.9,4.764]
["bitfinex","SOLUSD",1644549451795,0.04976007,104.98,104.9,10.764]
["bitfinex","SOLUSD",1644549452493,0.04976007,104.98,104.9,4.764]
["bitfinex","SOLUSD",1644549453796,14.35336007,104.98,104.9,4.764]
["bitfinex","SOLUSD",1644549453996,40.68261805,104.97,104.9,4.764]
["bitfinex","SOLUSD",1644549454202,0.04976007,104.97,104.9,4.764]
["bitfinex","SOLUSD",1644549454396,0.04976007,104.98,104.9,10.764]
["bitfinex","SOLUSD",1644549454603,0.04976007,104.99,104.9,5.014]
["bitfinex","SOLUSD",1644549454801,0.04976007,105.0,104.91,23.0872]
["bitfinex","SOLUSD",1644549454996,0.04976007,104.98,104.92,14.2979]
["bitfinex","SOLUSD",1644549455197,0.04976007,104.99,104.92,14.2979]
["bitfinex","SOLUSD",1644549455396,40.48016461,105.01,104.92,20.5479]
["bitfinex","SOLUSD",1644549455597,0.04976007,105.0,104.92,19.3109]
["bitfinex","SOLUSD",1644549456598,0.04976007,105.0,104.93,4.763]
["bitfinex","SOLUSD",1644549456809,0.04976007,105.0,104.94,14.2947]
["bitfinex","SOLUSD",1644549456999,40.43040454,105.01,104.93,0.25]
["bitfinex","SOLUSD",1644549457199,0.04976007,105.0,104.93,0.25]
["bitfinex","SOLUSD",1644549457799,0.04976007,105.0,104.93,14.5469]
["bitfinex","SOLUSD",1644549458007,0.04976007,105.0,104.93,20.5469]
["bitfinex","SOLUSD",1644549458598,27.79412383,105.01,104.93,20.5469]
["bitfinex","SOLUSD",1644549458799,0.04976298,105.0,104.94,4.763]
["bitfinex","SOLUSD",1644549459001,27.79412383,105.01,104.93,20.5469]
["bitfinex","SOLUSD",1644549459199,0.04976298,105.0,104.93,14.5469]
["bitfinex","SOLUSD",1644549459599,0.04976298,105.0,104.93,0.25]
["bitfinex","SOLUSD",1644549459798,0.04976298,105.0,104.91,23.0872]
["bitfinex","SOLUSD",1644549459998,17.05287142,105.0,104.89,47.03]
["bitfinex","SOLUSD",1644549460201,46.49113023,104.99,104.9,4.763]
["bitfinex","SOLUSD",1644549460400,0.04976298,104.98,104.89,53.03]
["bitfinex","SOLUSD",1644549460600,0.04976298,104.98,104.9,4.764]
["bitfinex","SOLUSD",1644549461199,0.04976298,104.98,104.9,0.25]
["bitfinex","SOLUSD",1644549462102,0.04976298,104.98,104.9,5.014]
["bitfinex","SOLUSD",1644549462301,0.04976298,104.98,104.9,11.014]
["bitfinex","SOLUSD",1644549462802,0.04976298,104.98,104.9,25.3147]
["bitfinex","SOLUSD",1644549465400,0.04976298,104.98,104.9,20.5507]
["bitfinex","SOLUSD",1644549465601,0.04976298,104.98,104.9,20.3007]
["bitfinex","SOLUSD",1644549465803,14.35236298,104.98,104.9,6.0]
["bitfinex","SOLUSD",1644549466000,0.04976298,104.97,104.89,61.3326]
["bitfinex","SOLUSD",1644549466200,44.88708566,104.97,104.89,51.794]
["bitfinex","SOLUSD",1644549466401,47.59269591,104.97,104.89,51.794]
["bitfinex","SOLUSD",1644549466601,47.59269591,104.97,104.89,47.03]
["bitfinex","SOLUSD",1644549466802,58.72269591,104.97,104.86,4.765]
["bitfinex","SOLUSD",1644549467007,5.41372918,104.96,104.85,47.9327]
["bitfinex","SOLUSD",1644549467202,59.06203162,104.95,104.86,14.3068]
["bitfinex","SOLUSD",1644549467402,0.04976298,104.94,104.85,47.9327]
["bitfinex","SOLUSD",1644549468002,0.04976298,104.94,104.85,52.6987]
["bitfinex","SOLUSD",1644549468702,14.35816298,104.94,104.85,67.2571]
["bitfinex","SOLUSD",1644549468902,42.81804249,104.93,104.85,67.2571]
["bitfinex","SOLUSD",1644549469102,0.04976298,104.92,104.85,67.2571]
["bitfinex","SOLUSD",1644549469705,0.04976298,104.92,104.85,75.11038169]
["bitfinex","SOLUSD",1644549469904,0.04976298,104.92,104.85,73.2571]
["bitfinex","SOLUSD",1644549470106,0.04976298,104.92,104.85,67.2571]
["bitfinex","SOLUSD",1644549470517,42.86780547,104.93,104.85,67.2571]
["bitfinex","SOLUSD",1644549470708,42.86780547,104.93,104.85,62.4911]
["bitfinex","SOLUSD",1644549471109,57.17690547,104.93,104.85,47.9327]
["bitfinex","SOLUSD",1644549471307,57.17690547,104.93,104.85,52.6987]
["bitfinex","SOLUSD",1644549471907,57.17690547,104.93,104.84,14.3095]
["bitfinex","SOLUSD",1644549472109,57.17690547,104.93,104.84,6.0]
["bitfinex","SOLUSD",1644549472308,57.17690547,104.93,104.83,28.7683]
["bitfinex","SOLUSD",1644549472508,57.17690547,104.93,104.83,29.0183]
["bitfinex","SOLUSD",1644549472708,57.17690547,104.93,104.83,43.3294]
["bitfinex","SOLUSD",1644549473208,57.17690547,104.93,104.83,20.5611]
["bitfinex","SOLUSD",1644549473407,67.17790547,104.93,104.83,14.5611]
["bitfinex","SOLUSD",1644549474208,67.17790547,104.93,104.83,14.3111]
["bitfinex","SOLUSD",1644549474407,78.30790547,104.93,104.83,14.3111]
["bitfinex","SOLUSD",1644549474810,78.30790547,104.93,104.84,4.767]
["bitfinex","SOLUSD",1644549475009,68.30690547,104.93,104.85,14.3097]
["bitfinex","SOLUSD",1644549475209,42.86780547,104.93,104.86,4.766]
["bitfinex","SOLUSD",1644549475429,42.86780547,104.93,104.85,0.25]
["bitfinex","SOLUSD",1644549476310,42.86780547,104.93,104.86,4.766]
["bitfinex","SOLUSD",1644549476811,42.86780547,104.93,104.86,14.3074]
["bitfinex","SOLUSD",1644549477413,42.81804249,104.93,104.86,14.3074]
["bitfinex","SOLUSD",1644549477616,42.81804249,104.93,104.86,14.5574]
["bitfinex","SOLUSD",1644549477811,42.81804249,104.93,104.86,20.5574]
["bitfinex","SOLUSD",1644549478018,11.13,104.98,104.86,31.6874]
["bitfinex","SOLUSD",1644549478019,0.04976298,104.95,104.86,31.6874]
["bitfinex","SOLUSD",1644549478211,0.04976298,104.96,104.86,95.58147256]
["bitfinex","SOLUSD",1644549478411,0.04976298,104.97,104.86,118.17556608]
["bitfinex","SOLUSD",1644549478611,0.04976298,104.95,104.86,213.76556608]
["bitfinex","SOLUSD",1644549478813,0.04976298,104.96,104.86,213.76556608]
["bitfinex","SOLUSD",1644549479013,34.84535907,104.99,104.86,213.76556608]
["bitfinex","SOLUSD",1644549479712,49.14745907,104.99,104.86,213.76556608]
["bitfinex","SOLUSD",1644549480112,49.14745907,104.99,104.86,118.17556608]
["bitfinex","SOLUSD",1644549480514,49.14745907,104.99,104.87,0.45]
["bitfinex","SOLUSD",1644549480716,49.14745907,104.99,104.9,14.301]
["bitfinex","SOLUSD",1644549480914,49.14745907,104.99,104.91,4.764]
["bitfinex","SOLUSD",1644549481116,49.14745907,104.99,104.89,15.894]
["bitfinex","SOLUSD",1644549481315,49.14745907,104.99,104.89,22.144]
["bitfinex","SOLUSD",1644549481516,49.14745907,104.99,104.89,17.38]
["bitfinex","SOLUSD",1644549482818,49.14745907,104.99,104.91,14.301]
["bitfinex","SOLUSD",1644549483038,34.84535907,104.99,104.91,14.301]
["bitfinex","SOLUSD",1644549483237,34.84535907,104.99,104.91,14.551]
["bitfinex","SOLUSD",1644549484138,49.14625907,104.99,104.91,14.551]
["bitfinex","SOLUSD",1644549486641,49.14625907,104.99,104.91,0.25]
["bitfinex","SOLUSD",1644549486941,49.14625907,104.99,104.9,14.5527]
["bitfinex","SOLUSD",1644549489645,51.85186932,104.99,104.9,14.5527]
["bitfinex","SOLUSD",1644549490446,49.14625907,104.99,104.9,14.5527]
["bitfinex","SOLUSD",1644549490749,49.14625907,104.99,104.91,4.764]
["bitfinex","SOLUSD",1644549490946,49.14625907,104.99,104.92,14.3001]
["bitfinex","SOLUSD",1644549491147,1.3522092,104.98,104.92,14.3001]
["bitfinex","SOLUSD",1644549491351,42.61042918,104.97,104.92,14.5501]
["bitfinex","SOLUSD",1644549494150,42.61042918,104.97,104.92,14.3001]
["bitfinex","SOLUSD",1644549495556,42.61042918,104.97,104.92,20.5501]
["bitfinex","SOLUSD",1644549495756,42.61042918,104.97,104.92,14.5501]
["bitfinex","SOLUSD",1644549496259,1.3522092,104.98,104.92,14.5501]
["bitfinex","SOLUSD",1644549496959,1.3522092,104.98,104.93,4.764]
["bitfinex","SOLUSD",1644549497167,1.3522092,104.98,104.93,19.0621]
["bitfinex","SOLUSD",1644549497358,1.40197218,105.0,104.93,38.29523204]
["bitfinex","SOLUSD",1644549497559,39.7637461,105.02,104.93,38.29523204]
["bitfinex","SOLUSD",1644549497560,1.40197218,105.01,104.93,38.29523204]
["bitfinex","SOLUSD",1644549497859,39.1418697,105.0,104.93,38.29523204]
["bitfinex","SOLUSD",1644549498459,1.40197218,105.01,104.93,38.29523204]
["bitfinex","SOLUSD",1644549498659,1.40197218,105.01,104.94,1.85313204]
["bitfinex","SOLUSD",1644549498861,1.3522092,105.02,104.96,14.2928]
["bitfinex","SOLUSD",1644549499058,1.3522092,105.02,104.96,25.4228]
["bitfinex","SOLUSD",1644549499260,1.40197218,105.03,104.97,4.761]
["bitfinex","SOLUSD",1644549499459,4.04827596,105.08,104.97,15.891]
["bitfinex","SOLUSD",1644549499460,45.34393461,105.04,104.97,15.891]
["bitfinex","SOLUSD",1644549499658,45.34393461,105.04,104.98,1.85313204]
["bitfinex","SOLUSD",1644549499659,45.29417163,105.04,104.98,1.85313204]
["bitfinex","SOLUSD",1644549499861,45.29417163,105.04,104.98,2.10313204]
["bitfinex","SOLUSD",1644549500662,1.40197218,105.05,104.98,6.86413204]
["bitfinex","SOLUSD",1644549500863,1.3522092,105.05,104.98,21.15393204]
["bitfinex","SOLUSD",1644549501162,1.3522092,105.05,104.98,27.15393204]
["bitfinex","SOLUSD",1644549501367,1.3522092,105.05,104.98,25.3008]
["bitfinex","SOLUSD",1644549501561,1.3522092,105.06,104.98,25.3008]
["bitfinex","SOLUSD",1644549501761,45.92881826,105.05,104.98,67.9931]
["bitfinex","SOLUSD",1644549502164,47.28102746,105.05,104.98,67.9931]
["bitfinex","SOLUSD",1644549502463,47.28102746,105.05,104.98,14.2898]
["bitfinex","SOLUSD",1644549502661,1.3522092,105.04,104.98,14.2898]
["bitfinex","SOLUSD",1644549502862,1.3522092,105.04,104.97,14.2947]
["bitfinex","SOLUSD",1644549502863,46.34119034,105.03,104.97,14.2947]
["bitfinex","SOLUSD",1644549504662,1.3522092,105.03,104.97,14.2947]
["bitfinex","SOLUSD",1644549504862,15.6469092,105.04,104.97,14.2947]
["bitfinex","SOLUSD",1644549505664,1.3522092,105.03,104.97,14.2947]
["bitfinex","SOLUSD",1644549506063,36.15540692,105.04,104.97,14.5447]
["bitfinex","SOLUSD",1644549506467,36.15540692,105.04,104.97,19.3057]
["bitfinex","SOLUSD",1644549506667,36.15540692,105.04,104.97,19.0557]
["bitfinex","SOLUSD",1644549507467,36.15540692,105.04,104.97,14.2947]
["bitfinex","SOLUSD",1644549507668,1.3522092,105.03,104.97,14.2947]
["bitfinex","SOLUSD",1644549507869,43.53022514,105.02,104.97,14.2947]
["bitfinex","SOLUSD",1644549508471,43.53022514,105.02,104.96,14.2957]
["bitfinex","SOLUSD",1644549508674,43.57998812,105.02,104.96,14.2957]
["bitfinex","SOLUSD",1644549508871,44.88243434,105.02,104.96,14.5457]
["bitfinex","SOLUSD",1644549509289,43.53022514,105.02,104.96,14.5457]
["bitfinex","SOLUSD",1644549510290,44.88243434,105.02,104.96,14.5457]
["bitfinex","SOLUSD",1644549513194,1.3522092,105.01,104.96,14.5457]
["bitfinex","SOLUSD",1644549513592,35.38949245,105.0,104.96,14.5457]
["bitfinex","SOLUSD",1644549513794,35.38949245,105.0,104.95,14.2968]
["bitfinex","SOLUSD",1644549514093,36.74170165,105.0,104.94,47.497]
["bitfinex","SOLUSD",1644549514296,35.38949245,105.0,104.94,53.497]
["bitfinex","SOLUSD",1644549515294,1.3522092,105.01,104.95,4.763]
["bitfinex","SOLUSD",1644549515494,1.3522092,105.02,104.96,14.295]
["bitfinex","SOLUSD",1644549515894,1.3522092,105.02,104.96,14.545]
["bitfinex","SOLUSD",1644549516495,1.3522092,105.01,104.96,14.545]
["bitfinex","SOLUSD",1644549516898,1.3522092,105.02,104.96,14.545]
["bitfinex","SOLUSD",1644549517098,1.3522092,105.02,104.97,4.761]
["bitfinex","SOLUSD",1644549517297,1.3522092,105.02,104.98,14.2928]
["bitfinex","SOLUSD",1644549517497,1.3522092,105.03,104.98,14.2928]
["bitfinex","SOLUSD",1644549517697,1.3522092,105.03,104.98,14.5428]
["bitfinex","SOLUSD",1644549518798,41.21791896,105.02,104.98,14.5428]
["bitfinex","SOLUSD",1644549519698,1.3522092,105.02,104.98,14.5428]
["bitfinex","SOLUSD",1644549521497,1.3522092,105.03,104.98,14.5428]
["bitfinex","SOLUSD",1644549521900,1.3522092,105.02,104.98,14.5428]
["bitfinex","SOLUSD",1644549522200,37.50310979,105.02,104.98,14.5428]
["bitfinex","SOLUSD",1644549524904,37.50310979,105.02,104.97,14.2941]
["bitfinex","SOLUSD",1644549525104,40.16321152,105.0,104.94,4.761]
["bitfinex","SOLUSD",1644549525306,41.51542072,105.0,104.94,4.761]
["bitfinex","SOLUSD",1644549525506,1.3522092,104.99,104.94,4.761]
["bitfinex","SOLUSD",1644549525805,45.1260851,104.98,104.94,4.761]
["bitfinex","SOLUSD",1644549526005,45.1260851,104.98,104.92,4.763]
["bitfinex","SOLUSD",1644549526805,45.1260851,104.98,104.95,14.2969]
["bitfinex","SOLUSD",1644549527005,0.3,104.97,104.95,14.2969]
["bitfinex","SOLUSD",1644549527208,0.3,104.97,104.95,14.5469]
["bitfinex","SOLUSD",1644549527607,0.3,104.97,104.95,14.2969]
["bitfinex","SOLUSD",1644549529710,0.3,104.97,104.91,82.2294]
["bitfinex","SOLUSD",1644549529908,1.6522092,104.97,104.91,48.1209]
["bitfinex","SOLUSD",1644549530108,45.86343451,104.96,104.91,48.1209]
["bitfinex","SOLUSD",1644549530811,45.86343451,104.96,104.91,52.8849]
["bitfinex","SOLUSD",1644549531010,45.86343451,104.96,104.92,14.3009]
["bitfinex","SOLUSD",1644549531411,45.86343451,104.96,104.92,14.5509]
["bitfinex","SOLUSD",1644549533311,45.86343451,104.96,104.89,1.85912505]
["bitfinex","SOLUSD",1644549533511,45.86343451,104.96,104.88,52.4379]
["bitfinex","SOLUSD",1644549533712,47.21564371,104.96,104.88,53.6739]
["bitfinex","SOLUSD",1644549534012,45.86343451,104.96,104.89,4.765]
["bitfinex","SOLUSD",1644549534212,47.21564371,104.96,104.89,4.765]
["bitfinex","SOLUSD",1644549534412,47.21564371,104.96,104.9,14.3035]
["bitfinex","SOLUSD",1644549534714,47.21564371,104.96,104.89,4.765]
["bitfinex","SOLUSD",1644549535012,47.21564371,104.96,104.87,47.8972]
["bitfinex","SOLUSD",1644549535312,37.55020741,104.94,104.86,116.665]
["bitfinex","SOLUSD",1644549535513,37.55020741,104.94,104.86,111.9]
["bitfinex","SOLUSD",1644549535912,51.85770741,104.94,104.86,126.2086]
["bitfinex","SOLUSD",1644549536111,37.55020741,104.94,104.87,4.766]
["bitfinex","SOLUSD",1644549536311,37.55020741,104.94,104.87,11.016]
["bitfinex","SOLUSD",1644549537715,37.55020741,104.94,104.89,14.3061]
["bitfinex","SOLUSD",1644549538317,37.55020741,104.94,104.87,0.25]
["bitfinex","SOLUSD",1644549538515,37.55020741,104.94,104.86,183.2653]
["bitfinex","SOLUSD",1644549538716,37.55020741,104.94,104.86,135.5784]
["bitfinex","SOLUSD",1644549539217,51.85800741,104.94,104.87,14.3088]
["bitfinex","SOLUSD",1644549539618,51.85800741,104.94,104.87,14.5588]
["bitfinex","SOLUSD",1644549551746,51.85800741,104.94,104.85,4.766]
["bitfinex","SOLUSD",1644549551948,11.13,104.93,104.83,22.9817]
["bitfinex","SOLUSD",1644549552148,14.3134,104.9,104.83,22.9817]
["bitfinex","SOLUSD",1644549552348,37.8342391,104.89,104.83,22.9817]
["bitfinex","SOLUSD",1644549552948,37.8342391,104.89,104.84,4.768]
["bitfinex","SOLUSD",1644549553451,37.8342391,104.89,104.84,14.3118]
["bitfinex","SOLUSD",1644549555853,52.1487391,104.89,104.83,27.7497]
["bitfinex","SOLUSD",1644549556056,52.1487391,104.89,104.83,4.768]
["bitfinex","SOLUSD",1644549557056,52.1487391,104.89,104.81,28.7959]
["bitfinex","SOLUSD",1644549557255,14.3127,104.9,104.81,35.0459]
["bitfinex","SOLUSD",1644549557455,1.3522092,104.92,104.82,1.85912505]
["bitfinex","SOLUSD",1644549557655,36.7805092,104.93,104.83,4.767]
["bitfinex","SOLUSD",1644549557855,35.4283,104.93,104.83,11.017]
["bitfinex","SOLUSD",1644549558057,35.4283,104.93,104.84,1.85912505]
["bitfinex","SOLUSD",1644549558255,53.13185475,104.93,104.86,14.3096]
["bitfinex","SOLUSD",1644549558460,38.82335475,104.93,104.86,14.3096]
["bitfinex","SOLUSD",1644549558658,38.82335475,104.93,104.87,1.85912505]
["bitfinex","SOLUSD",1644549558854,38.82335475,104.93,104.86,0.25]
["bitfinex","SOLUSD",1644549559055,38.82335475,104.93,104.87,4.766]
["bitfinex","SOLUSD",1644549559255,38.82335475,104.93,104.87,5.016]
["bitfinex","SOLUSD",1644549559656,38.82335475,104.93,104.87,0.25]
["bitfinex","SOLUSD",1644549559856,38.82335475,104.93,104.88,14.3076]
["bitfinex","SOLUSD",1644549560056,1.3522092,104.95,104.88,19.0736]
["bitfinex","SOLUSD",1644549560257,47.3597092,104.96,104.88,25.3236]
["bitfinex","SOLUSD",1644549560556,47.3597092,104.96,104.88,20.5576]
["bitfinex","SOLUSD",1644549561162,38.77061135,104.95,104.88,20.5576]
["bitfinex","SOLUSD",1644549561756,53.07681135,104.95,104.88,20.5576]
["bitfinex","SOLUSD",1644549561957,53.07681135,104.95,104.88,25.3226]
["bitfinex","SOLUSD",1644549562761,14.3062,104.95,104.88,25.3226]
["bitfinex","SOLUSD",1644549562961,1.3522092,104.96,104.88,25.3226]
["bitfinex","SOLUSD",1644549563161,1.3522092,104.98,104.88,51.12318341]
["bitfinex","SOLUSD",1644549563762,42.77112429,104.97,104.88,51.12318341]
["bitfinex","SOLUSD",1644549563962,42.77112429,104.97,104.88,49.2642]
["bitfinex","SOLUSD",1644549565061,57.07442429,104.97,104.88,49.2642]
["bitfinex","SOLUSD",1644549565265,58.42663349,104.97,104.88,49.2642]
["bitfinex","SOLUSD",1644549565662,15.6555092,104.97,104.88,49.2642]
["bitfinex","SOLUSD",1644549565864,1.3522092,104.98,104.88,51.12318341]
["bitfinex","SOLUSD",1644549566063,1.3522092,104.98,104.88,67.53715597]
["bitfinex","SOLUSD",1644549566365,1.3522092,104.99,104.91,14.2981]
["bitfinex","SOLUSD",1644549566563,1.40197218,105.0,104.92,4.763]
["bitfinex","SOLUSD",1644549566762,48.8185268,104.99,104.92,11.013]
["bitfinex","SOLUSD",1644549567662,48.8185268,104.99,104.94,14.2978]
["bitfinex","SOLUSD",1644549568064,48.8185268,104.99,104.91,24.251]
["bitfinex","SOLUSD",1644549568264,50.170736,104.99,104.91,30.251]
["bitfinex","SOLUSD",1644549568565,35.44015601,104.97,104.91,44.5543]
["bitfinex","SOLUSD",1644549569368,35.44015601,104.97,104.91,44.8043]
["bitfinex","SOLUSD",1644549570972,49.74365601,104.97,104.91,38.8043]
["bitfinex","SOLUSD",1644549571171,49.74365601,104.97,104.91,24.501]
["bitfinex","SOLUSD",1644549573371,14.3035,104.97,104.91,24.501]
["bitfinex","SOLUSD",1644549573572,12.53197218,105.0,104.92,1.85898341]
["bitfinex","SOLUSD",1644549573773,1.40197218,105.0,104.92,8.10898341]
["bitfinex","SOLUSD",1644549574173,0.04976298,105.0,104.92,8.10898341]
["bitfinex","SOLUSD",1644549574373,46.57118833,105.0,104.92,8.10898341]
["bitfinex","SOLUSD",1644549574673,60.92085131,105.0,104.93,14.2997]
["bitfinex","SOLUSD",1644549574873,60.87108833,105.0,104.93,14.5497]
["bitfinex","SOLUSD",1644549578777,46.57118833,105.0,104.93,20.5497]
["bitfinex","SOLUSD",1644549579179,46.57118833,105.0,104.93,16.40868341]
["bitfinex","SOLUSD",1644549579386,46.57118833,105.0,104.93,1.85898341]
["bitfinex","SOLUSD",1644549579679,11.13,104.99,104.91,24.251]
["bitfinex","SOLUSD",1644549579978,56.49745564,104.98,104.91,24.251]
["bitfinex","SOLUSD",1644549580779,14.3032,104.98,104.91,38.8042]
["bitfinex","SOLUSD",1644549580983,0.04976298,105.0,104.92,1.85898341]
["bitfinex","SOLUSD",1644549581279,12.4822092,105.01,104.93,4.763]
["bitfinex","SOLUSD",1644549581280,0.04976298,105.01,104.93,4.763]
["bitfinex","SOLUSD",1644549581479,1.3522092,105.03,104.94,23.8732]
["bitfinex","SOLUSD",1644549581480,0.04976298,105.0,104.94,23.8732]
["bitfinex","SOLUSD",1644549581680,0.04976298,105.01,104.94,25.73218341]
["bitfinex","SOLUSD",1644549581881,38.06591944,105.02,104.95,1.85898341]
["bitfinex","SOLUSD",1644549582080,52.41248242,105.02,104.95,1.85898341]
["bitfinex","SOLUSD",1644549582281,52.36271944,105.02,104.95,8.10898341]
["bitfinex","SOLUSD",1644549583981,52.36271944,105.02,104.95,22.40568341]
["bitfinex","SOLUSD",1644549586505,52.36271944,105.02,104.95,27.16668341]
["bitfinex","SOLUSD",1644549588304,0.04976298,105.03,104.96,1.85898341]
["bitfinex","SOLUSD",1644549588504,0.04976298,105.04,104.98,14.2912]
["bitfinex","SOLUSD",1644549588705,1.3522092,105.06,104.98,14.2912]
["bitfinex","SOLUSD",1644549588906,0.04976298,105.05,104.99,28.5596]
["bitfinex","SOLUSD",1644549589105,43.63753996,105.06,104.99,28.5596]
["bitfinex","SOLUSD",1644549589307,43.58777698,105.06,104.99,30.0496]
["bitfinex","SOLUSD",1644549589705,43.58777698,105.06,105.0,14.289]
["bitfinex","SOLUSD",1644549589905,43.58777698,105.06,105.0,14.539]
["bitfinex","SOLUSD",1644549590305,43.58777698,105.06,105.0,20.539]
["bitfinex","SOLUSD",1644549590612,1.3522092,105.06,105.0,20.539]
["bitfinex","SOLUSD",1644549590806,1.3522092,105.07,105.0,14.539]
["bitfinex","SOLUSD",1644549591606,43.91065636,105.06,105.0,14.539]
["bitfinex","SOLUSD",1644549593809,43.91065636,105.06,105.0,14.289]
["bitfinex","SOLUSD",1644549594011,45.26286556,105.06,104.96,46.4386]
["bitfinex","SOLUSD",1644549594211,45.31262854,105.06,104.97,6.25]
["bitfinex","SOLUSD",1644549594410,1.40197218,105.05,104.97,0.25]
["bitfinex","SOLUSD",1644549594613,38.04188166,105.04,104.97,0.25]
["bitfinex","SOLUSD",1644549594811,51.83618166,105.04,104.96,46.4386]
["bitfinex","SOLUSD",1644549595013,62.96618166,105.04,104.96,46.4386]
["bitfinex","SOLUSD",1644549595210,64.31839086,105.04,104.96,46.4386]
["bitfinex","SOLUSD",1644549595411,1.3522092,105.03,104.95,14.2975]
["bitfinex","SOLUSD",1644549595611,41.38860987,105.02,104.95,20.2975]
["bitfinex","SOLUSD",1644549596214,55.68540987,105.02,104.95,20.5475]
["bitfinex","SOLUSD",1644549597013,55.68540987,105.02,104.95,25.3085]
["bitfinex","SOLUSD",1644549598315,55.68540987,105.02,104.95,20.5475]
["bitfinex","SOLUSD",1644549599520,1.40197218,105.03,104.95,20.5475]
["bitfinex","SOLUSD",1644549599521,1.40197218,105.03,104.95,27.16748341]
["bitfinex","SOLUSD",1644549599718,0.04976298,105.03,104.95,27.16748341]
["bitfinex","SOLUSD",1644549599916,1.3522092,105.05,104.96,22.9461]
["bitfinex","SOLUSD",1644549600216,0.04976298,105.03,104.98,14.2911]
["bitfinex","SOLUSD",1644549600418,0.04976298,105.05,104.98,14.2911]
["bitfinex","SOLUSD",1644549600618,41.09180838,105.04,104.98,14.2911]
["bitfinex","SOLUSD",1644549601320,41.09180838,105.04,104.98,14.5411]
["bitfinex","SOLUSD",1644549601518,41.09180838,105.04,104.98,14.2911]
["bitfinex","SOLUSD",1644549603420,42.44401758,105.04,104.98,14.5411]
["bitfinex","SOLUSD",1644549603620,41.09180838,105.04,104.98,14.2911]
["bitfinex","SOLUSD",1644549603820,55.38580838,105.04,104.98,14.2911]
["bitfinex","SOLUSD",1644549604019,56.73801758,105.04,104.97,37.7137]
["bitfinex","SOLUSD",1644549605623,1.3522092,105.03,104.97,37.7137]
["bitfinex","SOLUSD",1644549605822,46.64253242,105.02,104.97,37.9637]
["bitfinex","SOLUSD",1644549608324,1.3522092,105.04,104.97,45.82268341]
["bitfinex","SOLUSD",1644549608527,0.04977267,105.05,104.97,45.82268341]
["bitfinex","SOLUSD",1644549608724,1.40198187,105.06,104.98,24.0204]
["bitfinex","SOLUSD",1644549608927,0.04977267,105.05,105.0,14.291]
["bitfinex","SOLUSD",1644549609125,1.3522092,105.05,105.0,14.291]
["bitfinex","SOLUSD",1644549609328,44.15885578,105.04,105.0,14.291]
["bitfinex","SOLUSD",1644549609928,1.3522092,105.05,105.0,14.291]
["bitfinex","SOLUSD",1644549610128,1.3522092,105.06,105.01,1.85898341]
["bitfinex","SOLUSD",1644549610458,1.3522092,105.07,105.01,16.14878341]
["bitfinex","SOLUSD",1644549610928,41.9026747,105.06,105.01,16.14878341]
["bitfinex","SOLUSD",1644549611527,43.2548839,105.06,105.01,16.14878341]
["bitfinex","SOLUSD",1644549611727,41.9026747,105.06,105.01,16.14878341]
["bitfinex","SOLUSD",1644549612628,15.6419092,105.07,105.01,16.14878341]
["bitfinex","SOLUSD",1644549612830,1.3522092,105.06,105.01,16.39878341]
["bitfinex","SOLUSD",1644549613030,1.3522092,105.07,105.02,1.85898341]
["bitfinex","SOLUSD",1644549613231,1.40198187,105.08,105.03,14.2854]
["bitfinex","SOLUSD",1644549613435,1.3522092,105.08,105.03,14.2854]
["bitfinex","SOLUSD",1644549613633,49.9039704,105.08,105.03,14.5354]
["bitfinex","SOLUSD",1644549614835,1.3522092,105.08,105.03,14.5354]
["bitfinex","SOLUSD",1644549615236,1.3522092,105.09,105.03,20.5354]
["bitfinex","SOLUSD",1644549615434,1.3522092,105.1,105.04,22.6248]
["bitfinex","SOLUSD",1644549615633,1.3522092,105.1,105.05,14.2829]
["bitfinex","SOLUSD",1644549615832,1.3522092,105.1,105.05,14.5329]
["bitfinex","SOLUSD",1644549616532,1.40198187,105.11,105.05,14.5329]
["bitfinex","SOLUSD",1644549616733,1.3522092,105.11,105.05,14.5329]
["bitfinex","SOLUSD",1644549617432,59.63397749,105.12,105.05,14.5329]
["bitfinex","SOLUSD",1644549618234,59.63397749,105.12,105.05,20.5329]
["bitfinex","SOLUSD",1644549618534,1.3522092,105.11,105.05,14.2829]
["bitfinex","SOLUSD",1644549618734,1.3522092,105.11,105.05,14.5329]
["bitfinex","SOLUSD",1644549618935,1.3522092,105.12,105.05,14.5329]
["bitfinex","SOLUSD",1644549619136,1.3522092,105.12,105.06,4.758]
["bitfinex","SOLUSD",1644549619336,1.40198187,105.13,105.08,14.2786]
["bitfinex","SOLUSD",1644549619537,1.3522092,105.13,105.08,14.2786]
["bitfinex","SOLUSD",1644549619736,1.3522092,105.14,105.08,14.5286]
["bitfinex","SOLUSD",1644549619937,0.04977267,105.14,105.09,4.756]
["bitfinex","SOLUSD",1644549620140,1.40198187,105.15,105.08,0.25]
["bitfinex","SOLUSD",1644549620437,1.3522092,105.15,105.08,0.25]
["bitfinex","SOLUSD",1644549620641,44.89926995,105.14,105.1,14.2739]
["bitfinex","SOLUSD",1644549620839,1.3522092,105.16,105.1,14.5239]
["bitfinex","SOLUSD",1644549621040,1.40198187,105.16,105.1,14.5239]
["bitfinex","SOLUSD",1644549621240,1.3522092,105.16,105.1,14.5239]
["bitfinex","SOLUSD",1644549621444,1.3522092,105.16,105.1,14.2739]
["bitfinex","SOLUSD",1644549621641,1.3522092,105.16,105.09,38.6912]
["bitfinex","SOLUSD",1644549621940,36.70882847,105.15,105.09,38.6912]
["bitfinex","SOLUSD",1644549622339,36.70882847,105.15,105.09,24.4138]
["bitfinex","SOLUSD",1644549622941,36.70882847,105.15,105.07,4.756]
["bitfinex","SOLUSD",1644549623139,38.06103767,105.15,105.07,4.756]
["bitfinex","SOLUSD",1644549623340,38.06103767,105.15,105.07,5.006]
["bitfinex","SOLUSD",1644549623640,51.84073767,105.15,105.07,5.006]
["bitfinex","SOLUSD",1644549623839,51.84073767,105.15,105.07,4.756]
["bitfinex","SOLUSD",1644549624441,51.84073767,105.15,105.06,24.0014]
["bitfinex","SOLUSD",1644549624642,51.84073767,105.15,105.06,30.0014]
["bitfinex","SOLUSD",1644549624939,51.84073767,105.15,105.06,38.5328]
["bitfinex","SOLUSD",1644549626542,51.84073767,105.15,105.07,4.757]
["bitfinex","SOLUSD",1644549626841,50.48852847,105.15,105.07,5.007]
["bitfinex","SOLUSD",1644549627041,51.84073767,105.15,105.07,23.064]
["bitfinex","SOLUSD",1644549627843,50.48852847,105.15,105.07,23.064]
["bitfinex","SOLUSD",1644549628243,50.48852847,105.15,105.07,27.82]
["bitfinex","SOLUSD",1644549628942,51.84073767,105.15,105.07,23.064]
["bitfinex","SOLUSD",1644549629143,36.20882847,105.15,105.07,42.0995]
["bitfinex","SOLUSD",1644549629942,36.20882847,105.15,105.07,37.3435]
["bitfinex","SOLUSD",1644549632967,36.20882847,105.15,105.07,43.3435]
["bitfinex","SOLUSD",1644549633845,36.20882847,105.15,105.07,37.3435]
["bitfinex","SOLUSD",1644549634047,36.20882847,105.15,105.07,23.064]
["bitfinex","SOLUSD",1644549634251,37.56103767,105.15,105.07,23.064]
["bitfinex","SOLUSD",1644549634944,51.84073767,105.15,105.07,23.064]
["bitfinex","SOLUSD",1644549635145,51.84073767,105.15,105.07,43.344]
["bitfinex","SOLUSD",1644549635745,51.84073767,105.15,105.07,37.344]
["bitfinex","SOLUSD",1644549636548,1.3522092,105.14,105.07,42.1]
["bitfinex","SOLUSD",1644549636747,0.04977267,105.14,105.07,48.1]
["bitfinex","SOLUSD",1644549636949,0.04977267,105.15,105.07,48.1]
["bitfinex","SOLUSD",1644549637145,0.04977267,105.14,105.07,48.1]
["bitfinex","SOLUSD",1644549637945,49.79416262,105.16,105.07,48.1]
["bitfinex","SOLUSD",1644549638148,0.04977267,105.14,105.07,48.1]
["bitfinex","SOLUSD",1644549638747,49.79416262,105.16,105.07,48.1]
["bitfinex","SOLUSD",1644549638949,48.44195342,105.16,105.07,48.1]
["bitfinex","SOLUSD",1644549639349,49.79416262,105.16,105.07,48.1]
["bitfinex","SOLUSD",1644549639550,48.44195342,105.16,105.07,48.1]
["bitfinex","SOLUSD",1644549639950,48.44195342,105.16,105.07,59.23]
["bitfinex","SOLUSD",1644549640150,0.04977267,105.16,105.07,155.27]
["bitfinex","SOLUSD",1644549640351,0.04977267,105.16,105.11,0.45]
["bitfinex","SOLUSD",1644549640577,1.40198187,105.19,105.14,14.2668]
["bitfinex","SOLUSD",1644549640777,1.3522092,105.2,105.11,11.13]
["bitfinex","SOLUSD",1644549640974,1.3522092,105.2,105.09,24.3595]
["bitfinex","SOLUSD",1644549641176,1.3522092,105.17,105.09,24.3595]
["bitfinex","SOLUSD",1644549641375,1.40198187,105.17,105.09,35.1145]
["bitfinex","SOLUSD",1644549641576,0.04977267,105.17,105.09,35.1145]
["bitfinex","SOLUSD",1644549641776,1.3522092,105.18,105.09,35.1145]
["bitfinex","SOLUSD",1644549641975,1.40198187,105.18,105.12,14.2729]
["bitfinex","SOLUSD",1644549642274,48.57982409,105.18,105.12,14.2729]
["bitfinex","SOLUSD",1644549642677,1.3522092,105.17,105.12,14.2729]
["bitfinex","SOLUSD",1644549642877,43.29140769,105.16,105.11,22.8679]
["bitfinex","SOLUSD",1644549643079,43.29140769,105.16,105.11,37.3925]
["bitfinex","SOLUSD",1644549643678,43.29140769,105.16,105.1,23.9004]
["bitfinex","SOLUSD",1644549643881,44.64361689,105.16,105.1,23.9004]
["bitfinex","SOLUSD",1644549644079,44.64361689,105.16,105.08,14.2789]
["bitfinex","SOLUSD",1644549644277,1.3522092,105.15,105.08,14.2789]
["bitfinex","SOLUSD",1644549644477,36.76126366,105.14,105.08,14.2789]
["bitfinex","SOLUSD",1644549645279,36.76126366,105.14,105.07,14.2801]
["bitfinex","SOLUSD",1644549645480,38.16324553,105.14,105.05,54.5604]
["bitfinex","SOLUSD",1644549645680,38.16324553,105.14,105.05,59.3174]
["bitfinex","SOLUSD",1644549645982,49.42624553,105.14,105.05,59.3174]
["bitfinex","SOLUSD",1644549646380,47.07711412,105.12,105.06,14.2813]
["bitfinex","SOLUSD",1644549646780,47.07711412,105.12,105.06,20.5313]
["bitfinex","SOLUSD",1644549647979,0.04977267,105.13,105.06,20.5313]
["bitfinex","SOLUSD",1644549648186,1.40198187,105.14,105.06,20.5313]
["bitfinex","SOLUSD",1644549648386,1.40198187,105.14,105.09,14.2773]
["bitfinex","SOLUSD",1644549648590,47.5923,105.19,105.09,14.2773]
["bitfinex","SOLUSD",1644549648591,1.3522092,105.15,105.09,14.2773]
["bitfinex","SOLUSD",1644549648787,55.0,105.14,105.04,15.43095293]
["bitfinex","SOLUSD",1644549648989,45.87548352,105.13,105.02,24.37085293]
["bitfinex","SOLUSD",1644549649186,45.87548352,105.13,105.01,4.756]
["bitfinex","SOLUSD",1644549649187,43.23599813,105.11,105.01,4.756]
["bitfinex","SOLUSD",1644549649387,0.04977267,105.1,104.99,6.10765293]
["bitfinex","SOLUSD",1644549649587,1.40198187,105.1,104.98,6.10765293]
["bitfinex","SOLUSD",1644549649787,40.37027693,105.09,104.98,6.10765293]
["bitfinex","SOLUSD",1644549649988,0.04977267,105.08,104.97,1.34865293]
["bitfinex","SOLUSD",1644549650287,41.34981152,105.07,104.97,7.34865293]
["bitfinex","SOLUSD",1644549650490,46.10581152,105.07,104.97,7.34865293]
["bitfinex","SOLUSD",1644549651089,46.10581152,105.07,104.98,15.63795293]
["bitfinex","SOLUSD",1644549651288,41.34981152,105.07,104.99,4.76]
["bitfinex","SOLUSD",1644549651490,41.34981152,105.07,104.98,6.25]
["bitfinex","SOLUSD",1644549651689,41.34981152,105.07,104.98,11.01]
["bitfinex","SOLUSD",1644549651887,64.47721152,105.07,104.98,5.01]
["bitfinex","SOLUSD",1644549652492,64.47721152,105.07,104.98,11.01]
["bitfinex","SOLUSD",1644549652692,64.47721152,105.07,104.99,14.2885]
["bitfinex","SOLUSD",1644549652892,64.47721152,105.07,104.99,14.5385]
["bitfinex","SOLUSD",1644549654396,41.34981152,105.07,104.99,14.5385]
["bitfinex","SOLUSD",1644549656196,55.64071152,105.07,104.99,14.5385]
["bitfinex","SOLUSD",1644549656394,55.64071152,105.07,104.99,0.25]
["bitfinex","SOLUSD",1644549656595,55.64071152,105.07,104.98,35.5718]
["bitfinex","SOLUSD",1644549656795,66.04681152,105.07,104.98,35.5718]
["bitfinex","SOLUSD",1644549657697,66.04681152,105.07,104.98,49.8634]
["bitfinex","SOLUSD",1644549657896,66.04681152,105.07,104.98,45.1034]
["bitfinex","SOLUSD",1644549658096,66.04681152,105.07,104.98,44.8534]
["bitfinex","SOLUSD",1644549658297,68.44210509,105.07,104.98,44.8534]
["bitfinex","SOLUSD",1644549658500,66.04681152,105.07,104.98,44.8534]
["bitfinex","SOLUSD",1644549659001,35.4266615,105.05,104.98,44.8534]
["bitfinex","SOLUSD",1644549659402,35.4266615,105.05,104.98,45.1034]
["bitfinex","SOLUSD",1644549661405,4.759,105.04,104.97,23.389]
["bitfinex","SOLUSD",1644549661605,39.52509193,105.03,104.94,23.4968]
["bitfinex","SOLUSD",1644549661903,39.52509193,105.03,104.94,48.0893]
["bitfinex","SOLUSD",1644549662705,39.52509193,105.03,104.94,68.3853]
["bitfinex","SOLUSD",1644549663708,39.52509193,105.03,104.94,68.6353]
["bitfinex","SOLUSD",1644549665207,53.82139193,105.03,104.94,68.6353]
["bitfinex","SOLUSD",1644549670437,4.757,105.02,104.94,68.6353]
["bitfinex","SOLUSD",1644549670642,36.60899006,105.01,104.92,0.024]
["bitfinex","SOLUSD",1644549670940,41.82968517,104.99,104.92,0.024]
["bitfinex","SOLUSD",1644549671138,41.82968517,104.99,104.91,0.024]
["bitfinex","SOLUSD",1644549671739,41.82968517,104.99,104.88,0.024]
["bitfinex","SOLUSD",1644549671941,46.08859417,104.97,104.88,14.3284]
["bitfinex","SOLUSD",1644549672139,46.08859417,104.97,104.89,0.024]
["bitfinex","SOLUSD",1644549672639,57.21859417,104.97,104.89,0.024]
["bitfinex","SOLUSD",1644549673240,14.3054,104.96,104.89,0.024]
["bitfinex","SOLUSD",1644549673440,43.51626699,104.95,104.88,0.024]
["bitfinex","SOLUSD",1644549673840,54.64626699,104.95,104.88,0.024]
["bitfinex","SOLUSD",1644549674441,14.3081,104.94,104.86,0.024]
["bitfinex","SOLUSD",1644549674643,42.07161845,104.93,104.86,0.024]
["bitfinex","SOLUSD",1644549674840,42.07161845,104.93,104.84,0.024]
["bitfinex","SOLUSD",1644549675441,42.07161845,104.93,104.84,95.614]
["bitfinex","SOLUSD",1644549675642,42.07161845,104.93,104.85,19.1009]
["bitfinex","SOLUSD",1644549675841,42.07161845,104.93,104.85,25.3509]
["bitfinex","SOLUSD",1644549676446,24.4029,104.96,104.85,25.3509]
["bitfinex","SOLUSD",1644549676646,24.4029,104.96,104.86,22.614]
["bitfinex","SOLUSD",1644549676847,38.7083,104.96,104.89,14.3045]
["bitfinex","SOLUSD",1644549677048,38.7083,104.96,104.89,14.3285]
["bitfinex","SOLUSD",1644549677247,38.7083,104.96,104.89,14.5785]
["bitfinex","SOLUSD",1644549677449,42.77651642,104.95,104.89,14.5785]
["bitfinex","SOLUSD",1644549677644,42.77651642,104.95,104.89,14.5545]
["bitfinex","SOLUSD",1644549678947,42.77651642,104.95,104.89,0.25]
["bitfinex","SOLUSD",1644549679348,42.77651642,104.95,104.88,37.2149]
["bitfinex","SOLUSD",1644549680646,42.77651642,104.95,104.89,4.765]
["bitfinex","SOLUSD",1644549680845,42.77651642,104.95,104.89,19.319]
["bitfinex","SOLUSD",1644549681047,36.0846,104.98,104.89,25.319]
["bitfinex","SOLUSD",1644549681350,29.7006,104.98,104.9,0.024]
["bitfinex","SOLUSD",1644549681546,24.9546,104.98,104.9,4.788]
["bitfinex","SOLUSD",1644549681746,24.9546,104.98,104.9,11.038]
["bitfinex","SOLUSD",1644549682150,39.72591782,104.97,104.9,10.788]
["bitfinex","SOLUSD",1644549682347,39.72591782,104.97,104.91,14.3019]
["bitfinex","SOLUSD",1644549683350,39.72591782,104.97,104.91,14.5519]
["bitfinex","SOLUSD",1644549691758,39.72591782,104.97,104.91,20.5519]
["bitfinex","SOLUSD",1644549700888,39.72591782,104.97,104.91,21.90055293]
["bitfinex","SOLUSD",1644549701589,39.72591782,104.97,104.91,26.66455293]
["bitfinex","SOLUSD",1644549702993,39.72591782,104.97,104.91,25.3159]
["bitfinex","SOLUSD",1644549703691,39.72591782,104.97,104.91,26.66455293]
["bitfinex","SOLUSD",1644549704092,39.72591782,104.97,104.91,25.3159]
["bitfinex","SOLUSD",1644549704494,39.72591782,104.97,104.91,26.66455293]
["bitfinex","SOLUSD",1644549704692,39.72591782,104.97,104.91,25.3159]
["bitfinex","SOLUSD",1644549704893,39.72591782,104.97,104.91,26.66455293]
["bitfinex","SOLUSD",1644549705291,39.72591782,104.97,104.91,15.65055293]
["bitfinex","SOLUSD",1644549705494,39.72591782,104.97,104.91,1.34865293]
["bitfinex","SOLUSD",1644549705693,39.72591782,104.97,104.9,23.1311]
["bitfinex","SOLUSD",1644549705892,4.753,104.96,104.9,23.1311]
["bitfinex","SOLUSD",1644549706093,42.58719863,104.95,104.9,23.1071]
["bitfinex","SOLUSD",1644549706692,42.58719863,104.95,104.9,23.3571]
["bitfinex","SOLUSD",1644549709997,42.58719863,104.95,104.9,0.25]
["bitfinex","SOLUSD",1644549710297,42.58719863,104.95,104.89,21.92625293]
["bitfinex","SOLUSD",1644549710496,42.58719863,104.95,104.89,21.90225293]
["bitfinex","SOLUSD",1644549710700,42.58719863,104.95,104.89,21.65225293]
["bitfinex","SOLUSD",1644549710896,42.58719863,104.95,104.88,43.45355293]
["bitfinex","SOLUSD",1644549710897,56.89269863,104.95,104.88,43.45355293]
["bitfinex","SOLUSD",1644549711098,61.65069863,104.95,104.88,0.024]
["bitfinex","SOLUSD",1644549711700,63.00290783,104.95,104.88,0.024]
["bitfinex","SOLUSD",1644549712101,61.65069863,104.95,104.88,0.024]
["bitfinex","SOLUSD",1644549712300,61.65069863,104.95,104.85,1.34865293]
["bitfinex","SOLUSD",1644549712301,14.3108,104.92,104.85,15.68275293]
["bitfinex","SOLUSD",1644549712504,37.70269667,104.91,104.86,0.024]
["bitfinex","SOLUSD",1644549712702,37.70269667,104.91,104.85,14.3101]
["bitfinex","SOLUSD",1644549712901,37.70269667,104.91,104.84,15.43105293]
["bitfinex","SOLUSD",1644549713101,37.70269667,104.91,104.84,1.37265293]
["bitfinex","SOLUSD",1644549713304,37.70269667,104.91,104.84,0.024]
["bitfinex","SOLUSD",1644549713605,37.70269667,104.91,104.83,1.37265293]
["bitfinex","SOLUSD",1644549713801,4.757,104.9,104.83,1.37265293]
["bitfinex","SOLUSD",1644549714003,51.56473748,104.89,104.83,15.68565293]
["bitfinex","SOLUSD",1644549714204,51.56473748,104.89,104.83,14.337]
["bitfinex","SOLUSD",1644549714802,51.56473748,104.89,104.83,0.024]
["bitfinex","SOLUSD",1644549715004,51.56473748,104.89,104.82,19.0792]
["bitfinex","SOLUSD",1644549715404,51.56473748,104.89,104.82,4.765]
["bitfinex","SOLUSD",1644549715607,56.32073748,104.89,104.82,4.765]
["bitfinex","SOLUSD",1644549716807,56.32073748,104.89,104.81,14.3398]
["bitfinex","SOLUSD",1644549717006,51.56473748,104.89,104.81,14.3398]
["bitfinex","SOLUSD",1644549717910,4.76,104.88,104.81,0.024]
["bitfinex","SOLUSD",1644549718107,4.76,104.88,104.8,38.7206]
["bitfinex","SOLUSD",1644549718108,58.9776011,104.87,104.8,38.7206]
["bitfinex","SOLUSD",1644549718310,58.9776011,104.87,104.8,38.9706]
["bitfinex","SOLUSD",1644549721017,58.9776011,104.87,104.8,44.9706]
["bitfinex","SOLUSD",1644549721217,44.6599011,104.87,104.8,44.9706]
["bitfinex","SOLUSD",1644549721614,44.6599011,104.87,104.81,19.0841]
["bitfinex","SOLUSD",1644549721821,44.6599011,104.87,104.81,19.3341]
["bitfinex","SOLUSD",1644549722814,44.6599011,104.87,104.81,14.5651]
["bitfinex","SOLUSD",1644549724317,44.6599011,104.87,104.81,14.0651]
["bitfinex","SOLUSD",1644549724517,44.6599011,104.87,104.81,13.8151]
["bitfinex","SOLUSD",1644549725118,49.4179011,104.87,104.81,13.8151]
["bitfinex","SOLUSD",1644549725719,49.4179011,104.87,104.81,14.0651]
["bitfinex","SOLUSD",1644549726120,44.6599011,104.87,104.81,14.0651]
["bitfinex","SOLUSD",1644549726322,58.9770011,104.87,104.81,13.8151]
["bitfinex","SOLUSD",1644549727838,58.9770011,104.87,104.8,38.7211]
["bitfinex","SOLUSD",1644549728038,63.7360011,104.87,104.8,0.024]
["bitfinex","SOLUSD",1644549728240,63.7360011,104.87,104.78,0.024]
["bitfinex","SOLUSD",1644549728442,60.16025705,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644549728641,60.16025705,104.85,104.77,35.064]
["bitfinex","SOLUSD",1644549729338,60.16025705,104.85,104.77,60.0253]
["bitfinex","SOLUSD",1644549729539,60.16025705,104.85,104.78,14.3194]
["bitfinex","SOLUSD",1644549729739,60.16025705,104.85,104.78,20.5934]
["bitfinex","SOLUSD",1644549732041,64.91825705,104.85,104.78,20.5934]
["bitfinex","SOLUSD",1644549734347,64.91825705,104.85,104.78,14.5934]
["bitfinex","SOLUSD",1644549734547,64.91825705,104.85,104.78,20.5934]
["bitfinex","SOLUSD",1644549735247,64.91825705,104.85,104.78,14.5934]
["bitfinex","SOLUSD",1644549735651,64.91825705,104.85,104.78,20.5934]
["bitfinex","SOLUSD",1644549736549,60.16025705,104.85,104.78,20.5934]
["bitfinex","SOLUSD",1644549736747,60.16025705,104.85,104.78,14.3434]
["bitfinex","SOLUSD",1644549736950,60.16025705,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644549737150,60.16025705,104.85,104.77,0.024]
["bitfinex","SOLUSD",1644549737352,4.758,104.84,104.77,0.024]
["bitfinex","SOLUSD",1644549737550,14.3242,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644549737751,40.86138538,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644549737952,40.86138538,104.81,104.76,14.3237]
["bitfinex","SOLUSD",1644549738153,40.86138538,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644549739352,55.18618538,104.81,104.75,14.3488]
["bitfinex","SOLUSD",1644549740453,59.94418538,104.81,104.75,14.3488]
["bitfinex","SOLUSD",1644549741053,55.18618538,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644549741258,59.94318538,104.81,104.74,14.3264]
["bitfinex","SOLUSD",1644549741455,59.94318538,104.81,104.74,14.3504]
["bitfinex","SOLUSD",1644549741854,59.94318538,104.81,104.74,20.3504]
["bitfinex","SOLUSD",1644549742256,38.0824,104.82,104.74,25.3724]
["bitfinex","SOLUSD",1644549742456,23.7587,104.82,104.74,35.4414]
["bitfinex","SOLUSD",1644549742655,23.0517,104.85,104.74,64.0194907]
["bitfinex","SOLUSD",1644549742855,23.0517,104.85,104.78,14.3175]
["bitfinex","SOLUSD",1644549743155,28.5485,104.89,104.79,4.769]
["bitfinex","SOLUSD",1644549743357,28.5485,104.89,104.79,0.274]
["bitfinex","SOLUSD",1644549743358,40.03372622,104.88,104.79,0.274]
["bitfinex","SOLUSD",1644549743555,39.97912563,104.86,104.79,0.274]
["bitfinex","SOLUSD",1644549743758,54.29782563,104.86,104.79,0.274]
["bitfinex","SOLUSD",1644549743959,39.97912563,104.86,104.79,0.274]
["bitfinex","SOLUSD",1644549744156,39.97912563,104.86,104.81,14.3174]
["bitfinex","SOLUSD",1644549744358,39.97912563,104.86,104.81,14.5674]
["bitfinex","SOLUSD",1644549747961,39.97912563,104.86,104.81,14.3174]
["bitfinex","SOLUSD",1644549749061,44.73712563,104.86,104.81,14.3174]
["bitfinex","SOLUSD",1644549749262,59.05522563,104.86,104.81,14.3174]
["bitfinex","SOLUSD",1644549750066,54.29722563,104.86,104.81,14.3174]
["bitfinex","SOLUSD",1644549753867,59.05522563,104.86,104.81,14.3174]
["bitfinex","SOLUSD",1644549755570,54.29722563,104.86,104.81,14.3174]
["bitfinex","SOLUSD",1644549758573,54.29722563,104.86,104.8,14.3196]
["bitfinex","SOLUSD",1644549758772,59.05622563,104.86,104.8,14.3196]
["bitfinex","SOLUSD",1644549765901,54.29722563,104.86,104.8,14.3196]
["bitfinex","SOLUSD",1644549767800,54.29722563,104.86,104.8,14.5696]
["bitfinex","SOLUSD",1644549771909,39.97912563,104.86,104.8,14.5696]
["bitfinex","SOLUSD",1644549772109,4.757,104.89,104.8,17.7785777]
["bitfinex","SOLUSD",1644549772309,1.3522092,104.9,104.81,28.5063]
["bitfinex","SOLUSD",1644549772508,24.8567,104.92,104.83,14.3118]
["bitfinex","SOLUSD",1644549772509,1.3522092,104.91,104.83,14.3118]
["bitfinex","SOLUSD",1644549772710,1.3522092,104.91,104.84,23.7133]
["bitfinex","SOLUSD",1644549772910,4.761,104.9,104.84,23.7133]
["bitfinex","SOLUSD",1644549773109,38.97027341,104.9,104.84,23.7133]
["bitfinex","SOLUSD",1644549773310,40.32248261,104.9,104.84,23.7133]
["bitfinex","SOLUSD",1644549773514,35.56148261,104.9,104.84,23.7133]
["bitfinex","SOLUSD",1644549773718,49.87378261,104.9,104.85,14.3128]
["bitfinex","SOLUSD",1644549774112,48.52157341,104.9,104.84,23.7133]
["bitfinex","SOLUSD",1644549775714,48.52157341,104.9,104.84,38.0276]
["bitfinex","SOLUSD",1644549780719,49.87378261,104.9,104.84,38.0276]
["bitfinex","SOLUSD",1644549782319,48.02157341,104.9,104.84,38.0276]
["bitfinex","SOLUSD",1644549782520,49.37378261,104.9,104.84,38.0276]
["bitfinex","SOLUSD",1644549783521,48.02157341,104.9,104.84,23.7133]
["bitfinex","SOLUSD",1644549783724,49.37378261,104.9,104.83,14.3395]
["bitfinex","SOLUSD",1644549783924,48.4660323,104.88,104.83,0.024]
["bitfinex","SOLUSD",1644549784121,62.7839323,104.88,104.81,24.6262]
["bitfinex","SOLUSD",1644549784321,62.7839323,104.88,104.81,24.8762]
["bitfinex","SOLUSD",1644549784725,87.2774323,104.88,104.81,24.8762]
["bitfinex","SOLUSD",1644549785125,87.2774323,104.88,104.81,24.6262]
["bitfinex","SOLUSD",1644549785727,87.2774323,104.88,104.81,38.9441]
["bitfinex","SOLUSD",1644549796064,4.758,104.87,104.81,38.9441]
["bitfinex","SOLUSD",1644549796265,57.09705101,104.86,104.79,0.024]
["bitfinex","SOLUSD",1644549796466,57.09705101,104.86,104.79,24.4078]
["bitfinex","SOLUSD",1644549796665,57.09705101,104.86,104.79,24.4318]
["bitfinex","SOLUSD",1644549796867,58.44926021,104.86,104.79,0.024]
["bitfinex","SOLUSD",1644549797065,58.44926021,104.86,104.78,0.024]
["bitfinex","SOLUSD",1644549797066,29.6407092,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644549797269,37.31056745,104.84,104.77,0.024]
["bitfinex","SOLUSD",1644549797467,37.31056745,104.84,104.76,23.7578]
["bitfinex","SOLUSD",1644549797468,4.758,104.83,104.78,0.024]
["bitfinex","SOLUSD",1644549797666,37.13208019,104.82,104.76,23.7818]
["bitfinex","SOLUSD",1644549797870,37.13208019,104.82,104.76,23.7578]
["bitfinex","SOLUSD",1644549798868,14.3253,104.81,104.76,23.7578]
["bitfinex","SOLUSD",1644549799168,48.33336708,104.8,104.76,23.7578]
["bitfinex","SOLUSD",1644549800068,62.65916708,104.8,104.76,23.7578]
["bitfinex","SOLUSD",1644549801569,62.15916708,104.8,104.76,23.7578]
["bitfinex","SOLUSD",1644549804270,61.65916708,104.8,104.76,23.7578]
["bitfinex","SOLUSD",1644549807275,61.15916708,104.8,104.76,23.7578]
["bitfinex","SOLUSD",1644549809875,60.65916708,104.8,104.76,23.7578]
["bitfinex","SOLUSD",1644549810375,46.33336708,104.8,104.76,23.7578]
["bitfinex","SOLUSD",1644549812784,46.33336708,104.8,104.76,38.0819]
["bitfinex","SOLUSD",1644549819415,14.3245,104.81,104.76,38.0819]
["bitfinex","SOLUSD",1644549819613,4.758,104.84,104.76,40.19222477]
["bitfinex","SOLUSD",1644549819814,23.6479,104.85,104.76,40.21622477]
["bitfinex","SOLUSD",1644549820014,23.6479,104.85,104.76,57.34622477]
["bitfinex","SOLUSD",1644549820215,23.6479,104.85,104.76,72.9340234]
["bitfinex","SOLUSD",1644549820415,41.64421447,104.84,104.77,4.769]
["bitfinex","SOLUSD",1644549820616,41.64421447,104.84,104.8,14.3178]
["bitfinex","SOLUSD",1644549825419,6.1102092,104.87,104.8,16.42812477]
["bitfinex","SOLUSD",1644549825620,1.3522092,104.89,104.81,11.13]
["bitfinex","SOLUSD",1644549825817,25.4220092,104.9,104.84,14.3112]
["bitfinex","SOLUSD",1644549826017,24.0698,104.9,104.84,14.3112]
["bitfinex","SOLUSD",1644549826216,24.0698,104.9,104.84,14.5612]
["bitfinex","SOLUSD",1644549826421,34.1985267,104.89,104.84,14.5612]
["bitfinex","SOLUSD",1644549828118,34.1985267,104.89,104.84,22.42152477]
["bitfinex","SOLUSD",1644549828318,34.1985267,104.89,104.84,14.5612]
["bitfinex","SOLUSD",1644549828521,34.1985267,104.89,104.84,20.5612]
["bitfinex","SOLUSD",1644549830127,1.3522092,104.92,104.84,20.5612]
["bitfinex","SOLUSD",1644549830425,1.3522092,104.94,104.84,56.68122477]
["bitfinex","SOLUSD",1644549830622,1.3522092,104.94,104.84,81.48082477]
["bitfinex","SOLUSD",1644549831224,36.21181317,104.93,104.84,81.48082477]
["bitfinex","SOLUSD",1644549833927,36.21181317,104.93,104.85,4.767]
["bitfinex","SOLUSD",1644549834125,36.21181317,104.93,104.87,14.306]
["bitfinex","SOLUSD",1644549834529,37.56402237,104.93,104.87,14.306]
["bitfinex","SOLUSD",1644549835729,51.87362237,104.93,104.87,14.306]
["bitfinex","SOLUSD",1644549837533,4.758,104.92,104.87,14.306]
["bitfinex","SOLUSD",1644549837733,46.06213166,104.91,104.87,14.306]
["bitfinex","SOLUSD",1644549845461,46.06213166,104.91,104.86,14.311]
["bitfinex","SOLUSD",1644549845662,46.06213166,104.91,104.84,23.1297]
["bitfinex","SOLUSD",1644549845861,4.758,104.9,104.82,47.7078]
["bitfinex","SOLUSD",1644549846062,35.39528579,104.89,104.8,51.5634]
["bitfinex","SOLUSD",1644549846762,35.39528579,104.89,104.8,51.8134]
["bitfinex","SOLUSD",1644549847763,49.71028579,104.89,104.83,14.3149]
["bitfinex","SOLUSD",1644549849964,40.34499927,104.87,104.83,14.3149]
["bitfinex","SOLUSD",1644549854072,1.3522092,104.89,104.83,14.3149]
["bitfinex","SOLUSD",1644549854771,1.3522092,104.89,104.83,14.5649]
["bitfinex","SOLUSD",1644549854973,47.71730972,104.88,104.83,14.5649]
["bitfinex","SOLUSD",1644549855172,47.71730972,104.88,104.83,14.3149]
["bitfinex","SOLUSD",1644549855972,47.71730972,104.88,104.83,14.5649]
["bitfinex","SOLUSD",1644549859080,47.71730972,104.88,104.83,14.3149]
["bitfinex","SOLUSD",1644549859482,49.06951892,104.88,104.83,14.3149]
["bitfinex","SOLUSD",1644549860084,49.06951892,104.88,104.82,14.3169]
["bitfinex","SOLUSD",1644549860282,47.54172819,104.86,104.82,14.3169]
["bitfinex","SOLUSD",1644549868487,61.85942819,104.86,104.81,14.3183]
["bitfinex","SOLUSD",1644549868688,61.85942819,104.86,104.79,0.024]
["bitfinex","SOLUSD",1644549868689,39.30180081,104.84,104.79,0.024]
["bitfinex","SOLUSD",1644549868888,39.30180081,104.84,104.78,47.7517]
["bitfinex","SOLUSD",1644549869089,39.30180081,104.84,104.78,0.024]
["bitfinex","SOLUSD",1644549869288,39.30180081,104.84,104.77,0.024]
["bitfinex","SOLUSD",1644549869490,39.30180081,104.84,104.79,14.321]
["bitfinex","SOLUSD",1644549869993,39.30180081,104.84,104.79,14.345]
["bitfinex","SOLUSD",1644549870592,58.38220081,104.84,104.79,14.345]
["bitfinex","SOLUSD",1644549871893,53.62220081,104.84,104.79,14.345]
["bitfinex","SOLUSD",1644549872495,39.30180081,104.84,104.79,14.345]
["bitfinex","SOLUSD",1644549872795,39.30180081,104.84,104.79,14.595]
["bitfinex","SOLUSD",1644549877015,39.30180081,104.84,104.79,28.7999]
["bitfinex","SOLUSD",1644549883523,39.30180081,104.84,104.81,14.3168]
["bitfinex","SOLUSD",1644549884525,0.3,104.83,104.81,14.3168]
["bitfinex","SOLUSD",1644549884927,0.3,104.83,104.8,52.4916]
["bitfinex","SOLUSD",1644549885130,0.3,104.83,104.79,0.024]
["bitfinex","SOLUSD",1644549885329,0.3,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644549885527,4.761,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644549885726,4.761,104.82,104.75,24.4034]
["bitfinex","SOLUSD",1644549885926,4.761,104.82,104.76,0.024]
["bitfinex","SOLUSD",1644549886126,4.761,104.83,104.76,0.024]
["bitfinex","SOLUSD",1644549886327,44.92273625,104.82,104.76,0.024]
["bitfinex","SOLUSD",1644549886727,59.24603625,104.82,104.77,14.3236]
["bitfinex","SOLUSD",1644549886930,59.24603625,104.82,104.76,0.024]
["bitfinex","SOLUSD",1644549887727,59.24603625,104.82,104.76,14.3483]
["bitfinex","SOLUSD",1644549890234,60.59824545,104.82,104.76,0.024]
["bitfinex","SOLUSD",1644549890832,14.3257,104.8,104.76,0.024]
["bitfinex","SOLUSD",1644549891030,14.3257,104.8,104.75,38.7051]
["bitfinex","SOLUSD",1644549891031,38.0461758,104.79,104.75,38.7291]
["bitfinex","SOLUSD",1644549899239,38.0461758,104.79,104.73,4.771]
["bitfinex","SOLUSD",1644549899440,38.0461758,104.79,104.7,4.772]
["bitfinex","SOLUSD",1644549899642,29.3901,104.78,104.7,4.772]
["bitfinex","SOLUSD",1644549899840,29.3901,104.78,104.69,47.7653]
["bitfinex","SOLUSD",1644549900042,40.4382524,104.77,104.7,4.773]
["bitfinex","SOLUSD",1644549900840,54.7684524,104.77,104.71,14.3302]
["bitfinex","SOLUSD",1644549902842,40.4382524,104.77,104.71,16.19052477]
["bitfinex","SOLUSD",1644549904341,40.4382524,104.77,104.72,19.1014]
["bitfinex","SOLUSD",1644549904741,6.1202092,104.81,104.72,34.62656965]
["bitfinex","SOLUSD",1644549904943,22.6645,104.8,104.72,51.85556965]
["bitfinex","SOLUSD",1644549905542,22.6645,104.8,104.75,14.3252]
["bitfinex","SOLUSD",1644549906442,47.81172992,104.79,104.75,14.3252]
["bitfinex","SOLUSD",1644549906778,47.81172992,104.79,104.74,14.3266]
["bitfinex","SOLUSD",1644549909545,47.81172992,104.79,104.73,24.0126]
["bitfinex","SOLUSD",1644549909743,47.81172992,104.79,104.71,4.772]
["bitfinex","SOLUSD",1644549909744,52.56972992,104.79,104.7,1.86032477]
["bitfinex","SOLUSD",1644549909943,23.4538,104.78,104.7,24.49272477]
["bitfinex","SOLUSD",1644549910447,48.13465666,104.77,104.7,24.49272477]
["bitfinex","SOLUSD",1644549911244,48.13465666,104.77,104.7,24.74272477]
["bitfinex","SOLUSD",1644549911443,62.46485666,104.77,104.71,14.3308]
["bitfinex","SOLUSD",1644549912345,62.46485666,104.77,104.71,16.19112477]
["bitfinex","SOLUSD",1644549912548,67.22285666,104.77,104.71,16.19112477]
["bitfinex","SOLUSD",1644549913649,62.46485666,104.77,104.71,14.3308]
["bitfinex","SOLUSD",1644549914449,62.46485666,104.77,104.71,14.3548]
["bitfinex","SOLUSD",1644549914852,4.757,104.76,104.71,14.3548]
["bitfinex","SOLUSD",1644549916048,47.39950399,104.75,104.71,14.3548]
["bitfinex","SOLUSD",1644549918754,19.0871,104.77,104.71,14.3548]
["bitfinex","SOLUSD",1644549918955,4.757,104.77,104.71,16.21512477]
["bitfinex","SOLUSD",1644549919255,23.4538,104.78,104.72,4.773]
["bitfinex","SOLUSD",1644549919456,23.4538,104.78,104.73,14.3265]
["bitfinex","SOLUSD",1644549919654,23.4538,104.78,104.73,14.3505]
["bitfinex","SOLUSD",1644549920254,38.48397418,104.77,104.73,14.3265]
["bitfinex","SOLUSD",1644549923980,52.81397418,104.77,104.72,14.354]
["bitfinex","SOLUSD",1644549924780,38.48397418,104.77,104.72,14.354]
["bitfinex","SOLUSD",1644549924981,38.48397418,104.77,104.73,4.773]
["bitfinex","SOLUSD",1644549925380,38.48397418,104.77,104.74,14.3271]
["bitfinex","SOLUSD",1644549925584,38.48397418,104.77,104.73,4.797]
["bitfinex","SOLUSD",1644549925782,38.48397418,104.77,104.73,4.773]
["bitfinex","SOLUSD",1644549926785,38.48397418,104.77,104.73,19.1016]
["bitfinex","SOLUSD",1644549928684,1.3522092,104.78,104.74,1.86042398]
["bitfinex","SOLUSD",1644549928886,1.3522092,104.79,104.75,14.3255]
["bitfinex","SOLUSD",1644549929085,1.3522092,104.79,104.75,14.3495]
["bitfinex","SOLUSD",1644549929287,1.3522092,104.79,104.75,16.20992398]
["bitfinex","SOLUSD",1644549929687,45.12896038,104.78,104.75,16.20992398]
["bitfinex","SOLUSD",1644549929886,0.3,104.77,104.75,16.20992398]
["bitfinex","SOLUSD",1644549930086,0.3,104.77,104.75,14.3255]
["bitfinex","SOLUSD",1644549934200,45.12896038,104.78,104.76,17.4001684]
["bitfinex","SOLUSD",1644549937105,23.2877,104.8,104.76,17.4001684]
["bitfinex","SOLUSD",1644549937304,25.6703092,104.82,104.76,17.4001684]
["bitfinex","SOLUSD",1644549937505,49.2746092,104.82,104.76,41.6483684]
["bitfinex","SOLUSD",1644549938104,39.78923069,104.81,104.76,41.6483684]
["bitfinex","SOLUSD",1644549938306,39.78923069,104.81,104.76,41.8983684]
["bitfinex","SOLUSD",1644549939408,39.78923069,104.81,104.78,14.3214]
["bitfinex","SOLUSD",1644549940209,39.78923069,104.81,104.79,4.01625651]
["bitfinex","SOLUSD",1644549940628,0.3,104.8,104.79,4.01625651]
["bitfinex","SOLUSD",1644549940829,39.78923069,104.81,104.79,0.98405654]
["bitfinex","SOLUSD",1644549941029,1.3522092,104.84,104.79,15.30475654]
["bitfinex","SOLUSD",1644549941231,29.6867092,104.85,104.79,15.30475654]
["bitfinex","SOLUSD",1644549941432,24.9307092,104.85,104.79,15.55475654]
["bitfinex","SOLUSD",1644549941630,23.5785,104.85,104.79,15.55475654]
["bitfinex","SOLUSD",1644549942233,44.11231566,104.84,104.79,15.55475654]
["bitfinex","SOLUSD",1644549943032,44.11231566,104.84,104.79,20.32375654]
["bitfinex","SOLUSD",1644549945234,44.11231566,104.84,104.79,26.32375654]
["bitfinex","SOLUSD",1644549947639,44.11231566,104.84,104.79,21.55475654]
["bitfinex","SOLUSD",1644549947840,44.11231566,104.84,104.8,4.769]
["bitfinex","SOLUSD",1644549948040,44.11231566,104.84,104.81,14.3159]
["bitfinex","SOLUSD",1644549948239,44.11231566,104.84,104.82,3.08316562]
["bitfinex","SOLUSD",1644549949740,44.11231566,104.84,104.82,17.39946562]
["bitfinex","SOLUSD",1644549953843,44.41231566,104.84,104.82,17.39946562]
["bitfinex","SOLUSD",1644549954043,44.41231566,104.84,104.82,17.34849997]
["bitfinex","SOLUSD",1644549954244,44.41231566,104.84,104.83,1.07929278]
["bitfinex","SOLUSD",1644549954844,44.41231566,104.84,104.82,14.3163]
["bitfinex","SOLUSD",1644549956045,44.41231566,104.84,104.83,1.38392164]
["bitfinex","SOLUSD",1644549956244,44.41231566,104.84,104.83,14.3158]
["bitfinex","SOLUSD",1644549957246,44.41231566,104.84,104.82,3.03219997]
["bitfinex","SOLUSD",1644549958250,44.41231566,104.84,104.82,17.34909997]
["bitfinex","SOLUSD",1644549958751,44.41231566,104.84,104.83,1.38392164]
["bitfinex","SOLUSD",1644549959852,44.11231566,104.84,104.83,1.38392164]
["bitfinex","SOLUSD",1644549960752,44.41231566,104.84,104.83,1.38392164]
["bitfinex","SOLUSD",1644549961154,44.11231566,104.84,104.83,1.38392164]
["bitfinex","SOLUSD",1644549962057,44.41231566,104.84,104.83,1.38392164]
["bitfinex","SOLUSD",1644549962457,44.41231566,104.84,104.82,17.34909997]
["bitfinex","SOLUSD",1644549962657,44.41231566,104.84,104.79,23.2024]
["bitfinex","SOLUSD",1644549962858,44.41231566,104.84,104.77,4.769]
["bitfinex","SOLUSD",1644549963062,44.52503416,104.82,104.74,28.5782]
["bitfinex","SOLUSD",1644549963259,44.52503416,104.82,104.77,14.3235]
["bitfinex","SOLUSD",1644549963461,44.52503416,104.82,104.74,100.7514]
["bitfinex","SOLUSD",1644549963858,45.87724336,104.82,104.74,100.7514]
["bitfinex","SOLUSD",1644549964458,60.20074336,104.82,104.76,14.3246]
["bitfinex","SOLUSD",1644549964758,4.755,104.81,104.73,4.771]
["bitfinex","SOLUSD",1644549964960,4.755,104.81,104.73,0.024]
["bitfinex","SOLUSD",1644549965158,6.1072092,104.81,104.74,0.024]
["bitfinex","SOLUSD",1644549965560,36.43447912,104.8,104.74,0.024]
["bitfinex","SOLUSD",1644549965760,50.76047912,104.8,104.75,14.326]
["bitfinex","SOLUSD",1644549965959,36.43447912,104.8,104.75,14.326]
["bitfinex","SOLUSD",1644549966159,36.43447912,104.8,104.75,58.6590441]
["bitfinex","SOLUSD",1644549966360,36.43447912,104.8,104.75,14.326]
["bitfinex","SOLUSD",1644549969664,36.43447912,104.8,104.75,14.35]
["bitfinex","SOLUSD",1644549969864,50.76037912,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644549970064,50.76037912,104.8,104.74,14.3276]
["bitfinex","SOLUSD",1644549970667,50.76037912,104.8,104.74,14.3516]
["bitfinex","SOLUSD",1644549972066,11.13,104.79,104.72,14.353]
["bitfinex","SOLUSD",1644549972268,14.3303,104.78,104.73,0.024]
["bitfinex","SOLUSD",1644549972466,15.888,104.79,104.72,0.024]
["bitfinex","SOLUSD",1644549972467,4.755,104.77,104.72,0.024]
["bitfinex","SOLUSD",1644549972665,29.2269,104.78,104.72,0.024]
["bitfinex","SOLUSD",1644549972868,42.38232832,104.77,104.72,0.024]
["bitfinex","SOLUSD",1644549973866,56.71362832,104.77,104.72,0.024]
["bitfinex","SOLUSD",1644549976173,42.38232832,104.77,104.72,14.3535]
["bitfinex","SOLUSD",1644549979083,42.38232832,104.77,104.72,14.6035]
["bitfinex","SOLUSD",1644549979385,42.38232832,104.77,104.73,19.1003]
["bitfinex","SOLUSD",1644549979584,42.38232832,104.77,104.73,14.3273]
["bitfinex","SOLUSD",1644549980185,4.763,104.76,104.72,0.024]
["bitfinex","SOLUSD",1644549980385,4.763,104.76,104.7,24.7027]
["bitfinex","SOLUSD",1644549980584,4.763,104.76,104.7,24.6787]
["bitfinex","SOLUSD",1644549980786,4.763,104.76,104.7,14.3316]
["bitfinex","SOLUSD",1644549980987,34.63006111,104.75,104.7,14.3316]
["bitfinex","SOLUSD",1644549981184,34.63006111,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644549981386,64.27346111,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644549981689,64.27346111,104.75,104.69,14.3569]
["bitfinex","SOLUSD",1644549982504,59.52346111,104.75,104.69,14.3569]
["bitfinex","SOLUSD",1644549983005,73.85656111,104.75,104.69,14.3569]
["bitfinex","SOLUSD",1644549984107,59.52346111,104.75,104.69,55.86892637]
["bitfinex","SOLUSD",1644549984306,4.75,104.77,104.7,4.774]
["bitfinex","SOLUSD",1644549984508,4.757,104.79,104.72,14.3282]
["bitfinex","SOLUSD",1644549984708,95.837,104.8,104.72,14.3282]
["bitfinex","SOLUSD",1644549984908,4.772,104.79,104.73,0.024]
["bitfinex","SOLUSD",1644549985213,34.34478693,104.78,104.73,0.024]
["bitfinex","SOLUSD",1644549985408,34.34478693,104.78,104.72,0.274]
["bitfinex","SOLUSD",1644549985610,34.34478693,104.78,104.73,14.3282]
["bitfinex","SOLUSD",1644549985809,34.34478693,104.78,104.73,14.3522]
["bitfinex","SOLUSD",1644549988110,48.67358693,104.78,104.73,14.3522]
["bitfinex","SOLUSD",1644549988511,34.34478693,104.78,104.73,56.74799317]
["bitfinex","SOLUSD",1644549988911,34.34478693,104.78,104.73,14.3522]
["bitfinex","SOLUSD",1644549989111,34.34478693,104.78,104.73,0.024]
["bitfinex","SOLUSD",1644549989112,4.757,104.77,104.73,0.024]
["bitfinex","SOLUSD",1644549989311,4.757,104.77,104.72,14.3296]
["bitfinex","SOLUSD",1644549989811,45.8779255,104.76,104.72,14.3296]
["bitfinex","SOLUSD",1644549990713,45.8779255,104.76,104.71,14.3547]
["bitfinex","SOLUSD",1644549994818,45.8779255,104.76,104.71,19.1277]
["bitfinex","SOLUSD",1644549995718,45.8779255,104.76,104.72,40.4460112]
["bitfinex","SOLUSD",1644549995919,24.6462092,104.78,104.72,54.7750112]
["bitfinex","SOLUSD",1644549996119,24.6462092,104.78,104.72,54.7990112]
["bitfinex","SOLUSD",1644549996621,23.294,104.78,104.72,54.7990112]
["bitfinex","SOLUSD",1644549996921,39.69668045,104.77,104.72,54.7990112]
["bitfinex","SOLUSD",1644549998419,23.294,104.78,104.72,54.7990112]
["bitfinex","SOLUSD",1644549998820,23.294,104.78,104.72,55.0490112]
["bitfinex","SOLUSD",1644549999022,26.2202092,104.8,104.74,14.3271]
["bitfinex","SOLUSD",1644549999222,24.868,104.8,104.74,14.3271]
["bitfinex","SOLUSD",1644549999420,41.142678,104.79,104.74,52.60909349]
["bitfinex","SOLUSD",1644550000726,41.142678,104.79,104.74,14.6011]
["bitfinex","SOLUSD",1644550001727,41.142678,104.79,104.74,54.64605928]
["bitfinex","SOLUSD",1644550006536,24.868,104.8,104.74,54.64605928]
["bitfinex","SOLUSD",1644550006737,26.1935092,104.82,104.74,62.50648326]
["bitfinex","SOLUSD",1644550006940,14.3218,104.83,104.74,62.50648326]
["bitfinex","SOLUSD",1644550006941,1.3522092,104.83,104.74,87.37398326]
["bitfinex","SOLUSD",1644550007137,6.1102092,104.84,104.75,11.13]
["bitfinex","SOLUSD",1644550007338,1.3522092,104.84,104.77,14.3181]
["bitfinex","SOLUSD",1644550007536,37.40044848,104.83,104.78,40.04495928]
["bitfinex","SOLUSD",1644550007736,37.40044848,104.83,104.78,40.29495928]
["bitfinex","SOLUSD",1644550008755,37.40044848,104.83,104.79,14.3177]
["bitfinex","SOLUSD",1644550011358,42.15744848,104.83,104.79,14.3177]
["bitfinex","SOLUSD",1644550011754,42.15744848,104.83,104.77,14.3224]
["bitfinex","SOLUSD",1644550011956,43.50965768,104.83,104.77,14.3224]
["bitfinex","SOLUSD",1644550012157,43.50965768,104.83,104.75,4.769]
["bitfinex","SOLUSD",1644550012357,43.50965768,104.83,104.74,0.024]
["bitfinex","SOLUSD",1644550012554,24.9341,104.82,104.74,0.024]
["bitfinex","SOLUSD",1644550012755,47.31310145,104.81,104.74,0.024]
["bitfinex","SOLUSD",1644550012956,41.42043263,104.79,104.74,0.024]
["bitfinex","SOLUSD",1644550013154,46.17743263,104.79,104.75,14.326]
["bitfinex","SOLUSD",1644550014358,46.17743263,104.79,104.74,14.3515]
["bitfinex","SOLUSD",1644550015760,46.17743263,104.79,104.74,44.87963228]
["bitfinex","SOLUSD",1644550015761,41.42043263,104.79,104.74,44.87963228]
["bitfinex","SOLUSD",1644550015958,41.42043263,104.79,104.74,46.74005626]
["bitfinex","SOLUSD",1644550016158,41.42043263,104.79,104.74,45.12963228]
["bitfinex","SOLUSD",1644550016358,41.42043263,104.79,104.74,44.87963228]
["bitfinex","SOLUSD",1644550016559,41.42043263,104.79,104.74,14.3515]
["bitfinex","SOLUSD",1644550016759,41.42043263,104.79,104.74,14.6015]
["bitfinex","SOLUSD",1644550025471,41.42043263,104.79,104.74,28.6829]
["bitfinex","SOLUSD",1644550035289,41.42043263,104.79,104.74,34.6829]
["bitfinex","SOLUSD",1644550035490,41.42043263,104.79,104.74,28.6829]
["bitfinex","SOLUSD",1644550051523,26.2863092,104.8,104.75,36.79387316]
["bitfinex","SOLUSD",1644550051725,26.2863092,104.8,104.76,14.3234]
["bitfinex","SOLUSD",1644550051924,1.40176799,104.81,104.76,14.3234]
["bitfinex","SOLUSD",1644550052123,1.3522092,104.81,104.76,14.5734]
["bitfinex","SOLUSD",1644550052326,24.48676799,104.82,104.77,1.86042398]
["bitfinex","SOLUSD",1644550052524,24.48676799,104.82,104.78,41.66013153]
["bitfinex","SOLUSD",1644550052726,24.4372092,104.82,104.77,6.88142398]
["bitfinex","SOLUSD",1644550053534,24.4372092,104.82,104.77,5.021]
["bitfinex","SOLUSD",1644550053731,1.3522092,104.82,104.78,14.3205]
["bitfinex","SOLUSD",1644550053933,1.40176799,104.83,104.78,14.3205]
["bitfinex","SOLUSD",1644550054237,24.38226799,104.84,104.79,6.62942398]
["bitfinex","SOLUSD",1644550054430,24.38226799,104.84,104.79,1.86042398]
["bitfinex","SOLUSD",1644550054431,24.3327092,104.84,104.79,1.86042398]
["bitfinex","SOLUSD",1644550054631,24.3327092,104.84,104.79,41.29505215]
["bitfinex","SOLUSD",1644550054830,41.80571943,104.83,104.79,47.29505215]
["bitfinex","SOLUSD",1644550055031,41.80571943,104.83,104.8,4.769]
["bitfinex","SOLUSD",1644550055231,41.80571943,104.83,104.8,19.0852]
["bitfinex","SOLUSD",1644550055434,41.80571943,104.83,104.81,0.56010313]
["bitfinex","SOLUSD",1644550055634,41.80571943,104.83,104.81,3.5923031]
["bitfinex","SOLUSD",1644550056234,0.3,104.82,104.77,85.4697]
["bitfinex","SOLUSD",1644550056431,1.6522092,104.82,104.77,91.4697]
["bitfinex","SOLUSD",1644550056634,36.6770415,104.81,104.77,85.4697]
["bitfinex","SOLUSD",1644550057133,36.6770415,104.81,104.78,14.322]
["bitfinex","SOLUSD",1644550057733,36.6770415,104.81,104.79,3.59241]
["bitfinex","SOLUSD",1644550058335,0.3,104.8,104.79,3.59241]
["bitfinex","SOLUSD",1644550058537,0.3,104.8,104.79,17.91361]
["bitfinex","SOLUSD",1644550058736,36.6770415,104.81,104.79,17.91361]
["bitfinex","SOLUSD",1644550059936,36.6770415,104.81,104.79,3.59241]
["bitfinex","SOLUSD",1644550060561,38.0292507,104.81,104.79,3.59241]
["bitfinex","SOLUSD",1644550061337,0.3,104.8,104.79,0.56021003]
["bitfinex","SOLUSD",1644550061537,0.3,104.8,104.77,14.3239]
["bitfinex","SOLUSD",1644550062338,0.3,104.8,104.78,3.13978278]
["bitfinex","SOLUSD",1644550065337,0.3,104.8,104.78,3.03219997]
["bitfinex","SOLUSD",1644550065537,0.3,104.8,104.77,14.3239]
["bitfinex","SOLUSD",1644550066439,0.3,104.8,104.78,0.53762946]
["bitfinex","SOLUSD",1644550066637,0.3,104.8,104.78,3.56982943]
["bitfinex","SOLUSD",1644550066839,0.3,104.8,104.77,14.3239]
["bitfinex","SOLUSD",1644550068076,20.4337092,104.82,104.77,14.3239]
["bitfinex","SOLUSD",1644550068077,1.3522092,104.82,104.77,14.3239]
["bitfinex","SOLUSD",1644550068246,1.40176799,104.84,104.77,31.7039]
["bitfinex","SOLUSD",1644550068442,0.04955879,104.82,104.79,14.3136]
["bitfinex","SOLUSD",1644550068643,1.3522092,104.86,104.8,3.03219997]
["bitfinex","SOLUSD",1644550068644,1.40176799,104.86,104.8,3.03219997]
["bitfinex","SOLUSD",1644550068845,1.3522092,104.87,104.8,22.27262395]
["bitfinex","SOLUSD",1644550069045,46.14618618,104.88,104.81,49.22881496]
["bitfinex","SOLUSD",1644550069247,0.04955879,104.87,104.81,57.33923894]
["bitfinex","SOLUSD",1644550069451,44.79397698,104.88,104.81,52.57123894]
["bitfinex","SOLUSD",1644550069648,0.04955879,104.87,104.81,66.88313894]
["bitfinex","SOLUSD",1644550070754,0.04955879,104.87,104.83,48.30468973]
["bitfinex","SOLUSD",1644550071153,44.79397698,104.88,104.83,48.55468973]
["bitfinex","SOLUSD",1644550072053,44.79397698,104.88,104.83,14.5615]
["bitfinex","SOLUSD",1644550072552,49.55197698,104.88,104.83,14.5615]
["bitfinex","SOLUSD",1644550073753,44.79397698,104.88,104.83,14.5615]
["bitfinex","SOLUSD",1644550073954,44.84353577,104.88,104.84,36.95674112]
["bitfinex","SOLUSD",1644550074152,0.04955879,104.89,104.85,14.3109]
["bitfinex","SOLUSD",1644550074451,0.04955879,104.9,104.85,14.5609]
["bitfinex","SOLUSD",1644550074652,1.3522092,104.91,104.85,14.5609]
["bitfinex","SOLUSD",1644550075052,35.44668891,104.9,104.85,14.5609]
["bitfinex","SOLUSD",1644550077080,35.44668891,104.9,104.85,55.01541788]
["bitfinex","SOLUSD",1644550077280,0.04955879,104.91,104.85,61.01541788]
["bitfinex","SOLUSD",1644550077480,0.04955879,104.91,104.87,14.3079]
["bitfinex","SOLUSD",1644550077680,1.40176799,104.93,104.87,14.3079]
["bitfinex","SOLUSD",1644550077880,1.3522092,104.93,104.87,20.3079]
["bitfinex","SOLUSD",1644550078079,1.40176799,104.93,104.87,20.3079]
["bitfinex","SOLUSD",1644550078286,46.99192517,104.92,104.87,20.3079]
["bitfinex","SOLUSD",1644550079383,46.99192517,104.92,104.87,58.30738681]
["bitfinex","SOLUSD",1644550079586,0.04955879,104.93,104.87,58.30738681]
["bitfinex","SOLUSD",1644550079790,2.70561025,104.97,104.88,48.0]
["bitfinex","SOLUSD",1644550079985,36.43428729,104.99,104.89,14.3053]
["bitfinex","SOLUSD",1644550080189,1.34818565,104.98,104.89,49.4223]
["bitfinex","SOLUSD",1644550080385,0.72050162,104.98,104.9,4.763]
["bitfinex","SOLUSD",1644550080585,0.72050162,105.01,104.91,11.13]
["bitfinex","SOLUSD",1644550080791,0.72050162,105.01,104.92,4.763]
["bitfinex","SOLUSD",1644550080985,0.72050162,105.02,104.93,39.98904473]
["bitfinex","SOLUSD",1644550081184,38.86387893,105.02,104.96,14.2931]
["bitfinex","SOLUSD",1644550081388,0.72050162,105.03,104.96,24.0561]
["bitfinex","SOLUSD",1644550081587,0.72050162,105.03,104.96,28.8171]
["bitfinex","SOLUSD",1644550081789,0.72050162,105.04,104.96,34.8171]
["bitfinex","SOLUSD",1644550081987,0.72050162,105.04,104.96,41.1861]
["bitfinex","SOLUSD",1644550082387,41.10083586,105.03,104.96,40.9361]
["bitfinex","SOLUSD",1644550082587,41.10083586,105.03,104.94,19.0584]
["bitfinex","SOLUSD",1644550082885,41.10083586,105.03,104.94,14.2974]
["bitfinex","SOLUSD",1644550083086,40.60083586,105.03,104.94,14.2974]
["bitfinex","SOLUSD",1644550083288,40.60083586,105.03,104.94,20.5474]
["bitfinex","SOLUSD",1644550083489,40.60083586,105.03,104.94,57.69047189]
["bitfinex","SOLUSD",1644550083690,40.60083586,105.03,104.94,20.2974]
["bitfinex","SOLUSD",1644550083889,40.60083586,105.03,104.94,14.2974]
["bitfinex","SOLUSD",1644550084590,40.60083586,105.03,104.94,14.5474]
["bitfinex","SOLUSD",1644550084790,40.60083586,105.03,104.95,6.38907419]
["bitfinex","SOLUSD",1644550084990,40.60083586,105.03,104.96,14.2953]
["bitfinex","SOLUSD",1644550085391,40.60083586,105.03,104.96,14.5453]
["bitfinex","SOLUSD",1644550085592,40.60083586,105.03,104.96,14.2953]
["bitfinex","SOLUSD",1644550087697,40.60083586,105.03,104.96,14.5453]
["bitfinex","SOLUSD",1644550089198,40.60083586,105.03,104.96,23.2499256]
["bitfinex","SOLUSD",1644550089501,48.2526,105.07,104.96,34.3799256]
["bitfinex","SOLUSD",1644550089698,48.2526,105.07,104.99,14.2912]
["bitfinex","SOLUSD",1644550090498,44.26207066,105.06,104.99,14.2912]
["bitfinex","SOLUSD",1644550092400,44.26207066,105.06,105.0,4.76]
["bitfinex","SOLUSD",1644550092598,44.26207066,105.06,105.0,19.0505]
["bitfinex","SOLUSD",1644550092798,44.26207066,105.06,105.0,14.2905]
["bitfinex","SOLUSD",1644550092999,44.26207066,105.06,104.96,5.01]
["bitfinex","SOLUSD",1644550093200,46.65736423,105.06,104.97,0.25]
["bitfinex","SOLUSD",1644550093399,46.65736423,105.06,104.97,4.761]
["bitfinex","SOLUSD",1644550093800,44.26207066,105.06,104.97,5.011]
["bitfinex","SOLUSD",1644550093999,44.26207066,105.06,104.97,25.09266488]
["bitfinex","SOLUSD",1644550094200,44.26207066,105.06,104.98,4.761]
["bitfinex","SOLUSD",1644550094505,44.26207066,105.06,104.99,30.04379871]
["bitfinex","SOLUSD",1644550094701,44.26207066,105.06,105.0,4.76]
["bitfinex","SOLUSD",1644550094901,44.26207066,105.06,104.99,4.76]
["bitfinex","SOLUSD",1644550095100,44.26207066,105.06,105.0,14.2903]
["bitfinex","SOLUSD",1644550095303,44.26207066,105.06,104.98,28.1424]
["bitfinex","SOLUSD",1644550095501,44.311373,105.06,104.98,4.76]
["bitfinex","SOLUSD",1644550095703,0.04930234,105.05,104.97,4.76]
["bitfinex","SOLUSD",1644550095902,0.04930234,105.05,104.97,0.25]
["bitfinex","SOLUSD",1644550096701,0.04930234,105.05,104.98,14.2934]
["bitfinex","SOLUSD",1644550099508,0.04930234,105.05,104.98,14.5434]
["bitfinex","SOLUSD",1644550100008,0.04930234,105.05,104.98,24.53459992]
["bitfinex","SOLUSD",1644550100409,0.04930234,105.05,104.98,26.40698171]
["bitfinex","SOLUSD",1644550101011,0.04930234,105.05,104.98,21.64598171]
["bitfinex","SOLUSD",1644550101711,0.04930234,105.05,104.99,4.761]
["bitfinex","SOLUSD",1644550101931,44.311373,105.06,104.99,4.761]
["bitfinex","SOLUSD",1644550102233,0.04930234,105.05,104.97,4.76]
["bitfinex","SOLUSD",1644550102531,0.04930234,105.05,104.97,0.25]
["bitfinex","SOLUSD",1644550103437,0.04930234,105.05,104.96,22.16778179]
["bitfinex","SOLUSD",1644550103633,2.44459591,105.05,104.96,6.0]
["bitfinex","SOLUSD",1644550103834,2.44459591,105.05,104.95,80.9439]
["bitfinex","SOLUSD",1644550104133,26.01859591,105.05,104.95,80.9439]
["bitfinex","SOLUSD",1644550104534,37.34021783,105.04,104.95,80.9439]
["bitfinex","SOLUSD",1644550104736,0.04930234,105.03,104.97,14.2954]
["bitfinex","SOLUSD",1644550104933,37.38952017,105.04,104.97,14.2954]
["bitfinex","SOLUSD",1644550105133,0.04930234,105.03,104.97,14.2954]
["bitfinex","SOLUSD",1644550105734,109.11529357,105.03,104.93,4.761]
["bitfinex","SOLUSD",1644550105936,0.04930234,105.02,104.9,4.761]
["bitfinex","SOLUSD",1644550106135,11.13,105.01,104.9,4.761]
["bitfinex","SOLUSD",1644550106434,0.04930234,105.0,104.91,4.763]
["bitfinex","SOLUSD",1644550106734,73.56609903,105.0,104.91,16.85133893]
["bitfinex","SOLUSD",1644550106933,98.03839903,105.0,104.91,16.85133893]
["bitfinex","SOLUSD",1644550107133,72.60409903,105.0,104.92,4.763]
["bitfinex","SOLUSD",1644550107535,72.60409903,105.0,104.9,24.628]
["bitfinex","SOLUSD",1644550107736,74.9993926,105.0,104.9,24.628]
["bitfinex","SOLUSD",1644550107936,86.90509903,105.0,104.92,14.3024]
["bitfinex","SOLUSD",1644550108335,86.90509903,105.0,104.93,35.30929227]
["bitfinex","SOLUSD",1644550108537,86.85579669,105.0,104.92,0.25]
["bitfinex","SOLUSD",1644550108736,0.04930234,104.99,104.91,5.013]
["bitfinex","SOLUSD",1644550109339,0.04930234,104.99,104.91,11.013]
["bitfinex","SOLUSD",1644550109541,0.04930234,104.99,104.91,40.66144262]
["bitfinex","SOLUSD",1644550109743,0.04930234,104.99,104.93,14.3]
["bitfinex","SOLUSD",1644550109945,86.85579669,105.0,104.93,14.3]
["bitfinex","SOLUSD",1644550110143,0.04930234,104.99,104.93,14.3]
["bitfinex","SOLUSD",1644550110343,86.90509903,105.0,104.93,14.3]
["bitfinex","SOLUSD",1644550110545,86.85579669,105.0,104.93,14.3]
["bitfinex","SOLUSD",1644550111545,86.90509903,105.0,104.93,14.3]
["bitfinex","SOLUSD",1644550113846,86.90509903,105.0,104.93,14.55]
["bitfinex","SOLUSD",1644550114446,86.85579669,105.0,104.93,14.55]
["bitfinex","SOLUSD",1644550115948,86.85579669,105.0,104.93,14.3]
["bitfinex","SOLUSD",1644550117349,86.85579669,105.0,104.92,24.4903]
["bitfinex","SOLUSD",1644550117551,86.85579669,105.0,104.91,38.7417]
["bitfinex","SOLUSD",1644550117552,0.04930234,104.99,104.91,38.7417]
["bitfinex","SOLUSD",1644550117752,14.3035,104.98,104.91,38.9917]
["bitfinex","SOLUSD",1644550118055,39.50074506,104.98,104.92,36.70481286]
["bitfinex","SOLUSD",1644550118349,0.04930234,104.99,104.92,36.95481286]
["bitfinex","SOLUSD",1644550118555,26.71282274,105.02,104.94,14.2989]
["bitfinex","SOLUSD",1644550118556,0.04930234,105.0,104.94,14.2989]
["bitfinex","SOLUSD",1644550118751,0.04930234,105.01,104.94,14.5489]
["bitfinex","SOLUSD",1644550118950,0.04930234,105.01,104.94,14.2989]
["bitfinex","SOLUSD",1644550119151,40.19379268,105.01,104.94,14.2989]
["bitfinex","SOLUSD",1644550119356,0.04930234,105.01,104.94,34.16305073]
["bitfinex","SOLUSD",1644550119552,0.04930234,105.01,104.94,45.29305073]
["bitfinex","SOLUSD",1644550119752,0.04930234,105.04,104.95,25.29078179]
["bitfinex","SOLUSD",1644550120052,5.44892593,105.06,104.98,14.2926]
["bitfinex","SOLUSD",1644550120252,5.44892593,105.06,104.98,14.5426]
["bitfinex","SOLUSD",1644550120253,0.04930234,105.03,104.98,14.5426]
["bitfinex","SOLUSD",1644550120453,37.35391492,105.05,104.98,14.2926]
["bitfinex","SOLUSD",1644550121255,37.35391492,105.05,104.98,14.5426]
["bitfinex","SOLUSD",1644550121456,37.35391492,105.05,104.98,14.2926]
["bitfinex","SOLUSD",1644550121653,37.35391492,105.05,104.98,23.95462794]
["bitfinex","SOLUSD",1644550122853,37.35391492,105.05,104.98,14.5426]
["bitfinex","SOLUSD",1644550123256,37.35391492,105.05,104.98,19.3036]
["bitfinex","SOLUSD",1644550123855,51.64751492,105.05,104.98,14.2926]
["bitfinex","SOLUSD",1644550124057,53.99350615,105.05,104.97,14.2957]
["bitfinex","SOLUSD",1644550124257,16.57892906,105.04,104.93,4.761]
["bitfinex","SOLUSD",1644550124457,0.04930234,105.03,104.93,24.7693]
["bitfinex","SOLUSD",1644550124659,13.57459591,105.03,104.93,24.7693]
["bitfinex","SOLUSD",1644550124857,34.62730198,105.02,104.93,24.7693]
["bitfinex","SOLUSD",1644550125059,37.02259555,105.02,104.94,4.761]
["bitfinex","SOLUSD",1644550125258,51.32049555,105.02,104.95,14.2986]
["bitfinex","SOLUSD",1644550125460,48.92520198,105.02,104.95,14.2986]
["bitfinex","SOLUSD",1644550125658,48.87589964,105.02,104.95,14.2986]
["bitfinex","SOLUSD",1644550126459,34.57799964,105.02,104.95,14.2986]
["bitfinex","SOLUSD",1644550126660,34.62730198,105.02,104.95,14.2986]
["bitfinex","SOLUSD",1644550126862,34.57799964,105.02,104.95,14.2986]
["bitfinex","SOLUSD",1644550127460,34.57799964,105.02,104.95,14.5486]
["bitfinex","SOLUSD",1644550127660,34.62730198,105.02,104.95,14.5486]
["bitfinex","SOLUSD",1644550128261,34.62730198,105.02,104.95,19.3096]
["bitfinex","SOLUSD",1644550128860,48.92480198,105.02,104.95,19.3096]
["bitfinex","SOLUSD",1644550129162,48.87549964,105.02,104.95,19.3096]
["bitfinex","SOLUSD",1644550130862,48.87549964,105.02,104.95,25.82403783]
["bitfinex","SOLUSD",1644550131165,34.57799964,105.02,104.95,25.82403783]
["bitfinex","SOLUSD",1644550131364,34.62730198,105.02,104.95,14.5486]
["bitfinex","SOLUSD",1644550131565,34.62730198,105.02,104.95,14.2986]
["bitfinex","SOLUSD",1644550131862,34.57799964,105.02,104.95,14.2986]
["bitfinex","SOLUSD",1644550132064,34.62730198,105.02,104.95,14.2986]
["bitfinex","SOLUSD",1644550132864,48.92480198,105.02,104.95,14.2986]
["bitfinex","SOLUSD",1644550134167,51.62162472,105.02,104.95,14.2986]
["bitfinex","SOLUSD",1644550134970,51.62162472,105.02,104.94,14.3003]
["bitfinex","SOLUSD",1644550135969,158.34162472,105.02,104.93,14.3018]
["bitfinex","SOLUSD",1644550136173,5.4046517,105.01,104.91,28.2534]
["bitfinex","SOLUSD",1644550136369,14.3037,104.98,104.91,34.5034]
["bitfinex","SOLUSD",1644550136771,35.14879162,104.97,104.91,34.5034]
["bitfinex","SOLUSD",1644550136970,35.19809396,104.97,104.91,34.5034]
["bitfinex","SOLUSD",1644550137170,35.19809396,104.97,104.92,14.3028]
["bitfinex","SOLUSD",1644550137370,35.14879162,104.97,104.92,14.3028]
["bitfinex","SOLUSD",1644550137573,0.04930234,104.98,104.92,14.3028]
["bitfinex","SOLUSD",1644550137774,0.04930234,104.99,104.93,4.764]
["bitfinex","SOLUSD",1644550137973,0.04930234,105.0,104.93,28.3277]
["bitfinex","SOLUSD",1644550138177,0.04930234,105.01,104.93,34.5777]
["bitfinex","SOLUSD",1644550138377,0.04930234,105.01,104.94,14.2978]
["bitfinex","SOLUSD",1644550138579,36.14906874,105.01,104.94,14.2978]
["bitfinex","SOLUSD",1644550138880,50.44746874,105.01,104.94,14.2978]
["bitfinex","SOLUSD",1644550139678,50.44746874,105.01,104.94,14.5478]
["bitfinex","SOLUSD",1644550140182,50.44746874,105.01,104.94,14.2978]
["bitfinex","SOLUSD",1644550141177,50.44746874,105.01,104.94,14.5478]
["bitfinex","SOLUSD",1644550142978,50.44746874,105.01,104.94,14.2978]
["bitfinex","SOLUSD",1644550143199,50.44746874,105.01,104.94,19.3108]
["bitfinex","SOLUSD",1644550144105,50.44746874,105.01,104.94,22.46285835]
["bitfinex","SOLUSD",1644550144300,50.44746874,105.01,104.94,19.3108]
["bitfinex","SOLUSD",1644550144701,50.44746874,105.01,104.94,19.0608]
["bitfinex","SOLUSD",1644550144900,52.84276231,105.01,104.94,4.763]
["bitfinex","SOLUSD",1644550145104,11.13,105.0,104.94,4.763]
["bitfinex","SOLUSD",1644550145304,11.17930234,105.0,104.9,22.5689]
["bitfinex","SOLUSD",1644550145500,14.3051,104.97,104.9,22.5689]
["bitfinex","SOLUSD",1644550146304,45.93363237,104.96,104.91,14.3045]
["bitfinex","SOLUSD",1644550146905,60.23833237,104.96,104.91,14.3045]
["bitfinex","SOLUSD",1644550147304,14.3047,104.96,104.91,14.3045]
["bitfinex","SOLUSD",1644550148306,54.81955197,104.96,104.91,14.3045]
["bitfinex","SOLUSD",1644550150809,52.39555727,104.96,104.91,14.3045]
["bitfinex","SOLUSD",1644550159721,40.51485197,104.96,104.91,14.3045]
["bitfinex","SOLUSD",1644550160219,14.3035,104.97,104.91,14.3045]
["bitfinex","SOLUSD",1644550160518,23.68840234,105.0,104.91,14.5545]
["bitfinex","SOLUSD",1644550160718,23.68840234,105.0,104.92,23.2608]
["bitfinex","SOLUSD",1644550160923,37.98780234,105.0,104.94,14.2994]
["bitfinex","SOLUSD",1644550161417,47.35998987,104.99,104.94,14.2994]
["bitfinex","SOLUSD",1644550164024,37.98780234,105.0,104.94,18.84491713]
["bitfinex","SOLUSD",1644550164224,0.04930234,105.0,104.94,19.09491713]
["bitfinex","SOLUSD",1644550164423,0.04930234,105.02,104.94,25.09491713]
["bitfinex","SOLUSD",1644550164628,0.04930234,105.02,104.95,4.761]
["bitfinex","SOLUSD",1644550164829,0.04930234,105.03,104.97,14.2947]
["bitfinex","SOLUSD",1644550165028,46.26086483,105.03,104.97,14.2947]
["bitfinex","SOLUSD",1644550165225,46.31016717,105.03,104.97,14.2947]
["bitfinex","SOLUSD",1644550165924,60.60566717,105.03,104.97,14.2947]
["bitfinex","SOLUSD",1644550168525,60.60566717,105.03,104.95,5.011]
["bitfinex","SOLUSD",1644550168526,60.60566717,105.03,104.94,95.4568]
["bitfinex","SOLUSD",1644550168725,0.04930234,105.02,104.94,47.8014]
["bitfinex","SOLUSD",1644550168929,14.2994,105.0,104.94,47.8014]
["bitfinex","SOLUSD",1644550169128,47.41947213,104.99,104.94,47.8014]
["bitfinex","SOLUSD",1644550169828,47.41947213,104.99,104.95,14.2994]
["bitfinex","SOLUSD",1644550170232,61.72007213,104.99,104.92,47.6647]
["bitfinex","SOLUSD",1644550171531,61.72007213,104.99,104.93,14.302]
["bitfinex","SOLUSD",1644550171730,72.85007213,104.99,104.9,95.2268]
["bitfinex","SOLUSD",1644550172734,72.85007213,104.99,104.92,14.3033]
["bitfinex","SOLUSD",1644550174835,72.85007213,104.99,104.91,14.3047]
["bitfinex","SOLUSD",1644550175035,170.8353657,104.99,104.89,4.764]
["bitfinex","SOLUSD",1644550175239,196.05278844,104.99,104.89,4.764]
["bitfinex","SOLUSD",1644550175437,14.3092,104.96,104.89,4.764]
["bitfinex","SOLUSD",1644550175835,48.06368203,104.95,104.89,4.764]
["bitfinex","SOLUSD",1644550176237,48.06368203,104.95,104.88,14.3086]
["bitfinex","SOLUSD",1644550177741,14.3087,104.94,104.88,14.3086]
["bitfinex","SOLUSD",1644550177939,38.28050614,104.93,104.88,14.3086]
["bitfinex","SOLUSD",1644550180046,52.58980614,104.93,104.87,24.5132]
["bitfinex","SOLUSD",1644550180248,52.58980614,104.93,104.87,38.8233]
["bitfinex","SOLUSD",1644550181045,11.13,104.96,104.87,38.8233]
["bitfinex","SOLUSD",1644550181046,14.3082,104.94,104.88,7.88225733]
["bitfinex","SOLUSD",1644550181347,14.3082,104.94,104.89,14.3075]
["bitfinex","SOLUSD",1644550181848,14.3082,104.94,104.88,7.88225733]
["bitfinex","SOLUSD",1644550182046,61.38364116,104.94,104.88,7.88225733]
["bitfinex","SOLUSD",1644550182245,61.38364116,104.94,104.87,24.5132]
["bitfinex","SOLUSD",1644550182446,61.38364116,104.94,104.88,14.3084]
["bitfinex","SOLUSD",1644550187668,61.38364116,104.94,104.88,26.41227413]
["bitfinex","SOLUSD",1644550187871,24.7544,104.97,104.88,26.41227413]
["bitfinex","SOLUSD",1644550188068,24.7544,104.97,104.88,31.42727413]
["bitfinex","SOLUSD",1644550189071,45.97112383,104.96,104.88,31.42727413]
["bitfinex","SOLUSD",1644550189770,60.27662383,104.96,104.88,31.42727413]
["bitfinex","SOLUSD",1644550192076,45.97112383,104.96,104.88,31.42727413]
["bitfinex","SOLUSD",1644550192274,22.5758,104.98,104.88,39.29965592]
["bitfinex","SOLUSD",1644550192474,22.5758,104.98,104.91,14.301]
["bitfinex","SOLUSD",1644550192674,22.5758,104.98,104.91,19.065]
["bitfinex","SOLUSD",1644550192879,22.5758,104.98,104.91,19.315]
["bitfinex","SOLUSD",1644550193276,39.15914931,104.97,104.91,19.315]
["bitfinex","SOLUSD",1644550193476,39.15914931,104.97,104.91,16.42338179]
["bitfinex","SOLUSD",1644550194778,39.15914931,104.97,104.91,21.18738179]
["bitfinex","SOLUSD",1644550195980,39.15914931,104.97,104.91,16.42338179]
["bitfinex","SOLUSD",1644550200580,39.15914931,104.97,104.91,14.551]
["bitfinex","SOLUSD",1644550202781,39.15914931,104.97,104.91,14.301]
["bitfinex","SOLUSD",1644550203183,39.15914931,104.97,104.91,14.551]
["bitfinex","SOLUSD",1644550203383,39.15914931,104.97,104.91,14.301]
["bitfinex","SOLUSD",1644550204584,53.46254931,104.97,104.91,14.301]
["bitfinex","SOLUSD",1644550205587,54.81572611,104.97,104.91,14.301]
["bitfinex","SOLUSD",1644550209193,0.30578163,104.94,104.91,14.301]
["bitfinex","SOLUSD",1644550209592,0.30578163,104.94,104.9,14.3064]
["bitfinex","SOLUSD",1644550210191,0.30578163,104.94,104.89,23.3056]
["bitfinex","SOLUSD",1644550211696,14.61318163,104.94,104.89,37.6131]
["bitfinex","SOLUSD",1644550211895,40.61811574,104.93,104.89,37.6131]
["bitfinex","SOLUSD",1644550212096,40.61811574,104.93,104.89,14.3075]
["bitfinex","SOLUSD",1644550213396,54.92671574,104.93,104.89,14.3075]
["bitfinex","SOLUSD",1644550213598,54.92671574,104.93,104.87,4.764]
["bitfinex","SOLUSD",1644550213800,66.05671574,104.93,104.86,22.8477]
["bitfinex","SOLUSD",1644550214296,67.40989254,104.93,104.84,4.766]
["bitfinex","SOLUSD",1644550214497,1.3531768,104.92,104.84,4.766]
["bitfinex","SOLUSD",1644550214698,0.30578163,104.88,104.84,4.766]
["bitfinex","SOLUSD",1644550214899,0.30578163,104.88,104.84,19.0796]
["bitfinex","SOLUSD",1644550217000,0.30578163,104.88,104.84,14.3136]
["bitfinex","SOLUSD",1644550219717,42.18385862,104.89,104.84,14.3136]
["bitfinex","SOLUSD",1644550219915,0.30578163,104.86,104.84,14.3376]
["bitfinex","SOLUSD",1644550220117,0.30578163,104.86,104.84,14.3136]
["bitfinex","SOLUSD",1644550220316,0.30578163,104.86,104.83,105.85783974]
["bitfinex","SOLUSD",1644550220317,0.30578163,104.86,104.85,14.4027086]
["bitfinex","SOLUSD",1644550221620,0.30578163,104.86,104.85,17.43490857]
["bitfinex","SOLUSD",1644550223220,0.30578163,104.86,104.85,14.3117]
["bitfinex","SOLUSD",1644550226731,0.30578163,104.86,104.85,17.43490857]
["bitfinex","SOLUSD",1644550231032,0.30578163,104.86,104.84,14.314]
["bitfinex","SOLUSD",1644550231233,42.18385862,104.89,104.82,4.792]
["bitfinex","SOLUSD",1644550231435,11.13,104.88,104.82,4.768]
["bitfinex","SOLUSD",1644550231639,0.30578163,104.84,104.82,4.768]
["bitfinex","SOLUSD",1644550233439,0.30578163,104.84,104.79,14.32]
["bitfinex","SOLUSD",1644550233640,0.30578163,104.84,104.79,14.344]
["bitfinex","SOLUSD",1644550236342,14.62638163,104.84,104.79,14.344]
["bitfinex","SOLUSD",1644550236542,37.35243143,104.83,104.79,14.344]
["bitfinex","SOLUSD",1644550236741,37.35243143,104.83,104.79,14.32]
["bitfinex","SOLUSD",1644550236945,0.30578163,104.81,104.79,14.32]
["bitfinex","SOLUSD",1644550238343,0.30578163,104.81,104.8,3.03219997]
["bitfinex","SOLUSD",1644550238743,0.30578163,104.81,104.8,17.35139997]
["bitfinex","SOLUSD",1644550239646,0.30578163,104.81,104.8,14.3192]
["bitfinex","SOLUSD",1644550240647,0.30578163,104.81,104.8,19.17244058]
["bitfinex","SOLUSD",1644550241046,0.30578163,104.81,104.8,4.85324058]
["bitfinex","SOLUSD",1644550241649,0.30578163,104.81,104.78,0.024]
["bitfinex","SOLUSD",1644550241849,23.3316,104.82,104.76,0.024]
["bitfinex","SOLUSD",1644550242051,23.3316,104.82,104.75,24.8226]
["bitfinex","SOLUSD",1644550242252,0.30578163,104.78,104.76,0.024]
["bitfinex","SOLUSD",1644550242449,0.30578163,104.78,104.75,24.7986]
["bitfinex","SOLUSD",1644550242949,0.30578163,104.78,104.76,3.03219997]
["bitfinex","SOLUSD",1644550245150,0.30578163,104.78,104.77,0.09107809]
["bitfinex","SOLUSD",1644550246452,0.30578163,104.78,104.76,3.03219997]
["bitfinex","SOLUSD",1644550247154,14.3248,104.81,104.77,0.09107809]
["bitfinex","SOLUSD",1644550247353,0.30578163,104.78,104.77,0.09107809]
["bitfinex","SOLUSD",1644550247751,0.30578163,104.78,104.77,3.03219997]
["bitfinex","SOLUSD",1644550248352,0.30578163,104.78,104.77,26.74377806]
["bitfinex","SOLUSD",1644550248554,0.30578163,104.78,104.77,26.99377806]
["bitfinex","SOLUSD",1644550249855,0.30578163,104.78,104.77,41.31527806]
["bitfinex","SOLUSD",1644550262885,0.30578163,104.78,104.77,41.06527806]
["bitfinex","SOLUSD",1644550265087,0.30578163,104.78,104.77,17.44477806]
["bitfinex","SOLUSD",1644550265288,0.30578163,104.78,104.77,14.3215]
["bitfinex","SOLUSD",1644550265690,0.30578163,104.78,104.76,14.3234]
["bitfinex","SOLUSD",1644550266092,39.13923716,104.81,104.76,14.3234]
["bitfinex","SOLUSD",1644550266294,0.30578163,104.78,104.76,14.3474]
["bitfinex","SOLUSD",1644550266591,0.30578163,104.78,104.76,14.3234]
["bitfinex","SOLUSD",1644550270498,0.30578163,104.78,104.77,3.12239863]
["bitfinex","SOLUSD",1644550271603,0.30578163,104.78,104.76,14.3234]
["bitfinex","SOLUSD",1644550271803,39.13923716,104.81,104.76,14.41360727]
["bitfinex","SOLUSD",1644550272103,0.30578163,104.78,104.76,14.43760727]
["bitfinex","SOLUSD",1644550272308,0.30578163,104.78,104.76,14.41360727]
["bitfinex","SOLUSD",1644550272504,0.30578163,104.78,104.77,3.03219997]
["bitfinex","SOLUSD",1644550273201,0.30578163,104.78,104.77,17.35499997]
["bitfinex","SOLUSD",1644550277308,0.30578163,104.78,104.77,17.60499997]
["bitfinex","SOLUSD",1644550277706,0.30578163,104.78,104.77,22.37699997]
["bitfinex","SOLUSD",1644550277911,0.30578163,104.78,104.77,22.12699997]
["bitfinex","SOLUSD",1644550279412,0.30578163,104.78,104.77,17.35499997]
["bitfinex","SOLUSD",1644550280214,0.30578163,104.78,104.77,14.3228]
["bitfinex","SOLUSD",1644550281717,0.30578163,104.78,104.77,17.35499997]
["bitfinex","SOLUSD",1644550287144,0.30578163,104.78,104.77,19.22851858]
["bitfinex","SOLUSD",1644550287343,0.00578163,104.78,104.77,59.73777158]
["bitfinex","SOLUSD",1644550287544,24.6244768,104.86,104.77,59.73777158]
["bitfinex","SOLUSD",1644550287744,24.6244768,104.86,104.78,0.024]
["bitfinex","SOLUSD",1644550287945,36.76414417,104.85,104.8,14.3175]
["bitfinex","SOLUSD",1644550289246,36.76414417,104.85,104.8,16.19101861]
["bitfinex","SOLUSD",1644550289447,36.76414417,104.85,104.8,14.3175]
["bitfinex","SOLUSD",1644550290849,36.76414417,104.85,104.8,16.19128995]
["bitfinex","SOLUSD",1644550291547,36.76414417,104.85,104.8,14.3175]
["bitfinex","SOLUSD",1644550292848,36.76414417,104.85,104.8,16.19128995]
["bitfinex","SOLUSD",1644550293252,1.3531768,104.87,104.8,16.44128995]
["bitfinex","SOLUSD",1644550293459,1.3531768,104.88,104.81,4.769]
["bitfinex","SOLUSD",1644550293657,26.1788768,104.89,104.83,14.3119]
["bitfinex","SOLUSD",1644550293858,26.1788768,104.89,104.83,19.3299]
["bitfinex","SOLUSD",1644550294156,48.23504756,104.89,104.84,1.87378995]
["bitfinex","SOLUSD",1644550294956,48.23504756,104.89,104.83,29.9893]
["bitfinex","SOLUSD",1644550295156,48.23504756,104.89,104.83,35.9893]
["bitfinex","SOLUSD",1644550295357,48.23504756,104.89,104.83,29.9893]
["bitfinex","SOLUSD",1644550295557,48.23504756,104.89,104.85,14.3107]
["bitfinex","SOLUSD",1644550298862,25.2291768,104.91,104.85,14.3107]
["bitfinex","SOLUSD",1644550299257,23.876,104.91,104.85,14.3107]
["bitfinex","SOLUSD",1644550299958,34.25877919,104.9,104.85,14.3107]
["bitfinex","SOLUSD",1644550301858,23.876,104.91,104.85,16.43448995]
["bitfinex","SOLUSD",1644550302060,23.876,104.91,104.85,21.20148995]
["bitfinex","SOLUSD",1644550302661,15.6628768,104.93,104.85,21.20148995]
["bitfinex","SOLUSD",1644550302863,42.0842564,104.92,104.85,45.50998995]
["bitfinex","SOLUSD",1644550303060,42.0842564,104.92,104.85,43.8862]
["bitfinex","SOLUSD",1644550303262,42.0842564,104.92,104.85,45.75998995]
["bitfinex","SOLUSD",1644550303661,42.0842564,104.92,104.85,43.8862]
["bitfinex","SOLUSD",1644550304264,42.0842564,104.92,104.85,39.1192]
["bitfinex","SOLUSD",1644550308569,42.0842564,104.92,104.85,38.8692]
["bitfinex","SOLUSD",1644550308968,56.3947564,104.92,104.85,38.8692]
["bitfinex","SOLUSD",1644550311872,68.8779332,104.92,104.85,38.8692]
["bitfinex","SOLUSD",1644550312471,68.8779332,104.92,104.85,14.3107]
["bitfinex","SOLUSD",1644550313273,1.3531768,104.91,104.85,14.3107]
["bitfinex","SOLUSD",1644550313473,14.3134,104.9,104.85,14.3107]
["bitfinex","SOLUSD",1644550316080,25.7959768,104.91,104.85,14.3107]
["bitfinex","SOLUSD",1644550316282,24.4428,104.91,104.85,16.18448982]
["bitfinex","SOLUSD",1644550316480,24.4428,104.91,104.85,14.3107]
["bitfinex","SOLUSD",1644550317981,25.7959768,104.91,104.85,14.3107]
["bitfinex","SOLUSD",1644550319081,24.4428,104.91,104.85,14.3107]
["bitfinex","SOLUSD",1644550319808,25.7959768,104.91,104.85,14.3107]
["bitfinex","SOLUSD",1644550320203,1.3531768,104.91,104.85,14.3107]
["bitfinex","SOLUSD",1644550320405,43.4374332,104.92,104.85,16.18448982]
["bitfinex","SOLUSD",1644550321705,1.3531768,104.91,104.85,16.18448982]
["bitfinex","SOLUSD",1644550322107,43.4374332,104.92,104.85,22.43448982]
["bitfinex","SOLUSD",1644550322612,42.0842564,104.92,104.85,22.43448982]
["bitfinex","SOLUSD",1644550323206,42.0842564,104.92,104.85,16.43448982]
["bitfinex","SOLUSD",1644550323407,42.0842564,104.92,104.85,22.43448982]
["bitfinex","SOLUSD",1644550324209,42.0842564,104.92,104.85,16.18448982]
["bitfinex","SOLUSD",1644550324409,43.4374332,104.92,104.85,28.8434]
["bitfinex","SOLUSD",1644550325611,43.4374332,104.92,104.86,4.767]
["bitfinex","SOLUSD",1644550325809,43.4374332,104.92,104.87,14.3081]
["bitfinex","SOLUSD",1644550326913,1.3531768,104.92,104.87,19.0741]
["bitfinex","SOLUSD",1644550327111,26.0044768,104.93,104.87,19.3241]
["bitfinex","SOLUSD",1644550327511,26.0044768,104.93,104.87,43.9153]
["bitfinex","SOLUSD",1644550327915,65.03713921,104.93,104.87,43.9153]
["bitfinex","SOLUSD",1644550328115,1.3531768,104.93,104.87,43.9153]
["bitfinex","SOLUSD",1644550328316,1.3531768,104.93,104.88,1.87378982]
["bitfinex","SOLUSD",1644550328513,1.3531768,104.93,104.89,14.3041]
["bitfinex","SOLUSD",1644550328712,1.3531768,104.93,104.89,38.1566]
["bitfinex","SOLUSD",1644550328916,1.3531768,104.94,104.89,38.1566]
["bitfinex","SOLUSD",1644550329114,48.4963625,104.94,104.89,38.1566]
["bitfinex","SOLUSD",1644550330214,1.3531768,104.93,104.89,38.1566]
["bitfinex","SOLUSD",1644550330415,1.3531768,104.93,104.89,42.9216]
["bitfinex","SOLUSD",1644550330621,0.04934448,104.96,104.9,56.0]
["bitfinex","SOLUSD",1644550330817,0.04934448,104.98,104.91,19.0637]
["bitfinex","SOLUSD",1644550331016,0.04934448,104.96,104.91,32.06748993]
["bitfinex","SOLUSD",1644550331218,0.04934448,104.98,104.92,24.58168993]
["bitfinex","SOLUSD",1644550331419,0.04934448,105.0,104.93,11.13]
["bitfinex","SOLUSD",1644550331618,0.04934448,104.98,104.94,32.71197233]
["bitfinex","SOLUSD",1644550331819,0.04934448,105.0,104.95,14.2917]
["bitfinex","SOLUSD",1644550332018,0.04934448,105.01,104.95,14.2917]
["bitfinex","SOLUSD",1644550332219,0.04934448,105.01,104.95,22.41548993]
["bitfinex","SOLUSD",1644550332419,0.04934448,105.01,104.95,14.2917]
["bitfinex","SOLUSD",1644550333020,0.04934448,105.01,104.95,14.5417]
["bitfinex","SOLUSD",1644550333621,0.04934448,105.01,104.95,16.41548993]
["bitfinex","SOLUSD",1644550334221,0.04934448,105.01,104.95,22.41548993]
["bitfinex","SOLUSD",1644550334922,0.04934448,105.01,104.96,4.761]
["bitfinex","SOLUSD",1644550335122,0.04934448,105.01,104.97,14.2924]
["bitfinex","SOLUSD",1644550335423,41.70632569,105.02,104.97,14.5424]
["bitfinex","SOLUSD",1644550335620,41.65698121,105.02,104.97,16.41618993]
["bitfinex","SOLUSD",1644550336122,0.04934448,105.06,104.97,16.41618993]
["bitfinex","SOLUSD",1644550336322,0.04934448,105.06,104.97,39.71678993]
["bitfinex","SOLUSD",1644550336523,0.04934448,105.06,104.97,37.843]
["bitfinex","SOLUSD",1644550336723,14.34214448,105.06,104.97,37.843]
["bitfinex","SOLUSD",1644550336926,0.04934448,105.05,104.97,37.843]
["bitfinex","SOLUSD",1644550337125,43.02529063,105.05,104.98,3.66574355]
["bitfinex","SOLUSD",1644550337327,43.02529063,105.05,104.99,14.2926]
["bitfinex","SOLUSD",1644550337534,0.04934448,105.05,104.99,14.2926]
["bitfinex","SOLUSD",1644550337730,0.04934448,105.06,104.99,16.41638993]
["bitfinex","SOLUSD",1644550337927,0.04934448,105.05,104.99,16.16638993]
["bitfinex","SOLUSD",1644550338151,0.04934448,105.06,104.99,14.2926]
["bitfinex","SOLUSD",1644550338329,0.04934448,105.06,104.99,14.5426]
["bitfinex","SOLUSD",1644550338529,0.04934448,105.06,104.99,14.2926]
["bitfinex","SOLUSD",1644550339128,47.07709984,105.06,104.99,14.2926]
["bitfinex","SOLUSD",1644550339526,47.07709984,105.06,104.99,14.5426]
["bitfinex","SOLUSD",1644550340028,47.07709984,105.06,104.99,14.2926]
["bitfinex","SOLUSD",1644550340230,49.47239341,105.06,104.98,14.2941]
["bitfinex","SOLUSD",1644550340430,0.04934448,105.05,104.95,23.4761]
["bitfinex","SOLUSD",1644550340630,0.04934448,105.05,104.92,53.0763]
["bitfinex","SOLUSD",1644550340829,13.52529357,105.04,104.92,53.0763]
["bitfinex","SOLUSD",1644550341033,38.66681146,105.02,104.94,47.6511]
["bitfinex","SOLUSD",1644550341231,0.04934448,105.01,104.94,53.6511]
["bitfinex","SOLUSD",1644550341830,0.04934448,105.01,104.96,14.2969]
["bitfinex","SOLUSD",1644550342230,0.04934448,105.01,104.96,20.2969]
["bitfinex","SOLUSD",1644550342530,0.04934448,105.01,104.96,14.2969]
["bitfinex","SOLUSD",1644550344933,0.04934448,105.01,104.95,14.2984]
["bitfinex","SOLUSD",1644550345133,0.04934448,105.01,104.92,95.9765]
["bitfinex","SOLUSD",1644550346362,0.04934448,105.01,104.92,96.2265]
["bitfinex","SOLUSD",1644550346863,14.34904448,105.01,104.94,14.2997]
["bitfinex","SOLUSD",1644550349561,0.04934448,105.01,104.94,14.2997]
["bitfinex","SOLUSD",1644550351565,14.34884448,105.01,104.94,14.2997]
["bitfinex","SOLUSD",1644550353870,22.55884448,105.01,104.93,19.0641]
["bitfinex","SOLUSD",1644550354071,0.04934448,105.0,104.93,19.0641]
["bitfinex","SOLUSD",1644550354271,14.35044448,105.0,104.93,14.3011]
["bitfinex","SOLUSD",1644550359581,0.04934448,105.0,104.93,23.88288642]
["bitfinex","SOLUSD",1644550359776,0.04934448,105.0,104.93,32.00855708]
["bitfinex","SOLUSD",1644550359977,0.04934448,105.01,104.93,32.00855708]
["bitfinex","SOLUSD",1644550360276,0.04934448,105.0,104.93,75.22667793]
["bitfinex","SOLUSD",1644550360478,0.04934448,105.01,104.93,75.22667793]
["bitfinex","SOLUSD",1644550361578,0.04934448,105.01,104.93,84.49224541]
["bitfinex","SOLUSD",1644550361785,0.04934448,105.05,104.94,23.3796]
["bitfinex","SOLUSD",1644550362078,0.04934448,105.0,104.97,14.289]
["bitfinex","SOLUSD",1644550362376,0.04934448,105.06,104.97,44.844]
["bitfinex","SOLUSD",1644550362578,43.27843426,105.06,104.98,1.87567066]
["bitfinex","SOLUSD",1644550362776,0.04934448,105.05,104.98,8.12567066]
["bitfinex","SOLUSD",1644550363176,0.04934448,105.05,104.98,2.12567066]
["bitfinex","SOLUSD",1644550363379,0.04934448,105.05,104.98,8.12567066]
["bitfinex","SOLUSD",1644550363778,0.04934448,105.05,105.0,14.2895]
["bitfinex","SOLUSD",1644550363979,43.27843426,105.06,105.0,14.2895]
["bitfinex","SOLUSD",1644550373283,57.57043426,105.06,105.0,14.2895]
["bitfinex","SOLUSD",1644550373886,60.267257,105.06,104.99,14.2933]
["bitfinex","SOLUSD",1644550374083,0.04934448,105.05,104.99,14.2933]
["bitfinex","SOLUSD",1644550374284,43.27843426,105.06,105.0,4.76]
["bitfinex","SOLUSD",1644550374484,0.04934448,105.05,105.0,6.63567066]
["bitfinex","SOLUSD",1644550374685,43.27843426,105.06,105.0,6.88567066]
["bitfinex","SOLUSD",1644550375284,43.27843426,105.06,105.01,14.2875]
["bitfinex","SOLUSD",1644550375486,43.22908978,105.06,105.01,14.2875]
["bitfinex","SOLUSD",1644550375686,43.22908978,105.06,105.01,14.5375]
["bitfinex","SOLUSD",1644550375885,43.22908978,105.06,105.01,16.41317066]
["bitfinex","SOLUSD",1644550376786,43.22908978,105.06,105.01,14.5375]
["bitfinex","SOLUSD",1644550377086,43.22908978,105.06,105.01,14.2875]
["bitfinex","SOLUSD",1644550377888,45.62438335,105.06,105.0,4.76]
["bitfinex","SOLUSD",1644550378190,59.45120609,105.06,105.0,4.76]
["bitfinex","SOLUSD",1644550378388,56.0,105.05,104.92,4.76]
["bitfinex","SOLUSD",1644550378591,16.52652387,105.04,104.92,4.76]
["bitfinex","SOLUSD",1644550378788,0.04934448,105.03,104.92,1.87567066]
["bitfinex","SOLUSD",1644550379288,23.40864448,105.03,104.92,1.87567066]
["bitfinex","SOLUSD",1644550379489,40.75808343,105.02,104.92,7.87567066]
["bitfinex","SOLUSD",1644550379690,19.0583,105.01,104.94,14.2987]
["bitfinex","SOLUSD",1644550379888,44.66561324,105.0,104.94,20.2987]
["bitfinex","SOLUSD",1644550380091,44.71495772,105.0,104.94,20.2987]
["bitfinex","SOLUSD",1644550381997,59.01455772,105.0,104.94,14.2987]
["bitfinex","SOLUSD",1644550382795,7.15429357,104.99,104.9,4.761]
["bitfinex","SOLUSD",1644550382998,14.305,104.97,104.87,4.764]
["bitfinex","SOLUSD",1644550383198,4.76,104.96,104.87,4.764]
["bitfinex","SOLUSD",1644550383394,42.09304376,104.95,104.86,24.7491]
["bitfinex","SOLUSD",1644550384696,56.40094376,104.95,104.88,14.3079]
["bitfinex","SOLUSD",1644550385700,56.40094376,104.95,104.86,24.7491]
["bitfinex","SOLUSD",1644550385897,56.40094376,104.95,104.87,14.3091]
["bitfinex","SOLUSD",1644550386298,58.79623733,104.95,104.85,46.0161]
["bitfinex","SOLUSD",1644550386500,15.89,104.94,104.85,46.0161]
["bitfinex","SOLUSD",1644550386797,14.3129,104.92,104.81,6.64167066]
["bitfinex","SOLUSD",1644550387012,4.761,104.91,104.81,51.5625]
["bitfinex","SOLUSD",1644550387213,44.52525245,104.9,104.81,51.5625]
["bitfinex","SOLUSD",1644550387613,54.27625245,104.9,104.81,51.5625]
["bitfinex","SOLUSD",1644550388716,68.59045245,104.9,104.81,51.5625]
["bitfinex","SOLUSD",1644550389116,68.59045245,104.9,104.81,4.766]
["bitfinex","SOLUSD",1644550389316,46.03890809,104.88,104.79,4.768]
["bitfinex","SOLUSD",1644550389514,43.30018633,104.86,104.79,4.768]
["bitfinex","SOLUSD",1644550389715,43.30018633,104.86,104.8,14.3171]
["bitfinex","SOLUSD",1644550389914,43.30018633,104.86,104.79,4.768]
["bitfinex","SOLUSD",1644550390316,43.30018633,104.86,104.79,5.018]
["bitfinex","SOLUSD",1644550391118,43.30018633,104.86,104.79,0.25]
["bitfinex","SOLUSD",1644550391318,43.30018633,104.86,104.78,67.7946]
["bitfinex","SOLUSD",1644550391718,43.30018633,104.86,104.78,69.6609212]
["bitfinex","SOLUSD",1644550392319,43.30018633,104.86,104.78,69.4109212]
["bitfinex","SOLUSD",1644550392519,62.38678633,104.86,104.78,69.4109212]
["bitfinex","SOLUSD",1644550392919,62.38678633,104.86,104.78,69.3869212]
["bitfinex","SOLUSD",1644550393120,62.38678633,104.86,104.78,63.3869212]
["bitfinex","SOLUSD",1644550393822,62.38678633,104.86,104.78,63.6369212]
["bitfinex","SOLUSD",1644550394322,57.62078633,104.86,104.78,68.4059212]
["bitfinex","SOLUSD",1644550395124,57.62078633,104.86,104.78,53.8367212]
["bitfinex","SOLUSD",1644550395525,46.89389854,104.84,104.78,49.0677212]
["bitfinex","SOLUSD",1644550395923,46.89389854,104.84,104.78,1.8663212]
["bitfinex","SOLUSD",1644550398222,46.89389854,104.84,104.78,13.32592284]
["bitfinex","SOLUSD",1644550398622,46.89389854,104.84,104.78,1.8663212]
["bitfinex","SOLUSD",1644550401725,46.89389854,104.84,104.77,58.9325396]
["bitfinex","SOLUSD",1644550401926,46.89389854,104.84,104.77,14.5951]
["bitfinex","SOLUSD",1644550403227,46.89389854,104.84,104.77,20.5951]
["bitfinex","SOLUSD",1644550403428,46.89389854,104.84,104.78,0.35709384]
["bitfinex","SOLUSD",1644550403626,46.89389854,104.84,104.78,14.67699384]
["bitfinex","SOLUSD",1644550403829,46.89389854,104.84,104.79,1.8663212]
["bitfinex","SOLUSD",1644550405227,46.89389854,104.84,104.78,14.3199]
["bitfinex","SOLUSD",1644550406228,46.89389854,104.84,104.78,16.1862212]
["bitfinex","SOLUSD",1644550406429,46.89389854,104.84,104.79,2.7876625]
["bitfinex","SOLUSD",1644550406626,46.89389854,104.84,104.78,16.1862212]
["bitfinex","SOLUSD",1644550407928,46.89389854,104.84,104.77,0.024]
["bitfinex","SOLUSD",1644550408127,4.761,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644550408327,46.89389854,104.84,104.77,0.024]
["bitfinex","SOLUSD",1644550409228,61.21649854,104.84,104.77,14.346]
["bitfinex","SOLUSD",1644550411637,45.69636432,104.82,104.77,14.346]
["bitfinex","SOLUSD",1644550413947,45.69636432,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644550415644,45.19636432,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644550415841,59.52136432,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644550423152,14.3278,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644550423351,45.29780196,104.79,104.75,0.024]
["bitfinex","SOLUSD",1644550423651,50.05780196,104.79,104.75,0.024]
["bitfinex","SOLUSD",1644550423851,50.05780196,104.79,104.74,4.771]
["bitfinex","SOLUSD",1644550424052,45.29780196,104.79,104.74,4.795]
["bitfinex","SOLUSD",1644550424254,50.05880196,104.79,104.74,4.795]
["bitfinex","SOLUSD",1644550424653,14.3303,104.78,104.74,4.795]
["bitfinex","SOLUSD",1644550424855,40.42911578,104.77,104.74,4.795]
["bitfinex","SOLUSD",1644550425053,40.42911578,104.77,104.74,0.024]
["bitfinex","SOLUSD",1644550425353,40.42911578,104.77,104.73,0.024]
["bitfinex","SOLUSD",1644550425752,40.42911578,104.77,104.72,38.945]
["bitfinex","SOLUSD",1644550426252,54.76001578,104.77,104.72,38.945]
["bitfinex","SOLUSD",1644550431361,54.76001578,104.77,104.72,24.615]
["bitfinex","SOLUSD",1644550432359,54.76001578,104.77,104.72,0.024]
["bitfinex","SOLUSD",1644550432558,54.76001578,104.77,104.71,37.5186]
["bitfinex","SOLUSD",1644550432758,54.76001578,104.77,104.71,23.211]
["bitfinex","SOLUSD",1644550432959,59.52001578,104.77,104.71,23.211]
["bitfinex","SOLUSD",1644550433359,59.52001578,104.77,104.71,0.024]
["bitfinex","SOLUSD",1644550434964,61.91530935,104.77,104.71,0.024]
["bitfinex","SOLUSD",1644550435164,73.04530935,104.77,104.71,0.024]
["bitfinex","SOLUSD",1644550435366,73.04530935,104.77,104.69,0.024]
["bitfinex","SOLUSD",1644550435683,24.1316,104.76,104.69,0.024]
["bitfinex","SOLUSD",1644550435865,35.64575977,104.73,104.69,0.024]
["bitfinex","SOLUSD",1644550436066,35.64575977,104.73,104.67,38.2435]
["bitfinex","SOLUSD",1644550437269,49.98215977,104.73,104.67,38.2675]
["bitfinex","SOLUSD",1644550437468,35.64575977,104.73,104.68,40.38906079]
["bitfinex","SOLUSD",1644550437669,35.64575977,104.73,104.69,14.3335]
["bitfinex","SOLUSD",1644550438971,35.64575977,104.73,104.68,14.36]
["bitfinex","SOLUSD",1644550439172,35.64575977,104.73,104.67,23.9065]
["bitfinex","SOLUSD",1644550439173,35.64575977,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644550439370,35.64575977,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644550439970,49.98205977,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644550440169,49.98205977,104.73,104.66,14.3625]
["bitfinex","SOLUSD",1644550440369,49.98205977,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644550440674,49.98205977,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644550442569,49.98205977,104.73,104.66,5.88816982]
["bitfinex","SOLUSD",1644550442771,49.98205977,104.73,104.67,14.3607]
["bitfinex","SOLUSD",1644550442772,35.64575977,104.73,104.67,14.3607]
["bitfinex","SOLUSD",1644550443174,35.64575977,104.73,104.67,20.3607]
["bitfinex","SOLUSD",1644550443575,35.64575977,104.73,104.67,20.3367]
["bitfinex","SOLUSD",1644550444173,35.64575977,104.73,104.67,20.3607]
["bitfinex","SOLUSD",1644550444373,49.98195977,104.73,104.67,20.3607]
["bitfinex","SOLUSD",1644550444776,49.98195977,104.73,104.67,20.3367]
["bitfinex","SOLUSD",1644550447880,49.98195977,104.73,104.67,14.3367]
["bitfinex","SOLUSD",1644550448079,49.98195977,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644550448279,14.34,104.71,104.66,0.024]
["bitfinex","SOLUSD",1644550448480,14.34,104.71,104.65,4.773]
["bitfinex","SOLUSD",1644550448880,42.97361833,104.7,104.65,4.773]
["bitfinex","SOLUSD",1644550449081,35.50967522,104.68,104.65,4.773]
["bitfinex","SOLUSD",1644550449281,35.50967522,104.68,104.64,0.024]
["bitfinex","SOLUSD",1644550449482,35.50967522,104.68,104.63,61.309]
["bitfinex","SOLUSD",1644550450710,49.85227522,104.68,104.63,61.309]
["bitfinex","SOLUSD",1644550451707,35.50967522,104.68,104.63,61.309]
["bitfinex","SOLUSD",1644550453808,49.85217522,104.68,104.63,61.309]
["bitfinex","SOLUSD",1644550455709,49.85217522,104.68,104.63,67.309]
["bitfinex","SOLUSD",1644550460514,4.758,104.7,104.63,67.309]
["bitfinex","SOLUSD",1644550460515,49.1829,104.72,104.63,67.309]
["bitfinex","SOLUSD",1644550460715,49.1829,104.72,104.66,14.3357]
["bitfinex","SOLUSD",1644550460913,4.761,104.75,104.66,14.3357]
["bitfinex","SOLUSD",1644550461113,4.761,104.75,104.67,24.0837]
["bitfinex","SOLUSD",1644550461313,33.7024,104.76,104.68,0.024]
["bitfinex","SOLUSD",1644550461513,35.42427257,104.75,104.68,0.024]
["bitfinex","SOLUSD",1644550462215,14.3351,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644550462415,19.0961,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644550463014,48.66009171,104.73,104.68,0.024]
["bitfinex","SOLUSD",1644550463225,48.66009171,104.73,104.68,14.3362]
["bitfinex","SOLUSD",1644550463416,62.99589171,104.73,104.68,14.3602]
["bitfinex","SOLUSD",1644550464818,62.99589171,104.73,104.68,0.024]
["bitfinex","SOLUSD",1644550465018,62.99589171,104.73,104.67,38.3972]
["bitfinex","SOLUSD",1644550479863,62.99589171,104.73,104.67,38.4212]
["bitfinex","SOLUSD",1644550483171,12.4801566,104.76,104.67,38.4212]
["bitfinex","SOLUSD",1644550483372,1.3501566,104.76,104.68,0.024]
["bitfinex","SOLUSD",1644550483573,1.3501566,104.77,104.7,14.3301]
["bitfinex","SOLUSD",1644550483777,1.3501566,104.78,104.7,39.5671]
["bitfinex","SOLUSD",1644550484177,39.15527428,104.77,104.7,45.58504045]
["bitfinex","SOLUSD",1644550484772,53.48537428,104.77,104.7,41.42875667]
["bitfinex","SOLUSD",1644550485277,53.48537428,104.77,104.7,39.3171]
["bitfinex","SOLUSD",1644550485278,58.24137428,104.77,104.7,39.3171]
["bitfinex","SOLUSD",1644550485475,58.24137428,104.77,104.7,39.2931]
["bitfinex","SOLUSD",1644550485673,59.59153088,104.77,104.7,39.2931]
["bitfinex","SOLUSD",1644550488374,1.3501566,104.76,104.7,14.3301]
["bitfinex","SOLUSD",1644550488573,14.3348,104.75,104.7,14.3301]
["bitfinex","SOLUSD",1644550488977,14.3348,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644550489176,34.80722904,104.74,104.69,0.024]
["bitfinex","SOLUSD",1644550489375,34.26310564,104.72,104.67,0.024]
["bitfinex","SOLUSD",1644550489574,34.26310564,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644550490377,58.80710564,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644550490776,75.54199921,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644550491582,73.14670564,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644550492376,84.27670564,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644550492575,84.27670564,104.72,104.64,14.3651]
["bitfinex","SOLUSD",1644550492777,84.27670564,104.72,104.65,0.024]
["bitfinex","SOLUSD",1644550492978,86.67199921,104.72,104.65,0.024]
["bitfinex","SOLUSD",1644550493580,4.759,104.71,104.63,0.024]
["bitfinex","SOLUSD",1644550493877,35.95795312,104.68,104.63,0.024]
["bitfinex","SOLUSD",1644550494080,35.95795312,104.68,104.62,67.1972]
["bitfinex","SOLUSD",1644550494277,35.95795312,104.68,104.62,67.2212]
["bitfinex","SOLUSD",1644550494778,35.95795312,104.68,104.62,62.4222]
["bitfinex","SOLUSD",1644550495181,50.30195312,104.68,104.62,48.0795]
["bitfinex","SOLUSD",1644550495380,50.30195312,104.68,104.62,48.1035]
["bitfinex","SOLUSD",1644550495880,50.30195312,104.68,104.62,0.024]
["bitfinex","SOLUSD",1644550496081,4.76,104.67,104.61,0.024]
["bitfinex","SOLUSD",1644550496280,24.3088,104.67,104.61,0.024]
["bitfinex","SOLUSD",1644550496479,24.3088,104.67,104.59,0.024]
["bitfinex","SOLUSD",1644550496879,41.1763859,104.66,104.59,0.024]
["bitfinex","SOLUSD",1644550497782,55.5240859,104.66,104.59,14.3711]
["bitfinex","SOLUSD",1644550497981,55.5240859,104.66,104.6,0.024]
["bitfinex","SOLUSD",1644550498280,55.5240859,104.66,104.6,4.801]
["bitfinex","SOLUSD",1644550499285,55.5240859,104.66,104.6,0.024]
["bitfinex","SOLUSD",1644550502588,60.2840859,104.66,104.6,0.024]
["bitfinex","SOLUSD",1644550503488,60.2840859,104.66,104.58,45.4913]
["bitfinex","SOLUSD",1644550503688,55.5240859,104.66,104.59,0.024]
["bitfinex","SOLUSD",1644550505797,55.5240859,104.66,104.59,14.371]
["bitfinex","SOLUSD",1644550505993,55.5240859,104.66,104.6,0.024]
["bitfinex","SOLUSD",1644550507093,60.2840859,104.66,104.6,0.024]
["bitfinex","SOLUSD",1644550507294,71.4140859,104.66,104.6,0.024]
["bitfinex","SOLUSD",1644550507492,23.6647,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644550507694,14.3522,104.63,104.58,0.024]
["bitfinex","SOLUSD",1644550508095,37.79580573,104.62,104.58,0.024]
["bitfinex","SOLUSD",1644550508995,37.79580573,104.62,104.56,29.5063]
["bitfinex","SOLUSD",1644550509394,14.3531,104.61,104.56,6.024]
["bitfinex","SOLUSD",1644550509600,46.50689143,104.6,104.56,6.0]
["bitfinex","SOLUSD",1644550509799,46.50689143,104.6,104.55,0.024]
["bitfinex","SOLUSD",1644550511727,46.50689143,104.6,104.55,14.3765]
["bitfinex","SOLUSD",1644550511928,34.6345,104.63,104.55,20.3765]
["bitfinex","SOLUSD",1644550512131,23.5045,104.63,104.56,6.66665667]
["bitfinex","SOLUSD",1644550512328,23.5045,104.63,104.57,0.024]
["bitfinex","SOLUSD",1644550512728,23.5045,104.63,104.57,1.88565667]
["bitfinex","SOLUSD",1644550512931,37.73692147,104.62,104.57,1.88565667]
["bitfinex","SOLUSD",1644550513129,37.73692147,104.62,104.57,0.024]
["bitfinex","SOLUSD",1644550513931,4.761,104.61,104.57,0.024]
["bitfinex","SOLUSD",1644550514130,15.891,104.61,104.55,0.024]
["bitfinex","SOLUSD",1644550514734,34.39516846,104.6,104.55,0.024]
["bitfinex","SOLUSD",1644550515434,11.13,104.59,104.55,0.024]
["bitfinex","SOLUSD",1644550515632,4.761,104.58,104.53,2.3051023]
["bitfinex","SOLUSD",1644550516333,37.88259494,104.57,104.53,2.3051023]
["bitfinex","SOLUSD",1644550516735,52.24209494,104.57,104.53,2.3051023]
["bitfinex","SOLUSD",1644550518934,37.88259494,104.57,104.53,2.3051023]
["bitfinex","SOLUSD",1644550520034,52.24069494,104.57,104.53,2.3051023]
["bitfinex","SOLUSD",1644550524641,14.3581,104.57,104.53,2.3051023]
["bitfinex","SOLUSD",1644550524842,14.3568,104.58,104.53,2.3051023]
["bitfinex","SOLUSD",1644550525041,14.3568,104.58,104.53,2.3291023]
["bitfinex","SOLUSD",1644550525242,14.3568,104.58,104.53,2.3051023]
["bitfinex","SOLUSD",1644550525846,57.60188726,104.59,104.53,55.84970852]
["bitfinex","SOLUSD",1644550526241,57.60188726,104.59,104.53,55.87370852]
["bitfinex","SOLUSD",1644550526443,57.60188726,104.59,104.53,16.6848023]
["bitfinex","SOLUSD",1644550526742,43.24648726,104.59,104.53,16.9348023]
["bitfinex","SOLUSD",1644550526942,43.24648726,104.59,104.53,16.6848023]
["bitfinex","SOLUSD",1644550527142,58.0362,104.61,104.53,16.9348023]
["bitfinex","SOLUSD",1644550527342,46.9062,104.61,104.54,0.024]
["bitfinex","SOLUSD",1644550527543,46.9062,104.61,104.55,14.3526]
["bitfinex","SOLUSD",1644550528043,48.33307283,104.6,104.55,14.3526]
["bitfinex","SOLUSD",1644550531148,62.68677283,104.6,104.54,14.3783]
["bitfinex","SOLUSD",1644550531349,62.68677283,104.6,104.54,0.024]
["bitfinex","SOLUSD",1644550531350,78.57677283,104.6,104.54,0.024]
["bitfinex","SOLUSD",1644550531552,78.57677283,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644550531750,78.57677283,104.6,104.52,0.024]
["bitfinex","SOLUSD",1644550531949,73.81677283,104.6,104.52,0.024]
["bitfinex","SOLUSD",1644550532756,73.81677283,104.6,104.52,37.785]
["bitfinex","SOLUSD",1644550532955,73.81677283,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644550535158,78.57677283,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644550535556,78.57677283,104.6,104.53,14.3796]
["bitfinex","SOLUSD",1644550535760,78.57677283,104.6,104.54,0.024]
["bitfinex","SOLUSD",1644550536760,30.2437,104.6,104.54,1.67632757]
["bitfinex","SOLUSD",1644550536983,61.2583,104.61,104.54,16.03032757]
["bitfinex","SOLUSD",1644550537185,1.3501566,104.63,104.55,4.781]
["bitfinex","SOLUSD",1644550537383,1.3501566,104.64,104.56,23.1108]
["bitfinex","SOLUSD",1644550537682,1.3501566,104.64,104.57,0.024]
["bitfinex","SOLUSD",1644550537883,35.25025321,104.63,104.57,0.024]
["bitfinex","SOLUSD",1644550538685,49.59985321,104.63,104.57,14.3744]
["bitfinex","SOLUSD",1644550538885,49.59985321,104.63,104.57,14.6244]
["bitfinex","SOLUSD",1644550540788,35.25025321,104.63,104.57,14.6244]
["bitfinex","SOLUSD",1644550541294,35.25025321,104.63,104.58,4.62645249]
["bitfinex","SOLUSD",1644550541488,35.25025321,104.63,104.59,14.3482]
["bitfinex","SOLUSD",1644550544994,49.59955321,104.63,104.59,14.3482]
["bitfinex","SOLUSD",1644550545194,49.59955321,104.63,104.58,14.3736]
["bitfinex","SOLUSD",1644550547096,35.25025321,104.63,104.58,14.3736]
["bitfinex","SOLUSD",1644550548699,14.3479,104.64,104.58,14.3736]
["bitfinex","SOLUSD",1644550548898,38.358,104.65,104.58,14.3736]
["bitfinex","SOLUSD",1644550549798,81.00659494,104.65,104.58,37.6607]
["bitfinex","SOLUSD",1644550549998,19.1062,104.64,104.58,37.6607]
["bitfinex","SOLUSD",1644550550200,19.1062,104.64,104.58,14.3736]
["bitfinex","SOLUSD",1644550550399,31.5863566,104.64,104.58,0.024]
["bitfinex","SOLUSD",1644550550598,1.3501566,104.63,104.57,4.779]
["bitfinex","SOLUSD",1644550550799,4.758,104.62,104.55,0.024]
["bitfinex","SOLUSD",1644550551000,66.07783731,104.62,104.57,0.024]
["bitfinex","SOLUSD",1644550551204,61.31983731,104.62,104.57,0.024]
["bitfinex","SOLUSD",1644550551602,1.3501566,104.64,104.57,14.3753]
["bitfinex","SOLUSD",1644550551799,1.3501566,104.65,104.57,14.6253]
["bitfinex","SOLUSD",1644550551999,48.4037566,104.66,104.58,4.779]
["bitfinex","SOLUSD",1644550552198,15.6954566,104.66,104.58,4.779]
["bitfinex","SOLUSD",1644550552399,6.1111566,104.67,104.58,12.88733371]
["bitfinex","SOLUSD",1644550552599,39.50804633,104.65,104.6,14.3448]
["bitfinex","SOLUSD",1644550553099,39.50804633,104.65,104.59,24.3244]
["bitfinex","SOLUSD",1644550554398,40.85820293,104.65,104.59,24.3244]
["bitfinex","SOLUSD",1644550554798,53.85464633,104.65,104.59,38.6725]
["bitfinex","SOLUSD",1644550555000,58.61164633,104.65,104.59,38.6725]
["bitfinex","SOLUSD",1644550555998,53.85464633,104.65,104.59,38.6725]
["bitfinex","SOLUSD",1644550556400,4.757,104.64,104.59,14.3481]
["bitfinex","SOLUSD",1644550556602,7.15229357,104.64,104.58,0.024]
["bitfinex","SOLUSD",1644550556900,14.3498,104.63,104.57,4.777]
["bitfinex","SOLUSD",1644550557101,4.759,104.62,104.57,4.777]
["bitfinex","SOLUSD",1644550557299,34.21019459,104.61,104.57,4.801]
["bitfinex","SOLUSD",1644550557500,38.97119459,104.61,104.57,0.024]
["bitfinex","SOLUSD",1644550557702,34.21019459,104.61,104.55,24.7163]
["bitfinex","SOLUSD",1644550558099,48.56359459,104.61,104.55,39.0697]
["bitfinex","SOLUSD",1644550559002,53.32959459,104.61,104.55,39.0697]
["bitfinex","SOLUSD",1644550560303,53.32959459,104.61,104.55,39.04379482]
["bitfinex","SOLUSD",1644550560506,54.67975119,104.61,104.55,39.04379482]
["bitfinex","SOLUSD",1644550560906,53.32959459,104.61,104.55,39.04379482]
["bitfinex","SOLUSD",1644550562206,48.56359459,104.61,104.55,39.04379482]
["bitfinex","SOLUSD",1644550562505,48.56359459,104.61,104.54,0.024]
["bitfinex","SOLUSD",1644550562706,14.3573,104.59,104.54,0.024]
["bitfinex","SOLUSD",1644550562905,14.3573,104.59,104.53,0.024]
["bitfinex","SOLUSD",1644550563107,28.587,104.58,104.5,0.024]
["bitfinex","SOLUSD",1644550563307,38.27429457,104.57,104.5,0.024]
["bitfinex","SOLUSD",1644550563508,38.27429457,104.57,104.52,14.3576]
["bitfinex","SOLUSD",1644550564806,52.63219457,104.57,104.52,14.3576]
["bitfinex","SOLUSD",1644550565906,57.39119457,104.57,104.52,14.3576]
["bitfinex","SOLUSD",1644550566207,52.63219457,104.57,104.52,14.3576]
["bitfinex","SOLUSD",1644550567111,52.63219457,104.57,104.51,0.024]
["bitfinex","SOLUSD",1644550567410,57.41419457,104.57,104.51,0.024]
["bitfinex","SOLUSD",1644550568210,52.63219457,104.57,104.51,0.024]
["bitfinex","SOLUSD",1644550569012,52.63219457,104.57,104.5,0.024]
["bitfinex","SOLUSD",1644550569310,52.63219457,104.57,104.51,14.3589]
["bitfinex","SOLUSD",1644550569711,52.63219457,104.57,104.51,20.3589]
["bitfinex","SOLUSD",1644550569909,52.63219457,104.57,104.51,14.3589]
["bitfinex","SOLUSD",1644550570110,52.63219457,104.57,104.51,20.3589]
["bitfinex","SOLUSD",1644550570910,14.3579,104.57,104.52,4.04488069]
["bitfinex","SOLUSD",1644550571110,23.838,104.58,104.53,14.3556]
["bitfinex","SOLUSD",1644550571311,23.8296,104.6,104.53,14.3796]
["bitfinex","SOLUSD",1644550571513,28.5446,104.6,104.53,14.3796]
["bitfinex","SOLUSD",1644550571712,23.8296,104.6,104.54,0.024]
["bitfinex","SOLUSD",1644550571910,4.668,104.59,104.54,0.024]
["bitfinex","SOLUSD",1644550572110,4.668,104.59,104.54,14.3545]
["bitfinex","SOLUSD",1644550572312,24.5385,104.62,104.54,14.6045]
["bitfinex","SOLUSD",1644550572509,38.41089357,104.65,104.55,4.805]
["bitfinex","SOLUSD",1644550572510,25.8886566,104.64,104.55,4.805]
["bitfinex","SOLUSD",1644550572711,26.2357566,104.65,104.56,0.024]
["bitfinex","SOLUSD",1644550573109,14.3492,104.64,104.57,14.3508]
["bitfinex","SOLUSD",1644550573318,60.70095413,104.64,104.57,14.3748]
["bitfinex","SOLUSD",1644550574511,56.04895413,104.64,104.57,14.3748]
["bitfinex","SOLUSD",1644550574712,19.1293,104.63,104.57,14.3748]
["bitfinex","SOLUSD",1644550576013,19.1293,104.63,104.57,0.024]
["bitfinex","SOLUSD",1644550576514,57.32545017,104.63,104.55,0.024]
["bitfinex","SOLUSD",1644550576713,14.3579,104.6,104.55,0.024]
["bitfinex","SOLUSD",1644550576913,44.4879546,104.58,104.53,0.024]
["bitfinex","SOLUSD",1644550577112,44.4879546,104.58,104.52,38.8808]
["bitfinex","SOLUSD",1644550578713,58.8461546,104.58,104.52,38.8808]
["bitfinex","SOLUSD",1644550582418,58.8461546,104.58,104.52,14.3579]
["bitfinex","SOLUSD",1644550588250,44.4879546,104.58,104.52,14.6079]
["bitfinex","SOLUSD",1644550588451,44.4879546,104.58,104.52,14.3579]
["bitfinex","SOLUSD",1644550589653,44.4879546,104.58,104.53,4.87543102]
["bitfinex","SOLUSD",1644550589858,44.4879546,104.58,104.54,14.3539]
["bitfinex","SOLUSD",1644550590355,1.3501566,104.6,104.54,14.3539]
["bitfinex","SOLUSD",1644550590554,25.1336566,104.61,104.54,14.3779]
["bitfinex","SOLUSD",1644550590753,14.3542,104.6,104.54,14.3779]
["bitfinex","SOLUSD",1644550590954,15.7043566,104.6,104.54,14.3779]
["bitfinex","SOLUSD",1644550591655,44.72250716,104.59,104.54,14.3779]
["bitfinex","SOLUSD",1644550591855,59.07790716,104.59,104.54,14.3779]
["bitfinex","SOLUSD",1644550592556,44.72250716,104.59,104.54,14.3779]
["bitfinex","SOLUSD",1644550594756,59.07740716,104.59,104.54,14.3779]
["bitfinex","SOLUSD",1644550597759,63.83640716,104.59,104.54,0.024]
["bitfinex","SOLUSD",1644550597959,1.3501566,104.58,104.53,0.024]
["bitfinex","SOLUSD",1644550598159,14.3587,104.57,104.51,0.024]
["bitfinex","SOLUSD",1644550599863,14.3587,104.57,104.52,14.3581]
["bitfinex","SOLUSD",1644550602362,14.3587,104.57,104.52,20.3581]
["bitfinex","SOLUSD",1644550608098,1.3501566,104.58,104.52,28.69881216]
["bitfinex","SOLUSD",1644550608298,1.3501566,104.58,104.53,1.85322291]
["bitfinex","SOLUSD",1644550608498,1.3501566,104.59,104.54,14.3546]
["bitfinex","SOLUSD",1644550608701,1.3501566,104.59,104.54,14.3786]
["bitfinex","SOLUSD",1644550609298,15.7049566,104.59,104.54,0.024]
["bitfinex","SOLUSD",1644550609598,1.3501566,104.58,104.53,38.7441]
["bitfinex","SOLUSD",1644550609797,1.3501566,104.58,104.54,0.024]
["bitfinex","SOLUSD",1644550610000,41.4120312,104.57,104.53,44.7441]
["bitfinex","SOLUSD",1644550610198,41.4120312,104.57,104.53,20.3564]
["bitfinex","SOLUSD",1644550610699,55.7694312,104.57,104.54,1.30640534]
["bitfinex","SOLUSD",1644550611999,55.7694312,104.57,104.5,24.0718]
["bitfinex","SOLUSD",1644550612199,6.1101566,104.56,104.5,24.0718]
["bitfinex","SOLUSD",1644550612400,14.3614,104.55,104.5,24.0718]
["bitfinex","SOLUSD",1644550612799,43.48368764,104.54,104.5,24.0718]
["bitfinex","SOLUSD",1644550613299,43.48368764,104.54,104.49,38.5217]
["bitfinex","SOLUSD",1644550613500,43.48368764,104.54,104.49,44.5217]
["bitfinex","SOLUSD",1644550613800,57.84538764,104.54,104.49,44.5217]
["bitfinex","SOLUSD",1644550615703,57.84538764,104.54,104.49,46.37492291]
["bitfinex","SOLUSD",1644550615704,43.48368764,104.54,104.49,46.37492291]
["bitfinex","SOLUSD",1644550616606,14.3607,104.55,104.49,52.77469844]
["bitfinex","SOLUSD",1644550617005,14.3589,104.56,104.49,52.77469844]
["bitfinex","SOLUSD",1644550617205,26.0169566,104.57,104.52,14.3565]
["bitfinex","SOLUSD",1644550617407,1.3501566,104.57,104.52,14.6065]
["bitfinex","SOLUSD",1644550617607,49.30040868,104.58,104.53,1.85322291]
["bitfinex","SOLUSD",1644550618005,49.30040868,104.58,104.52,40.56037144]
["bitfinex","SOLUSD",1644550618305,63.65660868,104.58,104.53,14.3559]
["bitfinex","SOLUSD",1644550618506,63.65660868,104.58,104.51,7.85322291]
["bitfinex","SOLUSD",1644550618708,63.65660868,104.58,104.51,12.63522291]
["bitfinex","SOLUSD",1644550619506,63.65660868,104.58,104.52,10.29496305]
["bitfinex","SOLUSD",1644550619907,63.65660868,104.58,104.51,37.39682291]
["bitfinex","SOLUSD",1644550620408,63.65660868,104.58,104.51,35.5436]
["bitfinex","SOLUSD",1644550620808,63.65660868,104.58,104.52,14.3575]
["bitfinex","SOLUSD",1644550621509,63.65660868,104.58,104.52,19.79256937]
["bitfinex","SOLUSD",1644550621714,15.7063566,104.58,104.52,21.64579228]
["bitfinex","SOLUSD",1644550621909,6.1111566,104.59,104.52,27.89579228]
["bitfinex","SOLUSD",1644550622109,1.3501566,104.59,104.52,32.67779228]
["bitfinex","SOLUSD",1644550622610,48.30138214,104.59,104.52,32.67779228]
["bitfinex","SOLUSD",1644550622812,46.95122554,104.59,104.52,26.67779228]
["bitfinex","SOLUSD",1644550623013,48.30138214,104.59,104.52,26.67779228]
["bitfinex","SOLUSD",1644550623614,46.95122554,104.59,104.52,26.67779228]
["bitfinex","SOLUSD",1644550623815,46.95122554,104.59,104.52,32.67779228]
["bitfinex","SOLUSD",1644550624015,48.30138214,104.59,104.52,26.67779228]
["bitfinex","SOLUSD",1644550624218,1.3501566,104.59,104.52,26.67779228]
["bitfinex","SOLUSD",1644550624416,1.3501566,104.6,104.52,43.80779228]
["bitfinex","SOLUSD",1644550624616,26.25562274,104.63,104.53,24.2498]
["bitfinex","SOLUSD",1644550624617,1.3501566,104.61,104.53,24.2498]
["bitfinex","SOLUSD",1644550624817,1.3501566,104.61,104.55,14.3506]
["bitfinex","SOLUSD",1644550625017,1.3501566,104.61,104.55,38.6004]
["bitfinex","SOLUSD",1644550625218,46.91909997,104.61,104.55,38.8504]
["bitfinex","SOLUSD",1644550625919,1.3501566,104.61,104.55,38.6004]
["bitfinex","SOLUSD",1644550626119,1.3501566,104.62,104.55,40.70362291]
["bitfinex","SOLUSD",1644550626318,1.3501566,104.62,104.55,46.70362291]
["bitfinex","SOLUSD",1644550626918,1.3501566,104.62,104.56,42.52961462]
["bitfinex","SOLUSD",1644550627118,1.3501566,104.62,104.57,14.3479]
["bitfinex","SOLUSD",1644550627319,45.66824847,104.63,104.57,14.5979]
["bitfinex","SOLUSD",1644550630619,1.3501566,104.63,104.58,4.65275431]
["bitfinex","SOLUSD",1644550630820,1.3501566,104.63,104.59,14.3465]
["bitfinex","SOLUSD",1644550631022,25.8796566,104.65,104.59,14.3465]
["bitfinex","SOLUSD",1644550631220,1.3501566,104.65,104.59,14.3465]
["bitfinex","SOLUSD",1644550631620,6.1091566,104.66,104.6,34.79636178]
["bitfinex","SOLUSD",1644550631821,47.37555669,104.65,104.61,14.3438]
["bitfinex","SOLUSD",1644550635325,47.37555669,104.65,104.6,14.3463]
["bitfinex","SOLUSD",1644550638826,15.6959566,104.66,104.6,14.3463]
["bitfinex","SOLUSD",1644550639026,1.3501566,104.66,104.6,14.3463]
["bitfinex","SOLUSD",1644550639227,6.15950886,104.67,104.6,14.3463]
["bitfinex","SOLUSD",1644550639426,0.04935226,104.67,104.6,14.3463]
["bitfinex","SOLUSD",1644550639926,0.04935226,104.67,104.61,5.14377142]
["bitfinex","SOLUSD",1644550640128,88.56041969,104.68,104.63,40.15718125]
["bitfinex","SOLUSD",1644550640326,88.51106743,104.68,104.63,40.15718125]
["bitfinex","SOLUSD",1644550641526,88.51106743,104.68,104.61,24.4759]
["bitfinex","SOLUSD",1644550641728,40.4094566,104.68,104.63,14.3422]
["bitfinex","SOLUSD",1644550641928,24.7159,104.68,104.63,14.3422]
["bitfinex","SOLUSD",1644550642528,1.39950886,104.69,104.63,14.3422]
["bitfinex","SOLUSD",1644550642730,40.78268798,104.69,104.63,51.64414449]
["bitfinex","SOLUSD",1644550643628,1.39950886,104.69,104.63,51.64414449]
["bitfinex","SOLUSD",1644550643828,37.6817,104.71,104.63,51.64414449]
["bitfinex","SOLUSD",1644550643829,1.39950886,104.7,104.63,76.30924449]
["bitfinex","SOLUSD",1644550644028,0.04935226,104.69,104.63,76.30924449]
["bitfinex","SOLUSD",1644550644228,0.04935226,104.69,104.63,82.55924449]
["bitfinex","SOLUSD",1644550644428,0.04935226,104.71,104.66,14.3364]
["bitfinex","SOLUSD",1644550644630,36.91749105,104.72,104.66,14.3364]
["bitfinex","SOLUSD",1644550644830,36.96684331,104.72,104.66,14.3364]
["bitfinex","SOLUSD",1644550645029,1.3501566,104.71,104.66,14.3364]
["bitfinex","SOLUSD",1644550645831,1.3501566,104.71,104.67,37.30194449]
["bitfinex","SOLUSD",1644550646030,1.39950886,104.72,104.67,51.63794449]
["bitfinex","SOLUSD",1644550646230,1.3501566,104.72,104.67,51.63794449]
["bitfinex","SOLUSD",1644550646430,1.39950886,104.73,104.67,51.63794449]
["bitfinex","SOLUSD",1644550646631,6.15850886,104.74,104.67,51.63794449]
["bitfinex","SOLUSD",1644550646831,25.32832274,104.76,104.67,51.63794449]
["bitfinex","SOLUSD",1644550646832,1.3501566,104.73,104.67,51.63794449]
["bitfinex","SOLUSD",1644550647331,1.39950886,104.73,104.67,56.41294449]
["bitfinex","SOLUSD",1644550648430,1.39950886,104.74,104.67,51.63794449]
["bitfinex","SOLUSD",1644550648632,1.39950886,104.74,104.67,74.51284449]
["bitfinex","SOLUSD",1644550649329,1.3501566,104.73,104.67,74.51284449]
["bitfinex","SOLUSD",1644550649530,36.87873564,104.74,104.67,79.28784449]
["bitfinex","SOLUSD",1644550650334,1.3501566,104.73,104.67,79.28784449]
["bitfinex","SOLUSD",1644550650532,1.39950886,104.74,104.67,79.28784449]
["bitfinex","SOLUSD",1644550651434,36.46302967,104.74,104.67,41.9859]
["bitfinex","SOLUSD",1644550651637,7.15529357,104.73,104.67,14.336]
["bitfinex","SOLUSD",1644550651833,12.4801566,104.72,104.61,28.1926]
["bitfinex","SOLUSD",1644550652041,6.1101566,104.71,104.61,28.1926]
["bitfinex","SOLUSD",1644550652233,12.52950886,104.7,104.59,23.2179]
["bitfinex","SOLUSD",1644550652431,48.20035503,104.67,104.57,46.4822]
["bitfinex","SOLUSD",1644550652631,41.97016165,104.65,104.57,46.4822]
["bitfinex","SOLUSD",1644550652833,56.31796165,104.65,104.58,14.3475]
["bitfinex","SOLUSD",1644550653632,56.31796165,104.65,104.58,21.44789474]
["bitfinex","SOLUSD",1644550656135,56.31796165,104.65,104.57,60.8306]
["bitfinex","SOLUSD",1644550657037,57.66811825,104.65,104.57,60.8306]
["bitfinex","SOLUSD",1644550657235,4.76,104.64,104.57,60.8306]
["bitfinex","SOLUSD",1644550657435,47.40893454,104.63,104.57,60.8306]
["bitfinex","SOLUSD",1644550658139,47.40893454,104.63,104.56,19.1298]
["bitfinex","SOLUSD",1644550658337,47.40893454,104.63,104.55,4.78]
["bitfinex","SOLUSD",1644550658538,4.757,104.62,104.54,22.7414]
["bitfinex","SOLUSD",1644550659139,14.3533,104.61,104.54,22.7414]
["bitfinex","SOLUSD",1644550659339,62.26317595,104.61,104.54,68.79567402]
["bitfinex","SOLUSD",1644550660778,62.26317595,104.61,104.54,83.14817402]
["bitfinex","SOLUSD",1644550660964,62.26317595,104.61,104.54,83.39817402]
["bitfinex","SOLUSD",1644550661166,62.26317595,104.61,104.54,87.92917402]
["bitfinex","SOLUSD",1644550661566,62.26317595,104.61,104.54,41.8749]
["bitfinex","SOLUSD",1644550661765,4.761,104.6,104.54,4.781]
["bitfinex","SOLUSD",1644550661965,14.3565,104.59,104.53,0.024]
["bitfinex","SOLUSD",1644550662165,14.3565,104.59,104.52,0.024]
["bitfinex","SOLUSD",1644550662665,49.58346896,104.59,104.52,40.87715386]
["bitfinex","SOLUSD",1644550662866,49.58346896,104.59,104.53,0.024]
["bitfinex","SOLUSD",1644550663264,14.3565,104.59,104.53,0.024]
["bitfinex","SOLUSD",1644550663467,30.2459,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644550663665,25.4849,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644550664265,69.53917792,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644550665971,74.29717792,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644550668972,11.13,104.6,104.53,14.3775]
["bitfinex","SOLUSD",1644550669174,62.35,104.61,104.53,14.3775]
["bitfinex","SOLUSD",1644550669373,62.35,104.61,104.54,0.024]
["bitfinex","SOLUSD",1644550669574,47.9965,104.61,104.54,0.024]
["bitfinex","SOLUSD",1644550669775,47.9965,104.61,104.53,0.024]
["bitfinex","SOLUSD",1644550669975,83.74649972,104.61,104.55,6.32921507]
["bitfinex","SOLUSD",1644550670575,11.13,104.62,104.55,6.32921507]
["bitfinex","SOLUSD",1644550670977,15.89,104.62,104.55,6.32921507]
["bitfinex","SOLUSD",1644550671778,15.89,104.62,104.55,20.92991507]
["bitfinex","SOLUSD",1644550672379,4.76,104.62,104.55,20.92991507]
["bitfinex","SOLUSD",1644550673078,86.08910302,104.63,104.55,20.92991507]
["bitfinex","SOLUSD",1644550674381,35.98782615,104.61,104.55,20.92991507]
["bitfinex","SOLUSD",1644550676383,35.98782615,104.61,104.55,20.67991507]
["bitfinex","SOLUSD",1644550676581,35.98782615,104.61,104.55,20.92991507]
["bitfinex","SOLUSD",1644550678485,38.69315226,104.63,104.55,20.92991507]
["bitfinex","SOLUSD",1644550678683,38.69315226,104.63,104.55,25.70991507]
["bitfinex","SOLUSD",1644550679383,37.40694034,104.62,104.55,25.70991507]
["bitfinex","SOLUSD",1644550680183,37.40694034,104.62,104.55,19.3807]
["bitfinex","SOLUSD",1644550680586,56.51864034,104.62,104.55,19.1307]
["bitfinex","SOLUSD",1644550680785,56.51864034,104.62,104.55,4.78]
["bitfinex","SOLUSD",1644550681385,1.3501566,104.61,104.55,4.78]
["bitfinex","SOLUSD",1644550681587,4.76,104.6,104.55,4.78]
["bitfinex","SOLUSD",1644550681888,4.76,104.6,104.54,14.3768]
["bitfinex","SOLUSD",1644550682284,38.53249242,104.59,104.54,14.3768]
["bitfinex","SOLUSD",1644550685486,38.53249242,104.59,104.54,14.3528]
["bitfinex","SOLUSD",1644550685889,38.53249242,104.59,104.53,63.1861]
["bitfinex","SOLUSD",1644550686887,38.53249242,104.59,104.53,63.1621]
["bitfinex","SOLUSD",1644550687489,39.88264902,104.59,104.53,63.1621]
["bitfinex","SOLUSD",1644550688489,38.53249242,104.59,104.53,63.1621]
["bitfinex","SOLUSD",1644550689989,38.53249242,104.59,104.53,69.6960091]
["bitfinex","SOLUSD",1644550691794,39.88264902,104.59,104.53,69.6960091]
["bitfinex","SOLUSD",1644550692292,39.88264902,104.59,104.53,69.6720091]
["bitfinex","SOLUSD",1644550692893,38.53249242,104.59,104.53,69.6720091]
["bitfinex","SOLUSD",1644550696796,20.4645566,104.6,104.53,69.6720091]
["bitfinex","SOLUSD",1644550696998,15.7045566,104.6,104.53,69.6960091]
["bitfinex","SOLUSD",1644550697897,61.96535381,104.61,104.54,4.781]
["bitfinex","SOLUSD",1644550698096,36.85419721,104.61,104.55,40.67245983]
["bitfinex","SOLUSD",1644550698295,36.85419721,104.61,104.56,14.3494]
["bitfinex","SOLUSD",1644550698697,1.3501566,104.62,104.56,14.3494]
["bitfinex","SOLUSD",1644550699804,46.70177096,104.61,104.56,14.3494]
["bitfinex","SOLUSD",1644550703325,1.3501566,104.62,104.56,14.3494]
["bitfinex","SOLUSD",1644550704425,40.02757944,104.62,104.56,14.3494]
["bitfinex","SOLUSD",1644550704725,1.3501566,104.62,104.57,6.5099091]
["bitfinex","SOLUSD",1644550704927,1.3501566,104.62,104.57,20.8595091]
["bitfinex","SOLUSD",1644550705125,0.3501566,104.62,104.57,20.8595091]
["bitfinex","SOLUSD",1644550705325,0.04935226,104.63,104.57,21.1095091]
["bitfinex","SOLUSD",1644550705526,0.04935226,104.63,104.58,4.78]
["bitfinex","SOLUSD",1644550705726,37.711933,104.65,104.59,40.67245983]
["bitfinex","SOLUSD",1644550706029,0.04935226,104.63,104.59,40.67245983]
["bitfinex","SOLUSD",1644550706227,37.711933,104.65,104.59,40.92245983]
["bitfinex","SOLUSD",1644550706727,37.711933,104.65,104.59,55.26625983]
["bitfinex","SOLUSD",1644550708029,0.04935226,104.65,104.59,55.26625983]
["bitfinex","SOLUSD",1644550710436,0.04935226,104.67,104.62,14.342]
["bitfinex","SOLUSD",1644550710635,40.21583792,104.67,104.62,14.342]
["bitfinex","SOLUSD",1644550711038,4.777,104.66,104.62,14.342]
["bitfinex","SOLUSD",1644550711443,4.777,104.66,104.61,14.3445]
["bitfinex","SOLUSD",1644550711642,4.82635226,104.66,104.61,14.3445]
["bitfinex","SOLUSD",1644550712039,43.53282407,104.65,104.6,24.7064]
["bitfinex","SOLUSD",1644550712447,43.53282407,104.65,104.6,39.0522]
["bitfinex","SOLUSD",1644550713146,43.53282407,104.65,104.6,24.7064]
["bitfinex","SOLUSD",1644550713346,57.87912407,104.65,104.6,24.7064]
["bitfinex","SOLUSD",1644550713547,57.87912407,104.65,104.56,47.822]
["bitfinex","SOLUSD",1644550713746,0.04935226,104.64,104.57,24.4742]
["bitfinex","SOLUSD",1644550713947,0.04935226,104.64,104.59,14.3466]
["bitfinex","SOLUSD",1644550714148,43.58217633,104.65,104.59,14.3466]
["bitfinex","SOLUSD",1644550716350,57.92857633,104.65,104.59,14.3466]
["bitfinex","SOLUSD",1644550732196,14.39575226,104.65,104.6,9.7794436]
["bitfinex","SOLUSD",1644550732393,0.04935226,104.65,104.6,24.1251436]
["bitfinex","SOLUSD",1644550732594,0.04935226,104.65,104.6,25.98569256]
["bitfinex","SOLUSD",1644550732794,0.04935226,104.65,104.61,4.777]
["bitfinex","SOLUSD",1644550732995,22.70655226,104.67,104.61,6.63754896]
["bitfinex","SOLUSD",1644550733193,22.70655226,104.67,104.61,4.777]
["bitfinex","SOLUSD",1644550733394,22.70655226,104.67,104.62,33.07278113]
["bitfinex","SOLUSD",1644550733593,22.6572,104.67,104.62,33.07278113]
["bitfinex","SOLUSD",1644550733896,22.6572,104.67,104.62,47.41608113]
["bitfinex","SOLUSD",1644550739395,14.39075226,104.69,104.62,47.41608113]
["bitfinex","SOLUSD",1644550739596,0.04935226,104.69,104.62,71.8790191]
["bitfinex","SOLUSD",1644550739795,0.04935226,104.69,104.62,78.1290191]
["bitfinex","SOLUSD",1644550739996,0.04935226,104.69,104.62,76.26878113]
["bitfinex","SOLUSD",1644550740395,36.80607991,104.69,104.62,76.26878113]
["bitfinex","SOLUSD",1644550740596,36.80607991,104.69,104.64,14.3366]
["bitfinex","SOLUSD",1644550740795,23.2496,104.71,104.64,28.6961878]
["bitfinex","SOLUSD",1644550740796,0.04935226,104.7,104.64,28.6961878]
["bitfinex","SOLUSD",1644550740996,23.29895226,104.71,104.64,51.3485878]
["bitfinex","SOLUSD",1644550741797,46.15719853,104.7,104.64,51.3485878]
["bitfinex","SOLUSD",1644550742195,46.15719853,104.7,104.64,57.3485878]
["bitfinex","SOLUSD",1644550742395,46.15719853,104.7,104.64,51.3485878]
["bitfinex","SOLUSD",1644550742596,46.15719853,104.7,104.64,37.239]
["bitfinex","SOLUSD",1644550742796,46.15719853,104.7,104.64,36.989]
["bitfinex","SOLUSD",1644550749007,60.49669853,104.7,104.64,36.989]
["bitfinex","SOLUSD",1644550749205,60.49669853,104.7,104.64,14.3366]
["bitfinex","SOLUSD",1644550749404,71.62669853,104.7,104.63,19.1177]
["bitfinex","SOLUSD",1644550749606,4.80835226,104.69,104.62,23.4255]
["bitfinex","SOLUSD",1644550749807,23.93165226,104.69,104.62,23.4255]
["bitfinex","SOLUSD",1644550750006,46.98171959,104.68,104.62,23.4255]
["bitfinex","SOLUSD",1644550750207,66.08251959,104.68,104.59,52.5862]
["bitfinex","SOLUSD",1644550750407,23.69575226,104.67,104.59,58.5862]
["bitfinex","SOLUSD",1644550750614,0.04935226,104.66,104.6,14.3457]
["bitfinex","SOLUSD",1644550751110,35.13963769,104.66,104.6,14.3457]
["bitfinex","SOLUSD",1644550751809,49.48493769,104.66,104.6,14.3457]
["bitfinex","SOLUSD",1644550755731,49.48493769,104.66,104.61,2.19898113]
["bitfinex","SOLUSD",1644550755933,14.39465226,104.66,104.61,16.54368113]
["bitfinex","SOLUSD",1644550756533,14.39465226,104.66,104.61,14.3447]
["bitfinex","SOLUSD",1644550757534,35.35043826,104.65,104.61,14.3447]
["bitfinex","SOLUSD",1644550759534,0.04935226,104.66,104.61,14.3447]
["bitfinex","SOLUSD",1644550759738,38.03955226,104.67,104.61,14.3447]
["bitfinex","SOLUSD",1644550759937,0.04935226,104.66,104.61,14.3447]
["bitfinex","SOLUSD",1644550760135,38.03955226,104.67,104.61,14.3447]
["bitfinex","SOLUSD",1644550760540,34.34081148,104.66,104.61,14.3447]
["bitfinex","SOLUSD",1644550760737,34.39016374,104.66,104.61,14.3447]
["bitfinex","SOLUSD",1644550762641,0.04935226,104.66,104.61,14.3447]
["bitfinex","SOLUSD",1644550762840,38.03955226,104.67,104.61,14.3447]
["bitfinex","SOLUSD",1644550763044,0.04935226,104.66,104.61,14.3447]
["bitfinex","SOLUSD",1644550763242,23.69575226,104.67,104.61,14.3447]
["bitfinex","SOLUSD",1644550763443,0.04935226,104.66,104.61,14.3447]
["bitfinex","SOLUSD",1644550763647,23.69575226,104.67,104.61,14.3447]
["bitfinex","SOLUSD",1644550772150,0.04935226,104.67,104.61,16.20031168]
["bitfinex","SOLUSD",1644550772351,0.04935226,104.67,104.61,22.45031168]
["bitfinex","SOLUSD",1644550772852,0.04935226,104.69,104.61,46.60701168]
["bitfinex","SOLUSD",1644550773251,0.04935226,104.69,104.61,44.7514]
["bitfinex","SOLUSD",1644550773853,0.04935226,104.69,104.61,140.3414]
["bitfinex","SOLUSD",1644550774054,0.04935226,104.7,104.62,15.907]
["bitfinex","SOLUSD",1644550774253,0.04935226,104.68,104.64,14.3337]
["bitfinex","SOLUSD",1644550774453,0.04935226,104.72,104.65,27.5794]
["bitfinex","SOLUSD",1644550774653,5.41137563,104.74,104.65,27.5794]
["bitfinex","SOLUSD",1644550774654,0.04935226,104.73,104.65,27.5794]
["bitfinex","SOLUSD",1644550774853,19.74437563,104.75,104.66,11.4267744]
["bitfinex","SOLUSD",1644550774854,61.01413326,104.75,104.66,11.4267744]
["bitfinex","SOLUSD",1644550775052,0.04935226,104.72,104.67,4.775]
["bitfinex","SOLUSD",1644550775255,0.04935226,104.74,104.67,29.684]
["bitfinex","SOLUSD",1644550775858,0.04935226,104.74,104.67,44.0162]
["bitfinex","SOLUSD",1644550777660,0.04935226,104.74,104.67,39.2412]
["bitfinex","SOLUSD",1644550778860,19.14365226,104.74,104.67,39.2412]
["bitfinex","SOLUSD",1644550779459,43.18435226,104.74,104.67,39.2412]
["bitfinex","SOLUSD",1644550781364,38.42435226,104.74,104.67,39.2412]
["bitfinex","SOLUSD",1644550783361,24.09005226,104.74,104.67,39.2412]
["bitfinex","SOLUSD",1644550783561,24.0407,104.74,104.67,45.2412]
["bitfinex","SOLUSD",1644550783764,24.0407,104.74,104.68,4.775]
["bitfinex","SOLUSD",1644550783966,0.04935226,104.75,104.69,14.3312]
["bitfinex","SOLUSD",1644550784162,23.6139,104.76,104.69,14.3312]
["bitfinex","SOLUSD",1644550784163,23.6139,104.76,104.69,37.3388]
["bitfinex","SOLUSD",1644550784362,0.04935226,104.75,104.7,35.75559453]
["bitfinex","SOLUSD",1644550784564,66.45456375,104.76,104.7,35.75559453]
["bitfinex","SOLUSD",1644550785466,23.66325226,104.76,104.7,35.75559453]
["bitfinex","SOLUSD",1644550785766,37.99475226,104.76,104.71,14.3312]
["bitfinex","SOLUSD",1644550785966,42.75475226,104.76,104.71,14.3312]
["bitfinex","SOLUSD",1644550786166,42.7054,104.76,104.71,14.3312]
["bitfinex","SOLUSD",1644550787370,4.76,104.76,104.71,14.3312]
["bitfinex","SOLUSD",1644550787570,0.04935226,104.78,104.71,16.18681158]
["bitfinex","SOLUSD",1644550787771,0.04935226,104.78,104.71,40.35421158]
["bitfinex","SOLUSD",1644550787971,0.04935226,104.79,104.71,40.35421158]
["bitfinex","SOLUSD",1644550788170,0.04935226,104.79,104.71,46.35421158]
["bitfinex","SOLUSD",1644550788388,4.80835226,104.81,104.71,46.35421158]
["bitfinex","SOLUSD",1644550788589,0.04935226,104.78,104.71,40.35421158]
["bitfinex","SOLUSD",1644550788790,0.04935226,104.8,104.71,46.35421158]
["bitfinex","SOLUSD",1644550788993,0.04935226,104.81,104.71,46.35421158]
["bitfinex","SOLUSD",1644550789789,14.37465226,104.81,104.71,46.35421158]
["bitfinex","SOLUSD",1644550789989,0.04935226,104.8,104.71,46.35421158]
["bitfinex","SOLUSD",1644550790190,0.04935226,104.8,104.72,4.773]
["bitfinex","SOLUSD",1644550790389,0.04935226,104.8,104.74,25.7515744]
["bitfinex","SOLUSD",1644550790589,0.04935226,104.81,104.74,25.7515744]
["bitfinex","SOLUSD",1644550790790,0.04935226,104.81,104.74,30.5225744]
["bitfinex","SOLUSD",1644550793491,4.80935226,104.81,104.74,25.7515744]
["bitfinex","SOLUSD",1644550794598,0.04935226,104.81,104.74,25.7515744]
["bitfinex","SOLUSD",1644550802408,4.80935226,104.81,104.74,25.7515744]
["bitfinex","SOLUSD",1644550803009,4.80935226,104.81,104.74,40.2481744]
["bitfinex","SOLUSD",1644550803407,90.06342535,104.82,104.74,40.2481744]
["bitfinex","SOLUSD",1644550803607,0.04852089,104.81,104.74,40.2481744]
["bitfinex","SOLUSD",1644550804208,0.04852089,104.81,104.75,24.6965]
["bitfinex","SOLUSD",1644550804409,90.11194624,104.82,104.76,14.322]
["bitfinex","SOLUSD",1644550805810,47.42352089,104.82,104.76,14.322]
["bitfinex","SOLUSD",1644550806410,0.04852089,104.83,104.76,19.093]
["bitfinex","SOLUSD",1644550806609,0.04852089,104.83,104.77,24.2209]
["bitfinex","SOLUSD",1644550806810,0.04852089,104.84,104.78,54.84289453]
["bitfinex","SOLUSD",1644550807010,24.19852089,104.85,104.78,54.84289453]
["bitfinex","SOLUSD",1644550807211,24.15,104.85,104.78,54.84289453]
["bitfinex","SOLUSD",1644550807415,24.15,104.85,104.78,60.84289453]
["bitfinex","SOLUSD",1644550807812,24.15,104.85,104.78,54.84289453]
["bitfinex","SOLUSD",1644550811315,24.15,104.85,104.78,60.84289453]
["bitfinex","SOLUSD",1644550811513,24.15,104.85,104.78,54.84289453]
["bitfinex","SOLUSD",1644550812315,0.04852089,104.86,104.78,71.59185307]
["bitfinex","SOLUSD",1644550812517,0.04852089,104.86,104.81,14.3126]
["bitfinex","SOLUSD",1644550812714,0.04852089,104.87,104.81,14.3126]
["bitfinex","SOLUSD",1644550813115,0.04852089,104.87,104.82,11.4267744]
["bitfinex","SOLUSD",1644550813316,0.04852089,104.87,104.82,36.2091744]
["bitfinex","SOLUSD",1644550814420,0.04852089,104.87,104.83,19.0803]
["bitfinex","SOLUSD",1644550814618,2.74534363,104.9,104.83,19.0803]
["bitfinex","SOLUSD",1644550814818,0.04852089,104.88,104.84,1.85095854]
["bitfinex","SOLUSD",1644550815021,0.04852089,104.9,104.85,4.766]
["bitfinex","SOLUSD",1644550815318,0.04852089,104.92,104.86,35.75559453]
["bitfinex","SOLUSD",1644550815519,0.04852089,104.92,104.85,4.766]
["bitfinex","SOLUSD",1644550815718,0.04852089,104.92,104.86,14.3071]
["bitfinex","SOLUSD",1644550815920,4.761,104.91,104.82,4.767]
["bitfinex","SOLUSD",1644550816121,0.04852089,104.91,104.81,23.66]
["bitfinex","SOLUSD",1644550816319,0.04852089,104.9,104.81,23.66]
["bitfinex","SOLUSD",1644550816519,0.04852089,104.9,104.82,49.48775517]
["bitfinex","SOLUSD",1644550816721,0.04852089,104.9,104.84,14.3127]
["bitfinex","SOLUSD",1644550817319,0.04852089,104.9,104.84,16.15651543]
["bitfinex","SOLUSD",1644550817522,0.04852089,104.9,104.85,24.9445]
["bitfinex","SOLUSD",1644550817821,0.04852089,104.9,104.86,14.3082]
["bitfinex","SOLUSD",1644550818121,47.57042089,104.92,104.86,14.3082]
["bitfinex","SOLUSD",1644550821021,47.57042089,104.92,104.86,53.11084679]
["bitfinex","SOLUSD",1644550821626,0.04852089,104.92,104.87,1.84381543]
["bitfinex","SOLUSD",1644550821824,0.04852089,104.93,104.88,14.3047]
["bitfinex","SOLUSD",1644550822222,0.04852089,104.93,104.88,16.14851543]
["bitfinex","SOLUSD",1644550822726,0.04852089,104.93,104.88,22.14851543]
["bitfinex","SOLUSD",1644550822923,0.04852089,104.95,104.9,22.68202214]
["bitfinex","SOLUSD",1644550823124,0.04852089,104.96,104.9,22.68202214]
["bitfinex","SOLUSD",1644550823324,47.91321599,104.97,104.9,22.68202214]
["bitfinex","SOLUSD",1644550824527,52.67421599,104.97,104.9,14.3023]
["bitfinex","SOLUSD",1644550825128,4.80952089,104.97,104.9,16.14148876]
["bitfinex","SOLUSD",1644550825328,6.15238981,104.98,104.9,22.39148876]
["bitfinex","SOLUSD",1644550825527,0.04852089,104.97,104.92,14.2995]
["bitfinex","SOLUSD",1644550825728,1.39138981,104.98,104.92,14.2995]
["bitfinex","SOLUSD",1644550826327,4.763,104.97,104.92,14.2995]
["bitfinex","SOLUSD",1644550826527,4.763,104.97,104.91,24.3568]
["bitfinex","SOLUSD",1644550826728,4.81152089,104.97,104.91,24.3568]
["bitfinex","SOLUSD",1644550826930,6.15438981,104.97,104.91,24.3568]
["bitfinex","SOLUSD",1644550827128,1.34286892,104.97,104.91,24.3568]
["bitfinex","SOLUSD",1644550827329,1.39138981,104.98,104.91,24.3568]
["bitfinex","SOLUSD",1644550827731,1.39138981,104.98,104.91,38.6592]
["bitfinex","SOLUSD",1644550828130,1.39138981,104.98,104.91,40.49838876]
["bitfinex","SOLUSD",1644550828535,1.39138981,104.98,104.91,38.6592]
["bitfinex","SOLUSD",1644550831261,1.39138981,104.98,104.91,40.74838876]
["bitfinex","SOLUSD",1644550831464,0.04852089,104.98,104.91,40.74838876]
["bitfinex","SOLUSD",1644550831864,0.04852089,104.98,104.93,14.2972]
["bitfinex","SOLUSD",1644550832062,0.04852089,104.99,104.94,5.38161086]
["bitfinex","SOLUSD",1644550832263,0.04852089,105.0,104.94,18.23379962]
["bitfinex","SOLUSD",1644550832461,1.39138981,105.02,104.94,18.23379962]
["bitfinex","SOLUSD",1644550832662,0.04852089,105.0,104.95,1.83918876]
["bitfinex","SOLUSD",1644550832962,116.657,105.05,104.95,45.133]
["bitfinex","SOLUSD",1644550832963,0.04852089,105.01,104.95,45.133]
["bitfinex","SOLUSD",1644550833165,15.63876892,105.03,104.95,45.133]
["bitfinex","SOLUSD",1644550833166,6.09986892,105.02,104.95,39.133]
["bitfinex","SOLUSD",1644550833363,6.14838981,105.02,104.95,39.133]
["bitfinex","SOLUSD",1644550833564,6.14838981,105.02,104.94,4.763]
["bitfinex","SOLUSD",1644550833762,1.34286892,105.0,104.91,24.2956]
["bitfinex","SOLUSD",1644550833963,6.14838981,104.99,104.91,24.2956]
["bitfinex","SOLUSD",1644550834164,3.73816249,104.99,104.91,24.2956]
["bitfinex","SOLUSD",1644550834364,0.04852089,104.98,104.91,24.2956]
["bitfinex","SOLUSD",1644550834764,0.04852089,104.98,104.91,38.5972]
["bitfinex","SOLUSD",1644550835367,1.39138981,104.98,104.91,62.0391]
["bitfinex","SOLUSD",1644550835667,1.39138981,104.98,104.92,34.79580158]
["bitfinex","SOLUSD",1644550836673,1.39138981,104.98,104.92,49.09690158]
["bitfinex","SOLUSD",1644550837473,2.39529357,105.02,104.93,1.83460361]
["bitfinex","SOLUSD",1644550837672,2.69682274,105.06,104.95,14.2936]
["bitfinex","SOLUSD",1644550837871,2.69682274,105.07,104.96,24.1613]
["bitfinex","SOLUSD",1644550838070,14.2904,105.08,104.96,25.99590361]
["bitfinex","SOLUSD",1644550838071,2.69682274,105.08,104.96,25.99590361]
["bitfinex","SOLUSD",1644550838272,36.07968398,105.07,104.97,36.52866735]
["bitfinex","SOLUSD",1644550838470,4.756,105.06,104.97,25.97670361]
["bitfinex","SOLUSD",1644550838671,4.756,105.06,104.98,14.2935]
["bitfinex","SOLUSD",1644550839873,19.0488,105.06,104.98,14.2935]
["bitfinex","SOLUSD",1644550842878,30.1788,105.06,104.98,14.2935]
["bitfinex","SOLUSD",1644550843578,30.1788,105.06,104.97,38.4372]
["bitfinex","SOLUSD",1644550843777,30.1788,105.06,104.96,24.1613]
["bitfinex","SOLUSD",1644550843976,32.87562274,105.06,104.95,4.76]
["bitfinex","SOLUSD",1644550844178,24.5558,105.05,104.95,4.76]
["bitfinex","SOLUSD",1644550844378,14.2972,105.02,104.95,4.76]
["bitfinex","SOLUSD",1644550844577,34.91920422,105.01,104.95,39.07088848]
["bitfinex","SOLUSD",1644550845178,34.91920422,105.01,104.94,29.89090361]
["bitfinex","SOLUSD",1644550845380,34.91920422,105.01,104.94,28.0563]
["bitfinex","SOLUSD",1644550845778,34.91920422,105.01,104.95,14.2976]
["bitfinex","SOLUSD",1644550846378,38.8517,105.03,104.95,14.2976]
["bitfinex","SOLUSD",1644550846579,38.8517,105.03,104.95,16.1382192]
["bitfinex","SOLUSD",1644550847277,66.17477524,105.03,104.95,16.1382192]
["bitfinex","SOLUSD",1644550848079,66.17477524,105.03,104.96,4.761]
["bitfinex","SOLUSD",1644550848280,66.17477524,105.03,104.97,27.89630891]
["bitfinex","SOLUSD",1644550849881,80.47067524,105.03,104.97,27.89630891]
["bitfinex","SOLUSD",1644550850183,38.8517,105.03,104.97,27.89630891]
["bitfinex","SOLUSD",1644550850482,13.82682274,105.07,104.98,6.6016192]
["bitfinex","SOLUSD",1644550850684,13.82682274,105.07,104.99,14.2913]
["bitfinex","SOLUSD",1644550850685,2.69682274,105.07,104.99,14.2913]
["bitfinex","SOLUSD",1644550850884,2.69682274,105.09,105.0,4.76]
["bitfinex","SOLUSD",1644550851283,35.92566147,105.09,105.01,33.58126002]
["bitfinex","SOLUSD",1644550851488,40.68266147,105.09,105.0,1.8406192]
["bitfinex","SOLUSD",1644550851682,2.39529357,105.08,104.98,22.6421]
["bitfinex","SOLUSD",1644550851882,15.886,105.07,104.96,24.9599]
["bitfinex","SOLUSD",1644550852081,14.2954,105.04,104.96,24.9599]
["bitfinex","SOLUSD",1644550852483,46.0873462,105.03,104.97,33.43388908]
["bitfinex","SOLUSD",1644550852784,46.03892665,105.03,104.97,33.43388908]
["bitfinex","SOLUSD",1644550852983,46.0873462,105.03,104.97,33.43388908]
["bitfinex","SOLUSD",1644550853787,46.0873462,105.03,104.97,70.82138908]
["bitfinex","SOLUSD",1644550853987,0.04841955,105.03,104.97,70.82138908]
["bitfinex","SOLUSD",1644550854189,39.33041955,105.05,104.97,70.82138908]
["bitfinex","SOLUSD",1644550854390,25.03691955,105.05,104.97,70.82138908]
["bitfinex","SOLUSD",1644550854588,0.04841955,105.05,104.97,77.07138908]
["bitfinex","SOLUSD",1644550854787,0.04841955,105.06,104.98,6.59581126]
["bitfinex","SOLUSD",1644550854987,0.04841955,105.04,105.0,14.2886]
["bitfinex","SOLUSD",1644550855189,0.04841955,105.07,105.01,13.74847985]
["bitfinex","SOLUSD",1644550855488,2.74524229,105.08,105.01,13.74847985]
["bitfinex","SOLUSD",1644550855689,0.04841955,105.08,105.01,15.58329111]
["bitfinex","SOLUSD",1644550855891,0.04841955,105.08,105.02,1.83481126]
["bitfinex","SOLUSD",1644550856090,0.04841955,105.09,105.03,14.2862]
["bitfinex","SOLUSD",1644550856288,101.0926063,105.1,105.03,14.2862]
["bitfinex","SOLUSD",1644550857089,98.39578356,105.1,105.03,14.2862]
["bitfinex","SOLUSD",1644550857289,98.39578356,105.1,105.02,14.288]
["bitfinex","SOLUSD",1644550857490,4.759,105.09,105.01,13.74847985]
["bitfinex","SOLUSD",1644550857691,14.33831955,105.08,105.01,13.74847985]
["bitfinex","SOLUSD",1644550857891,14.33831955,105.08,104.98,52.3909]
["bitfinex","SOLUSD",1644550858091,15.89,105.07,104.98,4.759]
["bitfinex","SOLUSD",1644550858291,0.04841955,105.06,104.98,4.759]
["bitfinex","SOLUSD",1644550858492,2.44371312,105.06,104.98,10.759]
["bitfinex","SOLUSD",1644550858693,0.04841955,105.05,104.98,4.759]
["bitfinex","SOLUSD",1644550858891,47.9205902,105.05,104.99,42.62842381]
["bitfinex","SOLUSD",1644550859090,47.87217065,105.05,104.99,42.62842381]
["bitfinex","SOLUSD",1644550859292,47.9205902,105.05,104.99,42.62842381]
["bitfinex","SOLUSD",1644550859691,62.2143902,105.05,104.99,42.62842381]
["bitfinex","SOLUSD",1644550861091,62.2143902,105.05,104.98,14.2935]
["bitfinex","SOLUSD",1644550861693,19.10321955,105.05,104.98,14.2935]
["bitfinex","SOLUSD",1644550861893,0.04841955,105.05,104.99,4.761]
["bitfinex","SOLUSD",1644550862194,0.04841955,105.06,104.99,28.3288]
["bitfinex","SOLUSD",1644550862391,0.04841955,105.06,104.99,42.6197]
["bitfinex","SOLUSD",1644550862595,0.04841955,105.06,104.99,37.8587]
["bitfinex","SOLUSD",1644550862892,0.04841955,105.06,105.0,35.1741241]
["bitfinex","SOLUSD",1644550863093,43.32011955,105.07,105.0,35.1741241]
["bitfinex","SOLUSD",1644550863694,43.32011955,105.07,105.0,49.4645241]
["bitfinex","SOLUSD",1644550864296,38.56111955,105.07,105.0,49.4645241]
["bitfinex","SOLUSD",1644550865494,38.56111955,105.07,105.0,54.2245241]
["bitfinex","SOLUSD",1644550865994,41.25794229,105.07,105.0,54.2245241]
["bitfinex","SOLUSD",1644550866696,46.01794229,105.07,105.0,49.4645241]
["bitfinex","SOLUSD",1644550867398,17.03574229,105.07,105.0,54.2245241]
["bitfinex","SOLUSD",1644550867600,0.04841955,105.07,105.0,56.0501205]
["bitfinex","SOLUSD",1644550867799,0.04841955,105.07,105.01,22.5818]
["bitfinex","SOLUSD",1644550868001,0.04841955,105.09,105.02,14.2865]
["bitfinex","SOLUSD",1644550868302,0.04841955,105.07,105.02,14.2865]
["bitfinex","SOLUSD",1644550868500,0.04841955,105.09,105.03,1.8255964]
["bitfinex","SOLUSD",1644550868701,50.84834229,105.1,105.04,12.00824483]
["bitfinex","SOLUSD",1644550869303,50.84834229,105.1,105.04,26.29284483]
["bitfinex","SOLUSD",1644550871607,48.15151955,105.1,105.04,26.29284483]
["bitfinex","SOLUSD",1644550872108,50.84834229,105.1,105.04,26.29284483]
["bitfinex","SOLUSD",1644550872309,50.84834229,105.1,105.04,31.05084483]
["bitfinex","SOLUSD",1644550874013,48.15151955,105.1,105.04,31.05084483]
["bitfinex","SOLUSD",1644550874912,0.04841955,105.1,105.04,31.05084483]
["bitfinex","SOLUSD",1644550875112,4.758,105.13,105.04,32.87638603]
["bitfinex","SOLUSD",1644550875113,0.04841955,105.12,105.04,32.87638603]
["bitfinex","SOLUSD",1644550875312,0.04841955,105.11,105.05,24.576]
["bitfinex","SOLUSD",1644550875514,0.04841955,105.11,105.06,19.0356]
["bitfinex","SOLUSD",1644550875712,0.04841955,105.13,105.06,20.86122267]
["bitfinex","SOLUSD",1644550876115,0.04841955,105.13,105.07,23.3025]
["bitfinex","SOLUSD",1644550876313,0.04841955,105.13,105.08,35.02187159]
["bitfinex","SOLUSD",1644550876511,46.43179431,105.14,105.08,35.02187159]
["bitfinex","SOLUSD",1644550876912,0.04841955,105.14,105.08,49.30117159]
["bitfinex","SOLUSD",1644550877115,41.53444229,105.15,105.08,49.30117159]
["bitfinex","SOLUSD",1644550877511,2.69682274,105.14,105.08,49.30117159]
["bitfinex","SOLUSD",1644550877712,0.04841955,105.14,105.08,49.30117159]
["bitfinex","SOLUSD",1644550877911,79.14833016,105.15,105.08,49.30117159]
["bitfinex","SOLUSD",1644550878338,79.14833016,105.15,105.08,14.2793]
["bitfinex","SOLUSD",1644550878531,9.84811631,105.14,105.05,4.757]
["bitfinex","SOLUSD",1644550878732,14.2821,105.13,105.07,14.2818]
["bitfinex","SOLUSD",1644550878932,4.757,105.12,105.04,70.2873]
["bitfinex","SOLUSD",1644550879132,0.04841955,105.11,105.04,70.2873]
["bitfinex","SOLUSD",1644550879332,43.13779423,105.11,105.04,22.6815]
["bitfinex","SOLUSD",1644550879533,0.04841955,105.11,105.04,22.6815]
["bitfinex","SOLUSD",1644550879836,2.44371312,105.11,105.04,36.9667]
["bitfinex","SOLUSD",1644550880133,0.04841955,105.11,105.04,36.9667]
["bitfinex","SOLUSD",1644550880538,0.04841955,105.11,105.04,41.7247]
["bitfinex","SOLUSD",1644550881934,0.04841955,105.11,105.04,36.9667]
["bitfinex","SOLUSD",1644550882335,9.56571312,105.11,105.04,36.9667]
["bitfinex","SOLUSD",1644550882536,7.17041955,105.11,105.04,36.9667]
["bitfinex","SOLUSD",1644550882732,0.04841955,105.11,105.04,36.9667]
["bitfinex","SOLUSD",1644550884333,0.04841955,105.11,105.04,42.9667]
["bitfinex","SOLUSD",1644550884533,0.04841955,105.11,105.04,36.9667]
["bitfinex","SOLUSD",1644550885334,0.04841955,105.11,105.04,41.7247]
["bitfinex","SOLUSD",1644550886234,0.04841955,105.11,105.04,36.9667]
["bitfinex","SOLUSD",1644550888034,14.33231955,105.11,105.04,36.9667]
["bitfinex","SOLUSD",1644550888233,14.33231955,105.11,105.04,22.6815]
["bitfinex","SOLUSD",1644550888633,4.758,105.1,105.01,28.0995]
["bitfinex","SOLUSD",1644550888836,0.04841955,105.09,105.01,4.758]
["bitfinex","SOLUSD",1644550889034,15.889,105.08,105.01,4.758]
["bitfinex","SOLUSD",1644550889235,14.2901,105.07,105.02,42.78246493]
["bitfinex","SOLUSD",1644550889537,14.2901,105.07,105.01,4.758]
["bitfinex","SOLUSD",1644550889935,0.04841955,105.08,105.01,4.758]
["bitfinex","SOLUSD",1644550890338,0.04841955,105.08,105.01,39.7489412]
["bitfinex","SOLUSD",1644550890735,0.04841955,105.08,105.02,24.4592]
["bitfinex","SOLUSD",1644550890937,14.2882,105.08,105.02,24.4592]
["bitfinex","SOLUSD",1644550891134,14.33661955,105.08,105.02,24.4592]
["bitfinex","SOLUSD",1644550891334,4.759,105.07,105.01,4.758]
["bitfinex","SOLUSD",1644550891736,18.28429357,105.07,105.01,4.758]
["bitfinex","SOLUSD",1644550892335,15.889,105.07,105.01,47.02260467]
["bitfinex","SOLUSD",1644550892737,11.13,105.07,105.01,42.26460467]
["bitfinex","SOLUSD",1644550892937,0.04841955,105.08,105.01,42.26460467]
["bitfinex","SOLUSD",1644550893138,14.33651955,105.08,105.02,38.7244]
["bitfinex","SOLUSD",1644550893338,0.04841955,105.09,105.02,38.7244]
["bitfinex","SOLUSD",1644550893541,0.04841955,105.1,105.02,38.7244]
["bitfinex","SOLUSD",1644550893740,0.04841955,105.1,105.02,38.9744]
["bitfinex","SOLUSD",1644550893944,0.04841955,105.1,105.02,40.79544576]
["bitfinex","SOLUSD",1644550894143,0.04841955,105.1,105.02,40.54544576]
["bitfinex","SOLUSD",1644550894343,0.04841955,105.1,105.02,38.7244]
["bitfinex","SOLUSD",1644550894843,14.33381955,105.1,105.02,43.4834]
["bitfinex","SOLUSD",1644550897149,0.04841955,105.1,105.02,43.4834]
["bitfinex","SOLUSD",1644550898351,0.04841955,105.1,105.02,49.4834]
["bitfinex","SOLUSD",1644550898551,14.33371955,105.1,105.02,49.4834]
["bitfinex","SOLUSD",1644550898951,14.33371955,105.1,105.02,43.4834]
["bitfinex","SOLUSD",1644550899151,39.02181955,105.1,105.02,43.4834]
["bitfinex","SOLUSD",1644550899852,41.71864229,105.1,105.02,43.4834]
["bitfinex","SOLUSD",1644550900056,39.02181955,105.1,105.02,43.4834]
["bitfinex","SOLUSD",1644550900255,41.71864229,105.1,105.02,43.4834]
["bitfinex","SOLUSD",1644550901158,5.40141732,105.09,105.02,38.7244]
["bitfinex","SOLUSD",1644550901356,14.2885,105.08,105.02,38.7244]
["bitfinex","SOLUSD",1644550901554,46.53014294,105.07,105.02,38.7244]
["bitfinex","SOLUSD",1644550901953,0.04841955,105.08,105.02,38.7244]
["bitfinex","SOLUSD",1644550902154,2.69682274,105.09,105.02,38.7244]
["bitfinex","SOLUSD",1644550902155,0.04841955,105.09,105.02,38.7244]
["bitfinex","SOLUSD",1644550902356,0.04841955,105.08,105.02,43.4834]
["bitfinex","SOLUSD",1644550902554,0.04841955,105.09,105.02,38.7244]
["bitfinex","SOLUSD",1644550902954,42.03953677,105.09,105.02,38.7244]
["bitfinex","SOLUSD",1644550903755,56.32613677,105.09,105.02,38.7244]
["bitfinex","SOLUSD",1644550904056,61.08513677,105.09,105.02,38.7244]
["bitfinex","SOLUSD",1644550905059,56.32613677,105.09,105.02,38.7244]
["bitfinex","SOLUSD",1644550908270,42.03953677,105.09,105.02,38.7244]
["bitfinex","SOLUSD",1644550908870,0.04841955,105.09,105.02,38.7244]
["bitfinex","SOLUSD",1644550915190,14.33501955,105.09,105.02,38.7244]
["bitfinex","SOLUSD",1644550915494,47.30514545,105.08,105.02,38.7244]
["bitfinex","SOLUSD",1644550915690,47.30514545,105.08,105.02,24.4372]
["bitfinex","SOLUSD",1644550916393,61.59294545,105.08,105.02,24.4372]
["bitfinex","SOLUSD",1644550917693,61.59294545,105.08,105.02,38.7251]
["bitfinex","SOLUSD",1644550918092,66.35194545,105.08,105.02,38.7251]
["bitfinex","SOLUSD",1644550918295,69.04876819,105.08,105.02,38.7251]
["bitfinex","SOLUSD",1644550920695,66.35194545,105.08,105.02,38.7251]
["bitfinex","SOLUSD",1644550920998,69.04876819,105.08,105.02,38.7251]
["bitfinex","SOLUSD",1644550921597,64.28976819,105.08,105.02,38.7251]
["bitfinex","SOLUSD",1644550923602,64.28976819,105.08,105.02,24.4372]
["bitfinex","SOLUSD",1644550928304,64.28976819,105.08,105.02,38.7258]
["bitfinex","SOLUSD",1644550930406,88.02506819,105.08,105.02,14.2886]
["bitfinex","SOLUSD",1644550930609,2.69682274,105.07,104.97,75.0827]
["bitfinex","SOLUSD",1644550930831,14.2927,105.04,104.97,22.6873]
["bitfinex","SOLUSD",1644550931206,14.2927,105.04,104.98,4.761]
["bitfinex","SOLUSD",1644550931409,58.18049995,105.04,104.98,47.19766188]
["bitfinex","SOLUSD",1644550931810,58.18049995,105.04,104.98,61.49106188]
["bitfinex","SOLUSD",1644550932409,58.18049995,105.04,104.98,56.73006188]
["bitfinex","SOLUSD",1644550932809,56.91273862,105.04,104.98,80.38576188]
["bitfinex","SOLUSD",1644550933819,56.91273862,105.04,104.98,37.9491]
["bitfinex","SOLUSD",1644550934019,56.91273862,105.04,104.97,22.6873]
["bitfinex","SOLUSD",1644550934219,72.80373862,105.04,104.95,4.761]
["bitfinex","SOLUSD",1644550934424,23.6842,105.03,104.95,4.761]
["bitfinex","SOLUSD",1644550934621,14.298,105.01,104.95,4.761]
["bitfinex","SOLUSD",1644550936018,35.2872555,105.0,104.95,4.761]
["bitfinex","SOLUSD",1644550936221,49.5866555,105.0,104.95,4.761]
["bitfinex","SOLUSD",1644550936821,49.5866555,105.0,104.92,29.60465927]
["bitfinex","SOLUSD",1644550937023,49.5866555,105.0,104.93,22.5773]
["bitfinex","SOLUSD",1644550937623,49.5866555,105.0,104.94,33.38858818]
["bitfinex","SOLUSD",1644550938740,49.5866555,105.0,104.93,22.5773]
["bitfinex","SOLUSD",1644550939841,49.5866555,105.0,104.93,62.81383503]
["bitfinex","SOLUSD",1644550940038,54.3466555,105.0,104.93,62.81383503]
["bitfinex","SOLUSD",1644550941239,65.4766555,105.0,104.93,62.81383503]
["bitfinex","SOLUSD",1644550945742,25.4294,105.0,104.93,62.81383503]
["bitfinex","SOLUSD",1644550945943,14.2994,105.0,104.93,77.11283503]
["bitfinex","SOLUSD",1644550946342,23.7189,105.01,104.93,77.11283503]
["bitfinex","SOLUSD",1644550946543,38.0167,105.01,104.94,4.763]
["bitfinex","SOLUSD",1644550947344,38.0167,105.01,104.94,19.0605]
["bitfinex","SOLUSD",1644550947845,14.2978,105.01,104.94,19.0605]
["bitfinex","SOLUSD",1644550948044,73.23110945,105.02,104.94,19.0605]
["bitfinex","SOLUSD",1644550948344,73.23110945,105.02,104.94,14.2975]
["bitfinex","SOLUSD",1644550948745,73.23110945,105.02,104.95,23.424]
["bitfinex","SOLUSD",1644550950448,77.99210945,105.02,104.95,23.424]
["bitfinex","SOLUSD",1644550951847,77.99210945,105.02,104.95,37.7209]
["bitfinex","SOLUSD",1644550953047,14.2963,105.02,104.95,37.7209]
["bitfinex","SOLUSD",1644550953247,37.3037,105.03,104.95,37.7209]
["bitfinex","SOLUSD",1644550953448,37.3037,105.03,104.96,19.0554]
["bitfinex","SOLUSD",1644550954050,37.3037,105.03,104.97,6.9458339]
["bitfinex","SOLUSD",1644550954249,14.2951,105.03,104.97,31.3427339]
["bitfinex","SOLUSD",1644550954550,7.45482274,105.06,104.97,47.45817966]
["bitfinex","SOLUSD",1644550954750,22.538,105.07,104.98,4.761]
["bitfinex","SOLUSD",1644550954950,2.69682274,105.08,104.99,23.693]
["bitfinex","SOLUSD",1644550955150,22.876,105.09,105.0,4.76]
["bitfinex","SOLUSD",1644550955353,36.29372497,105.08,105.01,40.23653503]
["bitfinex","SOLUSD",1644550955549,50.58202497,105.08,105.01,40.23653503]
["bitfinex","SOLUSD",1644550955749,50.58202497,105.08,105.01,54.52533503]
["bitfinex","SOLUSD",1644550957455,1.34945272,105.07,105.01,54.52533503]
["bitfinex","SOLUSD",1644550958255,1.34945272,105.06,105.01,54.52533503]
["bitfinex","SOLUSD",1644550959058,1.34945272,105.06,105.0,14.2903]
["bitfinex","SOLUSD",1644550959356,1.34945272,105.05,104.99,23.693]
["bitfinex","SOLUSD",1644550960157,1.34945272,105.05,104.99,66.68684805]
["bitfinex","SOLUSD",1644550960757,15.64205272,105.05,104.99,66.68684805]
["bitfinex","SOLUSD",1644550963463,1.34945272,105.04,104.99,66.68684805]
["bitfinex","SOLUSD",1644550963661,1.34945272,105.04,104.99,42.99384805]
["bitfinex","SOLUSD",1644550968666,15.64275272,105.04,104.99,42.99384805]
["bitfinex","SOLUSD",1644550970369,1.34945272,105.04,104.99,57.28594805]
["bitfinex","SOLUSD",1644550971372,1.34945272,105.04,104.99,42.99384805]
["bitfinex","SOLUSD",1644550971573,15.64285272,105.04,104.98,39.1864]
["bitfinex","SOLUSD",1644550972469,15.64285272,105.04,104.98,79.0981056]
["bitfinex","SOLUSD",1644550974376,1.34945272,105.04,104.98,79.0981056]
["bitfinex","SOLUSD",1644550977679,1.34945272,105.04,104.98,83.8591056]
["bitfinex","SOLUSD",1644550978784,1.34945272,105.05,104.99,1.82104576]
["bitfinex","SOLUSD",1644550978985,1.34945272,105.06,105.0,14.2865]
["bitfinex","SOLUSD",1644550979286,1.34945272,105.06,105.0,20.2865]
["bitfinex","SOLUSD",1644550979485,1.34945272,105.06,105.01,1.82104576]
["bitfinex","SOLUSD",1644550979702,1.34945272,105.06,105.01,23.5811]
["bitfinex","SOLUSD",1644550980300,1.34945272,105.06,105.02,14.2857]
["bitfinex","SOLUSD",1644550980503,1.34945272,105.06,105.03,7.27066333]
["bitfinex","SOLUSD",1644550980702,1.34945272,105.06,105.04,3.68050989]
["bitfinex","SOLUSD",1644550980903,1.34945272,105.07,105.04,3.68050989]
["bitfinex","SOLUSD",1644550981705,1.34945272,105.07,105.04,17.96590989]
["bitfinex","SOLUSD",1644550985005,1.34945272,105.07,105.04,3.68050989]
["bitfinex","SOLUSD",1644550985806,0.04841955,105.09,105.04,3.68050989]
["bitfinex","SOLUSD",1644550985807,1.34945272,105.06,105.04,3.68050989]
["bitfinex","SOLUSD",1644550986007,1.34945272,105.06,105.01,23.5811]
["bitfinex","SOLUSD",1644550986407,1.34945272,105.05,105.01,23.5811]
["bitfinex","SOLUSD",1644550986607,1.34945272,105.05,104.99,49.12385856]
["bitfinex","SOLUSD",1644550987011,1.34945272,105.04,104.99,49.12385856]
["bitfinex","SOLUSD",1644550987409,1.34945272,105.04,104.99,34.83215856]
["bitfinex","SOLUSD",1644550987610,15.64275272,105.04,104.99,34.83215856]
["bitfinex","SOLUSD",1644550988011,1.34945272,105.04,104.99,34.83215856]
["bitfinex","SOLUSD",1644550988209,1.34945272,105.04,104.99,41.41420432]
["bitfinex","SOLUSD",1644550988410,1.34945272,105.05,104.99,41.41420432]
["bitfinex","SOLUSD",1644550988612,1.34945272,105.06,105.0,23.7995]
["bitfinex","SOLUSD",1644550988812,1.34945272,105.06,105.01,14.2876]
["bitfinex","SOLUSD",1644550989011,1.34945272,105.07,105.01,14.2876]
["bitfinex","SOLUSD",1644550989412,1.34945272,105.06,105.01,14.2876]
["bitfinex","SOLUSD",1644550989610,1.34945272,105.07,105.01,14.2876]
["bitfinex","SOLUSD",1644550993016,1.34945272,105.07,105.01,16.10864566]
["bitfinex","SOLUSD",1644550993216,1.34945272,105.07,105.02,23.4373]
["bitfinex","SOLUSD",1644550993418,1.34945272,105.08,105.03,14.2855]
["bitfinex","SOLUSD",1644550994016,38.29208764,105.08,105.03,14.2855]
["bitfinex","SOLUSD",1644550994817,38.29208764,105.08,105.03,26.63571037]
["bitfinex","SOLUSD",1644550995419,38.29208764,105.08,105.03,14.2855]
["bitfinex","SOLUSD",1644550996323,1.34945272,105.08,105.03,14.2855]
["bitfinex","SOLUSD",1644550996527,0.34945272,105.08,105.03,14.2855]
["bitfinex","SOLUSD",1644550996823,0.04841955,105.1,105.05,14.2832]
["bitfinex","SOLUSD",1644550997126,24.63581955,105.11,105.05,14.2832]
["bitfinex","SOLUSD",1644550997323,0.04841955,105.11,105.06,13.88715407]
["bitfinex","SOLUSD",1644550997526,2.74524229,105.13,105.06,18.64515407]
["bitfinex","SOLUSD",1644550997723,2.74524229,105.14,105.07,1.82104566]
["bitfinex","SOLUSD",1644550997925,2.69682274,105.15,105.09,14.2766]
["bitfinex","SOLUSD",1644550998224,0.04841955,105.13,105.09,14.2766]
["bitfinex","SOLUSD",1644550998423,5.44592258,105.17,105.09,14.2766]
["bitfinex","SOLUSD",1644550998623,0.04841955,105.16,105.1,33.29521486]
["bitfinex","SOLUSD",1644550999224,0.04841955,105.16,105.11,14.2751]
["bitfinex","SOLUSD",1644550999425,4.80441955,105.17,105.11,14.2751]
["bitfinex","SOLUSD",1644550999624,0.04841955,105.16,105.11,14.2751]
["bitfinex","SOLUSD",1644550999827,4.80441955,105.17,105.11,14.5251]
["bitfinex","SOLUSD",1644551000028,0.04841955,105.16,105.12,1.82104566]
["bitfinex","SOLUSD",1644551000227,0.04841955,105.18,105.12,7.82104566]
["bitfinex","SOLUSD",1644551000426,0.04841955,105.2,105.12,8.07104566]
["bitfinex","SOLUSD",1644551000625,0.04841955,105.2,105.13,1.82104566]
["bitfinex","SOLUSD",1644551000827,0.04841955,105.2,105.14,13.88715407]
["bitfinex","SOLUSD",1644551001027,0.04841955,105.21,105.14,13.88715407]
["bitfinex","SOLUSD",1644551001229,0.04841955,105.21,105.15,14.2694]
["bitfinex","SOLUSD",1644551001426,4.753,105.21,105.15,14.2694]
["bitfinex","SOLUSD",1644551001627,4.80141955,105.21,105.13,23.721]
["bitfinex","SOLUSD",1644551001826,4.80141955,105.21,105.12,47.5679]
["bitfinex","SOLUSD",1644551001827,0.04841955,105.21,105.12,4.753]
["bitfinex","SOLUSD",1644551002125,0.04841955,105.21,105.11,38.0528]
["bitfinex","SOLUSD",1644551002126,14.2753,105.19,105.11,38.0528]
["bitfinex","SOLUSD",1644551002326,4.80341955,105.18,105.11,38.0528]
["bitfinex","SOLUSD",1644551002528,36.41472239,105.17,105.11,77.28872621]
["bitfinex","SOLUSD",1644551002725,36.46314194,105.17,105.11,53.50972621]
["bitfinex","SOLUSD",1644551002926,36.41472239,105.17,105.11,53.50972621]
["bitfinex","SOLUSD",1644551003527,36.41472239,105.17,105.11,14.2738]
["bitfinex","SOLUSD",1644551003727,36.41472239,105.17,105.08,51.7015]
["bitfinex","SOLUSD",1644551003926,4.80441955,105.16,105.08,46.9485]
["bitfinex","SOLUSD",1644551004830,19.08281955,105.16,105.09,35.08519955]
["bitfinex","SOLUSD",1644551005431,19.08281955,105.16,105.08,61.2261]
["bitfinex","SOLUSD",1644551005629,19.08281955,105.16,105.08,46.9485]
["bitfinex","SOLUSD",1644551005830,30.21281955,105.16,105.07,28.8235]
["bitfinex","SOLUSD",1644551006030,25.45681955,105.16,105.07,28.8235]
["bitfinex","SOLUSD",1644551006528,4.756,105.15,105.07,64.45696584]
["bitfinex","SOLUSD",1644551006730,0.04841955,105.14,105.07,40.38946584]
["bitfinex","SOLUSD",1644551007330,0.04841955,105.14,105.07,54.66946584]
["bitfinex","SOLUSD",1644551007532,0.04841955,105.14,105.07,49.91346584]
["bitfinex","SOLUSD",1644551008741,4.80541955,105.14,105.07,49.91346584]
["bitfinex","SOLUSD",1644551008939,0.04841955,105.13,105.07,49.91346584]
["bitfinex","SOLUSD",1644551009339,0.04841955,105.14,105.07,49.91346584]
["bitfinex","SOLUSD",1644551010544,0.04841955,105.14,105.08,4.757]
["bitfinex","SOLUSD",1644551010842,14.32911955,105.15,105.07,49.91346584]
["bitfinex","SOLUSD",1644551011042,0.04841955,105.13,105.07,49.91346584]
["bitfinex","SOLUSD",1644551011246,0.04841955,105.14,105.07,49.91346584]
["bitfinex","SOLUSD",1644551011444,0.04841955,105.14,105.07,51.73382959]
["bitfinex","SOLUSD",1644551012746,0.04841955,105.14,105.07,49.91346584]
["bitfinex","SOLUSD",1644551013144,0.04841955,105.14,105.08,4.757]
["bitfinex","SOLUSD",1644551013360,0.04841955,105.14,105.08,14.2785]
["bitfinex","SOLUSD",1644551013761,14.32911955,105.15,105.08,14.2785]
["bitfinex","SOLUSD",1644551013963,0.04841955,105.15,105.08,14.2785]
["bitfinex","SOLUSD",1644551016865,14.32801955,105.15,105.08,14.2785]
["bitfinex","SOLUSD",1644551017665,14.32801955,105.15,105.07,49.91396584]
["bitfinex","SOLUSD",1644551017868,0.04841955,105.14,105.07,55.91396584]
["bitfinex","SOLUSD",1644551018765,0.04841955,105.14,105.07,49.91396584]
["bitfinex","SOLUSD",1644551019367,0.04841955,105.14,105.07,55.91396584]
["bitfinex","SOLUSD",1644551019567,14.32941955,105.14,105.06,4.756]
["bitfinex","SOLUSD",1644551019770,4.80541955,105.13,105.06,4.756]
["bitfinex","SOLUSD",1644551019969,11.13,105.12,105.06,4.756]
["bitfinex","SOLUSD",1644551020370,4.757,105.11,105.06,4.756]
["bitfinex","SOLUSD",1644551020570,44.98759415,105.1,105.06,4.756]
["bitfinex","SOLUSD",1644551020770,59.27399415,105.1,105.06,4.756]
["bitfinex","SOLUSD",1644551020969,14.2864,105.1,105.06,4.756]
["bitfinex","SOLUSD",1644551022468,19.09041955,105.11,105.06,4.756]
["bitfinex","SOLUSD",1644551022672,19.042,105.11,105.03,66.25045392]
["bitfinex","SOLUSD",1644551022871,0.04841955,105.1,105.03,66.25045392]
["bitfinex","SOLUSD",1644551023069,0.04841955,105.1,105.03,68.07081767]
["bitfinex","SOLUSD",1644551023871,0.04841955,105.1,105.04,14.2846]
["bitfinex","SOLUSD",1644551024070,14.33341955,105.11,105.04,14.2846]
["bitfinex","SOLUSD",1644551024872,0.04841955,105.11,105.06,14.2816]
["bitfinex","SOLUSD",1644551025072,0.04841955,105.12,105.06,14.2816]
["bitfinex","SOLUSD",1644551025279,2.39529357,105.13,105.02,4.758]
["bitfinex","SOLUSD",1644551025478,11.17841955,105.11,105.02,4.758]
["bitfinex","SOLUSD",1644551025674,14.2916,105.09,104.98,4.782]
["bitfinex","SOLUSD",1644551025874,11.13,105.08,104.98,4.758]
["bitfinex","SOLUSD",1644551026074,11.13,105.08,104.99,0.024]
["bitfinex","SOLUSD",1644551026273,11.13,105.08,104.99,39.61340808]
["bitfinex","SOLUSD",1644551026475,11.13,105.08,104.99,39.58940808]
["bitfinex","SOLUSD",1644551026674,75.00501955,105.1,105.0,52.4014]
["bitfinex","SOLUSD",1644551026675,0.04841955,105.1,105.0,52.4014]
["bitfinex","SOLUSD",1644551026876,0.04841955,105.1,105.0,81.8127]
["bitfinex","SOLUSD",1644551027075,0.04841955,105.1,105.0,82.0627]
["bitfinex","SOLUSD",1644551027475,0.04841955,105.1,105.0,99.6824]
["bitfinex","SOLUSD",1644551027675,0.04841955,105.1,105.0,99.4324]
["bitfinex","SOLUSD",1644551027876,19.09341955,105.1,105.01,14.2869]
["bitfinex","SOLUSD",1644551028081,19.045,105.1,105.01,14.2869]
["bitfinex","SOLUSD",1644551028479,30.175,105.1,105.01,14.2869]
["bitfinex","SOLUSD",1644551029379,32.57029357,105.1,105.0,4.783]
["bitfinex","SOLUSD",1644551030178,51.85304603,105.1,105.0,4.783]
["bitfinex","SOLUSD",1644551031781,51.85304603,105.1,105.0,0.024]
["bitfinex","SOLUSD",1644551033481,54.54986877,105.1,105.0,0.024]
["bitfinex","SOLUSD",1644551034282,73.23482052,105.1,105.0,0.024]
["bitfinex","SOLUSD",1644551034482,95.59,105.09,105.0,0.024]
["bitfinex","SOLUSD",1644551034683,14.2949,105.07,105.0,0.024]
["bitfinex","SOLUSD",1644551034884,15.89,105.06,105.0,0.024]
["bitfinex","SOLUSD",1644551035084,11.13,105.06,105.0,0.024]
["bitfinex","SOLUSD",1644551036887,14.294,105.05,105.0,0.024]
["bitfinex","SOLUSD",1644551037087,14.294,105.05,104.98,0.024]
["bitfinex","SOLUSD",1644551037887,45.94656523,105.04,104.98,40.99579727]
["bitfinex","SOLUSD",1644551038190,45.94656523,105.04,104.99,0.024]
["bitfinex","SOLUSD",1644551038390,60.24166523,105.04,104.99,0.024]
["bitfinex","SOLUSD",1644551038588,14.2951,105.04,104.99,0.024]
["bitfinex","SOLUSD",1644551038789,38.8494,105.07,104.99,0.024]
["bitfinex","SOLUSD",1644551038988,34.0894,105.07,104.99,4.784]
["bitfinex","SOLUSD",1644551039289,14.2927,105.05,105.0,0.024]
["bitfinex","SOLUSD",1644551043291,25.4227,105.05,105.0,0.024]
["bitfinex","SOLUSD",1644551043494,30.1827,105.05,104.98,0.024]
["bitfinex","SOLUSD",1644551043693,4.759,105.04,104.97,47.7131]
["bitfinex","SOLUSD",1644551043992,14.2967,105.02,104.97,47.7131]
["bitfinex","SOLUSD",1644551044194,14.2967,105.02,104.97,92.00768063]
["bitfinex","SOLUSD",1644551044392,14.2967,105.02,104.97,91.98368063]
["bitfinex","SOLUSD",1644551044593,50.30835786,105.02,104.97,91.98368063]
["bitfinex","SOLUSD",1644551044793,14.2967,105.02,104.97,91.98368063]
["bitfinex","SOLUSD",1644551048720,14.2967,105.02,104.97,47.6891]
["bitfinex","SOLUSD",1644551050527,4.761,105.04,104.97,47.6891]
["bitfinex","SOLUSD",1644551050721,24.1451,105.05,104.98,4.761]
["bitfinex","SOLUSD",1644551050922,24.1451,105.05,104.98,4.785]
["bitfinex","SOLUSD",1644551051521,44.84575468,105.04,104.98,4.785]
["bitfinex","SOLUSD",1644551051725,59.13925468,105.04,104.97,62.0074]
["bitfinex","SOLUSD",1644551053728,59.13925468,105.04,104.97,47.7131]
["bitfinex","SOLUSD",1644551057532,59.13925468,105.04,104.97,62.008]
["bitfinex","SOLUSD",1644551059437,59.13925468,105.04,104.97,47.7131]
["bitfinex","SOLUSD",1644551060037,4.761,105.03,104.97,47.7131]
["bitfinex","SOLUSD",1644551060236,14.2973,105.02,104.97,47.7131]
["bitfinex","SOLUSD",1644551061245,14.2973,105.02,104.97,0.024]
["bitfinex","SOLUSD",1644551061438,14.2973,105.02,104.96,4.761]
["bitfinex","SOLUSD",1644551062940,14.2973,105.02,104.95,22.6956]
["bitfinex","SOLUSD",1644551066743,14.2973,105.02,104.95,28.6956]
["bitfinex","SOLUSD",1644551067145,14.2973,105.02,104.95,42.9932]
["bitfinex","SOLUSD",1644551067348,14.2973,105.02,104.95,38.81356375]
["bitfinex","SOLUSD",1644551067745,14.2946,105.03,104.96,4.761]
["bitfinex","SOLUSD",1644551067946,33.1095752,105.06,104.96,4.785]
["bitfinex","SOLUSD",1644551068145,33.1095752,105.06,104.97,23.6825]
["bitfinex","SOLUSD",1644551068346,33.1095752,105.06,104.98,0.024]
["bitfinex","SOLUSD",1644551068545,33.1095752,105.06,104.98,14.3172]
["bitfinex","SOLUSD",1644551068746,64.8916349,105.06,104.99,1.1070713]
["bitfinex","SOLUSD",1644551068946,67.58845764,105.06,104.99,1.1310713]
["bitfinex","SOLUSD",1644551069446,64.8916349,105.06,104.99,1.1310713]
["bitfinex","SOLUSD",1644551069645,64.8916349,105.06,104.99,24.2831713]
["bitfinex","SOLUSD",1644551069847,14.2934,105.04,104.99,24.2831713]
["bitfinex","SOLUSD",1644551070447,14.2934,105.04,104.99,23.1761]
["bitfinex","SOLUSD",1644551073052,49.01822274,105.07,104.99,37.4687]
["bitfinex","SOLUSD",1644551073455,46.3214,105.07,104.99,39.28906375]
["bitfinex","SOLUSD",1644551073655,7.50524229,105.09,104.99,39.28906375]
["bitfinex","SOLUSD",1644551073854,48.81352004,105.09,105.0,4.76]
["bitfinex","SOLUSD",1644551074054,48.81352004,105.09,105.02,22.62190659]
["bitfinex","SOLUSD",1644551074253,48.76510049,105.09,105.02,22.62190659]
["bitfinex","SOLUSD",1644551074456,14.2879,105.08,105.02,22.62190659]
["bitfinex","SOLUSD",1644551075055,2.69682274,105.09,105.02,22.62190659]
["bitfinex","SOLUSD",1644551075056,2.69682274,105.09,105.02,24.44227034]
["bitfinex","SOLUSD",1644551075259,2.69682274,105.09,105.02,24.69227034]
["bitfinex","SOLUSD",1644551075456,0.04841955,105.1,105.02,24.69227034]
["bitfinex","SOLUSD",1644551075656,0.04841955,105.11,105.03,22.6506]
["bitfinex","SOLUSD",1644551075856,5.40318728,105.12,105.05,14.2821]
["bitfinex","SOLUSD",1644551076056,0.04841955,105.11,105.06,38.84846234]
["bitfinex","SOLUSD",1644551076256,5.40318728,105.12,105.06,38.84846234]
["bitfinex","SOLUSD",1644551076456,56.85750227,105.13,105.06,38.84846234]
["bitfinex","SOLUSD",1644551076657,56.80908272,105.13,105.06,38.84846234]
["bitfinex","SOLUSD",1644551077762,56.80908272,105.13,105.06,53.13066234]
["bitfinex","SOLUSD",1644551078157,56.80908272,105.13,105.06,14.2822]
["bitfinex","SOLUSD",1644551078357,56.80908272,105.13,105.04,71.1638]
["bitfinex","SOLUSD",1644551078358,77.88932804,105.13,105.04,23.5564]
["bitfinex","SOLUSD",1644551078562,15.887,105.12,105.04,23.5564]
["bitfinex","SOLUSD",1644551078757,14.287,105.1,105.04,37.8422]
["bitfinex","SOLUSD",1644551079157,14.287,105.1,105.05,35.08133377]
["bitfinex","SOLUSD",1644551083986,0.04841955,105.11,105.05,49.36593377]
["bitfinex","SOLUSD",1644551084187,0.04841955,105.12,105.05,54.12393377]
["bitfinex","SOLUSD",1644551084485,0.04841955,105.12,105.05,49.36593377]
["bitfinex","SOLUSD",1644551085288,0.04841955,105.12,105.05,14.2846]
["bitfinex","SOLUSD",1644551086189,0.04841955,105.12,105.05,49.30905412]
["bitfinex","SOLUSD",1644551086789,14.33131955,105.12,105.05,49.30905412]
["bitfinex","SOLUSD",1644551087788,14.33131955,105.12,105.05,54.06705412]
["bitfinex","SOLUSD",1644551088389,14.33131955,105.12,105.05,19.0426]
["bitfinex","SOLUSD",1644551088790,14.33131955,105.12,105.05,14.2846]
["bitfinex","SOLUSD",1644551089391,14.33131955,105.12,105.05,59.49807988]
["bitfinex","SOLUSD",1644551093895,25.46131955,105.12,105.05,59.49807988]
["bitfinex","SOLUSD",1644551096596,25.46131955,105.12,105.05,14.2846]
["bitfinex","SOLUSD",1644551096796,27.85661312,105.12,105.04,37.8427]
["bitfinex","SOLUSD",1644551096996,4.758,105.11,105.04,37.8427]
["bitfinex","SOLUSD",1644551097199,14.2866,105.09,105.04,37.8427]
["bitfinex","SOLUSD",1644551097599,34.18605727,105.08,105.04,23.5564]
["bitfinex","SOLUSD",1644551098000,34.18605727,105.08,105.03,24.828]
["bitfinex","SOLUSD",1644551098796,48.47475727,105.08,105.03,24.828]
["bitfinex","SOLUSD",1644551102100,14.2887,105.08,105.03,24.828]
["bitfinex","SOLUSD",1644551105504,14.2887,105.08,105.02,14.2887]
["bitfinex","SOLUSD",1644551105707,25.4187,105.08,105.0,4.759]
["bitfinex","SOLUSD",1644551106005,14.2931,105.05,105.0,4.759]
["bitfinex","SOLUSD",1644551106606,62.10047138,105.05,105.0,4.759]
["bitfinex","SOLUSD",1644551109318,62.10047138,105.05,104.99,39.24]
["bitfinex","SOLUSD",1644551109517,0.29402079,105.02,104.99,39.24]
["bitfinex","SOLUSD",1644551110118,0.29402079,105.02,105.0,5.09788683]
["bitfinex","SOLUSD",1644551111220,0.29402079,105.02,105.0,3.03219997]
["bitfinex","SOLUSD",1644551111520,0.29402079,105.02,104.99,39.24]
["bitfinex","SOLUSD",1644551112020,0.29402079,105.02,105.0,5.09788683]
["bitfinex","SOLUSD",1644551112622,0.29402079,105.02,104.99,24.9469]
["bitfinex","SOLUSD",1644551112823,0.29402079,105.02,104.99,0.024]
["bitfinex","SOLUSD",1644551113022,0.29402079,105.02,104.97,0.024]
["bitfinex","SOLUSD",1644551113431,25.20832079,105.02,104.94,0.024]
["bitfinex","SOLUSD",1644551113628,43.10809411,105.01,104.94,39.7947838]
["bitfinex","SOLUSD",1644551113828,14.2993,105.0,104.95,0.024]
["bitfinex","SOLUSD",1644551114030,14.2993,105.0,104.94,54.0935838]
["bitfinex","SOLUSD",1644551114643,11.13,105.01,104.95,4.763]
["bitfinex","SOLUSD",1644551114844,11.13,105.01,104.95,0.024]
["bitfinex","SOLUSD",1644551115043,0.29402079,104.98,104.95,0.024]
["bitfinex","SOLUSD",1644551115243,0.29402079,104.98,104.94,54.0695838]
["bitfinex","SOLUSD",1644551116143,0.29402079,104.98,104.94,55.88524085]
["bitfinex","SOLUSD",1644551116543,0.29402079,104.98,104.94,14.2988]
["bitfinex","SOLUSD",1644551117045,0.29402079,104.98,104.94,16.11445705]
["bitfinex","SOLUSD",1644551117444,0.29402079,104.98,104.94,14.2988]
["bitfinex","SOLUSD",1644551119948,14.299,105.0,104.94,14.2988]
["bitfinex","SOLUSD",1644551120248,0.29402079,104.97,104.94,14.2988]
["bitfinex","SOLUSD",1644551120649,0.29402079,104.97,104.95,3.8339458]
["bitfinex","SOLUSD",1644551123252,0.29402079,104.97,104.95,3.03219997]
["bitfinex","SOLUSD",1644551123448,0.29402079,104.97,104.93,43.3254]
["bitfinex","SOLUSD",1644551123449,0.29402079,104.97,104.96,3.83386941]
["bitfinex","SOLUSD",1644551124549,0.29402079,104.97,104.94,0.024]
["bitfinex","SOLUSD",1644551124749,0.29402079,104.97,104.95,0.04008728]
["bitfinex","SOLUSD",1644551124951,0.29402079,104.97,104.96,3.03219997]
["bitfinex","SOLUSD",1644551125251,0.29402079,104.97,104.95,0.04008728]
["bitfinex","SOLUSD",1644551125653,4.761,105.03,104.95,1.85574433]
["bitfinex","SOLUSD",1644551125854,17.23992244,105.05,104.96,0.024]
["bitfinex","SOLUSD",1644551126052,12.47892244,105.05,104.96,0.024]
["bitfinex","SOLUSD",1644551126251,36.97848291,105.04,104.96,1.83965705]
["bitfinex","SOLUSD",1644551126452,36.97848291,105.04,104.96,1.81565705]
["bitfinex","SOLUSD",1644551126752,51.27278291,105.04,104.97,31.56418259]
["bitfinex","SOLUSD",1644551126953,51.27278291,105.04,104.97,26.77918259]
["bitfinex","SOLUSD",1644551127153,51.27278291,105.04,104.98,0.024]
["bitfinex","SOLUSD",1644551130161,52.62170535,105.04,104.97,0.024]
["bitfinex","SOLUSD",1644551130761,52.62170535,105.04,104.97,14.3189]
["bitfinex","SOLUSD",1644551130960,0.29402079,105.0,104.98,0.024]
["bitfinex","SOLUSD",1644551131158,0.29402079,105.0,104.99,3.03219997]
["bitfinex","SOLUSD",1644551131558,0.29402079,105.0,104.97,14.3189]
["bitfinex","SOLUSD",1644551131760,0.29402079,105.0,104.97,0.024]
["bitfinex","SOLUSD",1644551131958,0.29402079,105.0,104.96,24.7881]
["bitfinex","SOLUSD",1644551132459,0.29402079,105.0,104.95,19.0586]
["bitfinex","SOLUSD",1644551132659,39.4815352,105.0,104.95,4.761]
["bitfinex","SOLUSD",1644551132860,39.4815352,105.0,104.95,0.024]
["bitfinex","SOLUSD",1644551133060,39.4815352,105.0,104.94,23.3192]
["bitfinex","SOLUSD",1644551133863,53.7806352,105.0,104.94,23.3192]
["bitfinex","SOLUSD",1644551134362,4.758,104.99,104.94,0.024]
["bitfinex","SOLUSD",1644551134561,11.13,104.98,104.94,0.024]
["bitfinex","SOLUSD",1644551134764,61.70916151,104.96,104.91,0.024]
["bitfinex","SOLUSD",1644551134963,61.70916151,104.96,104.88,14.3065]
["bitfinex","SOLUSD",1644551134964,72.83916151,104.96,104.88,14.3305]
["bitfinex","SOLUSD",1644551135166,72.83916151,104.96,104.89,0.024]
["bitfinex","SOLUSD",1644551135167,75.23445508,104.96,104.89,0.024]
["bitfinex","SOLUSD",1644551136264,0.29402079,104.92,104.89,0.024]
["bitfinex","SOLUSD",1644551136565,0.29402079,104.92,104.88,14.3065]
["bitfinex","SOLUSD",1644551136765,0.29402079,104.92,104.87,67.3441]
["bitfinex","SOLUSD",1644551137771,0.29402079,104.92,104.87,109.65421059]
["bitfinex","SOLUSD",1644551140170,0.29402079,104.92,104.87,104.88921059]
["bitfinex","SOLUSD",1644551141270,14.3093,104.93,104.87,104.88921059]
["bitfinex","SOLUSD",1644551141271,25.4373,104.94,104.87,104.88921059]
["bitfinex","SOLUSD",1644551141571,0.29402079,104.9,104.88,0.024]
["bitfinex","SOLUSD",1644551141771,0.29402079,104.9,104.88,14.307]
["bitfinex","SOLUSD",1644551141972,0.29402079,104.9,104.89,3.0731706]
["bitfinex","SOLUSD",1644551143779,0.29402079,104.9,104.89,17.3796706]
["bitfinex","SOLUSD",1644551155818,0.27090564,104.9,104.89,17.3796706]
["bitfinex","SOLUSD",1644551156116,19.0612,104.95,104.89,17.3796706]
["bitfinex","SOLUSD",1644551156317,0.27090564,104.9,104.89,17.3796706]
["bitfinex","SOLUSD",1644551160426,0.27090564,104.9,104.87,48.2709]
["bitfinex","SOLUSD",1644551160828,0.27090564,104.9,104.88,1.0386548]
["bitfinex","SOLUSD",1644551161432,49.93779243,104.92,104.88,1.0386548]
["bitfinex","SOLUSD",1644551161629,0.27090564,104.89,104.88,1.0386548]
["bitfinex","SOLUSD",1644551162028,0.27090564,104.89,104.88,4.07085477]
["bitfinex","SOLUSD",1644551163432,0.27090564,104.89,104.88,18.37925477]
["bitfinex","SOLUSD",1644551166235,0.27090564,104.89,104.88,14.3084]
["bitfinex","SOLUSD",1644551167038,0.27090564,104.89,104.87,39.0755]
["bitfinex","SOLUSD",1644551167260,0.27090564,104.89,104.88,5.03836127]
["bitfinex","SOLUSD",1644551167466,14.3093,104.92,104.88,5.03836127]
["bitfinex","SOLUSD",1644551167660,0.27090564,104.9,104.88,5.03836127]
["bitfinex","SOLUSD",1644551167862,0.27090564,104.9,104.87,39.0755]
["bitfinex","SOLUSD",1644551169662,0.27090564,104.9,104.88,14.3085]
["bitfinex","SOLUSD",1644551170863,0.27090564,104.9,104.89,6.06439994]
["bitfinex","SOLUSD",1644551171163,0.27090564,104.9,104.89,33.00285414]
["bitfinex","SOLUSD",1644551172169,0.27090564,104.9,104.89,20.37179994]
["bitfinex","SOLUSD",1644551173266,0.27090564,104.9,104.89,54.8425173]
["bitfinex","SOLUSD",1644551173767,0.27090564,104.9,104.89,60.8425173]
["bitfinex","SOLUSD",1644551174868,0.27090564,104.9,104.89,26.37179994]
["bitfinex","SOLUSD",1644551179269,0.27090564,104.9,104.89,20.37179994]
["bitfinex","SOLUSD",1644551180170,0.27090564,104.9,104.88,14.3091]
["bitfinex","SOLUSD",1644551180570,25.01912244,104.94,104.89,6.06439994]
["bitfinex","SOLUSD",1644551181874,14.3091,104.93,104.89,6.06439994]
["bitfinex","SOLUSD",1644551182076,14.3091,104.93,104.88,14.3331]
["bitfinex","SOLUSD",1644551182674,36.05967841,104.92,104.88,14.3331]
["bitfinex","SOLUSD",1644551182876,50.36967841,104.92,104.88,14.3331]
["bitfinex","SOLUSD",1644551183877,50.36967841,104.92,104.88,0.024]
["bitfinex","SOLUSD",1644551184078,50.36967841,104.92,104.85,23.7725]
["bitfinex","SOLUSD",1644551184280,74.44297841,104.92,104.85,23.7725]
["bitfinex","SOLUSD",1644551184478,4.753,104.91,104.85,0.024]
["bitfinex","SOLUSD",1644551184680,14.3149,104.9,104.83,0.024]
["bitfinex","SOLUSD",1644551184884,15.877,104.89,104.83,0.024]
["bitfinex","SOLUSD",1644551185082,35.17304069,104.88,104.83,14.3393]
["bitfinex","SOLUSD",1644551185480,35.17304069,104.88,104.83,0.024]
["bitfinex","SOLUSD",1644551185781,0.27090564,104.86,104.83,0.024]
["bitfinex","SOLUSD",1644551185980,0.27090564,104.86,104.82,48.7174]
["bitfinex","SOLUSD",1644551186479,0.27090564,104.86,104.81,0.024]
["bitfinex","SOLUSD",1644551186681,5.01090564,104.86,104.8,4.793]
["bitfinex","SOLUSD",1644551186880,11.40090564,104.86,104.8,4.793]
["bitfinex","SOLUSD",1644551187083,4.738,104.85,104.8,4.793]
["bitfinex","SOLUSD",1644551187283,39.31061,104.84,104.8,4.769]
["bitfinex","SOLUSD",1644551188782,53.63391,104.84,104.8,4.769]
["bitfinex","SOLUSD",1644551191088,0.27090564,104.82,104.8,4.769]
["bitfinex","SOLUSD",1644551191690,0.27090564,104.82,104.81,3.03219997]
["bitfinex","SOLUSD",1644551194690,0.27090564,104.82,104.8,4.769]
["bitfinex","SOLUSD",1644551194890,0.27090564,104.82,104.79,24.8574]
["bitfinex","SOLUSD",1644551196099,11.13,104.86,104.8,3.06158034]
["bitfinex","SOLUSD",1644551196299,11.13,104.86,104.8,3.08558034]
["bitfinex","SOLUSD",1644551196499,0.27090564,104.82,104.8,3.08558034]
["bitfinex","SOLUSD",1644551196700,0.27090564,104.82,104.8,3.06158034]
["bitfinex","SOLUSD",1644551197601,0.27090564,104.82,104.79,24.8574]
["bitfinex","SOLUSD",1644551197804,0.27090564,104.82,104.8,3.06158034]
["bitfinex","SOLUSD",1644551198500,0.27090564,104.82,104.8,0.02938037]
["bitfinex","SOLUSD",1644551198700,0.27090564,104.82,104.77,14.346]
["bitfinex","SOLUSD",1644551201423,47.60423132,104.83,104.77,14.346]
["bitfinex","SOLUSD",1644551201825,0.27090564,104.8,104.77,14.346]
["bitfinex","SOLUSD",1644551202227,0.27090564,104.8,104.78,4.10938917]
["bitfinex","SOLUSD",1644551202627,0.27090564,104.8,104.78,18.42918917]
["bitfinex","SOLUSD",1644551206932,0.27090564,104.79,104.78,18.42918917]
["bitfinex","SOLUSD",1644551207735,0.27090564,104.79,104.76,51.1692]
["bitfinex","SOLUSD",1644551207933,0.27090564,104.79,104.76,4.769]
["bitfinex","SOLUSD",1644551208630,39.94975552,104.79,104.76,4.769]
["bitfinex","SOLUSD",1644551209033,44.70675552,104.79,104.76,4.769]
["bitfinex","SOLUSD",1644551209633,44.70675552,104.79,104.72,62.6153]
["bitfinex","SOLUSD",1644551209833,59.03475552,104.79,104.72,62.6153]
["bitfinex","SOLUSD",1644551210434,70.16475552,104.79,104.72,48.2869]
["bitfinex","SOLUSD",1644551212035,69.89384988,104.79,104.72,48.2869]
["bitfinex","SOLUSD",1644551212236,0.27090564,104.76,104.72,48.2869]
["bitfinex","SOLUSD",1644551212634,0.27090564,104.76,104.71,14.3298]
["bitfinex","SOLUSD",1644551212835,0.27090564,104.76,104.71,20.3298]
["bitfinex","SOLUSD",1644551213038,0.27090564,104.76,104.71,14.3298]
["bitfinex","SOLUSD",1644551213335,0.27090564,104.76,104.7,24.9182]
["bitfinex","SOLUSD",1644551213536,14.60330564,104.76,104.7,24.9182]
["bitfinex","SOLUSD",1644551213736,0.27090564,104.76,104.7,24.9182]
["bitfinex","SOLUSD",1644551214336,0.27090564,104.76,104.7,39.2497]
["bitfinex","SOLUSD",1644551214938,0.27090564,104.76,104.71,24.85313343]
["bitfinex","SOLUSD",1644551215336,0.27090564,104.76,104.7,24.9182]
["bitfinex","SOLUSD",1644551215744,0.27090564,104.76,104.71,14.3306]
["bitfinex","SOLUSD",1644551216142,14.60300564,104.76,104.71,14.3306]
["bitfinex","SOLUSD",1644551216344,37.19124561,104.75,104.71,14.3306]
["bitfinex","SOLUSD",1644551216744,14.60300564,104.76,104.71,14.3306]
["bitfinex","SOLUSD",1644551217344,14.3321,104.76,104.71,14.3306]
["bitfinex","SOLUSD",1644551217544,0.27090564,104.74,104.71,14.3306]
["bitfinex","SOLUSD",1644551217743,0.27090564,104.74,104.7,39.2511]
["bitfinex","SOLUSD",1644551222655,14.3344,104.74,104.7,24.9182]
["bitfinex","SOLUSD",1644551222856,0.27090564,104.72,104.69,4.774]
["bitfinex","SOLUSD",1644551225661,0.27090564,104.72,104.68,37.279]
["bitfinex","SOLUSD",1644551225861,0.27090564,104.72,104.68,37.255]
["bitfinex","SOLUSD",1644551227278,0.27090564,104.72,104.68,22.92]
["bitfinex","SOLUSD",1644551228077,49.26221786,104.73,104.68,22.92]
["bitfinex","SOLUSD",1644551228276,0.27090564,104.7,104.68,22.944]
["bitfinex","SOLUSD",1644551228477,0.27090564,104.7,104.69,3.03219997]
["bitfinex","SOLUSD",1644551229978,0.27090564,104.7,104.69,23.36609997]
["bitfinex","SOLUSD",1644551230177,0.27090564,104.7,104.69,17.36609997]
["bitfinex","SOLUSD",1644551230377,0.27090564,104.7,104.69,23.36609997]
["bitfinex","SOLUSD",1644551230778,0.27090564,104.7,104.69,17.36609997]
["bitfinex","SOLUSD",1644551231077,0.27090564,104.7,104.69,65.0521238]
["bitfinex","SOLUSD",1644551231280,0.27090564,104.7,104.69,65.88368784]
["bitfinex","SOLUSD",1644551235785,0.00090564,104.7,104.69,26.01280519]
["bitfinex","SOLUSD",1644551236185,40.5233,104.8,104.69,30.78780519]
["bitfinex","SOLUSD",1644551236385,24.6303,104.8,104.73,14.3259]
["bitfinex","SOLUSD",1644551236584,4.764,104.79,104.74,0.024]
["bitfinex","SOLUSD",1644551236785,45.79197962,104.81,104.74,41.87667822]
["bitfinex","SOLUSD",1644551236986,45.79197962,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644551237887,47.14090206,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644551238385,61.46620206,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644551238986,61.46620206,104.81,104.75,36.40570428]
["bitfinex","SOLUSD",1644551239390,55.35627962,104.81,104.75,36.40570428]
["bitfinex","SOLUSD",1644551240487,55.35627962,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644551240788,55.35627962,104.81,104.75,14.3501]
["bitfinex","SOLUSD",1644551241487,55.35627962,104.81,104.75,60.09002548]
["bitfinex","SOLUSD",1644551242189,14.3253,104.81,104.75,60.09002548]
["bitfinex","SOLUSD",1644551242391,20.42992244,104.82,104.75,60.09002548]
["bitfinex","SOLUSD",1644551242590,6.10792244,104.83,104.76,1.83914118]
["bitfinex","SOLUSD",1644551242796,1.34892244,104.84,104.78,14.3209]
["bitfinex","SOLUSD",1644551243191,1.34892244,104.85,104.79,15.78624345]
["bitfinex","SOLUSD",1644551243490,35.35492537,104.86,104.79,44.53354345]
["bitfinex","SOLUSD",1644551243491,36.70384781,104.86,104.79,44.53354345]
["bitfinex","SOLUSD",1644551243790,36.70384781,104.86,104.79,46.34868463]
["bitfinex","SOLUSD",1644551243992,36.70384781,104.86,104.79,41.57968463]
["bitfinex","SOLUSD",1644551244693,36.70384781,104.86,104.8,14.3176]
["bitfinex","SOLUSD",1644551244892,41.47084781,104.86,104.8,14.3176]
["bitfinex","SOLUSD",1644551245093,43.86614138,104.86,104.76,4.793]
["bitfinex","SOLUSD",1644551245296,25.59172244,104.85,104.76,22.6839]
["bitfinex","SOLUSD",1644551245493,4.769,104.84,104.76,22.6839]
["bitfinex","SOLUSD",1644551245793,6.11792244,104.84,104.76,22.6839]
["bitfinex","SOLUSD",1644551245992,6.11792244,104.84,104.76,67.32273203]
["bitfinex","SOLUSD",1644551245993,41.84369614,104.83,104.76,67.32273203]
["bitfinex","SOLUSD",1644551246593,41.84369614,104.83,104.77,14.3219]
["bitfinex","SOLUSD",1644551247693,4.759,104.82,104.76,0.024]
["bitfinex","SOLUSD",1644551248294,15.889,104.82,104.76,0.024]
["bitfinex","SOLUSD",1644551248592,34.69639856,104.81,104.76,0.024]
["bitfinex","SOLUSD",1644551248796,49.02299856,104.81,104.75,19.1185]
["bitfinex","SOLUSD",1644551249893,47.7522149,104.81,104.75,4.793]
["bitfinex","SOLUSD",1644551250501,4.759,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644551250699,11.13,104.79,104.71,0.024]
["bitfinex","SOLUSD",1644551250900,14.3328,104.77,104.71,0.024]
["bitfinex","SOLUSD",1644551251101,4.76,104.76,104.71,0.024]
["bitfinex","SOLUSD",1644551251498,54.93449357,104.78,104.71,0.024]
["bitfinex","SOLUSD",1644551251798,14.3333,104.76,104.71,0.024]
["bitfinex","SOLUSD",1644551251997,45.22548846,104.77,104.7,34.25946635]
["bitfinex","SOLUSD",1644551252197,45.22548846,104.77,104.7,34.28346635]
["bitfinex","SOLUSD",1644551252497,45.22548846,104.77,104.71,0.024]
["bitfinex","SOLUSD",1644551253423,59.55758846,104.77,104.71,0.024]
["bitfinex","SOLUSD",1644551255500,64.31758846,104.77,104.71,0.024]
["bitfinex","SOLUSD",1644551257901,64.31758846,104.77,104.71,27.58197609]
["bitfinex","SOLUSD",1644551258101,64.31758846,104.77,104.71,41.91327609]
["bitfinex","SOLUSD",1644551258304,64.31758846,104.77,104.71,43.72851106]
["bitfinex","SOLUSD",1644551258305,59.55758846,104.77,104.71,43.72851106]
["bitfinex","SOLUSD",1644551258500,45.22548846,104.77,104.71,43.72851106]
["bitfinex","SOLUSD",1644551258700,45.22548846,104.77,104.71,16.17053497]
["bitfinex","SOLUSD",1644551258901,45.22548846,104.77,104.71,14.3553]
["bitfinex","SOLUSD",1644551259802,59.55648846,104.77,104.71,14.3553]
["bitfinex","SOLUSD",1644551262308,61.95178203,104.77,104.71,0.024]
["bitfinex","SOLUSD",1644551263307,4.759,104.76,104.71,0.024]
["bitfinex","SOLUSD",1644551263514,37.2193767,104.75,104.71,0.024]
["bitfinex","SOLUSD",1644551264815,4.759,104.76,104.71,14.3549]
["bitfinex","SOLUSD",1644551265013,12.47892244,104.78,104.71,14.3549]
["bitfinex","SOLUSD",1644551265216,11.13,104.78,104.72,0.024]
["bitfinex","SOLUSD",1644551265413,50.14572244,104.8,104.72,0.024]
["bitfinex","SOLUSD",1644551265614,48.7968,104.8,104.72,24.82083497]
["bitfinex","SOLUSD",1644551265815,83.82158358,104.8,104.73,22.24605333]
["bitfinex","SOLUSD",1644551266115,83.82158358,104.8,104.73,27.01805333]
["bitfinex","SOLUSD",1644551266515,83.82158358,104.8,104.73,41.34535333]
["bitfinex","SOLUSD",1644551267114,88.58258358,104.8,104.73,36.57335333]
["bitfinex","SOLUSD",1644551267716,102.90938358,104.8,104.73,36.57335333]
["bitfinex","SOLUSD",1644551269738,54.11258358,104.8,104.73,36.57335333]
["bitfinex","SOLUSD",1644551270344,49.35158358,104.8,104.73,36.57335333]
["bitfinex","SOLUSD",1644551275143,50.70050602,104.8,104.73,36.57335333]
["bitfinex","SOLUSD",1644551275643,50.70050602,104.8,104.73,41.34535333]
["bitfinex","SOLUSD",1644551275843,50.70050602,104.8,104.73,36.57335333]
["bitfinex","SOLUSD",1644551278157,1.34892244,104.79,104.73,36.57335333]
["bitfinex","SOLUSD",1644551278356,40.20559414,104.78,104.73,36.57335333]
["bitfinex","SOLUSD",1644551279757,1.34892244,104.79,104.73,36.57335333]
["bitfinex","SOLUSD",1644551280257,15.67572244,104.8,104.73,36.57335333]
["bitfinex","SOLUSD",1644551283759,44.83485036,104.79,104.73,41.34535333]
["bitfinex","SOLUSD",1644551284264,15.67572244,104.8,104.73,41.34535333]
["bitfinex","SOLUSD",1644551285461,1.34892244,104.8,104.73,38.3885883]
["bitfinex","SOLUSD",1644551285661,1.34892244,104.8,104.74,4.772]
["bitfinex","SOLUSD",1644551285862,58.8788,104.84,104.74,4.772]
["bitfinex","SOLUSD",1644551285863,1.34892244,104.81,104.75,14.3237]
["bitfinex","SOLUSD",1644551286064,1.34892244,104.81,104.75,16.13893497]
["bitfinex","SOLUSD",1644551286264,1.34892244,104.82,104.75,16.13893497]
["bitfinex","SOLUSD",1644551286562,1.34892244,104.82,104.76,71.63303423]
["bitfinex","SOLUSD",1644551286964,1.34892244,104.82,104.77,14.3204]
["bitfinex","SOLUSD",1644551287263,1.34892244,104.82,104.78,22.22205333]
["bitfinex","SOLUSD",1644551288768,1.34892244,104.82,104.78,36.54415333]
["bitfinex","SOLUSD",1644551288966,15.67102244,104.83,104.78,36.54415333]
["bitfinex","SOLUSD",1644551293874,1.34892244,104.83,104.78,36.54415333]
["bitfinex","SOLUSD",1644551295192,1.34892244,104.83,104.78,38.36534871]
["bitfinex","SOLUSD",1644551295490,1.34892244,104.84,104.78,38.36534871]
["bitfinex","SOLUSD",1644551295690,1.34892244,104.85,104.79,4.769]
["bitfinex","SOLUSD",1644551295990,1.34892244,104.85,104.8,37.7156]
["bitfinex","SOLUSD",1644551296191,43.10710941,104.85,104.8,78.29049926]
["bitfinex","SOLUSD",1644551296591,43.10710941,104.85,104.8,37.7156]
["bitfinex","SOLUSD",1644551299092,43.10710941,104.85,104.8,14.3163]
["bitfinex","SOLUSD",1644551299294,4.76,104.84,104.78,14.3218]
["bitfinex","SOLUSD",1644551299493,1.34892244,104.83,104.78,14.3218]
["bitfinex","SOLUSD",1644551300092,36.01903247,104.82,104.78,14.3218]
["bitfinex","SOLUSD",1644551305207,1.34892244,104.82,104.78,14.3218]
["bitfinex","SOLUSD",1644551305408,15.67102244,104.83,104.78,14.3218]
["bitfinex","SOLUSD",1644551305808,1.34892244,104.82,104.78,14.3218]
["bitfinex","SOLUSD",1644551306208,37.69685421,104.82,104.78,14.3218]
["bitfinex","SOLUSD",1644551308912,1.34892244,104.82,104.78,14.3218]
["bitfinex","SOLUSD",1644551309814,48.94502104,104.82,104.78,14.3218]
["bitfinex","SOLUSD",1644551310413,15.67162244,104.82,104.78,14.3218]
["bitfinex","SOLUSD",1644551311414,44.94776199,104.81,104.78,14.3218]
["bitfinex","SOLUSD",1644551312113,15.67162244,104.82,104.78,14.3218]
["bitfinex","SOLUSD",1644551313119,58.70647118,104.82,104.78,14.3218]
["bitfinex","SOLUSD",1644551314316,58.70647118,104.82,104.77,14.3237]
["bitfinex","SOLUSD",1644551314515,1.34892244,104.8,104.75,4.771]
["bitfinex","SOLUSD",1644551314714,14.3268,104.79,104.75,4.771]
["bitfinex","SOLUSD",1644551314916,14.3268,104.79,104.74,24.4013]
["bitfinex","SOLUSD",1644551315116,14.3268,104.79,104.74,29.1733]
["bitfinex","SOLUSD",1644551315318,50.23140113,104.79,104.74,29.1733]
["bitfinex","SOLUSD",1644551315715,50.23140113,104.79,104.75,14.3264]
["bitfinex","SOLUSD",1644551316315,50.23140113,104.79,104.74,48.4512]
["bitfinex","SOLUSD",1644551316516,50.23140113,104.79,104.73,35.34382481]
["bitfinex","SOLUSD",1644551316717,51.58032357,104.79,104.73,35.34382481]
["bitfinex","SOLUSD",1644551316925,15.67572244,104.79,104.73,35.34382481]
["bitfinex","SOLUSD",1644551317117,1.34892244,104.79,104.74,19.0997]
["bitfinex","SOLUSD",1644551317317,1.34892244,104.81,104.74,36.4797]
["bitfinex","SOLUSD",1644551317518,5.40949814,104.84,104.75,23.8923]
["bitfinex","SOLUSD",1644551317716,5.40949814,104.86,104.76,15.901]
["bitfinex","SOLUSD",1644551317920,2.69682274,104.86,104.77,27.47712778]
["bitfinex","SOLUSD",1644551318119,48.47347088,104.87,104.8,14.3152]
["bitfinex","SOLUSD",1644551318320,2.69682274,104.87,104.8,14.5652]
["bitfinex","SOLUSD",1644551318717,26.01762274,104.88,104.8,20.5652]
["bitfinex","SOLUSD",1644551318917,26.01762274,104.88,104.81,23.8212]
["bitfinex","SOLUSD",1644551319317,26.01762274,104.88,104.82,35.31982481]
["bitfinex","SOLUSD",1644551319318,62.78035676,104.88,104.82,35.31982481]
["bitfinex","SOLUSD",1644551320421,23.36928928,104.88,104.82,35.31982481]
["bitfinex","SOLUSD",1644551320619,23.36928928,104.88,104.82,40.08782481]
["bitfinex","SOLUSD",1644551320819,23.36928928,104.88,104.83,14.3132]
["bitfinex","SOLUSD",1644551321619,23.36928928,104.88,104.84,27.47712778]
["bitfinex","SOLUSD",1644551321819,40.89975748,104.89,104.84,27.47712778]
["bitfinex","SOLUSD",1644551322020,40.8512682,104.89,104.84,27.47712778]
["bitfinex","SOLUSD",1644551322720,40.8512682,104.89,104.85,14.3128]
["bitfinex","SOLUSD",1644551322922,2.74531202,104.9,104.85,14.3128]
["bitfinex","SOLUSD",1644551323119,5.45342638,104.9,104.85,14.3128]
["bitfinex","SOLUSD",1644551323923,51.15462489,104.9,104.85,14.3128]
["bitfinex","SOLUSD",1644551324222,48.44651053,104.9,104.85,14.3128]
["bitfinex","SOLUSD",1644551324724,65.1558041,104.9,104.84,14.314]
["bitfinex","SOLUSD",1644551324925,10.16388722,104.89,104.84,14.314]
["bitfinex","SOLUSD",1644551325123,4.76,104.89,104.84,14.314]
["bitfinex","SOLUSD",1644551325526,4.76,104.89,104.84,50.30266961]
["bitfinex","SOLUSD",1644551326125,70.83398136,104.9,104.84,50.30266961]
["bitfinex","SOLUSD",1644551327629,70.83398136,104.9,104.84,56.30266961]
["bitfinex","SOLUSD",1644551328450,25.13278285,104.9,104.84,56.30266961]
["bitfinex","SOLUSD",1644551328628,22.73748928,104.9,104.84,56.30266961]
["bitfinex","SOLUSD",1644551329531,22.73748928,104.9,104.84,61.06966961]
["bitfinex","SOLUSD",1644551332639,22.73748928,104.9,104.85,4.767]
["bitfinex","SOLUSD",1644551332838,0.04848928,104.9,104.85,10.767]
["bitfinex","SOLUSD",1644551333039,0.04848928,104.92,104.86,14.309]
["bitfinex","SOLUSD",1644551333242,28.23311428,104.93,104.86,14.309]
["bitfinex","SOLUSD",1644551333541,0.04848928,104.92,104.86,14.309]
["bitfinex","SOLUSD",1644551333738,47.36220472,104.92,104.86,41.11728298]
["bitfinex","SOLUSD",1644551333942,47.410694,104.92,104.86,41.11728298]
["bitfinex","SOLUSD",1644551334242,47.410694,104.92,104.86,14.309]
["bitfinex","SOLUSD",1644551334840,52.173694,104.92,104.86,14.309]
["bitfinex","SOLUSD",1644551339767,47.410694,104.92,104.86,14.309]
["bitfinex","SOLUSD",1644551340266,47.410694,104.92,104.86,40.02246398]
["bitfinex","SOLUSD",1644551340665,0.04848928,104.92,104.86,40.02246398]
["bitfinex","SOLUSD",1644551340865,0.04848928,104.93,104.88,14.3065]
["bitfinex","SOLUSD",1644551341067,0.04848928,104.92,104.88,14.3065]
["bitfinex","SOLUSD",1644551341264,0.04848928,104.94,104.88,14.3065]
["bitfinex","SOLUSD",1644551341665,45.46128424,104.94,104.88,51.38998861]
["bitfinex","SOLUSD",1644551342266,45.46128424,104.94,104.88,57.38998861]
["bitfinex","SOLUSD",1644551342467,0.04848928,104.94,104.88,57.38998861]
["bitfinex","SOLUSD",1644551343268,0.04848928,104.95,104.9,14.3046]
["bitfinex","SOLUSD",1644551343468,0.04848928,104.94,104.9,40.01806398]
["bitfinex","SOLUSD",1644551343672,85.88541505,104.96,104.9,40.01806398]
["bitfinex","SOLUSD",1644551344672,83.18859231,104.96,104.9,40.01806398]
["bitfinex","SOLUSD",1644551344972,0.04848928,104.96,104.9,40.01806398]
["bitfinex","SOLUSD",1644551345170,2.74531202,104.97,104.9,40.01806398]
["bitfinex","SOLUSD",1644551345371,0.04848928,104.97,104.91,4.764]
["bitfinex","SOLUSD",1644551345675,5.44620012,104.98,104.92,14.2996]
["bitfinex","SOLUSD",1644551345871,0.04848928,104.97,104.92,14.2996]
["bitfinex","SOLUSD",1644551346071,41.34800106,104.98,104.92,51.38308861]
["bitfinex","SOLUSD",1644551346273,38.64711296,104.98,104.92,51.38308861]
["bitfinex","SOLUSD",1644551346871,35.95029022,104.98,104.92,14.2996]
["bitfinex","SOLUSD",1644551347072,38.64711296,104.98,104.92,14.2996]
["bitfinex","SOLUSD",1644551347271,43.40711296,104.98,104.92,14.2996]
["bitfinex","SOLUSD",1644551348074,43.40711296,104.98,104.92,28.97451281]
["bitfinex","SOLUSD",1644551348776,43.40711296,104.98,104.92,14.2996]
["bitfinex","SOLUSD",1644551349275,57.71001296,104.98,104.92,14.2996]
["bitfinex","SOLUSD",1644551350277,2.69682274,104.97,104.92,14.2996]
["bitfinex","SOLUSD",1644551350479,45.64236948,104.96,104.92,14.2996]
["bitfinex","SOLUSD",1644551351480,48.03766305,104.96,104.91,14.3045]
["bitfinex","SOLUSD",1644551351680,4.76,104.95,104.88,22.8702]
["bitfinex","SOLUSD",1644551351879,4.80848928,104.95,104.88,22.8702]
["bitfinex","SOLUSD",1644551352079,46.05988054,104.94,104.88,22.8702]
["bitfinex","SOLUSD",1644551352881,60.36838054,104.94,104.88,14.3085]
["bitfinex","SOLUSD",1644551356083,60.36838054,104.94,104.87,4.765]
["bitfinex","SOLUSD",1644551356287,4.76,104.93,104.84,23.0546]
["bitfinex","SOLUSD",1644551356484,14.3128,104.91,104.84,23.0546]
["bitfinex","SOLUSD",1644551356684,14.36128928,104.91,104.84,23.0546]
["bitfinex","SOLUSD",1644551356985,47.13454731,104.9,104.84,62.46304891]
["bitfinex","SOLUSD",1644551357184,47.13454731,104.9,104.84,67.23004891]
["bitfinex","SOLUSD",1644551357783,47.13454731,104.9,104.85,14.3128]
["bitfinex","SOLUSD",1644551361389,47.13454731,104.9,104.85,19.0798]
["bitfinex","SOLUSD",1644551361887,0.04848928,104.91,104.85,19.0798]
["bitfinex","SOLUSD",1644551363088,35.51194002,104.91,104.85,19.0798]
["bitfinex","SOLUSD",1644551364890,35.51194002,104.91,104.86,23.38850368]
["bitfinex","SOLUSD",1644551365091,0.04848928,104.91,104.87,14.3101]
["bitfinex","SOLUSD",1644551365289,19.12028928,104.92,104.87,14.3101]
["bitfinex","SOLUSD",1644551365490,19.0718,104.92,104.87,14.3101]
["bitfinex","SOLUSD",1644551366692,43.71349813,104.91,104.87,14.3101]
["bitfinex","SOLUSD",1644551367294,19.12028928,104.92,104.87,14.3101]
["bitfinex","SOLUSD",1644551367594,19.0718,104.92,104.87,14.3101]
["bitfinex","SOLUSD",1644551368393,41.58132552,104.91,104.87,14.3101]
["bitfinex","SOLUSD",1644551368794,57.0,104.9,104.82,4.766]
["bitfinex","SOLUSD",1644551368996,15.89,104.89,104.76,24.9605]
["bitfinex","SOLUSD",1644551369194,24.5372,104.88,104.76,24.9605]
["bitfinex","SOLUSD",1644551369395,15.89,104.87,104.76,24.9605]
["bitfinex","SOLUSD",1644551369814,15.89,104.87,104.77,41.33347578]
["bitfinex","SOLUSD",1644551369815,46.9351834,104.86,104.77,41.33347578]
["bitfinex","SOLUSD",1644551370010,25.4514,104.85,104.77,41.33347578]
["bitfinex","SOLUSD",1644551370510,25.4514,104.85,104.77,55.65577578]
["bitfinex","SOLUSD",1644551370911,25.4514,104.85,104.79,21.46347681]
["bitfinex","SOLUSD",1644551372513,25.4514,104.85,104.79,26.23247681]
["bitfinex","SOLUSD",1644551372714,25.4514,104.85,104.79,40.55147681]
["bitfinex","SOLUSD",1644551373315,25.4514,104.85,104.79,26.23247681]
["bitfinex","SOLUSD",1644551374117,25.4514,104.85,104.79,21.46347681]
["bitfinex","SOLUSD",1644551374315,37.44721693,104.84,104.79,21.46347681]
["bitfinex","SOLUSD",1644551374515,51.76861693,104.84,104.79,21.46347681]
["bitfinex","SOLUSD",1644551374915,51.76861693,104.84,104.78,24.32]
["bitfinex","SOLUSD",1644551375516,51.76861693,104.84,104.75,28.9209]
["bitfinex","SOLUSD",1644551375717,24.5305,104.83,104.76,23.4677]
["bitfinex","SOLUSD",1644551375919,38.8538,104.83,104.77,14.3222]
["bitfinex","SOLUSD",1644551376118,38.8538,104.83,104.78,45.14248152]
["bitfinex","SOLUSD",1644551376722,54.7448,104.83,104.78,45.14248152]
["bitfinex","SOLUSD",1644551376922,54.7448,104.83,104.75,34.9209]
["bitfinex","SOLUSD",1644551377824,54.7448,104.83,104.77,46.97537508]
["bitfinex","SOLUSD",1644551380722,54.7448,104.83,104.77,61.29777508]
["bitfinex","SOLUSD",1644551381725,49.9838,104.83,104.77,61.29777508]
["bitfinex","SOLUSD",1644551382227,11.13,104.86,104.77,67.29777508]
["bitfinex","SOLUSD",1644551382428,4.759,104.87,104.77,67.29777508]
["bitfinex","SOLUSD",1644551382429,4.80648928,104.88,104.78,28.0399]
["bitfinex","SOLUSD",1644551382726,0.04848928,104.88,104.81,14.314]
["bitfinex","SOLUSD",1644551382926,0.04848928,104.89,104.82,4.768]
["bitfinex","SOLUSD",1644551383125,0.04848928,104.89,104.83,15.82157751]
["bitfinex","SOLUSD",1644551383325,0.04848928,104.89,104.83,22.4167592]
["bitfinex","SOLUSD",1644551383528,0.04848928,104.89,104.83,17.6487592]
["bitfinex","SOLUSD",1644551383725,0.04848928,104.9,104.83,17.6487592]
["bitfinex","SOLUSD",1644551383927,0.04848928,104.9,104.84,14.3121]
["bitfinex","SOLUSD",1644551384626,0.04848928,104.9,104.85,40.34040215]
["bitfinex","SOLUSD",1644551385726,0.04848928,104.9,104.85,54.65220215]
["bitfinex","SOLUSD",1644551385927,0.04848928,104.9,104.85,14.3118]
["bitfinex","SOLUSD",1644551386128,14.36168928,104.9,104.82,22.5419]
["bitfinex","SOLUSD",1644551386329,4.80948928,104.89,104.82,22.5419]
["bitfinex","SOLUSD",1644551386929,35.34139419,104.88,104.82,64.8530724]
["bitfinex","SOLUSD",1644551387728,49.65809419,104.88,104.82,79.1694724]
["bitfinex","SOLUSD",1644551389429,14.3167,104.88,104.82,79.1694724]
["bitfinex","SOLUSD",1644551390531,61.89215202,104.88,104.82,79.1694724]
["bitfinex","SOLUSD",1644551391031,14.3167,104.88,104.82,79.1694724]
["bitfinex","SOLUSD",1644551393943,44.51371903,104.87,104.82,79.1694724]
["bitfinex","SOLUSD",1644551394136,58.83151903,104.87,104.82,42.3111724]
["bitfinex","SOLUSD",1644551394536,14.3178,104.87,104.82,42.3111724]
["bitfinex","SOLUSD",1644551396138,14.3178,104.87,104.81,14.3178]
["bitfinex","SOLUSD",1644551396338,16.71309357,104.87,104.78,4.768]
["bitfinex","SOLUSD",1644551396539,4.761,104.86,104.78,4.768]
["bitfinex","SOLUSD",1644551396739,14.3215,104.84,104.77,4.769]
["bitfinex","SOLUSD",1644551396939,14.3215,104.84,104.77,27.9819]
["bitfinex","SOLUSD",1644551397144,38.02316747,104.83,104.77,4.769]
["bitfinex","SOLUSD",1644551397340,42.78416747,104.83,104.77,14.18645476]
["bitfinex","SOLUSD",1644551397741,4.761,104.83,104.77,14.18645476]
["bitfinex","SOLUSD",1644551398547,13.52529357,104.84,104.77,14.18645476]
["bitfinex","SOLUSD",1644551398842,14.3244,104.82,104.77,14.18645476]
["bitfinex","SOLUSD",1644551401747,14.3244,104.82,104.77,28.51005476]
["bitfinex","SOLUSD",1644551402248,7.45682274,104.86,104.77,30.58723645]
["bitfinex","SOLUSD",1644551402545,23.5126,104.87,104.78,4.769]
["bitfinex","SOLUSD",1644551402744,23.5126,104.87,104.78,27.4947]
["bitfinex","SOLUSD",1644551402948,23.5126,104.87,104.78,29.32188169]
["bitfinex","SOLUSD",1644551403770,37.831,104.87,104.8,14.3184]
["bitfinex","SOLUSD",1644551403971,37.831,104.87,104.81,38.7617812]
["bitfinex","SOLUSD",1644551404473,14.3184,104.87,104.81,38.7617812]
["bitfinex","SOLUSD",1644551404668,2.74429377,104.89,104.81,40.58896289]
["bitfinex","SOLUSD",1644551404669,13.87429377,104.89,104.81,40.58896289]
["bitfinex","SOLUSD",1644551404870,0.04747103,104.89,104.81,61.15656289]
["bitfinex","SOLUSD",1644551405069,0.04747103,104.91,104.82,23.7358]
["bitfinex","SOLUSD",1644551405271,0.04747103,104.91,104.82,29.9858]
["bitfinex","SOLUSD",1644551405475,43.02652489,104.93,104.83,25.46878169]
["bitfinex","SOLUSD",1644551405674,0.04747103,104.9,104.83,25.46878169]
["bitfinex","SOLUSD",1644551405874,0.04747103,104.92,104.85,24.03517139]
["bitfinex","SOLUSD",1644551407876,0.04747103,104.92,104.86,14.3107]
["bitfinex","SOLUSD",1644551408077,51.93353646,104.93,104.86,14.3107]
["bitfinex","SOLUSD",1644551408279,0.04747103,104.92,104.86,14.3107]
["bitfinex","SOLUSD",1644551408475,51.93353646,104.93,104.86,14.3107]
["bitfinex","SOLUSD",1644551408677,0.04747103,104.92,104.86,14.3107]
["bitfinex","SOLUSD",1644551408876,51.93353646,104.93,104.86,14.3107]
["bitfinex","SOLUSD",1644551409077,0.04747103,104.92,104.86,14.3107]
["bitfinex","SOLUSD",1644551409279,37.62283646,104.93,104.86,14.3107]
["bitfinex","SOLUSD",1644551409477,0.04747103,104.92,104.86,14.3107]
["bitfinex","SOLUSD",1644551409777,37.62283646,104.93,104.86,14.3107]
["bitfinex","SOLUSD",1644551410076,0.04747103,104.92,104.86,14.3107]
["bitfinex","SOLUSD",1644551410277,37.62283646,104.93,104.86,14.3107]
["bitfinex","SOLUSD",1644551410576,0.04747103,104.92,104.86,14.3107]
["bitfinex","SOLUSD",1644551410780,37.62283646,104.93,104.86,14.3107]
["bitfinex","SOLUSD",1644551413580,37.62283646,104.93,104.86,19.0767]
["bitfinex","SOLUSD",1644551415180,42.38283646,104.93,104.86,14.3107]
["bitfinex","SOLUSD",1644551416288,37.62283646,104.93,104.86,19.0767]
["bitfinex","SOLUSD",1644551418090,37.62283646,104.93,104.86,41.8672]
["bitfinex","SOLUSD",1644551419192,37.62283646,104.93,104.86,37.1012]
["bitfinex","SOLUSD",1644551424599,0.04747103,104.93,104.86,37.1012]
["bitfinex","SOLUSD",1644551424804,0.04747103,104.93,104.87,4.766]
["bitfinex","SOLUSD",1644551424999,0.04747103,104.93,104.88,14.3053]
["bitfinex","SOLUSD",1644551425198,0.04747103,104.95,104.88,37.8546]
["bitfinex","SOLUSD",1644551425500,0.04747103,104.95,104.89,38.7617812]
["bitfinex","SOLUSD",1644551425699,95.33968525,104.96,104.89,47.4877812]
["bitfinex","SOLUSD",1644551426498,95.33968525,104.96,104.9,14.3052]
["bitfinex","SOLUSD",1644551429399,46.79467103,104.96,104.9,14.3052]
["bitfinex","SOLUSD",1644551431525,0.04747103,104.96,104.9,14.3052]
["bitfinex","SOLUSD",1644551431722,0.04747103,104.97,104.9,36.9992]
["bitfinex","SOLUSD",1644551431922,0.04747103,104.97,104.91,4.764]
["bitfinex","SOLUSD",1644551432122,0.04747103,104.98,104.92,14.2988]
["bitfinex","SOLUSD",1644551432421,4.04827596,105.02,104.93,4.764]
["bitfinex","SOLUSD",1644551432422,0.04747103,104.99,104.93,4.764]
["bitfinex","SOLUSD",1644551432622,0.04747103,105.0,104.94,24.03517139]
["bitfinex","SOLUSD",1644551432825,0.04747103,105.01,104.95,4.761]
["bitfinex","SOLUSD",1644551434623,0.04747103,105.01,104.94,24.03517139]
["bitfinex","SOLUSD",1644551434823,0.04747103,105.01,104.96,14.2954]
["bitfinex","SOLUSD",1644551435024,48.29575802,105.03,104.96,14.2954]
["bitfinex","SOLUSD",1644551435823,45.59893528,105.03,104.96,14.2954]
["bitfinex","SOLUSD",1644551436825,48.29575802,105.03,104.96,14.2954]
["bitfinex","SOLUSD",1644551437127,45.59893528,105.03,104.96,14.2954]
["bitfinex","SOLUSD",1644551437733,1.34747835,105.01,104.96,14.2954]
["bitfinex","SOLUSD",1644551439538,50.00932274,105.04,104.96,14.2954]
["bitfinex","SOLUSD",1644551439742,1.34637338,105.02,104.96,20.5454]
["bitfinex","SOLUSD",1644551439938,1.34637338,105.04,104.97,4.761]
["bitfinex","SOLUSD",1644551440142,1.34637338,105.04,104.99,14.2887]
["bitfinex","SOLUSD",1644551440340,1.34637338,105.05,104.99,20.5387]
["bitfinex","SOLUSD",1644551440542,45.77184635,105.05,105.0,38.7617812]
["bitfinex","SOLUSD",1644551440739,45.77184635,105.05,104.99,38.304]
["bitfinex","SOLUSD",1644551440940,45.77184635,105.05,104.99,14.2887]
["bitfinex","SOLUSD",1644551441140,1.34637338,105.04,104.99,14.2887]
["bitfinex","SOLUSD",1644551441542,1.34637338,105.05,104.99,14.2887]
["bitfinex","SOLUSD",1644551441739,1.34637338,105.06,104.99,20.2887]
["bitfinex","SOLUSD",1644551442040,1.34637338,105.06,104.99,14.2887]
["bitfinex","SOLUSD",1644551442241,49.5183226,105.05,104.98,58.90082025]
["bitfinex","SOLUSD",1644551442439,1.34637338,105.04,104.98,58.90082025]
["bitfinex","SOLUSD",1644551442939,54.2773226,105.05,104.98,58.90082025]
["bitfinex","SOLUSD",1644551443238,49.5183226,105.05,104.98,58.90082025]
["bitfinex","SOLUSD",1644551443439,1.34637338,105.05,104.98,58.90082025]
["bitfinex","SOLUSD",1644551444041,4.757,105.04,104.98,58.90082025]
["bitfinex","SOLUSD",1644551444239,6.10337338,105.04,104.98,58.90082025]
["bitfinex","SOLUSD",1644551444440,47.23943809,105.03,104.98,14.2941]
["bitfinex","SOLUSD",1644551444850,47.23943809,105.03,104.97,14.2954]
["bitfinex","SOLUSD",1644551445442,48.58581147,105.03,104.97,14.2954]
["bitfinex","SOLUSD",1644551445943,1.34637338,105.04,104.98,4.761]
["bitfinex","SOLUSD",1644551446150,1.34637338,105.04,104.99,14.2922]
["bitfinex","SOLUSD",1644551446342,1.34637338,105.05,104.99,16.11934159]
["bitfinex","SOLUSD",1644551446545,1.34637338,105.05,104.99,44.56744159]
["bitfinex","SOLUSD",1644551446743,27.56752274,105.08,104.99,44.56744159]
["bitfinex","SOLUSD",1644551446744,1.34637338,105.06,104.99,44.56744159]
["bitfinex","SOLUSD",1644551446944,1.34637338,105.06,105.0,18.93887767]
["bitfinex","SOLUSD",1644551447947,1.34637338,105.05,105.0,18.93887767]
["bitfinex","SOLUSD",1644551448748,1.34637338,105.05,105.0,33.23027767]
["bitfinex","SOLUSD",1644551450251,1.34637338,105.06,105.0,33.23027767]
["bitfinex","SOLUSD",1644551451955,1.34637338,105.05,105.0,33.23027767]
["bitfinex","SOLUSD",1644551452156,1.34637338,105.05,105.01,4.76]
["bitfinex","SOLUSD",1644551452355,27.56752274,105.08,105.02,14.2876]
["bitfinex","SOLUSD",1644551452356,1.34637338,105.06,105.02,14.2876]
["bitfinex","SOLUSD",1644551452558,1.34637338,105.07,105.02,14.2876]
["bitfinex","SOLUSD",1644551453757,1.34637338,105.05,105.01,24.2491]
["bitfinex","SOLUSD",1644551454455,43.20192164,105.05,105.01,24.2491]
["bitfinex","SOLUSD",1644551454656,43.20192164,105.05,104.98,6.0]
["bitfinex","SOLUSD",1644551454855,43.20192164,105.05,104.92,51.22895328]
["bitfinex","SOLUSD",1644551454856,1.34637338,105.03,104.95,27.7774]
["bitfinex","SOLUSD",1644551455056,1.34637338,105.02,104.94,4.761]
["bitfinex","SOLUSD",1644551455261,6.10937338,105.02,104.94,4.761]
["bitfinex","SOLUSD",1644551455456,1.39382457,105.01,104.94,4.761]
["bitfinex","SOLUSD",1644551455656,1.39382457,105.01,104.95,45.31183608]
["bitfinex","SOLUSD",1644551455858,0.04745119,105.01,104.95,45.31183608]
["bitfinex","SOLUSD",1644551456159,1.34637338,105.02,104.96,1.82714159]
["bitfinex","SOLUSD",1644551456357,0.04745119,105.01,104.95,45.31183608]
["bitfinex","SOLUSD",1644551456556,1.34637338,105.02,104.95,45.31183608]
["bitfinex","SOLUSD",1644551456757,0.04745119,105.01,104.96,14.2956]
["bitfinex","SOLUSD",1644551456956,1.34637338,105.02,104.96,14.2956]
["bitfinex","SOLUSD",1644551457456,44.32122079,105.01,104.96,14.2956]
["bitfinex","SOLUSD",1644551457656,1.34637338,105.01,104.95,45.31183608]
["bitfinex","SOLUSD",1644551457861,1.39382457,105.01,104.95,59.61023608]
["bitfinex","SOLUSD",1644551458658,46.55370662,105.01,104.95,59.61023608]
["bitfinex","SOLUSD",1644551458862,1.34637338,105.0,104.95,59.61023608]
["bitfinex","SOLUSD",1644551459060,1.34637338,105.0,104.95,14.2984]
["bitfinex","SOLUSD",1644551460061,1.34637338,105.0,104.95,59.73954369]
["bitfinex","SOLUSD",1644551460763,1.34637338,104.99,104.95,59.73954369]
["bitfinex","SOLUSD",1644551461365,1.34637338,105.0,104.95,59.73954369]
["bitfinex","SOLUSD",1644551461664,1.34637338,104.99,104.95,59.73954369]
["bitfinex","SOLUSD",1644551462564,1.34637338,104.99,104.95,14.2984]
["bitfinex","SOLUSD",1644551463487,1.34637338,104.99,104.95,58.38274916]
["bitfinex","SOLUSD",1644551465767,1.34637338,105.0,104.95,58.38274916]
["bitfinex","SOLUSD",1644551465966,1.39382457,105.01,104.95,58.38274916]
["bitfinex","SOLUSD",1644551466373,1.39382457,105.01,104.96,1.82714159]
["bitfinex","SOLUSD",1644551466577,1.39382457,105.01,104.97,14.296]
["bitfinex","SOLUSD",1644551466777,2.69682274,105.04,104.97,14.546]
["bitfinex","SOLUSD",1644551466977,2.69682274,105.05,104.97,14.546]
["bitfinex","SOLUSD",1644551467182,2.69682274,105.06,104.97,20.546]
["bitfinex","SOLUSD",1644551467476,2.69682274,105.07,104.98,6.58714159]
["bitfinex","SOLUSD",1644551467676,47.49869201,105.06,105.0,14.2904]
["bitfinex","SOLUSD",1644551468279,47.49869201,105.06,104.97,10.76]
["bitfinex","SOLUSD",1644551468280,47.49869201,105.06,104.97,4.76]
["bitfinex","SOLUSD",1644551468475,2.69682274,105.04,104.96,45.2806]
["bitfinex","SOLUSD",1644551468675,4.76,105.03,104.97,14.2963]
["bitfinex","SOLUSD",1644551468875,7.15529357,105.03,104.96,45.2806]
["bitfinex","SOLUSD",1644551469077,7.15529357,105.03,104.93,4.761]
["bitfinex","SOLUSD",1644551469276,47.42009392,105.02,104.94,41.33634495]
["bitfinex","SOLUSD",1644551469476,39.58800228,105.0,104.94,41.33634495]
["bitfinex","SOLUSD",1644551470881,39.58800228,105.0,104.94,55.63654495]
["bitfinex","SOLUSD",1644551471096,0.04745567,105.01,104.94,55.63654495]
["bitfinex","SOLUSD",1644551471496,7.45782274,105.02,104.94,55.63654495]
["bitfinex","SOLUSD",1644551471697,61.64832274,105.03,104.94,55.63654495]
["bitfinex","SOLUSD",1644551472197,41.25661971,105.02,104.94,55.63654495]
["bitfinex","SOLUSD",1644551472498,38.55318242,105.02,104.94,55.63654495]
["bitfinex","SOLUSD",1644551472697,52.85278242,105.02,104.94,55.63654495]
["bitfinex","SOLUSD",1644551473699,16.99642274,105.02,104.94,55.63654495]
["bitfinex","SOLUSD",1644551473899,2.69682274,105.02,104.94,57.46368654]
["bitfinex","SOLUSD",1644551474100,47.8215,105.03,104.94,57.46368654]
["bitfinex","SOLUSD",1644551474302,2.69682274,105.04,104.94,63.46368654]
["bitfinex","SOLUSD",1644551474500,2.69682274,105.04,104.95,4.761]
["bitfinex","SOLUSD",1644551474699,44.89374685,105.04,104.97,14.2947]
["bitfinex","SOLUSD",1644551474899,44.89374685,105.04,104.98,41.33634495]
["bitfinex","SOLUSD",1644551475300,49.65474685,105.04,104.95,52.4099]
["bitfinex","SOLUSD",1644551475702,52.35156959,105.04,104.95,52.4099]
["bitfinex","SOLUSD",1644551475899,44.89374685,105.04,104.95,52.4099]
["bitfinex","SOLUSD",1644551476102,49.98586316,105.04,104.95,52.4099]
["bitfinex","SOLUSD",1644551476801,64.28196316,105.04,104.97,14.2961]
["bitfinex","SOLUSD",1644551477401,64.28196316,105.04,104.94,4.761]
["bitfinex","SOLUSD",1644551477600,10.15990216,105.03,104.93,144.33386188]
["bitfinex","SOLUSD",1644551477801,63.44198042,105.02,104.95,14.2988]
["bitfinex","SOLUSD",1644551478002,4.759,105.01,104.95,28.12706614]
["bitfinex","SOLUSD",1644551478401,40.64323797,105.0,104.95,14.2988]
["bitfinex","SOLUSD",1644551479006,40.64323797,105.0,104.94,14.3004]
["bitfinex","SOLUSD",1644551479307,40.69069364,105.0,104.94,59.92631805]
["bitfinex","SOLUSD",1644551480710,0.04745567,105.0,104.94,59.92631805]
["bitfinex","SOLUSD",1644551480911,16.74274924,105.01,104.94,59.92631805]
["bitfinex","SOLUSD",1644551481113,2.44274924,105.01,104.94,59.92631805]
["bitfinex","SOLUSD",1644551481311,19.0578,105.02,104.94,59.92631805]
["bitfinex","SOLUSD",1644551481513,14.2988,105.02,104.94,59.92631805]
["bitfinex","SOLUSD",1644551482112,87.25427809,105.03,104.94,59.92631805]
["bitfinex","SOLUSD",1644551482312,0.04744665,105.02,104.94,59.92631805]
["bitfinex","SOLUSD",1644551483718,5.45037423,105.02,104.94,59.92631805]
["bitfinex","SOLUSD",1644551483917,37.20218878,105.01,104.94,64.68731805]
["bitfinex","SOLUSD",1644551485123,51.50218878,105.01,104.94,64.68731805]
["bitfinex","SOLUSD",1644551485323,14.3,105.01,104.94,59.92631805]
["bitfinex","SOLUSD",1644551485524,7.50526939,105.02,104.94,59.92631805]
["bitfinex","SOLUSD",1644551485724,2.74426939,105.02,104.94,59.92631805]
["bitfinex","SOLUSD",1644551485925,0.04744665,105.02,104.94,59.92631805]
["bitfinex","SOLUSD",1644551486130,0.04744665,105.02,104.95,5.40192367]
["bitfinex","SOLUSD",1644551486334,0.04744665,105.02,104.97,14.2923]
["bitfinex","SOLUSD",1644551486531,0.04744665,105.04,104.98,40.28345541]
["bitfinex","SOLUSD",1644551486734,0.04744665,105.03,104.98,93.91755541]
["bitfinex","SOLUSD",1644551486930,0.04744665,105.04,104.98,95.744697]
["bitfinex","SOLUSD",1644551487130,0.04744665,105.04,104.98,87.91755541]
["bitfinex","SOLUSD",1644551487730,0.04744665,105.04,104.99,14.2903]
["bitfinex","SOLUSD",1644551487931,41.31888948,105.06,105.0,21.11967261]
["bitfinex","SOLUSD",1644551488132,0.04744665,105.05,105.0,21.11967261]
["bitfinex","SOLUSD",1644551488330,41.27144283,105.06,105.0,21.11967261]
["bitfinex","SOLUSD",1644551488934,41.27144283,105.06,104.98,71.0614]
["bitfinex","SOLUSD",1644551489131,0.04744665,105.05,105.01,14.2906]
["bitfinex","SOLUSD",1644551489332,41.27144283,105.06,105.01,14.2906]
["bitfinex","SOLUSD",1644551489532,41.27144283,105.06,104.98,71.0614]
["bitfinex","SOLUSD",1644551489831,0.04744665,105.05,104.98,71.0614]
["bitfinex","SOLUSD",1644551490031,0.04744665,105.05,105.0,14.2922]
["bitfinex","SOLUSD",1644551490234,46.03044283,105.06,104.98,23.4273]
["bitfinex","SOLUSD",1644551490432,40.35446467,105.04,104.98,23.4273]
["bitfinex","SOLUSD",1644551490633,2.69682274,105.05,104.99,12.96393306]
["bitfinex","SOLUSD",1644551490932,0.04744665,105.04,104.99,12.96393306]
["bitfinex","SOLUSD",1644551491232,0.04744665,105.06,104.99,12.96393306]
["bitfinex","SOLUSD",1644551491435,0.04744665,105.05,104.99,27.25763306]
["bitfinex","SOLUSD",1644551491637,0.04744665,105.06,104.99,35.33477465]
["bitfinex","SOLUSD",1644551491832,2.74426939,105.08,105.0,4.76]
["bitfinex","SOLUSD",1644551492032,0.04744665,105.08,105.0,15.89]
["bitfinex","SOLUSD",1644551492231,0.04744665,105.09,105.01,1.82714159]
["bitfinex","SOLUSD",1644551492432,0.04744665,105.07,105.02,4.759]
["bitfinex","SOLUSD",1644551492633,0.04744665,105.08,105.04,14.2832]
["bitfinex","SOLUSD",1644551492837,0.04744665,105.09,105.01,27.6462]
["bitfinex","SOLUSD",1644551493033,0.04744665,105.09,105.0,24.2513]
["bitfinex","SOLUSD",1644551493034,2.69682274,105.08,105.0,24.2513]
["bitfinex","SOLUSD",1644551493233,0.04744665,105.07,105.0,24.2513]
["bitfinex","SOLUSD",1644551493638,0.04744665,105.07,105.01,1.82714159]
["bitfinex","SOLUSD",1644551493836,0.04744665,105.09,105.02,43.72186595]
["bitfinex","SOLUSD",1644551494035,0.04744665,105.08,105.02,58.01076595]
["bitfinex","SOLUSD",1644551494245,0.04744665,105.09,105.03,6.58614159]
["bitfinex","SOLUSD",1644551494436,0.04744665,105.1,105.03,29.52554159]
["bitfinex","SOLUSD",1644551494637,0.04744665,105.11,105.03,58.3855]
["bitfinex","SOLUSD",1644551494836,0.04744665,105.12,105.04,17.68126207]
["bitfinex","SOLUSD",1644551495037,0.04744665,105.1,105.05,4.758]
["bitfinex","SOLUSD",1644551495236,38.23181066,105.14,105.06,48.65543187]
["bitfinex","SOLUSD",1644551495237,0.04744665,105.11,105.06,48.65543187]
["bitfinex","SOLUSD",1644551495437,0.04744665,105.12,105.06,48.65543187]
["bitfinex","SOLUSD",1644551495643,0.04744665,105.14,105.07,4.757]
["bitfinex","SOLUSD",1644551496237,0.04744665,105.14,105.08,14.2805]
["bitfinex","SOLUSD",1644551496438,42.77781496,105.14,105.08,41.30839615]
["bitfinex","SOLUSD",1644551496638,42.82526161,105.14,105.08,14.2805]
["bitfinex","SOLUSD",1644551497039,4.80344665,105.14,105.08,14.2805]
["bitfinex","SOLUSD",1644551497342,0.04744665,105.14,105.08,14.2805]
["bitfinex","SOLUSD",1644551497540,23.74784665,105.15,105.08,14.2805]
["bitfinex","SOLUSD",1644551497739,0.04744665,105.14,105.08,14.2805]
["bitfinex","SOLUSD",1644551497940,23.74784665,105.15,105.08,14.2805]
["bitfinex","SOLUSD",1644551498139,45.41824972,105.14,105.08,52.47610294]
["bitfinex","SOLUSD",1644551498640,45.41824972,105.14,105.08,14.2805]
["bitfinex","SOLUSD",1644551499539,0.04744665,105.14,105.08,14.2805]
["bitfinex","SOLUSD",1644551499740,4.756,105.14,105.08,14.2805]
["bitfinex","SOLUSD",1644551499942,4.80344665,105.14,105.06,14.282]
["bitfinex","SOLUSD",1644551500140,0.04744665,105.13,105.03,24.4371]
["bitfinex","SOLUSD",1644551500540,0.04744665,105.13,105.04,38.59970651]
["bitfinex","SOLUSD",1644551500541,46.63195552,105.13,105.04,38.59970651]
["bitfinex","SOLUSD",1644551500742,0.04744665,105.13,105.06,22.80342151]
["bitfinex","SOLUSD",1644551500941,0.04744665,105.14,105.07,14.2817]
["bitfinex","SOLUSD",1644551501744,42.73823823,105.14,105.06,22.80342151]
["bitfinex","SOLUSD",1644551501949,35.80222709,105.12,105.06,22.80342151]
["bitfinex","SOLUSD",1644551502445,19.08894665,105.13,105.06,22.80342151]
["bitfinex","SOLUSD",1644551503445,35.78290345,105.12,105.06,37.08672151]
["bitfinex","SOLUSD",1644551503843,50.06880345,105.12,105.04,4.757]
["bitfinex","SOLUSD",1644551504044,4.80544665,105.11,105.03,24.4371]
["bitfinex","SOLUSD",1644551504243,4.80544665,105.11,105.01,70.373]
["bitfinex","SOLUSD",1644551504443,15.93544665,105.11,105.01,76.373]
["bitfinex","SOLUSD",1644551504843,44.92597432,105.1,105.02,38.87661594]
["bitfinex","SOLUSD",1644551505044,0.04744665,105.09,105.02,38.87661594]
["bitfinex","SOLUSD",1644551505245,0.04744665,105.09,105.01,22.7534]
["bitfinex","SOLUSD",1644551505445,4.759,105.08,104.99,76.6627]
["bitfinex","SOLUSD",1644551505645,0.04744665,105.07,104.99,29.0329]
["bitfinex","SOLUSD",1644551505846,0.04744665,105.07,104.99,4.758]
["bitfinex","SOLUSD",1644551506046,4.76,105.06,104.99,4.758]
["bitfinex","SOLUSD",1644551506247,45.46933918,105.05,104.99,49.77071332]
["bitfinex","SOLUSD",1644551506547,45.51678583,105.05,104.99,49.77071332]
["bitfinex","SOLUSD",1644551506747,45.51678583,105.05,104.99,4.758]
["bitfinex","SOLUSD",1644551507550,45.51678583,105.05,104.97,22.5423]
["bitfinex","SOLUSD",1644551507747,45.51678583,105.05,104.97,65.25159054]
["bitfinex","SOLUSD",1644551508848,45.51678583,105.05,104.98,14.2938]
["bitfinex","SOLUSD",1644551509051,59.81178583,105.05,104.97,70.01259054]
["bitfinex","SOLUSD",1644551509252,64.57178583,105.05,104.97,70.01259054]
["bitfinex","SOLUSD",1644551509452,64.57178583,105.05,104.97,27.3033]
["bitfinex","SOLUSD",1644551510349,64.57178583,105.05,104.97,62.08402899]
["bitfinex","SOLUSD",1644551510552,59.81178583,105.05,104.97,57.32302899]
["bitfinex","SOLUSD",1644551512153,11.13,105.04,104.96,4.761]
["bitfinex","SOLUSD",1644551512457,14.2989,105.03,104.96,4.761]
["bitfinex","SOLUSD",1644551513052,52.20410774,105.03,104.97,39.56345284]
["bitfinex","SOLUSD",1644551513453,14.2989,105.03,104.97,39.56345284]
["bitfinex","SOLUSD",1644551513654,25.47394665,105.04,104.97,39.56345284]
["bitfinex","SOLUSD",1644551513856,11.17744665,105.04,104.97,39.56345284]
["bitfinex","SOLUSD",1644551514054,24.59555623,105.07,104.98,4.761]
["bitfinex","SOLUSD",1644551514055,0.04744665,105.06,104.98,4.761]
["bitfinex","SOLUSD",1644551514455,43.85449172,105.06,104.98,4.761]
["bitfinex","SOLUSD",1644551514658,0.04744665,105.05,104.98,4.761]
["bitfinex","SOLUSD",1644551514857,14.2964,105.04,104.97,53.85895284]
["bitfinex","SOLUSD",1644551515156,34.58490013,105.03,104.97,53.85895284]
["bitfinex","SOLUSD",1644551515555,34.58490013,105.03,104.97,14.2955]
["bitfinex","SOLUSD",1644551516555,34.58490013,105.03,104.98,39.09566443]
["bitfinex","SOLUSD",1644551518458,34.58490013,105.03,104.97,14.2955]
["bitfinex","SOLUSD",1644551518860,34.58490013,105.03,104.96,14.2971]
["bitfinex","SOLUSD",1644551520487,34.58490013,105.03,104.95,23.1203]
["bitfinex","SOLUSD",1644551520685,48.88260013,105.03,104.95,37.4185]
["bitfinex","SOLUSD",1644551520887,48.88260013,105.03,104.94,29.1023]
["bitfinex","SOLUSD",1644551521085,15.891,105.02,104.94,35.1023]
["bitfinex","SOLUSD",1644551521686,38.35856038,105.01,104.94,73.57978407]
["bitfinex","SOLUSD",1644551522305,38.35856038,105.01,104.94,87.87938407]
["bitfinex","SOLUSD",1644551524890,38.35856038,105.01,104.94,38.6409]
["bitfinex","SOLUSD",1644551524891,52.65906038,105.01,104.94,38.6409]
["bitfinex","SOLUSD",1644551525089,52.65906038,105.01,104.92,24.2872]
["bitfinex","SOLUSD",1644551525293,4.761,105.0,104.89,27.4873]
["bitfinex","SOLUSD",1644551525488,40.5686,105.0,104.89,27.4873]
["bitfinex","SOLUSD",1644551525691,42.96389357,105.0,104.89,27.4873]
["bitfinex","SOLUSD",1644551525887,41.78684108,104.99,104.9,35.38518782]
["bitfinex","SOLUSD",1644551526089,15.89,104.98,104.9,35.38518782]
["bitfinex","SOLUSD",1644551526289,46.75522139,104.97,104.9,35.38518782]
["bitfinex","SOLUSD",1644551526489,61.06132139,104.97,104.9,49.69028782]
["bitfinex","SOLUSD",1644551526892,61.06132139,104.97,104.9,35.38518782]
["bitfinex","SOLUSD",1644551527893,14.3061,104.97,104.9,35.38518782]
["bitfinex","SOLUSD",1644551528093,14.3044,104.98,104.9,35.38518782]
["bitfinex","SOLUSD",1644551528294,14.3044,104.98,104.91,4.764]
["bitfinex","SOLUSD",1644551528493,14.3044,104.98,104.9,35.38518782]
["bitfinex","SOLUSD",1644551528895,35.43451809,104.97,104.9,35.38518782]
["bitfinex","SOLUSD",1644551529593,49.73991809,104.97,104.89,27.4883]
["bitfinex","SOLUSD",1644551529798,54.50491809,104.97,104.88,49.91017467]
["bitfinex","SOLUSD",1644551529993,49.73991809,104.97,104.88,49.91017467]
["bitfinex","SOLUSD",1644551530597,49.73991809,104.97,104.89,41.75529205]
["bitfinex","SOLUSD",1644551531695,49.73991809,104.97,104.89,56.06189205]
["bitfinex","SOLUSD",1644551532897,15.895,104.98,104.89,56.06189205]
["bitfinex","SOLUSD",1644551533098,14.3039,104.98,104.9,4.764]
["bitfinex","SOLUSD",1644551533302,14.3039,104.98,104.91,14.3033]
["bitfinex","SOLUSD",1644551533899,40.9900796,104.97,104.91,33.95113597]
["bitfinex","SOLUSD",1644551534098,57.69087317,104.97,104.88,48.083]
["bitfinex","SOLUSD",1644551534300,57.69087317,104.97,104.9,14.3052]
["bitfinex","SOLUSD",1644551535101,57.69087317,104.97,104.9,50.99465418]
["bitfinex","SOLUSD",1644551535502,57.69087317,104.97,104.9,36.68945418]
["bitfinex","SOLUSD",1644551535701,57.69087317,104.97,104.89,19.0707]
["bitfinex","SOLUSD",1644551536601,57.69087317,104.97,104.89,53.5093565]
["bitfinex","SOLUSD",1644551537320,57.69087317,104.97,104.89,48.7453565]
["bitfinex","SOLUSD",1644551539904,57.69087317,104.97,104.88,4.765]
["bitfinex","SOLUSD",1644551539905,13.52529357,104.96,104.88,4.765]
["bitfinex","SOLUSD",1644551540105,14.3103,104.93,104.85,4.789]
["bitfinex","SOLUSD",1644551540305,14.3103,104.93,104.85,0.024]
["bitfinex","SOLUSD",1644551540908,2.39529357,104.95,104.86,14.311]
["bitfinex","SOLUSD",1644551541110,14.307,104.95,104.87,23.7772]
["bitfinex","SOLUSD",1644551541310,27.31869357,104.97,104.87,24.0272]
["bitfinex","SOLUSD",1644551541512,24.9234,104.97,104.87,23.7772]
["bitfinex","SOLUSD",1644551541907,63.4013058,104.97,104.88,14.02996681]
["bitfinex","SOLUSD",1644551542710,14.3055,104.96,104.89,14.3067]
["bitfinex","SOLUSD",1644551543007,14.3055,104.96,104.9,39.13421219]
["bitfinex","SOLUSD",1644551543309,42.08391281,104.95,104.9,39.13421219]
["bitfinex","SOLUSD",1644551543507,44.47920638,104.95,104.9,39.13421219]
["bitfinex","SOLUSD",1644551543712,44.47920638,104.95,104.87,23.7772]
["bitfinex","SOLUSD",1644551543909,44.47920638,104.95,104.88,14.3077]
["bitfinex","SOLUSD",1644551543910,58.78720638,104.95,104.88,14.3077]
["bitfinex","SOLUSD",1644551544111,58.78720638,104.95,104.87,23.7772]
["bitfinex","SOLUSD",1644551544310,69.91720638,104.95,104.87,23.7772]
["bitfinex","SOLUSD",1644551544511,7.15129357,104.94,104.87,23.7772]
["bitfinex","SOLUSD",1644551544827,7.15129357,104.94,104.88,42.80894516]
["bitfinex","SOLUSD",1644551545414,14.311,104.92,104.88,42.80894516]
["bitfinex","SOLUSD",1644551545615,14.311,104.92,104.87,23.7772]
["bitfinex","SOLUSD",1644551546937,43.94260093,104.91,104.87,23.7772]
["bitfinex","SOLUSD",1644551547134,58.25520093,104.91,104.85,0.024]
["bitfinex","SOLUSD",1644551547437,2.39529357,104.9,104.85,0.024]
["bitfinex","SOLUSD",1644551547634,2.39529357,104.9,104.83,0.024]
["bitfinex","SOLUSD",1644551548038,2.39529357,104.9,104.83,40.99516546]
["bitfinex","SOLUSD",1644551548236,2.39529357,104.9,104.84,0.024]
["bitfinex","SOLUSD",1644551548537,14.3151,104.89,104.84,0.024]
["bitfinex","SOLUSD",1644551548839,14.3151,104.89,104.83,55.30986546]
["bitfinex","SOLUSD",1644551549236,43.94260093,104.91,104.83,55.30986546]
["bitfinex","SOLUSD",1644551549437,43.94260093,104.91,104.84,0.024]
["bitfinex","SOLUSD",1644551549637,14.3136,104.9,104.84,14.3379]
["bitfinex","SOLUSD",1644551549837,14.3136,104.9,104.85,20.45596256]
["bitfinex","SOLUSD",1644551550837,14.3136,104.9,104.85,0.024]
["bitfinex","SOLUSD",1644551551039,19.0656,104.9,104.85,0.024]
["bitfinex","SOLUSD",1644551551237,21.46089357,104.9,104.83,14.3391]
["bitfinex","SOLUSD",1644551551440,21.46089357,104.9,104.84,0.024]
["bitfinex","SOLUSD",1644551551738,21.46089357,104.9,104.83,47.28133774]
["bitfinex","SOLUSD",1644551551940,21.46089357,104.9,104.84,0.024]
["bitfinex","SOLUSD",1644551552140,16.70889357,104.9,104.84,0.024]
["bitfinex","SOLUSD",1644551553542,39.85970512,104.89,104.84,0.024]
["bitfinex","SOLUSD",1644551553743,14.3162,104.88,104.83,47.28133774]
["bitfinex","SOLUSD",1644551558445,14.3162,104.88,104.83,61.59703774]
["bitfinex","SOLUSD",1644551559047,14.3152,104.89,104.83,61.59703774]
["bitfinex","SOLUSD",1644551559246,14.3152,104.89,104.84,0.024]
["bitfinex","SOLUSD",1644551559446,14.3152,104.89,104.83,52.04933774]
["bitfinex","SOLUSD",1644551560150,14.3152,104.89,104.84,14.3139]
["bitfinex","SOLUSD",1644551560347,14.3152,104.89,104.84,14.3379]
["bitfinex","SOLUSD",1644551561248,44.73157873,104.88,104.84,14.3379]
["bitfinex","SOLUSD",1644551561448,44.73157873,104.88,104.84,14.3139]
["bitfinex","SOLUSD",1644551562248,14.3152,104.89,104.84,14.3139]
["bitfinex","SOLUSD",1644551562448,14.3152,104.89,104.84,14.3379]
["bitfinex","SOLUSD",1644551563650,14.3152,104.89,104.85,14.14579028]
["bitfinex","SOLUSD",1644551564352,14.3137,104.9,104.85,14.14579028]
["bitfinex","SOLUSD",1644551564554,14.3137,104.9,104.85,14.16979028]
["bitfinex","SOLUSD",1644551567056,18.28529357,104.93,104.85,28.48239028]
["bitfinex","SOLUSD",1644551567259,4.76,104.94,104.85,28.45839028]
["bitfinex","SOLUSD",1644551567457,27.5433,104.96,104.86,1.85265426]
["bitfinex","SOLUSD",1644551567658,22.7833,104.96,104.86,26.02385426]
["bitfinex","SOLUSD",1644551567859,7.45682274,104.98,104.87,1.82865426]
["bitfinex","SOLUSD",1644551568057,48.66808613,104.97,104.88,42.13721984]
["bitfinex","SOLUSD",1644551568459,34.29166021,104.95,104.88,56.44591984]
["bitfinex","SOLUSD",1644551568858,36.68695378,104.95,104.88,56.44591984]
["bitfinex","SOLUSD",1644551569058,4.76,104.94,104.88,14.3087]
["bitfinex","SOLUSD",1644551569259,36.68695378,104.95,104.86,24.1952]
["bitfinex","SOLUSD",1644551569464,2.39529357,104.94,104.87,0.024]
["bitfinex","SOLUSD",1644551569961,42.00156924,104.93,104.87,41.382247]
["bitfinex","SOLUSD",1644551570162,61.07356924,104.93,104.87,55.692247]
["bitfinex","SOLUSD",1644551570664,19.072,104.93,104.87,55.692247]
["bitfinex","SOLUSD",1644551571164,14.311,104.93,104.87,55.692247]
["bitfinex","SOLUSD",1644551571865,51.21690358,104.94,104.87,55.692247]
["bitfinex","SOLUSD",1644551572392,48.82161001,104.94,104.87,55.692247]
["bitfinex","SOLUSD",1644551578694,38.77971392,104.92,104.87,55.692247]
["bitfinex","SOLUSD",1644551579294,2.39529357,104.93,104.87,55.692247]
["bitfinex","SOLUSD",1644551580395,45.64436055,104.93,104.87,55.692247]
["bitfinex","SOLUSD",1644551580799,14.3112,104.92,104.87,55.692247]
["bitfinex","SOLUSD",1644551580999,14.3112,104.92,104.87,14.334]
["bitfinex","SOLUSD",1644551581799,14.3112,104.92,104.87,0.024]
["bitfinex","SOLUSD",1644551581996,14.3112,104.92,104.86,43.2491]
["bitfinex","SOLUSD",1644551581997,46.34469778,104.91,104.86,43.2491]
["bitfinex","SOLUSD",1644551582198,14.3127,104.91,104.86,52.56799514]
["bitfinex","SOLUSD",1644551582400,2.39529357,104.92,104.86,52.56799514]
["bitfinex","SOLUSD",1644551582599,87.3684,104.94,104.86,52.56799514]
["bitfinex","SOLUSD",1644551582806,87.3684,104.94,104.87,0.024]
["bitfinex","SOLUSD",1644551583000,82.6084,104.94,104.87,0.024]
["bitfinex","SOLUSD",1644551583201,37.53772662,104.93,104.87,0.024]
["bitfinex","SOLUSD",1644551583409,14.3117,104.92,104.87,0.024]
["bitfinex","SOLUSD",1644551583599,14.3117,104.92,104.86,66.87899514]
["bitfinex","SOLUSD",1644551583801,14.3117,104.92,104.86,62.11299514]
["bitfinex","SOLUSD",1644551584101,37.52656604,104.91,104.86,62.13699514]
["bitfinex","SOLUSD",1644551585304,14.3117,104.92,104.86,62.13699514]
["bitfinex","SOLUSD",1644551586304,45.17498185,104.91,104.86,62.13699514]
["bitfinex","SOLUSD",1644551587506,18.06128327,104.92,104.86,62.13699514]
["bitfinex","SOLUSD",1644551587705,16.70699357,104.92,104.86,62.13699514]
["bitfinex","SOLUSD",1644551587910,18.06128327,104.92,104.86,62.13699514]
["bitfinex","SOLUSD",1644551588304,16.70699357,104.92,104.86,62.13699514]
["bitfinex","SOLUSD",1644551588504,53.00040683,104.92,104.86,62.13699514]
["bitfinex","SOLUSD",1644551589304,38.68870683,104.92,104.86,62.13699514]
["bitfinex","SOLUSD",1644551590508,38.0788,104.94,104.86,62.13699514]
["bitfinex","SOLUSD",1644551590705,1.3548326,104.94,104.87,4.79]
["bitfinex","SOLUSD",1644551590905,1.3548326,104.95,104.89,14.305]
["bitfinex","SOLUSD",1644551591105,1.3548326,104.95,104.9,4.765]
["bitfinex","SOLUSD",1644551591306,1.3548326,104.97,104.9,11.015]
["bitfinex","SOLUSD",1644551591511,48.43107302,104.98,104.91,37.77233288]
["bitfinex","SOLUSD",1644551591705,39.85249029,104.96,104.9,53.6747]
["bitfinex","SOLUSD",1644551591906,39.85249029,104.96,104.89,4.764]
["bitfinex","SOLUSD",1644551592107,1.3548326,104.95,104.89,28.3225]
["bitfinex","SOLUSD",1644551592710,37.21318957,104.94,104.89,67.06891029]
["bitfinex","SOLUSD",1644551592907,37.21318957,104.94,104.89,37.8658]
["bitfinex","SOLUSD",1644551593115,39.60848314,104.94,104.88,23.296]
["bitfinex","SOLUSD",1644551593313,6.1158326,104.93,104.87,0.024]
["bitfinex","SOLUSD",1644551593508,1.3548326,104.92,104.83,4.789]
["bitfinex","SOLUSD",1644551593713,3.75012617,104.92,104.84,24.6127]
["bitfinex","SOLUSD",1644551593910,51.97086747,104.92,104.85,47.8998547]
["bitfinex","SOLUSD",1644551594110,51.97086747,104.92,104.85,62.2123547]
["bitfinex","SOLUSD",1644551596616,51.97086747,104.92,104.85,14.3365]
["bitfinex","SOLUSD",1644551596817,3.75012617,104.91,104.85,0.024]
["bitfinex","SOLUSD",1644551597018,8.51112617,104.91,104.85,0.024]
["bitfinex","SOLUSD",1644551597717,8.51112617,104.91,104.85,41.71835458]
["bitfinex","SOLUSD",1644551598119,3.75012617,104.91,104.85,41.71835458]
["bitfinex","SOLUSD",1644551598421,37.16976965,104.9,104.85,41.71835458]
["bitfinex","SOLUSD",1644551598620,37.16976965,104.9,104.85,0.024]
["bitfinex","SOLUSD",1644551599720,56.24506965,104.9,104.85,0.024]
["bitfinex","SOLUSD",1644551601622,58.64036322,104.9,104.85,0.024]
["bitfinex","SOLUSD",1644551601826,59.99519582,104.9,104.85,0.024]
["bitfinex","SOLUSD",1644551602526,59.99519582,104.9,104.84,67.52517242]
["bitfinex","SOLUSD",1644551603827,55.23519582,104.9,104.84,67.52517242]
["bitfinex","SOLUSD",1644551604222,18.06542617,104.9,104.84,67.52517242]
["bitfinex","SOLUSD",1644551604422,1.3548326,104.91,104.84,67.54917242]
["bitfinex","SOLUSD",1644551604623,1.3548326,104.92,104.84,67.52517242]
["bitfinex","SOLUSD",1644551604829,1.3548326,104.92,104.85,0.024]
["bitfinex","SOLUSD",1644551605321,35.7563545,104.91,104.85,14.3362]
["bitfinex","SOLUSD",1644551607329,35.7563545,104.91,104.85,0.024]
["bitfinex","SOLUSD",1644551607527,37.1111871,104.91,104.85,0.024]
["bitfinex","SOLUSD",1644551608031,35.7563545,104.91,104.85,0.024]
["bitfinex","SOLUSD",1644551608731,25.0680326,104.92,104.85,0.024]
["bitfinex","SOLUSD",1644551608928,1.3548326,104.92,104.85,19.1034]
["bitfinex","SOLUSD",1644551609131,1.3548326,104.93,104.85,14.3364]
["bitfinex","SOLUSD",1644551609331,1.3548326,104.93,104.86,0.024]
["bitfinex","SOLUSD",1644551609729,37.08529515,104.92,104.86,44.31227955]
["bitfinex","SOLUSD",1644551609930,37.08529515,104.92,104.87,0.024]
["bitfinex","SOLUSD",1644551610130,37.08529515,104.92,104.86,44.28827955]
["bitfinex","SOLUSD",1644551610731,37.08529515,104.92,104.87,14.3097]
["bitfinex","SOLUSD",1644551611131,37.08529515,104.92,104.87,14.3337]
["bitfinex","SOLUSD",1644551611933,1.3548326,104.93,104.87,14.3337]
["bitfinex","SOLUSD",1644551612733,20.4230326,104.94,104.87,14.3337]
["bitfinex","SOLUSD",1644551612933,51.40279951,104.94,104.88,41.91704847]
["bitfinex","SOLUSD",1644551613136,53.79809308,104.94,104.88,41.91704847]
["bitfinex","SOLUSD",1644551613748,18.06032617,104.94,104.88,41.91704847]
["bitfinex","SOLUSD",1644551614649,18.06032617,104.94,104.87,14.3337]
["bitfinex","SOLUSD",1644551615650,35.24230494,104.93,104.87,49.68145682]
["bitfinex","SOLUSD",1644551616551,18.06032617,104.94,104.87,49.68145682]
["bitfinex","SOLUSD",1644551617352,1.3548326,104.94,104.87,49.68145682]
["bitfinex","SOLUSD",1644551617553,47.45697476,104.94,104.87,49.68145682]
["bitfinex","SOLUSD",1644551618655,1.3548326,104.94,104.87,49.68145682]
["bitfinex","SOLUSD",1644551618954,1.3548326,104.95,104.87,54.44745682]
["bitfinex","SOLUSD",1644551619855,1.3548326,104.94,104.87,54.44745682]
["bitfinex","SOLUSD",1644551620055,1.3548326,104.94,104.87,49.68145682]
["bitfinex","SOLUSD",1644551620456,1.3548326,104.95,104.87,49.68145682]
["bitfinex","SOLUSD",1644551620655,1.3548326,104.94,104.87,49.68145682]
["bitfinex","SOLUSD",1644551622658,1.3548326,104.95,104.87,51.51597081]
["bitfinex","SOLUSD",1644551622859,1.3548326,104.95,104.9,14.3055]
["bitfinex","SOLUSD",1644551623057,1.3548326,104.96,104.9,14.3055]
["bitfinex","SOLUSD",1644551623657,1.3548326,104.96,104.91,26.0553712]
["bitfinex","SOLUSD",1644551624458,3.75012617,104.96,104.88,52.1926]
["bitfinex","SOLUSD",1644551624657,1.3548326,104.95,104.88,47.4286]
["bitfinex","SOLUSD",1644551624863,6.1148326,104.95,104.88,47.4286]
["bitfinex","SOLUSD",1644551625059,8.51012617,104.95,104.88,47.4286]
["bitfinex","SOLUSD",1644551625559,8.51012617,104.95,104.89,40.79628605]
["bitfinex","SOLUSD",1644551625758,3.75012617,104.95,104.89,40.79628605]
["bitfinex","SOLUSD",1644551626460,6.1148326,104.94,104.88,52.1936]
["bitfinex","SOLUSD",1644551626660,6.1148326,104.94,104.88,66.5021]
["bitfinex","SOLUSD",1644551626858,8.51012617,104.94,104.88,66.5021]
["bitfinex","SOLUSD",1644551627059,8.51012617,104.94,104.88,61.7371]
["bitfinex","SOLUSD",1644551627259,8.51012617,104.94,104.89,48.68770595]
["bitfinex","SOLUSD",1644551627463,3.75012617,104.94,104.89,48.68770595]
["bitfinex","SOLUSD",1644551627861,1.3548326,104.95,104.89,62.99490595]
["bitfinex","SOLUSD",1644551628262,1.3548326,104.94,104.89,62.99490595]
["bitfinex","SOLUSD",1644551628564,2.39529357,104.96,104.89,62.99490595]
["bitfinex","SOLUSD",1644551628861,2.69682274,104.97,104.89,63.24490595]
["bitfinex","SOLUSD",1644551629060,4.04827596,105.0,104.89,65.07939882]
["bitfinex","SOLUSD",1644551629061,2.69682274,105.0,104.89,65.07939882]
["bitfinex","SOLUSD",1644551629263,2.69682274,105.01,104.9,39.6958]
["bitfinex","SOLUSD",1644551629464,5.40201079,105.01,104.93,14.3004]
["bitfinex","SOLUSD",1644551629663,39.978031,105.0,104.9,28.5658]
["bitfinex","SOLUSD",1644551629863,14.3061,104.97,104.9,23.8018]
["bitfinex","SOLUSD",1644551630361,2.39529357,104.97,104.9,23.8018]
["bitfinex","SOLUSD",1644551630761,40.21910873,104.96,104.91,55.42559023]
["bitfinex","SOLUSD",1644551630962,40.21910873,104.96,104.91,14.3043]
["bitfinex","SOLUSD",1644551631165,40.21910873,104.96,104.88,28.9395]
["bitfinex","SOLUSD",1644551631362,2.39529357,104.95,104.88,24.1765]
["bitfinex","SOLUSD",1644551631562,7.12829357,104.95,104.88,24.1765]
["bitfinex","SOLUSD",1644551631961,7.12829357,104.95,104.89,44.24492945]
["bitfinex","SOLUSD",1644551633165,2.39529357,104.95,104.89,44.24492945]
["bitfinex","SOLUSD",1644551634068,21.46909357,104.95,104.88,14.3072]
["bitfinex","SOLUSD",1644551634265,21.46909357,104.95,104.87,24.6682]
["bitfinex","SOLUSD",1644551634465,21.46909357,104.95,104.86,0.024]
["bitfinex","SOLUSD",1644551634466,2.39529357,104.94,104.86,0.024]
["bitfinex","SOLUSD",1644551635866,16.70649357,104.94,104.86,14.3349]
["bitfinex","SOLUSD",1644551636066,16.70649357,104.94,104.87,0.024]
["bitfinex","SOLUSD",1644551636266,7.15529357,104.93,104.86,0.024]
["bitfinex","SOLUSD",1644551636470,35.79666951,104.92,104.86,0.024]
["bitfinex","SOLUSD",1644551636672,2.39529357,104.92,104.85,36.47728348]
["bitfinex","SOLUSD",1644551636871,2.39529357,104.92,104.85,36.50128348]
["bitfinex","SOLUSD",1644551637674,4.76,104.93,104.85,36.50128348]
["bitfinex","SOLUSD",1644551637873,58.42648382,104.94,104.86,0.024]
["bitfinex","SOLUSD",1644551638471,14.3121,104.93,104.86,0.024]
["bitfinex","SOLUSD",1644551639773,19.0721,104.93,104.86,0.024]
["bitfinex","SOLUSD",1644551640572,21.46739357,104.93,104.84,0.024]
["bitfinex","SOLUSD",1644551640772,11.13,104.92,104.85,0.024]
["bitfinex","SOLUSD",1644551640972,19.0822,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644551641173,14.3152,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644551641377,41.92575114,104.9,104.83,0.024]
["bitfinex","SOLUSD",1644551641577,46.68575114,104.9,104.83,0.024]
["bitfinex","SOLUSD",1644551642174,61.00275114,104.9,104.83,0.024]
["bitfinex","SOLUSD",1644551642383,13.82682274,104.93,104.83,1.86450674]
["bitfinex","SOLUSD",1644551642575,13.82682274,104.93,104.84,0.024]
["bitfinex","SOLUSD",1644551642776,11.13,104.93,104.84,0.024]
["bitfinex","SOLUSD",1644551642980,13.52529357,104.93,104.84,0.024]
["bitfinex","SOLUSD",1644551643275,52.65109626,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644551643477,52.65109626,104.91,104.85,0.024]
["bitfinex","SOLUSD",1644551643675,55.04638983,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644551643875,4.732,104.9,104.83,0.024]
["bitfinex","SOLUSD",1644551644075,40.73038983,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644551644477,16.71199357,104.9,104.83,0.024]
["bitfinex","SOLUSD",1644551644676,21.47199357,104.9,104.83,0.024]
["bitfinex","SOLUSD",1644551645878,38.33509626,104.91,104.83,4.792]
["bitfinex","SOLUSD",1644551646078,2.39529357,104.93,104.83,4.792]
["bitfinex","SOLUSD",1644551646280,7.16229357,104.93,104.84,24.2131]
["bitfinex","SOLUSD",1644551646479,7.16229357,104.93,104.84,24.1891]
["bitfinex","SOLUSD",1644551646680,7.16229357,104.93,104.85,0.024]
["bitfinex","SOLUSD",1644551646882,32.60509357,104.93,104.85,0.024]
["bitfinex","SOLUSD",1644551647080,42.42093982,104.92,104.85,0.024]
["bitfinex","SOLUSD",1644551647580,44.81623339,104.92,104.85,0.024]
["bitfinex","SOLUSD",1644551647783,14.3163,104.91,104.85,0.024]
["bitfinex","SOLUSD",1644551647983,19.0763,104.91,104.85,0.024]
["bitfinex","SOLUSD",1644551648181,21.47159357,104.91,104.85,0.024]
["bitfinex","SOLUSD",1644551648981,19.0763,104.91,104.85,0.024]
["bitfinex","SOLUSD",1644551649183,14.3163,104.91,104.85,0.024]
["bitfinex","SOLUSD",1644551649383,16.71159357,104.91,104.83,4.791]
["bitfinex","SOLUSD",1644551649582,21.45659357,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644551649782,32.58659357,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644551652886,27.84159357,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644551659492,123.43159357,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644551659693,128.19159357,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644551662919,123.43159357,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644551664320,27.84159357,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644551664523,16.71159357,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644551664722,14.3163,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644551665723,14.3163,104.91,104.83,14.3392]
["bitfinex","SOLUSD",1644551667829,14.3163,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644551668430,21.47159357,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644551668632,24.16841631,104.91,104.83,0.024]
["bitfinex","SOLUSD",1644551670433,19.40841631,104.91,104.83,4.791]
["bitfinex","SOLUSD",1644551671137,19.40841631,104.91,104.83,19.1067]
["bitfinex","SOLUSD",1644551673433,14.3163,104.91,104.83,19.1067]
["bitfinex","SOLUSD",1644551673634,84.14186256,104.92,104.83,19.1067]
["bitfinex","SOLUSD",1644551673837,84.14186256,104.92,104.84,23.5153]
["bitfinex","SOLUSD",1644551674036,84.14186256,104.92,104.85,28.47890899]
["bitfinex","SOLUSD",1644551674434,81.44503982,104.92,104.85,28.47890899]
["bitfinex","SOLUSD",1644551675437,14.3125,104.92,104.85,28.47890899]
["bitfinex","SOLUSD",1644551676437,57.49026437,104.92,104.85,28.47890899]
["bitfinex","SOLUSD",1644551676634,57.49026437,104.92,104.85,33.24590899]
["bitfinex","SOLUSD",1644551679135,57.49026437,104.92,104.85,28.47890899]
["bitfinex","SOLUSD",1644551681342,62.25026437,104.92,104.85,28.47890899]
["bitfinex","SOLUSD",1644551682243,19.0725,104.92,104.85,28.47890899]
["bitfinex","SOLUSD",1644551682443,14.3125,104.92,104.85,28.47890899]
["bitfinex","SOLUSD",1644551683446,50.86343617,104.92,104.85,28.47890899]
["bitfinex","SOLUSD",1644551684450,14.3125,104.92,104.85,28.47890899]
["bitfinex","SOLUSD",1644551686248,65.7477327,104.93,104.85,28.47890899]
["bitfinex","SOLUSD",1644551686549,65.7477327,104.93,104.85,28.50290899]
["bitfinex","SOLUSD",1644551686848,68.14302627,104.93,104.85,28.50290899]
["bitfinex","SOLUSD",1644551687050,21.46509357,104.93,104.85,28.50290899]
["bitfinex","SOLUSD",1644551687247,7.15429357,104.93,104.85,28.50290899]
["bitfinex","SOLUSD",1644551687449,2.74426939,104.95,104.86,4.766]
["bitfinex","SOLUSD",1644551687648,0.04744665,104.95,104.88,14.3079]
["bitfinex","SOLUSD",1644551687849,5.45506552,104.96,104.88,19.0729]
["bitfinex","SOLUSD",1644551688048,0.04744665,104.96,104.89,44.21099104]
["bitfinex","SOLUSD",1644551688249,2.39529357,104.96,104.89,66.93339104]
["bitfinex","SOLUSD",1644551688971,2.39529357,104.96,104.89,81.24069104]
["bitfinex","SOLUSD",1644551689572,4.761,104.95,104.89,22.7224]
["bitfinex","SOLUSD",1644551689771,7.45782274,104.95,104.88,4.765]
["bitfinex","SOLUSD",1644551689971,2.39529357,104.94,104.88,4.765]
["bitfinex","SOLUSD",1644551690171,2.39529357,104.94,104.84,0.024]
["bitfinex","SOLUSD",1644551690172,4.761,104.93,104.84,24.5398]
["bitfinex","SOLUSD",1644551690371,4.761,104.93,104.84,24.5158]
["bitfinex","SOLUSD",1644551690372,18.58782274,104.93,104.84,24.5158]
["bitfinex","SOLUSD",1644551690672,49.52293343,104.92,104.85,0.024]
["bitfinex","SOLUSD",1644551690873,4.761,104.91,104.85,0.024]
["bitfinex","SOLUSD",1644551691173,2.39529357,104.91,104.85,0.024]
["bitfinex","SOLUSD",1644551691371,16.71089357,104.9,104.85,0.024]
["bitfinex","SOLUSD",1644551691571,16.71089357,104.9,104.84,72.75918346]
["bitfinex","SOLUSD",1644551692375,2.39529357,104.89,104.83,0.024]
["bitfinex","SOLUSD",1644551692573,14.3181,104.88,104.82,24.6438]
["bitfinex","SOLUSD",1644551692974,16.71339357,104.88,104.82,24.6438]
["bitfinex","SOLUSD",1644551693275,58.54864069,104.88,104.83,48.66331702]
["bitfinex","SOLUSD",1644551693475,16.71339357,104.88,104.83,48.66331702]
["bitfinex","SOLUSD",1644551693675,14.3181,104.88,104.83,48.66331702]
["bitfinex","SOLUSD",1644551695475,14.3181,104.88,104.82,24.6438]
["bitfinex","SOLUSD",1644551696777,112.30339357,104.88,104.81,0.024]
["bitfinex","SOLUSD",1644551696979,15.891,104.87,104.79,23.2746]
["bitfinex","SOLUSD",1644551697180,14.3233,104.85,104.79,23.2746]
["bitfinex","SOLUSD",1644551697480,36.67070768,104.84,104.79,23.2506]
["bitfinex","SOLUSD",1644551697879,2.39529357,104.85,104.79,23.2506]
["bitfinex","SOLUSD",1644551698778,38.1754,104.86,104.79,37.5708]
["bitfinex","SOLUSD",1644551698978,38.1754,104.86,104.79,37.5948]
["bitfinex","SOLUSD",1644551699579,38.1754,104.86,104.8,9.41193193]
["bitfinex","SOLUSD",1644551702380,23.8535,104.86,104.8,9.41193193]
["bitfinex","SOLUSD",1644551702981,15.894,104.89,104.8,23.73073193]
["bitfinex","SOLUSD",1644551703181,2.39529357,104.9,104.8,23.73073193]
["bitfinex","SOLUSD",1644551703182,31.88699357,104.9,104.81,23.7253]
["bitfinex","SOLUSD",1644551703382,14.3182,104.88,104.81,23.7013]
["bitfinex","SOLUSD",1644551703584,14.3182,104.88,104.82,9.43593193]
["bitfinex","SOLUSD",1644551703982,37.57915839,104.87,104.82,9.43593193]
["bitfinex","SOLUSD",1644551704484,51.89855839,104.87,104.82,9.43593193]
["bitfinex","SOLUSD",1644551704883,37.57915839,104.87,104.82,26.89216008]
["bitfinex","SOLUSD",1644551705483,37.57915839,104.87,104.82,9.43593193]
["bitfinex","SOLUSD",1644551705884,14.3192,104.88,104.82,9.43593193]
["bitfinex","SOLUSD",1644551706785,39.20378378,104.87,104.82,9.43593193]
["bitfinex","SOLUSD",1644551707084,53.52308378,104.87,104.82,9.43593193]
["bitfinex","SOLUSD",1644551707385,14.3193,104.87,104.82,9.43593193]
["bitfinex","SOLUSD",1644551708387,50.98931877,104.87,104.82,9.43593193]
["bitfinex","SOLUSD",1644551709486,14.3193,104.87,104.82,9.43593193]
["bitfinex","SOLUSD",1644551709690,16.71339357,104.88,104.82,9.43593193]
["bitfinex","SOLUSD",1644551709886,24.7317,104.9,104.82,9.43593193]
["bitfinex","SOLUSD",1644551710090,24.7317,104.9,104.83,22.9305]
["bitfinex","SOLUSD",1644551710387,24.7317,104.9,104.83,22.9545]
["bitfinex","SOLUSD",1644551710589,67.7917251,104.9,104.85,14.85065169]
["bitfinex","SOLUSD",1644551710887,70.18701867,104.9,104.84,9.43593193]
["bitfinex","SOLUSD",1644551711087,70.18701867,104.9,104.84,9.41193193]
["bitfinex","SOLUSD",1644551711887,84.50251867,104.9,104.84,9.41193193]
["bitfinex","SOLUSD",1644551712989,89.26251867,104.9,104.84,9.41193193]
["bitfinex","SOLUSD",1644551713190,195.98251867,104.9,104.84,9.41193193]
["bitfinex","SOLUSD",1644551713388,204.74251867,104.9,104.84,9.41193193]
["bitfinex","SOLUSD",1644551713689,207.43934141,104.9,104.84,9.41193193]
["bitfinex","SOLUSD",1644551714087,207.43934141,104.9,104.81,0.024]
["bitfinex","SOLUSD",1644551714488,216.36294559,104.9,104.81,0.024]
["bitfinex","SOLUSD",1644551714788,14.3227,104.87,104.81,0.024]
["bitfinex","SOLUSD",1644551714990,4.756,104.86,104.8,9.43593193]
["bitfinex","SOLUSD",1644551715191,45.54479771,104.85,104.8,9.43593193]
["bitfinex","SOLUSD",1644551715394,47.94009128,104.85,104.8,9.41193193]
["bitfinex","SOLUSD",1644551715791,7.15029357,104.84,104.8,9.41193193]
["bitfinex","SOLUSD",1644551715991,14.3262,104.83,104.8,9.41193193]
["bitfinex","SOLUSD",1644551716192,16.72149357,104.83,104.8,9.41193193]
["bitfinex","SOLUSD",1644551717594,16.72149357,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644551718396,14.329,104.81,104.77,0.024]
["bitfinex","SOLUSD",1644551718596,14.329,104.81,104.78,9.41193193]
["bitfinex","SOLUSD",1644551718796,42.99388222,104.8,104.78,9.41193193]
["bitfinex","SOLUSD",1644551719195,40.59858865,104.8,104.78,9.41193193]
["bitfinex","SOLUSD",1644551719396,14.3299,104.79,104.78,9.41193193]
["bitfinex","SOLUSD",1644551720997,14.3299,104.79,104.76,9.41193193]
["bitfinex","SOLUSD",1644551725027,14.3299,104.79,104.75,9.41193193]
["bitfinex","SOLUSD",1644551731336,14.3282,104.81,104.75,14.18393193]
["bitfinex","SOLUSD",1644551731538,11.13,104.83,104.75,14.18393193]
["bitfinex","SOLUSD",1644551731737,23.042,104.85,104.76,6.62375149]
["bitfinex","SOLUSD",1644551731935,47.3962,104.85,104.77,22.6901]
["bitfinex","SOLUSD",1644551732135,52.1542,104.85,104.77,32.10203193]
["bitfinex","SOLUSD",1644551732335,42.10139848,104.84,104.77,9.41193193]
["bitfinex","SOLUSD",1644551732536,19.0827,104.83,104.77,9.41193193]
["bitfinex","SOLUSD",1644551732937,21.47799357,104.83,104.77,9.41193193]
["bitfinex","SOLUSD",1644551733738,32.60799357,104.83,104.77,9.41193193]
["bitfinex","SOLUSD",1644551737541,42.11129357,104.83,104.77,9.41193193]
["bitfinex","SOLUSD",1644551737742,27.84999357,104.83,104.77,9.41193193]
["bitfinex","SOLUSD",1644551738746,32.61099357,104.83,104.77,9.41193193]
["bitfinex","SOLUSD",1644551742747,35.30781631,104.83,104.77,9.41193193]
["bitfinex","SOLUSD",1644551745553,30.54681631,104.83,104.77,9.41193193]
["bitfinex","SOLUSD",1644551746957,40.51709251,104.83,104.77,9.41193193]
["bitfinex","SOLUSD",1644551748658,1.35798397,104.8,104.77,9.41193193]
["bitfinex","SOLUSD",1644551748858,14.3294,104.79,104.77,9.41193193]
["bitfinex","SOLUSD",1644551749058,14.3294,104.79,104.78,3.95549857]
["bitfinex","SOLUSD",1644551749263,14.3294,104.79,104.77,9.41193193]
["bitfinex","SOLUSD",1644551750165,14.3294,104.79,104.77,13.36751864]
["bitfinex","SOLUSD",1644551752165,1.35798397,104.8,104.78,3.95549857]
["bitfinex","SOLUSD",1644551752166,15.68618397,104.8,104.78,3.95549857]
["bitfinex","SOLUSD",1644551752366,42.84019357,104.83,104.78,3.95549857]
["bitfinex","SOLUSD",1644551752367,1.35798397,104.81,104.78,3.95549857]
["bitfinex","SOLUSD",1644551753164,1.35798397,104.81,104.79,9.41193193]
["bitfinex","SOLUSD",1644551753764,15.68368397,104.82,104.79,9.41193193]
["bitfinex","SOLUSD",1644551755567,15.68368397,104.82,104.78,9.41193193]
["bitfinex","SOLUSD",1644551758672,1.35798397,104.82,104.78,9.41193193]
["bitfinex","SOLUSD",1644551759274,1.35798397,104.83,104.78,9.41193193]
["bitfinex","SOLUSD",1644551759473,1.35798397,104.83,104.78,9.43593193]
["bitfinex","SOLUSD",1644551759676,1.35798397,104.83,104.78,9.41193193]
["bitfinex","SOLUSD",1644551759875,9.85111631,104.87,104.78,23.73463193]
["bitfinex","SOLUSD",1644551760074,41.25047596,104.9,104.79,24.2747]
["bitfinex","SOLUSD",1644551760075,2.69682274,104.88,104.79,24.2747]
["bitfinex","SOLUSD",1644551760277,2.69682274,104.88,104.79,24.2987]
["bitfinex","SOLUSD",1644551760775,2.69682274,104.88,104.8,21.71909164]
["bitfinex","SOLUSD",1644551760975,5.40897114,104.88,104.81,23.1312]
["bitfinex","SOLUSD",1644551761174,5.40897114,104.88,104.81,23.1552]
["bitfinex","SOLUSD",1644551761776,19.72697114,104.88,104.81,37.4732]
["bitfinex","SOLUSD",1644551761977,17.01482274,104.88,104.81,37.4732]
["bitfinex","SOLUSD",1644551763079,14.318,104.88,104.81,37.4732]
["bitfinex","SOLUSD",1644551764301,14.318,104.88,104.82,9.41193193]
["bitfinex","SOLUSD",1644551766500,4.759,104.87,104.82,9.41193193]
["bitfinex","SOLUSD",1644551766697,14.3216,104.86,104.82,9.41193193]
["bitfinex","SOLUSD",1644551766897,16.71689357,104.86,104.82,9.41193193]
["bitfinex","SOLUSD",1644551768000,40.50323036,104.85,104.82,9.41193193]
["bitfinex","SOLUSD",1644551770701,16.71689357,104.86,104.82,9.41193193]
["bitfinex","SOLUSD",1644551770900,14.3194,104.87,104.82,9.41193193]
["bitfinex","SOLUSD",1644551771105,4.759,104.89,104.82,9.41193193]
["bitfinex","SOLUSD",1644551771306,2.69682274,104.9,104.82,9.41193193]
["bitfinex","SOLUSD",1644551771512,7.50534767,104.91,104.83,22.9288]
["bitfinex","SOLUSD",1644551771704,2.74434767,104.91,104.84,16.47931867]
["bitfinex","SOLUSD",1644551771903,2.69682274,104.91,104.84,16.47931867]
["bitfinex","SOLUSD",1644551772103,21.81984767,104.91,104.84,50.7953506]
["bitfinex","SOLUSD",1644551772504,17.01132274,104.91,104.84,50.7953506]
["bitfinex","SOLUSD",1644551772705,17.05884767,104.91,104.84,50.7953506]
["bitfinex","SOLUSD",1644551773308,2.39529357,104.9,104.84,50.7953506]
["bitfinex","SOLUSD",1644551773506,35.1327903,104.89,104.84,36.4812506]
["bitfinex","SOLUSD",1644551773707,35.1327903,104.89,104.84,9.41193193]
["bitfinex","SOLUSD",1644551773905,2.39529357,104.88,104.84,9.41193193]
["bitfinex","SOLUSD",1644551774105,7.15529357,104.88,104.84,9.41193193]
["bitfinex","SOLUSD",1644551774906,16.71499357,104.87,104.84,9.41193193]
["bitfinex","SOLUSD",1644551775308,7.15329357,104.86,104.81,4.767]
["bitfinex","SOLUSD",1644551775508,13.52529357,104.86,104.81,4.767]
["bitfinex","SOLUSD",1644551775709,2.39529357,104.85,104.81,4.767]
["bitfinex","SOLUSD",1644551775912,39.32263268,104.85,104.81,4.767]
["bitfinex","SOLUSD",1644551776308,2.39529357,104.84,104.81,4.767]
["bitfinex","SOLUSD",1644551776509,35.53950983,104.83,104.81,4.767]
["bitfinex","SOLUSD",1644551776709,49.86460983,104.83,104.81,4.767]
["bitfinex","SOLUSD",1644551777209,61.57532274,104.86,104.82,5.2948425]
["bitfinex","SOLUSD",1644551777210,2.69682274,104.86,104.82,5.2948425]
["bitfinex","SOLUSD",1644551777509,2.69682274,104.89,104.82,2.26264253]
["bitfinex","SOLUSD",1644551777712,17.01402274,104.89,104.82,2.26264253]
["bitfinex","SOLUSD",1644551777908,14.3172,104.89,104.82,2.26264253]
["bitfinex","SOLUSD",1644551778110,55.41548277,104.89,104.83,43.01232986]
["bitfinex","SOLUSD",1644551778513,55.41548277,104.89,104.83,38.24432986]
["bitfinex","SOLUSD",1644551780016,57.81077634,104.89,104.83,38.24432986]
["bitfinex","SOLUSD",1644551783221,57.81077634,104.89,104.82,22.6617]
["bitfinex","SOLUSD",1644551783422,62.56177634,104.89,104.82,22.6617]
["bitfinex","SOLUSD",1644551784019,2.69682274,104.9,104.82,22.6617]
["bitfinex","SOLUSD",1644551784020,17.01312274,104.9,104.82,36.9784]
["bitfinex","SOLUSD",1644551784220,2.69682274,104.9,104.82,36.9784]
["bitfinex","SOLUSD",1644551784520,2.74434767,104.91,104.83,11.13]
["bitfinex","SOLUSD",1644551784720,0.04752493,104.91,104.83,11.13]
["bitfinex","SOLUSD",1644551784921,2.69682274,104.92,104.84,25.49335149]
["bitfinex","SOLUSD",1644551785120,0.04752493,104.91,104.87,24.96184957]
["bitfinex","SOLUSD",1644551785320,0.04752493,104.92,104.87,24.96184957]
["bitfinex","SOLUSD",1644551785720,0.04752493,104.93,104.87,24.96184957]
["bitfinex","SOLUSD",1644551786325,0.04752493,104.93,104.87,44.03764957]
["bitfinex","SOLUSD",1644551786723,0.04752493,104.93,104.87,45.89040106]
["bitfinex","SOLUSD",1644551786925,0.04752493,104.93,104.87,44.03764957]
["bitfinex","SOLUSD",1644551787221,0.04752493,104.93,104.87,29.72784957]
["bitfinex","SOLUSD",1644551787422,4.766,104.92,104.87,24.96184957]
["bitfinex","SOLUSD",1644551787621,4.766,104.92,104.84,61.9658]
["bitfinex","SOLUSD",1644551787824,0.04752493,104.91,104.84,61.9658]
["bitfinex","SOLUSD",1644551788023,4.767,104.9,104.84,47.6537]
["bitfinex","SOLUSD",1644551788631,52.35024989,104.9,104.84,89.15331585]
["bitfinex","SOLUSD",1644551790626,4.767,104.9,104.84,89.15331585]
["bitfinex","SOLUSD",1644551790826,0.04752493,104.91,104.84,103.46651585]
["bitfinex","SOLUSD",1644551791027,5.45032583,104.92,104.84,89.15331585]
["bitfinex","SOLUSD",1644551791226,7.49634767,104.91,104.84,89.15331585]
["bitfinex","SOLUSD",1644551791529,37.49717936,104.9,104.84,89.15331585]
["bitfinex","SOLUSD",1644551791827,21.76432274,104.91,104.84,89.15331585]
["bitfinex","SOLUSD",1644551792028,0.04752493,104.91,104.84,89.15331585]
["bitfinex","SOLUSD",1644551792429,5.45057353,104.91,104.84,89.15331585]
["bitfinex","SOLUSD",1644551792729,42.70693069,104.91,104.84,89.15331585]
["bitfinex","SOLUSD",1644551792929,40.00070483,104.91,104.84,89.15331585]
["bitfinex","SOLUSD",1644551794332,44.74670483,104.91,104.84,89.15331585]
["bitfinex","SOLUSD",1644551796137,2.74434767,104.91,104.84,89.15331585]
["bitfinex","SOLUSD",1644551796333,0.04752493,104.91,104.84,121.22856163]
["bitfinex","SOLUSD",1644551796534,2.74434767,104.93,104.85,4.767]
["bitfinex","SOLUSD",1644551796735,0.04752493,104.92,104.85,15.897]
["bitfinex","SOLUSD",1644551797233,48.25238835,104.93,104.86,43.6260441]
["bitfinex","SOLUSD",1644551797432,0.04752493,104.91,104.86,43.6260441]
["bitfinex","SOLUSD",1644551797632,48.25238835,104.93,104.86,43.6260441]
["bitfinex","SOLUSD",1644551797832,0.04752493,104.92,104.86,43.6260441]
["bitfinex","SOLUSD",1644551798033,48.25238835,104.93,104.86,43.6260441]
["bitfinex","SOLUSD",1644551799133,0.04752493,104.93,104.86,43.6260441]
["bitfinex","SOLUSD",1644551800533,0.04752493,104.93,104.86,54.7560441]
["bitfinex","SOLUSD",1644551802435,0.04752493,104.93,104.87,4.766]
["bitfinex","SOLUSD",1644551802636,0.04752493,104.93,104.88,14.3077]
["bitfinex","SOLUSD",1644551803035,0.04752493,104.95,104.88,14.3077]
["bitfinex","SOLUSD",1644551803235,0.04752493,104.95,104.89,41.4036027]
["bitfinex","SOLUSD",1644551803435,17.05264767,104.96,104.89,41.4036027]
["bitfinex","SOLUSD",1644551803638,17.05264767,104.96,104.89,66.0917027]
["bitfinex","SOLUSD",1644551805540,38.85169366,104.95,104.89,66.0917027]
["bitfinex","SOLUSD",1644551806337,41.5485164,104.95,104.89,66.0917027]
["bitfinex","SOLUSD",1644551807037,2.69682274,104.95,104.89,66.0917027]
["bitfinex","SOLUSD",1644551807238,17.05264767,104.96,104.89,66.0917027]
["bitfinex","SOLUSD",1644551807438,2.74434767,104.96,104.9,4.765]
["bitfinex","SOLUSD",1644551807638,0.04752493,104.97,104.9,15.895]
["bitfinex","SOLUSD",1644551807837,0.04752493,104.97,104.91,1.86474578]
["bitfinex","SOLUSD",1644551808040,5.40726024,105.03,104.92,34.17545725]
["bitfinex","SOLUSD",1644551808041,0.04752493,104.98,104.92,34.17545725]
["bitfinex","SOLUSD",1644551808238,45.4926519,105.0,104.92,40.17545725]
["bitfinex","SOLUSD",1644551808439,45.4926519,105.0,104.92,29.41145725]
["bitfinex","SOLUSD",1644551808440,0.04752493,104.99,104.92,29.41145725]
["bitfinex","SOLUSD",1644551808643,0.04752493,104.99,104.91,46.6396]
["bitfinex","SOLUSD",1644551808644,2.75109334,104.99,104.91,46.6396]
["bitfinex","SOLUSD",1644551808840,7.46082274,104.98,104.91,46.6396]
["bitfinex","SOLUSD",1644551809741,42.63053648,104.97,104.91,46.6396]
["bitfinex","SOLUSD",1644551810042,4.764,104.96,104.88,4.764]
["bitfinex","SOLUSD",1644551810242,0.04752493,104.95,104.88,4.764]
["bitfinex","SOLUSD",1644551810744,35.97059402,104.95,104.89,41.27487442]
["bitfinex","SOLUSD",1644551810946,35.92306909,104.95,104.89,41.27487442]
["bitfinex","SOLUSD",1644551811350,35.92306909,104.95,104.88,14.3075]
["bitfinex","SOLUSD",1644551811544,0.04752493,104.94,104.88,14.3075]
["bitfinex","SOLUSD",1644551812365,0.04752493,104.94,104.88,60.10192107]
["bitfinex","SOLUSD",1644551813471,0.04752493,104.94,104.88,14.3075]
["bitfinex","SOLUSD",1644551813769,2.4428185,104.94,104.87,14.3097]
["bitfinex","SOLUSD",1644551813968,4.761,104.93,104.86,23.669]
["bitfinex","SOLUSD",1644551814468,41.21928892,104.92,104.87,38.9857787]
["bitfinex","SOLUSD",1644551815568,41.21928892,104.92,104.86,37.9798]
["bitfinex","SOLUSD",1644551815776,55.57991385,104.92,104.86,23.669]
["bitfinex","SOLUSD",1644551816874,4.759,104.91,104.86,23.669]
["bitfinex","SOLUSD",1644551817174,4.80652493,104.91,104.87,34.37346118]
["bitfinex","SOLUSD",1644551817371,4.80652493,104.91,104.86,23.669]
["bitfinex","SOLUSD",1644551817372,4.759,104.91,104.86,23.669]
["bitfinex","SOLUSD",1644551817571,19.12052493,104.91,104.86,23.669]
["bitfinex","SOLUSD",1644551818373,45.37562394,104.9,104.86,23.669]
["bitfinex","SOLUSD",1644551818570,14.314,104.91,104.86,45.66350673]
["bitfinex","SOLUSD",1644551818774,0.04752493,104.91,104.86,45.66350673]
["bitfinex","SOLUSD",1644551818971,19.11752493,104.92,104.86,45.66350673]
["bitfinex","SOLUSD",1644551819173,0.04752493,104.91,104.86,45.66350673]
["bitfinex","SOLUSD",1644551819371,14.36052493,104.92,104.86,45.66350673]
["bitfinex","SOLUSD",1644551819571,36.72496338,104.91,104.86,45.66350673]
["bitfinex","SOLUSD",1644551819770,36.72496338,104.91,104.86,23.669]
["bitfinex","SOLUSD",1644551819973,36.77248831,104.91,104.86,23.669]
["bitfinex","SOLUSD",1644551820575,36.77248831,104.91,104.84,14.3138]
["bitfinex","SOLUSD",1644551820775,58.23978188,104.91,104.84,37.1003]
["bitfinex","SOLUSD",1644551820979,58.23978188,104.91,104.84,22.7865]
["bitfinex","SOLUSD",1644551821179,55.84448831,104.91,104.84,22.7865]
["bitfinex","SOLUSD",1644551822280,51.08648831,104.91,104.85,39.35776425]
["bitfinex","SOLUSD",1644551822479,0.04752493,104.91,104.85,39.35776425]
["bitfinex","SOLUSD",1644551822880,2.69682274,104.93,104.85,39.35776425]
["bitfinex","SOLUSD",1644551822881,5.45001213,104.93,104.85,39.35776425]
["bitfinex","SOLUSD",1644551823082,0.04752493,104.92,104.85,39.35776425]
["bitfinex","SOLUSD",1644551823282,0.04752493,104.93,104.86,37.9536]
["bitfinex","SOLUSD",1644551823486,0.04752493,104.91,104.86,23.6424]
["bitfinex","SOLUSD",1644551823686,43.98785694,104.93,104.86,23.6424]
["bitfinex","SOLUSD",1644551823886,0.04752493,104.92,104.86,23.6424]
["bitfinex","SOLUSD",1644551824084,43.98785694,104.93,104.86,23.6424]
["bitfinex","SOLUSD",1644551824283,5.45136464,104.92,104.86,23.6424]
["bitfinex","SOLUSD",1644551824483,45.09023319,104.91,104.86,23.6424]
["bitfinex","SOLUSD",1644551824885,45.13775812,104.91,104.86,23.6424]
["bitfinex","SOLUSD",1644551826786,59.45175812,104.91,104.86,23.6424]
["bitfinex","SOLUSD",1644551827186,62.14858086,104.91,104.86,23.6424]
["bitfinex","SOLUSD",1644551827386,59.40423319,104.91,104.86,23.6424]
["bitfinex","SOLUSD",1644551827588,64.20875812,104.91,104.83,37.8027]
["bitfinex","SOLUSD",1644551827787,64.20875812,104.91,104.84,24.0619]
["bitfinex","SOLUSD",1644551827990,66.90558086,104.91,104.84,24.0619]
["bitfinex","SOLUSD",1644551828293,69.30087443,104.91,104.84,24.0619]
["bitfinex","SOLUSD",1644551828494,5.40308532,104.9,104.82,4.767]
["bitfinex","SOLUSD",1644551828691,14.3188,104.88,104.8,24.312]
["bitfinex","SOLUSD",1644551829293,36.54665163,104.87,104.8,24.312]
["bitfinex","SOLUSD",1644551829491,36.54665163,104.87,104.8,38.6311]
["bitfinex","SOLUSD",1644551829894,36.54665163,104.87,104.8,24.312]
["bitfinex","SOLUSD",1644551830093,50.86625163,104.87,104.8,24.312]
["bitfinex","SOLUSD",1644551831418,55.62625163,104.87,104.8,24.312]
["bitfinex","SOLUSD",1644551831620,58.0215452,104.87,104.8,24.312]
["bitfinex","SOLUSD",1644551835630,67.2395452,104.87,104.8,24.312]
["bitfinex","SOLUSD",1644551835825,67.2395452,104.87,104.8,0.024]
["bitfinex","SOLUSD",1644551836030,89.7917452,104.87,104.8,0.024]
["bitfinex","SOLUSD",1644551838330,11.13,104.86,104.8,0.024]
["bitfinex","SOLUSD",1644551838530,19.0847,104.85,104.8,0.024]
["bitfinex","SOLUSD",1644551838734,21.47999357,104.85,104.8,0.024]
["bitfinex","SOLUSD",1644551838932,46.22559357,104.85,104.77,0.024]
["bitfinex","SOLUSD",1644551839132,44.83638667,104.84,104.77,0.024]
["bitfinex","SOLUSD",1644551839330,47.23168024,104.84,104.77,0.024]
["bitfinex","SOLUSD",1644551839531,48.31887418,104.81,104.77,0.024]
["bitfinex","SOLUSD",1644551839931,48.31887418,104.81,104.78,0.16337871]
["bitfinex","SOLUSD",1644551842136,14.3263,104.82,104.78,0.16337871]
["bitfinex","SOLUSD",1644551843637,35.79169605,104.81,104.78,0.16337871]
["bitfinex","SOLUSD",1644551844039,50.11959605,104.81,104.78,0.16337871]
["bitfinex","SOLUSD",1644551846339,35.79169605,104.81,104.78,0.16337871]
["bitfinex","SOLUSD",1644551848143,14.3263,104.82,104.79,3.95699527]
["bitfinex","SOLUSD",1644551848441,47.9136,104.85,104.79,3.95699527]
["bitfinex","SOLUSD",1644551848641,47.9136,104.85,104.79,3.98099527]
["bitfinex","SOLUSD",1644551848941,47.9136,104.85,104.8,0.16337871]
["bitfinex","SOLUSD",1644551849144,34.96307556,104.84,104.8,0.16337871]
["bitfinex","SOLUSD",1644551849865,49.28657556,104.84,104.8,0.16337871]
["bitfinex","SOLUSD",1644551850943,51.68186913,104.84,104.8,0.16337871]
["bitfinex","SOLUSD",1644551851542,49.28657556,104.84,104.8,0.16337871]
["bitfinex","SOLUSD",1644551851943,2.39529357,104.83,104.79,0.16337871]
["bitfinex","SOLUSD",1644551852143,47.55145583,104.82,104.79,0.16337871]
["bitfinex","SOLUSD",1644551852346,61.87825583,104.82,104.79,0.16337871]
["bitfinex","SOLUSD",1644551855348,61.87825583,104.82,104.78,0.16337871]
["bitfinex","SOLUSD",1644551856856,66.63725583,104.82,104.78,0.16337871]
["bitfinex","SOLUSD",1644551857950,61.87825583,104.82,104.78,0.16337871]
["bitfinex","SOLUSD",1644551858353,47.55145583,104.82,104.78,0.16337871]
["bitfinex","SOLUSD",1644551858550,7.45482274,104.85,104.78,0.16337871]
["bitfinex","SOLUSD",1644551858750,22.9054,104.85,104.78,28.26517871]
["bitfinex","SOLUSD",1644551858951,22.9054,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644551859354,22.9054,104.85,104.8,0.16337871]
["bitfinex","SOLUSD",1644551859551,46.64583554,104.84,104.8,0.16337871]
["bitfinex","SOLUSD",1644551859753,60.96973554,104.84,104.8,0.16337871]
["bitfinex","SOLUSD",1644551864663,63.36502911,104.84,104.8,0.16337871]
["bitfinex","SOLUSD",1644551864881,66.06185185,104.84,104.8,0.16337871]
["bitfinex","SOLUSD",1644551865481,70.82185185,104.84,104.8,0.16337871]
["bitfinex","SOLUSD",1644551866679,81.95185185,104.84,104.8,0.16337871]
["bitfinex","SOLUSD",1644551866880,81.95185185,104.84,104.76,0.16337871]
["bitfinex","SOLUSD",1644551867081,41.76746374,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644551867284,80.68396374,104.82,104.76,0.16337871]
["bitfinex","SOLUSD",1644551867480,83.07925731,104.82,104.76,0.18737871]
["bitfinex","SOLUSD",1644551871788,83.07925731,104.82,104.76,22.5335193]
["bitfinex","SOLUSD",1644551871986,80.68396374,104.82,104.76,22.5335193]
["bitfinex","SOLUSD",1644551872687,66.35626374,104.82,104.76,22.5335193]
["bitfinex","SOLUSD",1644551873088,66.35626374,104.82,104.76,36.8589193]
["bitfinex","SOLUSD",1644551875188,17.01942274,104.84,104.76,36.8589193]
["bitfinex","SOLUSD",1644551875388,14.3226,104.84,104.78,14.322]
["bitfinex","SOLUSD",1644551875591,14.3226,104.84,104.78,14.346]
["bitfinex","SOLUSD",1644551875791,14.3226,104.84,104.79,0.16337871]
["bitfinex","SOLUSD",1644551875989,14.3226,104.84,104.79,0.18737871]
["bitfinex","SOLUSD",1644551876190,37.0665181,104.85,104.79,39.62379281]
["bitfinex","SOLUSD",1644551876390,37.0665181,104.85,104.79,53.92119281]
["bitfinex","SOLUSD",1644551877889,37.0665181,104.85,104.79,53.94519281]
["bitfinex","SOLUSD",1644551879790,1.35618153,104.83,104.79,53.94519281]
["bitfinex","SOLUSD",1644551879993,1.35618153,104.83,104.79,14.48477871]
["bitfinex","SOLUSD",1644551880993,46.49405239,104.83,104.79,14.48477871]
["bitfinex","SOLUSD",1644551881595,1.35618153,104.83,104.79,14.48477871]
["bitfinex","SOLUSD",1644551881794,1.35618153,104.83,104.79,37.49637871]
["bitfinex","SOLUSD",1644551882497,1.35618153,104.84,104.79,37.49637871]
["bitfinex","SOLUSD",1644551882694,1.35618153,104.84,104.79,37.52037871]
["bitfinex","SOLUSD",1644551883299,38.77133606,104.83,104.79,37.52037871]
["bitfinex","SOLUSD",1644551883494,38.77133606,104.83,104.79,37.49637871]
["bitfinex","SOLUSD",1644551884097,38.27133606,104.83,104.79,37.49637871]
["bitfinex","SOLUSD",1644551884498,38.27133606,104.83,104.79,23.17497871]
["bitfinex","SOLUSD",1644551884699,39.62751759,104.83,104.79,23.17497871]
["bitfinex","SOLUSD",1644551885898,1.35618153,104.83,104.79,23.17497871]
["bitfinex","SOLUSD",1644551887199,42.3389293,104.83,104.79,23.17497871]
["bitfinex","SOLUSD",1644551888806,1.35618153,104.82,104.79,23.17497871]
["bitfinex","SOLUSD",1644551889602,1.35618153,104.82,104.8,6.06439994]
["bitfinex","SOLUSD",1644551890004,1.35618153,104.82,104.81,0.16337871]
["bitfinex","SOLUSD",1644551890405,42.3389293,104.83,104.81,0.16337871]
["bitfinex","SOLUSD",1644551892406,1.35618153,104.82,104.81,0.16337871]
["bitfinex","SOLUSD",1644551892809,42.3389293,104.83,104.81,0.16337871]
["bitfinex","SOLUSD",1644551893506,56.6627293,104.83,104.81,0.16337871]
["bitfinex","SOLUSD",1644551893708,1.35618153,104.82,104.8,0.16337871]
["bitfinex","SOLUSD",1644551894407,45.5377914,104.81,104.8,0.16337871]
["bitfinex","SOLUSD",1644551895007,46.89397293,104.81,104.8,0.16337871]
["bitfinex","SOLUSD",1644551895410,45.5377914,104.81,104.8,0.16337871]
["bitfinex","SOLUSD",1644551895809,59.8642914,104.81,104.74,24.281]
["bitfinex","SOLUSD",1644551896011,1.35654199,104.78,104.73,4.769]
["bitfinex","SOLUSD",1644551896211,4.76,104.77,104.73,4.769]
["bitfinex","SOLUSD",1644551896410,6.11654199,104.77,104.73,4.769]
["bitfinex","SOLUSD",1644551896810,40.69355933,104.77,104.73,4.769]
["bitfinex","SOLUSD",1644551897011,34.57701734,104.77,104.72,37.29345636]
["bitfinex","SOLUSD",1644551897212,35.93355933,104.77,104.72,37.29345636]
["bitfinex","SOLUSD",1644551897710,34.57701734,104.77,104.68,4.773]
["bitfinex","SOLUSD",1644551897913,34.57701734,104.77,104.68,10.773]
["bitfinex","SOLUSD",1644551898111,34.57701734,104.77,104.68,4.773]
["bitfinex","SOLUSD",1644551898414,34.57701734,104.77,104.68,10.773]
["bitfinex","SOLUSD",1644551898637,48.90881734,104.77,104.71,37.65099668]
["bitfinex","SOLUSD",1644551898813,48.90881734,104.77,104.71,48.42399668]
["bitfinex","SOLUSD",1644551900714,48.90881734,104.77,104.71,56.75569668]
["bitfinex","SOLUSD",1644551902717,48.90881734,104.77,104.71,51.98269668]
["bitfinex","SOLUSD",1644551903920,1.35654199,104.79,104.71,51.98269668]
["bitfinex","SOLUSD",1644551904120,6.11754199,104.8,104.74,14.3273]
["bitfinex","SOLUSD",1644551904318,1.35654199,104.81,104.74,14.3273]
["bitfinex","SOLUSD",1644551904518,1.35654199,104.81,104.75,22.9137]
["bitfinex","SOLUSD",1644551904932,35.75867532,104.8,104.75,22.9137]
["bitfinex","SOLUSD",1644551906718,50.08687532,104.8,104.75,22.9137]
["bitfinex","SOLUSD",1644551909019,50.08687532,104.8,104.76,44.14921055]
["bitfinex","SOLUSD",1644551911320,14.3282,104.8,104.76,44.14921055]
["bitfinex","SOLUSD",1644551912221,60.01741826,104.8,104.76,44.14921055]
["bitfinex","SOLUSD",1644551913421,60.01741826,104.8,104.75,22.9377]
["bitfinex","SOLUSD",1644551915722,61.37396025,104.8,104.75,22.9377]
["bitfinex","SOLUSD",1644551919322,1.35654199,104.79,104.75,22.9377]
["bitfinex","SOLUSD",1644551919523,39.24946691,104.78,104.75,22.9377]
["bitfinex","SOLUSD",1644551919724,39.24946691,104.78,104.76,3.96155787]
["bitfinex","SOLUSD",1644551921228,39.24946691,104.78,104.76,0.9293579]
["bitfinex","SOLUSD",1644551921528,39.24946691,104.78,104.75,0.024]
["bitfinex","SOLUSD",1644551921730,39.24946691,104.78,104.74,24.8017]
["bitfinex","SOLUSD",1644551923032,1.35654199,104.79,104.74,24.8017]
["bitfinex","SOLUSD",1644551923234,1.35654199,104.79,104.74,39.1536]
["bitfinex","SOLUSD",1644551923633,1.35654199,104.8,104.74,39.1536]
["bitfinex","SOLUSD",1644551923834,1.35654199,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644551924036,1.35654199,104.8,104.75,38.99292432]
["bitfinex","SOLUSD",1644551924337,1.35654199,104.8,104.75,53.31882432]
["bitfinex","SOLUSD",1644551926737,1.35654199,104.8,104.75,58.09082432]
["bitfinex","SOLUSD",1644551927938,1.35654199,104.8,104.76,1.86020377]
["bitfinex","SOLUSD",1644551928139,1.35654199,104.82,104.77,15.901]
["bitfinex","SOLUSD",1644551928340,1.35654199,104.83,104.78,14.3216]
["bitfinex","SOLUSD",1644551928651,1.35654199,104.83,104.79,65.33848699]
["bitfinex","SOLUSD",1644551929050,40.15353639,104.84,104.79,22.5096]
["bitfinex","SOLUSD",1644551929253,1.35654199,104.83,104.79,22.5096]
["bitfinex","SOLUSD",1644551930053,36.20019069,104.82,104.79,22.5096]
["bitfinex","SOLUSD",1644551930254,36.20019069,104.82,104.8,3.96120314]
["bitfinex","SOLUSD",1644551931858,1.35654199,104.83,104.8,3.96120314]
["bitfinex","SOLUSD",1644551932459,1.35654199,104.84,104.8,3.96120314]
["bitfinex","SOLUSD",1644551932858,47.19335704,104.84,104.8,3.96120314]
["bitfinex","SOLUSD",1644551933359,1.35654199,104.83,104.8,3.96120314]
["bitfinex","SOLUSD",1644551935563,6.11754199,104.83,104.8,3.96120314]
["bitfinex","SOLUSD",1644551936561,38.09969457,104.82,104.8,3.96120314]
["bitfinex","SOLUSD",1644551937163,39.45623656,104.82,104.8,3.96120314]
["bitfinex","SOLUSD",1644551937562,39.45623656,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644551937761,6.11554199,104.81,104.77,0.024]
["bitfinex","SOLUSD",1644551938363,41.16612815,104.8,104.77,0.024]
["bitfinex","SOLUSD",1644551938565,41.16612815,104.8,104.76,23.2252]
["bitfinex","SOLUSD",1644551938763,41.16612815,104.8,104.76,37.55]
["bitfinex","SOLUSD",1644551938965,41.16612815,104.8,104.76,14.3248]
["bitfinex","SOLUSD",1644551940672,1.35654199,104.81,104.76,14.3248]
["bitfinex","SOLUSD",1644551940869,1.35654199,104.81,104.76,38.2198]
["bitfinex","SOLUSD",1644551941768,1.35654199,104.81,104.77,45.60244716]
["bitfinex","SOLUSD",1644551941971,85.50368975,104.82,104.77,45.60244716]
["bitfinex","SOLUSD",1644551942168,38.32064199,104.82,104.77,45.60244716]
["bitfinex","SOLUSD",1644551942369,1.35654199,104.82,104.77,59.92664716]
["bitfinex","SOLUSD",1644551942768,6.11554199,104.83,104.78,0.89765378]
["bitfinex","SOLUSD",1644551942971,1.35654199,104.83,104.78,5.66665378]
["bitfinex","SOLUSD",1644551943168,1.35654199,104.83,104.79,41.85656548]
["bitfinex","SOLUSD",1644551943782,1.35654199,104.83,104.79,56.17796548]
["bitfinex","SOLUSD",1644551943985,38.42842471,104.84,104.79,56.17796548]
["bitfinex","SOLUSD",1644551944385,1.35654199,104.84,104.79,56.17796548]
["bitfinex","SOLUSD",1644551948808,40.51511653,104.83,104.79,56.17796548]
["bitfinex","SOLUSD",1644551949010,45.27411653,104.83,104.79,56.17796548]
["bitfinex","SOLUSD",1644551949214,45.27411653,104.83,104.78,25.28175378]
["bitfinex","SOLUSD",1644551949409,46.63065852,104.83,104.78,25.28175378]
["bitfinex","SOLUSD",1644551949610,41.87165852,104.83,104.78,25.28175378]
["bitfinex","SOLUSD",1644551949811,1.35654199,104.82,104.78,25.28175378]
["bitfinex","SOLUSD",1644551950411,48.04091332,104.81,104.78,25.28175378]
["bitfinex","SOLUSD",1644551950611,48.04091332,104.81,104.79,4.94875346]
["bitfinex","SOLUSD",1644551952017,1.35654199,104.82,104.79,4.94875346]
["bitfinex","SOLUSD",1644551952416,0.45888821,104.82,104.79,4.94875346]
["bitfinex","SOLUSD",1644551953517,0.45888821,104.82,104.79,42.6203058]
["bitfinex","SOLUSD",1644551954618,0.45888821,104.82,104.79,4.94875346]
["bitfinex","SOLUSD",1644551955420,62.19830701,104.83,104.79,4.94875346]
["bitfinex","SOLUSD",1644551955619,66.95730701,104.83,104.79,4.94875346]
["bitfinex","SOLUSD",1644551956521,62.19830701,104.83,104.79,4.94875346]
["bitfinex","SOLUSD",1644551957022,62.19830701,104.83,104.79,53.75694968]
["bitfinex","SOLUSD",1644551957220,62.19830701,104.83,104.79,4.94875346]
["bitfinex","SOLUSD",1644551961127,66.95730701,104.83,104.79,4.94875346]
["bitfinex","SOLUSD",1644551963229,62.19830701,104.83,104.79,4.94875346]
["bitfinex","SOLUSD",1644551964531,62.19830701,104.83,104.78,24.3841]
["bitfinex","SOLUSD",1644551965527,64.89512975,104.83,104.78,24.3841]
["bitfinex","SOLUSD",1644551965927,64.89512975,104.83,104.77,14.3478]
["bitfinex","SOLUSD",1644551965928,57.0,104.82,104.77,14.3478]
["bitfinex","SOLUSD",1644551966132,4.76,104.81,104.77,0.024]
["bitfinex","SOLUSD",1644551966334,19.088,104.81,104.77,0.024]
["bitfinex","SOLUSD",1644551966533,24.18011631,104.81,104.77,0.024]
["bitfinex","SOLUSD",1644551966731,21.48329357,104.81,104.77,0.024]
["bitfinex","SOLUSD",1644551967034,68.39294533,104.81,104.77,0.024]
["bitfinex","SOLUSD",1644551967232,21.48329357,104.81,104.77,0.024]
["bitfinex","SOLUSD",1644551967432,19.088,104.81,104.77,0.024]
["bitfinex","SOLUSD",1644551968030,14.328,104.81,104.77,0.024]
["bitfinex","SOLUSD",1644551968230,51.93800323,104.81,104.77,0.024]
["bitfinex","SOLUSD",1644551969431,24.4284,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644551969432,2.69682274,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644551969632,15.89,104.84,104.78,4.771]
["bitfinex","SOLUSD",1644551969633,2.69682274,104.84,104.78,4.771]
["bitfinex","SOLUSD",1644551969831,2.69682274,104.85,104.78,4.771]
["bitfinex","SOLUSD",1644551970232,10.17007286,104.85,104.77,0.024]
["bitfinex","SOLUSD",1644551970432,48.28245063,104.84,104.78,14.3221]
["bitfinex","SOLUSD",1644551970632,48.28245063,104.84,104.78,40.15642017]
["bitfinex","SOLUSD",1644551971233,48.28245063,104.84,104.77,0.024]
["bitfinex","SOLUSD",1644551971433,28.0341,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644551971637,19.73830259,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644551971833,17.02552274,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644551972236,46.42923383,104.81,104.77,0.024]
["bitfinex","SOLUSD",1644551973136,19.0873,104.8,104.77,0.024]
["bitfinex","SOLUSD",1644551973334,14.3283,104.8,104.76,0.024]
["bitfinex","SOLUSD",1644551973535,40.66509357,104.8,104.76,0.024]
["bitfinex","SOLUSD",1644551973835,35.06774598,104.79,104.74,0.024]
["bitfinex","SOLUSD",1644551975739,14.3297,104.78,104.74,0.024]
["bitfinex","SOLUSD",1644551976035,38.2627,104.78,104.74,0.024]
["bitfinex","SOLUSD",1644551976834,43.6479369,104.77,104.74,0.024]
["bitfinex","SOLUSD",1644551977036,43.6479369,104.77,104.73,59.61142347]
["bitfinex","SOLUSD",1644551977735,43.6479369,104.77,104.73,23.406]
["bitfinex","SOLUSD",1644551983144,14.3297,104.78,104.73,23.406]
["bitfinex","SOLUSD",1644551983344,4.759,104.79,104.73,23.406]
["bitfinex","SOLUSD",1644551983345,14.3285,104.79,104.73,37.7594]
["bitfinex","SOLUSD",1644551983541,14.3285,104.79,104.74,4.773]
["bitfinex","SOLUSD",1644551983741,14.3285,104.79,104.74,4.797]
["bitfinex","SOLUSD",1644551984143,59.79376048,104.79,104.74,4.797]
["bitfinex","SOLUSD",1644551984741,59.79376048,104.79,104.74,19.1243]
["bitfinex","SOLUSD",1644551984941,59.79376048,104.79,104.74,14.3513]
["bitfinex","SOLUSD",1644551985443,59.79376048,104.79,104.74,52.18155929]
["bitfinex","SOLUSD",1644551986343,14.3285,104.79,104.74,52.18155929]
["bitfinex","SOLUSD",1644551986545,4.741,104.81,104.74,52.18155929]
["bitfinex","SOLUSD",1644551986746,24.8647,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644551986945,24.8647,104.82,104.76,14.3244]
["bitfinex","SOLUSD",1644551987344,47.99924488,104.81,104.76,14.3484]
["bitfinex","SOLUSD",1644551987945,47.99924488,104.81,104.76,0.024]
["bitfinex","SOLUSD",1644551988148,50.39453845,104.81,104.75,23.5131]
["bitfinex","SOLUSD",1644551988348,4.76,104.8,104.75,23.5131]
["bitfinex","SOLUSD",1644551988746,14.329,104.79,104.75,23.5131]
["bitfinex","SOLUSD",1644551988948,44.28365315,104.78,104.75,23.4891]
["bitfinex","SOLUSD",1644551989547,23.6792,104.8,104.74,0.024]
["bitfinex","SOLUSD",1644551990550,35.56806353,104.79,104.74,0.024]
["bitfinex","SOLUSD",1644551990751,35.56806353,104.79,104.74,14.3518]
["bitfinex","SOLUSD",1644551992155,35.56806353,104.79,104.75,45.00389409]
["bitfinex","SOLUSD",1644551993453,35.56806353,104.79,104.74,14.3518]
["bitfinex","SOLUSD",1644551994658,19.073,104.81,104.75,45.51333342]
["bitfinex","SOLUSD",1644551994858,30.11242274,104.83,104.76,14.3246]
["bitfinex","SOLUSD",1644551995055,30.11242274,104.83,104.76,14.3486]
["bitfinex","SOLUSD",1644551995256,7.45582274,104.83,104.76,14.3486]
["bitfinex","SOLUSD",1644551995556,38.8264099,104.82,104.77,50.45822617]
["bitfinex","SOLUSD",1644551995756,38.8264099,104.82,104.78,14.3215]
["bitfinex","SOLUSD",1644551996181,0.04752493,104.84,104.78,14.3215]
["bitfinex","SOLUSD",1644551996357,63.9936185,104.85,104.78,36.9987]
["bitfinex","SOLUSD",1644551996658,68.7626185,104.85,104.78,36.9987]
["bitfinex","SOLUSD",1644551997358,35.11430225,104.84,104.79,34.66698481]
["bitfinex","SOLUSD",1644551997557,35.11430225,104.84,104.79,48.98808481]
["bitfinex","SOLUSD",1644551997859,49.43620225,104.84,104.79,14.3211]
["bitfinex","SOLUSD",1644551998258,49.43620225,104.84,104.78,22.6772]
["bitfinex","SOLUSD",1644551999866,49.43620225,104.84,104.78,36.9994]
["bitfinex","SOLUSD",1644552000563,48.93620225,104.84,104.78,36.9994]
["bitfinex","SOLUSD",1644552000761,48.93620225,104.84,104.77,4.769]
["bitfinex","SOLUSD",1644552000762,14.3254,104.82,104.77,4.769]
["bitfinex","SOLUSD",1644552001663,34.23593151,104.81,104.77,4.769]
["bitfinex","SOLUSD",1644552001861,53.31093151,104.81,104.77,4.769]
["bitfinex","SOLUSD",1644552002062,53.31093151,104.81,104.76,0.024]
["bitfinex","SOLUSD",1644552002264,53.31093151,104.81,104.73,24.0987]
["bitfinex","SOLUSD",1644552002265,55.70622508,104.81,104.73,24.0987]
["bitfinex","SOLUSD",1644552002471,55.70622508,104.81,104.76,0.024]
["bitfinex","SOLUSD",1644552002664,50.95722508,104.81,104.74,0.024]
["bitfinex","SOLUSD",1644552003565,50.95722508,104.81,104.73,24.0747]
["bitfinex","SOLUSD",1644552003766,4.76,104.8,104.74,0.024]
["bitfinex","SOLUSD",1644552003969,14.3312,104.79,104.74,0.024]
["bitfinex","SOLUSD",1644552004166,4.772,104.78,104.74,0.024]
["bitfinex","SOLUSD",1644552004466,37.81785535,104.77,104.74,0.024]
["bitfinex","SOLUSD",1644552004668,37.81785535,104.77,104.73,24.0747]
["bitfinex","SOLUSD",1644552005368,37.81785535,104.77,104.73,40.97545261]
["bitfinex","SOLUSD",1644552005567,37.81785535,104.77,104.72,14.3547]
["bitfinex","SOLUSD",1644552006369,37.81785535,104.77,104.73,9.40625126]
["bitfinex","SOLUSD",1644552006767,52.14925535,104.77,104.73,9.40625126]
["bitfinex","SOLUSD",1644552007670,52.14925535,104.77,104.73,50.55469816]
["bitfinex","SOLUSD",1644552007870,14.3314,104.77,104.73,50.55469816]
["bitfinex","SOLUSD",1644552008072,2.39529357,104.79,104.73,64.88429816]
["bitfinex","SOLUSD",1644552008269,24.0697,104.81,104.73,64.90829816]
["bitfinex","SOLUSD",1644552008469,24.0697,104.81,104.74,0.024]
["bitfinex","SOLUSD",1644552008871,44.58812175,104.8,104.74,0.024]
["bitfinex","SOLUSD",1644552009371,44.58812175,104.8,104.74,14.3512]
["bitfinex","SOLUSD",1644552009569,44.58812175,104.8,104.75,45.16058335]
["bitfinex","SOLUSD",1644552009771,44.58812175,104.8,104.75,45.18458335]
["bitfinex","SOLUSD",1644552009977,44.58812175,104.8,104.75,4.796]
["bitfinex","SOLUSD",1644552010176,44.58812175,104.8,104.76,9.40625126]
["bitfinex","SOLUSD",1644552013996,58.91582175,104.8,104.76,9.40625126]
["bitfinex","SOLUSD",1644552015794,61.31111532,104.8,104.76,9.40625126]
["bitfinex","SOLUSD",1644552016496,61.31111532,104.8,104.74,9.43025126]
["bitfinex","SOLUSD",1644552017898,61.31111532,104.8,104.74,52.20942118]
["bitfinex","SOLUSD",1644552018099,61.31111532,104.8,104.74,23.75855126]
["bitfinex","SOLUSD",1644552018596,61.31111532,104.8,104.74,9.43025126]
["bitfinex","SOLUSD",1644552020696,61.31111532,104.8,104.74,14.20225126]
["bitfinex","SOLUSD",1644552022100,61.31111532,104.8,104.75,41.1655868]
["bitfinex","SOLUSD",1644552022397,44.58812175,104.8,104.75,41.1895868]
["bitfinex","SOLUSD",1644552022596,44.58812175,104.8,104.76,9.40625126]
["bitfinex","SOLUSD",1644552022798,14.3262,104.81,104.76,9.40625126]
["bitfinex","SOLUSD",1644552023000,14.3262,104.81,104.76,9.43025126]
["bitfinex","SOLUSD",1644552023804,41.87058126,104.8,104.76,9.43025126]
["bitfinex","SOLUSD",1644552024002,14.3262,104.81,104.76,9.40625126]
["bitfinex","SOLUSD",1644552024201,4.761,104.82,104.76,23.75535126]
["bitfinex","SOLUSD",1644552024403,0.04629775,104.83,104.76,23.75535126]
["bitfinex","SOLUSD",1644552024602,0.04629775,104.83,104.76,46.51385126]
["bitfinex","SOLUSD",1644552025003,35.98390127,104.83,104.77,42.88588831]
["bitfinex","SOLUSD",1644552025203,35.93760352,104.83,104.78,14.3226]
["bitfinex","SOLUSD",1644552025403,35.98390127,104.83,104.78,14.3226]
["bitfinex","SOLUSD",1644552025705,35.93760352,104.83,104.78,14.3226]
["bitfinex","SOLUSD",1644552025904,35.93760352,104.83,104.79,41.41441228]
["bitfinex","SOLUSD",1644552026203,35.93760352,104.83,104.78,14.3226]
["bitfinex","SOLUSD",1644552026502,50.26070352,104.83,104.78,14.3226]
["bitfinex","SOLUSD",1644552026703,50.26070352,104.83,104.79,9.40625126]
["bitfinex","SOLUSD",1644552029207,42.46459775,104.84,104.79,9.40625126]
["bitfinex","SOLUSD",1644552029406,42.4183,104.84,104.79,9.40625126]
["bitfinex","SOLUSD",1644552030109,41.74241835,104.83,104.79,9.40625126]
["bitfinex","SOLUSD",1644552030308,42.4183,104.84,104.79,9.40625126]
["bitfinex","SOLUSD",1644552030607,19.45941406,104.85,104.79,28.49685126]
["bitfinex","SOLUSD",1644552030910,16.76259132,104.85,104.79,28.49685126]
["bitfinex","SOLUSD",1644552031108,16.76259132,104.85,104.79,9.40625126]
["bitfinex","SOLUSD",1644552031109,4.757,104.84,104.79,9.40625126]
["bitfinex","SOLUSD",1644552031509,4.757,104.84,104.78,14.3221]
["bitfinex","SOLUSD",1644552031808,0.04629775,104.83,104.78,14.3221]
["bitfinex","SOLUSD",1644552032008,52.24112446,104.84,104.79,35.63239885]
["bitfinex","SOLUSD",1644552032208,52.19482671,104.84,104.79,35.63239885]
["bitfinex","SOLUSD",1644552032407,25.72489132,104.85,104.79,35.63239885]
["bitfinex","SOLUSD",1644552032607,25.72489132,104.85,104.79,49.95399885]
["bitfinex","SOLUSD",1644552032608,23.32959775,104.85,104.79,49.95399885]
["bitfinex","SOLUSD",1644552033412,39.35384046,104.84,104.79,49.95399885]
["bitfinex","SOLUSD",1644552035010,39.35384046,104.84,104.8,9.40625126]
["bitfinex","SOLUSD",1644552035511,56.07153403,104.84,104.8,9.40625126]
["bitfinex","SOLUSD",1644552035712,4.759,104.83,104.8,9.40625126]
["bitfinex","SOLUSD",1644552036519,38.53952388,104.82,104.8,9.40625126]
["bitfinex","SOLUSD",1644552037717,19.0833,104.83,104.8,9.40625126]
["bitfinex","SOLUSD",1644552038120,19.0833,104.83,104.81,6.06439994]
["bitfinex","SOLUSD",1644552038316,19.0833,104.83,104.79,9.40625126]
["bitfinex","SOLUSD",1644552038815,14.3225,104.84,104.8,37.61395336]
["bitfinex","SOLUSD",1644552039016,26.02642049,104.85,104.8,37.61395336]
["bitfinex","SOLUSD",1644552039216,23.32959775,104.85,104.79,9.40625126]
["bitfinex","SOLUSD",1644552039416,28.08859775,104.85,104.79,9.40625126]
["bitfinex","SOLUSD",1644552040217,47.17602983,104.84,104.79,9.40625126]
["bitfinex","SOLUSD",1644552041221,46.67602983,104.84,104.78,9.40625126]
["bitfinex","SOLUSD",1644552041718,60.99842983,104.84,104.78,23.72825126]
["bitfinex","SOLUSD",1644552041918,60.99842983,104.84,104.79,47.95376252]
["bitfinex","SOLUSD",1644552042118,46.67602983,104.84,104.79,52.72276252]
["bitfinex","SOLUSD",1644552043120,46.67602983,104.84,104.79,67.04406252]
["bitfinex","SOLUSD",1644552043319,28.97799775,104.85,104.79,62.27506252]
["bitfinex","SOLUSD",1644552044319,46.51041698,104.84,104.8,9.40625126]
["bitfinex","SOLUSD",1644552047224,60.83291698,104.84,104.8,9.40625126]
["bitfinex","SOLUSD",1644552048326,60.83291698,104.84,104.79,9.40625126]
["bitfinex","SOLUSD",1644552049126,60.83291698,104.84,104.8,41.12280689]
["bitfinex","SOLUSD",1644552050125,60.83291698,104.84,104.79,9.40625126]
["bitfinex","SOLUSD",1644552051124,60.83291698,104.84,104.79,54.61273958]
["bitfinex","SOLUSD",1644552052825,63.52973972,104.84,104.79,54.61273958]
["bitfinex","SOLUSD",1644552053828,68.28973972,104.84,104.79,54.61273958]
["bitfinex","SOLUSD",1644552054034,68.28973972,104.84,104.79,9.40625126]
["bitfinex","SOLUSD",1644552054435,70.68503329,104.84,104.79,9.40625126]
["bitfinex","SOLUSD",1644552054634,14.3255,104.82,104.79,9.40625126]
["bitfinex","SOLUSD",1644552055035,46.01398931,104.81,104.78,9.40625126]
["bitfinex","SOLUSD",1644552056735,14.3263,104.81,104.78,9.40625126]
["bitfinex","SOLUSD",1644552056938,26.38862049,104.83,104.79,6.06439994]
["bitfinex","SOLUSD",1644552057140,23.6455,104.83,104.79,6.06439994]
["bitfinex","SOLUSD",1644552057737,23.6455,104.83,104.8,35.48759067]
["bitfinex","SOLUSD",1644552057939,66.57020127,104.84,104.8,35.48759067]
["bitfinex","SOLUSD",1644552058240,2.74312049,104.85,104.81,9.40625126]
["bitfinex","SOLUSD",1644552058438,5.4109109,104.85,104.81,9.40625126]
["bitfinex","SOLUSD",1644552058638,7.80620447,104.85,104.81,9.40625126]
["bitfinex","SOLUSD",1644552058842,5.09211631,104.85,104.81,9.40625126]
["bitfinex","SOLUSD",1644552059049,45.67447488,104.85,104.81,9.40625126]
["bitfinex","SOLUSD",1644552059744,59.99577488,104.85,104.81,9.40625126]
["bitfinex","SOLUSD",1644552060155,19.41341631,104.85,104.81,9.40625126]
["bitfinex","SOLUSD",1644552061259,61.61079302,104.85,104.81,9.40625126]
["bitfinex","SOLUSD",1644552061856,66.36979302,104.85,104.81,9.40625126]
["bitfinex","SOLUSD",1644552062258,66.36979302,104.85,104.79,9.40625126]
["bitfinex","SOLUSD",1644552062458,89.04329302,104.85,104.79,9.40625126]
["bitfinex","SOLUSD",1644552063257,43.1922678,104.83,104.79,9.40625126]
["bitfinex","SOLUSD",1644552063659,45.58756137,104.83,104.79,9.40625126]
["bitfinex","SOLUSD",1644552064762,59.91106137,104.83,104.79,9.40625126]
["bitfinex","SOLUSD",1644552065360,62.60788411,104.83,104.78,9.40625126]
["bitfinex","SOLUSD",1644552065561,62.65418186,104.83,104.78,9.40625126]
["bitfinex","SOLUSD",1644552065861,62.60788411,104.83,104.78,9.40625126]
["bitfinex","SOLUSD",1644552066060,7.45682274,104.82,104.78,9.40625126]
["bitfinex","SOLUSD",1644552066262,14.3278,104.81,104.78,9.40625126]
["bitfinex","SOLUSD",1644552066465,16.72309357,104.81,104.78,9.40625126]
["bitfinex","SOLUSD",1644552066765,49.43015712,104.8,104.78,9.40625126]
["bitfinex","SOLUSD",1644552067871,63.75825712,104.8,104.78,9.40625126]
["bitfinex","SOLUSD",1644552069278,63.75825712,104.8,104.76,9.40625126]
["bitfinex","SOLUSD",1644552069771,63.75825712,104.8,104.76,50.2574435]
["bitfinex","SOLUSD",1644552069983,14.3265,104.81,104.76,50.2574435]
["bitfinex","SOLUSD",1644552070178,14.3265,104.81,104.76,50.2814435]
["bitfinex","SOLUSD",1644552070376,14.3265,104.81,104.76,9.43025126]
["bitfinex","SOLUSD",1644552070578,16.72179357,104.81,104.76,9.43025126]
["bitfinex","SOLUSD",1644552071573,41.0916451,104.8,104.76,9.43025126]
["bitfinex","SOLUSD",1644552071776,41.0916451,104.8,104.76,9.40625126]
["bitfinex","SOLUSD",1644552072573,42.4472053,104.8,104.76,9.40625126]
["bitfinex","SOLUSD",1644552073576,2.39529357,104.79,104.76,9.40625126]
["bitfinex","SOLUSD",1644552073776,1.3555602,104.78,104.76,9.40625126]
["bitfinex","SOLUSD",1644552074175,3.75085377,104.78,104.76,9.40625126]
["bitfinex","SOLUSD",1644552074378,42.94055744,104.77,104.76,9.40625126]
["bitfinex","SOLUSD",1644552076880,57.27155744,104.77,104.76,9.40625126]
["bitfinex","SOLUSD",1644552077778,14.331,104.77,104.76,9.40625126]
["bitfinex","SOLUSD",1644552077979,15.6856602,104.78,104.76,15.4706512]
["bitfinex","SOLUSD",1644552078179,1.3555602,104.78,104.76,15.4706512]
["bitfinex","SOLUSD",1644552078781,43.71598559,104.78,104.76,15.4706512]
["bitfinex","SOLUSD",1644552079179,60.44117916,104.78,104.76,9.40625126]
["bitfinex","SOLUSD",1644552079579,18.08075377,104.78,104.76,12.43845123]
["bitfinex","SOLUSD",1644552079881,6.1145602,104.79,104.77,3.03219997]
["bitfinex","SOLUSD",1644552080080,15.6830602,104.8,104.77,3.03219997]
["bitfinex","SOLUSD",1644552080482,15.6830602,104.8,104.79,40.30413767]
["bitfinex","SOLUSD",1644552080682,4.758,104.82,104.79,40.30413767]
["bitfinex","SOLUSD",1644552080881,7.45382274,104.83,104.8,3.03219997]
["bitfinex","SOLUSD",1644552081086,2.74312049,104.85,104.8,3.03219997]
["bitfinex","SOLUSD",1644552081284,17.06292049,104.86,104.8,7.80119997]
["bitfinex","SOLUSD",1644552081483,0.04629775,104.86,104.8,7.80119997]
["bitfinex","SOLUSD",1644552081687,47.5928149,104.86,104.8,7.80119997]
["bitfinex","SOLUSD",1644552081884,47.63911265,104.86,104.8,7.80119997]
["bitfinex","SOLUSD",1644552082282,50.33593539,104.86,104.8,7.80119997]
["bitfinex","SOLUSD",1644552082483,50.33593539,104.86,104.8,3.03219997]
["bitfinex","SOLUSD",1644552082684,4.759,104.85,104.8,3.03219997]
["bitfinex","SOLUSD",1644552082883,46.8884704,104.84,104.8,3.03219997]
["bitfinex","SOLUSD",1644552083688,46.8884704,104.84,104.81,9.40625126]
["bitfinex","SOLUSD",1644552083889,4.76,104.83,104.81,9.40625126]
["bitfinex","SOLUSD",1644552084088,45.3701028,104.82,104.81,9.40625126]
["bitfinex","SOLUSD",1644552085189,59.6955028,104.82,104.81,9.40625126]
["bitfinex","SOLUSD",1644552086812,59.6955028,104.82,104.77,9.40625126]
["bitfinex","SOLUSD",1644552087513,59.6955028,104.82,104.77,58.09092173]
["bitfinex","SOLUSD",1644552089815,59.6955028,104.82,104.77,9.40625126]
["bitfinex","SOLUSD",1644552090418,4.759,104.81,104.77,9.40625126]
["bitfinex","SOLUSD",1644552090718,19.0859,104.81,104.77,9.40625126]
["bitfinex","SOLUSD",1644552090919,38.2438959,104.8,104.77,9.40625126]
["bitfinex","SOLUSD",1644552091417,4.758,104.82,104.77,9.40625126]
["bitfinex","SOLUSD",1644552092317,14.3272,104.8,104.78,34.59535521]
["bitfinex","SOLUSD",1644552092717,14.3272,104.8,104.79,9.40625126]
["bitfinex","SOLUSD",1644552095619,14.3272,104.8,104.77,39.58243858]
["bitfinex","SOLUSD",1644552095821,14.3272,104.8,104.78,9.40625126]
["bitfinex","SOLUSD",1644552096421,2.39529357,104.82,104.78,9.40625126]
["bitfinex","SOLUSD",1644552096620,14.3264,104.81,104.78,9.40625126]
["bitfinex","SOLUSD",1644552097026,14.3264,104.81,104.79,47.79808141]
["bitfinex","SOLUSD",1644552098120,14.3264,104.81,104.78,9.40625126]
["bitfinex","SOLUSD",1644552098725,14.3264,104.81,104.76,0.024]
["bitfinex","SOLUSD",1644552098923,14.3264,104.81,104.77,9.40625126]
["bitfinex","SOLUSD",1644552099123,14.3264,104.81,104.78,48.21649381]
["bitfinex","SOLUSD",1644552102623,14.3264,104.81,104.79,9.40625126]
["bitfinex","SOLUSD",1644552104426,14.3264,104.81,104.8,45.22586588]
["bitfinex","SOLUSD",1644552106132,14.3264,104.81,104.8,54.63211714]
["bitfinex","SOLUSD",1644552108336,0.04629775,104.84,104.8,59.99290224]
["bitfinex","SOLUSD",1644552108337,2.74312049,104.84,104.8,59.99290224]
["bitfinex","SOLUSD",1644552108535,2.69682274,104.84,104.8,59.99290224]
["bitfinex","SOLUSD",1644552108738,0.04629775,104.85,104.8,59.99290224]
["bitfinex","SOLUSD",1644552108936,0.04629775,104.86,104.8,59.99290224]
["bitfinex","SOLUSD",1644552109137,2.74312049,104.87,104.8,59.99290224]
["bitfinex","SOLUSD",1644552109440,2.69682274,104.86,104.8,59.99290224]
["bitfinex","SOLUSD",1644552109639,2.74312049,104.86,104.8,59.99290224]
["bitfinex","SOLUSD",1644552109841,17.06222049,104.86,104.8,74.31250224]
["bitfinex","SOLUSD",1644552110640,14.36539775,104.86,104.8,74.31250224]
["bitfinex","SOLUSD",1644552111344,14.36539775,104.86,104.81,4.769]
["bitfinex","SOLUSD",1644552111539,14.3191,104.86,104.81,4.769]
["bitfinex","SOLUSD",1644552111742,14.3191,104.86,104.82,9.40625126]
["bitfinex","SOLUSD",1644552112241,14.3191,104.86,104.83,38.10699321]
["bitfinex","SOLUSD",1644552112940,17.01592274,104.86,104.83,38.10699321]
["bitfinex","SOLUSD",1644552113341,14.3191,104.86,104.83,38.10699321]
["bitfinex","SOLUSD",1644552113841,14.3191,104.86,104.82,9.40625126]
["bitfinex","SOLUSD",1644552114041,4.759,104.85,104.82,9.40625126]
["bitfinex","SOLUSD",1644552114241,14.3216,104.84,104.82,9.40625126]
["bitfinex","SOLUSD",1644552114946,14.3216,104.84,104.83,41.19481457]
["bitfinex","SOLUSD",1644552115642,7.45382274,104.86,104.83,41.19481457]
["bitfinex","SOLUSD",1644552115643,14.3206,104.85,104.83,41.19481457]
["bitfinex","SOLUSD",1644552115842,14.3206,104.85,104.83,42.09569702]
["bitfinex","SOLUSD",1644552116546,14.3206,104.85,104.84,3.03219997]
["bitfinex","SOLUSD",1644552116946,14.3206,104.85,104.83,42.09569702]
["bitfinex","SOLUSD",1644552117846,14.3206,104.85,104.84,9.40625126]
["bitfinex","SOLUSD",1644552122377,17.01592274,104.86,104.84,9.40625126]
["bitfinex","SOLUSD",1644552122577,14.3191,104.86,104.84,9.40625126]
["bitfinex","SOLUSD",1644552123477,14.3191,104.86,104.85,42.70347144]
["bitfinex","SOLUSD",1644552124078,14.3191,104.86,104.85,52.1097227]
["bitfinex","SOLUSD",1644552124580,14.3191,104.86,104.85,9.40625126]
["bitfinex","SOLUSD",1644552127483,14.3191,104.86,104.84,9.40625126]
["bitfinex","SOLUSD",1644552128087,14.3191,104.86,104.85,37.13169339]
["bitfinex","SOLUSD",1644552129087,14.3191,104.86,104.84,9.40625126]
["bitfinex","SOLUSD",1644552134090,14.3191,104.86,104.85,35.43181919]
["bitfinex","SOLUSD",1644552134690,14.3191,104.86,104.85,36.21591874]
["bitfinex","SOLUSD",1644552134990,14.3191,104.86,104.85,45.62217]
["bitfinex","SOLUSD",1644552136893,14.3191,104.86,104.85,44.83807045]
["bitfinex","SOLUSD",1644552137490,14.3191,104.86,104.85,47.87027042]
["bitfinex","SOLUSD",1644552137693,14.3191,104.86,104.85,44.83807045]
["bitfinex","SOLUSD",1644552137890,17.06032049,104.87,104.85,44.83807045]
["bitfinex","SOLUSD",1644552138091,14.3172,104.87,104.86,3.03219997]
["bitfinex","SOLUSD",1644552138292,0.04629775,104.89,104.86,3.03219997]
["bitfinex","SOLUSD",1644552138492,0.04629775,104.9,104.86,3.03219997]
["bitfinex","SOLUSD",1644552138792,0.04629775,104.9,104.88,43.68567001]
["bitfinex","SOLUSD",1644552138992,19.71887887,104.91,104.89,3.03219997]
["bitfinex","SOLUSD",1644552139191,17.05512049,104.91,104.89,3.03219997]
["bitfinex","SOLUSD",1644552139394,17.00882274,104.91,104.9,3.03219997]
["bitfinex","SOLUSD",1644552139592,19.71598735,104.91,104.89,3.03219997]
["bitfinex","SOLUSD",1644552139792,17.00882274,104.91,104.88,43.68567001]
["bitfinex","SOLUSD",1644552140194,14.312,104.91,104.88,43.68567001]
["bitfinex","SOLUSD",1644552141996,14.312,104.91,104.89,9.40625126]
["bitfinex","SOLUSD",1644552143301,126.25699775,104.92,104.89,9.40625126]
["bitfinex","SOLUSD",1644552143497,126.2107,104.92,104.89,9.40625126]
["bitfinex","SOLUSD",1644552143699,126.2107,104.92,104.9,52.2330055]
["bitfinex","SOLUSD",1644552144098,126.2107,104.92,104.9,46.16860556]
["bitfinex","SOLUSD",1644552144299,14.3107,104.92,104.89,9.40625126]
["bitfinex","SOLUSD",1644552144502,16.70599357,104.92,104.89,9.40625126]
["bitfinex","SOLUSD",1644552144898,14.3107,104.92,104.89,9.40625126]
["bitfinex","SOLUSD",1644552145298,14.3107,104.92,104.89,50.1100054]
["bitfinex","SOLUSD",1644552145499,4.759,104.91,104.89,50.1100054]
["bitfinex","SOLUSD",1644552145699,19.0711,104.91,104.89,50.1100054]
["bitfinex","SOLUSD",1644552146599,14.3121,104.91,104.89,50.1100054]
["bitfinex","SOLUSD",1644552147501,14.3121,104.91,104.89,9.40625126]
["bitfinex","SOLUSD",1644552148402,14.3121,104.91,104.89,48.74314565]
["bitfinex","SOLUSD",1644552149503,14.3121,104.91,104.89,9.40625126]
["bitfinex","SOLUSD",1644552153605,14.3121,104.91,104.89,52.29964471]
["bitfinex","SOLUSD",1644552155308,14.3121,104.91,104.89,9.40625126]
["bitfinex","SOLUSD",1644552156407,50.77598501,104.91,104.89,9.40625126]
["bitfinex","SOLUSD",1644552156608,55.53498501,104.91,104.89,9.40625126]
["bitfinex","SOLUSD",1644552157014,58.23180775,104.91,104.89,9.40625126]
["bitfinex","SOLUSD",1644552157207,55.53498501,104.91,104.89,9.40625126]
["bitfinex","SOLUSD",1644552157612,19.0711,104.91,104.89,9.40625126]
["bitfinex","SOLUSD",1644552157809,14.3121,104.91,104.89,9.40625126]
["bitfinex","SOLUSD",1644552158809,17.00892274,104.91,104.89,9.40625126]
["bitfinex","SOLUSD",1644552159011,42.09152623,104.9,104.89,9.40625126]
["bitfinex","SOLUSD",1644552159212,14.3134,104.9,104.89,9.40625126]
["bitfinex","SOLUSD",1644552159409,4.758,104.91,104.89,9.40625126]
["bitfinex","SOLUSD",1644552159611,0.04629775,104.92,104.9,3.03219997]
["bitfinex","SOLUSD",1644552159811,5.44465833,104.93,104.91,3.03219997]
["bitfinex","SOLUSD",1644552160009,2.74312049,104.93,104.91,9.40625126]
["bitfinex","SOLUSD",1644552160411,17.05192049,104.93,104.91,9.40625126]
["bitfinex","SOLUSD",1644552160610,19.75345833,104.93,104.91,9.40625126]
["bitfinex","SOLUSD",1644552160810,17.05192049,104.93,104.91,9.40625126]
["bitfinex","SOLUSD",1644552163711,19.44721406,104.93,104.91,9.40625126]
["bitfinex","SOLUSD",1644552164212,19.44721406,104.93,104.89,44.47133397]
["bitfinex","SOLUSD",1644552164413,19.44721406,104.93,104.9,9.40625126]
["bitfinex","SOLUSD",1644552167417,6.44356953,104.96,104.91,4.48411584]
["bitfinex","SOLUSD",1644552167618,2.70940918,104.95,104.91,9.24911584]
["bitfinex","SOLUSD",1644552167820,4.04827596,104.99,104.91,9.24911584]
["bitfinex","SOLUSD",1644552168021,4.04827596,104.99,104.92,9.40625126]
["bitfinex","SOLUSD",1644552168218,6.75662386,105.0,104.93,4.763]
["bitfinex","SOLUSD",1644552168420,2.7083479,104.98,104.94,45.25776985]
["bitfinex","SOLUSD",1644552169645,14.3019,104.98,104.94,45.25776985]
["bitfinex","SOLUSD",1644552171642,14.3019,104.98,104.95,9.40625126]
["bitfinex","SOLUSD",1644552174244,14.3019,104.98,104.96,0.90088245]
["bitfinex","SOLUSD",1644552174946,14.3019,104.98,104.97,9.40625126]
["bitfinex","SOLUSD",1644552175245,14.3019,104.98,104.97,1e-08]
["bitfinex","SOLUSD",1644552175944,14.3019,104.98,104.96,0.00088246]
["bitfinex","SOLUSD",1644552176146,4.759,104.97,104.96,0.00088246]
["bitfinex","SOLUSD",1644552176545,45.56389357,104.97,104.96,0.00088246]
["bitfinex","SOLUSD",1644552176747,40.80489357,104.97,104.96,0.00088246]
["bitfinex","SOLUSD",1644552176946,57.30689357,104.97,104.96,0.00088246]
["bitfinex","SOLUSD",1644552177146,70.51567475,104.97,104.88,46.92863326]
["bitfinex","SOLUSD",1644552177446,4.765,104.96,104.88,46.92863326]
["bitfinex","SOLUSD",1644552177648,14.3084,104.94,104.89,4.765]
["bitfinex","SOLUSD",1644552178046,14.3084,104.94,104.9,42.76114381]
["bitfinex","SOLUSD",1644552180353,62.5235335,104.94,104.9,42.76114381]
["bitfinex","SOLUSD",1644552180752,62.5235335,104.94,104.89,4.765]
["bitfinex","SOLUSD",1644552181850,62.5235335,104.94,104.89,49.66554605]
["bitfinex","SOLUSD",1644552183152,62.5235335,104.94,104.89,44.90054605]
["bitfinex","SOLUSD",1644552183350,0.0428254,104.93,104.89,44.90054605]
["bitfinex","SOLUSD",1644552183550,14.3513254,104.93,104.89,44.90054605]
["bitfinex","SOLUSD",1644552185357,0.0428254,104.93,104.9,4.765]
["bitfinex","SOLUSD",1644552185558,14.3065,104.94,104.91,3.95428056]
["bitfinex","SOLUSD",1644552185758,14.3065,104.94,104.9,4.765]
["bitfinex","SOLUSD",1644552186158,48.99070505,104.94,104.9,4.765]
["bitfinex","SOLUSD",1644552186357,48.99070505,104.94,104.89,4.765]
["bitfinex","SOLUSD",1644552186558,0.0428254,104.93,104.88,23.9494]
["bitfinex","SOLUSD",1644552186860,0.0428254,104.93,104.89,6.60798502]
["bitfinex","SOLUSD",1644552187058,0.0428254,104.93,104.89,4.765]
["bitfinex","SOLUSD",1644552187357,47.7338254,104.96,104.89,4.765]
["bitfinex","SOLUSD",1644552187558,4.758,104.95,104.88,23.9494]
["bitfinex","SOLUSD",1644552187758,38.39032473,104.94,104.88,23.9494]
["bitfinex","SOLUSD",1644552188859,52.69732473,104.94,104.88,23.9494]
["bitfinex","SOLUSD",1644552190857,52.69732473,104.94,104.89,42.31598214]
["bitfinex","SOLUSD",1644552191058,14.3498254,104.94,104.89,47.08098214]
["bitfinex","SOLUSD",1644552191458,0.0428254,104.94,104.89,47.08098214]
["bitfinex","SOLUSD",1644552192462,19.1103254,104.94,104.89,47.08098214]
["bitfinex","SOLUSD",1644552192762,21.50561897,104.94,104.89,4.765]
["bitfinex","SOLUSD",1644552193665,45.94589967,104.93,104.89,4.765]
["bitfinex","SOLUSD",1644552193868,14.3104,104.92,104.88,62.91297977]
["bitfinex","SOLUSD",1644552194069,14.3532254,104.92,104.88,23.9494]
["bitfinex","SOLUSD",1644552194669,14.3532254,104.92,104.86,4.765]
["bitfinex","SOLUSD",1644552194868,0.0428254,104.91,104.86,4.765]
["bitfinex","SOLUSD",1644552195092,56.54301488,104.91,104.86,44.20963218]
["bitfinex","SOLUSD",1644552195291,56.50018948,104.91,104.86,44.20963218]
["bitfinex","SOLUSD",1644552195492,14.3104,104.91,104.86,44.20963218]
["bitfinex","SOLUSD",1644552195692,0.0428254,104.93,104.86,58.51903218]
["bitfinex","SOLUSD",1644552195892,0.0428254,104.91,104.86,58.51903218]
["bitfinex","SOLUSD",1644552196092,0.0428254,104.93,104.86,58.51903218]
["bitfinex","SOLUSD",1644552196491,38.82946776,104.93,104.86,58.51903218]
["bitfinex","SOLUSD",1644552196691,14.3522254,104.92,104.86,58.51903218]
["bitfinex","SOLUSD",1644552196891,0.0428254,104.91,104.86,58.51903218]
["bitfinex","SOLUSD",1644552200295,0.0428254,104.91,104.86,53.75403218]
["bitfinex","SOLUSD",1644552200897,1.39292035,104.91,104.86,53.75403218]
["bitfinex","SOLUSD",1644552201299,1.39292035,104.91,104.88,45.0111923]
["bitfinex","SOLUSD",1644552201499,1.35009495,104.92,104.88,45.0111923]
["bitfinex","SOLUSD",1644552201698,1.39292035,104.92,104.88,45.0111923]
["bitfinex","SOLUSD",1644552202898,15.70162035,104.92,104.88,45.0111923]
["bitfinex","SOLUSD",1644552203099,1.35009495,104.91,104.88,45.0111923]
["bitfinex","SOLUSD",1644552206502,14.3087,104.92,104.88,45.0111923]
["bitfinex","SOLUSD",1644552206503,1.35009495,104.9,104.88,45.0111923]
["bitfinex","SOLUSD",1644552206902,1.35009495,104.91,104.88,45.0111923]
["bitfinex","SOLUSD",1644552207101,1.35009495,104.9,104.88,45.0111923]
["bitfinex","SOLUSD",1644552208104,14.3652,105.0,104.89,58.0]
["bitfinex","SOLUSD",1644552208302,4.04827596,104.99,104.89,72.3048]
["bitfinex","SOLUSD",1644552208503,6.75600536,105.01,104.9,41.39268502]
["bitfinex","SOLUSD",1644552208705,24.8908,105.0,104.9,65.79638502]
["bitfinex","SOLUSD",1644552208905,2.7077294,104.99,104.91,1.84298502]
["bitfinex","SOLUSD",1644552209103,17.0072294,104.99,104.92,22.03178076]
["bitfinex","SOLUSD",1644552209404,24.8908,105.0,104.92,22.03178076]
["bitfinex","SOLUSD",1644552209605,2.70490215,104.99,104.92,23.87476578]
["bitfinex","SOLUSD",1644552210304,46.91561553,104.99,104.92,23.87476578]
["bitfinex","SOLUSD",1644552210504,44.21071338,104.99,104.92,23.87476578]
["bitfinex","SOLUSD",1644552210706,44.21071338,104.99,104.92,38.17516578]
["bitfinex","SOLUSD",1644552211104,44.21071338,104.99,104.92,36.33218076]
["bitfinex","SOLUSD",1644552211305,44.21071338,104.99,104.92,19.0634]
["bitfinex","SOLUSD",1644552212404,24.8908,105.0,104.93,7.26204423]
["bitfinex","SOLUSD",1644552212606,14.2995,104.99,104.93,21.56174423]
["bitfinex","SOLUSD",1644552212805,14.2995,104.99,104.94,4.763]
["bitfinex","SOLUSD",1644552213210,14.2995,104.99,104.93,4.763]
["bitfinex","SOLUSD",1644552213406,14.2995,104.99,104.91,4.764]
["bitfinex","SOLUSD",1644552213809,14.2995,104.99,104.94,14.2994]
["bitfinex","SOLUSD",1644552214011,50.80767023,104.99,104.94,14.2994]
["bitfinex","SOLUSD",1644552216509,36.50817023,104.99,104.94,14.2994]
["bitfinex","SOLUSD",1644552217008,36.50817023,104.99,104.93,19.0633]
["bitfinex","SOLUSD",1644552217212,36.50817023,104.99,104.93,14.3003]
["bitfinex","SOLUSD",1644552218712,50.80767023,104.99,104.93,14.3003]
["bitfinex","SOLUSD",1644552219319,50.80767023,104.99,104.93,19.0633]
["bitfinex","SOLUSD",1644552219713,14.2995,104.99,104.93,19.0633]
["bitfinex","SOLUSD",1644552220314,22.6994,105.0,104.93,19.0633]
["bitfinex","SOLUSD",1644552220516,36.998,105.0,104.93,19.0633]
["bitfinex","SOLUSD",1644552220717,24.4454,105.02,104.94,5.77019535]
["bitfinex","SOLUSD",1644552220916,24.4454,105.02,104.96,18.79484909]
["bitfinex","SOLUSD",1644552221716,14.2957,105.02,104.96,18.79484909]
["bitfinex","SOLUSD",1644552221918,14.2957,105.02,104.95,6.60398502]
["bitfinex","SOLUSD",1644552222116,14.2957,105.02,104.95,4.761]
["bitfinex","SOLUSD",1644552222719,14.2957,105.02,104.96,14.2963]
["bitfinex","SOLUSD",1644552222917,14.2957,105.02,104.97,4.761]
["bitfinex","SOLUSD",1644552223318,14.2957,105.02,104.95,28.0202658]
["bitfinex","SOLUSD",1644552224522,37.1574827,105.01,104.95,28.0202658]
["bitfinex","SOLUSD",1644552224719,37.1574827,105.01,104.97,14.2955]
["bitfinex","SOLUSD",1644552225823,14.2957,105.02,104.97,14.2955]
["bitfinex","SOLUSD",1644552227524,14.2957,105.02,104.97,19.0565]
["bitfinex","SOLUSD",1644552228023,14.2957,105.02,104.97,20.36227864]
["bitfinex","SOLUSD",1644552228844,14.2957,105.02,104.97,19.0565]
["bitfinex","SOLUSD",1644552229844,14.2957,105.02,104.97,14.2955]
["bitfinex","SOLUSD",1644552230948,14.2957,105.02,104.98,4.761]
["bitfinex","SOLUSD",1644552231549,37.8304,105.03,104.98,4.761]
["bitfinex","SOLUSD",1644552231752,14.2945,105.03,104.98,23.68869122]
["bitfinex","SOLUSD",1644552231950,46.62971526,105.04,104.98,18.92769122]
["bitfinex","SOLUSD",1644552233552,46.62971526,105.04,104.98,14.2942]
["bitfinex","SOLUSD",1644552233753,14.2922,105.05,104.98,14.2942]
["bitfinex","SOLUSD",1644552233951,14.2922,105.05,104.99,4.761]
["bitfinex","SOLUSD",1644552234155,14.2922,105.05,105.0,14.2912]
["bitfinex","SOLUSD",1644552234652,61.12535142,105.05,105.0,14.2912]
["bitfinex","SOLUSD",1644552239160,14.2922,105.05,105.0,14.2912]
["bitfinex","SOLUSD",1644552240159,53.27445118,105.05,105.0,14.2912]
["bitfinex","SOLUSD",1644552253773,14.2922,105.05,105.0,14.2912]
["bitfinex","SOLUSD",1644552254774,14.2899,105.06,105.01,6.1503391]
["bitfinex","SOLUSD",1644552255003,4.04827596,105.09,105.02,14.288]
["bitfinex","SOLUSD",1644552255275,2.70442063,105.09,105.03,4.759]
["bitfinex","SOLUSD",1644552255475,2.70442063,105.08,105.03,4.759]
["bitfinex","SOLUSD",1644552255875,16.99042063,105.09,105.03,52.375]
["bitfinex","SOLUSD",1644552256075,2.70442063,105.08,105.03,70.78970534]
["bitfinex","SOLUSD",1644552256273,2.70442063,105.08,105.03,52.375]
["bitfinex","SOLUSD",1644552256875,50.69368873,105.1,105.04,14.2851]
["bitfinex","SOLUSD",1644552256876,2.70442063,105.09,105.04,14.2851]
["bitfinex","SOLUSD",1644552257078,22.8774,105.12,105.04,14.2851]
["bitfinex","SOLUSD",1644552257375,22.8774,105.12,105.04,46.94598502]
["bitfinex","SOLUSD",1644552257376,2.7032499,105.11,105.04,46.94598502]
["bitfinex","SOLUSD",1644552257578,2.70320984,105.1,105.04,46.94598502]
["bitfinex","SOLUSD",1644552257776,5.40645974,105.11,105.05,23.92151926]
["bitfinex","SOLUSD",1644552257977,5.40645974,105.11,105.06,14.281]
["bitfinex","SOLUSD",1644552258180,7.80175331,105.11,105.02,11.13]
["bitfinex","SOLUSD",1644552258381,7.80175331,105.11,105.01,40.2465]
["bitfinex","SOLUSD",1644552258579,2.70320984,105.1,105.01,24.3585]
["bitfinex","SOLUSD",1644552258779,2.70320984,105.09,105.01,24.3585]
["bitfinex","SOLUSD",1644552258978,42.25883588,105.07,105.01,24.3585]
["bitfinex","SOLUSD",1644552259381,44.96204572,105.07,105.01,24.3585]
["bitfinex","SOLUSD",1644552259580,47.35733929,105.07,105.01,24.3585]
["bitfinex","SOLUSD",1644552260479,47.35733929,105.07,105.0,29.6747]
["bitfinex","SOLUSD",1644552260880,14.2911,105.06,105.0,29.6747]
["bitfinex","SOLUSD",1644552261078,46.04400335,105.05,105.0,29.6747]
["bitfinex","SOLUSD",1644552261284,27.30630984,105.06,105.0,29.6747]
["bitfinex","SOLUSD",1644552261480,2.39529357,105.07,105.0,43.9649]
["bitfinex","SOLUSD",1644552261481,2.70320984,105.07,105.0,43.9649]
["bitfinex","SOLUSD",1644552261681,5.40666483,105.08,105.01,4.76]
["bitfinex","SOLUSD",1644552261882,16.99120984,105.08,105.01,28.0217]
["bitfinex","SOLUSD",1644552262381,58.59274743,105.08,105.01,45.33469507]
["bitfinex","SOLUSD",1644552262783,58.59274743,105.08,105.01,59.62239507]
["bitfinex","SOLUSD",1644552263982,58.59274743,105.08,105.01,42.3094]
["bitfinex","SOLUSD",1644552264183,60.988041,105.08,105.01,42.3094]
["bitfinex","SOLUSD",1644552264385,5.40655557,105.07,105.01,42.3094]
["bitfinex","SOLUSD",1644552264584,5.40655557,105.07,105.02,4.76]
["bitfinex","SOLUSD",1644552264884,19.69555557,105.07,105.01,42.3084]
["bitfinex","SOLUSD",1644552265290,16.99220984,105.07,105.01,42.3084]
["bitfinex","SOLUSD",1644552265886,2.70320984,105.07,105.01,42.3084]
["bitfinex","SOLUSD",1644552266086,19.38620341,105.08,105.01,42.3084]
["bitfinex","SOLUSD",1644552266285,5.40659179,105.07,105.01,42.3084]
["bitfinex","SOLUSD",1644552266685,35.47380104,105.07,105.01,42.3084]
["bitfinex","SOLUSD",1644552266885,52.46561088,105.07,105.01,42.3084]
["bitfinex","SOLUSD",1644552269887,49.76240104,105.07,105.01,42.3084]
["bitfinex","SOLUSD",1644552273321,52.15769461,105.07,105.01,42.3084]
["bitfinex","SOLUSD",1644552273515,52.15769461,105.07,105.01,28.0207]
["bitfinex","SOLUSD",1644552274615,52.15769461,105.07,105.01,23.2617]
["bitfinex","SOLUSD",1644552276418,54.86090445,105.07,105.01,23.2617]
["bitfinex","SOLUSD",1644552278823,77.46390445,105.07,105.01,23.2617]
["bitfinex","SOLUSD",1644552279024,77.46390445,105.07,105.0,4.76]
["bitfinex","SOLUSD",1644552279225,5.40949862,105.06,104.98,4.76]
["bitfinex","SOLUSD",1644552279424,14.296,105.03,104.96,4.761]
["bitfinex","SOLUSD",1644552279626,14.296,105.03,104.95,28.0225]
["bitfinex","SOLUSD",1644552279824,16.69129357,105.03,104.95,28.0225]
["bitfinex","SOLUSD",1644552280024,46.11470829,105.02,104.95,28.0225]
["bitfinex","SOLUSD",1644552280224,79.30440829,105.02,104.95,42.3193]
["bitfinex","SOLUSD",1644552280524,81.69970186,105.02,104.95,42.3193]
["bitfinex","SOLUSD",1644552280925,36.73448419,105.0,104.95,28.0225]
["bitfinex","SOLUSD",1644552281328,36.73448419,105.0,104.95,4.761]
["bitfinex","SOLUSD",1644552281525,39.12977776,105.0,104.95,4.761]
["bitfinex","SOLUSD",1644552282224,39.12977776,105.0,104.91,6.78858424]
["bitfinex","SOLUSD",1644552282431,53.42877776,105.0,104.91,6.78858424]
["bitfinex","SOLUSD",1644552282626,53.42877776,105.0,104.93,17.7764602]
["bitfinex","SOLUSD",1644552283825,53.42877776,105.0,104.94,4.763]
["bitfinex","SOLUSD",1644552286829,53.42877776,105.0,104.91,4.763]
["bitfinex","SOLUSD",1644552287029,23.0766,104.99,104.9,29.2055]
["bitfinex","SOLUSD",1644552287328,25.47189357,104.99,104.9,24.4425]
["bitfinex","SOLUSD",1644552287528,25.47189357,104.99,104.91,25.32116928]
["bitfinex","SOLUSD",1644552287728,23.0766,104.99,104.91,39.62176928]
["bitfinex","SOLUSD",1644552288333,37.7994,105.01,104.91,39.87176928]
["bitfinex","SOLUSD",1644552288530,37.7994,105.01,104.92,23.4044]
["bitfinex","SOLUSD",1644552288730,43.1353669,105.0,104.93,8.77087516]
["bitfinex","SOLUSD",1644552289132,43.1353669,105.0,104.93,14.77087516]
["bitfinex","SOLUSD",1644552289532,43.1353669,105.0,104.93,8.77087516]
["bitfinex","SOLUSD",1644552289732,43.1353669,105.0,104.94,14.2974]
["bitfinex","SOLUSD",1644552293935,57.4341669,105.0,104.93,14.2988]
["bitfinex","SOLUSD",1644552294137,84.19666047,105.0,104.92,28.1674]
["bitfinex","SOLUSD",1644552294436,84.19666047,105.0,104.9,4.763]
["bitfinex","SOLUSD",1644552294634,84.19666047,105.0,104.9,29.6968]
["bitfinex","SOLUSD",1644552295034,84.19666047,105.0,104.9,51.93580898]
["bitfinex","SOLUSD",1644552295836,84.19666047,105.0,104.91,14.3015]
["bitfinex","SOLUSD",1644552297034,84.19666047,105.0,104.9,51.93580898]
["bitfinex","SOLUSD",1644552297035,84.19666047,105.0,104.92,2.32603546]
["bitfinex","SOLUSD",1644552297236,24.3672,105.0,104.92,16.62553546]
["bitfinex","SOLUSD",1644552297635,37.7995,105.01,104.92,16.62553546]
["bitfinex","SOLUSD",1644552297838,37.7995,105.01,104.93,28.8836]
["bitfinex","SOLUSD",1644552298236,44.63350233,105.0,104.94,14.2973]
["bitfinex","SOLUSD",1644552298737,44.63350233,105.0,104.94,36.43342264]
["bitfinex","SOLUSD",1644552298937,44.63350233,105.0,104.94,14.2973]
["bitfinex","SOLUSD",1644552299542,68.44020233,105.0,104.94,19.0603]
["bitfinex","SOLUSD",1644552299840,68.44020233,105.0,104.94,43.05119033]
["bitfinex","SOLUSD",1644552300242,23.8067,105.0,104.94,19.0603]
["bitfinex","SOLUSD",1644552301340,65.85930302,105.0,104.94,19.0603]
["bitfinex","SOLUSD",1644552303843,65.85930302,105.0,104.94,14.2973]
["bitfinex","SOLUSD",1644552305345,23.8067,105.0,104.94,14.2973]
["bitfinex","SOLUSD",1644552306343,23.8067,105.0,104.94,33.22467651]
["bitfinex","SOLUSD",1644552306544,23.8067,105.0,104.94,14.2973]
["bitfinex","SOLUSD",1644552307147,14.2962,105.02,104.94,14.2973]
["bitfinex","SOLUSD",1644552307349,14.2962,105.02,104.96,14.2955]
["bitfinex","SOLUSD",1644552308047,36.61770234,105.01,104.96,14.2955]
["bitfinex","SOLUSD",1644552308948,14.2962,105.02,104.96,14.2955]
["bitfinex","SOLUSD",1644552309148,14.2946,105.03,104.96,19.0565]
["bitfinex","SOLUSD",1644552309950,37.06552096,105.02,104.96,19.0565]
["bitfinex","SOLUSD",1644552310150,37.06552096,105.02,104.96,14.2955]
["bitfinex","SOLUSD",1644552310349,14.2946,105.03,104.96,21.23080581]
["bitfinex","SOLUSD",1644552311150,41.12000984,105.04,104.96,21.23080581]
["bitfinex","SOLUSD",1644552311372,78.1601737,105.04,104.96,21.23080581]
["bitfinex","SOLUSD",1644552312671,75.45696386,105.04,104.96,21.23080581]
["bitfinex","SOLUSD",1644552312871,38.4168,105.04,104.96,25.99180581]
["bitfinex","SOLUSD",1644552313274,2.70320984,105.05,104.97,1.84294387]
["bitfinex","SOLUSD",1644552313473,50.71330984,105.07,104.99,14.29]
["bitfinex","SOLUSD",1644552313675,50.71330984,105.07,105.0,4.76]
["bitfinex","SOLUSD",1644552313872,88.35962208,105.07,105.0,22.38973863]
["bitfinex","SOLUSD",1644552314074,88.35962208,105.07,105.0,17.62973863]
["bitfinex","SOLUSD",1644552314372,85.65641224,105.07,105.0,17.62973863]
["bitfinex","SOLUSD",1644552314573,88.35962208,105.07,105.0,17.62973863]
["bitfinex","SOLUSD",1644552314772,99.94581224,105.07,105.0,31.91923863]
["bitfinex","SOLUSD",1644552315374,62.2995,105.07,105.0,31.91923863]
["bitfinex","SOLUSD",1644552316374,55.37430772,105.06,105.0,31.91923863]
["bitfinex","SOLUSD",1644552316776,50.40539357,105.07,105.0,31.91923863]
["bitfinex","SOLUSD",1644552316976,48.0101,105.07,105.0,31.91923863]
["bitfinex","SOLUSD",1644552317775,43.73824446,105.06,105.0,31.91923863]
["bitfinex","SOLUSD",1644552318277,62.2994,105.07,105.0,31.91923863]
["bitfinex","SOLUSD",1644552318475,48.0101,105.07,105.0,31.91923863]
["bitfinex","SOLUSD",1644552319880,48.0101,105.07,105.0,33.76819715]
["bitfinex","SOLUSD",1644552320182,45.80549827,105.06,105.0,33.76819715]
["bitfinex","SOLUSD",1644552320380,45.80549827,105.06,105.0,31.91923863]
["bitfinex","SOLUSD",1644552321289,48.0101,105.07,105.0,31.91923863]
["bitfinex","SOLUSD",1644552321483,48.0101,105.07,105.0,33.76819715]
["bitfinex","SOLUSD",1644552321882,48.0101,105.07,105.0,16.13845852]
["bitfinex","SOLUSD",1644552322085,48.0101,105.07,105.0,14.2895]
["bitfinex","SOLUSD",1644552322983,45.35532411,105.06,105.0,14.2895]
["bitfinex","SOLUSD",1644552323787,45.35532411,105.06,104.99,27.9963]
["bitfinex","SOLUSD",1644552323984,47.75061768,105.06,104.98,23.5488]
["bitfinex","SOLUSD",1644552324284,37.2542,105.05,104.98,23.5488]
["bitfinex","SOLUSD",1644552324685,43.70500239,105.04,104.98,23.5488]
["bitfinex","SOLUSD",1644552324884,43.70500239,105.04,104.98,37.8419]
["bitfinex","SOLUSD",1644552326587,43.70500239,105.04,104.98,61.455]
["bitfinex","SOLUSD",1644552326787,43.70500239,105.04,104.98,37.9062]
["bitfinex","SOLUSD",1644552326788,57.99810239,105.04,104.98,37.9062]
["bitfinex","SOLUSD",1644552328387,59.34496131,105.04,104.98,37.9062]
["bitfinex","SOLUSD",1644552328588,3.74215249,105.03,104.96,4.761]
["bitfinex","SOLUSD",1644552328788,14.2985,105.01,104.94,9.175]
["bitfinex","SOLUSD",1644552329188,36.54935353,105.0,104.94,9.175]
["bitfinex","SOLUSD",1644552329488,1.34685892,105.0,104.94,9.175]
["bitfinex","SOLUSD",1644552329690,3.74215249,105.01,104.94,9.175]
["bitfinex","SOLUSD",1644552329889,27.60435249,105.01,104.94,9.175]
["bitfinex","SOLUSD",1644552330389,27.60435249,105.01,104.95,2.87185342]
["bitfinex","SOLUSD",1644552330590,27.60435249,105.01,104.95,7.63285342]
["bitfinex","SOLUSD",1644552330788,14.2987,105.0,104.95,7.63285342]
["bitfinex","SOLUSD",1644552332590,14.2987,105.0,104.95,4.761]
["bitfinex","SOLUSD",1644552332790,14.2987,105.0,104.94,9.175]
["bitfinex","SOLUSD",1644552333994,61.74035697,105.0,104.94,9.175]
["bitfinex","SOLUSD",1644552335393,61.74035697,105.0,104.94,13.938]
["bitfinex","SOLUSD",1644552335796,14.2987,105.0,104.94,13.938]
["bitfinex","SOLUSD",1644552335994,1.34685892,105.02,104.95,1.85497558]
["bitfinex","SOLUSD",1644552336193,24.18925892,105.03,104.95,1.85497558]
["bitfinex","SOLUSD",1644552336392,1.34685892,105.03,104.95,1.85497558]
["bitfinex","SOLUSD",1644552336793,44.53124088,105.03,104.96,4.00854635]
["bitfinex","SOLUSD",1644552336994,58.82594088,105.03,104.96,18.30334635]
["bitfinex","SOLUSD",1644552337592,58.82594088,105.03,104.96,14.2948]
["bitfinex","SOLUSD",1644552337794,58.82594088,105.03,104.94,29.1324]
["bitfinex","SOLUSD",1644552337994,1.34685892,105.02,104.94,29.1324]
["bitfinex","SOLUSD",1644552338200,14.2976,105.01,104.95,14.2967]
["bitfinex","SOLUSD",1644552338698,60.57000632,105.01,104.95,14.2967]
["bitfinex","SOLUSD",1644552340096,60.57000632,105.01,104.94,38.6674]
["bitfinex","SOLUSD",1644552340301,61.91686524,105.01,104.94,24.3694]
["bitfinex","SOLUSD",1644552340597,74.06715881,105.01,104.94,24.3694]
["bitfinex","SOLUSD",1644552340799,46.27112039,104.99,104.94,24.3694]
["bitfinex","SOLUSD",1644552342700,60.57092039,104.99,104.94,24.3694]
["bitfinex","SOLUSD",1644552346204,60.57092039,104.99,104.93,14.3231]
["bitfinex","SOLUSD",1644552346409,62.96621396,104.99,104.93,0.024]
["bitfinex","SOLUSD",1644552346605,64.31307288,104.99,104.93,0.024]
["bitfinex","SOLUSD",1644552347005,1.34685892,104.98,104.93,0.024]
["bitfinex","SOLUSD",1644552347306,58.05437427,104.97,104.92,0.024]
["bitfinex","SOLUSD",1644552347508,14.3041,104.97,104.93,0.024]
["bitfinex","SOLUSD",1644552347707,14.3041,104.97,104.91,0.024]
["bitfinex","SOLUSD",1644552347906,1.34685892,104.99,104.91,0.024]
["bitfinex","SOLUSD",1644552348107,1.34685892,104.99,104.92,4.764]
["bitfinex","SOLUSD",1644552348308,14.2998,104.99,104.93,0.024]
["bitfinex","SOLUSD",1644552348507,42.58191128,104.98,104.93,0.024]
["bitfinex","SOLUSD",1644552348709,15.64665892,104.99,104.92,4.96310839]
["bitfinex","SOLUSD",1644552348710,1.34685892,104.99,104.92,4.96310839]
["bitfinex","SOLUSD",1644552349010,1.34685892,104.99,104.93,0.024]
["bitfinex","SOLUSD",1644552349608,36.66766776,104.99,104.93,0.024]
["bitfinex","SOLUSD",1644552350211,36.66766776,104.99,104.92,0.024]
["bitfinex","SOLUSD",1644552350410,14.3013,104.98,104.92,0.024]
["bitfinex","SOLUSD",1644552351210,39.35651578,104.97,104.92,0.024]
["bitfinex","SOLUSD",1644552351412,39.35651578,104.97,104.91,19.0893]
["bitfinex","SOLUSD",1644552352311,53.65911578,104.97,104.91,19.0893]
["bitfinex","SOLUSD",1644552353611,53.65911578,104.97,104.91,22.72407271]
["bitfinex","SOLUSD",1644552353811,53.65911578,104.97,104.91,17.96007271]
["bitfinex","SOLUSD",1644552354413,53.65911578,104.97,104.91,14.3253]
["bitfinex","SOLUSD",1644552355917,53.65911578,104.97,104.91,19.0893]
["bitfinex","SOLUSD",1644552359628,39.35651578,104.97,104.91,19.0893]
["bitfinex","SOLUSD",1644552359830,15.64805892,104.98,104.91,19.0893]
["bitfinex","SOLUSD",1644552360043,15.64805892,104.98,104.92,0.024]
["bitfinex","SOLUSD",1644552360545,15.64805892,104.98,104.92,14.3248]
["bitfinex","SOLUSD",1644552365447,15.64805892,104.98,104.92,0.024]
["bitfinex","SOLUSD",1644552365647,1.34685892,104.97,104.92,0.024]
["bitfinex","SOLUSD",1644552365849,15.64955892,104.97,104.91,0.024]
["bitfinex","SOLUSD",1644552366348,1.34685892,104.96,104.91,0.024]
["bitfinex","SOLUSD",1644552366549,48.52165122,104.95,104.91,0.024]
["bitfinex","SOLUSD",1644552366848,49.86851014,104.95,104.89,0.024]
["bitfinex","SOLUSD",1644552367048,49.86851014,104.95,104.88,27.3827]
["bitfinex","SOLUSD",1644552367248,1.34685892,104.94,104.88,27.3827]
["bitfinex","SOLUSD",1644552368051,25.90485892,104.94,104.88,41.6887]
["bitfinex","SOLUSD",1644552368451,25.90485892,104.94,104.88,36.9247]
["bitfinex","SOLUSD",1644552369953,40.21185892,104.94,104.88,36.9247]
["bitfinex","SOLUSD",1644552370155,50.47685892,104.94,104.88,0.024]
["bitfinex","SOLUSD",1644552370554,1.34685892,104.93,104.88,0.024]
["bitfinex","SOLUSD",1644552370754,3.74215249,104.93,104.85,0.024]
["bitfinex","SOLUSD",1644552370954,3.74215249,104.93,104.85,19.08131099]
["bitfinex","SOLUSD",1644552371157,1.34685892,104.93,104.86,0.024]
["bitfinex","SOLUSD",1644552371355,1.34685892,104.93,104.86,29.5167]
["bitfinex","SOLUSD",1644552371558,14.3109,104.92,104.87,0.024]
["bitfinex","SOLUSD",1644552371755,14.3109,104.92,104.86,14.3344]
["bitfinex","SOLUSD",1644552371955,14.3109,104.92,104.86,0.024]
["bitfinex","SOLUSD",1644552372158,23.0824,104.91,104.86,0.024]
["bitfinex","SOLUSD",1644552372960,47.09983355,104.9,104.86,0.024]
["bitfinex","SOLUSD",1644552373159,47.09983355,104.9,104.84,29.5177]
["bitfinex","SOLUSD",1644552373560,61.41253355,104.9,104.84,39.0638]
["bitfinex","SOLUSD",1644552373760,61.41253355,104.9,104.84,14.3371]
["bitfinex","SOLUSD",1644552373960,61.41253355,104.9,104.84,0.024]
["bitfinex","SOLUSD",1644552374259,24.0315,104.89,104.83,0.024]
["bitfinex","SOLUSD",1644552375462,14.3159,104.88,104.83,0.024]
["bitfinex","SOLUSD",1644552376561,16.71119357,104.88,104.83,0.024]
["bitfinex","SOLUSD",1644552377761,18.05805249,104.88,104.83,0.024]
["bitfinex","SOLUSD",1644552377961,16.71119357,104.88,104.83,0.024]
["bitfinex","SOLUSD",1644552378664,16.71119357,104.88,104.78,0.024]
["bitfinex","SOLUSD",1644552378665,14.3234,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644552378862,38.6244,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644552379062,2.39529357,104.84,104.77,0.024]
["bitfinex","SOLUSD",1644552379263,47.71376768,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644552379666,50.10906125,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644552379863,50.10906125,104.83,104.75,0.024]
["bitfinex","SOLUSD",1644552379864,37.3001,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644552380464,39.69539357,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644552381564,37.3001,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644552383867,39.69539357,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644552384067,37.3001,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644552384267,37.3001,104.82,104.75,4.795]
["bitfinex","SOLUSD",1644552384568,37.3001,104.82,104.76,0.024]
["bitfinex","SOLUSD",1644552385174,47.71376768,104.83,104.76,0.024]
["bitfinex","SOLUSD",1644552385369,47.71376768,104.83,104.77,4.771]
["bitfinex","SOLUSD",1644552386789,62.03706768,104.83,104.76,14.3464]
["bitfinex","SOLUSD",1644552387292,62.03706768,104.83,104.76,0.024]
["bitfinex","SOLUSD",1644552389893,62.03706768,104.83,104.76,14.3463]
["bitfinex","SOLUSD",1644552390792,62.03706768,104.83,104.76,19.1173]
["bitfinex","SOLUSD",1644552391194,62.03706768,104.83,104.76,4.795]
["bitfinex","SOLUSD",1644552392394,62.03706768,104.83,104.76,19.1176]
["bitfinex","SOLUSD",1644552392898,62.03706768,104.83,104.76,14.3466]
["bitfinex","SOLUSD",1644552395605,62.00884482,104.83,104.76,14.3466]
["bitfinex","SOLUSD",1644552396407,47.68554482,104.83,104.76,14.3466]
["bitfinex","SOLUSD",1644552396612,47.68554482,104.83,104.76,19.1176]
["bitfinex","SOLUSD",1644552397310,70.75464482,104.83,104.76,19.1176]
["bitfinex","SOLUSD",1644552400313,87.47263839,104.83,104.76,4.795]
["bitfinex","SOLUSD",1644552401414,87.47263839,104.83,104.76,0.024]
["bitfinex","SOLUSD",1644552405715,88.81949731,104.83,104.76,0.024]
["bitfinex","SOLUSD",1644552406818,51.67225082,104.81,104.76,0.024]
["bitfinex","SOLUSD",1644552407018,51.67225082,104.81,104.75,23.2122]
["bitfinex","SOLUSD",1644552407222,54.06754439,104.81,104.75,23.2122]
["bitfinex","SOLUSD",1644552407418,54.06754439,104.81,104.75,29.2122]
["bitfinex","SOLUSD",1644552407819,54.06754439,104.81,104.75,23.2122]
["bitfinex","SOLUSD",1644552411622,54.06754439,104.81,104.75,23.18305053]
["bitfinex","SOLUSD",1644552411824,54.06754439,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644552414024,14.3259,104.81,104.75,3.23210696]
["bitfinex","SOLUSD",1644552414225,14.3235,104.82,104.75,48.37470696]
["bitfinex","SOLUSD",1644552414426,1.34685892,104.84,104.76,1.88497953]
["bitfinex","SOLUSD",1644552414628,1.34685892,104.84,104.77,11.13]
["bitfinex","SOLUSD",1644552414825,1.34685892,104.84,104.78,24.8419]
["bitfinex","SOLUSD",1644552415026,43.58495365,104.83,104.78,29.6109]
["bitfinex","SOLUSD",1644552415226,43.58495365,104.83,104.79,0.024]
["bitfinex","SOLUSD",1644552415426,43.58495365,104.83,104.78,39.1625]
["bitfinex","SOLUSD",1644552416729,57.90675365,104.83,104.78,39.1625]
["bitfinex","SOLUSD",1644552416931,57.90675365,104.83,104.78,0.024]
["bitfinex","SOLUSD",1644552417132,57.90675365,104.83,104.77,14.3467]
["bitfinex","SOLUSD",1644552417733,57.90675365,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644552417932,81.96865365,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644552418134,83.31551257,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644552420959,81.96865365,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644552421161,83.31551257,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644552423862,81.96865365,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644552424460,83.31551257,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644552426465,85.71080614,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644552426664,1.34685892,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644552426867,14.3265,104.81,104.77,0.024]
["bitfinex","SOLUSD",1644552427065,14.3265,104.81,104.75,23.0367]
["bitfinex","SOLUSD",1644552427566,41.3727369,104.8,104.75,23.0367]
["bitfinex","SOLUSD",1644552427766,25.40875892,104.83,104.76,0.024]
["bitfinex","SOLUSD",1644552427965,1.34685892,104.84,104.77,11.13]
["bitfinex","SOLUSD",1644552428166,1.34685892,104.84,104.78,23.4912]
["bitfinex","SOLUSD",1644552428367,1.34685892,104.84,104.78,23.5152]
["bitfinex","SOLUSD",1644552428766,48.71436204,104.83,104.78,23.5152]
["bitfinex","SOLUSD",1644552429469,24.31875892,104.85,104.78,23.5152]
["bitfinex","SOLUSD",1644552429667,24.31875892,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644552429866,14.3204,104.84,104.79,14.3435]
["bitfinex","SOLUSD",1644552431067,14.3204,104.84,104.79,19.1125]
["bitfinex","SOLUSD",1644552431369,37.2908,104.85,104.79,19.1125]
["bitfinex","SOLUSD",1644552433368,43.00208385,104.84,104.79,19.1125]
["bitfinex","SOLUSD",1644552433568,43.00208385,104.84,104.79,14.3435]
["bitfinex","SOLUSD",1644552433973,43.00208385,104.84,104.79,25.4735]
["bitfinex","SOLUSD",1644552436773,57.32188385,104.84,104.79,25.4735]
["bitfinex","SOLUSD",1644552436975,57.32188385,104.84,104.79,14.3435]
["bitfinex","SOLUSD",1644552437475,57.32188385,104.84,104.79,0.024]
["bitfinex","SOLUSD",1644552437675,57.32188385,104.84,104.78,37.8131]
["bitfinex","SOLUSD",1644552443875,58.66874277,104.84,104.78,37.8131]
["bitfinex","SOLUSD",1644552444274,57.32188385,104.84,104.78,37.8131]
["bitfinex","SOLUSD",1644552448478,57.32188385,104.84,104.78,37.8371]
["bitfinex","SOLUSD",1644552449480,57.32188385,104.84,104.78,42.6061]
["bitfinex","SOLUSD",1644552450582,57.32188385,104.84,104.78,37.8371]
["bitfinex","SOLUSD",1644552451782,57.32188385,104.84,104.78,37.8131]
["bitfinex","SOLUSD",1644552451982,58.66874277,104.84,104.78,23.4912]
["bitfinex","SOLUSD",1644552452181,58.66874277,104.84,104.78,23.5152]
["bitfinex","SOLUSD",1644552456582,14.323,104.82,104.78,23.5152]
["bitfinex","SOLUSD",1644552456782,14.323,104.82,104.78,23.4912]
["bitfinex","SOLUSD",1644552458284,54.46702932,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644552458485,55.81388824,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644552467822,1.34685892,104.81,104.77,0.024]
["bitfinex","SOLUSD",1644552468025,51.66742015,104.8,104.75,38.6129]
["bitfinex","SOLUSD",1644552476634,51.66742015,104.8,104.75,24.2877]
["bitfinex","SOLUSD",1644552477332,74.64282015,104.8,104.75,24.2877]
["bitfinex","SOLUSD",1644552480835,77.03811372,104.8,104.75,24.2877]
["bitfinex","SOLUSD",1644552481138,78.38497264,104.8,104.75,24.2877]
["bitfinex","SOLUSD",1644552481534,78.38497264,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644552481737,78.38497264,104.8,104.72,22.9363]
["bitfinex","SOLUSD",1644552481934,78.38497264,104.8,104.73,0.024]
["bitfinex","SOLUSD",1644552482138,1.34685892,104.79,104.73,0.024]
["bitfinex","SOLUSD",1644552482336,14.3308,104.78,104.73,0.024]
["bitfinex","SOLUSD",1644552482536,16.72609357,104.78,104.72,22.9363]
["bitfinex","SOLUSD",1644552483135,41.40419357,104.78,104.72,22.9363]
["bitfinex","SOLUSD",1644552483435,14.3306,104.76,104.72,22.9363]
["bitfinex","SOLUSD",1644552483636,39.65260566,104.75,104.72,22.9363]
["bitfinex","SOLUSD",1644552484437,53.98450566,104.75,104.72,22.9363]
["bitfinex","SOLUSD",1644552485039,53.98450566,104.75,104.72,0.024]
["bitfinex","SOLUSD",1644552485239,53.98450566,104.75,104.7,43.3686]
["bitfinex","SOLUSD",1644552486443,53.98450566,104.75,104.7,38.5966]
["bitfinex","SOLUSD",1644552488243,14.3319,104.75,104.7,38.5966]
["bitfinex","SOLUSD",1644552490045,14.3319,104.75,104.7,43.54766406]
["bitfinex","SOLUSD",1644552493449,14.3319,104.75,104.7,38.5966]
["bitfinex","SOLUSD",1644552499980,13.8319,104.75,104.7,38.5966]
["bitfinex","SOLUSD",1644552502585,48.44422694,104.74,104.7,38.5966]
["bitfinex","SOLUSD",1644552502786,62.77732694,104.74,104.7,38.5726]
["bitfinex","SOLUSD",1644552503289,22.6828,104.76,104.7,38.5726]
["bitfinex","SOLUSD",1644552503488,22.6828,104.76,104.7,38.5966]
["bitfinex","SOLUSD",1644552504089,22.6828,104.76,104.7,0.024]
["bitfinex","SOLUSD",1644552504299,16.72749357,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644552504490,22.7086,104.74,104.67,23.6991]
["bitfinex","SOLUSD",1644552504689,25.10389357,104.74,104.67,23.7231]
["bitfinex","SOLUSD",1644552504890,25.10389357,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644552505088,70.33276199,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644552505288,14.3361,104.72,104.68,0.024]
["bitfinex","SOLUSD",1644552505491,14.3361,104.72,104.67,57.33679113]
["bitfinex","SOLUSD",1644552505691,14.3361,104.72,104.67,57.36079113]
["bitfinex","SOLUSD",1644552505892,14.3361,104.72,104.67,38.0588]
["bitfinex","SOLUSD",1644552507392,37.0498,104.72,104.67,38.0588]
["bitfinex","SOLUSD",1644552514129,73.57599027,104.72,104.67,38.0588]
["bitfinex","SOLUSD",1644552515332,37.0498,104.72,104.67,38.0588]
["bitfinex","SOLUSD",1644552522736,37.0498,104.72,104.67,36.0588]
["bitfinex","SOLUSD",1644552523342,80.19485055,104.72,104.67,36.0588]
["bitfinex","SOLUSD",1644552525342,37.0498,104.72,104.67,36.0588]
["bitfinex","SOLUSD",1644552532151,37.0498,104.72,104.67,38.8910981]
["bitfinex","SOLUSD",1644552532353,22.7137,104.72,104.67,38.8910981]
["bitfinex","SOLUSD",1644552533073,22.7137,104.72,104.67,43.6660981]
["bitfinex","SOLUSD",1644552533272,22.7137,104.72,104.67,40.8338]
["bitfinex","SOLUSD",1644552535381,22.7137,104.72,104.67,47.30757522]
["bitfinex","SOLUSD",1644552537982,22.7137,104.72,104.67,42.53257522]
["bitfinex","SOLUSD",1644552541082,22.7137,104.72,104.67,36.0588]
["bitfinex","SOLUSD",1644552541285,37.0494,104.72,104.67,36.0588]
["bitfinex","SOLUSD",1644552541681,37.0494,104.72,104.67,0.024]
["bitfinex","SOLUSD",1644552541885,39.44469357,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644552542083,36.43488377,104.71,104.66,0.024]
["bitfinex","SOLUSD",1644552542282,36.43488377,104.71,104.64,0.024]
["bitfinex","SOLUSD",1644552542283,14.3389,104.7,104.64,0.024]
["bitfinex","SOLUSD",1644552542483,24.4611,104.69,104.66,0.024]
["bitfinex","SOLUSD",1644552542682,24.4611,104.69,104.65,14.3392]
["bitfinex","SOLUSD",1644552542883,24.4611,104.69,104.65,21.6675966]
["bitfinex","SOLUSD",1644552543287,1.34685892,104.71,104.65,14.3392]
["bitfinex","SOLUSD",1644552543485,1.34685892,104.71,104.65,14.3632]
["bitfinex","SOLUSD",1644552543787,14.3392,104.7,104.65,14.3632]
["bitfinex","SOLUSD",1644552547390,75.23431744,104.71,104.65,14.3632]
["bitfinex","SOLUSD",1644552550188,38.0618,104.71,104.65,14.3632]
["bitfinex","SOLUSD",1644552550388,23.7241,104.71,104.65,16.23630047]
["bitfinex","SOLUSD",1644552550589,23.7241,104.71,104.65,27.36630047]
["bitfinex","SOLUSD",1644552551491,23.7241,104.71,104.66,4.776]
["bitfinex","SOLUSD",1644552551687,38.0613,104.71,104.66,19.1132]
["bitfinex","SOLUSD",1644552552189,1.34685892,104.74,104.67,11.13]
["bitfinex","SOLUSD",1644552552392,1.34685892,104.75,104.67,22.179]
["bitfinex","SOLUSD",1644552552593,1.34685892,104.75,104.68,1.89710047]
["bitfinex","SOLUSD",1644552552791,1.34685892,104.77,104.69,30.235]
["bitfinex","SOLUSD",1644552552990,48.46935045,104.77,104.7,2.50595893]
["bitfinex","SOLUSD",1644552553189,48.46935045,104.77,104.71,52.5563]
["bitfinex","SOLUSD",1644552553390,48.46935045,104.77,104.71,56.1853]
["bitfinex","SOLUSD",1644552553591,1.34685892,104.77,104.71,56.1853]
["bitfinex","SOLUSD",1644552554790,1.34685892,104.77,104.72,14.3278]
["bitfinex","SOLUSD",1644552555195,15.67525892,104.78,104.72,14.3278]
["bitfinex","SOLUSD",1644552556492,15.67525892,104.78,104.72,19.1008]
["bitfinex","SOLUSD",1644552557698,15.67525892,104.78,104.72,14.3278]
["bitfinex","SOLUSD",1644552560201,1.34685892,104.77,104.72,14.3278]
["bitfinex","SOLUSD",1644552560598,15.67525892,104.78,104.72,14.3278]
["bitfinex","SOLUSD",1644552565704,38.24215892,104.78,104.72,14.3278]
["bitfinex","SOLUSD",1644552568015,38.24215892,104.78,104.72,19.1008]
["bitfinex","SOLUSD",1644552568419,1.34685892,104.78,104.72,19.1008]
["bitfinex","SOLUSD",1644552568618,48.19375892,104.8,104.72,43.5348]
["bitfinex","SOLUSD",1644552571815,48.19375892,104.8,104.72,150.2548]
["bitfinex","SOLUSD",1644552572717,1.34685892,104.8,104.72,150.2548]
["bitfinex","SOLUSD",1644552572919,1.34685892,104.8,104.72,158.12790047]
["bitfinex","SOLUSD",1644552573119,1.34685892,104.81,104.72,158.12790047]
["bitfinex","SOLUSD",1644552573326,15.66985892,104.82,104.72,158.37790047]
["bitfinex","SOLUSD",1644552573722,25.11695892,104.83,104.72,158.37790047]
["bitfinex","SOLUSD",1644552574152,1.34685892,104.83,104.72,158.37790047]
["bitfinex","SOLUSD",1644552574346,3.74215249,104.86,104.76,14.316]
["bitfinex","SOLUSD",1644552574545,3.74215249,104.86,104.77,11.13]
["bitfinex","SOLUSD",1644552574546,1.34685892,104.86,104.77,11.13]
["bitfinex","SOLUSD",1644552574748,1.34685892,104.86,104.78,95.59]
["bitfinex","SOLUSD",1644552574948,1.34685892,104.87,104.79,15.899]
["bitfinex","SOLUSD",1644552575347,1.34685892,104.87,104.79,24.02210047]
["bitfinex","SOLUSD",1644552575546,1.34685892,104.87,104.8,1.87310047]
["bitfinex","SOLUSD",1644552575746,1.34685892,104.87,104.82,14.3113]
["bitfinex","SOLUSD",1644552575948,1.34685892,104.87,104.83,4.81236404]
["bitfinex","SOLUSD",1644552576145,1.34685892,104.87,104.83,9.58036404]
["bitfinex","SOLUSD",1644552576346,1.34685892,104.88,104.83,9.58036404]
["bitfinex","SOLUSD",1644552576745,1.34685892,104.88,104.83,15.58036404]
["bitfinex","SOLUSD",1644552576947,1.34685892,104.89,104.84,14.3104]
["bitfinex","SOLUSD",1644552577445,1.34685892,104.9,104.84,14.3104]
["bitfinex","SOLUSD",1644552578048,1.34685892,104.91,104.85,4.767]
["bitfinex","SOLUSD",1644552578249,1.34685892,104.91,104.86,14.3086]
["bitfinex","SOLUSD",1644552578850,44.42746855,104.9,104.86,14.3086]
["bitfinex","SOLUSD",1644552579050,44.42746855,104.9,104.81,4.767]
["bitfinex","SOLUSD",1644552579351,45.77432747,104.9,104.81,15.897]
["bitfinex","SOLUSD",1644552580153,45.77432747,104.9,104.81,33.25803651]
["bitfinex","SOLUSD",1644552580752,60.08722747,104.9,104.84,14.3129]
["bitfinex","SOLUSD",1644552581354,15.65975892,104.9,104.84,14.3129]
["bitfinex","SOLUSD",1644552582253,52.43503137,104.9,104.84,14.3129]
["bitfinex","SOLUSD",1644552583354,51.08817245,104.9,104.84,14.3129]
["bitfinex","SOLUSD",1644552583556,52.43503137,104.9,104.84,14.3129]
["bitfinex","SOLUSD",1644552584155,51.08817245,104.9,104.84,14.3129]
["bitfinex","SOLUSD",1644552584453,14.3129,104.9,104.84,14.3129]
["bitfinex","SOLUSD",1644552584854,1.34685892,104.91,104.84,14.3129]
["bitfinex","SOLUSD",1644552585255,25.77135892,104.92,104.85,7.23223079]
["bitfinex","SOLUSD",1644552585455,25.77135892,104.92,104.87,14.3086]
["bitfinex","SOLUSD",1644552585855,1.34685892,104.92,104.87,14.3086]
["bitfinex","SOLUSD",1644552587156,54.66534319,104.93,104.87,14.3086]
["bitfinex","SOLUSD",1644552588159,54.66534319,104.93,104.83,11.13]
["bitfinex","SOLUSD",1644552588358,1.34685892,104.9,104.82,4.766]
["bitfinex","SOLUSD",1644552588559,15.66065892,104.9,104.8,4.767]
["bitfinex","SOLUSD",1644552588757,2.39529357,104.89,104.8,4.767]
["bitfinex","SOLUSD",1644552589158,2.39529357,104.89,104.81,22.41928835]
["bitfinex","SOLUSD",1644552589559,40.90126847,104.89,104.81,22.41928835]
["bitfinex","SOLUSD",1644552589759,40.90126847,104.89,104.83,14.3134]
["bitfinex","SOLUSD",1644552589959,2.39529357,104.89,104.83,14.3134]
["bitfinex","SOLUSD",1644552590160,48.439,104.92,104.84,4.768]
["bitfinex","SOLUSD",1644552590161,66.49245249,104.92,104.84,4.768]
["bitfinex","SOLUSD",1644552590365,49.78585892,104.92,104.82,47.12128493]
["bitfinex","SOLUSD",1644552590562,49.78585892,104.92,104.82,136.71128493]
["bitfinex","SOLUSD",1644552590761,49.78585892,104.92,104.82,142.96128493]
["bitfinex","SOLUSD",1644552590961,47.43959492,104.91,104.82,47.37128493]
["bitfinex","SOLUSD",1644552591164,47.43959492,104.91,104.82,45.5077]
["bitfinex","SOLUSD",1644552591764,47.43959492,104.91,104.85,14.31]
["bitfinex","SOLUSD",1644552591967,49.78585892,104.92,104.85,14.31]
["bitfinex","SOLUSD",1644552592463,52.18115249,104.92,104.85,14.31]
["bitfinex","SOLUSD",1644552593063,97.77751512,104.92,104.85,16.48397895]
["bitfinex","SOLUSD",1644552593666,96.4306562,104.92,104.85,16.48397895]
["bitfinex","SOLUSD",1644552594365,97.77751512,104.92,104.85,16.48397895]
["bitfinex","SOLUSD",1644552595966,52.18115249,104.92,104.85,16.48397895]
["bitfinex","SOLUSD",1644552596368,1.34685892,104.92,104.85,16.48397895]
["bitfinex","SOLUSD",1644552596567,2.39529357,104.94,104.85,16.48397895]
["bitfinex","SOLUSD",1644552596568,1.34685892,104.93,104.87,14.3053]
["bitfinex","SOLUSD",1644552596766,26.17530984,104.96,104.88,4.766]
["bitfinex","SOLUSD",1644552596767,1.34685892,104.95,104.88,4.766]
["bitfinex","SOLUSD",1644552596966,1.34685892,104.95,104.89,17.59348497]
["bitfinex","SOLUSD",1644552597169,24.81895892,104.96,104.9,4.765]
["bitfinex","SOLUSD",1644552597367,1.34685892,104.96,104.89,22.35848497]
["bitfinex","SOLUSD",1644552597567,1.34685892,104.96,104.89,17.59348497]
["bitfinex","SOLUSD",1644552598367,1.34685892,104.95,104.89,17.59348497]
["bitfinex","SOLUSD",1644552598566,1.34685892,104.95,104.9,4.765]
["bitfinex","SOLUSD",1644552598769,1.34685892,104.95,104.91,14.3015]
["bitfinex","SOLUSD",1644552600370,1.34685892,104.94,104.91,14.3015]
["bitfinex","SOLUSD",1644552600570,1.34685892,104.94,104.92,3.03219997]
["bitfinex","SOLUSD",1644552600770,1.34685892,104.94,104.93,3.03219997]
["bitfinex","SOLUSD",1644552600970,1.34685892,104.94,104.92,3.03219997]
["bitfinex","SOLUSD",1644552601172,1.34685892,104.94,104.9,14.304]
["bitfinex","SOLUSD",1644552601373,1.34685892,104.93,104.9,14.304]
["bitfinex","SOLUSD",1644552601971,1.34685892,104.93,104.91,6.06439994]
["bitfinex","SOLUSD",1644552603275,2.39529357,104.95,104.91,6.06439994]
["bitfinex","SOLUSD",1644552603276,1.34685892,104.92,104.91,6.06439994]
["bitfinex","SOLUSD",1644552604680,1.34685892,104.92,104.91,3.03219997]
["bitfinex","SOLUSD",1644552604877,1.34685892,104.92,104.91,6.06439994]
["bitfinex","SOLUSD",1644552605277,1.34685892,104.92,104.89,14.3054]
["bitfinex","SOLUSD",1644552606182,1.34685892,104.92,104.9,6.06439994]
["bitfinex","SOLUSD",1644552610111,1.34685892,104.92,104.88,14.3067]
["bitfinex","SOLUSD",1644552610313,1.34685892,104.91,104.87,46.7929]
["bitfinex","SOLUSD",1644552610605,1.34685892,104.89,104.8,11.13]
["bitfinex","SOLUSD",1644552610809,1.34685892,104.89,104.81,22.6285]
["bitfinex","SOLUSD",1644552611006,1.34685892,104.87,104.81,22.6285]
["bitfinex","SOLUSD",1644552611306,1.34685892,104.87,104.82,4.768]
["bitfinex","SOLUSD",1644552612808,1.34685892,104.87,104.82,19.0827]
["bitfinex","SOLUSD",1644552613008,1.34685892,104.87,104.82,14.3147]
["bitfinex","SOLUSD",1644552614913,1.34685892,104.88,104.83,4.768]
["bitfinex","SOLUSD",1644552615109,1.34685892,104.88,104.83,14.3128]
["bitfinex","SOLUSD",1644552615509,48.44323993,104.88,104.83,14.3128]
["bitfinex","SOLUSD",1644552615810,1.34685892,104.87,104.83,14.3128]
["bitfinex","SOLUSD",1644552616210,48.44323993,104.88,104.83,14.3128]
["bitfinex","SOLUSD",1644552616809,1.34685892,104.87,104.83,14.3128]
["bitfinex","SOLUSD",1644552617008,48.44323993,104.88,104.83,14.3128]
["bitfinex","SOLUSD",1644552618011,48.44323993,104.88,104.82,14.3145]
["bitfinex","SOLUSD",1644552618012,1.34685892,104.87,104.82,14.3145]
["bitfinex","SOLUSD",1644552618212,1.34685892,104.87,104.78,58.8487]
["bitfinex","SOLUSD",1644552618412,2.39529357,104.86,104.79,4.769]
["bitfinex","SOLUSD",1644552618611,3.74215249,104.86,104.78,29.3671]
["bitfinex","SOLUSD",1644552618814,1.34685892,104.85,104.78,29.3671]
["bitfinex","SOLUSD",1644552619011,36.26983126,104.84,104.78,29.3671]
["bitfinex","SOLUSD",1644552619814,15.66595892,104.85,104.79,14.3184]
["bitfinex","SOLUSD",1644552620011,14.3191,104.85,104.79,14.3184]
["bitfinex","SOLUSD",1644552620913,55.5781425,104.85,104.79,14.3184]
["bitfinex","SOLUSD",1644552622113,55.5781425,104.85,104.8,4.769]
["bitfinex","SOLUSD",1644552623715,41.2590425,104.85,104.8,4.769]
["bitfinex","SOLUSD",1644552624615,41.2590425,104.85,104.79,14.3184]
["bitfinex","SOLUSD",1644552625815,55.5779425,104.85,104.79,14.3184]
["bitfinex","SOLUSD",1644552629219,56.92480142,104.85,104.79,14.3184]
["bitfinex","SOLUSD",1644552629819,55.5779425,104.85,104.79,14.3184]
["bitfinex","SOLUSD",1644552630222,41.2590425,104.85,104.79,14.3184]
["bitfinex","SOLUSD",1644552630919,42.60590142,104.85,104.79,14.3184]
["bitfinex","SOLUSD",1644552631823,1.34685892,104.84,104.74,47.7373]
["bitfinex","SOLUSD",1644552632022,1.34685892,104.83,104.71,35.0341]
["bitfinex","SOLUSD",1644552632222,1.34685892,104.81,104.72,24.4039]
["bitfinex","SOLUSD",1644552632921,62.93337135,104.8,104.73,14.3261]
["bitfinex","SOLUSD",1644552634325,86.10637135,104.8,104.73,14.3261]
["bitfinex","SOLUSD",1644552635127,86.10637135,104.8,104.71,23.9041]
["bitfinex","SOLUSD",1644552635323,88.50166492,104.8,104.71,23.9041]
["bitfinex","SOLUSD",1644552635726,89.84852384,104.8,104.69,27.4114]
["bitfinex","SOLUSD",1644552635924,111.09576492,104.8,104.69,27.4114]
["bitfinex","SOLUSD",1644552636125,111.09576492,104.8,104.7,17.50400178]
["bitfinex","SOLUSD",1644552636726,111.09576492,104.8,104.7,31.83320178]
["bitfinex","SOLUSD",1644552637025,112.44262384,104.8,104.7,31.83320178]
["bitfinex","SOLUSD",1644552637427,112.44262384,104.8,104.71,4.773]
["bitfinex","SOLUSD",1644552637831,112.44262384,104.8,104.71,29.1658]
["bitfinex","SOLUSD",1644552638027,111.09576492,104.8,104.71,29.1658]
["bitfinex","SOLUSD",1644552638837,111.09576492,104.8,104.71,43.4946]
["bitfinex","SOLUSD",1644552639033,112.44262384,104.8,104.71,29.1658]
["bitfinex","SOLUSD",1644552643838,111.09576492,104.8,104.71,43.4948]
["bitfinex","SOLUSD",1644552645734,112.44262384,104.8,104.71,43.4948]
["bitfinex","SOLUSD",1644552647838,112.44262384,104.8,104.69,4.797]
["bitfinex","SOLUSD",1644552648042,1.34685892,104.79,104.69,0.024]
["bitfinex","SOLUSD",1644552648238,12.47685892,104.79,104.69,4.797]
["bitfinex","SOLUSD",1644552648438,14.3345,104.76,104.69,4.797]
["bitfinex","SOLUSD",1644552648639,37.38636198,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644552650238,14.3343,104.74,104.69,0.024]
["bitfinex","SOLUSD",1644552650439,37.38636198,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644552651741,51.71946198,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644552654044,14.3331,104.75,104.69,14.3561]
["bitfinex","SOLUSD",1644552656843,82.04609106,104.76,104.69,14.3561]
["bitfinex","SOLUSD",1644552658145,67.71459106,104.76,104.69,14.3561]
["bitfinex","SOLUSD",1644552658548,23.8921,104.76,104.69,14.3561]
["bitfinex","SOLUSD",1644552659549,64.32176411,104.76,104.7,4.774]
["bitfinex","SOLUSD",1644552659748,64.32176411,104.76,104.71,14.3297]
["bitfinex","SOLUSD",1644552659948,23.8921,104.76,104.71,14.3297]
["bitfinex","SOLUSD",1644552662150,23.8921,104.76,104.71,21.64184608]
["bitfinex","SOLUSD",1644552663154,1.34685892,104.78,104.71,21.64184608]
["bitfinex","SOLUSD",1644552663453,1.34685892,104.79,104.73,14.3249]
["bitfinex","SOLUSD",1644552664473,93.82154829,104.8,104.73,14.3249]
["bitfinex","SOLUSD",1644552664974,1.34685892,104.79,104.73,14.3249]
["bitfinex","SOLUSD",1644552665275,93.82154829,104.8,104.73,14.3249]
["bitfinex","SOLUSD",1644552667076,47.29555892,104.8,104.73,14.3249]
["bitfinex","SOLUSD",1644552667275,47.29555892,104.8,104.73,22.18392646]
["bitfinex","SOLUSD",1644552667676,47.29555892,104.8,104.75,14.3238]
["bitfinex","SOLUSD",1644552667875,45.9487,104.8,104.75,14.3238]
["bitfinex","SOLUSD",1644552669780,45.9487,104.8,104.75,31.60492122]
["bitfinex","SOLUSD",1644552671481,15.67145892,104.81,104.75,31.60492122]
["bitfinex","SOLUSD",1644552671482,1.34685892,104.81,104.75,31.60492122]
["bitfinex","SOLUSD",1644552671681,1.34685892,104.83,104.75,33.71394768]
["bitfinex","SOLUSD",1644552671885,1.34685892,104.83,104.78,14.3185]
["bitfinex","SOLUSD",1644552672081,1.34685892,104.84,104.78,14.3185]
["bitfinex","SOLUSD",1644552672282,1.34685892,104.84,104.78,27.55752646]
["bitfinex","SOLUSD",1644552672481,1.34685892,104.85,104.79,55.02894608]
["bitfinex","SOLUSD",1644552672981,1.34685892,104.86,104.79,57.13797254]
["bitfinex","SOLUSD",1644552673182,1.34685892,104.86,104.8,4.769]
["bitfinex","SOLUSD",1644552673482,1.34685892,104.87,104.8,4.769]
["bitfinex","SOLUSD",1644552673683,1.34685892,104.87,104.79,96.14767254]
["bitfinex","SOLUSD",1644552673882,1.34685892,104.87,104.8,14.3151]
["bitfinex","SOLUSD",1644552675483,25.78405892,104.88,104.8,14.3151]
["bitfinex","SOLUSD",1644552675683,50.67725892,104.88,104.8,21.5331]
["bitfinex","SOLUSD",1644552676788,50.67725892,104.88,104.81,4.769]
["bitfinex","SOLUSD",1644552677197,50.67725892,104.88,104.83,14.27714236]
["bitfinex","SOLUSD",1644552677789,50.67725892,104.88,104.83,31.55826358]
["bitfinex","SOLUSD",1644552678289,1.34685892,104.88,104.83,31.55826358]
["bitfinex","SOLUSD",1644552678490,1.34685892,104.89,104.83,31.55826358]
["bitfinex","SOLUSD",1644552678690,26.02655892,104.9,104.83,31.55826358]
["bitfinex","SOLUSD",1644552679496,24.6797,104.9,104.83,31.55826358]
["bitfinex","SOLUSD",1644552679693,26.02655892,104.9,104.83,31.55826358]
["bitfinex","SOLUSD",1644552679901,26.02655892,104.9,104.84,4.768]
["bitfinex","SOLUSD",1644552680096,26.02655892,104.9,104.85,14.3114]
["bitfinex","SOLUSD",1644552680494,24.6797,104.9,104.85,14.3114]
["bitfinex","SOLUSD",1644552690904,15.65815892,104.91,104.85,14.3114]
["bitfinex","SOLUSD",1644552691105,1.34685892,104.92,104.85,14.3114]
["bitfinex","SOLUSD",1644552691309,1.34685892,104.93,104.86,4.767]
["bitfinex","SOLUSD",1644552691507,1.34685892,104.93,104.87,39.2818]
["bitfinex","SOLUSD",1644552691907,1.34685892,104.93,104.87,46.59394608]
["bitfinex","SOLUSD",1644552693209,1.34685892,104.93,104.87,39.2818]
["bitfinex","SOLUSD",1644552693409,1.34685892,104.93,104.87,14.3059]
["bitfinex","SOLUSD",1644552693608,1.34685892,104.92,104.86,14.3107]
["bitfinex","SOLUSD",1644552693807,15.65785892,104.91,104.86,14.3107]
["bitfinex","SOLUSD",1644552694408,14.311,104.91,104.86,14.3107]
["bitfinex","SOLUSD",1644552695008,15.65785892,104.91,104.86,14.3107]
["bitfinex","SOLUSD",1644552696209,15.65785892,104.91,104.85,14.3117]
["bitfinex","SOLUSD",1644552696513,1.34685892,104.9,104.85,14.3117]
["bitfinex","SOLUSD",1644552697910,42.8760924,104.9,104.85,14.3117]
["bitfinex","SOLUSD",1644552699413,1.34685892,104.89,104.85,14.3117]
["bitfinex","SOLUSD",1644552701414,1.34685892,104.88,104.85,14.3117]
["bitfinex","SOLUSD",1644552701913,1.34685892,104.88,104.86,19.40097999]
["bitfinex","SOLUSD",1644552709018,1.34685892,104.88,104.86,14.3104]
["bitfinex","SOLUSD",1644552711920,1.34685892,104.88,104.87,3.13510916]
["bitfinex","SOLUSD",1644552712120,1.34685892,104.88,104.86,14.3104]
["bitfinex","SOLUSD",1644552713022,1.34685892,104.89,104.86,14.3104]
["bitfinex","SOLUSD",1644552713920,1.34685892,104.88,104.86,14.3104]
["bitfinex","SOLUSD",1644552714124,1.34685892,104.88,104.87,5.09038371]
["bitfinex","SOLUSD",1644552715925,1.34685892,104.89,104.87,5.09038371]
["bitfinex","SOLUSD",1644552716524,1.34685892,104.89,104.87,19.40058371]
["bitfinex","SOLUSD",1644552716725,1.34685892,104.9,104.87,19.40058371]
["bitfinex","SOLUSD",1644552717126,1.34685892,104.9,104.87,22.13981236]
["bitfinex","SOLUSD",1644552717725,1.34685892,104.9,104.87,19.40058371]
["bitfinex","SOLUSD",1644552718827,1.34685892,104.9,104.87,24.16758371]
["bitfinex","SOLUSD",1644552719728,1.34685892,104.91,104.87,24.16758371]
["bitfinex","SOLUSD",1644552740279,1.34685892,104.91,104.87,19.40058371]
["bitfinex","SOLUSD",1644552744586,24.2654,104.93,104.87,19.40058371]
["bitfinex","SOLUSD",1644552744587,1.34685892,104.9,104.87,19.40058371]
["bitfinex","SOLUSD",1644552744786,1.34685892,104.89,104.87,19.40058371]
["bitfinex","SOLUSD",1644552748815,1.34685892,104.89,104.87,14.3102]
["bitfinex","SOLUSD",1644552749521,1.34685892,104.89,104.86,36.9093]
["bitfinex","SOLUSD",1644552750223,1.34685892,104.89,104.86,14.3114]
["bitfinex","SOLUSD",1644552751819,1.34685892,104.89,104.87,3.13510916]
["bitfinex","SOLUSD",1644552752120,1.34685892,104.89,104.86,14.3114]
["bitfinex","SOLUSD",1644552753819,1.34685892,104.89,104.87,5.09038371]
["bitfinex","SOLUSD",1644552755523,1.34685892,104.89,104.86,14.3114]
["bitfinex","SOLUSD",1644552755925,1.34685892,104.89,104.87,5.09038371]
["bitfinex","SOLUSD",1644552756425,1.34685892,104.89,104.86,14.3114]
["bitfinex","SOLUSD",1644552756626,15.65925892,104.89,104.86,14.3114]
["bitfinex","SOLUSD",1644552756828,15.65925892,104.89,104.85,14.3128]
["bitfinex","SOLUSD",1644552757029,1.34685892,104.88,104.85,14.3128]
["bitfinex","SOLUSD",1644552760135,1.34685892,104.88,104.86,4.46923329]
["bitfinex","SOLUSD",1644552760731,1.34685892,104.88,104.85,14.3128]
["bitfinex","SOLUSD",1644552762738,1.34685892,104.88,104.86,0.07185165]
["bitfinex","SOLUSD",1644552762933,1.34685892,104.88,104.85,14.3128]
["bitfinex","SOLUSD",1644552764438,15.66095892,104.88,104.84,14.3141]
["bitfinex","SOLUSD",1644552765472,1.34685892,104.88,104.84,14.3141]
["bitfinex","SOLUSD",1644552766070,1.34685892,104.89,104.84,14.3141]
["bitfinex","SOLUSD",1644552766370,1.34685892,104.89,104.85,4.767]
["bitfinex","SOLUSD",1644552766571,40.25885892,104.9,104.86,14.3108]
["bitfinex","SOLUSD",1644552766969,34.51106146,104.91,104.86,14.3108]
["bitfinex","SOLUSD",1644552766970,1.34685892,104.91,104.86,14.3108]
["bitfinex","SOLUSD",1644552767370,1.34685892,104.91,104.86,20.3108]
["bitfinex","SOLUSD",1644552767972,1.34685892,104.91,104.88,14.3068]
["bitfinex","SOLUSD",1644552768179,14.3076,104.93,104.88,14.3068]
["bitfinex","SOLUSD",1644552768180,15.65445892,104.93,104.88,14.3068]
["bitfinex","SOLUSD",1644552768371,15.65445892,104.93,104.88,20.3068]
["bitfinex","SOLUSD",1644552768572,1.34685892,104.93,104.88,20.3068]
["bitfinex","SOLUSD",1644552768771,1.34685892,104.93,104.88,44.2765]
["bitfinex","SOLUSD",1644552769172,24.61675892,104.94,104.88,44.2765]
["bitfinex","SOLUSD",1644552769475,24.61675892,104.94,104.88,46.12151686]
["bitfinex","SOLUSD",1644552769873,38.92305892,104.94,104.88,46.12151686]
["bitfinex","SOLUSD",1644552770277,38.92305892,104.94,104.88,44.2765]
["bitfinex","SOLUSD",1644552770479,1.34685892,104.94,104.88,44.2765]
["bitfinex","SOLUSD",1644552770677,1.34685892,104.95,104.88,44.5265]
["bitfinex","SOLUSD",1644552770875,1.34685892,104.95,104.9,14.3025]
["bitfinex","SOLUSD",1644552771077,1.34685892,104.95,104.9,39.2138]
["bitfinex","SOLUSD",1644552773380,68.40174606,104.96,104.9,39.2138]
["bitfinex","SOLUSD",1644552775583,24.97835892,104.96,104.9,39.2138]
["bitfinex","SOLUSD",1644552776284,24.97835892,104.96,104.9,43.9788]
["bitfinex","SOLUSD",1644552778385,39.28245892,104.96,104.9,39.2138]
["bitfinex","SOLUSD",1644552778586,41.67775249,104.96,104.9,14.3025]
["bitfinex","SOLUSD",1644552782293,1.34685892,104.95,104.9,14.3025]
["bitfinex","SOLUSD",1644552782493,15.65295892,104.95,104.9,14.3025]
["bitfinex","SOLUSD",1644552785525,18.04825249,104.95,104.9,14.3025]
["bitfinex","SOLUSD",1644552791134,1.34685892,104.94,104.9,14.3025]
["bitfinex","SOLUSD",1644552792234,1.34685892,104.95,104.91,18.26299782]
["bitfinex","SOLUSD",1644552792634,1.34685892,104.95,104.92,14.3017]
["bitfinex","SOLUSD",1644552792835,24.97835892,104.96,104.93,5.5746463]
["bitfinex","SOLUSD",1644552794738,24.97835892,104.96,104.93,19.8757463]
["bitfinex","SOLUSD",1644552796440,1.34685892,104.95,104.93,19.8757463]
["bitfinex","SOLUSD",1644552803542,1.34685892,104.95,104.93,14.3011]
["bitfinex","SOLUSD",1644552803943,1.34685892,104.95,104.94,3.03219997]
["bitfinex","SOLUSD",1644552806248,1.34685892,104.95,104.94,17.33319997]
["bitfinex","SOLUSD",1644552807451,1.34685892,104.96,104.94,17.33319997]
["bitfinex","SOLUSD",1644552807649,1.34685892,104.96,104.94,19.76421948]
["bitfinex","SOLUSD",1644552809149,1.34685892,104.97,104.94,19.76421948]
["bitfinex","SOLUSD",1644552809349,1.34685892,104.97,104.96,14.2979]
["bitfinex","SOLUSD",1644552809550,1.34685892,104.98,104.96,14.2979]
["bitfinex","SOLUSD",1644552809750,1.34685892,104.98,104.97,2.43032473]
["bitfinex","SOLUSD",1644552809953,1.34685892,104.98,104.96,3.03219997]
["bitfinex","SOLUSD",1644552810171,1.34685892,104.97,104.96,3.03219997]
["bitfinex","SOLUSD",1644552810973,1.34685892,104.97,104.95,14.2991]
["bitfinex","SOLUSD",1644552812074,1.34685892,104.97,104.96,6.06439994]
["bitfinex","SOLUSD",1644552812475,1.34685892,104.98,104.96,6.06439994]
["bitfinex","SOLUSD",1644552812674,1.34685892,104.97,104.96,6.06439994]
["bitfinex","SOLUSD",1644552818979,1.34685892,104.97,104.95,14.2991]
["bitfinex","SOLUSD",1644552819381,1.34685892,104.97,104.96,3.94604728]
["bitfinex","SOLUSD",1644552821283,1.34685892,104.97,104.95,14.2991]
["bitfinex","SOLUSD",1644552821681,1.34685892,104.98,104.95,14.2991]
["bitfinex","SOLUSD",1644552821881,1.34685892,104.98,104.96,25.12259994]
["bitfinex","SOLUSD",1644552822084,1.34685892,104.99,104.96,20.36159994]
["bitfinex","SOLUSD",1644552822481,1.34685892,104.99,104.97,3.00205279]
["bitfinex","SOLUSD",1644552822683,23.5956,105.03,104.97,3.00205279]
["bitfinex","SOLUSD",1644552822684,1.34685892,105.0,104.97,3.00205279]
["bitfinex","SOLUSD",1644552822882,26.29880984,105.03,104.97,3.00205279]
["bitfinex","SOLUSD",1644552822883,2.70320984,105.03,104.98,14.2945]
["bitfinex","SOLUSD",1644552823081,1.3530332,105.03,104.98,14.2945]
["bitfinex","SOLUSD",1644552823284,1.3530332,105.03,104.98,37.641]
["bitfinex","SOLUSD",1644552823482,1.3530332,105.04,104.98,37.391]
["bitfinex","SOLUSD",1644552823682,1.3530332,105.04,104.99,4.76]
["bitfinex","SOLUSD",1644552823885,1.3530332,105.04,105.0,14.2902]
["bitfinex","SOLUSD",1644552824284,1.3530332,105.03,105.0,14.2902]
["bitfinex","SOLUSD",1644552824485,1.3530332,105.03,105.01,0.91341217]
["bitfinex","SOLUSD",1644552824682,1.3530332,105.04,105.01,0.91341217]
["bitfinex","SOLUSD",1644552826488,1.3530332,105.05,105.01,0.91341217]
["bitfinex","SOLUSD",1644552826687,1.3530332,105.05,105.01,20.69097895]
["bitfinex","SOLUSD",1644552827285,1.3530332,105.05,105.01,0.91341217]
["bitfinex","SOLUSD",1644552827486,1.3530332,105.05,104.99,4.76]
["bitfinex","SOLUSD",1644552827487,15.6444332,105.05,104.99,4.76]
["bitfinex","SOLUSD",1644552827685,1.3530332,105.04,104.99,4.76]
["bitfinex","SOLUSD",1644552828287,1.3530332,105.04,104.99,27.18268287]
["bitfinex","SOLUSD",1644552828484,14.295,105.03,104.99,27.18268287]
["bitfinex","SOLUSD",1644552829287,14.295,105.03,104.99,4.76]
["bitfinex","SOLUSD",1644552829685,14.295,105.03,104.98,27.8575]
["bitfinex","SOLUSD",1644552829888,14.295,105.03,104.98,23.0965]
["bitfinex","SOLUSD",1644552830387,14.295,105.03,104.97,14.2941]
["bitfinex","SOLUSD",1644552830388,14.295,105.03,104.97,35.80641815]
["bitfinex","SOLUSD",1644552830590,14.295,105.03,104.97,41.80641815]
["bitfinex","SOLUSD",1644552830788,58.62921998,105.03,104.97,41.80641815]
["bitfinex","SOLUSD",1644552831191,58.62921998,105.03,104.97,20.2941]
["bitfinex","SOLUSD",1644552832289,58.62921998,105.03,104.97,39.90562765]
["bitfinex","SOLUSD",1644552833591,15.6480332,105.03,104.97,39.90562765]
["bitfinex","SOLUSD",1644552834092,14.295,105.03,104.97,39.90562765]
["bitfinex","SOLUSD",1644552834491,15.6480332,105.03,104.97,39.90562765]
["bitfinex","SOLUSD",1644552837695,15.6480332,105.03,104.97,33.90562765]
["bitfinex","SOLUSD",1644552837895,1.3530332,105.03,104.97,33.90562765]
["bitfinex","SOLUSD",1644552838099,15.6459332,105.04,104.97,33.90562765]
["bitfinex","SOLUSD",1644552838296,23.9563,105.03,104.97,33.90562765]
["bitfinex","SOLUSD",1644552838695,15.6459332,105.04,104.97,33.90562765]
["bitfinex","SOLUSD",1644552838896,15.6449332,105.05,104.98,4.761]
["bitfinex","SOLUSD",1644552839095,15.6449332,105.05,104.99,14.2919]
["bitfinex","SOLUSD",1644552840298,1.3530332,105.04,104.99,14.2919]
["bitfinex","SOLUSD",1644552841097,38.1768332,105.05,104.99,14.2919]
["bitfinex","SOLUSD",1644552841499,1.3530332,105.04,104.99,14.2919]
["bitfinex","SOLUSD",1644552841898,38.1768332,105.05,104.99,14.2919]
["bitfinex","SOLUSD",1644552842105,58.0,105.04,104.97,4.761]
["bitfinex","SOLUSD",1644552842300,24.5587,105.03,104.95,4.761]
["bitfinex","SOLUSD",1644552842601,24.5587,105.03,104.94,33.6833]
["bitfinex","SOLUSD",1644552842602,1.3530332,105.02,104.94,22.5533]
["bitfinex","SOLUSD",1644552843002,38.34525796,105.01,104.94,22.5533]
["bitfinex","SOLUSD",1644552843411,53.99569116,105.01,104.94,22.5533]
["bitfinex","SOLUSD",1644552843799,76.65379116,105.01,104.94,22.5533]
["bitfinex","SOLUSD",1644552844200,76.65379116,105.01,104.93,38.5]
["bitfinex","SOLUSD",1644552844403,76.65379116,105.01,104.93,24.2009]
["bitfinex","SOLUSD",1644552844607,1.3530332,105.0,104.93,24.2009]
["bitfinex","SOLUSD",1644552844804,14.3045,104.98,104.9,4.763]
["bitfinex","SOLUSD",1644552845104,40.33384306,104.97,104.9,4.763]
["bitfinex","SOLUSD",1644552845304,71.7076332,104.99,104.9,4.763]
["bitfinex","SOLUSD",1644552845704,24.0261332,104.99,104.9,4.763]
["bitfinex","SOLUSD",1644552845907,24.0261332,104.99,104.9,29.1236]
["bitfinex","SOLUSD",1644552846104,14.3016,104.98,104.9,29.1236]
["bitfinex","SOLUSD",1644552846309,46.54476446,104.97,104.9,38.663]
["bitfinex","SOLUSD",1644552847207,24.0261332,104.99,104.9,38.663]
["bitfinex","SOLUSD",1644552847407,24.0261332,104.99,104.91,4.764]
["bitfinex","SOLUSD",1644552847707,14.3033,104.97,104.91,4.764]
["bitfinex","SOLUSD",1644552850914,14.3033,104.97,104.9,24.3606]
["bitfinex","SOLUSD",1644552851630,37.3241,104.97,104.9,24.3606]
["bitfinex","SOLUSD",1644552853333,37.3241,104.97,104.9,38.6642]
["bitfinex","SOLUSD",1644552854733,37.3241,104.97,104.9,43.4282]
["bitfinex","SOLUSD",1644552862039,26.1495332,105.0,104.9,43.4282]
["bitfinex","SOLUSD",1644552862237,24.7965,105.0,104.9,49.6782]
["bitfinex","SOLUSD",1644552862438,1.3530332,105.01,104.9,55.69743929]
["bitfinex","SOLUSD",1644552862639,1.3530332,105.03,104.91,11.13]
["bitfinex","SOLUSD",1644552862842,1.3530332,105.04,104.95,14.2937]
["bitfinex","SOLUSD",1644552863040,40.6442332,105.04,104.97,18.24649047]
["bitfinex","SOLUSD",1644552864742,40.6442332,105.04,104.98,14.2926]
["bitfinex","SOLUSD",1644552866144,40.6442332,105.04,104.98,19.0536]
["bitfinex","SOLUSD",1644552866344,40.6442332,105.04,104.95,4.761]
["bitfinex","SOLUSD",1644552866546,14.2979,105.01,104.95,4.761]
["bitfinex","SOLUSD",1644552867244,14.2979,105.01,104.95,24.40565385]
["bitfinex","SOLUSD",1644552867844,14.2979,105.01,104.95,38.70315385]
["bitfinex","SOLUSD",1644552868047,59.9919496,105.01,104.95,14.2975]
["bitfinex","SOLUSD",1644552868345,59.9919496,105.01,104.94,22.6128]
["bitfinex","SOLUSD",1644552868547,61.3449828,105.01,104.94,22.6128]
["bitfinex","SOLUSD",1644552868750,61.3449828,105.01,104.93,4.761]
["bitfinex","SOLUSD",1644552869151,1.3530332,105.0,104.93,4.761]
["bitfinex","SOLUSD",1644552869348,14.3006,104.98,104.93,14.3003]
["bitfinex","SOLUSD",1644552870250,14.3006,104.98,104.92,45.60486257]
["bitfinex","SOLUSD",1644552871853,14.3006,104.98,104.92,59.90636257]
["bitfinex","SOLUSD",1644552876757,14.3006,104.98,104.92,37.2881]
["bitfinex","SOLUSD",1644552877684,14.3006,104.98,104.92,60.46609733]
["bitfinex","SOLUSD",1644552881961,14.3006,104.98,104.92,37.2881]
["bitfinex","SOLUSD",1644552882362,15.6536332,104.98,104.92,22.9866]
["bitfinex","SOLUSD",1644552882963,35.20172013,104.97,104.92,22.9866]
["bitfinex","SOLUSD",1644552883163,14.304,104.96,104.92,22.9866]
["bitfinex","SOLUSD",1644552884965,49.50402013,104.97,104.92,22.9866]
["bitfinex","SOLUSD",1644552885189,14.3023,104.97,104.92,22.9866]
["bitfinex","SOLUSD",1644552886265,14.3023,104.97,104.92,27.7506]
["bitfinex","SOLUSD",1644552886465,37.3503,104.97,104.92,27.7506]
["bitfinex","SOLUSD",1644552887467,37.3503,104.97,104.92,42.0529]
["bitfinex","SOLUSD",1644552887667,37.3503,104.97,104.92,37.2889]
["bitfinex","SOLUSD",1644552893868,37.3503,104.97,104.93,4.78882535]
["bitfinex","SOLUSD",1644552894072,37.3503,104.97,104.93,19.08992535]
["bitfinex","SOLUSD",1644552894269,23.048,104.97,104.93,19.08992535]
["bitfinex","SOLUSD",1644552896572,15.6537332,104.98,104.93,19.08992535]
["bitfinex","SOLUSD",1644552898474,15.6537332,104.98,104.93,14.3011]
["bitfinex","SOLUSD",1644552898675,1.3530332,104.97,104.92,19.065]
["bitfinex","SOLUSD",1644552898877,15.6569332,104.96,104.92,4.763]
["bitfinex","SOLUSD",1644552899079,1.3530332,104.95,104.92,4.763]
["bitfinex","SOLUSD",1644552899479,40.51867873,104.95,104.89,0.024]
["bitfinex","SOLUSD",1644552899682,40.51867873,104.95,104.88,71.50635495]
["bitfinex","SOLUSD",1644552900599,24.2149,104.94,104.88,71.50635495]
["bitfinex","SOLUSD",1644552900801,24.2149,104.94,104.89,14.3053]
["bitfinex","SOLUSD",1644552901901,38.5213,104.94,104.88,85.81315495]
["bitfinex","SOLUSD",1644552902105,38.5213,104.94,104.89,4.765]
["bitfinex","SOLUSD",1644552902303,38.5213,104.94,104.88,62.7128]
["bitfinex","SOLUSD",1644552902599,39.8743332,104.94,104.88,48.406]
["bitfinex","SOLUSD",1644552903402,39.8743332,104.94,104.88,48.382]
["bitfinex","SOLUSD",1644552903603,39.8743332,104.94,104.88,48.406]
["bitfinex","SOLUSD",1644552904502,38.5213,104.94,104.88,48.406]
["bitfinex","SOLUSD",1644552905302,39.8743332,104.94,104.88,48.406]
["bitfinex","SOLUSD",1644552906704,39.8743332,104.94,104.88,24.8215]
["bitfinex","SOLUSD",1644552908110,39.8743332,104.94,104.88,0.024]
["bitfinex","SOLUSD",1644552909410,0.26451992,104.91,104.88,0.024]
["bitfinex","SOLUSD",1644552909610,0.26451992,104.91,104.87,38.0226]
["bitfinex","SOLUSD",1644552911013,0.26451992,104.91,104.87,42.7886]
["bitfinex","SOLUSD",1644552914417,14.3095,104.92,104.87,42.7886]
["bitfinex","SOLUSD",1644552914617,0.26451992,104.9,104.87,42.8126]
["bitfinex","SOLUSD",1644552914818,0.26451992,104.9,104.88,3.08200396]
["bitfinex","SOLUSD",1644552915918,0.26451992,104.9,104.88,17.38960396]
["bitfinex","SOLUSD",1644552917219,0.26451992,104.9,104.88,3.08200396]
["bitfinex","SOLUSD",1644552917620,0.26451992,104.9,104.87,23.7145]
["bitfinex","SOLUSD",1644552917922,0.26451992,104.9,104.88,3.08200396]
["bitfinex","SOLUSD",1644552919021,36.10432558,104.9,104.88,3.08200396]
["bitfinex","SOLUSD",1644552919224,36.10432558,104.9,104.87,23.7145]
["bitfinex","SOLUSD",1644552919429,36.10432558,104.9,104.86,14.3333]
["bitfinex","SOLUSD",1644552919628,35.83980566,104.9,104.86,14.3333]
["bitfinex","SOLUSD",1644552919929,0.26451992,104.88,104.86,14.3333]
["bitfinex","SOLUSD",1644552920127,0.26451992,104.88,104.87,3.98105673]
["bitfinex","SOLUSD",1644552922833,0.26451992,104.88,104.86,14.3093]
["bitfinex","SOLUSD",1644552923032,0.26451992,104.88,104.87,3.03219997]
["bitfinex","SOLUSD",1644552923238,0.26451992,104.88,104.86,14.3093]
["bitfinex","SOLUSD",1644552924335,0.26451992,104.88,104.87,3.03219997]
["bitfinex","SOLUSD",1644552925338,0.26451992,104.88,104.86,14.3093]
["bitfinex","SOLUSD",1644552925538,0.26451992,104.88,104.87,3.03219997]
["bitfinex","SOLUSD",1644552925739,0.26451992,104.88,104.86,14.3093]
["bitfinex","SOLUSD",1644552926139,62.53813206,104.91,104.86,14.3093]
["bitfinex","SOLUSD",1644552926341,0.26451992,104.87,104.86,14.3093]
["bitfinex","SOLUSD",1644552926961,0.26451992,104.87,104.86,18.13158303]
["bitfinex","SOLUSD",1644552931069,0.26451992,104.87,104.86,14.3093]
["bitfinex","SOLUSD",1644552931473,0.26451992,104.87,104.86,17.34149997]
["bitfinex","SOLUSD",1644552933074,0.26451992,104.87,104.86,14.3093]
["bitfinex","SOLUSD",1644552933774,0.26451992,104.87,104.86,17.34149997]
["bitfinex","SOLUSD",1644552935077,0.00451992,104.87,104.86,17.38100411]
["bitfinex","SOLUSD",1644552935277,1.3530332,104.92,104.86,25.4713725]
["bitfinex","SOLUSD",1644552935479,1.3530332,104.94,104.87,34.9355]
["bitfinex","SOLUSD",1644552935778,1.3530332,104.95,104.89,14.3038]
["bitfinex","SOLUSD",1644552935976,1.3530332,104.96,104.9,11.13]
["bitfinex","SOLUSD",1644552936178,1.3530332,104.96,104.91,22.8699593]
["bitfinex","SOLUSD",1644552936581,1.3530332,104.96,104.91,37.1710593]
["bitfinex","SOLUSD",1644552936976,1.3530332,104.97,104.91,37.1710593]
["bitfinex","SOLUSD",1644552937177,1.3530332,104.97,104.91,41.9350593]
["bitfinex","SOLUSD",1644552938703,86.16549344,104.98,104.91,41.9350593]
["bitfinex","SOLUSD",1644552939102,39.9206332,104.98,104.91,41.9350593]
["bitfinex","SOLUSD",1644552939701,25.6195332,104.98,104.91,41.9350593]
["bitfinex","SOLUSD",1644552941104,24.2665,104.98,104.91,41.9350593]
["bitfinex","SOLUSD",1644552943205,24.2665,104.98,104.91,64.4951593]
["bitfinex","SOLUSD",1644552943607,25.7102332,104.99,104.91,64.4951593]
["bitfinex","SOLUSD",1644552944004,1.3530332,104.99,104.91,64.4951593]
["bitfinex","SOLUSD",1644552944607,25.8958332,105.01,104.94,14.2963]
["bitfinex","SOLUSD",1644552944808,1.3530332,105.02,104.94,39.0243]
["bitfinex","SOLUSD",1644552945015,1.3530332,105.02,104.95,1.84036839]
["bitfinex","SOLUSD",1644552945412,44.26949679,105.01,104.94,24.728]
["bitfinex","SOLUSD",1644552945711,44.26949679,105.01,104.95,47.6472]
["bitfinex","SOLUSD",1644552946511,44.26949679,105.01,104.94,24.728]
["bitfinex","SOLUSD",1644552946809,44.26949679,105.01,104.96,14.2963]
["bitfinex","SOLUSD",1644552948311,58.56709679,105.01,104.96,14.2963]
["bitfinex","SOLUSD",1644552950915,49.5864332,105.03,104.96,14.2963]
["bitfinex","SOLUSD",1644552950916,14.296,105.02,104.96,14.2963]
["bitfinex","SOLUSD",1644552951117,14.296,105.02,104.96,16.13666839]
["bitfinex","SOLUSD",1644552951517,14.296,105.02,104.96,14.2963]
["bitfinex","SOLUSD",1644552951818,47.64472718,105.01,104.96,14.2963]
["bitfinex","SOLUSD",1644552957620,48.2334,105.03,104.96,16.13666839]
["bitfinex","SOLUSD",1644552957822,38.8374,105.03,104.97,4.761]
["bitfinex","SOLUSD",1644552958020,24.5428,105.03,104.98,14.2931]
["bitfinex","SOLUSD",1644552959922,38.8372,105.03,104.98,14.2931]
["bitfinex","SOLUSD",1644552960121,2.39529357,105.02,104.96,39.1251]
["bitfinex","SOLUSD",1644552960323,3.74832677,105.02,104.96,39.1251]
["bitfinex","SOLUSD",1644552960720,2.39529357,105.01,104.96,39.1251]
["bitfinex","SOLUSD",1644552960920,2.39529357,105.01,104.96,14.297]
["bitfinex","SOLUSD",1644552961621,45.57673425,105.0,104.96,14.297]
["bitfinex","SOLUSD",1644552961822,45.57673425,105.0,104.95,14.2986]
["bitfinex","SOLUSD",1644552962026,2.39529357,104.99,104.94,23.9961]
["bitfinex","SOLUSD",1644552962226,2.39529357,104.99,104.92,47.662]
["bitfinex","SOLUSD",1644552962428,2.39529357,104.99,104.9,11.154]
["bitfinex","SOLUSD",1644552962827,2.39529357,104.99,104.91,18.84962654]
["bitfinex","SOLUSD",1644552963329,38.7516,104.99,104.93,14.3011]
["bitfinex","SOLUSD",1644552963529,38.7516,104.99,104.93,19.0641]
["bitfinex","SOLUSD",1644552964029,41.14689357,104.99,104.93,19.0641]
["bitfinex","SOLUSD",1644552964230,38.7516,104.99,104.93,19.0641]
["bitfinex","SOLUSD",1644552965032,40.1046332,104.99,104.93,19.0641]
["bitfinex","SOLUSD",1644552965729,1.3530332,104.98,104.93,19.0641]
["bitfinex","SOLUSD",1644552965931,14.302,104.97,104.93,19.0641]
["bitfinex","SOLUSD",1644552966830,39.25045619,104.96,104.93,19.0641]
["bitfinex","SOLUSD",1644552967831,14.302,104.97,104.93,19.0641]
["bitfinex","SOLUSD",1644552968032,14.302,104.97,104.93,14.3011]
["bitfinex","SOLUSD",1644552968934,52.51347503,104.97,104.93,14.3011]
["bitfinex","SOLUSD",1644552969736,52.51347503,104.97,104.92,37.6634]
["bitfinex","SOLUSD",1644552970636,52.51347503,104.97,104.92,14.3025]
["bitfinex","SOLUSD",1644552970836,52.51347503,104.97,104.91,19.0681]
["bitfinex","SOLUSD",1644552971136,52.51347503,104.97,104.91,14.3041]
["bitfinex","SOLUSD",1644552971137,53.86650823,104.97,104.91,14.3041]
["bitfinex","SOLUSD",1644552971738,2.39529357,104.96,104.9,22.7963]
["bitfinex","SOLUSD",1644552971937,14.3066,104.95,104.9,0.024]
["bitfinex","SOLUSD",1644552972137,14.3066,104.95,104.89,0.024]
["bitfinex","SOLUSD",1644552972336,2.39529357,104.94,104.89,0.024]
["bitfinex","SOLUSD",1644552972538,37.74971571,104.93,104.89,0.024]
["bitfinex","SOLUSD",1644552972740,37.74971571,104.93,104.88,22.6159]
["bitfinex","SOLUSD",1644552973740,52.05811571,104.93,104.88,36.9239]
["bitfinex","SOLUSD",1644552985777,14.3084,104.93,104.88,36.9239]
["bitfinex","SOLUSD",1644552985979,24.0066,104.94,104.88,38.76426839]
["bitfinex","SOLUSD",1644552986180,1.3530332,104.97,104.89,4.765]
["bitfinex","SOLUSD",1644552986378,24.2883,104.97,104.89,44.0401]
["bitfinex","SOLUSD",1644552986579,24.2883,104.97,104.9,0.024]
["bitfinex","SOLUSD",1644552986779,47.94322564,104.96,104.9,0.024]
["bitfinex","SOLUSD",1644552986979,14.3055,104.95,104.9,0.024]
["bitfinex","SOLUSD",1644552987179,14.3055,104.95,104.89,44.0401]
["bitfinex","SOLUSD",1644552994585,14.3055,104.95,104.89,45.89240867]
["bitfinex","SOLUSD",1644552994789,25.6413332,104.97,104.89,57.02240867]
["bitfinex","SOLUSD",1644552994987,25.6413332,104.97,104.92,14.3021]
["bitfinex","SOLUSD",1644552995190,24.2883,104.97,104.92,14.3021]
["bitfinex","SOLUSD",1644552996792,38.5909,104.97,104.92,14.3021]
["bitfinex","SOLUSD",1644552996991,38.5909,104.97,104.92,15.49307986]
["bitfinex","SOLUSD",1644552997593,38.5909,104.97,104.92,14.3021]
["bitfinex","SOLUSD",1644552997994,39.9439332,104.97,104.92,14.3021]
["bitfinex","SOLUSD",1644553000696,39.9439332,104.97,104.91,38.8125]
["bitfinex","SOLUSD",1644553000899,1.3530332,104.96,104.91,38.8125]
["bitfinex","SOLUSD",1644553001104,15.6571332,104.96,104.91,38.8125]
["bitfinex","SOLUSD",1644553013730,15.1571332,104.96,104.91,38.8125]
["bitfinex","SOLUSD",1644553015835,14.3041,104.96,104.91,38.8125]
["bitfinex","SOLUSD",1644553035471,14.3041,104.96,104.91,24.5084]
["bitfinex","SOLUSD",1644553035666,14.3041,104.96,104.9,4.764]
["bitfinex","SOLUSD",1644553035872,19.40260341,104.96,104.9,4.764]
["bitfinex","SOLUSD",1644553036068,29.35941125,104.96,104.9,4.764]
["bitfinex","SOLUSD",1644553036267,44.60243265,104.96,104.9,4.764]
["bitfinex","SOLUSD",1644553036469,35.27043254,104.94,104.9,4.788]
["bitfinex","SOLUSD",1644553036667,49.58183254,104.94,104.9,4.764]
["bitfinex","SOLUSD",1644553037066,2.39529357,104.93,104.9,4.764]
["bitfinex","SOLUSD",1644553038769,14.3114,104.92,104.9,4.764]
["bitfinex","SOLUSD",1644553040687,14.3114,104.92,104.86,0.024]
["bitfinex","SOLUSD",1644553040889,26.58869357,104.91,104.86,0.024]
["bitfinex","SOLUSD",1644553041087,14.3141,104.9,104.86,0.024]
["bitfinex","SOLUSD",1644553041286,16.70939357,104.9,104.84,0.024]
["bitfinex","SOLUSD",1644553041688,35.34428519,104.89,104.84,0.024]
["bitfinex","SOLUSD",1644553041887,35.34428519,104.89,104.83,23.2069]
["bitfinex","SOLUSD",1644553042086,14.3153,104.88,104.83,23.2069]
["bitfinex","SOLUSD",1644553042488,38.1763,104.88,104.83,23.2069]
["bitfinex","SOLUSD",1644553043288,38.1763,104.88,104.84,4.768]
["bitfinex","SOLUSD",1644553044692,38.1763,104.88,104.83,27.9749]
["bitfinex","SOLUSD",1644553048793,38.1763,104.88,104.83,23.2069]
["bitfinex","SOLUSD",1644553048993,41.92796326,104.87,104.83,23.2069]
["bitfinex","SOLUSD",1644553049193,41.92796326,104.87,104.83,0.024]
["bitfinex","SOLUSD",1644553049394,56.24336326,104.87,104.83,0.024]
["bitfinex","SOLUSD",1644553054599,41.1665298,104.85,104.83,0.024]
["bitfinex","SOLUSD",1644553054801,55.4860298,104.85,104.81,0.024]
["bitfinex","SOLUSD",1644553054999,55.4860298,104.85,104.79,47.6149]
["bitfinex","SOLUSD",1644553056198,19.0836,104.84,104.79,47.6149]
["bitfinex","SOLUSD",1644553056401,14.3206,104.84,104.79,47.6149]
["bitfinex","SOLUSD",1644553056599,14.3206,104.84,104.79,49.51843198]
["bitfinex","SOLUSD",1644553057112,14.3206,104.84,104.79,47.6149]
["bitfinex","SOLUSD",1644553058300,46.39838112,104.83,104.79,47.6149]
["bitfinex","SOLUSD",1644553058501,14.3206,104.84,104.79,24.927]
["bitfinex","SOLUSD",1644553058701,14.3206,104.84,104.79,24.951]
["bitfinex","SOLUSD",1644553058901,71.629,104.86,104.79,45.88638993]
["bitfinex","SOLUSD",1644553058902,23.8914,104.86,104.79,45.88638993]
["bitfinex","SOLUSD",1644553059503,69.11361328,104.86,104.79,51.65729959]
["bitfinex","SOLUSD",1644553060303,69.11361328,104.86,104.79,49.80960966]
["bitfinex","SOLUSD",1644553060507,69.11361328,104.86,104.79,44.0387]
["bitfinex","SOLUSD",1644553060703,83.43131328,104.86,104.79,44.0387]
["bitfinex","SOLUSD",1644553061207,83.43131328,104.86,104.79,4.793]
["bitfinex","SOLUSD",1644553061408,37.94387773,104.84,104.79,4.793]
["bitfinex","SOLUSD",1644553061908,52.26567773,104.84,104.79,4.793]
["bitfinex","SOLUSD",1644553062706,52.26567773,104.84,104.79,0.024]
["bitfinex","SOLUSD",1644553062906,52.26567773,104.84,104.78,4.793]
["bitfinex","SOLUSD",1644553063306,52.26567773,104.84,104.78,6.64068993]
["bitfinex","SOLUSD",1644553063506,52.26567773,104.84,104.78,4.793]
["bitfinex","SOLUSD",1644553063707,52.26567773,104.84,104.78,19.1125]
["bitfinex","SOLUSD",1644553067910,4.765,104.83,104.78,19.1125]
["bitfinex","SOLUSD",1644553068711,19.0864,104.83,104.78,4.793]
["bitfinex","SOLUSD",1644553068910,42.0046,104.83,104.78,4.793]
["bitfinex","SOLUSD",1644553069111,37.2396,104.83,104.78,0.024]
["bitfinex","SOLUSD",1644553069812,37.2396,104.83,104.77,38.3148]
["bitfinex","SOLUSD",1644553070214,34.86903485,104.82,104.77,38.3148]
["bitfinex","SOLUSD",1644553070814,37.2396,104.83,104.77,38.3148]
["bitfinex","SOLUSD",1644553071815,72.7318367,104.83,104.77,38.3148]
["bitfinex","SOLUSD",1644553072017,72.7318367,104.83,104.77,43.0838]
["bitfinex","SOLUSD",1644553073419,37.2396,104.83,104.77,43.0838]
["bitfinex","SOLUSD",1644553074018,4.763,104.85,104.77,43.0838]
["bitfinex","SOLUSD",1644553074218,4.761,104.86,104.79,14.3184]
["bitfinex","SOLUSD",1644553074419,40.79906012,104.86,104.8,22.8151]
["bitfinex","SOLUSD",1644553074620,36.03806012,104.86,104.81,4.769]
["bitfinex","SOLUSD",1644553074820,22.8298,104.89,104.81,6.63607138]
["bitfinex","SOLUSD",1644553075020,22.8298,104.89,104.82,22.8151]
["bitfinex","SOLUSD",1644553075320,4.76,104.9,104.83,19.0822]
["bitfinex","SOLUSD",1644553075621,4.759,104.91,104.83,41.00027138]
["bitfinex","SOLUSD",1644553075821,4.759,104.91,104.84,27.51761187]
["bitfinex","SOLUSD",1644553076027,4.759,104.91,104.85,11.154]
["bitfinex","SOLUSD",1644553076220,4.759,104.91,104.85,18.99707138]
["bitfinex","SOLUSD",1644553076424,4.759,104.91,104.86,3.70672681]
["bitfinex","SOLUSD",1644553076621,4.758,104.95,104.86,18.01452681]
["bitfinex","SOLUSD",1644553076819,4.758,104.95,104.86,41.38222681]
["bitfinex","SOLUSD",1644553077621,46.45300093,104.94,104.86,41.38222681]
["bitfinex","SOLUSD",1644553077820,4.763,104.93,104.86,46.14822681]
["bitfinex","SOLUSD",1644553080122,46.45300093,104.94,104.86,46.14822681]
["bitfinex","SOLUSD",1644553081624,46.45300093,104.94,104.86,42.4415]
["bitfinex","SOLUSD",1644553082727,46.45300093,104.94,104.87,27.4285177]
["bitfinex","SOLUSD",1644553082926,46.45300093,104.94,104.88,14.3074]
["bitfinex","SOLUSD",1644553085126,4.766,104.95,104.88,14.3074]
["bitfinex","SOLUSD",1644553086228,53.33346194,104.95,104.88,14.3074]
["bitfinex","SOLUSD",1644553086431,48.56746194,104.95,104.88,19.0724]
["bitfinex","SOLUSD",1644553087128,48.56746194,104.95,104.89,1.9287496]
["bitfinex","SOLUSD",1644553087329,48.56746194,104.95,104.89,16.2346496]
["bitfinex","SOLUSD",1644553088348,48.56746194,104.95,104.89,14.3059]
["bitfinex","SOLUSD",1644553091555,4.763,104.94,104.89,14.3059]
["bitfinex","SOLUSD",1644553091752,4.763,104.94,104.88,4.765]
["bitfinex","SOLUSD",1644553092354,48.01289115,104.93,104.88,4.765]
["bitfinex","SOLUSD",1644553092554,48.01289115,104.93,104.87,17.89743668]
["bitfinex","SOLUSD",1644553092954,19.07,104.95,104.87,17.89743668]
["bitfinex","SOLUSD",1644553093157,28.0368,104.96,104.87,22.66243668]
["bitfinex","SOLUSD",1644553093554,30.43209357,104.96,104.87,22.66243668]
["bitfinex","SOLUSD",1644553093756,30.43209357,104.96,104.87,30.50550806]
["bitfinex","SOLUSD",1644553093957,73.89127579,104.96,104.87,41.63550806]
["bitfinex","SOLUSD",1644553094559,69.13127579,104.96,104.87,41.63550806]
["bitfinex","SOLUSD",1644553096962,4.76,104.97,104.87,41.88550806]
["bitfinex","SOLUSD",1644553097562,4.76,104.97,104.87,56.58763095]
["bitfinex","SOLUSD",1644553097762,4.76,104.97,104.88,95.33]
["bitfinex","SOLUSD",1644553097963,4.76,104.97,104.9,14.2971]
["bitfinex","SOLUSD",1644553098162,4.76,104.97,104.91,18.58139323]
["bitfinex","SOLUSD",1644553098361,4.76,104.97,104.91,26.6744647]
["bitfinex","SOLUSD",1644553098562,4.76,104.97,104.92,4.764]
["bitfinex","SOLUSD",1644553098765,4.76,104.97,104.92,23.73707147]
["bitfinex","SOLUSD",1644553098966,4.76,104.97,104.93,1.84307147]
["bitfinex","SOLUSD",1644553099166,4.76,104.97,104.94,19.0614]
["bitfinex","SOLUSD",1644553099370,48.14445721,104.99,104.95,4.71264617]
["bitfinex","SOLUSD",1644553099571,29.3336,105.01,104.95,4.71264617]
["bitfinex","SOLUSD",1644553099965,24.5726,105.01,104.95,4.71264617]
["bitfinex","SOLUSD",1644553100567,60.39686362,105.01,104.95,4.71264617]
["bitfinex","SOLUSD",1644553100767,60.39686362,105.01,104.95,19.01024617]
["bitfinex","SOLUSD",1644553102773,35.82426362,105.01,104.95,26.4616394]
["bitfinex","SOLUSD",1644553102972,35.82426362,105.01,104.95,36.3076394]
["bitfinex","SOLUSD",1644553103173,35.82426362,105.01,104.95,28.85624617]
["bitfinex","SOLUSD",1644553103573,4.761,105.03,104.95,28.85624617]
["bitfinex","SOLUSD",1644553103775,4.761,105.03,104.95,40.23624617]
["bitfinex","SOLUSD",1644553103975,4.761,105.03,104.95,41.82931764]
["bitfinex","SOLUSD",1644553104276,4.761,105.03,104.95,48.07931764]
["bitfinex","SOLUSD",1644553104677,4.761,105.03,104.96,20.61874464]
["bitfinex","SOLUSD",1644553104875,85.55260768,105.04,104.98,14.2923]
["bitfinex","SOLUSD",1644553105076,85.55260768,105.04,104.98,24.0033]
["bitfinex","SOLUSD",1644553105875,85.55260768,105.04,104.98,32.74182266]
["bitfinex","SOLUSD",1644553106178,85.55260768,105.04,104.98,24.0033]
["bitfinex","SOLUSD",1644553106474,19.054,105.06,104.98,24.0033]
["bitfinex","SOLUSD",1644553106675,7.46320984,105.07,104.98,37.22637147]
["bitfinex","SOLUSD",1644553106875,7.46320984,105.09,104.98,43.22637147]
["bitfinex","SOLUSD",1644553107076,2.70320984,105.09,104.98,43.22637147]
["bitfinex","SOLUSD",1644553107278,4.76,105.1,104.98,43.22637147]
["bitfinex","SOLUSD",1644553107477,41.63996311,105.09,104.99,27.2885099]
["bitfinex","SOLUSD",1644553107676,41.63996311,105.09,105.02,14.2866]
["bitfinex","SOLUSD",1644553107877,4.76,105.08,105.02,14.2866]
["bitfinex","SOLUSD",1644553108476,4.76,105.08,105.0,11.13]
["bitfinex","SOLUSD",1644553108678,46.68677049,105.07,105.0,11.13]
["bitfinex","SOLUSD",1644553108879,46.68677049,105.07,105.0,19.66865521]
["bitfinex","SOLUSD",1644553109082,46.68677049,105.07,105.0,33.95745521]
["bitfinex","SOLUSD",1644553110182,46.68677049,105.07,105.0,25.4188]
["bitfinex","SOLUSD",1644553112084,51.44677049,105.07,105.0,25.4188]
["bitfinex","SOLUSD",1644553112684,51.44677049,105.07,105.0,11.13]
["bitfinex","SOLUSD",1644553113887,65.73687049,105.07,105.0,14.29]
["bitfinex","SOLUSD",1644553114309,51.44677049,105.07,105.0,14.29]
["bitfinex","SOLUSD",1644553114509,46.68677049,105.07,105.0,14.29]
["bitfinex","SOLUSD",1644553116014,51.44677049,105.07,105.0,14.29]
["bitfinex","SOLUSD",1644553117619,4.76,105.07,105.01,26.54709407]
["bitfinex","SOLUSD",1644553117819,14.2872,105.09,105.02,14.2872]
["bitfinex","SOLUSD",1644553118917,41.53979596,105.08,105.02,14.2872]
["bitfinex","SOLUSD",1644553119117,60.58729596,105.08,105.01,14.2888]
["bitfinex","SOLUSD",1644553119322,55.82829596,105.08,105.01,14.2888]
["bitfinex","SOLUSD",1644553119619,60.58729596,105.08,105.01,14.2888]
["bitfinex","SOLUSD",1644553119818,46.29879596,105.08,105.01,14.2888]
["bitfinex","SOLUSD",1644553120821,41.53979596,105.08,105.01,14.2888]
["bitfinex","SOLUSD",1644553121820,55.82809596,105.08,105.01,14.2888]
["bitfinex","SOLUSD",1644553122222,41.53979596,105.08,105.01,14.2888]
["bitfinex","SOLUSD",1644553122424,41.53979596,105.08,105.01,25.4188]
["bitfinex","SOLUSD",1644553124927,41.53979596,105.08,105.01,30.1778]
["bitfinex","SOLUSD",1644553125827,46.29879596,105.08,105.01,30.1778]
["bitfinex","SOLUSD",1644553128831,41.53979596,105.08,105.01,30.1778]
["bitfinex","SOLUSD",1644553130937,64.75549596,105.08,105.01,30.1778]
["bitfinex","SOLUSD",1644553132136,64.75549596,105.08,105.01,34.48601188]
["bitfinex","SOLUSD",1644553132338,64.75549596,105.08,105.01,36.33033143]
["bitfinex","SOLUSD",1644553132537,64.75549596,105.08,105.01,42.33033143]
["bitfinex","SOLUSD",1644553133338,7.46220984,105.1,105.01,42.33033143]
["bitfinex","SOLUSD",1644553133540,2.70320984,105.1,105.01,42.33033143]
["bitfinex","SOLUSD",1644553133739,1.35192732,105.08,105.01,42.58033143]
["bitfinex","SOLUSD",1644553133939,1.35192732,105.07,105.01,42.58033143]
["bitfinex","SOLUSD",1644553134341,2.70320984,105.1,105.02,153.33]
["bitfinex","SOLUSD",1644553134540,7.46220984,105.15,105.05,95.33]
["bitfinex","SOLUSD",1644553134739,2.70320984,105.15,105.06,15.887]
["bitfinex","SOLUSD",1644553134939,2.70320984,105.16,105.06,27.317]
["bitfinex","SOLUSD",1644553135141,5.40556798,105.16,105.07,26.55721955]
["bitfinex","SOLUSD",1644553135339,36.38851397,105.15,105.08,11.13]
["bitfinex","SOLUSD",1644553135539,36.38851397,105.15,105.1,14.275]
["bitfinex","SOLUSD",1644553136742,50.66661397,105.15,105.1,14.275]
["bitfinex","SOLUSD",1644553136941,4.756,105.14,105.1,14.275]
["bitfinex","SOLUSD",1644553137140,40.94761664,105.13,105.1,14.275]
["bitfinex","SOLUSD",1644553137941,40.94761664,105.13,105.11,3.03219997]
["bitfinex","SOLUSD",1644553138341,40.94761664,105.13,105.12,3.03219997]
["bitfinex","SOLUSD",1644553138943,40.94761664,105.13,105.11,3.03219997]
["bitfinex","SOLUSD",1644553139343,14.2769,105.16,105.11,3.03219997]
["bitfinex","SOLUSD",1644553139544,4.755,105.15,105.11,3.03219997]
["bitfinex","SOLUSD",1644553140271,4.756,105.16,105.11,3.03219997]
["bitfinex","SOLUSD",1644553140445,46.33090749,105.15,105.11,3.03219997]
["bitfinex","SOLUSD",1644553141748,60.60910749,105.15,105.11,3.03219997]
["bitfinex","SOLUSD",1644553142650,46.33090749,105.15,105.11,17.30869997]
["bitfinex","SOLUSD",1644553151586,4.756,105.18,105.11,17.30869997]
["bitfinex","SOLUSD",1644553151785,114.60320984,105.19,105.11,17.55869997]
["bitfinex","SOLUSD",1644553151786,2.70320984,105.19,105.11,17.55869997]
["bitfinex","SOLUSD",1644553151985,45.6308,105.21,105.12,17.72931955]
["bitfinex","SOLUSD",1644553152193,45.6308,105.21,105.14,14.269]
["bitfinex","SOLUSD",1644553152386,45.6308,105.21,105.14,25.399]
["bitfinex","SOLUSD",1644553152587,87.30132374,105.21,105.14,26.24596698]
["bitfinex","SOLUSD",1644553153288,87.30132374,105.21,105.14,25.399]
["bitfinex","SOLUSD",1644553153891,92.05432374,105.21,105.14,25.399]
["bitfinex","SOLUSD",1644553154289,46.42352374,105.21,105.14,53.67899076]
["bitfinex","SOLUSD",1644553154489,41.67052374,105.21,105.15,4.753]
["bitfinex","SOLUSD",1644553154691,41.67052374,105.21,105.16,14.2678]
["bitfinex","SOLUSD",1644553155391,41.67052374,105.21,105.16,25.3978]
["bitfinex","SOLUSD",1644553166001,21.72360984,105.23,105.16,25.3978]
["bitfinex","SOLUSD",1644553167103,35.78249918,105.22,105.16,25.3978]
["bitfinex","SOLUSD",1644553167803,50.05099918,105.22,105.16,25.3978]
["bitfinex","SOLUSD",1644553169005,35.78249918,105.22,105.16,25.3978]
["bitfinex","SOLUSD",1644553170406,59.99159918,105.22,105.16,47.54906035]
["bitfinex","SOLUSD",1644553170606,59.99159918,105.22,105.16,25.3978]
["bitfinex","SOLUSD",1644553171607,59.99159918,105.22,105.16,48.36215677]
["bitfinex","SOLUSD",1644553172610,35.78249918,105.22,105.16,48.36215677]
["bitfinex","SOLUSD",1644553172816,35.78249918,105.22,105.16,25.3978]
["bitfinex","SOLUSD",1644553173908,7.45620984,105.23,105.16,52.40873204]
["bitfinex","SOLUSD",1644553175308,4.753,105.23,105.16,52.40873204]
["bitfinex","SOLUSD",1644553176311,69.06401505,105.24,105.17,4.753]
["bitfinex","SOLUSD",1644553176512,2.70320984,105.24,105.19,14.2637]
["bitfinex","SOLUSD",1644553176714,2.70320984,105.25,105.2,15.882]
["bitfinex","SOLUSD",1644553176911,2.69252805,105.26,105.2,15.882]
["bitfinex","SOLUSD",1644553176912,5.39573789,105.26,105.2,15.882]
["bitfinex","SOLUSD",1644553177112,5.39573789,105.27,105.2,15.882]
["bitfinex","SOLUSD",1644553177313,5.39573789,105.27,105.21,1.84431955]
["bitfinex","SOLUSD",1644553177514,71.25190478,105.28,105.22,11.13]
["bitfinex","SOLUSD",1644553177715,71.25190478,105.28,105.23,14.2586]
["bitfinex","SOLUSD",1644553180719,5.39787783,105.27,105.23,14.2586]
["bitfinex","SOLUSD",1644553181124,47.05660478,105.28,105.23,14.2586]
["bitfinex","SOLUSD",1644553181634,47.05660478,105.28,105.23,19.0086]
["bitfinex","SOLUSD",1644553182536,47.05660478,105.28,105.23,30.1386]
["bitfinex","SOLUSD",1644553183739,44.35339494,105.28,105.23,30.1386]
["bitfinex","SOLUSD",1644553191044,44.35339494,105.28,105.23,25.3886]
["bitfinex","SOLUSD",1644553194745,0.47723362,105.28,105.23,25.3886]
["bitfinex","SOLUSD",1644553195445,0.47723362,105.28,105.23,27.23291955]
["bitfinex","SOLUSD",1644553198847,0.47723362,105.28,105.24,4.75]
["bitfinex","SOLUSD",1644553199056,0.47723362,105.28,105.25,25.3823]
["bitfinex","SOLUSD",1644553199248,0.47723362,105.28,105.26,4.749]
["bitfinex","SOLUSD",1644553199446,0.47723362,105.28,105.27,14.16219997]
["bitfinex","SOLUSD",1644553200047,0.47723362,105.28,105.27,28.41449997]
["bitfinex","SOLUSD",1644553200347,0.47723362,105.28,105.27,31.44669994]
["bitfinex","SOLUSD",1644553209257,0.47723362,105.28,105.27,37.44669994]
["bitfinex","SOLUSD",1644553209659,0.47723362,105.28,105.27,31.44669994]
["bitfinex","SOLUSD",1644553210359,0.47723362,105.28,105.27,37.44669994]
["bitfinex","SOLUSD",1644553210759,0.47723362,105.28,105.27,31.44669994]
["bitfinex","SOLUSD",1644553212163,16.14446583,105.47,105.37,1.83965548]
["bitfinex","SOLUSD",1644553212363,4.04387359,105.41,105.38,9.29034452]
["bitfinex","SOLUSD",1644553212560,2.47146101,105.41,105.4,4.95869786]
["bitfinex","SOLUSD",1644553212761,5.99402621,105.46,105.4,16.08869786]
["bitfinex","SOLUSD",1644553212961,2.69360112,105.47,105.4,16.08869786]
["bitfinex","SOLUSD",1644553213362,2.69360112,105.47,105.4,36.32259786]
["bitfinex","SOLUSD",1644553213562,5.38709704,105.52,105.4,36.32259786]
["bitfinex","SOLUSD",1644553213866,2.69360112,105.52,105.4,38.16225334]
["bitfinex","SOLUSD",1644553214063,2.69360112,105.52,105.4,36.32259786]
["bitfinex","SOLUSD",1644553214261,38.21167323,105.51,105.4,30.32259786]
["bitfinex","SOLUSD",1644553214462,38.21167323,105.51,105.41,4.74]
["bitfinex","SOLUSD",1644553214663,40.6069668,105.51,105.42,11.13]
["bitfinex","SOLUSD",1644553214860,38.21167323,105.51,105.42,11.13]
["bitfinex","SOLUSD",1644553215261,43.93491242,105.49,105.42,11.13]
["bitfinex","SOLUSD",1644553216065,46.33020599,105.49,105.42,11.13]
["bitfinex","SOLUSD",1644553216564,46.33020599,105.49,105.4,4.95869786]
["bitfinex","SOLUSD",1644553217362,141.66020599,105.49,105.4,4.95869786]
["bitfinex","SOLUSD",1644553217562,46.33020599,105.49,105.4,4.95869786]
["bitfinex","SOLUSD",1644553217763,45.33020599,105.49,105.4,4.95869786]
["bitfinex","SOLUSD",1644553217962,45.33020599,105.49,105.38,11.13]
["bitfinex","SOLUSD",1644553218162,140.66020599,105.49,105.38,11.13]
["bitfinex","SOLUSD",1644553218365,45.33020599,105.49,105.38,11.13]
["bitfinex","SOLUSD",1644553218764,59.56870599,105.49,105.35,18.9813]
["bitfinex","SOLUSD",1644553218963,107.19990599,105.49,105.36,11.13]
["bitfinex","SOLUSD",1644553219163,107.19990599,105.49,105.36,15.872]
["bitfinex","SOLUSD",1644553220265,14.56005069,105.45,105.34,4.742]
["bitfinex","SOLUSD",1644553220465,41.74458681,105.44,105.34,4.742]
["bitfinex","SOLUSD",1644553220665,48.88388038,105.44,105.32,11.13]
["bitfinex","SOLUSD",1644553220869,44.13988038,105.44,105.33,15.874]
["bitfinex","SOLUSD",1644553221067,44.13988038,105.44,105.33,11.13]
["bitfinex","SOLUSD",1644553221267,48.88388038,105.44,105.34,4.744]
["bitfinex","SOLUSD",1644553221868,48.88388038,105.44,105.34,18.9862]
["bitfinex","SOLUSD",1644553223494,44.13988038,105.44,105.35,11.13]
["bitfinex","SOLUSD",1644553223894,44.13988038,105.44,105.35,25.3705]
["bitfinex","SOLUSD",1644553224093,41.74458681,105.44,105.35,25.3705]
["bitfinex","SOLUSD",1644553225695,41.74458681,105.44,105.36,4.744]
["bitfinex","SOLUSD",1644553225898,41.74458681,105.44,105.37,11.13]
["bitfinex","SOLUSD",1644553226095,41.74458681,105.44,105.37,25.3675]
["bitfinex","SOLUSD",1644553229297,41.74458681,105.44,105.38,4.743]
["bitfinex","SOLUSD",1644553230600,41.74458681,105.44,105.37,25.3675]
["bitfinex","SOLUSD",1644553236404,41.74458681,105.44,105.37,31.3675]
["bitfinex","SOLUSD",1644553238007,41.74458681,105.44,105.37,25.3675]
["bitfinex","SOLUSD",1644553241116,41.74458681,105.44,105.39,14.2348]
["bitfinex","SOLUSD",1644553243526,41.74458681,105.44,105.39,25.3648]
["bitfinex","SOLUSD",1644553246122,41.74458681,105.44,105.39,14.2348]
["bitfinex","SOLUSD",1644553248827,48.59378003,105.42,105.38,14.239]
["bitfinex","SOLUSD",1644553254351,1.34921605,105.41,105.38,14.239]
["bitfinex","SOLUSD",1644553254651,38.24802153,105.4,105.38,14.239]
["bitfinex","SOLUSD",1644553259358,36.16189265,105.38,105.36,47.4598]
["bitfinex","SOLUSD",1644553259558,36.16189265,105.38,105.34,15.873]
["bitfinex","SOLUSD",1644553259758,36.16189265,105.38,105.33,49.1723]
["bitfinex","SOLUSD",1644553259959,37.5111087,105.38,105.33,49.1723]
["bitfinex","SOLUSD",1644553260359,37.5111087,105.38,105.32,52.2236]
["bitfinex","SOLUSD",1644553260559,37.5111087,105.38,105.32,47.4786]
["bitfinex","SOLUSD",1644553261159,36.16189265,105.38,105.32,47.4786]
["bitfinex","SOLUSD",1644553261563,37.5111087,105.38,105.32,47.4786]
["bitfinex","SOLUSD",1644553261760,37.5111087,105.38,105.34,14.245]
["bitfinex","SOLUSD",1644553263568,36.16189265,105.38,105.34,14.245]
["bitfinex","SOLUSD",1644553265769,37.5111087,105.38,105.34,14.245]
["bitfinex","SOLUSD",1644553266369,36.16189265,105.38,105.34,14.245]
["bitfinex","SOLUSD",1644553266774,36.16189265,105.38,105.33,14.2465]
["bitfinex","SOLUSD",1644553266971,37.5111087,105.38,105.33,14.2465]
["bitfinex","SOLUSD",1644553268572,36.16189265,105.38,105.33,14.2465]
["bitfinex","SOLUSD",1644553268772,50.40889265,105.38,105.33,14.2465]
["bitfinex","SOLUSD",1644553269573,51.7581087,105.38,105.33,14.2465]
["bitfinex","SOLUSD",1644553270375,50.40889265,105.38,105.33,14.2465]
["bitfinex","SOLUSD",1644553270572,50.0,105.37,105.3,81.2091]
["bitfinex","SOLUSD",1644553270975,64.2482,105.37,105.3,81.2091]
["bitfinex","SOLUSD",1644553271174,47.58179239,105.36,105.3,58.6182]
["bitfinex","SOLUSD",1644553271375,38.84679704,105.34,105.31,14.2495]
["bitfinex","SOLUSD",1644553271577,38.84679704,105.34,105.28,58.6282]
["bitfinex","SOLUSD",1644553271776,38.84679704,105.34,105.28,47.4982]
["bitfinex","SOLUSD",1644553271978,49.66979704,105.34,105.28,47.4982]
["bitfinex","SOLUSD",1644553272177,54.41679704,105.34,105.28,47.4982]
["bitfinex","SOLUSD",1644553272575,54.41679704,105.34,105.27,23.5561]
["bitfinex","SOLUSD",1644553272776,64.748,105.33,105.25,22.8449]
["bitfinex","SOLUSD",1644553272977,64.748,105.33,105.25,33.9749]
["bitfinex","SOLUSD",1644553273176,79.0022,105.33,105.25,33.9749]
["bitfinex","SOLUSD",1644553273377,79.0022,105.33,105.24,52.2634]
["bitfinex","SOLUSD",1644553273579,42.6835,105.33,105.24,52.2634]
["bitfinex","SOLUSD",1644553273879,34.37670137,105.32,105.26,14.2557]
["bitfinex","SOLUSD",1644553274082,44.40677581,105.3,105.26,14.2557]
["bitfinex","SOLUSD",1644553279585,60.0,105.29,105.21,48.51730187]
["bitfinex","SOLUSD",1644553279788,60.0,105.29,105.21,11.13]
["bitfinex","SOLUSD",1644553279986,64.75,105.29,105.18,11.13]
["bitfinex","SOLUSD",1644553280186,23.5736,105.28,105.16,11.13]
["bitfinex","SOLUSD",1644553280386,46.9683,105.28,105.17,27.7858]
["bitfinex","SOLUSD",1644553280586,0.93680309,105.27,105.18,11.13]
["bitfinex","SOLUSD",1644553280787,0.93680309,105.27,105.19,41.14621014]
["bitfinex","SOLUSD",1644553280992,0.93680309,105.27,105.19,52.27621014]
["bitfinex","SOLUSD",1644553281789,0.93680309,105.27,105.2,14.262]
["bitfinex","SOLUSD",1644553281988,0.93680309,105.27,105.21,4.751]
["bitfinex","SOLUSD",1644553282190,0.93680309,105.27,105.2,4.751]
["bitfinex","SOLUSD",1644553283013,0.93680309,105.27,105.22,14.2599]
["bitfinex","SOLUSD",1644553286817,0.93680309,105.27,105.21,14.2614]
["bitfinex","SOLUSD",1644553287017,15.19880309,105.27,105.18,24.6027]
["bitfinex","SOLUSD",1644553287218,4.751,105.26,105.17,47.5421]
["bitfinex","SOLUSD",1644553287423,28.7532,105.26,105.17,47.5421]
["bitfinex","SOLUSD",1644553287918,28.7532,105.26,105.18,14.2651]
["bitfinex","SOLUSD",1644553287919,58.12302642,105.25,105.18,14.2651]
["bitfinex","SOLUSD",1644553288120,1.48565248,105.23,105.18,14.2651]
["bitfinex","SOLUSD",1644553288720,1.48565248,105.23,105.15,52.3014]
["bitfinex","SOLUSD",1644553288919,1.48565248,105.23,105.15,63.4314]
["bitfinex","SOLUSD",1644553289320,1.48565248,105.23,105.17,14.2664]
["bitfinex","SOLUSD",1644553290221,1.48565248,105.23,105.15,15.881]
["bitfinex","SOLUSD",1644553290725,4.753,105.22,105.15,11.13]
["bitfinex","SOLUSD",1644553290922,38.00037881,105.21,105.15,11.13]
["bitfinex","SOLUSD",1644553291321,38.00037881,105.21,105.16,14.268]
["bitfinex","SOLUSD",1644553291526,38.00037881,105.21,105.17,4.753]
["bitfinex","SOLUSD",1644553291722,38.00037881,105.21,105.16,4.753]
["bitfinex","SOLUSD",1644553292724,38.00037881,105.21,105.17,14.2661]
["bitfinex","SOLUSD",1644553306234,38.00037881,105.21,105.17,19.0191]
["bitfinex","SOLUSD",1644553311042,38.00037881,105.21,105.17,14.2661]
["bitfinex","SOLUSD",1644553321075,42.75337881,105.21,105.17,14.2661]
["bitfinex","SOLUSD",1644553321576,42.75337881,105.21,105.16,14.2686]
["bitfinex","SOLUSD",1644553322275,57.02257881,105.21,105.15,0.024]
["bitfinex","SOLUSD",1644553323176,83.65637238,105.21,105.15,0.024]
["bitfinex","SOLUSD",1644553323374,83.65637238,105.21,105.12,4.753]
["bitfinex","SOLUSD",1644553323375,83.65637238,105.21,105.14,0.024]
["bitfinex","SOLUSD",1644553323575,83.65637238,105.21,105.13,0.024]
["bitfinex","SOLUSD",1644553327579,94.78637238,105.21,105.13,0.024]
["bitfinex","SOLUSD",1644553327779,1.34921605,105.2,105.13,0.024]
["bitfinex","SOLUSD",1644553327979,4.753,105.19,105.1,0.024]
["bitfinex","SOLUSD",1644553328179,14.277,105.17,105.1,0.024]
["bitfinex","SOLUSD",1644553328380,7.34320009,105.16,105.11,4.755]
["bitfinex","SOLUSD",1644553328580,7.34320009,105.16,105.12,14.295]
["bitfinex","SOLUSD",1644553328781,7.34320009,105.16,105.12,14.271]
["bitfinex","SOLUSD",1644553331284,24.614,105.22,105.12,14.521]
["bitfinex","SOLUSD",1644553331482,7.15029357,105.23,105.12,14.521]
["bitfinex","SOLUSD",1644553331483,4.755,105.23,105.15,14.2676]
["bitfinex","SOLUSD",1644553331682,52.2349,105.24,105.16,4.777]
["bitfinex","SOLUSD",1644553331884,47.4819,105.24,105.17,0.024]
["bitfinex","SOLUSD",1644553332090,47.4819,105.24,105.15,35.337]
["bitfinex","SOLUSD",1644553332285,41.25006075,105.23,105.16,4.753]
["bitfinex","SOLUSD",1644553332585,41.25006075,105.23,105.17,11.154]
["bitfinex","SOLUSD",1644553332785,41.25006075,105.23,105.18,4.752]
["bitfinex","SOLUSD",1644553333185,41.25006075,105.23,105.18,5.002]
["bitfinex","SOLUSD",1644553333387,41.25006075,105.23,105.18,19.2671]
["bitfinex","SOLUSD",1644553333886,41.25006075,105.23,105.18,19.0171]
["bitfinex","SOLUSD",1644553334089,41.25006075,105.23,105.18,14.2651]
["bitfinex","SOLUSD",1644553335691,41.25006075,105.23,105.18,19.0171]
["bitfinex","SOLUSD",1644553336592,41.25006075,105.23,105.18,14.2651]
["bitfinex","SOLUSD",1644553345511,4.752,105.25,105.18,19.0171]
["bitfinex","SOLUSD",1644553345712,4.752,105.28,105.21,14.2591]
["bitfinex","SOLUSD",1644553345910,1.34921605,105.29,105.21,19.0091]
["bitfinex","SOLUSD",1644553345911,4.751,105.29,105.21,19.0091]
["bitfinex","SOLUSD",1644553346113,1.34921605,105.3,105.21,36.3891]
["bitfinex","SOLUSD",1644553346311,24.397,105.3,105.21,36.3891]
["bitfinex","SOLUSD",1644553346509,44.56658294,105.29,105.21,36.3891]
["bitfinex","SOLUSD",1644553346710,49.31658294,105.29,105.21,36.3891]
["bitfinex","SOLUSD",1644553347110,49.31658294,105.29,105.21,30.3891]
["bitfinex","SOLUSD",1644553349012,49.31658294,105.29,105.21,65.71441167]
["bitfinex","SOLUSD",1644553349817,44.56658294,105.29,105.21,65.71441167]
["bitfinex","SOLUSD",1644553350218,44.56658294,105.29,105.21,36.3891]
["bitfinex","SOLUSD",1644553352136,44.56658294,105.29,105.21,30.3891]
["bitfinex","SOLUSD",1644553352336,44.56658294,105.29,105.21,36.3891]
["bitfinex","SOLUSD",1644553353136,44.56658294,105.29,105.21,30.3891]
["bitfinex","SOLUSD",1644553354036,44.56658294,105.29,105.21,36.3891]
["bitfinex","SOLUSD",1644553354238,44.56658294,105.29,105.21,30.3891]
["bitfinex","SOLUSD",1644553354738,44.56658294,105.29,105.21,36.3891]
["bitfinex","SOLUSD",1644553355139,44.56658294,105.29,105.21,30.3891]
["bitfinex","SOLUSD",1644553356040,44.56658294,105.29,105.21,30.1391]
["bitfinex","SOLUSD",1644553356239,46.96187651,105.29,105.21,30.1391]
["bitfinex","SOLUSD",1644553356441,4.75,105.28,105.21,30.1391]
["bitfinex","SOLUSD",1644553356639,29.0657,105.28,105.21,19.0091]
["bitfinex","SOLUSD",1644553356839,2.39529357,105.27,105.21,19.0091]
["bitfinex","SOLUSD",1644553357039,5.52799596,105.26,105.21,19.0091]
["bitfinex","SOLUSD",1644553357842,5.52799596,105.26,105.21,14.2591]
["bitfinex","SOLUSD",1644553363249,19.79169596,105.26,105.2,14.2637]
["bitfinex","SOLUSD",1644553365454,22.18698953,105.26,105.2,14.2637]
["bitfinex","SOLUSD",1644553372660,22.18698953,105.26,105.2,8.00638175]
["bitfinex","SOLUSD",1644553372862,22.18698953,105.26,105.17,0.024]
["bitfinex","SOLUSD",1644553373061,23.2375,105.25,105.17,0.024]
["bitfinex","SOLUSD",1644553373261,14.2688,105.23,105.16,0.024]
["bitfinex","SOLUSD",1644553373463,4.753,105.22,105.14,0.024]
["bitfinex","SOLUSD",1644553373663,7.14829357,105.22,105.14,0.024]
["bitfinex","SOLUSD",1644553373864,34.49200022,105.21,105.13,0.024]
["bitfinex","SOLUSD",1644553374470,58.57730022,105.21,105.13,0.024]
["bitfinex","SOLUSD",1644553374868,72.84690022,105.21,105.16,14.2688]
["bitfinex","SOLUSD",1644553375471,61.0,105.2,105.15,0.024]
["bitfinex","SOLUSD",1644553375670,65.753,105.2,105.13,0.024]
["bitfinex","SOLUSD",1644553376271,19.0246,105.2,105.13,14.2963]
["bitfinex","SOLUSD",1644553376470,30.66986937,105.19,105.13,14.2963]
["bitfinex","SOLUSD",1644553377690,44.94256937,105.19,105.13,14.2963]
["bitfinex","SOLUSD",1644553383593,44.94256937,105.19,105.13,0.024]
["bitfinex","SOLUSD",1644553384795,4.753,105.18,105.13,0.024]
["bitfinex","SOLUSD",1644553384998,14.276,105.17,105.13,0.024]
["bitfinex","SOLUSD",1644553385198,5.57667729,105.16,105.11,4.777]
["bitfinex","SOLUSD",1644553385399,0.82167729,105.16,105.12,0.024]
["bitfinex","SOLUSD",1644553385597,0.82167729,105.16,105.11,4.753]
["bitfinex","SOLUSD",1644553387299,0.82167729,105.16,105.11,19.0275]
["bitfinex","SOLUSD",1644553388701,0.82167729,105.16,105.11,14.2745]
["bitfinex","SOLUSD",1644553390905,14.2735,105.18,105.11,14.2745]
["bitfinex","SOLUSD",1644553391105,37.9652,105.19,105.12,0.024]
["bitfinex","SOLUSD",1644553391305,37.9652,105.19,105.13,14.2718]
["bitfinex","SOLUSD",1644553392004,30.65328233,105.18,105.13,14.2718]
["bitfinex","SOLUSD",1644553393607,35.40628233,105.18,105.13,14.2718]
["bitfinex","SOLUSD",1644553394307,4.753,105.18,105.13,14.2718]
["bitfinex","SOLUSD",1644553394708,23.6928,105.19,105.13,14.2718]
["bitfinex","SOLUSD",1644553395336,52.64709047,105.19,105.13,14.2718]
["bitfinex","SOLUSD",1644553395914,57.40009047,105.19,105.13,14.2718]
["bitfinex","SOLUSD",1644553396915,71.67219047,105.19,105.13,14.2718]
["bitfinex","SOLUSD",1644553398015,66.91919047,105.19,105.13,14.2718]
["bitfinex","SOLUSD",1644553398514,52.64709047,105.19,105.13,14.2718]
["bitfinex","SOLUSD",1644553399416,4.753,105.18,105.13,14.2718]
["bitfinex","SOLUSD",1644553400421,2.53725619,105.17,105.13,14.2718]
["bitfinex","SOLUSD",1644553405025,2.53725619,105.17,105.12,14.2959]
["bitfinex","SOLUSD",1644553405223,2.53725619,105.17,105.12,14.2719]
["bitfinex","SOLUSD",1644553407224,2.53725619,105.17,105.11,0.024]
["bitfinex","SOLUSD",1644553408728,16.81235619,105.17,105.11,0.024]
["bitfinex","SOLUSD",1644553410131,2.53725619,105.17,105.11,14.2977]
["bitfinex","SOLUSD",1644553410350,2.53725619,105.17,105.11,20.2977]
["bitfinex","SOLUSD",1644553411047,26.47435619,105.17,105.11,20.2977]
["bitfinex","SOLUSD",1644553412151,23.9371,105.17,105.11,20.2977]
["bitfinex","SOLUSD",1644553412349,15.62151605,105.19,105.11,20.2977]
["bitfinex","SOLUSD",1644553412551,39.90271605,105.19,105.12,19.0504]
["bitfinex","SOLUSD",1644553412751,24.2812,105.19,105.12,36.4304]
["bitfinex","SOLUSD",1644553412950,24.2812,105.19,105.12,38.26685404]
["bitfinex","SOLUSD",1644553413153,24.58491283,105.21,105.13,43.88163159]
["bitfinex","SOLUSD",1644553413351,24.58491283,105.21,105.14,4.753]
["bitfinex","SOLUSD",1644553413550,24.58491283,105.21,105.15,14.2685]
["bitfinex","SOLUSD",1644553413751,24.58491283,105.21,105.15,60.53793609]
["bitfinex","SOLUSD",1644553414350,23.23569678,105.21,105.15,60.53793609]
["bitfinex","SOLUSD",1644553416150,23.23569678,105.21,105.15,14.2685]
["bitfinex","SOLUSD",1644553417453,37.50459678,105.21,105.15,14.2685]
["bitfinex","SOLUSD",1644553418452,20.37061605,105.22,105.15,49.34259289]
["bitfinex","SOLUSD",1644553418654,6.10221605,105.23,105.16,4.753]
["bitfinex","SOLUSD",1644553418852,1.34921605,105.23,105.15,54.09559289]
["bitfinex","SOLUSD",1644553419255,1.34921605,105.22,105.15,54.09559289]
["bitfinex","SOLUSD",1644553419456,29.53672388,105.21,105.15,49.34259289]
["bitfinex","SOLUSD",1644553419655,29.53672388,105.21,105.15,14.2685]
["bitfinex","SOLUSD",1644553420757,34.28972388,105.21,105.15,14.2685]
["bitfinex","SOLUSD",1644553425863,57.42702388,105.21,105.15,14.2685]
["bitfinex","SOLUSD",1644553430768,71.69642388,105.21,105.15,14.2685]
["bitfinex","SOLUSD",1644553430969,73.04563993,105.21,105.15,14.2685]
["bitfinex","SOLUSD",1644553431173,68.29263993,105.21,105.15,14.2685]
["bitfinex","SOLUSD",1644553433271,68.29263993,105.21,105.13,83.65779528]
["bitfinex","SOLUSD",1644553433471,68.29263993,105.21,105.14,14.2701]
["bitfinex","SOLUSD",1644553434472,68.29263993,105.21,105.14,0.024]
["bitfinex","SOLUSD",1644553434773,14.2732,105.19,105.14,0.024]
["bitfinex","SOLUSD",1644553434973,4.753,105.18,105.13,0.024]
["bitfinex","SOLUSD",1644553435174,4.753,105.18,105.12,30.2233]
["bitfinex","SOLUSD",1644553435371,1.95482278,105.17,105.12,30.2233]
["bitfinex","SOLUSD",1644553436173,1.95482278,105.17,105.12,6.0]
["bitfinex","SOLUSD",1644553436375,1.95482278,105.17,105.11,0.024]
["bitfinex","SOLUSD",1644553436877,1.95482278,105.17,105.12,14.2728]
["bitfinex","SOLUSD",1644553437274,1.95482278,105.17,105.12,20.2728]
["bitfinex","SOLUSD",1644553443582,1.95482278,105.17,105.12,14.2728]
["bitfinex","SOLUSD",1644553443782,16.22932278,105.17,105.11,14.2981]
["bitfinex","SOLUSD",1644553446103,16.22932278,105.17,105.11,0.024]
["bitfinex","SOLUSD",1644553447406,16.22932278,105.17,105.1,86.18523772]
["bitfinex","SOLUSD",1644553447604,16.22932278,105.17,105.1,86.20923772]
["bitfinex","SOLUSD",1644553447804,1.95482278,105.17,105.1,86.20923772]
["bitfinex","SOLUSD",1644553448410,1.95482278,105.17,105.1,38.2935]
["bitfinex","SOLUSD",1644553449609,1.95482278,105.17,105.1,43.0485]
["bitfinex","SOLUSD",1644553449814,16.22922278,105.17,105.1,43.0485]
["bitfinex","SOLUSD",1644553451714,20.98422278,105.17,105.1,43.0485]
["bitfinex","SOLUSD",1644553452813,20.98422278,105.17,105.1,38.2935]
["bitfinex","SOLUSD",1644553454914,16.22922278,105.17,105.1,43.0485]
["bitfinex","SOLUSD",1644553458219,16.22922278,105.17,105.1,49.0485]
["bitfinex","SOLUSD",1644553458421,16.22922278,105.17,105.1,43.0485]
["bitfinex","SOLUSD",1644553458921,16.22922278,105.17,105.1,38.2935]
["bitfinex","SOLUSD",1644553459121,16.22922278,105.17,105.1,44.2935]
["bitfinex","SOLUSD",1644553459622,16.22922278,105.17,105.1,81.59895168]
["bitfinex","SOLUSD",1644553460122,16.22922278,105.17,105.1,44.2935]
["bitfinex","SOLUSD",1644553462850,17.57843883,105.17,105.1,38.2935]
["bitfinex","SOLUSD",1644553463627,22.33343883,105.17,105.1,38.2935]
["bitfinex","SOLUSD",1644553464830,24.7287324,105.17,105.1,0.024]
["bitfinex","SOLUSD",1644553465130,1.34921605,105.16,105.1,0.024]
["bitfinex","SOLUSD",1644553465331,19.0338,105.15,105.1,0.024]
["bitfinex","SOLUSD",1644553465532,21.42909357,105.15,105.1,0.024]
["bitfinex","SOLUSD",1644553465732,29.53672388,105.14,105.1,0.024]
["bitfinex","SOLUSD",1644553466029,29.53672388,105.14,105.08,38.9742]
["bitfinex","SOLUSD",1644553466733,43.81502388,105.14,105.08,44.9742]
["bitfinex","SOLUSD",1644553469336,29.53672388,105.14,105.08,44.9742]
["bitfinex","SOLUSD",1644553471439,54.02142388,105.14,105.08,44.9742]
["bitfinex","SOLUSD",1644553473040,54.02142388,105.14,105.08,38.9742]
["bitfinex","SOLUSD",1644553473240,68.29972388,105.14,105.08,38.9742]
["bitfinex","SOLUSD",1644553474541,24.4847,105.14,105.08,38.9742]
["bitfinex","SOLUSD",1644553474743,1.34921605,105.16,105.09,4.756]
["bitfinex","SOLUSD",1644553474941,1.34921605,105.17,105.11,14.2731]
["bitfinex","SOLUSD",1644553475142,1.34921605,105.17,105.11,41.6637]
["bitfinex","SOLUSD",1644553475342,1.34921605,105.18,105.11,36.9327]
["bitfinex","SOLUSD",1644553475543,28.57193626,105.18,105.12,0.024]
["bitfinex","SOLUSD",1644553476843,27.22272021,105.18,105.12,14.2963]
["bitfinex","SOLUSD",1644553478068,25.43121605,105.19,105.12,14.2963]
["bitfinex","SOLUSD",1644553478276,25.43121605,105.19,105.12,19.0493]
["bitfinex","SOLUSD",1644553479069,51.70048617,105.19,105.12,19.0493]
["bitfinex","SOLUSD",1644553480274,51.70048617,105.19,105.13,38.29119959]
["bitfinex","SOLUSD",1644553480472,51.70048617,105.19,105.14,14.2705]
["bitfinex","SOLUSD",1644553480672,50.35127012,105.19,105.14,14.2705]
["bitfinex","SOLUSD",1644553480973,51.70048617,105.19,105.14,14.2705]
["bitfinex","SOLUSD",1644553482074,25.43121605,105.19,105.14,14.2705]
["bitfinex","SOLUSD",1644553482273,1.34921605,105.2,105.14,14.2705]
["bitfinex","SOLUSD",1644553482473,1.34921605,105.2,105.14,25.4005]
["bitfinex","SOLUSD",1644553482672,25.95341605,105.21,105.14,31.4005]
["bitfinex","SOLUSD",1644553482872,25.95341605,105.21,105.14,36.1535]
["bitfinex","SOLUSD",1644553483273,25.95341605,105.21,105.16,14.2675]
["bitfinex","SOLUSD",1644553483473,1.34921605,105.21,105.16,14.2675]
["bitfinex","SOLUSD",1644553483672,1.34921605,105.23,105.16,25.0205]
["bitfinex","SOLUSD",1644553483874,1.34921605,105.23,105.17,33.8324]
["bitfinex","SOLUSD",1644553484074,1.34921605,105.24,105.17,33.8324]
["bitfinex","SOLUSD",1644553484273,1.34921605,105.24,105.17,40.0824]
["bitfinex","SOLUSD",1644553484476,26.85672058,105.24,105.18,38.31628078]
["bitfinex","SOLUSD",1644553484675,1.34921605,105.25,105.18,38.31628078]
["bitfinex","SOLUSD",1644553484873,1.34921605,105.25,105.18,52.57908078]
["bitfinex","SOLUSD",1644553485785,32.32795814,105.25,105.18,52.57908078]
["bitfinex","SOLUSD",1644553487286,30.97874209,105.25,105.18,52.57908078]
["bitfinex","SOLUSD",1644553488783,30.97874209,105.25,105.18,58.57908078]
["bitfinex","SOLUSD",1644553488988,30.97874209,105.25,105.18,52.57908078]
["bitfinex","SOLUSD",1644553489184,30.97874209,105.25,105.18,63.33108078]
["bitfinex","SOLUSD",1644553489391,23.94181605,105.26,105.18,63.33108078]
["bitfinex","SOLUSD",1644553490386,52.78057587,105.26,105.18,63.33108078]
["bitfinex","SOLUSD",1644553491586,52.78057587,105.26,105.18,74.46108078]
["bitfinex","SOLUSD",1644553492092,57.53157587,105.26,105.18,74.46108078]
["bitfinex","SOLUSD",1644553494997,52.78057587,105.26,105.18,74.46108078]
["bitfinex","SOLUSD",1644553497521,52.78057587,105.26,105.18,30.1448]
["bitfinex","SOLUSD",1644553497721,4.751,105.25,105.17,14.2665]
["bitfinex","SOLUSD",1644553497920,4.751,105.25,105.13,23.2397]
["bitfinex","SOLUSD",1644553497921,6.10021605,105.25,105.13,23.2397]
["bitfinex","SOLUSD",1644553498124,1.34921605,105.23,105.13,23.2397]
["bitfinex","SOLUSD",1644553498323,6.10221605,105.22,105.13,23.2397]
["bitfinex","SOLUSD",1644553498540,1.30357079,105.21,105.13,0.024]
["bitfinex","SOLUSD",1644553498721,30.18797587,105.19,105.13,0.024]
["bitfinex","SOLUSD",1644553499423,30.18797587,105.19,105.13,14.2956]
["bitfinex","SOLUSD",1644553500726,46.85616944,105.19,105.13,0.024]
["bitfinex","SOLUSD",1644553503331,46.85616944,105.19,105.12,49.57976554]
["bitfinex","SOLUSD",1644553503539,46.85616944,105.19,105.13,0.024]
["bitfinex","SOLUSD",1644553506129,51.60916944,105.19,105.13,0.024]
["bitfinex","SOLUSD",1644553506328,46.85616944,105.19,105.13,0.024]
["bitfinex","SOLUSD",1644553509033,46.85616944,105.19,105.09,58.7062]
["bitfinex","SOLUSD",1644553509234,88.3672,105.18,105.06,11.13]
["bitfinex","SOLUSD",1644553509431,24.4564,105.17,105.04,77.9301]
["bitfinex","SOLUSD",1644553509632,4.757,105.16,105.06,4.78]
["bitfinex","SOLUSD",1644553509832,17.23621605,105.16,105.06,4.756]
["bitfinex","SOLUSD",1644553510032,20.19812904,105.15,105.07,0.024]
["bitfinex","SOLUSD",1644553510232,15.886,105.14,105.05,0.024]
["bitfinex","SOLUSD",1644553510433,14.2843,105.13,105.05,0.024]
["bitfinex","SOLUSD",1644553510635,0.31308963,105.11,104.98,1.32944533]
["bitfinex","SOLUSD",1644553510831,0.31308963,105.11,105.04,0.024]
["bitfinex","SOLUSD",1644553510832,15.889,105.1,105.04,0.024]
["bitfinex","SOLUSD",1644553511033,61.0,105.09,104.96,1.32944533]
["bitfinex","SOLUSD",1644553511233,15.89,105.08,104.97,0.024]
["bitfinex","SOLUSD",1644553511437,58.49075668,105.08,104.97,0.024]
["bitfinex","SOLUSD",1644553511633,0.31533237,105.07,104.97,0.024]
["bitfinex","SOLUSD",1644553511833,15.89,105.06,104.97,0.024]
["bitfinex","SOLUSD",1644553512237,19.63450962,105.06,104.97,0.024]
["bitfinex","SOLUSD",1644553512434,2.39529357,105.05,104.97,0.024]
["bitfinex","SOLUSD",1644553512633,4.761,105.04,104.97,0.024]
["bitfinex","SOLUSD",1644553513036,4.761,105.06,104.97,0.024]
["bitfinex","SOLUSD",1644553513238,28.6964,105.07,104.97,0.024]
["bitfinex","SOLUSD",1644553513539,2.39529357,105.06,104.97,0.024]
["bitfinex","SOLUSD",1644553513736,4.761,105.05,104.97,0.024]
["bitfinex","SOLUSD",1644553513936,19.0558,105.05,104.97,0.024]
["bitfinex","SOLUSD",1644553514937,21.45109357,105.05,104.97,0.024]
["bitfinex","SOLUSD",1644553515236,19.0558,105.05,104.97,0.024]
["bitfinex","SOLUSD",1644553515638,4.761,105.06,104.97,0.024]
["bitfinex","SOLUSD",1644553515837,28.6954,105.07,104.97,0.024]
["bitfinex","SOLUSD",1644553516037,23.9669,105.08,104.99,36.55175256]
["bitfinex","SOLUSD",1644553516038,4.76,105.08,104.99,36.55175256]
["bitfinex","SOLUSD",1644553516237,11.13,105.1,105.0,0.024]
["bitfinex","SOLUSD",1644553516238,4.76,105.1,105.0,0.024]
["bitfinex","SOLUSD",1644553516440,27.31489357,105.11,105.0,1.84283984]
["bitfinex","SOLUSD",1644553516638,4.759,105.1,105.01,35.85361602]
["bitfinex","SOLUSD",1644553516840,39.2066,105.11,105.01,36.07961602]
["bitfinex","SOLUSD",1644553517038,39.2066,105.11,105.02,0.024]
["bitfinex","SOLUSD",1644553517238,7.15429357,105.1,105.02,0.024]
["bitfinex","SOLUSD",1644553517438,7.15429357,105.1,105.0,0.024]
["bitfinex","SOLUSD",1644553517640,11.13,105.09,104.97,0.024]
["bitfinex","SOLUSD",1644553517840,4.76,105.08,104.94,0.024]
["bitfinex","SOLUSD",1644553518039,62.5883,105.07,104.94,0.024]
["bitfinex","SOLUSD",1644553518239,15.891,105.06,104.94,0.024]
["bitfinex","SOLUSD",1644553518642,18.28629357,105.06,104.94,0.024]
["bitfinex","SOLUSD",1644553518839,2.39529357,105.05,104.94,0.024]
["bitfinex","SOLUSD",1644553519044,4.761,105.04,104.94,0.024]
["bitfinex","SOLUSD",1644553519441,2.39529357,105.03,104.94,0.024]
["bitfinex","SOLUSD",1644553519640,4.761,105.02,104.94,0.024]
["bitfinex","SOLUSD",1644553519841,4.761,105.02,104.92,0.024]
["bitfinex","SOLUSD",1644553520040,4.761,105.02,104.89,85.3423]
["bitfinex","SOLUSD",1644553520241,2.39529357,105.01,104.9,0.024]
["bitfinex","SOLUSD",1644553520441,48.7604,105.02,104.91,14.2971]
["bitfinex","SOLUSD",1644553520641,48.7604,105.02,104.92,46.15703306]
["bitfinex","SOLUSD",1644553520842,48.7604,105.02,104.93,0.024]
["bitfinex","SOLUSD",1644553521746,63.0588,105.02,104.93,0.024]
["bitfinex","SOLUSD",1644553521942,63.0588,105.02,104.93,0.004]
["bitfinex","SOLUSD",1644553522146,65.763,105.01,104.86,47.6614]
["bitfinex","SOLUSD",1644553522447,76.893,105.01,104.8,15.59144533]
["bitfinex","SOLUSD",1644553522654,19.81299999,104.86,104.81,11.13]
["bitfinex","SOLUSD",1644553522877,19.81299999,104.86,104.8,14.262]
["bitfinex","SOLUSD",1644553523044,19.81299999,104.86,104.8,34.53164157]
["bitfinex","SOLUSD",1644553523244,19.81299999,104.86,104.8,261.89778963]
["bitfinex","SOLUSD",1644553523845,19.81299999,104.86,104.8,34.53164157]
["bitfinex","SOLUSD",1644553525145,11.13,104.93,104.82,43.51825995]
["bitfinex","SOLUSD",1644553525346,4.767,104.92,104.82,49.51825995]
["bitfinex","SOLUSD",1644553525547,24.863,104.93,104.82,49.51825995]
["bitfinex","SOLUSD",1644553525947,24.863,104.93,104.82,60.64825995]
["bitfinex","SOLUSD",1644553526346,24.863,104.93,104.82,60.89825995]
["bitfinex","SOLUSD",1644553526850,24.863,104.93,104.82,75.20575995]
["bitfinex","SOLUSD",1644553527047,24.863,104.93,104.82,63.82575995]
["bitfinex","SOLUSD",1644553527248,24.863,104.93,104.82,64.07575995]
["bitfinex","SOLUSD",1644553527548,4.767,104.92,104.82,58.07575995]
["bitfinex","SOLUSD",1644553527746,4.767,104.92,104.82,64.07575995]
["bitfinex","SOLUSD",1644553527947,4.767,104.92,104.82,58.07575995]
["bitfinex","SOLUSD",1644553528147,24.863,104.93,104.82,58.07575995]
["bitfinex","SOLUSD",1644553528348,24.863,104.93,104.82,49.51825995]
["bitfinex","SOLUSD",1644553528551,2.39529357,104.92,104.82,43.51825995]
["bitfinex","SOLUSD",1644553528750,18.29229357,104.92,104.82,43.51825995]
["bitfinex","SOLUSD",1644553529349,15.897,104.92,104.82,43.51825995]
["bitfinex","SOLUSD",1644553530250,18.29229357,104.92,104.82,43.51825995]
["bitfinex","SOLUSD",1644553531553,15.897,104.92,104.82,43.51825995]
["bitfinex","SOLUSD",1644553531757,15.897,104.92,104.82,43.76825995]
["bitfinex","SOLUSD",1644553532253,15.897,104.92,104.82,49.76825995]
["bitfinex","SOLUSD",1644553532451,15.897,104.92,104.82,43.76825995]
["bitfinex","SOLUSD",1644553532652,15.897,104.92,104.82,49.76825995]
["bitfinex","SOLUSD",1644553532852,15.897,104.92,104.82,43.76825995]
["bitfinex","SOLUSD",1644553533252,15.897,104.92,104.82,43.51825995]
["bitfinex","SOLUSD",1644553533452,15.897,104.92,104.79,11.13]
["bitfinex","SOLUSD",1644553533453,7.16229357,104.92,104.79,11.13]
["bitfinex","SOLUSD",1644553533654,59.0291,104.91,104.77,11.13]
["bitfinex","SOLUSD",1644553533853,4.769,104.9,104.77,11.13]
["bitfinex","SOLUSD",1644553534052,24.0161,104.89,104.77,11.13]
["bitfinex","SOLUSD",1644553534654,24.0161,104.89,104.78,41.18240626]
["bitfinex","SOLUSD",1644553534853,24.0161,104.89,104.78,41.43240626]
["bitfinex","SOLUSD",1644553535054,24.0161,104.89,104.78,47.43240626]
["bitfinex","SOLUSD",1644553536556,24.0161,104.89,104.78,61.74580626]
["bitfinex","SOLUSD",1644553536755,24.0161,104.89,104.78,72.87580626]
["bitfinex","SOLUSD",1644553537358,24.0161,104.89,104.79,0.024]
["bitfinex","SOLUSD",1644553537559,24.0161,104.89,104.81,40.28430061]
["bitfinex","SOLUSD",1644553537758,24.0161,104.89,104.82,0.024]
["bitfinex","SOLUSD",1644553540758,47.0847,104.91,104.82,0.024]
["bitfinex","SOLUSD",1644553540958,47.0847,104.91,104.84,39.32431407]
["bitfinex","SOLUSD",1644553541162,23.7297,104.94,104.84,39.32431407]
["bitfinex","SOLUSD",1644553541459,23.7297,104.94,104.85,0.024]
["bitfinex","SOLUSD",1644553541659,38.0396,104.94,104.85,0.024]
["bitfinex","SOLUSD",1644553541860,4.766,104.93,104.85,0.024]
["bitfinex","SOLUSD",1644553542062,4.766,104.93,104.83,0.024]
["bitfinex","SOLUSD",1644553542259,2.38417979,104.92,104.81,0.024]
["bitfinex","SOLUSD",1644553542459,4.768,104.91,104.81,0.024]
["bitfinex","SOLUSD",1644553542661,4.768,104.91,104.81,39.47905932]
["bitfinex","SOLUSD",1644553542861,19.0821,104.91,104.82,0.024]
["bitfinex","SOLUSD",1644553543158,21.46627979,104.91,104.82,0.024]
["bitfinex","SOLUSD",1644553545262,21.46627979,104.91,104.8,0.024]
["bitfinex","SOLUSD",1644553546361,38.90217833,104.91,104.8,0.024]
["bitfinex","SOLUSD",1644553546761,24.3665,104.9,104.8,0.024]
["bitfinex","SOLUSD",1644553546962,4.768,104.89,104.8,40.98663043]
["bitfinex","SOLUSD",1644553547162,4.768,104.89,104.81,0.024]
["bitfinex","SOLUSD",1644553547365,7.15217979,104.89,104.81,0.024]
["bitfinex","SOLUSD",1644553547763,24.58807833,104.89,104.8,0.024]
["bitfinex","SOLUSD",1644553547968,24.58807833,104.89,104.77,0.024]
["bitfinex","SOLUSD",1644553547969,58.157,104.88,104.77,0.024]
["bitfinex","SOLUSD",1644553548166,4.769,104.87,104.77,0.024]
["bitfinex","SOLUSD",1644553548366,35.71907833,104.87,104.74,0.024]
["bitfinex","SOLUSD",1644553548563,35.71907833,104.87,104.74,37.72888216]
["bitfinex","SOLUSD",1644553548762,35.71907833,104.87,104.75,0.024]
["bitfinex","SOLUSD",1644553548763,2.38417979,104.86,104.75,0.024]
["bitfinex","SOLUSD",1644553548965,25.95377979,104.86,104.75,0.024]
["bitfinex","SOLUSD",1644553549162,14.3229,104.85,104.76,41.03589893]
["bitfinex","SOLUSD",1644553549362,14.3229,104.85,104.77,0.024]
["bitfinex","SOLUSD",1644553552167,16.70707979,104.85,104.77,0.024]
["bitfinex","SOLUSD",1644553552569,16.70707979,104.85,104.74,1.35344533]
["bitfinex","SOLUSD",1644553552570,4.769,104.84,104.74,1.35344533]
["bitfinex","SOLUSD",1644553552767,14.3246,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644553553165,7.15317979,104.84,104.75,0.024]
["bitfinex","SOLUSD",1644553553366,23.5696,104.86,104.76,1.32944533]
["bitfinex","SOLUSD",1644553553565,23.5696,104.86,104.77,40.71433385]
["bitfinex","SOLUSD",1644553553766,23.5696,104.86,104.78,0.024]
["bitfinex","SOLUSD",1644553554267,37.8895,104.86,104.78,14.3417]
["bitfinex","SOLUSD",1644553554466,23.5696,104.86,104.79,37.08331986]
["bitfinex","SOLUSD",1644553555369,23.5696,104.86,104.79,0.024]
["bitfinex","SOLUSD",1644553555571,37.8886,104.86,104.79,0.024]
["bitfinex","SOLUSD",1644553555772,4.769,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644553555972,4.769,104.85,104.77,0.024]
["bitfinex","SOLUSD",1644553556173,7.15317979,104.85,104.77,0.024]
["bitfinex","SOLUSD",1644553556773,19.09,104.85,104.77,0.024]
["bitfinex","SOLUSD",1644553558273,16.70697979,104.84,104.77,0.024]
["bitfinex","SOLUSD",1644553558673,4.769,104.83,104.75,0.024]
["bitfinex","SOLUSD",1644553559273,4.769,104.83,104.75,42.92406518]
["bitfinex","SOLUSD",1644553559476,4.769,104.83,104.76,0.024]
["bitfinex","SOLUSD",1644553559875,19.092,104.83,104.76,0.024]
["bitfinex","SOLUSD",1644553560700,21.47617979,104.83,104.76,0.024]
["bitfinex","SOLUSD",1644553560901,23.6369,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644553561110,14.3279,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644553561300,4.772,104.79,104.75,0.024]
["bitfinex","SOLUSD",1644553561601,7.15617979,104.79,104.73,0.47723362]
["bitfinex","SOLUSD",1644553562199,14.3305,104.78,104.73,0.47723362]
["bitfinex","SOLUSD",1644553562400,62.0,104.76,104.71,0.024]
["bitfinex","SOLUSD",1644553562600,4.773,104.75,104.71,0.024]
["bitfinex","SOLUSD",1644553562805,4.773,104.75,104.67,1.35344533]
["bitfinex","SOLUSD",1644553563003,30.42817979,104.75,104.68,0.024]
["bitfinex","SOLUSD",1644553563202,30.42817979,104.75,104.66,44.14721671]
["bitfinex","SOLUSD",1644553563402,14.3352,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644553563603,25.65517979,104.75,104.67,3.11681177]
["bitfinex","SOLUSD",1644553563604,23.271,104.75,104.67,3.11681177]
["bitfinex","SOLUSD",1644553563805,23.271,104.75,104.68,41.65136686]
["bitfinex","SOLUSD",1644553564001,23.271,104.75,104.68,43.4627333]
["bitfinex","SOLUSD",1644553564403,23.271,104.75,104.69,16.11836644]
["bitfinex","SOLUSD",1644553564604,14.3309,104.77,104.7,47.93890246]
["bitfinex","SOLUSD",1644553564802,14.3309,104.77,104.7,1.81136644]
["bitfinex","SOLUSD",1644553565603,14.3309,104.77,104.7,0.024]
["bitfinex","SOLUSD",1644553565804,14.3309,104.77,104.71,35.47323349]
["bitfinex","SOLUSD",1644553566204,14.3309,104.77,104.7,14.3538]
["bitfinex","SOLUSD",1644553566405,14.3309,104.77,104.7,0.024]
["bitfinex","SOLUSD",1644553566605,16.71507979,104.77,104.68,0.024]
["bitfinex","SOLUSD",1644553566805,4.774,104.76,104.68,0.024]
["bitfinex","SOLUSD",1644553567004,14.3325,104.76,104.69,14.3322]
["bitfinex","SOLUSD",1644553567205,14.3325,104.76,104.69,62.46561477]
["bitfinex","SOLUSD",1644553571812,14.3325,104.76,104.69,71.81261477]
["bitfinex","SOLUSD",1644553572013,47.4782,104.78,104.69,71.81261477]
["bitfinex","SOLUSD",1644553572215,47.4782,104.78,104.7,0.024]
["bitfinex","SOLUSD",1644553572415,8.557,104.8,104.72,14.3266]
["bitfinex","SOLUSD",1644553572614,8.557,104.8,104.73,42.67626545]
["bitfinex","SOLUSD",1644553572815,8.557,104.8,104.73,42.70026545]
["bitfinex","SOLUSD",1644553573520,29.5726,104.81,104.73,42.70026545]
["bitfinex","SOLUSD",1644553573714,43.8992,104.81,104.74,14.3256]
["bitfinex","SOLUSD",1644553573914,43.8992,104.81,104.74,14.3496]
["bitfinex","SOLUSD",1644553574616,43.8992,104.81,104.74,0.024]
["bitfinex","SOLUSD",1644553577122,29.5726,104.81,104.74,0.024]
["bitfinex","SOLUSD",1644553577323,24.8006,104.81,104.74,0.024]
["bitfinex","SOLUSD",1644553578925,24.8006,104.81,104.75,45.01978539]
["bitfinex","SOLUSD",1644553580727,24.8006,104.81,104.75,59.34348539]
["bitfinex","SOLUSD",1644553581727,24.8006,104.81,104.75,14.3237]
["bitfinex","SOLUSD",1644553582133,24.8006,104.81,104.74,14.3496]
["bitfinex","SOLUSD",1644553582328,31.95677979,104.81,104.74,14.3496]
["bitfinex","SOLUSD",1644553582729,31.95677979,104.81,104.75,46.83620984]
["bitfinex","SOLUSD",1644553582934,27.18477979,104.81,104.75,46.83620984]
["bitfinex","SOLUSD",1644553583330,24.8006,104.81,104.75,46.83620984]
["bitfinex","SOLUSD",1644553583529,24.8006,104.81,104.75,61.16040984]
["bitfinex","SOLUSD",1644553583931,27.18477979,104.81,104.75,61.16040984]
["bitfinex","SOLUSD",1644553584829,24.8006,104.81,104.75,61.16040984]
["bitfinex","SOLUSD",1644553586431,24.8006,104.81,104.75,14.3242]
["bitfinex","SOLUSD",1644553586653,24.8006,104.81,104.74,0.024]
["bitfinex","SOLUSD",1644553586654,27.18477979,104.81,104.74,0.024]
["bitfinex","SOLUSD",1644553586856,31.95677979,104.81,104.74,0.024]
["bitfinex","SOLUSD",1644553587554,31.95677979,104.81,104.74,36.37140963]
["bitfinex","SOLUSD",1644553587755,46.28267979,104.81,104.74,36.37140963]
["bitfinex","SOLUSD",1644553588357,46.28267979,104.81,104.74,0.024]
["bitfinex","SOLUSD",1644553588855,46.28267979,104.81,104.72,0.024]
["bitfinex","SOLUSD",1644553589056,46.28267979,104.81,104.73,0.024]
["bitfinex","SOLUSD",1644553589255,46.28267979,104.81,104.71,36.34349333]
["bitfinex","SOLUSD",1644553589456,57.41267979,104.81,104.72,0.024]
["bitfinex","SOLUSD",1644553591757,55.0285,104.81,104.73,39.35814944]
["bitfinex","SOLUSD",1644553591959,39.1265,104.81,104.73,39.38214944]
["bitfinex","SOLUSD",1644553593357,39.1265,104.81,104.73,53.70814944]
["bitfinex","SOLUSD",1644553598270,39.1265,104.81,104.73,53.95814944]
["bitfinex","SOLUSD",1644553598470,24.8006,104.81,104.73,53.95814944]
["bitfinex","SOLUSD",1644553601676,24.8006,104.81,104.73,55.28759477]
["bitfinex","SOLUSD",1644553601874,39.1253,104.81,104.73,53.70814944]
["bitfinex","SOLUSD",1644553602076,43.8973,104.81,104.73,53.70814944]
["bitfinex","SOLUSD",1644553602274,46.28147979,104.81,104.73,53.70814944]
["bitfinex","SOLUSD",1644553603275,46.28147979,104.81,104.73,53.95814944]
["bitfinex","SOLUSD",1644553603476,4.772,104.81,104.75,47.02124026]
["bitfinex","SOLUSD",1644553603775,6.12021605,104.84,104.77,45.67317743]
["bitfinex","SOLUSD",1644553603978,1.34921605,104.84,104.77,45.67317743]
["bitfinex","SOLUSD",1644553604176,4.769,104.84,104.77,45.69717743]
["bitfinex","SOLUSD",1644553604477,24.75281605,104.85,104.77,45.69717743]
["bitfinex","SOLUSD",1644553605077,23.4036,104.85,104.77,45.69717743]
["bitfinex","SOLUSD",1644553605775,37.7237,104.85,104.79,14.3196]
["bitfinex","SOLUSD",1644553605975,37.7237,104.85,104.8,40.50093224]
["bitfinex","SOLUSD",1644553606876,1.34921605,104.86,104.8,40.50093224]
["bitfinex","SOLUSD",1644553607075,1.34921605,104.86,104.8,54.81923224]
["bitfinex","SOLUSD",1644553607277,25.74421605,104.88,104.8,62.85659868]
["bitfinex","SOLUSD",1644553607476,25.74421605,104.88,104.8,62.60659868]
["bitfinex","SOLUSD",1644553607677,25.74421605,104.88,104.8,62.85659868]
["bitfinex","SOLUSD",1644553608076,1.34921605,104.88,104.8,71.78123224]
["bitfinex","SOLUSD",1644553608275,1.34921605,104.89,104.8,71.78123224]
["bitfinex","SOLUSD",1644553609076,41.27709584,104.9,104.8,71.78123224]
["bitfinex","SOLUSD",1644553609676,2.38417979,104.89,104.8,71.53123224]
["bitfinex","SOLUSD",1644553609879,22.81559584,104.89,104.8,71.53123224]
["bitfinex","SOLUSD",1644553610076,22.81559584,104.89,104.8,65.94923224]
["bitfinex","SOLUSD",1644553610277,26.14727979,104.88,104.8,65.94923224]
["bitfinex","SOLUSD",1644553610480,4.769,104.87,104.8,54.81923224]
["bitfinex","SOLUSD",1644553610682,7.15317979,104.87,104.8,54.81923224]
["bitfinex","SOLUSD",1644553611079,16.70307979,104.86,104.8,54.81923224]
["bitfinex","SOLUSD",1644553617183,16.70307979,104.86,104.8,14.3183]
["bitfinex","SOLUSD",1644553618283,16.70307979,104.86,104.79,14.3197]
["bitfinex","SOLUSD",1644553618484,2.38417979,104.85,104.79,14.3197]
["bitfinex","SOLUSD",1644553618685,14.3211,104.84,104.78,39.76125152]
["bitfinex","SOLUSD",1644553618883,14.3211,104.84,104.76,48.5666]
["bitfinex","SOLUSD",1644553619084,16.70527979,104.84,104.76,48.5666]
["bitfinex","SOLUSD",1644553619485,16.70527979,104.84,104.78,14.3211]
["bitfinex","SOLUSD",1644553619684,16.70527979,104.84,104.75,47.7608]
["bitfinex","SOLUSD",1644553619887,23.6379,104.83,104.75,53.7608]
["bitfinex","SOLUSD",1644553620086,37.9608,104.83,104.76,39.34794234]
["bitfinex","SOLUSD",1644553620287,23.6379,104.83,104.76,39.34794234]
["bitfinex","SOLUSD",1644553620491,6.11821605,104.86,104.78,37.96339784]
["bitfinex","SOLUSD",1644553620688,23.6843,104.86,104.78,37.96339784]
["bitfinex","SOLUSD",1644553620891,26.06847979,104.86,104.78,37.96339784]
["bitfinex","SOLUSD",1644553621290,14.3197,104.85,104.78,37.96339784]
["bitfinex","SOLUSD",1644553621493,26.06847979,104.86,104.78,37.96339784]
["bitfinex","SOLUSD",1644553622794,40.38667979,104.86,104.78,52.28349784]
["bitfinex","SOLUSD",1644553625198,23.6843,104.86,104.78,52.28349784]
["bitfinex","SOLUSD",1644553625398,23.6843,104.86,104.78,52.53349784]
["bitfinex","SOLUSD",1644553625999,23.6843,104.86,104.78,58.53349784]
["bitfinex","SOLUSD",1644553626199,23.6843,104.86,104.78,52.53349784]
["bitfinex","SOLUSD",1644553626601,23.6843,104.86,104.78,63.66349784]
["bitfinex","SOLUSD",1644553626800,23.6843,104.86,104.78,69.66349784]
["bitfinex","SOLUSD",1644553627000,23.6843,104.86,104.78,63.66349784]
["bitfinex","SOLUSD",1644553627203,26.06847979,104.86,104.78,63.41349784]
["bitfinex","SOLUSD",1644553627405,26.06847979,104.86,104.78,58.28349784]
["bitfinex","SOLUSD",1644553627602,26.06847979,104.86,104.78,52.28349784]
["bitfinex","SOLUSD",1644553628620,19.0884,104.85,104.78,52.28349784]
["bitfinex","SOLUSD",1644553629819,14.3194,104.85,104.78,52.28349784]
["bitfinex","SOLUSD",1644553631128,16.70357979,104.85,104.78,52.28349784]
["bitfinex","SOLUSD",1644553631324,4.769,104.84,104.78,14.3201]
["bitfinex","SOLUSD",1644553631526,14.3226,104.83,104.77,14.3226]
["bitfinex","SOLUSD",1644553632322,14.3226,104.83,104.77,63.02811443]
["bitfinex","SOLUSD",1644553632522,14.3226,104.83,104.77,14.3226]
["bitfinex","SOLUSD",1644553632722,14.3226,104.83,104.76,14.324]
["bitfinex","SOLUSD",1644553632723,4.769,104.82,104.76,14.324]
["bitfinex","SOLUSD",1644553632923,14.325,104.81,104.74,0.024]
["bitfinex","SOLUSD",1644553633125,4.772,104.8,104.74,0.024]
["bitfinex","SOLUSD",1644553633326,27.6256,104.8,104.74,0.024]
["bitfinex","SOLUSD",1644553633529,25.23777979,104.8,104.73,36.08949119]
["bitfinex","SOLUSD",1644553633723,4.772,104.79,104.73,36.11349119]
["bitfinex","SOLUSD",1644553634022,4.772,104.79,104.73,36.08949119]
["bitfinex","SOLUSD",1644553634423,19.0996,104.79,104.73,50.41749119]
["bitfinex","SOLUSD",1644553635122,14.3276,104.79,104.73,50.41749119]
["bitfinex","SOLUSD",1644553637127,19.0996,104.79,104.73,50.41749119]
["bitfinex","SOLUSD",1644553637727,19.0996,104.79,104.73,14.328]
["bitfinex","SOLUSD",1644553637928,21.48377979,104.79,104.73,14.328]
["bitfinex","SOLUSD",1644553638431,21.48377979,104.79,104.72,14.3533]
["bitfinex","SOLUSD",1644553638628,21.48377979,104.79,104.72,14.3293]
["bitfinex","SOLUSD",1644553639032,21.48377979,104.79,104.73,39.71653147]
["bitfinex","SOLUSD",1644553639629,21.48377979,104.79,104.72,14.3293]
["bitfinex","SOLUSD",1644553640631,21.48377979,104.79,104.72,62.04725618]
["bitfinex","SOLUSD",1644553641845,16.71177979,104.79,104.72,62.04725618]
["bitfinex","SOLUSD",1644553642036,16.71177979,104.79,104.72,14.3293]
["bitfinex","SOLUSD",1644553642236,16.71177979,104.79,104.71,14.3538]
["bitfinex","SOLUSD",1644553642434,14.3306,104.77,104.71,14.3538]
["bitfinex","SOLUSD",1644553643035,14.3306,104.77,104.71,0.024]
["bitfinex","SOLUSD",1644553643235,21.48777979,104.77,104.69,47.43745177]
["bitfinex","SOLUSD",1644553643437,21.48777979,104.77,104.7,14.3317]
["bitfinex","SOLUSD",1644553643641,117.13113879,104.77,104.7,0.024]
["bitfinex","SOLUSD",1644553643838,14.3374,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644553644038,52.0007,104.73,104.65,0.024]
["bitfinex","SOLUSD",1644553644239,47.2257,104.73,104.63,1.32944533]
["bitfinex","SOLUSD",1644553644438,52.0017,104.73,104.64,0.024]
["bitfinex","SOLUSD",1644553644637,52.0017,104.73,104.64,46.92231776]
["bitfinex","SOLUSD",1644553644840,47.2257,104.73,104.64,46.89831776]
["bitfinex","SOLUSD",1644553645038,47.2257,104.73,104.65,0.024]
["bitfinex","SOLUSD",1644553645841,14.3377,104.72,104.66,44.60610381]
["bitfinex","SOLUSD",1644553646942,14.3358,104.74,104.66,60.72927025]
["bitfinex","SOLUSD",1644553647145,9.171,104.75,104.66,60.97927025]
["bitfinex","SOLUSD",1644553647343,9.171,104.75,104.67,0.024]
["bitfinex","SOLUSD",1644553648043,13.946,104.75,104.67,0.024]
["bitfinex","SOLUSD",1644553648845,28.2792,104.75,104.69,43.59250115]
["bitfinex","SOLUSD",1644553651247,13.946,104.75,104.69,57.92510115]
["bitfinex","SOLUSD",1644553651449,9.171,104.75,104.69,57.92510115]
["bitfinex","SOLUSD",1644553655048,24.1624,104.76,104.69,57.92510115]
["bitfinex","SOLUSD",1644553672457,4.774,104.78,104.7,1.78736644]
["bitfinex","SOLUSD",1644553672664,6.12321605,104.81,104.72,14.326]
["bitfinex","SOLUSD",1644553672858,6.12321605,104.81,104.73,34.72938961]
["bitfinex","SOLUSD",1644553672859,25.12521605,104.81,104.73,34.72938961]
["bitfinex","SOLUSD",1644553673059,1.34921605,104.82,104.73,36.51675605]
["bitfinex","SOLUSD",1644553673259,1.34921605,104.82,104.74,1.78736644]
["bitfinex","SOLUSD",1644553673665,1.34921605,104.82,104.75,36.86914551]
["bitfinex","SOLUSD",1644553674563,1.34921605,104.83,104.75,36.86914551]
["bitfinex","SOLUSD",1644553674762,14.3234,104.82,104.75,51.19324551]
["bitfinex","SOLUSD",1644553674961,37.9336,104.82,104.75,51.19324551]
["bitfinex","SOLUSD",1644553677983,23.6102,104.82,104.75,51.19324551]
["bitfinex","SOLUSD",1644553679488,23.6102,104.82,104.75,52.98061195]
["bitfinex","SOLUSD",1644553679987,23.6102,104.82,104.75,64.21461195]
["bitfinex","SOLUSD",1644553680189,19.0932,104.84,104.75,64.21461195]
["bitfinex","SOLUSD",1644553680391,53.03771605,104.85,104.75,80.11561195]
["bitfinex","SOLUSD",1644553680588,46.9175,104.85,104.75,86.36561195]
["bitfinex","SOLUSD",1644553682287,46.9175,104.85,104.75,181.69561195]
["bitfinex","SOLUSD",1644553682488,46.9175,104.85,104.75,183.02505728]
["bitfinex","SOLUSD",1644553683293,46.9175,104.85,104.75,181.69561195]
["bitfinex","SOLUSD",1644553683897,46.9175,104.85,104.75,86.36561195]
["bitfinex","SOLUSD",1644553684893,46.9175,104.85,104.75,181.69561195]
["bitfinex","SOLUSD",1644553689999,14.315,104.88,104.75,196.09462383]
["bitfinex","SOLUSD",1644553690198,22.5334,104.87,104.76,120.0689]
["bitfinex","SOLUSD",1644553690399,22.5334,104.87,104.8,42.79812466]
["bitfinex","SOLUSD",1644553690801,27.3024,104.87,104.8,42.79812466]
["bitfinex","SOLUSD",1644553691600,27.3024,104.87,104.82,14.3146]
["bitfinex","SOLUSD",1644553692397,22.5334,104.87,104.82,14.3146]
["bitfinex","SOLUSD",1644553700204,24.45027916,104.89,104.82,14.3146]
["bitfinex","SOLUSD",1644553700405,23.10106311,104.89,104.82,14.3146]
["bitfinex","SOLUSD",1644553700805,23.10106311,104.89,104.82,14.5646]
["bitfinex","SOLUSD",1644553701505,23.10106311,104.89,104.82,19.3326]
["bitfinex","SOLUSD",1644553701705,23.10106311,104.89,104.82,25.3326]
["bitfinex","SOLUSD",1644553702305,0.04276311,104.89,104.82,25.3326]
["bitfinex","SOLUSD",1644553702509,1.34921605,104.89,104.82,25.3326]
["bitfinex","SOLUSD",1644553702707,1.39197916,104.89,104.82,25.3326]
["bitfinex","SOLUSD",1644553704609,1.39197916,104.89,104.82,27.11996644]
["bitfinex","SOLUSD",1644553706508,1.39197916,104.89,104.82,25.3326]
["bitfinex","SOLUSD",1644553707010,1.39197916,104.89,104.82,20.5646]
["bitfinex","SOLUSD",1644553708113,1.39197916,104.89,104.82,25.3326]
["bitfinex","SOLUSD",1644553708514,1.39197916,104.89,104.82,25.0826]
["bitfinex","SOLUSD",1644553708713,1.34921605,104.88,104.82,19.0826]
["bitfinex","SOLUSD",1644553708914,1.34921605,104.88,104.82,14.3146]
["bitfinex","SOLUSD",1644553709517,0.04276311,104.89,104.82,20.3146]
["bitfinex","SOLUSD",1644553709518,1.34921605,104.87,104.82,20.3146]
["bitfinex","SOLUSD",1644553709716,1.34921605,104.87,104.82,14.3146]
["bitfinex","SOLUSD",1644553714222,1.34921605,104.86,104.82,14.3146]
["bitfinex","SOLUSD",1644553718852,3.73339584,104.86,104.8,42.79812466]
["bitfinex","SOLUSD",1644553719050,3.73339584,104.86,104.81,14.3176]
["bitfinex","SOLUSD",1644553719250,1.34921605,104.84,104.8,42.79812466]
["bitfinex","SOLUSD",1644553720052,1.34921605,104.84,104.8,57.11672466]
["bitfinex","SOLUSD",1644553720852,1.34921605,104.84,104.8,14.3186]
["bitfinex","SOLUSD",1644553721853,15.66821605,104.84,104.8,14.3186]
["bitfinex","SOLUSD",1644553724855,14.319,104.84,104.8,14.3186]
["bitfinex","SOLUSD",1644553725455,15.66821605,104.84,104.8,14.3186]
["bitfinex","SOLUSD",1644553725855,14.319,104.84,104.8,14.3186]
["bitfinex","SOLUSD",1644553731461,14.319,104.84,104.79,51.09465205]
["bitfinex","SOLUSD",1644553736265,15.66821605,104.84,104.79,51.09465205]
["bitfinex","SOLUSD",1644553738168,15.66821605,104.84,104.79,14.3199]
["bitfinex","SOLUSD",1644553739269,1.34921605,104.83,104.79,14.3199]
["bitfinex","SOLUSD",1644553739570,15.67011605,104.83,104.79,14.3199]
["bitfinex","SOLUSD",1644553740567,15.67011605,104.83,104.75,14.1899]
["bitfinex","SOLUSD",1644553740768,15.67011605,104.83,104.78,14.3217]
["bitfinex","SOLUSD",1644553740769,38.229,104.82,104.78,14.3217]
["bitfinex","SOLUSD",1644553742968,38.229,104.82,104.77,14.3228]
["bitfinex","SOLUSD",1644553743169,39.57821605,104.82,104.77,14.3228]
["bitfinex","SOLUSD",1644553746968,38.229,104.82,104.77,14.3228]
["bitfinex","SOLUSD",1644553747172,39.57821605,104.82,104.77,14.3228]
["bitfinex","SOLUSD",1644553748172,39.57821605,104.82,104.74,0.024]
["bitfinex","SOLUSD",1644553748373,1.34921605,104.81,104.74,0.024]
["bitfinex","SOLUSD",1644553748570,1.34921605,104.81,104.73,47.7464]
["bitfinex","SOLUSD",1644553748770,14.3263,104.79,104.73,0.024]
["bitfinex","SOLUSD",1644553748969,14.3263,104.79,104.72,0.024]
["bitfinex","SOLUSD",1644553749169,14.3263,104.79,104.72,35.85510037]
["bitfinex","SOLUSD",1644553749574,24.1633,104.78,104.72,35.85510037]
["bitfinex","SOLUSD",1644553749771,24.1633,104.78,104.74,14.3266]
["bitfinex","SOLUSD",1644553751073,38.4904,104.78,104.74,14.3266]
["bitfinex","SOLUSD",1644553751277,38.4904,104.78,104.73,14.3277]
["bitfinex","SOLUSD",1644553757179,38.38868871,104.78,104.73,14.3277]
["bitfinex","SOLUSD",1644553759201,38.38868871,104.78,104.72,0.024]
["bitfinex","SOLUSD",1644553759380,38.38868871,104.78,104.72,14.3532]
["bitfinex","SOLUSD",1644553759580,38.38868871,104.78,104.72,0.024]
["bitfinex","SOLUSD",1644553759780,40.7728685,104.78,104.72,0.024]
["bitfinex","SOLUSD",1644553762685,14.3305,104.76,104.72,0.024]
["bitfinex","SOLUSD",1644553762886,14.3305,104.76,104.71,14.3299]
["bitfinex","SOLUSD",1644553764988,14.3305,104.76,104.7,14.3552]
["bitfinex","SOLUSD",1644553765189,14.3305,104.76,104.7,14.3312]
["bitfinex","SOLUSD",1644553767093,4.774,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644553767293,14.3343,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644553767496,16.71847979,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644553767693,16.71847979,104.74,104.65,22.8607]
["bitfinex","SOLUSD",1644553767894,4.775,104.73,104.65,22.8607]
["bitfinex","SOLUSD",1644553768098,4.775,104.73,104.65,37.1982]
["bitfinex","SOLUSD",1644553769696,14.3375,104.71,104.65,37.1982]
["bitfinex","SOLUSD",1644553769905,14.3375,104.71,104.65,14.3375]
["bitfinex","SOLUSD",1644553770701,14.3375,104.71,104.64,49.20960362]
["bitfinex","SOLUSD",1644553773405,14.3375,104.71,104.64,14.3628]
["bitfinex","SOLUSD",1644553773906,16.72167979,104.71,104.64,0.024]
["bitfinex","SOLUSD",1644553774107,16.72167979,104.71,104.63,45.0452]
["bitfinex","SOLUSD",1644553775321,21.49767979,104.71,104.63,39.0452]
["bitfinex","SOLUSD",1644553775522,21.49767979,104.71,104.63,0.024]
["bitfinex","SOLUSD",1644553775923,21.49767979,104.71,104.59,63.70724533]
["bitfinex","SOLUSD",1644553775924,44.23857979,104.71,104.6,22.6677]
["bitfinex","SOLUSD",1644553776123,44.23857979,104.71,104.61,0.024]
["bitfinex","SOLUSD",1644553776727,44.23857979,104.71,104.61,14.3667]
["bitfinex","SOLUSD",1644553776923,44.23857979,104.71,104.62,0.024]
["bitfinex","SOLUSD",1644553778226,44.23857979,104.71,104.62,14.3656]
["bitfinex","SOLUSD",1644553778524,67.96407979,104.71,104.62,14.3416]
["bitfinex","SOLUSD",1644553778723,67.96407979,104.71,104.62,14.3656]
["bitfinex","SOLUSD",1644553780926,67.96407979,104.71,104.62,14.6156]
["bitfinex","SOLUSD",1644553781126,63.18807979,104.71,104.62,14.6156]
["bitfinex","SOLUSD",1644553781427,60.8039,104.71,104.62,14.6156]
["bitfinex","SOLUSD",1644553781626,60.8039,104.71,104.62,38.4828]
["bitfinex","SOLUSD",1644553783233,60.8039,104.71,104.62,44.4828]
["bitfinex","SOLUSD",1644553783833,46.4664,104.71,104.65,14.3371]
["bitfinex","SOLUSD",1644553784035,6.12621605,104.74,104.65,14.3371]
["bitfinex","SOLUSD",1644553784232,4.776,104.75,104.66,1.78297344]
["bitfinex","SOLUSD",1644553784435,30.82401605,104.76,104.67,0.024]
["bitfinex","SOLUSD",1644553784634,29.4748,104.76,104.67,0.024]
["bitfinex","SOLUSD",1644553784833,30.82401605,104.76,104.67,0.024]
["bitfinex","SOLUSD",1644553785235,30.82401605,104.76,104.66,0.024]
["bitfinex","SOLUSD",1644553785835,14.3334,104.74,104.68,14.3329]
["bitfinex","SOLUSD",1644553786035,14.3334,104.74,104.68,62.41602943]
["bitfinex","SOLUSD",1644553786237,14.3334,104.74,104.68,62.39202943]
["bitfinex","SOLUSD",1644553791546,37.3688,104.74,104.68,62.39202943]
["bitfinex","SOLUSD",1644553793347,23.0354,104.74,104.68,62.39202943]
["bitfinex","SOLUSD",1644553793548,4.775,104.75,104.68,68.39202943]
["bitfinex","SOLUSD",1644553793847,26.14411605,104.77,104.7,14.3306]
["bitfinex","SOLUSD",1644553794048,48.68921605,104.77,104.7,14.3306]
["bitfinex","SOLUSD",1644553794247,48.68921605,104.77,104.7,14.3546]
["bitfinex","SOLUSD",1644553794449,47.34,104.77,104.7,14.3546]
["bitfinex","SOLUSD",1644553794850,63.01851605,104.77,104.7,14.3546]
["bitfinex","SOLUSD",1644553795152,48.68921605,104.77,104.7,14.3546]
["bitfinex","SOLUSD",1644553795350,47.34,104.77,104.7,14.3546]
["bitfinex","SOLUSD",1644553795552,48.68921605,104.77,104.7,14.3546]
["bitfinex","SOLUSD",1644553795853,47.34,104.77,104.7,14.3546]
["bitfinex","SOLUSD",1644553798259,49.72417979,104.77,104.7,14.3546]
["bitfinex","SOLUSD",1644553802391,64.05377979,104.77,104.7,14.3546]
["bitfinex","SOLUSD",1644553803393,64.05377979,104.77,104.7,14.3306]
["bitfinex","SOLUSD",1644553803593,64.05377979,104.77,104.7,14.3546]
["bitfinex","SOLUSD",1644553804894,65.40299584,104.77,104.7,0.024]
["bitfinex","SOLUSD",1644553805095,14.3342,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644553805297,4.774,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644553805494,31.05937979,104.74,104.66,0.024]
["bitfinex","SOLUSD",1644553805696,2.38417979,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644553805895,2.38417979,104.73,104.66,40.35413305]
["bitfinex","SOLUSD",1644553806096,2.38417979,104.73,104.67,14.3349]
["bitfinex","SOLUSD",1644553806295,43.0088,104.74,104.67,14.3349]
["bitfinex","SOLUSD",1644553806599,38.2348,104.74,104.67,14.3589]
["bitfinex","SOLUSD",1644553807897,40.61897979,104.74,104.67,14.3589]
["bitfinex","SOLUSD",1644553809497,36.79676589,104.74,104.67,14.3589]
["bitfinex","SOLUSD",1644553810697,41.57176589,104.74,104.67,14.3589]
["bitfinex","SOLUSD",1644553811899,42.92098194,104.74,104.67,14.3589]
["bitfinex","SOLUSD",1644553812099,38.14598194,104.74,104.67,14.3589]
["bitfinex","SOLUSD",1644553819004,4.775,104.73,104.67,14.3589]
["bitfinex","SOLUSD",1644553819225,19.1105,104.73,104.67,14.3349]
["bitfinex","SOLUSD",1644553820207,21.49467979,104.73,104.67,14.3349]
["bitfinex","SOLUSD",1644553820406,21.49467979,104.73,104.66,62.94713305]
["bitfinex","SOLUSD",1644553820407,16.71967979,104.73,104.66,14.3605]
["bitfinex","SOLUSD",1644553820707,14.3387,104.71,104.66,0.024]
["bitfinex","SOLUSD",1644553820909,38.8668,104.71,104.64,24.557]
["bitfinex","SOLUSD",1644553821108,41.25097979,104.71,104.64,24.557]
["bitfinex","SOLUSD",1644553821313,41.25097979,104.71,104.64,63.64348939]
["bitfinex","SOLUSD",1644553821508,41.25097979,104.71,104.64,77.98288939]
["bitfinex","SOLUSD",1644553822108,41.25097979,104.71,104.64,53.44988939]
["bitfinex","SOLUSD",1644553822307,41.25097979,104.71,104.64,39.11048939]
["bitfinex","SOLUSD",1644553822709,14.3415,104.69,104.64,0.024]
["bitfinex","SOLUSD",1644553822910,14.3415,104.69,104.62,0.024]
["bitfinex","SOLUSD",1644553823110,16.72567979,104.69,104.61,0.024]
["bitfinex","SOLUSD",1644553825512,14.3435,104.67,104.61,0.024]
["bitfinex","SOLUSD",1644553825712,14.3435,104.67,104.59,43.10562781]
["bitfinex","SOLUSD",1644553825912,16.72767979,104.67,104.59,49.10562781]
["bitfinex","SOLUSD",1644553826514,16.72767979,104.67,104.59,43.10562781]
["bitfinex","SOLUSD",1644553826738,16.72767979,104.67,104.59,57.45062781]
["bitfinex","SOLUSD",1644553826913,16.72767979,104.67,104.59,63.45062781]
["bitfinex","SOLUSD",1644553827514,16.72767979,104.67,104.59,57.45062781]
["bitfinex","SOLUSD",1644553827713,16.72767979,104.67,104.59,63.45062781]
["bitfinex","SOLUSD",1644553829017,16.72767979,104.67,104.59,57.45062781]
["bitfinex","SOLUSD",1644553829513,14.3435,104.67,104.59,63.45062781]
["bitfinex","SOLUSD",1644553830716,14.3435,104.67,104.59,57.45062781]
["bitfinex","SOLUSD",1644553831217,14.3435,104.67,104.59,63.45062781]
["bitfinex","SOLUSD",1644553831918,14.3435,104.67,104.59,57.45062781]
["bitfinex","SOLUSD",1644553832119,14.3435,104.67,104.59,63.45062781]
["bitfinex","SOLUSD",1644553832520,14.3435,104.67,104.59,57.45062781]
["bitfinex","SOLUSD",1644553833120,14.3435,104.67,104.59,63.45062781]
["bitfinex","SOLUSD",1644553833624,14.3435,104.67,104.59,20.369]
["bitfinex","SOLUSD",1644553833821,16.72767979,104.67,104.59,0.024]
["bitfinex","SOLUSD",1644553834022,4.777,104.66,104.59,0.024]
["bitfinex","SOLUSD",1644553834245,14.3482,104.64,104.58,14.3716]
["bitfinex","SOLUSD",1644553835225,14.3482,104.64,104.58,20.3716]
["bitfinex","SOLUSD",1644553836223,14.3482,104.64,104.58,14.3716]
["bitfinex","SOLUSD",1644553836728,14.3482,104.64,104.58,20.3716]
["bitfinex","SOLUSD",1644553838329,14.3482,104.64,104.58,14.3716]
["bitfinex","SOLUSD",1644553840231,24.4859,104.65,104.58,14.3716]
["bitfinex","SOLUSD",1644553840630,24.4859,104.65,104.58,16.40253279]
["bitfinex","SOLUSD",1644553841231,23.5484,104.67,104.58,14.6216]
["bitfinex","SOLUSD",1644553841433,47.9338,104.67,104.59,0.024]
["bitfinex","SOLUSD",1644553841631,14.3445,104.66,104.61,14.3439]
["bitfinex","SOLUSD",1644553841835,14.3445,104.66,104.61,52.16223208]
["bitfinex","SOLUSD",1644553842935,14.3445,104.66,104.6,14.3449]
["bitfinex","SOLUSD",1644553843934,14.3445,104.66,104.6,59.37652484]
["bitfinex","SOLUSD",1644553844133,14.3445,104.66,104.6,14.3449]
["bitfinex","SOLUSD",1644553844835,14.3445,104.66,104.59,14.3706]
["bitfinex","SOLUSD",1644553844836,16.72867979,104.66,104.59,14.3706]
["bitfinex","SOLUSD",1644553845034,16.72867979,104.66,104.59,60.99073683]
["bitfinex","SOLUSD",1644553845238,16.72867979,104.66,104.59,61.01473683]
["bitfinex","SOLUSD",1644553845537,38.8742,104.65,104.59,61.01473683]
["bitfinex","SOLUSD",1644553845736,38.8742,104.65,104.59,60.99073683]
["bitfinex","SOLUSD",1644553849358,38.8742,104.65,104.59,14.3466]
["bitfinex","SOLUSD",1644553849560,38.8742,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644553849759,2.38417979,104.64,104.58,0.024]
["bitfinex","SOLUSD",1644553849959,14.3493,104.63,104.56,0.024]
["bitfinex","SOLUSD",1644553850161,14.3493,104.63,104.55,49.18094533]
["bitfinex","SOLUSD",1644553850360,14.3493,104.63,104.56,35.97617311]
["bitfinex","SOLUSD",1644553850559,14.3493,104.63,104.56,36.00017311]
["bitfinex","SOLUSD",1644553851361,14.3493,104.63,104.56,36.25017311]
["bitfinex","SOLUSD",1644553851760,14.3493,104.63,104.57,14.3483]
["bitfinex","SOLUSD",1644553854565,14.3493,104.63,104.56,58.69567311]
["bitfinex","SOLUSD",1644553854566,14.3493,104.63,104.56,73.04617311]
["bitfinex","SOLUSD",1644553854769,14.3493,104.63,104.56,79.04617311]
["bitfinex","SOLUSD",1644553855167,14.3472,104.64,104.56,80.82260349]
["bitfinex","SOLUSD",1644553855368,30.65681605,104.65,104.57,0.024]
["bitfinex","SOLUSD",1644553855369,24.5276,104.65,104.57,0.024]
["bitfinex","SOLUSD",1644553855666,24.89761605,104.67,104.59,14.3455]
["bitfinex","SOLUSD",1644553855866,4.777,104.66,104.6,47.17940215]
["bitfinex","SOLUSD",1644553856067,24.89761605,104.67,104.6,47.17940215]
["bitfinex","SOLUSD",1644553857069,23.2449,104.66,104.6,47.17940215]
["bitfinex","SOLUSD",1644553857271,28.0219,104.66,104.6,47.17940215]
["bitfinex","SOLUSD",1644553857468,42.3661,104.66,104.61,14.3443]
["bitfinex","SOLUSD",1644553857669,43.71531605,104.66,104.6,47.17940215]
["bitfinex","SOLUSD",1644553858568,42.3661,104.66,104.6,47.17940215]
["bitfinex","SOLUSD",1644553858770,42.3661,104.66,104.6,61.52550215]
["bitfinex","SOLUSD",1644553858971,42.3661,104.66,104.6,14.3461]
["bitfinex","SOLUSD",1644553859171,43.71531605,104.66,104.6,14.3461]
["bitfinex","SOLUSD",1644553859973,43.71531605,104.66,104.6,57.87607149]
["bitfinex","SOLUSD",1644553861576,23.2449,104.66,104.6,59.90250187]
["bitfinex","SOLUSD",1644553861775,1.34921605,104.68,104.6,65.90250187]
["bitfinex","SOLUSD",1644553862073,1.34921605,104.69,104.63,14.3374]
["bitfinex","SOLUSD",1644553862276,1.34921605,104.7,104.64,48.41757149]
["bitfinex","SOLUSD",1644553862677,1.34921605,104.72,104.64,102.45207149]
["bitfinex","SOLUSD",1644553862875,1.34921605,104.72,104.64,102.47607149]
["bitfinex","SOLUSD",1644553863076,1.34921605,104.72,104.64,113.33207149]
["bitfinex","SOLUSD",1644553863275,1.34921605,104.72,104.65,14.3354]
["bitfinex","SOLUSD",1644553864174,1.34921605,104.72,104.65,14.5854]
["bitfinex","SOLUSD",1644553864375,15.68661605,104.73,104.65,14.5854]
["bitfinex","SOLUSD",1644553864978,1.34921605,104.73,104.65,14.5854]
["bitfinex","SOLUSD",1644553865875,15.68481605,104.74,104.65,20.5854]
["bitfinex","SOLUSD",1644553866477,1.34921605,104.74,104.65,20.5854]
["bitfinex","SOLUSD",1644553866678,1.34921605,104.74,104.68,14.3311]
["bitfinex","SOLUSD",1644553866978,1.34921605,104.77,104.69,44.99498448]
["bitfinex","SOLUSD",1644553867177,1.34921605,104.78,104.69,46.78929087]
["bitfinex","SOLUSD",1644553867377,1.34921605,104.78,104.7,4.773]
["bitfinex","SOLUSD",1644553867877,1.34921605,104.79,104.7,11.023]
["bitfinex","SOLUSD",1644553868078,1.34921605,104.79,104.7,12.81730639]
["bitfinex","SOLUSD",1644553868877,1.34921605,104.79,104.71,14.3263]
["bitfinex","SOLUSD",1644553869077,1.34921605,104.79,104.73,48.32538257]
["bitfinex","SOLUSD",1644553869478,1.34921605,104.8,104.73,48.32538257]
["bitfinex","SOLUSD",1644553869678,15.67591605,104.81,104.73,48.32538257]
["bitfinex","SOLUSD",1644553869880,2.38417979,104.8,104.73,48.32538257]
["bitfinex","SOLUSD",1644553870882,2.38417979,104.8,104.73,62.65188257]
["bitfinex","SOLUSD",1644553871484,4.772,104.79,104.73,48.32538257]
["bitfinex","SOLUSD",1644553871883,2.38417979,104.78,104.73,48.32538257]
["bitfinex","SOLUSD",1644553873885,2.38417979,104.78,104.73,62.65238257]
["bitfinex","SOLUSD",1644553874486,23.1037,104.8,104.73,62.65238257]
["bitfinex","SOLUSD",1644553874685,25.48787979,104.8,104.73,62.65238257]
["bitfinex","SOLUSD",1644553881899,25.48787979,104.8,104.7,11.13]
["bitfinex","SOLUSD",1644553882101,4.773,104.79,104.69,47.7614]
["bitfinex","SOLUSD",1644553882402,23.7176,104.78,104.66,59.6587]
["bitfinex","SOLUSD",1644553882702,40.43327979,104.78,104.66,65.6587]
["bitfinex","SOLUSD",1644553882899,40.43327979,104.78,104.67,36.59079714]
["bitfinex","SOLUSD",1644553882900,2.38417979,104.77,104.67,36.59079714]
["bitfinex","SOLUSD",1644553883123,7.15817979,104.77,104.67,36.59079714]
["bitfinex","SOLUSD",1644553883318,24.5211,104.76,104.68,14.3341]
["bitfinex","SOLUSD",1644553883523,4.774,104.75,104.68,14.3341]
["bitfinex","SOLUSD",1644553883917,7.15817979,104.75,104.68,14.3341]
["bitfinex","SOLUSD",1644553884818,21.49257979,104.75,104.68,14.3341]
["bitfinex","SOLUSD",1644553887221,16.71857979,104.75,104.68,14.3341]
["bitfinex","SOLUSD",1644553889519,18.06779584,104.75,104.68,14.3341]
["bitfinex","SOLUSD",1644553889718,2.38417979,104.75,104.68,14.3341]
["bitfinex","SOLUSD",1644553889918,30.64431605,104.76,104.68,14.3341]
["bitfinex","SOLUSD",1644553891327,33.02849584,104.76,104.68,14.3341]
["bitfinex","SOLUSD",1644553892722,47.36099584,104.76,104.68,14.3341]
["bitfinex","SOLUSD",1644553897326,25.87031605,104.76,104.69,1.79430639]
["bitfinex","SOLUSD",1644553897825,1.34921605,104.77,104.72,38.60115594]
["bitfinex","SOLUSD",1644553898230,1.34921605,104.78,104.72,38.60115594]
["bitfinex","SOLUSD",1644553898826,1.34921605,104.79,104.73,14.3275]
["bitfinex","SOLUSD",1644553899226,1.34921605,104.79,104.73,24.2475]
["bitfinex","SOLUSD",1644553901728,1.39011388,104.8,104.73,30.4975]
["bitfinex","SOLUSD",1644553901927,1.34921605,104.8,104.74,1.79430639]
["bitfinex","SOLUSD",1644553902128,1.34921605,104.8,104.76,42.24399498]
["bitfinex","SOLUSD",1644553902728,1.34921605,104.81,104.76,42.24399498]
["bitfinex","SOLUSD",1644553902930,1.34921605,104.82,104.76,42.24399498]
["bitfinex","SOLUSD",1644553903129,1.39011388,104.83,104.77,16.11480639]
["bitfinex","SOLUSD",1644553903334,1.34921605,104.83,104.77,22.11480639]
["bitfinex","SOLUSD",1644553903530,1.34921605,104.84,104.77,31.60380639]
["bitfinex","SOLUSD",1644553903728,1.34921605,104.84,104.77,31.85380639]
["bitfinex","SOLUSD",1644553903930,1.34921605,104.85,104.77,31.85380639]
["bitfinex","SOLUSD",1644553904130,1.34921605,104.85,104.8,14.3167]
["bitfinex","SOLUSD",1644553904329,1.34921605,104.85,104.81,46.40008769]
["bitfinex","SOLUSD",1644553905730,1.34921605,104.85,104.81,60.71648769]
["bitfinex","SOLUSD",1644553906431,1.34921605,104.86,104.81,60.71648769]
["bitfinex","SOLUSD",1644553909137,3.73339584,104.86,104.81,14.3164]
["bitfinex","SOLUSD",1644553909338,3.73339584,104.86,104.8,14.3181]
["bitfinex","SOLUSD",1644553909537,4.769,104.85,104.76,82.2228]
["bitfinex","SOLUSD",1644553909738,6.11821605,104.85,104.76,82.2228]
["bitfinex","SOLUSD",1644553909941,8.50239584,104.85,104.76,58.8612]
["bitfinex","SOLUSD",1644553910142,8.50239584,104.85,104.77,34.8180945]
["bitfinex","SOLUSD",1644553910341,22.82219584,104.85,104.77,34.8180945]
["bitfinex","SOLUSD",1644553910644,1.34921605,104.84,104.77,34.8180945]
["bitfinex","SOLUSD",1644553910840,1.34921605,104.82,104.77,34.8180945]
["bitfinex","SOLUSD",1644553911240,3.77429367,104.83,104.77,34.8180945]
["bitfinex","SOLUSD",1644553911453,2.38417979,104.83,104.77,49.1400945]
["bitfinex","SOLUSD",1644553912446,8.50239584,104.83,104.77,49.1400945]
["bitfinex","SOLUSD",1644553912640,8.50239584,104.83,104.77,14.322]
["bitfinex","SOLUSD",1644553913141,22.82499584,104.83,104.76,14.3237]
["bitfinex","SOLUSD",1644553913342,18.05599584,104.83,104.76,14.3237]
["bitfinex","SOLUSD",1644553913544,18.05599584,104.83,104.77,38.09126519]
["bitfinex","SOLUSD",1644553914446,18.05599584,104.83,104.75,14.3251]
["bitfinex","SOLUSD",1644553914643,1.34921605,104.81,104.71,47.7558]
["bitfinex","SOLUSD",1644553914843,1.34921605,104.81,104.67,24.2011]
["bitfinex","SOLUSD",1644553914844,14.3283,104.79,104.67,35.3311]
["bitfinex","SOLUSD",1644553915043,45.7223,104.78,104.67,24.2011]
["bitfinex","SOLUSD",1644553915242,52.88047979,104.78,104.67,24.2011]
["bitfinex","SOLUSD",1644553915446,52.88047979,104.78,104.65,76.2752]
["bitfinex","SOLUSD",1644553915644,13.51417979,104.77,104.65,47.782]
["bitfinex","SOLUSD",1644553915844,4.775,104.76,104.64,0.024]
["bitfinex","SOLUSD",1644553916047,34.2076857,104.75,104.63,0.024]
["bitfinex","SOLUSD",1644553916247,29.1492,104.74,104.61,0.024]
["bitfinex","SOLUSD",1644553916444,11.13,104.73,104.59,40.34037246]
["bitfinex","SOLUSD",1644553916643,4.777,104.72,104.62,14.341]
["bitfinex","SOLUSD",1644553916843,7.16017979,104.73,104.63,37.31183765]
["bitfinex","SOLUSD",1644553917043,24.3732,104.74,104.64,0.024]
["bitfinex","SOLUSD",1644553917243,4.776,104.73,104.64,0.024]
["bitfinex","SOLUSD",1644553918350,7.16017979,104.73,104.64,0.024]
["bitfinex","SOLUSD",1644553918548,21.49687979,104.73,104.64,0.024]
["bitfinex","SOLUSD",1644553919748,21.49687979,104.73,104.64,14.363]
["bitfinex","SOLUSD",1644553921555,14.3355,104.74,104.64,14.613]
["bitfinex","SOLUSD",1644553921754,7.16017979,104.76,104.64,22.40317015]
["bitfinex","SOLUSD",1644553921954,4.776,104.76,104.64,61.98084232]
["bitfinex","SOLUSD",1644553922154,4.776,104.76,104.64,59.94067217]
["bitfinex","SOLUSD",1644553922354,1.34921605,104.75,104.64,31.493]
["bitfinex","SOLUSD",1644553922554,4.775,104.74,104.64,31.493]
["bitfinex","SOLUSD",1644553922754,19.1114,104.74,104.64,31.493]
["bitfinex","SOLUSD",1644553922958,19.1114,104.74,104.64,14.363]
["bitfinex","SOLUSD",1644553923155,20.46061605,104.74,104.64,14.363]
["bitfinex","SOLUSD",1644553923556,20.46061605,104.74,104.64,0.024]
["bitfinex","SOLUSD",1644553923756,33.97479584,104.74,104.64,0.024]
["bitfinex","SOLUSD",1644553923954,58.66339584,104.74,104.64,0.024]
["bitfinex","SOLUSD",1644553924557,1.34921605,104.73,104.63,0.024]
["bitfinex","SOLUSD",1644553924757,14.3426,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644553924958,4.777,104.69,104.63,0.024]
["bitfinex","SOLUSD",1644553925556,4.777,104.71,104.63,0.024]
["bitfinex","SOLUSD",1644553926155,14.3426,104.69,104.63,0.024]
["bitfinex","SOLUSD",1644553926357,4.777,104.68,104.63,0.024]
["bitfinex","SOLUSD",1644553926554,4.777,104.68,104.62,41.89685953]
["bitfinex","SOLUSD",1644553927354,14.3426,104.69,104.62,41.89685953]
["bitfinex","SOLUSD",1644553927556,14.3426,104.69,104.62,41.92085953]
["bitfinex","SOLUSD",1644553927557,4.777,104.68,104.62,41.92085953]
["bitfinex","SOLUSD",1644553927756,4.777,104.68,104.62,41.89685953]
["bitfinex","SOLUSD",1644553928156,19.1178,104.71,104.62,41.89685953]
["bitfinex","SOLUSD",1644553928359,45.8114,104.72,104.62,42.17085953]
["bitfinex","SOLUSD",1644553928557,45.8114,104.72,104.62,53.30085953]
["bitfinex","SOLUSD",1644553928758,45.8114,104.72,104.62,59.30085953]
["bitfinex","SOLUSD",1644553928962,45.8114,104.72,104.62,73.64255953]
["bitfinex","SOLUSD",1644553929357,45.8114,104.72,104.62,67.64255953]
["bitfinex","SOLUSD",1644553930259,45.8114,104.72,104.62,73.64255953]
["bitfinex","SOLUSD",1644553930461,60.1497,104.72,104.62,67.39255953]
["bitfinex","SOLUSD",1644553930661,4.776,104.71,104.62,56.26255953]
["bitfinex","SOLUSD",1644553931884,19.1163,104.71,104.62,56.26255953]
["bitfinex","SOLUSD",1644553932296,45.8114,104.72,104.62,56.51255953]
["bitfinex","SOLUSD",1644553932488,4.777,104.75,104.62,75.43272968]
["bitfinex","SOLUSD",1644553932687,53.2589,104.76,104.62,90.58952094]
["bitfinex","SOLUSD",1644553932886,53.2589,104.76,104.62,214.89140931]
["bitfinex","SOLUSD",1644553933087,53.2589,104.76,104.62,224.23940931]
["bitfinex","SOLUSD",1644553933988,48.4829,104.76,104.62,224.23940931]
["bitfinex","SOLUSD",1644553934586,62.8155,104.76,104.62,224.23940931]
["bitfinex","SOLUSD",1644553934985,67.5915,104.76,104.62,224.23940931]
["bitfinex","SOLUSD",1644553935186,53.2589,104.76,104.62,281.50940931]
["bitfinex","SOLUSD",1644553935988,48.4829,104.76,104.62,281.50940931]
["bitfinex","SOLUSD",1644553936187,0.04089783,104.77,104.62,281.50940931]
["bitfinex","SOLUSD",1644553936388,0.04089783,104.77,104.67,14.3272]
["bitfinex","SOLUSD",1644553936596,0.04089783,104.78,104.69,42.47076865]
["bitfinex","SOLUSD",1644553936787,0.04089783,104.77,104.7,11.13]
["bitfinex","SOLUSD",1644553936993,0.04089783,104.78,104.7,15.903]
["bitfinex","SOLUSD",1644553937193,0.04089783,104.79,104.7,15.903]
["bitfinex","SOLUSD",1644553937389,0.04089783,104.79,104.71,14.325]
["bitfinex","SOLUSD",1644553937788,0.04089783,104.79,104.71,20.325]
["bitfinex","SOLUSD",1644553938394,0.04089783,104.79,104.71,14.325]
["bitfinex","SOLUSD",1644553938593,0.04089783,104.79,104.71,20.325]
["bitfinex","SOLUSD",1644553939292,0.04089783,104.79,104.71,20.575]
["bitfinex","SOLUSD",1644553943192,0.04089783,104.79,104.73,40.55611609]
["bitfinex","SOLUSD",1644553943402,0.04089783,104.81,104.74,14.3216]
["bitfinex","SOLUSD",1644553943594,0.04089783,104.8,104.75,4.772]
["bitfinex","SOLUSD",1644553943794,0.04089783,104.82,104.75,11.022]
["bitfinex","SOLUSD",1644553944001,1.39011388,104.83,104.75,6.0]
["bitfinex","SOLUSD",1644553944195,0.04089783,104.83,104.75,6.0]
["bitfinex","SOLUSD",1644553944396,6.16211388,104.84,104.76,14.3184]
["bitfinex","SOLUSD",1644553944600,1.39011388,104.83,104.76,14.3184]
["bitfinex","SOLUSD",1644553944794,6.16211388,104.84,104.77,47.751933]
["bitfinex","SOLUSD",1644553944995,6.12121605,104.84,104.77,47.751933]
["bitfinex","SOLUSD",1644553945496,6.12121605,104.84,104.78,14.3198]
["bitfinex","SOLUSD",1644553945707,49.69431388,104.85,104.78,14.3198]
["bitfinex","SOLUSD",1644553945897,49.65341605,104.85,104.78,14.3198]
["bitfinex","SOLUSD",1644553946097,1.34921605,104.85,104.78,14.3198]
["bitfinex","SOLUSD",1644553946696,1.39011388,104.86,104.78,14.3198]
["bitfinex","SOLUSD",1644553946900,1.34921605,104.86,104.78,14.3198]
["bitfinex","SOLUSD",1644553947098,1.39011388,104.86,104.78,14.3198]
["bitfinex","SOLUSD",1644553947901,6.15911388,104.86,104.78,14.3198]
["bitfinex","SOLUSD",1644553948904,1.39011388,104.86,104.78,14.3198]
["bitfinex","SOLUSD",1644553950004,1.39011388,104.86,104.78,19.0888]
["bitfinex","SOLUSD",1644553950406,0.04089783,104.86,104.78,19.0888]
["bitfinex","SOLUSD",1644553950707,50.20211388,104.87,104.78,19.0888]
["bitfinex","SOLUSD",1644553950908,50.20211388,104.87,104.78,25.0888]
["bitfinex","SOLUSD",1644553951105,50.20211388,104.87,104.78,19.0888]
["bitfinex","SOLUSD",1644553951708,50.20211388,104.87,104.78,25.0888]
["bitfinex","SOLUSD",1644553952807,50.20211388,104.87,104.78,25.3388]
["bitfinex","SOLUSD",1644553953408,48.85289783,104.87,104.78,25.3388]
["bitfinex","SOLUSD",1644553955711,50.20211388,104.87,104.78,25.3388]
["bitfinex","SOLUSD",1644553956312,50.20211388,104.87,104.78,20.3198]
["bitfinex","SOLUSD",1644553956517,51.23707762,104.87,104.78,14.3198]
["bitfinex","SOLUSD",1644553956716,6.11821605,104.86,104.78,14.3198]
["bitfinex","SOLUSD",1644553957014,1.34921605,104.84,104.77,62.073533]
["bitfinex","SOLUSD",1644553957516,15.67041605,104.84,104.77,62.073533]
["bitfinex","SOLUSD",1644553960322,15.67041605,104.84,104.77,47.751933]
["bitfinex","SOLUSD",1644553960520,6.11821605,104.83,104.76,14.3231]
["bitfinex","SOLUSD",1644553960719,20.44161605,104.83,104.76,14.3231]
["bitfinex","SOLUSD",1644553960922,1.34921605,104.82,104.74,23.9739]
["bitfinex","SOLUSD",1644553961121,4.771,104.81,104.73,57.4015]
["bitfinex","SOLUSD",1644553961320,0.04089783,104.81,104.73,9.658]
["bitfinex","SOLUSD",1644553961518,0.04089783,104.82,104.75,14.3245]
["bitfinex","SOLUSD",1644553961719,48.63771388,104.83,104.75,14.3245]
["bitfinex","SOLUSD",1644553962619,47.28849783,104.83,104.75,14.3245]
["bitfinex","SOLUSD",1644553962821,48.63771388,104.83,104.75,14.3245]
["bitfinex","SOLUSD",1644553964320,1.34921605,104.82,104.75,14.3245]
["bitfinex","SOLUSD",1644553965619,1.34921605,104.81,104.75,14.3245]
["bitfinex","SOLUSD",1644553968321,1.34921605,104.81,104.75,33.48861135]
["bitfinex","SOLUSD",1644553968521,1.34921605,104.82,104.75,33.48861135]
["bitfinex","SOLUSD",1644553968729,1.34921605,104.83,104.75,42.49661135]
["bitfinex","SOLUSD",1644553968924,1.39011388,104.83,104.75,42.49661135]
["bitfinex","SOLUSD",1644553969123,1.39011388,104.83,104.78,14.3154]
["bitfinex","SOLUSD",1644553969327,1.34921605,104.83,104.79,42.70998688]
["bitfinex","SOLUSD",1644553970827,1.34921605,104.83,104.8,14.3157]
["bitfinex","SOLUSD",1644553971026,1.34921605,104.83,104.81,6.06439994]
["bitfinex","SOLUSD",1644553971527,1.34921605,104.84,104.81,6.06439994]
["bitfinex","SOLUSD",1644553971728,1.34921605,104.83,104.81,6.06439994]
["bitfinex","SOLUSD",1644553972828,1.34921605,104.83,104.82,14.3149]
["bitfinex","SOLUSD",1644553976167,1.34921605,104.83,104.81,20.38109994]
["bitfinex","SOLUSD",1644553979765,1.34921605,104.84,104.81,26.38109994]
["bitfinex","SOLUSD",1644553979966,1.34921605,104.85,104.81,26.38109994]
["bitfinex","SOLUSD",1644553980164,2.73449895,104.88,104.81,26.38109994]
["bitfinex","SOLUSD",1644553980165,1.34921605,104.86,104.81,37.51109994]
["bitfinex","SOLUSD",1644553981070,1.39011388,104.87,104.81,37.51109994]
["bitfinex","SOLUSD",1644553981272,1.34921605,104.87,104.83,53.61557616]
["bitfinex","SOLUSD",1644553981567,1.34921605,104.87,104.83,64.74557616]
["bitfinex","SOLUSD",1644553982466,1.34921605,104.88,104.83,64.74557616]
["bitfinex","SOLUSD",1644553984273,1.34921605,104.88,104.83,70.74557616]
["bitfinex","SOLUSD",1644553984471,1.39196121,104.89,104.84,62.0]
["bitfinex","SOLUSD",1644553984671,1.35106338,104.9,104.85,19.0746]
["bitfinex","SOLUSD",1644553984870,1.35106338,104.9,104.85,30.4546]
["bitfinex","SOLUSD",1644553985072,1.35106338,104.91,104.85,30.2046]
["bitfinex","SOLUSD",1644553985574,1.35106338,104.91,104.85,25.4366]
["bitfinex","SOLUSD",1644553987276,24.35606121,104.92,104.85,25.4366]
["bitfinex","SOLUSD",1644553988075,1.35106338,104.91,104.85,25.4366]
["bitfinex","SOLUSD",1644553988683,24.35606121,104.92,104.85,25.4366]
["bitfinex","SOLUSD",1644553989278,24.35606121,104.92,104.85,31.6866]
["bitfinex","SOLUSD",1644553989679,23.00499783,104.92,104.85,31.6866]
["bitfinex","SOLUSD",1644553990082,23.00499783,104.92,104.85,36.2036]
["bitfinex","SOLUSD",1644553990281,23.00499783,104.92,104.85,36.4536]
["bitfinex","SOLUSD",1644553991585,0.04089783,104.92,104.85,36.4536]
["bitfinex","SOLUSD",1644553991809,25.47276338,104.93,104.85,36.4536]
["bitfinex","SOLUSD",1644553991810,0.04089783,104.93,104.85,36.4536]
["bitfinex","SOLUSD",1644553991990,0.04089783,104.92,104.88,14.3001]
["bitfinex","SOLUSD",1644553992192,0.04089783,104.93,104.89,15.896]
["bitfinex","SOLUSD",1644553992392,0.04089783,104.95,104.89,22.146]
["bitfinex","SOLUSD",1644553992590,1.35106338,104.96,104.89,22.146]
["bitfinex","SOLUSD",1644553992787,1.39196121,104.96,104.89,22.146]
["bitfinex","SOLUSD",1644553992988,1.35106338,104.96,104.89,22.146]
["bitfinex","SOLUSD",1644553993187,1.35106338,104.96,104.9,14.299]
["bitfinex","SOLUSD",1644553993389,24.16336121,104.97,104.91,48.03747393]
["bitfinex","SOLUSD",1644553993588,24.12246338,104.97,104.91,48.03747393]
["bitfinex","SOLUSD",1644553994491,24.12246338,104.97,104.92,14.2988]
["bitfinex","SOLUSD",1644553994890,22.7714,104.97,104.92,14.2988]
["bitfinex","SOLUSD",1644553995690,1.35106338,104.98,104.92,14.2988]
["bitfinex","SOLUSD",1644553995892,25.45106121,104.99,104.92,36.1928]
["bitfinex","SOLUSD",1644553996092,25.41016338,104.99,104.92,44.1678]
["bitfinex","SOLUSD",1644553996294,25.41016338,104.99,104.92,139.7478]
["bitfinex","SOLUSD",1644553996493,1.39196121,105.0,104.92,44.4178]
["bitfinex","SOLUSD",1644553996691,1.39196121,105.01,104.92,44.4178]
["bitfinex","SOLUSD",1644553996893,0.04089783,105.0,104.92,44.4178]
["bitfinex","SOLUSD",1644553997099,1.39196121,105.01,104.92,44.4178]
["bitfinex","SOLUSD",1644553997295,0.04089783,105.0,104.92,44.4178]
["bitfinex","SOLUSD",1644553997494,1.35106338,105.01,104.92,46.20191135]
["bitfinex","SOLUSD",1644553997495,1.39196121,105.01,104.92,46.20191135]
["bitfinex","SOLUSD",1644553997894,0.04089783,105.01,104.92,61.6538034]
["bitfinex","SOLUSD",1644553998293,0.04089783,105.01,104.92,78.35928308]
["bitfinex","SOLUSD",1644553998493,0.04089783,105.01,104.92,93.54133697]
["bitfinex","SOLUSD",1644553998897,1.35106338,105.03,104.92,93.54133697]
["bitfinex","SOLUSD",1644553999193,0.04089783,105.01,104.92,36.4428]
["bitfinex","SOLUSD",1644553999415,0.04089783,105.01,104.92,48.6673]
["bitfinex","SOLUSD",1644554000516,4.763,105.03,104.92,143.9973]
["bitfinex","SOLUSD",1644554000717,0.04089783,105.01,104.93,4.761]
["bitfinex","SOLUSD",1644554001016,0.04089783,105.03,104.96,48.65506088]
["bitfinex","SOLUSD",1644554001216,0.04089783,105.01,104.96,48.65506088]
["bitfinex","SOLUSD",1644554001418,4.761,105.03,104.96,48.65506088]
["bitfinex","SOLUSD",1644554001616,4.80189783,105.03,104.96,48.65506088]
["bitfinex","SOLUSD",1644554001919,4.761,105.03,104.96,48.65506088]
["bitfinex","SOLUSD",1644554002719,4.761,105.03,104.97,14.2931]
["bitfinex","SOLUSD",1644554004817,20.40796338,105.03,104.96,48.65506088]
["bitfinex","SOLUSD",1644554005219,1.35106338,105.02,104.96,48.65506088]
["bitfinex","SOLUSD",1644554005421,4.761,105.01,104.96,48.65506088]
["bitfinex","SOLUSD",1644554005619,4.761,105.01,104.92,47.6556]
["bitfinex","SOLUSD",1644554005819,4.80189783,105.01,104.92,47.6556]
["bitfinex","SOLUSD",1644554006018,19.10029783,105.01,104.93,14.2995]
["bitfinex","SOLUSD",1644554006221,0.04089783,105.0,104.93,14.2995]
["bitfinex","SOLUSD",1644554006421,30.49576121,105.01,104.93,14.2995]
["bitfinex","SOLUSD",1644554006620,30.49576121,105.01,104.94,47.55027511]
["bitfinex","SOLUSD",1644554007822,14.2998,105.0,104.94,47.55027511]
["bitfinex","SOLUSD",1644554008222,15.65086338,105.0,104.93,14.2995]
["bitfinex","SOLUSD",1644554008422,4.763,104.99,104.93,14.2995]
["bitfinex","SOLUSD",1644554008823,6.11406338,104.99,104.93,14.2995]
["bitfinex","SOLUSD",1644554009224,20.41496338,104.99,104.93,59.13355667]
["bitfinex","SOLUSD",1644554009423,20.41496338,104.99,104.93,44.83405667]
["bitfinex","SOLUSD",1644554009624,15.65196338,104.99,104.93,44.83405667]
["bitfinex","SOLUSD",1644554010026,1.35106338,104.98,104.93,44.83405667]
["bitfinex","SOLUSD",1644554010225,1.35106338,104.98,104.91,14.3012]
["bitfinex","SOLUSD",1644554011326,1.35106338,104.98,104.92,44.48217174]
["bitfinex","SOLUSD",1644554011529,1.35106338,104.98,104.92,58.78327174]
["bitfinex","SOLUSD",1644554013427,1.35106338,104.97,104.92,58.78327174]
["bitfinex","SOLUSD",1644554013927,1.35106338,104.98,104.92,58.78327174]
["bitfinex","SOLUSD",1644554014529,1.35106338,104.97,104.92,58.78327174]
["bitfinex","SOLUSD",1644554016333,1.35106338,104.96,104.92,58.78327174]
["bitfinex","SOLUSD",1644554017734,1.35106338,104.96,104.92,14.3011]
["bitfinex","SOLUSD",1644554018934,1.35106338,104.95,104.92,14.3011]
["bitfinex","SOLUSD",1644554019133,1.35106338,104.96,104.92,14.3011]
["bitfinex","SOLUSD",1644554019333,1.35106338,104.95,104.92,14.3011]
["bitfinex","SOLUSD",1644554019536,1.35106338,104.95,104.93,3.03219997]
["bitfinex","SOLUSD",1644554020338,1.35106338,104.95,104.94,3.03219997]
["bitfinex","SOLUSD",1644554020739,1.35106338,104.95,104.93,3.03219997]
["bitfinex","SOLUSD",1644554021638,1.35106338,104.94,104.84,48.1079]
["bitfinex","SOLUSD",1644554021844,1.35106338,104.93,104.84,54.1079]
["bitfinex","SOLUSD",1644554022139,1.39196121,104.93,104.84,48.1079]
["bitfinex","SOLUSD",1644554022338,1.39196121,104.93,104.85,43.70707961]
["bitfinex","SOLUSD",1644554022538,0.04089783,104.93,104.85,43.70707961]
["bitfinex","SOLUSD",1644554022739,1.35106338,104.94,104.85,49.95707961]
["bitfinex","SOLUSD",1644554023041,1.39196121,104.93,104.85,49.95707961]
["bitfinex","SOLUSD",1644554023239,1.35106338,104.93,104.85,49.95707961]
["bitfinex","SOLUSD",1644554023438,1.39196121,104.93,104.85,49.95707961]
["bitfinex","SOLUSD",1644554023740,0.04089783,104.93,104.87,14.3063]
["bitfinex","SOLUSD",1644554023939,1.35106338,104.93,104.87,14.3063]
["bitfinex","SOLUSD",1644554024339,1.39196121,104.94,104.87,14.3063]
["bitfinex","SOLUSD",1644554024540,1.35106338,104.94,104.87,14.3063]
["bitfinex","SOLUSD",1644554024740,1.35106338,104.93,104.87,14.3063]
["bitfinex","SOLUSD",1644554028045,1.35106338,104.92,104.87,14.3063]
["bitfinex","SOLUSD",1644554029745,15.66026338,104.92,104.87,14.3063]
["bitfinex","SOLUSD",1644554031746,1.35106338,104.92,104.87,14.3063]
["bitfinex","SOLUSD",1644554033068,1.35106338,104.92,104.86,14.3082]
["bitfinex","SOLUSD",1644554034346,1.35106338,104.91,104.86,14.3082]
["bitfinex","SOLUSD",1644554035749,6.11806338,104.91,104.81,47.7031]
["bitfinex","SOLUSD",1644554035950,1.35106338,104.9,104.81,47.7031]
["bitfinex","SOLUSD",1644554036148,6.11906338,104.89,104.79,23.3538]
["bitfinex","SOLUSD",1644554036348,1.35106338,104.89,104.79,29.3538]
["bitfinex","SOLUSD",1644554036549,1.35106338,104.89,104.8,42.12388904]
["bitfinex","SOLUSD",1644554036851,19.0834,104.88,104.82,14.3135]
["bitfinex","SOLUSD",1644554037456,19.0834,104.88,104.8,48.12388904]
["bitfinex","SOLUSD",1644554038751,19.0834,104.88,104.8,62.44018904]
["bitfinex","SOLUSD",1644554039251,20.43446338,104.88,104.8,62.44018904]
["bitfinex","SOLUSD",1644554040052,1.35106338,104.88,104.8,62.44018904]
["bitfinex","SOLUSD",1644554040251,1.35106338,104.88,104.8,62.69018904]
["bitfinex","SOLUSD",1644554040583,38.69,104.89,104.8,62.69018904]
["bitfinex","SOLUSD",1644554040753,38.69,104.89,104.8,62.44018904]
["bitfinex","SOLUSD",1644554040951,40.04106338,104.89,104.8,62.44018904]
["bitfinex","SOLUSD",1644554041651,25.72786338,104.89,104.8,62.44018904]
["bitfinex","SOLUSD",1644554041853,24.3768,104.89,104.8,62.69018904]
["bitfinex","SOLUSD",1644554044454,25.59406338,104.91,104.8,75.59980391]
["bitfinex","SOLUSD",1644554044755,1.35106338,104.91,104.8,194.56960391]
["bitfinex","SOLUSD",1644554044954,1.35106338,104.91,104.8,208.79371818]
["bitfinex","SOLUSD",1644554045154,1.39196121,104.93,104.81,16.15740618]
["bitfinex","SOLUSD",1644554045454,0.04089783,104.92,104.85,14.3047]
["bitfinex","SOLUSD",1644554045755,0.04089783,104.93,104.86,43.96387257]
["bitfinex","SOLUSD",1644554045955,0.04089783,104.92,104.86,43.96387257]
["bitfinex","SOLUSD",1644554046155,0.04089783,104.94,104.86,43.96387257]
["bitfinex","SOLUSD",1644554046359,0.04089783,104.94,104.86,50.21387257]
["bitfinex","SOLUSD",1644554046557,0.04089783,104.94,104.88,14.3037]
["bitfinex","SOLUSD",1644554046756,1.39196121,104.95,104.88,14.3037]
["bitfinex","SOLUSD",1644554048459,1.39196121,104.95,104.88,20.3037]
["bitfinex","SOLUSD",1644554049059,1.39196121,104.95,104.88,14.3037]
["bitfinex","SOLUSD",1644554052365,6.15696121,104.95,104.88,14.3037]
["bitfinex","SOLUSD",1644554052566,6.15696121,104.95,104.88,20.3037]
["bitfinex","SOLUSD",1644554052767,6.15696121,104.95,104.88,14.3037]
["bitfinex","SOLUSD",1644554052967,6.15696121,104.95,104.88,20.3037]
["bitfinex","SOLUSD",1644554053370,1.39196121,104.95,104.88,20.3037]
["bitfinex","SOLUSD",1644554056491,1.39196121,104.95,104.88,25.0687]
["bitfinex","SOLUSD",1644554058094,1.39196121,104.95,104.88,25.3187]
["bitfinex","SOLUSD",1644554058294,19.11039783,104.95,104.88,25.0687]
["bitfinex","SOLUSD",1644554058495,20.46146121,104.95,104.88,19.0687]
["bitfinex","SOLUSD",1644554058695,1.35106338,104.94,104.88,19.0687]
["bitfinex","SOLUSD",1644554058897,4.765,104.93,104.88,19.0687]
["bitfinex","SOLUSD",1644554060297,4.765,104.93,104.88,14.3037]
["bitfinex","SOLUSD",1644554060496,20.42346338,104.93,104.87,14.3077]
["bitfinex","SOLUSD",1644554063998,19.0724,104.93,104.87,14.3077]
["bitfinex","SOLUSD",1644554064600,14.3074,104.93,104.87,14.3077]
["bitfinex","SOLUSD",1644554066201,25.72076121,104.94,104.87,14.3077]
["bitfinex","SOLUSD",1644554066401,25.67986338,104.94,104.87,14.3077]
["bitfinex","SOLUSD",1644554068503,1.35106338,104.93,104.87,14.3077]
["bitfinex","SOLUSD",1644554073112,1.35106338,104.92,104.87,14.3077]
["bitfinex","SOLUSD",1644554085737,1.35106338,104.91,104.87,14.3077]
["bitfinex","SOLUSD",1644554087243,1.35106338,104.9,104.87,14.3077]
["bitfinex","SOLUSD",1644554087645,3.03,104.89,104.87,14.3077]
["bitfinex","SOLUSD",1644554089548,2.53,104.89,104.87,14.3077]
["bitfinex","SOLUSD",1644554091851,1.35106338,104.91,104.89,14.3056]
["bitfinex","SOLUSD",1644554092051,1.35106338,104.92,104.89,14.3056]
["bitfinex","SOLUSD",1644554092451,1.35106338,104.92,104.9,37.3664149]
["bitfinex","SOLUSD",1644554093853,1.35106338,104.92,104.9,51.6712149]
["bitfinex","SOLUSD",1644554094056,1.35106338,104.92,104.91,0.50219996]
["bitfinex","SOLUSD",1644554094253,1.35106338,104.93,104.91,0.50219996]
["bitfinex","SOLUSD",1644554095254,1.35106338,104.93,104.91,14.80529996]
["bitfinex","SOLUSD",1644554095453,1.35106338,104.94,104.91,14.80529996]
["bitfinex","SOLUSD",1644554095752,1.35106338,104.94,104.92,2.02448227]
["bitfinex","SOLUSD",1644554095953,26.22446338,104.95,104.92,2.02448227]
["bitfinex","SOLUSD",1644554096153,26.22446338,104.95,104.93,0.50219996]
["bitfinex","SOLUSD",1644554096755,26.22446338,104.95,104.93,14.80279996]
["bitfinex","SOLUSD",1644554096953,1.35106338,104.95,104.93,14.80279996]
["bitfinex","SOLUSD",1644554097154,1.35106338,104.95,104.94,2.02409644]
["bitfinex","SOLUSD",1644554098454,3.88106338,104.95,104.94,2.02409644]
["bitfinex","SOLUSD",1644554098655,3.88106338,104.95,104.94,40.24062922]
["bitfinex","SOLUSD",1644554098855,2.53,104.95,104.94,40.24062922]
["bitfinex","SOLUSD",1644554099457,1.35106338,104.96,104.94,42.26472566]
["bitfinex","SOLUSD",1644554099956,1.35106338,104.96,104.94,2.02409644]
["bitfinex","SOLUSD",1644554100157,2.53,104.95,104.93,14.3006]
["bitfinex","SOLUSD",1644554100558,2.53,104.95,104.93,14.80279996]
["bitfinex","SOLUSD",1644554100756,2.53,104.95,104.94,0.10120482]
["bitfinex","SOLUSD",1644554100958,2.53,104.95,104.93,14.80279996]
["bitfinex","SOLUSD",1644554102059,2.53,104.95,104.94,0.10120482]
["bitfinex","SOLUSD",1644554102458,2.53,104.95,104.93,14.80279996]
["bitfinex","SOLUSD",1644554106165,39.58504924,104.97,104.93,14.80279996]
["bitfinex","SOLUSD",1644554106368,39.54426338,104.97,104.93,0.50219996]
["bitfinex","SOLUSD",1644554106772,1.35106338,104.96,104.93,0.50219996]
["bitfinex","SOLUSD",1644554106967,14.3043,104.95,104.93,0.50219996]
["bitfinex","SOLUSD",1644554107167,24.8766,104.94,104.85,35.2804]
["bitfinex","SOLUSD",1644554107567,24.8766,104.94,104.86,38.06811541]
["bitfinex","SOLUSD",1644554107767,24.8766,104.94,104.86,38.31811541]
["bitfinex","SOLUSD",1644554108491,24.8766,104.94,104.86,38.06811541]
["bitfinex","SOLUSD",1644554108693,39.1821,104.94,104.88,14.3062]
["bitfinex","SOLUSD",1644554108893,40.53316338,104.94,104.88,14.3062]
["bitfinex","SOLUSD",1644554110495,1.35106338,104.93,104.88,14.3062]
["bitfinex","SOLUSD",1644554110697,20.42426338,104.93,104.88,14.3062]
["bitfinex","SOLUSD",1644554111900,15.65826338,104.93,104.88,14.3062]
["bitfinex","SOLUSD",1644554112899,14.3072,104.93,104.88,14.3062]
["bitfinex","SOLUSD",1644554115401,19.0732,104.93,104.88,14.3062]
["bitfinex","SOLUSD",1644554116305,14.3072,104.93,104.88,14.3062]
["bitfinex","SOLUSD",1644554118305,19.0732,104.93,104.88,14.3062]
["bitfinex","SOLUSD",1644554120006,20.42426338,104.93,104.88,14.3062]
["bitfinex","SOLUSD",1644554120411,20.42426338,104.93,104.82,26.43772144]
["bitfinex","SOLUSD",1644554120613,14.3107,104.91,104.82,0.024]
["bitfinex","SOLUSD",1644554120809,23.736,104.9,104.82,0.024]
["bitfinex","SOLUSD",1644554121206,23.736,104.9,104.82,37.29694523]
["bitfinex","SOLUSD",1644554121810,38.0473,104.9,104.82,0.024]
["bitfinex","SOLUSD",1644554122007,4.768,104.89,104.82,0.024]
["bitfinex","SOLUSD",1644554122207,22.5023,104.88,104.82,0.024]
["bitfinex","SOLUSD",1644554122611,4.768,104.87,104.82,0.024]
["bitfinex","SOLUSD",1644554122808,22.7301,104.87,104.82,0.024]
["bitfinex","SOLUSD",1644554124008,27.4981,104.87,104.82,0.024]
["bitfinex","SOLUSD",1644554126113,14.319,104.85,104.78,14.3184]
["bitfinex","SOLUSD",1644554126311,19.088,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644554126713,19.088,104.85,104.79,48.26834648]
["bitfinex","SOLUSD",1644554128211,19.088,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644554134018,14.319,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644554135542,23.0692,104.86,104.79,0.024]
["bitfinex","SOLUSD",1644554135740,27.8382,104.86,104.79,0.024]
["bitfinex","SOLUSD",1644554136344,27.8382,104.86,104.79,14.3407]
["bitfinex","SOLUSD",1644554137548,42.1555,104.86,104.79,14.3407]
["bitfinex","SOLUSD",1644554142348,37.3865,104.86,104.79,14.3407]
["bitfinex","SOLUSD",1644554142549,4.769,104.88,104.79,14.3407]
["bitfinex","SOLUSD",1644554142749,28.5905,104.89,104.79,127.0507]
["bitfinex","SOLUSD",1644554142949,23.8215,104.89,104.79,127.0507]
["bitfinex","SOLUSD",1644554143148,23.8215,104.89,104.79,31.7207]
["bitfinex","SOLUSD",1644554145050,28.5905,104.89,104.79,31.7207]
["bitfinex","SOLUSD",1644554146253,28.5905,104.89,104.82,14.312]
["bitfinex","SOLUSD",1644554146451,23.8215,104.89,104.83,37.62345758]
["bitfinex","SOLUSD",1644554146653,23.8215,104.89,104.83,37.64745758]
["bitfinex","SOLUSD",1644554146864,23.8215,104.89,104.83,37.62345758]
["bitfinex","SOLUSD",1644554147155,4.768,104.91,104.83,37.62345758]
["bitfinex","SOLUSD",1644554147354,4.767,104.92,104.84,0.024]
["bitfinex","SOLUSD",1644554147554,1.35106338,104.93,104.84,15.921]
["bitfinex","SOLUSD",1644554147954,30.44716338,104.94,104.84,21.921]
["bitfinex","SOLUSD",1644554148167,1.35106338,104.93,104.84,17.154]
["bitfinex","SOLUSD",1644554148354,1.35106338,104.93,104.84,41.4757]
["bitfinex","SOLUSD",1644554148753,15.65886338,104.93,104.86,14.3068]
["bitfinex","SOLUSD",1644554148955,4.766,104.92,104.87,37.07929924]
["bitfinex","SOLUSD",1644554149556,4.766,104.92,104.86,14.3068]
["bitfinex","SOLUSD",1644554150657,4.766,104.92,104.86,58.04698023]
["bitfinex","SOLUSD",1644554150858,20.42486338,104.93,104.86,58.04698023]
["bitfinex","SOLUSD",1644554152862,20.42486338,104.93,104.85,14.3094]
["bitfinex","SOLUSD",1644554153058,1.35106338,104.91,104.84,0.024]
["bitfinex","SOLUSD",1644554153261,14.3132,104.89,104.82,0.024]
["bitfinex","SOLUSD",1644554153459,1.35106338,104.91,104.8,24.8242]
["bitfinex","SOLUSD",1644554153460,4.768,104.88,104.8,24.8242]
["bitfinex","SOLUSD",1644554153661,4.768,104.88,104.81,0.024]
["bitfinex","SOLUSD",1644554153861,4.768,104.88,104.79,22.6593]
["bitfinex","SOLUSD",1644554153862,1.35106338,104.89,104.8,47.02013375]
["bitfinex","SOLUSD",1644554154060,4.769,104.87,104.81,0.024]
["bitfinex","SOLUSD",1644554154262,4.768,104.88,104.81,0.024]
["bitfinex","SOLUSD",1644554154460,14.3158,104.87,104.81,0.024]
["bitfinex","SOLUSD",1644554154661,4.768,104.88,104.81,0.024]
["bitfinex","SOLUSD",1644554155764,19.0827,104.88,104.81,14.3382]
["bitfinex","SOLUSD",1644554155964,19.0827,104.88,104.82,0.024]
["bitfinex","SOLUSD",1644554158567,14.3147,104.88,104.82,0.024]
["bitfinex","SOLUSD",1644554159769,19.0827,104.88,104.82,0.024]
["bitfinex","SOLUSD",1644554161670,20.43376338,104.88,104.82,0.024]
["bitfinex","SOLUSD",1644554162472,1.35106338,104.87,104.8,0.024]
["bitfinex","SOLUSD",1644554162671,1.35106338,104.87,104.75,12.45944533]
["bitfinex","SOLUSD",1644554162672,14.3209,104.84,104.78,0.024]
["bitfinex","SOLUSD",1644554162870,14.3209,104.84,104.76,0.024]
["bitfinex","SOLUSD",1644554163075,14.3209,104.84,104.75,0.024]
["bitfinex","SOLUSD",1644554163274,14.3209,104.84,104.75,43.80110306]
["bitfinex","SOLUSD",1644554163473,14.3209,104.84,104.76,0.024]
["bitfinex","SOLUSD",1644554163970,14.3209,104.84,104.76,14.3449]
["bitfinex","SOLUSD",1644554167071,4.769,104.83,104.76,14.3449]
["bitfinex","SOLUSD",1644554167270,14.3217,104.83,104.76,14.3449]
["bitfinex","SOLUSD",1644554171179,4.771,104.82,104.76,14.3449]
["bitfinex","SOLUSD",1644554171479,4.771,104.82,104.76,14.3209]
["bitfinex","SOLUSD",1644554172083,19.0934,104.82,104.75,58.12350306]
["bitfinex","SOLUSD",1644554172281,14.3224,104.82,104.75,58.12350306]
["bitfinex","SOLUSD",1644554174281,14.3224,104.82,104.75,14.3464]
["bitfinex","SOLUSD",1644554174482,14.3224,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644554174682,14.3254,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644554174883,36.8852,104.8,104.72,0.024]
["bitfinex","SOLUSD",1644554175707,36.8852,104.8,104.72,14.3505]
["bitfinex","SOLUSD",1644554178611,19.0986,104.79,104.72,14.3505]
["bitfinex","SOLUSD",1644554183312,14.3266,104.79,104.72,14.3505]
["bitfinex","SOLUSD",1644554188423,19.0996,104.79,104.72,14.3505]
["bitfinex","SOLUSD",1644554190723,14.3266,104.79,104.72,14.3505]
["bitfinex","SOLUSD",1644554191224,36.8847,104.8,104.72,14.3505]
["bitfinex","SOLUSD",1644554191824,36.8847,104.8,104.72,20.3505]
["bitfinex","SOLUSD",1644554192224,36.8847,104.8,104.72,14.3505]
["bitfinex","SOLUSD",1644554193027,36.8847,104.8,104.72,20.3505]
["bitfinex","SOLUSD",1644554193230,36.8847,104.8,104.72,14.3505]
["bitfinex","SOLUSD",1644554193726,36.8847,104.8,104.72,20.3505]
["bitfinex","SOLUSD",1644554194128,22.5598,104.8,104.72,20.3505]
["bitfinex","SOLUSD",1644554194326,22.5598,104.8,104.72,14.3505]
["bitfinex","SOLUSD",1644554194528,22.5598,104.8,104.72,20.3505]
["bitfinex","SOLUSD",1644554195029,22.5598,104.8,104.72,14.3505]
["bitfinex","SOLUSD",1644554195227,36.8845,104.8,104.72,20.3505]
["bitfinex","SOLUSD",1644554195827,36.8845,104.8,104.72,14.3505]
["bitfinex","SOLUSD",1644554203831,38.23556338,104.8,104.72,14.3505]
["bitfinex","SOLUSD",1644554204836,1.35106338,104.79,104.72,14.3505]
["bitfinex","SOLUSD",1644554205037,14.3283,104.77,104.72,14.3505]
["bitfinex","SOLUSD",1644554206439,14.3283,104.77,104.72,0.024]
["bitfinex","SOLUSD",1644554206639,14.3283,104.77,104.71,49.02234075]
["bitfinex","SOLUSD",1644554218669,4.773,104.79,104.71,49.02234075]
["bitfinex","SOLUSD",1644554218869,23.91086338,104.8,104.71,56.37578608]
["bitfinex","SOLUSD",1644554219073,23.91086338,104.8,104.74,14.3233]
["bitfinex","SOLUSD",1644554219270,22.5598,104.8,104.75,39.19530988]
["bitfinex","SOLUSD",1644554219673,26.31396338,104.81,104.75,39.19530988]
["bitfinex","SOLUSD",1644554219674,24.9629,104.81,104.75,39.19530988]
["bitfinex","SOLUSD",1644554220473,39.2862,104.81,104.76,14.323]
["bitfinex","SOLUSD",1644554224175,38.26072656,104.81,104.76,14.323]
["bitfinex","SOLUSD",1644554225776,39.61178994,104.81,104.75,39.21930988]
["bitfinex","SOLUSD",1644554225976,14.327,104.79,104.75,39.19530988]
["bitfinex","SOLUSD",1644554226176,14.327,104.79,104.73,0.024]
["bitfinex","SOLUSD",1644554226378,23.5956,104.78,104.72,22.6441]
["bitfinex","SOLUSD",1644554226778,23.5956,104.78,104.72,22.6201]
["bitfinex","SOLUSD",1644554227278,23.5956,104.78,104.73,40.47918909]
["bitfinex","SOLUSD",1644554227880,37.9228,104.78,104.73,54.80588909]
["bitfinex","SOLUSD",1644554230482,37.9228,104.78,104.73,40.47918909]
["bitfinex","SOLUSD",1644554231985,37.9228,104.78,104.72,14.3521]
["bitfinex","SOLUSD",1644554232485,42.6958,104.78,104.72,14.3521]
["bitfinex","SOLUSD",1644554232987,42.6958,104.78,104.72,54.76686384]
["bitfinex","SOLUSD",1644554236492,37.9228,104.78,104.72,54.76686384]
["bitfinex","SOLUSD",1644554243595,1.35106338,104.79,104.72,65.91186384]
["bitfinex","SOLUSD",1644554243794,1.35106338,104.8,104.73,11.13]
["bitfinex","SOLUSD",1644554243996,25.28848994,104.81,104.75,14.3224]
["bitfinex","SOLUSD",1644554244297,23.93742656,104.81,104.76,34.8557141]
["bitfinex","SOLUSD",1644554245195,23.93742656,104.81,104.77,14.3223]
["bitfinex","SOLUSD",1644554245595,38.26032656,104.81,104.77,14.3223]
["bitfinex","SOLUSD",1644554245795,39.61138994,104.81,104.76,34.8557141]
["bitfinex","SOLUSD",1644554245995,4.771,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644554246195,27.3725,104.8,104.73,0.024]
["bitfinex","SOLUSD",1644554246394,28.72356338,104.8,104.72,47.7741]
["bitfinex","SOLUSD",1644554246594,14.3271,104.79,104.73,14.3277]
["bitfinex","SOLUSD",1644554246796,14.3271,104.79,104.73,14.3517]
["bitfinex","SOLUSD",1644554246996,14.3271,104.79,104.74,40.921217]
["bitfinex","SOLUSD",1644554247296,14.3271,104.79,104.73,14.3277]
["bitfinex","SOLUSD",1644554247496,4.772,104.78,104.73,14.3517]
["bitfinex","SOLUSD",1644554247696,14.3287,104.77,104.72,14.3532]
["bitfinex","SOLUSD",1644554248295,14.3287,104.77,104.73,36.46495375]
["bitfinex","SOLUSD",1644554251005,14.3287,104.77,104.72,14.3532]
["bitfinex","SOLUSD",1644554251903,14.3287,104.77,104.72,48.90074509]
["bitfinex","SOLUSD",1644554252702,39.3042,104.78,104.72,48.90074509]
["bitfinex","SOLUSD",1644554253602,24.9767,104.78,104.72,48.90074509]
["bitfinex","SOLUSD",1644554254407,14.3262,104.79,104.72,48.90074509]
["bitfinex","SOLUSD",1644554254702,1.35106338,104.8,104.72,60.03074509]
["bitfinex","SOLUSD",1644554254903,23.0708,104.8,104.72,66.03074509]
["bitfinex","SOLUSD",1644554255501,24.42186338,104.8,104.72,66.03074509]
["bitfinex","SOLUSD",1644554255701,38.74676338,104.8,104.72,66.03074509]
["bitfinex","SOLUSD",1644554258531,37.3957,104.8,104.72,66.03074509]
["bitfinex","SOLUSD",1644554259431,38.74676338,104.8,104.72,66.03074509]
["bitfinex","SOLUSD",1644554259634,37.3957,104.8,104.72,66.03074509]
["bitfinex","SOLUSD",1644554259835,37.3957,104.8,104.72,70.80274509]
["bitfinex","SOLUSD",1644554261936,37.3957,104.8,104.72,66.03074509]
["bitfinex","SOLUSD",1644554265436,37.3957,104.8,104.72,60.03074509]
["bitfinex","SOLUSD",1644554267036,38.74676338,104.8,104.72,60.03074509]
["bitfinex","SOLUSD",1644554269239,38.74676338,104.8,104.72,64.80274509]
["bitfinex","SOLUSD",1644554269839,24.42186338,104.8,104.72,64.80274509]
["bitfinex","SOLUSD",1644554270038,23.0708,104.8,104.72,70.80274509]
["bitfinex","SOLUSD",1644554270239,23.0708,104.8,104.72,72.38219042]
["bitfinex","SOLUSD",1644554271439,23.0708,104.8,104.72,66.38219042]
["bitfinex","SOLUSD",1644554271639,23.0708,104.8,104.72,65.05274509]
["bitfinex","SOLUSD",1644554272845,23.0708,104.8,104.72,71.05274509]
["bitfinex","SOLUSD",1644554275150,23.0708,104.8,104.72,70.80274509]
["bitfinex","SOLUSD",1644554275946,23.0708,104.8,104.72,72.13219042]
["bitfinex","SOLUSD",1644554276147,23.0708,104.8,104.72,70.80274509]
["bitfinex","SOLUSD",1644554276547,23.0708,104.8,104.72,72.38219042]
["bitfinex","SOLUSD",1644554276948,23.0708,104.8,104.72,71.05274509]
["bitfinex","SOLUSD",1644554279548,23.0708,104.8,104.72,66.38219042]
["bitfinex","SOLUSD",1644554280854,23.0708,104.8,104.72,72.38219042]
["bitfinex","SOLUSD",1644554282951,42.1672,104.8,104.72,66.13219042]
["bitfinex","SOLUSD",1644554283154,43.51826338,104.8,104.72,53.67274509]
["bitfinex","SOLUSD",1644554283353,43.51826338,104.8,104.72,48.90074509]
["bitfinex","SOLUSD",1644554283354,1.35106338,104.79,104.72,48.90074509]
["bitfinex","SOLUSD",1644554283550,4.773,104.78,104.72,48.90074509]
["bitfinex","SOLUSD",1644554284778,19.1,104.78,104.72,48.90074509]
["bitfinex","SOLUSD",1644554285684,19.1,104.78,104.72,14.3532]
["bitfinex","SOLUSD",1644554286181,19.1,104.78,104.72,0.024]
["bitfinex","SOLUSD",1644554286386,1.35106338,104.77,104.72,0.024]
["bitfinex","SOLUSD",1644554286583,19.1037,104.76,104.71,14.3301]
["bitfinex","SOLUSD",1644554288985,14.3307,104.76,104.71,14.3301]
["bitfinex","SOLUSD",1644554290490,38.1248,104.77,104.71,14.3301]
["bitfinex","SOLUSD",1644554290686,23.7958,104.77,104.71,14.3301]
["bitfinex","SOLUSD",1644554291086,1.35106338,104.79,104.71,14.3301]
["bitfinex","SOLUSD",1644554291287,1.35106338,104.79,104.71,61.65540663]
["bitfinex","SOLUSD",1644554291487,23.6807,104.8,104.71,61.65540663]
["bitfinex","SOLUSD",1644554291686,23.6807,104.8,104.72,0.024]
["bitfinex","SOLUSD",1644554291887,23.6807,104.8,104.75,47.84205447]
["bitfinex","SOLUSD",1644554292684,25.28848994,104.81,104.75,47.84205447]
["bitfinex","SOLUSD",1644554292891,1.35106338,104.81,104.75,69.78735447]
["bitfinex","SOLUSD",1644554293088,1.35106338,104.83,104.76,4.771]
["bitfinex","SOLUSD",1644554293288,1.39184924,104.84,104.76,5.021]
["bitfinex","SOLUSD",1644554293491,1.35106338,104.84,104.76,0.25]
["bitfinex","SOLUSD",1644554293690,50.10554924,104.85,104.76,0.25]
["bitfinex","SOLUSD",1644554294088,1.35106338,104.84,104.78,14.3187]
["bitfinex","SOLUSD",1644554294290,64.38326338,104.85,104.79,34.92119587]
["bitfinex","SOLUSD",1644554294690,69.15226338,104.85,104.79,34.92119587]
["bitfinex","SOLUSD",1644554295694,69.15226338,104.85,104.8,14.3184]
["bitfinex","SOLUSD",1644554296695,54.83376338,104.85,104.8,14.3184]
["bitfinex","SOLUSD",1644554296895,50.06476338,104.85,104.8,14.3184]
["bitfinex","SOLUSD",1644554297094,48.7137,104.85,104.8,14.3184]
["bitfinex","SOLUSD",1644554298097,64.38306338,104.85,104.8,14.3184]
["bitfinex","SOLUSD",1644554298295,64.38306338,104.85,104.79,49.24069587]
["bitfinex","SOLUSD",1644554298497,4.769,104.84,104.79,49.24069587]
["bitfinex","SOLUSD",1644554301997,64.38306338,104.85,104.79,49.24069587]
["bitfinex","SOLUSD",1644554302996,64.38306338,104.85,104.79,14.3195]
["bitfinex","SOLUSD",1644554303196,6.12006338,104.84,104.79,14.3195]
["bitfinex","SOLUSD",1644554304097,4.769,104.84,104.79,50.95567466]
["bitfinex","SOLUSD",1644554304497,64.38306338,104.85,104.79,50.95567466]
["bitfinex","SOLUSD",1644554306402,64.38306338,104.85,104.79,14.3195]
["bitfinex","SOLUSD",1644554307602,4.769,104.84,104.79,14.3195]
["bitfinex","SOLUSD",1644554307904,19.0889,104.84,104.79,14.3195]
["bitfinex","SOLUSD",1644554308305,20.43996338,104.84,104.79,14.3195]
["bitfinex","SOLUSD",1644554308605,19.0889,104.84,104.79,14.3195]
["bitfinex","SOLUSD",1644554311207,50.06476338,104.85,104.79,14.3195]
["bitfinex","SOLUSD",1644554311515,48.7137,104.85,104.79,14.3195]
["bitfinex","SOLUSD",1644554312809,1.39184924,104.86,104.79,14.3195]
["bitfinex","SOLUSD",1644554313110,1.35106338,104.86,104.79,14.3195]
["bitfinex","SOLUSD",1644554313807,4.769,104.85,104.79,14.3195]
["bitfinex","SOLUSD",1644554314011,19.0871,104.85,104.79,14.3195]
["bitfinex","SOLUSD",1644554314208,44.07266338,104.85,104.79,14.3195]
["bitfinex","SOLUSD",1644554314610,39.30366338,104.85,104.79,14.3195]
["bitfinex","SOLUSD",1644554315110,44.07266338,104.85,104.79,14.3195]
["bitfinex","SOLUSD",1644554316213,39.30366338,104.85,104.79,14.3195]
["bitfinex","SOLUSD",1644554316614,44.07266338,104.85,104.79,14.3195]
["bitfinex","SOLUSD",1644554317114,39.30366338,104.85,104.79,14.3195]
["bitfinex","SOLUSD",1644554317514,44.07266338,104.85,104.79,14.3195]
["bitfinex","SOLUSD",1644554317914,24.98556338,104.85,104.79,14.3195]
["bitfinex","SOLUSD",1644554319116,37.9523,104.85,104.79,14.3195]
["bitfinex","SOLUSD",1644554319317,37.9523,104.85,104.78,89.08565737]
["bitfinex","SOLUSD",1644554319318,37.9523,104.85,104.78,14.3205]
["bitfinex","SOLUSD",1644554319515,8.50424317,104.84,104.74,0.024]
["bitfinex","SOLUSD",1644554319815,28.36384317,104.83,104.74,0.024]
["bitfinex","SOLUSD",1644554320017,4.771,104.82,104.74,0.024]
["bitfinex","SOLUSD",1644554320216,4.771,104.82,104.74,43.72619086]
["bitfinex","SOLUSD",1644554320415,1.39184924,104.83,104.74,43.72619086]
["bitfinex","SOLUSD",1644554320616,0.04078586,104.83,104.76,14.3235]
["bitfinex","SOLUSD",1644554320917,0.04078586,104.84,104.78,36.40279693]
["bitfinex","SOLUSD",1644554321119,1.39184924,104.85,104.78,36.40279693]
["bitfinex","SOLUSD",1644554321316,6.12006338,104.84,104.78,36.40279693]
["bitfinex","SOLUSD",1644554321515,1.35106338,104.84,104.79,14.3178]
["bitfinex","SOLUSD",1644554322618,20.44006338,104.84,104.78,14.3215]
["bitfinex","SOLUSD",1644554322820,1.35106338,104.83,104.78,14.3215]
["bitfinex","SOLUSD",1644554323218,1.35106338,104.82,104.78,14.3215]
["bitfinex","SOLUSD",1644554326553,15.67366338,104.82,104.78,14.3215]
["bitfinex","SOLUSD",1644554329156,15.67366338,104.82,104.77,14.3228]
["bitfinex","SOLUSD",1644554329658,20.44466338,104.82,104.74,0.024]
["bitfinex","SOLUSD",1644554330060,20.44466338,104.82,104.74,39.38164913]
["bitfinex","SOLUSD",1644554330760,20.44466338,104.82,104.76,14.3241]
["bitfinex","SOLUSD",1644554335060,15.67366338,104.82,104.76,14.3241]
["bitfinex","SOLUSD",1644554339065,1.35106338,104.82,104.76,14.3241]
["bitfinex","SOLUSD",1644554339567,66.76684924,104.83,104.76,14.3241]
["bitfinex","SOLUSD",1644554339766,61.95506338,104.83,104.76,14.3241]
["bitfinex","SOLUSD",1644554340167,55.95506338,104.83,104.76,14.3241]
["bitfinex","SOLUSD",1644554340772,1.35106338,104.82,104.76,14.3241]
["bitfinex","SOLUSD",1644554340974,6.12206338,104.82,104.76,14.3241]
["bitfinex","SOLUSD",1644554341172,20.44516338,104.82,104.76,14.3241]
["bitfinex","SOLUSD",1644554342372,1.35106338,104.81,104.75,14.3253]
["bitfinex","SOLUSD",1644554342574,19.0969,104.8,104.74,0.024]
["bitfinex","SOLUSD",1644554342772,37.0882,104.8,104.74,0.024]
["bitfinex","SOLUSD",1644554342980,38.43926338,104.8,104.74,0.024]
["bitfinex","SOLUSD",1644554343172,38.43926338,104.8,104.72,6.024]
["bitfinex","SOLUSD",1644554343173,4.772,104.79,104.72,6.024]
["bitfinex","SOLUSD",1644554343375,4.772,104.79,104.71,47.7553]
["bitfinex","SOLUSD",1644554343376,6.12306338,104.79,104.73,14.3519]
["bitfinex","SOLUSD",1644554343573,6.12306338,104.79,104.73,14.3279]
["bitfinex","SOLUSD",1644554343772,14.3288,104.78,104.73,0.024]
["bitfinex","SOLUSD",1644554343973,24.4328,104.78,104.71,0.024]
["bitfinex","SOLUSD",1644554344272,6.12406338,104.77,104.71,0.024]
["bitfinex","SOLUSD",1644554345377,14.3315,104.76,104.71,0.024]
["bitfinex","SOLUSD",1644554345577,4.773,104.75,104.71,0.024]
["bitfinex","SOLUSD",1644554345774,4.773,104.75,104.69,62.77027511]
["bitfinex","SOLUSD",1644554346676,2.38417979,104.76,104.69,62.77027511]
["bitfinex","SOLUSD",1644554346876,2.38417979,104.76,104.7,14.3563]
["bitfinex","SOLUSD",1644554347177,47.7795,104.77,104.7,14.3563]
["bitfinex","SOLUSD",1644554347376,47.7795,104.77,104.71,0.024]
["bitfinex","SOLUSD",1644554348778,14.3323,104.75,104.71,0.024]
["bitfinex","SOLUSD",1644554348978,14.3323,104.75,104.69,62.77017511]
["bitfinex","SOLUSD",1644554349178,6.12506338,104.78,104.69,62.77017511]
["bitfinex","SOLUSD",1644554349381,76.49796338,104.79,104.7,0.024]
["bitfinex","SOLUSD",1644554350883,14.3303,104.77,104.72,14.3295]
["bitfinex","SOLUSD",1644554351083,14.3303,104.77,104.73,0.024]
["bitfinex","SOLUSD",1644554351383,14.3303,104.77,104.72,14.3295]
["bitfinex","SOLUSD",1644554352484,14.3303,104.77,104.7,0.024]
["bitfinex","SOLUSD",1644554352686,14.3303,104.77,104.71,14.3307]
["bitfinex","SOLUSD",1644554352883,14.3303,104.77,104.71,14.3547]
["bitfinex","SOLUSD",1644554357489,4.773,104.76,104.71,14.3547]
["bitfinex","SOLUSD",1644554358187,14.3303,104.77,104.71,14.3547]
["bitfinex","SOLUSD",1644554358790,28.72756338,104.79,104.71,14.3547]
["bitfinex","SOLUSD",1644554358990,23.95456338,104.79,104.72,14.3525]
["bitfinex","SOLUSD",1644554359188,22.6035,104.79,104.73,45.2917901]
["bitfinex","SOLUSD",1644554359814,0.04078586,104.8,104.73,45.2677901]
["bitfinex","SOLUSD",1644554360016,0.04078586,104.8,104.74,0.024]
["bitfinex","SOLUSD",1644554361322,0.04078586,104.8,104.74,14.3495]
["bitfinex","SOLUSD",1644554361519,20.48934924,104.81,104.74,14.3495]
["bitfinex","SOLUSD",1644554364223,3.73524317,104.8,104.74,0.024]
["bitfinex","SOLUSD",1644554364423,19.1003,104.79,104.74,0.024]
["bitfinex","SOLUSD",1644554364625,19.1003,104.79,104.73,14.328]
["bitfinex","SOLUSD",1644554365025,20.45136338,104.79,104.73,14.328]
["bitfinex","SOLUSD",1644554365724,20.45136338,104.79,104.71,0.024]
["bitfinex","SOLUSD",1644554365725,14.3317,104.77,104.71,0.024]
["bitfinex","SOLUSD",1644554365925,28.9314,104.76,104.68,38.25768007]
["bitfinex","SOLUSD",1644554366128,26.54257979,104.76,104.68,0.024]
["bitfinex","SOLUSD",1644554366327,7.15817979,104.75,104.68,0.024]
["bitfinex","SOLUSD",1644554366529,24.1584,104.74,104.66,0.024]
["bitfinex","SOLUSD",1644554367026,38.4922,104.74,104.68,14.3351]
["bitfinex","SOLUSD",1644554369728,43.2672,104.74,104.68,14.3351]
["bitfinex","SOLUSD",1644554371636,43.2672,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644554371637,43.2672,104.74,104.67,14.3602]
["bitfinex","SOLUSD",1644554371833,43.2672,104.74,104.67,14.3362]
["bitfinex","SOLUSD",1644554372035,43.2672,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644554372233,45.65137979,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644554372832,47.00244317,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644554376836,45.65137979,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644554377835,47.00244317,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644554378035,58.13244317,104.74,104.66,0.024]
["bitfinex","SOLUSD",1644554378236,1.35106338,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644554378437,19.1163,104.72,104.63,0.024]
["bitfinex","SOLUSD",1644554378637,24.7223,104.71,104.63,0.024]
["bitfinex","SOLUSD",1644554378836,4.776,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644554379836,14.3418,104.69,104.63,14.3653]
["bitfinex","SOLUSD",1644554380438,16.72597979,104.69,104.63,0.024]
["bitfinex","SOLUSD",1644554380840,14.3418,104.69,104.63,0.024]
["bitfinex","SOLUSD",1644554382638,4.777,104.73,104.63,12.94615552]
["bitfinex","SOLUSD",1644554382936,1.35106338,104.74,104.64,0.024]
["bitfinex","SOLUSD",1644554383137,23.172,104.75,104.64,0.024]
["bitfinex","SOLUSD",1644554383541,23.172,104.75,104.66,45.28352642]
["bitfinex","SOLUSD",1644554383739,4.775,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644554384340,21.49347979,104.74,104.67,14.3583]
["bitfinex","SOLUSD",1644554384539,21.49347979,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644554384940,22.84454317,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644554386342,21.49347979,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644554390147,21.49347979,104.74,104.67,14.3602]
["bitfinex","SOLUSD",1644554390345,16.71847979,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644554390746,16.71847979,104.74,104.68,10.421]
["bitfinex","SOLUSD",1644554391148,42.2795,104.75,104.68,10.421]
["bitfinex","SOLUSD",1644554391450,37.5045,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644554392252,37.5045,104.75,104.67,0.024]
["bitfinex","SOLUSD",1644554392852,37.5045,104.75,104.69,14.3333]
["bitfinex","SOLUSD",1644554393270,42.2785,104.75,104.69,14.3333]
["bitfinex","SOLUSD",1644554394272,42.2785,104.75,104.7,41.03847036]
["bitfinex","SOLUSD",1644554394474,42.2785,104.75,104.7,41.06247036]
["bitfinex","SOLUSD",1644554394674,44.66267979,104.75,104.7,41.06247036]
["bitfinex","SOLUSD",1644554395873,46.01374317,104.75,104.7,41.06247036]
["bitfinex","SOLUSD",1644554397882,26.90724317,104.75,104.7,55.39467036]
["bitfinex","SOLUSD",1644554398077,25.55617979,104.75,104.7,55.37067036]
["bitfinex","SOLUSD",1644554399077,39.88837979,104.75,104.7,55.37067036]
["bitfinex","SOLUSD",1644554399778,39.88837979,104.75,104.7,14.3322]
["bitfinex","SOLUSD",1644554400679,39.88837979,104.75,104.7,49.74060746]
["bitfinex","SOLUSD",1644554402579,39.88837979,104.75,104.7,14.3322]
["bitfinex","SOLUSD",1644554403883,39.88837979,104.75,104.7,14.3562]
["bitfinex","SOLUSD",1644554404983,4.774,104.74,104.7,14.3562]
["bitfinex","SOLUSD",1644554405183,4.774,104.74,104.7,14.3322]
["bitfinex","SOLUSD",1644554405884,19.1074,104.74,104.69,53.18210051]
["bitfinex","SOLUSD",1644554406084,21.49157979,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644554406284,22.84264317,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644554406484,22.84264317,104.74,104.66,0.024]
["bitfinex","SOLUSD",1644554406685,22.84264317,104.74,104.64,0.024]
["bitfinex","SOLUSD",1644554407084,22.84264317,104.74,104.64,40.99746184]
["bitfinex","SOLUSD",1644554407284,22.84264317,104.74,104.65,0.024]
["bitfinex","SOLUSD",1644554407886,22.84264317,104.74,104.66,14.3375]
["bitfinex","SOLUSD",1644554408083,1.35106338,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644554408287,19.1144,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644554408484,23.2531,104.71,104.66,0.024]
["bitfinex","SOLUSD",1644554408684,4.776,104.7,104.66,0.024]
["bitfinex","SOLUSD",1644554408885,4.776,104.7,104.64,40.99746184]
["bitfinex","SOLUSD",1644554409084,7.16017979,104.7,104.64,40.99746184]
["bitfinex","SOLUSD",1644554409686,21.50027979,104.7,104.64,55.33736184]
["bitfinex","SOLUSD",1644554410584,21.50027979,104.7,104.64,0.024]
["bitfinex","SOLUSD",1644554410787,14.3434,104.67,104.62,14.3669]
["bitfinex","SOLUSD",1644554411392,14.3434,104.67,104.62,0.024]
["bitfinex","SOLUSD",1644554411587,4.777,104.66,104.61,0.024]
["bitfinex","SOLUSD",1644554411788,14.3471,104.65,104.61,0.024]
["bitfinex","SOLUSD",1644554411987,30.17877979,104.66,104.59,45.85409247]
["bitfinex","SOLUSD",1644554412188,25.40177979,104.66,104.6,0.024]
["bitfinex","SOLUSD",1644554412388,23.0176,104.66,104.6,0.024]
["bitfinex","SOLUSD",1644554413789,37.3624,104.66,104.6,14.369]
["bitfinex","SOLUSD",1644554414588,23.0176,104.66,104.6,14.369]
["bitfinex","SOLUSD",1644554416493,37.3624,104.66,104.6,14.369]
["bitfinex","SOLUSD",1644554416693,4.777,104.65,104.6,14.369]
["bitfinex","SOLUSD",1644554418696,19.1231,104.65,104.6,14.369]
["bitfinex","SOLUSD",1644554419699,19.1231,104.65,104.6,0.024]
["bitfinex","SOLUSD",1644554420100,19.1231,104.65,104.59,14.3465]
["bitfinex","SOLUSD",1644554420600,27.0571,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644554421399,22.6286,104.64,104.58,0.024]
["bitfinex","SOLUSD",1644554421600,4.779,104.63,104.58,0.024]
["bitfinex","SOLUSD",1644554422399,4.779,104.63,104.56,41.81483617]
["bitfinex","SOLUSD",1644554422602,4.779,104.66,104.57,14.3734]
["bitfinex","SOLUSD",1644554422799,76.4507,104.67,104.58,0.024]
["bitfinex","SOLUSD",1644554423000,71.6707,104.67,104.58,0.024]
["bitfinex","SOLUSD",1644554423402,24.2306,104.66,104.58,0.024]
["bitfinex","SOLUSD",1644554423600,19.1252,104.65,104.59,14.3464]
["bitfinex","SOLUSD",1644554423801,19.1252,104.65,104.6,0.024]
["bitfinex","SOLUSD",1644554424099,19.1252,104.65,104.59,14.3464]
["bitfinex","SOLUSD",1644554426000,19.1252,104.65,104.58,14.3719]
["bitfinex","SOLUSD",1644554426200,19.1252,104.65,104.59,0.024]
["bitfinex","SOLUSD",1644554426800,14.3462,104.65,104.59,0.024]
["bitfinex","SOLUSD",1644554427202,19.1252,104.65,104.57,11.154]
["bitfinex","SOLUSD",1644554427402,19.1252,104.65,104.59,14.3467]
["bitfinex","SOLUSD",1644554427603,14.3462,104.65,104.59,14.3467]
["bitfinex","SOLUSD",1644554429807,4.779,104.64,104.59,14.3467]
["bitfinex","SOLUSD",1644554430007,19.1268,104.64,104.59,14.3467]
["bitfinex","SOLUSD",1644554430310,14.3478,104.64,104.59,14.3467]
["bitfinex","SOLUSD",1644554437715,29.0096,104.66,104.6,41.61742365]
["bitfinex","SOLUSD",1644554437914,23.845,104.67,104.6,55.98682365]
["bitfinex","SOLUSD",1644554438315,4.777,104.68,104.6,56.23682365]
["bitfinex","SOLUSD",1644554438516,4.777,104.68,104.61,0.024]
["bitfinex","SOLUSD",1644554438917,20.46946338,104.68,104.62,14.3428]
["bitfinex","SOLUSD",1644554439119,15.69246338,104.68,104.62,14.3428]
["bitfinex","SOLUSD",1644554440116,4.777,104.67,104.62,14.3428]
["bitfinex","SOLUSD",1644554440316,19.1201,104.67,104.62,14.3428]
["bitfinex","SOLUSD",1644554440916,4.777,104.67,104.62,14.3428]
["bitfinex","SOLUSD",1644554441616,6.12806338,104.68,104.62,14.3428]
["bitfinex","SOLUSD",1644554441817,20.46976338,104.68,104.62,14.3428]
["bitfinex","SOLUSD",1644554442518,20.46976338,104.68,104.61,0.024]
["bitfinex","SOLUSD",1644554442721,1.35106338,104.66,104.59,0.024]
["bitfinex","SOLUSD",1644554442917,14.3484,104.64,104.56,0.024]
["bitfinex","SOLUSD",1644554443117,14.3484,104.64,104.58,0.024]
["bitfinex","SOLUSD",1644554443319,4.779,104.63,104.58,0.024]
["bitfinex","SOLUSD",1644554443718,7.16317979,104.64,104.58,0.024]
["bitfinex","SOLUSD",1644554443918,4.779,104.62,104.56,0.024]
["bitfinex","SOLUSD",1644554444122,3.73524317,104.64,104.56,0.024]
["bitfinex","SOLUSD",1644554444123,14.3512,104.61,104.56,0.024]
["bitfinex","SOLUSD",1644554444324,14.3512,104.61,104.54,49.16044533]
["bitfinex","SOLUSD",1644554444325,19.1312,104.61,104.55,0.024]
["bitfinex","SOLUSD",1644554444520,14.3512,104.61,104.55,0.024]
["bitfinex","SOLUSD",1644554445820,14.3512,104.61,104.56,14.3508]
["bitfinex","SOLUSD",1644554451352,4.78,104.6,104.56,14.3508]
["bitfinex","SOLUSD",1644554454052,14.3512,104.61,104.56,14.3508]
["bitfinex","SOLUSD",1644554455251,14.3512,104.61,104.56,20.3508]
["bitfinex","SOLUSD",1644554455451,14.3512,104.61,104.56,14.3508]
["bitfinex","SOLUSD",1644554458352,19.1315,104.62,104.56,14.3508]
["bitfinex","SOLUSD",1644554461553,14.3505,104.62,104.56,14.3508]
["bitfinex","SOLUSD",1644554463853,0.30002919,104.57,104.55,0.024]
["bitfinex","SOLUSD",1644554464054,2.53,104.56,104.53,0.024]
["bitfinex","SOLUSD",1644554464255,4.91417979,104.56,104.51,0.024]
["bitfinex","SOLUSD",1644554464455,7.16817979,104.55,104.49,0.024]
["bitfinex","SOLUSD",1644554464653,7.16817979,104.55,104.47,0.024]
["bitfinex","SOLUSD",1644554464654,2.38417979,104.55,104.47,0.024]
["bitfinex","SOLUSD",1644554465057,16.74417979,104.55,104.47,0.024]
["bitfinex","SOLUSD",1644554465854,4.784,104.54,104.47,0.024]
["bitfinex","SOLUSD",1644554466356,14.3626,104.53,104.47,0.024]
["bitfinex","SOLUSD",1644554466961,7.16817979,104.55,104.47,0.024]
["bitfinex","SOLUSD",1644554467155,7.16817979,104.55,104.47,14.3848]
["bitfinex","SOLUSD",1644554467356,7.16817979,104.55,104.48,0.024]
["bitfinex","SOLUSD",1644554467956,14.3611,104.54,104.48,0.024]
["bitfinex","SOLUSD",1644554468256,4.784,104.53,104.48,0.024]
["bitfinex","SOLUSD",1644554468456,2.38417979,104.55,104.47,0.024]
["bitfinex","SOLUSD",1644554468457,4.784,104.54,104.47,0.024]
["bitfinex","SOLUSD",1644554469860,14.3624,104.53,104.47,0.024]
["bitfinex","SOLUSD",1644554470860,14.3624,104.53,104.47,14.3857]
["bitfinex","SOLUSD",1644554471160,79.00017979,104.58,104.47,16.17785565]
["bitfinex","SOLUSD",1644554471361,28.7503,104.58,104.48,0.024]
["bitfinex","SOLUSD",1644554471564,23.9663,104.58,104.48,0.024]
["bitfinex","SOLUSD",1644554471967,23.9663,104.58,104.48,1.81615565]
["bitfinex","SOLUSD",1644554472165,23.9663,104.58,104.49,0.024]
["bitfinex","SOLUSD",1644554472363,38.3219,104.58,104.5,14.3569]
["bitfinex","SOLUSD",1644554472563,4.782,104.57,104.51,0.024]
["bitfinex","SOLUSD",1644554473462,4.782,104.57,104.51,47.14116838]
["bitfinex","SOLUSD",1644554473662,19.1393,104.57,104.51,47.14116838]
["bitfinex","SOLUSD",1644554473862,19.1393,104.57,104.51,0.024]
["bitfinex","SOLUSD",1644554474062,42.4404,104.57,104.49,14.3595]
["bitfinex","SOLUSD",1644554474262,42.4404,104.57,104.5,0.024]
["bitfinex","SOLUSD",1644554474663,42.4404,104.57,104.48,0.024]
["bitfinex","SOLUSD",1644554474863,42.4404,104.57,104.48,34.21334031]
["bitfinex","SOLUSD",1644554475064,42.4404,104.57,104.49,0.024]
["bitfinex","SOLUSD",1644554475764,42.4404,104.57,104.5,14.3584]
["bitfinex","SOLUSD",1644554475966,42.4404,104.57,104.51,0.024]
["bitfinex","SOLUSD",1644554476364,42.4404,104.57,104.48,88.29714031]
["bitfinex","SOLUSD",1644554476365,42.4404,104.57,104.49,0.024]
["bitfinex","SOLUSD",1644554477764,42.4404,104.57,104.51,14.3572]
["bitfinex","SOLUSD",1644554477968,42.4404,104.57,104.52,46.47503723]
["bitfinex","SOLUSD",1644554478465,28.0831,104.57,104.52,46.47503723]
["bitfinex","SOLUSD",1644554478664,23.3011,104.57,104.52,46.47503723]
["bitfinex","SOLUSD",1644554478864,23.3011,104.57,104.52,60.83103723]
["bitfinex","SOLUSD",1644554479066,23.3011,104.57,104.52,61.08103723]
["bitfinex","SOLUSD",1644554479464,23.9663,104.58,104.52,60.83103723]
["bitfinex","SOLUSD",1644554479665,23.9663,104.58,104.52,72.47203723]
["bitfinex","SOLUSD",1644554480066,43.5192,104.6,104.52,72.72203723]
["bitfinex","SOLUSD",1644554480267,24.3845,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644554480471,24.3845,104.6,104.56,45.54010699]
["bitfinex","SOLUSD",1644554480669,4.781,104.62,104.56,45.54010699]
["bitfinex","SOLUSD",1644554480866,4.781,104.62,104.56,45.56410699]
["bitfinex","SOLUSD",1644554481068,47.7534,104.63,104.56,45.56410699]
["bitfinex","SOLUSD",1644554481069,52.5334,104.63,104.56,45.54010699]
["bitfinex","SOLUSD",1644554481467,4.78,104.63,104.57,0.024]
["bitfinex","SOLUSD",1644554481666,4.78,104.64,104.57,0.024]
["bitfinex","SOLUSD",1644554481866,29.2252,104.65,104.57,0.024]
["bitfinex","SOLUSD",1644554482768,14.3486,104.64,104.57,14.3726]
["bitfinex","SOLUSD",1644554482966,14.3486,104.64,104.58,0.024]
["bitfinex","SOLUSD",1644554483170,4.779,104.63,104.58,0.024]
["bitfinex","SOLUSD",1644554484168,19.1286,104.63,104.58,0.024]
["bitfinex","SOLUSD",1644554484370,16.73377979,104.63,104.58,0.024]
["bitfinex","SOLUSD",1644554484568,4.779,104.62,104.58,0.024]
["bitfinex","SOLUSD",1644554484769,4.779,104.62,104.56,14.3486]
["bitfinex","SOLUSD",1644554484969,4.78,104.63,104.56,14.3486]
["bitfinex","SOLUSD",1644554485167,6.13106338,104.64,104.57,47.36777551]
["bitfinex","SOLUSD",1644554485370,4.78,104.64,104.57,47.36777551]
["bitfinex","SOLUSD",1644554485570,14.3491,104.63,104.57,47.36777551]
["bitfinex","SOLUSD",1644554486069,4.78,104.64,104.57,61.71607551]
["bitfinex","SOLUSD",1644554486269,32.96144317,104.65,104.57,61.69207551]
["bitfinex","SOLUSD",1644554486469,31.61037979,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644554486670,14.3477,104.64,104.58,0.024]
["bitfinex","SOLUSD",1644554486872,14.3477,104.64,104.57,61.69207551]
["bitfinex","SOLUSD",1644554488175,4.779,104.63,104.57,61.71607551]
["bitfinex","SOLUSD",1644554488373,19.1284,104.63,104.57,14.3723]
["bitfinex","SOLUSD",1644554488573,14.3494,104.63,104.57,0.024]
["bitfinex","SOLUSD",1644554489071,16.73357979,104.63,104.57,0.024]
["bitfinex","SOLUSD",1644554489471,39.1971,104.63,104.57,0.024]
["bitfinex","SOLUSD",1644554489679,51.67816338,104.63,104.57,0.024]
["bitfinex","SOLUSD",1644554489877,14.3518,104.61,104.57,0.024]
["bitfinex","SOLUSD",1644554490073,4.78,104.6,104.55,14.3738]
["bitfinex","SOLUSD",1644554490272,4.78,104.6,104.55,0.024]
["bitfinex","SOLUSD",1644554490472,4.78,104.6,104.54,14.3522]
["bitfinex","SOLUSD",1644554491174,4.78,104.6,104.54,53.28437437]
["bitfinex","SOLUSD",1644554491973,14.3518,104.61,104.54,53.28437437]
["bitfinex","SOLUSD",1644554492172,14.3518,104.61,104.55,0.024]
["bitfinex","SOLUSD",1644554493976,14.3518,104.61,104.55,14.3751]
["bitfinex","SOLUSD",1644554494477,19.1315,104.62,104.55,14.3751]
["bitfinex","SOLUSD",1644554494676,26.19876338,104.63,104.56,0.024]
["bitfinex","SOLUSD",1644554494878,24.8477,104.63,104.56,0.024]
["bitfinex","SOLUSD",1644554495079,24.8477,104.63,104.54,37.4937643]
["bitfinex","SOLUSD",1644554495276,29.6277,104.63,104.54,37.4937643]
["bitfinex","SOLUSD",1644554495476,29.6277,104.63,104.54,37.2437643]
["bitfinex","SOLUSD",1644554495678,1.35106338,104.64,104.58,35.96655887]
["bitfinex","SOLUSD",1644554495878,55.22826338,104.66,104.55,11.13]
["bitfinex","SOLUSD",1644554496079,6.13006338,104.65,104.55,11.13]
["bitfinex","SOLUSD",1644554496281,1.35106338,104.64,104.53,23.9568]
["bitfinex","SOLUSD",1644554496477,4.78,104.63,104.54,0.25]
["bitfinex","SOLUSD",1644554496886,6.13106338,104.63,104.54,42.06849053]
["bitfinex","SOLUSD",1644554497180,1.35106338,104.63,104.54,42.06849053]
["bitfinex","SOLUSD",1644554497380,4.78,104.62,104.54,42.06849053]
["bitfinex","SOLUSD",1644554497781,19.131,104.62,104.55,14.351]
["bitfinex","SOLUSD",1644554498984,19.131,104.62,104.54,14.6022]
["bitfinex","SOLUSD",1644554499183,20.48206338,104.62,104.54,14.6022]
["bitfinex","SOLUSD",1644554499584,20.48206338,104.62,104.54,14.3522]
["bitfinex","SOLUSD",1644554500387,1.35106338,104.61,104.54,14.3522]
["bitfinex","SOLUSD",1644554500590,19.1341,104.6,104.54,14.3522]
["bitfinex","SOLUSD",1644554503587,20.48516338,104.6,104.54,14.3522]
["bitfinex","SOLUSD",1644554505592,20.48516338,104.6,104.53,51.99628646]
["bitfinex","SOLUSD",1644554505811,15.70416338,104.6,104.53,51.99628646]
["bitfinex","SOLUSD",1644554506210,38.46166338,104.6,104.53,51.99628646]
["bitfinex","SOLUSD",1644554506413,38.46166338,104.6,104.53,14.3535]
["bitfinex","SOLUSD",1644554506614,1.35106338,104.59,104.52,24.493]
["bitfinex","SOLUSD",1644554506809,1.35106338,104.59,104.52,38.8481]
["bitfinex","SOLUSD",1644554506810,14.3555,104.58,104.52,38.8481]
["bitfinex","SOLUSD",1644554507010,14.3555,104.58,104.52,14.3551]
["bitfinex","SOLUSD",1644554507211,14.3555,104.58,104.49,97.2296]
["bitfinex","SOLUSD",1644554507510,23.7183,104.57,104.49,23.9794]
["bitfinex","SOLUSD",1644554507712,28.5013,104.57,104.49,23.9794]
["bitfinex","SOLUSD",1644554508510,42.8588,104.57,104.5,35.35844678]
["bitfinex","SOLUSD",1644554509912,42.8588,104.57,104.46,49.19174533]
["bitfinex","SOLUSD",1644554510115,42.8588,104.57,104.46,78.76384533]
["bitfinex","SOLUSD",1644554510311,42.8588,104.57,104.47,0.024]
["bitfinex","SOLUSD",1644554510712,67.407,104.57,104.48,14.36]
["bitfinex","SOLUSD",1644554510912,67.407,104.57,104.49,48.83115062]
["bitfinex","SOLUSD",1644554511111,62.624,104.57,104.5,0.024]
["bitfinex","SOLUSD",1644554512116,62.624,104.57,104.5,14.381]
["bitfinex","SOLUSD",1644554512313,62.624,104.57,104.51,0.024]
["bitfinex","SOLUSD",1644554512515,4.782,104.56,104.51,0.024]
["bitfinex","SOLUSD",1644554512715,62.624,104.57,104.5,14.631]
["bitfinex","SOLUSD",1644554512915,62.624,104.57,104.51,0.024]
["bitfinex","SOLUSD",1644554513117,19.1408,104.56,104.51,0.024]
["bitfinex","SOLUSD",1644554513717,19.1408,104.56,104.5,0.024]
["bitfinex","SOLUSD",1644554515220,19.1408,104.56,104.48,20.3607]
["bitfinex","SOLUSD",1644554515419,19.1408,104.56,104.49,0.024]
["bitfinex","SOLUSD",1644554516520,24.1886,104.55,104.49,0.024]
["bitfinex","SOLUSD",1644554516721,19.1453,104.54,104.49,0.024]
["bitfinex","SOLUSD",1644554520223,14.3623,104.54,104.49,0.024]
["bitfinex","SOLUSD",1644554523429,14.3623,104.54,104.47,50.05294625]
["bitfinex","SOLUSD",1644554526430,14.3623,104.54,104.47,14.3859]
["bitfinex","SOLUSD",1644554528533,14.3623,104.54,104.48,34.70760368]
["bitfinex","SOLUSD",1644554529833,14.3623,104.54,104.47,14.3859]
["bitfinex","SOLUSD",1644554530737,14.3623,104.54,104.48,45.56640687]
["bitfinex","SOLUSD",1644554530934,14.3623,104.54,104.48,59.92780687]
["bitfinex","SOLUSD",1644554531534,14.3623,104.54,104.48,45.56640687]
["bitfinex","SOLUSD",1644554533835,14.3623,104.54,104.48,59.92730687]
["bitfinex","SOLUSD",1644554541870,15.71336338,104.54,104.48,59.92730687]
["bitfinex","SOLUSD",1644554542070,15.71336338,104.54,104.48,45.56640687]
["bitfinex","SOLUSD",1644554543571,15.71336338,104.54,104.48,59.92800687]
["bitfinex","SOLUSD",1644554548675,20.49736338,104.54,104.48,59.92800687]
["bitfinex","SOLUSD",1644554552181,1.35106338,104.53,104.48,59.92800687]
["bitfinex","SOLUSD",1644554552382,15.71336338,104.53,104.48,59.92800687]
["bitfinex","SOLUSD",1644554553584,15.71336338,104.53,104.48,45.56640687]
["bitfinex","SOLUSD",1644554553889,14.3623,104.53,104.47,14.3866]
["bitfinex","SOLUSD",1644554554082,15.71336338,104.53,104.47,14.3866]
["bitfinex","SOLUSD",1644554554283,15.71336338,104.53,104.47,0.024]
["bitfinex","SOLUSD",1644554554786,1.35106338,104.52,104.47,0.024]
["bitfinex","SOLUSD",1644554554984,6.13506338,104.52,104.45,0.024]
["bitfinex","SOLUSD",1644554555185,14.3675,104.5,104.44,0.024]
["bitfinex","SOLUSD",1644554555391,19.1525,104.5,104.44,0.024]
["bitfinex","SOLUSD",1644554555588,4.785,104.5,104.44,14.3901]
["bitfinex","SOLUSD",1644554555989,4.785,104.5,104.45,35.95931261]
["bitfinex","SOLUSD",1644554556191,23.5326,104.51,104.45,35.95931261]
["bitfinex","SOLUSD",1644554556390,23.5326,104.51,104.44,0.024]
["bitfinex","SOLUSD",1644554556992,24.88366338,104.51,104.44,0.024]
["bitfinex","SOLUSD",1644554557195,39.24876338,104.51,104.44,0.024]
["bitfinex","SOLUSD",1644554557791,4.785,104.5,104.44,0.024]
["bitfinex","SOLUSD",1644554558491,4.785,104.5,104.44,45.58070379]
["bitfinex","SOLUSD",1644554558697,19.1524,104.5,104.44,51.58070379]
["bitfinex","SOLUSD",1644554559092,19.1524,104.5,104.44,65.94670379]
["bitfinex","SOLUSD",1644554559293,19.1524,104.5,104.44,66.19670379]
["bitfinex","SOLUSD",1644554559597,19.1524,104.5,104.44,65.94670379]
["bitfinex","SOLUSD",1644554559794,19.1524,104.5,104.44,6.024]
["bitfinex","SOLUSD",1644554559993,19.1524,104.5,104.44,0.024]
["bitfinex","SOLUSD",1644554560193,19.1524,104.5,104.44,6.024]
["bitfinex","SOLUSD",1644554560597,19.1524,104.5,104.44,0.024]
["bitfinex","SOLUSD",1644554561996,19.1524,104.5,104.44,47.29202835]
["bitfinex","SOLUSD",1644554564599,14.3674,104.5,104.44,47.29202835]
["bitfinex","SOLUSD",1644554567715,14.3674,104.5,104.44,0.024]
["bitfinex","SOLUSD",1644554568720,14.3674,104.5,104.44,41.00971124]
["bitfinex","SOLUSD",1644554570521,14.3674,104.5,104.45,0.1]
["bitfinex","SOLUSD",1644554570923,14.3674,104.5,104.44,41.00971124]
["bitfinex","SOLUSD",1644554572423,14.3674,104.5,104.44,55.37601124]
["bitfinex","SOLUSD",1644554577929,19.1524,104.5,104.44,55.37601124]
["bitfinex","SOLUSD",1644554578625,23.8562,104.53,104.44,55.37601124]
["bitfinex","SOLUSD",1644554578626,29.99226338,104.53,104.44,55.37601124]
["bitfinex","SOLUSD",1644554578827,49.39586338,104.53,104.47,14.362]
["bitfinex","SOLUSD",1644554579025,49.39586338,104.53,104.47,59.57485968]
["bitfinex","SOLUSD",1644554579629,48.0448,104.53,104.47,59.57485968]
["bitfinex","SOLUSD",1644554579827,62.4075,104.53,104.47,59.57485968]
["bitfinex","SOLUSD",1644554580230,6.13606338,104.54,104.47,59.57485968]
["bitfinex","SOLUSD",1644554580531,1.35106338,104.54,104.47,59.84885968]
["bitfinex","SOLUSD",1644554580936,1.35106338,104.55,104.47,70.97885968]
["bitfinex","SOLUSD",1644554581138,1.35106338,104.55,104.48,0.024]
["bitfinex","SOLUSD",1644554581335,15.71036338,104.55,104.5,56.06295351]
["bitfinex","SOLUSD",1644554581537,25.12096338,104.56,104.5,56.06295351]
["bitfinex","SOLUSD",1644554582737,39.47916338,104.56,104.5,56.06295351]
["bitfinex","SOLUSD",1644554583339,1.35106338,104.55,104.5,56.06295351]
["bitfinex","SOLUSD",1644554583539,39.47916338,104.56,104.5,56.06295351]
["bitfinex","SOLUSD",1644554585141,1.35106338,104.56,104.5,56.06295351]
["bitfinex","SOLUSD",1644554585344,1.35106338,104.56,104.5,71.77695351]
["bitfinex","SOLUSD",1644554585541,4.783,104.61,104.52,109.91900488]
["bitfinex","SOLUSD",1644554585747,2.69360112,104.62,104.54,43.6488572]
["bitfinex","SOLUSD",1644554585942,0.04022904,104.63,104.55,11.13]
["bitfinex","SOLUSD",1644554586143,17.04030112,104.65,104.56,45.27122551]
["bitfinex","SOLUSD",1644554586346,0.04022904,104.64,104.56,45.27122551]
["bitfinex","SOLUSD",1644554586545,4.82022904,104.64,104.56,45.52122551]
["bitfinex","SOLUSD",1644554586745,0.04022904,104.63,104.56,45.52122551]
["bitfinex","SOLUSD",1644554586945,0.04022904,104.63,104.57,14.3464]
["bitfinex","SOLUSD",1644554587143,0.04022904,104.64,104.58,39.6831187]
["bitfinex","SOLUSD",1644554587345,0.04022904,104.65,104.58,87.7448187]
["bitfinex","SOLUSD",1644554588647,0.04022904,104.65,104.6,14.3436]
["bitfinex","SOLUSD",1644554588848,0.04022904,104.65,104.61,46.55064228]
["bitfinex","SOLUSD",1644554589850,0.04022904,104.65,104.6,14.3436]
["bitfinex","SOLUSD",1644554590048,4.81722904,104.65,104.58,14.5958]
["bitfinex","SOLUSD",1644554590848,4.81722904,104.65,104.59,42.38531711]
["bitfinex","SOLUSD",1644554591052,0.04022904,104.65,104.59,42.38531711]
["bitfinex","SOLUSD",1644554591451,0.04022904,104.65,104.59,14.3443]
["bitfinex","SOLUSD",1644554591652,7.16317979,104.64,104.56,47.6487]
["bitfinex","SOLUSD",1644554591950,0.04022904,104.63,104.54,11.13]
["bitfinex","SOLUSD",1644554592152,4.78,104.62,104.54,11.13]
["bitfinex","SOLUSD",1644554592452,4.78,104.62,104.55,60.79133505]
["bitfinex","SOLUSD",1644554594053,19.1307,104.62,104.53,11.13]
["bitfinex","SOLUSD",1644554594259,0.04022904,104.61,104.53,14.3523]
["bitfinex","SOLUSD",1644554594457,0.04022904,104.61,104.51,47.8408]
["bitfinex","SOLUSD",1644554594458,4.781,104.6,104.48,11.13]
["bitfinex","SOLUSD",1644554594857,4.781,104.6,104.49,0.024]
["bitfinex","SOLUSD",1644554595056,4.781,104.6,104.49,45.71878632]
["bitfinex","SOLUSD",1644554595255,4.781,104.6,104.49,51.96878632]
["bitfinex","SOLUSD",1644554595855,14.3556,104.59,104.53,46.65737682]
["bitfinex","SOLUSD",1644554596054,4.781,104.58,104.53,46.65737682]
["bitfinex","SOLUSD",1644554596554,4.781,104.58,104.52,14.3549]
["bitfinex","SOLUSD",1644554596755,19.1375,104.58,104.5,14.3573]
["bitfinex","SOLUSD",1644554596955,14.3565,104.58,104.5,14.3573]
["bitfinex","SOLUSD",1644554597157,4.782,104.57,104.5,14.3573]
["bitfinex","SOLUSD",1644554597355,4.782,104.59,104.5,14.3573]
["bitfinex","SOLUSD",1644554597555,7.16617979,104.6,104.51,46.58467215]
["bitfinex","SOLUSD",1644554598865,14.358,104.57,104.5,14.3573]
["bitfinex","SOLUSD",1644554599058,4.783,104.56,104.49,0.024]
["bitfinex","SOLUSD",1644554599360,13.51417979,104.56,104.47,0.024]
["bitfinex","SOLUSD",1644554599561,4.784,104.55,104.45,0.024]
["bitfinex","SOLUSD",1644554599759,4.784,104.55,104.42,0.024]
["bitfinex","SOLUSD",1644554599760,7.16817979,104.55,104.42,0.024]
["bitfinex","SOLUSD",1644554599958,7.16817979,104.55,104.42,54.28512209]
["bitfinex","SOLUSD",1644554600156,60.0,104.53,104.42,68.14962209]
["bitfinex","SOLUSD",1644554600358,47.3534,104.54,104.43,1.80423863]
["bitfinex","SOLUSD",1644554600555,47.3534,104.54,104.44,47.25840582]
["bitfinex","SOLUSD",1644554600757,19.1472,104.56,104.44,47.25840582]
["bitfinex","SOLUSD",1644554600758,4.785,104.56,104.46,44.03142021]
["bitfinex","SOLUSD",1644554600957,4.784,104.59,104.46,55.16142021]
["bitfinex","SOLUSD",1644554601156,24.9241,104.58,104.46,61.41142021]
["bitfinex","SOLUSD",1644554601361,24.9241,104.58,104.48,40.28452851]
["bitfinex","SOLUSD",1644554601559,24.9241,104.58,104.48,65.77112851]
["bitfinex","SOLUSD",1644554601758,24.9241,104.58,104.48,73.82084963]
["bitfinex","SOLUSD",1644554604059,24.9241,104.58,104.49,95.33]
["bitfinex","SOLUSD",1644554604259,23.3225,104.6,104.51,14.3521]
["bitfinex","SOLUSD",1644554604459,24.61322904,104.63,104.52,39.19830478]
["bitfinex","SOLUSD",1644554604662,0.04022904,104.61,104.52,50.32830478]
["bitfinex","SOLUSD",1644554604861,0.04022904,104.62,104.52,58.3780259]
["bitfinex","SOLUSD",1644554605060,0.04022904,104.61,104.54,36.59618272]
["bitfinex","SOLUSD",1644554605260,0.04022904,104.62,104.54,36.59618272]
["bitfinex","SOLUSD",1644554605461,0.04022904,104.62,104.54,36.84618272]
["bitfinex","SOLUSD",1644554605661,0.04022904,104.62,104.54,38.64590384]
["bitfinex","SOLUSD",1644554605860,0.04022904,104.62,104.54,44.64590384]
["bitfinex","SOLUSD",1644554606062,0.04022904,104.62,104.54,38.39590384]
["bitfinex","SOLUSD",1644554606260,2.42440883,104.62,104.54,36.59618272]
["bitfinex","SOLUSD",1644554606464,4.82122904,104.61,104.47,11.13]
["bitfinex","SOLUSD",1644554606661,24.4472,104.6,104.48,23.9178]
["bitfinex","SOLUSD",1644554606862,4.782,104.59,104.48,23.9178]
["bitfinex","SOLUSD",1644554607063,31.61437979,104.6,104.48,23.9178]
["bitfinex","SOLUSD",1644554607267,2.38417979,104.59,104.48,29.9178]
["bitfinex","SOLUSD",1644554607464,2.38417979,104.59,104.49,37.15892602]
["bitfinex","SOLUSD",1644554607664,4.782,104.58,104.49,37.15892602]
["bitfinex","SOLUSD",1644554607866,4.782,104.58,104.49,37.40892602]
["bitfinex","SOLUSD",1644554608068,7.16617979,104.58,104.49,37.40892602]
["bitfinex","SOLUSD",1644554608274,2.38417979,104.58,104.49,37.40892602]
["bitfinex","SOLUSD",1644554608467,4.783,104.57,104.49,37.15892602]
["bitfinex","SOLUSD",1644554609867,4.783,104.57,104.49,37.40892602]
["bitfinex","SOLUSD",1644554611072,4.783,104.57,104.49,37.15892602]
["bitfinex","SOLUSD",1644554612072,7.16717979,104.57,104.49,37.15892602]
["bitfinex","SOLUSD",1644554612273,2.38417979,104.57,104.49,37.15892602]
["bitfinex","SOLUSD",1644554614176,7.16717979,104.57,104.49,37.15892602]
["bitfinex","SOLUSD",1644554615796,21.52707979,104.57,104.49,37.15892602]
["bitfinex","SOLUSD",1644554620507,21.52707979,104.57,104.49,37.18292602]
["bitfinex","SOLUSD",1644554625211,48.6048,104.58,104.5,11.13]
["bitfinex","SOLUSD",1644554625511,24.25740995,104.59,104.5,11.13]
["bitfinex","SOLUSD",1644554625512,0.04022904,104.6,104.51,43.13570524]
["bitfinex","SOLUSD",1644554625908,5.43715853,104.62,104.51,72.29940524]
["bitfinex","SOLUSD",1644554626109,0.04022904,104.59,104.53,44.88047848]
["bitfinex","SOLUSD",1644554626308,5.39692949,104.62,104.53,44.88047848]
["bitfinex","SOLUSD",1644554626309,0.04022904,104.61,104.53,44.88047848]
["bitfinex","SOLUSD",1644554626609,0.04022904,104.61,104.55,46.71465426]
["bitfinex","SOLUSD",1644554626808,0.04022904,104.62,104.55,52.96465426]
["bitfinex","SOLUSD",1644554627009,0.04022904,104.64,104.55,52.96465426]
["bitfinex","SOLUSD",1644554627212,0.04022904,104.63,104.55,52.96465426]
["bitfinex","SOLUSD",1644554627408,0.04022904,104.64,104.55,52.96465426]
["bitfinex","SOLUSD",1644554627812,0.04022904,104.64,104.56,14.3471]
["bitfinex","SOLUSD",1644554628009,4.82022904,104.64,104.57,41.25379662]
["bitfinex","SOLUSD",1644554628211,0.04022904,104.63,104.57,41.25379662]
["bitfinex","SOLUSD",1644554628412,0.04022904,104.64,104.57,52.63379662]
["bitfinex","SOLUSD",1644554628610,4.82022904,104.65,104.57,52.63379662]
["bitfinex","SOLUSD",1644554628814,0.04022904,104.63,104.57,58.63379662]
["bitfinex","SOLUSD",1644554629011,0.04022904,104.64,104.57,58.63379662]
["bitfinex","SOLUSD",1644554629411,0.04022904,104.64,104.57,52.63379662]
["bitfinex","SOLUSD",1644554629812,0.04022904,104.64,104.59,46.62271632]
["bitfinex","SOLUSD",1644554630117,4.82022904,104.65,104.59,46.62271632]
["bitfinex","SOLUSD",1644554633114,0.04022904,104.65,104.59,46.62271632]
["bitfinex","SOLUSD",1644554633317,0.04022904,104.65,104.59,60.96751632]
["bitfinex","SOLUSD",1644554635916,4.81922904,104.65,104.59,60.96751632]
["bitfinex","SOLUSD",1644554636115,4.81922904,104.65,104.56,58.944]
["bitfinex","SOLUSD",1644554636316,0.04022904,104.64,104.54,47.8251]
["bitfinex","SOLUSD",1644554636519,4.78,104.63,104.53,30.0177]
["bitfinex","SOLUSD",1644554636719,0.04022904,104.62,104.53,30.0177]
["bitfinex","SOLUSD",1644554637118,0.04022904,104.62,104.54,35.76386008]
["bitfinex","SOLUSD",1644554637319,0.04022904,104.62,104.54,41.76386008]
["bitfinex","SOLUSD",1644554637719,14.39092904,104.62,104.55,14.3502]
["bitfinex","SOLUSD",1644554637919,14.39092904,104.62,104.56,39.62631167]
["bitfinex","SOLUSD",1644554638623,0.04022904,104.62,104.56,39.62631167]
["bitfinex","SOLUSD",1644554638827,0.04022904,104.62,104.56,39.87631167]
["bitfinex","SOLUSD",1644554639627,0.04022904,104.62,104.56,39.62631167]
["bitfinex","SOLUSD",1644554639827,0.04022904,104.62,104.56,54.22501167]
["bitfinex","SOLUSD",1644554641244,0.04022904,104.62,104.56,60.22501167]
["bitfinex","SOLUSD",1644554641445,0.04022904,104.62,104.56,54.22501167]
["bitfinex","SOLUSD",1644554642646,0.04022904,104.62,104.56,53.97501167]
["bitfinex","SOLUSD",1644554642845,0.04022904,104.62,104.56,60.22501167]
["bitfinex","SOLUSD",1644554643148,0.04022904,104.62,104.56,166.68501167]
["bitfinex","SOLUSD",1644554643346,0.04022904,104.65,104.56,168.4837545]
["bitfinex","SOLUSD",1644554643546,51.32132904,104.68,104.56,168.4837545]
["bitfinex","SOLUSD",1644554643750,0.04022904,104.66,104.56,168.4837545]
["bitfinex","SOLUSD",1644554643948,0.04022904,104.67,104.56,168.4837545]
["bitfinex","SOLUSD",1644554644146,0.04022904,104.65,104.56,168.4837545]
["bitfinex","SOLUSD",1644554644748,14.38342904,104.67,104.56,168.4837545]
["bitfinex","SOLUSD",1644554644949,0.04022904,104.66,104.56,168.4837545]
["bitfinex","SOLUSD",1644554645150,0.04022904,104.67,104.6,14.3419]
["bitfinex","SOLUSD",1644554645350,0.04022904,104.67,104.6,58.63786934]
["bitfinex","SOLUSD",1644554645849,46.54432904,104.68,104.6,58.63786934]
["bitfinex","SOLUSD",1644554646050,4.81722904,104.67,104.6,58.63786934]
["bitfinex","SOLUSD",1644554646250,4.777,104.67,104.6,58.63786934]
["bitfinex","SOLUSD",1644554646451,4.81722904,104.67,104.6,58.63786934]
["bitfinex","SOLUSD",1644554646851,19.16082904,104.67,104.6,58.63786934]
["bitfinex","SOLUSD",1644554647252,14.38382904,104.67,104.6,58.63786934]
["bitfinex","SOLUSD",1644554647552,0.04022904,104.67,104.6,58.63786934]
["bitfinex","SOLUSD",1644554647753,51.32132904,104.68,104.6,58.63786934]
["bitfinex","SOLUSD",1644554648052,0.04022904,104.67,104.6,58.63786934]
["bitfinex","SOLUSD",1644554648255,46.54432904,104.68,104.6,58.63786934]
["bitfinex","SOLUSD",1644554648955,60.88632904,104.68,104.6,58.63786934]
["bitfinex","SOLUSD",1644554649654,60.88632904,104.68,104.6,58.88786934]
["bitfinex","SOLUSD",1644554649854,46.54432904,104.68,104.6,64.88786934]
["bitfinex","SOLUSD",1644554650056,0.04022904,104.68,104.6,171.34786934]
["bitfinex","SOLUSD",1644554650258,0.04022904,104.7,104.6,171.34786934]
["bitfinex","SOLUSD",1644554650553,0.04022904,104.7,104.6,173.14661217]
["bitfinex","SOLUSD",1644554651057,0.04022904,104.7,104.6,230.41661217]
["bitfinex","SOLUSD",1644554651356,0.04022904,104.71,104.6,230.41661217]
["bitfinex","SOLUSD",1644554651555,0.04022904,104.71,104.6,253.94131217]
["bitfinex","SOLUSD",1644554651756,0.04022904,104.73,104.61,62.047]
["bitfinex","SOLUSD",1644554651954,0.04022904,104.7,104.64,14.3339]
["bitfinex","SOLUSD",1644554652153,0.04022904,104.72,104.65,37.63667181]
["bitfinex","SOLUSD",1644554652355,0.04022904,104.73,104.65,37.63667181]
["bitfinex","SOLUSD",1644554652559,4.776,104.71,104.65,37.63667181]
["bitfinex","SOLUSD",1644554652756,4.775,104.73,104.65,37.63667181]
["bitfinex","SOLUSD",1644554653359,19.1099,104.73,104.66,14.3349]
["bitfinex","SOLUSD",1644554653555,19.1099,104.73,104.67,37.00834807]
["bitfinex","SOLUSD",1644554655357,2.38417979,104.72,104.62,23.0391]
["bitfinex","SOLUSD",1644554655557,14.3396,104.7,104.6,6.0]
["bitfinex","SOLUSD",1644554655756,4.81722904,104.69,104.6,6.0]
["bitfinex","SOLUSD",1644554655960,0.04022904,104.7,104.6,6.0]
["bitfinex","SOLUSD",1644554656165,4.777,104.69,104.6,6.0]
["bitfinex","SOLUSD",1644554656360,0.04022904,104.69,104.61,40.15127296]
["bitfinex","SOLUSD",1644554656660,4.777,104.68,104.61,40.15127296]
["bitfinex","SOLUSD",1644554656860,19.15832904,104.69,104.63,47.59966104]
["bitfinex","SOLUSD",1644554657060,14.3411,104.69,104.63,47.59966104]
["bitfinex","SOLUSD",1644554657260,4.777,104.68,104.63,47.59966104]
["bitfinex","SOLUSD",1644554658561,4.777,104.69,104.63,47.59966104]
["bitfinex","SOLUSD",1644554659062,4.777,104.7,104.63,47.59966104]
["bitfinex","SOLUSD",1644554659461,14.3408,104.69,104.63,47.59966104]
["bitfinex","SOLUSD",1644554660763,16.72497979,104.69,104.63,47.59966104]
["bitfinex","SOLUSD",1644554660962,14.3435,104.67,104.63,47.59966104]
["bitfinex","SOLUSD",1644554661165,14.3435,104.67,104.57,95.9001]
["bitfinex","SOLUSD",1644554661362,29.37792904,104.66,104.57,78.738]
["bitfinex","SOLUSD",1644554661761,24.59892904,104.66,104.57,78.738]
["bitfinex","SOLUSD",1644554661963,24.59892904,104.66,104.57,72.738]
["bitfinex","SOLUSD",1644554662162,24.59892904,104.66,104.58,39.69153149]
["bitfinex","SOLUSD",1644554662563,24.59892904,104.66,104.58,39.94153149]
["bitfinex","SOLUSD",1644554662764,38.94342904,104.66,104.59,14.3449]
["bitfinex","SOLUSD",1644554662963,38.9032,104.66,104.6,45.73579854]
["bitfinex","SOLUSD",1644554663163,43.6802,104.66,104.6,45.73579854]
["bitfinex","SOLUSD",1644554663666,38.9032,104.66,104.6,45.73579854]
["bitfinex","SOLUSD",1644554664563,24.5587,104.66,104.6,60.07929854]
["bitfinex","SOLUSD",1644554665563,24.5587,104.66,104.6,45.73579854]
["bitfinex","SOLUSD",1644554666668,38.9033,104.66,104.6,45.73579854]
["bitfinex","SOLUSD",1644554668974,24.5587,104.66,104.6,60.07939854]
["bitfinex","SOLUSD",1644554669371,0.04022904,104.67,104.6,60.07939854]
["bitfinex","SOLUSD",1644554669570,23.72372904,104.68,104.6,60.07939854]
["bitfinex","SOLUSD",1644554669771,0.04022904,104.67,104.6,60.07939854]
["bitfinex","SOLUSD",1644554669971,23.72372904,104.68,104.6,60.07939854]
["bitfinex","SOLUSD",1644554670374,23.72372904,104.68,104.6,66.32939854]
["bitfinex","SOLUSD",1644554670872,23.72372904,104.68,104.6,60.07939854]
["bitfinex","SOLUSD",1644554671083,14.3448,104.66,104.6,45.73579854]
["bitfinex","SOLUSD",1644554672475,4.777,104.65,104.6,45.73579854]
["bitfinex","SOLUSD",1644554673277,4.777,104.65,104.58,37.6003]
["bitfinex","SOLUSD",1644554673474,37.0391,104.65,104.58,6.0]
["bitfinex","SOLUSD",1644554673876,4.779,104.64,104.55,6.0]
["bitfinex","SOLUSD",1644554674078,4.81922904,104.64,104.54,18.92874283]
["bitfinex","SOLUSD",1644554674280,23.56792904,104.63,104.54,17.13]
["bitfinex","SOLUSD",1644554674494,23.56792904,104.63,104.55,46.22096806]
["bitfinex","SOLUSD",1644554674896,23.56792904,104.63,104.55,52.22096806]
["bitfinex","SOLUSD",1644554675094,23.56792904,104.63,104.55,46.22096806]
["bitfinex","SOLUSD",1644554675698,37.91652904,104.63,104.56,14.3477]
["bitfinex","SOLUSD",1644554675897,37.8763,104.63,104.57,39.0572005]
["bitfinex","SOLUSD",1644554676097,42.69652904,104.63,104.57,39.0572005]
["bitfinex","SOLUSD",1644554676298,37.8763,104.63,104.57,39.0572005]
["bitfinex","SOLUSD",1644554680601,42.6563,104.63,104.57,39.0572005]
["bitfinex","SOLUSD",1644554681003,42.6563,104.63,104.55,14.3493]
["bitfinex","SOLUSD",1644554681203,42.6563,104.63,104.55,20.3493]
["bitfinex","SOLUSD",1644554681204,42.69652904,104.63,104.55,20.3493]
["bitfinex","SOLUSD",1644554681404,37.91652904,104.63,104.55,20.3493]
["bitfinex","SOLUSD",1644554681604,19.1296,104.62,104.55,20.3493]
["bitfinex","SOLUSD",1644554682004,19.1296,104.62,104.56,46.41474873]
["bitfinex","SOLUSD",1644554682303,19.1296,104.62,104.56,52.41474873]
["bitfinex","SOLUSD",1644554682807,19.1296,104.62,104.56,46.41474873]
["bitfinex","SOLUSD",1644554683103,14.3496,104.62,104.56,46.41474873]
["bitfinex","SOLUSD",1644554683307,14.3496,104.62,104.56,52.41474873]
["bitfinex","SOLUSD",1644554683707,14.3496,104.62,104.56,46.41474873]
["bitfinex","SOLUSD",1644554684507,14.3496,104.62,104.54,14.3503]
["bitfinex","SOLUSD",1644554684710,7.16517979,104.61,104.52,23.7842]
["bitfinex","SOLUSD",1644554684907,14.3544,104.59,104.5,23.0884]
["bitfinex","SOLUSD",1644554685108,24.4036,104.58,104.5,23.0884]
["bitfinex","SOLUSD",1644554685308,31.56977979,104.58,104.49,14.3799]
["bitfinex","SOLUSD",1644554685508,26.78777979,104.58,104.5,41.32737073]
["bitfinex","SOLUSD",1644554685908,26.78777979,104.58,104.5,41.57737073]
["bitfinex","SOLUSD",1644554686109,26.78777979,104.58,104.5,41.32737073]
["bitfinex","SOLUSD",1644554686709,14.3566,104.57,104.5,41.32737073]
["bitfinex","SOLUSD",1644554687812,4.783,104.56,104.5,41.32737073]
["bitfinex","SOLUSD",1644554688011,19.1411,104.56,104.5,41.32737073]
["bitfinex","SOLUSD",1644554688212,14.3581,104.56,104.5,41.32737073]
["bitfinex","SOLUSD",1644554688410,4.783,104.57,104.5,41.32737073]
["bitfinex","SOLUSD",1644554689011,21.52417979,104.57,104.5,41.32737073]
["bitfinex","SOLUSD",1644554689613,16.74117979,104.57,104.5,41.32737073]
["bitfinex","SOLUSD",1644554691514,14.357,104.57,104.5,41.32737073]
["bitfinex","SOLUSD",1644554693218,24.0632,104.6,104.5,58.70737073]
["bitfinex","SOLUSD",1644554693618,4.783,104.61,104.5,117.77611356]
["bitfinex","SOLUSD",1644554693817,24.70502904,104.63,104.5,117.77611356]
["bitfinex","SOLUSD",1644554694018,0.04022904,104.63,104.54,14.3487]
["bitfinex","SOLUSD",1644554694220,24.7783,104.64,104.55,48.0758392]
["bitfinex","SOLUSD",1644554694221,29.4926,104.62,104.55,48.0758392]
["bitfinex","SOLUSD",1644554694424,0.04022904,104.63,104.55,49.87458203]
["bitfinex","SOLUSD",1644554694627,24.81852904,104.64,104.55,56.12458203]
["bitfinex","SOLUSD",1644554694818,0.04022904,104.63,104.55,65.4558392]
["bitfinex","SOLUSD",1644554695019,24.81852904,104.64,104.55,65.4558392]
["bitfinex","SOLUSD",1644554695220,0.04022904,104.63,104.55,65.4558392]
["bitfinex","SOLUSD",1644554695419,24.81852904,104.64,104.55,65.4558392]
["bitfinex","SOLUSD",1644554695618,24.81852904,104.64,104.55,73.5543392]
["bitfinex","SOLUSD",1644554695819,4.78,104.63,104.55,73.8043392]
["bitfinex","SOLUSD",1644554696020,4.82022904,104.63,104.55,73.8043392]
["bitfinex","SOLUSD",1644554696221,4.82022904,104.63,104.55,79.8043392]
["bitfinex","SOLUSD",1644554696419,27.57692904,104.63,104.55,79.8043392]
["bitfinex","SOLUSD",1644554696622,27.57692904,104.63,104.55,73.8043392]
["bitfinex","SOLUSD",1644554698724,41.92582904,104.63,104.55,73.5543392]
["bitfinex","SOLUSD",1644554698924,41.92582904,104.63,104.55,48.0758392]
["bitfinex","SOLUSD",1644554699224,44.31000883,104.63,104.55,48.0758392]
["bitfinex","SOLUSD",1644554700528,44.31000883,104.63,104.52,24.7603]
["bitfinex","SOLUSD",1644554700825,44.31000883,104.63,104.52,39.1131]
["bitfinex","SOLUSD",1644554701028,76.66406698,104.63,104.51,22.5036]
["bitfinex","SOLUSD",1644554701227,114.08284388,104.63,104.49,47.8426]
["bitfinex","SOLUSD",1644554701431,114.08284388,104.63,104.49,0.024]
["bitfinex","SOLUSD",1644554701628,114.08284388,104.63,104.49,51.30973636]
["bitfinex","SOLUSD",1644554702230,5.38834109,104.62,104.49,51.55973636]
["bitfinex","SOLUSD",1644554702427,4.782,104.61,104.49,51.55973636]
["bitfinex","SOLUSD",1644554702638,14.3556,104.59,104.51,43.0981651]
["bitfinex","SOLUSD",1644554702829,4.782,104.58,104.51,43.0981651]
["bitfinex","SOLUSD",1644554703229,29.0391,104.58,104.51,43.0981651]
["bitfinex","SOLUSD",1644554705330,24.2571,104.58,104.51,43.0981651]
["bitfinex","SOLUSD",1644554705532,24.2571,104.58,104.51,57.4519651]
["bitfinex","SOLUSD",1644554705732,47.68876132,104.6,104.51,63.7019651]
["bitfinex","SOLUSD",1644554706132,46.3402,104.6,104.51,63.7019651]
["bitfinex","SOLUSD",1644554706535,1.34856132,104.61,104.52,11.13]
["bitfinex","SOLUSD",1644554706735,1.34856132,104.61,104.54,14.3486]
["bitfinex","SOLUSD",1644554706934,1.34856132,104.62,104.55,40.34334379]
["bitfinex","SOLUSD",1644554707135,1.38656608,104.63,104.55,40.34334379]
["bitfinex","SOLUSD",1644554707340,1.38656608,104.63,104.55,46.59334379]
["bitfinex","SOLUSD",1644554707538,0.03800476,104.63,104.55,65.08034379]
["bitfinex","SOLUSD",1644554707738,0.88656608,104.64,104.55,160.41034379]
["bitfinex","SOLUSD",1644554707937,0.88656608,104.64,104.55,176.55688662]
["bitfinex","SOLUSD",1644554708136,0.88656608,104.64,104.55,233.82688662]
["bitfinex","SOLUSD",1644554708359,4.78,104.69,104.55,247.13993959]
["bitfinex","SOLUSD",1644554708560,2.69360112,104.7,104.57,57.27]
["bitfinex","SOLUSD",1644554708759,56.94270112,104.71,104.6,95.33]
["bitfinex","SOLUSD",1644554708958,56.94270112,104.71,104.61,67.7514789]
["bitfinex","SOLUSD",1644554709258,49.4701,104.71,104.61,74.0014789]
["bitfinex","SOLUSD",1644554709463,0.30668727,104.66,104.61,74.0014789]
["bitfinex","SOLUSD",1644554709964,0.30668727,104.66,104.61,75.55022173]
["bitfinex","SOLUSD",1644554710364,0.30668727,104.66,104.61,48.2828789]
["bitfinex","SOLUSD",1644554710563,0.30668727,104.66,104.61,42.2828789]
["bitfinex","SOLUSD",1644554711564,0.30668727,104.66,104.59,11.13]
["bitfinex","SOLUSD",1644554711766,0.30668727,104.66,104.59,20.5931]
["bitfinex","SOLUSD",1644554712570,0.30668727,104.66,104.6,42.66750908]
["bitfinex","SOLUSD",1644554714874,14.3438,104.67,104.6,42.66750908]
["bitfinex","SOLUSD",1644554715074,19.1208,104.67,104.6,42.66750908]
["bitfinex","SOLUSD",1644554715272,0.30668727,104.64,104.6,42.66750908]
["bitfinex","SOLUSD",1644554716173,0.30668727,104.64,104.58,14.3443]
["bitfinex","SOLUSD",1644554716375,0.30668727,104.64,104.56,48.3777]
["bitfinex","SOLUSD",1644554716575,4.78,104.63,104.54,11.13]
["bitfinex","SOLUSD",1644554716775,4.78,104.63,104.49,24.367]
["bitfinex","SOLUSD",1644554716776,4.78,104.63,104.51,11.13]
["bitfinex","SOLUSD",1644554717073,7.16417979,104.63,104.52,11.13]
["bitfinex","SOLUSD",1644554717376,21.51347979,104.63,104.53,54.56355442]
["bitfinex","SOLUSD",1644554717773,21.51347979,104.63,104.53,54.81355442]
["bitfinex","SOLUSD",1644554718274,19.1293,104.63,104.53,54.81355442]
["bitfinex","SOLUSD",1644554719074,19.1293,104.63,104.53,60.81355442]
["bitfinex","SOLUSD",1644554719278,19.1293,104.63,104.53,62.61229725]
["bitfinex","SOLUSD",1644554719496,4.78,104.63,104.53,62.61229725]
["bitfinex","SOLUSD",1644554719674,39.36788727,104.64,104.53,56.61229725]
["bitfinex","SOLUSD",1644554719876,39.36788727,104.64,104.53,54.81355442]
["bitfinex","SOLUSD",1644554720275,39.0612,104.64,104.53,54.81355442]
["bitfinex","SOLUSD",1644554720477,0.30668727,104.58,104.53,54.81355442]
["bitfinex","SOLUSD",1644554720677,0.30668727,104.58,104.53,40.46265442]
["bitfinex","SOLUSD",1644554722179,0.30668727,104.58,104.53,54.81375442]
["bitfinex","SOLUSD",1644554722980,0.30668727,104.58,104.53,60.81375442]
["bitfinex","SOLUSD",1644554723181,0.30668727,104.58,104.53,54.81375442]
["bitfinex","SOLUSD",1644554723379,0.30668727,104.58,104.53,60.56375442]
["bitfinex","SOLUSD",1644554723579,0.30668727,104.58,104.53,54.56375442]
["bitfinex","SOLUSD",1644554723781,0.30668727,104.58,104.53,54.81375442]
["bitfinex","SOLUSD",1644554724981,0.30668727,104.58,104.53,54.56375442]
["bitfinex","SOLUSD",1644554725282,0.30668727,104.58,104.53,54.81375442]
["bitfinex","SOLUSD",1644554725580,14.3523,104.61,104.53,54.56375442]
["bitfinex","SOLUSD",1644554725781,0.30668727,104.57,104.53,54.81375442]
["bitfinex","SOLUSD",1644554726483,0.30668727,104.57,104.53,54.56375442]
["bitfinex","SOLUSD",1644554726686,0.30668727,104.57,104.53,56.61249725]
["bitfinex","SOLUSD",1644554726885,0.30668727,104.57,104.53,73.74249725]
["bitfinex","SOLUSD",1644554728884,0.30668727,104.57,104.53,71.94375442]
["bitfinex","SOLUSD",1644554729084,0.30668727,104.57,104.53,65.94375442]
["bitfinex","SOLUSD",1644554729682,0.30668727,104.57,104.53,65.69375442]
["bitfinex","SOLUSD",1644554729882,0.30668727,104.57,104.53,54.81375442]
["bitfinex","SOLUSD",1644554730288,0.30668727,104.57,104.53,60.81375442]
["bitfinex","SOLUSD",1644554730682,0.30668727,104.57,104.53,54.81375442]
["bitfinex","SOLUSD",1644554730882,4.782,104.61,104.53,54.81375442]
["bitfinex","SOLUSD",1644554731083,0.30668727,104.57,104.53,54.81375442]
["bitfinex","SOLUSD",1644554732483,0.30668727,104.57,104.53,60.81375442]
["bitfinex","SOLUSD",1644554732784,0.30668727,104.57,104.53,54.81375442]
["bitfinex","SOLUSD",1644554732985,0.30668727,104.57,104.53,60.81375442]
["bitfinex","SOLUSD",1644554733785,0.30668727,104.57,104.53,54.81375442]
["bitfinex","SOLUSD",1644554735288,0.30668727,104.57,104.53,60.81375442]
["bitfinex","SOLUSD",1644554735687,0.30668727,104.57,104.53,54.81375442]
["bitfinex","SOLUSD",1644554736088,42.011,104.62,104.53,60.81375442]
["bitfinex","SOLUSD",1644554736289,42.011,104.62,104.53,54.81375442]
["bitfinex","SOLUSD",1644554736490,0.30668727,104.58,104.53,54.81375442]
["bitfinex","SOLUSD",1644554738302,0.30668727,104.58,104.53,60.81375442]
["bitfinex","SOLUSD",1644554738490,0.30668727,104.58,104.53,54.81375442]
["bitfinex","SOLUSD",1644554739790,0.30668727,104.58,104.53,60.81375442]
["bitfinex","SOLUSD",1644554739991,0.30668727,104.58,104.53,54.81375442]
["bitfinex","SOLUSD",1644554741491,37.229,104.62,104.53,54.81375442]
["bitfinex","SOLUSD",1644554741691,0.30668727,104.58,104.53,54.81375442]
["bitfinex","SOLUSD",1644554742792,0.30668727,104.58,104.53,60.81375442]
["bitfinex","SOLUSD",1644554745096,0.30668727,104.58,104.53,54.81375442]
["bitfinex","SOLUSD",1644554745804,0.30668727,104.58,104.53,60.81375442]
["bitfinex","SOLUSD",1644554746596,0.30668727,104.58,104.53,54.81375442]
["bitfinex","SOLUSD",1644554746898,0.30668727,104.58,104.53,60.81375442]
["bitfinex","SOLUSD",1644554747096,37.229,104.62,104.53,60.81375442]
["bitfinex","SOLUSD",1644554747298,37.229,104.62,104.53,54.81375442]
["bitfinex","SOLUSD",1644554747299,0.30668727,104.56,104.53,54.81375442]
["bitfinex","SOLUSD",1644554747501,0.30668727,104.56,104.53,60.81375442]
["bitfinex","SOLUSD",1644554747699,0.30668727,104.56,104.54,3.53439993]
["bitfinex","SOLUSD",1644554747898,0.30668727,104.56,104.55,44.62783866]
["bitfinex","SOLUSD",1644554754431,0.30668727,104.56,104.54,3.78439993]
["bitfinex","SOLUSD",1644554754634,14.3519,104.6,104.54,3.78439993]
["bitfinex","SOLUSD",1644554754831,14.3519,104.6,104.54,3.53439993]
["bitfinex","SOLUSD",1644554755033,0.30668727,104.57,104.54,3.53439993]
["bitfinex","SOLUSD",1644554755831,2.53,104.56,104.54,3.53439993]
["bitfinex","SOLUSD",1644554756035,2.53,104.56,104.53,38.1356578]
["bitfinex","SOLUSD",1644554757333,0.30668727,104.57,104.53,38.1356578]
["bitfinex","SOLUSD",1644554757334,0.30668727,104.57,104.54,3.53439993]
["bitfinex","SOLUSD",1644554758539,0.30668727,104.57,104.53,52.4882578]
["bitfinex","SOLUSD",1644554758937,0.30668727,104.57,104.53,38.1356578]
["bitfinex","SOLUSD",1644554759137,0.30668727,104.57,104.51,0.024]
["bitfinex","SOLUSD",1644554759337,0.30668727,104.57,104.5,6.024]
["bitfinex","SOLUSD",1644554759937,4.782,104.59,104.5,6.024]
["bitfinex","SOLUSD",1644554760140,4.782,104.59,104.51,39.34319742]
["bitfinex","SOLUSD",1644554760341,0.30668727,104.54,104.51,45.34319742]
["bitfinex","SOLUSD",1644554760539,2.53,104.53,104.51,45.31919742]
["bitfinex","SOLUSD",1644554762540,2.53,104.53,104.51,6.0]
["bitfinex","SOLUSD",1644554762742,2.53,104.53,104.49,0.024]
["bitfinex","SOLUSD",1644554762941,2.53,104.53,104.47,23.8298]
["bitfinex","SOLUSD",1644554763143,2.53,104.53,104.47,0.024]
["bitfinex","SOLUSD",1644554763544,2.53,104.53,104.45,48.42578399]
["bitfinex","SOLUSD",1644554764646,16.8915,104.53,104.45,48.42578399]
["bitfinex","SOLUSD",1644554764844,4.785,104.52,104.45,48.42578399]
["bitfinex","SOLUSD",1644554765145,29.6056,104.52,104.45,48.42578399]
["bitfinex","SOLUSD",1644554765544,0.30668727,104.48,104.45,48.42578399]
["bitfinex","SOLUSD",1644554765743,0.30668727,104.48,104.46,3.53439993]
["bitfinex","SOLUSD",1644554765944,0.30668727,104.48,104.45,62.76448399]
["bitfinex","SOLUSD",1644554768269,0.30668727,104.48,104.45,48.40178399]
["bitfinex","SOLUSD",1644554768948,2.53,104.47,104.45,48.40178399]
["bitfinex","SOLUSD",1644554769947,0.00668727,104.48,104.46,3.03219997]
["bitfinex","SOLUSD",1644554770147,0.00668727,104.48,104.47,38.99144281]
["bitfinex","SOLUSD",1644554770349,0.00668727,104.48,104.47,39.26544281]
["bitfinex","SOLUSD",1644554770749,47.518,104.54,104.47,45.26544281]
["bitfinex","SOLUSD",1644554770948,47.518,104.54,104.47,47.05509281]
["bitfinex","SOLUSD",1644554771147,47.518,104.54,104.47,45.26544281]
["bitfinex","SOLUSD",1644554771349,47.518,104.54,104.47,39.26544281]
["bitfinex","SOLUSD",1644554771551,47.518,104.54,104.47,53.62424281]
["bitfinex","SOLUSD",1644554772249,47.518,104.54,104.47,59.37424281]
["bitfinex","SOLUSD",1644554772550,47.518,104.54,104.47,39.01544281]
["bitfinex","SOLUSD",1644554772750,4.784,104.53,104.47,39.01544281]
["bitfinex","SOLUSD",1644554772948,61.8792,104.54,104.47,39.01544281]
["bitfinex","SOLUSD",1644554774852,61.8792,104.54,104.47,0.024]
["bitfinex","SOLUSD",1644554775052,14.3646,104.52,104.47,0.024]
["bitfinex","SOLUSD",1644554775254,14.3646,104.52,104.44,11.404]
["bitfinex","SOLUSD",1644554775454,4.784,104.53,104.44,11.154]
["bitfinex","SOLUSD",1644554775654,4.784,104.53,104.45,0.024]
["bitfinex","SOLUSD",1644554775853,23.3901,104.52,104.45,36.27024316]
["bitfinex","SOLUSD",1644554776454,23.3901,104.52,104.45,0.024]
["bitfinex","SOLUSD",1644554776660,23.3901,104.52,104.44,0.024]
["bitfinex","SOLUSD",1644554776865,4.785,104.51,104.44,0.024]
["bitfinex","SOLUSD",1644554777054,23.6548,104.5,104.44,0.024]
["bitfinex","SOLUSD",1644554777255,23.6548,104.5,104.42,0.024]
["bitfinex","SOLUSD",1644554777256,4.785,104.49,104.42,0.024]
["bitfinex","SOLUSD",1644554777455,4.785,104.49,104.41,40.85792049]
["bitfinex","SOLUSD",1644554777855,19.1539,104.49,104.41,61.22682049]
["bitfinex","SOLUSD",1644554778055,14.3689,104.49,104.41,61.22682049]
["bitfinex","SOLUSD",1644554778259,14.3689,104.49,104.41,61.47682049]
["bitfinex","SOLUSD",1644554778456,14.3689,104.49,104.41,61.22682049]
["bitfinex","SOLUSD",1644554778858,14.3689,104.49,104.41,61.47682049]
["bitfinex","SOLUSD",1644554779058,19.1539,104.49,104.41,61.47682049]
["bitfinex","SOLUSD",1644554779260,19.1539,104.49,104.41,61.22682049]
["bitfinex","SOLUSD",1644554779661,19.1539,104.49,104.41,61.47682049]
["bitfinex","SOLUSD",1644554780963,19.1539,104.49,104.41,61.22682049]
["bitfinex","SOLUSD",1644554781162,19.1539,104.49,104.41,61.47682049]
["bitfinex","SOLUSD",1644554782067,19.1539,104.49,104.41,61.22682049]
["bitfinex","SOLUSD",1644554782363,14.3689,104.49,104.41,61.47682049]
["bitfinex","SOLUSD",1644554783162,14.3689,104.49,104.41,61.22682049]
["bitfinex","SOLUSD",1644554783384,66.5137,104.5,104.42,1.78965]
["bitfinex","SOLUSD",1644554783587,61.7287,104.5,104.43,54.86275104]
["bitfinex","SOLUSD",1644554783884,47.362,104.5,104.43,61.13675104]
["bitfinex","SOLUSD",1644554784083,47.362,104.5,104.43,62.92640104]
["bitfinex","SOLUSD",1644554785085,47.362,104.5,104.43,62.67640104]
["bitfinex","SOLUSD",1644554785285,27.988,104.52,104.43,62.67640104]
["bitfinex","SOLUSD",1644554785286,13.624,104.52,104.44,11.13]
["bitfinex","SOLUSD",1644554785486,8.839,104.52,104.45,42.83967562]
["bitfinex","SOLUSD",1644554785687,8.839,104.52,104.47,38.09348299]
["bitfinex","SOLUSD",1644554786386,8.839,104.52,104.47,38.34348299]
["bitfinex","SOLUSD",1644554786586,8.839,104.52,104.47,49.47348299]
["bitfinex","SOLUSD",1644554786787,8.839,104.52,104.48,14.3604]
["bitfinex","SOLUSD",1644554786988,8.839,104.52,104.49,39.35809793]
["bitfinex","SOLUSD",1644554787289,8.839,104.52,104.5,4.88620003]
["bitfinex","SOLUSD",1644554787486,8.839,104.52,104.51,37.14743626]
["bitfinex","SOLUSD",1644554787691,14.3583,104.56,104.51,37.14743626]
["bitfinex","SOLUSD",1644554788388,14.3583,104.56,104.5,0.024]
["bitfinex","SOLUSD",1644554788590,19.1413,104.56,104.5,0.024]
["bitfinex","SOLUSD",1644554789391,19.1413,104.56,104.5,45.12834588]
["bitfinex","SOLUSD",1644554789593,14.3583,104.56,104.5,45.12834588]
["bitfinex","SOLUSD",1644554790192,14.3583,104.56,104.5,59.48614588]
["bitfinex","SOLUSD",1644554790393,14.3583,104.56,104.5,59.46214588]
["bitfinex","SOLUSD",1644554794896,48.0227,104.57,104.5,59.46214588]
["bitfinex","SOLUSD",1644554795093,48.0227,104.57,104.5,59.71214588]
["bitfinex","SOLUSD",1644554795293,28.7812,104.61,104.5,76.86614588]
["bitfinex","SOLUSD",1644554795493,24.576,104.6,104.5,76.86614588]
["bitfinex","SOLUSD",1644554795694,29.358,104.6,104.5,78.65579588]
["bitfinex","SOLUSD",1644554795895,24.576,104.6,104.5,78.65579588]
["bitfinex","SOLUSD",1644554796496,24.576,104.6,104.5,231.25579588]
["bitfinex","SOLUSD",1644554796695,38.0672,104.62,104.5,245.67045635]
["bitfinex","SOLUSD",1644554796696,23.7167,104.62,104.5,245.67045635]
["bitfinex","SOLUSD",1644554797504,23.7167,104.62,104.51,0.024]
["bitfinex","SOLUSD",1644554797697,23.7167,104.62,104.55,39.62343639]
["bitfinex","SOLUSD",1644554797897,23.7167,104.62,104.55,39.87343639]
["bitfinex","SOLUSD",1644554798096,0.03795427,104.63,104.55,45.87343639]
["bitfinex","SOLUSD",1644554798295,37.57445427,104.64,104.55,45.87343639]
["bitfinex","SOLUSD",1644554798495,0.03795427,104.63,104.55,45.87343639]
["bitfinex","SOLUSD",1644554798699,37.57445427,104.64,104.57,14.3477]
["bitfinex","SOLUSD",1644554798895,37.57445427,104.64,104.58,42.59566774]
["bitfinex","SOLUSD",1644554798896,0.03795427,104.63,104.58,42.59566774]
["bitfinex","SOLUSD",1644554799096,37.57445427,104.64,104.58,42.59566774]
["bitfinex","SOLUSD",1644554799297,37.5365,104.64,104.58,42.59566774]
["bitfinex","SOLUSD",1644554802603,23.1885,104.64,104.58,56.94206774]
["bitfinex","SOLUSD",1644554803101,19.16535427,104.65,104.58,56.94206774]
["bitfinex","SOLUSD",1644554803102,4.81895427,104.65,104.58,56.94206774]
["bitfinex","SOLUSD",1644554803301,0.03795427,104.65,104.58,74.32206774]
["bitfinex","SOLUSD",1644554803701,0.03795427,104.65,104.58,169.65206774]
["bitfinex","SOLUSD",1644554804302,23.94355427,104.67,104.58,169.65206774]
["bitfinex","SOLUSD",1644554804504,0.03795427,104.66,104.58,169.65206774]
["bitfinex","SOLUSD",1644554804706,23.94355427,104.67,104.58,169.65206774]
["bitfinex","SOLUSD",1644554806204,23.94355427,104.67,104.61,14.3404]
["bitfinex","SOLUSD",1644554806407,23.9056,104.67,104.62,47.20182875]
["bitfinex","SOLUSD",1644554807408,4.81495427,104.68,104.62,47.20182875]
["bitfinex","SOLUSD",1644554807809,4.81495427,104.68,104.62,61.54232875]
["bitfinex","SOLUSD",1644554808809,4.81495427,104.68,104.62,47.20182875]
["bitfinex","SOLUSD",1644554812411,4.81495427,104.68,104.62,61.54242875]
["bitfinex","SOLUSD",1644554814717,0.03795427,104.68,104.62,61.54242875]
["bitfinex","SOLUSD",1644554814919,60.0468,104.69,104.62,61.54242875]
["bitfinex","SOLUSD",1644554815120,60.08475427,104.69,104.62,61.54242875]
["bitfinex","SOLUSD",1644554815319,60.0468,104.69,104.62,61.54242875]
["bitfinex","SOLUSD",1644554817322,45.7058,104.69,104.62,61.54242875]
["bitfinex","SOLUSD",1644554817721,45.7058,104.69,104.62,67.54242875]
["bitfinex","SOLUSD",1644554822226,44.7058,104.69,104.62,67.54242875]
["bitfinex","SOLUSD",1644554824426,59.0462,104.69,104.62,67.54242875]
["bitfinex","SOLUSD",1644554826145,59.0462,104.69,104.62,53.20182875]
["bitfinex","SOLUSD",1644554826445,14.343,104.67,104.62,53.20182875]
["bitfinex","SOLUSD",1644554826845,14.343,104.67,104.62,6.0]
["bitfinex","SOLUSD",1644554827046,14.343,104.67,104.61,14.3423]
["bitfinex","SOLUSD",1644554827245,14.343,104.67,104.59,24.9022]
["bitfinex","SOLUSD",1644554827451,14.38095427,104.67,104.59,25.1522]
["bitfinex","SOLUSD",1644554827650,14.38095427,104.67,104.6,14.3431]
["bitfinex","SOLUSD",1644554827846,19.1218,104.66,104.59,69.46482652]
["bitfinex","SOLUSD",1644554828047,20.47072816,104.66,104.59,38.56262652]
["bitfinex","SOLUSD",1644554828250,22.85490795,104.66,104.59,38.56262652]
["bitfinex","SOLUSD",1644554828448,1.34892816,104.65,104.59,38.56262652]
["bitfinex","SOLUSD",1644554828650,4.779,104.64,104.59,38.56262652]
["bitfinex","SOLUSD",1644554828847,19.1261,104.64,104.59,38.56262652]
["bitfinex","SOLUSD",1644554829049,14.3471,104.64,104.59,38.56262652]
["bitfinex","SOLUSD",1644554829850,6.12792816,104.65,104.59,38.56262652]
["bitfinex","SOLUSD",1644554830049,30.32338243,104.66,104.59,38.56262652]
["bitfinex","SOLUSD",1644554830251,25.50642816,104.66,104.59,38.81262652]
["bitfinex","SOLUSD",1644554830451,25.50642816,104.66,104.59,38.56262652]
["bitfinex","SOLUSD",1644554830650,24.1575,104.66,104.59,44.81262652]
["bitfinex","SOLUSD",1644554831054,24.1575,104.66,104.59,55.94262652]
["bitfinex","SOLUSD",1644554831558,24.1575,104.66,104.59,70.28782652]
["bitfinex","SOLUSD",1644554831856,24.1575,104.66,104.59,78.67982652]
["bitfinex","SOLUSD",1644554832054,24.1575,104.66,104.59,175.79190969]
["bitfinex","SOLUSD",1644554833254,1.38688243,104.67,104.59,175.79190969]
["bitfinex","SOLUSD",1644554834655,0.03795427,104.67,104.59,233.06190969]
["bitfinex","SOLUSD",1644554834857,1.38688243,104.68,104.59,233.06190969]
["bitfinex","SOLUSD",1644554835558,0.03795427,104.68,104.6,62.048]
["bitfinex","SOLUSD",1644554835761,1.38688243,104.71,104.62,71.6038]
["bitfinex","SOLUSD",1644554835957,0.03795427,104.68,104.63,109.53040729]
["bitfinex","SOLUSD",1644554836160,0.03795427,104.7,104.63,138.18468482]
["bitfinex","SOLUSD",1644554836357,1.38688243,104.72,104.64,95.33]
["bitfinex","SOLUSD",1644554836558,1.38688243,104.72,104.65,57.03409293]
["bitfinex","SOLUSD",1644554836758,1.34892816,104.72,104.65,63.28409293]
["bitfinex","SOLUSD",1644554837162,1.34892816,104.72,104.67,14.332]
["bitfinex","SOLUSD",1644554837361,1.34892816,104.73,104.68,41.65702661]
["bitfinex","SOLUSD",1644554837761,1.34892816,104.73,104.68,47.65702661]
["bitfinex","SOLUSD",1644554838859,50.16032816,104.74,104.69,14.3306]
["bitfinex","SOLUSD",1644554839059,50.16032816,104.74,104.7,43.26295484]
["bitfinex","SOLUSD",1644554839760,1.34892816,104.74,104.7,43.26295484]
["bitfinex","SOLUSD",1644554841065,1.34892816,104.75,104.7,43.26295484]
["bitfinex","SOLUSD",1644554842471,1.34892816,104.75,104.7,57.59255484]
["bitfinex","SOLUSD",1644554842870,1.34892816,104.76,104.7,57.59255484]
["bitfinex","SOLUSD",1644554843072,1.34892816,104.76,104.7,74.72255484]
["bitfinex","SOLUSD",1644554843271,1.34892816,104.76,104.7,68.72255484]
["bitfinex","SOLUSD",1644554843472,29.41888243,104.77,104.7,68.72255484]
["bitfinex","SOLUSD",1644554843770,29.38092816,104.77,104.7,74.72255484]
["bitfinex","SOLUSD",1644554843972,1.34892816,104.76,104.7,68.72255484]
["bitfinex","SOLUSD",1644554844370,29.41888243,104.77,104.7,68.72255484]
["bitfinex","SOLUSD",1644554844579,29.38092816,104.77,104.7,68.72255484]
["bitfinex","SOLUSD",1644554844778,1.34892816,104.76,104.7,68.72255484]
["bitfinex","SOLUSD",1644554845176,29.41888243,104.77,104.7,68.72255484]
["bitfinex","SOLUSD",1644554845377,29.38092816,104.77,104.7,68.72255484]
["bitfinex","SOLUSD",1644554846178,29.38092816,104.77,104.7,74.72255484]
["bitfinex","SOLUSD",1644554849381,24.60692816,104.77,104.7,74.72255484]
["bitfinex","SOLUSD",1644554849781,38.93712816,104.77,104.7,60.39295484]
["bitfinex","SOLUSD",1644554849985,1.34892816,104.76,104.7,60.39295484]
["bitfinex","SOLUSD",1644554850184,6.12292816,104.76,104.7,60.39295484]
["bitfinex","SOLUSD",1644554850382,6.12292816,104.76,104.7,49.26295484]
["bitfinex","SOLUSD",1644554851702,20.45422816,104.76,104.7,49.26295484]
["bitfinex","SOLUSD",1644554853601,15.68022816,104.76,104.7,49.26295484]
["bitfinex","SOLUSD",1644554854604,1.34892816,104.76,104.7,49.26295484]
["bitfinex","SOLUSD",1644554855904,1.34892816,104.76,104.7,63.59255484]
["bitfinex","SOLUSD",1644554858615,24.64488243,104.77,104.7,63.59255484]
["bitfinex","SOLUSD",1644554858821,24.60692816,104.77,104.7,63.59255484]
["bitfinex","SOLUSD",1644554860319,1.34892816,104.76,104.7,63.59255484]
["bitfinex","SOLUSD",1644554862322,1.34892816,104.75,104.7,63.59255484]
["bitfinex","SOLUSD",1644554863625,1.34892816,104.75,104.7,57.59255484]
["bitfinex","SOLUSD",1644554864424,1.34892816,104.74,104.69,14.3313]
["bitfinex","SOLUSD",1644554864623,1.34892816,104.74,104.66,33.8917]
["bitfinex","SOLUSD",1644554865030,1.34892816,104.73,104.66,33.8917]
["bitfinex","SOLUSD",1644554865429,1.34892816,104.73,104.67,38.43594665]
["bitfinex","SOLUSD",1644554865831,1.34892816,104.72,104.67,58.76804665]
["bitfinex","SOLUSD",1644554866429,1.34892816,104.72,104.67,52.76804665]
["bitfinex","SOLUSD",1644554866831,1.34892816,104.72,104.67,53.01804665]
["bitfinex","SOLUSD",1644554867832,1.34892816,104.72,104.67,59.01804665]
["bitfinex","SOLUSD",1644554869734,25.93735539,104.75,104.67,59.01804665]
["bitfinex","SOLUSD",1644554870034,0.03795427,104.75,104.7,14.3257]
["bitfinex","SOLUSD",1644554870234,0.03795427,104.77,104.71,45.63551609]
["bitfinex","SOLUSD",1644554870434,24.93475427,104.78,104.71,45.63551609]
["bitfinex","SOLUSD",1644554870637,24.8968,104.78,104.71,51.63551609]
["bitfinex","SOLUSD",1644554871042,24.8968,104.78,104.72,14.3264]
["bitfinex","SOLUSD",1644554871238,24.8968,104.78,104.73,37.71108239]
["bitfinex","SOLUSD",1644554871536,24.8968,104.78,104.73,49.02408239]
["bitfinex","SOLUSD",1644554872840,24.8968,104.78,104.73,63.34958239]
["bitfinex","SOLUSD",1644554874039,24.8968,104.78,104.73,74.47958239]
["bitfinex","SOLUSD",1644554875641,24.8968,104.78,104.73,63.34958239]
["bitfinex","SOLUSD",1644554876840,24.8968,104.78,104.73,69.34958239]
["bitfinex","SOLUSD",1644554877443,24.8968,104.78,104.73,63.34958239]
["bitfinex","SOLUSD",1644554879648,24.8968,104.78,104.73,52.03658239]
["bitfinex","SOLUSD",1644554879849,24.8968,104.78,104.72,14.3276]
["bitfinex","SOLUSD",1644554880051,29.6698,104.78,104.72,6.0]
["bitfinex","SOLUSD",1644554880250,4.773,104.77,104.66,125.62105499]
["bitfinex","SOLUSD",1644554880550,28.8842,104.77,104.67,11.13]
["bitfinex","SOLUSD",1644554880751,28.8842,104.77,104.68,41.4381104]
["bitfinex","SOLUSD",1644554880752,14.36925427,104.76,104.68,41.4381104]
["bitfinex","SOLUSD",1644554881151,14.36925427,104.76,104.7,40.42404802]
["bitfinex","SOLUSD",1644554886870,14.36925427,104.76,104.7,54.75424802]
["bitfinex","SOLUSD",1644554888469,0.03795427,104.76,104.7,54.75424802]
["bitfinex","SOLUSD",1644554889872,0.03795427,104.76,104.7,150.08424802]
["bitfinex","SOLUSD",1644554890172,0.03795427,104.76,104.71,11.13]
["bitfinex","SOLUSD",1644554890372,0.03795427,104.76,104.72,54.76926895]
["bitfinex","SOLUSD",1644554890573,24.1112,104.77,104.72,54.76926895]
["bitfinex","SOLUSD",1644554890775,24.14915427,104.77,104.72,54.76926895]
["bitfinex","SOLUSD",1644554890975,24.1112,104.77,104.72,54.76926895]
["bitfinex","SOLUSD",1644554892785,24.1112,104.77,104.72,55.01926895]
["bitfinex","SOLUSD",1644554893190,0.03795427,104.79,104.72,55.01926895]
["bitfinex","SOLUSD",1644554893591,0.03795427,104.79,104.72,61.01926895]
["bitfinex","SOLUSD",1644554893887,0.03795427,104.79,104.72,55.01926895]
["bitfinex","SOLUSD",1644554894788,0.03795427,104.79,104.72,60.76926895]
["bitfinex","SOLUSD",1644554894986,0.03795427,104.79,104.72,54.76926895]
["bitfinex","SOLUSD",1644554896387,0.03795427,104.79,104.72,60.76926895]
["bitfinex","SOLUSD",1644554896788,0.03795427,104.79,104.72,71.98026895]
["bitfinex","SOLUSD",1644554897188,0.03795427,104.79,104.72,65.98026895]
["bitfinex","SOLUSD",1644554898788,0.03795427,104.79,104.72,80.10886895]
["bitfinex","SOLUSD",1644554899696,0.03795427,104.79,104.72,86.10886895]
["bitfinex","SOLUSD",1644554901800,0.03795427,104.79,104.72,80.10886895]
["bitfinex","SOLUSD",1644554902002,14.36475427,104.79,104.72,51.65476895]
["bitfinex","SOLUSD",1644554902204,4.773,104.78,104.66,25.1947]
["bitfinex","SOLUSD",1644554902403,46.8252,104.77,104.66,25.1947]
["bitfinex","SOLUSD",1644554902604,4.774,104.76,104.66,25.1947]
["bitfinex","SOLUSD",1644554902804,23.53995427,104.75,104.66,25.1947]
["bitfinex","SOLUSD",1644554903007,23.53995427,104.75,104.69,14.3308]
["bitfinex","SOLUSD",1644554903405,23.53995427,104.75,104.7,39.49695385]
["bitfinex","SOLUSD",1644554903604,23.502,104.75,104.7,39.49695385]
["bitfinex","SOLUSD",1644554904206,37.8333,104.75,104.7,39.49695385]
["bitfinex","SOLUSD",1644554904808,37.8333,104.75,104.68,14.3317]
["bitfinex","SOLUSD",1644554905007,37.87125427,104.75,104.68,14.3317]
["bitfinex","SOLUSD",1644554905808,37.87125427,104.75,104.69,45.89868897]
["bitfinex","SOLUSD",1644554908207,37.87125427,104.75,104.69,60.22968897]
["bitfinex","SOLUSD",1644554908407,37.8333,104.75,104.69,60.22968897]
["bitfinex","SOLUSD",1644554911214,42.6073,104.75,104.69,60.22968897]
["bitfinex","SOLUSD",1644554913813,42.6073,104.75,104.69,45.89868897]
["bitfinex","SOLUSD",1644554914214,42.6073,104.75,104.65,22.8713]
["bitfinex","SOLUSD",1644554914414,42.6073,104.75,104.63,16.12001673]
["bitfinex","SOLUSD",1644554914623,53.7373,104.75,104.63,4.99001673]
["bitfinex","SOLUSD",1644554914818,53.7373,104.75,104.62,14.6862]
["bitfinex","SOLUSD",1644554915019,56.43090112,104.75,104.62,14.6862]
["bitfinex","SOLUSD",1644554915321,53.7373,104.75,104.63,35.46433436]
["bitfinex","SOLUSD",1644554915720,53.7373,104.75,104.63,49.80253436]
["bitfinex","SOLUSD",1644554915918,56.43090112,104.75,104.63,49.80253436]
["bitfinex","SOLUSD",1644554916220,53.7373,104.75,104.63,49.80253436]
["bitfinex","SOLUSD",1644554916818,166.86944063,104.75,104.63,35.46433436]
["bitfinex","SOLUSD",1644554917018,5.38717898,104.74,104.63,35.46433436]
["bitfinex","SOLUSD",1644554917219,14.3423,104.71,104.63,35.46433436]
["bitfinex","SOLUSD",1644554917418,4.776,104.7,104.63,35.46433436]
["bitfinex","SOLUSD",1644554918222,14.3424,104.68,104.63,35.46433436]
["bitfinex","SOLUSD",1644554918643,4.776,104.7,104.63,35.46433436]
["bitfinex","SOLUSD",1644554919344,14.3408,104.69,104.63,35.46433436]
["bitfinex","SOLUSD",1644554923249,19.1152,104.7,104.63,35.46433436]
["bitfinex","SOLUSD",1644554923447,14.3392,104.7,104.63,35.46433436]
["bitfinex","SOLUSD",1644554923647,28.4947,104.71,104.63,35.71433436]
["bitfinex","SOLUSD",1644554923847,23.7177,104.71,104.63,35.71433436]
["bitfinex","SOLUSD",1644554924548,23.7177,104.71,104.63,50.05223436]
["bitfinex","SOLUSD",1644554925850,23.7177,104.71,104.63,56.05223436]
["bitfinex","SOLUSD",1644554928050,23.7177,104.71,104.63,67.18223436]
["bitfinex","SOLUSD",1644554928251,23.7177,104.71,104.63,61.18223436]
["bitfinex","SOLUSD",1644554928652,23.7177,104.71,104.63,67.18223436]
["bitfinex","SOLUSD",1644554929153,23.7177,104.71,104.63,61.18223436]
["bitfinex","SOLUSD",1644554929756,23.7177,104.71,104.63,67.18223436]
["bitfinex","SOLUSD",1644554931858,23.7177,104.71,104.64,4.776]
["bitfinex","SOLUSD",1644554932058,23.7177,104.71,104.65,44.57531005]
["bitfinex","SOLUSD",1644554932257,23.7177,104.71,104.65,59.16011005]
["bitfinex","SOLUSD",1644554932458,37.0679,104.73,104.65,59.16011005]
["bitfinex","SOLUSD",1644554934460,24.798,104.72,104.65,59.16011005]
["bitfinex","SOLUSD",1644554935263,4.776,104.74,104.66,68.4]
["bitfinex","SOLUSD",1644554935463,4.776,104.74,104.68,14.3284]
["bitfinex","SOLUSD",1644554935663,4.776,104.74,104.69,47.14717587]
["bitfinex","SOLUSD",1644554935864,14.3281,104.78,104.69,53.39717587]
["bitfinex","SOLUSD",1644554936165,0.03795427,104.77,104.69,105.92737587]
["bitfinex","SOLUSD",1644554936364,0.03795427,104.78,104.69,105.92737587]
["bitfinex","SOLUSD",1644554937866,0.03795427,104.78,104.72,40.76703994]
["bitfinex","SOLUSD",1644554938067,19.13975427,104.79,104.72,40.76703994]
["bitfinex","SOLUSD",1644554938266,0.03795427,104.78,104.72,40.76703994]
["bitfinex","SOLUSD",1644554938466,19.13975427,104.79,104.72,40.76703994]
["bitfinex","SOLUSD",1644554938966,19.13975427,104.79,104.72,55.09333994]
["bitfinex","SOLUSD",1644554942672,4.81295427,104.79,104.72,55.09333994]
["bitfinex","SOLUSD",1644554943071,0.03795427,104.79,104.72,77.24633994]
["bitfinex","SOLUSD",1644554946475,0.03795427,104.79,104.72,72.47333994]
["bitfinex","SOLUSD",1644554947574,0.03795427,104.79,104.72,82.07033994]
["bitfinex","SOLUSD",1644554948580,0.03795427,104.79,104.73,4.773]
["bitfinex","SOLUSD",1644554948778,0.03795427,104.81,104.74,53.83415743]
["bitfinex","SOLUSD",1644554949078,0.03795427,104.8,104.74,53.83415743]
["bitfinex","SOLUSD",1644554949278,24.39865427,104.82,104.74,54.08415743]
["bitfinex","SOLUSD",1644554949682,24.39865427,104.82,104.74,60.08415743]
["bitfinex","SOLUSD",1644554952498,24.39865427,104.82,104.74,71.21415743]
["bitfinex","SOLUSD",1644554953698,24.39865427,104.82,104.74,85.43815743]
["bitfinex","SOLUSD",1644554962012,24.39865427,104.82,104.76,37.75389897]
["bitfinex","SOLUSD",1644554962214,19.12965427,104.83,104.78,37.41592766]
["bitfinex","SOLUSD",1644554962413,4.771,104.83,104.78,37.41592766]
["bitfinex","SOLUSD",1644554962615,24.1597,104.84,104.78,37.41592766]
["bitfinex","SOLUSD",1644554963414,24.1597,104.84,104.78,51.73472766]
["bitfinex","SOLUSD",1644554964914,38.4791,104.84,104.78,37.41592766]
["bitfinex","SOLUSD",1644554965715,43.2481,104.84,104.78,37.41592766]
["bitfinex","SOLUSD",1644554966717,43.2481,104.84,104.78,51.73532766]
["bitfinex","SOLUSD",1644554969221,38.4791,104.84,104.78,51.73532766]
["bitfinex","SOLUSD",1644554970527,4.769,104.83,104.77,14.3205]
["bitfinex","SOLUSD",1644554970725,14.3226,104.82,104.74,6.0]
["bitfinex","SOLUSD",1644554971123,14.3226,104.82,104.73,6.0]
["bitfinex","SOLUSD",1644554971324,4.772,104.81,104.72,22.7186]
["bitfinex","SOLUSD",1644554971524,4.80995427,104.81,104.73,44.58881372]
["bitfinex","SOLUSD",1644554971724,0.03795427,104.81,104.73,44.58881372]
["bitfinex","SOLUSD",1644554972023,4.80995427,104.82,104.73,44.83881372]
["bitfinex","SOLUSD",1644554972823,14.3246,104.8,104.74,14.3243]
["bitfinex","SOLUSD",1644554973026,14.3246,104.8,104.75,42.69997885]
["bitfinex","SOLUSD",1644554973423,14.3246,104.8,104.71,72.1988]
["bitfinex","SOLUSD",1644554973626,24.2314,104.79,104.71,72.1988]
["bitfinex","SOLUSD",1644554974426,38.5576,104.79,104.73,42.86354444]
["bitfinex","SOLUSD",1644554974639,43.3296,104.79,104.73,42.86354444]
["bitfinex","SOLUSD",1644554974827,43.3296,104.79,104.66,23.0048]
["bitfinex","SOLUSD",1644554975029,0.03795427,104.78,104.69,6.0]
["bitfinex","SOLUSD",1644554975229,0.03795427,104.78,104.68,31.161]
["bitfinex","SOLUSD",1644554975428,14.3296,104.77,104.7,14.3295]
["bitfinex","SOLUSD",1644554975631,19.1026,104.77,104.67,63.99115499]
["bitfinex","SOLUSD",1644554975831,19.1026,104.77,104.65,12.94932136]
["bitfinex","SOLUSD",1644554975832,24.9149,104.76,104.69,45.09712888]
["bitfinex","SOLUSD",1644554976030,4.774,104.75,104.65,0.024]
["bitfinex","SOLUSD",1644554976633,19.1072,104.75,104.66,14.3341]
["bitfinex","SOLUSD",1644554976831,23.1069,104.74,104.66,14.5841]
["bitfinex","SOLUSD",1644554977031,23.1069,104.74,104.67,44.72695759]
["bitfinex","SOLUSD",1644554977833,4.775,104.73,104.67,44.72695759]
["bitfinex","SOLUSD",1644554978633,19.1101,104.73,104.67,44.72695759]
["bitfinex","SOLUSD",1644554979034,19.1101,104.73,104.65,14.3595]
["bitfinex","SOLUSD",1644554980035,19.1101,104.73,104.66,40.61278168]
["bitfinex","SOLUSD",1644554984045,19.1101,104.73,104.65,0.024]
["bitfinex","SOLUSD",1644554984242,19.1101,104.73,104.64,0.024]
["bitfinex","SOLUSD",1644554984243,23.3045,104.72,104.64,0.024]
["bitfinex","SOLUSD",1644554984442,23.3045,104.72,104.63,0.024]
["bitfinex","SOLUSD",1644554984443,14.3432,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644554984651,28.0815,104.69,104.6,0.024]
["bitfinex","SOLUSD",1644554984844,23.3045,104.69,104.6,0.024]
["bitfinex","SOLUSD",1644554985044,4.777,104.68,104.6,38.93383225]
["bitfinex","SOLUSD",1644554985244,4.777,104.68,104.61,0.024]
["bitfinex","SOLUSD",1644554985445,14.3445,104.67,104.61,0.024]
["bitfinex","SOLUSD",1644554985644,4.777,104.66,104.6,38.90983225]
["bitfinex","SOLUSD",1644554985859,4.777,104.66,104.57,0.024]
["bitfinex","SOLUSD",1644554986059,71.1237,104.69,104.57,0.024]
["bitfinex","SOLUSD",1644554986060,4.779,104.68,104.57,0.024]
["bitfinex","SOLUSD",1644554986262,23.5533,104.67,104.57,0.024]
["bitfinex","SOLUSD",1644554986562,4.779,104.66,104.57,0.024]
["bitfinex","SOLUSD",1644554986759,19.1251,104.66,104.57,35.72499514]
["bitfinex","SOLUSD",1644554986960,19.1251,104.66,104.58,0.024]
["bitfinex","SOLUSD",1644554988159,14.3461,104.66,104.58,0.024]
["bitfinex","SOLUSD",1644554989264,4.779,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644554989462,28.0886,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644554990062,42.436,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644554991662,37.657,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644554992464,23.3096,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644554994971,28.0886,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644555000580,42.4356,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644555003482,42.4356,104.65,104.57,35.95099514]
["bitfinex","SOLUSD",1644555003682,42.4356,104.65,104.57,35.97499514]
["bitfinex","SOLUSD",1644555004886,37.6566,104.65,104.57,35.97499514]
["bitfinex","SOLUSD",1644555006885,37.6566,104.65,104.57,35.72499514]
["bitfinex","SOLUSD",1644555007388,19.1272,104.64,104.57,35.72499514]
["bitfinex","SOLUSD",1644555007586,23.3096,104.65,104.57,50.07099514]
["bitfinex","SOLUSD",1644555008287,23.3096,104.65,104.57,50.32099514]
["bitfinex","SOLUSD",1644555008487,23.3096,104.65,104.57,56.32099514]
["bitfinex","SOLUSD",1644555008688,37.6561,104.65,104.57,50.32099514]
["bitfinex","SOLUSD",1644555008887,42.4351,104.65,104.57,50.32099514]
["bitfinex","SOLUSD",1644555009387,42.4351,104.65,104.57,50.07099514]
["bitfinex","SOLUSD",1644555009591,42.4351,104.65,104.57,50.32099514]
["bitfinex","SOLUSD",1644555009789,42.4351,104.65,104.57,50.07099514]
["bitfinex","SOLUSD",1644555009990,37.6561,104.65,104.57,50.07099514]
["bitfinex","SOLUSD",1644555010990,4.779,104.64,104.57,50.07099514]
["bitfinex","SOLUSD",1644555011489,4.779,104.64,104.57,50.32099514]
["bitfinex","SOLUSD",1644555011691,4.779,104.64,104.57,50.07099514]
["bitfinex","SOLUSD",1644555011889,19.1266,104.64,104.57,50.07099514]
["bitfinex","SOLUSD",1644555012292,19.1266,104.64,104.57,35.72499514]
["bitfinex","SOLUSD",1644555014800,19.09791459,104.64,104.57,35.72499514]
["bitfinex","SOLUSD",1644555020821,19.09791459,104.64,104.57,0.024]
["bitfinex","SOLUSD",1644555021022,23.2703,104.63,104.57,0.024]
["bitfinex","SOLUSD",1644555021222,19.1333,104.62,104.55,0.024]
["bitfinex","SOLUSD",1644555021420,19.1333,104.62,104.53,1.36596027]
["bitfinex","SOLUSD",1644555021622,2.38417979,104.61,104.54,0.024]
["bitfinex","SOLUSD",1644555021822,2.38417979,104.61,104.53,0.024]
["bitfinex","SOLUSD",1644555021823,52.6349,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644555022020,52.6349,104.6,104.52,0.024]
["bitfinex","SOLUSD",1644555022221,55.01907979,104.6,104.52,0.024]
["bitfinex","SOLUSD",1644555022420,14.3562,104.59,104.52,0.024]
["bitfinex","SOLUSD",1644555022624,28.7209,104.58,104.52,0.024]
["bitfinex","SOLUSD",1644555022822,28.7209,104.58,104.5,40.18510034]
["bitfinex","SOLUSD",1644555023421,28.7209,104.58,104.5,38.84314007]
["bitfinex","SOLUSD",1644555023824,14.3588,104.57,104.5,38.84314007]
["bitfinex","SOLUSD",1644555024022,14.3588,104.57,104.5,40.18510034]
["bitfinex","SOLUSD",1644555024222,4.783,104.56,104.5,38.84314007]
["bitfinex","SOLUSD",1644555024421,4.782,104.57,104.5,38.84314007]
["bitfinex","SOLUSD",1644555025823,14.3588,104.56,104.5,38.84314007]
["bitfinex","SOLUSD",1644555028830,14.3588,104.56,104.5,0.024]
["bitfinex","SOLUSD",1644555029033,71.8013,104.58,104.48,15.70046027]
["bitfinex","SOLUSD",1644555029034,4.783,104.55,104.48,0.024]
["bitfinex","SOLUSD",1644555029234,14.3619,104.54,104.49,0.024]
["bitfinex","SOLUSD",1644555029432,19.1459,104.54,104.47,0.024]
["bitfinex","SOLUSD",1644555029634,14.3619,104.54,104.47,0.024]
["bitfinex","SOLUSD",1644555031535,42.7247,104.55,104.47,0.024]
["bitfinex","SOLUSD",1644555031735,37.9407,104.55,104.47,0.024]
["bitfinex","SOLUSD",1644555032740,37.9407,104.55,104.47,14.3838]
["bitfinex","SOLUSD",1644555032936,37.9407,104.55,104.47,20.6338]
["bitfinex","SOLUSD",1644555033337,37.9407,104.55,104.47,14.6338]
["bitfinex","SOLUSD",1644555033737,37.9407,104.55,104.47,20.6338]
["bitfinex","SOLUSD",1644555034138,37.9407,104.55,104.47,14.6338]
["bitfinex","SOLUSD",1644555034537,23.5809,104.55,104.47,14.6338]
["bitfinex","SOLUSD",1644555034748,23.5809,104.55,104.47,23.78097535]
["bitfinex","SOLUSD",1644555034939,25.2693,104.56,104.47,23.78097535]
["bitfinex","SOLUSD",1644555035139,25.2693,104.56,104.48,14.3816]
["bitfinex","SOLUSD",1644555035340,25.2693,104.56,104.48,14.6316]
["bitfinex","SOLUSD",1644555035541,25.2693,104.56,104.48,20.6316]
["bitfinex","SOLUSD",1644555035943,25.2693,104.56,104.48,14.6316]
["bitfinex","SOLUSD",1644555036341,10.911,104.56,104.48,20.6316]
["bitfinex","SOLUSD",1644555036540,10.911,104.56,104.5,59.55979]
["bitfinex","SOLUSD",1644555036741,10.911,104.56,104.5,59.80979]
["bitfinex","SOLUSD",1644555037040,10.911,104.56,104.51,11.13]
["bitfinex","SOLUSD",1644555037241,10.911,104.56,104.51,11.38]
["bitfinex","SOLUSD",1644555037642,10.911,104.56,104.51,17.38]
["bitfinex","SOLUSD",1644555037841,10.911,104.56,104.52,14.3528]
["bitfinex","SOLUSD",1644555038042,10.911,104.56,104.52,25.4828]
["bitfinex","SOLUSD",1644555038343,4.782,104.64,104.53,6.58721508]
["bitfinex","SOLUSD",1644555038542,4.781,104.65,104.54,11.13]
["bitfinex","SOLUSD",1644555038742,4.781,104.65,104.54,19.20921508]
["bitfinex","SOLUSD",1644555039243,4.781,104.65,104.55,40.95660658]
["bitfinex","SOLUSD",1644555039444,4.781,104.65,104.56,0.024]
["bitfinex","SOLUSD",1644555039843,4.781,104.65,104.56,14.3719]
["bitfinex","SOLUSD",1644555040045,4.781,104.65,104.57,0.024]
["bitfinex","SOLUSD",1644555040245,48.4333,104.66,104.57,0.024]
["bitfinex","SOLUSD",1644555041750,62.7778,104.66,104.59,14.3438]
["bitfinex","SOLUSD",1644555041950,62.7778,104.66,104.6,34.92544985]
["bitfinex","SOLUSD",1644555044252,4.777,104.65,104.6,34.92544985]
["bitfinex","SOLUSD",1644555044451,62.7778,104.66,104.6,34.92544985]
["bitfinex","SOLUSD",1644555044852,48.4333,104.66,104.6,34.92544985]
["bitfinex","SOLUSD",1644555045054,48.4333,104.66,104.6,49.26804985]
["bitfinex","SOLUSD",1644555045552,4.777,104.69,104.6,49.26804985]
["bitfinex","SOLUSD",1644555045877,27.9536,104.69,104.6,55.26804985]
["bitfinex","SOLUSD",1644555046080,27.9536,104.69,104.6,49.26804985]
["bitfinex","SOLUSD",1644555046779,14.3423,104.68,104.6,49.26804985]
["bitfinex","SOLUSD",1644555046982,23.1766,104.69,104.6,55.51804985]
["bitfinex","SOLUSD",1644555047179,25.0114863,104.71,104.63,14.3373]
["bitfinex","SOLUSD",1644555047380,23.6777,104.71,104.64,35.32894135]
["bitfinex","SOLUSD",1644555047780,23.6777,104.71,104.64,41.57894135]
["bitfinex","SOLUSD",1644555047981,23.6777,104.71,104.64,35.32894135]
["bitfinex","SOLUSD",1644555048481,7.16017979,104.7,104.62,11.13]
["bitfinex","SOLUSD",1644555048681,7.16017979,104.7,104.58,0.024]
["bitfinex","SOLUSD",1644555048881,2.38417979,104.69,104.6,6.0]
["bitfinex","SOLUSD",1644555049081,19.1212,104.68,104.6,6.0]
["bitfinex","SOLUSD",1644555049279,19.1212,104.68,104.59,0.024]
["bitfinex","SOLUSD",1644555049479,23.7795,104.67,104.59,0.024]
["bitfinex","SOLUSD",1644555049679,4.777,104.66,104.59,0.024]
["bitfinex","SOLUSD",1644555049879,4.777,104.66,104.58,0.024]
["bitfinex","SOLUSD",1644555050481,4.777,104.66,104.58,35.16885983]
["bitfinex","SOLUSD",1644555051185,26.16367979,104.67,104.58,35.41885983]
["bitfinex","SOLUSD",1644555051381,26.16367979,104.67,104.59,0.024]
["bitfinex","SOLUSD",1644555051580,26.16367979,104.67,104.58,41.41885983]
["bitfinex","SOLUSD",1644555052684,23.7795,104.67,104.58,41.41885983]
["bitfinex","SOLUSD",1644555052885,23.7795,104.67,104.59,14.3427]
["bitfinex","SOLUSD",1644555053083,23.7795,104.67,104.59,16.14934733]
["bitfinex","SOLUSD",1644555053283,23.7795,104.67,104.6,1.80664733]
["bitfinex","SOLUSD",1644555053686,28.4547,104.71,104.6,8.05664733]
["bitfinex","SOLUSD",1644555053883,52.8846,104.71,104.6,29.1915]
["bitfinex","SOLUSD",1644555054485,52.8846,104.71,104.61,14.3398]
["bitfinex","SOLUSD",1644555054685,48.1076,104.71,104.62,47.16866941]
["bitfinex","SOLUSD",1644555054887,4.777,104.73,104.62,58.54866941]
["bitfinex","SOLUSD",1644555055088,24.7812,104.74,104.62,66.35531674]
["bitfinex","SOLUSD",1644555056692,39.1169,104.74,104.63,14.3365]
["bitfinex","SOLUSD",1644555056991,39.1169,104.74,104.63,31.7165]
["bitfinex","SOLUSD",1644555058193,47.5040863,104.75,104.63,127.0465]
["bitfinex","SOLUSD",1644555058194,60.5035,104.75,104.63,127.0465]
["bitfinex","SOLUSD",1644555058398,46.1703,104.75,104.64,1.80664733]
["bitfinex","SOLUSD",1644555058694,46.1703,104.75,104.68,40.79898495]
["bitfinex","SOLUSD",1644555061401,4.774,104.74,104.68,40.79898495]
["bitfinex","SOLUSD",1644555062596,46.1703,104.75,104.68,40.79898495]
["bitfinex","SOLUSD",1644555063796,50.9443,104.75,104.68,40.79898495]
["bitfinex","SOLUSD",1644555065503,46.1703,104.75,104.68,55.12998495]
["bitfinex","SOLUSD",1644555065702,46.1703,104.75,104.68,61.37998495]
["bitfinex","SOLUSD",1644555066401,6.1077863,104.77,104.68,61.37998495]
["bitfinex","SOLUSD",1644555066603,1.3337863,104.77,104.69,4.774]
["bitfinex","SOLUSD",1644555066802,4.81298732,104.79,104.7,14.3278]
["bitfinex","SOLUSD",1644555066803,1.37277362,104.78,104.7,14.3278]
["bitfinex","SOLUSD",1644555067002,6.14677362,104.79,104.7,14.3278]
["bitfinex","SOLUSD",1644555067203,0.03898732,104.78,104.7,14.5778]
["bitfinex","SOLUSD",1644555067403,1.3337863,104.78,104.7,14.5778]
["bitfinex","SOLUSD",1644555067604,1.37277362,104.78,104.7,14.5778]
["bitfinex","SOLUSD",1644555068204,24.64517362,104.78,104.7,14.5778]
["bitfinex","SOLUSD",1644555068404,23.31138732,104.78,104.7,14.5778]
["bitfinex","SOLUSD",1644555074342,23.31138732,104.78,104.7,20.5778]
["bitfinex","SOLUSD",1644555075039,23.31138732,104.78,104.7,14.5778]
["bitfinex","SOLUSD",1644555075941,28.08438732,104.78,104.7,14.5778]
["bitfinex","SOLUSD",1644555076242,28.08438732,104.78,104.7,20.5778]
["bitfinex","SOLUSD",1644555076944,23.31138732,104.78,104.7,20.5778]
["bitfinex","SOLUSD",1644555077241,0.03898732,104.78,104.7,77.8478]
["bitfinex","SOLUSD",1644555077443,4.773,104.81,104.73,14.322]
["bitfinex","SOLUSD",1644555077444,0.03898732,104.79,104.73,14.322]
["bitfinex","SOLUSD",1644555077642,0.03898732,104.78,104.73,19.094]
["bitfinex","SOLUSD",1644555077842,0.03898732,104.8,104.73,27.15064733]
["bitfinex","SOLUSD",1644555078041,0.03898732,104.81,104.74,11.13]
["bitfinex","SOLUSD",1644555078241,0.03898732,104.82,104.74,17.38]
["bitfinex","SOLUSD",1644555078449,0.03898732,104.83,104.74,19.18664733]
["bitfinex","SOLUSD",1644555078642,1.37277362,104.84,104.74,43.27044733]
["bitfinex","SOLUSD",1644555078942,0.03898732,104.83,104.77,40.46756574]
["bitfinex","SOLUSD",1644555079142,6.1027863,104.84,104.77,40.46756574]
["bitfinex","SOLUSD",1644555079646,4.769,104.84,104.77,40.46756574]
["bitfinex","SOLUSD",1644555080045,6.1027863,104.84,104.77,40.46756574]
["bitfinex","SOLUSD",1644555080443,6.1027863,104.84,104.78,14.3197]
["bitfinex","SOLUSD",1644555081143,20.4233863,104.84,104.78,14.3197]
["bitfinex","SOLUSD",1644555081346,6.1027863,104.84,104.78,14.3197]
["bitfinex","SOLUSD",1644555081747,1.3337863,104.84,104.78,14.3197]
["bitfinex","SOLUSD",1644555082946,63.47707362,104.85,104.78,14.3197]
["bitfinex","SOLUSD",1644555083145,63.4380863,104.85,104.78,14.3197]
["bitfinex","SOLUSD",1644555084248,1.3337863,104.84,104.78,14.3197]
["bitfinex","SOLUSD",1644555084449,63.4380863,104.85,104.78,14.3197]
["bitfinex","SOLUSD",1644555085250,1.3337863,104.84,104.78,14.3197]
["bitfinex","SOLUSD",1644555092861,1.3337863,104.85,104.78,21.1450972]
["bitfinex","SOLUSD",1644555093062,0.03898732,104.86,104.78,38.2750972]
["bitfinex","SOLUSD",1644555093264,1.37277362,104.87,104.78,53.42818125]
["bitfinex","SOLUSD",1644555093463,0.03898732,104.86,104.78,53.42818125]
["bitfinex","SOLUSD",1644555093664,1.37277362,104.87,104.78,53.42818125]
["bitfinex","SOLUSD",1644555093963,0.03898732,104.86,104.78,53.42818125]
["bitfinex","SOLUSD",1644555094167,1.37277362,104.87,104.78,48.65818125]
["bitfinex","SOLUSD",1644555094363,0.03898732,104.86,104.78,48.65818125]
["bitfinex","SOLUSD",1644555094562,1.37277362,104.87,104.78,48.65818125]
["bitfinex","SOLUSD",1644555094764,1.37277362,104.87,104.79,4.769]
["bitfinex","SOLUSD",1644555094963,1.37277362,104.87,104.82,36.44318092]
["bitfinex","SOLUSD",1644555095167,1.3337863,104.87,104.82,36.44318092]
["bitfinex","SOLUSD",1644555095969,1.3337863,104.87,104.83,14.3131]
["bitfinex","SOLUSD",1644555097769,1.3337863,104.87,104.79,52.4858]
["bitfinex","SOLUSD",1644555097968,6.1017863,104.86,104.79,4.769]
["bitfinex","SOLUSD",1644555098267,1.3337863,104.85,104.79,4.769]
["bitfinex","SOLUSD",1644555098489,6.1027863,104.85,104.79,4.769]
["bitfinex","SOLUSD",1644555098689,1.3337863,104.85,104.79,47.29453907]
["bitfinex","SOLUSD",1644555098892,4.769,104.84,104.79,61.61313907]
["bitfinex","SOLUSD",1644555099090,1.3337863,104.84,104.79,56.84413907]
["bitfinex","SOLUSD",1644555102194,1.3337863,104.84,104.75,48.6519]
["bitfinex","SOLUSD",1644555102195,20.4223863,104.84,104.75,48.6519]
["bitfinex","SOLUSD",1644555102395,1.3337863,104.83,104.75,53.7346]
["bitfinex","SOLUSD",1644555102594,4.771,104.82,104.71,53.93351947]
["bitfinex","SOLUSD",1644555102796,0.03898732,104.81,104.71,40.58231947]
["bitfinex","SOLUSD",1644555102998,4.772,104.8,104.71,40.58231947]
["bitfinex","SOLUSD",1644555103294,4.772,104.8,104.72,37.93476206]
["bitfinex","SOLUSD",1644555103694,14.3266,104.79,104.73,14.3266]
["bitfinex","SOLUSD",1644555104899,14.3266,104.79,104.72,52.26236206]
["bitfinex","SOLUSD",1644555106608,15.6603863,104.79,104.72,52.26236206]
["bitfinex","SOLUSD",1644555111207,15.6603863,104.79,104.72,14.3276]
["bitfinex","SOLUSD",1644555111407,15.6603863,104.79,104.7,23.3856]
["bitfinex","SOLUSD",1644555111606,14.3306,104.77,104.66,36.48426027]
["bitfinex","SOLUSD",1644555111807,28.0828,104.76,104.67,24.1559]
["bitfinex","SOLUSD",1644555112014,23.3088,104.76,104.67,24.1559]
["bitfinex","SOLUSD",1644555112214,23.3088,104.76,104.68,48.15503207]
["bitfinex","SOLUSD",1644555112615,23.3088,104.76,104.68,48.40503207]
["bitfinex","SOLUSD",1644555112810,37.6399,104.76,104.69,14.3315]
["bitfinex","SOLUSD",1644555113416,37.6399,104.76,104.67,24.1559]
["bitfinex","SOLUSD",1644555113610,4.774,104.75,104.65,14.22482227]
["bitfinex","SOLUSD",1644555114513,24.8985,104.74,104.66,47.50446702]
["bitfinex","SOLUSD",1644555114811,39.2334,104.74,104.66,62.08976702]
["bitfinex","SOLUSD",1644555122326,39.2334,104.74,104.66,14.3353]
["bitfinex","SOLUSD",1644555122529,39.2334,104.74,104.65,14.3364]
["bitfinex","SOLUSD",1644555122729,4.775,104.73,104.62,14.22482227]
["bitfinex","SOLUSD",1644555122928,14.3391,104.71,104.63,6.25]
["bitfinex","SOLUSD",1644555123128,14.3391,104.71,104.63,0.25]
["bitfinex","SOLUSD",1644555123329,14.3391,104.71,104.63,43.19731037]
["bitfinex","SOLUSD",1644555123733,14.3391,104.71,104.63,57.53641037]
["bitfinex","SOLUSD",1644555124534,19.1151,104.71,104.63,57.53641037]
["bitfinex","SOLUSD",1644555127148,19.1151,104.71,104.63,43.19731037]
["bitfinex","SOLUSD",1644555130649,19.1151,104.71,104.63,42.94731037]
["bitfinex","SOLUSD",1644555130850,19.1151,104.71,104.61,28.20042849]
["bitfinex","SOLUSD",1644555131051,19.1151,104.71,104.62,0.25]
["bitfinex","SOLUSD",1644555132056,19.1151,104.71,104.62,39.50292545]
["bitfinex","SOLUSD",1644555132654,19.1151,104.71,104.62,53.84382545]
["bitfinex","SOLUSD",1644555132852,14.3391,104.71,104.62,53.84382545]
["bitfinex","SOLUSD",1644555134855,4.777,104.7,104.62,53.84382545]
["bitfinex","SOLUSD",1644555135054,14.341,104.69,104.62,53.84382545]
["bitfinex","SOLUSD",1644555137863,3.88752323,104.69,104.62,53.84382545]
["bitfinex","SOLUSD",1644555141361,24.5724863,104.72,104.62,53.84382545]
["bitfinex","SOLUSD",1644555141563,24.5724863,104.72,104.62,68.06864772]
["bitfinex","SOLUSD",1644555141761,23.2387,104.72,104.62,89.76249688]
["bitfinex","SOLUSD",1644555142164,23.2387,104.72,104.62,112.52119688]
["bitfinex","SOLUSD",1644555142364,23.2387,104.72,104.62,123.65119688]
["bitfinex","SOLUSD",1644555142571,23.2387,104.72,104.62,124.99315715]
["bitfinex","SOLUSD",1644555142768,23.2387,104.72,104.62,110.76833488]
["bitfinex","SOLUSD",1644555143166,23.2387,104.72,104.63,6.30380432]
["bitfinex","SOLUSD",1644555143365,23.4979,104.74,104.64,11.13]
["bitfinex","SOLUSD",1644555143567,47.0456,104.74,104.67,45.5164379]
["bitfinex","SOLUSD",1644555143764,47.0456,104.74,104.67,45.7664379]
["bitfinex","SOLUSD",1644555144167,47.0456,104.74,104.67,51.7664379]
["bitfinex","SOLUSD",1644555144571,47.0456,104.74,104.69,14.3318]
["bitfinex","SOLUSD",1644555148774,61.3791,104.74,104.68,14.3335]
["bitfinex","SOLUSD",1644555148974,66.1541,104.74,104.68,14.3335]
["bitfinex","SOLUSD",1644555149274,66.1541,104.74,104.67,45.5164379]
["bitfinex","SOLUSD",1644555149475,61.3791,104.74,104.67,45.5164379]
["bitfinex","SOLUSD",1644555149674,62.7128863,104.74,104.67,45.5164379]
["bitfinex","SOLUSD",1644555150578,61.3791,104.74,104.67,45.5164379]
["bitfinex","SOLUSD",1644555150775,61.3791,104.74,104.67,59.8512379]
["bitfinex","SOLUSD",1644555156280,66.1541,104.74,104.67,59.8512379]
["bitfinex","SOLUSD",1644555157578,61.3791,104.74,104.67,59.8512379]
["bitfinex","SOLUSD",1644555158524,47.0456,104.74,104.67,59.8512379]
["bitfinex","SOLUSD",1644555158726,47.0456,104.74,104.67,60.1012379]
["bitfinex","SOLUSD",1644555159826,47.0456,104.74,104.67,66.1012379]
["bitfinex","SOLUSD",1644555160125,47.0456,104.74,104.67,60.1012379]
["bitfinex","SOLUSD",1644555160324,47.0456,104.74,104.67,66.1012379]
["bitfinex","SOLUSD",1644555160525,47.0456,104.74,104.67,60.1012379]
["bitfinex","SOLUSD",1644555160728,47.0456,104.74,104.67,66.1012379]
["bitfinex","SOLUSD",1644555162929,47.0456,104.74,104.67,60.1012379]
["bitfinex","SOLUSD",1644555163328,47.0456,104.74,104.67,74.3826379]
["bitfinex","SOLUSD",1644555164332,47.0456,104.74,104.67,80.3826379]
["bitfinex","SOLUSD",1644555164829,47.0456,104.74,104.67,74.3826379]
["bitfinex","SOLUSD",1644555165131,47.0456,104.74,104.67,80.3826379]
["bitfinex","SOLUSD",1644555166331,47.0456,104.74,104.67,66.1012379]
["bitfinex","SOLUSD",1644555166732,47.0456,104.74,104.67,60.1012379]
["bitfinex","SOLUSD",1644555166930,47.0456,104.74,104.67,66.1012379]
["bitfinex","SOLUSD",1644555168236,47.0456,104.74,104.67,60.1012379]
["bitfinex","SOLUSD",1644555168434,47.0456,104.74,104.67,66.1012379]
["bitfinex","SOLUSD",1644555169767,47.0456,104.74,104.67,60.1012379]
["bitfinex","SOLUSD",1644555169969,61.3785,104.74,104.67,60.1012379]
["bitfinex","SOLUSD",1644555170967,62.7122863,104.74,104.67,60.1012379]
["bitfinex","SOLUSD",1644555172967,62.7122863,104.74,104.67,66.1012379]
["bitfinex","SOLUSD",1644555173269,62.7122863,104.74,104.67,60.1012379]
["bitfinex","SOLUSD",1644555173870,62.7122863,104.74,104.67,66.1012379]
["bitfinex","SOLUSD",1644555174069,62.7122863,104.74,104.67,60.1012379]
["bitfinex","SOLUSD",1644555175773,62.7122863,104.74,104.67,66.1012379]
["bitfinex","SOLUSD",1644555175974,62.7122863,104.74,104.67,60.1012379]
["bitfinex","SOLUSD",1644555176183,62.7122863,104.74,104.67,66.1012379]
["bitfinex","SOLUSD",1644555176575,62.7122863,104.74,104.67,70.8762379]
["bitfinex","SOLUSD",1644555178777,62.7122863,104.74,104.67,64.8762379]
["bitfinex","SOLUSD",1644555178978,62.7122863,104.74,104.67,70.8762379]
["bitfinex","SOLUSD",1644555179679,62.7122863,104.74,104.67,64.8762379]
["bitfinex","SOLUSD",1644555180681,62.7122863,104.74,104.67,70.8762379]
["bitfinex","SOLUSD",1644555181284,62.7122863,104.74,104.67,64.8762379]
["bitfinex","SOLUSD",1644555181479,62.7122863,104.74,104.67,70.8762379]
["bitfinex","SOLUSD",1644555182787,62.7122863,104.74,104.67,64.8762379]
["bitfinex","SOLUSD",1644555183284,62.7122863,104.74,104.67,70.8762379]
["bitfinex","SOLUSD",1644555183785,62.7122863,104.74,104.67,64.8762379]
["bitfinex","SOLUSD",1644555184183,62.7122863,104.74,104.67,70.8762379]
["bitfinex","SOLUSD",1644555184585,62.7122863,104.74,104.67,64.8762379]
["bitfinex","SOLUSD",1644555186289,62.7122863,104.74,104.67,70.8762379]
["bitfinex","SOLUSD",1644555186686,62.7122863,104.74,104.67,64.8762379]
["bitfinex","SOLUSD",1644555188087,62.7122863,104.74,104.67,70.8762379]
["bitfinex","SOLUSD",1644555188286,62.7122863,104.74,104.67,66.1012379]
["bitfinex","SOLUSD",1644555188487,62.7122863,104.74,104.67,60.1012379]
["bitfinex","SOLUSD",1644555199219,62.7122863,104.74,104.67,59.8512379]
["bitfinex","SOLUSD",1644555199419,1.3337863,104.73,104.67,14.3348]
["bitfinex","SOLUSD",1644555199621,14.3356,104.72,104.67,14.3348]
["bitfinex","SOLUSD",1644555199821,15.6693863,104.72,104.66,19.1125]
["bitfinex","SOLUSD",1644555200022,1.3337863,104.71,104.66,14.3375]
["bitfinex","SOLUSD",1644555200223,1.3337863,104.72,104.66,14.3375]
["bitfinex","SOLUSD",1644555200422,1.3337863,104.72,104.66,53.61205159]
["bitfinex","SOLUSD",1644555201125,6.1087863,104.73,104.66,53.61205159]
["bitfinex","SOLUSD",1644555201330,1.3337863,104.73,104.66,53.61205159]
["bitfinex","SOLUSD",1644555201927,48.3793863,104.74,104.66,53.61205159]
["bitfinex","SOLUSD",1644555202130,1.3337863,104.73,104.66,53.61205159]
["bitfinex","SOLUSD",1644555202327,1.3337863,104.73,104.66,53.86205159]
["bitfinex","SOLUSD",1644555202728,15.6684863,104.73,104.66,53.86205159]
["bitfinex","SOLUSD",1644555204228,1.3337863,104.73,104.66,53.86205159]
["bitfinex","SOLUSD",1644555204429,62.7126863,104.74,104.66,53.86205159]
["bitfinex","SOLUSD",1644555204629,62.7126863,104.74,104.66,59.86205159]
["bitfinex","SOLUSD",1644555204830,62.7126863,104.74,104.66,53.86205159]
["bitfinex","SOLUSD",1644555206731,62.7126863,104.74,104.66,59.86205159]
["bitfinex","SOLUSD",1644555206932,62.7126863,104.74,104.66,82.68205159]
["bitfinex","SOLUSD",1644555207132,62.7126863,104.74,104.67,4.775]
["bitfinex","SOLUSD",1644555207332,62.7126863,104.74,104.69,14.3326]
["bitfinex","SOLUSD",1644555207734,62.7126863,104.74,104.7,46.25277424]
["bitfinex","SOLUSD",1644555208935,62.7126863,104.74,104.68,14.3346]
["bitfinex","SOLUSD",1644555209139,62.7126863,104.74,104.65,1.34196027]
["bitfinex","SOLUSD",1644555209336,6.1087863,104.73,104.64,24.0175]
["bitfinex","SOLUSD",1644555209535,14.3386,104.71,104.64,24.0175]
["bitfinex","SOLUSD",1644555209736,24.1048,104.7,104.64,71.95965052]
["bitfinex","SOLUSD",1644555210736,38.4436,104.7,104.64,86.54875052]
["bitfinex","SOLUSD",1644555217538,24.1048,104.7,104.64,86.54875052]
["bitfinex","SOLUSD",1644555225447,24.1048,104.7,104.64,88.34513905]
["bitfinex","SOLUSD",1644555226250,24.1048,104.7,104.64,94.34513905]
["bitfinex","SOLUSD",1644555226656,24.1048,104.7,104.64,88.34513905]
["bitfinex","SOLUSD",1644555230157,24.1048,104.7,104.64,94.34513905]
["bitfinex","SOLUSD",1644555231759,24.1048,104.7,104.64,88.34513905]
["bitfinex","SOLUSD",1644555233262,24.1048,104.7,104.64,94.34513905]
["bitfinex","SOLUSD",1644555234862,24.1048,104.7,104.64,40.15298853]
["bitfinex","SOLUSD",1644555235060,24.1048,104.7,104.64,38.3566]
["bitfinex","SOLUSD",1644555235061,38.4431,104.7,104.64,38.3566]
["bitfinex","SOLUSD",1644555235260,4.776,104.69,104.63,14.3406]
["bitfinex","SOLUSD",1644555235460,4.776,104.69,104.62,6.14196027]
["bitfinex","SOLUSD",1644555235661,23.4923,104.68,104.62,6.14196027]
["bitfinex","SOLUSD",1644555235863,23.4923,104.68,104.62,50.47799906]
["bitfinex","SOLUSD",1644555236761,37.834,104.68,104.62,64.81959906]
["bitfinex","SOLUSD",1644555236962,37.834,104.68,104.62,63.47763879]
["bitfinex","SOLUSD",1644555237381,37.834,104.68,104.62,19.1176]
["bitfinex","SOLUSD",1644555237581,4.777,104.67,104.61,1.36596027]
["bitfinex","SOLUSD",1644555237783,19.12,104.67,104.61,15.70896027]
["bitfinex","SOLUSD",1644555237984,19.12,104.67,104.61,21.70896027]
["bitfinex","SOLUSD",1644555238181,19.12,104.67,104.61,20.367]
["bitfinex","SOLUSD",1644555238684,14.343,104.67,104.61,20.367]
["bitfinex","SOLUSD",1644555241091,19.12,104.67,104.61,20.367]
["bitfinex","SOLUSD",1644555242593,19.12,104.67,104.61,6.024]
["bitfinex","SOLUSD",1644555243595,19.12,104.67,104.61,0.024]
["bitfinex","SOLUSD",1644555243893,19.12,104.67,104.61,6.0]
["bitfinex","SOLUSD",1644555244395,14.343,104.67,104.6,44.16857624]
["bitfinex","SOLUSD",1644555244695,24.661,104.66,104.61,14.343]
["bitfinex","SOLUSD",1644555245293,24.661,104.66,104.61,20.343]
["bitfinex","SOLUSD",1644555245693,39.005,104.66,104.61,20.343]
["bitfinex","SOLUSD",1644555252300,39.005,104.66,104.61,14.343]
["bitfinex","SOLUSD",1644555254102,39.005,104.66,104.61,20.343]
["bitfinex","SOLUSD",1644555254605,24.661,104.66,104.61,20.343]
["bitfinex","SOLUSD",1644555256308,14.3432,104.67,104.61,20.343]
["bitfinex","SOLUSD",1644555256510,38.531,104.68,104.61,16.13938853]
["bitfinex","SOLUSD",1644555256707,24.1896,104.68,104.61,39.58208853]
["bitfinex","SOLUSD",1644555256911,24.1896,104.68,104.61,45.58208853]
["bitfinex","SOLUSD",1644555257910,24.1896,104.68,104.61,39.58208853]
["bitfinex","SOLUSD",1644555258110,24.1896,104.68,104.61,40.9240488]
["bitfinex","SOLUSD",1644555258910,24.1896,104.68,104.61,45.58208853]
["bitfinex","SOLUSD",1644555259113,24.1896,104.68,104.61,46.9240488]
["bitfinex","SOLUSD",1644555260011,24.1896,104.68,104.61,40.9240488]
["bitfinex","SOLUSD",1644555260212,24.1896,104.68,104.61,46.9240488]
["bitfinex","SOLUSD",1644555262512,24.1896,104.68,104.61,61.2839488]
["bitfinex","SOLUSD",1644555268242,24.1896,104.68,104.61,55.2839488]
["bitfinex","SOLUSD",1644555269543,24.1896,104.68,104.61,61.2839488]
["bitfinex","SOLUSD",1644555273346,24.1896,104.68,104.61,55.2839488]
["bitfinex","SOLUSD",1644555280757,24.1896,104.68,104.61,61.2839488]
["bitfinex","SOLUSD",1644555281154,42.9509863,104.7,104.61,55.2839488]
["bitfinex","SOLUSD",1644555281357,1.3337863,104.71,104.64,14.3365]
["bitfinex","SOLUSD",1644555281557,1.3337863,104.72,104.65,43.81092578]
["bitfinex","SOLUSD",1644555281755,1.3337863,104.73,104.66,11.13]
["bitfinex","SOLUSD",1644555281955,47.60858732,104.74,104.66,52.91465756]
["bitfinex","SOLUSD",1644555281956,48.94237362,104.74,104.66,52.91465756]
["bitfinex","SOLUSD",1644555282181,24.79947362,104.74,104.66,76.46905643]
["bitfinex","SOLUSD",1644555282357,0.03898732,104.74,104.67,32.56275756]
["bitfinex","SOLUSD",1644555282558,7.46087319,104.78,104.67,45.03471783]
["bitfinex","SOLUSD",1644555282559,1.37277362,104.76,104.67,45.03471783]
["bitfinex","SOLUSD",1644555282757,0.03898732,104.75,104.69,47.90667248]
["bitfinex","SOLUSD",1644555282959,1.37277362,104.76,104.69,47.90667248]
["bitfinex","SOLUSD",1644555283158,25.08697362,104.78,104.7,23.00405756]
["bitfinex","SOLUSD",1644555283363,25.08697362,104.78,104.7,29.25405756]
["bitfinex","SOLUSD",1644555283559,25.08697362,104.78,104.73,14.3262]
["bitfinex","SOLUSD",1644555283761,25.0479863,104.78,104.74,43.63790836]
["bitfinex","SOLUSD",1644555284361,25.0479863,104.78,104.72,47.7539]
["bitfinex","SOLUSD",1644555284560,25.0479863,104.78,104.62,47.1847]
["bitfinex","SOLUSD",1644555284561,29.8209863,104.78,104.69,23.9247]
["bitfinex","SOLUSD",1644555284771,42.85448732,104.78,104.71,14.3309]
["bitfinex","SOLUSD",1644555284960,1.3337863,104.77,104.71,14.3309]
["bitfinex","SOLUSD",1644555285161,4.773,104.76,104.71,14.3309]
["bitfinex","SOLUSD",1644555285360,4.773,104.76,104.69,43.55810259]
["bitfinex","SOLUSD",1644555285560,4.81198732,104.76,104.69,43.55810259]
["bitfinex","SOLUSD",1644555286762,19.14318732,104.76,104.7,14.3322]
["bitfinex","SOLUSD",1644555287764,4.81198732,104.76,104.7,14.5822]
["bitfinex","SOLUSD",1644555287963,0.03898732,104.76,104.7,14.5822]
["bitfinex","SOLUSD",1644555288168,23.5571,104.76,104.7,14.3322]
["bitfinex","SOLUSD",1644555288368,4.774,104.75,104.7,14.3322]
["bitfinex","SOLUSD",1644555289688,23.5571,104.76,104.7,14.3322]
["bitfinex","SOLUSD",1644555289987,23.5571,104.76,104.7,16.12858853]
["bitfinex","SOLUSD",1644555290187,23.5571,104.76,104.7,16.37858853]
["bitfinex","SOLUSD",1644555290390,23.5571,104.76,104.7,22.37858853]
["bitfinex","SOLUSD",1644555290687,23.5571,104.76,104.7,38.81225756]
["bitfinex","SOLUSD",1644555290889,23.5571,104.76,104.7,43.58625756]
["bitfinex","SOLUSD",1644555291491,0.03898732,104.77,104.7,43.58625756]
["bitfinex","SOLUSD",1644555291689,24.0475,104.78,104.71,23.2554]
["bitfinex","SOLUSD",1644555291890,24.08648732,104.78,104.73,14.3255]
["bitfinex","SOLUSD",1644555292088,24.0475,104.78,104.74,38.72057732]
["bitfinex","SOLUSD",1644555292491,0.03898732,104.79,104.74,38.72057732]
["bitfinex","SOLUSD",1644555292689,24.9985,104.8,104.74,38.97057732]
["bitfinex","SOLUSD",1644555292892,24.9985,104.8,104.74,57.19614841]
["bitfinex","SOLUSD",1644555293090,24.9985,104.8,104.74,63.19614841]
["bitfinex","SOLUSD",1644555293291,47.6273,104.8,104.74,57.19614841]
["bitfinex","SOLUSD",1644555293493,47.6273,104.8,104.75,14.325]
["bitfinex","SOLUSD",1644555293892,47.6273,104.8,104.75,14.575]
["bitfinex","SOLUSD",1644555294495,47.6273,104.8,104.75,14.325]
["bitfinex","SOLUSD",1644555294993,47.6273,104.8,104.75,20.325]
["bitfinex","SOLUSD",1644555295192,47.6273,104.8,104.75,14.325]
["bitfinex","SOLUSD",1644555295394,47.6273,104.8,104.75,20.325]
["bitfinex","SOLUSD",1644555295596,47.6273,104.8,104.75,14.325]
["bitfinex","SOLUSD",1644555295793,47.6273,104.8,104.75,14.575]
["bitfinex","SOLUSD",1644555296395,47.6273,104.8,104.75,20.575]
["bitfinex","SOLUSD",1644555296596,47.6273,104.8,104.75,14.575]
["bitfinex","SOLUSD",1644555297495,47.6273,104.8,104.75,20.575]
["bitfinex","SOLUSD",1644555298298,47.6273,104.8,104.75,14.325]
["bitfinex","SOLUSD",1644555298698,47.6273,104.8,104.75,20.325]
["bitfinex","SOLUSD",1644555298996,47.6273,104.8,104.75,14.325]
["bitfinex","SOLUSD",1644555299199,47.6273,104.8,104.75,20.325]
["bitfinex","SOLUSD",1644555299399,47.6273,104.8,104.75,14.325]
["bitfinex","SOLUSD",1644555302601,47.6273,104.8,104.75,20.325]
["bitfinex","SOLUSD",1644555302806,47.6273,104.8,104.75,14.325]
["bitfinex","SOLUSD",1644555304206,47.6273,104.8,104.74,53.04667732]
["bitfinex","SOLUSD",1644555304403,4.772,104.79,104.74,38.72057732]
["bitfinex","SOLUSD",1644555305404,4.772,104.79,104.73,14.3273]
["bitfinex","SOLUSD",1644555306105,19.0996,104.79,104.71,16.43366903]
["bitfinex","SOLUSD",1644555306306,24.0835,104.78,104.72,14.3287]
["bitfinex","SOLUSD",1644555306505,24.0835,104.78,104.72,60.82570411]
["bitfinex","SOLUSD",1644555307308,24.0835,104.78,104.72,61.07570411]
["bitfinex","SOLUSD",1644555307708,38.4125,104.78,104.72,61.07570411]
["bitfinex","SOLUSD",1644555311419,38.4125,104.78,104.72,14.3287]
["bitfinex","SOLUSD",1644555311615,38.4125,104.78,104.68,47.7678]
["bitfinex","SOLUSD",1644555311817,14.3322,104.76,104.66,24.47726027]
["bitfinex","SOLUSD",1644555312016,27.3612,104.75,104.66,24.92720206]
["bitfinex","SOLUSD",1644555312214,27.40000303,104.75,104.66,39.22010206]
["bitfinex","SOLUSD",1644555312415,27.40000303,104.75,104.67,38.03529376]
["bitfinex","SOLUSD",1644555312815,27.40000303,104.75,104.67,40.07719582]
["bitfinex","SOLUSD",1644555313717,41.73300303,104.75,104.69,14.333]
["bitfinex","SOLUSD",1644555313917,41.6942,104.75,104.69,14.333]
["bitfinex","SOLUSD",1644555314919,36.9192,104.75,104.69,14.333]
["bitfinex","SOLUSD",1644555318049,22.5862,104.75,104.69,14.333]
["bitfinex","SOLUSD",1644555318248,22.5862,104.75,104.69,16.36367852]
["bitfinex","SOLUSD",1644555318451,22.5862,104.75,104.69,22.36367852]
["bitfinex","SOLUSD",1644555318849,22.5862,104.75,104.69,37.61733609]
["bitfinex","SOLUSD",1644555322156,22.5862,104.75,104.69,51.94403609]
["bitfinex","SOLUSD",1644555322855,23.55240303,104.76,104.69,51.94403609]
["bitfinex","SOLUSD",1644555323057,0.03880303,104.76,104.69,92.63367697]
["bitfinex","SOLUSD",1644555323255,0.03880303,104.78,104.69,93.97563724]
["bitfinex","SOLUSD",1644555323455,0.03880303,104.77,104.71,35.81118385]
["bitfinex","SOLUSD",1644555323657,0.03880303,104.78,104.72,19.0963]
["bitfinex","SOLUSD",1644555323855,22.6836,104.8,104.72,19.0963]
["bitfinex","SOLUSD",1644555323856,0.03880303,104.79,104.72,42.38063609]
["bitfinex","SOLUSD",1644555324057,0.03880303,104.79,104.73,1.78067852]
["bitfinex","SOLUSD",1644555324257,22.6836,104.8,104.73,8.03067852]
["bitfinex","SOLUSD",1644555324464,22.72240303,104.8,104.73,8.03067852]
["bitfinex","SOLUSD",1644555324658,22.6836,104.8,104.73,8.03067852]
["bitfinex","SOLUSD",1644555324859,22.6836,104.8,104.73,7.78067852]
["bitfinex","SOLUSD",1644555325157,22.6836,104.8,104.73,1.78067852]
["bitfinex","SOLUSD",1644555325557,22.6836,104.8,104.73,7.78067852]
["bitfinex","SOLUSD",1644555325758,22.6836,104.8,104.74,14.3233]
["bitfinex","SOLUSD",1644555325959,22.6836,104.8,104.75,36.9657655]
["bitfinex","SOLUSD",1644555327762,22.6836,104.8,104.76,14.3245]
["bitfinex","SOLUSD",1644555332470,37.0094,104.8,104.75,51.2915655]
["bitfinex","SOLUSD",1644555336198,22.6836,104.8,104.75,51.2915655]
["bitfinex","SOLUSD",1644555338000,22.6836,104.8,104.75,51.5415655]
["bitfinex","SOLUSD",1644555339097,22.6836,104.8,104.75,56.0635655]
["bitfinex","SOLUSD",1644555339597,22.6836,104.8,104.75,56.3135655]
["bitfinex","SOLUSD",1644555340299,22.6836,104.8,104.75,51.5415655]
["bitfinex","SOLUSD",1644555346307,22.6836,104.8,104.75,14.5758]
["bitfinex","SOLUSD",1644555347309,22.6836,104.8,104.75,59.60968019]
["bitfinex","SOLUSD",1644555347511,22.6836,104.8,104.75,65.60968019]
["bitfinex","SOLUSD",1644555348210,24.0173863,104.8,104.75,65.60968019]
["bitfinex","SOLUSD",1644555349011,22.6836,104.8,104.75,65.60968019]
["bitfinex","SOLUSD",1644555350113,24.0173863,104.8,104.75,65.60968019]
["bitfinex","SOLUSD",1644555350917,24.0173863,104.8,104.75,59.60968019]
["bitfinex","SOLUSD",1644555357221,22.6836,104.8,104.75,65.60968019]
["bitfinex","SOLUSD",1644555357421,22.6836,104.8,104.75,67.38590563]
["bitfinex","SOLUSD",1644555358023,22.6836,104.8,104.75,72.15790563]
["bitfinex","SOLUSD",1644555358223,1.3337863,104.81,104.75,72.15790563]
["bitfinex","SOLUSD",1644555358424,1.3337863,104.82,104.75,72.15790563]
["bitfinex","SOLUSD",1644555358628,1.3337863,104.82,104.75,83.28790563]
["bitfinex","SOLUSD",1644555359025,1.3337863,104.82,104.76,23.2057]
["bitfinex","SOLUSD",1644555359226,1.3337863,104.82,104.77,14.3194]
["bitfinex","SOLUSD",1644555359628,1.3337863,104.82,104.77,20.5694]
["bitfinex","SOLUSD",1644555360526,24.31988933,104.83,104.77,20.5694]
["bitfinex","SOLUSD",1644555360727,24.2810863,104.83,104.77,20.5694]
["bitfinex","SOLUSD",1644555361133,24.2810863,104.83,104.77,22.34562544]
["bitfinex","SOLUSD",1644555365733,24.31988933,104.83,104.77,14.3194]
["bitfinex","SOLUSD",1644555365936,1.3337863,104.82,104.77,14.3194]
["bitfinex","SOLUSD",1644555366133,6.1047863,104.82,104.77,14.5694]
["bitfinex","SOLUSD",1644555367334,1.3337863,104.82,104.77,14.5694]
["bitfinex","SOLUSD",1644555370946,1.3337863,104.82,104.77,14.3194]
["bitfinex","SOLUSD",1644555371551,6.1047863,104.82,104.77,14.3194]
["bitfinex","SOLUSD",1644555372248,6.1047863,104.82,104.77,20.5694]
["bitfinex","SOLUSD",1644555372449,6.1047863,104.82,104.77,14.5694]
["bitfinex","SOLUSD",1644555372649,1.3337863,104.82,104.77,14.5694]
["bitfinex","SOLUSD",1644555379168,1.3337863,104.82,104.77,14.3194]
["bitfinex","SOLUSD",1644555380271,1.3337863,104.82,104.77,14.5694]
["bitfinex","SOLUSD",1644555389682,24.31988933,104.83,104.77,36.09562544]
["bitfinex","SOLUSD",1644555389880,24.31988933,104.83,104.77,40.86462544]
["bitfinex","SOLUSD",1644555390081,24.2810863,104.83,104.77,40.86462544]
["bitfinex","SOLUSD",1644555390379,1.3337863,104.83,104.77,40.86462544]
["bitfinex","SOLUSD",1644555391783,1.35095561,104.84,104.77,40.86462544]
["bitfinex","SOLUSD",1644555392582,0.03880303,104.84,104.77,40.86462544]
["bitfinex","SOLUSD",1644555392783,0.03880303,104.84,104.77,85.67792389]
["bitfinex","SOLUSD",1644555392984,24.71410303,104.87,104.78,22.9119]
["bitfinex","SOLUSD",1644555393183,0.03880303,104.86,104.8,14.3131]
["bitfinex","SOLUSD",1644555393383,24.6753,104.87,104.8,14.3131]
["bitfinex","SOLUSD",1644555393384,24.6753,104.87,104.8,57.225]
["bitfinex","SOLUSD",1644555393583,0.03880303,104.86,104.8,57.225]
["bitfinex","SOLUSD",1644555393786,24.71410303,104.87,104.8,57.225]
["bitfinex","SOLUSD",1644555395184,24.71410303,104.87,104.8,61.994]
["bitfinex","SOLUSD",1644555395989,24.71410303,104.87,104.8,63.77022544]
["bitfinex","SOLUSD",1644555397887,24.6753,104.87,104.8,63.77022544]
["bitfinex","SOLUSD",1644555399388,24.71410303,104.87,104.8,63.77022544]
["bitfinex","SOLUSD",1644555399791,24.71410303,104.87,104.8,61.744]
["bitfinex","SOLUSD",1644555400589,24.71410303,104.87,104.8,56.975]
["bitfinex","SOLUSD",1644555401293,24.71410303,104.87,104.8,57.225]
["bitfinex","SOLUSD",1644555401892,24.71410303,104.87,104.8,57.19601827]
["bitfinex","SOLUSD",1644555404193,24.71410303,104.87,104.8,61.96501827]
["bitfinex","SOLUSD",1644555407899,24.71410303,104.87,104.8,63.74124371]
["bitfinex","SOLUSD",1644555408800,24.6753,104.87,104.8,63.74124371]
["bitfinex","SOLUSD",1644555410326,24.6753,104.87,104.8,63.49124371]
["bitfinex","SOLUSD",1644555410525,24.6753,104.87,104.8,38.80311827]
["bitfinex","SOLUSD",1644555410724,4.769,104.86,104.8,28.03411827]
["bitfinex","SOLUSD",1644555410924,4.769,104.86,104.8,14.28411827]
["bitfinex","SOLUSD",1644555411123,4.80780303,104.86,104.8,14.28411827]
["bitfinex","SOLUSD",1644555413226,0.03880303,104.86,104.8,14.28411827]
["bitfinex","SOLUSD",1644555413427,38.991,104.87,104.8,14.28411827]
["bitfinex","SOLUSD",1644555413628,4.769,104.86,104.8,14.28411827]
["bitfinex","SOLUSD",1644555413827,14.61880303,104.86,104.8,14.28411827]
["bitfinex","SOLUSD",1644555414428,24.4292,104.85,104.8,14.28411827]
["bitfinex","SOLUSD",1644555415131,24.4292,104.85,104.8,14.53411827]
["bitfinex","SOLUSD",1644555415532,24.4292,104.85,104.8,14.28411827]
["bitfinex","SOLUSD",1644555416331,24.4292,104.85,104.77,72.4187]
["bitfinex","SOLUSD",1644555416332,24.4292,104.85,104.78,14.3205]
["bitfinex","SOLUSD",1644555416534,4.80780303,104.84,104.78,14.3205]
["bitfinex","SOLUSD",1644555416731,4.769,104.84,104.78,14.3205]
["bitfinex","SOLUSD",1644555417933,14.3215,104.83,104.78,14.3205]
["bitfinex","SOLUSD",1644555419237,14.3215,104.83,104.75,47.7382]
["bitfinex","SOLUSD",1644555419438,28.1355,104.82,104.75,6.0]
["bitfinex","SOLUSD",1644555419735,28.1355,104.82,104.73,47.7475]
["bitfinex","SOLUSD",1644555419736,14.3243,104.81,104.73,53.7475]
["bitfinex","SOLUSD",1644555420238,14.3243,104.81,104.73,94.62302601]
["bitfinex","SOLUSD",1644555420447,14.3243,104.81,104.75,14.3249]
["bitfinex","SOLUSD",1644555420637,28.0904,104.8,104.75,14.3249]
["bitfinex","SOLUSD",1644555420836,42.4156,104.8,104.75,14.3249]
["bitfinex","SOLUSD",1644555421037,37.6446,104.8,104.75,14.3249]
["bitfinex","SOLUSD",1644555421438,37.6446,104.8,104.75,52.63254971]
["bitfinex","SOLUSD",1644555423137,37.6446,104.8,104.75,14.3249]
["bitfinex","SOLUSD",1644555430747,37.6446,104.8,104.75,14.5749]
["bitfinex","SOLUSD",1644555431845,23.3194,104.8,104.75,14.5749]
["bitfinex","SOLUSD",1644555433748,23.3194,104.8,104.75,20.5749]
["bitfinex","SOLUSD",1644555433945,52.5129,104.85,104.75,20.5749]
["bitfinex","SOLUSD",1644555433946,0.03880303,104.84,104.75,20.5749]
["bitfinex","SOLUSD",1644555434146,0.03880303,104.84,104.75,45.41602544]
["bitfinex","SOLUSD",1644555435045,0.03880303,104.84,104.75,59.16602544]
["bitfinex","SOLUSD",1644555435246,0.03880303,104.84,104.75,87.83496129]
["bitfinex","SOLUSD",1644555435447,0.03880303,104.84,104.75,103.55776277]
["bitfinex","SOLUSD",1644555436052,0.03880303,104.84,104.76,4.771]
["bitfinex","SOLUSD",1644555436247,0.03880303,104.84,104.77,13.75]
["bitfinex","SOLUSD",1644555436447,0.03880303,104.84,104.79,35.40143537]
["bitfinex","SOLUSD",1644555436648,24.80520303,104.85,104.79,35.40143537]
["bitfinex","SOLUSD",1644555436848,24.80520303,104.85,104.8,4.769]
["bitfinex","SOLUSD",1644555437048,0.03880303,104.85,104.8,4.769]
["bitfinex","SOLUSD",1644555437248,0.03880303,104.89,104.8,12.79522544]
["bitfinex","SOLUSD",1644555437450,0.03880303,104.85,104.81,1.77622544]
["bitfinex","SOLUSD",1644555437649,0.03880303,104.88,104.83,14.3113]
["bitfinex","SOLUSD",1644555437849,0.03880303,104.89,104.83,60.53593048]
["bitfinex","SOLUSD",1644555438049,4.768,104.89,104.83,14.3113]
["bitfinex","SOLUSD",1644555438249,4.80680303,104.89,104.83,14.3113]
["bitfinex","SOLUSD",1644555439252,0.03880303,104.89,104.83,14.3113]
["bitfinex","SOLUSD",1644555439451,51.64650303,104.9,104.83,14.3113]
["bitfinex","SOLUSD",1644555439753,14.3133,104.89,104.83,14.3113]
["bitfinex","SOLUSD",1644555439951,14.35210303,104.89,104.83,14.3113]
["bitfinex","SOLUSD",1644555445453,14.35210303,104.89,104.78,4.768]
["bitfinex","SOLUSD",1644555445454,4.768,104.88,104.78,4.768]
["bitfinex","SOLUSD",1644555445653,4.768,104.88,104.71,267.254]
["bitfinex","SOLUSD",1644555445654,14.3182,104.86,104.77,4.768]
["bitfinex","SOLUSD",1644555445853,4.80780303,104.85,104.73,18.519]
["bitfinex","SOLUSD",1644555446055,65.73340303,104.85,104.73,18.519]
["bitfinex","SOLUSD",1644555446258,65.73340303,104.85,104.74,40.7949283]
["bitfinex","SOLUSD",1644555446758,65.73340303,104.85,104.74,41.0449283]
["bitfinex","SOLUSD",1644555447760,14.324,104.82,104.76,14.324]
["bitfinex","SOLUSD",1644555454184,14.36020303,104.83,104.76,14.324]
["bitfinex","SOLUSD",1644555454384,0.03880303,104.84,104.76,14.324]
["bitfinex","SOLUSD",1644555454788,0.03880303,104.84,104.76,20.574]
["bitfinex","SOLUSD",1644555455384,0.03880303,104.84,104.76,22.35022544]
["bitfinex","SOLUSD",1644555455584,4.80780303,104.84,104.76,14.324]
["bitfinex","SOLUSD",1644555455785,0.03880303,104.83,104.76,14.324]
["bitfinex","SOLUSD",1644555455984,4.771,104.82,104.76,14.324]
["bitfinex","SOLUSD",1644555456386,4.771,104.83,104.76,14.324]
["bitfinex","SOLUSD",1644555456588,14.3236,104.82,104.76,14.324]
["bitfinex","SOLUSD",1644555460698,25.5606,104.82,104.76,14.324]
["bitfinex","SOLUSD",1644555465406,4.771,104.81,104.76,14.324]
["bitfinex","SOLUSD",1644555466803,19.0957,104.81,104.76,14.324]
["bitfinex","SOLUSD",1644555467005,19.0957,104.81,104.75,14.3498]
["bitfinex","SOLUSD",1644555467203,19.0957,104.81,104.75,14.3258]
["bitfinex","SOLUSD",1644555469510,14.3247,104.81,104.75,14.3258]
["bitfinex","SOLUSD",1644555479918,24.1147,104.81,104.74,14.3513]
["bitfinex","SOLUSD",1644555480117,14.3286,104.79,104.75,0.024]
["bitfinex","SOLUSD",1644555480317,4.772,104.78,104.71,0.024]
["bitfinex","SOLUSD",1644555480518,4.773,104.79,104.71,0.024]
["bitfinex","SOLUSD",1644555481719,14.3307,104.77,104.72,14.3304]
["bitfinex","SOLUSD",1644555481918,14.3307,104.77,104.73,0.024]
["bitfinex","SOLUSD",1644555482118,14.3307,104.77,104.72,14.3304]
["bitfinex","SOLUSD",1644555482320,4.773,104.76,104.71,0.024]
["bitfinex","SOLUSD",1644555482521,4.773,104.76,104.63,4.0505154]
["bitfinex","SOLUSD",1644555482522,13.75,104.76,104.69,0.024]
["bitfinex","SOLUSD",1644555482722,52.4067,104.75,104.66,0.024]
["bitfinex","SOLUSD",1644555482923,80.4892,104.75,104.67,14.3368]
["bitfinex","SOLUSD",1644555483321,2.38417979,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644555483520,4.775,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644555483721,4.775,104.73,104.64,0.024]
["bitfinex","SOLUSD",1644555483929,2.38417979,104.73,104.63,0.024]
["bitfinex","SOLUSD",1644555484120,12.39017979,104.73,104.63,0.024]
["bitfinex","SOLUSD",1644555484320,24.8431,104.72,104.63,0.024]
["bitfinex","SOLUSD",1644555484520,14.3403,104.7,104.65,14.3391]
["bitfinex","SOLUSD",1644555484742,14.3403,104.7,104.66,0.024]
["bitfinex","SOLUSD",1644555484922,14.3403,104.7,104.65,14.3391]
["bitfinex","SOLUSD",1644555485323,14.3403,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644555485519,4.776,104.71,104.63,0.024]
["bitfinex","SOLUSD",1644555485520,4.777,104.69,104.63,0.024]
["bitfinex","SOLUSD",1644555485725,4.776,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644555485920,4.776,104.7,104.61,0.024]
["bitfinex","SOLUSD",1644555486722,14.3422,104.68,104.63,14.3417]
["bitfinex","SOLUSD",1644555488631,14.3422,104.68,104.61,0.024]
["bitfinex","SOLUSD",1644555488832,14.3455,104.66,104.59,0.024]
["bitfinex","SOLUSD",1644555489632,14.3455,104.66,104.59,14.3704]
["bitfinex","SOLUSD",1644555489832,19.1241,104.65,104.59,14.3464]
["bitfinex","SOLUSD",1644555490033,14.3471,104.65,104.6,0.024]
["bitfinex","SOLUSD",1644555490237,14.3471,104.65,104.59,14.5964]
["bitfinex","SOLUSD",1644555491133,14.3471,104.65,104.59,14.3464]
["bitfinex","SOLUSD",1644555491541,19.1229,104.66,104.59,14.3464]
["bitfinex","SOLUSD",1644555491835,14.3459,104.66,104.6,0.024]
["bitfinex","SOLUSD",1644555493152,19.1229,104.66,104.6,0.024]
["bitfinex","SOLUSD",1644555496256,19.1229,104.66,104.58,0.024]
["bitfinex","SOLUSD",1644555496257,32.8729,104.66,104.58,0.024]
["bitfinex","SOLUSD",1644555496458,32.8729,104.66,104.59,0.024]
["bitfinex","SOLUSD",1644555496659,32.8729,104.66,104.56,0.024]
["bitfinex","SOLUSD",1644555497057,14.3513,104.63,104.56,0.024]
["bitfinex","SOLUSD",1644555502059,4.78,104.62,104.56,0.024]
["bitfinex","SOLUSD",1644555502259,19.1317,104.62,104.56,0.024]
["bitfinex","SOLUSD",1644555502459,14.3517,104.62,104.56,0.024]
["bitfinex","SOLUSD",1644555503060,14.3517,104.62,104.55,15.90052544]
["bitfinex","SOLUSD",1644555503462,4.78,104.64,104.55,15.90052544]
["bitfinex","SOLUSD",1644555503660,23.9617,104.65,104.55,21.90052544]
["bitfinex","SOLUSD",1644555503859,23.9617,104.65,104.55,35.65052544]
["bitfinex","SOLUSD",1644555504765,23.2328,104.67,104.55,35.65052544]
["bitfinex","SOLUSD",1644555504964,4.779,104.67,104.55,80.57502039]
["bitfinex","SOLUSD",1644555505163,4.779,104.69,104.55,152.65183854]
["bitfinex","SOLUSD",1644555505463,51.795,104.71,104.55,324.55183854]
["bitfinex","SOLUSD",1644555505661,51.795,104.71,104.55,324.07183854]
["bitfinex","SOLUSD",1644555505863,14.3427,104.69,104.55,324.07183854]
["bitfinex","SOLUSD",1644555506062,4.779,104.68,104.55,324.07183854]
["bitfinex","SOLUSD",1644555507166,14.3427,104.69,104.55,324.07183854]
["bitfinex","SOLUSD",1644555507464,14.3427,104.69,104.55,338.18053854]
["bitfinex","SOLUSD",1644555508968,14.3427,104.69,104.56,2.7070738]
["bitfinex","SOLUSD",1644555509169,14.3427,104.69,104.6,43.78579787]
["bitfinex","SOLUSD",1644555509467,14.3427,104.69,104.6,44.03579787]
["bitfinex","SOLUSD",1644555510368,4.777,104.68,104.6,44.03579787]
["bitfinex","SOLUSD",1644555510571,19.12,104.68,104.62,14.3417]
["bitfinex","SOLUSD",1644555510769,14.343,104.68,104.62,14.3417]
["bitfinex","SOLUSD",1644555511871,4.777,104.67,104.61,14.3437]
["bitfinex","SOLUSD",1644555512074,19.121,104.67,104.61,14.3437]
["bitfinex","SOLUSD",1644555512275,14.344,104.67,104.61,14.3437]
["bitfinex","SOLUSD",1644555512473,14.344,104.67,104.57,62.92124237]
["bitfinex","SOLUSD",1644555512673,14.344,104.67,104.57,47.8175]
["bitfinex","SOLUSD",1644555512873,14.344,104.67,104.57,53.8175]
["bitfinex","SOLUSD",1644555513374,23.8259,104.66,104.6,14.3453]
["bitfinex","SOLUSD",1644555516976,14.3424,104.68,104.6,20.3453]
["bitfinex","SOLUSD",1644555517777,14.3424,104.68,104.6,14.3453]
["bitfinex","SOLUSD",1644555517974,14.3424,104.68,104.6,20.3453]
["bitfinex","SOLUSD",1644555518374,14.3424,104.68,104.62,14.3424]
["bitfinex","SOLUSD",1644555518577,14.3424,104.68,104.63,35.51319662]
["bitfinex","SOLUSD",1644555518776,37.8047,104.69,104.63,35.53719662]
["bitfinex","SOLUSD",1644555519178,37.8047,104.69,104.63,35.51319662]
["bitfinex","SOLUSD",1644555520680,42.5817,104.69,104.63,35.51319662]
["bitfinex","SOLUSD",1644555520879,42.5817,104.69,104.63,49.85379662]
["bitfinex","SOLUSD",1644555522882,37.8047,104.69,104.63,49.85379662]
["bitfinex","SOLUSD",1644555528605,30.05340058,104.71,104.63,49.85379662]
["bitfinex","SOLUSD",1644555528804,30.05340058,104.71,104.65,14.339]
["bitfinex","SOLUSD",1644555528805,48.2291,104.71,104.65,14.339]
["bitfinex","SOLUSD",1644555531006,48.2291,104.71,104.65,14.363]
["bitfinex","SOLUSD",1644555532011,62.5669,104.71,104.65,14.363]
["bitfinex","SOLUSD",1644555532409,62.5669,104.71,104.65,14.339]
["bitfinex","SOLUSD",1644555536212,62.5669,104.71,104.65,14.363]
["bitfinex","SOLUSD",1644555538915,4.776,104.73,104.65,24.94]
["bitfinex","SOLUSD",1644555539115,1.34660058,104.76,104.65,46.46505074]
["bitfinex","SOLUSD",1644555539316,1.34660058,104.77,104.65,46.46505074]
["bitfinex","SOLUSD",1644555539516,1.34660058,104.78,104.66,0.48]
["bitfinex","SOLUSD",1644555539718,1.34660058,104.78,104.7,38.9658779]
["bitfinex","SOLUSD",1644555539916,1.34660058,104.78,104.71,13.75]
["bitfinex","SOLUSD",1644555540120,1.34660058,104.79,104.71,13.75]
["bitfinex","SOLUSD",1644555540317,1.34660058,104.8,104.71,20.0]
["bitfinex","SOLUSD",1644555540718,1.34660058,104.8,104.73,14.3246]
["bitfinex","SOLUSD",1644555540919,1.34660058,104.8,104.74,42.98572585]
["bitfinex","SOLUSD",1644555541120,4.774,104.81,104.74,42.98572585]
["bitfinex","SOLUSD",1644555541319,4.774,104.81,104.74,49.23572585]
["bitfinex","SOLUSD",1644555541519,1.34660058,104.82,104.74,49.23572585]
["bitfinex","SOLUSD",1644555542620,56.54717319,104.85,104.74,49.23572585]
["bitfinex","SOLUSD",1644555542621,1.34660058,104.83,104.74,49.23572585]
["bitfinex","SOLUSD",1644555542921,4.771,104.82,104.76,14.3209]
["bitfinex","SOLUSD",1644555543123,4.771,104.82,104.72,13.75]
["bitfinex","SOLUSD",1644555543420,1.34660058,104.83,104.72,13.75]
["bitfinex","SOLUSD",1644555543421,1.34660058,104.81,104.72,13.75]
["bitfinex","SOLUSD",1644555543618,1.34660058,104.82,104.72,13.75]
["bitfinex","SOLUSD",1644555543820,1.34660058,104.82,104.74,14.326]
["bitfinex","SOLUSD",1644555544218,1.34660058,104.82,104.75,44.19137533]
["bitfinex","SOLUSD",1644555544421,26.00720058,104.83,104.75,44.19137533]
["bitfinex","SOLUSD",1644555544619,24.6606,104.83,104.75,50.44137533]
["bitfinex","SOLUSD",1644555545718,24.6606,104.83,104.76,14.3226]
["bitfinex","SOLUSD",1644555545918,6.11760058,104.84,104.76,28.0726]
["bitfinex","SOLUSD",1644555546119,30.54530058,104.85,104.76,40.36665074]
["bitfinex","SOLUSD",1644555546319,24.4297,104.85,104.76,40.36665074]
["bitfinex","SOLUSD",1644555548422,29.1987,104.85,104.76,35.59765074]
["bitfinex","SOLUSD",1644555549524,24.4297,104.85,104.76,33.8226]
["bitfinex","SOLUSD",1644555550525,29.1987,104.85,104.76,33.8226]
["bitfinex","SOLUSD",1644555551724,29.1987,104.85,104.76,35.59765074]
["bitfinex","SOLUSD",1644555552026,29.1987,104.85,104.76,33.8226]
["bitfinex","SOLUSD",1644555552724,24.4297,104.85,104.76,40.36665074]
["bitfinex","SOLUSD",1644555558633,24.4297,104.85,104.76,54.49845074]
["bitfinex","SOLUSD",1644555561042,24.4297,104.85,104.76,49.72945074]
["bitfinex","SOLUSD",1644555562035,29.1987,104.85,104.76,49.72945074]
["bitfinex","SOLUSD",1644555562238,29.1987,104.85,104.76,35.59765074]
["bitfinex","SOLUSD",1644555562435,29.1987,104.85,104.76,14.0726]
["bitfinex","SOLUSD",1644555563840,43.518,104.85,104.76,14.0726]
["bitfinex","SOLUSD",1644555564238,43.518,104.85,104.76,20.0726]
["bitfinex","SOLUSD",1644555564439,29.1987,104.85,104.77,1.77505074]
["bitfinex","SOLUSD",1644555564639,24.4297,104.85,104.79,14.3169]
["bitfinex","SOLUSD",1644555564841,24.4297,104.85,104.8,38.82013109]
["bitfinex","SOLUSD",1644555565039,24.22020303,104.86,104.8,38.82013109]
["bitfinex","SOLUSD",1644555565240,24.1814,104.86,104.8,45.07013109]
["bitfinex","SOLUSD",1644555565441,24.1814,104.86,104.8,46.84518183]
["bitfinex","SOLUSD",1644555566046,0.03880303,104.87,104.81,14.314]
["bitfinex","SOLUSD",1644555566243,62.7218,104.89,104.81,14.314]
["bitfinex","SOLUSD",1644555566244,62.76060303,104.89,104.81,14.314]
["bitfinex","SOLUSD",1644555566545,62.76060303,104.89,104.81,14.564]
["bitfinex","SOLUSD",1644555567145,62.76060303,104.89,104.81,14.314]
["bitfinex","SOLUSD",1644555567371,4.768,104.88,104.8,53.13743109]
["bitfinex","SOLUSD",1644555567573,14.3175,104.87,104.8,53.13743109]
["bitfinex","SOLUSD",1644555567771,29.74630303,104.88,104.8,53.13743109]
["bitfinex","SOLUSD",1644555567971,26.32490361,104.88,104.8,53.13743109]
["bitfinex","SOLUSD",1644555568572,26.32490361,104.88,104.8,53.38743109]
["bitfinex","SOLUSD",1644555569176,1.34660058,104.87,104.8,53.38743109]
["bitfinex","SOLUSD",1644555569672,1.34660058,104.87,104.8,59.38743109]
["bitfinex","SOLUSD",1644555570575,1.34660058,104.87,104.8,53.38743109]
["bitfinex","SOLUSD",1644555570776,1.34660058,104.87,104.8,59.38743109]
["bitfinex","SOLUSD",1644555572774,1.34660058,104.87,104.8,53.38743109]
["bitfinex","SOLUSD",1644555572974,1.34660058,104.87,104.8,59.38743109]
["bitfinex","SOLUSD",1644555573175,1.34660058,104.87,104.8,53.38743109]
["bitfinex","SOLUSD",1644555573374,1.34660058,104.87,104.8,59.38743109]
["bitfinex","SOLUSD",1644555573574,1.34660058,104.87,104.8,61.16248183]
["bitfinex","SOLUSD",1644555573777,26.32490361,104.88,104.8,61.16248183]
["bitfinex","SOLUSD",1644555573977,26.32490361,104.88,104.83,14.3117]
["bitfinex","SOLUSD",1644555574179,24.9395,104.88,104.84,37.39407624]
["bitfinex","SOLUSD",1644555574376,26.28610058,104.88,104.84,37.64407624]
["bitfinex","SOLUSD",1644555574988,26.28610058,104.88,104.84,51.95577624]
["bitfinex","SOLUSD",1644555575189,24.9395,104.88,104.84,51.95577624]
["bitfinex","SOLUSD",1644555575392,24.9395,104.88,104.84,51.70577624]
["bitfinex","SOLUSD",1644555575589,24.9395,104.88,104.81,52.4747]
["bitfinex","SOLUSD",1644555575790,26.28610058,104.88,104.81,47.9557]
["bitfinex","SOLUSD",1644555576491,26.28610058,104.88,104.82,46.68566814]
["bitfinex","SOLUSD",1644555576693,26.28610058,104.88,104.83,14.3135]
["bitfinex","SOLUSD",1644555576894,1.34660058,104.87,104.82,46.68566814]
["bitfinex","SOLUSD",1644555577694,1.34660058,104.87,104.82,61.00056814]
["bitfinex","SOLUSD",1644555578997,15.66250058,104.87,104.79,18.518]
["bitfinex","SOLUSD",1644555579196,6.11560058,104.87,104.81,14.3166]
["bitfinex","SOLUSD",1644555579397,6.11560058,104.87,104.81,14.5666]
["bitfinex","SOLUSD",1644555579998,6.11560058,104.87,104.82,39.79676945]
["bitfinex","SOLUSD",1644555580198,6.11560058,104.87,104.82,54.11176945]
["bitfinex","SOLUSD",1644555581397,1.34660058,104.87,104.82,54.11176945]
["bitfinex","SOLUSD",1644555590206,26.28610058,104.88,104.82,54.36176945]
["bitfinex","SOLUSD",1644555590403,24.9395,104.88,104.82,60.36176945]
["bitfinex","SOLUSD",1644555590605,24.9395,104.88,104.82,74.11176945]
["bitfinex","SOLUSD",1644555593208,26.28610058,104.88,104.82,74.11176945]
["bitfinex","SOLUSD",1644555593706,26.28610058,104.88,104.82,78.87976945]
["bitfinex","SOLUSD",1644555594506,1.34660058,104.88,104.82,78.87976945]
["bitfinex","SOLUSD",1644555599013,1.34660058,104.88,104.82,34.065]
["bitfinex","SOLUSD",1644555599212,1.34660058,104.87,104.82,14.315]
["bitfinex","SOLUSD",1644555599613,4.768,104.86,104.81,14.3165]
["bitfinex","SOLUSD",1644555599819,6.11460058,104.86,104.81,14.3165]
["bitfinex","SOLUSD",1644555600414,6.11460058,104.86,104.78,1.77505074]
["bitfinex","SOLUSD",1644555600618,22.6047,104.85,104.8,14.3176]
["bitfinex","SOLUSD",1644555600815,22.6047,104.85,104.78,6.0]
["bitfinex","SOLUSD",1644555601035,22.6047,104.85,104.77,10.769]
["bitfinex","SOLUSD",1644555601234,22.6047,104.85,104.77,6.0]
["bitfinex","SOLUSD",1644555601435,22.6047,104.85,104.78,38.15941792]
["bitfinex","SOLUSD",1644555601834,22.6047,104.85,104.78,45.93446866]
["bitfinex","SOLUSD",1644555602035,22.6047,104.85,104.78,46.18446866]
["bitfinex","SOLUSD",1644555602237,22.6047,104.85,104.78,8.02505074]
["bitfinex","SOLUSD",1644555602437,22.6047,104.85,104.79,14.3189]
["bitfinex","SOLUSD",1644555602636,6.11560058,104.84,104.74,6.12274237]
["bitfinex","SOLUSD",1644555602836,23.978,104.83,104.74,12.12274237]
["bitfinex","SOLUSD",1644555603037,23.978,104.83,104.74,1.35374237]
["bitfinex","SOLUSD",1644555603239,23.978,104.83,104.75,46.76505698]
["bitfinex","SOLUSD",1644555603435,25.32460058,104.83,104.77,14.3211]
["bitfinex","SOLUSD",1644555603637,23.978,104.83,104.77,14.3211]
["bitfinex","SOLUSD",1644555604738,38.2994,104.83,104.77,14.3211]
["bitfinex","SOLUSD",1644555606240,38.2994,104.83,104.76,14.3226]
["bitfinex","SOLUSD",1644555606640,38.2994,104.83,104.76,14.5726]
["bitfinex","SOLUSD",1644555606839,52.0494,104.83,104.73,4.771]
["bitfinex","SOLUSD",1644555607040,6.11760058,104.82,104.72,1.77505074]
["bitfinex","SOLUSD",1644555607240,14.327,104.79,104.7,3.12879311]
["bitfinex","SOLUSD",1644555607439,14.327,104.79,104.72,14.3278]
["bitfinex","SOLUSD",1644555610051,14.327,104.79,104.71,14.329]
["bitfinex","SOLUSD",1644555610252,37.2758,104.78,104.71,14.579]
["bitfinex","SOLUSD",1644555611054,46.5298,104.78,104.71,14.579]
["bitfinex","SOLUSD",1644555611957,46.5298,104.78,104.7,16.10505074]
["bitfinex","SOLUSD",1644555612154,46.5298,104.78,104.68,1.77630346]
["bitfinex","SOLUSD",1644555612155,4.773,104.77,104.68,1.77630346]
["bitfinex","SOLUSD",1644555612354,14.332,104.76,104.68,1.77630346]
["bitfinex","SOLUSD",1644555612554,37.4007,104.76,104.68,1.77630346]
["bitfinex","SOLUSD",1644555613761,37.4007,104.76,104.68,16.35830346]
["bitfinex","SOLUSD",1644555617274,23.0687,104.76,104.68,16.35830346]
["bitfinex","SOLUSD",1644555618776,23.0687,104.76,104.68,22.35830346]
["bitfinex","SOLUSD",1644555619275,23.0687,104.76,104.68,16.35830346]
["bitfinex","SOLUSD",1644555620090,23.0687,104.76,104.68,22.35830346]
["bitfinex","SOLUSD",1644555620290,4.774,104.77,104.68,35.40069841]
["bitfinex","SOLUSD",1644555620499,70.3553,104.8,104.68,35.40069841]
["bitfinex","SOLUSD",1644555620796,70.3553,104.8,104.68,71.9654651]
["bitfinex","SOLUSD",1644555621198,70.3553,104.8,104.68,85.7154651]
["bitfinex","SOLUSD",1644555622700,70.3553,104.8,104.69,4.773]
["bitfinex","SOLUSD",1644555622898,70.3553,104.8,104.7,41.74271434]
["bitfinex","SOLUSD",1644555623099,70.3553,104.8,104.73,14.3235]
["bitfinex","SOLUSD",1644555623301,46.7486,104.8,104.74,42.63523096]
["bitfinex","SOLUSD",1644555623700,46.7486,104.8,104.74,42.88523096]
["bitfinex","SOLUSD",1644555624701,46.7486,104.8,104.75,14.3235]
["bitfinex","SOLUSD",1644555626405,46.7486,104.8,104.71,4.773]
["bitfinex","SOLUSD",1644555626610,4.772,104.79,104.71,4.773]
["bitfinex","SOLUSD",1644555626907,4.772,104.79,104.71,10.773]
["bitfinex","SOLUSD",1644555627409,4.772,104.79,104.71,50.19099678]
["bitfinex","SOLUSD",1644555628407,4.772,104.79,104.71,45.41799678]
["bitfinex","SOLUSD",1644555628607,4.772,104.79,104.71,39.41799678]
["bitfinex","SOLUSD",1644555628807,19.1,104.79,104.71,53.74589678]
["bitfinex","SOLUSD",1644555630209,20.44660058,104.79,104.71,53.74589678]
["bitfinex","SOLUSD",1644555630810,20.44660058,104.79,104.71,14.3279]
["bitfinex","SOLUSD",1644555631815,20.44660058,104.79,104.71,55.8096198]
["bitfinex","SOLUSD",1644555632215,19.1,104.79,104.71,56.0596198]
["bitfinex","SOLUSD",1644555634215,20.44660058,104.79,104.71,56.0596198]
["bitfinex","SOLUSD",1644555639938,22.6591,104.78,104.71,56.0596198]
["bitfinex","SOLUSD",1644555640740,36.9873,104.78,104.71,56.0596198]
["bitfinex","SOLUSD",1644555640942,36.9873,104.78,104.71,14.5779]
["bitfinex","SOLUSD",1644555641543,36.9873,104.78,104.71,14.3279]
["bitfinex","SOLUSD",1644555641742,38.33390058,104.78,104.71,14.3279]
["bitfinex","SOLUSD",1644555642645,22.6591,104.78,104.72,1.77635966]
["bitfinex","SOLUSD",1644555642843,22.6591,104.78,104.73,14.3252]
["bitfinex","SOLUSD",1644555643243,22.6591,104.78,104.73,62.97491097]
["bitfinex","SOLUSD",1644555644842,22.6591,104.78,104.73,68.97491097]
["bitfinex","SOLUSD",1644555645244,22.6591,104.78,104.73,62.97491097]
["bitfinex","SOLUSD",1644555646247,22.6591,104.78,104.73,68.97491097]
["bitfinex","SOLUSD",1644555646647,22.6197,104.8,104.73,68.97491097]
["bitfinex","SOLUSD",1644555646847,22.6197,104.8,104.73,73.74691097]
["bitfinex","SOLUSD",1644555648548,22.6197,104.8,104.73,68.97491097]
["bitfinex","SOLUSD",1644555650256,36.9451,104.8,104.73,20.3252]
["bitfinex","SOLUSD",1644555650456,60.3669,104.8,104.72,14.3285]
["bitfinex","SOLUSD",1644555650758,1.34660058,104.78,104.72,14.3285]
["bitfinex","SOLUSD",1644555651459,19.86860058,104.79,104.72,14.3285]
["bitfinex","SOLUSD",1644555651657,1.34660058,104.78,104.72,14.3285]
["bitfinex","SOLUSD",1644555652657,15.67550058,104.78,104.71,14.3298]
["bitfinex","SOLUSD",1644555652857,4.773,104.77,104.71,14.3298]
["bitfinex","SOLUSD",1644555654358,24.94260058,104.78,104.71,14.3298]
["bitfinex","SOLUSD",1644555654857,14.3301,104.77,104.71,14.3298]
["bitfinex","SOLUSD",1644555655861,14.3301,104.77,104.7,14.3313]
["bitfinex","SOLUSD",1644555656058,4.774,104.76,104.7,14.3313]
["bitfinex","SOLUSD",1644555656259,19.1056,104.76,104.7,14.3313]
["bitfinex","SOLUSD",1644555656459,19.1056,104.76,104.67,25.28535966]
["bitfinex","SOLUSD",1644555656661,23.4097,104.75,104.68,6.25]
["bitfinex","SOLUSD",1644555657059,23.4097,104.75,104.68,0.25]
["bitfinex","SOLUSD",1644555657259,37.7428,104.75,104.67,25.28535966]
["bitfinex","SOLUSD",1644555657458,18.525,104.74,104.66,0.024]
["bitfinex","SOLUSD",1644555658059,66.3158,104.74,104.66,0.024]
["bitfinex","SOLUSD",1644555659262,14.3357,104.73,104.66,14.3605]
["bitfinex","SOLUSD",1644555659663,14.3357,104.73,104.66,14.6105]
["bitfinex","SOLUSD",1644555660981,14.3357,104.73,104.66,14.3605]
["bitfinex","SOLUSD",1644555662381,19.1107,104.73,104.66,14.3605]
["bitfinex","SOLUSD",1644555664900,35.24487979,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644555665100,35.24487979,104.73,104.64,0.024]
["bitfinex","SOLUSD",1644555665303,23.4045,104.72,104.64,0.024]
["bitfinex","SOLUSD",1644555665502,4.776,104.71,104.64,0.024]
["bitfinex","SOLUSD",1644555665703,14.3392,104.71,104.62,38.91981036]
["bitfinex","SOLUSD",1644555666108,28.0892,104.71,104.62,39.16981036]
["bitfinex","SOLUSD",1644555666801,28.0892,104.71,104.63,14.3392]
["bitfinex","SOLUSD",1644555667001,28.0892,104.71,104.62,45.16981036]
["bitfinex","SOLUSD",1644555667204,28.0892,104.71,104.62,39.16981036]
["bitfinex","SOLUSD",1644555667205,32.8662,104.71,104.62,39.16981036]
["bitfinex","SOLUSD",1644555668805,32.8662,104.71,104.62,0.024]
["bitfinex","SOLUSD",1644555669004,32.8662,104.71,104.61,0.024]
["bitfinex","SOLUSD",1644555669005,35.25037979,104.71,104.61,0.024]
["bitfinex","SOLUSD",1644555669405,35.25037979,104.71,104.59,1.37774237]
["bitfinex","SOLUSD",1644555669607,35.25037979,104.71,104.6,0.024]
["bitfinex","SOLUSD",1644555669805,35.25037979,104.71,104.6,38.87645679]
["bitfinex","SOLUSD",1644555670107,35.25037979,104.71,104.61,0.024]
["bitfinex","SOLUSD",1644555670705,35.25037979,104.71,104.61,14.3662]
["bitfinex","SOLUSD",1644555670907,35.25037979,104.71,104.62,0.024]
["bitfinex","SOLUSD",1644555672506,32.8662,104.71,104.62,14.3648]
["bitfinex","SOLUSD",1644555672707,32.8662,104.71,104.62,14.3408]
["bitfinex","SOLUSD",1644555672906,32.8662,104.71,104.62,14.3648]
["bitfinex","SOLUSD",1644555673620,32.8662,104.71,104.62,14.6148]
["bitfinex","SOLUSD",1644555676515,32.8662,104.71,104.62,20.6148]
["bitfinex","SOLUSD",1644555676713,32.8662,104.71,104.62,14.6148]
["bitfinex","SOLUSD",1644555677315,35.25037979,104.71,104.62,6.274]
["bitfinex","SOLUSD",1644555677516,35.25037979,104.71,104.62,0.274]
["bitfinex","SOLUSD",1644555677717,32.8662,104.71,104.62,6.274]
["bitfinex","SOLUSD",1644555677918,32.8662,104.71,104.62,0.024]
["bitfinex","SOLUSD",1644555678118,32.8662,104.71,104.61,0.024]
["bitfinex","SOLUSD",1644555678720,32.8662,104.71,104.61,14.3663]
["bitfinex","SOLUSD",1644555678920,32.8662,104.71,104.62,0.024]
["bitfinex","SOLUSD",1644555680226,28.0892,104.71,104.62,0.024]
["bitfinex","SOLUSD",1644555680423,28.0892,104.71,104.62,14.3651]
["bitfinex","SOLUSD",1644555680720,28.0892,104.71,104.62,20.3651]
["bitfinex","SOLUSD",1644555680921,28.0892,104.71,104.62,20.6151]
["bitfinex","SOLUSD",1644555681222,28.0892,104.71,104.62,20.3651]
["bitfinex","SOLUSD",1644555681420,4.777,104.7,104.62,14.3651]
["bitfinex","SOLUSD",1644555681623,14.3408,104.69,104.62,14.6151]
["bitfinex","SOLUSD",1644555681822,14.3408,104.69,104.62,14.3651]
["bitfinex","SOLUSD",1644555682220,14.3408,104.69,104.62,20.3651]
["bitfinex","SOLUSD",1644555682420,38.1073,104.69,104.62,14.3651]
["bitfinex","SOLUSD",1644555684122,51.8573,104.69,104.62,14.3651]
["bitfinex","SOLUSD",1644555684623,51.8573,104.69,104.62,0.024]
["bitfinex","SOLUSD",1644555684828,51.8573,104.69,104.61,0.024]
["bitfinex","SOLUSD",1644555685023,14.3446,104.67,104.61,0.024]
["bitfinex","SOLUSD",1644555685223,22.5773,104.66,104.59,50.16184237]
["bitfinex","SOLUSD",1644555685426,22.5773,104.66,104.6,0.024]
["bitfinex","SOLUSD",1644555686829,36.9225,104.66,104.6,0.024]
["bitfinex","SOLUSD",1644555687932,55.4495,104.66,104.6,0.024]
["bitfinex","SOLUSD",1644555688132,57.83367979,104.66,104.6,0.024]
["bitfinex","SOLUSD",1644555688331,57.83367979,104.66,104.59,0.024]
["bitfinex","SOLUSD",1644555688730,57.83367979,104.66,104.58,0.024]
["bitfinex","SOLUSD",1644555690130,55.4495,104.66,104.58,0.024]
["bitfinex","SOLUSD",1644555692749,55.4495,104.66,104.58,14.3713]
["bitfinex","SOLUSD",1644555692951,55.4495,104.66,104.58,14.6213]
["bitfinex","SOLUSD",1644555694553,55.4495,104.66,104.58,14.3713]
["bitfinex","SOLUSD",1644555694753,55.4495,104.66,104.58,15.97504237]
["bitfinex","SOLUSD",1644555694953,50.6725,104.66,104.58,15.97504237]
["bitfinex","SOLUSD",1644555695354,36.9225,104.66,104.58,15.97504237]
["bitfinex","SOLUSD",1644555695655,22.5773,104.66,104.58,15.97504237]
["bitfinex","SOLUSD",1644555695854,22.5773,104.66,104.59,1.35374237]
["bitfinex","SOLUSD",1644555696053,14.3434,104.67,104.61,61.49175646]
["bitfinex","SOLUSD",1644555697253,14.3434,104.67,104.61,14.3433]
["bitfinex","SOLUSD",1644555699261,81.2029,104.68,104.61,14.5933]
["bitfinex","SOLUSD",1644555699471,76.4259,104.68,104.61,14.6173]
["bitfinex","SOLUSD",1644555700871,62.084,104.68,104.61,14.6173]
["bitfinex","SOLUSD",1644555701070,4.777,104.7,104.61,20.6173]
["bitfinex","SOLUSD",1644555701272,30.07420058,104.72,104.65,14.3361]
["bitfinex","SOLUSD",1644555701472,23.9506,104.72,104.65,61.50176129]
["bitfinex","SOLUSD",1644555701669,23.9506,104.72,104.65,0.024]
["bitfinex","SOLUSD",1644555701969,39.04720058,104.72,104.62,0.024]
["bitfinex","SOLUSD",1644555702170,14.3391,104.7,104.62,0.024]
["bitfinex","SOLUSD",1644555702570,43.82420058,104.72,104.64,14.3389]
["bitfinex","SOLUSD",1644555702770,43.82420058,104.72,104.64,58.72633534]
["bitfinex","SOLUSD",1644555703271,43.82420058,104.72,104.64,14.3629]
["bitfinex","SOLUSD",1644555703474,14.3382,104.71,104.64,0.024]
["bitfinex","SOLUSD",1644555703671,4.776,104.7,104.63,14.3404]
["bitfinex","SOLUSD",1644555703871,6.12260058,104.71,104.64,0.024]
["bitfinex","SOLUSD",1644555704072,4.776,104.71,104.63,14.3404]
["bitfinex","SOLUSD",1644555704880,14.3411,104.69,104.63,14.3404]
["bitfinex","SOLUSD",1644555706077,14.3411,104.69,104.62,14.3657]
["bitfinex","SOLUSD",1644555706275,14.3435,104.67,104.61,23.1161]
["bitfinex","SOLUSD",1644555706476,14.3435,104.67,104.62,0.024]
["bitfinex","SOLUSD",1644555706477,14.31883929,104.67,104.62,0.024]
["bitfinex","SOLUSD",1644555706677,14.31883929,104.67,104.59,7.62774237]
["bitfinex","SOLUSD",1644555706877,14.31883929,104.67,104.59,42.51564701]
["bitfinex","SOLUSD",1644555707777,14.31883929,104.67,104.61,14.3431]
["bitfinex","SOLUSD",1644555709477,14.31883929,104.67,104.6,14.3683]
["bitfinex","SOLUSD",1644555709677,14.31883929,104.67,104.6,0.024]
["bitfinex","SOLUSD",1644555709678,19.09583929,104.67,104.6,0.024]
["bitfinex","SOLUSD",1644555709908,14.3479,104.65,104.6,0.024]
["bitfinex","SOLUSD",1644555710098,19.1249,104.65,104.58,24.0691]
["bitfinex","SOLUSD",1644555710298,24.4009,104.65,104.58,24.0691]
["bitfinex","SOLUSD",1644555711298,24.4009,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644555711699,38.1509,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644555711906,39.1862,104.64,104.58,0.024]
["bitfinex","SOLUSD",1644555712102,39.1862,104.64,104.57,14.598]
["bitfinex","SOLUSD",1644555712400,39.1862,104.64,104.57,14.348]
["bitfinex","SOLUSD",1644555712601,52.9362,104.64,104.56,0.024]
["bitfinex","SOLUSD",1644555712800,4.78,104.63,104.56,0.024]
["bitfinex","SOLUSD",1644555713002,14.3515,104.62,104.55,0.024]
["bitfinex","SOLUSD",1644555713211,4.78,104.61,104.55,0.024]
["bitfinex","SOLUSD",1644555714400,4.78,104.61,104.53,1.37774237]
["bitfinex","SOLUSD",1644555714804,19.1327,104.61,104.54,14.3527]
["bitfinex","SOLUSD",1644555715001,19.1327,104.61,104.54,14.3767]
["bitfinex","SOLUSD",1644555716404,14.3527,104.61,104.54,14.6267]
["bitfinex","SOLUSD",1644555716804,37.5475,104.62,104.54,14.6267]
["bitfinex","SOLUSD",1644555720010,14.834,104.65,104.55,1.77744571]
["bitfinex","SOLUSD",1644555720209,14.834,104.65,104.58,14.3464]
["bitfinex","SOLUSD",1644555720210,10.053,104.65,104.58,14.3464]
["bitfinex","SOLUSD",1644555720409,10.053,104.65,104.58,14.3704]
["bitfinex","SOLUSD",1644555720610,10.053,104.65,104.58,16.39784571]
["bitfinex","SOLUSD",1644555721617,10.053,104.65,104.58,22.39784571]
["bitfinex","SOLUSD",1644555725517,10.053,104.65,104.58,27.17684571]
["bitfinex","SOLUSD",1644555726621,37.0308,104.68,104.58,27.17684571]
["bitfinex","SOLUSD",1644555726819,37.0308,104.68,104.59,0.024]
["bitfinex","SOLUSD",1644555727017,37.0308,104.68,104.61,59.20391848]
["bitfinex","SOLUSD",1644555727224,14.3424,104.68,104.61,59.22791848]
["bitfinex","SOLUSD",1644555728220,14.3424,104.68,104.61,14.3663]
["bitfinex","SOLUSD",1644555732430,66.4193,104.69,104.61,14.3663]
["bitfinex","SOLUSD",1644555732630,66.4193,104.69,104.61,22.39374571]
["bitfinex","SOLUSD",1644555732631,47.8903,104.69,104.61,22.39374571]
["bitfinex","SOLUSD",1644555732830,13.75,104.71,104.61,22.39374571]
["bitfinex","SOLUSD",1644555733029,1.34660058,104.72,104.62,0.024]
["bitfinex","SOLUSD",1644555733230,1.34660058,104.72,104.65,14.3359]
["bitfinex","SOLUSD",1644555733530,48.94680058,104.74,104.66,36.06099511]
["bitfinex","SOLUSD",1644555733733,29.42970058,104.75,104.66,91.61334082]
["bitfinex","SOLUSD",1644555733931,15.09660058,104.75,104.66,83.83589511]
["bitfinex","SOLUSD",1644555734133,4.775,104.74,104.66,14.3355]
["bitfinex","SOLUSD",1644555734334,29.29620058,104.74,104.66,14.3355]
["bitfinex","SOLUSD",1644555734535,38.27120058,104.74,104.66,14.3355]
["bitfinex","SOLUSD",1644555735237,4.775,104.73,104.66,14.3355]
["bitfinex","SOLUSD",1644555735434,38.85570058,104.74,104.66,14.3355]
["bitfinex","SOLUSD",1644555735635,23.1746,104.74,104.66,14.5855]
["bitfinex","SOLUSD",1644555736354,23.1746,104.74,104.66,14.3355]
["bitfinex","SOLUSD",1644555736752,23.1746,104.74,104.66,14.5855]
["bitfinex","SOLUSD",1644555737651,15.09660058,104.76,104.66,16.36294571]
["bitfinex","SOLUSD",1644555737855,45.3039,104.77,104.66,22.36294571]
["bitfinex","SOLUSD",1644555738151,1.34660058,104.78,104.66,36.11294571]
["bitfinex","SOLUSD",1644555739154,1.34660058,104.79,104.66,93.38294571]
["bitfinex","SOLUSD",1644555739456,4.774,104.78,104.66,106.58807652]
["bitfinex","SOLUSD",1644555739655,1.34660058,104.79,104.71,14.3232]
["bitfinex","SOLUSD",1644555739854,46.7019,104.8,104.71,20.5732]
["bitfinex","SOLUSD",1644555740154,46.7019,104.8,104.71,22.35064571]
["bitfinex","SOLUSD",1644555744457,4.773,104.82,104.71,22.35064571]
["bitfinex","SOLUSD",1644555744667,4.773,104.82,104.75,14.3214]
["bitfinex","SOLUSD",1644555744856,4.773,104.82,104.75,20.3214]
["bitfinex","SOLUSD",1644555745057,4.773,104.82,104.75,14.3214]
["bitfinex","SOLUSD",1644555746060,23.06183067,104.83,104.75,14.3214]
["bitfinex","SOLUSD",1644555746260,23.0224,104.83,104.75,14.5714]
["bitfinex","SOLUSD",1644555746458,23.06183067,104.83,104.75,14.5714]
["bitfinex","SOLUSD",1644555746660,23.06183067,104.83,104.75,20.5714]
["bitfinex","SOLUSD",1644555746858,23.06183067,104.83,104.75,14.5714]
["bitfinex","SOLUSD",1644555747359,23.06183067,104.83,104.75,20.5714]
["bitfinex","SOLUSD",1644555748257,23.06183067,104.83,104.75,14.5714]
["bitfinex","SOLUSD",1644555748457,23.06183067,104.83,104.75,20.5714]
["bitfinex","SOLUSD",1644555749058,23.06183067,104.83,104.75,14.5714]
["bitfinex","SOLUSD",1644555749260,23.06183067,104.83,104.75,20.5714]
["bitfinex","SOLUSD",1644555750860,0.03943067,104.83,104.75,20.5714]
["bitfinex","SOLUSD",1644555751058,22.5369,104.85,104.77,39.4577652]
["bitfinex","SOLUSD",1644555751059,0.03943067,104.84,104.77,39.4577652]
["bitfinex","SOLUSD",1644555751259,0.03943067,104.83,104.78,14.316]
["bitfinex","SOLUSD",1644555751461,22.57633067,104.85,104.78,14.316]
["bitfinex","SOLUSD",1644555751760,22.5369,104.85,104.78,20.566]
["bitfinex","SOLUSD",1644555753161,22.5369,104.85,104.78,20.316]
["bitfinex","SOLUSD",1644555753561,23.36133067,104.86,104.78,20.316]
["bitfinex","SOLUSD",1644555754063,25.74551046,104.86,104.78,14.316]
["bitfinex","SOLUSD",1644555754564,23.36133067,104.86,104.78,14.316]
["bitfinex","SOLUSD",1644555755163,4.769,104.85,104.78,14.316]
["bitfinex","SOLUSD",1644555756165,2.38417979,104.84,104.77,14.3199]
["bitfinex","SOLUSD",1644555756368,4.769,104.83,104.77,14.3199]
["bitfinex","SOLUSD",1644555756567,7.15317979,104.84,104.77,14.3199]
["bitfinex","SOLUSD",1644555757069,4.769,104.84,104.77,51.3527949]
["bitfinex","SOLUSD",1644555757469,4.769,104.84,104.77,14.3199]
["bitfinex","SOLUSD",1644555757969,7.15317979,104.84,104.77,14.3199]
["bitfinex","SOLUSD",1644555758472,7.15317979,104.84,104.77,52.27399008]
["bitfinex","SOLUSD",1644555758869,7.15317979,104.84,104.77,14.3199]
["bitfinex","SOLUSD",1644555759070,2.38417979,104.84,104.77,14.3199]
["bitfinex","SOLUSD",1644555759872,2.38417979,104.84,104.77,62.89045474]
["bitfinex","SOLUSD",1644555760172,21.47437979,104.84,104.75,14.3216]
["bitfinex","SOLUSD",1644555760369,23.8063,104.83,104.75,14.3216]
["bitfinex","SOLUSD",1644555760571,4.771,104.82,104.75,14.3216]
["bitfinex","SOLUSD",1644555760770,7.15517979,104.82,104.75,14.3216]
["bitfinex","SOLUSD",1644555761176,4.771,104.82,104.75,14.3216]
["bitfinex","SOLUSD",1644555761577,7.15517979,104.82,104.75,14.3216]
["bitfinex","SOLUSD",1644555761776,16.70817979,104.82,104.75,14.3216]
["bitfinex","SOLUSD",1644555761978,16.70817979,104.82,104.71,72.5879]
["bitfinex","SOLUSD",1644555762176,4.81143067,104.81,104.71,24.8409]
["bitfinex","SOLUSD",1644555762379,4.81143067,104.81,104.69,23.3255]
["bitfinex","SOLUSD",1644555762380,6.15803125,104.81,104.69,23.3255]
["bitfinex","SOLUSD",1644555762577,2.38417979,104.8,104.69,6.0]
["bitfinex","SOLUSD",1644555762777,19.1019,104.79,104.67,13.75]
["bitfinex","SOLUSD",1644555762976,46.918,104.78,104.69,47.7569]
["bitfinex","SOLUSD",1644555763776,46.918,104.78,104.7,14.3286]
["bitfinex","SOLUSD",1644555764177,61.2471,104.78,104.7,14.3286]
["bitfinex","SOLUSD",1644555764876,1.34660058,104.79,104.7,16.10604571]
["bitfinex","SOLUSD",1644555765079,25.23520058,104.8,104.7,22.35604571]
["bitfinex","SOLUSD",1644555765276,23.8886,104.8,104.7,22.10604571]
["bitfinex","SOLUSD",1644555765479,23.8886,104.8,104.7,14.3286]
["bitfinex","SOLUSD",1644555765480,32.39238037,104.8,104.7,14.3286]
["bitfinex","SOLUSD",1644555765677,6.11960058,104.79,104.7,14.3286]
["bitfinex","SOLUSD",1644555765878,25.23520058,104.8,104.7,20.5786]
["bitfinex","SOLUSD",1644555767277,1.34660058,104.79,104.7,20.3286]
["bitfinex","SOLUSD",1644555767478,3.73078037,104.79,104.7,14.3286]
["bitfinex","SOLUSD",1644555767682,1.34660058,104.79,104.7,14.5786]
["bitfinex","SOLUSD",1644555767881,1.34660058,104.79,104.7,20.5786]
["bitfinex","SOLUSD",1644555768080,1.34660058,104.79,104.7,20.3286]
["bitfinex","SOLUSD",1644555768281,1.34660058,104.79,104.7,14.5786]
["bitfinex","SOLUSD",1644555768884,1.34660058,104.79,104.7,20.5786]
["bitfinex","SOLUSD",1644555769081,1.34660058,104.79,104.7,22.35604571]
["bitfinex","SOLUSD",1644555774386,1.34660058,104.78,104.7,14.3286]
["bitfinex","SOLUSD",1644555775392,24.16400058,104.78,104.7,14.3286]
["bitfinex","SOLUSD",1644555775589,1.34660058,104.77,104.7,14.3286]
["bitfinex","SOLUSD",1644555775790,43.26590058,104.78,104.7,14.3286]
["bitfinex","SOLUSD",1644555775990,1.34660058,104.77,104.7,14.3286]
["bitfinex","SOLUSD",1644555776892,8.50378037,104.76,104.66,29.5061]
["bitfinex","SOLUSD",1644555777091,24.676,104.75,104.66,4.773]
["bitfinex","SOLUSD",1644555777312,4.775,104.74,104.66,4.773]
["bitfinex","SOLUSD",1644555777489,18.52517979,104.74,104.63,24.7331]
["bitfinex","SOLUSD",1644555777689,33.62178037,104.74,104.64,38.95923324]
["bitfinex","SOLUSD",1644555777895,32.27517979,104.74,104.64,44.95923324]
["bitfinex","SOLUSD",1644555778291,32.27517979,104.74,104.64,38.95923324]
["bitfinex","SOLUSD",1644555778694,14.3361,104.73,104.65,14.3365]
["bitfinex","SOLUSD",1644555778894,27.6074,104.72,104.65,14.3365]
["bitfinex","SOLUSD",1644555779102,27.6074,104.72,104.64,38.95923324]
["bitfinex","SOLUSD",1644555779299,22.8314,104.72,104.64,44.95923324]
["bitfinex","SOLUSD",1644555779497,4.776,104.71,104.64,6.0]
["bitfinex","SOLUSD",1644555779898,4.776,104.71,104.61,0.024]
["bitfinex","SOLUSD",1644555780100,42.6015,104.71,104.63,14.3392]
["bitfinex","SOLUSD",1644555780298,42.6015,104.71,104.63,20.3632]
["bitfinex","SOLUSD",1644555780502,28.2623,104.71,104.64,35.33652552]
["bitfinex","SOLUSD",1644555780701,23.4863,104.71,104.64,35.33652552]
["bitfinex","SOLUSD",1644555781702,23.4863,104.71,104.64,49.67352552]
["bitfinex","SOLUSD",1644555782302,23.4863,104.71,104.64,55.67352552]
["bitfinex","SOLUSD",1644555782503,23.4863,104.71,104.64,49.67352552]
["bitfinex","SOLUSD",1644555783006,23.4863,104.71,104.64,55.67352552]
["bitfinex","SOLUSD",1644555783205,23.4863,104.71,104.64,49.67352552]
["bitfinex","SOLUSD",1644555783405,23.4863,104.71,104.66,14.3332]
["bitfinex","SOLUSD",1644555783613,6.12260058,104.75,104.66,14.3332]
["bitfinex","SOLUSD",1644555783805,23.629,104.75,104.66,22.36064571]
["bitfinex","SOLUSD",1644555785023,23.629,104.75,104.66,36.11064571]
["bitfinex","SOLUSD",1644555785725,23.4629,104.76,104.66,93.38064571]
["bitfinex","SOLUSD",1644555785925,0.03943067,104.78,104.66,120.6140048]
["bitfinex","SOLUSD",1644555786125,0.03943067,104.78,104.68,57.27]
["bitfinex","SOLUSD",1644555786326,0.03943067,104.78,104.71,14.3246]
["bitfinex","SOLUSD",1644555786524,0.03943067,104.79,104.71,14.3246]
["bitfinex","SOLUSD",1644555786725,0.03943067,104.79,104.71,20.5746]
["bitfinex","SOLUSD",1644555786926,0.03943067,104.79,104.71,20.3246]
["bitfinex","SOLUSD",1644555787325,0.03943067,104.79,104.71,20.5746]
["bitfinex","SOLUSD",1644555787928,0.03943067,104.79,104.71,20.3246]
["bitfinex","SOLUSD",1644555788328,1.38603125,104.79,104.71,20.3246]
["bitfinex","SOLUSD",1644555788527,1.38603125,104.79,104.71,14.3246]
["bitfinex","SOLUSD",1644555788929,6.15903125,104.79,104.71,14.3246]
["bitfinex","SOLUSD",1644555789331,6.15903125,104.79,104.71,20.3246]
["bitfinex","SOLUSD",1644555790533,1.38603125,104.79,104.71,20.3246]
["bitfinex","SOLUSD",1644555794442,1.34660058,104.78,104.71,20.3246]
["bitfinex","SOLUSD",1644555796345,1.38603125,104.79,104.71,20.3246]
["bitfinex","SOLUSD",1644555797046,1.34660058,104.78,104.71,20.3246]
["bitfinex","SOLUSD",1644555797847,1.38603125,104.79,104.71,20.3246]
["bitfinex","SOLUSD",1644555799154,1.34660058,104.78,104.71,20.3246]
["bitfinex","SOLUSD",1644555800558,1.34660058,104.78,104.71,14.3246]
["bitfinex","SOLUSD",1644555800756,1.34660058,104.77,104.7,14.3299]
["bitfinex","SOLUSD",1644555800958,6.11960058,104.77,104.7,14.3299]
["bitfinex","SOLUSD",1644555801559,1.34660058,104.76,104.7,14.3299]
["bitfinex","SOLUSD",1644555804675,0.84660058,104.76,104.7,14.3299]
["bitfinex","SOLUSD",1644555805776,33.70190058,104.76,104.66,47.7708]
["bitfinex","SOLUSD",1644555805976,26.07677979,104.75,104.63,0.024]
["bitfinex","SOLUSD",1644555806176,18.525,104.74,104.63,0.024]
["bitfinex","SOLUSD",1644555806375,45.55227979,104.74,104.61,0.024]
["bitfinex","SOLUSD",1644555806779,45.55227979,104.74,104.61,36.26969395]
["bitfinex","SOLUSD",1644555806977,45.55227979,104.74,104.62,0.024]
["bitfinex","SOLUSD",1644555807878,14.3379,104.71,104.65,34.73521438]
["bitfinex","SOLUSD",1644555808277,13.75,104.72,104.65,34.73521438]
["bitfinex","SOLUSD",1644555809880,28.0867,104.72,104.65,34.73521438]
["bitfinex","SOLUSD",1644555813190,28.0867,104.72,104.65,49.07151438]
["bitfinex","SOLUSD",1644555813389,13.75,104.72,104.65,49.07151438]
["bitfinex","SOLUSD",1644555813789,36.9929,104.72,104.65,49.07151438]
["bitfinex","SOLUSD",1644555816195,51.3294,104.72,104.65,49.07151438]
["bitfinex","SOLUSD",1644555818796,51.3294,104.72,104.64,14.3373]
["bitfinex","SOLUSD",1644555819797,51.3294,104.72,104.64,54.49497401]
["bitfinex","SOLUSD",1644555820298,19.1139,104.71,104.64,54.49497401]
["bitfinex","SOLUSD",1644555820697,19.1139,104.71,104.64,14.3373]
["bitfinex","SOLUSD",1644555821599,19.1139,104.71,104.64,56.9312341]
["bitfinex","SOLUSD",1644555821901,4.776,104.71,104.64,56.9312341]
["bitfinex","SOLUSD",1644555822101,4.776,104.71,104.64,57.1812341]
["bitfinex","SOLUSD",1644555822324,4.776,104.71,104.64,56.9312341]
["bitfinex","SOLUSD",1644555822902,23.2429,104.72,104.64,56.9312341]
["bitfinex","SOLUSD",1644555823706,37.5792,104.72,104.64,56.9312341]
["bitfinex","SOLUSD",1644555825913,37.5792,104.72,104.64,14.3373]
["bitfinex","SOLUSD",1644555826411,19.1146,104.71,104.64,14.3373]
["bitfinex","SOLUSD",1644555827112,16.13417979,104.7,104.62,0.024]
["bitfinex","SOLUSD",1644555827515,52.88067979,104.69,104.62,0.024]
["bitfinex","SOLUSD",1644555827712,13.75,104.68,104.57,23.6735]
["bitfinex","SOLUSD",1644555827915,4.777,104.67,104.58,36.79410865]
["bitfinex","SOLUSD",1644555828112,38.5841,104.66,104.59,0.024]
["bitfinex","SOLUSD",1644555828711,38.5841,104.66,104.58,36.79410865]
["bitfinex","SOLUSD",1644555829212,38.5841,104.66,104.58,14.3694]
["bitfinex","SOLUSD",1644555829829,52.3341,104.66,104.58,14.3694]
["bitfinex","SOLUSD",1644555830032,4.779,104.65,104.58,14.3694]
["bitfinex","SOLUSD",1644555830232,19.1247,104.65,104.58,14.3694]
["bitfinex","SOLUSD",1644555830531,19.1247,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644555830732,24.9579,104.64,104.55,0.024]
["bitfinex","SOLUSD",1644555830931,4.78,104.63,104.55,0.024]
["bitfinex","SOLUSD",1644555831237,39.3079,104.62,104.55,0.024]
["bitfinex","SOLUSD",1644555832832,39.3079,104.62,104.55,14.3737]
["bitfinex","SOLUSD",1644555835136,39.3079,104.62,104.55,0.024]
["bitfinex","SOLUSD",1644555835336,56.4704,104.61,104.55,0.024]
["bitfinex","SOLUSD",1644555835738,25.54727979,104.6,104.48,0.024]
["bitfinex","SOLUSD",1644555835939,4.782,104.59,104.47,24.3611]
["bitfinex","SOLUSD",1644555836141,4.782,104.59,104.48,43.29302846]
["bitfinex","SOLUSD",1644555836341,4.782,104.59,104.49,14.3802]
["bitfinex","SOLUSD",1644555836540,27.9451,104.6,104.5,0.024]
["bitfinex","SOLUSD",1644555836742,23.1631,104.6,104.5,0.024]
["bitfinex","SOLUSD",1644555837742,27.9451,104.6,104.51,14.3529]
["bitfinex","SOLUSD",1644555837940,23.1631,104.6,104.52,40.11610143]
["bitfinex","SOLUSD",1644555838541,23.1631,104.6,104.52,40.36610143]
["bitfinex","SOLUSD",1644555839143,23.1631,104.6,104.52,54.46810143]
["bitfinex","SOLUSD",1644555839343,23.1631,104.6,104.52,54.71810143]
["bitfinex","SOLUSD",1644555841050,23.1631,104.6,104.52,54.46810143]
["bitfinex","SOLUSD",1644555841250,23.1631,104.6,104.52,54.71810143]
["bitfinex","SOLUSD",1644555842050,23.5871,104.61,104.52,54.71810143]
["bitfinex","SOLUSD",1644555842250,23.5871,104.61,104.53,0.024]
["bitfinex","SOLUSD",1644555842455,23.5871,104.61,104.54,14.3484]
["bitfinex","SOLUSD",1644555842651,23.5871,104.61,104.54,14.3724]
["bitfinex","SOLUSD",1644555843353,23.5871,104.61,104.54,14.3484]
["bitfinex","SOLUSD",1644555845255,23.5871,104.61,104.54,14.5984]
["bitfinex","SOLUSD",1644555847158,23.5871,104.61,104.54,14.3484]
["bitfinex","SOLUSD",1644555847359,23.5871,104.61,104.54,14.5984]
["bitfinex","SOLUSD",1644555847559,23.5871,104.61,104.54,14.3484]
["bitfinex","SOLUSD",1644555847759,23.5871,104.61,104.54,14.5984]
["bitfinex","SOLUSD",1644555848162,23.5871,104.61,104.54,14.3484]
["bitfinex","SOLUSD",1644555848360,4.781,104.6,104.53,14.375]
["bitfinex","SOLUSD",1644555848586,29.2247,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644555848764,29.2247,104.6,104.52,0.024]
["bitfinex","SOLUSD",1644555848961,16.13417979,104.59,104.5,0.024]
["bitfinex","SOLUSD",1644555849163,4.782,104.58,104.48,0.024]
["bitfinex","SOLUSD",1644555849363,13.75,104.57,104.46,0.024]
["bitfinex","SOLUSD",1644555849566,63.70077979,104.57,104.46,0.024]
["bitfinex","SOLUSD",1644555849867,2.38417979,104.56,104.46,0.024]
["bitfinex","SOLUSD",1644555850063,14.362,104.55,104.46,0.024]
["bitfinex","SOLUSD",1644555850265,24.0114,104.54,104.46,0.024]
["bitfinex","SOLUSD",1644555850464,28.7954,104.54,104.46,0.024]
["bitfinex","SOLUSD",1644555850964,24.0114,104.54,104.46,0.024]
["bitfinex","SOLUSD",1644555851765,38.3743,104.54,104.46,0.024]
["bitfinex","SOLUSD",1644555851966,20.91817979,104.53,104.44,0.024]
["bitfinex","SOLUSD",1644555852465,24.5424,104.52,104.44,0.024]
["bitfinex","SOLUSD",1644555852665,4.785,104.51,104.42,0.024]
["bitfinex","SOLUSD",1644555852865,4.785,104.51,104.42,48.76898346]
["bitfinex","SOLUSD",1644555853066,4.785,104.51,104.43,0.024]
["bitfinex","SOLUSD",1644555853269,24.5424,104.52,104.43,1.78864838]
["bitfinex","SOLUSD",1644555853466,24.5424,104.52,104.43,0.024]
["bitfinex","SOLUSD",1644555853669,24.5424,104.52,104.43,0.274]
["bitfinex","SOLUSD",1644555853867,52.6574,104.52,104.43,0.024]
["bitfinex","SOLUSD",1644555854567,4.785,104.51,104.43,0.024]
["bitfinex","SOLUSD",1644555854770,24.1302,104.5,104.43,0.024]
["bitfinex","SOLUSD",1644555855067,24.1302,104.5,104.42,47.7496362]
["bitfinex","SOLUSD",1644555855267,24.1302,104.5,104.42,53.7496362]
["bitfinex","SOLUSD",1644555855467,24.1302,104.5,104.42,53.4996362]
["bitfinex","SOLUSD",1644555855670,24.1302,104.5,104.42,53.7496362]
["bitfinex","SOLUSD",1644555856772,24.1302,104.5,104.43,14.3658]
["bitfinex","SOLUSD",1644555856970,24.1302,104.5,104.43,14.3898]
["bitfinex","SOLUSD",1644555858273,24.1302,104.5,104.43,14.6398]
["bitfinex","SOLUSD",1644555858681,24.1302,104.5,104.43,16.40444838]
["bitfinex","SOLUSD",1644555861582,14.3649,104.52,104.43,21.19044838]
["bitfinex","SOLUSD",1644555861778,4.785,104.55,104.44,171.135]
["bitfinex","SOLUSD",1644555861979,47.9774,104.57,104.47,14.3567]
["bitfinex","SOLUSD",1644555862180,13.75,104.61,104.48,41.01858504]
["bitfinex","SOLUSD",1644555862385,61.7274,104.61,104.49,0.024]
["bitfinex","SOLUSD",1644555862681,61.7274,104.61,104.49,1.78864838]
["bitfinex","SOLUSD",1644555862879,61.7274,104.61,104.5,0.024]
["bitfinex","SOLUSD",1644555863078,4.782,104.6,104.5,0.024]
["bitfinex","SOLUSD",1644555863778,19.1359,104.6,104.5,14.379]
["bitfinex","SOLUSD",1644555863979,19.1359,104.6,104.51,0.024]
["bitfinex","SOLUSD",1644555864283,4.782,104.6,104.51,0.024]
["bitfinex","SOLUSD",1644555864480,4.782,104.6,104.53,44.52015588]
["bitfinex","SOLUSD",1644555864679,23.0641,104.64,104.53,52.47615588]
["bitfinex","SOLUSD",1644555864879,23.0641,104.64,104.57,14.3478]
["bitfinex","SOLUSD",1644555865080,23.0641,104.64,104.57,54.21982]
["bitfinex","SOLUSD",1644555866785,37.4125,104.64,104.57,54.21982]
["bitfinex","SOLUSD",1644555868289,44.57567979,104.64,104.57,54.21982]
["bitfinex","SOLUSD",1644555870491,44.57567979,104.64,104.56,14.3493]
["bitfinex","SOLUSD",1644555870689,44.57567979,104.64,104.54,0.024]
["bitfinex","SOLUSD",1644555870891,85.18709522,104.64,104.52,54.1099]
["bitfinex","SOLUSD",1644555871113,85.18709522,104.64,104.53,0.024]
["bitfinex","SOLUSD",1644555871510,98.93709522,104.64,104.53,40.91613941]
["bitfinex","SOLUSD",1644555871708,98.93709522,104.64,104.55,14.3508]
["bitfinex","SOLUSD",1644555871908,98.93709522,104.64,104.56,0.024]
["bitfinex","SOLUSD",1644555874210,82.13637979,104.64,104.56,14.3735]
["bitfinex","SOLUSD",1644555874409,46.8748,104.64,104.57,47.15712988]
["bitfinex","SOLUSD",1644555874611,22.7748,104.66,104.57,47.15712988]
["bitfinex","SOLUSD",1644555874813,22.7748,104.66,104.57,47.40712988]
["bitfinex","SOLUSD",1644555875210,28.9726,104.67,104.57,47.40712988]
["bitfinex","SOLUSD",1644555875411,24.1926,104.67,104.57,47.40712988]
["bitfinex","SOLUSD",1644555875812,24.1926,104.67,104.57,53.40712988]
["bitfinex","SOLUSD",1644555876814,24.1926,104.67,104.59,14.3452]
["bitfinex","SOLUSD",1644555877213,24.1926,104.67,104.59,14.5952]
["bitfinex","SOLUSD",1644555879714,40.92117979,104.67,104.59,14.3452]
["bitfinex","SOLUSD",1644555883522,45.69817979,104.67,104.59,13.3452]
["bitfinex","SOLUSD",1644555885419,45.69817979,104.67,104.57,47.15712988]
["bitfinex","SOLUSD",1644555885619,45.69817979,104.67,104.58,14.3468]
["bitfinex","SOLUSD",1644555885822,59.44817979,104.67,104.58,14.3468]
["bitfinex","SOLUSD",1644555886722,59.44817979,104.67,104.58,14.5968]
["bitfinex","SOLUSD",1644555886922,54.67117979,104.67,104.58,14.5968]
["bitfinex","SOLUSD",1644555887924,26.57677979,104.67,104.58,14.3468]
["bitfinex","SOLUSD",1644555888124,22.5721,104.69,104.59,13.75]
["bitfinex","SOLUSD",1644555888324,24.89857979,104.71,104.62,14.3379]
["bitfinex","SOLUSD",1644555888325,24.5538,104.71,104.62,14.3379]
["bitfinex","SOLUSD",1644555888527,24.5538,104.71,104.63,38.32602075]
["bitfinex","SOLUSD",1644555888725,24.5538,104.71,104.63,44.32602075]
["bitfinex","SOLUSD",1644555888926,24.5538,104.71,104.63,44.57602075]
["bitfinex","SOLUSD",1644555889124,22.9508,104.74,104.63,44.57602075]
["bitfinex","SOLUSD",1644555889425,45.6163,104.74,104.63,44.57602075]
["bitfinex","SOLUSD",1644555889725,14.336,104.73,104.65,14.335]
["bitfinex","SOLUSD",1644555890126,14.336,104.73,104.65,20.585]
["bitfinex","SOLUSD",1644555890525,14.336,104.73,104.65,14.335]
["bitfinex","SOLUSD",1644555890726,16.72017979,104.73,104.65,14.335]
["bitfinex","SOLUSD",1644555890927,14.3383,104.71,104.64,14.3387]
["bitfinex","SOLUSD",1644555891327,16.72247979,104.71,104.64,14.3387]
["bitfinex","SOLUSD",1644555891828,16.72247979,104.71,104.63,38.32602075]
["bitfinex","SOLUSD",1644555892027,4.776,104.7,104.63,38.32602075]
["bitfinex","SOLUSD",1644555892227,14.3418,104.69,104.63,38.32602075]
["bitfinex","SOLUSD",1644555892436,2.38417979,104.7,104.63,38.32602075]
["bitfinex","SOLUSD",1644555892628,2.38417979,104.69,104.63,38.32602075]
["bitfinex","SOLUSD",1644555893930,16.72527979,104.69,104.63,38.32602075]
["bitfinex","SOLUSD",1644555895630,2.38417979,104.69,104.63,52.66622075]
["bitfinex","SOLUSD",1644555895830,14.3397,104.7,104.63,52.66622075]
["bitfinex","SOLUSD",1644555896033,31.81427979,104.72,104.63,52.66622075]
["bitfinex","SOLUSD",1644555896430,31.81427979,104.72,104.63,52.16622075]
["bitfinex","SOLUSD",1644555896630,14.3383,104.71,104.63,52.16622075]
["bitfinex","SOLUSD",1644555897030,2.38417979,104.7,104.63,52.16622075]
["bitfinex","SOLUSD",1644555897232,4.777,104.69,104.62,14.3415]
["bitfinex","SOLUSD",1644555897831,7.16117979,104.69,104.62,14.3415]
["bitfinex","SOLUSD",1644555898032,7.16117979,104.69,104.59,47.805]
["bitfinex","SOLUSD",1644555898033,16.72547979,104.69,104.59,47.805]
["bitfinex","SOLUSD",1644555898330,16.72547979,104.69,104.6,54.63196985]
["bitfinex","SOLUSD",1644555898331,18.527,104.68,104.6,54.63196985]
["bitfinex","SOLUSD",1644555898932,14.3445,104.67,104.6,54.63196985]
["bitfinex","SOLUSD",1644555899231,4.777,104.68,104.6,54.88196985]
["bitfinex","SOLUSD",1644555899433,7.16117979,104.71,104.6,54.88196985]
["bitfinex","SOLUSD",1644555899634,38.4031,104.72,104.6,60.88196985]
["bitfinex","SOLUSD",1644555899832,38.4031,104.72,104.64,14.337]
["bitfinex","SOLUSD",1644555900035,38.4031,104.72,104.65,43.20917457]
["bitfinex","SOLUSD",1644555900532,52.7407,104.72,104.65,43.20917457]
["bitfinex","SOLUSD",1644555901535,38.4031,104.72,104.65,57.54617457]
["bitfinex","SOLUSD",1644555901735,24.6531,104.72,104.65,57.79617457]
["bitfinex","SOLUSD",1644555902338,24.6531,104.72,104.65,57.54617457]
["bitfinex","SOLUSD",1644555902739,24.6531,104.72,104.65,57.79617457]
["bitfinex","SOLUSD",1644555903538,24.6531,104.72,104.65,57.54617457]
["bitfinex","SOLUSD",1644555903741,24.6531,104.72,104.65,57.79617457]
["bitfinex","SOLUSD",1644555903942,24.6531,104.72,104.65,57.54617457]
["bitfinex","SOLUSD",1644555904875,9.84605298,104.75,104.65,57.79617457]
["bitfinex","SOLUSD",1644555905041,24.193,104.76,104.66,13.75]
["bitfinex","SOLUSD",1644555905241,48.85932986,104.77,104.69,14.3294]
["bitfinex","SOLUSD",1644555905445,46.1345,104.77,104.7,48.75585047]
["bitfinex","SOLUSD",1644555906242,46.1345,104.77,104.7,54.75585047]
["bitfinex","SOLUSD",1644555906843,46.1345,104.77,104.72,14.3277]
["bitfinex","SOLUSD",1644555907041,46.1345,104.77,104.73,43.33718949]
["bitfinex","SOLUSD",1644555907647,14.36645667,104.79,104.69,47.7587]
["bitfinex","SOLUSD",1644555907847,2.38417979,104.77,104.67,47.7714]
["bitfinex","SOLUSD",1644555908046,4.774,104.76,104.67,47.7714]
["bitfinex","SOLUSD",1644555908248,4.774,104.76,104.66,50.8476]
["bitfinex","SOLUSD",1644555908445,2.38417979,104.75,104.66,56.8476]
["bitfinex","SOLUSD",1644555908648,2.38417979,104.75,104.67,46.26272966]
["bitfinex","SOLUSD",1644555909050,7.15917979,104.75,104.67,46.26272966]
["bitfinex","SOLUSD",1644555909248,21.49187979,104.75,104.68,14.3336]
["bitfinex","SOLUSD",1644555909450,2.38417979,104.75,104.69,43.5783867]
["bitfinex","SOLUSD",1644555909649,24.4314,104.76,104.69,43.5783867]
["bitfinex","SOLUSD",1644555910850,41.14717979,104.76,104.69,57.9095867]
["bitfinex","SOLUSD",1644555913473,26.81557979,104.76,104.69,57.9095867]
["bitfinex","SOLUSD",1644555915476,26.81557979,104.76,104.69,14.3312]
["bitfinex","SOLUSD",1644555915676,26.81557979,104.76,104.55,4.0505154]
["bitfinex","SOLUSD",1644555915677,41.14687979,104.76,104.65,47.7778]
["bitfinex","SOLUSD",1644555915878,41.14687979,104.76,104.58,46.9428]
["bitfinex","SOLUSD",1644555915879,18.83379879,104.75,104.58,46.9428]
["bitfinex","SOLUSD",1644555916179,18.83379879,104.75,104.58,13.75]
["bitfinex","SOLUSD",1644555916180,0.31311133,104.71,104.58,13.75]
["bitfinex","SOLUSD",1644555916377,4.777,104.7,104.58,13.75]
["bitfinex","SOLUSD",1644555916578,22.906,104.71,104.59,38.83333521]
["bitfinex","SOLUSD",1644555916780,22.906,104.71,104.59,52.58333521]
["bitfinex","SOLUSD",1644555916981,37.2452,104.71,104.62,14.3408]
["bitfinex","SOLUSD",1644555917177,37.2452,104.71,104.63,36.58750624]
["bitfinex","SOLUSD",1644555917178,4.777,104.7,104.63,36.58750624]
["bitfinex","SOLUSD",1644555917380,7.16117979,104.7,104.63,36.58750624]
["bitfinex","SOLUSD",1644555918781,14.3409,104.69,104.63,36.58750624]
["bitfinex","SOLUSD",1644555922385,22.906,104.71,104.63,50.92700624]
["bitfinex","SOLUSD",1644555922782,8.435,104.73,104.63,51.17700624]
["bitfinex","SOLUSD",1644555922982,8.435,104.73,104.63,148.26725116]
["bitfinex","SOLUSD",1644555923185,8.435,104.73,104.63,168.01725116]
["bitfinex","SOLUSD",1644555923383,8.435,104.73,104.63,72.68725116]
["bitfinex","SOLUSD",1644555926993,8.435,104.73,104.66,14.333]
["bitfinex","SOLUSD",1644555927194,8.435,104.73,104.67,43.22197624]
["bitfinex","SOLUSD",1644555928693,8.435,104.73,104.68,14.3326]
["bitfinex","SOLUSD",1644555928891,8.435,104.73,104.69,42.18717746]
["bitfinex","SOLUSD",1644555929692,13.21,104.73,104.69,42.18717746]
["bitfinex","SOLUSD",1644555929893,13.21,104.73,104.67,14.3342]
["bitfinex","SOLUSD",1644555930095,6.10815243,104.73,104.67,14.3342]
["bitfinex","SOLUSD",1644555930294,6.10815243,104.73,104.64,4.776]
["bitfinex","SOLUSD",1644555930495,22.82753222,104.73,104.64,4.776]
["bitfinex","SOLUSD",1644555930694,1.33315243,104.72,104.64,4.776]
["bitfinex","SOLUSD",1644555930895,4.776,104.71,104.65,34.34155016]
["bitfinex","SOLUSD",1644555931693,19.1143,104.71,104.65,34.34155016]
["bitfinex","SOLUSD",1644555932096,14.3383,104.71,104.65,34.34155016]
["bitfinex","SOLUSD",1644555932693,1.33315243,104.72,104.65,48.67855016]
["bitfinex","SOLUSD",1644555932894,15.66845243,104.73,104.65,48.67855016]
["bitfinex","SOLUSD",1644555933995,14.3379,104.71,104.65,48.67855016]
["bitfinex","SOLUSD",1644555934194,14.3379,104.71,104.65,34.34155016]
["bitfinex","SOLUSD",1644555934597,15.67105243,104.71,104.65,34.34155016]
["bitfinex","SOLUSD",1644555934796,4.776,104.7,104.65,34.34155016]
["bitfinex","SOLUSD",1644555934996,1.33315243,104.71,104.65,34.34155016]
["bitfinex","SOLUSD",1644555935596,14.3393,104.7,104.65,34.34155016]
["bitfinex","SOLUSD",1644555935796,1.33315243,104.71,104.65,34.34155016]
["bitfinex","SOLUSD",1644555936697,15.67125243,104.71,104.65,34.34155016]
["bitfinex","SOLUSD",1644555937997,4.776,104.7,104.65,34.34155016]
["bitfinex","SOLUSD",1644555939502,19.1154,104.7,104.65,34.34155016]
["bitfinex","SOLUSD",1644555940504,14.3394,104.7,104.65,34.34155016]
["bitfinex","SOLUSD",1644555941102,14.3394,104.7,104.64,14.3384]
["bitfinex","SOLUSD",1644555941310,16.72357979,104.7,104.59,59.8812]
["bitfinex","SOLUSD",1644555941507,31.09905243,104.69,104.61,6.0]
["bitfinex","SOLUSD",1644555941704,14.3422,104.68,104.59,46.1312]
["bitfinex","SOLUSD",1644555941904,4.777,104.67,104.57,1.78424492]
["bitfinex","SOLUSD",1644555942108,24.4998,104.66,104.58,35.69627228]
["bitfinex","SOLUSD",1644555942405,4.779,104.65,104.58,35.69627228]
["bitfinex","SOLUSD",1644555942606,24.4998,104.66,104.58,35.69627228]
["bitfinex","SOLUSD",1644555943309,24.4998,104.66,104.58,35.94627228]
["bitfinex","SOLUSD",1644555943607,26.88397979,104.66,104.58,35.69627228]
["bitfinex","SOLUSD",1644555943807,4.779,104.65,104.58,35.69627228]
["bitfinex","SOLUSD",1644555944007,24.4998,104.66,104.58,35.69627228]
["bitfinex","SOLUSD",1644555944613,26.88397979,104.66,104.58,35.69627228]
["bitfinex","SOLUSD",1644555944809,4.779,104.65,104.58,35.69627228]
["bitfinex","SOLUSD",1644555945110,41.22907979,104.66,104.58,35.69627228]
["bitfinex","SOLUSD",1644555946733,38.8449,104.66,104.58,50.04237228]
["bitfinex","SOLUSD",1644555947137,43.6239,104.66,104.58,50.04237228]
["bitfinex","SOLUSD",1644555947733,43.6239,104.66,104.57,0.024]
["bitfinex","SOLUSD",1644555947932,14.3484,104.64,104.57,0.024]
["bitfinex","SOLUSD",1644555948136,19.1274,104.64,104.57,0.024]
["bitfinex","SOLUSD",1644555948733,19.1274,104.64,104.55,37.48278265]
["bitfinex","SOLUSD",1644555948734,22.7681,104.63,104.55,37.48278265]
["bitfinex","SOLUSD",1644555949033,14.3519,104.61,104.56,0.024]
["bitfinex","SOLUSD",1644555949233,14.3519,104.61,104.55,37.45878265]
["bitfinex","SOLUSD",1644555949633,14.3519,104.61,104.54,14.3754]
["bitfinex","SOLUSD",1644555950433,14.3519,104.61,104.54,14.3514]
["bitfinex","SOLUSD",1644555950833,14.3519,104.61,104.54,59.5204034]
["bitfinex","SOLUSD",1644555954341,16.73607979,104.61,104.54,59.5204034]
["bitfinex","SOLUSD",1644555954641,16.73607979,104.61,104.53,0.024]
["bitfinex","SOLUSD",1644555954842,4.781,104.6,104.53,14.3527]
["bitfinex","SOLUSD",1644555955043,19.1344,104.6,104.53,14.3527]
["bitfinex","SOLUSD",1644555955540,21.51857979,104.6,104.53,14.3527]
["bitfinex","SOLUSD",1644555955741,16.73757979,104.6,104.53,53.44353156]
["bitfinex","SOLUSD",1644555956142,16.73757979,104.6,104.52,14.3782]
["bitfinex","SOLUSD",1644555956342,16.73757979,104.6,104.52,0.024]
["bitfinex","SOLUSD",1644555956543,14.3561,104.58,104.5,0.024]
["bitfinex","SOLUSD",1644555957143,14.3561,104.58,104.5,47.48494984]
["bitfinex","SOLUSD",1644555957751,14.3561,104.58,104.52,42.03816507]
["bitfinex","SOLUSD",1644555958145,27.5797,104.59,104.52,42.03816507]
["bitfinex","SOLUSD",1644555958345,37.1534,104.59,104.52,42.06216507]
["bitfinex","SOLUSD",1644555958744,37.1534,104.59,104.52,56.41656507]
["bitfinex","SOLUSD",1644555958946,37.1534,104.59,104.52,56.39256507]
["bitfinex","SOLUSD",1644555959446,37.1534,104.59,104.52,42.03816507]
["bitfinex","SOLUSD",1644555960045,37.1534,104.59,104.5,0.024]
["bitfinex","SOLUSD",1644555960248,19.1381,104.58,104.5,0.024]
["bitfinex","SOLUSD",1644555960751,26.49987979,104.57,104.5,0.024]
["bitfinex","SOLUSD",1644555960945,26.49987979,104.57,104.45,1.35128886]
["bitfinex","SOLUSD",1644555960946,4.783,104.56,104.47,0.024]
["bitfinex","SOLUSD",1644555961246,7.16717979,104.56,104.47,0.024]
["bitfinex","SOLUSD",1644555961644,14.3606,104.55,104.47,0.024]
["bitfinex","SOLUSD",1644555961846,4.784,104.54,104.47,0.024]
["bitfinex","SOLUSD",1644555962047,4.784,104.55,104.46,42.1297518]
["bitfinex","SOLUSD",1644555962249,4.784,104.53,104.47,0.024]
["bitfinex","SOLUSD",1644555962449,4.784,104.54,104.46,42.1297518]
["bitfinex","SOLUSD",1644555962647,14.3617,104.54,104.47,0.024]
["bitfinex","SOLUSD",1644555962850,14.3617,104.54,104.46,56.4907518]
["bitfinex","SOLUSD",1644555963047,24.6977,104.55,104.46,56.4907518]
["bitfinex","SOLUSD",1644555963252,4.784,104.57,104.47,0.024]
["bitfinex","SOLUSD",1644555963449,23.8619,104.58,104.47,0.024]
["bitfinex","SOLUSD",1644555963648,4.783,104.57,104.48,1.75575091]
["bitfinex","SOLUSD",1644555963849,4.783,104.57,104.49,60.69425262]
["bitfinex","SOLUSD",1644555964450,7.16717979,104.57,104.49,46.31335262]
["bitfinex","SOLUSD",1644555965359,19.1407,104.57,104.49,46.31335262]
["bitfinex","SOLUSD",1644555965553,14.3577,104.57,104.49,46.33735262]
["bitfinex","SOLUSD",1644555968455,16.74187979,104.57,104.49,46.33735262]
["bitfinex","SOLUSD",1644555969055,4.783,104.56,104.49,46.33735262]
["bitfinex","SOLUSD",1644555969255,19.1422,104.56,104.49,46.33735262]
["bitfinex","SOLUSD",1644555969955,4.783,104.56,104.49,60.69555262]
["bitfinex","SOLUSD",1644555970157,46.9424,104.58,104.49,60.69555262]
["bitfinex","SOLUSD",1644555970158,51.7254,104.58,104.49,60.69555262]
["bitfinex","SOLUSD",1644555970357,46.9424,104.58,104.5,0.024]
["bitfinex","SOLUSD",1644555970959,46.9424,104.58,104.5,14.3806]
["bitfinex","SOLUSD",1644555971158,46.9424,104.58,104.5,0.024]
["bitfinex","SOLUSD",1644555971559,4.782,104.57,104.5,0.024]
["bitfinex","SOLUSD",1644555971758,19.1404,104.57,104.49,46.31335262]
["bitfinex","SOLUSD",1644555971959,19.1404,104.57,104.49,46.33735262]
["bitfinex","SOLUSD",1644555972762,19.1404,104.57,104.49,60.69535262]
["bitfinex","SOLUSD",1644555973161,14.3584,104.57,104.49,60.69535262]
["bitfinex","SOLUSD",1644555974860,61.2986,104.58,104.49,60.94535262]
["bitfinex","SOLUSD",1644555975060,61.2986,104.58,104.5,0.024]
["bitfinex","SOLUSD",1644555975462,61.2986,104.58,104.52,44.93824249]
["bitfinex","SOLUSD",1644555975863,14.3562,104.58,104.52,44.93824249]
["bitfinex","SOLUSD",1644555976064,4.782,104.6,104.52,44.93824249]
["bitfinex","SOLUSD",1644555976262,15.08315243,104.62,104.52,45.18824249]
["bitfinex","SOLUSD",1644555976263,22.5797,104.62,104.52,45.18824249]
["bitfinex","SOLUSD",1644555976462,22.5797,104.62,104.53,0.024]
["bitfinex","SOLUSD",1644555977262,27.3607,104.62,104.53,0.024]
["bitfinex","SOLUSD",1644555978765,27.3607,104.62,104.55,14.3487]
["bitfinex","SOLUSD",1644555978964,27.3607,104.62,104.56,42.46492554]
["bitfinex","SOLUSD",1644555979167,22.5797,104.62,104.56,42.46492554]
["bitfinex","SOLUSD",1644555980770,22.5797,104.62,104.56,56.81412554]
["bitfinex","SOLUSD",1644555984171,36.9301,104.62,104.55,14.3504]
["bitfinex","SOLUSD",1644555984372,4.78,104.61,104.53,0.024]
["bitfinex","SOLUSD",1644555984575,4.78,104.61,104.52,0.024]
["bitfinex","SOLUSD",1644555984772,22.5797,104.62,104.52,0.024]
["bitfinex","SOLUSD",1644555985173,22.5797,104.62,104.52,41.30022257]
["bitfinex","SOLUSD",1644555985375,36.9302,104.62,104.55,43.52850897]
["bitfinex","SOLUSD",1644555989094,4.78,104.61,104.55,43.52850897]
["bitfinex","SOLUSD",1644555990694,19.1317,104.61,104.53,14.3774]
["bitfinex","SOLUSD",1644555990996,19.1317,104.61,104.53,14.3534]
["bitfinex","SOLUSD",1644555991196,19.1317,104.61,104.53,14.3774]
["bitfinex","SOLUSD",1644555991396,19.1317,104.61,104.53,14.3534]
["bitfinex","SOLUSD",1644555991894,19.1317,104.61,104.54,43.33799278]
["bitfinex","SOLUSD",1644555992296,19.1317,104.61,104.53,0.024]
["bitfinex","SOLUSD",1644555992497,36.59903222,104.61,104.52,14.3785]
["bitfinex","SOLUSD",1644555992697,24.3454,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644555992897,19.1365,104.59,104.52,14.3785]
["bitfinex","SOLUSD",1644555993196,19.1365,104.59,104.53,39.90030914]
["bitfinex","SOLUSD",1644555993397,14.3555,104.59,104.53,39.90030914]
["bitfinex","SOLUSD",1644555995000,19.1365,104.59,104.53,39.90030914]
["bitfinex","SOLUSD",1644555997001,14.3555,104.59,104.53,39.90030914]
["bitfinex","SOLUSD",1644555998704,14.3555,104.59,104.53,54.25380914]
["bitfinex","SOLUSD",1644555999207,43.4793,104.6,104.53,54.25380914]
["bitfinex","SOLUSD",1644555999405,38.6983,104.6,104.53,54.50380914]
["bitfinex","SOLUSD",1644555999607,4.781,104.62,104.53,54.25380914]
["bitfinex","SOLUSD",1644555999807,1.33315243,104.63,104.53,68.23080914]
["bitfinex","SOLUSD",1644556000008,48.75625243,104.64,104.53,68.23080914]
["bitfinex","SOLUSD",1644556000408,48.75625243,104.64,104.53,81.98080914]
["bitfinex","SOLUSD",1644556000807,14.3487,104.63,104.53,81.98080914]
["bitfinex","SOLUSD",1644556001006,14.3487,104.63,104.53,82.00480914]
["bitfinex","SOLUSD",1644556001610,14.3487,104.63,104.53,76.00480914]
["bitfinex","SOLUSD",1644556001811,14.3487,104.63,104.53,82.00480914]
["bitfinex","SOLUSD",1644556002210,4.781,104.62,104.53,76.00480914]
["bitfinex","SOLUSD",1644556002409,28.5716,104.62,104.53,76.00480914]
["bitfinex","SOLUSD",1644556003613,23.7906,104.62,104.53,82.00480914]
["bitfinex","SOLUSD",1644556003809,23.7906,104.62,104.53,76.00480914]
["bitfinex","SOLUSD",1644556004312,38.1407,104.62,104.53,74.02780914]
["bitfinex","SOLUSD",1644556004510,39.47385243,104.62,104.53,54.27780914]
["bitfinex","SOLUSD",1644556004710,44.25485243,104.62,104.53,54.27780914]
["bitfinex","SOLUSD",1644556004912,1.33315243,104.61,104.53,39.90030914]
["bitfinex","SOLUSD",1644556005111,4.781,104.6,104.53,39.92430914]
["bitfinex","SOLUSD",1644556005313,28.2881,104.6,104.53,39.92430914]
["bitfinex","SOLUSD",1644556005511,28.2881,104.6,104.53,0.024]
["bitfinex","SOLUSD",1644556005712,28.2881,104.6,104.52,14.3546]
["bitfinex","SOLUSD",1644556005913,23.5071,104.6,104.52,14.3546]
["bitfinex","SOLUSD",1644556006514,14.3548,104.59,104.53,47.18655345]
["bitfinex","SOLUSD",1644556010318,14.3548,104.59,104.52,14.3546]
["bitfinex","SOLUSD",1644556011419,14.3548,104.59,104.52,54.32280429]
["bitfinex","SOLUSD",1644556011818,14.3548,104.59,104.52,14.3546]
["bitfinex","SOLUSD",1644556012019,14.3548,104.59,104.51,0.024]
["bitfinex","SOLUSD",1644556012220,29.695,104.58,104.51,0.024]
["bitfinex","SOLUSD",1644556012522,14.3573,104.57,104.5,22.5277]
["bitfinex","SOLUSD",1644556012721,14.3573,104.57,104.5,0.024]
["bitfinex","SOLUSD",1644556013719,14.3573,104.57,104.5,14.3813]
["bitfinex","SOLUSD",1644556014119,19.1403,104.57,104.5,14.3813]
["bitfinex","SOLUSD",1644556014518,19.1403,104.57,104.51,37.3333086]
["bitfinex","SOLUSD",1644556019023,19.1403,104.57,104.51,51.6897086]
["bitfinex","SOLUSD",1644556019024,14.3573,104.57,104.51,51.6897086]
["bitfinex","SOLUSD",1644556019425,39.2685,104.58,104.51,51.9397086]
["bitfinex","SOLUSD",1644556020925,24.913,104.58,104.51,51.6897086]
["bitfinex","SOLUSD",1644556022326,24.913,104.58,104.51,51.9397086]
["bitfinex","SOLUSD",1644556022726,24.913,104.58,104.51,51.7137086]
["bitfinex","SOLUSD",1644556022928,24.913,104.58,104.51,51.9637086]
["bitfinex","SOLUSD",1644556023128,24.913,104.58,104.51,51.7137086]
["bitfinex","SOLUSD",1644556023731,24.913,104.58,104.51,51.9637086]
["bitfinex","SOLUSD",1644556024932,14.3528,104.6,104.51,51.9637086]
["bitfinex","SOLUSD",1644556025129,1.33315243,104.62,104.51,51.9637086]
["bitfinex","SOLUSD",1644556025330,22.6243,104.61,104.51,96.06339746]
["bitfinex","SOLUSD",1644556026232,22.6243,104.61,104.51,97.82712998]
["bitfinex","SOLUSD",1644556026830,36.9756,104.61,104.51,97.82712998]
["bitfinex","SOLUSD",1644556029035,36.9756,104.61,104.52,4.781]
["bitfinex","SOLUSD",1644556029233,36.9756,104.61,104.54,14.3507]
["bitfinex","SOLUSD",1644556029435,36.9756,104.61,104.55,42.05196344]
["bitfinex","SOLUSD",1644556030834,22.6243,104.61,104.55,56.40266344]
["bitfinex","SOLUSD",1644556034439,22.6243,104.61,104.55,56.65266344]
["bitfinex","SOLUSD",1644556034736,24.4077,104.63,104.55,56.65266344]
["bitfinex","SOLUSD",1644556035137,31.09385243,104.64,104.55,62.65266344]
["bitfinex","SOLUSD",1644556035337,24.9797,104.64,104.55,62.65266344]
["bitfinex","SOLUSD",1644556038939,24.9797,104.64,104.58,14.3443]
["bitfinex","SOLUSD",1644556039141,24.9797,104.64,104.59,36.52311416]
["bitfinex","SOLUSD",1644556039343,19.1247,104.66,104.59,36.52311416]
["bitfinex","SOLUSD",1644556039842,43.4168,104.66,104.59,36.52311416]
["bitfinex","SOLUSD",1644556040742,43.4168,104.66,104.6,14.3443]
["bitfinex","SOLUSD",1644556041043,43.4168,104.66,104.61,43.62527303]
["bitfinex","SOLUSD",1644556042449,43.4168,104.66,104.59,14.3457]
["bitfinex","SOLUSD",1644556043348,45.80097979,104.66,104.57,45.94278231]
["bitfinex","SOLUSD",1644556043549,75.29135448,104.66,104.57,45.94278231]
["bitfinex","SOLUSD",1644556044174,1.33315243,104.65,104.57,45.94278231]
["bitfinex","SOLUSD",1644556044375,14.3504,104.63,104.57,45.94278231]
["bitfinex","SOLUSD",1644556044574,4.78,104.62,104.57,45.94278231]
["bitfinex","SOLUSD",1644556044774,4.779,104.63,104.57,45.94278231]
["bitfinex","SOLUSD",1644556045174,7.16317979,104.63,104.56,14.3498]
["bitfinex","SOLUSD",1644556045378,14.3501,104.62,104.54,14.3763]
["bitfinex","SOLUSD",1644556045575,4.781,104.61,104.54,14.3523]
["bitfinex","SOLUSD",1644556045775,7.16517979,104.61,104.54,14.3523]
["bitfinex","SOLUSD",1644556046175,7.16517979,104.61,104.53,39.98771107]
["bitfinex","SOLUSD",1644556046377,2.38417979,104.6,104.53,39.98771107]
["bitfinex","SOLUSD",1644556046674,19.1354,104.59,104.53,54.34141107]
["bitfinex","SOLUSD",1644556046876,19.1354,104.59,104.53,54.31741107]
["bitfinex","SOLUSD",1644556047881,14.3544,104.59,104.53,54.31741107]
["bitfinex","SOLUSD",1644556050382,19.1354,104.59,104.53,54.31741107]
["bitfinex","SOLUSD",1644556051883,1.33315243,104.62,104.53,54.56741107]
["bitfinex","SOLUSD",1644556052185,1.33315243,104.64,104.54,13.75]
["bitfinex","SOLUSD",1644556052384,1.33315243,104.64,104.57,54.7915779]
["bitfinex","SOLUSD",1644556052583,4.779,104.63,104.57,54.7915779]
["bitfinex","SOLUSD",1644556052784,7.16317979,104.64,104.54,22.6917]
["bitfinex","SOLUSD",1644556052984,4.78,104.62,104.54,0.024]
["bitfinex","SOLUSD",1644556053187,29.69017979,104.63,104.54,0.024]
["bitfinex","SOLUSD",1644556053385,31.02333222,104.63,104.54,0.024]
["bitfinex","SOLUSD",1644556053585,26.24233222,104.63,104.54,0.024]
["bitfinex","SOLUSD",1644556053786,26.24233222,104.63,104.54,40.23412927]
["bitfinex","SOLUSD",1644556053985,14.3501,104.62,104.55,14.3518]
["bitfinex","SOLUSD",1644556054586,6.11315243,104.64,104.55,14.3518]
["bitfinex","SOLUSD",1644556054791,25.74015243,104.65,104.55,14.6018]
["bitfinex","SOLUSD",1644556055788,38.8914,104.64,104.55,14.6018]
["bitfinex","SOLUSD",1644556056685,38.8914,104.64,104.55,14.3518]
["bitfinex","SOLUSD",1644556056886,38.8914,104.64,104.55,14.6018]
["bitfinex","SOLUSD",1644556057290,38.8914,104.64,104.55,14.3518]
["bitfinex","SOLUSD",1644556057495,38.8914,104.64,104.55,14.6018]
["bitfinex","SOLUSD",1644556058693,38.8914,104.64,104.58,14.3465]
["bitfinex","SOLUSD",1644556058891,29.3232,104.64,104.59,44.7945096]
["bitfinex","SOLUSD",1644556059090,1.33315243,104.66,104.59,44.7945096]
["bitfinex","SOLUSD",1644556059291,30.70735243,104.67,104.59,44.7945096]
["bitfinex","SOLUSD",1644556059491,1.33315243,104.66,104.59,44.7945096]
["bitfinex","SOLUSD",1644556060292,30.70735243,104.67,104.59,44.7945096]
["bitfinex","SOLUSD",1644556060691,15.67805243,104.66,104.6,14.344]
["bitfinex","SOLUSD",1644556061291,15.67805243,104.66,104.59,44.7945096]
["bitfinex","SOLUSD",1644556062418,14.3449,104.66,104.59,59.1407096]
["bitfinex","SOLUSD",1644556063193,14.3449,104.66,104.59,59.3907096]
["bitfinex","SOLUSD",1644556064294,25.92835243,104.67,104.59,59.3907096]
["bitfinex","SOLUSD",1644556064496,40.27165243,104.67,104.59,59.3907096]
["bitfinex","SOLUSD",1644556064696,24.5952,104.67,104.59,59.1407096]
["bitfinex","SOLUSD",1644556064898,24.5952,104.67,104.59,72.8907096]
["bitfinex","SOLUSD",1644556065104,25.10595243,104.68,104.59,73.1407096]
["bitfinex","SOLUSD",1644556065303,23.7728,104.68,104.59,79.1407096]
["bitfinex","SOLUSD",1644556067003,0.03895667,104.69,104.59,80.90444212]
["bitfinex","SOLUSD",1644556067205,0.03895667,104.69,104.6,152.6]
["bitfinex","SOLUSD",1644556067405,0.03895667,104.69,104.62,14.3354]
["bitfinex","SOLUSD",1644556067603,0.03895667,104.71,104.63,56.28512668]
["bitfinex","SOLUSD",1644556067804,27.01933222,104.72,104.63,62.28512668]
["bitfinex","SOLUSD",1644556068004,0.03895667,104.71,104.63,56.28512668]
["bitfinex","SOLUSD",1644556068202,24.6741091,104.72,104.63,56.28512668]
["bitfinex","SOLUSD",1644556068404,7.16017979,104.71,104.63,56.28512668]
["bitfinex","SOLUSD",1644556068803,2.38417979,104.7,104.65,14.3349]
["bitfinex","SOLUSD",1644556069204,4.776,104.71,104.65,14.3349]
["bitfinex","SOLUSD",1644556069404,7.16017979,104.71,104.63,42.53512668]
["bitfinex","SOLUSD",1644556069604,7.19913646,104.71,104.63,42.53512668]
["bitfinex","SOLUSD",1644556070032,8.53228889,104.71,104.63,42.53512668]
["bitfinex","SOLUSD",1644556070725,22.87128889,104.71,104.63,56.87442668]
["bitfinex","SOLUSD",1644556072330,18.09528889,104.71,104.63,56.87442668]
["bitfinex","SOLUSD",1644556077236,4.776,104.7,104.63,56.87442668]
["bitfinex","SOLUSD",1644556077641,2.38417979,104.69,104.63,56.87442668]
["bitfinex","SOLUSD",1644556081240,2.38417979,104.69,104.63,62.87442668]
["bitfinex","SOLUSD",1644556081442,2.38417979,104.69,104.63,56.87442668]
["bitfinex","SOLUSD",1644556081641,6.10915243,104.7,104.63,62.87442668]
["bitfinex","SOLUSD",1644556081642,1.33315243,104.7,104.63,62.87442668]
["bitfinex","SOLUSD",1644556081845,1.3721091,104.71,104.63,62.87442668]
["bitfinex","SOLUSD",1644556082241,3.75628889,104.71,104.63,62.87442668]
["bitfinex","SOLUSD",1644556082639,1.3721091,104.71,104.63,62.87442668]
["bitfinex","SOLUSD",1644556082842,0.03895667,104.71,104.63,63.12442668]
["bitfinex","SOLUSD",1644556083042,24.63515243,104.72,104.63,62.87442668]
["bitfinex","SOLUSD",1644556083241,0.03895667,104.71,104.63,62.87442668]
["bitfinex","SOLUSD",1644556083441,24.63515243,104.72,104.63,62.87442668]
["bitfinex","SOLUSD",1644556083843,27.01933222,104.72,104.63,56.87442668]
["bitfinex","SOLUSD",1644556084043,1.33315243,104.7,104.63,56.87442668]
["bitfinex","SOLUSD",1644556084442,4.777,104.69,104.63,56.87442668]
["bitfinex","SOLUSD",1644556084842,1.33315243,104.7,104.63,56.87442668]
["bitfinex","SOLUSD",1644556085743,15.67255243,104.7,104.63,56.87442668]
["bitfinex","SOLUSD",1644556086143,20.44955243,104.7,104.63,56.87442668]
["bitfinex","SOLUSD",1644556087648,6.11015243,104.7,104.63,56.87442668]
["bitfinex","SOLUSD",1644556088051,4.777,104.7,104.63,62.87442668]
["bitfinex","SOLUSD",1644556088450,1.3721091,104.71,104.63,62.87442668]
["bitfinex","SOLUSD",1644556088850,1.3721091,104.71,104.63,63.12442668]
["bitfinex","SOLUSD",1644556089148,1.3721091,104.71,104.63,76.87442668]
["bitfinex","SOLUSD",1644556093457,1.3721091,104.71,104.63,76.62442668]
["bitfinex","SOLUSD",1644556094657,1.3721091,104.71,104.63,70.62442668]
["bitfinex","SOLUSD",1644556094858,1.3721091,104.71,104.63,76.62442668]
["bitfinex","SOLUSD",1644556095059,1.3721091,104.71,104.63,70.62442668]
["bitfinex","SOLUSD",1644556095258,1.3721091,104.71,104.63,76.62442668]
["bitfinex","SOLUSD",1644556095459,1.3721091,104.71,104.63,70.62442668]
["bitfinex","SOLUSD",1644556095660,1.33315243,104.7,104.63,76.62442668]
["bitfinex","SOLUSD",1644556095964,1.3721091,104.71,104.63,72.63303435]
["bitfinex","SOLUSD",1644556096259,1.33315243,104.71,104.63,78.63303435]
["bitfinex","SOLUSD",1644556096459,1.33315243,104.71,104.63,76.87442668]
["bitfinex","SOLUSD",1644556097059,1.33315243,104.71,104.63,85.01842668]
["bitfinex","SOLUSD",1644556097358,1.33315243,104.71,104.63,89.79442668]
["bitfinex","SOLUSD",1644556099362,1.33315243,104.71,104.63,85.01842668]
["bitfinex","SOLUSD",1644556099562,1.33315243,104.71,104.63,76.87442668]
["bitfinex","SOLUSD",1644556103770,1.33315243,104.71,104.63,81.65042668]
["bitfinex","SOLUSD",1644556111077,1.33315243,104.71,104.63,81.40042668]
["bitfinex","SOLUSD",1644556111296,1.63514064,104.7,104.63,42.53512668]
["bitfinex","SOLUSD",1644556111501,6.11015243,104.69,104.63,42.53512668]
["bitfinex","SOLUSD",1644556111695,1.33315243,104.68,104.63,42.53512668]
["bitfinex","SOLUSD",1644556111897,6.11015243,104.67,104.63,42.53512668]
["bitfinex","SOLUSD",1644556112296,8.49433222,104.67,104.63,42.53512668]
["bitfinex","SOLUSD",1644556112495,18.06143222,104.67,104.63,42.53512668]
["bitfinex","SOLUSD",1644556113496,4.777,104.68,104.63,42.53512668]
["bitfinex","SOLUSD",1644556113497,20.45215243,104.68,104.63,42.53512668]
["bitfinex","SOLUSD",1644556115997,15.67515243,104.68,104.63,42.53512668]
["bitfinex","SOLUSD",1644556117698,14.342,104.68,104.63,42.53512668]
["bitfinex","SOLUSD",1644556119708,39.83235243,104.69,104.63,42.53512668]
["bitfinex","SOLUSD",1644556121413,44.60935243,104.69,104.63,42.53512668]
["bitfinex","SOLUSD",1644556128424,25.49165243,104.69,104.63,56.87432668]
["bitfinex","SOLUSD",1644556129126,24.1585,104.69,104.63,56.87432668]
["bitfinex","SOLUSD",1644556132755,25.49165243,104.69,104.63,56.87432668]
["bitfinex","SOLUSD",1644556133253,24.1585,104.69,104.63,56.87432668]
["bitfinex","SOLUSD",1644556134956,25.49165243,104.69,104.63,56.87432668]
["bitfinex","SOLUSD",1644556135156,24.1585,104.69,104.63,56.87432668]
["bitfinex","SOLUSD",1644556135756,25.49165243,104.69,104.63,56.87432668]
["bitfinex","SOLUSD",1644556138160,1.33315243,104.69,104.63,56.87432668]
["bitfinex","SOLUSD",1644556138458,1.3721091,104.71,104.63,70.87432668]
["bitfinex","SOLUSD",1644556138663,1.33315243,104.72,104.63,102.49481635]
["bitfinex","SOLUSD",1644556138859,1.33315243,104.72,104.67,38.18564992]
["bitfinex","SOLUSD",1644556138860,0.03895667,104.72,104.67,38.18564992]
["bitfinex","SOLUSD",1644556139059,48.326,104.74,104.67,85.95584992]
["bitfinex","SOLUSD",1644556139060,49.65915243,104.74,104.67,85.95584992]
["bitfinex","SOLUSD",1644556139260,1.33315243,104.73,104.67,85.95584992]
["bitfinex","SOLUSD",1644556139460,6.10815243,104.73,104.67,38.18564992]
["bitfinex","SOLUSD",1644556139859,6.10815243,104.73,104.68,14.3328]
["bitfinex","SOLUSD",1644556140060,1.33315243,104.73,104.68,14.3328]
["bitfinex","SOLUSD",1644556140259,49.65915243,104.74,104.68,14.3328]
["bitfinex","SOLUSD",1644556140861,1.33315243,104.73,104.68,14.3328]
["bitfinex","SOLUSD",1644556141061,6.10815243,104.73,104.68,14.3328]
["bitfinex","SOLUSD",1644556142061,1.33315243,104.73,104.68,14.3328]
["bitfinex","SOLUSD",1644556143068,63.99285243,104.74,104.68,14.3328]
["bitfinex","SOLUSD",1644556149676,49.65915243,104.74,104.68,14.3328]
["bitfinex","SOLUSD",1644556151974,63.99255243,104.74,104.67,52.51964992]
["bitfinex","SOLUSD",1644556152175,6.10815243,104.73,104.67,38.18564992]
["bitfinex","SOLUSD",1644556153176,20.44355243,104.73,104.67,38.18564992]
["bitfinex","SOLUSD",1644556156481,15.66855243,104.73,104.67,38.18564992]
["bitfinex","SOLUSD",1644556157280,14.3354,104.73,104.67,38.18564992]
["bitfinex","SOLUSD",1644556157881,15.66855243,104.73,104.67,38.18564992]
["bitfinex","SOLUSD",1644556158282,15.66855243,104.73,104.67,52.52004992]
["bitfinex","SOLUSD",1644556159182,15.66855243,104.73,104.67,38.18564992]
["bitfinex","SOLUSD",1644556159984,20.44355243,104.73,104.67,38.18564992]
["bitfinex","SOLUSD",1644556160986,20.44355243,104.73,104.65,14.3367]
["bitfinex","SOLUSD",1644556161190,14.3386,104.7,104.62,70.6525]
["bitfinex","SOLUSD",1644556161387,22.8049,104.69,104.62,28.8635]
["bitfinex","SOLUSD",1644556161986,22.8049,104.69,104.63,36.04026482]
["bitfinex","SOLUSD",1644556162187,22.8049,104.69,104.63,50.37946482]
["bitfinex","SOLUSD",1644556163888,22.8049,104.69,104.63,56.37946482]
["bitfinex","SOLUSD",1644556164487,37.1447,104.69,104.63,50.37946482]
["bitfinex","SOLUSD",1644556173295,22.8049,104.69,104.63,50.37946482]
["bitfinex","SOLUSD",1644556180703,22.8049,104.69,104.63,36.04026482]
["bitfinex","SOLUSD",1644556181308,24.13805243,104.69,104.63,36.04026482]
["bitfinex","SOLUSD",1644556181707,38.47855243,104.69,104.63,36.04026482]
["bitfinex","SOLUSD",1644556183108,4.777,104.68,104.63,36.04026482]
["bitfinex","SOLUSD",1644556183308,19.1188,104.68,104.63,36.04026482]
["bitfinex","SOLUSD",1644556185109,14.3418,104.68,104.63,36.04026482]
["bitfinex","SOLUSD",1644556186613,14.3418,104.68,104.62,14.3408]
["bitfinex","SOLUSD",1644556186813,14.3418,104.68,104.61,38.5724]
["bitfinex","SOLUSD",1644556187016,19.1201,104.67,104.58,3.14317853]
["bitfinex","SOLUSD",1644556187217,24.7798,104.66,104.58,24.4017]
["bitfinex","SOLUSD",1644556187617,24.7798,104.66,104.59,42.03123402]
["bitfinex","SOLUSD",1644556187818,29.5568,104.66,104.59,42.03123402]
["bitfinex","SOLUSD",1644556188422,29.5568,104.66,104.59,42.05523402]
["bitfinex","SOLUSD",1644556188824,43.9017,104.66,104.59,56.39973402]
["bitfinex","SOLUSD",1644556192028,39.1247,104.66,104.59,56.39973402]
["bitfinex","SOLUSD",1644556193134,39.1247,104.66,104.59,56.64973402]
["bitfinex","SOLUSD",1644556195250,24.7798,104.66,104.59,56.64973402]
["bitfinex","SOLUSD",1644556196052,24.7798,104.66,104.59,56.39973402]
["bitfinex","SOLUSD",1644556196353,24.7798,104.66,104.59,58.41762369]
["bitfinex","SOLUSD",1644556197254,24.71,104.68,104.59,64.41762369]
["bitfinex","SOLUSD",1644556197555,6.11015243,104.7,104.6,0.024]
["bitfinex","SOLUSD",1644556197754,53.0769091,104.71,104.64,35.37038796]
["bitfinex","SOLUSD",1644556197953,24.19325243,104.71,104.64,35.37038796]
["bitfinex","SOLUSD",1644556198952,24.19325243,104.71,104.64,49.70758796]
["bitfinex","SOLUSD",1644556199554,28.96925243,104.71,104.64,49.70758796]
["bitfinex","SOLUSD",1644556200555,22.8601,104.71,104.64,49.70758796]
["bitfinex","SOLUSD",1644556201154,24.19325243,104.71,104.64,49.70758796]
["bitfinex","SOLUSD",1644556202258,28.96925243,104.71,104.64,49.70758796]
["bitfinex","SOLUSD",1644556205270,27.6361,104.71,104.64,49.70758796]
["bitfinex","SOLUSD",1644556205570,22.8601,104.71,104.64,49.70758796]
["bitfinex","SOLUSD",1644556205970,24.19325243,104.71,104.64,49.70758796]
["bitfinex","SOLUSD",1644556206172,22.8601,104.71,104.64,49.70758796]
["bitfinex","SOLUSD",1644556207671,24.19325243,104.71,104.64,49.70758796]
["bitfinex","SOLUSD",1644556208876,22.8601,104.71,104.64,49.70758796]
["bitfinex","SOLUSD",1644556209074,24.19325243,104.71,104.64,49.70758796]
["bitfinex","SOLUSD",1644556209274,22.8601,104.71,104.64,49.70758796]
["bitfinex","SOLUSD",1644556211881,37.1972,104.71,104.64,49.70758796]
["bitfinex","SOLUSD",1644556212505,38.53035243,104.71,104.64,49.70758796]
["bitfinex","SOLUSD",1644556215600,43.30635243,104.71,104.64,49.70758796]
["bitfinex","SOLUSD",1644556217602,43.30635243,104.71,104.62,24.8509]
["bitfinex","SOLUSD",1644556217801,14.3417,104.68,104.62,24.8509]
["bitfinex","SOLUSD",1644556218004,14.3417,104.68,104.62,24.8269]
["bitfinex","SOLUSD",1644556218505,14.3417,104.68,104.62,62.14207331]
["bitfinex","SOLUSD",1644556219206,14.3417,104.68,104.62,37.31517331]
["bitfinex","SOLUSD",1644556222407,19.1194,104.67,104.62,37.31517331]
["bitfinex","SOLUSD",1644556223607,14.3424,104.67,104.62,37.31517331]
["bitfinex","SOLUSD",1644556226316,15.67475243,104.68,104.62,51.65647331]
["bitfinex","SOLUSD",1644556226718,1.33315243,104.68,104.62,51.65647331]
["bitfinex","SOLUSD",1644556226918,25.62385243,104.69,104.62,51.65647331]
["bitfinex","SOLUSD",1644556227118,25.62385243,104.69,104.62,51.68047331]
["bitfinex","SOLUSD",1644556227818,39.96385243,104.69,104.62,51.68047331]
["bitfinex","SOLUSD",1644556228819,39.96385243,104.69,104.62,37.33917331]
["bitfinex","SOLUSD",1644556229022,6.11015243,104.68,104.62,37.33917331]
["bitfinex","SOLUSD",1644556229217,14.3429,104.67,104.62,37.31517331]
["bitfinex","SOLUSD",1644556230020,14.3429,104.67,104.61,0.024]
["bitfinex","SOLUSD",1644556230221,23.7329,104.66,104.6,38.036]
["bitfinex","SOLUSD",1644556230420,38.0766,104.66,104.6,38.036]
["bitfinex","SOLUSD",1644556231022,38.0766,104.66,104.61,46.78911462]
["bitfinex","SOLUSD",1644556233822,23.7329,104.66,104.61,61.13161462]
["bitfinex","SOLUSD",1644556235030,38.0766,104.66,104.61,46.78911462]
["bitfinex","SOLUSD",1644556235230,38.0766,104.66,104.6,38.036]
["bitfinex","SOLUSD",1644556235429,38.0766,104.66,104.59,0.024]
["bitfinex","SOLUSD",1644556235629,4.777,104.65,104.58,0.024]
["bitfinex","SOLUSD",1644556236029,14.3467,104.64,104.58,14.3704]
["bitfinex","SOLUSD",1644556236231,38.902,104.64,104.58,0.024]
["bitfinex","SOLUSD",1644556236430,38.902,104.64,104.56,0.024]
["bitfinex","SOLUSD",1644556236632,4.78,104.63,104.56,0.024]
["bitfinex","SOLUSD",1644556236829,4.78,104.63,104.55,0.024]
["bitfinex","SOLUSD",1644556237431,24.3904,104.62,104.55,0.024]
["bitfinex","SOLUSD",1644556237834,38.7403,104.62,104.55,14.3744]
["bitfinex","SOLUSD",1644556238032,38.7403,104.62,104.55,14.6244]
["bitfinex","SOLUSD",1644556238933,24.3904,104.62,104.55,14.6244]
["bitfinex","SOLUSD",1644556239634,24.3904,104.62,104.55,14.3744]
["bitfinex","SOLUSD",1644556243237,24.3904,104.62,104.55,14.6244]
["bitfinex","SOLUSD",1644556244442,24.3904,104.62,104.55,14.3744]
["bitfinex","SOLUSD",1644556244638,24.3904,104.62,104.55,14.6244]
["bitfinex","SOLUSD",1644556247067,24.3904,104.62,104.55,14.3744]
["bitfinex","SOLUSD",1644556247265,24.3904,104.62,104.55,14.6244]
["bitfinex","SOLUSD",1644556247666,24.3904,104.62,104.55,20.6244]
["bitfinex","SOLUSD",1644556247866,24.3904,104.62,104.55,14.3744]
["bitfinex","SOLUSD",1644556248066,24.3904,104.62,104.55,20.6244]
["bitfinex","SOLUSD",1644556248267,24.3904,104.62,104.55,14.6244]
["bitfinex","SOLUSD",1644556248468,24.3904,104.62,104.55,44.5185]
["bitfinex","SOLUSD",1644556250269,24.3904,104.62,104.55,38.5185]
["bitfinex","SOLUSD",1644556250771,24.3904,104.62,104.55,44.5185]
["bitfinex","SOLUSD",1644556251171,24.3904,104.62,104.55,38.5185]
["bitfinex","SOLUSD",1644556251573,24.3904,104.62,104.55,44.5185]
["bitfinex","SOLUSD",1644556251774,24.3904,104.62,104.55,38.5185]
["bitfinex","SOLUSD",1644556252581,24.3904,104.62,104.55,38.2685]
["bitfinex","SOLUSD",1644556252776,38.74,104.62,104.55,38.2685]
["bitfinex","SOLUSD",1644556253675,24.3904,104.62,104.55,38.2685]
["bitfinex","SOLUSD",1644556253877,24.3904,104.62,104.55,38.5185]
["bitfinex","SOLUSD",1644556254676,24.3904,104.62,104.55,38.2685]
["bitfinex","SOLUSD",1644556255080,24.3904,104.62,104.55,44.2685]
["bitfinex","SOLUSD",1644556255277,24.3904,104.62,104.55,38.2685]
["bitfinex","SOLUSD",1644556255879,38.7403,104.62,104.55,38.2685]
["bitfinex","SOLUSD",1644556259786,38.7403,104.62,104.55,14.3744]
["bitfinex","SOLUSD",1644556259987,14.3545,104.6,104.55,0.024]
["bitfinex","SOLUSD",1644556260192,62.8721,104.6,104.51,6.13128886]
["bitfinex","SOLUSD",1644556260388,4.782,104.59,104.52,0.024]
["bitfinex","SOLUSD",1644556260987,48.5176,104.6,104.52,0.024]
["bitfinex","SOLUSD",1644556261188,48.5176,104.6,104.52,22.964]
["bitfinex","SOLUSD",1644556261389,14.3542,104.59,104.52,37.3182]
["bitfinex","SOLUSD",1644556261791,24.9392,104.58,104.52,37.3182]
["bitfinex","SOLUSD",1644556263802,24.9392,104.58,104.52,22.964]
["bitfinex","SOLUSD",1644556264189,24.9392,104.58,104.52,0.024]
["bitfinex","SOLUSD",1644556264390,4.782,104.57,104.52,0.024]
["bitfinex","SOLUSD",1644556264591,4.782,104.57,104.5,4.806]
["bitfinex","SOLUSD",1644556265392,19.1394,104.57,104.5,4.806]
["bitfinex","SOLUSD",1644556265590,19.1394,104.57,104.5,0.024]
["bitfinex","SOLUSD",1644556265790,21.52357979,104.57,104.5,0.024]
["bitfinex","SOLUSD",1644556265990,22.85673222,104.57,104.48,0.024]
["bitfinex","SOLUSD",1644556266193,36.60673222,104.57,104.47,0.024]
["bitfinex","SOLUSD",1644556266392,1.33315243,104.56,104.47,0.024]
["bitfinex","SOLUSD",1644556266591,14.362,104.54,104.47,43.84702281]
["bitfinex","SOLUSD",1644556266794,4.784,104.53,104.48,0.024]
["bitfinex","SOLUSD",1644556266993,4.784,104.53,104.47,43.84702281]
["bitfinex","SOLUSD",1644556267594,43.0099,104.53,104.47,0.024]
["bitfinex","SOLUSD",1644556267797,38.2259,104.53,104.47,0.024]
["bitfinex","SOLUSD",1644556268997,38.2259,104.53,104.45,55.3071275]
["bitfinex","SOLUSD",1644556270507,23.863,104.53,104.45,55.3071275]
["bitfinex","SOLUSD",1644556271102,23.83376648,104.53,104.45,55.3071275]
["bitfinex","SOLUSD",1644556273432,23.83376648,104.53,104.45,77.9034275]
["bitfinex","SOLUSD",1644556273835,23.83376648,104.53,104.45,83.9034275]
["bitfinex","SOLUSD",1644556274037,4.785,104.54,104.45,97.6534275]
["bitfinex","SOLUSD",1644556274235,24.0089,104.55,104.46,0.024]
["bitfinex","SOLUSD",1644556274435,24.0089,104.55,104.48,14.3589]
["bitfinex","SOLUSD",1644556274635,24.0089,104.55,104.49,43.4216714]
["bitfinex","SOLUSD",1644556275236,24.0089,104.55,104.48,0.024]
["bitfinex","SOLUSD",1644556275437,29.2819,104.54,104.46,0.024]
["bitfinex","SOLUSD",1644556276141,29.2819,104.54,104.46,34.42854171]
["bitfinex","SOLUSD",1644556276337,29.2819,104.54,104.46,40.67854171]
["bitfinex","SOLUSD",1644556276538,24.4979,104.54,104.46,40.67854171]
["bitfinex","SOLUSD",1644556276738,38.8597,104.54,104.46,55.04034171]
["bitfinex","SOLUSD",1644556277839,38.8597,104.54,104.46,59.82434171]
["bitfinex","SOLUSD",1644556278743,4.784,104.53,104.46,45.46254171]
["bitfinex","SOLUSD",1644556278945,19.1474,104.53,104.46,45.46254171]
["bitfinex","SOLUSD",1644556279343,23.138,104.52,104.46,45.46254171]
["bitfinex","SOLUSD",1644556280343,23.138,104.52,104.46,39.46254171]
["bitfinex","SOLUSD",1644556280743,23.138,104.52,104.46,5.058]
["bitfinex","SOLUSD",1644556280943,37.5021,104.52,104.46,5.058]
["bitfinex","SOLUSD",1644556281142,37.5021,104.52,104.46,0.274]
["bitfinex","SOLUSD",1644556281344,37.5021,104.52,104.46,0.024]
["bitfinex","SOLUSD",1644556281742,37.5021,104.52,104.46,36.30888696]
["bitfinex","SOLUSD",1644556281943,23.138,104.52,104.46,36.55888696]
["bitfinex","SOLUSD",1644556282342,23.138,104.52,104.46,50.92068696]
["bitfinex","SOLUSD",1644556286751,23.138,104.52,104.46,14.3858]
["bitfinex","SOLUSD",1644556286950,37.5021,104.52,104.46,0.024]
["bitfinex","SOLUSD",1644556287151,4.785,104.51,104.44,0.024]
["bitfinex","SOLUSD",1644556288452,37.466,104.5,104.44,0.024]
["bitfinex","SOLUSD",1644556288851,37.466,104.5,104.42,0.024]
["bitfinex","SOLUSD",1644556289051,4.785,104.49,104.42,0.024]
["bitfinex","SOLUSD",1644556289254,41.967,104.49,104.4,0.024]
["bitfinex","SOLUSD",1644556289450,44.35117979,104.49,104.4,0.024]
["bitfinex","SOLUSD",1644556289853,14.3717,104.47,104.4,0.024]
["bitfinex","SOLUSD",1644556290056,28.2815,104.46,104.39,47.29996472]
["bitfinex","SOLUSD",1644556290251,23.4945,104.46,104.4,0.024]
["bitfinex","SOLUSD",1644556290551,23.4945,104.46,104.39,47.29996472]
["bitfinex","SOLUSD",1644556291370,23.4945,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644556291371,14.3737,104.45,104.39,0.024]
["bitfinex","SOLUSD",1644556291670,24.8523,104.44,104.38,0.50283385]
["bitfinex","SOLUSD",1644556291875,24.8523,104.44,104.39,0.024]
["bitfinex","SOLUSD",1644556292070,24.8523,104.44,104.38,0.47883385]
["bitfinex","SOLUSD",1644556292273,24.8523,104.44,104.38,42.43665748]
["bitfinex","SOLUSD",1644556292671,24.8523,104.44,104.38,48.43665748]
["bitfinex","SOLUSD",1644556293273,24.8523,104.44,104.38,0.47883385]
["bitfinex","SOLUSD",1644556293475,39.2279,104.44,104.38,0.47883385]
["bitfinex","SOLUSD",1644556294274,62.0,104.42,104.34,1.35128886]
["bitfinex","SOLUSD",1644556294477,14.3827,104.4,104.31,1.35128886]
["bitfinex","SOLUSD",1644556294675,18.54,104.41,104.31,1.35128886]
["bitfinex","SOLUSD",1644556294875,13.75,104.41,104.3,1.76788967]
["bitfinex","SOLUSD",1644556295075,13.75,104.41,104.3,3.11917853]
["bitfinex","SOLUSD",1644556295275,13.75,104.41,104.31,46.59418095]
["bitfinex","SOLUSD",1644556295478,28.0342,104.4,104.31,46.59418095]
["bitfinex","SOLUSD",1644556295775,28.0342,104.4,104.31,67.22618095]
["bitfinex","SOLUSD",1644556295976,28.0342,104.4,104.31,66.97618095]
["bitfinex","SOLUSD",1644556296377,23.2432,104.4,104.31,79.04742964]
["bitfinex","SOLUSD",1644556296576,18.541,104.43,104.31,80.81531931]
["bitfinex","SOLUSD",1644556296778,18.541,104.43,104.35,14.3761]
["bitfinex","SOLUSD",1644556296779,23.0928,104.43,104.35,14.3761]
["bitfinex","SOLUSD",1644556296980,23.0928,104.43,104.35,57.83032063]
["bitfinex","SOLUSD",1644556297377,23.0928,104.43,104.35,58.08032063]
["bitfinex","SOLUSD",1644556297779,23.0928,104.43,104.35,57.83032063]
["bitfinex","SOLUSD",1644556297979,23.0928,104.43,104.35,43.70422063]
["bitfinex","SOLUSD",1644556297980,37.4708,104.43,104.35,43.70422063]
["bitfinex","SOLUSD",1644556298879,42.2598,104.43,104.35,43.70422063]
["bitfinex","SOLUSD",1644556299480,37.4708,104.43,104.35,43.70422063]
["bitfinex","SOLUSD",1644556300380,42.2598,104.43,104.35,43.70422063]
["bitfinex","SOLUSD",1644556300778,42.2598,104.43,104.35,43.45422063]
["bitfinex","SOLUSD",1644556302084,42.2598,104.43,104.33,36.907]
["bitfinex","SOLUSD",1644556302281,44.64397979,104.43,104.33,36.907]
["bitfinex","SOLUSD",1644556302481,13.75,104.42,104.33,36.907]
["bitfinex","SOLUSD",1644556302681,19.1707,104.41,104.33,36.907]
["bitfinex","SOLUSD",1644556302882,24.6909,104.4,104.31,18.07124869]
["bitfinex","SOLUSD",1644556303083,24.6909,104.4,104.32,42.13328644]
["bitfinex","SOLUSD",1644556304686,39.0736,104.4,104.32,42.13328644]
["bitfinex","SOLUSD",1644556305284,39.0736,104.4,104.32,41.88328644]
["bitfinex","SOLUSD",1644556305585,39.0736,104.4,104.31,18.07124869]
["bitfinex","SOLUSD",1644556305785,4.791,104.39,104.31,6.0]
["bitfinex","SOLUSD",1644556305987,23.2999,104.38,104.31,6.0]
["bitfinex","SOLUSD",1644556306185,23.2999,104.38,104.3,14.3839]
["bitfinex","SOLUSD",1644556306485,23.2999,104.38,104.3,37.79288155]
["bitfinex","SOLUSD",1644556306486,2.38417979,104.38,104.3,37.79288155]
["bitfinex","SOLUSD",1644556306685,43.5018,104.41,104.3,37.79288155]
["bitfinex","SOLUSD",1644556306886,24.0782,104.4,104.3,37.79288155]
["bitfinex","SOLUSD",1644556307088,28.8692,104.4,104.3,37.79288155]
["bitfinex","SOLUSD",1644556307788,28.8692,104.4,104.3,38.04288155]
["bitfinex","SOLUSD",1644556307789,14.3833,104.39,104.3,38.04288155]
["bitfinex","SOLUSD",1644556307985,14.3833,104.39,104.3,37.79288155]
["bitfinex","SOLUSD",1644556308185,22.5661,104.38,104.3,39.56077122]
["bitfinex","SOLUSD",1644556308487,22.5661,104.38,104.3,38.04288155]
["bitfinex","SOLUSD",1644556308688,22.5661,104.38,104.3,44.04288155]
["bitfinex","SOLUSD",1644556309185,22.5661,104.38,104.3,38.04288155]
["bitfinex","SOLUSD",1644556309390,22.5661,104.38,104.3,60.22999669]
["bitfinex","SOLUSD",1644556309590,22.5661,104.38,104.3,54.22999669]
["bitfinex","SOLUSD",1644556309786,22.5661,104.38,104.3,60.22999669]
["bitfinex","SOLUSD",1644556310790,22.5661,104.38,104.3,1.80381514]
["bitfinex","SOLUSD",1644556310987,22.5661,104.38,104.3,0.024]
["bitfinex","SOLUSD",1644556311388,36.9511,104.38,104.3,0.024]
["bitfinex","SOLUSD",1644556311588,22.5661,104.38,104.3,1.80381514]
["bitfinex","SOLUSD",1644556311789,22.5661,104.38,104.3,52.48237586]
["bitfinex","SOLUSD",1644556312692,22.5661,104.38,104.3,67.11607586]
["bitfinex","SOLUSD",1644556314395,24.9608,104.41,104.3,67.11607586]
["bitfinex","SOLUSD",1644556314593,23.0388,104.4,104.31,28.5563]
["bitfinex","SOLUSD",1644556314795,23.0388,104.4,104.32,14.4037]
["bitfinex","SOLUSD",1644556314999,23.0388,104.4,104.32,16.18351514]
["bitfinex","SOLUSD",1644556315195,23.0388,104.4,104.32,16.43351514]
["bitfinex","SOLUSD",1644556316000,23.0388,104.4,104.32,16.18351514]
["bitfinex","SOLUSD",1644556316198,23.0388,104.4,104.32,14.6537]
["bitfinex","SOLUSD",1644556317000,23.0388,104.4,104.32,14.4037]
["bitfinex","SOLUSD",1644556317200,23.0388,104.4,104.32,14.6537]
["bitfinex","SOLUSD",1644556318025,18.541,104.39,104.32,0.024]
["bitfinex","SOLUSD",1644556318322,24.707,104.38,104.32,0.024]
["bitfinex","SOLUSD",1644556318523,4.791,104.37,104.3,0.024]
["bitfinex","SOLUSD",1644556318724,7.17517979,104.37,104.28,0.024]
["bitfinex","SOLUSD",1644556318925,4.791,104.37,104.27,40.02360969]
["bitfinex","SOLUSD",1644556319127,38.457,104.38,104.28,0.024]
["bitfinex","SOLUSD",1644556319526,40.84117979,104.38,104.28,0.024]
["bitfinex","SOLUSD",1644556319727,14.3859,104.37,104.28,0.024]
["bitfinex","SOLUSD",1644556319929,29.5685,104.36,104.28,0.024]
["bitfinex","SOLUSD",1644556320330,31.95267979,104.36,104.28,0.024]
["bitfinex","SOLUSD",1644556320827,60.09077979,104.36,104.28,0.024]
["bitfinex","SOLUSD",1644556321230,60.09077979,104.36,104.27,0.024]
["bitfinex","SOLUSD",1644556322129,61.42393222,104.36,104.25,0.024]
["bitfinex","SOLUSD",1644556322330,14.3953,104.32,104.25,0.024]
["bitfinex","SOLUSD",1644556322533,4.793,104.31,104.23,0.024]
["bitfinex","SOLUSD",1644556322732,20.92717979,104.31,104.23,0.024]
["bitfinex","SOLUSD",1644556322929,16.13417979,104.31,104.23,0.024]
["bitfinex","SOLUSD",1644556323131,7.17917979,104.3,104.23,0.024]
["bitfinex","SOLUSD",1644556323329,7.17917979,104.3,104.22,0.87528886]
["bitfinex","SOLUSD",1644556323529,2.38417979,104.29,104.22,0.024]
["bitfinex","SOLUSD",1644556323730,18.545,104.28,104.18,5.438204]
["bitfinex","SOLUSD",1644556323929,14.4019,104.26,104.18,0.024]
["bitfinex","SOLUSD",1644556324130,19.1989,104.26,104.18,0.024]
["bitfinex","SOLUSD",1644556324330,32.9489,104.26,104.18,0.024]
["bitfinex","SOLUSD",1644556324630,35.33307979,104.26,104.15,31.36024663]
["bitfinex","SOLUSD",1644556324829,24.1,104.25,104.15,16.95754663]
["bitfinex","SOLUSD",1644556325030,14.406,104.23,104.15,16.95754663]
["bitfinex","SOLUSD",1644556325332,14.406,104.23,104.15,3.9353432]
["bitfinex","SOLUSD",1644556325532,26.48417979,104.25,104.15,0.0053432]
["bitfinex","SOLUSD",1644556325533,18.548,104.22,104.15,0.0053432]
["bitfinex","SOLUSD",1644556325731,16.13417979,104.22,104.15,0.0053432]
["bitfinex","SOLUSD",1644556325930,14.4141,104.18,104.06,47.5422432]
["bitfinex","SOLUSD",1644556326129,4.801,104.17,104.05,596.22758616]
["bitfinex","SOLUSD",1644556326329,52.3255,104.17,104.05,608.18006566]
["bitfinex","SOLUSD",1644556326530,61.2745,104.17,104.06,38.34037444]
["bitfinex","SOLUSD",1644556326732,13.75,104.17,104.06,38.34037444]
["bitfinex","SOLUSD",1644556326930,13.75,104.17,104.07,1.79350436]
["bitfinex","SOLUSD",1644556327129,13.75,104.17,104.07,16.20530436]
["bitfinex","SOLUSD",1644556327330,22.826,104.19,104.08,43.17601414]
["bitfinex","SOLUSD",1644556327531,4.801,104.18,104.08,56.24595823]
["bitfinex","SOLUSD",1644556327731,27.627,104.19,104.08,58.03946259]
["bitfinex","SOLUSD",1644556328135,27.627,104.19,104.08,70.65665823]
["bitfinex","SOLUSD",1644556328333,27.627,104.19,104.08,72.45016259]
["bitfinex","SOLUSD",1644556328533,25.21017979,104.19,104.08,1.79350436]
["bitfinex","SOLUSD",1644556328733,25.21017979,104.19,104.05,13.06994409]
["bitfinex","SOLUSD",1644556328734,48.31657979,104.19,104.05,13.06994409]
["bitfinex","SOLUSD",1644556328935,18.551,104.18,104.05,13.06994409]
["bitfinex","SOLUSD",1644556329132,18.551,104.18,104.05,19.06994409]
["bitfinex","SOLUSD",1644556329333,20.93517979,104.18,104.05,19.06994409]
["bitfinex","SOLUSD",1644556329533,46.7862,104.17,104.06,46.78294364]
["bitfinex","SOLUSD",1644556329734,32.9693,104.16,104.06,46.78294364]
["bitfinex","SOLUSD",1644556329935,35.35347979,104.16,104.06,46.78294364]
["bitfinex","SOLUSD",1644556330334,13.75,104.16,104.06,52.78294364]
["bitfinex","SOLUSD",1644556330535,46.7862,104.17,104.06,52.78294364]
["bitfinex","SOLUSD",1644556331541,46.7862,104.17,104.06,52.28294364]
["bitfinex","SOLUSD",1644556331838,46.7862,104.17,104.06,68.739348]
["bitfinex","SOLUSD",1644556332439,2.38417979,104.18,104.06,68.739348]
["bitfinex","SOLUSD",1644556332639,22.826,104.19,104.06,82.489348]
["bitfinex","SOLUSD",1644556334045,22.6973,104.18,104.06,82.489348]
["bitfinex","SOLUSD",1644556334441,22.6888,104.17,104.06,82.239348]
["bitfinex","SOLUSD",1644556334739,29.87397979,104.17,104.06,67.826448]
["bitfinex","SOLUSD",1644556334940,29.87397979,104.17,104.06,66.03294364]
["bitfinex","SOLUSD",1644556335141,24.3608,104.16,104.06,52.28294364]
["bitfinex","SOLUSD",1644556335342,26.74497979,104.16,104.06,52.28294364]
["bitfinex","SOLUSD",1644556335541,24.3608,104.16,104.06,54.076448]
["bitfinex","SOLUSD",1644556335941,24.3608,104.16,104.06,68.489548]
["bitfinex","SOLUSD",1644556336140,27.4898,104.17,104.07,4.802]
["bitfinex","SOLUSD",1644556336344,27.4898,104.17,104.09,37.06243787]
["bitfinex","SOLUSD",1644556336544,22.826,104.19,104.09,37.06243787]
["bitfinex","SOLUSD",1644556336744,22.826,104.19,104.11,47.52462965]
["bitfinex","SOLUSD",1644556337343,25.21017979,104.19,104.11,47.52462965]
["bitfinex","SOLUSD",1644556338546,22.826,104.19,104.11,47.52462965]
["bitfinex","SOLUSD",1644556339448,41.1834,104.21,104.11,47.52462965]
["bitfinex","SOLUSD",1644556339651,36.3834,104.21,104.11,47.52462965]
["bitfinex","SOLUSD",1644556339847,22.6334,104.21,104.11,47.52462965]
["bitfinex","SOLUSD",1644556340248,22.6334,104.21,104.11,47.77462965]
["bitfinex","SOLUSD",1644556340547,22.6334,104.21,104.12,0.024]
["bitfinex","SOLUSD",1644556340950,25.01757979,104.21,104.12,0.024]
["bitfinex","SOLUSD",1644556341550,55.6116358,104.21,104.12,0.024]
["bitfinex","SOLUSD",1644556341750,4.8,104.2,104.1,0.024]
["bitfinex","SOLUSD",1644556341952,18.55,104.2,104.1,0.024]
["bitfinex","SOLUSD",1644556342151,20.93417979,104.2,104.1,0.024]
["bitfinex","SOLUSD",1644556342452,24.675,104.19,104.1,39.12447897]
["bitfinex","SOLUSD",1644556342664,38.425,104.19,104.11,0.024]
["bitfinex","SOLUSD",1644556342852,52.8391,104.19,104.11,0.024]
["bitfinex","SOLUSD",1644556343653,52.8391,104.19,104.08,0.024]
["bitfinex","SOLUSD",1644556343854,14.4168,104.17,104.08,0.024]
["bitfinex","SOLUSD",1644556344053,28.9421,104.16,104.08,0.024]
["bitfinex","SOLUSD",1644556344254,4.801,104.19,104.08,0.024]
["bitfinex","SOLUSD",1644556344453,24.1411,104.18,104.08,0.024]
["bitfinex","SOLUSD",1644556345455,4.801,104.17,104.08,0.024]
["bitfinex","SOLUSD",1644556345654,23.9252,104.16,104.08,0.024]
["bitfinex","SOLUSD",1644556349057,4.801,104.15,104.08,0.024]
["bitfinex","SOLUSD",1644556349457,23.573,104.14,104.06,0.024]
["bitfinex","SOLUSD",1644556350058,23.573,104.14,104.05,0.024]
["bitfinex","SOLUSD",1644556350658,37.9933,104.14,104.05,0.024]
["bitfinex","SOLUSD",1644556356184,23.573,104.14,104.05,14.4413]
["bitfinex","SOLUSD",1644556356386,23.573,104.14,104.06,40.23736516]
["bitfinex","SOLUSD",1644556356784,23.573,104.14,104.06,46.23736516]
["bitfinex","SOLUSD",1644556357285,23.573,104.14,104.06,0.024]
["bitfinex","SOLUSD",1644556357485,23.573,104.14,104.04,26.20330436]
["bitfinex","SOLUSD",1644556357486,4.803,104.13,104.05,0.024]
["bitfinex","SOLUSD",1644556357687,39.70717979,104.14,104.05,0.024]
["bitfinex","SOLUSD",1644556357889,29.4842,104.12,104.05,0.024]
["bitfinex","SOLUSD",1644556358188,24.6812,104.12,104.05,0.024]
["bitfinex","SOLUSD",1644556358387,18.553,104.11,104.05,0.024]
["bitfinex","SOLUSD",1644556358589,18.553,104.11,104.03,0.50444484]
["bitfinex","SOLUSD",1644556358787,2.38417979,104.1,104.03,0.50444484]
["bitfinex","SOLUSD",1644556358989,4.804,104.09,104.03,0.50444484]
["bitfinex","SOLUSD",1644556359188,13.75,104.08,104.03,0.00044484]
["bitfinex","SOLUSD",1644556359388,62.0,104.06,103.96,43.9025664]
["bitfinex","SOLUSD",1644556359589,4.807,104.05,103.96,42.9025664]
["bitfinex","SOLUSD",1644556360189,27.7389,104.05,103.93,16.4503436]
["bitfinex","SOLUSD",1644556360391,16.13417979,104.04,103.92,2.7003436]
["bitfinex","SOLUSD",1644556360595,4.808,104.03,103.92,59.3501051]
["bitfinex","SOLUSD",1644556360791,13.75,104.02,103.92,59.3501051]
["bitfinex","SOLUSD",1644556360991,4.809,104.01,103.92,59.3501051]
["bitfinex","SOLUSD",1644556361192,18.559,104.01,103.93,37.30675965]
["bitfinex","SOLUSD",1644556361388,19.2469,104.01,103.93,37.30675965]
["bitfinex","SOLUSD",1644556361589,14.4379,104.01,103.92,59.3501051]
["bitfinex","SOLUSD",1644556361790,4.809,104.0,103.92,59.3501051]
["bitfinex","SOLUSD",1644556361992,14.4379,104.01,103.92,59.3501051]
["bitfinex","SOLUSD",1644556362192,46.1459,104.02,103.89,62.07647677]
["bitfinex","SOLUSD",1644556362390,46.1459,104.02,103.89,118.93301692]
["bitfinex","SOLUSD",1644556362589,62.96547979,104.02,103.9,63.01750463]
["bitfinex","SOLUSD",1644556362990,60.5813,104.02,103.9,63.01750463]
["bitfinex","SOLUSD",1644556363190,60.5813,104.02,103.9,64.81100899]
["bitfinex","SOLUSD",1644556363390,60.5813,104.02,103.9,63.01750463]
["bitfinex","SOLUSD",1644556363590,60.5813,104.02,103.9,82.76750463]
["bitfinex","SOLUSD",1644556363793,46.1459,104.02,103.9,84.56100899]
["bitfinex","SOLUSD",1644556363993,46.1459,104.02,103.9,180.57100899]
["bitfinex","SOLUSD",1644556364193,46.1459,104.02,103.9,82.76750463]
["bitfinex","SOLUSD",1644556364892,46.1459,104.02,103.9,195.16050863]
["bitfinex","SOLUSD",1644556365792,46.1459,104.02,103.9,193.36700427]
["bitfinex","SOLUSD",1644556366191,4.809,104.04,103.9,252.43050863]
["bitfinex","SOLUSD",1644556366492,26.19777979,104.05,103.9,279.71426405]
["bitfinex","SOLUSD",1644556366493,50.07067979,104.05,103.9,279.71426405]
["bitfinex","SOLUSD",1644556366693,50.07067979,104.05,103.9,279.96426405]
["bitfinex","SOLUSD",1644556366891,47.6865,104.05,103.9,279.96426405]
["bitfinex","SOLUSD",1644556367094,23.8729,104.05,103.95,14.4298]
["bitfinex","SOLUSD",1644556367395,23.8729,104.05,103.96,43.8162188]
["bitfinex","SOLUSD",1644556368094,26.25707979,104.05,103.96,43.8162188]
["bitfinex","SOLUSD",1644556368693,26.25707979,104.05,103.96,49.8162188]
["bitfinex","SOLUSD",1644556369000,23.8729,104.05,103.98,34.95746646]
["bitfinex","SOLUSD",1644556369893,40.68817979,104.05,103.98,34.95746646]
["bitfinex","SOLUSD",1644556371696,39.68817979,104.05,103.98,34.95746646]
["bitfinex","SOLUSD",1644556371894,53.43817979,104.05,103.95,14.4324]
["bitfinex","SOLUSD",1644556372095,14.4363,104.02,103.89,18.557]
["bitfinex","SOLUSD",1644556372294,4.809,104.01,103.89,18.557]
["bitfinex","SOLUSD",1644556372494,2.38417979,104.01,103.89,4.807]
["bitfinex","SOLUSD",1644556372695,4.809,104.0,103.88,23.8556]
["bitfinex","SOLUSD",1644556372897,22.9457,103.99,103.91,14.4379]
["bitfinex","SOLUSD",1644556373095,22.9457,103.99,103.92,47.12352163]
["bitfinex","SOLUSD",1644556373694,2.38417979,103.98,103.92,47.12352163]
["bitfinex","SOLUSD",1644556373894,23.7525,104.0,103.92,47.12352163]
["bitfinex","SOLUSD",1644556374197,2.38417979,103.99,103.92,47.12352163]
["bitfinex","SOLUSD",1644556374395,23.7525,104.0,103.92,47.12352163]
["bitfinex","SOLUSD",1644556374797,26.13667979,104.0,103.92,61.55952163]
["bitfinex","SOLUSD",1644556375195,23.7525,104.0,103.92,61.55952163]
["bitfinex","SOLUSD",1644556375395,23.7525,104.0,103.92,61.58352163]
["bitfinex","SOLUSD",1644556375597,2.38417979,104.0,103.92,61.58352163]
["bitfinex","SOLUSD",1644556375798,13.75,104.03,103.92,61.58352163]
["bitfinex","SOLUSD",1644556375998,14.436,104.02,103.93,14.4592]
["bitfinex","SOLUSD",1644556376198,19.244,104.02,103.94,44.67166678]
["bitfinex","SOLUSD",1644556376597,2.38417979,104.01,103.94,44.67166678]
["bitfinex","SOLUSD",1644556376997,19.244,104.02,103.94,44.67166678]
["bitfinex","SOLUSD",1644556377398,21.62817979,104.02,103.94,59.10606678]
["bitfinex","SOLUSD",1644556377797,7.19217979,104.02,103.94,59.10606678]
["bitfinex","SOLUSD",1644556378199,23.5519,104.03,103.94,59.10606678]
["bitfinex","SOLUSD",1644556378402,23.5519,104.03,103.95,0.024]
["bitfinex","SOLUSD",1644556378599,23.5519,104.03,103.96,52.33204034]
["bitfinex","SOLUSD",1644556378800,25.93607979,104.03,103.96,37.92444034]
["bitfinex","SOLUSD",1644556378999,30.74307979,104.03,103.96,37.92444034]
["bitfinex","SOLUSD",1644556379203,25.93607979,104.03,103.96,37.92444034]
["bitfinex","SOLUSD",1644556379401,23.5519,104.03,103.96,37.92444034]
["bitfinex","SOLUSD",1644556379599,37.9852,104.03,103.96,52.35664034]
["bitfinex","SOLUSD",1644556379803,23.5519,104.03,103.96,52.35664034]
["bitfinex","SOLUSD",1644556380102,25.93607979,104.03,103.96,52.35664034]
["bitfinex","SOLUSD",1644556380300,23.5519,104.03,103.96,52.35664034]
["bitfinex","SOLUSD",1644556380699,25.93607979,104.03,103.96,52.35664034]
["bitfinex","SOLUSD",1644556381102,23.5519,104.03,103.96,52.35664034]
["bitfinex","SOLUSD",1644556381703,25.93607979,104.03,103.96,52.35664034]
["bitfinex","SOLUSD",1644556382300,23.5519,104.03,103.96,52.35664034]
["bitfinex","SOLUSD",1644556384200,23.5519,104.03,103.96,52.33264034]
["bitfinex","SOLUSD",1644556384403,23.5519,104.03,103.96,52.35664034]
["bitfinex","SOLUSD",1644556386806,22.5738,104.05,103.96,52.35664034]
["bitfinex","SOLUSD",1644556387010,22.5738,104.05,103.99,14.4268]
["bitfinex","SOLUSD",1644556387208,22.5738,104.05,104.0,47.46308447]
["bitfinex","SOLUSD",1644556388408,22.5738,104.05,104.0,61.89038447]
["bitfinex","SOLUSD",1644556388610,22.5738,104.05,103.99,0.024]
["bitfinex","SOLUSD",1644556388822,22.5738,104.05,103.97,52.9193]
["bitfinex","SOLUSD",1644556389020,22.5738,104.05,103.97,48.1133]
["bitfinex","SOLUSD",1644556389523,22.5738,104.05,103.98,48.0864115]
["bitfinex","SOLUSD",1644556389723,22.5738,104.05,103.98,62.5392115]
["bitfinex","SOLUSD",1644556390521,25.29547979,104.07,103.98,62.5392115]
["bitfinex","SOLUSD",1644556390721,25.29547979,104.07,104.01,14.4257]
["bitfinex","SOLUSD",1644556390926,30.10047979,104.07,104.01,14.4257]
["bitfinex","SOLUSD",1644556391126,25.29547979,104.07,104.0,40.12984851]
["bitfinex","SOLUSD",1644556392324,30.10147979,104.07,104.0,40.12984851]
["bitfinex","SOLUSD",1644556392737,44.52877979,104.07,104.0,54.55734851]
["bitfinex","SOLUSD",1644556392936,44.52877979,104.07,103.99,0.024]
["bitfinex","SOLUSD",1644556393336,13.75,104.06,103.97,0.024]
["bitfinex","SOLUSD",1644556393538,4.806,104.05,103.94,0.024]
["bitfinex","SOLUSD",1644556393740,36.26381358,104.05,103.94,0.024]
["bitfinex","SOLUSD",1644556393942,31.45781358,104.05,103.94,39.48993089]
["bitfinex","SOLUSD",1644556394138,29.88787979,104.04,103.95,0.024]
["bitfinex","SOLUSD",1644556394540,2.38417979,104.03,103.95,0.024]
["bitfinex","SOLUSD",1644556394744,4.808,104.02,103.96,14.4319]
["bitfinex","SOLUSD",1644556395040,4.808,104.02,103.96,49.93213101]
["bitfinex","SOLUSD",1644556396543,7.19217979,104.02,103.96,49.93213101]
["bitfinex","SOLUSD",1644556396741,4.808,104.02,103.96,49.93213101]
["bitfinex","SOLUSD",1644556397346,27.5047,104.04,103.96,49.93213101]
["bitfinex","SOLUSD",1644556397543,22.6967,104.04,103.96,49.90813101]
["bitfinex","SOLUSD",1644556397842,22.6967,104.04,103.96,49.93213101]
["bitfinex","SOLUSD",1644556398246,22.6967,104.04,103.96,55.93213101]
["bitfinex","SOLUSD",1644556401346,25.08087979,104.04,103.96,49.93213101]
["bitfinex","SOLUSD",1644556401747,25.08087979,104.04,103.96,0.024]
["bitfinex","SOLUSD",1644556401947,4.807,104.03,103.96,0.024]
["bitfinex","SOLUSD",1644556402147,13.75,104.02,103.94,0.024]
["bitfinex","SOLUSD",1644556402347,4.808,104.01,103.91,0.024]
["bitfinex","SOLUSD",1644556402548,39.4321,104.0,103.91,0.024]
["bitfinex","SOLUSD",1644556402746,39.4321,104.0,103.91,42.13728771]
["bitfinex","SOLUSD",1644556402946,39.4321,104.0,103.93,36.10694193]
["bitfinex","SOLUSD",1644556403347,39.4321,104.0,103.93,36.13094193]
["bitfinex","SOLUSD",1644556404150,39.4321,104.0,103.93,50.56764193]
["bitfinex","SOLUSD",1644556404451,24.9948,104.0,103.93,50.54364193]
["bitfinex","SOLUSD",1644556406952,24.9948,104.0,103.93,50.56764193]
["bitfinex","SOLUSD",1644556409151,24.9948,104.0,103.93,14.4607]
["bitfinex","SOLUSD",1644556409352,46.62407979,104.0,103.93,14.4607]
["bitfinex","SOLUSD",1644556409551,41.81507979,104.0,103.92,14.4384]
["bitfinex","SOLUSD",1644556409954,39.4309,104.0,103.92,14.4384]
["bitfinex","SOLUSD",1644556410154,39.4309,104.0,103.93,46.78670713]
["bitfinex","SOLUSD",1644556410354,39.4309,104.0,103.93,46.81070713]
["bitfinex","SOLUSD",1644556410554,39.4309,104.0,103.93,46.78670713]
["bitfinex","SOLUSD",1644556411553,41.81507979,104.0,103.93,46.78670713]
["bitfinex","SOLUSD",1644556411754,39.4309,104.0,103.93,67.22370713]
["bitfinex","SOLUSD",1644556412154,7.19317979,104.02,103.93,67.22370713]
["bitfinex","SOLUSD",1644556412355,36.4097,104.03,103.94,0.024]
["bitfinex","SOLUSD",1644556412557,4.808,104.01,103.94,0.024]
["bitfinex","SOLUSD",1644556412758,4.808,104.01,103.93,46.78670713]
["bitfinex","SOLUSD",1644556412759,4.808,104.01,103.93,52.78670713]
["bitfinex","SOLUSD",1644556413354,4.808,104.01,103.93,46.78670713]
["bitfinex","SOLUSD",1644556413755,19.2426,104.01,103.94,14.4359]
["bitfinex","SOLUSD",1644556413955,21.62677979,104.01,103.94,0.024]
["bitfinex","SOLUSD",1644556414158,22.6085,104.0,103.92,0.024]
["bitfinex","SOLUSD",1644556414356,4.809,103.99,103.9,0.024]
["bitfinex","SOLUSD",1644556414557,0.31673511,103.97,103.9,0.024]
["bitfinex","SOLUSD",1644556414758,0.31673511,103.97,103.89,0.024]
["bitfinex","SOLUSD",1644556414957,4.811,103.96,103.89,0.024]
["bitfinex","SOLUSD",1644556415157,29.7181,103.96,103.89,39.8088547]
["bitfinex","SOLUSD",1644556415359,29.7181,103.96,103.89,39.8328547]
["bitfinex","SOLUSD",1644556415957,24.9071,103.96,103.89,39.8328547]
["bitfinex","SOLUSD",1644556416866,39.3503,103.96,103.89,39.8328547]
["bitfinex","SOLUSD",1644556417459,39.3503,103.96,103.89,0.024]
["bitfinex","SOLUSD",1644556417658,41.73447979,103.96,103.88,14.4427]
["bitfinex","SOLUSD",1644556418559,41.73447979,103.96,103.89,47.16548089]
["bitfinex","SOLUSD",1644556418759,39.3503,103.96,103.89,47.18948089]
["bitfinex","SOLUSD",1644556418959,39.3503,103.96,103.89,61.63088089]
["bitfinex","SOLUSD",1644556419158,39.3503,103.96,103.89,61.60688089]
["bitfinex","SOLUSD",1644556419558,43.4691,103.99,103.89,61.60688089]
["bitfinex","SOLUSD",1644556419758,47.6997,103.99,103.9,0.024]
["bitfinex","SOLUSD",1644556420359,2.38417979,103.98,103.9,0.024]
["bitfinex","SOLUSD",1644556420561,7.19317979,103.98,103.9,0.024]
["bitfinex","SOLUSD",1644556420958,27.06367979,103.97,103.9,0.024]
["bitfinex","SOLUSD",1644556421162,27.06367979,103.97,103.89,47.16548089]
["bitfinex","SOLUSD",1644556421762,2.38417979,103.96,103.89,47.16548089]
["bitfinex","SOLUSD",1644556421962,7.19517979,103.96,103.86,0.024]
["bitfinex","SOLUSD",1644556422362,7.19517979,103.96,103.87,17.94935123]
["bitfinex","SOLUSD",1644556422764,2.38417979,103.95,103.87,17.94935123]
["bitfinex","SOLUSD",1644556423066,2.38417979,103.95,103.88,39.3650412]
["bitfinex","SOLUSD",1644556423762,16.82877979,103.95,103.88,39.3650412]
["bitfinex","SOLUSD",1644556424963,19.2559,103.94,103.88,39.3650412]
["bitfinex","SOLUSD",1644556426262,14.4449,103.94,103.88,39.3650412]
["bitfinex","SOLUSD",1644556426462,14.4449,103.94,103.87,14.4447]
["bitfinex","SOLUSD",1644556426663,19.2569,103.94,103.87,14.4447]
["bitfinex","SOLUSD",1644556427667,16.82907979,103.94,103.86,0.024]
["bitfinex","SOLUSD",1644556427865,24.522,103.93,103.86,0.024]
["bitfinex","SOLUSD",1644556428065,38.9695,103.93,103.86,0.024]
["bitfinex","SOLUSD",1644556428268,41.35367979,103.93,103.87,0.4247]
["bitfinex","SOLUSD",1644556429270,38.9695,103.93,103.87,0.4247]
["bitfinex","SOLUSD",1644556429470,38.9695,103.93,103.86,49.21971748]
["bitfinex","SOLUSD",1644556429770,24.2585,103.94,103.86,49.49371748]
["bitfinex","SOLUSD",1644556429971,24.2585,103.94,103.87,18.28681087]
["bitfinex","SOLUSD",1644556430170,23.7954,103.97,103.88,41.72785554]
["bitfinex","SOLUSD",1644556430574,23.7954,103.97,103.88,60.01466641]
["bitfinex","SOLUSD",1644556431872,38.2362,103.97,103.91,40.61474713]
["bitfinex","SOLUSD",1644556432073,43.0452,103.97,103.91,40.61474713]
["bitfinex","SOLUSD",1644556432474,45.42937979,103.97,103.91,40.61474713]
["bitfinex","SOLUSD",1644556432674,43.0452,103.97,103.91,40.61474713]
["bitfinex","SOLUSD",1644556432873,38.2362,103.97,103.91,40.61474713]
["bitfinex","SOLUSD",1644556433897,38.2362,103.97,103.91,55.05504713]
["bitfinex","SOLUSD",1644556434395,38.2362,103.97,103.91,14.4403]
["bitfinex","SOLUSD",1644556434596,40.62037979,103.97,103.91,14.4403]
["bitfinex","SOLUSD",1644556434997,40.62037979,103.97,103.9,14.4419]
["bitfinex","SOLUSD",1644556435495,40.62037979,103.97,103.9,54.51112582]
["bitfinex","SOLUSD",1644556440401,40.62037979,103.97,103.9,40.06922582]
["bitfinex","SOLUSD",1644556440602,4.809,103.96,103.89,14.4439]
["bitfinex","SOLUSD",1644556440800,14.4451,103.94,103.84,2.7003436]
["bitfinex","SOLUSD",1644556441003,23.7213,103.93,103.87,0.024]
["bitfinex","SOLUSD",1644556441201,26.10547979,103.93,103.85,0.024]
["bitfinex","SOLUSD",1644556441600,26.10547979,103.93,103.85,38.25501609]
["bitfinex","SOLUSD",1644556442301,23.7213,103.93,103.85,38.25501609]
["bitfinex","SOLUSD",1644556442703,38.167,103.93,103.86,14.448]
["bitfinex","SOLUSD",1644556442905,38.167,103.93,103.87,43.43830095]
["bitfinex","SOLUSD",1644556444506,23.7213,103.93,103.88,14.4452]
["bitfinex","SOLUSD",1644556444706,23.7213,103.93,103.89,39.26097413]
["bitfinex","SOLUSD",1644556445107,23.7213,103.93,103.87,0.024]
["bitfinex","SOLUSD",1644556445311,23.7213,103.93,103.86,1.3888275]
["bitfinex","SOLUSD",1644556445509,28.5333,103.93,103.86,1.3888275]
["bitfinex","SOLUSD",1644556446111,28.5333,103.93,103.87,48.5641034]
["bitfinex","SOLUSD",1644556446709,42.9788,103.93,103.87,63.0108034]
["bitfinex","SOLUSD",1644556446911,38.1668,103.93,103.87,63.0108034]
["bitfinex","SOLUSD",1644556447109,23.571,103.94,103.87,64.3756309]
["bitfinex","SOLUSD",1644556447309,13.75,103.97,103.87,64.6496309]
["bitfinex","SOLUSD",1644556447510,4.812,103.98,103.89,42.67158712]
["bitfinex","SOLUSD",1644556447709,48.315,103.99,103.89,44.06041462]
["bitfinex","SOLUSD",1644556448112,48.315,103.99,103.9,1.3648275]
["bitfinex","SOLUSD",1644556448314,48.315,103.99,103.91,37.57172004]
["bitfinex","SOLUSD",1644556448716,14.4402,103.97,103.91,52.01162004]
["bitfinex","SOLUSD",1644556448913,14.4402,103.97,103.91,37.57172004]
["bitfinex","SOLUSD",1644556449715,14.4402,103.97,103.91,52.01302004]
["bitfinex","SOLUSD",1644556449913,2.38417979,103.96,103.89,1.3888275]
["bitfinex","SOLUSD",1644556450115,31.24777979,103.96,103.89,0.024]
["bitfinex","SOLUSD",1644556450413,14.4441,103.94,103.88,1.3648275]
["bitfinex","SOLUSD",1644556450815,14.4441,103.94,103.89,44.04652873]
["bitfinex","SOLUSD",1644556451417,14.4441,103.94,103.88,15.8098275]
["bitfinex","SOLUSD",1644556451614,14.4441,103.94,103.88,14.445]
["bitfinex","SOLUSD",1644556451817,14.4441,103.94,103.87,1.3888275]
["bitfinex","SOLUSD",1644556452417,14.4441,103.94,103.88,34.47383128]
["bitfinex","SOLUSD",1644556454719,14.4441,103.94,103.88,48.91933128]
["bitfinex","SOLUSD",1644556459324,28.8656,103.96,103.88,50.28415878]
["bitfinex","SOLUSD",1644556459525,24.0546,103.96,103.88,50.28415878]
["bitfinex","SOLUSD",1644556459726,24.0546,103.96,103.89,1.3648275]
["bitfinex","SOLUSD",1644556459927,24.0546,103.96,103.91,14.4396]
["bitfinex","SOLUSD",1644556461731,40.88037979,103.96,103.9,53.66497527]
["bitfinex","SOLUSD",1644556465731,40.88037979,103.96,103.9,14.4425]
["bitfinex","SOLUSD",1644556465933,40.88037979,103.96,103.89,15.8089275]
["bitfinex","SOLUSD",1644556466132,40.88037979,103.96,103.89,14.4441]
["bitfinex","SOLUSD",1644556466331,40.88037979,103.96,103.87,24.9861275]
["bitfinex","SOLUSD",1644556466531,54.63037979,103.96,103.87,24.9861275]
["bitfinex","SOLUSD",1644556466732,54.63037979,103.96,103.88,37.06265092]
["bitfinex","SOLUSD",1644556467431,54.63037979,103.96,103.88,38.42747842]
["bitfinex","SOLUSD",1644556467655,54.63037979,103.96,103.88,37.06265092]
["bitfinex","SOLUSD",1644556467854,54.63037979,103.96,103.88,51.50785092]
["bitfinex","SOLUSD",1644556468059,4.811,103.95,103.88,51.50785092]
["bitfinex","SOLUSD",1644556468256,14.4455,103.93,103.88,51.50785092]
["bitfinex","SOLUSD",1644556468657,2.38417979,103.94,103.88,51.50785092]
["bitfinex","SOLUSD",1644556468860,26.43877979,103.96,103.88,51.50785092]
["bitfinex","SOLUSD",1644556469157,24.0546,103.96,103.89,1.3648275]
["bitfinex","SOLUSD",1644556469357,14.4423,103.95,103.9,14.4424]
["bitfinex","SOLUSD",1644556469563,14.4423,103.95,103.9,58.2450492]
["bitfinex","SOLUSD",1644556470257,28.8656,103.96,103.9,58.2450492]
["bitfinex","SOLUSD",1644556470458,24.0546,103.96,103.9,58.2450492]
["bitfinex","SOLUSD",1644556470658,4.809,103.98,103.9,58.2450492]
["bitfinex","SOLUSD",1644556470861,13.75,104.01,103.9,58.2450492]
["bitfinex","SOLUSD",1644556470862,24.03937388,104.01,103.92,34.86865853]
["bitfinex","SOLUSD",1644556471058,22.6969,104.01,103.95,46.89487625]
["bitfinex","SOLUSD",1644556471460,22.6969,104.01,103.93,72.8986]
["bitfinex","SOLUSD",1644556471659,41.9412,104.01,103.93,72.8986]
["bitfinex","SOLUSD",1644556471858,41.9412,104.01,103.93,78.8986]
["bitfinex","SOLUSD",1644556472064,41.9412,104.01,103.93,72.8986]
["bitfinex","SOLUSD",1644556472458,41.9412,104.01,103.94,39.08665267]
["bitfinex","SOLUSD",1644556472858,41.9412,104.01,103.96,42.58996258]
["bitfinex","SOLUSD",1644556473358,41.9412,104.01,103.93,72.8986]
["bitfinex","SOLUSD",1644556473860,41.9412,104.01,103.94,14.4371]
["bitfinex","SOLUSD",1644556474459,41.9412,104.01,103.94,58.89586088]
["bitfinex","SOLUSD",1644556475962,4.809,104.01,103.94,58.89586088]
["bitfinex","SOLUSD",1644556476162,14.4331,104.02,103.94,58.89586088]
["bitfinex","SOLUSD",1644556479061,37.6503,104.03,103.94,58.89586088]
["bitfinex","SOLUSD",1644556479261,23.2186,104.03,103.94,58.89586088]
["bitfinex","SOLUSD",1644556479867,1.34247388,104.05,103.94,59.14586088]
["bitfinex","SOLUSD",1644556480064,15.77037388,104.06,103.96,39.64788891]
["bitfinex","SOLUSD",1644556480263,20.57737388,104.06,103.99,34.59880327]
["bitfinex","SOLUSD",1644556480465,19.2349,104.06,103.99,34.59880327]
["bitfinex","SOLUSD",1644556480965,20.57737388,104.06,103.99,34.59880327]
["bitfinex","SOLUSD",1644556481267,19.2349,104.06,104.0,14.4282]
["bitfinex","SOLUSD",1644556481465,19.2349,104.06,104.01,37.3112651]
["bitfinex","SOLUSD",1644556481666,4.807,104.06,104.01,37.3112651]
["bitfinex","SOLUSD",1644556481864,1.34247388,104.07,104.01,37.3112651]
["bitfinex","SOLUSD",1644556482065,26.32287388,104.08,104.01,37.3112651]
["bitfinex","SOLUSD",1644556482266,26.32287388,104.08,103.99,9.912]
["bitfinex","SOLUSD",1644556482469,4.806,104.07,104.01,14.4268]
["bitfinex","SOLUSD",1644556482671,26.32287388,104.08,104.01,14.4268]
["bitfinex","SOLUSD",1644556482869,14.4273,104.07,103.99,9.912]
["bitfinex","SOLUSD",1644556483070,44.53937388,104.07,103.99,9.912]
["bitfinex","SOLUSD",1644556483270,44.53937388,104.07,104.0,38.87305698]
["bitfinex","SOLUSD",1644556483670,43.1969,104.07,104.0,38.87305698]
["bitfinex","SOLUSD",1644556483872,43.1969,104.07,104.0,53.30115698]
["bitfinex","SOLUSD",1644556485372,28.7696,104.07,104.0,53.30115698]
["bitfinex","SOLUSD",1644556485572,23.9636,104.07,104.0,53.30115698]
["bitfinex","SOLUSD",1644556487576,45.58107979,104.07,104.0,38.87305698]
["bitfinex","SOLUSD",1644556487774,45.58107979,104.07,103.99,9.912]
["bitfinex","SOLUSD",1644556487973,59.33107979,104.07,103.99,9.912]
["bitfinex","SOLUSD",1644556488174,74.95565538,104.07,103.99,9.912]
["bitfinex","SOLUSD",1644556488975,74.95565538,104.07,104.0,43.13938469]
["bitfinex","SOLUSD",1644556490781,74.95565538,104.07,103.99,9.912]
["bitfinex","SOLUSD",1644556491780,74.95565538,104.07,104.0,36.82210551]
["bitfinex","SOLUSD",1644556491982,74.95565538,104.07,103.99,9.912]
["bitfinex","SOLUSD",1644556492380,74.95565538,104.07,103.98,14.4298]
["bitfinex","SOLUSD",1644556492980,74.95565538,104.07,103.99,35.44715255]
["bitfinex","SOLUSD",1644556493183,74.95565538,104.07,103.99,49.87675255]
["bitfinex","SOLUSD",1644556493381,66.42300171,104.07,103.99,49.87675255]
["bitfinex","SOLUSD",1644556493580,23.9636,104.07,103.99,49.87675255]
["bitfinex","SOLUSD",1644556495006,23.9636,104.07,103.99,55.87675255]
["bitfinex","SOLUSD",1644556495605,113.24247388,104.1,103.99,56.12675255]
["bitfinex","SOLUSD",1644556495806,113.24247388,104.1,104.03,14.4216]
["bitfinex","SOLUSD",1644556495807,111.9,104.1,104.03,14.4216]
["bitfinex","SOLUSD",1644556496008,111.9,104.1,104.04,47.94572721]
["bitfinex","SOLUSD",1644556497209,126.3227,104.1,104.04,47.94572721]
["bitfinex","SOLUSD",1644556497410,4.804,104.09,104.04,47.94572721]
["bitfinex","SOLUSD",1644556497609,111.9,104.1,104.04,47.94572721]
["bitfinex","SOLUSD",1644556498613,111.9,104.1,104.04,62.36852721]
["bitfinex","SOLUSD",1644556500315,116.704,104.1,104.04,62.36852721]
["bitfinex","SOLUSD",1644556500915,4.804,104.1,104.04,62.36852721]
["bitfinex","SOLUSD",1644556502317,15.76377388,104.11,104.04,62.36852721]
["bitfinex","SOLUSD",1644556503920,1.34247388,104.11,104.04,62.36852721]
["bitfinex","SOLUSD",1644556505920,38.83227388,104.11,104.04,62.36852721]
["bitfinex","SOLUSD",1644556508424,1.34247388,104.1,104.04,62.36852721]
["bitfinex","SOLUSD",1644556509222,0.27501905,104.07,104.04,62.36852721]
["bitfinex","SOLUSD",1644556509427,0.27501905,104.07,104.05,5.49057212]
["bitfinex","SOLUSD",1644556510029,0.27501905,104.07,104.02,10.585]
["bitfinex","SOLUSD",1644556510625,19.50621905,104.07,104.02,10.585]
["bitfinex","SOLUSD",1644556511724,14.4291,104.05,104.02,10.585]
["bitfinex","SOLUSD",1644556511923,19.2351,104.05,104.02,10.585]
["bitfinex","SOLUSD",1644556513127,62.0,104.03,103.96,14.4321]
["bitfinex","SOLUSD",1644556513324,4.807,104.02,103.96,14.4321]
["bitfinex","SOLUSD",1644556513525,14.4331,104.03,103.97,35.88140943]
["bitfinex","SOLUSD",1644556514527,0.27501905,104.0,103.97,35.88140943]
["bitfinex","SOLUSD",1644556514727,0.27501905,104.0,103.98,6.06439994]
["bitfinex","SOLUSD",1644556518327,0.27501905,104.0,103.98,41.87166336]
["bitfinex","SOLUSD",1644556518527,0.27501905,104.0,103.98,56.30196336]
["bitfinex","SOLUSD",1644556519328,0.27501905,104.0,103.98,70.05196336]
["bitfinex","SOLUSD",1644556519530,48.1064,104.07,103.98,70.30196336]
["bitfinex","SOLUSD",1644556519728,0.27501905,104.02,103.98,70.30196336]
["bitfinex","SOLUSD",1644556520532,0.27501905,104.02,103.98,76.30196336]
["bitfinex","SOLUSD",1644556520935,0.27501905,104.02,103.98,70.30196336]
["bitfinex","SOLUSD",1644556522029,0.27501905,104.02,103.98,76.05196336]
["bitfinex","SOLUSD",1644556522229,0.27501905,104.02,103.98,172.31196336]
["bitfinex","SOLUSD",1644556522629,0.27501905,104.02,103.98,76.30196336]
["bitfinex","SOLUSD",1644556522830,0.27501905,104.02,103.98,98.89736336]
["bitfinex","SOLUSD",1644556523029,0.27501905,104.02,103.99,4.807]
["bitfinex","SOLUSD",1644556523231,0.27501905,104.02,104.0,64.08095972]
["bitfinex","SOLUSD",1644556523431,0.27501905,104.02,104.01,6.06439994]
["bitfinex","SOLUSD",1644556524235,0.27501905,104.02,104.01,20.48749994]
["bitfinex","SOLUSD",1644556525641,0.27501905,104.02,104.01,6.06439994]
["bitfinex","SOLUSD",1644556526835,14.20621905,104.04,104.01,6.06439994]
["bitfinex","SOLUSD",1644556527036,4.806,104.03,104.01,6.06439994]
["bitfinex","SOLUSD",1644556527436,4.806,104.03,103.97,39.2122]
["bitfinex","SOLUSD",1644556527736,4.806,104.03,103.97,14.4312]
["bitfinex","SOLUSD",1644556528136,19.27416213,104.05,103.97,14.4312]
["bitfinex","SOLUSD",1644556528535,19.27416213,104.05,103.98,37.47871314]
["bitfinex","SOLUSD",1644556528737,6.18663601,104.06,103.98,51.90811314]
["bitfinex","SOLUSD",1644556528940,1.38063601,104.06,103.98,51.90811314]
["bitfinex","SOLUSD",1644556529139,0.03816213,104.06,103.98,51.90811314]
["bitfinex","SOLUSD",1644556529338,6.18663601,104.07,103.98,51.90811314]
["bitfinex","SOLUSD",1644556529539,1.38063601,104.07,103.98,51.90811314]
["bitfinex","SOLUSD",1644556529739,14.4276,104.06,103.98,51.90811314]
["bitfinex","SOLUSD",1644556530141,15.77007388,104.06,103.98,51.90811314]
["bitfinex","SOLUSD",1644556530340,4.806,104.05,103.98,51.90811314]
["bitfinex","SOLUSD",1644556530741,28.141,104.05,103.98,51.90811314]
["bitfinex","SOLUSD",1644556530941,29.48347388,104.05,103.98,51.90811314]
["bitfinex","SOLUSD",1644556531642,14.4307,104.04,103.98,37.47871314]
["bitfinex","SOLUSD",1644556531841,4.807,104.03,103.98,37.47871314]
["bitfinex","SOLUSD",1644556532643,23.37316213,104.05,103.98,37.47871314]
["bitfinex","SOLUSD",1644556532842,23.335,104.05,103.98,51.90871314]
["bitfinex","SOLUSD",1644556534343,28.141,104.05,103.98,51.90871314]
["bitfinex","SOLUSD",1644556534745,42.5698,104.05,103.98,51.90871314]
["bitfinex","SOLUSD",1644556534943,28.141,104.05,103.98,51.90871314]
["bitfinex","SOLUSD",1644556535170,23.335,104.05,103.98,51.90871314]
["bitfinex","SOLUSD",1644556536171,28.141,104.05,103.98,51.90871314]
["bitfinex","SOLUSD",1644556536573,29.48347388,104.05,103.98,51.90871314]
["bitfinex","SOLUSD",1644556536972,24.67747388,104.05,103.98,51.90871314]
["bitfinex","SOLUSD",1644556537172,39.10617388,104.05,103.98,51.90871314]
["bitfinex","SOLUSD",1644556538175,24.67747388,104.05,103.98,51.90871314]
["bitfinex","SOLUSD",1644556538375,23.335,104.05,103.98,51.90871314]
["bitfinex","SOLUSD",1644556539277,24.67747388,104.05,103.98,51.90871314]
["bitfinex","SOLUSD",1644556540777,39.10627388,104.05,103.98,51.90871314]
["bitfinex","SOLUSD",1644556541478,39.10627388,104.05,103.98,37.47871314]
["bitfinex","SOLUSD",1644556541678,3.72665367,104.04,103.97,22.825]
["bitfinex","SOLUSD",1644556541881,14.4327,104.02,103.97,22.825]
["bitfinex","SOLUSD",1644556542078,14.4327,104.02,103.94,48.1033]
["bitfinex","SOLUSD",1644556542079,14.4327,104.02,103.94,61.8533]
["bitfinex","SOLUSD",1644556542279,14.4327,104.02,103.94,85.7075]
["bitfinex","SOLUSD",1644556542678,14.4327,104.02,103.95,50.70692206]
["bitfinex","SOLUSD",1644556544080,19.2407,104.02,103.95,50.70692206]
["bitfinex","SOLUSD",1644556544887,19.2407,104.02,103.95,56.70692206]
["bitfinex","SOLUSD",1644556545081,19.2407,104.02,103.95,50.70692206]
["bitfinex","SOLUSD",1644556545680,19.2407,104.02,103.95,56.70692206]
["bitfinex","SOLUSD",1644556546282,19.2407,104.02,103.95,50.70692206]
["bitfinex","SOLUSD",1644556546483,19.2407,104.02,103.95,56.70692206]
["bitfinex","SOLUSD",1644556546781,19.2407,104.02,103.95,50.70692206]
["bitfinex","SOLUSD",1644556547684,38.30827388,104.03,103.95,50.70692206]
["bitfinex","SOLUSD",1644556547884,36.9658,104.03,103.95,50.70692206]
["bitfinex","SOLUSD",1644556550186,41.7738,104.03,103.95,50.70692206]
["bitfinex","SOLUSD",1644556551290,36.9658,104.03,103.95,50.70692206]
["bitfinex","SOLUSD",1644556552488,41.7738,104.03,103.95,50.70692206]
["bitfinex","SOLUSD",1644556552686,43.11627388,104.03,103.95,50.70692206]
["bitfinex","SOLUSD",1644556554087,38.30827388,104.03,103.95,50.70692206]
["bitfinex","SOLUSD",1644556555890,38.30827388,104.03,103.95,56.70692206]
["bitfinex","SOLUSD",1644556556090,38.30827388,104.03,103.95,50.70692206]
["bitfinex","SOLUSD",1644556557393,43.11627388,104.03,103.95,50.70692206]
["bitfinex","SOLUSD",1644556558195,43.11627388,104.03,103.94,14.4358]
["bitfinex","SOLUSD",1644556558395,2.38417979,104.02,103.93,3.6669316]
["bitfinex","SOLUSD",1644556558594,15.78127388,104.0,103.93,3.6669316]
["bitfinex","SOLUSD",1644556558794,4.809,103.99,103.93,3.6669316]
["bitfinex","SOLUSD",1644556558996,2.38417979,103.99,103.93,3.6669316]
["bitfinex","SOLUSD",1644556559196,2.38417979,103.99,103.93,44.60988388]
["bitfinex","SOLUSD",1644556559999,16.82217979,103.99,103.93,44.60988388]
["bitfinex","SOLUSD",1644556561802,14.438,103.99,103.93,44.60988388]
["bitfinex","SOLUSD",1644556562302,16.82217979,103.99,103.93,44.60988388]
["bitfinex","SOLUSD",1644556563806,40.62297979,103.99,103.93,44.60988388]
["bitfinex","SOLUSD",1644556564207,38.2388,103.99,103.93,44.60988388]
["bitfinex","SOLUSD",1644556565107,40.62297979,103.99,103.93,44.60988388]
["bitfinex","SOLUSD",1644556568831,40.62297979,103.99,103.93,44.54978302]
["bitfinex","SOLUSD",1644556569438,45.43197979,103.99,103.93,44.54978302]
["bitfinex","SOLUSD",1644556570041,45.43197979,103.99,103.93,3.60683074]
["bitfinex","SOLUSD",1644556571042,45.43197979,103.99,103.94,40.50461081]
["bitfinex","SOLUSD",1644556571242,40.62297979,103.99,103.94,40.50461081]
["bitfinex","SOLUSD",1644556571444,38.2388,103.99,103.94,40.50461081]
["bitfinex","SOLUSD",1644556571644,23.8008,103.99,103.94,40.50461081]
["bitfinex","SOLUSD",1644556572442,23.8008,103.99,103.93,3.60683074]
["bitfinex","SOLUSD",1644556572649,23.8008,103.99,103.93,18.04423074]
["bitfinex","SOLUSD",1644556573445,23.8008,103.99,103.94,39.46578158]
["bitfinex","SOLUSD",1644556573646,38.2374,103.99,103.94,39.46578158]
["bitfinex","SOLUSD",1644556574449,38.2374,103.99,103.93,18.04423074]
["bitfinex","SOLUSD",1644556574747,38.2374,103.99,103.93,3.60683074]
["bitfinex","SOLUSD",1644556575446,38.2374,103.99,103.94,43.87731562]
["bitfinex","SOLUSD",1644556575654,43.0464,103.99,103.94,43.87731562]
["bitfinex","SOLUSD",1644556575851,45.43057979,103.99,103.94,43.87731562]
["bitfinex","SOLUSD",1644556577449,45.43057979,103.99,103.93,18.04473074]
["bitfinex","SOLUSD",1644556577647,40.62157979,103.99,103.93,3.60683074]
["bitfinex","SOLUSD",1644556578549,40.62157979,103.99,103.93,45.25411171]
["bitfinex","SOLUSD",1644556579055,38.2374,103.99,103.93,59.69191171]
["bitfinex","SOLUSD",1644556580452,40.62157979,103.99,103.93,3.60683074]
["bitfinex","SOLUSD",1644556584655,23.8008,103.99,103.93,18.04493074]
["bitfinex","SOLUSD",1644556586356,38.237,103.99,103.93,18.04493074]
["bitfinex","SOLUSD",1644556587583,23.8008,103.99,103.93,18.04493074]
["bitfinex","SOLUSD",1644556592765,38.2369,103.99,103.93,18.04493074]
["bitfinex","SOLUSD",1644556594467,14.4361,103.99,103.93,18.04493074]
["bitfinex","SOLUSD",1644556594966,14.4352,104.0,103.93,18.04493074]
["bitfinex","SOLUSD",1644556599597,39.403,104.01,103.93,18.04493074]
["bitfinex","SOLUSD",1644556599797,39.403,104.01,103.93,40.88213074]
["bitfinex","SOLUSD",1644556600296,39.403,104.01,103.93,41.13213074]
["bitfinex","SOLUSD",1644556600297,14.4339,104.01,103.93,41.13213074]
["bitfinex","SOLUSD",1644556600497,14.4339,104.01,103.93,54.63213074]
["bitfinex","SOLUSD",1644556600698,14.4339,104.01,103.93,54.88213074]
["bitfinex","SOLUSD",1644556602000,14.4325,104.02,103.93,54.63213074]
["bitfinex","SOLUSD",1644556602198,14.4325,104.02,103.93,56.24695824]
["bitfinex","SOLUSD",1644556602399,14.4325,104.02,103.93,55.99695824]
["bitfinex","SOLUSD",1644556602598,14.4325,104.02,103.93,56.24695824]
["bitfinex","SOLUSD",1644556603399,14.4325,104.02,103.94,4.808]
["bitfinex","SOLUSD",1644556603601,14.4325,104.02,103.97,47.04429127]
["bitfinex","SOLUSD",1644556604800,38.6959,104.03,103.97,61.47659127]
["bitfinex","SOLUSD",1644556605202,24.2647,104.03,103.97,61.47659127]
["bitfinex","SOLUSD",1644556606403,18.1933158,104.05,103.97,61.47659127]
["bitfinex","SOLUSD",1644556606605,1.38063601,104.05,103.98,4.807]
["bitfinex","SOLUSD",1644556606806,1.38063601,104.06,104.0,14.4267]
["bitfinex","SOLUSD",1644556607009,1.34247388,104.06,104.01,44.3484997]
["bitfinex","SOLUSD",1644556607205,15.76947388,104.06,104.01,44.3484997]
["bitfinex","SOLUSD",1644556607407,24.57517388,104.07,104.01,44.3484997]
["bitfinex","SOLUSD",1644556607608,23.2327,104.07,104.01,44.3484997]
["bitfinex","SOLUSD",1644556608007,23.2327,104.07,104.01,58.7748997]
["bitfinex","SOLUSD",1644556608908,25.42954192,104.08,104.01,58.7748997]
["bitfinex","SOLUSD",1644556609113,25.39137979,104.08,104.01,58.7748997]
["bitfinex","SOLUSD",1644556609910,2.38417979,104.08,104.01,58.7748997]
["bitfinex","SOLUSD",1644556610311,2.38417979,104.08,104.01,63.5798997]
["bitfinex","SOLUSD",1644556611514,2.38417979,104.08,104.01,58.7748997]
["bitfinex","SOLUSD",1644556611913,0.03816213,104.09,104.01,168.5348997]
["bitfinex","SOLUSD",1644556612113,0.03816213,104.1,104.01,256.4963997]
["bitfinex","SOLUSD",1644556612311,25.77537319,104.15,104.01,256.4963997]
["bitfinex","SOLUSD",1644556612312,6.14747388,104.14,104.04,267.91]
["bitfinex","SOLUSD",1644556612510,0.03839794,104.1,104.07,14.413]
["bitfinex","SOLUSD",1644556612713,0.03839794,104.13,104.08,69.0988064]
["bitfinex","SOLUSD",1644556612912,0.03839794,104.14,104.08,69.0988064]
["bitfinex","SOLUSD",1644556613210,0.03839794,104.15,104.08,75.0988064]
["bitfinex","SOLUSD",1644556613410,0.03839794,104.15,104.08,75.3488064]
["bitfinex","SOLUSD",1644556613611,0.03839794,104.17,104.08,92.51712959]
["bitfinex","SOLUSD",1644556613812,26.79517319,104.21,104.09,14.4099]
["bitfinex","SOLUSD",1644556613813,0.03839794,104.16,104.09,14.4099]
["bitfinex","SOLUSD",1644556614013,0.03839794,104.17,104.1,48.23813083]
["bitfinex","SOLUSD",1644556614213,0.03839794,104.18,104.1,48.23813083]
["bitfinex","SOLUSD",1644556614512,0.03839794,104.17,104.1,79.86445402]
["bitfinex","SOLUSD",1644556614816,0.03839794,104.18,104.1,79.86445402]
["bitfinex","SOLUSD",1644556615011,0.03839794,104.17,104.12,14.4082]
["bitfinex","SOLUSD",1644556615211,0.03839794,104.18,104.12,57.4880495]
["bitfinex","SOLUSD",1644556615413,4.8,104.17,104.12,57.4880495]
["bitfinex","SOLUSD",1644556615612,0.03839794,104.19,104.12,57.4880495]
["bitfinex","SOLUSD",1644556615812,6.18087182,104.2,104.12,57.4880495]
["bitfinex","SOLUSD",1644556616312,4.83839794,104.2,104.12,57.7380495]
["bitfinex","SOLUSD",1644556616514,4.83839794,104.2,104.12,57.4880495]
["bitfinex","SOLUSD",1644556617114,4.83839794,104.2,104.12,63.4880495]
["bitfinex","SOLUSD",1644556617316,4.83839794,104.2,104.12,57.4880495]
["bitfinex","SOLUSD",1644556617814,4.83839794,104.2,104.12,71.4880495]
["bitfinex","SOLUSD",1644556618014,4.83839794,104.2,104.12,71.2380495]
["bitfinex","SOLUSD",1644556618415,0.03839794,104.2,104.12,77.2380495]
["bitfinex","SOLUSD",1644556619013,0.03839794,104.2,104.12,71.2380495]
["bitfinex","SOLUSD",1644556619413,0.03839794,104.2,104.12,76.0380495]
["bitfinex","SOLUSD",1644556619614,0.03839794,104.21,104.12,76.2880495]
["bitfinex","SOLUSD",1644556619816,0.03839794,104.21,104.12,82.2880495]
["bitfinex","SOLUSD",1644556620020,24.62819794,104.24,104.16,14.4025]
["bitfinex","SOLUSD",1644556620215,0.03839794,104.2,104.16,14.4025]
["bitfinex","SOLUSD",1644556620515,0.03839794,104.24,104.17,37.36479608]
["bitfinex","SOLUSD",1644556620715,42.52259794,104.25,104.17,37.36479608]
["bitfinex","SOLUSD",1644556621117,96.01,104.24,104.13,13.75]
["bitfinex","SOLUSD",1644556621314,96.01,104.24,104.11,23.0087]
["bitfinex","SOLUSD",1644556621315,14.4095,104.21,104.11,13.75]
["bitfinex","SOLUSD",1644556621517,4.83839794,104.2,104.11,6.0]
["bitfinex","SOLUSD",1644556621715,4.83839794,104.2,104.09,43.0339]
["bitfinex","SOLUSD",1644556621915,0.03839794,104.19,104.09,43.0339]
["bitfinex","SOLUSD",1644556622115,4.801,104.18,104.1,34.78143013]
["bitfinex","SOLUSD",1644556622315,0.03839794,104.18,104.1,45.58143013]
["bitfinex","SOLUSD",1644556622518,4.8,104.2,104.18,3.98462686]
["bitfinex","SOLUSD",1644556622716,19.2098,104.2,104.18,3.98462686]
["bitfinex","SOLUSD",1644556622918,14.4098,104.2,104.19,6.06439994]
["bitfinex","SOLUSD",1644556623520,14.4098,104.2,104.18,3.98462686]
["bitfinex","SOLUSD",1644556624318,19.2063,104.22,104.19,47.38775942]
["bitfinex","SOLUSD",1644556624520,29.6291,104.24,104.19,47.38775942]
["bitfinex","SOLUSD",1644556624719,6.14047388,104.26,104.19,47.38775942]
["bitfinex","SOLUSD",1644556624919,4.798,104.26,104.19,47.38775942]
["bitfinex","SOLUSD",1644556625921,23.3155,104.27,104.19,47.38775942]
["bitfinex","SOLUSD",1644556626821,14.402,104.26,104.19,61.78845942]
["bitfinex","SOLUSD",1644556629952,23.3155,104.27,104.19,61.78845942]
["bitfinex","SOLUSD",1644556630153,4.797,104.26,104.19,61.78845942]
["bitfinex","SOLUSD",1644556630359,23.3155,104.27,104.19,61.78845942]
["bitfinex","SOLUSD",1644556631655,37.7157,104.27,104.19,61.78845942]
["bitfinex","SOLUSD",1644556632458,37.7157,104.27,104.24,3.98462686]
["bitfinex","SOLUSD",1644556632662,14.4002,104.27,104.24,3.98462686]
["bitfinex","SOLUSD",1644556632867,14.4045,104.24,104.15,61.7591]
["bitfinex","SOLUSD",1644556633062,14.4045,104.24,104.11,13.75]
["bitfinex","SOLUSD",1644556633270,18.549,104.23,104.11,13.75]
["bitfinex","SOLUSD",1644556633463,13.75,104.23,104.11,13.75]
["bitfinex","SOLUSD",1644556633661,4.799,104.22,104.12,36.59240723]
["bitfinex","SOLUSD",1644556634061,14.4092,104.21,104.12,36.59240723]
["bitfinex","SOLUSD",1644556634262,4.8,104.2,104.12,36.59240723]
["bitfinex","SOLUSD",1644556634463,4.799,104.21,104.12,36.59240723]
["bitfinex","SOLUSD",1644556635763,14.4125,104.18,104.12,36.59240723]
["bitfinex","SOLUSD",1644556637467,14.4106,104.19,104.12,51.00300723]
["bitfinex","SOLUSD",1644556639569,19.2106,104.19,104.12,51.00300723]
["bitfinex","SOLUSD",1644556641170,19.2106,104.19,104.07,61.7956]
["bitfinex","SOLUSD",1644556641372,14.4167,104.15,104.04,13.75]
["bitfinex","SOLUSD",1644556641569,4.84136128,104.14,104.04,13.75]
["bitfinex","SOLUSD",1644556641769,63.37047979,104.18,104.04,13.75]
["bitfinex","SOLUSD",1644556641770,6.18183516,104.17,104.04,13.75]
["bitfinex","SOLUSD",1644556641970,0.03836128,104.13,104.04,13.75]
["bitfinex","SOLUSD",1644556642170,4.803,104.14,104.05,42.71566933]
["bitfinex","SOLUSD",1644556642371,0.03836128,104.13,104.05,42.71566933]
["bitfinex","SOLUSD",1644556642571,4.84136128,104.14,104.05,42.71566933]
["bitfinex","SOLUSD",1644556642770,19.25956128,104.14,104.06,14.4185]
["bitfinex","SOLUSD",1644556643070,19.25956128,104.14,104.07,34.2080676]
["bitfinex","SOLUSD",1644556643670,0.03836128,104.14,104.07,34.2080676]
["bitfinex","SOLUSD",1644556643872,4.801,104.15,104.07,34.2080676]
["bitfinex","SOLUSD",1644556644671,19.2171,104.15,104.07,34.2080676]
["bitfinex","SOLUSD",1644556644873,36.69375367,104.15,104.02,29.9109343]
["bitfinex","SOLUSD",1644556645072,49.77723516,104.14,104.0,59.0409]
["bitfinex","SOLUSD",1644556645272,18.59236128,104.13,104.0,51.2909]
["bitfinex","SOLUSD",1644556645472,20.97654107,104.13,104.0,6.0]
["bitfinex","SOLUSD",1644556645671,20.97654107,104.13,103.99,4.3244296]
["bitfinex","SOLUSD",1644556645672,22.31901495,104.13,103.99,4.3244296]
["bitfinex","SOLUSD",1644556645872,14.4226,104.11,103.99,41.72491737]
["bitfinex","SOLUSD",1644556646074,18.555,104.1,103.99,41.72491737]
["bitfinex","SOLUSD",1644556646271,20.93917979,104.1,103.99,41.72491737]
["bitfinex","SOLUSD",1644556646872,69.59297979,104.1,103.99,41.72491737]
["bitfinex","SOLUSD",1644556647071,2.38417979,104.09,103.99,41.72491737]
["bitfinex","SOLUSD",1644556647275,4.805,104.08,103.99,41.72491737]
["bitfinex","SOLUSD",1644556647873,14.4293,104.07,103.99,56.15231737]
["bitfinex","SOLUSD",1644556648073,4.806,104.06,103.99,56.15231737]
["bitfinex","SOLUSD",1644556649273,4.806,104.06,103.99,18.7518296]
["bitfinex","SOLUSD",1644556649474,21.61987979,104.06,103.99,4.3244296]
["bitfinex","SOLUSD",1644556649673,16.81387979,104.06,103.99,4.3244296]
["bitfinex","SOLUSD",1644556650073,4.806,104.05,103.99,4.3244296]
["bitfinex","SOLUSD",1644556651775,14.4334,104.04,103.99,4.3244296]
["bitfinex","SOLUSD",1644556653077,16.81517979,104.06,103.98,47.8999715]
["bitfinex","SOLUSD",1644556653274,14.431,104.06,103.98,53.8999715]
["bitfinex","SOLUSD",1644556654876,14.431,104.06,103.98,68.3283715]
["bitfinex","SOLUSD",1644556655177,14.431,104.06,103.98,62.3283715]
["bitfinex","SOLUSD",1644556655579,4.806,104.05,103.98,62.3283715]
["bitfinex","SOLUSD",1644556655978,4.806,104.07,103.98,62.3283715]
["bitfinex","SOLUSD",1644556656182,23.7238,104.08,103.98,62.5783715]
["bitfinex","SOLUSD",1644556656387,23.7238,104.08,103.99,13.75]
["bitfinex","SOLUSD",1644556656579,23.7238,104.08,104.01,14.4244]
["bitfinex","SOLUSD",1644556656879,23.7238,104.08,104.02,41.02751584]
["bitfinex","SOLUSD",1644556660784,23.7238,104.08,104.07,3.6068308]
["bitfinex","SOLUSD",1644556660983,4.805,104.09,104.07,3.6068308]
["bitfinex","SOLUSD",1644556662089,19.2251,104.12,104.08,3.03219997]
["bitfinex","SOLUSD",1644556662285,2.38417979,104.13,104.08,48.63823087]
["bitfinex","SOLUSD",1644556662483,52.40506128,104.14,104.08,48.63823087]
["bitfinex","SOLUSD",1644556662708,52.3667,104.14,104.08,48.63823087]
["bitfinex","SOLUSD",1644556663110,54.75087979,104.14,104.08,48.63823087]
["bitfinex","SOLUSD",1644556663811,69.17027979,104.14,104.08,48.63823087]
["bitfinex","SOLUSD",1644556667409,64.36727979,104.14,104.08,48.63823087]
["bitfinex","SOLUSD",1644556668412,4.801,104.13,104.08,48.63823087]
["bitfinex","SOLUSD",1644556668814,0.03836128,104.14,104.08,48.63823087]
["bitfinex","SOLUSD",1644556669014,0.03836128,104.15,104.08,48.63823087]
["bitfinex","SOLUSD",1644556669212,0.03836128,104.15,104.08,48.88823087]
["bitfinex","SOLUSD",1644556669411,3.72665367,104.18,104.09,13.75]
["bitfinex","SOLUSD",1644556669412,0.03836128,104.17,104.09,13.75]
["bitfinex","SOLUSD",1644556669613,2.42254107,104.18,104.1,45.64735494]
["bitfinex","SOLUSD",1644556669812,0.03836128,104.17,104.1,45.64735494]
["bitfinex","SOLUSD",1644556670012,2.38417979,104.17,104.1,45.64735494]
["bitfinex","SOLUSD",1644556670211,2.42254107,104.17,104.1,45.64735494]
["bitfinex","SOLUSD",1644556671013,4.801,104.16,104.1,45.64735494]
["bitfinex","SOLUSD",1644556671216,4.801,104.16,104.1,60.05895494]
["bitfinex","SOLUSD",1644556671418,0.03836128,104.17,104.15,3.6068308]
["bitfinex","SOLUSD",1644556671615,3.72665367,104.19,104.16,3.18077085]
["bitfinex","SOLUSD",1644556671815,3.72665367,104.19,104.16,40.88391545]
["bitfinex","SOLUSD",1644556672017,3.22665367,104.19,104.16,40.88391545]
["bitfinex","SOLUSD",1644556672215,1.88417979,104.19,104.16,40.88391545]
["bitfinex","SOLUSD",1644556672615,20.55397388,104.2,104.16,40.88391545]
["bitfinex","SOLUSD",1644556672817,15.75297388,104.2,104.16,40.88391545]
["bitfinex","SOLUSD",1644556673016,14.4105,104.2,104.16,40.88391545]
["bitfinex","SOLUSD",1644556673416,16.79467979,104.2,104.16,40.88391545]
["bitfinex","SOLUSD",1644556673618,16.79467979,104.2,104.16,3.18077085]
["bitfinex","SOLUSD",1644556673817,4.799,104.19,104.15,3.6068308]
["bitfinex","SOLUSD",1644556674217,7.18317979,104.19,104.15,3.6068308]
["bitfinex","SOLUSD",1644556674723,4.799,104.19,104.15,48.38700636]
["bitfinex","SOLUSD",1644556674926,19.2095,104.2,104.15,48.38700636]
["bitfinex","SOLUSD",1644556675323,18.7095,104.2,104.15,48.38700636]
["bitfinex","SOLUSD",1644556676326,13.9105,104.2,104.15,48.38700636]
["bitfinex","SOLUSD",1644556677629,51.24227979,104.21,104.15,48.38700636]
["bitfinex","SOLUSD",1644556677828,51.24227979,104.21,104.15,3.6068308]
["bitfinex","SOLUSD",1644556678128,2.38417979,104.19,104.15,3.6068308]
["bitfinex","SOLUSD",1644556678328,4.799,104.18,104.15,3.6068308]
["bitfinex","SOLUSD",1644556678531,19.2121,104.18,104.15,3.6068308]
["bitfinex","SOLUSD",1644556678729,2.38417979,104.17,104.15,3.6068308]
["bitfinex","SOLUSD",1644556679331,4.8,104.16,104.15,3.6068308]
["bitfinex","SOLUSD",1644556679732,7.18417979,104.16,104.15,3.6068308]
["bitfinex","SOLUSD",1644556679931,16.79957979,104.16,104.15,3.6068308]
["bitfinex","SOLUSD",1644556680131,21.59957979,104.16,104.15,3.6068308]
["bitfinex","SOLUSD",1644556680331,21.59957979,104.16,104.15,0.0068308]
["bitfinex","SOLUSD",1644556680533,21.63794107,104.16,104.04,38.4665]
["bitfinex","SOLUSD",1644556680732,21.63794107,104.16,104.02,61.7829]
["bitfinex","SOLUSD",1644556680733,18.551,104.15,104.02,61.7829]
["bitfinex","SOLUSD",1644556680932,0.03836128,104.14,104.02,61.7829]
["bitfinex","SOLUSD",1644556681130,4.803,104.13,104.02,61.7829]
["bitfinex","SOLUSD",1644556681355,2.38417979,104.13,104.03,38.79693416]
["bitfinex","SOLUSD",1644556681733,14.4205,104.12,104.05,14.4193]
["bitfinex","SOLUSD",1644556681933,14.4205,104.12,104.06,44.56885399]
["bitfinex","SOLUSD",1644556683935,16.80467979,104.12,104.03,14.4211]
["bitfinex","SOLUSD",1644556684135,4.803,104.11,104.03,14.4211]
["bitfinex","SOLUSD",1644556684337,14.4231,104.1,104.0,48.0745]
["bitfinex","SOLUSD",1644556684536,4.805,104.09,104.0,48.0745]
["bitfinex","SOLUSD",1644556684735,4.805,104.09,103.98,53.8632343]
["bitfinex","SOLUSD",1644556684937,2.38417979,104.09,103.99,39.7221205]
["bitfinex","SOLUSD",1644556685137,4.805,104.08,104.02,39.98417243]
["bitfinex","SOLUSD",1644556685337,4.805,104.09,104.02,39.98417243]
["bitfinex","SOLUSD",1644556685537,14.4246,104.09,104.02,39.98417243]
["bitfinex","SOLUSD",1644556686839,4.805,104.08,104.02,39.98417243]
["bitfinex","SOLUSD",1644556687038,19.2309,104.08,104.02,39.98417243]
["bitfinex","SOLUSD",1644556687238,14.4259,104.08,104.02,39.98417243]
["bitfinex","SOLUSD",1644556688441,14.4284,104.06,104.02,39.98417243]
["bitfinex","SOLUSD",1644556688639,14.4284,104.06,103.99,14.4278]
["bitfinex","SOLUSD",1644556688864,14.4284,104.06,103.98,16.1609343]
["bitfinex","SOLUSD",1644556689064,4.806,104.05,103.97,13.75]
["bitfinex","SOLUSD",1644556689264,4.806,104.05,103.96,22.7352]
["bitfinex","SOLUSD",1644556689465,7.19017979,104.05,103.95,78.0320343]
["bitfinex","SOLUSD",1644556689662,2.38417979,104.05,103.96,36.05160091]
["bitfinex","SOLUSD",1644556690862,16.81397979,104.05,103.96,50.48230091]
["bitfinex","SOLUSD",1644556691664,7.19117979,104.07,103.96,96.07762152]
["bitfinex","SOLUSD",1644556691868,16.81117979,104.07,103.96,120.11486771]
["bitfinex","SOLUSD",1644556692069,14.427,104.07,103.96,120.11486771]
["bitfinex","SOLUSD",1644556693567,19.2311,104.09,103.96,120.11486771]
["bitfinex","SOLUSD",1644556693766,14.4241,104.09,103.96,292.01486771]
["bitfinex","SOLUSD",1644556694369,4.806,104.11,103.96,277.17725819]
["bitfinex","SOLUSD",1644556694574,4.806,104.11,103.96,226.13775819]
["bitfinex","SOLUSD",1644556694769,4.806,104.11,103.98,36.34320018]
["bitfinex","SOLUSD",1644556694970,14.4227,104.1,104.02,48.6094024]
["bitfinex","SOLUSD",1644556695475,4.806,104.11,104.02,48.8594024]
["bitfinex","SOLUSD",1644556695872,4.806,104.11,104.02,62.6094024]
["bitfinex","SOLUSD",1644556696674,19.2273,104.11,104.03,14.4215]
["bitfinex","SOLUSD",1644556696874,21.61147979,104.11,104.04,47.01210898]
["bitfinex","SOLUSD",1644556697478,21.61147979,104.11,104.01,13.75]
["bitfinex","SOLUSD",1644556697678,21.61147979,104.11,103.99,16.1609343]
["bitfinex","SOLUSD",1644556697878,21.61147979,104.11,103.99,29.9109343]
["bitfinex","SOLUSD",1644556698377,21.61147979,104.11,104.01,14.425]
["bitfinex","SOLUSD",1644556698579,14.4213,104.11,104.02,48.53432929]
["bitfinex","SOLUSD",1644556698780,19.2253,104.11,104.02,48.53432929]
["bitfinex","SOLUSD",1644556699685,21.60947979,104.11,104.02,48.53432929]
["bitfinex","SOLUSD",1644556699880,16.80547979,104.11,104.02,48.53432929]
["bitfinex","SOLUSD",1644556700781,16.80547979,104.11,104.02,62.95792929]
["bitfinex","SOLUSD",1644556700984,14.4242,104.09,104.02,62.95792929]
["bitfinex","SOLUSD",1644556701184,7.18917979,104.11,104.02,62.95792929]
["bitfinex","SOLUSD",1644556702883,14.4224,104.1,104.02,48.53432929]
["bitfinex","SOLUSD",1644556703083,4.804,104.09,104.02,48.53432929]
["bitfinex","SOLUSD",1644556703283,7.18817979,104.09,104.02,48.53432929]
["bitfinex","SOLUSD",1644556703482,4.805,104.1,104.02,48.53432929]
["bitfinex","SOLUSD",1644556703888,14.4258,104.08,104.02,48.53432929]
["bitfinex","SOLUSD",1644556704086,4.805,104.07,104.02,48.53432929]
["bitfinex","SOLUSD",1644556704888,4.805,104.07,104.01,14.4253]
["bitfinex","SOLUSD",1644556705086,14.4258,104.08,104.01,14.4253]
["bitfinex","SOLUSD",1644556706090,14.4237,104.09,104.02,52.24485791]
["bitfinex","SOLUSD",1644556706490,23.6985,104.1,104.02,52.24485791]
["bitfinex","SOLUSD",1644556706689,28.1577,104.12,104.02,52.24485791]
["bitfinex","SOLUSD",1644556706891,28.1577,104.12,104.02,65.99485791]
["bitfinex","SOLUSD",1644556707295,29.50017388,104.12,104.02,65.99485791]
["bitfinex","SOLUSD",1644556707492,28.1577,104.12,104.02,65.99485791]
["bitfinex","SOLUSD",1644556707717,42.5782,104.12,104.02,71.99485791]
["bitfinex","SOLUSD",1644556707918,42.5782,104.12,104.02,72.24485791]
["bitfinex","SOLUSD",1644556708318,42.5782,104.12,104.02,88.40579221]
["bitfinex","SOLUSD",1644556710024,28.1577,104.12,104.02,88.40579221]
["bitfinex","SOLUSD",1644556710222,23.3527,104.12,104.02,89.77061971]
["bitfinex","SOLUSD",1644556710423,1.34247388,104.14,104.06,14.4152]
["bitfinex","SOLUSD",1644556710627,1.34247388,104.14,104.07,35.9002904]
["bitfinex","SOLUSD",1644556710823,1.38083516,104.15,104.07,49.9002904]
["bitfinex","SOLUSD",1644556711027,0.03836128,104.15,104.07,57.74395042]
["bitfinex","SOLUSD",1644556711224,1.34247388,104.17,104.07,73.90488472]
["bitfinex","SOLUSD",1644556711427,0.03836128,104.16,104.07,73.90488472]
["bitfinex","SOLUSD",1644556711723,0.03836128,104.16,104.09,14.4125]
["bitfinex","SOLUSD",1644556711924,1.38083516,104.17,104.1,39.76816423]
["bitfinex","SOLUSD",1644556712123,0.03836128,104.17,104.1,39.76816423]
["bitfinex","SOLUSD",1644556712724,20.59293516,104.18,104.1,39.76816423]
["bitfinex","SOLUSD",1644556712925,0.03836128,104.17,104.12,47.5474496]
["bitfinex","SOLUSD",1644556713127,4.801,104.18,104.12,47.5474496]
["bitfinex","SOLUSD",1644556714727,4.801,104.18,104.12,61.9569496]
["bitfinex","SOLUSD",1644556715131,21.59617979,104.18,104.09,13.75]
["bitfinex","SOLUSD",1644556715329,21.59617979,104.18,104.08,4.8]
["bitfinex","SOLUSD",1644556715530,0.03836128,104.17,104.08,4.8]
["bitfinex","SOLUSD",1644556715731,4.801,104.16,104.08,4.8]
["bitfinex","SOLUSD",1644556715934,7.22354107,104.16,104.08,4.8]
["bitfinex","SOLUSD",1644556716132,2.38417979,104.15,104.09,41.61187873]
["bitfinex","SOLUSD",1644556716331,16.79947979,104.15,104.09,41.61187873]
["bitfinex","SOLUSD",1644556717332,14.4153,104.15,104.09,41.61187873]
["bitfinex","SOLUSD",1644556718731,21.60047979,104.15,104.05,28.1683]
["bitfinex","SOLUSD",1644556718931,44.66607979,104.15,104.05,14.4183]
["bitfinex","SOLUSD",1644556719135,58.41607979,104.15,104.05,14.4183]
["bitfinex","SOLUSD",1644556719336,59.75855367,104.15,104.05,14.4183]
["bitfinex","SOLUSD",1644556719732,59.75855367,104.15,104.06,38.21527322]
["bitfinex","SOLUSD",1644556719933,58.41607979,104.15,104.06,38.21527322]
["bitfinex","SOLUSD",1644556720133,1.34247388,104.14,104.06,38.21527322]
["bitfinex","SOLUSD",1644556720337,14.4228,104.11,104.06,38.21527322]
["bitfinex","SOLUSD",1644556720532,4.803,104.1,104.06,38.21527322]
["bitfinex","SOLUSD",1644556720831,7.18717979,104.11,104.0,38.3499]
["bitfinex","SOLUSD",1644556721035,23.4449,104.1,104.0,13.75]
["bitfinex","SOLUSD",1644556721234,23.4449,104.1,104.0,14.0]
["bitfinex","SOLUSD",1644556721437,23.4449,104.1,104.03,14.422]
["bitfinex","SOLUSD",1644556721634,23.4449,104.1,104.04,46.44309353]
["bitfinex","SOLUSD",1644556722035,14.4207,104.11,104.04,46.44309353]
["bitfinex","SOLUSD",1644556722735,14.4207,104.11,104.04,60.86379353]
["bitfinex","SOLUSD",1644556724039,14.4193,104.12,104.04,60.86379353]
["bitfinex","SOLUSD",1644556724943,14.27693659,104.12,104.04,60.86379353]
["bitfinex","SOLUSD",1644556725145,39.1021,104.13,104.04,61.11379353]
["bitfinex","SOLUSD",1644556725341,39.1021,104.13,104.04,67.11379353]
["bitfinex","SOLUSD",1644556725742,39.1021,104.13,104.04,60.86379353]
["bitfinex","SOLUSD",1644556725943,41.48627979,104.13,104.04,60.86379353]
["bitfinex","SOLUSD",1644556726248,47.63175367,104.13,104.04,60.86379353]
["bitfinex","SOLUSD",1644556726443,61.38175367,104.13,104.04,60.86379353]
["bitfinex","SOLUSD",1644556726844,60.03927979,104.13,104.04,60.86379353]
["bitfinex","SOLUSD",1644556727443,60.03927979,104.13,104.04,46.44309353]
["bitfinex","SOLUSD",1644556727652,55.23627979,104.13,104.04,46.44309353]
["bitfinex","SOLUSD",1644556728045,56.57875367,104.13,104.04,46.44309353]
["bitfinex","SOLUSD",1644556728842,14.4226,104.1,104.04,46.44309353]
["bitfinex","SOLUSD",1644556729544,4.803,104.12,104.04,60.86379353]
["bitfinex","SOLUSD",1644556729845,24.70207388,104.14,104.04,61.11379353]
["bitfinex","SOLUSD",1644556730146,24.70207388,104.14,104.06,35.78270175]
["bitfinex","SOLUSD",1644556730147,23.3596,104.14,104.06,35.78270175]
["bitfinex","SOLUSD",1644556730344,23.3596,104.14,104.06,36.03270175]
["bitfinex","SOLUSD",1644556730947,23.3596,104.14,104.08,40.07461052]
["bitfinex","SOLUSD",1644556731146,25.74377979,104.14,104.08,40.07461052]
["bitfinex","SOLUSD",1644556731350,19.2193,104.13,104.08,40.07461052]
["bitfinex","SOLUSD",1644556732648,19.2193,104.13,104.04,41.1493343]
["bitfinex","SOLUSD",1644556732849,42.1287,104.13,104.06,14.418]
["bitfinex","SOLUSD",1644556733649,42.1287,104.13,104.07,38.21887409]
["bitfinex","SOLUSD",1644556733871,37.3277,104.13,104.07,38.21887409]
["bitfinex","SOLUSD",1644556734251,28.1626,104.14,104.07,52.63547409]
["bitfinex","SOLUSD",1644556734451,8.56801495,104.16,104.07,52.63547409]
["bitfinex","SOLUSD",1644556734653,3.76501495,104.16,104.07,52.63547409]
["bitfinex","SOLUSD",1644556734954,1.38083516,104.16,104.07,52.63547409]
["bitfinex","SOLUSD",1644556735161,1.38083516,104.16,104.07,52.88547409]
["bitfinex","SOLUSD",1644556735762,15.79443516,104.16,104.07,52.88547409]
["bitfinex","SOLUSD",1644556736364,14.45196128,104.16,104.07,52.88547409]
["bitfinex","SOLUSD",1644556736566,14.45196128,104.16,104.07,58.88547409]
["bitfinex","SOLUSD",1644556737164,14.45196128,104.16,104.07,70.32260897]
["bitfinex","SOLUSD",1644556737363,0.03836128,104.16,104.07,70.32260897]
["bitfinex","SOLUSD",1644556738466,0.03836128,104.16,104.07,76.32260897]
["bitfinex","SOLUSD",1644556738664,1.38083516,104.16,104.07,76.32260897]
["bitfinex","SOLUSD",1644556739069,0.03836128,104.16,104.07,76.32260897]
["bitfinex","SOLUSD",1644556739969,0.03836128,104.16,104.07,70.32260897]
["bitfinex","SOLUSD",1644556740773,0.03836128,104.16,104.07,76.32260897]
["bitfinex","SOLUSD",1644556740969,0.03836128,104.16,104.07,70.32260897]
["bitfinex","SOLUSD",1644556741268,0.03836128,104.16,104.07,76.32260897]
["bitfinex","SOLUSD",1644556741978,0.03836128,104.16,104.1,14.4125]
["bitfinex","SOLUSD",1644556742184,62.90693516,104.17,104.11,48.33802281]
["bitfinex","SOLUSD",1644556742380,62.86857388,104.17,104.11,48.33802281]
["bitfinex","SOLUSD",1644556742579,65.25275367,104.17,104.11,48.33802281]
["bitfinex","SOLUSD",1644556743180,62.86857388,104.17,104.11,48.33802281]
["bitfinex","SOLUSD",1644556744683,65.25275367,104.17,104.11,48.33802281]
["bitfinex","SOLUSD",1644556745583,14.4154,104.15,104.07,17.43713488]
["bitfinex","SOLUSD",1644556745782,14.4154,104.15,104.08,14.4154]
["bitfinex","SOLUSD",1644556746484,14.4154,104.15,104.09,43.2214637]
["bitfinex","SOLUSD",1644556747486,14.4154,104.15,104.09,57.6356637]
["bitfinex","SOLUSD",1644556747886,16.79957979,104.15,104.06,48.0482]
["bitfinex","SOLUSD",1644556748086,14.419,104.12,104.03,15.1148275]
["bitfinex","SOLUSD",1644556748288,14.419,104.12,104.02,1.3648275]
["bitfinex","SOLUSD",1644556748489,22.7892,104.11,104.01,26.37161381]
["bitfinex","SOLUSD",1644556748786,22.7892,104.11,104.01,32.37161381]
["bitfinex","SOLUSD",1644556748985,22.7892,104.11,104.02,44.32327619]
["bitfinex","SOLUSD",1644556749186,22.7892,104.11,104.05,47.02697389]
["bitfinex","SOLUSD",1644556750588,22.7892,104.11,104.05,61.44607389]
["bitfinex","SOLUSD",1644556752189,37.2096,104.11,104.05,47.02697389]
["bitfinex","SOLUSD",1644556752390,4.803,104.1,104.05,47.02697389]
["bitfinex","SOLUSD",1644556753594,14.4224,104.1,104.05,47.02697389]
["bitfinex","SOLUSD",1644556754895,22.7892,104.11,104.05,47.02697389]
["bitfinex","SOLUSD",1644556755094,37.2093,104.11,104.05,47.02697389]
["bitfinex","SOLUSD",1644556755895,22.7892,104.11,104.05,47.02697389]
["bitfinex","SOLUSD",1644556756099,22.7892,104.11,104.05,61.44657389]
["bitfinex","SOLUSD",1644556756996,23.8212,104.13,104.05,61.44657389]
["bitfinex","SOLUSD",1644556757196,6.14547388,104.14,104.05,61.44657389]
["bitfinex","SOLUSD",1644556757197,4.803,104.14,104.05,61.69657389]
["bitfinex","SOLUSD",1644556757401,6.14547388,104.15,104.05,91.70250465]
["bitfinex","SOLUSD",1644556757597,1.34247388,104.17,104.05,119.25369217]
["bitfinex","SOLUSD",1644556757899,1.38083516,104.17,104.05,119.25369217]
["bitfinex","SOLUSD",1644556758098,1.34247388,104.16,104.05,117.88886467]
["bitfinex","SOLUSD",1644556758296,1.34247388,104.16,104.05,119.25369217]
["bitfinex","SOLUSD",1644556758496,20.59403516,104.17,104.05,119.25369217]
["bitfinex","SOLUSD",1644556760700,20.59403516,104.17,104.05,134.58696737]
["bitfinex","SOLUSD",1644556760900,6.18183516,104.17,104.05,134.58696737]
["bitfinex","SOLUSD",1644556761304,6.18183516,104.17,104.06,57.27]
["bitfinex","SOLUSD",1644556761507,1.38083516,104.17,104.09,14.408]
["bitfinex","SOLUSD",1644556761700,0.03836128,104.17,104.1,61.58807532]
["bitfinex","SOLUSD",1644556761903,1.38083516,104.19,104.1,61.83807532]
["bitfinex","SOLUSD",1644556762102,0.03836128,104.17,104.1,135.36400608]
["bitfinex","SOLUSD",1644556762300,1.38083516,104.2,104.11,10.25593076]
["bitfinex","SOLUSD",1644556762499,0.03836128,104.17,104.12,13.75]
["bitfinex","SOLUSD",1644556762702,1.38083516,104.2,104.12,32.9561]
["bitfinex","SOLUSD",1644556762900,0.03836128,104.19,104.12,32.9561]
["bitfinex","SOLUSD",1644556763101,8.56501495,104.2,104.12,28.1561]
["bitfinex","SOLUSD",1644556763802,6.18083516,104.2,104.12,28.1561]
["bitfinex","SOLUSD",1644556764202,4.83836128,104.2,104.12,28.4061]
["bitfinex","SOLUSD",1644556764400,0.03836128,104.2,104.12,33.2061]
["bitfinex","SOLUSD",1644556764603,0.03836128,104.2,104.12,39.2061]
["bitfinex","SOLUSD",1644556767626,0.03836128,104.2,104.12,38.9561]
["bitfinex","SOLUSD",1644556768005,0.03836128,104.2,104.12,39.2061]
["bitfinex","SOLUSD",1644556768913,0.03836128,104.2,104.12,34.4061]
["bitfinex","SOLUSD",1644556770307,0.03836128,104.22,104.12,34.4061]
["bitfinex","SOLUSD",1644556771512,4.799,104.21,104.12,34.4061]
["bitfinex","SOLUSD",1644556771714,0.03836128,104.2,104.12,34.4061]
["bitfinex","SOLUSD",1644556773716,2.42254107,104.2,104.12,34.1561]
["bitfinex","SOLUSD",1644556773919,2.42254107,104.2,104.12,14.4061]
["bitfinex","SOLUSD",1644556774217,7.22254107,104.2,104.12,14.4061]
["bitfinex","SOLUSD",1644556775239,0.03836128,104.2,104.12,14.6561]
["bitfinex","SOLUSD",1644556775740,0.03836128,104.2,104.12,20.6561]
["bitfinex","SOLUSD",1644556776038,0.03836128,104.2,104.12,14.6561]
["bitfinex","SOLUSD",1644556776241,0.03836128,104.2,104.12,20.6561]
["bitfinex","SOLUSD",1644556777241,4.83836128,104.2,104.12,20.6561]
["bitfinex","SOLUSD",1644556778348,0.03836128,104.2,104.12,20.6561]
["bitfinex","SOLUSD",1644556778561,0.03836128,104.2,104.12,20.4061]
["bitfinex","SOLUSD",1644556778745,14.44656128,104.2,104.12,20.4061]
["bitfinex","SOLUSD",1644556778947,16.83074107,104.2,104.12,20.4061]
["bitfinex","SOLUSD",1644556779147,16.83074107,104.2,104.12,14.4061]
["bitfinex","SOLUSD",1644556779348,21.63074107,104.2,104.12,14.4061]
["bitfinex","SOLUSD",1644556781851,4.83836128,104.2,104.12,14.4061]
["bitfinex","SOLUSD",1644556782050,4.83836128,104.2,104.12,14.6561]
["bitfinex","SOLUSD",1644556782251,4.83836128,104.2,104.12,20.6561]
["bitfinex","SOLUSD",1644556782450,0.03836128,104.2,104.12,14.6561]
["bitfinex","SOLUSD",1644556782651,0.03836128,104.2,104.12,20.4061]
["bitfinex","SOLUSD",1644556783251,2.42254107,104.2,104.12,20.4061]
["bitfinex","SOLUSD",1644556783452,7.22254107,104.2,104.12,14.4061]
["bitfinex","SOLUSD",1644556784455,8.56501495,104.2,104.12,14.4061]
["bitfinex","SOLUSD",1644556784655,8.56501495,104.2,104.12,20.4061]
["bitfinex","SOLUSD",1644556784856,22.97301495,104.2,104.12,20.4061]
["bitfinex","SOLUSD",1644556785054,22.97301495,104.2,104.12,14.4061]
["bitfinex","SOLUSD",1644556786257,22.97301495,104.2,104.12,20.4061]
["bitfinex","SOLUSD",1644556786458,1.34247388,104.19,104.12,20.4061]
["bitfinex","SOLUSD",1644556786658,1.34247388,104.19,104.12,14.4061]
["bitfinex","SOLUSD",1644556788759,1.34247388,104.19,104.12,20.4061]
["bitfinex","SOLUSD",1644556788960,1.34247388,104.19,104.12,14.4061]
["bitfinex","SOLUSD",1644556791564,1.34247388,104.19,104.12,20.4061]
["bitfinex","SOLUSD",1644556791764,1.34247388,104.19,104.12,14.4061]
["bitfinex","SOLUSD",1644556794365,1.34247388,104.19,104.12,20.6561]
["bitfinex","SOLUSD",1644556794565,6.18083516,104.2,104.12,34.4061]
["bitfinex","SOLUSD",1644556794765,1.38083516,104.2,104.12,34.4061]
["bitfinex","SOLUSD",1644556795265,0.03836128,104.2,104.12,44.661008]
["bitfinex","SOLUSD",1644556795767,0.03836128,104.2,104.12,103.77466802]
["bitfinex","SOLUSD",1644556795966,0.03836128,104.2,104.13,4.8]
["bitfinex","SOLUSD",1644556796167,24.41176128,104.21,104.15,14.402]
["bitfinex","SOLUSD",1644556796465,24.3734,104.21,104.15,14.402]
["bitfinex","SOLUSD",1644556797370,24.3734,104.21,104.15,20.402]
["bitfinex","SOLUSD",1644556797574,1.38083516,104.22,104.15,20.402]
["bitfinex","SOLUSD",1644556797771,0.03836128,104.23,104.17,14.4005]
["bitfinex","SOLUSD",1644556797971,47.52753516,104.24,104.18,35.91154266]
["bitfinex","SOLUSD",1644556798172,47.48917388,104.24,104.18,35.91154266]
["bitfinex","SOLUSD",1644556799884,61.89107388,104.24,104.19,14.3993]
["bitfinex","SOLUSD",1644556800079,66.68907388,104.24,104.19,14.3993]
["bitfinex","SOLUSD",1644556800277,61.89107388,104.24,104.19,14.3993]
["bitfinex","SOLUSD",1644556800877,64.27525367,104.24,104.18,50.31404266]
["bitfinex","SOLUSD",1644556801080,64.27525367,104.24,104.18,35.91154266]
["bitfinex","SOLUSD",1644556801282,1.34247388,104.23,104.18,35.91154266]
["bitfinex","SOLUSD",1644556802098,15.74577388,104.23,104.17,14.4029]
["bitfinex","SOLUSD",1644556802304,22.92795367,104.23,104.13,52.8146]
["bitfinex","SOLUSD",1644556802496,23.2219,104.22,104.12,47.509]
["bitfinex","SOLUSD",1644556802697,6.14147388,104.21,104.1,41.4963]
["bitfinex","SOLUSD",1644556802894,1.38083516,104.2,104.1,27.7463]
["bitfinex","SOLUSD",1644556803095,14.4104,104.18,104.11,58.62799624]
["bitfinex","SOLUSD",1644556803494,16.79457979,104.18,104.11,58.62799624]
["bitfinex","SOLUSD",1644556804095,14.4104,104.18,104.11,58.62799624]
["bitfinex","SOLUSD",1644556804498,14.44777242,104.19,104.11,58.62799624]
["bitfinex","SOLUSD",1644556804997,16.83195221,104.19,104.11,58.62799624]
["bitfinex","SOLUSD",1644556805597,16.83195221,104.19,104.11,64.62799624]
["bitfinex","SOLUSD",1644556806498,18.17442609,104.19,104.11,64.62799624]
["bitfinex","SOLUSD",1644556807399,16.83195221,104.19,104.11,64.62799624]
["bitfinex","SOLUSD",1644556808201,16.83195221,104.19,104.11,58.62799624]
["bitfinex","SOLUSD",1644556808402,14.44777242,104.19,104.11,58.62799624]
["bitfinex","SOLUSD",1644556813408,0.03847242,104.19,104.11,58.62799624]
["bitfinex","SOLUSD",1644556813613,1.34247388,104.2,104.11,64.87799624]
["bitfinex","SOLUSD",1644556813614,1.3809463,104.2,104.11,64.87799624]
["bitfinex","SOLUSD",1644556813909,0.03847242,104.19,104.11,78.62799624]
["bitfinex","SOLUSD",1644556814209,0.03847242,104.2,104.11,162.58956169]
["bitfinex","SOLUSD",1644556814410,0.03847242,104.19,104.11,162.58956169]
["bitfinex","SOLUSD",1644556814610,0.03847242,104.21,104.11,105.31956169]
["bitfinex","SOLUSD",1644556814810,0.03847242,104.21,104.11,103.47590167]
["bitfinex","SOLUSD",1644556817210,0.03847242,104.21,104.11,160.74590167]
["bitfinex","SOLUSD",1644556817610,0.03847242,104.21,104.12,1.84366002]
["bitfinex","SOLUSD",1644556817811,0.03847242,104.21,104.14,14.4022]
["bitfinex","SOLUSD",1644556818010,23.26037242,104.22,104.15,44.88891484]
["bitfinex","SOLUSD",1644556818315,23.2219,104.22,104.15,49.68791484]
["bitfinex","SOLUSD",1644556818511,23.2219,104.22,104.15,44.88891484]
["bitfinex","SOLUSD",1644556819711,23.2219,104.22,104.17,14.4022]
["bitfinex","SOLUSD",1644556828021,24.3387463,104.24,104.17,14.4022]
["bitfinex","SOLUSD",1644556828221,47.06017388,104.24,104.17,14.4022]
["bitfinex","SOLUSD",1644556828521,49.44435367,104.24,104.17,14.4022]
["bitfinex","SOLUSD",1644556828926,49.44435367,104.24,104.17,28.1522]
["bitfinex","SOLUSD",1644556831530,48.10187979,104.24,104.17,28.1522]
["bitfinex","SOLUSD",1644556832425,49.44435367,104.24,104.17,28.1522]
["bitfinex","SOLUSD",1644556832625,48.10187979,104.24,104.17,28.1522]
["bitfinex","SOLUSD",1644556833026,45.7177,104.24,104.17,28.1522]
["bitfinex","SOLUSD",1644556834128,45.7177,104.24,104.17,34.1522]
["bitfinex","SOLUSD",1644556836049,45.7177,104.24,104.17,28.1522]
["bitfinex","SOLUSD",1644556836449,48.10187979,104.24,104.17,28.1522]
["bitfinex","SOLUSD",1644556836652,45.7177,104.24,104.17,28.1522]
["bitfinex","SOLUSD",1644556837251,47.06017388,104.24,104.17,28.1522]
["bitfinex","SOLUSD",1644556837653,45.7177,104.24,104.17,28.1522]
["bitfinex","SOLUSD",1644556838653,48.10187979,104.24,104.17,20.4022]
["bitfinex","SOLUSD",1644556838853,49.44435367,104.24,104.17,14.4022]
["bitfinex","SOLUSD",1644556839255,54.24235367,104.24,104.17,14.4022]
["bitfinex","SOLUSD",1644556839853,49.44435367,104.24,104.17,14.4022]
["bitfinex","SOLUSD",1644556845174,1.34247388,104.23,104.17,14.4022]
["bitfinex","SOLUSD",1644556848476,8.02465367,104.23,104.15,44.88891484]
["bitfinex","SOLUSD",1644556848674,7.22065221,104.23,104.15,44.88891484]
["bitfinex","SOLUSD",1644556849876,21.62375221,104.23,104.15,59.29451484]
["bitfinex","SOLUSD",1644556850576,24.6688,104.22,104.15,59.29451484]
["bitfinex","SOLUSD",1644556850975,2.38417979,104.21,104.15,59.29451484]
["bitfinex","SOLUSD",1644556852678,1.88417979,104.21,104.15,59.29451484]
["bitfinex","SOLUSD",1644556852976,24.70727242,104.22,104.15,59.29451484]
["bitfinex","SOLUSD",1644556853177,24.6688,104.22,104.15,59.54451484]
["bitfinex","SOLUSD",1644556853577,24.6688,104.22,104.17,14.4018]
["bitfinex","SOLUSD",1644556854579,24.1688,104.22,104.17,14.4018]
["bitfinex","SOLUSD",1644556856178,22.99627242,104.24,104.17,14.4018]
["bitfinex","SOLUSD",1644556856380,45.8957,104.24,104.17,14.4018]
["bitfinex","SOLUSD",1644556856784,45.8957,104.24,104.17,32.0068]
["bitfinex","SOLUSD",1644556856982,4.83647242,104.25,104.19,47.91185221]
["bitfinex","SOLUSD",1644556857183,0.03847242,104.27,104.19,70.23755221]
["bitfinex","SOLUSD",1644556857382,32.26904561,104.28,104.19,94.93385221]
["bitfinex","SOLUSD",1644556857580,4.796,104.27,104.19,94.93385221]
["bitfinex","SOLUSD",1644556857783,4.83447242,104.27,104.19,94.93385221]
["bitfinex","SOLUSD",1644556858383,24.2369,104.26,104.19,94.93385221]
["bitfinex","SOLUSD",1644556858582,24.2369,104.26,104.19,100.93385221]
["bitfinex","SOLUSD",1644556859183,26.62107979,104.26,104.19,62.30855221]
["bitfinex","SOLUSD",1644556859681,31.41807979,104.26,104.19,62.30855221]
["bitfinex","SOLUSD",1644556860683,26.62107979,104.26,104.19,62.30855221]
["bitfinex","SOLUSD",1644556861085,26.12107979,104.26,104.19,62.30855221]
["bitfinex","SOLUSD",1644556862285,40.52027979,104.26,104.19,62.30855221]
["bitfinex","SOLUSD",1644556862486,45.31727979,104.26,104.19,62.30855221]
["bitfinex","SOLUSD",1644556866391,40.52027979,104.26,104.19,62.30855221]
["bitfinex","SOLUSD",1644556866591,40.52027979,104.26,104.19,61.80855221]
["bitfinex","SOLUSD",1644556867492,45.31727979,104.26,104.19,61.80855221]
["bitfinex","SOLUSD",1644556869096,45.31727979,104.26,104.19,61.30855221]
["bitfinex","SOLUSD",1644556871098,40.52027979,104.26,104.19,61.30855221]
["bitfinex","SOLUSD",1644556871798,26.12107979,104.26,104.19,61.30855221]
["bitfinex","SOLUSD",1644556873600,23.7369,104.26,104.19,61.30855221]
["bitfinex","SOLUSD",1644556873800,23.7369,104.26,104.19,66.80855221]
["bitfinex","SOLUSD",1644556874800,23.7369,104.26,104.19,60.80855221]
["bitfinex","SOLUSD",1644556875212,23.7369,104.26,104.19,66.80855221]
["bitfinex","SOLUSD",1644556875801,23.7369,104.26,104.19,60.80855221]
["bitfinex","SOLUSD",1644556876200,23.7369,104.26,104.19,66.80855221]
["bitfinex","SOLUSD",1644556876426,23.7369,104.26,104.19,80.80855221]
["bitfinex","SOLUSD",1644556877622,0.03847242,104.27,104.21,54.20906283]
["bitfinex","SOLUSD",1644556877822,0.03847242,104.28,104.21,54.20906283]
["bitfinex","SOLUSD",1644556878026,0.03847242,104.29,104.21,54.20906283]
["bitfinex","SOLUSD",1644556878222,0.03847242,104.29,104.21,117.47906283]
["bitfinex","SOLUSD",1644556878422,0.03847242,104.29,104.21,229.33384791]
["bitfinex","SOLUSD",1644556878622,0.03847242,104.29,104.24,14.3883]
["bitfinex","SOLUSD",1644556878825,0.03847242,104.32,104.25,48.74092032]
["bitfinex","SOLUSD",1644556879124,24.21317242,104.33,104.25,48.74092032]
["bitfinex","SOLUSD",1644556879531,7.17717979,104.32,104.25,48.74092032]
["bitfinex","SOLUSD",1644556880028,2.38417979,104.31,104.26,14.3912]
["bitfinex","SOLUSD",1644556880232,2.38417979,104.31,104.27,37.30450868]
["bitfinex","SOLUSD",1644556880426,4.793,104.32,104.27,37.30450868]
["bitfinex","SOLUSD",1644556880828,7.17717979,104.32,104.27,37.30450868]
["bitfinex","SOLUSD",1644556881526,21.56857979,104.32,104.27,37.30450868]
["bitfinex","SOLUSD",1644556882129,7.17717979,104.32,104.27,37.30450868]
["bitfinex","SOLUSD",1644556882329,24.21317242,104.33,104.27,37.30450868]
["bitfinex","SOLUSD",1644556882531,2.38417979,104.32,104.27,37.30450868]
["bitfinex","SOLUSD",1644556883735,16.77567979,104.32,104.27,37.30450868]
["bitfinex","SOLUSD",1644556884135,2.38417979,104.32,104.27,37.30450868]
["bitfinex","SOLUSD",1644556884934,24.21317242,104.33,104.27,51.69410868]
["bitfinex","SOLUSD",1644556885135,24.1747,104.33,104.27,51.69410868]
["bitfinex","SOLUSD",1644556885346,0.03847242,104.34,104.27,60.65410868]
["bitfinex","SOLUSD",1644556885535,0.03847242,104.35,104.27,80.65410868]
["bitfinex","SOLUSD",1644556885739,48.73197242,104.36,104.27,176.66410868]
["bitfinex","SOLUSD",1644556885935,48.73197242,104.36,104.27,176.41410868]
["bitfinex","SOLUSD",1644556886336,0.03847242,104.36,104.27,233.93410868]
["bitfinex","SOLUSD",1644556886535,0.03847242,104.37,104.28,1.84018955]
["bitfinex","SOLUSD",1644556886738,0.03847242,104.36,104.3,14.3816]
["bitfinex","SOLUSD",1644556886937,2.38417979,104.36,104.31,41.44731775]
["bitfinex","SOLUSD",1644556887536,7.17617979,104.36,104.31,41.44731775]
["bitfinex","SOLUSD",1644556887936,7.17617979,104.36,104.27,28.1369]
["bitfinex","SOLUSD",1644556888138,7.17617979,104.36,104.26,13.75]
["bitfinex","SOLUSD",1644556888139,23.0263,104.35,104.26,13.75]
["bitfinex","SOLUSD",1644556888339,19.1829,104.34,104.23,37.1197]
["bitfinex","SOLUSD",1644556888536,21.60555221,104.34,104.23,37.1197]
["bitfinex","SOLUSD",1644556888737,0.03847242,104.33,104.23,37.1197]
["bitfinex","SOLUSD",1644556888945,2.42265221,104.33,104.24,60.51688619]
["bitfinex","SOLUSD",1644556889139,2.38417979,104.32,104.24,60.51688619]
["bitfinex","SOLUSD",1644556889439,2.38417979,104.32,104.24,66.51688619]
["bitfinex","SOLUSD",1644556890339,7.17717979,104.32,104.24,60.51688619]
["bitfinex","SOLUSD",1644556890741,2.38417979,104.31,104.24,60.51688619]
["bitfinex","SOLUSD",1644556890942,2.38417979,104.31,104.24,46.12648619]
["bitfinex","SOLUSD",1644556891542,16.77737979,104.31,104.2,24.1833]
["bitfinex","SOLUSD",1644556891741,4.795,104.3,104.2,6.0]
["bitfinex","SOLUSD",1644556891942,18.25765221,104.3,104.2,14.3967]
["bitfinex","SOLUSD",1644556892141,2.38417979,104.29,104.2,14.3967]
["bitfinex","SOLUSD",1644556892342,4.796,104.28,104.2,14.3967]
["bitfinex","SOLUSD",1644556892542,0.03847242,104.28,104.21,37.41925784]
["bitfinex","SOLUSD",1644556892742,2.38417979,104.27,104.21,37.41925784]
["bitfinex","SOLUSD",1644556892942,7.18017979,104.27,104.21,37.41925784]
["bitfinex","SOLUSD",1644556893141,2.38417979,104.27,104.21,37.41925784]
["bitfinex","SOLUSD",1644556893343,2.38417979,104.26,104.21,37.41925784]
["bitfinex","SOLUSD",1644556894443,2.42265221,104.28,104.21,37.41925784]
["bitfinex","SOLUSD",1644556894645,2.38417979,104.28,104.21,37.41925784]
["bitfinex","SOLUSD",1644556895744,2.38417979,104.28,104.21,51.81525784]
["bitfinex","SOLUSD",1644556896746,7.18017979,104.28,104.21,51.81525784]
["bitfinex","SOLUSD",1644556898049,0.03847242,104.29,104.21,51.81525784]
["bitfinex","SOLUSD",1644556898249,0.03847242,104.29,104.21,65.56525784]
["bitfinex","SOLUSD",1644556898649,0.03847242,104.29,104.21,71.56525784]
["bitfinex","SOLUSD",1644556901152,0.03847242,104.29,104.24,14.3917]
["bitfinex","SOLUSD",1644556901356,46.4047,104.3,104.25,38.9614554]
["bitfinex","SOLUSD",1644556901952,0.03847242,104.32,104.25,38.9614554]
["bitfinex","SOLUSD",1644556902153,39.34795221,104.33,104.25,38.9614554]
["bitfinex","SOLUSD",1644556902353,4.793,104.32,104.25,38.9614554]
["bitfinex","SOLUSD",1644556902556,7.17717979,104.32,104.25,38.9614554]
["bitfinex","SOLUSD",1644556902752,7.17717979,104.32,104.25,53.3519554]
["bitfinex","SOLUSD",1644556905255,2.38417979,104.32,104.25,53.3519554]
["bitfinex","SOLUSD",1644556906465,16.77607979,104.32,104.25,38.9614554]
["bitfinex","SOLUSD",1644556906660,4.793,104.31,104.25,38.9614554]
["bitfinex","SOLUSD",1644556906858,7.17717979,104.31,104.25,38.9614554]
["bitfinex","SOLUSD",1644556907059,4.793,104.32,104.25,38.9614554]
["bitfinex","SOLUSD",1644556907259,2.38417979,104.3,104.25,38.9614554]
["bitfinex","SOLUSD",1644556907459,4.795,104.29,104.25,38.9614554]
["bitfinex","SOLUSD",1644556907858,7.17917979,104.29,104.25,38.9614554]
["bitfinex","SOLUSD",1644556908058,2.38417979,104.29,104.25,38.9614554]
["bitfinex","SOLUSD",1644556909960,2.38417979,104.31,104.25,38.9614554]
["bitfinex","SOLUSD",1644556910983,2.38417979,104.31,104.25,53.3522554]
["bitfinex","SOLUSD",1644556911182,24.95745221,104.33,104.25,53.3522554]
["bitfinex","SOLUSD",1644556911583,24.95745221,104.33,104.25,59.3522554]
["bitfinex","SOLUSD",1644556911981,22.57327242,104.33,104.25,59.3522554]
["bitfinex","SOLUSD",1644556912781,22.57327242,104.33,104.25,53.3522554]
["bitfinex","SOLUSD",1644556912981,4.793,104.32,104.25,38.9614554]
["bitfinex","SOLUSD",1644556913381,4.793,104.32,104.22,22.5205]
["bitfinex","SOLUSD",1644556913581,4.793,104.32,104.2,23.2498]
["bitfinex","SOLUSD",1644556913582,0.03847242,104.31,104.2,23.2498]
["bitfinex","SOLUSD",1644556913780,14.398,104.28,104.2,29.2498]
["bitfinex","SOLUSD",1644556913980,4.796,104.27,104.2,20.3977]
["bitfinex","SOLUSD",1644556914185,4.796,104.27,104.2,14.3977]
["bitfinex","SOLUSD",1644556914382,4.796,104.27,104.21,39.3516279]
["bitfinex","SOLUSD",1644556914884,14.43647242,104.28,104.21,39.3516279]
["bitfinex","SOLUSD",1644556915084,14.398,104.28,104.21,39.3516279]
["bitfinex","SOLUSD",1644556915883,14.398,104.28,104.21,53.7478279]
["bitfinex","SOLUSD",1644556916583,0.03847242,104.29,104.21,53.7478279]
["bitfinex","SOLUSD",1644556917888,4.83447242,104.29,104.21,53.7478279]
["bitfinex","SOLUSD",1644556919686,19.22997242,104.29,104.21,53.7478279]
["bitfinex","SOLUSD",1644556920287,14.43397242,104.29,104.21,53.7478279]
["bitfinex","SOLUSD",1644556921289,19.22997242,104.29,104.21,53.7478279]
["bitfinex","SOLUSD",1644556924394,2.38417979,104.28,104.21,53.7478279]
["bitfinex","SOLUSD",1644556924595,40.88657979,104.28,104.21,53.7478279]
["bitfinex","SOLUSD",1644556924993,2.38417979,104.27,104.21,53.7478279]
["bitfinex","SOLUSD",1644556925594,38.54087242,104.28,104.21,53.7478279]
["bitfinex","SOLUSD",1644556925794,38.5024,104.28,104.21,53.7478279]
["bitfinex","SOLUSD",1644556925994,14.3979,104.28,104.21,53.7478279]
["bitfinex","SOLUSD",1644556927401,21.61415221,104.29,104.21,53.7478279]
["bitfinex","SOLUSD",1644556927999,7.21865221,104.29,104.21,59.7478279]
["bitfinex","SOLUSD",1644556928200,0.03847242,104.29,104.21,59.7478279]
["bitfinex","SOLUSD",1644556928401,0.03847242,104.29,104.21,73.7478279]
["bitfinex","SOLUSD",1644556928801,0.03847242,104.29,104.21,132.8640535]
["bitfinex","SOLUSD",1644556929200,0.03847242,104.29,104.21,75.5940535]
["bitfinex","SOLUSD",1644556929401,0.03847242,104.29,104.21,75.3440535]
["bitfinex","SOLUSD",1644556929605,0.03847242,104.29,104.21,73.4978279]
["bitfinex","SOLUSD",1644556930302,0.03847242,104.29,104.21,73.7478279]
["bitfinex","SOLUSD",1644556931305,0.03847242,104.29,104.21,132.8640535]
["bitfinex","SOLUSD",1644556931506,0.03847242,104.29,104.21,228.8740535]
["bitfinex","SOLUSD",1644556931807,0.03847242,104.32,104.26,44.85082854]
["bitfinex","SOLUSD",1644556932005,0.03847242,104.29,104.26,44.85082854]
["bitfinex","SOLUSD",1644556932213,16.81255221,104.33,104.27,3.03219997]
["bitfinex","SOLUSD",1644556932406,16.77407979,104.33,104.28,44.58216426]
["bitfinex","SOLUSD",1644556933007,2.38417979,104.33,104.28,58.97196426]
["bitfinex","SOLUSD",1644556933209,47.77137242,104.35,104.28,58.97196426]
["bitfinex","SOLUSD",1644556933407,47.7329,104.35,104.28,58.97196426]
["bitfinex","SOLUSD",1644556934009,2.38417979,104.34,104.28,58.97196426]
["bitfinex","SOLUSD",1644556935007,52.5259,104.35,104.28,58.97196426]
["bitfinex","SOLUSD",1644556935210,47.7329,104.35,104.28,58.97196426]
["bitfinex","SOLUSD",1644556935508,2.38417979,104.34,104.28,58.97196426]
["bitfinex","SOLUSD",1644556938710,16.77247979,104.34,104.28,58.97196426]
["bitfinex","SOLUSD",1644556941415,2.38417979,104.33,104.28,58.97196426]
["bitfinex","SOLUSD",1644556941814,21.56707979,104.33,104.28,44.58216426]
["bitfinex","SOLUSD",1644556942016,16.77407979,104.33,104.24,24.9381]
["bitfinex","SOLUSD",1644556942216,7.17717979,104.32,104.24,24.9381]
["bitfinex","SOLUSD",1644556942415,2.38417979,104.32,104.24,24.9381]
["bitfinex","SOLUSD",1644556942615,7.17717979,104.31,104.24,24.9381]
["bitfinex","SOLUSD",1644556942819,2.38417979,104.31,104.24,24.9381]
["bitfinex","SOLUSD",1644556943017,2.38417979,104.3,104.25,46.46157219]
["bitfinex","SOLUSD",1644556943221,7.17917979,104.3,104.25,46.46157219]
["bitfinex","SOLUSD",1644556943516,2.38417979,104.29,104.25,46.46157219]
["bitfinex","SOLUSD",1644556943716,7.17917979,104.29,104.25,46.46157219]
["bitfinex","SOLUSD",1644556943940,2.38417979,104.29,104.25,46.46157219]
["bitfinex","SOLUSD",1644556944115,16.77997979,104.29,104.25,46.46157219]
["bitfinex","SOLUSD",1644556944816,14.3958,104.29,104.25,46.46157219]
["bitfinex","SOLUSD",1644556945225,14.43197242,104.31,104.25,46.46157219]
["bitfinex","SOLUSD",1644556945418,14.3935,104.31,104.25,46.46157219]
["bitfinex","SOLUSD",1644556946620,19.1876,104.3,104.25,46.46157219]
["bitfinex","SOLUSD",1644556947923,14.3946,104.3,104.25,46.46157219]
["bitfinex","SOLUSD",1644556948120,4.795,104.29,104.25,46.46157219]
["bitfinex","SOLUSD",1644556948321,19.1905,104.29,104.25,46.46157219]
["bitfinex","SOLUSD",1644556948520,14.3955,104.29,104.25,46.46157219]
["bitfinex","SOLUSD",1644556948722,14.3955,104.29,104.23,14.3955]
["bitfinex","SOLUSD",1644556949125,19.1905,104.29,104.23,14.3955]
["bitfinex","SOLUSD",1644556949823,19.1905,104.29,104.19,13.75]
["bitfinex","SOLUSD",1644556950023,14.3996,104.26,104.19,13.75]
["bitfinex","SOLUSD",1644556950226,14.3996,104.26,104.18,23.3057]
["bitfinex","SOLUSD",1644556950825,23.8506,104.25,104.19,54.75107032]
["bitfinex","SOLUSD",1644556953033,19.1954,104.27,104.19,54.75107032]
["bitfinex","SOLUSD",1644556953231,38.7409,104.27,104.19,54.75107032]
["bitfinex","SOLUSD",1644556954130,43.5379,104.27,104.19,54.75107032]
["bitfinex","SOLUSD",1644556957833,38.7409,104.27,104.19,54.75107032]
["bitfinex","SOLUSD",1644556961857,44.09,104.28,104.19,54.75107032]
["bitfinex","SOLUSD",1644556962061,24.8963,104.28,104.21,34.3307109]
["bitfinex","SOLUSD",1644556962257,0.03847242,104.29,104.23,48.26319836]
["bitfinex","SOLUSD",1644556962459,0.03847242,104.31,104.23,48.26319836]
["bitfinex","SOLUSD",1644556962659,0.03847242,104.3,104.23,48.26319836]
["bitfinex","SOLUSD",1644556962860,4.795,104.29,104.23,48.26319836]
["bitfinex","SOLUSD",1644556963059,4.795,104.31,104.23,48.26319836]
["bitfinex","SOLUSD",1644556963860,14.3941,104.3,104.26,40.32118066]
["bitfinex","SOLUSD",1644556964059,23.39717242,104.3,104.26,40.32118066]
["bitfinex","SOLUSD",1644556964259,23.3587,104.3,104.26,40.32118066]
["bitfinex","SOLUSD",1644556965862,23.3587,104.3,104.26,54.71348066]
["bitfinex","SOLUSD",1644556969063,20.53371454,104.31,104.26,54.71348066]
["bitfinex","SOLUSD",1644556969264,1.34631454,104.31,104.26,63.31648066]
["bitfinex","SOLUSD",1644556969662,1.34631454,104.32,104.26,63.31648066]
["bitfinex","SOLUSD",1644556970062,1.38478696,104.33,104.26,63.31648066]
["bitfinex","SOLUSD",1644556970262,1.34631454,104.33,104.26,63.31648066]
["bitfinex","SOLUSD",1644556970462,1.34631454,104.33,104.26,54.71348066]
["bitfinex","SOLUSD",1644556973664,40.49108696,104.34,104.26,54.71348066]
["bitfinex","SOLUSD",1644556974267,1.34631454,104.33,104.26,54.71348066]
["bitfinex","SOLUSD",1644556974768,26.10248696,104.34,104.26,54.71348066]
["bitfinex","SOLUSD",1644556975368,28.48666675,104.34,104.26,54.71348066]
["bitfinex","SOLUSD",1644556975569,1.34631454,104.32,104.26,40.32118066]
["bitfinex","SOLUSD",1644556975769,6.13931454,104.31,104.26,40.32118066]
["bitfinex","SOLUSD",1644556975969,3.73049433,104.31,104.26,40.32118066]
["bitfinex","SOLUSD",1644556976169,4.793,104.3,104.26,40.32118066]
["bitfinex","SOLUSD",1644556976370,21.57087979,104.3,104.26,40.32118066]
["bitfinex","SOLUSD",1644556976569,2.38417979,104.29,104.26,40.32118066]
["bitfinex","SOLUSD",1644556981071,2.38417979,104.29,104.27,3.97605647]
["bitfinex","SOLUSD",1644556981275,2.38417979,104.29,104.28,44.11939952]
["bitfinex","SOLUSD",1644556981473,3.73049433,104.31,104.28,44.11939952]
["bitfinex","SOLUSD",1644556981675,4.793,104.31,104.28,44.11939952]
["bitfinex","SOLUSD",1644556982873,19.1854,104.31,104.28,44.11939952]
["bitfinex","SOLUSD",1644556983075,20.53171454,104.31,104.28,44.11939952]
["bitfinex","SOLUSD",1644556983873,20.53171454,104.31,104.24,38.0145]
["bitfinex","SOLUSD",1644556984877,20.53171454,104.31,104.25,47.25562015]
["bitfinex","SOLUSD",1644556986075,15.73871454,104.31,104.25,47.25562015]
["bitfinex","SOLUSD",1644556987076,1.34631454,104.3,104.25,47.25562015]
["bitfinex","SOLUSD",1644556987279,15.74001454,104.3,104.25,47.25562015]
["bitfinex","SOLUSD",1644556991185,1.34631454,104.3,104.25,47.25562015]
["bitfinex","SOLUSD",1644556992084,1.34631454,104.3,104.25,61.64792015]
["bitfinex","SOLUSD",1644556997591,1.347588,104.31,104.27,53.490864]
["bitfinex","SOLUSD",1644556997791,1.347588,104.32,104.27,53.740864]
["bitfinex","SOLUSD",1644556997990,1.347588,104.33,104.27,53.490864]
["bitfinex","SOLUSD",1644556998191,0.03847242,104.33,104.27,67.490864]
["bitfinex","SOLUSD",1644556998390,1.38606042,104.34,104.27,73.490864]
["bitfinex","SOLUSD",1644556998593,1.347588,104.34,104.27,73.490864]
["bitfinex","SOLUSD",1644556998996,1.38606042,104.35,104.27,96.980364]
["bitfinex","SOLUSD",1644556999193,1.347588,104.35,104.27,96.980364]
["bitfinex","SOLUSD",1644556999392,0.03847242,104.36,104.27,154.250364]
["bitfinex","SOLUSD",1644556999793,0.03847242,104.36,104.27,156.09250333]
["bitfinex","SOLUSD",1644556999991,0.03847242,104.37,104.27,156.09250333]
["bitfinex","SOLUSD",1644557000215,0.03847242,104.36,104.27,156.09250333]
["bitfinex","SOLUSD",1644557000412,0.03847242,104.38,104.27,96.980364]
["bitfinex","SOLUSD",1644557000612,0.03847242,104.36,104.27,96.730364]
["bitfinex","SOLUSD",1644557000817,0.03847242,104.37,104.27,90.730364]
["bitfinex","SOLUSD",1644557001114,4.83047242,104.36,104.27,76.980364]
["bitfinex","SOLUSD",1644557001520,38.2889,104.35,104.27,76.980364]
["bitfinex","SOLUSD",1644557001716,4.793,104.34,104.27,76.980364]
["bitfinex","SOLUSD",1644557001914,28.6939,104.35,104.27,76.980364]
["bitfinex","SOLUSD",1644557002718,14.3885,104.34,104.27,76.980364]
["bitfinex","SOLUSD",1644557003918,28.6939,104.35,104.27,53.490864]
["bitfinex","SOLUSD",1644557003919,4.793,104.33,104.27,53.490864]
["bitfinex","SOLUSD",1644557004119,19.1831,104.33,104.27,39.102764]
["bitfinex","SOLUSD",1644557004316,14.3901,104.33,104.27,39.102764]
["bitfinex","SOLUSD",1644557004916,4.793,104.32,104.27,39.102764]
["bitfinex","SOLUSD",1644557005120,19.185,104.32,104.27,39.102764]
["bitfinex","SOLUSD",1644557005718,19.185,104.32,104.24,23.2703]
["bitfinex","SOLUSD",1644557005919,24.5706,104.31,104.24,23.2703]
["bitfinex","SOLUSD",1644557006119,19.189,104.3,104.24,37.6636]
["bitfinex","SOLUSD",1644557006318,19.189,104.3,104.24,14.3933]
["bitfinex","SOLUSD",1644557006720,19.189,104.3,104.25,40.31799541]
["bitfinex","SOLUSD",1644557006919,14.394,104.3,104.25,40.31799541]
["bitfinex","SOLUSD",1644557008420,19.189,104.3,104.22,0.024]
["bitfinex","SOLUSD",1644557008619,19.22747242,104.3,104.22,0.024]
["bitfinex","SOLUSD",1644557008822,30.57501346,104.3,104.22,0.024]
["bitfinex","SOLUSD",1644557009021,2.38417979,104.29,104.2,0.024]
["bitfinex","SOLUSD",1644557009225,14.4006,104.27,104.19,0.024]
["bitfinex","SOLUSD",1644557009421,4.797,104.26,104.19,48.75058775]
["bitfinex","SOLUSD",1644557009821,4.797,104.28,104.19,48.75058775]
["bitfinex","SOLUSD",1644557010023,24.5757,104.27,104.2,0.024]
["bitfinex","SOLUSD",1644557010224,24.5757,104.27,104.19,48.75058775]
["bitfinex","SOLUSD",1644557010824,14.4003,104.26,104.19,48.75058775]
["bitfinex","SOLUSD",1644557011024,4.797,104.25,104.19,48.75058775]
["bitfinex","SOLUSD",1644557011225,27.5539,104.25,104.19,48.75058775]
["bitfinex","SOLUSD",1644557012723,41.9556,104.25,104.19,48.75058775]
["bitfinex","SOLUSD",1644557013324,41.9556,104.25,104.19,0.024]
["bitfinex","SOLUSD",1644557013524,2.38417979,104.24,104.19,0.024]
["bitfinex","SOLUSD",1644557013724,4.797,104.23,104.17,0.024]
["bitfinex","SOLUSD",1644557013926,4.797,104.23,104.16,0.024]
["bitfinex","SOLUSD",1644557014330,4.797,104.23,104.16,44.51182101]
["bitfinex","SOLUSD",1644557015725,19.2017,104.23,104.16,44.51182101]
["bitfinex","SOLUSD",1644557015926,14.4047,104.23,104.16,44.51182101]
["bitfinex","SOLUSD",1644557017527,22.7569,104.25,104.16,58.91492101]
["bitfinex","SOLUSD",1644557017727,22.7569,104.25,104.17,0.024]
["bitfinex","SOLUSD",1644557018727,22.7569,104.25,104.19,48.68381238]
["bitfinex","SOLUSD",1644557019529,25.14107979,104.25,104.19,48.68381238]
["bitfinex","SOLUSD",1644557020028,19.2007,104.24,104.19,48.68381238]
["bitfinex","SOLUSD",1644557020229,22.7569,104.25,104.19,48.68381238]
["bitfinex","SOLUSD",1644557022328,22.7569,104.25,104.19,63.08281238]
["bitfinex","SOLUSD",1644557023429,22.7569,104.25,104.19,48.68381238]
["bitfinex","SOLUSD",1644557023630,4.797,104.24,104.19,48.68381238]
["bitfinex","SOLUSD",1644557023830,7.18117979,104.24,104.19,48.68381238]
["bitfinex","SOLUSD",1644557025730,21.58437979,104.24,104.19,48.68381238]
["bitfinex","SOLUSD",1644557026332,21.58437979,104.24,104.18,0.024]
["bitfinex","SOLUSD",1644557026532,21.58437979,104.24,104.17,29.4501]
["bitfinex","SOLUSD",1644557027130,21.58437979,104.24,104.17,23.4501]
["bitfinex","SOLUSD",1644557027333,21.58437979,104.24,104.18,34.44090223]
["bitfinex","SOLUSD",1644557027533,16.78737979,104.24,104.18,34.44090223]
["bitfinex","SOLUSD",1644557028731,4.798,104.23,104.18,34.44090223]
["bitfinex","SOLUSD",1644557030333,19.2019,104.23,104.18,34.44090223]
["bitfinex","SOLUSD",1644557031536,4.798,104.23,104.18,34.44090223]
["bitfinex","SOLUSD",1644557032137,21.58487979,104.24,104.18,34.44090223]
["bitfinex","SOLUSD",1644557034742,16.78687979,104.24,104.18,34.44090223]
["bitfinex","SOLUSD",1644557039952,4.798,104.23,104.18,34.44090223]
["bitfinex","SOLUSD",1644557040150,19.2023,104.23,104.18,34.44090223]
["bitfinex","SOLUSD",1644557043978,14.4068,104.21,104.17,0.024]
["bitfinex","SOLUSD",1644557044179,19.2048,104.21,104.16,0.024]
["bitfinex","SOLUSD",1644557044376,2.38417979,104.2,104.14,23.2167]
["bitfinex","SOLUSD",1644557044579,4.799,104.19,104.14,23.1927]
["bitfinex","SOLUSD",1644557044780,4.799,104.19,104.13,22.9543]
["bitfinex","SOLUSD",1644557044978,4.799,104.19,104.14,39.40776698]
["bitfinex","SOLUSD",1644557045780,19.209,104.19,104.14,39.40776698]
["bitfinex","SOLUSD",1644557048983,14.41,104.19,104.14,39.40776698]
["bitfinex","SOLUSD",1644557049985,4.8,104.18,104.14,39.40776698]
["bitfinex","SOLUSD",1644557050385,14.4122,104.17,104.14,39.40776698]
["bitfinex","SOLUSD",1644557054889,14.4103,104.18,104.14,39.40776698]
["bitfinex","SOLUSD",1644557060291,36.9504,104.19,104.14,39.40776698]
["bitfinex","SOLUSD",1644557061692,16.79157979,104.2,104.14,53.81556698]
["bitfinex","SOLUSD",1644557061892,4.8,104.21,104.14,53.81556698]
["bitfinex","SOLUSD",1644557062093,4.799,104.23,104.14,53.81556698]
["bitfinex","SOLUSD",1644557062292,52.6266,104.24,104.14,55.93167328]
["bitfinex","SOLUSD",1644557062493,47.8276,104.24,104.15,0.024]
["bitfinex","SOLUSD",1644557062692,47.8276,104.24,104.16,39.90229206]
["bitfinex","SOLUSD",1644557063692,62.2297,104.24,104.17,14.4018]
["bitfinex","SOLUSD",1644557063896,4.798,104.23,104.18,42.88828816]
["bitfinex","SOLUSD",1644557064093,62.2297,104.24,104.18,42.88828816]
["bitfinex","SOLUSD",1644557064792,62.2297,104.24,104.18,57.29018816]
["bitfinex","SOLUSD",1644557064993,52.7992,104.28,104.18,57.29018816]
["bitfinex","SOLUSD",1644557065194,4.798,104.28,104.19,13.75]
["bitfinex","SOLUSD",1644557065392,4.797,104.29,104.2,47.85107594]
["bitfinex","SOLUSD",1644557065692,4.797,104.29,104.2,70.38527594]
["bitfinex","SOLUSD",1644557065892,4.797,104.29,104.2,76.38527594]
["bitfinex","SOLUSD",1644557066295,4.797,104.29,104.2,70.38527594]
["bitfinex","SOLUSD",1644557066694,19.1925,104.29,104.22,14.3948]
["bitfinex","SOLUSD",1644557066999,19.1925,104.29,104.23,46.49758039]
["bitfinex","SOLUSD",1644557067197,19.1925,104.29,104.2,22.5582]
["bitfinex","SOLUSD",1644557067399,21.57667979,104.29,104.2,22.5582]
["bitfinex","SOLUSD",1644557067595,21.57667979,104.29,104.2,22.5342]
["bitfinex","SOLUSD",1644557067798,21.57667979,104.29,104.18,14.4255]
["bitfinex","SOLUSD",1644557067995,22.5086,104.28,104.18,14.4255]
["bitfinex","SOLUSD",1644557068196,22.5086,104.28,104.19,47.51033556]
["bitfinex","SOLUSD",1644557068197,14.4031,104.25,104.19,47.51033556]
["bitfinex","SOLUSD",1644557068394,14.4031,104.25,104.2,0.024]
["bitfinex","SOLUSD",1644557068594,14.4031,104.25,104.19,47.51033556]
["bitfinex","SOLUSD",1644557069897,4.797,104.24,104.19,47.51033556]
["bitfinex","SOLUSD",1644557070101,19.1993,104.24,104.19,47.51033556]
["bitfinex","SOLUSD",1644557072101,14.4023,104.24,104.19,47.51033556]
["bitfinex","SOLUSD",1644557073501,19.1993,104.24,104.19,47.51033556]
["bitfinex","SOLUSD",1644557077701,19.1993,104.24,104.18,0.024]
["bitfinex","SOLUSD",1644557077901,19.1993,104.24,104.17,46.9633]
["bitfinex","SOLUSD",1644557078702,19.1993,104.24,104.17,0.024]
["bitfinex","SOLUSD",1644557078902,21.58347979,104.24,104.16,37.24147324]
["bitfinex","SOLUSD",1644557079502,35.33347979,104.24,104.16,0.024]
["bitfinex","SOLUSD",1644557079703,35.33347979,104.24,104.13,0.024]
["bitfinex","SOLUSD",1644557080505,35.33347979,104.24,104.13,44.17511576]
["bitfinex","SOLUSD",1644557080702,35.33347979,104.24,104.14,0.024]
["bitfinex","SOLUSD",1644557082106,35.33347979,104.24,104.14,23.2616]
["bitfinex","SOLUSD",1644557082308,35.33347979,104.24,104.15,43.10972666]
["bitfinex","SOLUSD",1644557083406,49.91797979,104.24,104.15,43.10972666]
["bitfinex","SOLUSD",1644557086608,64.18136081,104.24,104.15,43.10972666]
["bitfinex","SOLUSD",1644557099543,66.867234,104.24,104.15,43.10972666]
["bitfinex","SOLUSD",1644557099944,162.877234,104.24,104.15,0.024]
["bitfinex","SOLUSD",1644557100150,162.877234,104.24,104.13,0.024]
["bitfinex","SOLUSD",1644557100151,96.01,104.22,104.13,0.024]
["bitfinex","SOLUSD",1644557100346,0.31891379,104.17,104.14,0.024]
["bitfinex","SOLUSD",1644557100646,4.8,104.16,104.14,0.024]
["bitfinex","SOLUSD",1644557100847,13.75,104.15,104.1,4.3244296]
["bitfinex","SOLUSD",1644557101046,4.801,104.14,104.1,4.3244296]
["bitfinex","SOLUSD",1644557101446,2.38417979,104.14,104.1,4.3244296]
["bitfinex","SOLUSD",1644557102447,2.38417979,104.14,104.11,45.73716589]
["bitfinex","SOLUSD",1644557102650,7.18517979,104.14,104.1,4.3244296]
["bitfinex","SOLUSD",1644557102848,14.419,104.13,104.1,4.3244296]
["bitfinex","SOLUSD",1644557110064,14.419,104.13,104.11,3.03219997]
["bitfinex","SOLUSD",1644557110263,14.419,104.13,104.1,4.3244296]
["bitfinex","SOLUSD",1644557113464,14.419,104.13,104.11,37.93964646]
["bitfinex","SOLUSD",1644557113665,61.8131,104.15,104.11,37.93964646]
["bitfinex","SOLUSD",1644557113666,4.801,104.15,104.11,37.93964646]
["bitfinex","SOLUSD",1644557113865,27.9106,104.16,104.13,41.30489239]
["bitfinex","SOLUSD",1644557114064,4.801,104.17,104.13,41.30489239]
["bitfinex","SOLUSD",1644557114265,4.801,104.17,104.12,0.024]
["bitfinex","SOLUSD",1644557114564,4.801,104.17,104.11,0.024]
["bitfinex","SOLUSD",1644557114565,14.4129,104.16,104.11,0.024]
["bitfinex","SOLUSD",1644557114764,14.4129,104.16,104.1,4.3244296]
["bitfinex","SOLUSD",1644557114765,4.801,104.15,104.1,4.3244296]
["bitfinex","SOLUSD",1644557114965,7.18517979,104.15,104.1,4.3244296]
["bitfinex","SOLUSD",1644557115166,2.38417979,104.15,104.1,43.22712648]
["bitfinex","SOLUSD",1644557115366,4.801,104.14,104.1,4.3244296]
["bitfinex","SOLUSD",1644557116566,19.2182,104.14,104.1,4.3244296]
["bitfinex","SOLUSD",1644557116767,21.60237979,104.14,104.1,4.3244296]
["bitfinex","SOLUSD",1644557119168,35.35237979,104.14,104.1,4.3244296]
["bitfinex","SOLUSD",1644557119771,51.21784888,104.14,104.1,4.3244296]
["bitfinex","SOLUSD",1644557119968,63.34299895,104.13,104.03,0.024]
["bitfinex","SOLUSD",1644557120169,14.4265,104.1,104.03,0.024]
["bitfinex","SOLUSD",1644557120371,14.4265,104.1,104.02,24.2323]
["bitfinex","SOLUSD",1644557120372,4.804,104.09,104.02,24.2563]
["bitfinex","SOLUSD",1644557120570,2.38417979,104.09,104.02,24.2563]
["bitfinex","SOLUSD",1644557121172,2.38417979,104.09,104.03,35.89297516]
["bitfinex","SOLUSD",1644557121373,14.4245,104.08,104.03,35.89297516]
["bitfinex","SOLUSD",1644557123775,19.2295,104.08,104.03,35.89297516]
["bitfinex","SOLUSD",1644557124674,2.38417979,104.09,104.04,62.0]
["bitfinex","SOLUSD",1644557124875,7.18817979,104.11,104.05,48.7559997]
["bitfinex","SOLUSD",1644557125076,24.3487,104.13,104.05,48.7559997]
["bitfinex","SOLUSD",1644557125282,14.4176,104.13,104.05,48.7559997]
["bitfinex","SOLUSD",1644557125881,14.4176,104.13,104.05,54.7559997]
["bitfinex","SOLUSD",1644557126280,4.803,104.12,104.05,48.7559997]
["bitfinex","SOLUSD",1644557126478,14.4176,104.13,104.05,48.7559997]
["bitfinex","SOLUSD",1644557126677,14.4176,104.13,104.05,53.5589997]
["bitfinex","SOLUSD",1644557126877,14.4176,104.13,104.05,67.9783997]
["bitfinex","SOLUSD",1644557128481,19.2191,104.14,104.05,67.9783997]
["bitfinex","SOLUSD",1644557128679,19.2191,104.14,104.08,14.4161]
["bitfinex","SOLUSD",1644557128878,19.2191,104.14,104.09,46.43965027]
["bitfinex","SOLUSD",1644557132382,14.4161,104.14,104.09,46.43965027]
["bitfinex","SOLUSD",1644557133489,6.14399895,104.17,104.09,46.43965027]
["bitfinex","SOLUSD",1644557133683,6.14399895,104.17,104.09,46.46365027]
["bitfinex","SOLUSD",1644557133882,6.14399895,104.18,104.09,46.46365027]
["bitfinex","SOLUSD",1644557134082,6.14399895,104.18,104.11,14.4117]
["bitfinex","SOLUSD",1644557134284,6.14399895,104.18,104.12,44.11533283]
["bitfinex","SOLUSD",1644557134887,8.52817874,104.18,104.12,44.11533283]
["bitfinex","SOLUSD",1644557135885,14.412,104.17,104.12,44.11533283]
["bitfinex","SOLUSD",1644557141795,4.8,104.16,104.12,44.11533283]
["bitfinex","SOLUSD",1644557142497,14.412,104.17,104.12,44.11533283]
["bitfinex","SOLUSD",1644557144698,15.75379895,104.18,104.12,44.11533283]
["bitfinex","SOLUSD",1644557144899,14.4108,104.18,104.12,44.11533283]
["bitfinex","SOLUSD",1644557145300,14.4108,104.18,104.12,58.52563283]
["bitfinex","SOLUSD",1644557146822,3.72717874,104.2,104.12,58.52563283]
["bitfinex","SOLUSD",1644557147023,1.34299895,104.2,104.12,83.09963283]
["bitfinex","SOLUSD",1644557147224,23.1291,104.21,104.12,83.09963283]
["bitfinex","SOLUSD",1644557147422,1.34299895,104.22,104.12,140.36963283]
["bitfinex","SOLUSD",1644557147624,1.34299895,104.23,104.12,150.58209514]
["bitfinex","SOLUSD",1644557147823,1.34299895,104.23,104.12,173.65749514]
["bitfinex","SOLUSD",1644557148827,1.34299895,104.23,104.12,116.38749514]
["bitfinex","SOLUSD",1644557149030,4.799,104.22,104.12,116.38749514]
["bitfinex","SOLUSD",1644557150828,19.204,104.22,104.12,116.38749514]
["bitfinex","SOLUSD",1644557152030,19.204,104.22,104.12,111.33749514]
["bitfinex","SOLUSD",1644557152231,19.204,104.22,104.12,101.37503283]
["bitfinex","SOLUSD",1644557153031,20.54699895,104.22,104.12,101.37503283]
["bitfinex","SOLUSD",1644557153231,19.204,104.22,104.12,101.37503283]
["bitfinex","SOLUSD",1644557153530,20.54699895,104.22,104.12,101.37503283]
["bitfinex","SOLUSD",1644557154735,15.74799895,104.22,104.13,4.799]
["bitfinex","SOLUSD",1644557154932,15.74799895,104.22,104.15,14.4027]
["bitfinex","SOLUSD",1644557154933,1.34299895,104.22,104.15,14.4027]
["bitfinex","SOLUSD",1644557155134,1.34299895,104.24,104.16,45.27388337]
["bitfinex","SOLUSD",1644557155334,1.34299895,104.24,104.17,13.75]
["bitfinex","SOLUSD",1644557155534,1.34299895,104.24,104.18,4.798]
["bitfinex","SOLUSD",1644557155835,1.34299895,104.25,104.18,24.548]
["bitfinex","SOLUSD",1644557156035,1.34299895,104.25,104.2,47.52328107]
["bitfinex","SOLUSD",1644557157038,1.34299895,104.25,104.2,58.94228107]
["bitfinex","SOLUSD",1644557157336,6.13999895,104.26,104.2,58.94228107]
["bitfinex","SOLUSD",1644557157738,20.53959895,104.26,104.2,73.34118107]
["bitfinex","SOLUSD",1644557158840,20.53959895,104.26,104.2,47.52328107]
["bitfinex","SOLUSD",1644557159037,1.34299895,104.25,104.2,47.52328107]
["bitfinex","SOLUSD",1644557159440,20.54079895,104.25,104.2,47.52328107]
["bitfinex","SOLUSD",1644557159642,15.74379895,104.25,104.2,47.52328107]
["bitfinex","SOLUSD",1644557163541,15.74249895,104.26,104.2,47.52328107]
["bitfinex","SOLUSD",1644557164240,1.34299895,104.26,104.2,47.52328107]
["bitfinex","SOLUSD",1644557164441,0.03872273,104.27,104.22,14.3934]
["bitfinex","SOLUSD",1644557164740,0.03872273,104.28,104.22,41.6374]
["bitfinex","SOLUSD",1644557164942,1.34299895,104.29,104.22,41.6374]
["bitfinex","SOLUSD",1644557164943,0.03872273,104.29,104.24,46.39695724]
["bitfinex","SOLUSD",1644557165144,0.03872273,104.28,104.24,46.39695724]
["bitfinex","SOLUSD",1644557165342,1.38172168,104.3,104.24,46.39695724]
["bitfinex","SOLUSD",1644557165540,1.38172168,104.31,104.24,46.39695724]
["bitfinex","SOLUSD",1644557166739,1.38172168,104.31,104.24,60.78825724]
["bitfinex","SOLUSD",1644557167241,0.03872273,104.31,104.24,60.78825724]
["bitfinex","SOLUSD",1644557168842,0.03872273,104.31,104.24,67.03825724]
["bitfinex","SOLUSD",1644557169243,0.03872273,104.31,104.24,80.78825724]
["bitfinex","SOLUSD",1644557170044,0.03872273,104.32,104.27,14.3866]
["bitfinex","SOLUSD",1644557170245,1.38172168,104.33,104.28,46.27596855]
["bitfinex","SOLUSD",1644557170545,1.38172168,104.34,104.28,46.27596855]
["bitfinex","SOLUSD",1644557170745,1.34299895,104.34,104.28,46.27596855]
["bitfinex","SOLUSD",1644557171345,1.38172168,104.35,104.28,46.27596855]
["bitfinex","SOLUSD",1644557171544,1.34299895,104.35,104.28,46.27596855]
["bitfinex","SOLUSD",1644557171746,1.34299895,104.35,104.28,60.66406855]
["bitfinex","SOLUSD",1644557172946,15.76892168,104.36,104.28,60.66406855]
["bitfinex","SOLUSD",1644557176748,15.76892168,104.36,104.28,66.66406855]
["bitfinex","SOLUSD",1644557176949,4.792,104.35,104.28,60.66406855]
["bitfinex","SOLUSD",1644557178451,20.56192168,104.36,104.28,60.66406855]
["bitfinex","SOLUSD",1644557178648,20.56192168,104.36,104.26,66.498]
["bitfinex","SOLUSD",1644557178649,20.56192168,104.36,104.26,19.1836]
["bitfinex","SOLUSD",1644557178850,14.3926,104.32,104.26,4.793]
["bitfinex","SOLUSD",1644557179052,14.3926,104.32,104.23,23.3488]
["bitfinex","SOLUSD",1644557179251,4.83372273,104.31,104.23,23.3488]
["bitfinex","SOLUSD",1644557179451,0.03872273,104.3,104.23,23.3488]
["bitfinex","SOLUSD",1644557179750,0.03872273,104.3,104.24,45.19182313]
["bitfinex","SOLUSD",1644557179950,14.3929,104.31,104.24,59.58502313]
["bitfinex","SOLUSD",1644557181350,4.795,104.3,104.24,59.58502313]
["bitfinex","SOLUSD",1644557181551,4.83372273,104.3,104.24,59.58502313]
["bitfinex","SOLUSD",1644557182651,0.03872273,104.3,104.24,59.58502313]
["bitfinex","SOLUSD",1644557182851,14.43162273,104.31,104.24,59.58502313]
["bitfinex","SOLUSD",1644557183254,0.03872273,104.31,104.24,59.83502313]
["bitfinex","SOLUSD",1644557183452,0.03872273,104.31,104.26,14.388]
["bitfinex","SOLUSD",1644557183652,1.38172168,104.34,104.26,14.388]
["bitfinex","SOLUSD",1644557183853,0.03872273,104.32,104.26,14.388]
["bitfinex","SOLUSD",1644557184052,0.03872273,104.33,104.26,14.388]
["bitfinex","SOLUSD",1644557184652,1.38172168,104.33,104.26,14.388]
["bitfinex","SOLUSD",1644557185764,15.77182168,104.33,104.26,14.388]
["bitfinex","SOLUSD",1644557186963,1.38172168,104.33,104.26,14.388]
["bitfinex","SOLUSD",1644557187464,1.38172168,104.34,104.26,14.388]
["bitfinex","SOLUSD",1644557187664,0.03872273,104.33,104.26,14.388]
["bitfinex","SOLUSD",1644557187863,1.38172168,104.33,104.26,14.388]
["bitfinex","SOLUSD",1644557188062,1.34299895,104.33,104.26,14.388]
["bitfinex","SOLUSD",1644557190268,1.34299895,104.33,104.26,14.638]
["bitfinex","SOLUSD",1644557190468,1.34299895,104.33,104.26,14.388]
["bitfinex","SOLUSD",1644557190668,1.34299895,104.32,104.26,14.388]
["bitfinex","SOLUSD",1644557193376,1.34299895,104.31,104.26,14.388]
["bitfinex","SOLUSD",1644557203906,0.18722895,104.31,104.26,14.388]
["bitfinex","SOLUSD",1644557204808,27.57589592,104.33,104.26,14.388]
["bitfinex","SOLUSD",1644557205206,5.39526223,104.32,104.25,14.3923]
["bitfinex","SOLUSD",1644557205407,24.57976223,104.32,104.24,45.19182313]
["bitfinex","SOLUSD",1644557205606,0.03872273,104.31,104.24,45.19182313]
["bitfinex","SOLUSD",1644557205806,4.795,104.3,104.24,45.19182313]
["bitfinex","SOLUSD",1644557206409,4.83372273,104.3,104.24,45.19182313]
["bitfinex","SOLUSD",1644557206812,14.395,104.29,104.24,45.19182313]
["bitfinex","SOLUSD",1644557207810,14.395,104.29,104.24,59.58582313]
["bitfinex","SOLUSD",1644557208010,19.22742273,104.3,104.24,59.58582313]
["bitfinex","SOLUSD",1644557212818,19.22742273,104.3,104.24,45.19182313]
["bitfinex","SOLUSD",1644557213017,14.43242273,104.3,104.24,45.19182313]
["bitfinex","SOLUSD",1644557213215,4.795,104.29,104.24,45.19182313]
["bitfinex","SOLUSD",1644557213416,19.1898,104.29,104.24,45.19182313]
["bitfinex","SOLUSD",1644557215720,19.1898,104.29,104.24,59.58592313]
["bitfinex","SOLUSD",1644557216719,14.3948,104.29,104.24,59.58592313]
["bitfinex","SOLUSD",1644557217220,4.83372273,104.3,104.24,59.58592313]
["bitfinex","SOLUSD",1644557217522,19.22742273,104.3,104.24,65.58592313]
["bitfinex","SOLUSD",1644557217720,14.3937,104.3,104.24,65.58592313]
["bitfinex","SOLUSD",1644557217920,14.43242273,104.3,104.24,65.58592313]
["bitfinex","SOLUSD",1644557218120,38.64142273,104.3,104.24,65.58592313]
["bitfinex","SOLUSD",1644557219529,38.64142273,104.3,104.24,59.58592313]
["bitfinex","SOLUSD",1644557219726,38.64142273,104.3,104.24,45.19182313]
["bitfinex","SOLUSD",1644557219925,14.3959,104.28,104.24,45.19182313]
["bitfinex","SOLUSD",1644557221026,14.395,104.29,104.24,45.19182313]
["bitfinex","SOLUSD",1644557222543,14.395,104.29,104.24,59.58612313]
["bitfinex","SOLUSD",1644557224650,14.395,104.29,104.21,52.7769]
["bitfinex","SOLUSD",1644557224849,14.3977,104.27,104.19,4.795]
["bitfinex","SOLUSD",1644557225045,27.8564,104.26,104.19,4.795]
["bitfinex","SOLUSD",1644557225244,27.8564,104.26,104.13,25.94940069]
["bitfinex","SOLUSD",1644557225245,30.24057979,104.26,104.14,4.797]
["bitfinex","SOLUSD",1644557225445,37.1564,104.26,104.15,24.7124]
["bitfinex","SOLUSD",1644557225750,2.38417979,104.25,104.16,35.50531733]
["bitfinex","SOLUSD",1644557226445,16.78507979,104.25,104.16,35.50531733]
["bitfinex","SOLUSD",1644557226644,24.2544,104.24,104.16,35.50531733]
["bitfinex","SOLUSD",1644557226845,4.798,104.23,104.16,35.50531733]
["bitfinex","SOLUSD",1644557227746,14.4053,104.22,104.16,35.50531733]
["bitfinex","SOLUSD",1644557227948,4.798,104.21,104.16,35.50531733]
["bitfinex","SOLUSD",1644557229252,14.4053,104.22,104.16,35.50531733]
["bitfinex","SOLUSD",1644557230755,4.798,104.21,104.16,35.50531733]
["bitfinex","SOLUSD",1644557231054,14.4061,104.21,104.15,24.7124]
["bitfinex","SOLUSD",1644557231254,14.4061,104.21,104.13,37.65545709]
["bitfinex","SOLUSD",1644557231455,14.4061,104.21,104.13,36.924]
["bitfinex","SOLUSD",1644557231856,14.4061,104.21,104.14,39.3427829]
["bitfinex","SOLUSD",1644557236562,14.405,104.22,104.14,53.7481829]
["bitfinex","SOLUSD",1644557236761,29.0534,104.24,104.14,73.7481829]
["bitfinex","SOLUSD",1644557236962,24.2544,104.24,104.14,97.2005829]
["bitfinex","SOLUSD",1644557237763,24.2544,104.24,104.14,99.0536242]
["bitfinex","SOLUSD",1644557238364,24.2544,104.24,104.14,97.2005829]
["bitfinex","SOLUSD",1644557238762,38.6567,104.24,104.14,91.2005829]
["bitfinex","SOLUSD",1644557239161,43.4547,104.24,104.14,95.9985829]
["bitfinex","SOLUSD",1644557239362,43.4547,104.24,104.14,101.9985829]
["bitfinex","SOLUSD",1644557241165,43.4547,104.24,104.14,95.9985829]
["bitfinex","SOLUSD",1644557241865,43.4547,104.24,104.14,101.9985829]
["bitfinex","SOLUSD",1644557246776,43.4547,104.24,104.14,101.7485829]
["bitfinex","SOLUSD",1644557246976,43.4547,104.24,104.14,96.9505829]
["bitfinex","SOLUSD",1644557247176,43.4547,104.24,104.14,90.9505829]
["bitfinex","SOLUSD",1644557247577,43.4547,104.24,104.14,77.2005829]
["bitfinex","SOLUSD",1644557249398,45.83887979,104.24,104.14,77.2005829]
["bitfinex","SOLUSD",1644557249599,59.58887979,104.24,104.14,77.2005829]
["bitfinex","SOLUSD",1644557251502,45.83887979,104.24,104.14,77.2005829]
["bitfinex","SOLUSD",1644557251702,43.4547,104.24,104.14,90.9505829]
["bitfinex","SOLUSD",1644557253110,43.4547,104.24,104.14,96.9505829]
["bitfinex","SOLUSD",1644557253408,43.4547,104.24,104.14,90.9505829]
["bitfinex","SOLUSD",1644557253610,43.4547,104.24,104.14,95.7485829]
["bitfinex","SOLUSD",1644557254408,43.4547,104.24,104.14,101.7485829]
["bitfinex","SOLUSD",1644557254807,43.4547,104.24,104.14,95.7485829]
["bitfinex","SOLUSD",1644557259115,43.4547,104.24,104.14,107.3886242]
["bitfinex","SOLUSD",1644557259315,4.798,104.24,104.14,113.6386242]
["bitfinex","SOLUSD",1644557259516,37.2184,104.25,104.14,113.6386242]
["bitfinex","SOLUSD",1644557260818,42.0164,104.25,104.14,113.6386242]
["bitfinex","SOLUSD",1644557261818,37.2184,104.25,104.14,113.6386242]
["bitfinex","SOLUSD",1644557262820,37.2184,104.25,104.14,111.7855829]
["bitfinex","SOLUSD",1644557265222,37.2184,104.25,104.14,111.5355829]
["bitfinex","SOLUSD",1644557265422,37.2184,104.25,104.14,101.7485829]
["bitfinex","SOLUSD",1644557265823,37.1577,104.24,104.14,101.7485829]
["bitfinex","SOLUSD",1644557266024,41.9557,104.24,104.14,101.7485829]
["bitfinex","SOLUSD",1644557266623,41.9557,104.24,104.14,95.7485829]
["bitfinex","SOLUSD",1644557266824,41.9557,104.24,104.14,81.9985829]
["bitfinex","SOLUSD",1644557267025,44.33987979,104.24,104.14,44.1407829]
["bitfinex","SOLUSD",1644557267223,13.75,104.23,104.14,44.1407829]
["bitfinex","SOLUSD",1644557267423,14.4094,104.2,104.14,44.1407829]
["bitfinex","SOLUSD",1644557267626,4.799,104.19,104.14,44.1407829]
["bitfinex","SOLUSD",1644557268322,14.4094,104.2,104.14,44.1407829]
["bitfinex","SOLUSD",1644557268526,14.4094,104.2,104.14,39.3427829]
["bitfinex","SOLUSD",1644557269722,14.4094,104.2,104.14,53.7497829]
["bitfinex","SOLUSD",1644557275339,14.4094,104.2,104.14,14.407]
["bitfinex","SOLUSD",1644557275528,14.4094,104.2,104.13,14.4333]
["bitfinex","SOLUSD",1644557280234,19.2093,104.19,104.13,14.4333]
["bitfinex","SOLUSD",1644557280435,14.4093,104.19,104.13,14.4333]
["bitfinex","SOLUSD",1644557284457,22.6,104.21,104.13,32.9833]
["bitfinex","SOLUSD",1644557284656,24.5839,104.22,104.13,32.9833]
["bitfinex","SOLUSD",1644557284657,24.5839,104.22,104.13,33.2333]
["bitfinex","SOLUSD",1644557284859,24.5839,104.22,104.13,38.9833]
["bitfinex","SOLUSD",1644557286860,38.988,104.22,104.13,32.9833]
["bitfinex","SOLUSD",1644557288461,38.988,104.22,104.13,38.9833]
["bitfinex","SOLUSD",1644557288861,38.988,104.22,104.13,32.9833]
["bitfinex","SOLUSD",1644557290662,38.988,104.22,104.13,38.9833]
["bitfinex","SOLUSD",1644557291361,38.988,104.22,104.13,32.9833]
["bitfinex","SOLUSD",1644557291761,38.988,104.22,104.13,38.9833]
["bitfinex","SOLUSD",1644557291961,38.988,104.22,104.13,32.9833]
["bitfinex","SOLUSD",1644557293061,38.988,104.22,104.13,38.9833]
["bitfinex","SOLUSD",1644557293263,14.403,104.23,104.13,71.61243478]
["bitfinex","SOLUSD",1644557293462,24.5757,104.24,104.13,71.61243478]
["bitfinex","SOLUSD",1644557293664,24.5757,104.24,104.14,23.6238]
["bitfinex","SOLUSD",1644557293861,24.5757,104.24,104.17,14.4017]
["bitfinex","SOLUSD",1644557294062,24.5757,104.24,104.18,41.30400004]
["bitfinex","SOLUSD",1644557294263,38.9774,104.24,104.18,41.30400004]
["bitfinex","SOLUSD",1644557295865,38.9774,104.24,104.19,14.4018]
["bitfinex","SOLUSD",1644557296265,24.5757,104.24,104.19,14.4018]
["bitfinex","SOLUSD",1644557296565,4.798,104.26,104.19,24.5238]
["bitfinex","SOLUSD",1644557296766,7.52159592,104.29,104.19,38.5238]
["bitfinex","SOLUSD",1644557296965,4.83572273,104.29,104.2,23.7898]
["bitfinex","SOLUSD",1644557297166,4.83572273,104.29,104.23,43.58242239]
["bitfinex","SOLUSD",1644557297568,19.23112273,104.29,104.23,43.58242239]
["bitfinex","SOLUSD",1644557298866,19.23112273,104.29,104.23,57.97752239]
["bitfinex","SOLUSD",1644557300570,4.83572273,104.29,104.23,57.97752239]
["bitfinex","SOLUSD",1644557300768,4.83572273,104.29,104.23,65.49552239]
["bitfinex","SOLUSD",1644557300769,0.03872273,104.29,104.23,65.49552239]
["bitfinex","SOLUSD",1644557300972,61.3477,104.3,104.23,65.49552239]
["bitfinex","SOLUSD",1644557305273,61.3477,104.3,104.23,57.97752239]
["bitfinex","SOLUSD",1644557308175,61.3477,104.3,104.23,68.32252239]
["bitfinex","SOLUSD",1644557308377,46.9536,104.3,104.23,68.57252239]
["bitfinex","SOLUSD",1644557308978,0.03872273,104.33,104.23,68.57252239]
["bitfinex","SOLUSD",1644557309180,0.03872273,104.31,104.24,23.7407]
["bitfinex","SOLUSD",1644557309378,14.42992273,104.32,104.27,46.51029976]
["bitfinex","SOLUSD",1644557309577,14.3912,104.32,104.27,46.51029976]
["bitfinex","SOLUSD",1644557309778,19.1842,104.32,104.27,46.51029976]
["bitfinex","SOLUSD",1644557310179,14.3912,104.32,104.27,46.51029976]
["bitfinex","SOLUSD",1644557310380,19.1842,104.32,104.27,46.51029976]
["bitfinex","SOLUSD",1644557310881,14.3912,104.32,104.27,46.51029976]
["bitfinex","SOLUSD",1644557313982,14.3912,104.32,104.27,60.90079976]
["bitfinex","SOLUSD",1644557314183,19.1842,104.32,104.27,60.90079976]
["bitfinex","SOLUSD",1644557314683,14.3912,104.32,104.27,60.90079976]
["bitfinex","SOLUSD",1644557315084,19.1842,104.32,104.27,60.90079976]
["bitfinex","SOLUSD",1644557315504,14.3912,104.32,104.27,60.90079976]
["bitfinex","SOLUSD",1644557315704,19.1842,104.32,104.27,60.90079976]
["bitfinex","SOLUSD",1644557316107,14.3912,104.32,104.27,60.90079976]
["bitfinex","SOLUSD",1644557316606,19.1842,104.32,104.27,60.90079976]
["bitfinex","SOLUSD",1644557317005,14.3912,104.32,104.27,60.90079976]
["bitfinex","SOLUSD",1644557317206,19.1842,104.32,104.27,71.47279976]
["bitfinex","SOLUSD",1644557317606,14.3912,104.32,104.27,71.47279976]
["bitfinex","SOLUSD",1644557318306,14.3912,104.32,104.27,46.51029976]
["bitfinex","SOLUSD",1644557318511,19.1842,104.32,104.27,46.51029976]
["bitfinex","SOLUSD",1644557322008,19.1842,104.32,104.25,14.3926]
["bitfinex","SOLUSD",1644557323015,19.1842,104.32,104.26,46.24672332]
["bitfinex","SOLUSD",1644557324017,15.74618801,104.3,104.26,46.24672332]
["bitfinex","SOLUSD",1644557327321,1.35268801,104.3,104.26,60.63882332]
["bitfinex","SOLUSD",1644557328120,1.35268801,104.3,104.26,46.24672332]
["bitfinex","SOLUSD",1644557328319,15.74598801,104.3,104.26,46.24672332]
["bitfinex","SOLUSD",1644557330223,15.74598801,104.3,104.26,60.63912332]
["bitfinex","SOLUSD",1644557330623,1.35268801,104.3,104.26,60.63912332]
["bitfinex","SOLUSD",1644557331528,1.35268801,104.31,104.26,60.63912332]
["bitfinex","SOLUSD",1644557331724,1.35268801,104.3,104.26,46.24672332]
["bitfinex","SOLUSD",1644557333026,1.35268801,104.29,104.26,46.24672332]
["bitfinex","SOLUSD",1644557334327,1.35268801,104.29,104.27,6.06439994]
["bitfinex","SOLUSD",1644557336330,13.04198801,104.29,104.28,3.03219997]
["bitfinex","SOLUSD",1644557336531,2.68587319,104.31,104.22,24.0271]
["bitfinex","SOLUSD",1644557336532,2.38417979,104.3,104.22,24.0271]
["bitfinex","SOLUSD",1644557336732,24.3164,104.32,104.22,30.0271]
["bitfinex","SOLUSD",1644557336936,24.3164,104.32,104.23,18.545]
["bitfinex","SOLUSD",1644557337136,4.83372273,104.31,104.24,47.6164697]
["bitfinex","SOLUSD",1644557337333,24.3164,104.32,104.25,14.3913]
["bitfinex","SOLUSD",1644557337334,38.74642273,104.32,104.25,14.3913]
["bitfinex","SOLUSD",1644557337534,38.7077,104.32,104.25,14.3913]
["bitfinex","SOLUSD",1644557338233,38.7077,104.32,104.25,14.6413]
["bitfinex","SOLUSD",1644557338435,0.03872273,104.33,104.25,25.0443]
["bitfinex","SOLUSD",1644557338634,0.03872273,104.34,104.25,46.63830219]
["bitfinex","SOLUSD",1644557338835,0.03872273,104.33,104.25,46.63830219]
["bitfinex","SOLUSD",1644557339034,4.83172273,104.34,104.25,38.7943]
["bitfinex","SOLUSD",1644557340741,4.83172273,104.34,104.25,28.1413]
["bitfinex","SOLUSD",1644557340938,4.83172273,104.34,104.25,14.3913]
["bitfinex","SOLUSD",1644557340939,7.21590252,104.34,104.25,14.3913]
["bitfinex","SOLUSD",1644557341138,22.5374,104.33,104.23,4.795]
["bitfinex","SOLUSD",1644557341347,18.543,104.32,104.19,29.0474]
["bitfinex","SOLUSD",1644557341557,18.543,104.32,104.19,24.2544]
["bitfinex","SOLUSD",1644557341558,0.03872273,104.31,104.19,24.2544]
["bitfinex","SOLUSD",1644557341759,2.42290252,104.31,104.2,39.43719121]
["bitfinex","SOLUSD",1644557341956,14.43282273,104.3,104.2,39.43719121]
["bitfinex","SOLUSD",1644557342158,4.796,104.29,104.2,39.43719121]
["bitfinex","SOLUSD",1644557342357,4.796,104.29,104.2,39.68719121]
["bitfinex","SOLUSD",1644557342556,4.796,104.29,104.2,39.43719121]
["bitfinex","SOLUSD",1644557342756,4.796,104.29,104.2,45.43719121]
["bitfinex","SOLUSD",1644557343758,4.796,104.29,104.21,14.3956]
["bitfinex","SOLUSD",1644557344156,4.796,104.29,104.21,20.3956]
["bitfinex","SOLUSD",1644557344356,4.796,104.29,104.21,14.3956]
["bitfinex","SOLUSD",1644557344758,4.796,104.29,104.21,20.3956]
["bitfinex","SOLUSD",1644557344956,4.796,104.29,104.21,14.3956]
["bitfinex","SOLUSD",1644557345956,4.796,104.29,104.21,20.3956]
["bitfinex","SOLUSD",1644557346862,24.4425,104.28,104.21,20.3956]
["bitfinex","SOLUSD",1644557350862,24.4425,104.28,104.21,25.1916]
["bitfinex","SOLUSD",1644557354564,24.4425,104.28,104.21,20.3956]
["bitfinex","SOLUSD",1644557355970,24.4425,104.28,104.21,14.3956]
["bitfinex","SOLUSD",1644557358774,24.4425,104.28,104.21,20.3956]
["bitfinex","SOLUSD",1644557358973,24.4425,104.28,104.21,14.3956]
["bitfinex","SOLUSD",1644557359175,24.4425,104.28,104.21,20.3956]
["bitfinex","SOLUSD",1644557359377,24.4425,104.28,104.21,14.3956]
["bitfinex","SOLUSD",1644557362281,24.4425,104.28,104.21,20.3956]
["bitfinex","SOLUSD",1644557362482,24.4425,104.28,104.21,14.3956]
["bitfinex","SOLUSD",1644557363782,31.62267979,104.28,104.2,39.43719121]
["bitfinex","SOLUSD",1644557363983,26.82667979,104.28,104.2,53.83399121]
["bitfinex","SOLUSD",1644557364184,4.796,104.27,104.2,53.83399121]
["bitfinex","SOLUSD",1644557365383,23.8818,104.26,104.2,53.83399121]
["bitfinex","SOLUSD",1644557369986,26.26597979,104.26,104.2,39.43719121]
["bitfinex","SOLUSD",1644557370288,26.26597979,104.26,104.19,4.797]
["bitfinex","SOLUSD",1644557370289,4.797,104.25,104.19,4.797]
["bitfinex","SOLUSD",1644557370686,2.38417979,104.24,104.19,4.797]
["bitfinex","SOLUSD",1644557370890,19.2004,104.23,104.19,4.797]
["bitfinex","SOLUSD",1644557374290,21.58457979,104.23,104.17,0.024]
["bitfinex","SOLUSD",1644557374489,14.4076,104.21,104.16,0.024]
["bitfinex","SOLUSD",1644557374690,14.4076,104.21,104.14,0.024]
["bitfinex","SOLUSD",1644557374691,19.2066,104.21,104.14,0.024]
["bitfinex","SOLUSD",1644557374890,19.2066,104.21,104.13,23.7898]
["bitfinex","SOLUSD",1644557375190,19.2066,104.21,104.14,41.87119508]
["bitfinex","SOLUSD",1644557375392,19.2066,104.21,104.14,41.89519508]
["bitfinex","SOLUSD",1644557376694,24.6379,104.22,104.14,56.30209508]
["bitfinex","SOLUSD",1644557376893,24.6379,104.22,104.15,4.799]
["bitfinex","SOLUSD",1644557377095,24.6379,104.22,104.15,4.823]
["bitfinex","SOLUSD",1644557377294,24.6379,104.22,104.15,11.073]
["bitfinex","SOLUSD",1644557377496,24.6379,104.22,104.15,4.823]
["bitfinex","SOLUSD",1644557377895,24.6379,104.22,104.18,45.45472442]
["bitfinex","SOLUSD",1644557378295,4.798,104.25,104.18,45.45472442]
["bitfinex","SOLUSD",1644557378597,24.6076,104.25,104.18,45.45472442]
["bitfinex","SOLUSD",1644557378798,24.6076,104.25,104.18,45.47872442]
["bitfinex","SOLUSD",1644557378997,24.6076,104.25,104.18,57.01372442]
["bitfinex","SOLUSD",1644557379798,39.0084,104.25,104.18,71.41522442]
["bitfinex","SOLUSD",1644557379997,24.6076,104.25,104.18,71.41522442]
["bitfinex","SOLUSD",1644557380198,24.6076,104.25,104.18,71.66522442]
["bitfinex","SOLUSD",1644557380398,24.88,104.26,104.18,77.66522442]
["bitfinex","SOLUSD",1644557380602,24.88,104.26,104.19,4.797]
["bitfinex","SOLUSD",1644557380797,24.88,104.26,104.21,14.3969]
["bitfinex","SOLUSD",1644557381004,24.88,104.26,104.22,45.59691402]
["bitfinex","SOLUSD",1644557381503,4.83572273,104.28,104.22,53.01291402]
["bitfinex","SOLUSD",1644557381701,7.21890252,104.29,104.22,53.01291402]
["bitfinex","SOLUSD",1644557382601,7.21890252,104.29,104.22,45.59691402]
["bitfinex","SOLUSD",1644557382815,21.61390252,104.29,104.22,59.99291402]
["bitfinex","SOLUSD",1644557384024,2.38417979,104.28,104.22,45.59691402]
["bitfinex","SOLUSD",1644557384223,14.3977,104.27,104.22,45.59691402]
["bitfinex","SOLUSD",1644557384521,19.1937,104.27,104.19,18.547]
["bitfinex","SOLUSD",1644557384724,26.29107979,104.26,104.19,4.797]
["bitfinex","SOLUSD",1644557385023,4.797,104.25,104.19,4.797]
["bitfinex","SOLUSD",1644557385223,7.18117979,104.25,104.19,4.797]
["bitfinex","SOLUSD",1644557385424,2.38417979,104.24,104.19,4.797]
["bitfinex","SOLUSD",1644557385623,2.38417979,104.24,104.2,45.78878643]
["bitfinex","SOLUSD",1644557390732,14.4017,104.25,104.2,45.78878643]
["bitfinex","SOLUSD",1644557392035,38.3063,104.26,104.2,45.78878643]
["bitfinex","SOLUSD",1644557393742,38.3063,104.26,104.2,60.18738643]
["bitfinex","SOLUSD",1644557395540,23.9069,104.26,104.2,60.18738643]
["bitfinex","SOLUSD",1644557396340,28.16332273,104.28,104.2,60.18738643]
["bitfinex","SOLUSD",1644557396541,0.03872273,104.28,104.21,6.64590842]
["bitfinex","SOLUSD",1644557396742,0.03872273,104.29,104.24,37.38074589]
["bitfinex","SOLUSD",1644557396940,27.50392273,104.32,104.24,49.21774589]
["bitfinex","SOLUSD",1644557397142,27.50392273,104.32,104.24,49.46774589]
["bitfinex","SOLUSD",1644557397344,22.70892273,104.32,104.24,49.46774589]
["bitfinex","SOLUSD",1644557397741,22.70892273,104.32,104.24,55.46774589]
["bitfinex","SOLUSD",1644557397942,22.70892273,104.32,104.24,49.46774589]
["bitfinex","SOLUSD",1644557398746,37.10022273,104.32,104.26,14.3909]
["bitfinex","SOLUSD",1644557398943,37.0615,104.32,104.26,14.3909]
["bitfinex","SOLUSD",1644557399348,22.6702,104.32,104.26,14.3909]
["bitfinex","SOLUSD",1644557399543,22.6702,104.32,104.26,23.2369]
["bitfinex","SOLUSD",1644557399745,0.03872273,104.33,104.26,23.4869]
["bitfinex","SOLUSD",1644557399946,0.03872273,104.34,104.26,23.2369]
["bitfinex","SOLUSD",1644557400145,38.37622273,104.35,104.26,29.2369]
["bitfinex","SOLUSD",1644557400547,38.37622273,104.35,104.26,29.4869]
["bitfinex","SOLUSD",1644557401146,48.12542273,104.35,104.26,29.2369]
["bitfinex","SOLUSD",1644557401348,48.12542273,104.35,104.28,35.99202599]
["bitfinex","SOLUSD",1644557401568,48.0867,104.35,104.29,14.3863]
["bitfinex","SOLUSD",1644557404972,48.0867,104.35,104.29,22.8823]
["bitfinex","SOLUSD",1644557405176,48.0867,104.35,104.29,27.6743]
["bitfinex","SOLUSD",1644557405772,48.0867,104.35,104.29,22.8823]
["bitfinex","SOLUSD",1644557406273,48.0867,104.35,104.29,14.3863]
["bitfinex","SOLUSD",1644557406572,48.0867,104.35,104.28,50.37932599]
["bitfinex","SOLUSD",1644557406774,4.793,104.34,104.28,50.37932599]
["bitfinex","SOLUSD",1644557407374,64.89793542,104.35,104.28,50.37932599]
["bitfinex","SOLUSD",1644557407573,64.85877979,104.35,104.28,50.37932599]
["bitfinex","SOLUSD",1644557408174,64.85877979,104.35,104.28,35.99202599]
["bitfinex","SOLUSD",1644557408374,14.3903,104.33,104.28,35.99202599]
["bitfinex","SOLUSD",1644557408974,4.793,104.34,104.28,35.99202599]
["bitfinex","SOLUSD",1644557409879,19.1818,104.34,104.28,35.99202599]
["bitfinex","SOLUSD",1644557410082,16.77297979,104.34,104.28,35.99202599]
["bitfinex","SOLUSD",1644557410283,4.793,104.33,104.23,4.793]
["bitfinex","SOLUSD",1644557410485,29.29385563,104.33,104.23,4.793]
["bitfinex","SOLUSD",1644557410683,2.38417979,104.32,104.23,4.793]
["bitfinex","SOLUSD",1644557410884,19.1886,104.31,104.24,14.3928]
["bitfinex","SOLUSD",1644557411085,19.22775563,104.31,104.24,14.3928]
["bitfinex","SOLUSD",1644557411285,2.38417979,104.3,104.25,38.4365692]
["bitfinex","SOLUSD",1644557412484,2.38417979,104.3,104.22,24.899]
["bitfinex","SOLUSD",1644557412684,2.42333542,104.3,104.22,24.899]
["bitfinex","SOLUSD",1644557412883,16.81733542,104.3,104.23,14.3943]
["bitfinex","SOLUSD",1644557413085,16.77817979,104.3,104.23,14.3943]
["bitfinex","SOLUSD",1644557413286,40.81017979,104.3,104.23,14.3943]
["bitfinex","SOLUSD",1644557413484,40.81017979,104.3,104.24,47.98633505]
["bitfinex","SOLUSD",1644557413885,19.1914,104.29,104.24,47.98633505]
["bitfinex","SOLUSD",1644557414185,21.57557979,104.29,104.22,14.3957]
["bitfinex","SOLUSD",1644557414587,21.57557979,104.29,104.2,4.795]
["bitfinex","SOLUSD",1644557414888,40.65607979,104.28,104.21,14.397]
["bitfinex","SOLUSD",1644557415089,40.65607979,104.28,104.21,52.94150345]
["bitfinex","SOLUSD",1644557415287,40.65607979,104.28,104.21,38.54450345]
["bitfinex","SOLUSD",1644557415687,26.25827979,104.28,104.21,38.54450345]
["bitfinex","SOLUSD",1644557415886,23.8741,104.28,104.21,38.54450345]
["bitfinex","SOLUSD",1644557416088,23.8741,104.28,104.21,52.94160345]
["bitfinex","SOLUSD",1644557419493,23.8741,104.28,104.21,38.54450345]
["bitfinex","SOLUSD",1644557419694,38.2707,104.28,104.21,38.54450345]
["bitfinex","SOLUSD",1644557420796,40.65487979,104.28,104.21,38.54450345]
["bitfinex","SOLUSD",1644557420995,19.1949,104.27,104.21,38.54450345]
["bitfinex","SOLUSD",1644557421195,19.1949,104.27,104.2,14.3984]
["bitfinex","SOLUSD",1644557421398,21.57907979,104.27,104.19,37.4342]
["bitfinex","SOLUSD",1644557421594,21.57907979,104.27,104.18,0.024]
["bitfinex","SOLUSD",1644557421795,23.196,104.26,104.18,0.024]
["bitfinex","SOLUSD",1644557421994,4.797,104.25,104.17,0.024]
["bitfinex","SOLUSD",1644557422395,19.1987,104.25,104.17,57.53298662]
["bitfinex","SOLUSD",1644557422696,21.58287979,104.25,104.17,57.53298662]
["bitfinex","SOLUSD",1644557424398,16.78587979,104.25,104.17,57.53298662]
["bitfinex","SOLUSD",1644557424799,14.4017,104.25,104.17,57.53298662]
["bitfinex","SOLUSD",1644557425000,62.0536,104.26,104.17,57.78298662]
["bitfinex","SOLUSD",1644557425203,62.0536,104.26,104.19,14.3994]
["bitfinex","SOLUSD",1644557425601,62.0536,104.26,104.18,4.821]
["bitfinex","SOLUSD",1644557425901,62.0536,104.26,104.18,0.024]
["bitfinex","SOLUSD",1644557425902,4.797,104.25,104.18,0.024]
["bitfinex","SOLUSD",1644557426099,24.4647,104.24,104.17,66.01078662]
["bitfinex","SOLUSD",1644557426700,24.4647,104.24,104.18,14.401]
["bitfinex","SOLUSD",1644557433129,38.8671,104.24,104.17,66.01078662]
["bitfinex","SOLUSD",1644557433330,38.8671,104.24,104.17,80.41348662]
["bitfinex","SOLUSD",1644557440239,24.4647,104.24,104.17,94.41348662]
["bitfinex","SOLUSD",1644557440835,24.4647,104.24,104.17,100.41348662]
["bitfinex","SOLUSD",1644557443041,24.4647,104.24,104.18,4.798]
["bitfinex","SOLUSD",1644557443243,24.4647,104.24,104.19,14.3999]
["bitfinex","SOLUSD",1644557449448,24.4578,104.26,104.19,23.3439]
["bitfinex","SOLUSD",1644557449647,4.797,104.28,104.19,37.3439]
["bitfinex","SOLUSD",1644557449849,7.52102882,104.31,104.19,123.668]
["bitfinex","SOLUSD",1644557450047,0.03915563,104.29,104.2,1.8621181]
["bitfinex","SOLUSD",1644557450346,0.03915563,104.29,104.22,14.3925]
["bitfinex","SOLUSD",1644557450551,14.3941,104.3,104.22,66.9]
["bitfinex","SOLUSD",1644557450751,14.43325563,104.3,104.22,68.355]
["bitfinex","SOLUSD",1644557451152,37.46395563,104.3,104.22,68.355]
["bitfinex","SOLUSD",1644557451652,23.06985563,104.3,104.22,68.355]
["bitfinex","SOLUSD",1644557452956,23.06985563,104.3,104.22,62.355]
["bitfinex","SOLUSD",1644557453258,23.06985563,104.3,104.22,68.355]
["bitfinex","SOLUSD",1644557453859,23.06985563,104.3,104.23,4.795]
["bitfinex","SOLUSD",1644557454058,23.0307,104.3,104.26,34.23408742]
["bitfinex","SOLUSD",1644557454858,23.0307,104.3,104.26,44.19608742]
["bitfinex","SOLUSD",1644557455560,23.0307,104.3,104.26,58.58758742]
["bitfinex","SOLUSD",1644557458762,23.0307,104.3,104.26,48.62558742]
["bitfinex","SOLUSD",1644557460365,23.0307,104.3,104.26,14.3915]
["bitfinex","SOLUSD",1644557460566,37.4241,104.3,104.22,86.1439]
["bitfinex","SOLUSD",1644557460765,44.64243542,104.3,104.22,78.3939]
["bitfinex","SOLUSD",1644557460968,44.64243542,104.3,104.22,72.3939]
["bitfinex","SOLUSD",1644557461167,45.99453078,104.3,104.21,4.793]
["bitfinex","SOLUSD",1644557461366,45.99453078,104.3,104.22,47.72645169]
["bitfinex","SOLUSD",1644557461594,45.99453078,104.3,104.22,62.12325169]
["bitfinex","SOLUSD",1644557461767,14.3968,104.28,104.22,62.12325169]
["bitfinex","SOLUSD",1644557461968,19.1928,104.28,104.22,62.12325169]
["bitfinex","SOLUSD",1644557462168,21.57697979,104.28,104.22,62.12325169]
["bitfinex","SOLUSD",1644557463571,19.1928,104.28,104.22,62.12325169]
["bitfinex","SOLUSD",1644557464473,14.3968,104.28,104.22,62.12325169]
["bitfinex","SOLUSD",1644557465772,15.74709536,104.29,104.22,62.12325169]
["bitfinex","SOLUSD",1644557467073,4.795,104.28,104.22,62.12325169]
["bitfinex","SOLUSD",1644557467472,28.728,104.28,104.22,62.12325169]
["bitfinex","SOLUSD",1644557468777,43.124,104.28,104.22,62.12325169]
["bitfinex","SOLUSD",1644557469578,44.47609536,104.28,104.22,62.12325169]
["bitfinex","SOLUSD",1644557469777,39.68109536,104.28,104.22,62.12325169]
["bitfinex","SOLUSD",1644557476286,38.329,104.28,104.22,62.12325169]
["bitfinex","SOLUSD",1644557476485,43.125,104.28,104.22,62.12325169]
["bitfinex","SOLUSD",1644557477501,44.47709536,104.28,104.22,62.12325169]
["bitfinex","SOLUSD",1644557477701,39.68109536,104.28,104.22,62.12325169]
["bitfinex","SOLUSD",1644557479809,25.28509536,104.28,104.22,72.27225169]
["bitfinex","SOLUSD",1644557480207,23.933,104.28,104.22,72.27225169]
["bitfinex","SOLUSD",1644557480606,15.74669536,104.29,104.22,72.27225169]
["bitfinex","SOLUSD",1644557480806,1.39125099,104.3,104.22,92.29625169]
["bitfinex","SOLUSD",1644557481005,0.03915563,104.3,104.25,14.3915]
["bitfinex","SOLUSD",1644557481206,15.74429536,104.31,104.26,37.5022279]
["bitfinex","SOLUSD",1644557482105,14.3949,104.29,104.23,4.795]
["bitfinex","SOLUSD",1644557482307,15.74699536,104.29,104.23,4.795]
["bitfinex","SOLUSD",1644557482606,1.35209536,104.28,104.23,4.795]
["bitfinex","SOLUSD",1644557482807,6.14709536,104.28,104.23,4.795]
["bitfinex","SOLUSD",1644557483008,8.53127515,104.28,104.24,45.93139842]
["bitfinex","SOLUSD",1644557483206,16.78087979,104.28,104.24,45.93139842]
["bitfinex","SOLUSD",1644557483407,14.3967,104.28,104.24,45.93139842]
["bitfinex","SOLUSD",1644557483806,6.14709536,104.29,104.24,45.93139842]
["bitfinex","SOLUSD",1644557484009,1.35209536,104.29,104.24,45.93139842]
["bitfinex","SOLUSD",1644557484714,15.74699536,104.29,104.24,45.93139842]
["bitfinex","SOLUSD",1644557485509,18.13117515,104.29,104.24,45.93139842]
["bitfinex","SOLUSD",1644557487312,15.74699536,104.29,104.24,60.32599842]
["bitfinex","SOLUSD",1644557496922,1.35209536,104.29,104.24,60.32599842]
["bitfinex","SOLUSD",1644557500126,24.36549536,104.3,104.24,67.40199842]
["bitfinex","SOLUSD",1644557500327,1.39125099,104.31,104.24,81.40199842]
["bitfinex","SOLUSD",1644557500526,1.35209536,104.31,104.24,113.00489068]
["bitfinex","SOLUSD",1644557500731,25.80665099,104.32,104.24,113.00489068]
["bitfinex","SOLUSD",1644557502029,24.45455563,104.32,104.27,14.3874]
["bitfinex","SOLUSD",1644557502230,24.4154,104.32,104.28,43.14177581]
["bitfinex","SOLUSD",1644557503031,24.4154,104.32,104.29,14.3882]
["bitfinex","SOLUSD",1644557503234,24.4154,104.32,104.3,6.06439994]
["bitfinex","SOLUSD",1644557503433,1.35209536,104.33,104.3,6.06439994]
["bitfinex","SOLUSD",1644557505333,15.74099536,104.33,104.3,6.06439994]
["bitfinex","SOLUSD",1644557506033,15.74099536,104.33,104.28,43.14177581]
["bitfinex","SOLUSD",1644557506232,1.35209536,104.32,104.24,34.9904]
["bitfinex","SOLUSD",1644557506433,44.61999536,104.32,104.25,6.0]
["bitfinex","SOLUSD",1644557506736,1.35209536,104.31,104.26,14.3915]
["bitfinex","SOLUSD",1644557507233,1.35209536,104.31,104.27,39.25612641]
["bitfinex","SOLUSD",1644557507434,1.35209536,104.31,104.24,94.8117]
["bitfinex","SOLUSD",1644557507636,15.74359536,104.31,104.24,46.8435]
["bitfinex","SOLUSD",1644557507837,4.795,104.3,104.25,14.3932]
["bitfinex","SOLUSD",1644557508036,6.14709536,104.3,104.25,14.3932]
["bitfinex","SOLUSD",1644557508438,6.14709536,104.3,104.26,43.43249931]
["bitfinex","SOLUSD",1644557509739,20.54099536,104.3,104.26,43.43249931]
["bitfinex","SOLUSD",1644557509939,15.74599536,104.3,104.26,43.43249931]
["bitfinex","SOLUSD",1644557511942,14.3939,104.3,104.26,43.43249931]
["bitfinex","SOLUSD",1644557513141,15.74409536,104.31,104.26,57.82449931]
["bitfinex","SOLUSD",1644557514543,39.82619536,104.32,104.26,57.82449931]
["bitfinex","SOLUSD",1644557514944,33.43986314,104.32,104.26,57.82449931]
["bitfinex","SOLUSD",1644557515744,20.53719536,104.31,104.26,57.82449931]
["bitfinex","SOLUSD",1644557515947,15.74419536,104.31,104.26,57.82449931]
["bitfinex","SOLUSD",1644557517144,1.35209536,104.3,104.26,57.82449931]
["bitfinex","SOLUSD",1644557519473,1.35209536,104.3,104.26,14.392]
["bitfinex","SOLUSD",1644557519673,15.74489536,104.3,104.26,14.392]
["bitfinex","SOLUSD",1644557519874,15.74489536,104.3,104.25,37.477]
["bitfinex","SOLUSD",1644557520174,40.37829536,104.3,104.23,4.793]
["bitfinex","SOLUSD",1644557520374,6.14709536,104.29,104.22,6.024]
["bitfinex","SOLUSD",1644557520573,6.14709536,104.29,104.23,40.73140239]
["bitfinex","SOLUSD",1644557521777,14.3963,104.28,104.23,55.12730239]
["bitfinex","SOLUSD",1644557523679,6.14709536,104.29,104.23,55.12730239]
["bitfinex","SOLUSD",1644557523680,20.54189536,104.29,104.23,55.12730239]
["bitfinex","SOLUSD",1644557523881,15.74689536,104.29,104.23,55.12730239]
["bitfinex","SOLUSD",1644557525581,14.3948,104.29,104.23,55.12730239]
["bitfinex","SOLUSD",1644557525781,15.74689536,104.29,104.23,55.12730239]
["bitfinex","SOLUSD",1644557527886,15.74689536,104.29,104.23,14.3959]
["bitfinex","SOLUSD",1644557528186,14.4005,104.27,104.22,0.024]
["bitfinex","SOLUSD",1644557528486,15.75259536,104.27,104.22,0.024]
["bitfinex","SOLUSD",1644557528687,4.796,104.26,104.18,0.024]
["bitfinex","SOLUSD",1644557528989,4.796,104.26,104.18,34.36823772]
["bitfinex","SOLUSD",1644557529387,14.401,104.25,104.19,14.4005]
["bitfinex","SOLUSD",1644557529588,14.401,104.25,104.2,0.024]
["bitfinex","SOLUSD",1644557529788,14.401,104.25,104.19,14.4245]
["bitfinex","SOLUSD",1644557531087,14.401,104.25,104.19,0.024]
["bitfinex","SOLUSD",1644557531692,39.3103,104.24,104.19,0.024]
["bitfinex","SOLUSD",1644557533994,24.9082,104.24,104.19,14.4247]
["bitfinex","SOLUSD",1644557537521,14.4007,104.25,104.19,14.4247]
["bitfinex","SOLUSD",1644557537723,14.3991,104.26,104.19,27.4597]
["bitfinex","SOLUSD",1644557537921,38.0472,104.26,104.2,14.4226]
["bitfinex","SOLUSD",1644557538122,23.6481,104.26,104.2,14.4226]
["bitfinex","SOLUSD",1644557538422,6.14909536,104.29,104.2,14.4226]
["bitfinex","SOLUSD",1644557538623,22.6429,104.28,104.22,48.69951091]
["bitfinex","SOLUSD",1644557538821,22.6429,104.28,104.22,57.68551091]
["bitfinex","SOLUSD",1644557539721,37.0394,104.28,104.22,72.08161091]
["bitfinex","SOLUSD",1644557543130,15.74719536,104.29,104.22,72.08161091]
["bitfinex","SOLUSD",1644557543330,1.39125099,104.3,104.22,77.12761091]
["bitfinex","SOLUSD",1644557543629,1.39125099,104.3,104.25,14.3914]
["bitfinex","SOLUSD",1644557543833,1.35209536,104.3,104.26,43.19852915]
["bitfinex","SOLUSD",1644557544531,25.64685099,104.31,104.26,43.19852915]
["bitfinex","SOLUSD",1644557544730,24.2556,104.31,104.26,43.19852915]
["bitfinex","SOLUSD",1644557545833,24.2556,104.31,104.26,57.58882915]
["bitfinex","SOLUSD",1644557551138,6.18425099,104.33,104.26,57.58882915]
["bitfinex","SOLUSD",1644557551342,1.39125099,104.34,104.26,77.58882915]
["bitfinex","SOLUSD",1644557551539,1.35209536,104.34,104.29,14.3873]
["bitfinex","SOLUSD",1644557551740,0.03915563,104.33,104.3,41.83237359]
["bitfinex","SOLUSD",1644557552039,25.86095099,104.35,104.31,3.03219997]
["bitfinex","SOLUSD",1644557552246,25.82179536,104.35,104.31,3.03219997]
["bitfinex","SOLUSD",1644557552446,24.4697,104.35,104.31,3.03219997]
["bitfinex","SOLUSD",1644557553245,29.2617,104.35,104.31,3.03219997]
["bitfinex","SOLUSD",1644557553643,29.2617,104.35,104.31,17.41689997]
["bitfinex","SOLUSD",1644557555369,29.2617,104.35,104.31,3.03219997]
["bitfinex","SOLUSD",1644557556146,4.792,104.35,104.31,3.03219997]
["bitfinex","SOLUSD",1644557556544,24.32355563,104.36,104.31,3.03219997]
["bitfinex","SOLUSD",1644557556744,24.2844,104.36,104.31,3.03219997]
["bitfinex","SOLUSD",1644557557747,24.2844,104.36,104.31,17.41699997]
["bitfinex","SOLUSD",1644557558848,43.4624,104.36,104.31,3.03219997]
["bitfinex","SOLUSD",1644557559048,43.4624,104.36,104.3,56.21837359]
["bitfinex","SOLUSD",1644557559249,43.50155563,104.36,104.3,56.21837359]
["bitfinex","SOLUSD",1644557560748,43.50155563,104.36,104.3,41.83237359]
["bitfinex","SOLUSD",1644557562451,38.70955563,104.36,104.3,41.83237359]
["bitfinex","SOLUSD",1644557563652,38.70955563,104.36,104.3,56.21877359]
["bitfinex","SOLUSD",1644557564953,38.70955563,104.36,104.3,67.22877359]
["bitfinex","SOLUSD",1644557566154,24.32355563,104.36,104.3,67.22877359]
["bitfinex","SOLUSD",1644557567857,38.70895563,104.36,104.3,67.22877359]
["bitfinex","SOLUSD",1644557570959,40.06105099,104.36,104.3,67.22877359]
["bitfinex","SOLUSD",1644557571860,0.03915563,104.36,104.3,67.22877359]
["bitfinex","SOLUSD",1644557572160,6.18325099,104.37,104.3,67.22877359]
["bitfinex","SOLUSD",1644557572359,0.03915563,104.37,104.3,67.47877359]
["bitfinex","SOLUSD",1644557572560,0.03915563,104.37,104.3,73.47877359]
["bitfinex","SOLUSD",1644557572764,0.03915563,104.37,104.3,67.47877359]
["bitfinex","SOLUSD",1644557573160,1.39125099,104.37,104.3,67.47877359]
["bitfinex","SOLUSD",1644557573359,1.39125099,104.37,104.3,73.47877359]
["bitfinex","SOLUSD",1644557573559,1.39125099,104.37,104.3,67.47877359]
["bitfinex","SOLUSD",1644557573960,0.03915563,104.37,104.3,67.47877359]
["bitfinex","SOLUSD",1644557574160,1.39125099,104.37,104.3,67.47877359]
["bitfinex","SOLUSD",1644557574360,1.39125099,104.37,104.3,73.22877359]
["bitfinex","SOLUSD",1644557574564,1.39125099,104.37,104.3,67.22877359]
["bitfinex","SOLUSD",1644557575368,15.77495099,104.37,104.3,67.22877359]
["bitfinex","SOLUSD",1644557575563,24.8911,104.36,104.3,67.22877359]
["bitfinex","SOLUSD",1644557575763,24.93025563,104.36,104.3,67.22877359]
["bitfinex","SOLUSD",1644557576063,26.28235099,104.36,104.3,67.22877359]
["bitfinex","SOLUSD",1644557577663,26.28235099,104.36,104.3,73.22877359]
["bitfinex","SOLUSD",1644557578364,26.28235099,104.36,104.3,67.22877359]
["bitfinex","SOLUSD",1644557578567,1.39125099,104.36,104.3,67.22877359]
["bitfinex","SOLUSD",1644557578967,1.35209536,104.36,104.3,67.22877359]
["bitfinex","SOLUSD",1644557579170,1.39125099,104.37,104.3,67.22877359]
["bitfinex","SOLUSD",1644557579368,1.35209536,104.36,104.3,56.21877359]
["bitfinex","SOLUSD",1644557579569,1.39125099,104.36,104.3,62.21877359]
["bitfinex","SOLUSD",1644557579970,1.39125099,104.36,104.3,56.21877359]
["bitfinex","SOLUSD",1644557580570,1.39125099,104.36,104.3,62.21877359]
["bitfinex","SOLUSD",1644557580771,1.39125099,104.36,104.3,56.21877359]
["bitfinex","SOLUSD",1644557580969,1.35209536,104.35,104.3,56.21877359]
["bitfinex","SOLUSD",1644557581371,1.35209536,104.35,104.3,62.21877359]
["bitfinex","SOLUSD",1644557581770,1.35209536,104.35,104.3,56.21877359]
["bitfinex","SOLUSD",1644557586975,0.85209536,104.35,104.3,56.21877359]
["bitfinex","SOLUSD",1644557588074,0.03915563,104.36,104.3,62.21877359]
["bitfinex","SOLUSD",1644557588278,38.66425563,104.37,104.3,62.21877359]
["bitfinex","SOLUSD",1644557588474,0.03915563,104.36,104.3,56.21877359]
["bitfinex","SOLUSD",1644557588674,38.66425563,104.37,104.3,56.21877359]
["bitfinex","SOLUSD",1644557588875,38.66425563,104.37,104.3,62.21877359]
["bitfinex","SOLUSD",1644557589474,24.28065563,104.37,104.3,62.21877359]
["bitfinex","SOLUSD",1644557589975,0.03915563,104.37,104.3,135.42690878]
["bitfinex","SOLUSD",1644557590178,0.03915563,104.37,104.32,71.9671]
["bitfinex","SOLUSD",1644557590375,0.03915563,104.41,104.34,39.35897632]
["bitfinex","SOLUSD",1644557590577,0.03915563,104.41,104.34,62.47067632]
["bitfinex","SOLUSD",1644557590778,0.03915563,104.41,104.34,82.47067632]
["bitfinex","SOLUSD",1644557591177,0.03915563,104.42,104.34,82.47067632]
["bitfinex","SOLUSD",1644557591778,0.03915563,104.42,104.35,14.3753]
["bitfinex","SOLUSD",1644557591976,0.03915563,104.42,104.36,13.75]
["bitfinex","SOLUSD",1644557592177,7.51402882,104.45,104.36,13.75]
["bitfinex","SOLUSD",1644557592375,0.03915563,104.44,104.36,43.6821]
["bitfinex","SOLUSD",1644557592775,0.03915563,104.45,104.36,43.6821]
["bitfinex","SOLUSD",1644557593199,0.03915563,104.45,104.38,14.3714]
["bitfinex","SOLUSD",1644557593401,0.03915563,104.45,104.39,37.67617391]
["bitfinex","SOLUSD",1644557593598,49.41085563,104.46,104.39,37.67617391]
["bitfinex","SOLUSD",1644557593799,0.03915563,104.46,104.39,43.92617391]
["bitfinex","SOLUSD",1644557594099,0.03915563,104.46,104.4,28.1203]
["bitfinex","SOLUSD",1644557594299,0.03915563,104.48,104.41,4.787]
["bitfinex","SOLUSD",1644557594501,0.03915563,104.46,104.42,13.75]
["bitfinex","SOLUSD",1644557594701,0.03915563,104.49,104.43,39.61543748]
["bitfinex","SOLUSD",1644557595001,4.82615563,104.5,104.43,39.61543748]
["bitfinex","SOLUSD",1644557595402,2.38417979,104.49,104.43,39.61543748]
["bitfinex","SOLUSD",1644557595603,4.785,104.48,104.43,39.61543748]
["bitfinex","SOLUSD",1644557595802,4.785,104.49,104.43,39.61543748]
["bitfinex","SOLUSD",1644557596503,7.16917979,104.49,104.43,39.61543748]
["bitfinex","SOLUSD",1644557596702,4.785,104.49,104.43,62.01243748]
["bitfinex","SOLUSD",1644557596902,0.03915563,104.5,104.43,62.01243748]
["bitfinex","SOLUSD",1644557597109,4.82415563,104.5,104.43,62.01243748]
["bitfinex","SOLUSD",1644557597305,4.82415563,104.5,104.43,68.01243748]
["bitfinex","SOLUSD",1644557597804,21.57553542,104.5,104.43,62.01243748]
["bitfinex","SOLUSD",1644557598003,21.57553542,104.5,104.43,53.98343748]
["bitfinex","SOLUSD",1644557598804,4.82415563,104.5,104.43,62.99143748]
["bitfinex","SOLUSD",1644557599005,0.03915563,104.5,104.43,62.99143748]
["bitfinex","SOLUSD",1644557600012,27.58855563,104.51,104.43,62.99143748]
["bitfinex","SOLUSD",1644557600313,0.03991028,104.5,104.43,63.24143748]
["bitfinex","SOLUSD",1644557601213,0.03991028,104.5,104.43,69.24143748]
["bitfinex","SOLUSD",1644557601414,0.03991028,104.5,104.43,68.99143748]
["bitfinex","SOLUSD",1644557601713,0.03991028,104.5,104.45,14.3621]
["bitfinex","SOLUSD",1644557601913,0.03991028,104.52,104.45,14.3621]
["bitfinex","SOLUSD",1644557602109,4.82491028,104.52,104.45,14.6121]
["bitfinex","SOLUSD",1644557603112,0.03991028,104.52,104.46,4.785]
["bitfinex","SOLUSD",1644557603312,0.03991028,104.52,104.47,57.89123485]
["bitfinex","SOLUSD",1644557603514,0.03991028,104.52,104.47,43.52983485]
["bitfinex","SOLUSD",1644557603716,4.784,104.52,104.47,43.52983485]
["bitfinex","SOLUSD",1644557603914,2.38417979,104.51,104.44,4.784]
["bitfinex","SOLUSD",1644557604117,4.785,104.5,104.41,41.0679]
["bitfinex","SOLUSD",1644557604317,4.82491028,104.5,104.41,28.1183]
["bitfinex","SOLUSD",1644557604516,2.38417979,104.49,104.41,28.1183]
["bitfinex","SOLUSD",1644557604715,4.82491028,104.48,104.41,14.3683]
["bitfinex","SOLUSD",1644557604916,4.82491028,104.48,104.42,45.40586587]
["bitfinex","SOLUSD",1644557606421,0.03991028,104.48,104.42,45.40586587]
["bitfinex","SOLUSD",1644557606620,16.75387979,104.49,104.42,45.40586587]
["bitfinex","SOLUSD",1644557606819,0.03991028,104.48,104.42,59.77386587]
["bitfinex","SOLUSD",1644557607019,16.75387979,104.49,104.42,59.77386587]
["bitfinex","SOLUSD",1644557607220,0.03991028,104.48,104.42,59.77386587]
["bitfinex","SOLUSD",1644557607420,16.75387979,104.49,104.42,59.77386587]
["bitfinex","SOLUSD",1644557607620,0.03991028,104.48,104.42,59.77386587]
["bitfinex","SOLUSD",1644557607819,16.75387979,104.49,104.42,59.77386587]
["bitfinex","SOLUSD",1644557608020,23.6317,104.49,104.42,59.77386587]
["bitfinex","SOLUSD",1644557608221,23.6317,104.49,104.42,60.02386587]
["bitfinex","SOLUSD",1644557608620,23.6317,104.49,104.42,66.02386587]
["bitfinex","SOLUSD",1644557608922,23.6317,104.49,104.42,60.02386587]
["bitfinex","SOLUSD",1644557609121,23.6317,104.49,104.42,65.77386587]
["bitfinex","SOLUSD",1644557609321,23.6317,104.49,104.42,60.02386587]
["bitfinex","SOLUSD",1644557610324,23.6317,104.49,104.42,59.77386587]
["bitfinex","SOLUSD",1644557610522,4.785,104.48,104.42,45.40586587]
["bitfinex","SOLUSD",1644557610725,4.82491028,104.48,104.42,45.40586587]
["bitfinex","SOLUSD",1644557610925,7.20909007,104.48,104.42,45.40586587]
["bitfinex","SOLUSD",1644557611225,7.20909007,104.48,104.4,14.3702]
["bitfinex","SOLUSD",1644557611427,7.20909007,104.48,104.38,29.3448]
["bitfinex","SOLUSD",1644557611428,14.41161028,104.47,104.38,24.5598]
["bitfinex","SOLUSD",1644557611654,29.5333,104.46,104.39,14.3721]
["bitfinex","SOLUSD",1644557611827,31.91747979,104.46,104.38,24.5598]
["bitfinex","SOLUSD",1644557612023,0.03991028,104.45,104.38,30.5598]
["bitfinex","SOLUSD",1644557612223,0.03991028,104.45,104.39,46.6803762]
["bitfinex","SOLUSD",1644557612423,27.12947979,104.46,104.39,46.6803762]
["bitfinex","SOLUSD",1644557612626,0.03991028,104.45,104.39,46.6803762]
["bitfinex","SOLUSD",1644557612824,41.50287979,104.46,104.39,46.6803762]
["bitfinex","SOLUSD",1644557613025,46.29087979,104.46,104.39,46.6803762]
["bitfinex","SOLUSD",1644557613430,41.50287979,104.46,104.39,46.6803762]
["bitfinex","SOLUSD",1644557613625,39.1187,104.46,104.39,56.7563762]
["bitfinex","SOLUSD",1644557613826,39.1187,104.46,104.4,4.788]
["bitfinex","SOLUSD",1644557615027,39.1187,104.46,104.39,65.8396762]
["bitfinex","SOLUSD",1644557615626,24.7453,104.46,104.39,65.8396762]
["bitfinex","SOLUSD",1644557616631,24.7453,104.46,104.39,71.8396762]
["bitfinex","SOLUSD",1644557616830,29.5333,104.46,104.39,65.8396762]
["bitfinex","SOLUSD",1644557617231,29.5333,104.46,104.39,66.0896762]
["bitfinex","SOLUSD",1644557617429,4.788,104.46,104.39,65.8396762]
["bitfinex","SOLUSD",1644557617628,4.788,104.46,104.39,66.0896762]
["bitfinex","SOLUSD",1644557617830,4.788,104.46,104.39,72.0896762]
["bitfinex","SOLUSD",1644557618234,0.03991028,104.47,104.39,72.0896762]
["bitfinex","SOLUSD",1644557618428,24.46831028,104.47,104.39,72.0896762]
["bitfinex","SOLUSD",1644557618931,24.46831028,104.47,104.39,71.0896762]
["bitfinex","SOLUSD",1644557619432,43.62621028,104.47,104.39,66.0526762]
["bitfinex","SOLUSD",1644557619630,43.62621028,104.47,104.39,66.3026762]
["bitfinex","SOLUSD",1644557619930,43.62621028,104.47,104.39,66.0526762]
["bitfinex","SOLUSD",1644557620730,38.83921028,104.47,104.39,66.0526762]
["bitfinex","SOLUSD",1644557621430,38.83921028,104.47,104.39,66.3026762]
["bitfinex","SOLUSD",1644557624134,24.46831028,104.47,104.39,66.3026762]
["bitfinex","SOLUSD",1644557624336,24.46831028,104.47,104.4,4.787]
["bitfinex","SOLUSD",1644557624535,24.46831028,104.47,104.41,41.36242589]
["bitfinex","SOLUSD",1644557624735,24.46831028,104.47,104.41,55.73182589]
["bitfinex","SOLUSD",1644557625836,29.25531028,104.47,104.41,55.73182589]
["bitfinex","SOLUSD",1644557626034,24.46831028,104.47,104.41,64.18082589]
["bitfinex","SOLUSD",1644557626234,0.03991028,104.48,104.41,84.18082589]
["bitfinex","SOLUSD",1644557626435,0.03991028,104.48,104.43,48.67222747]
["bitfinex","SOLUSD",1644557626659,48.0967,104.49,104.43,63.03872747]
["bitfinex","SOLUSD",1644557626834,48.0967,104.49,104.43,63.28872747]
["bitfinex","SOLUSD",1644557627037,0.03991028,104.5,104.43,63.03872747]
["bitfinex","SOLUSD",1644557627337,0.03991028,104.5,104.45,40.68139281]
["bitfinex","SOLUSD",1644557627538,4.785,104.5,104.45,55.04599281]
["bitfinex","SOLUSD",1644557628637,28.09591028,104.51,104.45,55.04599281]
["bitfinex","SOLUSD",1644557630138,42.46091028,104.51,104.45,55.04599281]
["bitfinex","SOLUSD",1644557630740,42.46091028,104.51,104.45,40.68139281]
["bitfinex","SOLUSD",1644557631142,41.96091028,104.51,104.45,40.68139281]
["bitfinex","SOLUSD",1644557632744,44.34509007,104.51,104.45,40.68139281]
["bitfinex","SOLUSD",1644557632945,39.56009007,104.51,104.45,40.68139281]
["bitfinex","SOLUSD",1644557633346,39.56009007,104.51,104.45,55.04599281]
["bitfinex","SOLUSD",1644557633544,37.17591028,104.51,104.45,55.04599281]
["bitfinex","SOLUSD",1644557634350,0.03991028,104.51,104.45,55.29599281]
["bitfinex","SOLUSD",1644557634545,0.03991028,104.51,104.46,4.785]
["bitfinex","SOLUSD",1644557634746,0.03991028,104.54,104.48,14.36]
["bitfinex","SOLUSD",1644557635047,0.03991028,104.53,104.49,42.8474641]
["bitfinex","SOLUSD",1644557635246,0.03991028,104.54,104.49,53.1184641]
["bitfinex","SOLUSD",1644557635450,41.34657979,104.55,104.49,53.1184641]
["bitfinex","SOLUSD",1644557635646,41.38649007,104.55,104.49,53.1184641]
["bitfinex","SOLUSD",1644557636447,41.38649007,104.55,104.49,42.8474641]
["bitfinex","SOLUSD",1644557636648,4.783,104.54,104.49,42.8474641]
["bitfinex","SOLUSD",1644557636847,4.783,104.54,104.49,57.2070641]
["bitfinex","SOLUSD",1644557637047,2.38417979,104.53,104.49,42.8474641]
["bitfinex","SOLUSD",1644557637648,4.784,104.52,104.49,42.8474641]
["bitfinex","SOLUSD",1644557638149,7.16817979,104.52,104.49,42.8474641]
["bitfinex","SOLUSD",1644557638349,2.38417979,104.52,104.49,42.8474641]
["bitfinex","SOLUSD",1644557638650,2.38417979,104.52,104.44,61.6255]
["bitfinex","SOLUSD",1644557638851,0.03991028,104.51,104.46,14.364]
["bitfinex","SOLUSD",1644557639252,16.74817979,104.52,104.46,14.364]
["bitfinex","SOLUSD",1644557639452,14.364,104.52,104.46,14.364]
["bitfinex","SOLUSD",1644557639652,0.03991028,104.53,104.47,43.77807226]
["bitfinex","SOLUSD",1644557639953,0.03991028,104.53,104.47,58.14037226]
["bitfinex","SOLUSD",1644557639954,19.1463,104.53,104.47,58.14037226]
["bitfinex","SOLUSD",1644557640153,19.18621028,104.53,104.47,58.14037226]
["bitfinex","SOLUSD",1644557640354,21.57039007,104.53,104.47,43.77807226]
["bitfinex","SOLUSD",1644557640656,16.74647979,104.53,104.44,47.8755]
["bitfinex","SOLUSD",1644557640855,14.3672,104.5,104.41,4.785]
["bitfinex","SOLUSD",1644557641056,4.82491028,104.49,104.39,4.785]
["bitfinex","SOLUSD",1644557641254,7.20909007,104.49,104.39,4.785]
["bitfinex","SOLUSD",1644557641455,2.38417979,104.48,104.39,4.785]
["bitfinex","SOLUSD",1644557641679,2.38417979,104.48,104.37,61.3116]
["bitfinex","SOLUSD",1644557641680,4.82691028,104.47,104.38,46.02021944]
["bitfinex","SOLUSD",1644557641956,4.82691028,104.47,104.4,47.44981349]
["bitfinex","SOLUSD",1644557642757,4.82691028,104.47,104.42,48.53126443]
["bitfinex","SOLUSD",1644557642961,16.79369007,104.48,104.42,48.53126443]
["bitfinex","SOLUSD",1644557643659,0.03991028,104.48,104.42,48.53126443]
["bitfinex","SOLUSD",1644557643861,23.115,104.49,104.44,41.56329849]
["bitfinex","SOLUSD",1644557643862,23.15491028,104.49,104.44,41.56329849]
["bitfinex","SOLUSD",1644557644158,4.82691028,104.51,104.44,41.56329849]
["bitfinex","SOLUSD",1644557644359,0.03991028,104.51,104.44,41.56329849]
["bitfinex","SOLUSD",1644557644557,0.03991028,104.51,104.46,40.06786021]
["bitfinex","SOLUSD",1644557644757,22.8928,104.52,104.46,40.06786021]
["bitfinex","SOLUSD",1644557644960,14.40191028,104.53,104.46,63.26456021]
["bitfinex","SOLUSD",1644557645158,0.03991028,104.53,104.46,63.26456021]
["bitfinex","SOLUSD",1644557645759,0.03991028,104.53,104.46,69.51456021]
["bitfinex","SOLUSD",1644557645960,0.03991028,104.53,104.46,63.26456021]
["bitfinex","SOLUSD",1644557646157,0.03991028,104.53,104.46,63.51456021]
["bitfinex","SOLUSD",1644557646361,0.03991028,104.53,104.46,63.26456021]
["bitfinex","SOLUSD",1644557646558,0.03991028,104.53,104.46,63.51456021]
["bitfinex","SOLUSD",1644557646961,0.03991028,104.53,104.46,69.51456021]
["bitfinex","SOLUSD",1644557647558,0.03991028,104.53,104.46,63.26456021]
["bitfinex","SOLUSD",1644557647760,0.03991028,104.53,104.46,54.43056021]
["bitfinex","SOLUSD",1644557647959,2.38417979,104.52,104.46,54.43056021]
["bitfinex","SOLUSD",1644557648263,4.784,104.52,104.46,54.43056021]
["bitfinex","SOLUSD",1644557648959,0.03991028,104.53,104.46,54.43056021]
["bitfinex","SOLUSD",1644557649861,14.3644,104.52,104.46,54.43056021]
["bitfinex","SOLUSD",1644557650261,19.1494,104.52,104.46,54.43056021]
["bitfinex","SOLUSD",1644557653765,14.40191028,104.53,104.46,54.43056021]
["bitfinex","SOLUSD",1644557655865,0.03991028,104.53,104.46,54.43056021]
["bitfinex","SOLUSD",1644557657363,14.40201028,104.53,104.46,54.43056021]
["bitfinex","SOLUSD",1644557661064,14.40201028,104.53,104.46,61.65356021]
["bitfinex","SOLUSD",1644557662665,0.03991028,104.53,104.46,61.65356021]
["bitfinex","SOLUSD",1644557663066,0.03991028,104.53,104.46,67.65356021]
["bitfinex","SOLUSD",1644557663465,0.03991028,104.53,104.46,54.43056021]
["bitfinex","SOLUSD",1644557664266,14.40151028,104.53,104.46,54.43056021]
["bitfinex","SOLUSD",1644557664467,4.784,104.52,104.46,54.43056021]
["bitfinex","SOLUSD",1644557664669,0.03991028,104.52,104.46,54.43056021]
["bitfinex","SOLUSD",1644557664867,0.03991028,104.53,104.46,54.43056021]
["bitfinex","SOLUSD",1644557665068,0.03991028,104.53,104.46,112.02056021]
["bitfinex","SOLUSD",1644557665269,0.03991028,104.53,104.46,76.07841301]
["bitfinex","SOLUSD",1644557665476,0.03991028,104.54,104.46,84.27800849]
["bitfinex","SOLUSD",1644557665670,0.03991028,104.54,104.48,46.96738948]
["bitfinex","SOLUSD",1644557665870,0.03991028,104.54,104.5,41.05766565]
["bitfinex","SOLUSD",1644557666070,38.04431028,104.56,104.5,41.05766565]
["bitfinex","SOLUSD",1644557666273,0.03991028,104.55,104.5,41.05766565]
["bitfinex","SOLUSD",1644557666472,38.04431028,104.56,104.5,41.05766565]
["bitfinex","SOLUSD",1644557666670,23.68661028,104.56,104.5,52.37266565]
["bitfinex","SOLUSD",1644557666873,23.68661028,104.56,104.52,46.42805027]
["bitfinex","SOLUSD",1644557667070,23.6467,104.56,104.51,14.3575]
["bitfinex","SOLUSD",1644557667271,28.4297,104.56,104.47,38.688]
["bitfinex","SOLUSD",1644557667471,0.03991028,104.55,104.47,38.688]
["bitfinex","SOLUSD",1644557667673,14.39941028,104.55,104.47,86.5506]
["bitfinex","SOLUSD",1644557668072,38.77971028,104.55,104.48,36.86393369]
["bitfinex","SOLUSD",1644557668874,38.77971028,104.55,104.49,14.3595]
["bitfinex","SOLUSD",1644557669176,38.77971028,104.55,104.5,46.3323938]
["bitfinex","SOLUSD",1644557669375,38.7398,104.55,104.5,46.3323938]
["bitfinex","SOLUSD",1644557670880,38.7398,104.55,104.5,60.6914938]
["bitfinex","SOLUSD",1644557677682,38.7398,104.55,104.5,14.3591]
["bitfinex","SOLUSD",1644557678688,38.7398,104.55,104.5,52.46191956]
["bitfinex","SOLUSD",1644557683804,24.3803,104.55,104.5,52.46191956]
["bitfinex","SOLUSD",1644557687406,24.3803,104.55,104.5,14.3591]
["bitfinex","SOLUSD",1644557687610,24.3803,104.55,104.47,29.721]
["bitfinex","SOLUSD",1644557687611,41.42467319,104.55,104.47,29.721]
["bitfinex","SOLUSD",1644557687812,4.783,104.54,104.46,23.7313]
["bitfinex","SOLUSD",1644557688007,22.68461028,104.53,104.46,23.7313]
["bitfinex","SOLUSD",1644557688212,4.784,104.52,104.43,29.5027]
["bitfinex","SOLUSD",1644557688409,4.82391028,104.52,104.44,35.56990063]
["bitfinex","SOLUSD",1644557689013,23.781,104.51,104.44,35.56990063]
["bitfinex","SOLUSD",1644557689211,38.1454,104.51,104.45,14.3648]
["bitfinex","SOLUSD",1644557689411,38.1454,104.51,104.46,36.75491936]
["bitfinex","SOLUSD",1644557690417,38.1454,104.51,104.46,51.11881936]
["bitfinex","SOLUSD",1644557690815,38.1454,104.51,104.46,14.3639]
["bitfinex","SOLUSD",1644557691017,38.1454,104.51,104.43,24.7187]
["bitfinex","SOLUSD",1644557691216,40.52957979,104.51,104.41,4.785]
["bitfinex","SOLUSD",1644557691415,4.785,104.5,104.4,46.4896]
["bitfinex","SOLUSD",1644557691615,14.3694,104.48,104.39,4.785]
["bitfinex","SOLUSD",1644557691816,14.3694,104.48,104.38,51.30833156]
["bitfinex","SOLUSD",1644557691817,4.787,104.47,104.38,51.30833156]
["bitfinex","SOLUSD",1644557692017,4.787,104.47,104.38,46.52133156]
["bitfinex","SOLUSD",1644557692018,52.701,104.47,104.38,46.52133156]
["bitfinex","SOLUSD",1644557692218,55.08517979,104.47,104.38,46.52133156]
["bitfinex","SOLUSD",1644557692416,2.38417979,104.46,104.38,46.52133156]
["bitfinex","SOLUSD",1644557692716,14.3754,104.44,104.38,46.52133156]
["bitfinex","SOLUSD",1644557692925,49.2863,104.46,104.38,46.52133156]
["bitfinex","SOLUSD",1644557693116,9.85805298,104.48,104.38,46.52133156]
["bitfinex","SOLUSD",1644557693316,104.66617319,104.49,104.39,1.8978528]
["bitfinex","SOLUSD",1644557693516,54.0733,104.49,104.4,43.40454154]
["bitfinex","SOLUSD",1644557694718,4.787,104.48,104.4,57.77424154]
["bitfinex","SOLUSD",1644557694917,4.787,104.48,104.4,43.40454154]
["bitfinex","SOLUSD",1644557695117,7.17117979,104.48,104.4,43.40454154]
["bitfinex","SOLUSD",1644557695920,2.38417979,104.48,104.4,43.40454154]
["bitfinex","SOLUSD",1644557696321,101.981,104.49,104.4,43.40454154]
["bitfinex","SOLUSD",1644557696723,104.36517979,104.49,104.4,43.40454154]
["bitfinex","SOLUSD",1644557697724,14.3708,104.47,104.4,57.77514154]
["bitfinex","SOLUSD",1644557698620,56.45747979,104.49,104.4,57.77514154]
["bitfinex","SOLUSD",1644557698920,56.45747979,104.49,104.4,65.40714154]
["bitfinex","SOLUSD",1644557698921,49.2863,104.49,104.4,65.40714154]
["bitfinex","SOLUSD",1644557699121,2.38417979,104.51,104.41,4.787]
["bitfinex","SOLUSD",1644557699320,2.38417979,104.51,104.43,14.3659]
["bitfinex","SOLUSD",1644557699522,2.38417979,104.51,104.44,39.15527253]
["bitfinex","SOLUSD",1644557700125,2.38417979,104.51,104.43,14.3659]
["bitfinex","SOLUSD",1644557700325,19.1515,104.5,104.41,6.0]
["bitfinex","SOLUSD",1644557700525,19.1515,104.5,104.4,14.3703]
["bitfinex","SOLUSD",1644557700729,2.38417979,104.49,104.4,14.3703]
["bitfinex","SOLUSD",1644557700925,4.787,104.48,104.4,14.3703]
["bitfinex","SOLUSD",1644557701224,7.17117979,104.48,104.41,43.56588147]
["bitfinex","SOLUSD",1644557701425,21.54087979,104.48,104.41,43.56588147]
["bitfinex","SOLUSD",1644557703929,2.38417979,104.48,104.41,57.93508147]
["bitfinex","SOLUSD",1644557704129,29.3072,104.49,104.41,58.18508147]
["bitfinex","SOLUSD",1644557704429,2.38417979,104.51,104.43,37.75524711]
["bitfinex","SOLUSD",1644557704629,49.75181016,104.53,104.45,41.57361343]
["bitfinex","SOLUSD",1644557704831,4.785,104.52,104.45,41.57361343]
["bitfinex","SOLUSD",1644557705330,4.785,104.52,104.45,55.93691343]
["bitfinex","SOLUSD",1644557705529,4.785,104.52,104.45,56.18691343]
["bitfinex","SOLUSD",1644557705730,49.75181016,104.53,104.45,62.18691343]
["bitfinex","SOLUSD",1644557705932,49.75181016,104.53,104.46,4.785]
["bitfinex","SOLUSD",1644557706130,2.38417979,104.53,104.47,41.44689776]
["bitfinex","SOLUSD",1644557706332,2.38417979,104.53,104.47,55.80719776]
["bitfinex","SOLUSD",1644557706531,2.42451016,104.53,104.46,4.785]
["bitfinex","SOLUSD",1644557706731,7.16817979,104.53,104.44,61.6211]
["bitfinex","SOLUSD",1644557706931,2.42451016,104.53,104.44,67.6211]
["bitfinex","SOLUSD",1644557707131,3.77432574,104.53,104.44,19.75]
["bitfinex","SOLUSD",1644557707432,1.34981558,104.52,104.44,19.75]
["bitfinex","SOLUSD",1644557707631,20.49921558,104.52,104.45,49.06290229]
["bitfinex","SOLUSD",1644557710632,15.71421558,104.52,104.45,49.06290229]
["bitfinex","SOLUSD",1644557711535,14.3644,104.52,104.45,49.06290229]
["bitfinex","SOLUSD",1644557711737,15.71421558,104.52,104.45,49.06290229]
["bitfinex","SOLUSD",1644557712234,1.39014595,104.53,104.46,18.535]
["bitfinex","SOLUSD",1644557712435,1.39014595,104.55,104.48,14.3583]
["bitfinex","SOLUSD",1644557712636,1.34981558,104.55,104.49,44.97658593]
["bitfinex","SOLUSD",1644557713737,1.34981558,104.55,104.5,14.3571]
["bitfinex","SOLUSD",1644557713935,6.13281558,104.55,104.5,14.3571]
["bitfinex","SOLUSD",1644557714336,6.13281558,104.55,104.47,23.0289]
["bitfinex","SOLUSD",1644557714536,1.39014595,104.54,104.47,23.0289]
["bitfinex","SOLUSD",1644557714734,4.784,104.53,104.47,23.0289]
["bitfinex","SOLUSD",1644557714934,4.82433037,104.53,104.46,24.6728]
["bitfinex","SOLUSD",1644557715134,4.82433037,104.53,104.47,45.0608692]
["bitfinex","SOLUSD",1644557715736,4.82433037,104.53,104.48,14.3601]
["bitfinex","SOLUSD",1644557715937,1.39014595,104.54,104.49,48.41025257]
["bitfinex","SOLUSD",1644557716238,6.13381558,104.54,104.49,48.41025257]
["bitfinex","SOLUSD",1644557716836,1.34981558,104.53,104.48,14.3601]
["bitfinex","SOLUSD",1644557717936,1.34981558,104.53,104.48,58.14401799]
["bitfinex","SOLUSD",1644557718339,1.34981558,104.53,104.48,43.78391799]
["bitfinex","SOLUSD",1644557721940,1.34981558,104.53,104.47,14.3612]
["bitfinex","SOLUSD",1644557722146,15.75214595,104.53,104.46,14.3629]
["bitfinex","SOLUSD",1644557722342,6.13381558,104.52,104.44,24.0388]
["bitfinex","SOLUSD",1644557722543,30.60991558,104.52,104.44,24.0388]
["bitfinex","SOLUSD",1644557723144,30.60991558,104.52,104.45,39.44226507]
["bitfinex","SOLUSD",1644557723746,15.71491558,104.51,104.45,39.44226507]
["bitfinex","SOLUSD",1644557724346,15.71491558,104.51,104.44,14.3649]
["bitfinex","SOLUSD",1644557724544,4.785,104.5,104.42,37.183]
["bitfinex","SOLUSD",1644557724747,43.66281558,104.5,104.43,14.3669]
["bitfinex","SOLUSD",1644557725348,43.66281558,104.5,104.43,51.25956027]
["bitfinex","SOLUSD",1644557725548,1.34981558,104.49,104.41,4.785]
["bitfinex","SOLUSD",1644557725747,14.3707,104.47,104.41,19.1546]
["bitfinex","SOLUSD",1644557725949,14.3707,104.47,104.41,4.785]
["bitfinex","SOLUSD",1644557726761,14.3707,104.47,104.42,42.01626127]
["bitfinex","SOLUSD",1644557726953,14.3692,104.48,104.42,42.01626127]
["bitfinex","SOLUSD",1644557727255,19.1542,104.48,104.38,42.5468]
["bitfinex","SOLUSD",1644557727553,20.50401558,104.48,104.38,42.5468]
["bitfinex","SOLUSD",1644557727752,20.50401558,104.48,104.38,91.9121]
["bitfinex","SOLUSD",1644557727974,20.50401558,104.48,104.38,85.9121]
["bitfinex","SOLUSD",1644557728177,20.50401558,104.48,104.39,37.35456104]
["bitfinex","SOLUSD",1644557728475,14.3692,104.48,104.39,42.39156104]
["bitfinex","SOLUSD",1644557728877,14.3692,104.48,104.4,14.3712]
["bitfinex","SOLUSD",1644557729075,14.3692,104.48,104.41,45.99609675]
["bitfinex","SOLUSD",1644557729877,15.71901558,104.48,104.41,45.99609675]
["bitfinex","SOLUSD",1644557730076,15.71901558,104.48,104.41,60.36549675]
["bitfinex","SOLUSD",1644557730276,14.3692,104.48,104.41,60.36549675]
["bitfinex","SOLUSD",1644557730476,15.71901558,104.48,104.41,60.36549675]
["bitfinex","SOLUSD",1644557737285,1.34981558,104.48,104.41,60.36549675]
["bitfinex","SOLUSD",1644557737487,49.36411558,104.5,104.42,4.787]
["bitfinex","SOLUSD",1644557737684,49.36411558,104.5,104.43,35.91769923]
["bitfinex","SOLUSD",1644557737886,49.36411558,104.5,104.45,40.42984398]
["bitfinex","SOLUSD",1644557738085,48.0143,104.5,104.45,40.42984398]
["bitfinex","SOLUSD",1644557738691,62.3807,104.5,104.45,40.42984398]
["bitfinex","SOLUSD",1644557739087,63.73051558,104.5,104.45,40.42984398]
["bitfinex","SOLUSD",1644557739288,63.73051558,104.5,104.44,14.3664]
["bitfinex","SOLUSD",1644557740290,62.3807,104.5,104.45,42.6894871]
["bitfinex","SOLUSD",1644557740892,1.34981558,104.51,104.45,57.0548871]
["bitfinex","SOLUSD",1644557741093,24.68601558,104.52,104.45,57.0548871]
["bitfinex","SOLUSD",1644557742692,39.04961558,104.52,104.45,57.0548871]
["bitfinex","SOLUSD",1644557743799,1.34981558,104.51,104.45,57.0548871]
["bitfinex","SOLUSD",1644557744002,6.13481558,104.51,104.45,57.0548871]
["bitfinex","SOLUSD",1644557744200,20.50011558,104.51,104.45,57.0548871]
["bitfinex","SOLUSD",1644557745100,20.50011558,104.51,104.45,14.3654]
["bitfinex","SOLUSD",1644557745300,20.50011558,104.51,104.44,14.367]
["bitfinex","SOLUSD",1644557745499,25.24131558,104.5,104.44,14.367]
["bitfinex","SOLUSD",1644557745700,14.3673,104.49,104.44,14.367]
["bitfinex","SOLUSD",1644557747200,15.71711558,104.49,104.44,14.367]
["bitfinex","SOLUSD",1644557747511,14.3673,104.49,104.44,54.62838047]
["bitfinex","SOLUSD",1644557748716,14.3673,104.49,104.44,14.367]
["bitfinex","SOLUSD",1644557748917,15.71711558,104.49,104.44,14.367]
["bitfinex","SOLUSD",1644557749519,44.39251558,104.5,104.44,14.367]
["bitfinex","SOLUSD",1644557749718,39.60751558,104.5,104.44,60.66557371]
["bitfinex","SOLUSD",1644557751118,1.34981558,104.49,104.44,60.66557371]
["bitfinex","SOLUSD",1644557751522,15.71681558,104.49,104.44,14.367]
["bitfinex","SOLUSD",1644557753323,15.71681558,104.49,104.43,14.3681]
["bitfinex","SOLUSD",1644557754634,20.50181558,104.49,104.43,14.3681]
["bitfinex","SOLUSD",1644557754831,20.50181558,104.49,104.43,55.91994497]
["bitfinex","SOLUSD",1644557755029,39.60711558,104.5,104.43,55.91994497]
["bitfinex","SOLUSD",1644557756036,39.60711558,104.5,104.43,56.16994497]
["bitfinex","SOLUSD",1644557756235,39.60711558,104.5,104.43,55.91994497]
["bitfinex","SOLUSD",1644557760037,39.60711558,104.5,104.43,60.70494497]
["bitfinex","SOLUSD",1644557762140,1.34981558,104.49,104.43,60.70494497]
["bitfinex","SOLUSD",1644557762342,4.785,104.49,104.43,60.70494497]
["bitfinex","SOLUSD",1644557762843,39.60711558,104.5,104.43,55.91994497]
["bitfinex","SOLUSD",1644557763041,1.34981558,104.5,104.43,55.91994497]
["bitfinex","SOLUSD",1644557763241,1.34981558,104.5,104.44,4.785]
["bitfinex","SOLUSD",1644557763441,15.71451558,104.51,104.45,14.3637]
["bitfinex","SOLUSD",1644557763741,15.71451558,104.51,104.45,63.14967842]
["bitfinex","SOLUSD",1644557765045,15.71451558,104.51,104.45,14.3637]
["bitfinex","SOLUSD",1644557765246,1.34981558,104.5,104.45,14.3637]
["bitfinex","SOLUSD",1644557765447,15.71521558,104.5,104.45,14.3637]
["bitfinex","SOLUSD",1644557767650,15.71521558,104.5,104.45,55.48051098]
["bitfinex","SOLUSD",1644557767850,1.34981558,104.5,104.45,55.48051098]
["bitfinex","SOLUSD",1644557768251,6.13481558,104.51,104.45,55.48051098]
["bitfinex","SOLUSD",1644557768451,1.34981558,104.51,104.45,64.67251098]
["bitfinex","SOLUSD",1644557771856,39.62034595,104.52,104.45,64.67251098]
["bitfinex","SOLUSD",1644557772057,39.58001558,104.52,104.45,64.92251098]
["bitfinex","SOLUSD",1644557772257,39.58001558,104.52,104.45,64.67251098]
["bitfinex","SOLUSD",1644557772662,39.58001558,104.52,104.45,55.48051098]
["bitfinex","SOLUSD",1644557772865,1.34981558,104.51,104.45,55.48051098]
["bitfinex","SOLUSD",1644557774985,39.62034595,104.52,104.45,55.48051098]
["bitfinex","SOLUSD",1644557775186,39.58001558,104.52,104.45,55.48051098]
["bitfinex","SOLUSD",1644557775385,39.58001558,104.52,104.45,55.73051098]
["bitfinex","SOLUSD",1644557775688,39.58001558,104.52,104.45,55.48051098]
["bitfinex","SOLUSD",1644557776085,39.58001558,104.52,104.45,55.73051098]
["bitfinex","SOLUSD",1644557776487,39.58001558,104.52,104.45,60.51551098]
["bitfinex","SOLUSD",1644557777087,38.2302,104.52,104.45,60.51551098]
["bitfinex","SOLUSD",1644557777287,38.27053037,104.52,104.45,60.51551098]
["bitfinex","SOLUSD",1644557778790,39.62034595,104.52,104.45,60.51551098]
["bitfinex","SOLUSD",1644557778989,38.2302,104.52,104.45,60.51551098]
["bitfinex","SOLUSD",1644557779190,38.27053037,104.52,104.45,60.51551098]
["bitfinex","SOLUSD",1644557781191,38.27053037,104.52,104.45,60.26551098]
["bitfinex","SOLUSD",1644557781394,39.62034595,104.52,104.45,60.26551098]
["bitfinex","SOLUSD",1644557781592,39.58001558,104.52,104.45,60.26551098]
["bitfinex","SOLUSD",1644557782590,39.58001558,104.52,104.45,60.51551098]
["bitfinex","SOLUSD",1644557784292,39.58001558,104.52,104.45,55.73051098]
["bitfinex","SOLUSD",1644557784591,39.58001558,104.52,104.45,55.50451098]
["bitfinex","SOLUSD",1644557787193,39.58001558,104.52,104.45,64.67651098]
["bitfinex","SOLUSD",1644557788894,39.58001558,104.52,104.45,55.50451098]
["bitfinex","SOLUSD",1644557790594,39.58001558,104.52,104.45,55.75451098]
["bitfinex","SOLUSD",1644557792195,39.62034595,104.52,104.45,55.75451098]
["bitfinex","SOLUSD",1644557795099,39.58001558,104.52,104.45,55.75451098]
["bitfinex","SOLUSD",1644557795398,39.58001558,104.52,104.45,14.3877]
["bitfinex","SOLUSD",1644557795798,15.71541558,104.5,104.45,14.3877]
["bitfinex","SOLUSD",1644557796399,15.71541558,104.5,104.45,51.10075451]
["bitfinex","SOLUSD",1644557799810,1.34981558,104.5,104.45,51.10075451]
["bitfinex","SOLUSD",1644557802511,15.71411558,104.51,104.45,51.10075451]
["bitfinex","SOLUSD",1644557802714,15.71411558,104.51,104.45,55.88575451]
["bitfinex","SOLUSD",1644557805113,1.39014595,104.52,104.45,77.37875451]
["bitfinex","SOLUSD",1644557805313,1.39014595,104.53,104.46,1.94292641]
["bitfinex","SOLUSD",1644557805512,1.39014595,104.53,104.47,32.8915]
["bitfinex","SOLUSD",1644557805715,26.50581803,104.57,104.47,57.1909]
["bitfinex","SOLUSD",1644557805716,1.39014595,104.54,104.47,57.1909]
["bitfinex","SOLUSD",1644557805915,1.34981558,104.54,104.47,73.35851495]
["bitfinex","SOLUSD",1644557806113,1.34981558,104.55,104.47,73.35851495]
["bitfinex","SOLUSD",1644557806315,0.04033037,104.54,104.47,73.35851495]
["bitfinex","SOLUSD",1644557808635,0.04033037,104.54,104.47,75.27744136]
["bitfinex","SOLUSD",1644557810238,1.39014595,104.56,104.47,89.48444136]
["bitfinex","SOLUSD",1644557810438,0.04033037,104.55,104.47,89.48444136]
["bitfinex","SOLUSD",1644557810639,1.39014595,104.55,104.47,89.48444136]
["bitfinex","SOLUSD",1644557810838,1.34981558,104.55,104.47,89.48444136]
["bitfinex","SOLUSD",1644557811044,0.04033037,104.54,104.47,89.48444136]
["bitfinex","SOLUSD",1644557815844,0.04033037,104.54,104.47,73.10851495]
["bitfinex","SOLUSD",1644557816044,4.784,104.53,104.47,20.3575]
["bitfinex","SOLUSD",1644557816245,4.784,104.53,104.47,14.3575]
["bitfinex","SOLUSD",1644557816646,0.0403382,104.54,104.47,14.3575]
["bitfinex","SOLUSD",1644557816845,4.784,104.53,104.47,14.3575]
["bitfinex","SOLUSD",1644557817045,19.1463,104.53,104.47,14.3575]
["bitfinex","SOLUSD",1644557817247,14.3623,104.53,104.47,14.3575]
["bitfinex","SOLUSD",1644557817449,14.4026382,104.53,104.47,14.3575]
["bitfinex","SOLUSD",1644557819651,19.148,104.52,104.47,14.3575]
["bitfinex","SOLUSD",1644557820050,14.364,104.52,104.47,14.3575]
["bitfinex","SOLUSD",1644557820258,14.364,104.52,104.46,14.389]
["bitfinex","SOLUSD",1644557820450,19.149,104.52,104.46,14.389]
["bitfinex","SOLUSD",1644557820853,19.1893382,104.52,104.46,14.389]
["bitfinex","SOLUSD",1644557822154,19.1893382,104.52,104.46,0.024]
["bitfinex","SOLUSD",1644557822360,24.7008,104.51,104.44,0.024]
["bitfinex","SOLUSD",1644557822551,14.3688,104.49,104.44,0.024]
["bitfinex","SOLUSD",1644557822756,39.0696,104.49,104.42,41.18854973]
["bitfinex","SOLUSD",1644557822951,4.787,104.48,104.42,41.21254973]
["bitfinex","SOLUSD",1644557823154,4.787,104.48,104.43,0.024]
["bitfinex","SOLUSD",1644557823553,14.3706,104.47,104.43,0.024]
["bitfinex","SOLUSD",1644557823753,14.3706,104.47,104.42,55.55874973]
["bitfinex","SOLUSD",1644557825454,19.1562,104.48,104.42,55.55874973]
["bitfinex","SOLUSD",1644557827457,19.1562,104.48,104.41,14.3953]
["bitfinex","SOLUSD",1644557827657,19.1562,104.48,104.42,0.024]
["bitfinex","SOLUSD",1644557831659,24.8299,104.47,104.4,0.024]
["bitfinex","SOLUSD",1644557831860,14.3719,104.46,104.41,14.3715]
["bitfinex","SOLUSD",1644557832661,14.3719,104.46,104.41,49.65220601]
["bitfinex","SOLUSD",1644557834163,39.2005,104.47,104.41,49.65220601]
["bitfinex","SOLUSD",1644557836165,39.2005,104.47,104.41,14.3715]
["bitfinex","SOLUSD",1644557842704,39.2005,104.47,104.41,28.1215]
["bitfinex","SOLUSD",1644557842705,24.8299,104.47,104.41,28.1215]
["bitfinex","SOLUSD",1644557843000,28.9099,104.5,104.41,33.1585]
["bitfinex","SOLUSD",1644557843001,24.1229,104.5,104.41,33.1585]
["bitfinex","SOLUSD",1644557843203,24.7667,104.49,104.44,14.367]
["bitfinex","SOLUSD",1644557843401,24.7667,104.49,104.45,36.22691951]
["bitfinex","SOLUSD",1644557844602,24.7667,104.49,104.46,14.365]
["bitfinex","SOLUSD",1644557844802,24.1229,104.5,104.45,36.25091951]
["bitfinex","SOLUSD",1644557845003,24.1229,104.5,104.45,36.22691951]
["bitfinex","SOLUSD",1644557845803,38.4888,104.5,104.45,50.59251951]
["bitfinex","SOLUSD",1644557849803,38.4888,104.5,104.45,14.3656]
["bitfinex","SOLUSD",1644557850004,38.4888,104.5,104.44,14.3915]
["bitfinex","SOLUSD",1644557850205,14.3692,104.48,104.44,0.024]
["bitfinex","SOLUSD",1644557850403,14.3692,104.48,104.42,0.024]
["bitfinex","SOLUSD",1644557850805,14.3692,104.48,104.42,36.81981414]
["bitfinex","SOLUSD",1644557851408,14.3692,104.48,104.42,0.024]
["bitfinex","SOLUSD",1644557851807,14.3692,104.48,104.42,14.3937]
["bitfinex","SOLUSD",1644557852409,14.3692,104.48,104.42,56.46821905]
["bitfinex","SOLUSD",1644557852809,14.3692,104.48,104.42,56.44421905]
["bitfinex","SOLUSD",1644557854411,14.3692,104.48,104.42,56.46821905]
["bitfinex","SOLUSD",1644557861118,38.8585,104.49,104.42,56.46821905]
["bitfinex","SOLUSD",1644557861417,38.8585,104.49,104.44,14.3666]
["bitfinex","SOLUSD",1644557862919,24.4914,104.49,104.44,14.3666]
["bitfinex","SOLUSD",1644557863521,38.5291382,104.5,104.44,14.3666]
["bitfinex","SOLUSD",1644557863723,38.5291382,104.5,104.44,19.1516]
["bitfinex","SOLUSD",1644557863923,38.4888,104.5,104.44,19.1516]
["bitfinex","SOLUSD",1644557864322,38.5291382,104.5,104.44,19.1516]
["bitfinex","SOLUSD",1644557865723,0.0403382,104.5,104.44,19.1516]
["bitfinex","SOLUSD",1644557865922,38.6605,104.51,104.45,0.024]
["bitfinex","SOLUSD",1644557866123,0.0403382,104.5,104.46,14.3639]
["bitfinex","SOLUSD",1644557866322,38.7008382,104.51,104.47,40.60903762]
["bitfinex","SOLUSD",1644557867148,14.3629,104.52,104.47,54.97293762]
["bitfinex","SOLUSD",1644557867449,23.0402382,104.53,104.47,54.97293762]
["bitfinex","SOLUSD",1644557867646,0.0403382,104.53,104.47,54.97293762]
["bitfinex","SOLUSD",1644557867847,24.9753,104.54,104.47,54.97293762]
["bitfinex","SOLUSD",1644557868046,0.0403382,104.53,104.47,54.97293762]
["bitfinex","SOLUSD",1644557868346,0.0403382,104.53,104.47,62.02293762]
["bitfinex","SOLUSD",1644557868745,25.0156382,104.54,104.47,62.02293762]
["bitfinex","SOLUSD",1644557868946,29.7996382,104.54,104.47,62.02293762]
["bitfinex","SOLUSD",1644557869750,14.3611,104.53,104.47,62.02293762]
["bitfinex","SOLUSD",1644557869947,38.3428382,104.53,104.47,54.97293762]
["bitfinex","SOLUSD",1644557883771,38.3428382,104.53,104.46,14.3651]
["bitfinex","SOLUSD",1644557883972,4.8253382,104.52,104.45,0.024]
["bitfinex","SOLUSD",1644557884171,14.3678,104.5,104.44,0.024]
["bitfinex","SOLUSD",1644557884371,24.8302,104.49,104.44,0.024]
["bitfinex","SOLUSD",1644557885802,14.3691,104.48,104.44,0.024]
["bitfinex","SOLUSD",1644557890800,24.8021,104.48,104.44,0.024]
["bitfinex","SOLUSD",1644557891002,24.8021,104.48,104.42,4.809]
["bitfinex","SOLUSD",1644557891003,14.3721,104.46,104.42,4.809]
["bitfinex","SOLUSD",1644557891200,14.3721,104.46,104.42,4.785]
["bitfinex","SOLUSD",1644557891700,14.3721,104.46,104.4,45.35082411]
["bitfinex","SOLUSD",1644557891900,14.3721,104.46,104.4,50.13882411]
["bitfinex","SOLUSD",1644557892702,14.3721,104.46,104.4,64.51092411]
["bitfinex","SOLUSD",1644557893805,14.3721,104.46,104.4,4.812]
["bitfinex","SOLUSD",1644557894004,30.3651,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644557894204,14.3759,104.43,104.38,0.024]
["bitfinex","SOLUSD",1644557895004,14.3759,104.43,104.37,39.9034778]
["bitfinex","SOLUSD",1644557895504,14.3759,104.43,104.37,39.9274778]
["bitfinex","SOLUSD",1644557897210,14.3759,104.43,104.37,0.024]
["bitfinex","SOLUSD",1644557900109,14.3791,104.41,104.36,0.024]
["bitfinex","SOLUSD",1644557900408,14.3791,104.41,104.35,23.8803]
["bitfinex","SOLUSD",1644557900708,14.3791,104.41,104.35,23.9043]
["bitfinex","SOLUSD",1644557903513,19.1691,104.41,104.35,23.9043]
["bitfinex","SOLUSD",1644557906014,19.1691,104.41,104.35,0.024]
["bitfinex","SOLUSD",1644557906216,37.997,104.4,104.35,0.024]
["bitfinex","SOLUSD",1644557908216,14.3866,104.38,104.33,0.024]
["bitfinex","SOLUSD",1644557908415,14.3866,104.38,104.28,23.4268]
["bitfinex","SOLUSD",1644557908416,28.105,104.37,104.3,0.024]
["bitfinex","SOLUSD",1644557908617,23.314,104.37,104.3,0.024]
["bitfinex","SOLUSD",1644557908817,4.792,104.36,104.3,0.024]
["bitfinex","SOLUSD",1644557909219,14.3874,104.35,104.3,0.024]
["bitfinex","SOLUSD",1644557911219,14.386,104.36,104.3,0.024]
["bitfinex","SOLUSD",1644557912122,4.792,104.35,104.3,0.024]
["bitfinex","SOLUSD",1644557912320,14.3905,104.34,104.3,0.024]
["bitfinex","SOLUSD",1644557912520,14.3905,104.34,104.28,4.792]
["bitfinex","SOLUSD",1644557913920,14.3905,104.34,104.27,0.024]
["bitfinex","SOLUSD",1644557914121,23.691,104.33,104.27,0.024]
["bitfinex","SOLUSD",1644557914322,14.3919,104.32,104.27,0.024]
["bitfinex","SOLUSD",1644557915525,38.0811,104.33,104.27,43.49766856]
["bitfinex","SOLUSD",1644557915723,38.0811,104.33,104.27,43.52166856]
["bitfinex","SOLUSD",1644557916823,38.0811,104.33,104.27,38.72866856]
["bitfinex","SOLUSD",1644557917424,38.0811,104.33,104.27,0.024]
["bitfinex","SOLUSD",1644557919330,4.793,104.32,104.25,0.024]
["bitfinex","SOLUSD",1644557919529,14.3963,104.3,104.22,0.024]
["bitfinex","SOLUSD",1644557919730,4.795,104.29,104.22,0.024]
["bitfinex","SOLUSD",1644557920728,14.3989,104.27,104.22,0.024]
["bitfinex","SOLUSD",1644557921936,96.6458,104.3,104.22,0.024]
["bitfinex","SOLUSD",1644557922133,48.6496,104.3,104.22,8.024]
["bitfinex","SOLUSD",1644557922333,48.6496,104.3,104.23,0.024]
["bitfinex","SOLUSD",1644557922533,47.90821953,104.3,104.23,0.024]
["bitfinex","SOLUSD",1644557923834,62.30371953,104.3,104.23,0.024]
["bitfinex","SOLUSD",1644557925737,62.30371953,104.3,104.23,23.8424]
["bitfinex","SOLUSD",1644557925937,39.1962,104.32,104.24,0.024]
["bitfinex","SOLUSD",1644557927462,39.1962,104.32,104.24,14.416]
["bitfinex","SOLUSD",1644557927658,39.1962,104.32,104.25,0.024]
["bitfinex","SOLUSD",1644557928359,39.1962,104.32,104.25,37.35507946]
["bitfinex","SOLUSD",1644557928661,39.1962,104.32,104.26,0.024]
["bitfinex","SOLUSD",1644557929260,4.793,104.33,104.26,0.024]
["bitfinex","SOLUSD",1644557929261,19.1834,104.33,104.26,0.024]
["bitfinex","SOLUSD",1644557929461,103.17067456,104.34,104.26,0.024]
["bitfinex","SOLUSD",1644557929660,22.6096,104.34,104.26,14.415]
["bitfinex","SOLUSD",1644557929861,22.6096,104.34,104.26,37.9818]
["bitfinex","SOLUSD",1644557930763,36.9986,104.34,104.26,37.9818]
["bitfinex","SOLUSD",1644557933267,36.9986,104.34,104.26,38.2318]
["bitfinex","SOLUSD",1644557933466,22.6096,104.34,104.26,51.9818]
["bitfinex","SOLUSD",1644557933665,22.6096,104.34,104.26,57.9818]
["bitfinex","SOLUSD",1644557933964,22.6096,104.34,104.26,51.9818]
["bitfinex","SOLUSD",1644557934166,44.1743,104.35,104.26,57.7318]
["bitfinex","SOLUSD",1644557934368,39.3813,104.35,104.27,4.793]
["bitfinex","SOLUSD",1644557934566,39.3813,104.35,104.29,14.3868]
["bitfinex","SOLUSD",1644557934766,39.3813,104.35,104.3,38.70106246]
["bitfinex","SOLUSD",1644557936773,4.792,104.36,104.3,38.70106246]
["bitfinex","SOLUSD",1644557937068,97.3233578,104.37,104.3,60.26456246]
["bitfinex","SOLUSD",1644557937268,72.8903578,104.37,104.31,13.774]
["bitfinex","SOLUSD",1644557937669,72.8903578,104.37,104.31,14.024]
["bitfinex","SOLUSD",1644557937876,72.8903578,104.37,104.31,20.024]
["bitfinex","SOLUSD",1644557938073,1.3469233,104.4,104.31,20.024]
["bitfinex","SOLUSD",1644557938074,1.3469233,104.4,104.31,21.95488031]
["bitfinex","SOLUSD",1644557938274,25.7799233,104.41,104.32,4.815]
["bitfinex","SOLUSD",1644557938474,25.7799233,104.41,104.33,0.024]
["bitfinex","SOLUSD",1644557938674,40.1592233,104.41,104.34,35.33362754]
["bitfinex","SOLUSD",1644557938870,4.79,104.4,104.35,0.024]
["bitfinex","SOLUSD",1644557939271,6.1369233,104.4,104.35,0.024]
["bitfinex","SOLUSD",1644557939975,4.79,104.4,104.35,0.024]
["bitfinex","SOLUSD",1644557940174,30.5699233,104.41,104.35,0.024]
["bitfinex","SOLUSD",1644557940977,14.3816,104.4,104.35,0.024]
["bitfinex","SOLUSD",1644557945581,4.79,104.39,104.35,0.024]
["bitfinex","SOLUSD",1644557945883,39.2962,104.39,104.33,0.024]
["bitfinex","SOLUSD",1644557946381,39.2962,104.39,104.33,48.77588258]
["bitfinex","SOLUSD",1644557947686,39.2962,104.39,104.33,0.024]
["bitfinex","SOLUSD",1644557947887,44.0872,104.39,104.33,0.024]
["bitfinex","SOLUSD",1644557950192,46.47137979,104.39,104.33,0.024]
["bitfinex","SOLUSD",1644557950592,13.75,104.38,104.27,28.6563]
["bitfinex","SOLUSD",1644557950790,14.3901,104.35,104.27,23.8653]
["bitfinex","SOLUSD",1644557950997,41.776,104.35,104.27,23.8653]
["bitfinex","SOLUSD",1644557951290,44.16017979,104.35,104.28,46.91246975]
["bitfinex","SOLUSD",1644557951989,36.983,104.35,104.28,46.91246975]
["bitfinex","SOLUSD",1644557952192,14.3901,104.35,104.28,46.91246975]
["bitfinex","SOLUSD",1644557952391,47.9668,104.36,104.28,47.16246975]
["bitfinex","SOLUSD",1644557952392,14.386,104.36,104.28,47.16246975]
["bitfinex","SOLUSD",1644557952792,24.8163,104.37,104.28,47.16246975]
["bitfinex","SOLUSD",1644557953014,24.8163,104.37,104.3,14.3844]
["bitfinex","SOLUSD",1644557954420,29.6083,104.37,104.3,14.3844]
["bitfinex","SOLUSD",1644557954617,43.9931,104.37,104.29,36.9312]
["bitfinex","SOLUSD",1644557954816,39.2011,104.37,104.29,36.9312]
["bitfinex","SOLUSD",1644557956219,19.1791,104.36,104.29,36.9312]
["bitfinex","SOLUSD",1644557956718,23.8657,104.35,104.29,36.9312]
["bitfinex","SOLUSD",1644557957719,38.253,104.35,104.29,36.9312]
["bitfinex","SOLUSD",1644557958824,14.3859,104.36,104.29,41.7232]
["bitfinex","SOLUSD",1644557959022,1.3469233,104.37,104.29,48.8072]
["bitfinex","SOLUSD",1644557959222,22.7391,104.37,104.29,49.0572]
["bitfinex","SOLUSD",1644557959522,22.7391,104.37,104.29,48.8072]
["bitfinex","SOLUSD",1644557959721,22.7391,104.37,104.29,49.0572]
["bitfinex","SOLUSD",1644557960325,22.7391,104.37,104.29,56.98808031]
["bitfinex","SOLUSD",1644557960523,22.7391,104.37,104.29,70.73808031]
["bitfinex","SOLUSD",1644557960723,37.1235,104.37,104.29,55.4732]
["bitfinex","SOLUSD",1644557961122,37.1235,104.37,104.29,41.7232]
["bitfinex","SOLUSD",1644557961123,40.85460309,104.37,104.29,41.7232]
["bitfinex","SOLUSD",1644557961324,4.792,104.36,104.29,41.7232]
["bitfinex","SOLUSD",1644557962423,4.792,104.36,104.29,36.9312]
["bitfinex","SOLUSD",1644557962723,14.3871,104.35,104.29,36.9312]
["bitfinex","SOLUSD",1644557963022,37.776,104.35,104.29,36.9312]
["bitfinex","SOLUSD",1644557966327,37.776,104.35,104.29,36.9552]
["bitfinex","SOLUSD",1644557976738,15.7322233,104.36,104.29,37.2052]
["bitfinex","SOLUSD",1644557976939,14.3853,104.36,104.29,36.9552]
["bitfinex","SOLUSD",1644557977142,24.4317233,104.38,104.29,37.2052]
["bitfinex","SOLUSD",1644557977339,22.9026,104.37,104.29,37.2052]
["bitfinex","SOLUSD",1644557977539,22.9026,104.37,104.3,4.792]
["bitfinex","SOLUSD",1644557977740,22.9026,104.37,104.32,14.3838]
["bitfinex","SOLUSD",1644557977939,22.9026,104.37,104.33,38.12162107]
["bitfinex","SOLUSD",1644557978742,37.2867,104.37,104.33,38.12162107]
["bitfinex","SOLUSD",1644557979142,6.1379233,104.38,104.33,52.50432107]
["bitfinex","SOLUSD",1644557979369,1.3469233,104.39,104.33,52.75432107]
["bitfinex","SOLUSD",1644557979563,1.3469233,104.4,104.33,52.50432107]
["bitfinex","SOLUSD",1644557979765,1.3469233,104.4,104.34,52.7162]
["bitfinex","SOLUSD",1644557979967,1.3469233,104.4,104.34,63.8082]
["bitfinex","SOLUSD",1644557980165,1.3469233,104.4,104.34,64.0582]
["bitfinex","SOLUSD",1644557980369,1.3469233,104.41,104.34,86.6804]
["bitfinex","SOLUSD",1644557980766,1.3469233,104.42,104.34,86.6804]
["bitfinex","SOLUSD",1644557981170,1.3469233,104.42,104.34,92.6804]
["bitfinex","SOLUSD",1644557981577,1.3469233,104.42,104.35,14.3779]
["bitfinex","SOLUSD",1644557981768,1.3469233,104.42,104.35,14.6279]
["bitfinex","SOLUSD",1644557982869,15.7227233,104.43,104.35,14.6279]
["bitfinex","SOLUSD",1644557983370,15.7227233,104.43,104.35,14.3779]
["bitfinex","SOLUSD",1644557983671,15.7227233,104.43,104.35,14.6279]
["bitfinex","SOLUSD",1644557983969,15.7227233,104.43,104.35,20.3779]
["bitfinex","SOLUSD",1644557984173,14.3758,104.43,104.35,20.6279]
["bitfinex","SOLUSD",1644557984372,15.7227233,104.43,104.35,14.6279]
["bitfinex","SOLUSD",1644557984771,15.7227233,104.43,104.35,20.6279]
["bitfinex","SOLUSD",1644557984971,15.7227233,104.43,104.35,20.3779]
["bitfinex","SOLUSD",1644557985170,15.7227233,104.43,104.35,14.3779]
["bitfinex","SOLUSD",1644557985171,1.3469233,104.42,104.35,14.3779]
["bitfinex","SOLUSD",1644557985374,6.1359233,104.42,104.35,14.3779]
["bitfinex","SOLUSD",1644557985570,14.3783,104.41,104.35,14.3779]
["bitfinex","SOLUSD",1644557990376,19.1683,104.41,104.35,14.3779]
["bitfinex","SOLUSD",1644557990577,19.1683,104.41,104.34,37.0035]
["bitfinex","SOLUSD",1644557990776,15.7252233,104.41,104.34,37.0035]
["bitfinex","SOLUSD",1644557991778,20.5152233,104.41,104.34,37.0035]
["bitfinex","SOLUSD",1644557991979,23.6797,104.4,104.34,37.0035]
["bitfinex","SOLUSD",1644557992176,38.0602,104.4,104.34,37.0035]
["bitfinex","SOLUSD",1644557996885,15.7256233,104.41,104.34,37.0035]
["bitfinex","SOLUSD",1644557997084,26.3029233,104.43,104.34,50.7535]
["bitfinex","SOLUSD",1644557997286,26.3029233,104.43,104.34,58.92945973]
["bitfinex","SOLUSD",1644557997484,26.3029233,104.43,104.34,66.48945973]
["bitfinex","SOLUSD",1644557998385,24.956,104.43,104.34,66.48945973]
["bitfinex","SOLUSD",1644557998584,24.956,104.43,104.34,58.92945973]
["bitfinex","SOLUSD",1644557998785,26.3029233,104.43,104.34,51.0035]
["bitfinex","SOLUSD",1644557999387,31.0919233,104.43,104.34,51.0035]
["bitfinex","SOLUSD",1644557999589,31.0919233,104.43,104.34,37.2535]
["bitfinex","SOLUSD",1644557999791,45.4677233,104.43,104.34,37.0035]
["bitfinex","SOLUSD",1644557999988,1.3469233,104.42,104.34,37.0035]
["bitfinex","SOLUSD",1644558000191,4.79,104.41,104.34,37.0035]
["bitfinex","SOLUSD",1644558000792,6.1369233,104.41,104.34,37.0035]
["bitfinex","SOLUSD",1644558000990,1.3469233,104.41,104.34,37.0035]
["bitfinex","SOLUSD",1644558001492,14.3805,104.4,104.34,37.0035]
["bitfinex","SOLUSD",1644558001692,19.1705,104.4,104.33,52.50442107]
["bitfinex","SOLUSD",1644558001892,20.5174233,104.4,104.33,52.50442107]
["bitfinex","SOLUSD",1644558002395,20.5174233,104.4,104.32,4.79]
["bitfinex","SOLUSD",1644558002893,14.3849,104.37,104.32,19.1745]
["bitfinex","SOLUSD",1644558004494,14.3849,104.37,104.32,4.79]
["bitfinex","SOLUSD",1644558004695,14.3829,104.38,104.32,4.79]
["bitfinex","SOLUSD",1644558004896,14.3829,104.38,104.31,60.79606575]
["bitfinex","SOLUSD",1644558006819,14.3829,104.38,104.32,14.3847]
["bitfinex","SOLUSD",1644558007020,20.5208233,104.38,104.32,14.3847]
["bitfinex","SOLUSD",1644558007618,19.1739,104.38,104.32,14.3847]
["bitfinex","SOLUSD",1644558007818,20.5208233,104.38,104.32,14.3847]
["bitfinex","SOLUSD",1644558008519,15.7298233,104.38,104.32,14.3847]
["bitfinex","SOLUSD",1644558008719,14.3829,104.38,104.32,14.3847]
["bitfinex","SOLUSD",1644558012126,19.1739,104.38,104.32,14.3847]
["bitfinex","SOLUSD",1644558012325,20.5208233,104.38,104.32,14.3847]
["bitfinex","SOLUSD",1644558012525,19.1739,104.38,104.32,14.3847]
["bitfinex","SOLUSD",1644558012928,4.791,104.38,104.32,14.6347]
["bitfinex","SOLUSD",1644558013128,38.2926,104.39,104.32,14.6347]
["bitfinex","SOLUSD",1644558013332,38.2926,104.39,104.32,20.6347]
["bitfinex","SOLUSD",1644558013526,25.4095233,104.4,104.32,20.6347]
["bitfinex","SOLUSD",1644558013727,1.3469233,104.41,104.33,1.93185762]
["bitfinex","SOLUSD",1644558013936,1.3469233,104.42,104.35,14.3756]
["bitfinex","SOLUSD",1644558014129,1.3469233,104.43,104.37,37.14594317]
["bitfinex","SOLUSD",1644558014327,1.3469233,104.43,104.37,37.39594317]
["bitfinex","SOLUSD",1644558014527,1.3469233,104.44,104.37,37.39594317]
["bitfinex","SOLUSD",1644558014727,1.3469233,104.44,104.37,43.39594317]
["bitfinex","SOLUSD",1644558015129,1.3469233,104.44,104.38,14.3743]
["bitfinex","SOLUSD",1644558015328,1.3469233,104.44,104.38,14.6243]
["bitfinex","SOLUSD",1644558015930,1.3469233,104.44,104.38,25.5613]
["bitfinex","SOLUSD",1644558016136,1.3469233,104.45,104.39,4.788]
["bitfinex","SOLUSD",1644558016331,1.38725273,104.47,104.41,14.3661]
["bitfinex","SOLUSD",1644558016529,1.38725273,104.47,104.42,48.86119357]
["bitfinex","SOLUSD",1644558016736,0.04032943,104.48,104.42,55.11119357]
["bitfinex","SOLUSD",1644558016936,1.38725273,104.49,104.42,55.11119357]
["bitfinex","SOLUSD",1644558017332,1.38725273,104.49,104.42,49.11119357]
["bitfinex","SOLUSD",1644558017930,1.38725273,104.49,104.42,48.86119357]
["bitfinex","SOLUSD",1644558018133,1.38725273,104.49,104.42,49.11119357]
["bitfinex","SOLUSD",1644558018734,0.04032943,104.49,104.43,14.3652]
["bitfinex","SOLUSD",1644558019034,74.31320042,104.5,104.43,14.3652]
["bitfinex","SOLUSD",1644558019635,1.3469233,104.49,104.43,14.3652]
["bitfinex","SOLUSD",1644558019836,6.1319233,104.49,104.43,14.3652]
["bitfinex","SOLUSD",1644558020736,1.3469233,104.49,104.43,14.3652]
["bitfinex","SOLUSD",1644558020938,74.31320042,104.5,104.43,14.3652]
["bitfinex","SOLUSD",1644558022238,88.68060042,104.5,104.43,14.3652]
["bitfinex","SOLUSD",1644558025642,87.33367712,104.5,104.43,14.3652]
["bitfinex","SOLUSD",1644558026343,72.96627712,104.5,104.43,14.3652]
["bitfinex","SOLUSD",1644558026543,72.96627712,104.5,104.44,4.785]
["bitfinex","SOLUSD",1644558026743,72.96627712,104.5,104.44,5.035]
["bitfinex","SOLUSD",1644558026744,72.92594769,104.5,104.44,5.035]
["bitfinex","SOLUSD",1644558026944,72.92594769,104.5,104.46,36.68497231]
["bitfinex","SOLUSD",1644558028843,72.92594769,104.5,104.46,51.04807231]
["bitfinex","SOLUSD",1644558030446,72.92594769,104.5,104.46,14.3631]
["bitfinex","SOLUSD",1644558031946,72.92594769,104.5,104.45,49.34577089]
["bitfinex","SOLUSD",1644558034447,0.04032943,104.51,104.45,49.34577089]
["bitfinex","SOLUSD",1644558038449,0.04032943,104.51,104.45,63.09577089]
["bitfinex","SOLUSD",1644558038648,0.04032943,104.51,104.45,49.34577089]
["bitfinex","SOLUSD",1644558038848,39.5155233,104.52,104.45,49.34577089]
["bitfinex","SOLUSD",1644558040552,1.3469233,104.51,104.45,49.34577089]
["bitfinex","SOLUSD",1644558040749,0.04032943,104.51,104.45,49.34577089]
["bitfinex","SOLUSD",1644558040950,44.3005233,104.52,104.45,49.34577089]
["bitfinex","SOLUSD",1644558041149,39.5155233,104.52,104.45,49.34577089]
["bitfinex","SOLUSD",1644558041351,39.55585273,104.52,104.45,49.34577089]
["bitfinex","SOLUSD",1644558041750,1.3469233,104.51,104.45,49.34577089]
["bitfinex","SOLUSD",1644558042552,1.3469233,104.5,104.45,49.34577089]
["bitfinex","SOLUSD",1644558043253,11.5119233,104.5,104.45,14.3654]
["bitfinex","SOLUSD",1644558043452,1.3469233,104.49,104.45,14.3654]
["bitfinex","SOLUSD",1644558043653,1.3469233,104.48,104.45,14.3654]
["bitfinex","SOLUSD",1644558044252,1.3469233,104.48,104.46,3.03219997]
["bitfinex","SOLUSD",1644558045755,1.3469233,104.47,104.46,3.03219997]
["bitfinex","SOLUSD",1644558045955,1.3469233,104.47,104.46,4.56101897]
["bitfinex","SOLUSD",1644558046155,1.3469233,104.48,104.46,4.56101897]
["bitfinex","SOLUSD",1644558046793,1.3469233,104.47,104.46,4.56101897]
["bitfinex","SOLUSD",1644558050063,1.3469233,104.48,104.46,4.56101897]
["bitfinex","SOLUSD",1644558050265,1.3469233,104.48,104.46,18.92601897]
["bitfinex","SOLUSD",1644558054168,1.3469233,104.48,104.46,4.56101897]
["bitfinex","SOLUSD",1644558054388,1.3469233,104.47,104.43,24.9221]
["bitfinex","SOLUSD",1644558054592,1.3469233,104.46,104.43,24.9221]
["bitfinex","SOLUSD",1644558054788,1.3469233,104.47,104.41,47.8936]
["bitfinex","SOLUSD",1644558054988,1.38725273,104.47,104.41,47.8936]
["bitfinex","SOLUSD",1644558055188,1.3469233,104.47,104.42,14.3684]
["bitfinex","SOLUSD",1644558055390,1.3469233,104.46,104.42,14.3684]
["bitfinex","SOLUSD",1644558058993,1.3469233,104.47,104.42,14.3684]
["bitfinex","SOLUSD",1644558061095,1.3469233,104.47,104.42,19.1554]
["bitfinex","SOLUSD",1644558061695,1.3469233,104.47,104.42,21.10506499]
["bitfinex","SOLUSD",1644558061895,1.3469233,104.48,104.42,27.10506499]
["bitfinex","SOLUSD",1644558062094,1.38725273,104.49,104.42,65.99336499]
["bitfinex","SOLUSD",1644558064195,1.38725273,104.49,104.42,65.74336499]
["bitfinex","SOLUSD",1644558064396,1.3469233,104.48,104.42,60.95636499]
["bitfinex","SOLUSD",1644558064798,1.38725273,104.49,104.42,60.95636499]
["bitfinex","SOLUSD",1644558065795,1.38725273,104.49,104.42,61.20636499]
["bitfinex","SOLUSD",1644558066098,1.38725273,104.49,104.42,59.2567]
["bitfinex","SOLUSD",1644558066297,1.38725273,104.49,104.44,14.3664]
["bitfinex","SOLUSD",1644558066497,1.3469233,104.48,104.44,14.3664]
["bitfinex","SOLUSD",1644558067099,1.3469233,104.49,104.45,46.38190329]
["bitfinex","SOLUSD",1644558067498,1.3469233,104.49,104.43,4.785]
["bitfinex","SOLUSD",1644558067699,1.38725273,104.49,104.46,14.3657]
["bitfinex","SOLUSD",1644558067899,1.3469233,104.49,104.47,5.42466609]
["bitfinex","SOLUSD",1644558070302,1.3469233,104.49,104.47,2.39246612]
["bitfinex","SOLUSD",1644558071602,1.3469233,104.49,104.48,3.03219997]
["bitfinex","SOLUSD",1644558074003,14.3662,104.5,104.48,3.03219997]
["bitfinex","SOLUSD",1644558074203,14.3662,104.5,104.47,2.39246612]
["bitfinex","SOLUSD",1644558074604,1.35161215,104.49,104.45,14.3666]
["bitfinex","SOLUSD",1644558075611,1.35161215,104.48,104.45,14.3666]
["bitfinex","SOLUSD",1644558076506,1.35161215,104.48,104.46,3.03219997]
["bitfinex","SOLUSD",1644558076905,1.35161215,104.49,104.46,3.03219997]
["bitfinex","SOLUSD",1644558077505,1.35161215,104.49,104.47,3.03219997]
["bitfinex","SOLUSD",1644558077905,1.35161215,104.49,104.48,3.03219997]
["bitfinex","SOLUSD",1644558080510,1.35161215,104.49,104.47,17.39659997]
["bitfinex","SOLUSD",1644558080708,1.35161215,104.49,104.48,3.03219997]
["bitfinex","SOLUSD",1644558080909,1.35161215,104.49,104.48,41.82160933]
["bitfinex","SOLUSD",1644558081312,1.35161215,104.5,104.48,41.82160933]
["bitfinex","SOLUSD",1644558081515,1.35161215,104.5,104.48,56.18450933]
["bitfinex","SOLUSD",1644558081919,1.35161215,104.5,104.48,17.39509997]
["bitfinex","SOLUSD",1644558085019,1.35161215,104.5,104.49,0.98420243]
["bitfinex","SOLUSD",1644558085819,1.35161215,104.51,104.49,15.34530243]
["bitfinex","SOLUSD",1644558086420,1.35161215,104.51,104.49,0.98420243]
["bitfinex","SOLUSD",1644558086919,1.35161215,104.51,104.5,3.03219997]
["bitfinex","SOLUSD",1644558090126,1.35161215,104.51,104.5,17.39239997]
["bitfinex","SOLUSD",1644558090526,1.35161215,104.52,104.5,17.39239997]
["bitfinex","SOLUSD",1644558090727,1.35161215,104.53,104.5,17.39239997]
["bitfinex","SOLUSD",1644558091228,1.35161215,104.52,104.5,3.03219997]
["bitfinex","SOLUSD",1644558091428,1.35161215,104.51,104.46,23.1692]
["bitfinex","SOLUSD",1644558091829,1.35161215,104.51,104.45,35.0764469]
["bitfinex","SOLUSD",1644558092031,1.39194158,104.51,104.45,35.0764469]
["bitfinex","SOLUSD",1644558092232,1.35161215,104.5,104.45,35.0764469]
["bitfinex","SOLUSD",1644558092834,1.35161215,104.5,104.45,14.3654]
["bitfinex","SOLUSD",1644558093237,1.35161215,104.49,104.44,23.1692]
["bitfinex","SOLUSD",1644558093439,8.31861215,104.49,104.43,4.785]
["bitfinex","SOLUSD",1644558093640,1.35161215,104.48,104.43,4.785]
["bitfinex","SOLUSD",1644558093838,1.35161215,104.48,104.43,46.57397717]
["bitfinex","SOLUSD",1644558094641,26.04561215,104.49,104.43,46.57397717]
["bitfinex","SOLUSD",1644558094842,40.41291215,104.49,104.44,14.3669]
["bitfinex","SOLUSD",1644558098072,1.35161215,104.49,104.44,14.3669]
["bitfinex","SOLUSD",1644558098271,1.39194158,104.5,104.44,14.6169]
["bitfinex","SOLUSD",1644558098469,1.35161215,104.5,104.44,16.31656499]
["bitfinex","SOLUSD",1644558098666,1.35161215,104.5,104.44,22.31656499]
["bitfinex","SOLUSD",1644558098867,1.39194158,104.51,104.44,22.56656499]
["bitfinex","SOLUSD",1644558099167,1.39194158,104.51,104.44,59.02786499]
["bitfinex","SOLUSD",1644558099466,1.39194158,104.51,104.44,58.77786499]
["bitfinex","SOLUSD",1644558099667,1.39194158,104.51,104.44,43.0782]
["bitfinex","SOLUSD",1644558099866,1.35161215,104.5,104.44,43.0782]
["bitfinex","SOLUSD",1644558100067,1.39194158,104.5,104.44,43.0782]
["bitfinex","SOLUSD",1644558100269,1.35161215,104.5,104.44,43.0782]
["bitfinex","SOLUSD",1644558100769,1.39194158,104.5,104.44,37.0782]
["bitfinex","SOLUSD",1644558101169,1.35161215,104.49,104.44,37.0782]
["bitfinex","SOLUSD",1644558103083,15.71901215,104.49,104.44,37.0782]
["bitfinex","SOLUSD",1644558103282,15.71901215,104.49,104.44,14.3669]
["bitfinex","SOLUSD",1644558103990,15.71901215,104.49,104.43,14.3679]
["bitfinex","SOLUSD",1644558104186,7.16917979,104.48,104.41,29.6747]
["bitfinex","SOLUSD",1644558104391,15.72281215,104.47,104.41,4.785]
["bitfinex","SOLUSD",1644558104591,4.787,104.46,104.41,4.785]
["bitfinex","SOLUSD",1644558104790,18.34279194,104.46,104.41,4.785]
["bitfinex","SOLUSD",1644558104987,1.35161215,104.45,104.41,4.785]
["bitfinex","SOLUSD",1644558105191,8.52279194,104.45,104.41,4.785]
["bitfinex","SOLUSD",1644558105386,14.3759,104.44,104.41,4.785]
["bitfinex","SOLUSD",1644558105595,4.788,104.43,104.41,4.785]
["bitfinex","SOLUSD",1644558105786,14.3759,104.44,104.41,4.785]
["bitfinex","SOLUSD",1644558105986,14.3759,104.44,104.37,36.62697517]
["bitfinex","SOLUSD",1644558106487,14.3737,104.45,104.38,14.3742]
["bitfinex","SOLUSD",1644558106687,14.3737,104.45,104.38,19.1622]
["bitfinex","SOLUSD",1644558106923,24.24051215,104.46,104.38,19.4122]
["bitfinex","SOLUSD",1644558107524,22.8889,104.46,104.38,19.4122]
["bitfinex","SOLUSD",1644558107724,37.2612,104.46,104.38,19.4122]
["bitfinex","SOLUSD",1644558109226,37.2612,104.46,104.38,14.6242]
["bitfinex","SOLUSD",1644558112127,37.2612,104.46,104.38,14.3742]
["bitfinex","SOLUSD",1644558112329,22.8889,104.46,104.38,14.6242]
["bitfinex","SOLUSD",1644558112728,22.8889,104.46,104.39,4.788]
["bitfinex","SOLUSD",1644558112928,22.8889,104.46,104.41,45.6953506]
["bitfinex","SOLUSD",1644558114130,19.1573,104.48,104.41,60.0657506]
["bitfinex","SOLUSD",1644558114330,4.788,104.48,104.41,139.60535824]
["bitfinex","SOLUSD",1644558114530,1.39194158,104.51,104.42,129.6481923]
["bitfinex","SOLUSD",1644558114729,0.04032943,104.49,104.43,13.75]
["bitfinex","SOLUSD",1644558114934,0.04032943,104.5,104.43,49.42965515]
["bitfinex","SOLUSD",1644558115133,6.17694158,104.53,104.43,55.67965515]
["bitfinex","SOLUSD",1644558115331,0.04032943,104.51,104.43,57.62926279]
["bitfinex","SOLUSD",1644558115732,0.04032943,104.51,104.45,40.17935166]
["bitfinex","SOLUSD",1644558116135,1.35161215,104.52,104.45,40.17935166]
["bitfinex","SOLUSD",1644558116536,1.39194158,104.53,104.45,40.17935166]
["bitfinex","SOLUSD",1644558116734,0.04032943,104.52,104.45,40.17935166]
["bitfinex","SOLUSD",1644558116933,4.82532943,104.52,104.45,40.17935166]
["bitfinex","SOLUSD",1644558117133,6.17694158,104.52,104.45,40.17935166]
["bitfinex","SOLUSD",1644558117333,6.13661215,104.52,104.45,40.17935166]
["bitfinex","SOLUSD",1644558117735,20.50121215,104.52,104.46,14.3642]
["bitfinex","SOLUSD",1644558118537,20.50121215,104.52,104.44,18.535]
["bitfinex","SOLUSD",1644558118738,1.39194158,104.51,104.44,4.785]
["bitfinex","SOLUSD",1644558118938,4.785,104.5,104.44,4.785]
["bitfinex","SOLUSD",1644558119140,20.50311215,104.5,104.45,14.3659]
["bitfinex","SOLUSD",1644558119336,15.71811215,104.5,104.45,14.3659]
["bitfinex","SOLUSD",1644558119737,4.785,104.49,104.44,4.785]
["bitfinex","SOLUSD",1644558120342,6.13661215,104.49,104.44,4.785]
["bitfinex","SOLUSD",1644558120540,1.35161215,104.49,104.44,4.785]
["bitfinex","SOLUSD",1644558120838,4.785,104.48,104.44,4.785]
["bitfinex","SOLUSD",1644558121238,6.13661215,104.48,104.44,4.785]
["bitfinex","SOLUSD",1644558121441,1.35161215,104.48,104.44,4.785]
["bitfinex","SOLUSD",1644558122439,4.785,104.47,104.4,34.72000413]
["bitfinex","SOLUSD",1644558122640,14.3723,104.46,104.4,49.09170413]
["bitfinex","SOLUSD",1644558123640,15.72391215,104.46,104.39,14.3743]
["bitfinex","SOLUSD",1644558123841,14.3755,104.44,104.36,57.9722923]
["bitfinex","SOLUSD",1644558124041,14.3755,104.44,104.34,13.75]
["bitfinex","SOLUSD",1644558124245,24.7949,104.43,104.34,18.563]
["bitfinex","SOLUSD",1644558124445,24.7949,104.43,104.35,0.024]
["bitfinex","SOLUSD",1644558124643,24.7949,104.43,104.35,38.85929157]
["bitfinex","SOLUSD",1644558124844,24.7949,104.43,104.37,14.3769]
["bitfinex","SOLUSD",1644558125864,39.1714,104.43,104.37,14.3769]
["bitfinex","SOLUSD",1644558128269,29.69981215,104.45,104.37,14.6269]
["bitfinex","SOLUSD",1644558128565,23.5602,104.45,104.39,49.05457338]
["bitfinex","SOLUSD",1644558129864,37.9335,104.45,104.39,49.05457338]
["bitfinex","SOLUSD",1644558131766,37.9335,104.45,104.39,14.373]
["bitfinex","SOLUSD",1644558132868,37.9335,104.45,104.39,49.83905272]
["bitfinex","SOLUSD",1644558134577,23.5602,104.45,104.39,49.83905272]
["bitfinex","SOLUSD",1644558135476,37.9336,104.45,104.39,49.83905272]
["bitfinex","SOLUSD",1644558136976,37.9336,104.45,104.39,14.373]
["bitfinex","SOLUSD",1644558137176,37.9336,104.45,104.37,4.788]
["bitfinex","SOLUSD",1644558137378,19.1633,104.44,104.38,14.375]
["bitfinex","SOLUSD",1644558138079,19.1633,104.44,104.38,48.63219093]
["bitfinex","SOLUSD",1644558139484,4.788,104.44,104.38,48.63219093]
["bitfinex","SOLUSD",1644558139886,24.64981215,104.47,104.38,48.63219093]
["bitfinex","SOLUSD",1644558140690,14.3721,104.46,104.38,48.63219093]
["bitfinex","SOLUSD",1644558140890,19.1601,104.46,104.38,48.63219093]
["bitfinex","SOLUSD",1644558142093,20.51171215,104.46,104.38,48.63219093]
["bitfinex","SOLUSD",1644558143696,20.51171215,104.46,104.38,14.375]
["bitfinex","SOLUSD",1644558144097,28.49271215,104.46,104.37,0.024]
["bitfinex","SOLUSD",1644558144317,1.35161215,104.45,104.36,0.024]
["bitfinex","SOLUSD",1644558144525,15.73201215,104.43,104.34,0.024]
["bitfinex","SOLUSD",1644558144716,77.07521215,104.42,104.34,0.024]
["bitfinex","SOLUSD",1644558144925,29.13941215,104.42,104.34,0.024]
["bitfinex","SOLUSD",1644558145116,29.13941215,104.42,104.33,0.024]
["bitfinex","SOLUSD",1644558145717,14.3808,104.4,104.33,0.024]
["bitfinex","SOLUSD",1644558146018,14.3808,104.4,104.33,41.84010684]
["bitfinex","SOLUSD",1644558146215,14.3808,104.4,104.34,0.024]
["bitfinex","SOLUSD",1644558147015,51.1784,104.42,104.34,0.024]
["bitfinex","SOLUSD",1644558147016,14.3787,104.41,104.34,0.024]
["bitfinex","SOLUSD",1644558147216,14.3787,104.41,104.34,4.814]
["bitfinex","SOLUSD",1644558147417,14.3787,104.41,104.35,0.024]
["bitfinex","SOLUSD",1644558147615,46.3894,104.42,104.35,14.403]
["bitfinex","SOLUSD",1644558148618,60.7674,104.42,104.35,14.403]
["bitfinex","SOLUSD",1644558148818,4.789,104.41,104.35,14.403]
["bitfinex","SOLUSD",1644558149717,19.1674,104.41,104.35,14.403]
["bitfinex","SOLUSD",1644558150119,14.3784,104.41,104.35,19.193]
["bitfinex","SOLUSD",1644558151220,14.3784,104.41,104.35,14.403]
["bitfinex","SOLUSD",1644558152121,60.7667,104.42,104.35,14.403]
["bitfinex","SOLUSD",1644558153735,65.5557,104.42,104.35,14.403]
["bitfinex","SOLUSD",1644558153930,19.1663,104.42,104.35,14.403]
["bitfinex","SOLUSD",1644558154125,4.789,104.42,104.35,22.3703575]
["bitfinex","SOLUSD",1644558154326,4.789,104.42,104.35,22.6203575]
["bitfinex","SOLUSD",1644558154524,4.789,104.42,104.35,16.3703575]
["bitfinex","SOLUSD",1644558154727,6.14061215,104.43,104.35,14.403]
["bitfinex","SOLUSD",1644558154925,6.14061215,104.43,104.36,0.024]
["bitfinex","SOLUSD",1644558155125,14.3771,104.42,104.36,14.4026]
["bitfinex","SOLUSD",1644558155326,19.1661,104.42,104.36,14.3786]
["bitfinex","SOLUSD",1644558155925,14.3771,104.42,104.36,14.3786]
["bitfinex","SOLUSD",1644558156127,14.3771,104.42,104.36,14.4026]
["bitfinex","SOLUSD",1644558157428,19.1661,104.42,104.36,14.4026]
["bitfinex","SOLUSD",1644558158531,19.1661,104.42,104.36,0.024]
["bitfinex","SOLUSD",1644558158729,14.3827,104.4,104.36,0.024]
["bitfinex","SOLUSD",1644558158931,4.79,104.39,104.34,0.024]
["bitfinex","SOLUSD",1644558159131,8.642,104.39,104.33,0.024]
["bitfinex","SOLUSD",1644558159332,4.791,104.38,104.33,0.024]
["bitfinex","SOLUSD",1644558159732,24.8642,104.39,104.33,0.024]
["bitfinex","SOLUSD",1644558159931,14.3838,104.38,104.33,0.024]
["bitfinex","SOLUSD",1644558161237,19.1748,104.38,104.33,0.024]
["bitfinex","SOLUSD",1644558162935,14.387,104.35,104.3,0.024]
["bitfinex","SOLUSD",1644558163836,37.6111,104.35,104.3,14.411]
["bitfinex","SOLUSD",1644558165537,37.6111,104.35,104.3,0.024]
["bitfinex","SOLUSD",1644558168242,37.6111,104.35,104.3,14.4106]
["bitfinex","SOLUSD",1644558171646,19.1777,104.36,104.3,14.4106]
["bitfinex","SOLUSD",1644558171846,4.792,104.38,104.3,14.4106]
["bitfinex","SOLUSD",1644558172049,24.3367,104.38,104.31,0.024]
["bitfinex","SOLUSD",1644558172246,24.3367,104.38,104.32,14.3835]
["bitfinex","SOLUSD",1644558172446,24.3367,104.38,104.32,50.64248414]
["bitfinex","SOLUSD",1644558172645,29.1277,104.38,104.32,50.64248414]
["bitfinex","SOLUSD",1644558172846,29.1277,104.38,104.32,14.3835]
["bitfinex","SOLUSD",1644558173250,14.3845,104.37,104.31,14.3851]
["bitfinex","SOLUSD",1644558173451,14.3845,104.37,104.32,0.024]
["bitfinex","SOLUSD",1644558173652,14.3845,104.37,104.31,14.3851]
["bitfinex","SOLUSD",1644558173852,14.3845,104.37,104.3,0.024]
["bitfinex","SOLUSD",1644558174052,23.3588,104.36,104.3,0.024]
["bitfinex","SOLUSD",1644558174252,42.5372,104.36,104.3,14.4105]
["bitfinex","SOLUSD",1644558174453,37.7452,104.36,104.3,14.4105]
["bitfinex","SOLUSD",1644558175756,14.3844,104.37,104.3,14.6605]
["bitfinex","SOLUSD",1644558175955,14.3844,104.37,104.31,14.4083]
["bitfinex","SOLUSD",1644558176154,14.3844,104.37,104.31,14.3843]
["bitfinex","SOLUSD",1644558176657,23.2488,104.39,104.31,14.3843]
["bitfinex","SOLUSD",1644558176855,14.3827,104.38,104.33,39.87272463]
["bitfinex","SOLUSD",1644558177055,14.3827,104.38,104.33,39.89672463]
["bitfinex","SOLUSD",1644558177457,14.3827,104.38,104.31,0.024]
["bitfinex","SOLUSD",1644558177661,4.792,104.37,104.31,0.024]
["bitfinex","SOLUSD",1644558177957,4.791,104.38,104.31,0.024]
["bitfinex","SOLUSD",1644558178757,14.3859,104.36,104.31,0.024]
["bitfinex","SOLUSD",1644558178957,14.3859,104.36,104.3,87.21068794]
["bitfinex","SOLUSD",1644558181262,14.3859,104.36,104.3,38.4813]
["bitfinex","SOLUSD",1644558182062,14.3859,104.36,104.3,14.3864]
["bitfinex","SOLUSD",1644558182462,14.3859,104.36,104.29,14.4124]
["bitfinex","SOLUSD",1644558182664,76.8174,104.37,104.29,0.024]
["bitfinex","SOLUSD",1644558182665,14.3902,104.34,104.29,0.024]
["bitfinex","SOLUSD",1644558182863,14.3902,104.34,104.28,0.024]
["bitfinex","SOLUSD",1644558183063,19.1832,104.34,104.28,0.024]
["bitfinex","SOLUSD",1644558184766,19.1832,104.34,104.28,14.4136]
["bitfinex","SOLUSD",1644558185363,14.3902,104.34,104.28,14.4136]
["bitfinex","SOLUSD",1644558189074,14.3902,104.34,104.28,19.2066]
["bitfinex","SOLUSD",1644558189877,37.0756,104.35,104.28,19.2066]
["bitfinex","SOLUSD",1644558190078,37.0756,104.35,104.29,0.024]
["bitfinex","SOLUSD",1644558190278,37.0756,104.35,104.3,14.3869]
["bitfinex","SOLUSD",1644558194500,37.0756,104.35,104.31,38.2994849]
["bitfinex","SOLUSD",1644558195111,37.0756,104.35,104.3,14.3869]
["bitfinex","SOLUSD",1644558196201,37.0756,104.35,104.3,61.26176521]
["bitfinex","SOLUSD",1644558196402,41.8676,104.35,104.3,61.26176521]
["bitfinex","SOLUSD",1644558197404,37.0756,104.35,104.3,61.26176521]
["bitfinex","SOLUSD",1644558197905,14.3851,104.36,104.3,61.26176521]
["bitfinex","SOLUSD",1644558198106,23.9118,104.38,104.3,61.26176521]
["bitfinex","SOLUSD",1644558198308,23.9118,104.38,104.31,0.024]
["bitfinex","SOLUSD",1644558198507,23.9118,104.38,104.32,14.3846]
["bitfinex","SOLUSD",1644558198706,23.9118,104.38,104.32,14.4086]
["bitfinex","SOLUSD",1644558199506,14.3842,104.37,104.32,14.4086]
["bitfinex","SOLUSD",1644558203809,38.2944,104.38,104.32,14.4086]
["bitfinex","SOLUSD",1644558204011,38.2944,104.38,104.32,21.5496]
["bitfinex","SOLUSD",1644558204211,1.35161215,104.39,104.32,21.5496]
["bitfinex","SOLUSD",1644558204412,23.9971,104.39,104.32,26.3406]
["bitfinex","SOLUSD",1644558204611,23.9971,104.39,104.32,26.5906]
["bitfinex","SOLUSD",1644558205411,29.6835,104.4,104.32,32.3406]
["bitfinex","SOLUSD",1644558205617,39.2723,104.4,104.35,14.3798]
["bitfinex","SOLUSD",1644558205813,39.2723,104.4,104.35,59.82797733]
["bitfinex","SOLUSD",1644558207013,44.0623,104.4,104.35,59.82797733]
["bitfinex","SOLUSD",1644558211215,44.0623,104.4,104.35,45.44817733]
["bitfinex","SOLUSD",1644558211417,44.0623,104.4,104.34,14.4055]
["bitfinex","SOLUSD",1644558211615,44.0623,104.4,104.34,0.024]
["bitfinex","SOLUSD",1644558211815,24.51141215,104.39,104.33,0.024]
["bitfinex","SOLUSD",1644558212017,20.52921215,104.38,104.31,0.024]
["bitfinex","SOLUSD",1644558212216,20.52921215,104.38,104.3,0.024]
["bitfinex","SOLUSD",1644558212416,20.52921215,104.38,104.3,36.33186823]
["bitfinex","SOLUSD",1644558212617,23.1598,104.37,104.31,0.024]
["bitfinex","SOLUSD",1644558212819,4.792,104.36,104.31,0.024]
["bitfinex","SOLUSD",1644558213020,4.792,104.36,104.3,50.71846823]
["bitfinex","SOLUSD",1644558213420,14.3869,104.35,104.3,50.71846823]
["bitfinex","SOLUSD",1644558214527,14.3869,104.35,104.3,36.33186823]
["bitfinex","SOLUSD",1644558216431,14.3869,104.35,104.3,0.024]
["bitfinex","SOLUSD",1644558216631,38.0937,104.35,104.3,0.024]
["bitfinex","SOLUSD",1644558217330,38.0937,104.35,104.3,36.74923406]
["bitfinex","SOLUSD",1644558223338,38.0937,104.35,104.3,0.024]
["bitfinex","SOLUSD",1644558223843,4.792,104.34,104.28,0.024]
["bitfinex","SOLUSD",1644558224043,14.3924,104.33,104.26,0.024]
["bitfinex","SOLUSD",1644558224241,14.3924,104.33,104.23,25.63607538]
["bitfinex","SOLUSD",1644558224242,4.793,104.32,104.25,0.024]
["bitfinex","SOLUSD",1644558225741,14.3939,104.3,104.25,0.024]
["bitfinex","SOLUSD",1644558229768,14.3925,104.31,104.25,14.4168]
["bitfinex","SOLUSD",1644558229968,24.7132,104.32,104.26,4.793]
["bitfinex","SOLUSD",1644558230168,24.7132,104.32,104.26,4.817]
["bitfinex","SOLUSD",1644558230768,39.1045,104.32,104.26,19.2082]
["bitfinex","SOLUSD",1644558231969,14.3913,104.32,104.26,19.2082]
["bitfinex","SOLUSD",1644558232570,39.0234,104.33,104.26,19.2082]
["bitfinex","SOLUSD",1644558233971,39.0234,104.33,104.26,25.2082]
["bitfinex","SOLUSD",1644558234386,39.0234,104.33,104.26,19.2082]
["bitfinex","SOLUSD",1644558234978,39.0234,104.33,104.26,25.2082]
["bitfinex","SOLUSD",1644558236781,39.0234,104.33,104.26,25.4582]
["bitfinex","SOLUSD",1644558238382,39.0234,104.33,104.26,25.2082]
["bitfinex","SOLUSD",1644558238585,14.3882,104.34,104.26,25.4582]
["bitfinex","SOLUSD",1644558238783,14.3882,104.34,104.26,41.18716888]
["bitfinex","SOLUSD",1644558239182,22.7262,104.35,104.26,41.18716888]
["bitfinex","SOLUSD",1644558240692,37.1132,104.35,104.26,41.18716888]
["bitfinex","SOLUSD",1644558241684,37.1132,104.35,104.26,42.54334426]
["bitfinex","SOLUSD",1644558242787,37.1132,104.35,104.26,56.80484426]
["bitfinex","SOLUSD",1644558242987,37.1132,104.35,104.26,55.44866888]
["bitfinex","SOLUSD",1644558244898,6.14461215,104.37,104.26,146.15370858]
["bitfinex","SOLUSD",1644558245096,28.96151215,104.38,104.28,103.8874635]
["bitfinex","SOLUSD",1644558245296,1.35161215,104.38,104.3,14.3825]
["bitfinex","SOLUSD",1644558245496,1.35161215,104.38,104.32,37.89058948]
["bitfinex","SOLUSD",1644558245698,1.35161215,104.39,104.32,37.89058948]
["bitfinex","SOLUSD",1644558245896,1.35161215,104.39,104.32,38.14058948]
["bitfinex","SOLUSD",1644558246698,15.73301215,104.39,104.33,14.3802]
["bitfinex","SOLUSD",1644558247197,14.3814,104.39,104.33,14.3802]
["bitfinex","SOLUSD",1644558250104,14.3814,104.39,104.33,24.5562]
["bitfinex","SOLUSD",1644558251306,14.3814,104.39,104.33,24.8062]
["bitfinex","SOLUSD",1644558251706,19.1714,104.4,104.33,24.8062]
["bitfinex","SOLUSD",1644558252004,14.3804,104.4,104.33,24.8062]
["bitfinex","SOLUSD",1644558252710,14.3804,104.4,104.33,24.5562]
["bitfinex","SOLUSD",1644558254135,19.1704,104.4,104.33,24.5562]
["bitfinex","SOLUSD",1644558254331,19.1704,104.4,104.33,24.8062]
["bitfinex","SOLUSD",1644558255431,19.1704,104.4,104.33,24.5562]
["bitfinex","SOLUSD",1644558255631,19.1704,104.4,104.33,14.3802]
["bitfinex","SOLUSD",1644558257533,20.52201215,104.4,104.33,14.3802]
["bitfinex","SOLUSD",1644558258335,22.90619194,104.4,104.32,52.27478948]
["bitfinex","SOLUSD",1644558258536,24.5002,104.39,104.32,52.27478948]
["bitfinex","SOLUSD",1644558258736,14.3846,104.37,104.32,52.27478948]
["bitfinex","SOLUSD",1644558262140,14.3829,104.38,104.32,52.27478948]
["bitfinex","SOLUSD",1644558264142,38.8818,104.39,104.32,52.27478948]
["bitfinex","SOLUSD",1644558264368,38.8818,104.39,104.32,57.31578948]
["bitfinex","SOLUSD",1644558264544,38.8818,104.39,104.32,57.06578948]
["bitfinex","SOLUSD",1644558264743,38.8818,104.39,104.32,57.31578948]
["bitfinex","SOLUSD",1644558266754,24.5002,104.39,104.32,57.31578948]
["bitfinex","SOLUSD",1644558266948,6.14261215,104.41,104.32,57.31578948]
["bitfinex","SOLUSD",1644558267150,1.35161215,104.41,104.32,63.31578948]
["bitfinex","SOLUSD",1644558267348,1.35161215,104.41,104.33,24.2256]
["bitfinex","SOLUSD",1644558267550,1.35161215,104.41,104.34,4.79]
["bitfinex","SOLUSD",1644558267754,15.73051215,104.41,104.37,43.34034897]
["bitfinex","SOLUSD",1644558269254,1.35161215,104.41,104.37,68.16544897]
["bitfinex","SOLUSD",1644558269452,1.35161215,104.42,104.37,68.41544897]
["bitfinex","SOLUSD",1644558269656,1.35161215,104.43,104.37,68.16544897]
["bitfinex","SOLUSD",1644558269853,1.35161215,104.44,104.38,4.789]
["bitfinex","SOLUSD",1644558270052,0.04032943,104.44,104.38,4.789]
["bitfinex","SOLUSD",1644558270555,0.04032943,104.44,104.39,14.3719]
["bitfinex","SOLUSD",1644558270754,1.39194158,104.45,104.39,14.3719]
["bitfinex","SOLUSD",1644558270953,0.04032943,104.44,104.39,14.3719]
["bitfinex","SOLUSD",1644558271154,1.39194158,104.45,104.39,14.3719]
["bitfinex","SOLUSD",1644558272480,15.72611215,104.44,104.39,14.3719]
["bitfinex","SOLUSD",1644558272681,15.76644158,104.44,104.39,14.3719]
["bitfinex","SOLUSD",1644558273179,15.76644158,104.44,104.37,43.34034897]
["bitfinex","SOLUSD",1644558273381,6.14061215,104.43,104.37,43.34034897]
["bitfinex","SOLUSD",1644558273580,15.72921215,104.42,104.37,43.34034897]
["bitfinex","SOLUSD",1644558273784,6.14061215,104.41,104.34,23.179]
["bitfinex","SOLUSD",1644558273986,1.35161215,104.41,104.34,23.179]
["bitfinex","SOLUSD",1644558274679,24.474,104.41,104.35,42.24206183]
["bitfinex","SOLUSD",1644558274880,38.8533,104.41,104.35,56.62116183]
["bitfinex","SOLUSD",1644558275082,40.20491215,104.41,104.35,56.62116183]
["bitfinex","SOLUSD",1644558275479,40.20491215,104.41,104.35,42.24206183]
["bitfinex","SOLUSD",1644558276080,1.35161215,104.4,104.32,75.4607]
["bitfinex","SOLUSD",1644558276284,14.3817,104.39,104.33,14.3817]
["bitfinex","SOLUSD",1644558277182,14.3817,104.39,104.34,38.97425751]
["bitfinex","SOLUSD",1644558280386,14.3817,104.39,104.33,14.3817]
["bitfinex","SOLUSD",1644558280989,14.3817,104.39,104.32,14.3828]
["bitfinex","SOLUSD",1644558281184,14.3856,104.36,104.29,4.815]
["bitfinex","SOLUSD",1644558281386,14.3856,104.36,104.3,44.01141288]
["bitfinex","SOLUSD",1644558282886,39.1908,104.37,104.3,58.39701288]
["bitfinex","SOLUSD",1644558283087,39.1908,104.37,104.31,4.792]
["bitfinex","SOLUSD",1644558284487,39.1908,104.37,104.31,14.3844]
["bitfinex","SOLUSD",1644558284888,39.1908,104.37,104.3,44.01141288]
["bitfinex","SOLUSD",1644558285297,40.54241215,104.37,104.3,44.01141288]
["bitfinex","SOLUSD",1644558286193,14.387,104.35,104.3,43.98046965]
["bitfinex","SOLUSD",1644558286590,14.387,104.35,104.3,58.36646965]
["bitfinex","SOLUSD",1644558286791,4.792,104.36,104.3,58.36646965]
["bitfinex","SOLUSD",1644558286992,24.8067,104.37,104.3,58.36646965]
["bitfinex","SOLUSD",1644558287292,39.1909,104.37,104.3,58.36646965]
["bitfinex","SOLUSD",1644558287893,25.49121215,104.39,104.32,44.98714623]
["bitfinex","SOLUSD",1644558288099,1.35161215,104.4,104.32,55.34114623]
["bitfinex","SOLUSD",1644558288393,15.76924158,104.42,104.34,39.61095386]
["bitfinex","SOLUSD",1644558288899,15.76924158,104.42,104.34,39.86095386]
["bitfinex","SOLUSD",1644558289097,1.39194158,104.42,104.34,64.82256045]
["bitfinex","SOLUSD",1644558289392,0.04032943,104.42,104.34,84.57256045]
["bitfinex","SOLUSD",1644558289794,0.04032943,104.42,104.36,46.22827304]
["bitfinex","SOLUSD",1644558289992,29.19534158,104.43,104.36,46.22827304]
["bitfinex","SOLUSD",1644558290193,1.39194158,104.42,104.37,14.3754]
["bitfinex","SOLUSD",1644558290393,1.35161215,104.42,104.37,14.3754]
["bitfinex","SOLUSD",1644558290593,38.74271215,104.43,104.37,14.3754]
["bitfinex","SOLUSD",1644558290794,43.53171215,104.43,104.37,14.3754]
["bitfinex","SOLUSD",1644558291093,1.35161215,104.42,104.37,14.3754]
["bitfinex","SOLUSD",1644558291895,15.72881215,104.42,104.37,14.3754]
["bitfinex","SOLUSD",1644558292594,15.72881215,104.42,104.38,41.01386329]
["bitfinex","SOLUSD",1644558292996,43.53111215,104.43,104.38,41.01386329]
["bitfinex","SOLUSD",1644558294298,38.74211215,104.43,104.38,41.01386329]
["bitfinex","SOLUSD",1644558295998,38.74211215,104.43,104.37,14.3754]
["bitfinex","SOLUSD",1644558296199,38.74211215,104.43,104.35,14.3785]
["bitfinex","SOLUSD",1644558296400,6.18094158,104.42,104.35,14.3785]
["bitfinex","SOLUSD",1644558296600,14.41992943,104.41,104.35,14.3785]
["bitfinex","SOLUSD",1644558296799,19.20992943,104.41,104.35,14.3785]
["bitfinex","SOLUSD",1644558297000,19.20992943,104.41,104.36,47.20017533]
["bitfinex","SOLUSD",1644558297200,14.41992943,104.41,104.36,47.20017533]
["bitfinex","SOLUSD",1644558298801,14.41992943,104.41,104.36,61.57807533]
["bitfinex","SOLUSD",1644558299001,15.77154158,104.41,104.36,61.57807533]
["bitfinex","SOLUSD",1644558299203,15.77154158,104.41,104.36,14.3779]
["bitfinex","SOLUSD",1644558299402,15.77154158,104.41,104.33,61.6782]
["bitfinex","SOLUSD",1644558299603,18.15572137,104.41,104.32,4.789]
["bitfinex","SOLUSD",1644558299804,14.3825,104.38,104.33,14.3819]
["bitfinex","SOLUSD",1644558300510,14.3825,104.38,104.34,42.1114672]
["bitfinex","SOLUSD",1644558300906,15.73321215,104.39,104.34,42.1114672]
["bitfinex","SOLUSD",1644558301107,14.3816,104.39,104.34,56.4920672]
["bitfinex","SOLUSD",1644558301407,24.04531215,104.4,104.34,56.4920672]
["bitfinex","SOLUSD",1644558302809,38.42511215,104.4,104.34,56.4920672]
["bitfinex","SOLUSD",1644558303005,15.73141215,104.4,104.34,56.4920672]
["bitfinex","SOLUSD",1644558303407,14.3798,104.4,104.34,56.4920672]
["bitfinex","SOLUSD",1644558303708,15.77113296,104.4,104.34,56.4920672]
["bitfinex","SOLUSD",1644558305832,14.41952081,104.4,104.34,56.7420672]
["bitfinex","SOLUSD",1644558306431,0.03972081,104.4,104.34,56.7420672]
["bitfinex","SOLUSD",1644558307533,0.03972081,104.4,104.34,56.4920672]
["bitfinex","SOLUSD",1644558307733,1.39133296,104.4,104.34,56.4920672]
["bitfinex","SOLUSD",1644558308235,1.39133296,104.4,104.34,61.2820672]
["bitfinex","SOLUSD",1644558309236,0.2419039,104.37,104.34,61.2820672]
["bitfinex","SOLUSD",1644558309435,0.2419039,104.37,104.34,56.4920672]
["bitfinex","SOLUSD",1644558309835,0.2419039,104.37,104.36,39.9681877]
["bitfinex","SOLUSD",1644558310037,0.2419039,104.37,104.36,48.8721877]
["bitfinex","SOLUSD",1644558310335,0.2419039,104.37,104.36,49.1221877]
["bitfinex","SOLUSD",1644558310536,0.0019039,104.37,104.36,8.904]
["bitfinex","SOLUSD",1644558310735,0.0019039,104.37,104.36,15.154]
["bitfinex","SOLUSD",1644558310939,0.0019039,104.37,104.36,19.944]
["bitfinex","SOLUSD",1644558311438,0.0019039,104.37,104.36,34.321]
["bitfinex","SOLUSD",1644558312138,0.0019039,104.37,104.36,107.64670568]
["bitfinex","SOLUSD",1644558312537,1.39133296,104.45,104.37,168.18077599]
["bitfinex","SOLUSD",1644558312738,0.03972081,104.43,104.38,14.3695]
["bitfinex","SOLUSD",1644558313037,0.03972081,104.43,104.39,34.32779546]
["bitfinex","SOLUSD",1644558313237,1.35161215,104.45,104.39,40.57779546]
["bitfinex","SOLUSD",1644558313438,1.35161215,104.45,104.39,34.57779546]
["bitfinex","SOLUSD",1644558314440,1.35161215,104.45,104.39,48.69959546]
["bitfinex","SOLUSD",1644558314644,6.13961215,104.44,104.39,34.32779546]
["bitfinex","SOLUSD",1644558314841,6.13961215,104.44,104.36,13.75]
["bitfinex","SOLUSD",1644558315042,1.39133296,104.43,104.35,13.75]
["bitfinex","SOLUSD",1644558315241,0.03972081,104.42,104.35,14.0]
["bitfinex","SOLUSD",1644558315842,0.03972081,104.42,104.36,37.95058963]
["bitfinex","SOLUSD",1644558316143,15.76683296,104.43,104.36,37.95058963]
["bitfinex","SOLUSD",1644558316342,15.76683296,104.43,104.36,42.98958963]
["bitfinex","SOLUSD",1644558316542,15.76683296,104.43,104.36,38.20058963]
["bitfinex","SOLUSD",1644558317744,15.76683296,104.43,104.36,52.57568963]
["bitfinex","SOLUSD",1644558318346,1.35161215,104.42,104.34,13.75]
["bitfinex","SOLUSD",1644558318546,15.73011215,104.41,104.33,37.4852]
["bitfinex","SOLUSD",1644558318745,15.73011215,104.41,104.33,38.115]
["bitfinex","SOLUSD",1644558318746,1.35161215,104.4,104.33,38.115]
["bitfinex","SOLUSD",1644558318947,6.14161215,104.4,104.33,38.115]
["bitfinex","SOLUSD",1644558319451,6.14161215,104.4,104.34,44.83975178]
["bitfinex","SOLUSD",1644558319649,1.35161215,104.4,104.34,44.83975178]
["bitfinex","SOLUSD",1644558319847,15.73211215,104.4,104.34,44.83975178]
["bitfinex","SOLUSD",1644558320047,14.3805,104.4,104.34,44.83975178]
["bitfinex","SOLUSD",1644558320248,15.73211215,104.4,104.34,44.83975178]
["bitfinex","SOLUSD",1644558320949,14.3805,104.4,104.34,44.83975178]
["bitfinex","SOLUSD",1644558321749,15.76973296,104.41,104.34,59.21815178]
["bitfinex","SOLUSD",1644558321952,15.76973296,104.41,104.34,64.00815178]
["bitfinex","SOLUSD",1644558322349,15.76973296,104.41,104.34,64.25815178]
["bitfinex","SOLUSD",1644558323052,15.73001215,104.41,104.34,64.25815178]
["bitfinex","SOLUSD",1644558323250,15.76983798,104.41,104.34,70.25815178]
["bitfinex","SOLUSD",1644558323550,15.76983798,104.41,104.34,64.25815178]
["bitfinex","SOLUSD",1644558324452,15.76983798,104.41,104.34,64.00815178]
["bitfinex","SOLUSD",1644558324853,1.35161215,104.4,104.34,19.1684]
["bitfinex","SOLUSD",1644558325054,15.73121215,104.4,104.34,14.3784]
["bitfinex","SOLUSD",1644558325252,15.73121215,104.4,104.33,38.1156]
["bitfinex","SOLUSD",1644558325953,15.73121215,104.4,104.34,40.63364032]
["bitfinex","SOLUSD",1644558327259,15.73121215,104.4,104.34,55.01284032]
["bitfinex","SOLUSD",1644558327455,14.3796,104.4,104.34,55.01284032]
["bitfinex","SOLUSD",1644558327655,15.73121215,104.4,104.34,55.01284032]
["bitfinex","SOLUSD",1644558329057,15.73121215,104.4,104.34,40.63364032]
["bitfinex","SOLUSD",1644558329557,20.52121215,104.4,104.33,38.1155]
["bitfinex","SOLUSD",1644558329862,1.35161215,104.39,104.32,29.644]
["bitfinex","SOLUSD",1644558330057,14.3831,104.38,104.32,4.79]
["bitfinex","SOLUSD",1644558330258,15.73471215,104.38,104.32,4.79]
["bitfinex","SOLUSD",1644558330657,20.52571215,104.38,104.32,40.61546399]
["bitfinex","SOLUSD",1644558332178,19.1741,104.38,104.32,40.61546399]
["bitfinex","SOLUSD",1644558332481,14.3831,104.38,104.32,40.61546399]
["bitfinex","SOLUSD",1644558334780,14.3831,104.38,104.32,45.40646399]
["bitfinex","SOLUSD",1644558337484,14.3831,104.38,104.32,59.78856399]
["bitfinex","SOLUSD",1644558338586,23.96083798,104.39,104.32,59.78856399]
["bitfinex","SOLUSD",1644558338788,36.99062583,104.39,104.32,60.03856399]
["bitfinex","SOLUSD",1644558338986,36.99062583,104.39,104.32,66.03856399]
["bitfinex","SOLUSD",1644558339187,36.99062583,104.39,104.32,60.03856399]
["bitfinex","SOLUSD",1644558340289,36.99062583,104.39,104.32,55.24756399]
["bitfinex","SOLUSD",1644558341688,22.60922583,104.39,104.32,55.24756399]
["bitfinex","SOLUSD",1644558342090,0.03982583,104.39,104.32,61.24756399]
["bitfinex","SOLUSD",1644558342292,0.03982583,104.4,104.33,4.791]
["bitfinex","SOLUSD",1644558342489,1.35161215,104.41,104.33,4.791]
["bitfinex","SOLUSD",1644558342490,0.03982583,104.39,104.35,14.3785]
["bitfinex","SOLUSD",1644558342689,0.03982583,104.4,104.35,14.3785]
["bitfinex","SOLUSD",1644558347197,1.39143798,104.4,104.35,14.3785]
["bitfinex","SOLUSD",1644558347393,0.03982583,104.4,104.36,48.62673474]
["bitfinex","SOLUSD",1644558347795,0.03982583,104.4,104.36,63.00333474]
["bitfinex","SOLUSD",1644558348195,0.03982583,104.4,104.36,63.25333474]
["bitfinex","SOLUSD",1644558348396,0.03982583,104.4,104.36,71.82833474]
["bitfinex","SOLUSD",1644558348597,24.45363798,104.42,104.36,71.82833474]
["bitfinex","SOLUSD",1644558349096,1.39143798,104.42,104.36,71.57833474]
["bitfinex","SOLUSD",1644558349297,1.39143798,104.42,104.36,77.82833474]
["bitfinex","SOLUSD",1644558349596,0.03982583,104.42,104.38,51.12478126]
["bitfinex","SOLUSD",1644558349796,25.51651215,104.43,104.38,51.37478126]
["bitfinex","SOLUSD",1644558351204,24.1649,104.43,104.38,51.37478126]
["bitfinex","SOLUSD",1644558352798,24.1649,104.43,104.38,14.623]
["bitfinex","SOLUSD",1644558352999,24.1649,104.43,104.38,14.373]
["bitfinex","SOLUSD",1644558353204,24.1649,104.43,104.38,14.623]
["bitfinex","SOLUSD",1644558354200,24.1649,104.43,104.38,62.39618391]
["bitfinex","SOLUSD",1644558355001,24.1649,104.43,104.38,62.14618391]
["bitfinex","SOLUSD",1644558355401,38.5401,104.43,104.37,14.3752]
["bitfinex","SOLUSD",1644558355600,39.89171215,104.43,104.37,14.3752]
["bitfinex","SOLUSD",1644558358006,39.89171215,104.43,104.36,38.4419]
["bitfinex","SOLUSD",1644558358203,14.3795,104.4,104.35,4.789]
["bitfinex","SOLUSD",1644558360806,15.73111215,104.4,104.35,4.789]
["bitfinex","SOLUSD",1644558361010,15.73111215,104.4,104.32,23.7605]
["bitfinex","SOLUSD",1644558361011,15.73111215,104.4,104.32,28.5505]
["bitfinex","SOLUSD",1644558361209,22.9965,104.39,104.32,10.79]
["bitfinex","SOLUSD",1644558361410,14.3834,104.37,104.31,0.024]
["bitfinex","SOLUSD",1644558361608,14.3834,104.37,104.3,67.35018757]
["bitfinex","SOLUSD",1644558361811,14.3834,104.37,104.31,0.024]
["bitfinex","SOLUSD",1644558362712,14.3834,104.37,104.31,14.4074]
["bitfinex","SOLUSD",1644558363613,14.3834,104.37,104.32,40.04524218]
["bitfinex","SOLUSD",1644558364512,14.3834,104.37,104.31,14.4074]
["bitfinex","SOLUSD",1644558364914,14.3834,104.37,104.31,0.024]
["bitfinex","SOLUSD",1644558365113,14.3864,104.35,104.31,0.024]
["bitfinex","SOLUSD",1644558365414,14.3864,104.35,104.28,6.024]
["bitfinex","SOLUSD",1644558365638,39.0909,104.35,104.29,0.024]
["bitfinex","SOLUSD",1644558365838,24.7045,104.35,104.29,0.024]
["bitfinex","SOLUSD",1644558366739,24.7045,104.35,104.29,14.4103]
["bitfinex","SOLUSD",1644558366939,24.7045,104.35,104.3,43.49806883]
["bitfinex","SOLUSD",1644558367341,24.7045,104.35,104.3,49.49806883]
["bitfinex","SOLUSD",1644558369345,39.0915,104.35,104.29,4.792]
["bitfinex","SOLUSD",1644558369541,39.0915,104.35,104.29,4.816]
["bitfinex","SOLUSD",1644558369740,4.792,104.34,104.29,4.792]
["bitfinex","SOLUSD",1644558370942,14.3903,104.33,104.29,4.792]
["bitfinex","SOLUSD",1644558374744,14.3903,104.33,104.28,0.024]
["bitfinex","SOLUSD",1644558374945,14.3903,104.33,104.27,0.024]
["bitfinex","SOLUSD",1644558378648,14.3927,104.31,104.25,0.024]
["bitfinex","SOLUSD",1644558381250,38.4105,104.32,104.25,54.95557851]
["bitfinex","SOLUSD",1644558381451,38.4105,104.32,104.26,0.024]
["bitfinex","SOLUSD",1644558381651,38.4105,104.32,104.26,4.817]
["bitfinex","SOLUSD",1644558381851,38.4105,104.32,104.26,10.817]
["bitfinex","SOLUSD",1644558382852,38.4105,104.32,104.26,6.024]
["bitfinex","SOLUSD",1644558383953,38.4105,104.32,104.26,0.024]
["bitfinex","SOLUSD",1644558384153,38.4105,104.32,104.26,6.024]
["bitfinex","SOLUSD",1644558384755,38.4105,104.32,104.26,0.024]
["bitfinex","SOLUSD",1644558387257,24.0191,104.32,104.26,14.4141]
["bitfinex","SOLUSD",1644558387755,24.0191,104.32,104.26,20.4141]
["bitfinex","SOLUSD",1644558387956,24.0191,104.32,104.26,6.024]
["bitfinex","SOLUSD",1644558388756,38.4104,104.32,104.26,6.024]
["bitfinex","SOLUSD",1644558388956,38.4104,104.32,104.26,0.024]
["bitfinex","SOLUSD",1644558389159,38.4104,104.32,104.26,6.024]
["bitfinex","SOLUSD",1644558391558,38.4104,104.32,104.26,0.024]
["bitfinex","SOLUSD",1644558392861,38.4104,104.32,104.26,4.817]
["bitfinex","SOLUSD",1644558393060,38.4104,104.32,104.26,10.817]
["bitfinex","SOLUSD",1644558395166,38.4104,104.32,104.26,6.024]
["bitfinex","SOLUSD",1644558395364,38.4104,104.32,104.26,0.024]
["bitfinex","SOLUSD",1644558401069,38.4104,104.32,104.26,47.64629491]
["bitfinex","SOLUSD",1644558401267,38.4104,104.32,104.26,68.03719491]
["bitfinex","SOLUSD",1644558402269,38.4104,104.32,104.26,68.28719491]
["bitfinex","SOLUSD",1644558402469,1.35161215,104.34,104.26,68.03719491]
["bitfinex","SOLUSD",1644558402669,1.35161215,104.34,104.27,4.793]
["bitfinex","SOLUSD",1644558402870,1.35161215,104.34,104.29,14.3868]
["bitfinex","SOLUSD",1644558403173,1.35161215,104.35,104.3,40.38970709]
["bitfinex","SOLUSD",1644558403369,1.35161215,104.36,104.3,40.63970709]
["bitfinex","SOLUSD",1644558404771,14.3865,104.35,104.3,55.02550709]
["bitfinex","SOLUSD",1644558405072,14.3865,104.35,104.3,14.3858]
["bitfinex","SOLUSD",1644558405270,1.35161215,104.34,104.29,0.024]
["bitfinex","SOLUSD",1644558405473,1.35161215,104.34,104.28,0.024]
["bitfinex","SOLUSD",1644558405672,1.35161215,104.34,104.26,29.0427]
["bitfinex","SOLUSD",1644558405872,1.35161215,104.34,104.26,30.2507]
["bitfinex","SOLUSD",1644558405873,4.793,104.33,104.26,30.2507]
["bitfinex","SOLUSD",1644558406072,4.793,104.33,104.27,44.15282102]
["bitfinex","SOLUSD",1644558406773,19.184,104.33,104.27,58.54262102]
["bitfinex","SOLUSD",1644558411178,14.391,104.33,104.27,58.54262102]
["bitfinex","SOLUSD",1644558412281,14.391,104.33,104.27,63.33562102]
["bitfinex","SOLUSD",1644558416006,14.391,104.33,104.27,44.15282102]
["bitfinex","SOLUSD",1644558416504,14.391,104.33,104.26,30.2507]
["bitfinex","SOLUSD",1644558416704,14.3921,104.31,104.26,30.2507]
["bitfinex","SOLUSD",1644558416907,14.3921,104.31,104.26,30.2267]
["bitfinex","SOLUSD",1644558417305,14.3921,104.31,104.26,66.58033431]
["bitfinex","SOLUSD",1644558417704,14.3921,104.31,104.26,80.97163431]
["bitfinex","SOLUSD",1644558419608,38.25,104.32,104.26,80.97163431]
["bitfinex","SOLUSD",1644558420307,38.25,104.32,104.26,85.76463431]
["bitfinex","SOLUSD",1644558420606,23.8592,104.32,104.26,85.76463431]
["bitfinex","SOLUSD",1644558420807,23.8592,104.32,104.26,86.03863431]
["bitfinex","SOLUSD",1644558422709,14.3895,104.33,104.26,86.03863431]
["bitfinex","SOLUSD",1644558425414,14.3878,104.34,104.26,99.78863431]
["bitfinex","SOLUSD",1644558425613,49.32161215,104.35,104.26,99.78863431]
["bitfinex","SOLUSD",1644558425814,1.35161215,104.35,104.26,169.56111944]
["bitfinex","SOLUSD",1644558426013,1.35161215,104.36,104.29,14.3816]
["bitfinex","SOLUSD",1644558426217,4.793,104.37,104.31,43.6423147]
["bitfinex","SOLUSD",1644558426218,1.35161215,104.37,104.31,43.6423147]
["bitfinex","SOLUSD",1644558426418,1.35161215,104.39,104.31,57.3923147]
["bitfinex","SOLUSD",1644558426615,1.35161215,104.39,104.33,42.81385705]
["bitfinex","SOLUSD",1644558426816,15.73281215,104.39,104.33,43.06385705]
["bitfinex","SOLUSD",1644558427115,15.23281215,104.39,104.33,42.81385705]
["bitfinex","SOLUSD",1644558427715,15.23281215,104.39,104.34,14.3808]
["bitfinex","SOLUSD",1644558429520,14.3812,104.39,104.34,14.3808]
["bitfinex","SOLUSD",1644558429921,14.3812,104.39,104.33,14.3825]
["bitfinex","SOLUSD",1644558430523,16.76537979,104.39,104.33,14.3825]
["bitfinex","SOLUSD",1644558430721,16.76537979,104.39,104.33,36.21828844]
["bitfinex","SOLUSD",1644558432223,19.1739,104.38,104.33,50.60118844]
["bitfinex","SOLUSD",1644558433526,14.3829,104.38,104.33,50.60118844]
["bitfinex","SOLUSD",1644558433929,14.3829,104.38,104.33,14.3829]
["bitfinex","SOLUSD",1644558434126,14.3829,104.38,104.32,14.3837]
["bitfinex","SOLUSD",1644558434430,14.3829,104.38,104.3,86.6736]
["bitfinex","SOLUSD",1644558434431,14.3829,104.38,104.3,24.9807]
["bitfinex","SOLUSD",1644558434625,29.1439,104.37,104.3,0.024]
["bitfinex","SOLUSD",1644558434825,14.3866,104.35,104.3,0.024]
["bitfinex","SOLUSD",1644558436829,14.3866,104.35,104.3,14.4106]
["bitfinex","SOLUSD",1644558441131,14.3855,104.36,104.3,14.4106]
["bitfinex","SOLUSD",1644558442733,14.3855,104.36,104.3,20.4106]
["bitfinex","SOLUSD",1644558443135,14.3855,104.36,104.3,14.4106]
["bitfinex","SOLUSD",1644558443734,14.3855,104.36,104.3,20.4106]
["bitfinex","SOLUSD",1644558444337,14.3855,104.36,104.3,14.4106]
["bitfinex","SOLUSD",1644558445035,38.7357,104.37,104.3,14.4106]
["bitfinex","SOLUSD",1644558445236,38.7357,104.37,104.3,14.6606]
["bitfinex","SOLUSD",1644558445436,38.7357,104.37,104.3,20.4106]
["bitfinex","SOLUSD",1644558445837,38.7357,104.37,104.3,14.4106]
["bitfinex","SOLUSD",1644558449861,38.7357,104.37,104.3,20.4106]
["bitfinex","SOLUSD",1644558450262,38.7357,104.37,104.3,14.4106]
["bitfinex","SOLUSD",1644558452862,7.17617979,104.36,104.3,0.024]
["bitfinex","SOLUSD",1644558453062,7.17617979,104.36,104.26,89.2117]
["bitfinex","SOLUSD",1644558453063,37.8018,104.35,104.28,0.024]
["bitfinex","SOLUSD",1644558453263,37.8018,104.35,104.27,24.8753]
["bitfinex","SOLUSD",1644558453464,37.8018,104.35,104.28,0.024]
["bitfinex","SOLUSD",1644558453763,37.8018,104.35,104.28,40.39755385]
["bitfinex","SOLUSD",1644558453964,37.8018,104.35,104.29,0.024]
["bitfinex","SOLUSD",1644558454564,40.18597979,104.35,104.29,0.024]
["bitfinex","SOLUSD",1644558458566,4.792,104.34,104.29,0.024]
["bitfinex","SOLUSD",1644558458766,14.3904,104.33,104.28,60.78745385]
["bitfinex","SOLUSD",1644558459968,14.3904,104.33,104.28,0.024]
["bitfinex","SOLUSD",1644558460168,14.3904,104.33,104.27,0.024]
["bitfinex","SOLUSD",1644558460768,24.1268,104.32,104.27,0.024]
["bitfinex","SOLUSD",1644558460968,14.393,104.31,104.27,0.024]
["bitfinex","SOLUSD",1644558461570,14.393,104.31,104.26,4.792]
["bitfinex","SOLUSD",1644558461770,4.793,104.3,104.26,4.792]
["bitfinex","SOLUSD",1644558461971,14.3967,104.29,104.23,0.024]
["bitfinex","SOLUSD",1644558462771,14.3967,104.29,104.23,14.4201]
["bitfinex","SOLUSD",1644558463871,14.3967,104.29,104.23,0.024]
["bitfinex","SOLUSD",1644558465574,14.3967,104.29,104.23,14.4202]
["bitfinex","SOLUSD",1644558466176,14.3967,104.29,104.23,19.2152]
["bitfinex","SOLUSD",1644558467277,14.3967,104.29,104.23,14.4202]
["bitfinex","SOLUSD",1644558468379,14.3967,104.29,104.23,14.6702]
["bitfinex","SOLUSD",1644558468780,23.3759,104.3,104.23,14.6702]
["bitfinex","SOLUSD",1644558468982,37.7699,104.3,104.24,14.4181]
["bitfinex","SOLUSD",1644558486925,37.7699,104.3,104.24,14.6681]
["bitfinex","SOLUSD",1644558490929,14.3922,104.31,104.24,14.4181]
["bitfinex","SOLUSD",1644558491130,14.3922,104.31,104.26,14.3912]
["bitfinex","SOLUSD",1644558491337,23.4166,104.32,104.27,44.97290081]
["bitfinex","SOLUSD",1644558491528,24.5789,104.33,104.27,44.97290081]
["bitfinex","SOLUSD",1644558491827,24.5789,104.33,104.27,45.22290081]
["bitfinex","SOLUSD",1644558492226,4.793,104.36,104.28,14.3893]
["bitfinex","SOLUSD",1644558492428,4.793,104.36,104.28,38.9887]
["bitfinex","SOLUSD",1644558492627,4.793,104.36,104.28,47.25100975]
["bitfinex","SOLUSD",1644558492828,4.793,104.36,104.29,13.75]
["bitfinex","SOLUSD",1644558493029,48.8195,104.37,104.31,47.9370605]
["bitfinex","SOLUSD",1644558493327,48.8195,104.37,104.31,48.1870605]
["bitfinex","SOLUSD",1644558493531,48.8195,104.37,104.31,47.9370605]
["bitfinex","SOLUSD",1644558494427,53.6115,104.37,104.31,47.9370605]
["bitfinex","SOLUSD",1644558494833,67.9954,104.37,104.32,14.3829]
["bitfinex","SOLUSD",1644558495230,63.2034,104.37,104.32,14.3829]
["bitfinex","SOLUSD",1644558495630,67.9944,104.37,104.32,14.3829]
["bitfinex","SOLUSD",1644558496031,63.2034,104.37,104.32,14.3829]
["bitfinex","SOLUSD",1644558496433,67.9944,104.37,104.32,14.3829]
["bitfinex","SOLUSD",1644558496831,63.2034,104.37,104.32,14.3829]
["bitfinex","SOLUSD",1644558497231,67.9944,104.37,104.32,14.3829]
["bitfinex","SOLUSD",1644558497732,63.2034,104.37,104.32,14.3829]
["bitfinex","SOLUSD",1644558501538,0.03982583,104.39,104.32,14.3829]
["bitfinex","SOLUSD",1644558501735,0.03982583,104.39,104.33,13.75]
["bitfinex","SOLUSD",1644558501934,0.03982583,104.41,104.36,14.3779]
["bitfinex","SOLUSD",1644558502135,27.5272,104.43,104.36,28.3669]
["bitfinex","SOLUSD",1644558502136,0.03982583,104.42,104.36,28.3669]
["bitfinex","SOLUSD",1644558502334,0.03982583,104.42,104.36,28.6169]
["bitfinex","SOLUSD",1644558502536,0.03982583,104.42,104.36,48.3669]
["bitfinex","SOLUSD",1644558502734,22.77602583,104.43,104.36,48.3669]
["bitfinex","SOLUSD",1644558502936,0.03982583,104.42,104.36,48.3669]
["bitfinex","SOLUSD",1644558503134,0.03982583,104.43,104.36,73.3007]
["bitfinex","SOLUSD",1644558505240,0.03982583,104.43,104.37,2.01230975]
["bitfinex","SOLUSD",1644558505436,26.15757319,104.49,104.38,32.9101]
["bitfinex","SOLUSD",1644558505437,0.03982583,104.45,104.38,32.9101]
["bitfinex","SOLUSD",1644558505636,0.03982583,104.46,104.39,61.47476336]
["bitfinex","SOLUSD",1644558505838,0.03982583,104.48,104.4,4.787]
["bitfinex","SOLUSD",1644558506237,0.03982583,104.48,104.4,5.037]
["bitfinex","SOLUSD",1644558506837,14.41002583,104.48,104.4,19.4068]
["bitfinex","SOLUSD",1644558507038,0.03982583,104.47,104.4,19.4068]
["bitfinex","SOLUSD",1644558507239,0.03982583,104.47,104.4,14.6198]
["bitfinex","SOLUSD",1644558511143,0.03982583,104.47,104.4,19.4068]
["bitfinex","SOLUSD",1644558512244,0.03982583,104.47,104.4,25.4068]
["bitfinex","SOLUSD",1644558513443,0.03982583,104.47,104.4,20.6198]
["bitfinex","SOLUSD",1644558514044,0.03982583,104.47,104.4,14.6198]
["bitfinex","SOLUSD",1644558514244,23.81932583,104.47,104.4,14.6198]
["bitfinex","SOLUSD",1644558515246,23.81932583,104.47,104.4,22.4398]
["bitfinex","SOLUSD",1644558515768,23.81932583,104.47,104.4,28.4398]
["bitfinex","SOLUSD",1644558515968,0.03982583,104.48,104.4,42.1898]
["bitfinex","SOLUSD",1644558516168,0.03982583,104.48,104.4,44.20210975]
["bitfinex","SOLUSD",1644558516369,0.03982583,104.48,104.4,53.97319917]
["bitfinex","SOLUSD",1644558516571,23.56452583,104.52,104.41,28.5427]
["bitfinex","SOLUSD",1644558516772,0.03982583,104.47,104.44,48.10626701]
["bitfinex","SOLUSD",1644558516970,4.82482583,104.51,104.45,6.06439994]
["bitfinex","SOLUSD",1644558517176,0.03982583,104.5,104.45,6.06439994]
["bitfinex","SOLUSD",1644558517371,4.82482583,104.51,104.45,6.06439994]
["bitfinex","SOLUSD",1644558517571,0.03982583,104.51,104.45,6.06439994]
["bitfinex","SOLUSD",1644558517771,14.40672583,104.51,104.45,6.06439994]
["bitfinex","SOLUSD",1644558520075,0.03982583,104.51,104.45,16.31339994]
["bitfinex","SOLUSD",1644558520475,0.03982583,104.51,104.45,16.06339994]
["bitfinex","SOLUSD",1644558520676,0.03982583,104.51,104.45,21.09839994]
["bitfinex","SOLUSD",1644558520880,0.03982583,104.51,104.45,27.09839994]
["bitfinex","SOLUSD",1644558521077,0.03982583,104.51,104.45,35.46259994]
["bitfinex","SOLUSD",1644558521276,0.03982583,104.51,104.45,41.46259994]
["bitfinex","SOLUSD",1644558522281,0.03982583,104.51,104.45,55.21259994]
["bitfinex","SOLUSD",1644558526079,0.03982583,104.51,104.45,54.96259994]
["bitfinex","SOLUSD",1644558526379,0.03982583,104.51,104.45,49.21259994]
["bitfinex","SOLUSD",1644558527879,0.03982583,104.51,104.45,44.17759994]
["bitfinex","SOLUSD",1644558528082,0.03982583,104.51,104.45,6.06439994]
["bitfinex","SOLUSD",1644558529182,4.82482583,104.51,104.45,6.06439994]
["bitfinex","SOLUSD",1644558529381,19.19022583,104.51,104.45,6.06439994]
["bitfinex","SOLUSD",1644558529782,4.82482583,104.51,104.45,6.31439994]
["bitfinex","SOLUSD",1644558530186,0.03982583,104.51,104.45,6.31439994]
["bitfinex","SOLUSD",1644558530885,0.03982583,104.51,104.45,6.06439994]
["bitfinex","SOLUSD",1644558531083,0.03982583,104.51,104.45,53.60975272]
["bitfinex","SOLUSD",1644558531286,0.03982583,104.54,104.46,23.5575]
["bitfinex","SOLUSD",1644558531486,0.03982583,104.54,104.46,37.3075]
["bitfinex","SOLUSD",1644558531684,23.7983,104.55,104.46,43.5575]
["bitfinex","SOLUSD",1644558531885,0.03982583,104.54,104.46,43.5575]
["bitfinex","SOLUSD",1644558532786,0.03982583,104.54,104.47,14.3593]
["bitfinex","SOLUSD",1644558532985,0.03982583,104.54,104.48,42.2978661]
["bitfinex","SOLUSD",1644558533184,38.1593,104.55,104.48,42.2978661]
["bitfinex","SOLUSD",1644558533384,38.1593,104.55,104.48,54.0728661]
["bitfinex","SOLUSD",1644558533385,0.03982583,104.54,104.48,54.0728661]
["bitfinex","SOLUSD",1644558533585,38.1593,104.55,104.48,54.0728661]
["bitfinex","SOLUSD",1644558535190,38.1593,104.55,104.48,42.5478661]
["bitfinex","SOLUSD",1644558535788,23.7983,104.55,104.48,42.5478661]
["bitfinex","SOLUSD",1644558535988,0.03982583,104.56,104.48,67.87351888]
["bitfinex","SOLUSD",1644558536189,0.03982583,104.56,104.49,4.783]
["bitfinex","SOLUSD",1644558536393,0.03982583,104.56,104.49,34.352]
["bitfinex","SOLUSD",1644558536590,0.03982583,104.56,104.49,36.35425278]
["bitfinex","SOLUSD",1644558536788,0.03982583,104.56,104.49,60.09255278]
["bitfinex","SOLUSD",1644558536990,0.03982583,104.56,104.49,74.44775278]
["bitfinex","SOLUSD",1644558537390,0.03982583,104.56,104.49,61.6625]
["bitfinex","SOLUSD",1644558537589,0.03982583,104.56,104.49,67.6625]
["bitfinex","SOLUSD",1644558538288,0.03982583,104.56,104.49,53.3073]
["bitfinex","SOLUSD",1644558538790,0.03982583,104.56,104.49,47.3073]
["bitfinex","SOLUSD",1644558539389,0.03982583,104.56,104.49,53.3073]
["bitfinex","SOLUSD",1644558539789,0.03982583,104.56,104.49,47.0573]
["bitfinex","SOLUSD",1644558540493,0.03982583,104.56,104.49,53.0573]
["bitfinex","SOLUSD",1644558540693,0.03982583,104.56,104.49,47.0573]
["bitfinex","SOLUSD",1644558540893,0.03982583,104.56,104.49,53.0573]
["bitfinex","SOLUSD",1644558541390,0.03982583,104.56,104.49,53.3073]
["bitfinex","SOLUSD",1644558541889,0.03982583,104.56,104.49,55.30955278]
["bitfinex","SOLUSD",1644558542090,0.03982583,104.56,104.49,60.09255278]
["bitfinex","SOLUSD",1644558542591,0.03982583,104.56,104.49,58.0903]
["bitfinex","SOLUSD",1644558542790,0.03982583,104.56,104.49,72.4453]
["bitfinex","SOLUSD",1644558543191,0.03982583,104.56,104.49,74.44755278]
["bitfinex","SOLUSD",1644558544693,0.03982583,104.56,104.49,72.4453]
["bitfinex","SOLUSD",1644558545495,0.03982583,104.56,104.49,74.44755278]
["bitfinex","SOLUSD",1644558547094,1.39220702,104.56,104.49,74.44755278]
["bitfinex","SOLUSD",1644558547898,1.35238119,104.55,104.49,74.44755278]
["bitfinex","SOLUSD",1644558548100,1.39220702,104.55,104.49,74.44755278]
["bitfinex","SOLUSD",1644558548296,1.35238119,104.55,104.49,74.44755278]
["bitfinex","SOLUSD",1644558549099,1.39220702,104.56,104.49,74.44755278]
["bitfinex","SOLUSD",1644558550704,1.39220702,104.56,104.49,132.03755278]
["bitfinex","SOLUSD",1644558551001,0.48044484,104.57,104.52,14.3512]
["bitfinex","SOLUSD",1644558551200,0.03997273,104.57,104.54,47.83608137]
["bitfinex","SOLUSD",1644558551401,0.03997273,104.57,104.54,48.08608137]
["bitfinex","SOLUSD",1644558551602,0.03997273,104.57,104.55,7.81419997]
["bitfinex","SOLUSD",1644558551802,0.03997273,104.57,104.56,40.14312561]
["bitfinex","SOLUSD",1644558552203,0.03997273,104.57,104.56,40.39312561]
["bitfinex","SOLUSD",1644558552400,0.00997273,104.57,104.56,40.39312561]
["bitfinex","SOLUSD",1644558554104,0.00997273,104.57,104.56,46.39312561]
["bitfinex","SOLUSD",1644558554502,0.00997273,104.57,104.56,60.14312561]
["bitfinex","SOLUSD",1644558554903,0.00997273,104.57,104.56,54.14312561]
["bitfinex","SOLUSD",1644558555104,0.00997273,104.57,104.56,40.39312561]
["bitfinex","SOLUSD",1644558555305,0.00997273,104.57,104.56,40.14312561]
["bitfinex","SOLUSD",1644558557028,0.00997273,104.57,104.55,6.06439994]
["bitfinex","SOLUSD",1644558558031,0.00997273,104.57,104.51,4.781]
["bitfinex","SOLUSD",1644558558230,0.00997273,104.57,104.52,47.62013626]
["bitfinex","SOLUSD",1644558558431,0.00997273,104.57,104.48,19.1799]
["bitfinex","SOLUSD",1644558558432,4.783,104.56,104.48,19.1799]
["bitfinex","SOLUSD",1644558558632,4.783,104.56,104.48,14.3979]
["bitfinex","SOLUSD",1644558559232,4.783,104.56,104.48,6.0]
["bitfinex","SOLUSD",1644558559432,4.783,104.56,104.48,48.62956]
["bitfinex","SOLUSD",1644558559835,0.00997273,104.57,104.48,53.41256]
["bitfinex","SOLUSD",1644558560836,14.358,104.56,104.48,47.41256]
["bitfinex","SOLUSD",1644558561038,14.358,104.56,104.48,53.41256]
["bitfinex","SOLUSD",1644558562136,14.358,104.56,104.48,53.16256]
["bitfinex","SOLUSD",1644558562337,14.358,104.56,104.48,47.41256]
["bitfinex","SOLUSD",1644558562738,15.71038119,104.56,104.48,47.41256]
["bitfinex","SOLUSD",1644558563138,15.71038119,104.56,104.48,42.62956]
["bitfinex","SOLUSD",1644558564340,4.783,104.55,104.48,42.62956]
["bitfinex","SOLUSD",1644558564542,14.3608,104.54,104.48,42.62956]
["bitfinex","SOLUSD",1644558564742,14.3608,104.54,104.46,19.1431]
["bitfinex","SOLUSD",1644558564941,14.3608,104.54,104.46,6.0]
["bitfinex","SOLUSD",1644558565142,19.1448,104.54,104.46,6.0]
["bitfinex","SOLUSD",1644558565342,20.49718119,104.54,104.45,4.784]
["bitfinex","SOLUSD",1644558565642,14.3644,104.52,104.45,5.034]
["bitfinex","SOLUSD",1644558565843,14.3644,104.52,104.45,50.04414714]
["bitfinex","SOLUSD",1644558566347,14.40449602,104.52,104.45,50.04414714]
["bitfinex","SOLUSD",1644558566943,14.40449602,104.52,104.45,45.26014714]
["bitfinex","SOLUSD",1644558568243,14.40449602,104.52,104.45,51.26014714]
["bitfinex","SOLUSD",1644558568443,14.40449602,104.52,104.45,51.01014714]
["bitfinex","SOLUSD",1644558568643,14.40449602,104.52,104.45,51.26014714]
["bitfinex","SOLUSD",1644558568847,14.40449602,104.52,104.45,45.26014714]
["bitfinex","SOLUSD",1644558569448,14.40449602,104.52,104.45,52.04229524]
["bitfinex","SOLUSD",1644558569649,14.40449602,104.52,104.45,51.79229524]
["bitfinex","SOLUSD",1644558569849,0.04009602,104.52,104.45,52.04229524]
["bitfinex","SOLUSD",1644558570248,0.04009602,104.52,104.45,58.04229524]
["bitfinex","SOLUSD",1644558570449,0.04009602,104.52,104.45,52.04229524]
["bitfinex","SOLUSD",1644558572248,0.04009602,104.52,104.45,58.04229524]
["bitfinex","SOLUSD",1644558572447,0.04009602,104.52,104.45,57.79229524]
["bitfinex","SOLUSD",1644558573851,0.04009602,104.52,104.45,67.61929524]
["bitfinex","SOLUSD",1644558574850,0.04009602,104.52,104.46,4.785]
["bitfinex","SOLUSD",1644558575051,24.2591,104.53,104.47,39.38191567]
["bitfinex","SOLUSD",1644558575250,0.04009602,104.52,104.47,41.62906377]
["bitfinex","SOLUSD",1644558575452,24.29919602,104.53,104.47,41.62906377]
["bitfinex","SOLUSD",1644558575650,24.2591,104.53,104.47,41.37906377]
["bitfinex","SOLUSD",1644558575850,24.2591,104.53,104.47,41.62906377]
["bitfinex","SOLUSD",1644558576052,24.2591,104.53,104.47,39.63191567]
["bitfinex","SOLUSD",1644558576852,24.2591,104.53,104.47,53.99121567]
["bitfinex","SOLUSD",1644558579062,24.2591,104.53,104.47,53.74121567]
["bitfinex","SOLUSD",1644558579257,24.2591,104.53,104.47,39.38191567]
["bitfinex","SOLUSD",1644558580457,24.29919602,104.53,104.47,39.38191567]
["bitfinex","SOLUSD",1644558581260,24.29919602,104.53,104.47,39.63191567]
["bitfinex","SOLUSD",1644558584661,24.29919602,104.53,104.47,39.38191567]
["bitfinex","SOLUSD",1644558584862,24.29919602,104.53,104.47,45.63191567]
["bitfinex","SOLUSD",1644558585067,24.29919602,104.53,104.47,39.63191567]
["bitfinex","SOLUSD",1644558585267,24.29919602,104.53,104.47,45.63191567]
["bitfinex","SOLUSD",1644558585669,24.29919602,104.53,104.47,39.38191567]
["bitfinex","SOLUSD",1644558585870,24.29919602,104.53,104.47,53.99171567]
["bitfinex","SOLUSD",1644558586270,24.29919602,104.53,104.47,59.99171567]
["bitfinex","SOLUSD",1644558586471,24.29919602,104.53,104.47,53.74171567]
["bitfinex","SOLUSD",1644558586671,24.29919602,104.53,104.47,53.99171567]
["bitfinex","SOLUSD",1644558587576,25.65157721,104.53,104.47,53.99171567]
["bitfinex","SOLUSD",1644558587876,25.61148119,104.53,104.47,53.99171567]
["bitfinex","SOLUSD",1644558588077,25.61148119,104.53,104.47,58.77571567]
["bitfinex","SOLUSD",1644558588476,25.65157721,104.53,104.47,58.77571567]
["bitfinex","SOLUSD",1644558589479,25.65157721,104.53,104.47,58.52571567]
["bitfinex","SOLUSD",1644558589676,25.65157721,104.53,104.47,58.77571567]
["bitfinex","SOLUSD",1644558591398,25.65157721,104.53,104.47,60.77286377]
["bitfinex","SOLUSD",1644558591699,25.61148119,104.53,104.47,66.77286377]
["bitfinex","SOLUSD",1644558592601,1.35238119,104.52,104.47,66.77286377]
["bitfinex","SOLUSD",1644558592799,1.35238119,104.52,104.47,60.77286377]
["bitfinex","SOLUSD",1644558593297,1.35238119,104.52,104.47,75.33136377]
["bitfinex","SOLUSD",1644558593897,1.35238119,104.52,104.47,70.54736377]
["bitfinex","SOLUSD",1644558594706,1.35238119,104.52,104.47,39.38191567]
["bitfinex","SOLUSD",1644558595002,1.35238119,104.52,104.46,28.0627]
["bitfinex","SOLUSD",1644558595003,1.35238119,104.52,104.46,23.2787]
["bitfinex","SOLUSD",1644558595200,1.35238119,104.51,104.46,0.25]
["bitfinex","SOLUSD",1644558596100,24.75188119,104.51,104.46,0.25]
["bitfinex","SOLUSD",1644558596301,24.75188119,104.51,104.45,56.28999496]
["bitfinex","SOLUSD",1644558597700,24.75188119,104.51,104.45,62.28999496]
["bitfinex","SOLUSD",1644558597899,24.75188119,104.51,104.45,56.28999496]
["bitfinex","SOLUSD",1644558598302,24.75188119,104.51,104.45,0.25]
["bitfinex","SOLUSD",1644558598503,39.11658119,104.51,104.45,0.25]
["bitfinex","SOLUSD",1644558598701,39.11658119,104.51,104.43,23.841]
["bitfinex","SOLUSD",1644558598902,1.35238119,104.5,104.43,23.841]
["bitfinex","SOLUSD",1644558599304,1.35238119,104.5,104.44,48.00858363]
["bitfinex","SOLUSD",1644558599504,15.71808119,104.5,104.44,48.00858363]
["bitfinex","SOLUSD",1644558599706,14.3657,104.5,104.44,48.00858363]
["bitfinex","SOLUSD",1644558599907,15.71808119,104.5,104.44,48.25858363]
["bitfinex","SOLUSD",1644558600104,14.3657,104.5,104.44,48.25858363]
["bitfinex","SOLUSD",1644558600306,24.75188119,104.51,104.44,48.25858363]
["bitfinex","SOLUSD",1644558600608,1.35238119,104.5,104.44,48.25858363]
["bitfinex","SOLUSD",1644558601109,39.11728119,104.51,104.44,48.25858363]
["bitfinex","SOLUSD",1644558601407,1.35238119,104.5,104.44,48.25858363]
["bitfinex","SOLUSD",1644558601807,1.35238119,104.5,104.44,62.62308363]
["bitfinex","SOLUSD",1644558602007,39.11728119,104.51,104.44,62.62308363]
["bitfinex","SOLUSD",1644558603408,39.11728119,104.51,104.44,62.37308363]
["bitfinex","SOLUSD",1644558603806,1.35238119,104.5,104.44,48.00858363]
["bitfinex","SOLUSD",1644558604006,15.71818119,104.5,104.44,48.00858363]
["bitfinex","SOLUSD",1644558607111,14.3658,104.5,104.44,48.00858363]
["bitfinex","SOLUSD",1644558607913,15.71818119,104.5,104.44,48.00858363]
["bitfinex","SOLUSD",1644558608114,14.3658,104.5,104.44,48.00858363]
["bitfinex","SOLUSD",1644558608915,24.75188119,104.51,104.44,48.00858363]
["bitfinex","SOLUSD",1644558608916,39.11648119,104.51,104.44,62.62318363]
["bitfinex","SOLUSD",1644558612718,39.11648119,104.51,104.44,62.37318363]
["bitfinex","SOLUSD",1644558613119,39.11648119,104.51,104.44,62.62318363]
["bitfinex","SOLUSD",1644558614218,39.11648119,104.51,104.44,62.37318363]
["bitfinex","SOLUSD",1644558614417,39.11648119,104.51,104.44,62.62318363]
["bitfinex","SOLUSD",1644558618228,39.11648119,104.51,104.44,68.62318363]
["bitfinex","SOLUSD",1644558618422,39.11648119,104.51,104.44,62.62318363]
["bitfinex","SOLUSD",1644558619125,39.11648119,104.51,104.44,48.00858363]
["bitfinex","SOLUSD",1644558619324,39.11648119,104.51,104.42,4.785]
["bitfinex","SOLUSD",1644558619529,6.13738119,104.5,104.41,47.62]
["bitfinex","SOLUSD",1644558619728,14.3689,104.48,104.41,53.62]
["bitfinex","SOLUSD",1644558619928,24.8205,104.47,104.41,47.62]
["bitfinex","SOLUSD",1644558620128,24.8205,104.47,104.41,61.9889]
["bitfinex","SOLUSD",1644558620331,24.8205,104.47,104.41,99.92196554]
["bitfinex","SOLUSD",1644558621232,24.8205,104.47,104.41,106.17196554]
["bitfinex","SOLUSD",1644558621930,24.8205,104.47,104.41,105.92196554]
["bitfinex","SOLUSD",1644558622329,24.8205,104.47,104.41,100.17196554]
["bitfinex","SOLUSD",1644558623133,24.8205,104.47,104.41,99.92196554]
["bitfinex","SOLUSD",1644558623632,39.19,104.47,104.41,99.92196554]
["bitfinex","SOLUSD",1644558623931,39.19,104.47,104.41,99.62196554]
["bitfinex","SOLUSD",1644558627052,39.19,104.47,104.41,85.25306554]
["bitfinex","SOLUSD",1644558627654,39.19,104.47,104.41,61.84216554]
["bitfinex","SOLUSD",1644558632263,39.19,104.47,104.41,76.46136554]
["bitfinex","SOLUSD",1644558635663,39.19,104.47,104.41,82.46136554]
["bitfinex","SOLUSD",1644558635863,39.19,104.47,104.41,76.46136554]
["bitfinex","SOLUSD",1644558637064,39.19,104.47,104.41,81.24836554]
["bitfinex","SOLUSD",1644558638267,39.19,104.47,104.41,76.46136554]
["bitfinex","SOLUSD",1644558639166,39.19,104.47,104.41,82.46136554]
["bitfinex","SOLUSD",1644558639367,39.19,104.47,104.41,87.24836554]
["bitfinex","SOLUSD",1644558639571,39.19,104.47,104.41,81.24836554]
["bitfinex","SOLUSD",1644558639769,39.19,104.47,104.41,89.24551364]
["bitfinex","SOLUSD",1644558640469,24.8205,104.47,104.41,89.24551364]
["bitfinex","SOLUSD",1644558641572,24.8205,104.47,104.41,83.24551364]
["bitfinex","SOLUSD",1644558641769,24.8205,104.47,104.41,89.24551364]
["bitfinex","SOLUSD",1644558642271,24.8205,104.47,104.41,83.24551364]
["bitfinex","SOLUSD",1644558642971,24.8205,104.47,104.41,78.45851364]
["bitfinex","SOLUSD",1644558644174,24.8205,104.47,104.41,84.45851364]
["bitfinex","SOLUSD",1644558645572,24.8205,104.47,104.41,82.46136554]
["bitfinex","SOLUSD",1644558646375,24.8205,104.47,104.41,76.46136554]
["bitfinex","SOLUSD",1644558648576,24.8205,104.47,104.41,82.46136554]
["bitfinex","SOLUSD",1644558648776,24.8205,104.47,104.41,76.46136554]
["bitfinex","SOLUSD",1644558649177,24.8205,104.47,104.41,14.3692]
["bitfinex","SOLUSD",1644558649377,24.8205,104.47,104.4,19.1578]
["bitfinex","SOLUSD",1644558649378,50.46058119,104.47,104.4,19.1578]
["bitfinex","SOLUSD",1644558649576,6.13938119,104.46,104.4,14.3708]
["bitfinex","SOLUSD",1644558649776,6.13938119,104.46,104.39,24.0687]
["bitfinex","SOLUSD",1644558650779,14.3722,104.45,104.39,38.6909]
["bitfinex","SOLUSD",1644558651478,14.3722,104.45,104.39,24.0687]
["bitfinex","SOLUSD",1644558651680,15.72458119,104.45,104.39,24.0687]
["bitfinex","SOLUSD",1644558653779,15.72458119,104.45,104.37,28.3493]
["bitfinex","SOLUSD",1644558653981,25.83628119,104.44,104.37,37.937]
["bitfinex","SOLUSD",1644558654180,14.3756,104.43,104.37,37.937]
["bitfinex","SOLUSD",1644558654382,14.3756,104.43,104.37,23.5623]
["bitfinex","SOLUSD",1644558655482,14.3756,104.43,104.36,75.96516465]
["bitfinex","SOLUSD",1644558655681,22.6251,104.42,104.36,76.21516465]
["bitfinex","SOLUSD",1644558656082,22.6251,104.42,104.36,75.96516465]
["bitfinex","SOLUSD",1644558657483,22.6251,104.42,104.36,37.8895]
["bitfinex","SOLUSD",1644558657684,22.6251,104.42,104.36,38.1395]
["bitfinex","SOLUSD",1644558658183,22.6251,104.42,104.36,42.6785]
["bitfinex","SOLUSD",1644558658385,37.0019,104.42,104.36,42.6785]
["bitfinex","SOLUSD",1644558658585,37.0019,104.42,104.36,0.024]
["bitfinex","SOLUSD",1644558658790,37.0019,104.42,104.34,0.024]
["bitfinex","SOLUSD",1644558660089,14.381,104.4,104.34,0.024]
["bitfinex","SOLUSD",1644558660290,22.5718,104.39,104.34,0.024]
["bitfinex","SOLUSD",1644558660488,22.5718,104.39,104.33,65.09070219]
["bitfinex","SOLUSD",1644558661094,22.5718,104.39,104.33,22.9759]
["bitfinex","SOLUSD",1644558661697,36.953,104.39,104.33,37.3566]
["bitfinex","SOLUSD",1644558664196,36.953,104.39,104.33,22.9759]
["bitfinex","SOLUSD",1644558664397,4.791,104.38,104.33,0.024]
["bitfinex","SOLUSD",1644558664602,14.3849,104.37,104.33,0.024]
["bitfinex","SOLUSD",1644558664797,14.3849,104.37,104.31,28.5609]
["bitfinex","SOLUSD",1644558667317,14.3849,104.37,104.31,0.024]
["bitfinex","SOLUSD",1644558667919,22.5828,104.36,104.31,0.024]
["bitfinex","SOLUSD",1644558668118,36.9686,104.36,104.3,0.274]
["bitfinex","SOLUSD",1644558668322,46.1056,104.36,104.3,0.274]
["bitfinex","SOLUSD",1644558668718,46.1056,104.36,104.3,0.024]
["bitfinex","SOLUSD",1644558669321,14.3897,104.34,104.28,0.024]
["bitfinex","SOLUSD",1644558669518,23.5763,104.33,104.28,0.024]
["bitfinex","SOLUSD",1644558669721,23.5763,104.33,104.27,0.024]
["bitfinex","SOLUSD",1644558671717,37.9668,104.33,104.27,0.024]
["bitfinex","SOLUSD",1644558671919,46.8098,104.33,104.27,0.024]
["bitfinex","SOLUSD",1644558674222,37.9668,104.33,104.27,0.024]
["bitfinex","SOLUSD",1644558679223,48.5018,104.33,104.27,0.024]
["bitfinex","SOLUSD",1644558679424,14.3944,104.3,104.25,0.024]
["bitfinex","SOLUSD",1644558679626,24.1264,104.3,104.25,0.024]
["bitfinex","SOLUSD",1644558679826,24.1264,104.3,104.22,24.0768]
["bitfinex","SOLUSD",1644558680026,24.1264,104.3,104.23,0.024]
["bitfinex","SOLUSD",1644558680228,24.4304,104.29,104.23,0.024]
["bitfinex","SOLUSD",1644558681528,50.9992,104.32,104.24,1.99740545]
["bitfinex","SOLUSD",1644558681728,46.2062,104.32,104.25,0.024]
["bitfinex","SOLUSD",1644558681930,46.2062,104.32,104.23,0.024]
["bitfinex","SOLUSD",1644558682129,55.2082,104.32,104.23,0.024]
["bitfinex","SOLUSD",1644558683729,14.3931,104.31,104.23,14.4179]
["bitfinex","SOLUSD",1644558683929,24.3884,104.3,104.24,0.024]
["bitfinex","SOLUSD",1644558685732,38.7827,104.3,104.24,0.024]
["bitfinex","SOLUSD",1644558686134,24.3884,104.3,104.24,0.024]
["bitfinex","SOLUSD",1644558690940,24.3884,104.3,104.24,14.4167]
["bitfinex","SOLUSD",1644558693045,23.5665,104.32,104.25,6.79240545]
["bitfinex","SOLUSD",1644558693243,23.5665,104.32,104.27,14.3877]
["bitfinex","SOLUSD",1644558693845,23.5665,104.32,104.27,14.6377]
["bitfinex","SOLUSD",1644558694047,23.7677,104.35,104.27,16.63510545]
["bitfinex","SOLUSD",1644558694347,23.7677,104.35,104.28,14.4118]
["bitfinex","SOLUSD",1644558694348,14.3896,104.34,104.28,14.4118]
["bitfinex","SOLUSD",1644558694646,14.3896,104.34,104.29,0.024]
["bitfinex","SOLUSD",1644558694845,14.3896,104.34,104.28,14.6618]
["bitfinex","SOLUSD",1644558696549,14.3896,104.34,104.28,53.99023096]
["bitfinex","SOLUSD",1644558697151,14.3896,104.34,104.28,14.6618]
["bitfinex","SOLUSD",1644558697750,23.7677,104.35,104.28,14.6618]
["bitfinex","SOLUSD",1644558697951,38.1549,104.35,104.29,0.024]
["bitfinex","SOLUSD",1644558700956,38.1549,104.35,104.29,34.58267075]
["bitfinex","SOLUSD",1644558701155,38.1549,104.35,104.29,48.96997075]
["bitfinex","SOLUSD",1644558701758,38.1549,104.35,104.29,14.4113]
["bitfinex","SOLUSD",1644558702162,38.1549,104.35,104.29,14.6373]
["bitfinex","SOLUSD",1644558702363,38.1549,104.35,104.29,14.3873]
["bitfinex","SOLUSD",1644558703664,42.9469,104.35,104.29,14.3873]
["bitfinex","SOLUSD",1644558703863,42.9469,104.35,104.28,0.024]
["bitfinex","SOLUSD",1644558703864,44.29928119,104.35,104.28,14.4127]
["bitfinex","SOLUSD",1644558704169,44.29928119,104.35,104.29,0.024]
["bitfinex","SOLUSD",1644558704363,44.29928119,104.35,104.28,0.024]
["bitfinex","SOLUSD",1644558704566,39.50728119,104.35,104.28,0.024]
["bitfinex","SOLUSD",1644558705869,4.793,104.34,104.28,0.024]
["bitfinex","SOLUSD",1644558706071,14.3899,104.33,104.28,0.024]
["bitfinex","SOLUSD",1644558706268,14.3899,104.33,104.27,37.4233]
["bitfinex","SOLUSD",1644558706469,14.3899,104.33,104.28,0.024]
["bitfinex","SOLUSD",1644558706670,14.3899,104.33,104.27,37.4233]
["bitfinex","SOLUSD",1644558707078,14.3899,104.33,104.27,14.3903]
["bitfinex","SOLUSD",1644558716789,14.3882,104.34,104.27,14.3903]
["bitfinex","SOLUSD",1644558716988,14.3882,104.34,104.28,0.024]
["bitfinex","SOLUSD",1644558717189,22.5724,104.33,104.28,14.3883]
["bitfinex","SOLUSD",1644558718392,14.3868,104.35,104.29,48.08990448]
["bitfinex","SOLUSD",1644558718593,38.7513,104.35,104.3,14.3861]
["bitfinex","SOLUSD",1644558721697,38.7513,104.35,104.29,0.024]
["bitfinex","SOLUSD",1644558721698,38.7513,104.35,104.29,14.4116]
["bitfinex","SOLUSD",1644558722106,40.10368119,104.35,104.29,14.4116]
["bitfinex","SOLUSD",1644558722910,44.89568119,104.35,104.29,0.024]
["bitfinex","SOLUSD",1644558723912,14.392,104.33,104.29,0.024]
["bitfinex","SOLUSD",1644558724114,29.417,104.32,104.23,1.35484499]
["bitfinex","SOLUSD",1644558724317,1.35238119,104.31,104.21,28.66284499]
["bitfinex","SOLUSD",1644558724513,4.795,104.3,104.21,27.308]
["bitfinex","SOLUSD",1644558724712,4.795,104.3,104.21,64.86744095]
["bitfinex","SOLUSD",1644558725114,4.795,104.3,104.21,27.308]
["bitfinex","SOLUSD",1644558725315,29.2413,104.3,104.21,27.308]
["bitfinex","SOLUSD",1644558725915,41.22397979,104.3,104.21,27.308]
["bitfinex","SOLUSD",1644558726216,4.795,104.29,104.19,80.67431929]
["bitfinex","SOLUSD",1644558726412,28.18286098,104.3,104.19,110.41971929]
["bitfinex","SOLUSD",1644558727014,28.18286098,104.3,104.19,109.0648743]
["bitfinex","SOLUSD",1644558727814,4.796,104.29,104.21,14.3982]
["bitfinex","SOLUSD",1644558728015,1.35238119,104.29,104.21,14.3982]
["bitfinex","SOLUSD",1644558728215,24.4463,104.3,104.21,112.24585616]
["bitfinex","SOLUSD",1644558729623,24.4463,104.3,104.21,126.58647065]
["bitfinex","SOLUSD",1644558729822,14.3953,104.29,104.21,126.58647065]
["bitfinex","SOLUSD",1644558730226,24.4463,104.3,104.21,126.58647065]
["bitfinex","SOLUSD",1644558730425,24.4463,104.3,104.22,4.795]
["bitfinex","SOLUSD",1644558730628,24.4463,104.3,104.24,14.3935]
["bitfinex","SOLUSD",1644558731828,38.8401,104.3,104.24,14.3935]
["bitfinex","SOLUSD",1644558732729,24.4463,104.3,104.24,14.3935]
["bitfinex","SOLUSD",1644558732930,24.4463,104.3,104.24,14.6435]
["bitfinex","SOLUSD",1644558733839,24.4463,104.3,104.24,14.3935]
["bitfinex","SOLUSD",1644558734239,38.84,104.3,104.24,14.3935]
["bitfinex","SOLUSD",1644558737741,38.84,104.3,104.23,37.7068]
["bitfinex","SOLUSD",1644558737944,4.795,104.29,104.23,14.397]
["bitfinex","SOLUSD",1644558738142,14.3969,104.28,104.23,14.397]
["bitfinex","SOLUSD",1644558740346,14.3969,104.28,104.23,14.421]
["bitfinex","SOLUSD",1644558740547,14.3954,104.29,104.23,14.421]
["bitfinex","SOLUSD",1644558740747,24.4463,104.3,104.24,0.024]
["bitfinex","SOLUSD",1644558740946,24.4463,104.3,104.25,14.3939]
["bitfinex","SOLUSD",1644558741847,38.8402,104.3,104.25,14.3939]
["bitfinex","SOLUSD",1644558742450,38.8402,104.3,104.24,14.4196]
["bitfinex","SOLUSD",1644558747259,38.8402,104.3,104.24,0.024]
["bitfinex","SOLUSD",1644558749159,40.19258119,104.3,104.24,0.024]
["bitfinex","SOLUSD",1644558749860,49.80758119,104.3,104.24,0.024]
["bitfinex","SOLUSD",1644558750061,14.3983,104.28,104.24,0.024]
["bitfinex","SOLUSD",1644558750263,14.3983,104.28,104.22,23.5287]
["bitfinex","SOLUSD",1644558750667,15.75068119,104.28,104.22,23.5287]
["bitfinex","SOLUSD",1644558750866,38.2518,104.28,104.22,23.5287]
["bitfinex","SOLUSD",1644558751867,38.2518,104.28,104.22,37.927]
["bitfinex","SOLUSD",1644558752165,48.5368,104.28,104.22,37.927]
["bitfinex","SOLUSD",1644558753471,49.88918119,104.28,104.22,37.927]
["bitfinex","SOLUSD",1644558753870,49.88918119,104.28,104.22,14.3983]
["bitfinex","SOLUSD",1644558754070,49.88918119,104.28,104.21,14.4238]
["bitfinex","SOLUSD",1644558754270,49.88918119,104.28,104.22,0.024]
["bitfinex","SOLUSD",1644558756173,39.60418119,104.28,104.22,0.024]
["bitfinex","SOLUSD",1644558759076,44.40018119,104.28,104.22,0.024]
["bitfinex","SOLUSD",1644558761394,43.0478,104.28,104.22,0.024]
["bitfinex","SOLUSD",1644558761598,44.40018119,104.28,104.22,0.024]
["bitfinex","SOLUSD",1644558762395,39.60418119,104.28,104.22,0.024]
["bitfinex","SOLUSD",1644558764999,6.14838119,104.27,104.22,0.024]
["bitfinex","SOLUSD",1644558765196,15.75458119,104.26,104.2,0.024]
["bitfinex","SOLUSD",1644558765396,24.4197,104.25,104.2,0.024]
["bitfinex","SOLUSD",1644558765596,33.6347,104.25,104.19,24.2061]
["bitfinex","SOLUSD",1644558766297,14.4019,104.24,104.19,38.608]
["bitfinex","SOLUSD",1644558766695,14.4019,104.24,104.19,14.4259]
["bitfinex","SOLUSD",1644558767703,14.4019,104.24,104.19,0.024]
["bitfinex","SOLUSD",1644558768500,23.8899,104.24,104.19,0.024]
["bitfinex","SOLUSD",1644558768697,14.4062,104.22,104.19,0.024]
["bitfinex","SOLUSD",1644558768900,14.4062,104.22,104.17,4.82]
["bitfinex","SOLUSD",1644558769098,14.4062,104.22,104.17,4.796]
["bitfinex","SOLUSD",1644558769297,14.4062,104.22,104.16,4.822]
["bitfinex","SOLUSD",1644558769699,14.4062,104.22,104.16,19.2278]
["bitfinex","SOLUSD",1644558769898,14.4062,104.22,104.16,14.4298]
["bitfinex","SOLUSD",1644558770299,14.4062,104.22,104.16,20.4298]
["bitfinex","SOLUSD",1644558776208,14.4062,104.22,104.16,25.2278]
["bitfinex","SOLUSD",1644558776909,14.38063554,104.22,104.16,25.2278]
["bitfinex","SOLUSD",1644558778710,14.38063554,104.22,104.16,20.4298]
["bitfinex","SOLUSD",1644558779517,14.38063554,104.22,104.16,6.024]
["bitfinex","SOLUSD",1644558779816,14.38063554,104.22,104.16,0.024]
["bitfinex","SOLUSD",1644558780014,14.38063554,104.22,104.16,6.024]
["bitfinex","SOLUSD",1644558780215,37.08183554,104.22,104.16,6.024]
["bitfinex","SOLUSD",1644558780616,37.08183554,104.22,104.16,0.024]
["bitfinex","SOLUSD",1644558781514,45.01183554,104.22,104.16,0.024]
["bitfinex","SOLUSD",1644558781714,4.798,104.21,104.16,0.024]
["bitfinex","SOLUSD",1644558781917,14.4108,104.2,104.16,0.024]
["bitfinex","SOLUSD",1644558782114,14.4108,104.2,104.14,23.6625]
["bitfinex","SOLUSD",1644558782716,4.799,104.19,104.13,0.024]
["bitfinex","SOLUSD",1644558783015,14.4145,104.18,104.13,0.024]
["bitfinex","SOLUSD",1644558783215,18.55,104.17,104.12,4.799]
["bitfinex","SOLUSD",1644558783616,13.75,104.17,104.12,4.799]
["bitfinex","SOLUSD",1644558783816,4.8,104.16,104.12,4.799]
["bitfinex","SOLUSD",1644558784016,14.4169,104.16,104.12,4.799]
["bitfinex","SOLUSD",1644558784418,19.2179,104.16,104.12,4.799]
["bitfinex","SOLUSD",1644558785815,14.4169,104.16,104.12,4.799]
["bitfinex","SOLUSD",1644558786015,14.4169,104.16,104.09,4.801]
["bitfinex","SOLUSD",1644558786223,38.3191,104.16,104.09,0.024]
["bitfinex","SOLUSD",1644558786414,38.3191,104.16,104.1,0.024]
["bitfinex","SOLUSD",1644558786615,38.3191,104.16,104.07,0.024]
["bitfinex","SOLUSD",1644558786815,38.3191,104.16,104.08,4.801]
["bitfinex","SOLUSD",1644558787021,38.3191,104.16,104.09,0.024]
["bitfinex","SOLUSD",1644558787216,38.3191,104.16,104.08,0.024]
["bitfinex","SOLUSD",1644558787417,38.3191,104.16,104.08,14.4399]
["bitfinex","SOLUSD",1644558787717,45.8881,104.16,104.09,0.024]
["bitfinex","SOLUSD",1644558787917,50.6891,104.16,104.08,0.024]
["bitfinex","SOLUSD",1644558789121,18.551,104.15,104.08,0.024]
["bitfinex","SOLUSD",1644558789321,14.4213,104.13,104.08,0.024]
["bitfinex","SOLUSD",1644558789526,42.2085,104.13,104.07,4.801]
["bitfinex","SOLUSD",1644558791223,27.7872,104.13,104.08,43.83476753]
["bitfinex","SOLUSD",1644558791526,37.5824,104.15,104.08,52.79076753]
["bitfinex","SOLUSD",1644558791527,14.4172,104.14,104.08,52.79076753]
["bitfinex","SOLUSD",1644558791725,14.4172,104.14,104.09,0.024]
["bitfinex","SOLUSD",1644558791922,14.4172,104.14,104.08,43.83476753]
["bitfinex","SOLUSD",1644558792326,14.4172,104.14,104.07,0.024]
["bitfinex","SOLUSD",1644558792724,19.2182,104.14,104.07,0.024]
["bitfinex","SOLUSD",1644558793127,14.4172,104.14,104.07,0.024]
["bitfinex","SOLUSD",1644558794447,23.126,104.13,104.07,0.024]
["bitfinex","SOLUSD",1644558794651,14.4202,104.12,104.07,0.024]
["bitfinex","SOLUSD",1644558795248,23.126,104.13,104.07,0.024]
["bitfinex","SOLUSD",1644558796753,37.5445,104.13,104.07,0.024]
["bitfinex","SOLUSD",1644558797451,37.5445,104.13,104.06,14.41693554]
["bitfinex","SOLUSD",1644558799354,23.8324,104.15,104.06,14.41693554]
["bitfinex","SOLUSD",1644558799556,23.8324,104.15,104.06,38.88333554]
["bitfinex","SOLUSD",1644558799758,26.21657979,104.15,104.06,24.4664]
["bitfinex","SOLUSD",1644558799955,39.96657979,104.15,104.06,24.4664]
["bitfinex","SOLUSD",1644558800156,4.801,104.14,104.06,24.4664]
["bitfinex","SOLUSD",1644558800755,23.2682,104.13,104.06,24.4664]
["bitfinex","SOLUSD",1644558800957,4.803,104.12,104.06,24.4664]
["bitfinex","SOLUSD",1644558802759,14.4212,104.11,104.06,24.4664]
["bitfinex","SOLUSD",1644558803259,14.4212,104.11,104.04,38.26]
["bitfinex","SOLUSD",1644558804059,23.1657,104.1,104.04,38.26]
["bitfinex","SOLUSD",1644558804662,23.1657,104.1,104.04,14.4202]
["bitfinex","SOLUSD",1644558806065,4.804,104.13,104.04,14.4202]
["bitfinex","SOLUSD",1644558806263,23.1746,104.14,104.07,14.4166]
["bitfinex","SOLUSD",1644558806462,23.1746,104.14,104.08,49.05524944]
["bitfinex","SOLUSD",1644558806664,25.38818119,104.18,104.08,49.05524944]
["bitfinex","SOLUSD",1644558806863,27.9258,104.17,104.08,49.05524944]
["bitfinex","SOLUSD",1644558807365,27.9258,104.17,104.08,4.801]
["bitfinex","SOLUSD",1644558807563,14.4154,104.15,104.08,19.2164]
["bitfinex","SOLUSD",1644558807764,23.1248,104.14,104.07,24.1442]
["bitfinex","SOLUSD",1644558807964,27.9258,104.14,104.04,13.32670457]
["bitfinex","SOLUSD",1644558808165,27.9258,104.14,104.04,4.801]
["bitfinex","SOLUSD",1644558808369,2.38417979,104.13,104.04,37.8439782]
["bitfinex","SOLUSD",1644558808665,14.4218,104.11,104.05,14.4208]
["bitfinex","SOLUSD",1644558813974,14.4195,104.12,104.05,14.4208]
["bitfinex","SOLUSD",1644558814270,24.47718119,104.14,104.07,14.4186]
["bitfinex","SOLUSD",1644558814470,23.1248,104.14,104.07,14.4426]
["bitfinex","SOLUSD",1644558815872,37.542,104.14,104.07,14.4426]
["bitfinex","SOLUSD",1644558816075,38.89438119,104.14,104.07,14.4426]
["bitfinex","SOLUSD",1644558817778,4.801,104.13,104.07,14.4426]
["bitfinex","SOLUSD",1644558817975,19.2186,104.13,104.07,14.4426]
["bitfinex","SOLUSD",1644558818678,20.57098119,104.13,104.07,0.024]
["bitfinex","SOLUSD",1644558819076,37.6199,104.12,104.07,0.024]
["bitfinex","SOLUSD",1644558820002,4.801,104.13,104.07,14.4428]
["bitfinex","SOLUSD",1644558820195,1.35238119,104.14,104.07,23.5088]
["bitfinex","SOLUSD",1644558820405,38.92648119,104.15,104.07,23.7588]
["bitfinex","SOLUSD",1644558820697,38.92648119,104.15,104.08,0.024]
["bitfinex","SOLUSD",1644558820903,38.92648119,104.15,104.08,4.825]
["bitfinex","SOLUSD",1644558821100,38.92648119,104.15,104.09,0.024]
["bitfinex","SOLUSD",1644558821502,38.92648119,104.15,104.08,0.024]
["bitfinex","SOLUSD",1644558821701,38.92648119,104.15,104.1,14.4146]
["bitfinex","SOLUSD",1644558822101,38.92648119,104.15,104.1,14.4386]
["bitfinex","SOLUSD",1644558823103,37.5741,104.15,104.1,14.4386]
["bitfinex","SOLUSD",1644558823303,4.801,104.15,104.1,22.2516]
["bitfinex","SOLUSD",1644558824104,4.801,104.15,104.1,27.0526]
["bitfinex","SOLUSD",1644558825507,19.2156,104.15,104.1,27.0526]
["bitfinex","SOLUSD",1644558825706,14.4146,104.15,104.1,22.2516]
["bitfinex","SOLUSD",1644558825907,14.4146,104.15,104.1,14.4386]
["bitfinex","SOLUSD",1644558828410,14.4146,104.15,104.1,0.024]
["bitfinex","SOLUSD",1644558828812,14.4146,104.15,104.09,14.4162]
["bitfinex","SOLUSD",1644558829412,15.76698119,104.15,104.09,14.4162]
["bitfinex","SOLUSD",1644558829610,15.76698119,104.15,104.09,14.4402]
["bitfinex","SOLUSD",1644558830012,37.2568,104.15,104.09,14.4402]
["bitfinex","SOLUSD",1644558832010,38.60918119,104.15,104.09,14.4402]
["bitfinex","SOLUSD",1644558832211,37.2568,104.15,104.09,14.4402]
["bitfinex","SOLUSD",1644558833811,38.60918119,104.15,104.09,14.4402]
["bitfinex","SOLUSD",1644558834015,37.2568,104.15,104.09,14.4402]
["bitfinex","SOLUSD",1644558834211,22.8422,104.15,104.09,14.4402]
["bitfinex","SOLUSD",1644558834412,20.56658119,104.16,104.09,14.4402]
["bitfinex","SOLUSD",1644558834613,15.76558119,104.16,104.1,0.024]
["bitfinex","SOLUSD",1644558834813,14.4132,104.16,104.11,14.4132]
["bitfinex","SOLUSD",1644558835213,15.76558119,104.16,104.11,14.4132]
["bitfinex","SOLUSD",1644558836815,14.4132,104.16,104.11,14.4132]
["bitfinex","SOLUSD",1644558839921,15.76558119,104.16,104.11,14.4132]
["bitfinex","SOLUSD",1644558848032,15.76558119,104.16,104.1,14.4394]
["bitfinex","SOLUSD",1644558848327,6.15338119,104.15,104.1,0.024]
["bitfinex","SOLUSD",1644558848527,15.76918119,104.14,104.1,0.024]
["bitfinex","SOLUSD",1644558848728,15.76918119,104.14,104.08,42.22982093]
["bitfinex","SOLUSD",1644558848927,1.35238119,104.13,104.08,42.22982093]
["bitfinex","SOLUSD",1644558850326,1.35238119,104.13,104.08,0.024]
["bitfinex","SOLUSD",1644558850729,14.4184,104.12,104.08,14.4424]
["bitfinex","SOLUSD",1644558854237,14.4184,104.12,104.08,7.55266724]
["bitfinex","SOLUSD",1644558854432,14.4184,104.12,104.05,4.801]
["bitfinex","SOLUSD",1644558854732,22.7467,104.11,104.05,4.801]
["bitfinex","SOLUSD",1644558854930,20.57828119,104.1,104.05,4.801]
["bitfinex","SOLUSD",1644558855134,29.69028119,104.1,104.05,4.801]
["bitfinex","SOLUSD",1644558855334,15.77528119,104.1,104.02,47.1899238]
["bitfinex","SOLUSD",1644558856536,14.4229,104.1,104.02,47.1899238]
["bitfinex","SOLUSD",1644558856740,14.4229,104.1,104.02,61.6139238]
["bitfinex","SOLUSD",1644558857439,14.4229,104.1,104.02,14.424]
["bitfinex","SOLUSD",1644558857638,14.4229,104.1,104.01,28.209]
["bitfinex","SOLUSD",1644558857841,19.2279,104.1,104.01,23.405]
["bitfinex","SOLUSD",1644558858438,19.2279,104.1,104.01,70.52374638]
["bitfinex","SOLUSD",1644558858939,19.2279,104.1,104.01,84.94824638]
["bitfinex","SOLUSD",1644558861041,19.2279,104.1,104.01,85.19824638]
["bitfinex","SOLUSD",1644558861244,14.4229,104.1,104.01,85.19824638]
["bitfinex","SOLUSD",1644558862443,14.4229,104.1,104.02,4.805]
["bitfinex","SOLUSD",1644558862645,14.4229,104.1,104.02,19.2286]
["bitfinex","SOLUSD",1644558864050,19.2269,104.1,104.02,19.2286]
["bitfinex","SOLUSD",1644558864245,19.2269,104.1,104.02,14.4236]
["bitfinex","SOLUSD",1644558865550,14.4229,104.1,104.02,19.2276]
["bitfinex","SOLUSD",1644558866850,22.7467,104.11,104.02,83.0676]
["bitfinex","SOLUSD",1644558867050,22.7467,104.11,104.02,80.35336132]
["bitfinex","SOLUSD",1644558867252,22.7467,104.11,104.03,71.34]
["bitfinex","SOLUSD",1644558867449,22.7467,104.11,104.05,14.4181]
["bitfinex","SOLUSD",1644558867650,22.7467,104.11,104.06,34.63929291]
["bitfinex","SOLUSD",1644558867849,22.7467,104.11,104.04,72.3029]
["bitfinex","SOLUSD",1644558868268,22.7467,104.11,104.04,72.5529]
["bitfinex","SOLUSD",1644558868471,4.803,104.13,104.04,72.5529]
["bitfinex","SOLUSD",1644558868671,4.803,104.13,104.06,14.4184]
["bitfinex","SOLUSD",1644558868870,24.816,104.12,104.06,14.4184]
["bitfinex","SOLUSD",1644558869370,24.816,104.12,104.06,0.024]
["bitfinex","SOLUSD",1644558869669,27.20017979,104.12,104.06,0.024]
["bitfinex","SOLUSD",1644558870270,14.4223,104.1,104.06,0.024]
["bitfinex","SOLUSD",1644558870471,38.7141,104.1,104.05,41.8274403]
["bitfinex","SOLUSD",1644558870670,38.7141,104.1,104.04,38.6646]
["bitfinex","SOLUSD",1644558871273,38.7141,104.1,104.04,24.2426]
["bitfinex","SOLUSD",1644558871571,38.7141,104.1,104.03,14.4237]
["bitfinex","SOLUSD",1644558871771,38.7141,104.1,104.04,0.024]
["bitfinex","SOLUSD",1644558872377,38.7141,104.1,104.03,0.024]
["bitfinex","SOLUSD",1644558872671,38.7141,104.1,104.03,4.828]
["bitfinex","SOLUSD",1644558872874,38.7141,104.1,104.04,0.024]
["bitfinex","SOLUSD",1644558873876,38.7141,104.1,104.04,14.446]
["bitfinex","SOLUSD",1644558881890,41.09827979,104.1,104.04,0.024]
["bitfinex","SOLUSD",1644558882096,42.45066098,104.1,104.04,0.024]
["bitfinex","SOLUSD",1644558882485,1.35238119,104.09,104.04,0.024]
["bitfinex","SOLUSD",1644558882683,15.77538119,104.09,104.03,36.9307]
["bitfinex","SOLUSD",1644558882882,15.77538119,104.09,104.03,36.9547]
["bitfinex","SOLUSD",1644558885184,14.423,104.09,104.03,36.9547]
["bitfinex","SOLUSD",1644558885887,15.77538119,104.09,104.03,36.9547]
["bitfinex","SOLUSD",1644558886283,14.423,104.09,104.03,36.9547]
["bitfinex","SOLUSD",1644558887588,15.77538119,104.09,104.03,36.9547]
["bitfinex","SOLUSD",1644558887786,24.9383,104.08,104.03,36.9547]
["bitfinex","SOLUSD",1644558887987,39.3624,104.08,104.03,36.9547]
["bitfinex","SOLUSD",1644558889388,39.3624,104.08,104.03,80.56225926]
["bitfinex","SOLUSD",1644558891188,39.3624,104.08,104.03,36.9307]
["bitfinex","SOLUSD",1644558892188,39.3624,104.08,104.03,75.82401403]
["bitfinex","SOLUSD",1644558893192,24.9383,104.08,104.03,75.82401403]
["bitfinex","SOLUSD",1644558894195,24.9383,104.08,104.03,75.84801403]
["bitfinex","SOLUSD",1644558896095,24.9383,104.08,104.03,36.9547]
["bitfinex","SOLUSD",1644558896293,39.3621,104.08,104.03,36.9547]
["bitfinex","SOLUSD",1644558896694,39.3621,104.08,104.03,36.9307]
["bitfinex","SOLUSD",1644558897395,39.3621,104.08,104.03,36.9547]
["bitfinex","SOLUSD",1644558901200,14.4238,104.08,104.03,36.9547]
["bitfinex","SOLUSD",1644558902720,14.4238,104.08,104.03,14.4479]
["bitfinex","SOLUSD",1644558902920,14.4238,104.08,104.03,0.024]
["bitfinex","SOLUSD",1644558903124,38.4151,104.07,104.02,14.4257]
["bitfinex","SOLUSD",1644558908225,14.4241,104.08,104.02,14.4257]
["bitfinex","SOLUSD",1644558908426,1.35238119,104.09,104.04,14.4221]
["bitfinex","SOLUSD",1644558908624,26.26458119,104.1,104.05,38.47939452]
["bitfinex","SOLUSD",1644558909025,26.26458119,104.1,104.04,0.024]
["bitfinex","SOLUSD",1644558909825,14.4226,104.09,104.05,14.4218]
["bitfinex","SOLUSD",1644558910026,14.4226,104.09,104.05,56.3560722]
["bitfinex","SOLUSD",1644558910227,26.26458119,104.1,104.05,56.3560722]
["bitfinex","SOLUSD",1644558910527,1.35238119,104.11,104.05,56.3560722]
["bitfinex","SOLUSD",1644558910729,1.35238119,104.11,104.05,69.9310722]
["bitfinex","SOLUSD",1644558911127,1.35238119,104.12,104.05,93.0284722]
["bitfinex","SOLUSD",1644558911428,1.35238119,104.12,104.05,88.4754722]
["bitfinex","SOLUSD",1644558911628,1.35238119,104.12,104.06,4.803]
["bitfinex","SOLUSD",1644558911926,1.35238119,104.13,104.07,14.4157]
["bitfinex","SOLUSD",1644558912125,1.35238119,104.13,104.09,43.0994805]
["bitfinex","SOLUSD",1644558912326,1.35238119,104.13,104.09,51.4984805]
["bitfinex","SOLUSD",1644558912528,1.35238119,104.14,104.09,51.4984805]
["bitfinex","SOLUSD",1644558912928,1.35238119,104.14,104.09,65.9125805]
["bitfinex","SOLUSD",1644558914229,1.35238119,104.15,104.09,70.9635805]
["bitfinex","SOLUSD",1644558914429,43.48462757,104.18,104.09,70.9635805]
["bitfinex","SOLUSD",1644558914430,1.35238119,104.16,104.09,70.7135805]
["bitfinex","SOLUSD",1644558914629,1.35238119,104.16,104.09,65.9125805]
["bitfinex","SOLUSD",1644558916031,25.08208119,104.16,104.09,65.9125805]
["bitfinex","SOLUSD",1644558916834,6.15338119,104.17,104.09,65.9125805]
["bitfinex","SOLUSD",1644558917032,1.35238119,104.17,104.1,4.801]
["bitfinex","SOLUSD",1644558917231,1.35238119,104.17,104.13,45.74850067]
["bitfinex","SOLUSD",1644558917433,15.76348119,104.18,104.13,45.74850067]
["bitfinex","SOLUSD",1644558918035,1.35238119,104.18,104.13,45.74850067]
["bitfinex","SOLUSD",1644558918234,1.35238119,104.18,104.13,60.15870067]
["bitfinex","SOLUSD",1644558918534,1.35238119,104.19,104.13,60.15870067]
["bitfinex","SOLUSD",1644558919035,1.35238119,104.2,104.13,60.15870067]
["bitfinex","SOLUSD",1644558919635,1.35238119,104.2,104.13,67.44670067]
["bitfinex","SOLUSD",1644558919839,49.26418119,104.21,104.14,4.8]
["bitfinex","SOLUSD",1644558920033,49.26418119,104.21,104.16,14.4045]
["bitfinex","SOLUSD",1644558920833,47.9118,104.21,104.16,14.4045]
["bitfinex","SOLUSD",1644558921235,47.9118,104.21,104.17,37.98181079]
["bitfinex","SOLUSD",1644558921639,47.9118,104.21,104.17,52.38491079]
["bitfinex","SOLUSD",1644558921836,0.03924634,104.22,104.17,52.38491079]
["bitfinex","SOLUSD",1644558922042,1.39162753,104.23,104.17,52.38491079]
["bitfinex","SOLUSD",1644558922636,0.03924634,104.23,104.17,52.38491079]
["bitfinex","SOLUSD",1644558922837,22.90404634,104.24,104.17,52.38491079]
["bitfinex","SOLUSD",1644558923241,0.03924634,104.24,104.17,52.38491079]
["bitfinex","SOLUSD",1644558929548,0.03924634,104.24,104.17,14.4031]
["bitfinex","SOLUSD",1644558929745,14.44284634,104.24,104.17,14.4031]
["bitfinex","SOLUSD",1644558929946,4.798,104.23,104.13,52.8163]
["bitfinex","SOLUSD",1644558930148,0.03924634,104.22,104.13,4.798]
["bitfinex","SOLUSD",1644558930347,4.799,104.21,104.13,4.798]
["bitfinex","SOLUSD",1644558930547,0.03924634,104.2,104.14,36.85109928]
["bitfinex","SOLUSD",1644558930748,28.3203,104.21,104.14,36.85109928]
["bitfinex","SOLUSD",1644558930749,28.35954634,104.21,104.14,36.85109928]
["bitfinex","SOLUSD",1644558931850,14.409,104.2,104.19,0.86643891]
["bitfinex","SOLUSD",1644558932449,14.409,104.2,104.19,3.891e-05]
["bitfinex","SOLUSD",1644558932751,14.44824634,104.2,104.19,3.891e-05]
["bitfinex","SOLUSD",1644558932950,41.99,104.2,104.19,3.891e-05]
["bitfinex","SOLUSD",1644558933149,14.4152,104.16,104.08,4.798]
["bitfinex","SOLUSD",1644558933350,25.9122,104.16,104.05,23.55161077]
["bitfinex","SOLUSD",1644558933551,46.9124,104.15,104.05,23.55161077]
["bitfinex","SOLUSD",1644558933752,46.9124,104.15,104.06,34.29289048]
["bitfinex","SOLUSD",1644558933952,46.9124,104.15,104.08,14.4162]
["bitfinex","SOLUSD",1644558934754,61.3286,104.15,104.08,14.4162]
["bitfinex","SOLUSD",1644558935357,46.9124,104.15,104.08,14.4162]
["bitfinex","SOLUSD",1644558935555,46.9124,104.15,104.08,14.6662]
["bitfinex","SOLUSD",1644558936659,46.9124,104.15,104.08,14.4162]
["bitfinex","SOLUSD",1644558940458,69.7544,104.15,104.08,14.4162]
["bitfinex","SOLUSD",1644558940657,4.801,104.14,104.07,14.4184]
["bitfinex","SOLUSD",1644558940859,6.14074181,104.14,104.07,14.4184]
["bitfinex","SOLUSD",1644558941260,4.801,104.14,104.07,14.4184]
["bitfinex","SOLUSD",1644558941969,67.46994181,104.15,104.07,14.4184]
["bitfinex","SOLUSD",1644558942461,81.21994181,104.15,104.07,14.4184]
["bitfinex","SOLUSD",1644558942660,76.41894181,104.15,104.07,14.4184]
["bitfinex","SOLUSD",1644558943764,4.801,104.14,104.07,14.4184]
["bitfinex","SOLUSD",1644558944062,19.219,104.14,104.07,14.4184]
["bitfinex","SOLUSD",1644558944864,19.219,104.14,104.07,14.8531769]
["bitfinex","SOLUSD",1644558945664,19.219,104.14,104.07,0.4347769]
["bitfinex","SOLUSD",1644558946074,30.036,104.14,104.07,0.4347769]
["bitfinex","SOLUSD",1644558946274,45.12574181,104.14,104.07,0.4347769]
["bitfinex","SOLUSD",1644558946472,1.33974181,104.13,104.07,0.4347769]
["bitfinex","SOLUSD",1644558946671,19.2261,104.12,104.07,0.4347769]
["bitfinex","SOLUSD",1644558946874,62.0,104.11,104.07,7.69e-05]
["bitfinex","SOLUSD",1644558947073,4.803,104.1,104.07,7.69e-05]
["bitfinex","SOLUSD",1644558947275,66.803,104.11,104.07,7.69e-05]
["bitfinex","SOLUSD",1644558947571,90.8228,104.11,104.07,7.69e-05]
["bitfinex","SOLUSD",1644558947871,14.4259,104.1,104.07,7.69e-05]
["bitfinex","SOLUSD",1644558949272,19.2289,104.1,104.07,7.69e-05]
["bitfinex","SOLUSD",1644558950272,27.7639,104.1,104.07,7.69e-05]
["bitfinex","SOLUSD",1644558950475,43.89807979,104.1,104.07,7.69e-05]
["bitfinex","SOLUSD",1644558950893,44.20635091,104.1,104.07,7.69e-05]
["bitfinex","SOLUSD",1644558951096,1.33974181,104.09,104.0,0.024]
["bitfinex","SOLUSD",1644558951295,14.436,104.07,103.98,0.73023376]
["bitfinex","SOLUSD",1644558951493,48.1234,104.05,103.98,0.73023376]
["bitfinex","SOLUSD",1644558951696,13.75,104.04,103.98,0.73023376]
["bitfinex","SOLUSD",1644558951893,1.33974181,104.06,103.98,0.73023376]
["bitfinex","SOLUSD",1644558952095,4.806,104.05,103.98,0.73023376]
["bitfinex","SOLUSD",1644558952292,43.9482,104.05,103.98,0.73023376]
["bitfinex","SOLUSD",1644558952896,4.806,104.08,103.98,72.75033376]
["bitfinex","SOLUSD",1644558953195,4.806,104.08,104.0,35.65072536]
["bitfinex","SOLUSD",1644558953396,4.806,104.09,104.0,35.65072536]
["bitfinex","SOLUSD",1644558953595,4.805,104.1,104.0,35.90072536]
["bitfinex","SOLUSD",1644558953796,27.7421,104.1,104.0,35.90072536]
["bitfinex","SOLUSD",1644558954698,14.4257,104.09,104.01,19.23]
["bitfinex","SOLUSD",1644558955595,22.9227,104.09,104.01,4.805]
["bitfinex","SOLUSD",1644558955997,14.4284,104.07,104.01,4.805]
["bitfinex","SOLUSD",1644558956196,84.7816,104.1,104.01,4.805]
["bitfinex","SOLUSD",1644558956400,4.805,104.07,104.0,35.65072536]
["bitfinex","SOLUSD",1644558956596,84.7816,104.1,104.0,35.65072536]
["bitfinex","SOLUSD",1644558956597,4.805,104.09,104.0,35.65072536]
["bitfinex","SOLUSD",1644558957098,14.4271,104.08,103.99,14.4276]
["bitfinex","SOLUSD",1644558957299,29.0033,104.07,103.99,14.4276]
["bitfinex","SOLUSD",1644558957499,24.1973,104.07,103.99,14.4276]
["bitfinex","SOLUSD",1644558957901,24.1973,104.07,103.99,19.2336]
["bitfinex","SOLUSD",1644558958097,24.1973,104.07,104.0,42.14074692]
["bitfinex","SOLUSD",1644558958298,24.1973,104.07,104.0,14.4265]
["bitfinex","SOLUSD",1644558958500,24.1973,104.07,103.99,4.806]
["bitfinex","SOLUSD",1644558958700,4.806,104.06,103.98,0.73023376]
["bitfinex","SOLUSD",1644558959298,19.236,104.06,103.98,57.43128913]
["bitfinex","SOLUSD",1644558959499,23.0877,104.05,103.98,15.15933376]
["bitfinex","SOLUSD",1644558959901,23.0877,104.05,103.98,0.73023376]
["bitfinex","SOLUSD",1644558960502,37.5189,104.05,103.98,0.73023376]
["bitfinex","SOLUSD",1644558960703,4.806,104.04,103.98,0.73023376]
["bitfinex","SOLUSD",1644558960905,14.362,104.04,103.98,0.73023376]
["bitfinex","SOLUSD",1644558961805,19.2402,104.04,103.98,0.73023376]
["bitfinex","SOLUSD",1644558962202,4.806,104.04,103.98,0.73023376]
["bitfinex","SOLUSD",1644558962601,47.7053,104.05,103.97,4.807]
["bitfinex","SOLUSD",1644558962803,47.7053,104.05,103.98,14.4295]
["bitfinex","SOLUSD",1644558963200,15.08974181,104.09,103.99,4.806]
["bitfinex","SOLUSD",1644558963401,24.9475,104.08,104.0,35.04741122]
["bitfinex","SOLUSD",1644558963600,29.7525,104.08,104.0,35.04741122]
["bitfinex","SOLUSD",1644558963801,44.1803,104.08,103.97,19.235]
["bitfinex","SOLUSD",1644558964000,13.75,104.07,103.97,14.43]
["bitfinex","SOLUSD",1644558964204,4.806,104.06,103.97,14.43]
["bitfinex","SOLUSD",1644558964501,18.556,104.06,103.97,14.43]
["bitfinex","SOLUSD",1644558964701,18.556,104.06,103.98,47.04247119]
["bitfinex","SOLUSD",1644558964904,13.75,104.06,103.98,47.04247119]
["bitfinex","SOLUSD",1644558965703,13.75,104.06,103.98,61.47187119]
["bitfinex","SOLUSD",1644558965901,13.75,104.06,103.99,4.806]
["bitfinex","SOLUSD",1644558966503,28.1802,104.06,104.0,0.024]
["bitfinex","SOLUSD",1644558966702,4.806,104.05,104.0,0.024]
["bitfinex","SOLUSD",1644558966902,27.3366,104.05,104.0,0.024]
["bitfinex","SOLUSD",1644558968610,22.5306,104.05,104.0,0.024]
["bitfinex","SOLUSD",1644558968808,36.962,104.05,104.0,0.024]
["bitfinex","SOLUSD",1644558969409,4.806,104.04,103.97,0.024]
["bitfinex","SOLUSD",1644558969609,14.002,104.04,103.95,0.024]
["bitfinex","SOLUSD",1644558970112,27.752,104.04,103.95,0.024]
["bitfinex","SOLUSD",1644558970308,37.8878,104.03,103.95,36.98543119]
["bitfinex","SOLUSD",1644558970509,37.8878,104.03,103.96,0.024]
["bitfinex","SOLUSD",1644558972011,23.4539,104.03,103.96,0.024]
["bitfinex","SOLUSD",1644558973214,37.8879,104.03,103.96,0.024]
["bitfinex","SOLUSD",1644558973414,4.807,104.02,103.94,0.024]
["bitfinex","SOLUSD",1644558973714,23.3477,104.01,103.94,0.024]
["bitfinex","SOLUSD",1644558974213,23.3477,104.01,103.94,38.09472175]
["bitfinex","SOLUSD",1644558974415,23.3477,104.01,103.95,0.024]
["bitfinex","SOLUSD",1644558974819,37.7843,104.01,103.95,0.024]
["bitfinex","SOLUSD",1644558976816,37.7843,104.01,103.94,0.024]
["bitfinex","SOLUSD",1644558979519,4.808,104.0,103.94,0.024]
["bitfinex","SOLUSD",1644558979719,14.4438,103.98,103.91,4.808]
["bitfinex","SOLUSD",1644558979921,18.559,103.97,103.91,4.808]
["bitfinex","SOLUSD",1644558980323,20.94317979,103.97,103.91,4.808]
["bitfinex","SOLUSD",1644558980924,14.4459,103.96,103.91,4.808]
["bitfinex","SOLUSD",1644558981126,14.4459,103.96,103.92,43.92527679]
["bitfinex","SOLUSD",1644558981328,4.811,103.98,103.92,43.92527679]
["bitfinex","SOLUSD",1644558982126,14.4409,103.97,103.92,43.92527679]
["bitfinex","SOLUSD",1644558982325,14.4409,103.97,103.9,14.4404]
["bitfinex","SOLUSD",1644558983325,14.4409,103.97,103.9,56.70693443]
["bitfinex","SOLUSD",1644558983725,19.2513,103.96,103.9,56.70693443]
["bitfinex","SOLUSD",1644558983926,14.4423,103.96,103.9,56.70693443]
["bitfinex","SOLUSD",1644558984227,14.4423,103.96,103.93,0.21816989]
["bitfinex","SOLUSD",1644558984725,14.4423,103.96,103.94,3.03219997]
["bitfinex","SOLUSD",1644558984926,14.4405,103.97,103.94,45.39847546]
["bitfinex","SOLUSD",1644558985126,14.4405,103.97,103.94,3.03219997]
["bitfinex","SOLUSD",1644558988940,19.2495,103.97,103.94,3.03219997]
["bitfinex","SOLUSD",1644558989941,19.2495,103.97,103.93,0.21816989]
["bitfinex","SOLUSD",1644558990539,21.63367979,103.97,103.93,0.21816989]
["bitfinex","SOLUSD",1644558991338,19.2495,103.97,103.93,0.21816989]
["bitfinex","SOLUSD",1644558991742,14.4391,103.98,103.93,0.21816989]
["bitfinex","SOLUSD",1644558992755,19.2498,103.97,103.93,0.21816989]
["bitfinex","SOLUSD",1644558992955,14.4408,103.97,103.93,0.21816989]
["bitfinex","SOLUSD",1644558994357,14.4385,103.99,103.93,0.21816989]
["bitfinex","SOLUSD",1644558994656,4.809,104.01,103.93,7.48116989]
["bitfinex","SOLUSD",1644558994959,1.3464675,104.02,103.95,39.16205689]
["bitfinex","SOLUSD",1644558995157,2.69293501,104.05,103.95,110.50205689]
["bitfinex","SOLUSD",1644558995158,1.3464675,104.05,103.95,110.50205689]
["bitfinex","SOLUSD",1644558995357,1.3464675,104.06,103.96,78.94933942]
["bitfinex","SOLUSD",1644558995557,1.3464675,104.06,103.96,101.67233942]
["bitfinex","SOLUSD",1644558995756,1.3464675,104.06,103.97,0.024]
["bitfinex","SOLUSD",1644558995957,1.3464675,104.06,103.99,35.67656794]
["bitfinex","SOLUSD",1644558996161,1.3464675,104.06,104.0,0.024]
["bitfinex","SOLUSD",1644558996759,15.7743675,104.06,104.0,0.024]
["bitfinex","SOLUSD",1644558997159,1.3464675,104.05,104.0,0.024]
["bitfinex","SOLUSD",1644558997459,6.1524675,104.05,103.99,35.67656794]
["bitfinex","SOLUSD",1644558997660,1.3464675,104.05,103.99,35.67656794]
["bitfinex","SOLUSD",1644558998860,15.7767675,104.05,103.99,50.10616794]
["bitfinex","SOLUSD",1644558999262,15.7767675,104.05,103.99,35.67656794]
["bitfinex","SOLUSD",1644558999465,15.7767675,104.05,103.99,35.70056794]
["bitfinex","SOLUSD",1644558999678,15.7767675,104.05,103.99,35.67656794]
["bitfinex","SOLUSD",1644559000278,1.3464675,104.04,103.99,35.67656794]
["bitfinex","SOLUSD",1644559000478,15.7781675,104.04,103.99,35.70056794]
["bitfinex","SOLUSD",1644559001078,15.7781675,104.04,103.99,0.024]
["bitfinex","SOLUSD",1644559001281,4.806,104.03,103.97,0.024]
["bitfinex","SOLUSD",1644559001479,6.1524675,104.03,103.97,0.024]
["bitfinex","SOLUSD",1644559001881,29.5135675,104.03,103.97,0.024]
["bitfinex","SOLUSD",1644559002079,29.5135675,104.03,103.95,42.4544113]
["bitfinex","SOLUSD",1644559002279,29.5135675,104.03,103.95,42.4304113]
["bitfinex","SOLUSD",1644559002578,29.5135675,104.03,103.96,0.024]
["bitfinex","SOLUSD",1644559002780,14.4347,104.02,103.96,0.024]
["bitfinex","SOLUSD",1644559003179,15.7811675,104.02,103.96,0.024]
["bitfinex","SOLUSD",1644559003479,14.4347,104.02,103.96,0.024]
["bitfinex","SOLUSD",1644559007584,19.2427,104.02,103.96,0.024]
["bitfinex","SOLUSD",1644559009086,19.2427,104.02,103.96,14.458]
["bitfinex","SOLUSD",1644559009784,14.4347,104.02,103.96,14.458]
["bitfinex","SOLUSD",1644559010686,19.2427,104.02,103.96,14.458]
["bitfinex","SOLUSD",1644559011787,19.2427,104.02,103.96,0.024]
["bitfinex","SOLUSD",1644559011987,20.5891675,104.02,103.96,0.024]
["bitfinex","SOLUSD",1644559012793,20.5891675,104.02,103.98,0.21816989]
["bitfinex","SOLUSD",1644559014696,19.2427,104.02,103.98,0.21816989]
["bitfinex","SOLUSD",1644559015100,14.4347,104.02,103.98,0.21816989]
["bitfinex","SOLUSD",1644559015499,15.7811675,104.02,103.98,0.21816989]
["bitfinex","SOLUSD",1644559017300,1.3464675,104.02,103.98,0.21816989]
["bitfinex","SOLUSD",1644559018200,7.19117979,104.06,103.98,0.21816989]
["bitfinex","SOLUSD",1644559018416,1.35266121,104.04,103.98,0.24216989]
["bitfinex","SOLUSD",1644559018618,1.35266121,104.04,103.98,0.21816989]
["bitfinex","SOLUSD",1644559019717,1.35266121,104.04,103.98,14.64926989]
["bitfinex","SOLUSD",1644559019917,1.35266121,104.04,103.99,48.81995469]
["bitfinex","SOLUSD",1644559021018,1.35266121,104.04,103.99,63.24955469]
["bitfinex","SOLUSD",1644559022122,15.78276121,104.04,103.99,63.24955469]
["bitfinex","SOLUSD",1644559023723,15.78276121,104.04,104.02,0.21816989]
["bitfinex","SOLUSD",1644559025720,1.35266121,104.03,104.02,0.21816989]
["bitfinex","SOLUSD",1644559025929,15.78276121,104.04,104.02,0.21816989]
["bitfinex","SOLUSD",1644559026931,4.806,104.03,104.02,0.00816989]
["bitfinex","SOLUSD",1644559027129,19.2405,104.03,104.02,0.00816989]
["bitfinex","SOLUSD",1644559028934,43.5494,104.03,104.02,0.00816989]
["bitfinex","SOLUSD",1644559031236,38.7434,104.03,104.02,0.00816989]
["bitfinex","SOLUSD",1644559033334,43.5494,104.03,104.02,0.00816989]
["bitfinex","SOLUSD",1644559033934,43.5494,104.03,104.02,0.11764651]
["bitfinex","SOLUSD",1644559034541,38.7434,104.03,104.02,0.11764651]
["bitfinex","SOLUSD",1644559034837,14.4302,104.04,104.02,0.11764651]
["bitfinex","SOLUSD",1644559035237,1.36192387,104.03,104.02,0.11764651]
["bitfinex","SOLUSD",1644559035438,1.36192387,104.04,104.02,3.20284333]
["bitfinex","SOLUSD",1644559039340,14.4271,104.06,104.02,3.20284333]
["bitfinex","SOLUSD",1644559039341,1.36192387,104.05,104.02,3.20284333]
["bitfinex","SOLUSD",1644559039941,1.36192387,104.06,104.02,17.62924333]
["bitfinex","SOLUSD",1644559043945,1.36192387,104.07,104.02,17.62924333]
["bitfinex","SOLUSD",1644559045247,1.36192387,104.07,104.02,17.87924333]
["bitfinex","SOLUSD",1644559045448,1.36192387,104.07,104.02,22.43424333]
["bitfinex","SOLUSD",1644559045647,1.36192387,104.08,104.02,22.43424333]
["bitfinex","SOLUSD",1644559046047,1.36192387,104.07,104.02,22.43424333]
["bitfinex","SOLUSD",1644559046252,1.36192387,104.07,104.02,23.62924333]
["bitfinex","SOLUSD",1644559046648,1.36192387,104.08,104.02,17.62924333]
["bitfinex","SOLUSD",1644559047150,1.36192387,104.07,104.02,17.62924333]
["bitfinex","SOLUSD",1644559047851,1.36192387,104.07,104.02,3.20284333]
["bitfinex","SOLUSD",1644559048251,1.36192387,104.06,104.02,3.20284333]
["bitfinex","SOLUSD",1644559049755,15.78992387,104.06,104.02,3.20284333]
["bitfinex","SOLUSD",1644559054482,15.78992387,104.06,104.02,0.11764651]
["bitfinex","SOLUSD",1644559055484,1.36192387,104.06,104.02,0.11764651]
["bitfinex","SOLUSD",1644559058688,1.36192387,104.06,104.02,14.54244651]
["bitfinex","SOLUSD",1644559058889,1.36192387,104.07,104.03,48.61135664]
["bitfinex","SOLUSD",1644559059388,1.36192387,104.08,104.03,48.61135664]
["bitfinex","SOLUSD",1644559060691,1.36192387,104.08,104.04,57.59]
["bitfinex","SOLUSD",1644559060892,1.36192387,104.08,104.04,14.4219]
["bitfinex","SOLUSD",1644559061393,1.36192387,104.08,104.04,14.6719]
["bitfinex","SOLUSD",1644559061595,111.9,104.12,104.04,14.6719]
["bitfinex","SOLUSD",1644559061791,1.36282121,104.1,104.04,20.6719]
["bitfinex","SOLUSD",1644559062192,1.36282121,104.1,104.04,14.6719]
["bitfinex","SOLUSD",1644559064498,1.36282121,104.1,104.04,20.6719]
["bitfinex","SOLUSD",1644559065801,1.36282121,104.1,104.04,80.35438621]
["bitfinex","SOLUSD",1644559066009,1.36282121,104.11,104.06,14.4151]
["bitfinex","SOLUSD",1644559066209,1.36282121,104.11,104.07,45.15151904]
["bitfinex","SOLUSD",1644559066505,1.36282121,104.12,104.07,45.15151904]
["bitfinex","SOLUSD",1644559066708,1.36282121,104.12,104.07,45.40151904]
["bitfinex","SOLUSD",1644559067507,1.36282121,104.12,104.08,14.415]
["bitfinex","SOLUSD",1644559067709,1.36282121,104.12,104.05,22.6881]
["bitfinex","SOLUSD",1644559067910,1.40220339,104.12,104.05,22.6881]
["bitfinex","SOLUSD",1644559068709,1.40220339,104.12,104.07,14.418]
["bitfinex","SOLUSD",1644559068910,1.36282121,104.12,104.08,42.79090591]
["bitfinex","SOLUSD",1644559069111,1.40220339,104.13,104.08,42.79090591]
["bitfinex","SOLUSD",1644559069409,1.36282121,104.13,104.08,42.79090591]
["bitfinex","SOLUSD",1644559069614,1.40220339,104.14,104.09,14.4152]
["bitfinex","SOLUSD",1644559069810,1.36282121,104.13,104.09,14.4152]
["bitfinex","SOLUSD",1644559070710,1.40220339,104.14,104.09,14.4152]
["bitfinex","SOLUSD",1644559070933,1.36282121,104.14,104.09,14.4152]
["bitfinex","SOLUSD",1644559071933,1.36282121,104.13,104.05,76.744]
["bitfinex","SOLUSD",1644559072132,1.36282121,104.13,104.07,6.0]
["bitfinex","SOLUSD",1644559072133,1.36282121,104.12,104.07,6.0]
["bitfinex","SOLUSD",1644559072332,1.36282121,104.12,104.05,22.6881]
["bitfinex","SOLUSD",1644559072532,24.84342121,104.12,104.06,0.10947662]
["bitfinex","SOLUSD",1644559072932,24.84342121,104.12,104.06,34.51286316]
["bitfinex","SOLUSD",1644559073136,39.26282121,104.12,104.06,48.93226316]
["bitfinex","SOLUSD",1644559074334,39.26282121,104.12,104.1,0.10947662]
["bitfinex","SOLUSD",1644559075836,1.36282121,104.11,104.1,0.10947662]
["bitfinex","SOLUSD",1644559076233,15.78322121,104.11,104.1,0.10947662]
["bitfinex","SOLUSD",1644559077133,1.36282121,104.11,104.1,0.10947662]
["bitfinex","SOLUSD",1644559077535,24.84342121,104.12,104.1,0.10947662]
["bitfinex","SOLUSD",1644559078034,1.36282121,104.11,104.1,0.10947662]
["bitfinex","SOLUSD",1644559079936,39.26342121,104.12,104.1,0.10947662]
["bitfinex","SOLUSD",1644559080135,15.78322121,104.11,104.1,0.10947662]
["bitfinex","SOLUSD",1644559081337,19.2214,104.11,104.1,0.10947662]
["bitfinex","SOLUSD",1644559081737,14.4204,104.11,104.1,0.10947662]
["bitfinex","SOLUSD",1644559082138,15.78035722,104.11,104.1,0.10947662]
["bitfinex","SOLUSD",1644559082539,14.4204,104.11,104.1,0.10947662]
["bitfinex","SOLUSD",1644559082738,15.78083518,104.11,104.1,0.10947662]
["bitfinex","SOLUSD",1644559082941,14.4204,104.11,104.1,0.10947662]
["bitfinex","SOLUSD",1644559088546,42.7007,104.12,104.1,0.10947662]
["bitfinex","SOLUSD",1644559088753,2.72620016,104.13,104.11,41.03156687]
["bitfinex","SOLUSD",1644559089348,1.36379683,104.13,104.11,41.03156687]
["bitfinex","SOLUSD",1644559089748,1.36379683,104.14,104.11,41.03156687]
["bitfinex","SOLUSD",1644559089955,1.36379683,104.14,104.11,17.53105945]
["bitfinex","SOLUSD",1644559090552,1.36379683,104.13,104.11,17.53105945]
["bitfinex","SOLUSD",1644559090753,1.36379683,104.13,104.11,3.11795945]
["bitfinex","SOLUSD",1644559090952,1.36379683,104.12,104.1,34.56434224]
["bitfinex","SOLUSD",1644559091751,1.40317901,104.14,104.1,34.56434224]
["bitfinex","SOLUSD",1644559091951,1.36379683,104.14,104.1,34.56434224]
["bitfinex","SOLUSD",1644559092451,1.36379683,104.13,104.1,48.97904224]
["bitfinex","SOLUSD",1644559092651,1.36379683,104.13,104.11,3.03219997]
["bitfinex","SOLUSD",1644559094454,1.36379683,104.13,104.11,17.44579997]
["bitfinex","SOLUSD",1644559095854,1.36379683,104.14,104.11,17.44579997]
["bitfinex","SOLUSD",1644559096255,1.36379683,104.13,104.11,17.44579997]
["bitfinex","SOLUSD",1644559098955,1.36379683,104.14,104.11,17.44579997]
["bitfinex","SOLUSD",1644559099859,1.36379683,104.14,104.12,0.13454899]
["bitfinex","SOLUSD",1644559100261,1.36379683,104.14,104.13,3.03219997]
["bitfinex","SOLUSD",1644559103865,15.77969683,104.14,104.1,34.56434224]
["bitfinex","SOLUSD",1644559104992,1.36379683,104.14,104.1,34.56434224]
["bitfinex","SOLUSD",1644559106692,1.36379683,104.14,104.1,48.97934224]
["bitfinex","SOLUSD",1644559112798,1.36379683,104.13,104.1,48.97934224]
["bitfinex","SOLUSD",1644559112999,1.36379683,104.13,104.11,3.16676189]
["bitfinex","SOLUSD",1644559113198,1.36379683,104.13,104.1,48.97934224]
["bitfinex","SOLUSD",1644559113399,1.36379683,104.13,104.1,14.52447662]
["bitfinex","SOLUSD",1644559113599,1.36379683,104.13,104.1,0.10947662]
["bitfinex","SOLUSD",1644559113799,1.36379683,104.12,104.1,0.10947662]
["bitfinex","SOLUSD",1644559114598,1.36379683,104.11,104.1,0.10947662]
["bitfinex","SOLUSD",1644559114799,5.45427483,104.13,104.1,0.10947662]
["bitfinex","SOLUSD",1644559115001,1.36400095,104.11,104.1,0.10947662]
["bitfinex","SOLUSD",1644559115398,4.801,104.12,104.1,0.10947662]
["bitfinex","SOLUSD",1644559115599,7.52720016,104.13,104.1,0.10947662]
["bitfinex","SOLUSD",1644559116099,14.4197,104.11,104.1,0.10947662]
["bitfinex","SOLUSD",1644559116598,19.2207,104.11,104.1,0.10947662]
["bitfinex","SOLUSD",1644559117902,19.2207,104.11,104.1,0.00947662]
["bitfinex","SOLUSD",1644559118102,40.81134499,104.11,104.1,0.00947662]
["bitfinex","SOLUSD",1644559118307,14.4258,104.07,104.02,0.00816989]
["bitfinex","SOLUSD",1644559118504,15.79099492,104.07,104.02,0.00816989]
["bitfinex","SOLUSD",1644559118703,1.36519492,104.08,104.02,4.81316989]
["bitfinex","SOLUSD",1644559119001,16.47620016,104.11,104.03,39.57268202]
["bitfinex","SOLUSD",1644559119002,1.36519492,104.09,104.03,39.57268202]
["bitfinex","SOLUSD",1644559119202,1.36519492,104.09,104.04,4.804]
["bitfinex","SOLUSD",1644559120005,6.16919492,104.09,104.03,14.4237]
["bitfinex","SOLUSD",1644559121006,1.36519492,104.08,104.02,0.00816989]
["bitfinex","SOLUSD",1644559121203,4.805,104.07,104.02,0.00816989]
["bitfinex","SOLUSD",1644559121803,7.18917979,104.07,104.02,0.00816989]
["bitfinex","SOLUSD",1644559122004,13.75,104.06,104.02,0.00816989]
["bitfinex","SOLUSD",1644559122203,4.805,104.05,104.02,0.00816989]
["bitfinex","SOLUSD",1644559122407,22.8546,104.04,103.97,0.024]
["bitfinex","SOLUSD",1644559122604,4.807,104.03,103.97,0.024]
["bitfinex","SOLUSD",1644559123204,22.8546,104.02,103.95,0.024]
["bitfinex","SOLUSD",1644559123504,37.2883,104.02,103.95,0.024]
["bitfinex","SOLUSD",1644559123705,4.808,104.01,103.94,0.024]
["bitfinex","SOLUSD",1644559124504,19.2433,104.01,103.94,0.024]
["bitfinex","SOLUSD",1644559125206,32.9933,104.01,103.94,0.024]
["bitfinex","SOLUSD",1644559125906,19.2433,104.01,103.94,0.024]
["bitfinex","SOLUSD",1644559126103,14.4353,104.01,103.94,0.024]
["bitfinex","SOLUSD",1644559126306,22.8546,104.02,103.94,0.024]
["bitfinex","SOLUSD",1644559126507,22.8546,104.02,103.94,9.084]
["bitfinex","SOLUSD",1644559126705,22.8546,104.02,103.95,0.024]
["bitfinex","SOLUSD",1644559127107,4.808,104.01,103.94,0.024]
["bitfinex","SOLUSD",1644559128209,22.8546,104.02,103.94,0.024]
["bitfinex","SOLUSD",1644559128408,22.8546,104.02,103.94,11.309]
["bitfinex","SOLUSD",1644559128614,22.8546,104.02,103.95,0.024]
["bitfinex","SOLUSD",1644559129909,22.8546,104.02,103.96,35.3116565]
["bitfinex","SOLUSD",1644559130109,22.8546,104.02,103.96,0.024]
["bitfinex","SOLUSD",1644559130810,25.23877979,104.02,103.94,0.024]
["bitfinex","SOLUSD",1644559131210,39.67317979,104.02,103.94,42.92711727]
["bitfinex","SOLUSD",1644559131413,39.67317979,104.02,103.95,0.024]
["bitfinex","SOLUSD",1644559132109,37.289,104.02,103.95,0.024]
["bitfinex","SOLUSD",1644559133811,37.289,104.02,103.95,14.4575]
["bitfinex","SOLUSD",1644559134013,37.289,104.02,103.96,0.024]
["bitfinex","SOLUSD",1644559139020,4.808,104.04,103.96,80.8059]
["bitfinex","SOLUSD",1644559139220,23.3527,104.05,103.97,13.774]
["bitfinex","SOLUSD",1644559139420,23.9866,104.07,103.98,42.48799369]
["bitfinex","SOLUSD",1644559139621,23.9866,104.07,103.99,13.75]
["bitfinex","SOLUSD",1644559139820,23.9866,104.07,103.99,22.701]
["bitfinex","SOLUSD",1644559140221,23.9866,104.07,103.99,28.701]
["bitfinex","SOLUSD",1644559140720,38.4136,104.07,103.99,43.128]
["bitfinex","SOLUSD",1644559140927,38.4136,104.07,103.99,47.684]
["bitfinex","SOLUSD",1644559142325,38.4136,104.07,103.99,41.684]
["bitfinex","SOLUSD",1644559142727,38.4136,104.07,103.99,47.684]
["bitfinex","SOLUSD",1644559143126,38.4136,104.07,103.99,42.878]
["bitfinex","SOLUSD",1644559143427,38.4136,104.07,103.99,36.878]
["bitfinex","SOLUSD",1644559143631,38.4136,104.07,103.99,42.878]
["bitfinex","SOLUSD",1644559143826,38.4136,104.07,103.99,36.878]
["bitfinex","SOLUSD",1644559144229,38.4136,104.07,103.99,42.878]
["bitfinex","SOLUSD",1644559144827,38.4136,104.07,103.99,36.878]
["bitfinex","SOLUSD",1644559145027,38.4136,104.07,103.99,42.878]
["bitfinex","SOLUSD",1644559145229,38.4136,104.07,103.99,36.878]
["bitfinex","SOLUSD",1644559145728,38.4136,104.07,103.99,42.878]
["bitfinex","SOLUSD",1644559145930,39.77705881,104.07,103.99,42.878]
["bitfinex","SOLUSD",1644559146128,4.806,104.06,103.99,8.701]
["bitfinex","SOLUSD",1644559146330,4.806,104.06,103.98,47.29399369]
["bitfinex","SOLUSD",1644559146331,14.4311,104.04,103.98,47.29399369]
["bitfinex","SOLUSD",1644559146529,4.807,104.03,103.98,47.29399369]
["bitfinex","SOLUSD",1644559146829,4.807,104.03,103.98,42.48799369]
["bitfinex","SOLUSD",1644559147328,19.2396,104.03,103.97,0.024]
["bitfinex","SOLUSD",1644559147629,22.9872386,104.03,103.97,0.024]
["bitfinex","SOLUSD",1644559147832,22.9872386,104.03,103.95,0.024]
["bitfinex","SOLUSD",1644559148032,1.36345881,104.02,103.94,0.024]
["bitfinex","SOLUSD",1644559148231,4.808,104.01,103.94,0.024]
["bitfinex","SOLUSD",1644559148435,14.4373,104.0,103.92,49.45334168]
["bitfinex","SOLUSD",1644559148633,4.809,103.99,103.93,0.024]
["bitfinex","SOLUSD",1644559149031,28.421,104.0,103.93,0.024]
["bitfinex","SOLUSD",1644559149232,28.421,104.0,103.92,48.95334168]
["bitfinex","SOLUSD",1644559149432,30.80517979,104.0,103.92,14.4385]
["bitfinex","SOLUSD",1644559149631,28.421,104.0,103.92,14.4385]
["bitfinex","SOLUSD",1644559149832,29.78445881,104.0,103.92,14.4385]
["bitfinex","SOLUSD",1644559150233,1.36345881,103.99,103.92,14.4385]
["bitfinex","SOLUSD",1644559150632,29.78445881,104.0,103.92,14.4385]
["bitfinex","SOLUSD",1644559150832,14.4385,103.99,103.92,14.4385]
["bitfinex","SOLUSD",1644559151035,4.809,103.98,103.91,15.17013376]
["bitfinex","SOLUSD",1644559151233,6.17245881,103.99,103.91,0.73023376]
["bitfinex","SOLUSD",1644559152034,8.5566386,103.99,103.91,0.73023376]
["bitfinex","SOLUSD",1644559152235,14.4415,103.97,103.91,0.73023376]
["bitfinex","SOLUSD",1644559152438,4.809,103.96,103.91,0.73023376]
["bitfinex","SOLUSD",1644559153039,4.809,103.97,103.91,0.00023376]
["bitfinex","SOLUSD",1644559153240,14.4441,103.95,103.91,0.00023376]
["bitfinex","SOLUSD",1644559153458,4.809,103.94,103.91,0.00023376]
["bitfinex","SOLUSD",1644559153661,27.866,103.94,103.83,0.00023376]
["bitfinex","SOLUSD",1644559153857,22.7599,103.93,103.83,0.00023376]
["bitfinex","SOLUSD",1644559154059,4.813,103.92,103.83,40.5255216]
["bitfinex","SOLUSD",1644559154259,22.7599,103.93,103.83,40.5255216]
["bitfinex","SOLUSD",1644559154464,22.7599,103.93,103.85,43.6993815]
["bitfinex","SOLUSD",1644559154858,23.057,103.94,103.85,6.0]
["bitfinex","SOLUSD",1644559155257,61.5683,103.94,103.83,0.00023376]
["bitfinex","SOLUSD",1644559155457,4.813,103.93,103.83,0.00023376]
["bitfinex","SOLUSD",1644559155859,14.4466,103.93,103.84,4.813]
["bitfinex","SOLUSD",1644559156059,14.4466,103.93,103.85,46.74201721]
["bitfinex","SOLUSD",1644559156263,14.4466,103.93,103.87,39.37135145]
["bitfinex","SOLUSD",1644559157562,19.2586,103.93,103.85,6.25]
["bitfinex","SOLUSD",1644559158462,19.2586,103.93,103.86,40.35616772]
["bitfinex","SOLUSD",1644559158664,14.4466,103.93,103.86,40.35616772]
["bitfinex","SOLUSD",1644559158866,19.2567,103.95,103.86,50.12616772]
["bitfinex","SOLUSD",1644559159063,14.4447,103.95,103.88,41.84931442]
["bitfinex","SOLUSD",1644559159462,24.8076,103.96,103.88,42.09931442]
["bitfinex","SOLUSD",1644559159662,24.8076,103.96,103.89,4.811]
["bitfinex","SOLUSD",1644559159861,24.8076,103.96,103.88,41.84931442]
["bitfinex","SOLUSD",1644559160263,39.25,103.96,103.88,41.84931442]
["bitfinex","SOLUSD",1644559160462,39.25,103.96,103.86,19.75]
["bitfinex","SOLUSD",1644559160463,41.63417979,103.96,103.86,19.75]
["bitfinex","SOLUSD",1644559160664,4.811,103.95,103.86,13.75]
["bitfinex","SOLUSD",1644559160862,4.811,103.95,103.85,48.1426]
["bitfinex","SOLUSD",1644559161062,7.19517979,103.95,103.85,6.0]
["bitfinex","SOLUSD",1644559161262,21.64017979,103.95,103.84,39.0084]
["bitfinex","SOLUSD",1644559161469,21.64017979,103.95,103.85,34.53059903]
["bitfinex","SOLUSD",1644559161662,24.2832,103.94,103.85,34.53059903]
["bitfinex","SOLUSD",1644559161863,24.2832,103.94,103.85,40.78059903]
["bitfinex","SOLUSD",1644559162062,26.66737979,103.94,103.85,40.78059903]
["bitfinex","SOLUSD",1644559162463,14.4475,103.93,103.85,55.22769903]
["bitfinex","SOLUSD",1644559162763,19.2595,103.93,103.85,20.6971]
["bitfinex","SOLUSD",1644559162965,19.2595,103.93,103.85,6.25]
["bitfinex","SOLUSD",1644559163165,19.2595,103.93,103.83,44.44663376]
["bitfinex","SOLUSD",1644559163363,19.2595,103.93,103.83,44.69663376]
["bitfinex","SOLUSD",1644559163564,19.2595,103.93,103.83,86.64136715]
["bitfinex","SOLUSD",1644559163762,19.2595,103.93,103.84,14.4485]
["bitfinex","SOLUSD",1644559164165,19.2595,103.93,103.84,20.6985]
["bitfinex","SOLUSD",1644559164463,19.2595,103.93,103.85,36.26143047]
["bitfinex","SOLUSD",1644559164662,19.2595,103.93,103.86,0.024]
["bitfinex","SOLUSD",1644559165263,21.64367979,103.93,103.86,0.024]
["bitfinex","SOLUSD",1644559170767,31.71467979,103.93,103.83,0.00023376]
["bitfinex","SOLUSD",1644559170970,0.31775449,103.92,103.83,0.00023376]
["bitfinex","SOLUSD",1644559171171,0.31699928,103.89,103.83,0.00023376]
["bitfinex","SOLUSD",1644559171376,18.564,103.88,103.83,0.00023376]
["bitfinex","SOLUSD",1644559171571,22.6577,103.87,103.83,0.00023376]
["bitfinex","SOLUSD",1644559171771,4.814,103.86,103.83,0.00023376]
["bitfinex","SOLUSD",1644559171977,22.6577,103.85,103.83,0.00023376]
["bitfinex","SOLUSD",1644559172371,4.815,103.84,103.73,370.54942306]
["bitfinex","SOLUSD",1644559172571,0.30011615,103.79,103.72,1.36200584]
["bitfinex","SOLUSD",1644559172772,14.05011615,103.79,103.72,1.36200584]
["bitfinex","SOLUSD",1644559172972,13.75,103.79,103.72,1.36200584]
["bitfinex","SOLUSD",1644559173371,51.9332,103.82,103.72,42.42688116]
["bitfinex","SOLUSD",1644559173372,13.75,103.81,103.72,42.42688116]
["bitfinex","SOLUSD",1644559173573,13.75,103.81,103.72,42.24388116]
["bitfinex","SOLUSD",1644559173773,14.4664,103.8,103.72,42.24388116]
["bitfinex","SOLUSD",1644559174373,14.4664,103.8,103.72,4.817]
["bitfinex","SOLUSD",1644559174576,13.75,103.79,103.72,4.817]
["bitfinex","SOLUSD",1644559174774,18.567,103.79,103.71,56.26158625]
["bitfinex","SOLUSD",1644559174974,14.4706,103.77,103.71,56.26158625]
["bitfinex","SOLUSD",1644559175675,14.4706,103.77,103.72,39.94839168]
["bitfinex","SOLUSD",1644559175877,14.4706,103.77,103.71,62.26158625]
["bitfinex","SOLUSD",1644559176075,14.4706,103.77,103.71,56.26158625]
["bitfinex","SOLUSD",1644559176276,16.85477979,103.77,103.71,56.26158625]
["bitfinex","SOLUSD",1644559176479,14.4706,103.77,103.71,56.26158625]
["bitfinex","SOLUSD",1644559176876,16.85477979,103.77,103.71,56.26158625]
["bitfinex","SOLUSD",1644559177480,13.75,103.76,103.71,56.26158625]
["bitfinex","SOLUSD",1644559177681,19.2916,103.75,103.71,56.26158625]
["bitfinex","SOLUSD",1644559177881,14.4726,103.75,103.71,56.26158625]
["bitfinex","SOLUSD",1644559178480,14.4726,103.75,103.72,47.2835311]
["bitfinex","SOLUSD",1644559178682,14.4707,103.77,103.73,3.03219997]
["bitfinex","SOLUSD",1644559178883,13.75,103.78,103.73,6.06439994]
["bitfinex","SOLUSD",1644559179684,28.2186,103.78,103.73,6.06439994]
["bitfinex","SOLUSD",1644559180082,28.2186,103.78,103.74,37.88292935]
["bitfinex","SOLUSD",1644559180782,28.2186,103.78,103.71,56.26158625]
["bitfinex","SOLUSD",1644559181881,30.60277979,103.78,103.71,56.26158625]
["bitfinex","SOLUSD",1644559182092,14.4714,103.76,103.71,56.26158625]
["bitfinex","SOLUSD",1644559184486,14.4714,103.76,103.72,42.27881046]
["bitfinex","SOLUSD",1644559185087,47.4948,103.78,103.72,42.27881046]
["bitfinex","SOLUSD",1644559185286,7.20317979,103.81,103.72,42.27881046]
["bitfinex","SOLUSD",1644559185287,13.75,103.8,103.72,42.27881046]
["bitfinex","SOLUSD",1644559185486,18.569,103.81,103.72,42.27881046]
["bitfinex","SOLUSD",1644559185686,2.38417979,103.8,103.72,42.27881046]
["bitfinex","SOLUSD",1644559185887,13.75,103.8,103.72,42.27881046]
["bitfinex","SOLUSD",1644559186489,13.75,103.8,103.73,0.024]
["bitfinex","SOLUSD",1644559186687,19.2841,103.79,103.73,0.024]
["bitfinex","SOLUSD",1644559188813,33.0341,103.79,103.73,0.024]
["bitfinex","SOLUSD",1644559189015,28.2171,103.79,103.73,0.024]
["bitfinex","SOLUSD",1644559189414,4.817,103.78,103.73,0.024]
["bitfinex","SOLUSD",1644559189614,4.817,103.78,103.72,42.27881046]
["bitfinex","SOLUSD",1644559189615,19.2862,103.78,103.72,42.30281046]
["bitfinex","SOLUSD",1644559190017,19.2862,103.78,103.72,0.004]
["bitfinex","SOLUSD",1644559190214,19.2862,103.78,103.67,0.51928002]
["bitfinex","SOLUSD",1644559190215,0.31872321,103.73,103.67,0.51928002]
["bitfinex","SOLUSD",1644559190416,19.0,103.7,103.6,5.769]
["bitfinex","SOLUSD",1644559190616,14.4853,103.68,103.64,2.8134558]
["bitfinex","SOLUSD",1644559190815,44.0,103.65,103.57,58.59897642]
["bitfinex","SOLUSD",1644559191017,13.75,103.64,103.61,0.024]
["bitfinex","SOLUSD",1644559191215,18.574,103.64,103.58,0.024]
["bitfinex","SOLUSD",1644559191419,16.13417979,103.64,103.56,0.024]
["bitfinex","SOLUSD",1644559191619,16.13417979,103.64,103.49,24.2821]
["bitfinex","SOLUSD",1644559191620,172.21336252,103.62,103.52,0.024]
["bitfinex","SOLUSD",1644559191816,13.75,103.61,103.53,4.827]
["bitfinex","SOLUSD",1644559192015,186.52281828,103.64,103.54,0.024]
["bitfinex","SOLUSD",1644559192016,13.75,103.6,103.54,0.024]
["bitfinex","SOLUSD",1644559192215,13.75,103.6,103.52,39.26992652]
["bitfinex","SOLUSD",1644559192417,58.0,103.59,103.47,74.84966604]
["bitfinex","SOLUSD",1644559192720,171.9,103.57,103.52,0.024]
["bitfinex","SOLUSD",1644559192916,171.9,103.55,103.47,74.84966604]
["bitfinex","SOLUSD",1644559193117,13.75,103.54,103.48,0.024]
["bitfinex","SOLUSD",1644559193718,188.03417979,103.54,103.48,0.024]
["bitfinex","SOLUSD",1644559193919,171.9,103.53,103.48,0.024]
["bitfinex","SOLUSD",1644559194118,18.58,103.52,103.47,74.87366604]
["bitfinex","SOLUSD",1644559194318,63.0,103.51,103.38,0.46]
["bitfinex","SOLUSD",1644559194519,63.0,103.51,103.42,0.024]
["bitfinex","SOLUSD",1644559194520,171.9,103.48,103.42,0.024]
["bitfinex","SOLUSD",1644559194720,171.9,103.48,103.38,0.024]
["bitfinex","SOLUSD",1644559194918,171.9,103.46,103.36,0.024]
["bitfinex","SOLUSD",1644559195118,13.75,103.47,103.35,55.88886813]
["bitfinex","SOLUSD",1644559195119,13.75,103.45,103.38,0.024]
["bitfinex","SOLUSD",1644559195321,13.75,103.44,103.38,0.024]
["bitfinex","SOLUSD",1644559195518,4.835,103.43,103.38,0.024]
["bitfinex","SOLUSD",1644559195719,13.75,103.44,103.36,0.024]
["bitfinex","SOLUSD",1644559195919,13.75,103.44,103.36,41.56572998]
["bitfinex","SOLUSD",1644559196121,171.9,103.48,103.38,64.0]
["bitfinex","SOLUSD",1644559196320,13.75,103.47,103.39,0.024]
["bitfinex","SOLUSD",1644559196519,13.75,103.47,103.36,153.44172998]
["bitfinex","SOLUSD",1644559196520,13.75,103.49,103.38,0.024]
["bitfinex","SOLUSD",1644559196719,13.75,103.49,103.38,41.36665606]
["bitfinex","SOLUSD",1644559196921,13.75,103.49,103.39,0.024]
["bitfinex","SOLUSD",1644559197720,13.75,103.49,103.39,2.16630822]
["bitfinex","SOLUSD",1644559197923,13.75,103.49,103.4,42.24204675]
["bitfinex","SOLUSD",1644559198320,13.75,103.49,103.4,48.24204675]
["bitfinex","SOLUSD",1644559199224,13.75,103.49,103.4,50.38435497]
["bitfinex","SOLUSD",1644559199528,13.75,103.49,103.4,42.24204675]
["bitfinex","SOLUSD",1644559200721,13.75,103.49,103.4,42.49204675]
["bitfinex","SOLUSD",1644559201122,13.75,103.49,103.4,48.24204675]
["bitfinex","SOLUSD",1644559201323,13.75,103.49,103.4,42.24204675]
["bitfinex","SOLUSD",1644559201324,16.13417979,103.49,103.4,42.24204675]
["bitfinex","SOLUSD",1644559201524,4.833,103.48,103.4,42.24204675]
["bitfinex","SOLUSD",1644559201725,13.75,103.47,103.4,42.24204675]
["bitfinex","SOLUSD",1644559202222,4.833,103.46,103.4,42.24204675]
["bitfinex","SOLUSD",1644559202430,4.833,103.46,103.4,0.024]
["bitfinex","SOLUSD",1644559202431,18.583,103.46,103.4,0.024]
["bitfinex","SOLUSD",1644559202622,18.583,103.46,103.36,0.024]
["bitfinex","SOLUSD",1644559202824,16.13417979,103.46,103.36,0.024]
["bitfinex","SOLUSD",1644559203026,13.75,103.46,103.36,0.024]
["bitfinex","SOLUSD",1644559203224,4.835,103.45,103.36,0.024]
["bitfinex","SOLUSD",1644559203525,18.585,103.45,103.36,35.49588209]
["bitfinex","SOLUSD",1644559203723,18.585,103.45,103.37,0.024]
["bitfinex","SOLUSD",1644559204124,20.96917979,103.45,103.37,0.024]
["bitfinex","SOLUSD",1644559204925,18.585,103.45,103.37,0.024]
["bitfinex","SOLUSD",1644559205726,13.75,103.45,103.37,0.024]
["bitfinex","SOLUSD",1644559205928,52.8575,103.49,103.38,2.14743685]
["bitfinex","SOLUSD",1644559206127,61.7725,103.49,103.39,46.0388391]
["bitfinex","SOLUSD",1644559206330,4.833,103.48,103.4,0.024]
["bitfinex","SOLUSD",1644559206527,13.75,103.48,103.4,0.024]
["bitfinex","SOLUSD",1644559208130,13.75,103.5,103.4,0.024]
["bitfinex","SOLUSD",1644559208326,18.583,103.52,103.41,35.74586973]
["bitfinex","SOLUSD",1644559208526,4.833,103.52,103.42,0.024]
["bitfinex","SOLUSD",1644559208725,16.443,103.52,103.42,0.024]
["bitfinex","SOLUSD",1644559209528,4.833,103.52,103.42,0.024]
["bitfinex","SOLUSD",1644559209728,11.61,103.55,103.42,2.18149827]
["bitfinex","SOLUSD",1644559209932,11.61,103.55,103.43,35.88602205]
["bitfinex","SOLUSD",1644559210128,11.61,103.55,103.43,45.03002205]
["bitfinex","SOLUSD",1644559210329,11.61,103.57,103.44,2.15749827]
["bitfinex","SOLUSD",1644559210530,58.18239138,103.59,103.45,55.27769348]
["bitfinex","SOLUSD",1644559210531,63.01239138,103.59,103.45,55.27769348]
["bitfinex","SOLUSD",1644559210734,58.18239138,103.59,103.46,0.024]
["bitfinex","SOLUSD",1644559210929,58.18239138,103.59,103.47,37.71380574]
["bitfinex","SOLUSD",1644559211131,4.829,103.58,103.48,0.024]
["bitfinex","SOLUSD",1644559212529,58.18239138,103.59,103.48,0.024]
["bitfinex","SOLUSD",1644559212730,4.829,103.58,103.48,0.024]
["bitfinex","SOLUSD",1644559212932,58.18239138,103.59,103.48,0.024]
["bitfinex","SOLUSD",1644559213131,2.38417979,103.58,103.48,0.024]
["bitfinex","SOLUSD",1644559213333,18.82317979,103.58,103.48,0.024]
["bitfinex","SOLUSD",1644559213934,4.829,103.58,103.48,0.024]
["bitfinex","SOLUSD",1644559214134,4.829,103.58,103.49,35.32131614]
["bitfinex","SOLUSD",1644559214336,58.18239138,103.59,103.5,0.024]
["bitfinex","SOLUSD",1644559214833,58.18239138,103.59,103.5,11.634]
["bitfinex","SOLUSD",1644559215034,4.829,103.63,103.51,37.99763201]
["bitfinex","SOLUSD",1644559215233,36.1139,103.64,103.51,37.99763201]
["bitfinex","SOLUSD",1644559215437,38.49807979,103.64,103.51,37.99763201]
["bitfinex","SOLUSD",1644559215837,13.99417979,103.64,103.51,95.58763201]
["bitfinex","SOLUSD",1644559216135,62.09308708,103.65,103.52,11.61]
["bitfinex","SOLUSD",1644559216436,62.09308708,103.65,103.53,43.42692139]
["bitfinex","SOLUSD",1644559216636,57.26608708,103.65,103.54,11.634]
["bitfinex","SOLUSD",1644559216835,57.26608708,103.65,103.55,45.29975192]
["bitfinex","SOLUSD",1644559217035,4.825,103.64,103.56,0.024]
["bitfinex","SOLUSD",1644559217436,22.8457,103.66,103.56,0.024]
["bitfinex","SOLUSD",1644559217837,25.22987979,103.66,103.56,0.024]
["bitfinex","SOLUSD",1644559218443,25.22987979,103.66,103.56,10.928]
["bitfinex","SOLUSD",1644559218641,25.22987979,103.66,103.57,45.85588329]
["bitfinex","SOLUSD",1644559218839,4.825,103.65,103.58,0.024]
["bitfinex","SOLUSD",1644559219044,25.22987979,103.66,103.58,0.024]
["bitfinex","SOLUSD",1644559219243,25.22987979,103.66,103.57,45.73504829]
["bitfinex","SOLUSD",1644559219442,25.22987979,103.66,103.58,0.024]
["bitfinex","SOLUSD",1644559219643,4.825,103.65,103.58,0.024]
["bitfinex","SOLUSD",1644559219844,25.22987979,103.66,103.58,0.024]
["bitfinex","SOLUSD",1644559221947,4.825,103.65,103.58,0.024]
["bitfinex","SOLUSD",1644559222345,2.38417979,103.64,103.58,0.024]
["bitfinex","SOLUSD",1644559222545,2.38417979,103.64,103.57,45.73504829]
["bitfinex","SOLUSD",1644559222745,4.825,103.63,103.57,45.73504829]
["bitfinex","SOLUSD",1644559222947,7.20917979,103.64,103.57,45.73504829]
["bitfinex","SOLUSD",1644559224150,4.825,103.65,103.57,45.73504829]
["bitfinex","SOLUSD",1644559224349,4.825,103.65,103.58,0.024]
["bitfinex","SOLUSD",1644559224750,0.30358474,103.6,103.53,0.00949661]
["bitfinex","SOLUSD",1644559224954,2.38417979,103.57,103.45,87.16270584]
["bitfinex","SOLUSD",1644559225153,37.76922295,103.59,103.49,0.024]
["bitfinex","SOLUSD",1644559225353,26.1108,103.58,103.5,0.024]
["bitfinex","SOLUSD",1644559225653,19.61086991,103.56,103.5,0.024]
["bitfinex","SOLUSD",1644559225851,19.61086991,103.56,103.42,46.26327798]
["bitfinex","SOLUSD",1644559226055,24.44186991,103.56,103.44,104.80486856]
["bitfinex","SOLUSD",1644559226253,4.831,103.56,103.44,110.80486856]
["bitfinex","SOLUSD",1644559226452,4.831,103.56,103.45,0.024]
["bitfinex","SOLUSD",1644559226652,11.61,103.57,103.45,0.024]
["bitfinex","SOLUSD",1644559227954,4.83,103.56,103.45,0.024]
["bitfinex","SOLUSD",1644559228378,16.44,103.56,103.45,0.024]
["bitfinex","SOLUSD",1644559228562,30.20626796,103.56,103.45,0.024]
["bitfinex","SOLUSD",1644559229156,64.20870964,103.56,103.45,0.024]
["bitfinex","SOLUSD",1644559229556,58.11544168,103.56,103.45,0.024]
["bitfinex","SOLUSD",1644559229758,72.61914168,103.56,103.45,0.024]
["bitfinex","SOLUSD",1644559230159,64.94614168,103.56,103.45,0.024]
["bitfinex","SOLUSD",1644559230564,30.9437,103.56,103.45,0.024]
["bitfinex","SOLUSD",1644559235265,26.1137,103.56,103.45,0.024]
["bitfinex","SOLUSD",1644559236085,14.5044,103.54,103.45,0.024]
["bitfinex","SOLUSD",1644559237087,14.5044,103.54,103.48,1.850912]
["bitfinex","SOLUSD",1644559237288,4.83,103.53,103.48,1.850912]
["bitfinex","SOLUSD",1644559237590,19.3362,103.53,103.48,0.000912]
["bitfinex","SOLUSD",1644559237786,26.1162,103.53,103.48,0.000912]
["bitfinex","SOLUSD",1644559237986,4.83,103.52,103.48,0.000912]
["bitfinex","SOLUSD",1644559238987,26.1183,103.51,103.48,0.000912]
["bitfinex","SOLUSD",1644559239190,4.831,103.5,103.48,0.000912]
["bitfinex","SOLUSD",1644559239392,16.441,103.5,103.48,0.000912]
["bitfinex","SOLUSD",1644559239591,11.61,103.5,103.48,0.000912]
["bitfinex","SOLUSD",1644559240692,26.1202,103.5,103.48,0.000912]
["bitfinex","SOLUSD",1644559243495,11.61,103.5,103.48,0.000912]
["bitfinex","SOLUSD",1644559244095,19.338,103.52,103.48,0.000912]
["bitfinex","SOLUSD",1644559244298,14.507,103.52,103.48,0.000912]
["bitfinex","SOLUSD",1644559245101,14.507,103.52,103.42,0.024]
["bitfinex","SOLUSD",1644559245700,26.1138,103.54,103.42,72.1188]
["bitfinex","SOLUSD",1644559245901,16.442,103.56,103.43,0.024]
["bitfinex","SOLUSD",1644559246100,4.832,103.56,103.44,11.61]
["bitfinex","SOLUSD",1644559246299,77.8641,103.57,103.45,45.22016989]
["bitfinex","SOLUSD",1644559246502,77.8641,103.57,103.46,0.024]
["bitfinex","SOLUSD",1644559246503,4.83,103.56,103.46,0.024]
["bitfinex","SOLUSD",1644559247300,19.331,103.56,103.46,14.5238]
["bitfinex","SOLUSD",1644559247502,4.83,103.56,103.47,0.024]
["bitfinex","SOLUSD",1644559247700,80.74562547,103.6,103.47,0.024]
["bitfinex","SOLUSD",1644559247701,4.83,103.58,103.47,0.024]
["bitfinex","SOLUSD",1644559247900,4.829,103.59,103.47,48.32743926]
["bitfinex","SOLUSD",1644559248102,4.829,103.59,103.48,0.024]
["bitfinex","SOLUSD",1644559248502,14.4982,103.58,103.49,42.36661994]
["bitfinex","SOLUSD",1644559248706,14.4982,103.58,103.5,0.024]
["bitfinex","SOLUSD",1644559253307,4.829,103.57,103.5,0.024]
["bitfinex","SOLUSD",1644559253607,19.3275,103.57,103.5,0.024]
["bitfinex","SOLUSD",1644559254211,20.69095881,103.57,103.5,0.024]
["bitfinex","SOLUSD",1644559254408,15.86195881,103.57,103.5,0.024]
["bitfinex","SOLUSD",1644559255008,14.4985,103.57,103.5,0.024]
["bitfinex","SOLUSD",1644559257711,32.29865881,103.59,103.5,0.024]
["bitfinex","SOLUSD",1644559257911,1.36345881,103.58,103.5,0.024]
["bitfinex","SOLUSD",1644559258111,32.29865881,103.59,103.5,0.024]
["bitfinex","SOLUSD",1644559258312,20.68865881,103.59,103.5,14.5195]
["bitfinex","SOLUSD",1644559258513,19.3252,103.59,103.5,14.5195]
["bitfinex","SOLUSD",1644559258714,4.829,103.59,103.5,72.1095]
["bitfinex","SOLUSD",1644559258918,1.36345881,103.61,103.51,2.17130524]
["bitfinex","SOLUSD",1644559259316,1.36345881,103.61,103.52,48.04374393]
["bitfinex","SOLUSD",1644559259514,1.36345881,103.62,103.52,48.04374393]
["bitfinex","SOLUSD",1644559259715,1.36345881,103.62,103.52,56.25874393]
["bitfinex","SOLUSD",1644559260114,1.36345881,103.62,103.52,62.25874393]
["bitfinex","SOLUSD",1644559260514,1.36345881,103.62,103.52,119.84874393]
["bitfinex","SOLUSD",1644559260717,1.36345881,103.62,103.55,39.58155582]
["bitfinex","SOLUSD",1644559260915,1.36345881,103.63,103.55,50.88555582]
["bitfinex","SOLUSD",1644559261317,1.36345881,103.64,103.55,50.88555582]
["bitfinex","SOLUSD",1644559262015,1.36345881,103.64,103.57,14.4857]
["bitfinex","SOLUSD",1644559262416,1.36345881,103.64,103.57,72.0757]
["bitfinex","SOLUSD",1644559262617,1.36345881,103.65,103.57,72.0757]
["bitfinex","SOLUSD",1644559262816,1.36345881,103.66,103.58,41.0275071]
["bitfinex","SOLUSD",1644559263016,1.36345881,103.66,103.6,46.41508489]
["bitfinex","SOLUSD",1644559263421,6.18745881,103.65,103.6,46.41508489]
["bitfinex","SOLUSD",1644559263616,1.36345881,103.65,103.6,46.41508489]
["bitfinex","SOLUSD",1644559263816,4.825,103.64,103.6,46.41508489]
["bitfinex","SOLUSD",1644559265018,15.84975881,103.65,103.6,46.41508489]
["bitfinex","SOLUSD",1644559265219,14.4863,103.65,103.6,46.41508489]
["bitfinex","SOLUSD",1644559265418,19.3113,103.65,103.6,46.41508489]
["bitfinex","SOLUSD",1644559266718,4.825,103.65,103.6,46.41508489]
["bitfinex","SOLUSD",1644559266922,14.4847,103.66,103.6,46.41508489]
["bitfinex","SOLUSD",1644559267319,6.18845881,103.67,103.6,46.41508489]
["bitfinex","SOLUSD",1644559267520,1.36345881,103.67,103.6,46.41508489]
["bitfinex","SOLUSD",1644559267721,28.366,103.68,103.6,60.89728489]
["bitfinex","SOLUSD",1644559267722,6.18745881,103.68,103.6,60.89728489]
["bitfinex","SOLUSD",1644559267921,20.67055881,103.68,103.6,60.89728489]
["bitfinex","SOLUSD",1644559268120,19.3071,103.68,103.6,60.89728489]
["bitfinex","SOLUSD",1644559268419,4.824,103.68,103.6,60.89728489]
["bitfinex","SOLUSD",1644559268621,1.36345881,103.69,103.6,60.89728489]
["bitfinex","SOLUSD",1644559268821,1.36345881,103.69,103.6,61.14728489]
["bitfinex","SOLUSD",1644559269022,6.18745881,103.7,103.6,60.89728489]
["bitfinex","SOLUSD",1644559269322,1.36345881,103.69,103.6,60.89728489]
["bitfinex","SOLUSD",1644559270722,4.824,103.68,103.6,60.89728489]
["bitfinex","SOLUSD",1644559271720,19.3057,103.68,103.6,60.89728489]
["bitfinex","SOLUSD",1644559271922,1.36345881,103.69,103.6,60.89728489]
["bitfinex","SOLUSD",1644559272321,1.36345881,103.69,103.6,71.41428489]
["bitfinex","SOLUSD",1644559272520,4.824,103.7,103.6,71.41428489]
["bitfinex","SOLUSD",1644559272521,6.18745881,103.7,103.6,71.41428489]
["bitfinex","SOLUSD",1644559272723,1.36345881,103.69,103.6,71.41428489]
["bitfinex","SOLUSD",1644559272921,20.66735881,103.7,103.6,71.66428489]
["bitfinex","SOLUSD",1644559273122,15.84335881,103.7,103.6,71.66428489]
["bitfinex","SOLUSD",1644559273323,14.4799,103.7,103.6,71.41428489]
["bitfinex","SOLUSD",1644559273530,15.84335881,103.7,103.6,71.41428489]
["bitfinex","SOLUSD",1644559276325,6.18645881,103.71,103.6,71.66428489]
["bitfinex","SOLUSD",1644559276524,1.36345881,103.71,103.6,140.86428489]
["bitfinex","SOLUSD",1644559276725,68.56105881,103.72,103.6,146.86428489]
["bitfinex","SOLUSD",1644559277227,68.56105881,103.72,103.6,149.04741856]
["bitfinex","SOLUSD",1644559277228,63.73805881,103.72,103.6,149.04741856]
["bitfinex","SOLUSD",1644559277424,62.3746,103.72,103.6,149.04741856]
["bitfinex","SOLUSD",1644559277626,63.73805881,103.72,103.6,149.04741856]
["bitfinex","SOLUSD",1644559277826,62.3746,103.72,103.6,149.04741856]
["bitfinex","SOLUSD",1644559278226,6.18645881,103.73,103.6,149.04741856]
["bitfinex","SOLUSD",1644559278428,20.66085881,103.73,103.6,149.04741856]
["bitfinex","SOLUSD",1644559279530,6.18645881,103.74,103.6,149.04741856]
["bitfinex","SOLUSD",1644559279728,6.18645881,103.74,103.62,57.59]
["bitfinex","SOLUSD",1644559279926,1.36345881,103.74,103.65,72.0607]
["bitfinex","SOLUSD",1644559280127,1.36345881,103.75,103.67,57.59]
["bitfinex","SOLUSD",1644559280327,1.36345881,103.77,103.67,63.84]
["bitfinex","SOLUSD",1644559280526,1.36345881,103.78,103.67,75.45]
["bitfinex","SOLUSD",1644559281128,1.36345881,103.78,103.69,14.4665]
["bitfinex","SOLUSD",1644559281327,1.36345881,103.78,103.7,47.88137933]
["bitfinex","SOLUSD",1644559282128,1.36345881,103.77,103.7,47.88137933]
["bitfinex","SOLUSD",1644559282333,6.18245881,103.77,103.7,47.88137933]
["bitfinex","SOLUSD",1644559283129,14.4704,103.76,103.68,14.4698]
["bitfinex","SOLUSD",1644559283329,4.82,103.75,103.64,36.3812]
["bitfinex","SOLUSD",1644559283529,6.18345881,103.75,103.65,14.4741]
["bitfinex","SOLUSD",1644559283729,1.36345881,103.75,103.65,14.4741]
["bitfinex","SOLUSD",1644559283928,4.821,103.74,103.65,14.4741]
["bitfinex","SOLUSD",1644559284131,30.25165881,103.76,103.65,14.4741]
["bitfinex","SOLUSD",1644559284329,15.83515881,103.75,103.65,14.7241]
["bitfinex","SOLUSD",1644559284529,14.4717,103.75,103.65,14.7241]
["bitfinex","SOLUSD",1644559284728,14.4717,103.75,103.65,20.7241]
["bitfinex","SOLUSD",1644559285230,14.4717,103.75,103.66,48.11810903]
["bitfinex","SOLUSD",1644559285431,14.4717,103.75,103.68,14.4711]
["bitfinex","SOLUSD",1644559285832,14.4717,103.75,103.66,48.11810903]
["bitfinex","SOLUSD",1644559286032,4.821,103.74,103.66,48.11810903]
["bitfinex","SOLUSD",1644559286233,19.2944,103.74,103.66,54.11810903]
["bitfinex","SOLUSD",1644559287635,20.65785881,103.74,103.66,54.11810903]
["bitfinex","SOLUSD",1644559287836,15.83685881,103.74,103.66,68.59070903]
["bitfinex","SOLUSD",1644559288036,14.4734,103.74,103.66,68.59070903]
["bitfinex","SOLUSD",1644559288237,15.83685881,103.74,103.66,68.59070903]
["bitfinex","SOLUSD",1644559288838,15.83685881,103.74,103.66,62.59070903]
["bitfinex","SOLUSD",1644559289237,15.83685881,103.74,103.66,68.59070903]
["bitfinex","SOLUSD",1644559289942,1.36345881,103.74,103.66,68.59070903]
["bitfinex","SOLUSD",1644559291240,1.36345881,103.74,103.66,68.84070903]
["bitfinex","SOLUSD",1644559291641,1.36345881,103.75,103.66,68.84070903]
["bitfinex","SOLUSD",1644559291942,15.83485881,103.75,103.66,68.84070903]
["bitfinex","SOLUSD",1644559292158,1.36345881,103.75,103.66,68.84070903]
["bitfinex","SOLUSD",1644559292561,1.36345881,103.75,103.66,126.43070903]
["bitfinex","SOLUSD",1644559292759,1.36345881,103.75,103.66,138.04070903]
["bitfinex","SOLUSD",1644559294963,1.36345881,103.75,103.66,140.2226538]
["bitfinex","SOLUSD",1644559295163,1.36345881,103.76,103.66,140.2226538]
["bitfinex","SOLUSD",1644559295361,1.36345881,103.76,103.66,149.32773999]
["bitfinex","SOLUSD",1644559295960,1.36345881,103.76,103.66,80.45070903]
["bitfinex","SOLUSD",1644559296160,1.36345881,103.75,103.66,80.45070903]
["bitfinex","SOLUSD",1644559296862,1.36345881,103.75,103.66,74.20070903]
["bitfinex","SOLUSD",1644559297062,12.29515769,103.74,103.66,68.59070903]
["bitfinex","SOLUSD",1644559297262,1.36345881,103.73,103.66,68.59070903]
["bitfinex","SOLUSD",1644559297664,6.18445881,103.72,103.66,68.59070903]
["bitfinex","SOLUSD",1644559297862,1.36345881,103.72,103.66,48.11810903]
["bitfinex","SOLUSD",1644559298364,1.36345881,103.71,103.66,48.11810903]
["bitfinex","SOLUSD",1644559298561,15.84055881,103.71,103.66,48.11810903]
["bitfinex","SOLUSD",1644559299261,1.36345881,103.72,103.66,48.11810903]
["bitfinex","SOLUSD",1644559299682,1.36345881,103.71,103.66,48.11810903]
["bitfinex","SOLUSD",1644559299880,1.36345881,103.71,103.65,14.4759]
["bitfinex","SOLUSD",1644559300077,6.18545881,103.71,103.65,14.4759]
["bitfinex","SOLUSD",1644559300281,1.36345881,103.7,103.63,14.4778]
["bitfinex","SOLUSD",1644559300879,1.36345881,103.7,103.64,46.01899223]
["bitfinex","SOLUSD",1644559301279,15.84165881,103.7,103.64,46.01899223]
["bitfinex","SOLUSD",1644559302980,15.84165881,103.7,103.59,46.7185]
["bitfinex","SOLUSD",1644559303181,14.4826,103.67,103.59,46.7185]
["bitfinex","SOLUSD",1644559303382,1.36345881,103.68,103.59,23.4773]
["bitfinex","SOLUSD",1644559303780,1.36345881,103.68,103.59,29.4773]
["bitfinex","SOLUSD",1644559303981,1.36345881,103.68,103.62,48.20584757]
["bitfinex","SOLUSD",1644559304382,15.84275881,103.69,103.62,48.20584757]
["bitfinex","SOLUSD",1644559304981,1.36345881,103.68,103.62,48.20584757]
["bitfinex","SOLUSD",1644559305182,1.36345881,103.68,103.62,62.68524757]
["bitfinex","SOLUSD",1644559306686,1.36345881,103.67,103.62,62.68524757]
["bitfinex","SOLUSD",1644559307082,15.84465881,103.68,103.62,62.68524757]
["bitfinex","SOLUSD",1644559307887,1.36345881,103.68,103.62,62.68524757]
["bitfinex","SOLUSD",1644559308283,15.84295881,103.69,103.62,62.68524757]
["bitfinex","SOLUSD",1644559308485,1.36345881,103.69,103.62,62.68524757]
["bitfinex","SOLUSD",1644559308884,1.36345881,103.69,103.62,62.93524757]
["bitfinex","SOLUSD",1644559309083,1.36345881,103.69,103.62,62.68524757]
["bitfinex","SOLUSD",1644559311088,1.36345881,103.68,103.62,68.68524757]
["bitfinex","SOLUSD",1644559311294,1.36345881,103.68,103.62,62.68524757]
["bitfinex","SOLUSD",1644559311693,4.823,103.7,103.62,62.68524757]
["bitfinex","SOLUSD",1644559311890,14.4797,103.69,103.62,62.68524757]
["bitfinex","SOLUSD",1644559313391,1.35442932,103.68,103.62,62.68524757]
["bitfinex","SOLUSD",1644559313591,20.65902932,103.68,103.62,48.20584757]
["bitfinex","SOLUSD",1644559313791,15.83602932,103.68,103.62,48.20584757]
["bitfinex","SOLUSD",1644559315390,15.83602932,103.68,103.61,14.4816]
["bitfinex","SOLUSD",1644559315593,15.83662932,103.67,103.61,14.4816]
["bitfinex","SOLUSD",1644559315795,15.83662932,103.67,103.61,20.4816]
["bitfinex","SOLUSD",1644559315992,15.83662932,103.67,103.61,14.4816]
["bitfinex","SOLUSD",1644559316494,15.83662932,103.67,103.6,49.51720747]
["bitfinex","SOLUSD",1644559316694,15.83662932,103.67,103.62,45.9369798]
["bitfinex","SOLUSD",1644559317393,14.4822,103.67,103.62,45.9369798]
["bitfinex","SOLUSD",1644559317593,15.83512932,103.68,103.62,45.9369798]
["bitfinex","SOLUSD",1644559318295,1.35442932,103.68,103.62,45.9369798]
["bitfinex","SOLUSD",1644559318492,1.35442932,103.69,103.62,45.9369798]
["bitfinex","SOLUSD",1644559319096,15.83252932,103.7,103.62,45.9369798]
["bitfinex","SOLUSD",1644559319697,1.35442932,103.69,103.62,60.4173798]
["bitfinex","SOLUSD",1644559319895,1.35442932,103.69,103.62,66.4173798]
["bitfinex","SOLUSD",1644559320196,6.17742932,103.71,103.62,66.4173798]
["bitfinex","SOLUSD",1644559320396,1.35442932,103.71,103.62,66.4173798]
["bitfinex","SOLUSD",1644559320897,1.35442932,103.71,103.62,66.6673798]
["bitfinex","SOLUSD",1644559321697,15.83112932,103.71,103.62,66.6673798]
["bitfinex","SOLUSD",1644559322298,1.35442932,103.71,103.62,80.5673798]
["bitfinex","SOLUSD",1644559322698,1.35442932,103.7,103.62,80.5673798]
["bitfinex","SOLUSD",1644559323502,1.35442932,103.7,103.62,138.1573798]
["bitfinex","SOLUSD",1644559323700,1.35442932,103.7,103.62,132.1573798]
["bitfinex","SOLUSD",1644559324399,1.35442932,103.7,103.62,74.5673798]
["bitfinex","SOLUSD",1644559325201,1.35442932,103.7,103.62,80.5673798]
["bitfinex","SOLUSD",1644559325802,1.35442932,103.7,103.62,74.5673798]
["bitfinex","SOLUSD",1644559326004,1.35442932,103.69,103.62,74.5673798]
["bitfinex","SOLUSD",1644559326401,1.35442932,103.69,103.62,80.5673798]
["bitfinex","SOLUSD",1644559326603,1.35442932,103.7,103.62,80.5673798]
["bitfinex","SOLUSD",1644559327004,6.17742932,103.69,103.62,66.4173798]
["bitfinex","SOLUSD",1644559327204,1.35442932,103.68,103.62,51.9369798]
["bitfinex","SOLUSD",1644559327404,7.53085864,103.71,103.62,45.9369798]
["bitfinex","SOLUSD",1644559327405,1.35442932,103.67,103.62,45.9369798]
["bitfinex","SOLUSD",1644559327807,15.83592932,103.67,103.62,45.9369798]
["bitfinex","SOLUSD",1644559328007,1.35442932,103.66,103.62,45.9369798]
["bitfinex","SOLUSD",1644559328808,1.35442932,103.66,103.59,37.9595]
["bitfinex","SOLUSD",1644559329108,1.35442932,103.66,103.59,43.9595]
["bitfinex","SOLUSD",1644559329308,1.35442932,103.66,103.59,37.9595]
["bitfinex","SOLUSD",1644559329910,0.85442932,103.66,103.6,43.38603559]
["bitfinex","SOLUSD",1644559332009,15.33722932,103.66,103.6,43.38603559]
["bitfinex","SOLUSD",1644559333310,14.4828,103.66,103.6,43.38603559]
["bitfinex","SOLUSD",1644559334827,14.4816,103.67,103.6,43.38603559]
["bitfinex","SOLUSD",1644559338931,19.3056,103.67,103.6,43.38603559]
["bitfinex","SOLUSD",1644559339333,19.3056,103.67,103.58,14.484]
["bitfinex","SOLUSD",1644559339730,19.3056,103.67,103.58,14.734]
["bitfinex","SOLUSD",1644559340332,19.3056,103.67,103.59,44.22664092]
["bitfinex","SOLUSD",1644559340631,19.3056,103.67,103.59,58.70844092]
["bitfinex","SOLUSD",1644559341236,19.3056,103.67,103.59,64.70844092]
["bitfinex","SOLUSD",1644559341438,14.4816,103.67,103.59,64.70844092]
["bitfinex","SOLUSD",1644559341636,14.4816,103.67,103.59,58.70844092]
["bitfinex","SOLUSD",1644559341837,14.4816,103.67,103.59,64.70844092]
["bitfinex","SOLUSD",1644559342141,14.4816,103.67,103.59,58.70844092]
["bitfinex","SOLUSD",1644559343143,14.4816,103.67,103.59,44.22664092]
["bitfinex","SOLUSD",1644559343341,19.3056,103.67,103.59,44.22664092]
["bitfinex","SOLUSD",1644559345044,19.3056,103.67,103.59,58.70974092]
["bitfinex","SOLUSD",1644559345248,14.4816,103.67,103.59,64.70974092]
["bitfinex","SOLUSD",1644559345846,14.4816,103.67,103.59,58.70974092]
["bitfinex","SOLUSD",1644559346246,14.4816,103.67,103.59,64.95974092]
["bitfinex","SOLUSD",1644559346448,14.4816,103.67,103.59,58.95974092]
["bitfinex","SOLUSD",1644559347251,14.4816,103.67,103.59,64.95974092]
["bitfinex","SOLUSD",1644559347751,14.4816,103.67,103.59,58.95974092]
["bitfinex","SOLUSD",1644559348549,19.3056,103.67,103.59,58.95974092]
["bitfinex","SOLUSD",1644559349448,14.4816,103.67,103.59,64.95974092]
["bitfinex","SOLUSD",1644559349647,14.4816,103.67,103.59,58.95974092]
["bitfinex","SOLUSD",1644559350048,14.4816,103.67,103.59,64.95974092]
["bitfinex","SOLUSD",1644559350251,14.4816,103.67,103.59,64.70974092]
["bitfinex","SOLUSD",1644559350448,14.4816,103.67,103.59,58.70974092]
["bitfinex","SOLUSD",1644559350850,14.4816,103.67,103.59,44.22664092]
["bitfinex","SOLUSD",1644559351054,4.824,103.66,103.59,44.22664092]
["bitfinex","SOLUSD",1644559351251,14.4841,103.65,103.59,44.22664092]
["bitfinex","SOLUSD",1644559351754,14.4841,103.65,103.56,24.4285]
["bitfinex","SOLUSD",1644559352051,4.825,103.64,103.56,24.4285]
["bitfinex","SOLUSD",1644559352252,4.825,103.65,103.56,24.4285]
["bitfinex","SOLUSD",1644559352453,29.3652,103.66,103.56,24.4285]
["bitfinex","SOLUSD",1644559352653,14.489,103.62,103.57,44.92414595]
["bitfinex","SOLUSD",1644559355355,14.487,103.63,103.57,44.92414595]
["bitfinex","SOLUSD",1644559356365,14.4843,103.65,103.57,114.22683332]
["bitfinex","SOLUSD",1644559356659,2.70885864,103.67,103.57,134.12683332]
["bitfinex","SOLUSD",1644559357059,2.70885864,103.67,103.57,332.31670132]
["bitfinex","SOLUSD",1644559357258,2.70885864,103.67,103.57,346.03388726]
["bitfinex","SOLUSD",1644559357458,2.70885864,103.67,103.57,360.51908726]
["bitfinex","SOLUSD",1644559357859,2.70885864,103.67,103.57,347.26190132]
["bitfinex","SOLUSD",1644559358061,2.70885864,103.67,103.57,332.44726663]
["bitfinex","SOLUSD",1644559358361,7.53385864,103.7,103.57,332.44726663]
["bitfinex","SOLUSD",1644559358562,7.53385864,103.7,103.6,41.09572881]
["bitfinex","SOLUSD",1644559358761,16.60727843,103.74,103.63,64.0]
["bitfinex","SOLUSD",1644559358962,13.9,103.75,103.63,64.0]
["bitfinex","SOLUSD",1644559358963,5.43704288,103.73,103.64,57.59]
["bitfinex","SOLUSD",1644559359160,5.43704288,103.73,103.66,57.59]
["bitfinex","SOLUSD",1644559359459,2.71852144,103.76,103.67,71.49]
["bitfinex","SOLUSD",1644559359683,12.79363556,103.79,103.71,14.4647]
["bitfinex","SOLUSD",1644559359883,10.07511412,103.79,103.72,47.75605459]
["bitfinex","SOLUSD",1644559360283,2.71852144,103.82,103.72,54.00605459]
["bitfinex","SOLUSD",1644559360484,2.71852144,103.82,103.72,53.75605459]
["bitfinex","SOLUSD",1644559360693,2.71852144,103.81,103.72,53.75605459]
["bitfinex","SOLUSD",1644559360885,2.71852144,103.81,103.72,62.22085459]
["bitfinex","SOLUSD",1644559360886,4.817,103.8,103.72,62.22085459]
["bitfinex","SOLUSD",1644559361089,4.817,103.8,103.72,47.75605459]
["bitfinex","SOLUSD",1644559361285,35.99724567,103.79,103.72,47.75605459]
["bitfinex","SOLUSD",1644559361587,35.99724567,103.79,103.7,13.9]
["bitfinex","SOLUSD",1644559361783,40.81624567,103.79,103.7,19.9]
["bitfinex","SOLUSD",1644559361983,55.28434567,103.79,103.68,4.817]
["bitfinex","SOLUSD",1644559362186,2.38417979,103.78,103.68,4.817]
["bitfinex","SOLUSD",1644559362385,4.82,103.77,103.68,4.817]
["bitfinex","SOLUSD",1644559362585,39.27784162,103.76,103.69,48.64431765]
["bitfinex","SOLUSD",1644559363388,39.27784162,103.76,103.69,83.26421765]
["bitfinex","SOLUSD",1644559363587,39.27784162,103.76,103.69,83.01421765]
["bitfinex","SOLUSD",1644559363987,39.27784162,103.76,103.69,77.01421765]
["bitfinex","SOLUSD",1644559369288,29.392,103.8,103.69,79.46962947]
["bitfinex","SOLUSD",1644559369289,43.8584,103.8,103.69,79.46962947]
["bitfinex","SOLUSD",1644559369588,29.392,103.8,103.69,143.05962947]
["bitfinex","SOLUSD",1644559369789,4.82,103.8,103.69,162.41157374]
["bitfinex","SOLUSD",1644559369989,4.82,103.8,103.69,207.09738798]
["bitfinex","SOLUSD",1644559370388,39.6084095,103.79,103.69,207.09738798]
["bitfinex","SOLUSD",1644559370589,39.6084095,103.79,103.71,37.01576372]
["bitfinex","SOLUSD",1644559370791,38.2385,103.82,103.72,14.4634]
["bitfinex","SOLUSD",1644559370991,38.2385,103.82,103.72,39.3678]
["bitfinex","SOLUSD",1644559371188,38.2385,103.82,103.72,45.3678]
["bitfinex","SOLUSD",1644559371389,38.2385,103.82,103.72,45.6178]
["bitfinex","SOLUSD",1644559371689,38.2385,103.82,103.73,42.02311592]
["bitfinex","SOLUSD",1644559371690,86.98979497,103.82,103.73,42.02311592]
["bitfinex","SOLUSD",1644559371889,86.98979497,103.82,103.75,35.30707422]
["bitfinex","SOLUSD",1644559372088,63.21539497,103.82,103.75,35.30707422]
["bitfinex","SOLUSD",1644559373189,63.21539497,103.82,103.75,49.76837422]
["bitfinex","SOLUSD",1644559373190,48.75129497,103.82,103.75,49.76837422]
["bitfinex","SOLUSD",1644559373390,29.7278,103.85,103.75,50.01837422]
["bitfinex","SOLUSD",1644559373593,24.9108,103.85,103.75,66.12378604]
["bitfinex","SOLUSD",1644559373790,24.9108,103.85,103.75,72.12378604]
["bitfinex","SOLUSD",1644559374395,0.03945936,103.84,103.75,146.23673031]
["bitfinex","SOLUSD",1644559374591,0.03945936,103.85,103.75,156.96173031]
["bitfinex","SOLUSD",1644559375590,0.03945936,103.85,103.75,146.23673031]
["bitfinex","SOLUSD",1644559378095,40.27290341,103.84,103.75,86.19131849]
["bitfinex","SOLUSD",1644559378296,40.27290341,103.84,103.75,74.48437422]
["bitfinex","SOLUSD",1644559378495,47.54232302,103.82,103.75,60.02307422]
["bitfinex","SOLUSD",1644559378700,52.35932302,103.82,103.75,54.02307422]
["bitfinex","SOLUSD",1644559379096,47.54232302,103.82,103.75,54.02307422]
["bitfinex","SOLUSD",1644559379496,7.24063915,103.83,103.75,68.48427422]
["bitfinex","SOLUSD",1644559379697,0.03945936,103.83,103.75,129.46368604]
["bitfinex","SOLUSD",1644559379897,4.85645936,103.88,103.75,134.28068604]
["bitfinex","SOLUSD",1644559380101,0.03945936,103.83,103.75,134.28068604]
["bitfinex","SOLUSD",1644559380299,0.03945936,103.87,103.75,134.28068604]
["bitfinex","SOLUSD",1644559380497,0.03945936,103.83,103.75,71.87368604]
["bitfinex","SOLUSD",1644559380699,37.81248374,103.85,103.76,23.4193]
["bitfinex","SOLUSD",1644559380897,0.03945936,103.83,103.78,14.4567]
["bitfinex","SOLUSD",1644559381099,37.5519431,103.85,103.79,39.22808263]
["bitfinex","SOLUSD",1644559381303,37.51248374,103.85,103.79,39.22808263]
["bitfinex","SOLUSD",1644559382699,0.03945936,103.86,103.79,53.93378263]
["bitfinex","SOLUSD",1644559382899,0.03945936,103.87,103.79,59.93378263]
["bitfinex","SOLUSD",1644559383204,0.03945936,103.87,103.8,16.10541182]
["bitfinex","SOLUSD",1644559383399,0.03945936,103.91,103.8,73.94541182]
["bitfinex","SOLUSD",1644559383599,43.35207096,103.92,103.81,94.45011762]
["bitfinex","SOLUSD",1644559383802,0.03945936,103.9,103.82,13.9]
["bitfinex","SOLUSD",1644559384000,0.03945936,103.9,103.83,42.21211982]
["bitfinex","SOLUSD",1644559384201,38.57753032,103.92,103.84,13.9]
["bitfinex","SOLUSD",1644559384400,0.03945936,103.91,103.84,16.35541182]
["bitfinex","SOLUSD",1644559384602,0.03945936,103.92,103.84,46.23841182]
["bitfinex","SOLUSD",1644559384901,0.03945936,103.94,103.85,2.20541182]
["bitfinex","SOLUSD",1644559385099,0.03945936,103.94,103.85,16.10541182]
["bitfinex","SOLUSD",1644559385300,35.88112744,103.94,103.86,36.77277699]
["bitfinex","SOLUSD",1644559385501,35.84166808,103.94,103.86,36.77277699]
["bitfinex","SOLUSD",1644559385699,35.88112744,103.94,103.86,43.02277699]
["bitfinex","SOLUSD",1644559386100,35.88112744,103.94,103.88,37.86208905]
["bitfinex","SOLUSD",1644559386305,0.03945936,103.95,103.88,38.11208905]
["bitfinex","SOLUSD",1644559386501,4.85045936,103.96,103.88,62.03508905]
["bitfinex","SOLUSD",1644559386701,2.7579808,103.98,103.88,70.24050087]
["bitfinex","SOLUSD",1644559386902,0.03945936,103.97,103.88,70.24050087]
["bitfinex","SOLUSD",1644559387102,0.03945936,103.97,103.89,14.4417]
["bitfinex","SOLUSD",1644559387303,45.81385081,103.97,103.9,52.71957751]
["bitfinex","SOLUSD",1644559387503,45.85331017,103.97,103.9,52.71957751]
["bitfinex","SOLUSD",1644559387704,45.81385081,103.97,103.9,58.71957751]
["bitfinex","SOLUSD",1644559387903,45.81385081,103.97,103.9,52.71957751]
["bitfinex","SOLUSD",1644559388305,4.809,103.96,103.9,13.9]
["bitfinex","SOLUSD",1644559388511,4.809,103.96,103.86,73.44371182]
["bitfinex","SOLUSD",1644559388704,0.03945936,103.95,103.87,13.9]
["bitfinex","SOLUSD",1644559389306,41.00486727,103.95,103.88,41.49945693]
["bitfinex","SOLUSD",1644559389505,40.96540791,103.95,103.9,46.68405368]
["bitfinex","SOLUSD",1644559390204,40.96540791,103.95,103.9,61.12425368]
["bitfinex","SOLUSD",1644559391004,0.03945936,103.97,103.9,61.12425368]
["bitfinex","SOLUSD",1644559391205,14.48005936,103.98,103.9,61.12425368]
["bitfinex","SOLUSD",1644559391906,38.45074477,103.97,103.9,61.12425368]
["bitfinex","SOLUSD",1644559392311,0.03945936,103.98,103.91,2.19992244]
["bitfinex","SOLUSD",1644559392506,0.03945936,103.99,103.93,14.435]
["bitfinex","SOLUSD",1644559392707,0.03945936,104.01,103.93,28.335]
["bitfinex","SOLUSD",1644559392905,0.03945936,104.01,103.93,28.585]
["bitfinex","SOLUSD",1644559393311,0.03945936,104.01,103.94,48.68910811]
["bitfinex","SOLUSD",1644559393536,41.70902871,104.02,103.94,48.68910811]
["bitfinex","SOLUSD",1644559393833,41.74848807,104.02,103.94,48.93910811]
["bitfinex","SOLUSD",1644559394835,41.74848807,104.02,103.94,69.37300811]
["bitfinex","SOLUSD",1644559395035,41.74848807,104.02,103.94,63.37300811]
["bitfinex","SOLUSD",1644559395335,41.74848807,104.02,103.94,63.12300811]
["bitfinex","SOLUSD",1644559395536,58.56746786,104.02,103.94,63.12300811]
["bitfinex","SOLUSD",1644559395737,58.56746786,104.02,103.94,48.68910811]
["bitfinex","SOLUSD",1644559395937,42.05766685,104.0,103.94,48.68910811]
["bitfinex","SOLUSD",1644559397941,0.03945936,104.02,103.94,48.68910811]
["bitfinex","SOLUSD",1644559398144,4.84845936,104.03,103.94,48.68910811]
["bitfinex","SOLUSD",1644559398741,4.84845936,104.03,103.94,71.03903055]
["bitfinex","SOLUSD",1644559398942,38.2725745,104.03,103.94,71.03903055]
["bitfinex","SOLUSD",1644559399144,38.2725745,104.03,103.94,85.47313055]
["bitfinex","SOLUSD",1644559399345,38.2725745,104.03,103.94,147.87113055]
["bitfinex","SOLUSD",1644559401046,0.03945936,104.03,103.94,147.87113055]
["bitfinex","SOLUSD",1644559401243,0.03945936,104.04,103.94,147.87113055]
["bitfinex","SOLUSD",1644559401845,0.03945936,104.04,103.94,194.53953055]
["bitfinex","SOLUSD",1644559402846,0.03945936,104.04,103.94,192.08960811]
["bitfinex","SOLUSD",1644559403246,0.03945936,104.04,103.94,134.49960811]
["bitfinex","SOLUSD",1644559403849,37.9830149,104.04,103.94,134.49960811]
["bitfinex","SOLUSD",1644559404047,0.03945936,104.03,103.94,129.69160811]
["bitfinex","SOLUSD",1644559404255,0.03945936,104.03,103.94,129.94160811]
["bitfinex","SOLUSD",1644559404650,0.03945936,104.03,103.94,77.02320811]
["bitfinex","SOLUSD",1644559404848,36.96752926,104.01,103.94,48.68910811]
["bitfinex","SOLUSD",1644559406250,51.40372926,104.01,103.94,48.93910811]
["bitfinex","SOLUSD",1644559406451,36.96752926,104.01,103.94,48.93910811]
["bitfinex","SOLUSD",1644559406954,36.96752926,104.01,103.94,54.93910811]
["bitfinex","SOLUSD",1644559407150,36.96752926,104.01,103.94,48.93910811]
["bitfinex","SOLUSD",1644559407350,36.96752926,104.01,103.94,54.93910811]
["bitfinex","SOLUSD",1644559407750,36.96752926,104.01,103.94,69.37300811]
["bitfinex","SOLUSD",1644559410856,0.03945936,104.02,103.94,69.37300811]
["bitfinex","SOLUSD",1644559411055,17.15292144,104.03,103.94,69.37300811]
["bitfinex","SOLUSD",1644559411056,17.1923808,104.03,103.94,69.37300811]
["bitfinex","SOLUSD",1644559411256,0.03945936,104.02,103.94,69.37300811]
["bitfinex","SOLUSD",1644559411457,2.7579808,104.03,103.94,69.37300811]
["bitfinex","SOLUSD",1644559411656,0.03945936,104.02,103.94,69.37300811]
["bitfinex","SOLUSD",1644559411855,37.1360321,104.03,103.94,69.37300811]
["bitfinex","SOLUSD",1644559413057,0.03945936,104.03,103.94,69.37300811]
["bitfinex","SOLUSD",1644559413256,0.03945936,104.03,103.97,14.4298]
["bitfinex","SOLUSD",1644559413456,2.7579808,104.05,103.97,14.4298]
["bitfinex","SOLUSD",1644559413657,2.71852144,104.05,103.97,14.6798]
["bitfinex","SOLUSD",1644559413857,5.46912013,104.05,103.97,20.6798]
["bitfinex","SOLUSD",1644559414058,5.46912013,104.05,103.98,38.31821306]
["bitfinex","SOLUSD",1644559414260,2.71852144,104.05,103.98,38.56821306]
["bitfinex","SOLUSD",1644559414858,42.64600209,104.05,103.98,38.56821306]
["bitfinex","SOLUSD",1644559415058,42.64600209,104.05,103.99,14.4276]
["bitfinex","SOLUSD",1644559415257,42.64600209,104.05,103.98,38.56821306]
["bitfinex","SOLUSD",1644559415458,42.64600209,104.05,103.98,38.31821306]
["bitfinex","SOLUSD",1644559415661,5.43146466,104.04,103.98,38.31821306]
["bitfinex","SOLUSD",1644559416060,2.71852144,104.04,103.98,38.56821306]
["bitfinex","SOLUSD",1644559416260,2.7579808,104.05,103.98,52.99721306]
["bitfinex","SOLUSD",1644559416560,5.43146466,104.05,103.98,52.99721306]
["bitfinex","SOLUSD",1644559416859,44.25394074,104.04,103.98,52.99721306]
["bitfinex","SOLUSD",1644559417760,2.71852144,104.04,103.98,52.99721306]
["bitfinex","SOLUSD",1644559417960,5.47046875,104.05,103.98,52.99721306]
["bitfinex","SOLUSD",1644559418161,5.43100939,104.05,103.98,52.99721306]
["bitfinex","SOLUSD",1644559418361,5.43100939,104.05,103.98,58.99721306]
["bitfinex","SOLUSD",1644559418560,5.43100939,104.05,103.98,52.99721306]
["bitfinex","SOLUSD",1644559418761,2.71852144,104.04,103.98,52.99721306]
["bitfinex","SOLUSD",1644559418960,2.71852144,104.04,103.98,58.99721306]
["bitfinex","SOLUSD",1644559419162,2.71852144,104.04,103.98,52.99721306]
["bitfinex","SOLUSD",1644559419360,43.1952989,104.04,103.98,52.99721306]
["bitfinex","SOLUSD",1644559419562,2.71852144,104.04,103.98,52.99721306]
["bitfinex","SOLUSD",1644559420362,2.71852144,104.04,103.98,110.58721306]
["bitfinex","SOLUSD",1644559420563,2.71852144,104.05,103.98,130.48721306]
["bitfinex","SOLUSD",1644559420761,2.7579808,104.06,103.98,135.29321306]
["bitfinex","SOLUSD",1644559420966,2.71852144,104.06,103.98,135.29321306]
["bitfinex","SOLUSD",1644559422966,2.71852144,104.06,103.98,137.49904159]
["bitfinex","SOLUSD",1644559423166,5.4733402,104.07,103.98,137.49904159]
["bitfinex","SOLUSD",1644559423365,2.7579808,104.07,103.98,137.49904159]
["bitfinex","SOLUSD",1644559423665,5.47573203,104.07,103.98,137.49904159]
["bitfinex","SOLUSD",1644559424866,40.83686213,104.06,103.98,137.49904159]
["bitfinex","SOLUSD",1644559425069,40.83686213,104.06,103.98,79.90904159]
["bitfinex","SOLUSD",1644559425265,40.83686213,104.06,103.98,77.70321306]
["bitfinex","SOLUSD",1644559425467,43.55538357,104.06,103.98,77.70321306]
["bitfinex","SOLUSD",1644559425667,5.43507719,104.05,103.98,77.70321306]
["bitfinex","SOLUSD",1644559425867,46.65099301,104.04,103.98,72.89721306]
["bitfinex","SOLUSD",1644559426369,49.36951445,104.04,103.98,72.89721306]
["bitfinex","SOLUSD",1644559426570,46.65099301,104.04,103.98,72.89721306]
["bitfinex","SOLUSD",1644559426769,46.65099301,104.04,103.98,66.89721306]
["bitfinex","SOLUSD",1644559427067,46.65099301,104.04,103.98,72.64721306]
["bitfinex","SOLUSD",1644559427490,49.36951445,104.04,103.98,72.64721306]
["bitfinex","SOLUSD",1644559427690,49.36951445,104.04,103.98,66.64721306]
["bitfinex","SOLUSD",1644559427889,49.36951445,104.04,103.98,28.329]
["bitfinex","SOLUSD",1644559428088,49.36951445,104.04,103.98,19.9]
["bitfinex","SOLUSD",1644559428387,49.36951445,104.04,103.97,38.5927]
["bitfinex","SOLUSD",1644559428787,49.36951445,104.04,103.97,44.5927]
["bitfinex","SOLUSD",1644559428987,49.36951445,104.04,103.98,38.7670847]
["bitfinex","SOLUSD",1644559429387,49.36951445,104.04,103.98,53.1961847]
["bitfinex","SOLUSD",1644559429788,49.36951445,104.04,103.98,53.4461847]
["bitfinex","SOLUSD",1644559430589,63.80011445,104.04,103.98,0.25]
["bitfinex","SOLUSD",1644559430791,63.80011445,104.04,103.97,44.8426]
["bitfinex","SOLUSD",1644559431288,63.80011445,104.04,103.97,20.6806]
["bitfinex","SOLUSD",1644559431692,63.80011445,104.04,103.97,56.30448565]
["bitfinex","SOLUSD",1644559431890,63.80011445,104.04,103.97,50.30448565]
["bitfinex","SOLUSD",1644559432090,35.89071982,104.02,103.97,50.30448565]
["bitfinex","SOLUSD",1644559432290,35.89071982,104.02,103.97,56.30448565]
["bitfinex","SOLUSD",1644559432892,35.89071982,104.02,103.97,50.30448565]
["bitfinex","SOLUSD",1644559433189,35.89071982,104.02,103.97,56.30448565]
["bitfinex","SOLUSD",1644559433891,35.89071982,104.02,103.97,50.30448565]
["bitfinex","SOLUSD",1644559434091,35.89071982,104.02,103.97,56.30448565]
["bitfinex","SOLUSD",1644559434290,35.89071982,104.02,103.97,50.30448565]
["bitfinex","SOLUSD",1644559434792,35.89071982,104.02,103.97,56.30448565]
["bitfinex","SOLUSD",1644559434991,2.71852144,104.03,103.97,56.30448565]
["bitfinex","SOLUSD",1644559435892,42.53183967,104.03,103.97,56.30448565]
["bitfinex","SOLUSD",1644559436293,2.71852144,104.03,103.97,56.30448565]
["bitfinex","SOLUSD",1644559436494,2.7579808,104.04,103.97,56.30448565]
["bitfinex","SOLUSD",1644559436693,2.71852144,104.04,103.97,56.30448565]
["bitfinex","SOLUSD",1644559437303,2.71852144,104.04,103.98,2.20582853]
["bitfinex","SOLUSD",1644559437699,2.71852144,104.04,103.99,57.03950223]
["bitfinex","SOLUSD",1644559437995,5.44013893,104.05,103.99,57.28950223]
["bitfinex","SOLUSD",1644559438199,5.44013893,104.05,103.99,63.28950223]
["bitfinex","SOLUSD",1644559438799,2.71852144,104.05,103.99,63.28950223]
["bitfinex","SOLUSD",1644559440300,44.73136958,104.05,103.99,63.28950223]
["bitfinex","SOLUSD",1644559440500,2.71852144,104.05,103.99,77.18950223]
["bitfinex","SOLUSD",1644559440699,2.71852144,104.06,103.99,77.18950223]
["bitfinex","SOLUSD",1644559440900,2.71852144,104.06,103.99,84.1958385]
["bitfinex","SOLUSD",1644559441098,2.71852144,104.05,103.99,84.1958385]
["bitfinex","SOLUSD",1644559441699,5.48190266,104.06,103.99,84.1958385]
["bitfinex","SOLUSD",1644559441900,5.4424433,104.06,103.99,151.3558385]
["bitfinex","SOLUSD",1644559442102,2.72392186,104.06,103.99,151.3558385]
["bitfinex","SOLUSD",1644559442301,2.71852144,104.07,103.99,151.3558385]
["bitfinex","SOLUSD",1644559442700,5.44340073,104.08,103.99,151.3558385]
["bitfinex","SOLUSD",1644559442904,2.71852144,104.08,103.99,151.3558385]
["bitfinex","SOLUSD",1644559443101,2.7579808,104.08,103.99,175.2865385]
["bitfinex","SOLUSD",1644559443302,5.48079981,104.08,103.99,175.2865385]
["bitfinex","SOLUSD",1644559443709,2.71852144,104.08,103.99,175.2865385]
["bitfinex","SOLUSD",1644559443903,2.7579808,104.08,103.99,173.08620223]
["bitfinex","SOLUSD",1644559444103,2.71852144,104.07,103.99,173.08620223]
["bitfinex","SOLUSD",1644559444510,2.71852144,104.07,103.99,175.2865385]
["bitfinex","SOLUSD",1644559444909,5.48079981,104.08,103.99,175.2865385]
["bitfinex","SOLUSD",1644559445513,2.7579808,104.08,103.99,175.2865385]
["bitfinex","SOLUSD",1644559445712,2.71852144,104.09,104.01,57.59]
["bitfinex","SOLUSD",1644559445933,0.04061942,104.09,104.03,72.0073]
["bitfinex","SOLUSD",1644559446110,0.04061942,104.1,104.04,71.49]
["bitfinex","SOLUSD",1644559446311,0.04061942,104.11,104.04,77.74]
["bitfinex","SOLUSD",1644559446510,0.04061942,104.11,104.05,38.02369485]
["bitfinex","SOLUSD",1644559446711,5.4405293,104.13,104.05,38.02369485]
["bitfinex","SOLUSD",1644559446911,0.04061942,104.12,104.05,44.27369485]
["bitfinex","SOLUSD",1644559447712,0.04061942,104.12,104.05,58.68909485]
["bitfinex","SOLUSD",1644559447912,0.04061942,104.12,104.05,116.27909485]
["bitfinex","SOLUSD",1644559448611,0.04061942,104.12,104.05,58.68909485]
["bitfinex","SOLUSD",1644559449310,0.04061942,104.12,104.05,116.27909485]
["bitfinex","SOLUSD",1644559449511,0.04061942,104.12,104.05,58.68909485]
["bitfinex","SOLUSD",1644559450011,1.35712421,104.1,104.05,58.68909485]
["bitfinex","SOLUSD",1644559450211,1.35712421,104.1,104.05,116.27909485]
["bitfinex","SOLUSD",1644559450713,0.04061942,104.12,104.06,65.0]
["bitfinex","SOLUSD",1644559450912,5.4405293,104.13,104.07,14.4149]
["bitfinex","SOLUSD",1644559451111,0.04061942,104.13,104.07,14.4149]
["bitfinex","SOLUSD",1644559451313,2.75914086,104.14,104.07,20.6649]
["bitfinex","SOLUSD",1644559451515,5.43285522,104.14,104.07,20.6649]
["bitfinex","SOLUSD",1644559451712,2.71852144,104.14,104.08,36.40665886]
["bitfinex","SOLUSD",1644559451912,1.71852144,104.14,104.09,14.4145]
["bitfinex","SOLUSD",1644559452114,1.71852144,104.14,104.1,48.31359561]
["bitfinex","SOLUSD",1644559452714,17.16878027,104.15,104.1,48.31359561]
["bitfinex","SOLUSD",1644559452915,14.4152,104.15,104.1,48.31359561]
["bitfinex","SOLUSD",1644559453112,2.71291987,104.14,104.1,48.31359561]
["bitfinex","SOLUSD",1644559453317,7.51391987,104.14,104.1,48.31359561]
["bitfinex","SOLUSD",1644559453516,4.801,104.14,104.1,48.31359561]
["bitfinex","SOLUSD",1644559454420,14.4152,104.15,104.1,48.31359561]
["bitfinex","SOLUSD",1644559455020,2.71074365,104.14,104.1,48.31359561]
["bitfinex","SOLUSD",1644559455420,54.05824651,104.16,104.1,48.31359561]
["bitfinex","SOLUSD",1644559455621,2.71013009,104.15,104.1,48.31359561]
["bitfinex","SOLUSD",1644559456728,17.12543009,104.15,104.1,48.31359561]
["bitfinex","SOLUSD",1644559457031,14.4153,104.15,104.1,48.31359561]
["bitfinex","SOLUSD",1644559460432,38.69130502,104.14,104.1,48.31359561]
["bitfinex","SOLUSD",1644559460634,38.69130502,104.14,104.09,14.4145]
["bitfinex","SOLUSD",1644559460635,53.10820502,104.14,104.08,14.4163]
["bitfinex","SOLUSD",1644559460833,53.14882444,104.14,104.08,14.4163]
["bitfinex","SOLUSD",1644559461050,53.10820502,104.14,104.08,14.4163]
["bitfinex","SOLUSD",1644559461750,53.10820502,104.14,104.09,42.41578781]
["bitfinex","SOLUSD",1644559463451,14.4169,104.14,104.09,42.41578781]
["bitfinex","SOLUSD",1644559463653,14.45611942,104.15,104.09,42.41578781]
["bitfinex","SOLUSD",1644559463853,2.70959411,104.14,104.09,42.41578781]
["bitfinex","SOLUSD",1644559464052,14.4155,104.15,104.09,56.83078781]
["bitfinex","SOLUSD",1644559464453,14.4155,104.15,104.09,42.41578781]
["bitfinex","SOLUSD",1644559464655,2.71140901,104.14,104.09,42.41578781]
["bitfinex","SOLUSD",1644559466055,2.71140901,104.15,104.09,42.41578781]
["bitfinex","SOLUSD",1644559466855,17.12670901,104.15,104.09,56.83068781]
["bitfinex","SOLUSD",1644559467056,2.71140901,104.14,104.09,56.83068781]
["bitfinex","SOLUSD",1644559468358,2.71140901,104.15,104.09,63.08068781]
["bitfinex","SOLUSD",1644559468560,2.71140901,104.16,104.09,63.08068781]
["bitfinex","SOLUSD",1644559468761,2.75202843,104.16,104.09,63.08068781]
["bitfinex","SOLUSD",1644559468959,2.71140901,104.16,104.09,57.08068781]
["bitfinex","SOLUSD",1644559469161,2.71140901,104.16,104.09,63.08068781]
["bitfinex","SOLUSD",1644559470561,2.71140901,104.16,104.09,57.08068781]
["bitfinex","SOLUSD",1644559470760,2.71140901,104.16,104.09,56.83068781]
["bitfinex","SOLUSD",1644559470761,59.72852324,104.16,104.09,56.83068781]
["bitfinex","SOLUSD",1644559470962,2.71140901,104.15,104.09,42.41578781]
["bitfinex","SOLUSD",1644559471160,47.87710702,104.13,104.09,42.41578781]
["bitfinex","SOLUSD",1644559471364,47.87710702,104.13,104.04,48.7285]
["bitfinex","SOLUSD",1644559471563,47.91772644,104.13,104.04,53.5315]
["bitfinex","SOLUSD",1644559471762,47.91772644,104.13,104.04,59.5315]
["bitfinex","SOLUSD",1644559472463,47.91772644,104.13,104.05,41.37042917]
["bitfinex","SOLUSD",1644559472861,62.33542644,104.13,104.06,14.4182]
["bitfinex","SOLUSD",1644559473065,14.4177,104.13,104.06,14.4182]
["bitfinex","SOLUSD",1644559473460,24.67631942,104.14,104.06,14.4182]
["bitfinex","SOLUSD",1644559473663,24.67631942,104.14,104.06,14.6682]
["bitfinex","SOLUSD",1644559473863,2.71990213,104.13,104.06,14.6682]
["bitfinex","SOLUSD",1644559474062,2.71990213,104.13,104.07,34.32986657]
["bitfinex","SOLUSD",1644559474263,24.67631942,104.14,104.08,14.4142]
["bitfinex","SOLUSD",1644559474464,24.6357,104.14,104.09,34.60852316]
["bitfinex","SOLUSD",1644559474663,2.72300907,104.13,104.09,34.60852316]
["bitfinex","SOLUSD",1644559474863,2.72300907,104.14,104.09,34.60852316]
["bitfinex","SOLUSD",1644559475466,2.72300907,104.14,104.09,49.02272316]
["bitfinex","SOLUSD",1644559477466,0.04061942,104.15,104.09,49.02272316]
["bitfinex","SOLUSD",1644559477667,2.72300907,104.16,104.09,49.27272316]
["bitfinex","SOLUSD",1644559477866,2.76362849,104.16,104.09,55.27272316]
["bitfinex","SOLUSD",1644559478065,2.72300907,104.16,104.09,55.27272316]
["bitfinex","SOLUSD",1644559479168,2.72300907,104.16,104.09,69.17272316]
["bitfinex","SOLUSD",1644559481373,2.72300907,104.16,104.09,71.37293225]
["bitfinex","SOLUSD",1644559482170,2.72300907,104.16,104.09,76.17393225]
["bitfinex","SOLUSD",1644559482371,2.76362849,104.18,104.09,76.17393225]
["bitfinex","SOLUSD",1644559485275,2.76362849,104.18,104.09,133.76393225]
["bitfinex","SOLUSD",1644559486779,2.76362849,104.18,104.09,149.3975282]
["bitfinex","SOLUSD",1644559486978,2.76362849,104.18,104.09,159.13076005]
["bitfinex","SOLUSD",1644559487191,0.04061942,104.18,104.09,154.32976005]
["bitfinex","SOLUSD",1644559487395,0.04061942,104.18,104.12,38.65659213]
["bitfinex","SOLUSD",1644559487596,2.76362849,104.2,104.14,39.29049092]
["bitfinex","SOLUSD",1644559487795,0.04061942,104.19,104.14,39.29049092]
["bitfinex","SOLUSD",1644559487996,2.72300907,104.19,104.14,39.29049092]
["bitfinex","SOLUSD",1644559488796,2.72300907,104.19,104.15,14.4062]
["bitfinex","SOLUSD",1644559488994,2.72300907,104.19,104.16,45.32254306]
["bitfinex","SOLUSD",1644559489594,2.72300907,104.19,104.16,26.17620914]
["bitfinex","SOLUSD",1644559490396,14.4077,104.2,104.16,26.17620914]
["bitfinex","SOLUSD",1644559490995,19.2057,104.21,104.16,26.17620914]
["bitfinex","SOLUSD",1644559491199,2.71860979,104.2,104.16,26.17620914]
["bitfinex","SOLUSD",1644559492796,2.71860979,104.21,104.16,26.17620914]
["bitfinex","SOLUSD",1644559492996,4.799,104.22,104.16,26.17620914]
["bitfinex","SOLUSD",1644559493196,2.71947094,104.21,104.16,26.17620914]
["bitfinex","SOLUSD",1644559493696,2.71947094,104.21,104.16,40.58100914]
["bitfinex","SOLUSD",1644559493896,2.71947094,104.21,104.16,26.17620914]
["bitfinex","SOLUSD",1644559494699,2.71947094,104.21,104.16,40.58100914]
["bitfinex","SOLUSD",1644559498709,2.29768357,104.21,104.16,40.58100914]
["bitfinex","SOLUSD",1644559498909,0.52263964,104.23,104.16,60.73100914]
["bitfinex","SOLUSD",1644559499110,0.48202022,104.23,104.17,2.20020909]
["bitfinex","SOLUSD",1644559499309,0.48202022,104.23,104.18,14.4]
["bitfinex","SOLUSD",1644559499711,0.48202022,104.23,104.19,45.57746377]
["bitfinex","SOLUSD",1644559500712,0.04061942,104.25,104.19,65.97806377]
["bitfinex","SOLUSD",1644559500912,4.11840159,104.26,104.2,13.9]
["bitfinex","SOLUSD",1644559501112,0.04061942,104.26,104.2,13.9]
["bitfinex","SOLUSD",1644559501311,23.10871942,104.27,104.2,20.15]
["bitfinex","SOLUSD",1644559501711,23.0681,104.27,104.21,28.96737501]
["bitfinex","SOLUSD",1644559501913,23.61721942,104.28,104.21,28.96737501]
["bitfinex","SOLUSD",1644559502113,4.07778217,104.29,104.21,49.61317501]
["bitfinex","SOLUSD",1644559502317,4.11840159,104.3,104.22,18.696]
["bitfinex","SOLUSD",1644559502514,8.91440159,104.32,104.22,43.2085]
["bitfinex","SOLUSD",1644559502712,8.91440159,104.32,104.22,49.4585]
["bitfinex","SOLUSD",1644559503112,8.91440159,104.32,104.23,44.26861928]
["bitfinex","SOLUSD",1644559503312,8.91440159,104.32,104.25,44.6673195]
["bitfinex","SOLUSD",1644559503313,4.07778217,104.32,104.25,44.6673195]
["bitfinex","SOLUSD",1644559503518,0.04079495,104.32,104.25,65.9553195]
["bitfinex","SOLUSD",1644559503715,0.04079495,104.33,104.26,4.793]
["bitfinex","SOLUSD",1644559503914,0.04079495,104.34,104.27,13.9]
["bitfinex","SOLUSD",1644559504114,0.04079495,104.35,104.27,13.9]
["bitfinex","SOLUSD",1644559504317,4.11857712,104.36,104.27,20.15]
["bitfinex","SOLUSD",1644559504517,18.50547712,104.36,104.28,14.3873]
["bitfinex","SOLUSD",1644559504719,14.42769495,104.36,104.28,50.82721447]
["bitfinex","SOLUSD",1644559504919,14.42769495,104.36,104.28,51.07721447]
["bitfinex","SOLUSD",1644559505416,14.42769495,104.36,104.28,50.82721447]
["bitfinex","SOLUSD",1644559505618,14.42769495,104.36,104.28,51.07721447]
["bitfinex","SOLUSD",1644559505818,41.91936188,104.35,104.28,51.07721447]
["bitfinex","SOLUSD",1644559506019,14.42769495,104.36,104.28,51.07721447]
["bitfinex","SOLUSD",1644559506519,14.42769495,104.36,104.28,57.07721447]
["bitfinex","SOLUSD",1644559506520,0.04079495,104.36,104.28,57.07721447]
["bitfinex","SOLUSD",1644559506718,19.21939495,104.37,104.28,57.07721447]
["bitfinex","SOLUSD",1644559506920,0.04079495,104.36,104.28,57.07721447]
["bitfinex","SOLUSD",1644559507121,60.63795767,104.37,104.28,57.07721447]
["bitfinex","SOLUSD",1644559507723,60.63795767,104.37,104.28,51.07721447]
["bitfinex","SOLUSD",1644559509124,60.63795767,104.37,104.28,50.82721447]
["bitfinex","SOLUSD",1644559509625,54.37287454,104.35,104.28,36.43991447]
["bitfinex","SOLUSD",1644559509826,54.37287454,104.35,104.27,13.9]
["bitfinex","SOLUSD",1644559510027,4.793,104.34,104.26,14.3889]
["bitfinex","SOLUSD",1644559510225,4.83379495,104.34,104.25,13.9]
["bitfinex","SOLUSD",1644559510526,4.83379495,104.34,104.25,0.25]
["bitfinex","SOLUSD",1644559510925,38.21920676,104.33,104.25,0.25]
["bitfinex","SOLUSD",1644559511124,35.34385123,104.31,104.24,36.39943531]
["bitfinex","SOLUSD",1644559511327,35.34385123,104.31,104.24,50.79093531]
["bitfinex","SOLUSD",1644559512325,35.34385123,104.31,104.24,57.04093531]
["bitfinex","SOLUSD",1644559513027,35.34385123,104.31,104.24,51.04093531]
["bitfinex","SOLUSD",1644559513226,35.34385123,104.31,104.24,57.04093531]
["bitfinex","SOLUSD",1644559514429,0.04079495,104.32,104.24,57.04093531]
["bitfinex","SOLUSD",1644559514727,14.3911,104.33,104.24,81.92293531]
["bitfinex","SOLUSD",1644559514928,0.04079495,104.32,104.25,13.9]
["bitfinex","SOLUSD",1644559515230,0.04079495,104.33,104.26,14.3889]
["bitfinex","SOLUSD",1644559515428,36.64588815,104.34,104.27,38.14540347]
["bitfinex","SOLUSD",1644559515629,50.9946932,104.34,104.27,38.14540347]
["bitfinex","SOLUSD",1644559515927,55.7876932,104.34,104.27,38.14540347]
["bitfinex","SOLUSD",1644559517328,50.9946932,104.34,104.27,38.14540347]
["bitfinex","SOLUSD",1644559518230,14.3896,104.34,104.27,38.14540347]
["bitfinex","SOLUSD",1644559519235,37.14899133,104.33,104.27,38.14540347]
["bitfinex","SOLUSD",1644559519432,51.54079133,104.33,104.27,38.14540347]
["bitfinex","SOLUSD",1644559520631,37.14899133,104.33,104.27,38.14540347]
["bitfinex","SOLUSD",1644559521034,28.19439495,104.35,104.27,38.14540347]
["bitfinex","SOLUSD",1644559521233,23.40139495,104.35,104.27,38.14540347]
["bitfinex","SOLUSD",1644559521733,14.39,104.34,104.27,38.14540347]
["bitfinex","SOLUSD",1644559521935,57.68451479,104.34,104.27,38.39540347]
["bitfinex","SOLUSD",1644559522533,14.39,104.34,104.27,38.39540347]
["bitfinex","SOLUSD",1644559523136,28.19439495,104.35,104.27,38.14540347]
["bitfinex","SOLUSD",1644559523334,37.78939495,104.35,104.27,52.78430347]
["bitfinex","SOLUSD",1644559523538,43.8582251,104.34,104.27,52.78430347]
["bitfinex","SOLUSD",1644559523934,37.78939495,104.35,104.27,52.78430347]
["bitfinex","SOLUSD",1644559524136,42.58239495,104.35,104.27,52.78430347]
["bitfinex","SOLUSD",1644559524335,42.58239495,104.35,104.27,52.53430347]
["bitfinex","SOLUSD",1644559525035,81.86554793,104.35,104.27,52.53430347]
["bitfinex","SOLUSD",1644559525738,81.86554793,104.35,104.27,38.39540347]
["bitfinex","SOLUSD",1644559526138,81.86554793,104.35,104.27,38.14540347]
["bitfinex","SOLUSD",1644559526340,81.86554793,104.35,104.27,38.39540347]
["bitfinex","SOLUSD",1644559527042,81.86554793,104.35,104.27,52.78460347]
["bitfinex","SOLUSD",1644559527442,81.86554793,104.35,104.27,76.31980347]
["bitfinex","SOLUSD",1644559527643,81.86554793,104.35,104.27,82.31980347]
["bitfinex","SOLUSD",1644559528147,42.58239495,104.35,104.27,76.31980347]
["bitfinex","SOLUSD",1644559528346,42.58239495,104.35,104.27,82.31980347]
["bitfinex","SOLUSD",1644559528561,42.58239495,104.35,104.27,82.06980347]
["bitfinex","SOLUSD",1644559528765,42.58239495,104.35,104.27,82.31980347]
["bitfinex","SOLUSD",1644559528962,42.58239495,104.35,104.27,76.31980347]
["bitfinex","SOLUSD",1644559529162,28.19439495,104.35,104.27,96.21980347]
["bitfinex","SOLUSD",1644559529761,23.40139495,104.35,104.27,96.21980347]
["bitfinex","SOLUSD",1644559530665,0.04079495,104.35,104.27,153.80980347]
["bitfinex","SOLUSD",1644559530864,27.19067712,104.36,104.27,156.00991449]
["bitfinex","SOLUSD",1644559531264,4.11857712,104.36,104.27,165.15291449]
["bitfinex","SOLUSD",1644559531465,0.04079495,104.36,104.3,14.3813]
["bitfinex","SOLUSD",1644559531665,4.07778217,104.37,104.31,50.29943531]
["bitfinex","SOLUSD",1644559531962,0.04079495,104.38,104.31,61.34143531]
["bitfinex","SOLUSD",1644559532164,4.11857712,104.39,104.31,61.34143531]
["bitfinex","SOLUSD",1644559532665,4.11857712,104.39,104.31,63.54154633]
["bitfinex","SOLUSD",1644559532866,0.04079495,104.39,104.33,38.14540347]
["bitfinex","SOLUSD",1644559533169,4.11857712,104.4,104.33,52.04540347]
["bitfinex","SOLUSD",1644559533364,4.11857712,104.4,104.33,58.29540347]
["bitfinex","SOLUSD",1644559533965,0.04079495,104.4,104.33,58.29540347]
["bitfinex","SOLUSD",1644559534766,0.04079495,104.4,104.35,14.3776]
["bitfinex","SOLUSD",1644559534969,18.49647712,104.42,104.35,14.3776]
["bitfinex","SOLUSD",1644559535169,18.49647712,104.42,104.35,14.6276]
["bitfinex","SOLUSD",1644559535366,4.11857712,104.42,104.35,14.6276]
["bitfinex","SOLUSD",1644559535769,4.11857712,104.42,104.36,36.39943531]
["bitfinex","SOLUSD",1644559535965,4.07778217,104.42,104.36,50.77623531]
["bitfinex","SOLUSD",1644559536166,89.01045807,104.43,104.36,50.77623531]
["bitfinex","SOLUSD",1644559536767,64.15025807,104.43,104.36,50.77623531]
["bitfinex","SOLUSD",1644559537168,64.15025807,104.43,104.36,36.39943531]
["bitfinex","SOLUSD",1644559538272,60.0724759,104.43,104.36,36.39943531]
["bitfinex","SOLUSD",1644559539271,60.0724759,104.43,104.34,60.0542]
["bitfinex","SOLUSD",1644559539470,70.3614759,104.43,104.32,13.9]
["bitfinex","SOLUSD",1644559539667,14.3831,104.39,104.31,6.0]
["bitfinex","SOLUSD",1644559539870,14.42389495,104.39,104.3,23.6862]
["bitfinex","SOLUSD",1644559540070,0.04079495,104.38,104.3,28.4782]
["bitfinex","SOLUSD",1644559540271,51.11443533,104.39,104.33,28.41185614]
["bitfinex","SOLUSD",1644559540472,0.04079495,104.38,104.33,28.41185614]
["bitfinex","SOLUSD",1644559540774,36.69054038,104.39,104.33,28.41185614]
["bitfinex","SOLUSD",1644559541076,41.52233533,104.39,104.33,28.41185614]
["bitfinex","SOLUSD",1644559541274,36.69054038,104.39,104.33,28.41185614]
["bitfinex","SOLUSD",1644559541473,51.07254038,104.39,104.33,28.41185614]
["bitfinex","SOLUSD",1644559542273,51.07254038,104.39,104.32,14.3827]
["bitfinex","SOLUSD",1644559542476,0.32142281,104.37,104.22,4.791]
["bitfinex","SOLUSD",1644559542675,14.393,104.34,104.22,4.791]
["bitfinex","SOLUSD",1644559542874,28.293,104.34,104.18,14.7395]
["bitfinex","SOLUSD",1644559543075,53.44739495,104.33,104.22,14.3951]
["bitfinex","SOLUSD",1644559543276,48.65239495,104.33,104.23,45.51456827]
["bitfinex","SOLUSD",1644559543477,48.65239495,104.33,104.23,59.41456827]
["bitfinex","SOLUSD",1644559543478,0.04079495,104.33,104.23,59.41456827]
["bitfinex","SOLUSD",1644559543675,0.04079495,104.34,104.23,117.00456827]
["bitfinex","SOLUSD",1644559543875,0.04079495,104.32,104.24,4.794]
["bitfinex","SOLUSD",1644559544075,0.04079495,104.33,104.24,100.2049]
["bitfinex","SOLUSD",1644559544275,0.04079495,104.35,104.26,14.3882]
["bitfinex","SOLUSD",1644559544476,0.04079495,104.33,104.26,20.3882]
["bitfinex","SOLUSD",1644559544676,0.04079495,104.35,104.27,86.62027051]
["bitfinex","SOLUSD",1644559544975,0.04079495,104.36,104.27,108.98823852]
["bitfinex","SOLUSD",1644559545176,0.04079495,104.38,104.28,2.21796801]
["bitfinex","SOLUSD",1644559545375,0.04079495,104.36,104.28,13.25996801]
["bitfinex","SOLUSD",1644559545575,0.04079495,104.37,104.28,27.15996801]
["bitfinex","SOLUSD",1644559545778,0.04079495,104.36,104.28,27.15996801]
["bitfinex","SOLUSD",1644559545975,0.04079495,104.37,104.29,45.51456827]
["bitfinex","SOLUSD",1644559546178,0.04079495,104.36,104.29,45.51456827]
["bitfinex","SOLUSD",1644559546378,0.04079495,104.37,104.3,14.383]
["bitfinex","SOLUSD",1644559546576,14.3839,104.38,104.3,19.175]
["bitfinex","SOLUSD",1644559546778,14.42469495,104.38,104.3,19.425]
["bitfinex","SOLUSD",1644559547178,54.39453639,104.38,104.31,29.03027051]
["bitfinex","SOLUSD",1644559547378,54.35374144,104.38,104.31,29.03027051]
["bitfinex","SOLUSD",1644559547577,14.3876,104.36,104.31,29.03027051]
["bitfinex","SOLUSD",1644559548385,4.791,104.37,104.31,29.03027051]
["bitfinex","SOLUSD",1644559548582,40.01063639,104.38,104.31,29.03027051]
["bitfinex","SOLUSD",1644559548583,44.80263639,104.38,104.31,29.03027051]
["bitfinex","SOLUSD",1644559548781,44.76184144,104.38,104.31,29.03027051]
["bitfinex","SOLUSD",1644559549780,14.3853,104.37,104.31,29.03027051]
["bitfinex","SOLUSD",1644559550582,39.08130114,104.36,104.31,29.03027051]
["bitfinex","SOLUSD",1644559550782,53.46810114,104.36,104.31,29.03027051]
["bitfinex","SOLUSD",1644559551483,53.46810114,104.36,104.28,14.3859]
["bitfinex","SOLUSD",1644559551682,53.50889609,104.36,104.28,0.25]
["bitfinex","SOLUSD",1644559552485,53.50889609,104.36,104.28,47.22064414]
["bitfinex","SOLUSD",1644559553884,14.42759495,104.36,104.28,61.60674414]
["bitfinex","SOLUSD",1644559554983,0.04079495,104.36,104.28,61.60674414]
["bitfinex","SOLUSD",1644559555183,57.41865667,104.37,104.28,67.60674414]
["bitfinex","SOLUSD",1644559555384,0.04079495,104.36,104.28,61.60674414]
["bitfinex","SOLUSD",1644559555588,57.41865667,104.37,104.28,61.60674414]
["bitfinex","SOLUSD",1644559558699,57.41865667,104.37,104.28,67.60674414]
["bitfinex","SOLUSD",1644559559396,60.12514452,104.37,104.28,67.60674414]
["bitfinex","SOLUSD",1644559563112,60.12514452,104.37,104.28,53.22064414]
["bitfinex","SOLUSD",1644559563314,60.12514452,104.37,104.28,52.97064414]
["bitfinex","SOLUSD",1644559563516,45.7607719,104.35,104.28,52.97064414]
["bitfinex","SOLUSD",1644559563712,60.1483719,104.35,104.28,52.97064414]
["bitfinex","SOLUSD",1644559564119,60.1483719,104.35,104.28,46.97064414]
["bitfinex","SOLUSD",1644559564714,60.1483719,104.35,104.28,47.22064414]
["bitfinex","SOLUSD",1644559566922,14.3876,104.35,104.28,47.22064414]
["bitfinex","SOLUSD",1644559567923,47.38584292,104.34,104.28,47.22064414]
["bitfinex","SOLUSD",1644559568123,47.38584292,104.34,104.28,52.01364414]
["bitfinex","SOLUSD",1644559569324,47.38584292,104.34,104.28,0.25]
["bitfinex","SOLUSD",1644559569527,72.34384292,104.34,104.27,6.0]
["bitfinex","SOLUSD",1644559569726,77.13684292,104.34,104.26,6.0]
["bitfinex","SOLUSD",1644559569926,72.38463787,104.34,104.25,30.1051]
["bitfinex","SOLUSD",1644559570327,72.38463787,104.34,104.25,24.1051]
["bitfinex","SOLUSD",1644559570527,72.38463787,104.34,104.25,66.58069411]
["bitfinex","SOLUSD",1644559570528,75.09112572,104.34,104.25,66.58069411]
["bitfinex","SOLUSD",1644559570729,35.75357312,104.31,104.25,66.83069411]
["bitfinex","SOLUSD",1644559570929,35.75357312,104.31,104.25,24.1051]
["bitfinex","SOLUSD",1644559571131,1.36356846,104.3,104.25,24.1051]
["bitfinex","SOLUSD",1644559571331,45.08957312,104.31,104.22,4.793]
["bitfinex","SOLUSD",1644559571530,6.15856846,104.3,104.24,6.0]
["bitfinex","SOLUSD",1644559571730,6.15856846,104.3,104.21,4.795]
["bitfinex","SOLUSD",1644559571930,1.36356846,104.28,104.22,36.02251633]
["bitfinex","SOLUSD",1644559572831,1.36356846,104.28,104.22,36.27251633]
["bitfinex","SOLUSD",1644559573030,4.795,104.3,104.22,70.56731633]
["bitfinex","SOLUSD",1644559573031,1.36356846,104.3,104.22,70.56731633]
["bitfinex","SOLUSD",1644559573432,1.36356846,104.31,104.23,4.795]
["bitfinex","SOLUSD",1644559573629,1.36356846,104.31,104.24,38.52232245]
["bitfinex","SOLUSD",1644559573834,1.36356846,104.31,104.24,44.77232245]
["bitfinex","SOLUSD",1644559574031,1.36356846,104.32,104.24,44.77232245]
["bitfinex","SOLUSD",1644559574232,1.36356846,104.32,104.24,69.12302245]
["bitfinex","SOLUSD",1644559574831,1.36356846,104.32,104.26,36.02251633]
["bitfinex","SOLUSD",1644559575232,1.36356846,104.32,104.26,36.27251633]
["bitfinex","SOLUSD",1644559576034,1.36356846,104.32,104.26,36.02251633]
["bitfinex","SOLUSD",1644559576235,15.75516846,104.32,104.26,36.02251633]
["bitfinex","SOLUSD",1644559576736,1.36356846,104.31,104.26,36.02251633]
["bitfinex","SOLUSD",1644559577138,14.3916,104.32,104.26,36.02251633]
["bitfinex","SOLUSD",1644559577139,15.75516846,104.32,104.26,36.02251633]
["bitfinex","SOLUSD",1644559578138,1.36356846,104.32,104.26,36.27251633]
["bitfinex","SOLUSD",1644559579740,1.36356846,104.32,104.26,50.66291633]
["bitfinex","SOLUSD",1644559582941,1.36356846,104.32,104.26,50.41291633]
["bitfinex","SOLUSD",1644559583142,15.75556846,104.32,104.26,50.41291633]
["bitfinex","SOLUSD",1644559583442,1.36356846,104.31,104.26,50.41291633]
["bitfinex","SOLUSD",1644559584844,56.64296483,104.31,104.26,36.02251633]
["bitfinex","SOLUSD",1644559585042,51.84996483,104.31,104.26,36.02251633]
["bitfinex","SOLUSD",1644559585642,51.84996483,104.31,104.21,18.693]
["bitfinex","SOLUSD",1644559585843,6.15856846,104.3,104.23,14.3951]
["bitfinex","SOLUSD",1644559586042,6.15856846,104.3,104.2,83.3703]
["bitfinex","SOLUSD",1644559586043,15.76016846,104.29,104.2,83.3703]
["bitfinex","SOLUSD",1644559586447,14.3966,104.29,104.21,2.2357614]
["bitfinex","SOLUSD",1644559586644,14.3966,104.29,104.21,47.90098335]
["bitfinex","SOLUSD",1644559586845,14.3966,104.29,104.21,53.90098335]
["bitfinex","SOLUSD",1644559587046,61.78668926,104.29,104.21,68.05098335]
["bitfinex","SOLUSD",1644559587244,14.3966,104.29,104.21,68.05098335]
["bitfinex","SOLUSD",1644559587748,14.3966,104.29,104.22,14.3955]
["bitfinex","SOLUSD",1644559588247,14.3966,104.29,104.23,28.87961683]
["bitfinex","SOLUSD",1644559588665,14.3966,104.29,104.23,29.12961683]
["bitfinex","SOLUSD",1644559588866,23.91556846,104.3,104.23,43.52471683]
["bitfinex","SOLUSD",1644559588867,38.31006846,104.3,104.23,43.52471683]
["bitfinex","SOLUSD",1644559589773,23.91556846,104.3,104.23,43.52471683]
["bitfinex","SOLUSD",1644559590777,37.43377219,104.29,104.23,43.27471683]
["bitfinex","SOLUSD",1644559592079,37.43377219,104.29,104.21,16.1357614]
["bitfinex","SOLUSD",1644559592279,37.43377219,104.29,104.17,15.28110764]
["bitfinex","SOLUSD",1644559592280,4.795,104.28,104.17,15.28110764]
["bitfinex","SOLUSD",1644559592480,8.54274825,104.28,104.17,6.15649246]
["bitfinex","SOLUSD",1644559592678,1.36356846,104.26,104.14,1.36149246]
["bitfinex","SOLUSD",1644559592879,4.798,104.25,104.15,1.36149246]
["bitfinex","SOLUSD",1644559593078,38.07193805,104.24,104.16,38.47582945]
["bitfinex","SOLUSD",1644559593480,4.798,104.23,104.16,38.47582945]
["bitfinex","SOLUSD",1644559593682,4.798,104.24,104.16,38.47582945]
["bitfinex","SOLUSD",1644559593878,23.7775,104.25,104.16,38.47582945]
["bitfinex","SOLUSD",1644559594280,23.7775,104.25,104.16,38.72582945]
["bitfinex","SOLUSD",1644559594679,62.1433468,104.25,104.16,38.72582945]
["bitfinex","SOLUSD",1644559594879,14.403,104.24,104.16,53.12922945]
["bitfinex","SOLUSD",1644559595081,14.403,104.24,104.16,52.87922945]
["bitfinex","SOLUSD",1644559595082,48.26099617,104.23,104.16,52.87922945]
["bitfinex","SOLUSD",1644559595378,48.26099617,104.23,104.16,38.47582945]
["bitfinex","SOLUSD",1644559595778,62.66559617,104.23,104.16,38.47582945]
["bitfinex","SOLUSD",1644559596381,14.4046,104.23,104.16,38.47582945]
["bitfinex","SOLUSD",1644559596783,4.798,104.24,104.16,38.47582945]
["bitfinex","SOLUSD",1644559596980,14.403,104.24,104.16,52.87962945]
["bitfinex","SOLUSD",1644559597481,54.25004883,104.24,104.16,52.87962945]
["bitfinex","SOLUSD",1644559597685,54.25004883,104.24,104.16,53.12962945]
["bitfinex","SOLUSD",1644559598182,39.84704883,104.24,104.16,53.12962945]
["bitfinex","SOLUSD",1644559598383,38.1789,104.25,104.16,61.36539085]
["bitfinex","SOLUSD",1644559598586,23.7775,104.25,104.16,118.95539085]
["bitfinex","SOLUSD",1644559598785,24.87896846,104.27,104.19,14.3989]
["bitfinex","SOLUSD",1644559598984,23.5154,104.27,104.19,14.3989]
["bitfinex","SOLUSD",1644559599285,37.9143,104.27,104.19,22.8846614]
["bitfinex","SOLUSD",1644559599483,63.63523088,104.27,104.2,40.86600933]
["bitfinex","SOLUSD",1644559599884,63.63523088,104.27,104.2,46.86600933]
["bitfinex","SOLUSD",1644559600186,63.63523088,104.27,104.2,49.10177073]
["bitfinex","SOLUSD",1644559600785,14.3975,104.28,104.2,63.74967073]
["bitfinex","SOLUSD",1644559601186,1.36356846,104.29,104.2,63.74967073]
["bitfinex","SOLUSD",1644559601389,24.52406846,104.3,104.21,22.6285]
["bitfinex","SOLUSD",1644559601586,24.52406846,104.3,104.22,4.795]
["bitfinex","SOLUSD",1644559601789,24.52406846,104.3,104.23,35.99936044]
["bitfinex","SOLUSD",1644559602187,24.52406846,104.3,104.23,50.64316044]
["bitfinex","SOLUSD",1644559602790,24.52406846,104.3,104.23,58.62892184]
["bitfinex","SOLUSD",1644559602791,69.50678429,104.3,104.23,58.62892184]
["bitfinex","SOLUSD",1644559602988,69.50678429,104.3,104.23,58.87892184]
["bitfinex","SOLUSD",1644559603688,69.50678429,104.3,104.23,52.87892184]
["bitfinex","SOLUSD",1644559603887,14.3933,104.31,104.23,58.87892184]
["bitfinex","SOLUSD",1644559604087,15.75526846,104.32,104.23,68.16692184]
["bitfinex","SOLUSD",1644559604288,1.36356846,104.33,104.24,4.795]
["bitfinex","SOLUSD",1644559604487,1.36356846,104.33,104.26,14.3892]
["bitfinex","SOLUSD",1644559604688,1.36356846,104.33,104.26,44.5942]
["bitfinex","SOLUSD",1644559604894,1.36356846,104.34,104.27,38.54547834]
["bitfinex","SOLUSD",1644559605088,1.36356846,104.34,104.28,13.9]
["bitfinex","SOLUSD",1644559605291,1.36356846,104.34,104.29,35.99936044]
["bitfinex","SOLUSD",1644559605691,1.36356846,104.34,104.29,50.38366044]
["bitfinex","SOLUSD",1644559606592,1.36356846,104.34,104.29,35.99936044]
["bitfinex","SOLUSD",1644559606894,1.36356846,104.34,104.27,45.906]
["bitfinex","SOLUSD",1644559607214,1.36356846,104.33,104.27,45.906]
["bitfinex","SOLUSD",1644559607394,1.36356846,104.34,104.27,46.156]
["bitfinex","SOLUSD",1644559607593,4.793,104.35,104.27,46.156]
["bitfinex","SOLUSD",1644559607996,4.83379495,104.35,104.28,36.27005828]
["bitfinex","SOLUSD",1644559608194,61.49532255,104.36,104.28,50.65685828]
["bitfinex","SOLUSD",1644559609596,4.792,104.35,104.28,50.65685828]
["bitfinex","SOLUSD",1644559610597,6.15556846,104.35,104.28,50.65685828]
["bitfinex","SOLUSD",1644559610803,4.792,104.35,104.28,50.65685828]
["bitfinex","SOLUSD",1644559611198,4.792,104.35,104.28,50.90685828]
["bitfinex","SOLUSD",1644559612000,15.79116341,104.36,104.28,50.90685828]
["bitfinex","SOLUSD",1644559612198,15.79116341,104.36,104.28,59.07785828]
["bitfinex","SOLUSD",1644559612903,14.42759495,104.36,104.28,65.07785828]
["bitfinex","SOLUSD",1644559613101,20.58316341,104.36,104.28,59.07785828]
["bitfinex","SOLUSD",1644559613300,19.21959495,104.36,104.28,50.90685828]
["bitfinex","SOLUSD",1644559613501,20.58316341,104.36,104.28,50.90685828]
["bitfinex","SOLUSD",1644559617404,14.42759495,104.36,104.28,50.65685828]
["bitfinex","SOLUSD",1644559617703,14.42759495,104.36,104.28,50.90685828]
["bitfinex","SOLUSD",1644559617704,0.04079495,104.36,104.28,50.90685828]
["bitfinex","SOLUSD",1644559617904,20.58176341,104.37,104.28,56.90685828]
["bitfinex","SOLUSD",1644559618105,0.04079495,104.36,104.28,56.90685828]
["bitfinex","SOLUSD",1644559618304,0.04079495,104.37,104.28,73.04261968]
["bitfinex","SOLUSD",1644559618504,0.04079495,104.36,104.29,23.4428]
["bitfinex","SOLUSD",1644559618707,0.04079495,104.37,104.31,14.3818]
["bitfinex","SOLUSD",1644559618904,46.9237,104.38,104.32,38.2747805]
["bitfinex","SOLUSD",1644559619104,46.96449495,104.38,104.32,38.2747805]
["bitfinex","SOLUSD",1644559619304,46.9237,104.38,104.32,44.5247805]
["bitfinex","SOLUSD",1644559619604,14.42339495,104.39,104.32,44.5247805]
["bitfinex","SOLUSD",1644559620905,14.42339495,104.39,104.32,58.9064805]
["bitfinex","SOLUSD",1644559621106,14.42339495,104.39,104.32,52.9064805]
["bitfinex","SOLUSD",1644559622408,14.42339495,104.39,104.32,38.5247805]
["bitfinex","SOLUSD",1644559622607,43.24933722,104.38,104.32,38.2747805]
["bitfinex","SOLUSD",1644559622808,57.63383722,104.38,104.32,38.2747805]
["bitfinex","SOLUSD",1644559623512,14.3845,104.38,104.32,38.2747805]
["bitfinex","SOLUSD",1644559623709,14.42329495,104.39,104.32,38.5247805]
["bitfinex","SOLUSD",1644559623911,14.3825,104.39,104.32,38.5247805]
["bitfinex","SOLUSD",1644559624108,14.42329495,104.39,104.32,38.5247805]
["bitfinex","SOLUSD",1644559624608,60.70654512,104.39,104.32,38.5247805]
["bitfinex","SOLUSD",1644559624811,60.70654512,104.39,104.32,52.9065805]
["bitfinex","SOLUSD",1644559625515,14.42329495,104.39,104.32,52.9065805]
["bitfinex","SOLUSD",1644559625717,14.42329495,104.39,104.32,58.9065805]
["bitfinex","SOLUSD",1644559625917,14.42329495,104.39,104.32,52.9065805]
["bitfinex","SOLUSD",1644559626515,58.41988614,104.39,104.32,52.9065805]
["bitfinex","SOLUSD",1644559626715,14.42329495,104.39,104.32,52.9065805]
["bitfinex","SOLUSD",1644559627615,14.42329495,104.39,104.32,52.6565805]
["bitfinex","SOLUSD",1644559627816,50.95062341,104.39,104.32,52.6565805]
["bitfinex","SOLUSD",1644559628918,50.95062341,104.39,104.32,38.2747805]
["bitfinex","SOLUSD",1644559629117,1.36356846,104.38,104.32,38.2747805]
["bitfinex","SOLUSD",1644559629316,15.74726846,104.38,104.32,38.2747805]
["bitfinex","SOLUSD",1644559630242,15.74726846,104.38,104.32,52.6571805]
["bitfinex","SOLUSD",1644559630447,1.36356846,104.38,104.32,52.6571805]
["bitfinex","SOLUSD",1644559631741,1.36356846,104.38,104.32,52.9071805]
["bitfinex","SOLUSD",1644559632143,1.36356846,104.38,104.32,52.6571805]
["bitfinex","SOLUSD",1644559632543,1.36356846,104.38,104.32,52.9071805]
["bitfinex","SOLUSD",1644559632743,46.82650043,104.37,104.32,52.6571805]
["bitfinex","SOLUSD",1644559632942,48.19006889,104.37,104.32,52.6571805]
["bitfinex","SOLUSD",1644559634145,1.36356846,104.37,104.32,52.6571805]
["bitfinex","SOLUSD",1644559637946,1.36356846,104.37,104.32,52.9071805]
["bitfinex","SOLUSD",1644559638346,1.36356846,104.37,104.32,59.9521805]
["bitfinex","SOLUSD",1644559638548,0.04079495,104.39,104.32,82.08245086]
["bitfinex","SOLUSD",1644559638549,1.36356846,104.38,104.32,82.08245086]
["bitfinex","SOLUSD",1644559638746,1.36356846,104.39,104.33,23.9826]
["bitfinex","SOLUSD",1644559638947,1.36356846,104.39,104.34,14.377]
["bitfinex","SOLUSD",1644559638948,1.40436341,104.39,104.34,14.377]
["bitfinex","SOLUSD",1644559639145,1.36356846,104.39,104.34,33.068]
["bitfinex","SOLUSD",1644559639345,1.40436341,104.4,104.35,36.27005828]
["bitfinex","SOLUSD",1644559639545,1.36356846,104.4,104.35,43.32405828]
["bitfinex","SOLUSD",1644559639844,1.36356846,104.4,104.35,43.57405828]
["bitfinex","SOLUSD",1644559640747,1.36356846,104.4,104.36,14.3763]
["bitfinex","SOLUSD",1644559640947,1.36356846,104.4,104.33,23.9826]
["bitfinex","SOLUSD",1644559641150,1.36356846,104.38,104.33,23.9826]
["bitfinex","SOLUSD",1644559641949,1.36356846,104.38,104.34,44.11161845]
["bitfinex","SOLUSD",1644559642150,1.36356846,104.38,104.33,38.3639]
["bitfinex","SOLUSD",1644559642851,1.36356846,104.38,104.31,22.6419]
["bitfinex","SOLUSD",1644559643051,11.26956846,104.38,104.31,22.6419]
["bitfinex","SOLUSD",1644559643251,41.07544605,104.37,104.31,61.41347793]
["bitfinex","SOLUSD",1644559643451,6.15556846,104.36,104.31,61.41347793]
["bitfinex","SOLUSD",1644559643653,41.52360822,104.35,104.27,4.791]
["bitfinex","SOLUSD",1644559643850,4.793,104.34,104.25,13.9]
["bitfinex","SOLUSD",1644559644652,4.793,104.34,104.26,42.25682895]
["bitfinex","SOLUSD",1644559645053,4.793,104.34,104.26,48.25682895]
["bitfinex","SOLUSD",1644559645252,6.15656846,104.34,104.26,72.84122895]
["bitfinex","SOLUSD",1644559645453,1.36356846,104.34,104.28,14.3878]
["bitfinex","SOLUSD",1644559645652,6.15656846,104.34,104.28,14.3878]
["bitfinex","SOLUSD",1644559645854,6.15656846,104.34,104.26,66.84122895]
["bitfinex","SOLUSD",1644559646055,16.16856846,104.34,104.26,66.84122895]
["bitfinex","SOLUSD",1644559646255,40.31020479,104.33,104.26,66.84122895]
["bitfinex","SOLUSD",1644559646857,14.3914,104.32,104.26,42.25682895]
["bitfinex","SOLUSD",1644559647054,35.67047336,104.31,104.26,42.25682895]
["bitfinex","SOLUSD",1644559648057,57.47137336,104.31,104.23,27.4558]
["bitfinex","SOLUSD",1644559648259,4.795,104.3,104.23,22.6628]
["bitfinex","SOLUSD",1644559649060,43.35802892,104.29,104.23,69.27682238]
["bitfinex","SOLUSD",1644559649263,4.795,104.28,104.23,69.27682238]
["bitfinex","SOLUSD",1644559650261,15.215,104.28,104.23,46.61402238]
["bitfinex","SOLUSD",1644559650662,15.215,104.28,104.21,14.3965]
["bitfinex","SOLUSD",1644559650860,29.6128,104.28,104.21,20.3965]
["bitfinex","SOLUSD",1644559651266,29.6128,104.28,104.21,14.3965]
["bitfinex","SOLUSD",1644559651667,29.6128,104.28,104.22,48.42114938]
["bitfinex","SOLUSD",1644559651868,15.215,104.28,104.22,48.42114938]
["bitfinex","SOLUSD",1644559652067,4.795,104.28,104.22,48.42114938]
["bitfinex","SOLUSD",1644559652669,43.35802892,104.29,104.22,48.42114938]
["bitfinex","SOLUSD",1644559652868,57.75442892,104.29,104.22,48.42114938]
["bitfinex","SOLUSD",1644559655773,57.75442892,104.29,104.22,54.42114938]
["bitfinex","SOLUSD",1644559655991,57.75442892,104.29,104.22,48.42114938]
["bitfinex","SOLUSD",1644559656696,57.75442892,104.29,104.22,62.81654938]
["bitfinex","SOLUSD",1644559657597,43.35802892,104.29,104.22,62.81654938]
["bitfinex","SOLUSD",1644559659299,57.75452892,104.29,104.21,14.4205]
["bitfinex","SOLUSD",1644559659496,57.75452892,104.29,104.21,0.024]
["bitfinex","SOLUSD",1644559659497,4.796,104.28,104.21,0.024]
["bitfinex","SOLUSD",1644559659699,29.6667,104.28,104.18,0.024]
["bitfinex","SOLUSD",1644559659898,13.9,104.27,104.18,0.024]
["bitfinex","SOLUSD",1644559660100,13.9,104.27,104.17,0.024]
["bitfinex","SOLUSD",1644559660101,4.797,104.26,104.17,0.024]
["bitfinex","SOLUSD",1644559660399,44.38396044,104.25,104.17,41.93423093]
["bitfinex","SOLUSD",1644559660598,4.798,104.24,104.18,0.024]
["bitfinex","SOLUSD",1644559660798,4.798,104.24,104.17,41.93423093]
["bitfinex","SOLUSD",1644559660997,44.38396044,104.25,104.17,41.93423093]
["bitfinex","SOLUSD",1644559661198,4.798,104.24,104.17,41.93423093]
["bitfinex","SOLUSD",1644559661397,49.18196044,104.25,104.17,41.93423093]
["bitfinex","SOLUSD",1644559661599,4.798,104.25,104.17,41.93423093]
["bitfinex","SOLUSD",1644559661801,4.798,104.25,104.17,42.18423093]
["bitfinex","SOLUSD",1644559662197,4.798,104.25,104.17,160.08423093]
["bitfinex","SOLUSD",1644559662598,37.2175,104.26,104.17,164.88223093]
["bitfinex","SOLUSD",1644559662801,37.2175,104.26,104.18,0.024]
["bitfinex","SOLUSD",1644559666306,42.0145,104.26,104.18,0.024]
["bitfinex","SOLUSD",1644559669703,42.0145,104.26,104.18,24.823]
["bitfinex","SOLUSD",1644559670108,40.0145,104.26,104.18,24.823]
["bitfinex","SOLUSD",1644559671306,40.0145,104.26,104.18,39.2239]
["bitfinex","SOLUSD",1644559671505,40.0145,104.26,104.18,39.4739]
["bitfinex","SOLUSD",1644559671906,25.612,104.26,104.18,39.2239]
["bitfinex","SOLUSD",1644559672108,25.612,104.26,104.18,39.4739]
["bitfinex","SOLUSD",1644559672305,20.815,104.26,104.18,45.4739]
["bitfinex","SOLUSD",1644559672608,20.815,104.26,104.18,39.4739]
["bitfinex","SOLUSD",1644559672908,20.815,104.26,104.18,45.4739]
["bitfinex","SOLUSD",1644559674118,14.3995,104.27,104.18,45.4739]
["bitfinex","SOLUSD",1644559674313,23.1625,104.28,104.18,68.6289]
["bitfinex","SOLUSD",1644559674514,19.1948,104.29,104.18,137.58343256]
["bitfinex","SOLUSD",1644559674715,6.15956846,104.31,104.19,57.59]
["bitfinex","SOLUSD",1644559674914,29.28326846,104.32,104.23,14.3917]
["bitfinex","SOLUSD",1644559675113,24.48726846,104.32,104.24,55.85030785]
["bitfinex","SOLUSD",1644559675316,23.1237,104.32,104.24,62.10030785]
["bitfinex","SOLUSD",1644559676013,23.1237,104.32,104.25,14.3912]
["bitfinex","SOLUSD",1644559676418,23.1237,104.32,104.25,14.6412]
["bitfinex","SOLUSD",1644559676819,23.1237,104.32,104.25,20.3912]
["bitfinex","SOLUSD",1644559677018,23.9454,104.34,104.25,20.6412]
["bitfinex","SOLUSD",1644559677019,25.30896846,104.34,104.25,20.6412]
["bitfinex","SOLUSD",1644559677422,25.30896846,104.34,104.25,30.0432]
["bitfinex","SOLUSD",1644559677624,6.15656846,104.35,104.25,30.0432]
["bitfinex","SOLUSD",1644559677825,39.4142663,104.35,104.25,46.18528404]
["bitfinex","SOLUSD",1644559678229,1.36356846,104.34,104.25,46.18528404]
["bitfinex","SOLUSD",1644559678429,38.05069784,104.35,104.26,24.0679]
["bitfinex","SOLUSD",1644559678430,44.2072663,104.35,104.26,24.0679]
["bitfinex","SOLUSD",1644559678629,58.5955663,104.35,104.27,14.3883]
["bitfinex","SOLUSD",1644559678828,58.5955663,104.35,104.28,34.47634595]
["bitfinex","SOLUSD",1644559679228,20.54486846,104.35,104.28,34.47634595]
["bitfinex","SOLUSD",1644559679430,6.15656846,104.35,104.28,45.36334595]
["bitfinex","SOLUSD",1644559679628,24.21966341,104.36,104.28,45.61334595]
["bitfinex","SOLUSD",1644559679831,24.21966341,104.36,104.28,51.61334595]
["bitfinex","SOLUSD",1644559680030,38.60656341,104.36,104.28,64.79314595]
["bitfinex","SOLUSD",1644559681329,37.24299495,104.36,104.28,70.79314595]
["bitfinex","SOLUSD",1644559681829,37.24299495,104.36,104.28,64.79314595]
["bitfinex","SOLUSD",1644559682030,37.24299495,104.36,104.28,70.79314595]
["bitfinex","SOLUSD",1644559682251,14.42769495,104.36,104.28,70.79314595]
["bitfinex","SOLUSD",1644559682653,0.04079495,104.36,104.28,70.79314595]
["bitfinex","SOLUSD",1644559682863,39.07845836,104.37,104.28,70.79314595]
["bitfinex","SOLUSD",1644559683154,39.07845836,104.37,104.28,94.39224595]
["bitfinex","SOLUSD",1644559685158,1.40436341,104.37,104.28,94.39224595]
["bitfinex","SOLUSD",1644559685455,0.04198359,104.37,104.29,114.49]
["bitfinex","SOLUSD",1644559685656,0.04198359,104.37,104.31,14.3787]
["bitfinex","SOLUSD",1644559685856,0.04198359,104.39,104.32,118.7046]
["bitfinex","SOLUSD",1644559686056,0.04198359,104.41,104.32,302.45431264]
["bitfinex","SOLUSD",1644559686256,2.70648785,104.45,104.33,96.25412942]
["bitfinex","SOLUSD",1644559686257,0.04198359,104.39,104.33,96.25412942]
["bitfinex","SOLUSD",1644559686456,48.1010643,104.45,104.35,34.47634595]
["bitfinex","SOLUSD",1644559686457,0.04198359,104.41,104.35,34.47634595]
["bitfinex","SOLUSD",1644559686657,0.04198359,104.44,104.37,14.3733]
["bitfinex","SOLUSD",1644559686858,48.14304789,104.45,104.38,38.66412942]
["bitfinex","SOLUSD",1644559687059,48.14304789,104.45,104.38,45.75812942]
["bitfinex","SOLUSD",1644559687257,48.14304789,104.45,104.38,46.00812942]
["bitfinex","SOLUSD",1644559688057,48.14304789,104.45,104.38,38.91412942]
["bitfinex","SOLUSD",1644559688264,0.04198359,104.45,104.38,38.91412942]
["bitfinex","SOLUSD",1644559688459,14.41558359,104.46,104.38,38.91412942]
["bitfinex","SOLUSD",1644559688659,14.41558359,104.46,104.38,38.66412942]
["bitfinex","SOLUSD",1644559688861,14.41558359,104.46,104.38,38.91412942]
["bitfinex","SOLUSD",1644559689461,56.49300324,104.46,104.38,38.91412942]
["bitfinex","SOLUSD",1644559690862,4.788,104.45,104.38,53.28792942]
["bitfinex","SOLUSD",1644559691062,48.03157079,104.44,104.38,53.28792942]
["bitfinex","SOLUSD",1644559691264,48.03157079,104.44,104.38,38.91412942]
["bitfinex","SOLUSD",1644559691465,48.03157079,104.44,104.38,38.66412942]
["bitfinex","SOLUSD",1644559691964,4.788,104.45,104.38,38.66412942]
["bitfinex","SOLUSD",1644559692765,4.788,104.45,104.38,44.66412942]
["bitfinex","SOLUSD",1644559692965,52.31334563,104.45,104.38,44.66412942]
["bitfinex","SOLUSD",1644559693167,47.52534563,104.45,104.38,38.66412942]
["bitfinex","SOLUSD",1644559693466,61.90044563,104.45,104.36,63.5165]
["bitfinex","SOLUSD",1644559693665,7.17217979,104.44,104.35,13.9]
["bitfinex","SOLUSD",1644559693865,7.21416338,104.44,104.34,37.4663]
["bitfinex","SOLUSD",1644559694067,2.42616338,104.44,104.34,37.4663]
["bitfinex","SOLUSD",1644559694268,2.42616338,104.44,104.34,37.7163]
["bitfinex","SOLUSD",1644559694466,41.65271893,104.43,104.35,34.91592467]
["bitfinex","SOLUSD",1644559694671,46.44171893,104.43,104.35,34.91592467]
["bitfinex","SOLUSD",1644559694868,38.1440409,104.41,104.35,34.91592467]
["bitfinex","SOLUSD",1644559695068,42.9340409,104.41,104.35,34.91592467]
["bitfinex","SOLUSD",1644559696876,57.3158409,104.41,104.35,34.91592467]
["bitfinex","SOLUSD",1644559698679,52.5258409,104.41,104.35,34.91592467]
["bitfinex","SOLUSD",1644559701984,57.3158409,104.41,104.35,34.91592467]
["bitfinex","SOLUSD",1644559704487,52.5258409,104.41,104.35,34.91592467]
["bitfinex","SOLUSD",1644559705787,19.21068359,104.42,104.35,35.16592467]
["bitfinex","SOLUSD",1644559705987,14.42068359,104.42,104.35,35.16592467]
["bitfinex","SOLUSD",1644559706188,0.04198359,104.42,104.35,49.29432467]
["bitfinex","SOLUSD",1644559706487,4.83098359,104.44,104.35,49.54432467]
["bitfinex","SOLUSD",1644559706688,0.04198359,104.42,104.35,57.78640871]
["bitfinex","SOLUSD",1644559706889,36.61572465,104.43,104.35,51.78640871]
["bitfinex","SOLUSD",1644559707090,0.04198359,104.42,104.35,51.78640871]
["bitfinex","SOLUSD",1644559707290,0.04198359,104.43,104.35,71.68640871]
["bitfinex","SOLUSD",1644559707490,0.04198359,104.42,104.35,79.60540871]
["bitfinex","SOLUSD",1644559707691,0.04198359,104.43,104.35,147.19512135]
["bitfinex","SOLUSD",1644559707892,0.04198359,104.43,104.35,202.89331199]
["bitfinex","SOLUSD",1644559708093,0.04198359,104.45,104.37,35.43020648]
["bitfinex","SOLUSD",1644559708294,0.04198359,104.43,104.38,28.2714]
["bitfinex","SOLUSD",1644559708507,0.04198359,104.45,104.38,38.47648404]
["bitfinex","SOLUSD",1644559708709,7.53747144,104.47,104.38,38.47648404]
["bitfinex","SOLUSD",1644559708908,0.04198359,104.45,104.38,68.26818404]
["bitfinex","SOLUSD",1644559709111,4.83098359,104.47,104.39,2.24208404]
["bitfinex","SOLUSD",1644559709312,50.95376261,104.47,104.42,35.43020648]
["bitfinex","SOLUSD",1644559709511,4.83098359,104.47,104.42,35.43020648]
["bitfinex","SOLUSD",1644559709713,4.789,104.47,104.42,35.43020648]
["bitfinex","SOLUSD",1644559710615,64.04159827,104.48,104.42,35.43020648]
["bitfinex","SOLUSD",1644559711212,17.07678785,104.48,104.42,35.43020648]
["bitfinex","SOLUSD",1644559711414,2.70648785,104.48,104.42,49.79930648]
["bitfinex","SOLUSD",1644559711714,5.41890208,104.48,104.42,49.79930648]
["bitfinex","SOLUSD",1644559712513,19.78910208,104.48,104.42,49.79930648]
["bitfinex","SOLUSD",1644559712714,17.07668785,104.48,104.42,35.43020648]
["bitfinex","SOLUSD",1644559712914,17.07668785,104.48,104.4,46.7113]
["bitfinex","SOLUSD",1644559713116,4.787,104.47,104.4,46.7113]
["bitfinex","SOLUSD",1644559713514,7.49348785,104.47,104.4,46.7113]
["bitfinex","SOLUSD",1644559713714,17.07888785,104.47,104.4,46.7113]
["bitfinex","SOLUSD",1644559713915,47.03564275,104.46,104.41,40.5442989]
["bitfinex","SOLUSD",1644559714315,4.787,104.46,104.41,40.5442989]
["bitfinex","SOLUSD",1644559714821,19.1599,104.46,104.41,40.5442989]
["bitfinex","SOLUSD",1644559715218,14.3729,104.46,104.39,14.373]
["bitfinex","SOLUSD",1644559715416,4.787,104.45,104.39,14.373]
["bitfinex","SOLUSD",1644559715619,4.787,104.45,104.39,14.623]
["bitfinex","SOLUSD",1644559716216,4.787,104.45,104.4,46.9227836]
["bitfinex","SOLUSD",1644559716517,14.3729,104.46,104.4,46.9227836]
["bitfinex","SOLUSD",1644559718323,43.92649178,104.45,104.4,46.9227836]
["bitfinex","SOLUSD",1644559718520,14.3729,104.46,104.4,46.9227836]
["bitfinex","SOLUSD",1644559719120,14.3729,104.46,104.4,53.8897836]
["bitfinex","SOLUSD",1644559719922,62.46961935,104.46,104.4,53.8897836]
["bitfinex","SOLUSD",1644559720624,62.46961935,104.46,104.4,46.9227836]
["bitfinex","SOLUSD",1644559721025,48.09671935,104.46,104.4,61.2940836]
["bitfinex","SOLUSD",1644559721227,48.09671935,104.46,104.4,61.5440836]
["bitfinex","SOLUSD",1644559721726,14.41328359,104.47,104.4,61.5440836]
["bitfinex","SOLUSD",1644559721926,14.3713,104.47,104.4,61.5440836]
["bitfinex","SOLUSD",1644559722332,14.3713,104.47,104.4,61.2940836]
["bitfinex","SOLUSD",1644559722726,14.3713,104.47,104.39,14.3731]
["bitfinex","SOLUSD",1644559722927,19.20128359,104.47,104.38,24.8427]
["bitfinex","SOLUSD",1644559723330,21.90777144,104.47,104.38,25.0927]
["bitfinex","SOLUSD",1644559723731,38.72969561,104.46,104.39,34.88503006]
["bitfinex","SOLUSD",1644559723930,53.10329561,104.46,104.39,34.88503006]
["bitfinex","SOLUSD",1644559725030,4.788,104.45,104.39,34.88503006]
["bitfinex","SOLUSD",1644559725231,41.73518169,104.44,104.39,34.88503006]
["bitfinex","SOLUSD",1644559726931,56.11038169,104.44,104.39,34.88503006]
["bitfinex","SOLUSD",1644559728936,56.11038169,104.44,104.38,14.3736]
["bitfinex","SOLUSD",1644559729135,56.11038169,104.44,104.38,0.25]
["bitfinex","SOLUSD",1644559729840,56.11038169,104.44,104.38,42.80260842]
["bitfinex","SOLUSD",1644559733947,56.11038169,104.44,104.38,57.17760842]
["bitfinex","SOLUSD",1644559734760,14.3752,104.44,104.38,57.17760842]
["bitfinex","SOLUSD",1644559737569,17.08008785,104.45,104.38,57.17760842]
["bitfinex","SOLUSD",1644559738466,14.3736,104.45,104.38,57.17760842]
["bitfinex","SOLUSD",1644559739073,14.3736,104.45,104.38,63.17760842]
["bitfinex","SOLUSD",1644559739267,14.3736,104.45,104.38,77.07760842]
["bitfinex","SOLUSD",1644559739466,17.12067144,104.46,104.38,71.07760842]
["bitfinex","SOLUSD",1644559739667,2.74847144,104.46,104.38,79.32563939]
["bitfinex","SOLUSD",1644559739867,0.04198359,104.46,104.38,79.32563939]
["bitfinex","SOLUSD",1644559740067,2.70648785,104.47,104.38,79.32563939]
["bitfinex","SOLUSD",1644559740267,2.74847144,104.47,104.38,79.32563939]
["bitfinex","SOLUSD",1644559740469,1.24847144,104.47,104.39,24.8313]
["bitfinex","SOLUSD",1644559740668,1.24847144,104.47,104.41,14.3692]
["bitfinex","SOLUSD",1644559740870,1.20648785,104.47,104.42,42.55260842]
["bitfinex","SOLUSD",1644559741274,1.20648785,104.47,104.42,42.80260842]
["bitfinex","SOLUSD",1644559741472,2.72402101,104.48,104.42,42.80260842]
["bitfinex","SOLUSD",1644559741677,22.88148359,104.49,104.42,42.80260842]
["bitfinex","SOLUSD",1644559741872,22.8395,104.49,104.42,42.80260842]
["bitfinex","SOLUSD",1644559742074,2.72394001,104.48,104.42,42.80260842]
["bitfinex","SOLUSD",1644559742873,2.72394001,104.48,104.42,57.17150842]
["bitfinex","SOLUSD",1644559743372,48.87974478,104.48,104.42,57.17150842]
["bitfinex","SOLUSD",1644559743773,46.15580477,104.48,104.42,57.17150842]
["bitfinex","SOLUSD",1644559744073,22.8395,104.49,104.42,57.17150842]
["bitfinex","SOLUSD",1644559744473,2.72158275,104.48,104.42,57.17150842]
["bitfinex","SOLUSD",1644559744875,17.09098275,104.48,104.42,57.17150842]
["bitfinex","SOLUSD",1644559745074,14.3694,104.48,104.42,57.17150842]
["bitfinex","SOLUSD",1644559746676,81.36375383,104.49,104.42,57.17150842]
["bitfinex","SOLUSD",1644559748486,37.2076,104.49,104.42,57.17150842]
["bitfinex","SOLUSD",1644559748776,4.82898359,104.5,104.42,67.27950842]
["bitfinex","SOLUSD",1644559748777,19.19588359,104.5,104.42,67.27950842]
["bitfinex","SOLUSD",1644559749178,19.19588359,104.5,104.44,14.3666]
["bitfinex","SOLUSD",1644559749381,14.3669,104.5,104.45,30.58786695]
["bitfinex","SOLUSD",1644559749579,14.3669,104.5,104.45,41.16886695]
["bitfinex","SOLUSD",1644559749778,4.82698359,104.51,104.45,41.41886695]
["bitfinex","SOLUSD",1644559749982,0.04198359,104.51,104.45,41.41886695]
["bitfinex","SOLUSD",1644559750180,2.71744945,104.51,104.45,58.03279792]
["bitfinex","SOLUSD",1644559750379,0.04198359,104.52,104.45,58.03279792]
["bitfinex","SOLUSD",1644559750580,50.66935747,104.53,104.45,55.78476695]
["bitfinex","SOLUSD",1644559750781,2.71737388,104.52,104.45,55.53476695]
["bitfinex","SOLUSD",1644559751383,42.68929195,104.51,104.45,55.53476695]
["bitfinex","SOLUSD",1644559751581,57.05529195,104.51,104.45,44.95376695]
["bitfinex","SOLUSD",1644559753781,57.05529195,104.51,104.44,14.3671]
["bitfinex","SOLUSD",1644559753982,61.84029195,104.51,104.43,23.1326]
["bitfinex","SOLUSD",1644559754184,64.22447174,104.51,104.43,23.1326]
["bitfinex","SOLUSD",1644559754782,21.53517979,104.51,104.44,37.81948813]
["bitfinex","SOLUSD",1644559754983,14.366,104.51,104.44,48.61648813]
["bitfinex","SOLUSD",1644559755184,4.82698359,104.52,104.44,54.86648813]
["bitfinex","SOLUSD",1644559755484,0.04198359,104.52,104.44,57.1145191]
["bitfinex","SOLUSD",1644559755685,4.82698359,104.53,104.44,57.1145191]
["bitfinex","SOLUSD",1644559755883,0.04198359,104.52,104.44,57.1145191]
["bitfinex","SOLUSD",1644559756083,0.04198359,104.54,104.45,24.3823]
["bitfinex","SOLUSD",1644559756283,0.04198359,104.52,104.46,35.32098724]
["bitfinex","SOLUSD",1644559756582,14.361,104.54,104.46,35.32098724]
["bitfinex","SOLUSD",1644559756583,14.40298359,104.54,104.46,35.32098724]
["bitfinex","SOLUSD",1644559756782,0.04198359,104.53,104.46,35.57098724]
["bitfinex","SOLUSD",1644559756984,14.40298359,104.54,104.46,35.57098724]
["bitfinex","SOLUSD",1644559757589,14.40298359,104.54,104.46,49.47098724]
["bitfinex","SOLUSD",1644559757784,14.40298359,104.54,104.47,14.361]
["bitfinex","SOLUSD",1644559757986,0.04198359,104.54,104.48,37.81948813]
["bitfinex","SOLUSD",1644559758186,2.39415252,104.57,104.48,37.81948813]
["bitfinex","SOLUSD",1644559758187,2.39415252,104.57,104.48,51.71948813]
["bitfinex","SOLUSD",1644559758390,0.04236346,104.55,104.48,60.2175191]
["bitfinex","SOLUSD",1644559758589,0.05233619,104.57,104.49,2.24803097]
["bitfinex","SOLUSD",1644559758789,0.00997273,104.57,104.49,46.42713097]
["bitfinex","SOLUSD",1644559758988,0.00997273,104.57,104.5,26.38857184]
["bitfinex","SOLUSD",1644559759188,0.00997273,104.57,104.5,33.90657184]
["bitfinex","SOLUSD",1644559759388,0.00997273,104.57,104.5,49.27357184]
["bitfinex","SOLUSD",1644559759588,0.00997273,104.57,104.5,7.518]
["bitfinex","SOLUSD",1644559759789,2.39415252,104.57,104.49,24.0291]
["bitfinex","SOLUSD",1644559759989,7.17715252,104.57,104.47,14.3625]
["bitfinex","SOLUSD",1644559760189,0.04236346,104.56,104.47,38.1477]
["bitfinex","SOLUSD",1644559760387,14.362,104.54,104.47,38.1477]
["bitfinex","SOLUSD",1644559760587,14.362,104.54,104.48,42.36137101]
["bitfinex","SOLUSD",1644559761993,19.146,104.54,104.48,42.36137101]
["bitfinex","SOLUSD",1644559762590,19.146,104.54,104.48,56.72227101]
["bitfinex","SOLUSD",1644559762991,14.362,104.54,104.48,56.72227101]
["bitfinex","SOLUSD",1644559763601,48.3494914,104.53,104.48,56.72227101]
["bitfinex","SOLUSD",1644559763796,4.784,104.54,104.48,56.72227101]
["bitfinex","SOLUSD",1644559763993,0.04236346,104.55,104.48,64.66927101]
["bitfinex","SOLUSD",1644559764195,14.40256346,104.56,104.48,64.66927101]
["bitfinex","SOLUSD",1644559764394,14.40256346,104.56,104.48,64.91927101]
["bitfinex","SOLUSD",1644559764895,61.90101492,104.56,104.48,70.91927101]
["bitfinex","SOLUSD",1644559765093,61.90101492,104.56,104.48,56.97227101]
["bitfinex","SOLUSD",1644559765595,0.04236346,104.56,104.51,14.3548]
["bitfinex","SOLUSD",1644559765793,0.00997273,104.57,104.51,14.6048]
["bitfinex","SOLUSD",1644559766194,0.00997273,104.57,104.51,14.3548]
["bitfinex","SOLUSD",1644559766395,0.00997273,104.57,104.52,17.06368896]
["bitfinex","SOLUSD",1644559766895,0.00997273,104.57,104.52,17.31368896]
["bitfinex","SOLUSD",1644559767396,0.00997273,104.57,104.52,31.66798896]
["bitfinex","SOLUSD",1644559769416,0.00997273,104.57,104.52,39.91601993]
["bitfinex","SOLUSD",1644559769615,0.00997273,104.57,104.52,33.91601993]
["bitfinex","SOLUSD",1644559770115,0.00997273,104.57,104.52,31.66798896]
["bitfinex","SOLUSD",1644559770518,0.00997273,104.57,104.52,31.41798896]
["bitfinex","SOLUSD",1644559774927,0.00997273,104.57,104.52,31.66798896]
["bitfinex","SOLUSD",1644559775324,0.00997273,104.57,104.52,17.06368896]
["bitfinex","SOLUSD",1644559776826,0.00997273,104.57,104.52,31.41888896]
["bitfinex","SOLUSD",1644559777325,0.00997273,104.57,104.52,42.07188896]
["bitfinex","SOLUSD",1644559777726,0.00997273,104.57,104.52,50.56991993]
["bitfinex","SOLUSD",1644559777927,0.00997273,104.57,104.53,36.9584]
["bitfinex","SOLUSD",1644559778127,0.00997273,104.57,104.54,14.3503]
["bitfinex","SOLUSD",1644559778328,0.00997273,104.57,104.55,5.41948097]
["bitfinex","SOLUSD",1644559778930,0.00997273,104.57,104.52,17.06368896]
["bitfinex","SOLUSD",1644559779135,14.36727273,104.57,104.48,42.2006]
["bitfinex","SOLUSD",1644559779331,4.783,104.56,104.47,23.2734]
["bitfinex","SOLUSD",1644559779632,28.7619,104.56,104.47,23.2734]
["bitfinex","SOLUSD",1644559779831,23.9789,104.56,104.48,4.784]
["bitfinex","SOLUSD",1644559780031,23.9789,104.56,104.49,38.30902405]
["bitfinex","SOLUSD",1644559780231,41.63802079,104.55,104.49,38.30902405]
["bitfinex","SOLUSD",1644559780433,4.783,104.54,104.49,38.30902405]
["bitfinex","SOLUSD",1644559780631,9.951,104.54,104.49,38.30902405]
["bitfinex","SOLUSD",1644559781537,24.3132,104.54,104.49,38.30902405]
["bitfinex","SOLUSD",1644559781733,28.7629,104.56,104.49,38.30902405]
["bitfinex","SOLUSD",1644559781932,23.9789,104.56,104.49,38.30902405]
["bitfinex","SOLUSD",1644559782732,59.79880224,104.56,104.49,38.30902405]
["bitfinex","SOLUSD",1644559782933,23.9789,104.56,104.49,38.30902405]
["bitfinex","SOLUSD",1644559784137,58.84530406,104.56,104.49,52.66802405]
["bitfinex","SOLUSD",1644559784338,63.62830406,104.56,104.49,52.66802405]
["bitfinex","SOLUSD",1644559785440,28.7619,104.56,104.49,52.66802405]
["bitfinex","SOLUSD",1644559785838,4.783,104.56,104.49,52.66802405]
["bitfinex","SOLUSD",1644559786639,0.05233619,104.57,104.49,52.91802405]
["bitfinex","SOLUSD",1644559786842,0.00997273,104.57,104.5,24.9991]
["bitfinex","SOLUSD",1644559787038,0.00997273,104.57,104.51,35.47193592]
["bitfinex","SOLUSD",1644559787261,4.79197273,104.57,104.51,35.47193592]
["bitfinex","SOLUSD",1644559788342,0.00997273,104.57,104.51,35.72193592]
["bitfinex","SOLUSD",1644559788743,0.00997273,104.57,104.52,29.7519]
["bitfinex","SOLUSD",1644559788942,0.00997273,104.57,104.53,14.354]
["bitfinex","SOLUSD",1644559789142,0.00997273,104.57,104.53,37.80731644]
["bitfinex","SOLUSD",1644559790643,0.00997273,104.57,104.53,52.16091644]
["bitfinex","SOLUSD",1644559791542,0.00997273,104.57,104.52,24.9699]
["bitfinex","SOLUSD",1644559791742,0.00997273,104.57,104.51,24.1913]
["bitfinex","SOLUSD",1644559791945,14.36717273,104.57,104.5,14.3579]
["bitfinex","SOLUSD",1644559792545,14.36717273,104.57,104.51,43.36654517]
["bitfinex","SOLUSD",1644559793948,14.36717273,104.57,104.51,57.72314517]
["bitfinex","SOLUSD",1644559794546,0.00997273,104.57,104.51,57.72314517]
["bitfinex","SOLUSD",1644559797955,0.00997273,104.57,104.51,81.41644517]
["bitfinex","SOLUSD",1644559799253,0.00997273,104.57,104.51,81.66644517]
["bitfinex","SOLUSD",1644559800054,0.00997273,104.57,104.51,87.66644517]
["bitfinex","SOLUSD",1644559800657,0.00997273,104.57,104.51,81.66644517]
["bitfinex","SOLUSD",1644559801056,0.00997273,104.57,104.51,81.41644517]
["bitfinex","SOLUSD",1644559803780,0.00997273,104.57,104.51,89.91496143]
["bitfinex","SOLUSD",1644559804279,0.00997273,104.57,104.51,83.91496143]
["bitfinex","SOLUSD",1644559804479,0.00997273,104.57,104.51,81.41644517]
["bitfinex","SOLUSD",1644559805482,1.35859958,104.56,104.51,81.41644517]
["bitfinex","SOLUSD",1644559806781,37.0342184,104.56,104.51,81.41644517]
["bitfinex","SOLUSD",1644559807183,1.35859958,104.56,104.51,81.41644517]
["bitfinex","SOLUSD",1644559807886,1.35859958,104.56,104.51,57.72314517]
["bitfinex","SOLUSD",1644559808586,1.35859958,104.56,104.51,14.3566]
["bitfinex","SOLUSD",1644559809387,1.35859958,104.55,104.51,14.3566]
["bitfinex","SOLUSD",1644559809587,1.35859958,104.55,104.51,52.68830408]
["bitfinex","SOLUSD",1644559809787,1.35859958,104.56,104.51,52.68830408]
["bitfinex","SOLUSD",1644559811388,1.35859958,104.56,104.51,14.3566]
["bitfinex","SOLUSD",1644559811589,1.35859958,104.55,104.48,27.5879]
["bitfinex","SOLUSD",1644559811789,1.35859958,104.54,104.48,22.8059]
["bitfinex","SOLUSD",1644559812388,40.23083231,104.54,104.48,64.10446993]
["bitfinex","SOLUSD",1644559812688,54.59213231,104.54,104.48,78.46546993]
["bitfinex","SOLUSD",1644559813994,1.35859958,104.53,104.48,37.1669]
["bitfinex","SOLUSD",1644559815091,1.35859958,104.53,104.48,22.8059]
["bitfinex","SOLUSD",1644559815491,1.35859958,104.53,104.49,17.68498253]
["bitfinex","SOLUSD",1644559815691,1.35859958,104.54,104.49,17.68498253]
["bitfinex","SOLUSD",1644559815891,1.35859958,104.55,104.49,17.68498253]
["bitfinex","SOLUSD",1644559816093,1.35859958,104.55,104.49,42.07398253]
["bitfinex","SOLUSD",1644559816295,1.35859958,104.55,104.49,56.43278253]
["bitfinex","SOLUSD",1644559817295,1.35859958,104.55,104.49,61.21578253]
["bitfinex","SOLUSD",1644559817893,25.53319273,104.56,104.49,61.21578253]
["bitfinex","SOLUSD",1644559818095,25.49059958,104.56,104.49,61.21578253]
["bitfinex","SOLUSD",1644559818697,1.35859958,104.55,104.49,61.21578253]
["bitfinex","SOLUSD",1644559818898,25.49059958,104.56,104.49,61.21578253]
["bitfinex","SOLUSD",1644559819095,1.35859958,104.55,104.49,61.21578253]
["bitfinex","SOLUSD",1644559819497,1.35859958,104.55,104.49,63.46429879]
["bitfinex","SOLUSD",1644559821797,1.35859958,104.55,104.49,58.68129879]
["bitfinex","SOLUSD",1644559824401,1.35859958,104.55,104.49,56.43278253]
["bitfinex","SOLUSD",1644559824601,1.35859958,104.56,104.49,56.43278253]
["bitfinex","SOLUSD",1644559825203,1.35859958,104.55,104.49,56.43278253]
["bitfinex","SOLUSD",1644559825402,1.35859958,104.56,104.49,56.43278253]
["bitfinex","SOLUSD",1644559825603,1.35859958,104.55,104.49,56.43278253]
["bitfinex","SOLUSD",1644559825802,1.35859958,104.56,104.49,56.43278253]
["bitfinex","SOLUSD",1644559826403,1.35859958,104.56,104.49,58.68129879]
["bitfinex","SOLUSD",1644559826606,1.35859958,104.56,104.49,58.93129879]
["bitfinex","SOLUSD",1644559827504,1.35859958,104.56,104.49,56.68278253]
["bitfinex","SOLUSD",1644559828526,38.35804416,104.56,104.49,56.43278253]
["bitfinex","SOLUSD",1644559829109,1.35859958,104.55,104.49,56.43278253]
["bitfinex","SOLUSD",1644559829308,36.30928972,104.54,104.49,14.3588]
["bitfinex","SOLUSD",1644559829507,42.4508893,104.54,104.48,14.3604]
["bitfinex","SOLUSD",1644559829706,1.35859958,104.53,104.46,4.783]
["bitfinex","SOLUSD",1644559829907,1.35859958,104.51,104.42,22.5828]
["bitfinex","SOLUSD",1644559830408,51.11400973,104.5,104.39,29.61720856]
["bitfinex","SOLUSD",1644559830607,51.11400973,104.5,104.38,1.34770856]
["bitfinex","SOLUSD",1644559830608,1.35859958,104.49,104.38,1.34770856]
["bitfinex","SOLUSD",1644559830807,19.1576,104.48,104.37,47.60970856]
["bitfinex","SOLUSD",1644559831007,20.51619958,104.48,104.37,47.60970856]
["bitfinex","SOLUSD",1644559831207,34.41619958,104.48,104.37,46.262]
["bitfinex","SOLUSD",1644559831408,37.84691722,104.47,104.38,39.3179785]
["bitfinex","SOLUSD",1644559831612,4.788,104.46,104.38,39.3179785]
["bitfinex","SOLUSD",1644559832206,19.1618,104.46,104.38,39.3179785]
["bitfinex","SOLUSD",1644559832411,1.35859958,104.48,104.38,44.1059785]
["bitfinex","SOLUSD",1644559832610,24.46059958,104.49,104.38,89.4167785]
["bitfinex","SOLUSD",1644559832807,24.46059958,104.49,104.38,102.84705472]
["bitfinex","SOLUSD",1644559833008,24.46059958,104.49,104.38,103.09705472]
["bitfinex","SOLUSD",1644559833208,42.00147101,104.48,104.38,89.6667785]
["bitfinex","SOLUSD",1644559833410,56.37227101,104.48,104.38,72.6267785]
["bitfinex","SOLUSD",1644559833807,56.37227101,104.48,104.38,78.6267785]
["bitfinex","SOLUSD",1644559834210,14.3708,104.48,104.38,78.6267785]
["bitfinex","SOLUSD",1644559834408,14.3708,104.48,104.38,136.2167785]
["bitfinex","SOLUSD",1644559834608,19.1566,104.5,104.39,2.24851626]
["bitfinex","SOLUSD",1644559834809,14.3686,104.5,104.4,19.1544]
["bitfinex","SOLUSD",1644559835009,14.3686,104.5,104.4,43.7772]
["bitfinex","SOLUSD",1644559835211,58.80465771,104.5,104.41,20.10708147]
["bitfinex","SOLUSD",1644559835411,58.80465771,104.5,104.41,31.04508147]
["bitfinex","SOLUSD",1644559835610,58.80465771,104.5,104.41,37.04508147]
["bitfinex","SOLUSD",1644559835809,37.7989,104.51,104.41,74.64068147]
["bitfinex","SOLUSD",1644559835810,52.1649,104.51,104.41,74.64068147]
["bitfinex","SOLUSD",1644559836030,38.2649,104.51,104.42,4.785]
["bitfinex","SOLUSD",1644559836209,27.925,104.52,104.42,4.785]
["bitfinex","SOLUSD",1644559836410,23.138,104.52,104.42,24.935]
["bitfinex","SOLUSD",1644559836814,23.138,104.52,104.43,38.32872839]
["bitfinex","SOLUSD",1644559837110,37.5025,104.52,104.43,52.69302839]
["bitfinex","SOLUSD",1644559837310,37.5025,104.52,104.43,75.47512839]
["bitfinex","SOLUSD",1644559837713,37.5025,104.52,104.43,61.11082839]
["bitfinex","SOLUSD",1644559838114,4.785,104.51,104.43,67.11082839]
["bitfinex","SOLUSD",1644559838313,39.44565449,104.51,104.43,61.11082839]
["bitfinex","SOLUSD",1644559838515,4.785,104.51,104.43,61.11082839]
["bitfinex","SOLUSD",1644559838915,4.785,104.51,104.43,67.11082839]
["bitfinex","SOLUSD",1644559839318,42.2875,104.52,104.43,67.11082839]
["bitfinex","SOLUSD",1644559839516,37.5025,104.52,104.43,67.11082839]
["bitfinex","SOLUSD",1644559839718,61.99815185,104.52,104.43,81.47512839]
["bitfinex","SOLUSD",1644559839917,61.99815185,104.52,104.43,75.47512839]
["bitfinex","SOLUSD",1644559840317,61.99815185,104.52,104.43,81.47512839]
["bitfinex","SOLUSD",1644559841322,61.99815185,104.52,104.43,75.47512839]
["bitfinex","SOLUSD",1644559841521,61.99815185,104.52,104.43,81.47512839]
["bitfinex","SOLUSD",1644559841821,61.99815185,104.52,104.43,75.47512839]
["bitfinex","SOLUSD",1644559842219,61.99815185,104.52,104.43,81.47512839]
["bitfinex","SOLUSD",1644559842519,61.99815185,104.52,104.43,75.47512839]
["bitfinex","SOLUSD",1644559842719,61.99815185,104.52,104.43,81.47512839]
["bitfinex","SOLUSD",1644559843549,76.36285185,104.52,104.43,81.47512839]
["bitfinex","SOLUSD",1644559843854,76.36285185,104.52,104.43,75.47512839]
["bitfinex","SOLUSD",1644559845850,76.36285185,104.52,104.43,61.11082839]
["bitfinex","SOLUSD",1644559846954,4.785,104.51,104.43,61.11082839]
["bitfinex","SOLUSD",1644559847156,4.785,104.51,104.43,75.47592839]
["bitfinex","SOLUSD",1644559847356,76.36285185,104.52,104.43,75.47592839]
["bitfinex","SOLUSD",1644559847554,76.36285185,104.52,104.43,86.82292839]
["bitfinex","SOLUSD",1644559847955,76.36285185,104.52,104.43,92.82292839]
["bitfinex","SOLUSD",1644559848157,76.36285185,104.52,104.43,86.82292839]
["bitfinex","SOLUSD",1644559848354,6.14359958,104.53,104.44,13.9]
["bitfinex","SOLUSD",1644559848556,15.71989958,104.55,104.44,73.75631957]
["bitfinex","SOLUSD",1644559848755,24.95969958,104.56,104.47,14.3582]
["bitfinex","SOLUSD",1644559848955,23.6011,104.56,104.48,13.9]
["bitfinex","SOLUSD",1644559849354,23.6011,104.56,104.49,21.09633158]
["bitfinex","SOLUSD",1644559849560,28.3841,104.56,104.49,21.09633158]
["bitfinex","SOLUSD",1644559849754,28.3841,104.56,104.49,21.34633158]
["bitfinex","SOLUSD",1644559849957,28.3841,104.56,104.49,27.34633158]
["bitfinex","SOLUSD",1644559850355,28.3841,104.56,104.49,21.34633158]
["bitfinex","SOLUSD",1644559850759,45.77373114,104.57,104.49,41.70443158]
["bitfinex","SOLUSD",1644559851362,44.41513156,104.57,104.49,35.70443158]
["bitfinex","SOLUSD",1644559851758,1.41116546,104.57,104.49,41.70443158]
["bitfinex","SOLUSD",1644559851959,1.41116546,104.57,104.5,13.9]
["bitfinex","SOLUSD",1644559852163,0.00997273,104.57,104.5,28.2556]
["bitfinex","SOLUSD",1644559852358,14.36747273,104.57,104.5,0.25]
["bitfinex","SOLUSD",1644559852558,15.72607231,104.57,104.5,0.25]
["bitfinex","SOLUSD",1644559852767,46.61138874,104.56,104.5,0.25]
["bitfinex","SOLUSD",1644559853361,46.61138874,104.56,104.48,70.4442]
["bitfinex","SOLUSD",1644559853562,46.65398189,104.56,104.48,70.4442]
["bitfinex","SOLUSD",1644559853762,61.01278189,104.56,104.48,84.8028]
["bitfinex","SOLUSD",1644559854167,61.01278189,104.56,104.49,36.2488303]
["bitfinex","SOLUSD",1644559854367,60.97018874,104.56,104.49,36.4988303]
["bitfinex","SOLUSD",1644559855366,60.97018874,104.56,104.49,0.25]
["bitfinex","SOLUSD",1644559855565,60.97018874,104.56,104.48,84.8036]
["bitfinex","SOLUSD",1644559856268,60.97018874,104.56,104.48,121.66446693]
["bitfinex","SOLUSD",1644559857376,60.97018874,104.56,104.48,28.2594]
["bitfinex","SOLUSD",1644559857568,60.97018874,104.56,104.45,18.683]
["bitfinex","SOLUSD",1644559857569,4.783,104.55,104.45,18.683]
["bitfinex","SOLUSD",1644559857772,14.365,104.52,104.45,4.783]
["bitfinex","SOLUSD",1644559858470,60.19699505,104.52,104.46,45.1265614]
["bitfinex","SOLUSD",1644559858970,60.19699505,104.52,104.46,45.3765614]
["bitfinex","SOLUSD",1644559859172,19.1481,104.53,104.46,45.3765614]
["bitfinex","SOLUSD",1644559859371,14.3631,104.53,104.46,45.3765614]
["bitfinex","SOLUSD",1644559860172,55.78510867,104.53,104.46,45.3765614]
["bitfinex","SOLUSD",1644559860374,55.78510867,104.53,104.46,0.25]
["bitfinex","SOLUSD",1644559860577,55.78510867,104.53,104.45,38.0658]
["bitfinex","SOLUSD",1644559861474,55.78510867,104.53,104.46,43.05744975]
["bitfinex","SOLUSD",1644559861673,14.3631,104.53,104.46,43.05744975]
["bitfinex","SOLUSD",1644559861974,4.784,104.54,104.46,57.67014975]
["bitfinex","SOLUSD",1644559862173,22.6665,104.55,104.47,4.784]
["bitfinex","SOLUSD",1644559862373,22.70909315,104.55,104.47,11.034]
["bitfinex","SOLUSD",1644559862578,0.04259315,104.55,104.47,11.034]
["bitfinex","SOLUSD",1644559862774,1.40119273,104.56,104.48,40.94001022]
["bitfinex","SOLUSD",1644559862974,0.04259315,104.55,104.49,14.3586]
["bitfinex","SOLUSD",1644559863175,1.40119273,104.56,104.5,42.96744605]
["bitfinex","SOLUSD",1644559863474,1.35859958,104.56,104.5,43.21744605]
["bitfinex","SOLUSD",1644559864779,61.32216894,104.57,104.5,57.57464605]
["bitfinex","SOLUSD",1644559864986,61.27957579,104.57,104.5,57.57464605]
["bitfinex","SOLUSD",1644559865186,1.36857231,104.57,104.5,57.57464605]
["bitfinex","SOLUSD",1644559866493,43.30958795,104.56,104.5,57.32464605]
["bitfinex","SOLUSD",1644559866694,43.30958795,104.56,104.5,57.57464605]
["bitfinex","SOLUSD",1644559868097,14.3583,104.56,104.5,57.57464605]
["bitfinex","SOLUSD",1644559868299,1.36857231,104.57,104.5,57.32464605]
["bitfinex","SOLUSD",1644559868497,1.36857231,104.57,104.5,57.57464605]
["bitfinex","SOLUSD",1644559868697,0.00997273,104.57,104.5,63.57464605]
["bitfinex","SOLUSD",1644559869497,0.00997273,104.57,104.5,88.46244605]
["bitfinex","SOLUSD",1644559870100,0.00997273,104.57,104.5,102.36244605]
["bitfinex","SOLUSD",1644559872602,0.00997273,104.57,104.52,30.81041392]
["bitfinex","SOLUSD",1644559872803,0.00997273,104.57,104.52,39.39441392]
["bitfinex","SOLUSD",1644559874701,0.00997273,104.57,104.52,30.81041392]
["bitfinex","SOLUSD",1644559875802,0.00997273,104.57,104.52,31.06041392]
["bitfinex","SOLUSD",1644559878203,1.36857231,104.57,104.52,31.06041392]
["bitfinex","SOLUSD",1644559878405,1.36857231,104.57,104.52,30.81041392]
["bitfinex","SOLUSD",1644559878604,1.36857231,104.57,104.52,31.06041392]
["bitfinex","SOLUSD",1644559878904,0.00997273,104.57,104.52,37.06041392]
["bitfinex","SOLUSD",1644559879305,0.00997273,104.57,104.52,60.69251392]
["bitfinex","SOLUSD",1644559880306,0.00997273,104.57,104.52,65.47451392]
["bitfinex","SOLUSD",1644559880707,0.00997273,104.57,104.52,65.22451392]
["bitfinex","SOLUSD",1644559883012,0.00997273,104.57,104.52,60.44251392]
["bitfinex","SOLUSD",1644559886712,38.83778578,104.57,104.52,54.44251392]
["bitfinex","SOLUSD",1644559888016,40.19638536,104.57,104.52,54.44251392]
["bitfinex","SOLUSD",1644559892719,1.36857231,104.57,104.52,54.44251392]
["bitfinex","SOLUSD",1644559898525,1.36857231,104.57,104.52,37.9849]
["bitfinex","SOLUSD",1644559898727,1.35859958,104.56,104.52,37.9849]
["bitfinex","SOLUSD",1644559900626,47.06863108,104.56,104.52,37.9849]
["bitfinex","SOLUSD",1644559900833,47.06863108,104.56,104.52,14.3528]
["bitfinex","SOLUSD",1644559901729,1.35859958,104.56,104.52,14.3528]
["bitfinex","SOLUSD",1644559903230,1.35859958,104.56,104.52,20.3528]
["bitfinex","SOLUSD",1644559903730,1.35859958,104.56,104.52,14.3528]
["bitfinex","SOLUSD",1644559904429,1.35859958,104.56,104.52,20.3528]
["bitfinex","SOLUSD",1644559904836,1.35859958,104.56,104.51,24.1937]
["bitfinex","SOLUSD",1644559905030,1.35859958,104.56,104.48,66.5376]
["bitfinex","SOLUSD",1644559905231,1.40119273,104.56,104.49,22.763]
["bitfinex","SOLUSD",1644559905432,1.35859958,104.56,104.49,22.763]
["bitfinex","SOLUSD",1644559905634,1.35859958,104.56,104.49,29.013]
["bitfinex","SOLUSD",1644559905831,44.87369717,104.55,104.49,74.92607212]
["bitfinex","SOLUSD",1644559906148,46.23229675,104.55,104.5,14.3576]
["bitfinex","SOLUSD",1644559907532,44.87369717,104.55,104.5,14.3576]
["bitfinex","SOLUSD",1644559908132,1.35859958,104.56,104.5,14.3576]
["bitfinex","SOLUSD",1644559908834,15.71639958,104.56,104.5,14.3576]
["bitfinex","SOLUSD",1644559909231,61.17260966,104.56,104.5,14.3576]
["bitfinex","SOLUSD",1644559909632,1.35859958,104.55,104.5,14.3576]
["bitfinex","SOLUSD",1644559910733,1.35859958,104.55,104.5,14.6076]
["bitfinex","SOLUSD",1644559910933,61.17260966,104.56,104.5,14.6076]
["bitfinex","SOLUSD",1644559911153,1.35859958,104.55,104.5,14.6076]
["bitfinex","SOLUSD",1644559911356,61.17260966,104.56,104.5,14.6076]
["bitfinex","SOLUSD",1644559911654,46.81480966,104.56,104.5,14.6076]
["bitfinex","SOLUSD",1644559911953,1.35859958,104.56,104.5,14.6076]
["bitfinex","SOLUSD",1644559912453,1.35859958,104.57,104.5,14.6076]
["bitfinex","SOLUSD",1644559912655,0.04273674,104.57,104.51,23.5719]
["bitfinex","SOLUSD",1644559912854,0.04273674,104.58,104.53,33.28972389]
["bitfinex","SOLUSD",1644559913155,1.36050553,104.59,104.53,77.81562389]
["bitfinex","SOLUSD",1644559913156,1.40324227,104.59,104.53,77.81562389]
["bitfinex","SOLUSD",1644559913354,1.36050553,104.6,104.54,18.21127622]
["bitfinex","SOLUSD",1644559913553,1.36050553,104.61,104.55,13.9]
["bitfinex","SOLUSD",1644559913754,1.40324227,104.61,104.56,4.781]
["bitfinex","SOLUSD",1644559913955,1.40324227,104.62,104.56,29.539]
["bitfinex","SOLUSD",1644559914154,1.36050553,104.62,104.56,35.789]
["bitfinex","SOLUSD",1644559914353,1.36050553,104.62,104.57,11.7259702]
["bitfinex","SOLUSD",1644559914553,1.36050553,104.63,104.57,11.7259702]
["bitfinex","SOLUSD",1644559914756,1.36050553,104.63,104.57,42.0079702]
["bitfinex","SOLUSD",1644559914956,1.36050553,104.63,104.57,36.0079702]
["bitfinex","SOLUSD",1644559915155,0.04273674,104.64,104.58,44.0]
["bitfinex","SOLUSD",1644559915356,4.779,104.69,104.59,21.0]
["bitfinex","SOLUSD",1644559915557,4.779,104.71,104.6,13.9]
["bitfinex","SOLUSD",1644559915754,4.07778217,104.72,104.6,90.233]
["bitfinex","SOLUSD",1644559915955,4.07778217,104.75,104.61,15.88331122]
["bitfinex","SOLUSD",1644559916157,38.39705487,104.74,104.63,11.7259702]
["bitfinex","SOLUSD",1644559916355,40.07554567,104.72,104.65,29.1681504]
["bitfinex","SOLUSD",1644559916563,40.07554567,104.72,104.65,28.2339]
["bitfinex","SOLUSD",1644559916564,44.85154567,104.72,104.65,28.2339]
["bitfinex","SOLUSD",1644559916755,44.85154567,104.72,104.65,14.3339]
["bitfinex","SOLUSD",1644559917355,44.85154567,104.72,104.62,47.7943]
["bitfinex","SOLUSD",1644559917356,61.57472546,104.72,104.62,47.7943]
["bitfinex","SOLUSD",1644559917556,61.57472546,104.72,104.61,14.3423]
["bitfinex","SOLUSD",1644559917757,48.62556481,104.7,104.57,35.91474661]
["bitfinex","SOLUSD",1644559917956,46.11638692,104.68,104.57,35.91474661]
["bitfinex","SOLUSD",1644559918159,54.65738692,104.68,104.57,35.91474661]
["bitfinex","SOLUSD",1644559918559,36.38439183,104.66,104.57,35.91474661]
["bitfinex","SOLUSD",1644559918762,36.38439183,104.66,104.59,19.32447399]
["bitfinex","SOLUSD",1644559918960,4.777,104.65,104.59,19.32447399]
["bitfinex","SOLUSD",1644559919563,44.85600588,104.64,104.59,14.3451]
["bitfinex","SOLUSD",1644559920062,52.29800588,104.64,104.59,14.3451]
["bitfinex","SOLUSD",1644559920963,52.29800588,104.64,104.57,47.8148]
["bitfinex","SOLUSD",1644559920964,52.29800588,104.64,104.56,49.35655542]
["bitfinex","SOLUSD",1644559921164,44.85600588,104.64,104.56,49.35655542]
["bitfinex","SOLUSD",1644559922265,44.85600588,104.64,104.56,54.13655542]
["bitfinex","SOLUSD",1644559922465,19.1253,104.66,104.56,54.13655542]
["bitfinex","SOLUSD",1644559922666,19.1235,104.68,104.58,14.3471]
["bitfinex","SOLUSD",1644559922866,19.1235,104.68,104.58,14.5971]
["bitfinex","SOLUSD",1644559923066,19.1235,104.68,104.58,25.3741]
["bitfinex","SOLUSD",1644559923267,19.1235,104.68,104.58,19.1241]
["bitfinex","SOLUSD",1644559923465,36.78626626,104.67,104.58,24.56166518]
["bitfinex","SOLUSD",1644559923665,46.63817148,104.65,104.58,19.78466518]
["bitfinex","SOLUSD",1644559924468,46.63817148,104.65,104.58,14.3471]
["bitfinex","SOLUSD",1644559924671,46.63817148,104.65,104.56,14.348]
["bitfinex","SOLUSD",1644559924868,4.779,104.64,104.54,4.777]
["bitfinex","SOLUSD",1644559925269,7.16317979,104.64,104.54,4.777]
["bitfinex","SOLUSD",1644559925469,46.10807782,104.63,104.54,4.777]
["bitfinex","SOLUSD",1644559925769,60.45837782,104.63,104.55,8.80323496]
["bitfinex","SOLUSD",1644559926171,46.10807782,104.63,104.55,8.80323496]
["bitfinex","SOLUSD",1644559926570,46.10807782,104.63,104.55,9.05323496]
["bitfinex","SOLUSD",1644559927472,46.10807782,104.63,104.56,4.78]
["bitfinex","SOLUSD",1644559927671,46.10807782,104.63,104.56,19.1281]
["bitfinex","SOLUSD",1644559927871,46.10807782,104.63,104.57,32.09088564]
["bitfinex","SOLUSD",1644559928373,46.10807782,104.63,104.56,19.1281]
["bitfinex","SOLUSD",1644559930273,46.10807782,104.63,104.56,29.4194206]
["bitfinex","SOLUSD",1644559930475,0.04301987,104.64,104.56,29.4194206]
["bitfinex","SOLUSD",1644559930676,19.16921987,104.66,104.56,44.4644206]
["bitfinex","SOLUSD",1644559930876,0.04301987,104.64,104.57,13.9]
["bitfinex","SOLUSD",1644559931075,4.779,104.67,104.57,13.9]
["bitfinex","SOLUSD",1644559931076,0.04301987,104.65,104.57,13.9]
["bitfinex","SOLUSD",1644559931274,4.82201987,104.68,104.59,14.3439]
["bitfinex","SOLUSD",1644559931478,0.04301987,104.65,104.6,30.6028]
["bitfinex","SOLUSD",1644559931675,3.347,104.66,104.6,30.6028]
["bitfinex","SOLUSD",1644559932374,47.26322254,104.65,104.59,8.033]
["bitfinex","SOLUSD",1644559932774,47.26322254,104.65,104.6,14.3436]
["bitfinex","SOLUSD",1644559932975,47.26322254,104.65,104.56,18.677]
["bitfinex","SOLUSD",1644559933175,7.16317979,104.64,104.54,41.9019]
["bitfinex","SOLUSD",1644559933376,38.55000254,104.63,104.55,44.8152075]
["bitfinex","SOLUSD",1644559933574,38.59302241,104.63,104.55,4.78]
["bitfinex","SOLUSD",1644559933776,4.78,104.62,104.54,23.2229]
["bitfinex","SOLUSD",1644559933977,4.78,104.62,104.54,37.5738]
["bitfinex","SOLUSD",1644559934177,19.1317,104.62,104.54,37.5738]
["bitfinex","SOLUSD",1644559934675,36.06134437,104.61,104.54,37.5738]
["bitfinex","SOLUSD",1644559934876,36.06134437,104.61,104.54,14.3509]
["bitfinex","SOLUSD",1644559935075,50.41424437,104.61,104.53,77.76643889]
["bitfinex","SOLUSD",1644559935277,50.45726424,104.61,104.53,83.76643889]
["bitfinex","SOLUSD",1644559936275,50.45726424,104.61,104.53,84.01643889]
["bitfinex","SOLUSD",1644559937377,36.10436424,104.61,104.53,84.01643889]
["bitfinex","SOLUSD",1644559938479,40.88536424,104.61,104.53,83.76643889]
["bitfinex","SOLUSD",1644559939180,40.88536424,104.61,104.53,44.4482]
["bitfinex","SOLUSD",1644559939380,55.23816424,104.61,104.53,44.4482]
["bitfinex","SOLUSD",1644559941182,50.27622838,104.61,104.53,44.4482]
["bitfinex","SOLUSD",1644559941486,50.27622838,104.61,104.53,20.3536]
["bitfinex","SOLUSD",1644559942886,50.27622838,104.61,104.54,11.01592604]
["bitfinex","SOLUSD",1644559943086,50.23320851,104.61,104.54,25.36852604]
["bitfinex","SOLUSD",1644559945186,50.23320851,104.61,104.54,14.3526]
["bitfinex","SOLUSD",1644559947390,50.23320851,104.61,104.53,20.354]
["bitfinex","SOLUSD",1644559947589,50.27622838,104.61,104.53,20.354]
["bitfinex","SOLUSD",1644559948388,50.27622838,104.61,104.54,5.50153526]
["bitfinex","SOLUSD",1644559948588,50.23320851,104.61,104.54,19.85443526]
["bitfinex","SOLUSD",1644559949089,35.88040851,104.61,104.54,19.85443526]
["bitfinex","SOLUSD",1644559950490,35.88040851,104.61,104.54,14.3529]
["bitfinex","SOLUSD",1644559950691,50.23280851,104.61,104.54,14.3529]
["bitfinex","SOLUSD",1644559953217,50.23280851,104.61,104.54,23.15281482]
["bitfinex","SOLUSD",1644559953621,50.23280851,104.61,104.54,14.3529]
["bitfinex","SOLUSD",1644559954819,42.5400639,104.59,104.53,40.48638982]
["bitfinex","SOLUSD",1644559955021,42.5400639,104.59,104.53,6.0]
["bitfinex","SOLUSD",1644559955420,42.5400639,104.59,104.52,29.8512]
["bitfinex","SOLUSD",1644559956021,42.5400639,104.59,104.53,14.3539]
["bitfinex","SOLUSD",1644559956219,42.5400639,104.59,104.53,20.3539]
["bitfinex","SOLUSD",1644559956422,56.8945639,104.59,104.53,20.3539]
["bitfinex","SOLUSD",1644559961323,42.5400639,104.59,104.53,20.3539]
["bitfinex","SOLUSD",1644559963022,42.5400639,104.59,104.53,20.6039]
["bitfinex","SOLUSD",1644559964623,42.5400639,104.59,104.53,26.11946602]
["bitfinex","SOLUSD",1644559965024,42.5400639,104.59,104.53,20.6039]
["bitfinex","SOLUSD",1644559967527,56.8942639,104.59,104.53,14.3539]
["bitfinex","SOLUSD",1644559967726,4.781,104.58,104.52,14.3561]
["bitfinex","SOLUSD",1644559967927,4.781,104.58,104.49,23.7475]
["bitfinex","SOLUSD",1644559968527,38.7246427,104.57,104.49,23.7475]
["bitfinex","SOLUSD",1644559968927,62.4005427,104.57,104.49,14.3842]
["bitfinex","SOLUSD",1644559969126,62.4005427,104.57,104.49,0.024]
["bitfinex","SOLUSD",1644559969727,62.4005427,104.57,104.49,33.52259128]
["bitfinex","SOLUSD",1644559969927,62.4005427,104.57,104.49,39.52259128]
["bitfinex","SOLUSD",1644559970728,62.4005427,104.57,104.49,53.88269128]
["bitfinex","SOLUSD",1644559971028,52.5815427,104.57,104.49,53.88269128]
["bitfinex","SOLUSD",1644559971728,52.5815427,104.57,104.49,54.13269128]
["bitfinex","SOLUSD",1644559971927,52.5815427,104.57,104.49,20.6341]
["bitfinex","SOLUSD",1644559973929,52.5815427,104.57,104.49,20.3841]
["bitfinex","SOLUSD",1644559974130,52.5815427,104.57,104.49,20.6341]
["bitfinex","SOLUSD",1644559975032,52.5815427,104.57,104.49,14.3841]
["bitfinex","SOLUSD",1644559975230,52.5815427,104.57,104.49,14.6341]
["bitfinex","SOLUSD",1644559977031,52.5815427,104.57,104.49,37.8913]
["bitfinex","SOLUSD",1644559977333,52.0815427,104.57,104.49,37.8913]
["bitfinex","SOLUSD",1644559977535,52.0815427,104.57,104.5,2.77550957]
["bitfinex","SOLUSD",1644559977737,37.7246427,104.57,104.52,14.3561]
["bitfinex","SOLUSD",1644559978335,37.7246427,104.57,104.52,53.65564689]
["bitfinex","SOLUSD",1644559978639,71.01851987,104.61,104.52,53.65564689]
["bitfinex","SOLUSD",1644559978936,75.80051987,104.61,104.52,53.90564689]
["bitfinex","SOLUSD",1644559979537,45.86178731,104.6,104.52,53.90564689]
["bitfinex","SOLUSD",1644559979735,14.3542,104.59,104.52,14.6061]
["bitfinex","SOLUSD",1644559980835,46.56602759,104.58,104.52,14.6061]
["bitfinex","SOLUSD",1644559981838,14.39721987,104.59,104.53,0.91932997]
["bitfinex","SOLUSD",1644559982039,4.82501987,104.6,104.53,15.27312997]
["bitfinex","SOLUSD",1644559982238,13.8529,104.6,104.53,21.52312997]
["bitfinex","SOLUSD",1644559982449,23.16611987,104.61,104.53,35.42312997]
["bitfinex","SOLUSD",1644559982640,23.16611987,104.61,104.53,21.52312997]
["bitfinex","SOLUSD",1644559982838,0.04301987,104.61,104.53,45.43502997]
["bitfinex","SOLUSD",1644559983040,42.00893628,104.62,104.53,45.43502997]
["bitfinex","SOLUSD",1644559983238,42.00893628,104.62,104.53,59.33502997]
["bitfinex","SOLUSD",1644559983840,56.35923628,104.62,104.53,59.33502997]
["bitfinex","SOLUSD",1644559984239,56.35923628,104.62,104.54,4.781]
["bitfinex","SOLUSD",1644559984439,56.35923628,104.62,104.56,14.3493]
["bitfinex","SOLUSD",1644559985140,42.00893628,104.62,104.57,8.69523955]
["bitfinex","SOLUSD",1644559985439,37.6309,104.63,104.57,8.69523955]
["bitfinex","SOLUSD",1644559985639,0.04301987,104.64,104.57,23.29373955]
["bitfinex","SOLUSD",1644559985839,29.28631987,104.65,104.57,23.29373955]
["bitfinex","SOLUSD",1644559986063,24.50531987,104.65,104.57,23.29373955]
["bitfinex","SOLUSD",1644559986240,45.00335972,104.64,104.57,34.38473955]
["bitfinex","SOLUSD",1644559986442,45.04637959,104.64,104.57,25.4395]
["bitfinex","SOLUSD",1644559986843,49.82537959,104.64,104.57,11.091]
["bitfinex","SOLUSD",1644559987843,64.17307959,104.64,104.57,11.091]
["bitfinex","SOLUSD",1644559988045,64.17307959,104.64,104.56,14.3501]
["bitfinex","SOLUSD",1644559989446,66.55725938,104.64,104.55,37.0767]
["bitfinex","SOLUSD",1644559990650,66.55725938,104.64,104.52,61.7381]
["bitfinex","SOLUSD",1644559990651,66.55725938,104.64,104.54,14.3529]
["bitfinex","SOLUSD",1644559990849,2.75405474,104.63,104.51,36.9978]
["bitfinex","SOLUSD",1644559991049,14.355,104.6,104.51,47.6884]
["bitfinex","SOLUSD",1644559991251,4.782,104.59,104.51,47.6884]
["bitfinex","SOLUSD",1644559991653,4.782,104.59,104.52,31.35053926]
["bitfinex","SOLUSD",1644559991852,4.782,104.59,104.52,45.95613926]
["bitfinex","SOLUSD",1644559992651,42.91485674,104.59,104.52,45.95613926]
["bitfinex","SOLUSD",1644559992951,52.48745674,104.59,104.52,51.70613926]
["bitfinex","SOLUSD",1644559993351,52.48745674,104.59,104.52,45.95613926]
["bitfinex","SOLUSD",1644559993572,52.48745674,104.59,104.52,45.70613926]
["bitfinex","SOLUSD",1644559994373,52.48745674,104.59,104.52,14.3556]
["bitfinex","SOLUSD",1644559996780,52.48745674,104.59,104.52,14.6056]
["bitfinex","SOLUSD",1644559997376,52.48745674,104.59,104.52,14.3556]
["bitfinex","SOLUSD",1644559997977,52.48745674,104.59,104.52,14.6056]
["bitfinex","SOLUSD",1644559998783,52.48745674,104.59,104.52,20.6056]
["bitfinex","SOLUSD",1644559998980,52.48745674,104.59,104.52,14.6056]
["bitfinex","SOLUSD",1644560001291,52.48745674,104.59,104.52,20.6056]
["bitfinex","SOLUSD",1644560002990,52.48745674,104.59,104.52,14.6056]
["bitfinex","SOLUSD",1644560004294,52.48745674,104.59,104.53,1.42673318]
["bitfinex","SOLUSD",1644560004492,52.48745674,104.59,104.53,15.78063318]
["bitfinex","SOLUSD",1644560004692,52.48745674,104.59,104.53,14.3539]
["bitfinex","SOLUSD",1644560010797,52.48745674,104.59,104.52,14.3557]
["bitfinex","SOLUSD",1644560010997,19.1383,104.58,104.52,14.3557]
["bitfinex","SOLUSD",1644560011196,19.1383,104.58,104.51,53.9384]
["bitfinex","SOLUSD",1644560011197,19.1383,104.58,104.51,47.6884]
["bitfinex","SOLUSD",1644560011596,34.48187123,104.57,104.51,47.6884]
["bitfinex","SOLUSD",1644560012800,48.83977123,104.57,104.51,62.0454]
["bitfinex","SOLUSD",1644560022534,48.83977123,104.57,104.51,47.6884]
["bitfinex","SOLUSD",1644560022733,48.83977123,104.57,104.5,0.024]
["bitfinex","SOLUSD",1644560022932,14.3618,104.55,104.5,0.024]
["bitfinex","SOLUSD",1644560023135,14.3618,104.55,104.48,0.024]
["bitfinex","SOLUSD",1644560023335,4.783,104.56,104.48,0.024]
["bitfinex","SOLUSD",1644560023336,4.784,104.54,104.48,0.024]
["bitfinex","SOLUSD",1644560023534,9.38517979,104.56,104.48,0.024]
["bitfinex","SOLUSD",1644560023535,21.06717979,104.55,104.48,0.024]
["bitfinex","SOLUSD",1644560023738,21.06717979,104.55,104.46,0.024]
["bitfinex","SOLUSD",1644560023739,35.14622805,104.54,104.46,0.024]
["bitfinex","SOLUSD",1644560024034,46.64290416,104.52,104.46,0.024]
["bitfinex","SOLUSD",1644560024235,46.02780383,104.5,104.46,0.024]
["bitfinex","SOLUSD",1644560024436,46.02780383,104.5,104.45,61.6104]
["bitfinex","SOLUSD",1644560025537,46.02780383,104.5,104.45,47.2456]
["bitfinex","SOLUSD",1644560027244,60.39420383,104.5,104.44,14.39]
["bitfinex","SOLUSD",1644560027444,60.39420383,104.5,104.44,14.616]
["bitfinex","SOLUSD",1644560031347,60.39420383,104.5,104.43,0.024]
["bitfinex","SOLUSD",1644560031548,60.39420383,104.5,104.43,14.3674]
["bitfinex","SOLUSD",1644560031747,60.39420383,104.5,104.43,14.6414]
["bitfinex","SOLUSD",1644560034550,4.785,104.49,104.43,14.6414]
["bitfinex","SOLUSD",1644560034847,38.12478798,104.48,104.43,14.6174]
["bitfinex","SOLUSD",1644560035247,38.12478798,104.48,104.43,14.3674]
["bitfinex","SOLUSD",1644560035448,38.12478798,104.48,104.42,0.024]
["bitfinex","SOLUSD",1644560035648,38.12478798,104.48,104.41,0.024]
["bitfinex","SOLUSD",1644560035649,4.785,104.47,104.41,0.024]
["bitfinex","SOLUSD",1644560035854,48.16521309,104.46,104.41,0.024]
["bitfinex","SOLUSD",1644560036049,48.16521309,104.46,104.4,4.785]
["bitfinex","SOLUSD",1644560036250,39.21817938,104.44,104.4,4.785]
["bitfinex","SOLUSD",1644560036447,39.21817938,104.44,104.41,0.024]
["bitfinex","SOLUSD",1644560036648,39.21817938,104.44,104.4,4.785]
["bitfinex","SOLUSD",1644560037251,4.787,104.48,104.4,4.785]
["bitfinex","SOLUSD",1644560037448,4.787,104.48,104.4,0.024]
["bitfinex","SOLUSD",1644560037649,14.3727,104.46,104.4,0.024]
["bitfinex","SOLUSD",1644560037848,4.787,104.48,104.39,36.75660978]
["bitfinex","SOLUSD",1644560038050,22.941,104.49,104.4,4.812]
["bitfinex","SOLUSD",1644560038249,22.941,104.49,104.41,30.41294668]
["bitfinex","SOLUSD",1644560038651,19.1554,104.5,104.42,14.3681]
["bitfinex","SOLUSD",1644560038851,14.3674,104.5,104.42,56.4896]
["bitfinex","SOLUSD",1644560039754,4.785,104.51,104.45,14.3636]
["bitfinex","SOLUSD",1644560039949,72.08948153,104.53,104.46,30.33997974]
["bitfinex","SOLUSD",1644560040150,49.55148153,104.53,104.46,30.33997974]
["bitfinex","SOLUSD",1644560040351,49.55148153,104.53,104.46,30.36397974]
["bitfinex","SOLUSD",1644560040952,4.785,104.53,104.47,14.3624]
["bitfinex","SOLUSD",1644560041159,14.3626,104.54,104.47,14.3624]
["bitfinex","SOLUSD",1644560041353,14.3626,104.54,104.47,14.6364]
["bitfinex","SOLUSD",1644560041553,14.3626,104.54,104.47,20.6364]
["bitfinex","SOLUSD",1644560041757,14.3626,104.54,104.47,20.3864]
["bitfinex","SOLUSD",1644560041954,39.13509756,104.54,104.47,14.3864]
["bitfinex","SOLUSD",1644560042156,41.52953748,104.54,104.47,0.024]
["bitfinex","SOLUSD",1644560042357,4.784,104.53,104.47,0.024]
["bitfinex","SOLUSD",1644560042556,4.784,104.53,104.45,14.3885]
["bitfinex","SOLUSD",1644560042756,2.39443992,104.52,104.45,14.3885]
["bitfinex","SOLUSD",1644560042956,4.785,104.51,104.45,14.3885]
["bitfinex","SOLUSD",1644560043155,36.66799569,104.5,104.45,14.3645]
["bitfinex","SOLUSD",1644560043957,19.1511,104.51,104.45,14.3645]
["bitfinex","SOLUSD",1644560044360,14.3661,104.51,104.45,14.3645]
["bitfinex","SOLUSD",1644560045060,14.3661,104.51,104.46,5.62263557]
["bitfinex","SOLUSD",1644560045564,14.3661,104.51,104.45,14.3885]
["bitfinex","SOLUSD",1644560045861,19.1511,104.51,104.45,14.3645]
["bitfinex","SOLUSD",1644560046484,42.88658159,104.5,104.45,14.3645]
["bitfinex","SOLUSD",1644560047883,42.88658159,104.5,104.45,16.91752486]
["bitfinex","SOLUSD",1644560048283,19.1511,104.51,104.45,17.16752486]
["bitfinex","SOLUSD",1644560048485,14.3661,104.51,104.45,16.91752486]
["bitfinex","SOLUSD",1644560051388,58.18579963,104.52,104.45,16.91752486]
["bitfinex","SOLUSD",1644560051588,58.18579963,104.52,104.45,17.19152486]
["bitfinex","SOLUSD",1644560051788,4.785,104.53,104.45,17.19152486]
["bitfinex","SOLUSD",1644560051990,29.28886913,104.54,104.45,17.19152486]
["bitfinex","SOLUSD",1644560052191,24.50386913,104.54,104.46,0.024]
["bitfinex","SOLUSD",1644560052390,24.50386913,104.54,104.47,14.3621]
["bitfinex","SOLUSD",1644560052594,24.50386913,104.54,104.47,14.3861]
["bitfinex","SOLUSD",1644560052990,43.39346914,104.53,104.47,52.12006642]
["bitfinex","SOLUSD",1644560053190,43.39346914,104.53,104.47,14.3861]
["bitfinex","SOLUSD",1644560053693,57.75636914,104.53,104.47,14.3861]
["bitfinex","SOLUSD",1644560054194,57.75636914,104.53,104.47,56.45631662]
["bitfinex","SOLUSD",1644560054395,62.54036914,104.53,104.47,56.45631662]
["bitfinex","SOLUSD",1644560054899,62.54036914,104.53,104.47,14.3861]
["bitfinex","SOLUSD",1644560055797,14.3629,104.53,104.47,14.6361]
["bitfinex","SOLUSD",1644560056297,37.5121,104.54,104.47,14.6361]
["bitfinex","SOLUSD",1644560056495,42.2961,104.54,104.47,14.6361]
["bitfinex","SOLUSD",1644560056698,37.59417218,104.53,104.47,46.94117575]
["bitfinex","SOLUSD",1644560058399,42.2961,104.54,104.47,46.69117575]
["bitfinex","SOLUSD",1644560058600,14.3614,104.54,104.47,46.94117575]
["bitfinex","SOLUSD",1644560058801,1.35316913,104.56,104.47,52.94117575]
["bitfinex","SOLUSD",1644560059000,1.35316913,104.56,104.5,14.3571]
["bitfinex","SOLUSD",1644560059299,76.15311987,104.6,104.5,24.6361]
["bitfinex","SOLUSD",1644560059300,1.35316913,104.57,104.5,24.6361]
["bitfinex","SOLUSD",1644560059499,1.35316913,104.57,104.51,23.1328]
["bitfinex","SOLUSD",1644560059803,1.35316913,104.58,104.51,23.3828]
["bitfinex","SOLUSD",1644560060001,14.3554,104.59,104.51,23.3828]
["bitfinex","SOLUSD",1644560060002,15.70856913,104.59,104.51,23.3828]
["bitfinex","SOLUSD",1644560060298,20.49056913,104.59,104.51,23.3828]
["bitfinex","SOLUSD",1644560060502,6.13516913,104.59,104.52,32.30507575]
["bitfinex","SOLUSD",1644560060699,1.396189,104.6,104.53,14.3551]
["bitfinex","SOLUSD",1644560060901,1.396189,104.61,104.53,23.1791]
["bitfinex","SOLUSD",1644560061100,0.04301987,104.61,104.53,31.56141989]
["bitfinex","SOLUSD",1644560061301,1.35316913,104.62,104.53,31.56141989]
["bitfinex","SOLUSD",1644560061500,0.04301987,104.61,104.54,13.9]
["bitfinex","SOLUSD",1644560061700,35.27444538,104.62,104.56,14.3485]
["bitfinex","SOLUSD",1644560061900,41.40861451,104.62,104.54,15.76998071]
["bitfinex","SOLUSD",1644560062099,41.40861451,104.62,104.55,6.0]
["bitfinex","SOLUSD",1644560062302,41.36559464,104.62,104.55,6.0]
["bitfinex","SOLUSD",1644560062599,41.36559464,104.62,104.56,30.29977659]
["bitfinex","SOLUSD",1644560062800,49.58372551,104.62,104.53,43.4232]
["bitfinex","SOLUSD",1644560063005,6.13316913,104.61,104.53,19.1334]
["bitfinex","SOLUSD",1644560063200,6.176189,104.61,104.53,19.1334]
["bitfinex","SOLUSD",1644560063400,1.35316913,104.6,104.53,19.1334]
["bitfinex","SOLUSD",1644560063702,4.781,104.59,104.53,60.50432063]
["bitfinex","SOLUSD",1644560064504,42.67338013,104.58,104.53,19.1334]
["bitfinex","SOLUSD",1644560065004,19.1359,104.6,104.53,19.1334]
["bitfinex","SOLUSD",1644560066006,37.46755605,104.59,104.53,55.60915987]
["bitfinex","SOLUSD",1644560066408,37.46755605,104.59,104.53,19.1334]
["bitfinex","SOLUSD",1644560068011,19.1359,104.6,104.53,19.1334]
["bitfinex","SOLUSD",1644560068214,19.1359,104.6,104.53,14.3534]
["bitfinex","SOLUSD",1644560068911,19.1359,104.6,104.54,29.65479813]
["bitfinex","SOLUSD",1644560069112,19.1359,104.6,104.54,44.00799813]
["bitfinex","SOLUSD",1644560069414,14.3549,104.6,104.54,44.00799813]
["bitfinex","SOLUSD",1644560069611,47.01762156,104.61,104.54,44.00799813]
["bitfinex","SOLUSD",1644560069612,14.39551987,104.61,104.54,44.00799813]
["bitfinex","SOLUSD",1644560069812,6.177189,104.62,104.54,44.25799813]
["bitfinex","SOLUSD",1644560070014,4.82401987,104.62,104.54,44.25799813]
["bitfinex","SOLUSD",1644560070212,0.04301987,104.62,104.54,49.03899813]
["bitfinex","SOLUSD",1644560070614,35.19380576,104.62,104.54,49.03899813]
["bitfinex","SOLUSD",1644560070817,49.54470576,104.62,104.54,48.78899813]
["bitfinex","SOLUSD",1644560071215,50.89787489,104.62,104.54,48.78899813]
["bitfinex","SOLUSD",1644560071413,50.89787489,104.62,104.54,19.1342]
["bitfinex","SOLUSD",1644560071613,50.89787489,104.62,104.54,4.781]
["bitfinex","SOLUSD",1644560072619,1.35316913,104.61,104.54,4.781]
["bitfinex","SOLUSD",1644560072815,43.88600301,104.59,104.54,4.781]
["bitfinex","SOLUSD",1644560073515,19.1355,104.6,104.54,8.56634306]
["bitfinex","SOLUSD",1644560073716,14.3545,104.6,104.54,3.78534306]
["bitfinex","SOLUSD",1644560074117,14.3545,104.6,104.53,37.0685]
["bitfinex","SOLUSD",1644560074316,4.781,104.59,104.53,37.0685]
["bitfinex","SOLUSD",1644560075216,42.36198589,104.59,104.53,37.0685]
["bitfinex","SOLUSD",1644560075715,4.781,104.59,104.54,8.66880085]
["bitfinex","SOLUSD",1644560075918,4.781,104.59,104.54,23.02270085]
["bitfinex","SOLUSD",1644560076317,0.04301987,104.61,104.54,23.02270085]
["bitfinex","SOLUSD",1644560076616,14.3524,104.61,104.54,23.27270085]
["bitfinex","SOLUSD",1644560076816,58.30527745,104.61,104.54,23.02270085]
["bitfinex","SOLUSD",1644560077620,58.30527745,104.61,104.54,23.27270085]
["bitfinex","SOLUSD",1644560077820,58.30527745,104.61,104.54,23.02270085]
["bitfinex","SOLUSD",1644560078921,58.30527745,104.61,104.54,23.27270085]
["bitfinex","SOLUSD",1644560079119,58.30527745,104.61,104.54,23.02270085]
["bitfinex","SOLUSD",1644560079720,58.30527745,104.61,104.54,14.3539]
["bitfinex","SOLUSD",1644560079921,59.65844658,104.61,104.54,14.3539]
["bitfinex","SOLUSD",1644560080120,4.781,104.6,104.54,14.3539]
["bitfinex","SOLUSD",1644560080721,43.40503574,104.59,104.54,14.3539]
["bitfinex","SOLUSD",1644560081323,15.748589,104.61,104.54,14.3539]
["bitfinex","SOLUSD",1644560081521,1.35316913,104.61,104.54,14.3539]
["bitfinex","SOLUSD",1644560081723,15.747389,104.62,104.54,14.6039]
["bitfinex","SOLUSD",1644560082023,15.747389,104.62,104.54,14.3539]
["bitfinex","SOLUSD",1644560082222,15.747389,104.62,104.54,37.8393]
["bitfinex","SOLUSD",1644560082522,46.82295479,104.61,104.54,37.5893]
["bitfinex","SOLUSD",1644560082722,61.17535479,104.61,104.54,37.5893]
["bitfinex","SOLUSD",1644560082923,61.17535479,104.61,104.53,19.1364]
["bitfinex","SOLUSD",1644560082924,4.781,104.6,104.53,19.1364]
["bitfinex","SOLUSD",1644560083123,6.13416913,104.6,104.53,19.1364]
["bitfinex","SOLUSD",1644560083523,6.13416913,104.6,104.53,4.781]
["bitfinex","SOLUSD",1644560083725,48.39335319,104.59,104.53,4.781]
["bitfinex","SOLUSD",1644560083925,14.3566,104.58,104.52,80.11460031]
["bitfinex","SOLUSD",1644560084424,46.5008416,104.57,104.52,38.905]
["bitfinex","SOLUSD",1644560084625,51.2828416,104.57,104.52,38.905]
["bitfinex","SOLUSD",1644560086727,51.2828416,104.57,104.52,44.905]
["bitfinex","SOLUSD",1644560087830,46.5008416,104.57,104.52,38.905]
["bitfinex","SOLUSD",1644560089831,47.85401073,104.57,104.52,38.905]
["bitfinex","SOLUSD",1644560093240,1.35316913,104.56,104.5,24.319]
["bitfinex","SOLUSD",1644560093442,13.72916913,104.56,104.5,0.024]
["bitfinex","SOLUSD",1644560093645,1.35316913,104.54,104.48,24.6818]
["bitfinex","SOLUSD",1644560093846,1.35316913,104.54,104.48,24.6578]
["bitfinex","SOLUSD",1644560094044,39.92989874,104.54,104.48,24.6578]
["bitfinex","SOLUSD",1644560094855,52.93882961,104.54,104.48,39.0199]
["bitfinex","SOLUSD",1644560096955,14.3621,104.54,104.49,1.95113522]
["bitfinex","SOLUSD",1644560097156,14.36,104.55,104.49,1.95113522]
["bitfinex","SOLUSD",1644560097355,1.35316913,104.56,104.5,14.3587]
["bitfinex","SOLUSD",1644560098557,6.13616913,104.56,104.5,14.3587]
["bitfinex","SOLUSD",1644560098757,6.13616913,104.56,104.51,36.66043055]
["bitfinex","SOLUSD",1644560098758,20.49486913,104.56,104.51,36.66043055]
["bitfinex","SOLUSD",1644560098959,1.35316913,104.56,104.52,14.3575]
["bitfinex","SOLUSD",1644560099160,8.84988956,104.59,104.52,14.3575]
["bitfinex","SOLUSD",1644560099360,8.84988956,104.59,104.52,38.2343]
["bitfinex","SOLUSD",1644560099361,1.35316913,104.59,104.52,38.2343]
["bitfinex","SOLUSD",1644560099558,1.35316913,104.59,104.52,37.9843]
["bitfinex","SOLUSD",1644560099757,38.34342644,104.59,104.52,67.6522]
["bitfinex","SOLUSD",1644560099957,36.99025731,104.59,104.52,62.6202]
["bitfinex","SOLUSD",1644560100159,38.34342644,104.59,104.52,62.6202]
["bitfinex","SOLUSD",1644560100560,1.35316913,104.58,104.52,62.6202]
["bitfinex","SOLUSD",1644560100858,46.09415088,104.57,104.52,62.6202]
["bitfinex","SOLUSD",1644560101762,47.44732001,104.57,104.52,62.6202]
["bitfinex","SOLUSD",1644560101961,42.66532001,104.57,104.52,62.6202]
["bitfinex","SOLUSD",1644560102159,42.66532001,104.57,104.52,14.3575]
["bitfinex","SOLUSD",1644560102762,57.02222001,104.57,104.51,14.3584]
["bitfinex","SOLUSD",1644560102960,4.782,104.56,104.51,14.3584]
["bitfinex","SOLUSD",1644560103160,4.782,104.56,104.5,4.806]
["bitfinex","SOLUSD",1644560103161,6.13516913,104.56,104.5,4.806]
["bitfinex","SOLUSD",1644560103361,1.35316913,104.54,104.5,4.782]
["bitfinex","SOLUSD",1644560103560,1.35316913,104.54,104.46,0.024]
["bitfinex","SOLUSD",1644560103561,4.783,104.53,104.46,0.024]
["bitfinex","SOLUSD",1644560103763,6.13616913,104.53,104.46,0.024]
["bitfinex","SOLUSD",1644560103961,62.68495243,104.52,104.46,33.26483032]
["bitfinex","SOLUSD",1644560104161,62.68495243,104.52,104.46,0.024]
["bitfinex","SOLUSD",1644560104362,4.785,104.51,104.46,0.024]
["bitfinex","SOLUSD",1644560104565,4.785,104.51,104.45,37.4398]
["bitfinex","SOLUSD",1644560105163,4.785,104.51,104.45,71.87741415]
["bitfinex","SOLUSD",1644560105366,48.32075243,104.52,104.45,71.87741415]
["bitfinex","SOLUSD",1644560105569,4.785,104.51,104.45,71.90141415]
["bitfinex","SOLUSD",1644560105765,14.3653,104.51,104.45,71.87741415]
["bitfinex","SOLUSD",1644560105965,4.785,104.53,104.45,71.87741415]
["bitfinex","SOLUSD",1644560106164,1.35316913,104.54,104.45,72.15141415]
["bitfinex","SOLUSD",1644560106365,6.13716913,104.54,104.46,0.024]
["bitfinex","SOLUSD",1644560106569,4.784,104.54,104.47,14.3628]
["bitfinex","SOLUSD",1644560106764,4.784,104.54,104.47,14.3868]
["bitfinex","SOLUSD",1644560106765,6.13716913,104.54,104.47,14.3868]
["bitfinex","SOLUSD",1644560106964,45.11145288,104.53,104.47,22.02424231]
["bitfinex","SOLUSD",1644560107365,45.11145288,104.53,104.47,22.00024231]
["bitfinex","SOLUSD",1644560107566,14.3628,104.53,104.47,22.00024231]
["bitfinex","SOLUSD",1644560107865,54.94886913,104.55,104.47,22.25024231]
["bitfinex","SOLUSD",1644560108067,54.94886913,104.55,104.47,22.27424231]
["bitfinex","SOLUSD",1644560108567,48.51095756,104.54,104.47,22.27424231]
["bitfinex","SOLUSD",1644560108767,62.87215756,104.54,104.47,22.27424231]
["bitfinex","SOLUSD",1644560108967,62.87215756,104.54,104.47,22.02424231]
["bitfinex","SOLUSD",1644560109369,62.87215756,104.54,104.47,22.27424231]
["bitfinex","SOLUSD",1644560109770,62.87215756,104.54,104.47,22.02424231]
["bitfinex","SOLUSD",1644560110171,62.87215756,104.54,104.47,22.27424231]
["bitfinex","SOLUSD",1644560110370,1.35316913,104.55,104.47,22.02424231]
["bitfinex","SOLUSD",1644560110571,1.35316913,104.56,104.48,4.784]
["bitfinex","SOLUSD",1644560110770,1.35316913,104.57,104.5,14.3579]
["bitfinex","SOLUSD",1644560110974,1.35316913,104.57,104.5,21.8589]
["bitfinex","SOLUSD",1644560111170,1.35316913,104.57,104.5,22.1329]
["bitfinex","SOLUSD",1644560111371,46.4282449,104.57,104.51,32.89735587]
["bitfinex","SOLUSD",1644560111571,14.3586,104.56,104.51,32.89735587]
["bitfinex","SOLUSD",1644560112171,46.4282449,104.57,104.51,47.25485587]
["bitfinex","SOLUSD",1644560112476,1.35316913,104.57,104.51,47.25485587]
["bitfinex","SOLUSD",1644560112874,1.35316913,104.57,104.51,49.89929579]
["bitfinex","SOLUSD",1644560113074,6.13716913,104.58,104.51,55.89929579]
["bitfinex","SOLUSD",1644560113272,1.39677017,104.59,104.51,55.89929579]
["bitfinex","SOLUSD",1644560113472,1.39677017,104.59,104.54,14.3522]
["bitfinex","SOLUSD",1644560113473,1.35316913,104.59,104.54,14.3522]
["bitfinex","SOLUSD",1644560113675,1.35316913,104.59,104.55,32.72151339]
["bitfinex","SOLUSD",1644560113874,1.35316913,104.6,104.55,32.97151339]
["bitfinex","SOLUSD",1644560114278,1.35316913,104.6,104.52,51.3123]
["bitfinex","SOLUSD",1644560114477,1.35316913,104.58,104.52,60.8879]
["bitfinex","SOLUSD",1644560114876,1.35316913,104.58,104.52,46.5313]
["bitfinex","SOLUSD",1644560115277,40.77023741,104.57,104.52,46.5313]
["bitfinex","SOLUSD",1644560116578,45.55223741,104.57,104.52,46.5313]
["bitfinex","SOLUSD",1644560116979,45.55223741,104.57,104.52,60.8876]
["bitfinex","SOLUSD",1644560117582,46.90540654,104.57,104.52,60.8876]
["bitfinex","SOLUSD",1644560118380,42.12340654,104.57,104.52,60.8876]
["bitfinex","SOLUSD",1644560118982,42.12340654,104.57,104.52,14.3563]
["bitfinex","SOLUSD",1644560122387,42.12340654,104.57,104.5,0.024]
["bitfinex","SOLUSD",1644560122586,56.48080654,104.57,104.51,14.3574]
["bitfinex","SOLUSD",1644560122783,61.26280654,104.57,104.51,14.6074]
["bitfinex","SOLUSD",1644560123186,1.35316913,104.56,104.51,14.6074]
["bitfinex","SOLUSD",1644560123583,1.35316913,104.56,104.5,14.3827]
["bitfinex","SOLUSD",1644560123785,1.35316913,104.56,104.5,19.4157]
["bitfinex","SOLUSD",1644560123983,1.35316913,104.56,104.5,19.1657]
["bitfinex","SOLUSD",1644560124185,42.12340654,104.57,104.5,19.4157]
["bitfinex","SOLUSD",1644560124383,40.77023741,104.57,104.5,63.29380996]
["bitfinex","SOLUSD",1644560124585,40.77023741,104.57,104.5,60.64937004]
["bitfinex","SOLUSD",1644560124784,42.12340654,104.57,104.5,60.64937004]
["bitfinex","SOLUSD",1644560124987,42.12340654,104.57,104.5,25.1657]
["bitfinex","SOLUSD",1644560125192,4.783,104.56,104.5,14.3827]
["bitfinex","SOLUSD",1644560125385,6.13616913,104.56,104.5,14.3827]
["bitfinex","SOLUSD",1644560125787,20.49526913,104.56,104.5,0.024]
["bitfinex","SOLUSD",1644560125988,34.48117009,104.55,104.5,0.024]
["bitfinex","SOLUSD",1644560126187,34.48117009,104.55,104.49,39.1321]
["bitfinex","SOLUSD",1644560126387,34.48117009,104.55,104.49,39.55604859]
["bitfinex","SOLUSD",1644560127387,34.48117009,104.55,104.49,39.1321]
["bitfinex","SOLUSD",1644560128190,58.98637009,104.55,104.49,39.1321]
["bitfinex","SOLUSD",1644560128389,65.12253922,104.55,104.49,24.7721]
["bitfinex","SOLUSD",1644560128608,60.33953922,104.55,104.49,24.7721]
["bitfinex","SOLUSD",1644560129287,50.19453922,104.55,104.49,42.74695337]
["bitfinex","SOLUSD",1644560129489,35.83433922,104.55,104.49,42.74695337]
["bitfinex","SOLUSD",1644560129688,35.83433922,104.55,104.49,42.99695337]
["bitfinex","SOLUSD",1644560129898,1.35316913,104.55,104.49,42.74695337]
["bitfinex","SOLUSD",1644560130090,1.35316913,104.56,104.49,42.99695337]
["bitfinex","SOLUSD",1644560130291,1.35316913,104.56,104.49,49.02095337]
["bitfinex","SOLUSD",1644560130489,1.35316913,104.56,104.49,51.41539329]
["bitfinex","SOLUSD",1644560130692,4.783,104.57,104.49,117.85139329]
["bitfinex","SOLUSD",1644560130891,42.34125882,104.58,104.5,4.783]
["bitfinex","SOLUSD",1644560131091,42.34125882,104.58,104.52,14.353]
["bitfinex","SOLUSD",1644560131295,42.34125882,104.58,104.52,14.603]
["bitfinex","SOLUSD",1644560131496,1.35316913,104.58,104.53,36.07947271]
["bitfinex","SOLUSD",1644560131896,1.35316913,104.59,104.53,36.32947271]
["bitfinex","SOLUSD",1644560132796,1.35316913,104.59,104.54,14.3524]
["bitfinex","SOLUSD",1644560133202,1.35316913,104.59,104.54,14.6024]
["bitfinex","SOLUSD",1644560133999,1.35316913,104.59,104.54,14.3524]
["bitfinex","SOLUSD",1644560134199,1.35316913,104.6,104.54,19.3834]
["bitfinex","SOLUSD",1644560134602,1.35316913,104.6,104.54,25.3834]
["bitfinex","SOLUSD",1644560135806,1.35316913,104.6,104.54,20.6024]
["bitfinex","SOLUSD",1644560137431,1.35316913,104.6,104.54,14.6024]
["bitfinex","SOLUSD",1644560138027,6.13416913,104.6,104.54,14.6024]
["bitfinex","SOLUSD",1644560139029,1.35316913,104.6,104.54,14.6024]
["bitfinex","SOLUSD",1644560142131,1.35316913,104.6,104.54,14.3524]
["bitfinex","SOLUSD",1644560142532,1.35316913,104.6,104.54,14.6024]
["bitfinex","SOLUSD",1644560143933,6.13416913,104.6,104.54,14.6024]
["bitfinex","SOLUSD",1644560145033,15.70596913,104.6,104.53,38.3783]
["bitfinex","SOLUSD",1644560145234,0.04360104,104.61,104.53,14.3545]
["bitfinex","SOLUSD",1644560145235,6.13416913,104.59,104.53,14.3545]
["bitfinex","SOLUSD",1644560145434,1.35316913,104.59,104.5,2.39443992]
["bitfinex","SOLUSD",1644560145635,1.35316913,104.57,104.49,0.024]
["bitfinex","SOLUSD",1644560145835,6.13616913,104.56,104.49,0.024]
["bitfinex","SOLUSD",1644560146036,62.95507321,104.55,104.49,0.024]
["bitfinex","SOLUSD",1644560146238,4.783,104.54,104.47,0.024]
["bitfinex","SOLUSD",1644560146435,17.12216913,104.54,104.47,0.024]
["bitfinex","SOLUSD",1644560146837,17.12216913,104.54,104.45,0.024]
["bitfinex","SOLUSD",1644560147138,14.3634,104.53,104.45,0.024]
["bitfinex","SOLUSD",1644560147337,4.785,104.52,104.45,0.024]
["bitfinex","SOLUSD",1644560147538,4.784,104.53,104.45,33.81213311]
["bitfinex","SOLUSD",1644560147736,4.784,104.53,104.45,33.83613311]
["bitfinex","SOLUSD",1644560148538,4.784,104.53,104.45,34.08613311]
["bitfinex","SOLUSD",1644560148741,14.3656,104.51,104.45,34.08613311]
["bitfinex","SOLUSD",1644560148939,14.3656,104.51,104.45,48.42683311]
["bitfinex","SOLUSD",1644560149140,52.81117398,104.51,104.45,48.42683311]
["bitfinex","SOLUSD",1644560149341,52.81117398,104.51,104.45,14.6147]
["bitfinex","SOLUSD",1644560149540,52.81117398,104.51,104.45,0.25]
["bitfinex","SOLUSD",1644560149741,52.81117398,104.51,104.44,50.11273992]
["bitfinex","SOLUSD",1644560150544,52.81117398,104.51,104.44,49.86273992]
["bitfinex","SOLUSD",1644560150742,57.59617398,104.51,104.44,17.03423992]
["bitfinex","SOLUSD",1644560150942,57.59617398,104.51,104.44,0.024]
["bitfinex","SOLUSD",1644560151946,52.81117398,104.51,104.44,0.024]
["bitfinex","SOLUSD",1644560155847,4.785,104.5,104.44,0.024]
["bitfinex","SOLUSD",1644560156047,14.3675,104.5,104.42,23.03643992]
["bitfinex","SOLUSD",1644560156249,4.785,104.49,104.42,17.03643992]
["bitfinex","SOLUSD",1644560156450,4.785,104.5,104.43,0.024]
["bitfinex","SOLUSD",1644560156648,4.785,104.5,104.42,14.642]
["bitfinex","SOLUSD",1644560157552,4.785,104.5,104.42,38.9725]
["bitfinex","SOLUSD",1644560157750,14.3691,104.49,104.42,44.9725]
["bitfinex","SOLUSD",1644560158152,14.3691,104.49,104.42,38.9725]
["bitfinex","SOLUSD",1644560159352,14.3691,104.49,104.42,14.392]
["bitfinex","SOLUSD",1644560159553,23.1441,104.49,104.42,0.024]
["bitfinex","SOLUSD",1644560159755,4.785,104.48,104.4,0.024]
["bitfinex","SOLUSD",1644560160055,14.373,104.47,104.4,0.024]
["bitfinex","SOLUSD",1644560160251,14.373,104.47,104.38,24.6106]
["bitfinex","SOLUSD",1644560160252,4.787,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644560160456,42.90257592,104.45,104.38,24.6346]
["bitfinex","SOLUSD",1644560161057,42.90257592,104.45,104.38,0.024]
["bitfinex","SOLUSD",1644560161453,42.90257592,104.45,104.36,0.25]
["bitfinex","SOLUSD",1644560161654,47.69157592,104.45,104.36,0.25]
["bitfinex","SOLUSD",1644560161852,62.06727592,104.45,104.35,87.08408862]
["bitfinex","SOLUSD",1644560162252,42.90257592,104.45,104.37,14.374]
["bitfinex","SOLUSD",1644560162454,42.90257592,104.45,104.37,59.8567066]
["bitfinex","SOLUSD",1644560162653,42.90257592,104.45,104.37,68.50114652]
["bitfinex","SOLUSD",1644560163152,42.90257592,104.45,104.37,82.38583514]
["bitfinex","SOLUSD",1644560163452,4.789,104.48,104.37,77.59783514]
["bitfinex","SOLUSD",1644560163655,4.788,104.49,104.41,14.368]
["bitfinex","SOLUSD",1644560163851,4.788,104.49,104.41,14.618]
["bitfinex","SOLUSD",1644560164052,4.788,104.49,104.42,2.39443992]
["bitfinex","SOLUSD",1644560164254,36.76723512,104.48,104.42,2.39443992]
["bitfinex","SOLUSD",1644560164451,36.76723512,104.48,104.41,15.74834986]
["bitfinex","SOLUSD",1644560164652,36.76723512,104.48,104.41,1.38034986]
["bitfinex","SOLUSD",1644560164852,36.76723512,104.48,104.41,1.63034986]
["bitfinex","SOLUSD",1644560165452,36.76723512,104.48,104.41,4.02478978]
["bitfinex","SOLUSD",1644560165653,36.76723512,104.48,104.41,3.77478978]
["bitfinex","SOLUSD",1644560165852,4.787,104.47,104.41,1.63034986]
["bitfinex","SOLUSD",1644560166253,4.787,104.47,104.4,38.9665]
["bitfinex","SOLUSD",1644560166954,4.787,104.47,104.4,39.2165]
["bitfinex","SOLUSD",1644560167352,4.787,104.47,104.41,39.07005377]
["bitfinex","SOLUSD",1644560167754,4.787,104.47,104.41,39.32005377]
["bitfinex","SOLUSD",1644560168453,36.76723512,104.48,104.41,39.32005377]
["bitfinex","SOLUSD",1644560168853,36.76723512,104.48,104.41,53.43915377]
["bitfinex","SOLUSD",1644560169054,36.76723512,104.48,104.41,56.08359369]
["bitfinex","SOLUSD",1644560169253,36.76723512,104.48,104.41,62.08359369]
["bitfinex","SOLUSD",1644560169457,36.76723512,104.48,104.41,61.83359369]
["bitfinex","SOLUSD",1644560169654,36.76723512,104.48,104.4,29.3832]
["bitfinex","SOLUSD",1644560169876,41.55423512,104.48,104.4,24.5962]
["bitfinex","SOLUSD",1644560170253,41.55423512,104.48,104.4,30.8462]
["bitfinex","SOLUSD",1644560170453,41.55423512,104.48,104.4,24.5962]
["bitfinex","SOLUSD",1644560170656,41.55423512,104.48,104.4,78.44359676]
["bitfinex","SOLUSD",1644560170855,36.76723512,104.48,104.4,83.23059676]
["bitfinex","SOLUSD",1644560171055,36.76723512,104.48,104.4,89.23059676]
["bitfinex","SOLUSD",1644560171459,36.76723512,104.48,104.4,91.62503668]
["bitfinex","SOLUSD",1644560174462,23.5225,104.49,104.4,91.62503668]
["bitfinex","SOLUSD",1644560174666,28.3095,104.49,104.4,102.66303668]
["bitfinex","SOLUSD",1644560174865,4.787,104.49,104.4,130.4477253]
["bitfinex","SOLUSD",1644560175164,1.35316913,104.51,104.4,188.0377253]
["bitfinex","SOLUSD",1644560175764,1.35316913,104.52,104.4,211.74913373]
["bitfinex","SOLUSD",1644560175964,1.35316913,104.52,104.4,213.09663297]
["bitfinex","SOLUSD",1644560176264,1.35316913,104.52,104.4,325.45663297]
["bitfinex","SOLUSD",1644560176665,35.98711051,104.52,104.4,325.45663297]
["bitfinex","SOLUSD",1644560177267,1.35316913,104.52,104.4,325.45663297]
["bitfinex","SOLUSD",1644560177497,1.35316913,104.53,104.41,1.37149924]
["bitfinex","SOLUSD",1644560177697,1.35316913,104.53,104.44,14.3617]
["bitfinex","SOLUSD",1644560177901,1.35316913,104.53,104.45,27.8524]
["bitfinex","SOLUSD",1644560178300,45.10072756,104.52,104.45,30.7004597]
["bitfinex","SOLUSD",1644560178501,51.23889669,104.52,104.45,26.1654597]
["bitfinex","SOLUSD",1644560178700,46.45389669,104.52,104.45,25.9154597]
["bitfinex","SOLUSD",1644560178901,46.45389669,104.52,104.45,40.5294597]
["bitfinex","SOLUSD",1644560179301,46.45389669,104.52,104.45,40.2794597]
["bitfinex","SOLUSD",1644560179804,45.10072756,104.52,104.45,40.5294597]
["bitfinex","SOLUSD",1644560180002,1.35316913,104.53,104.45,40.5294597]
["bitfinex","SOLUSD",1644560180202,1.35316913,104.53,104.45,46.5294597]
["bitfinex","SOLUSD",1644560180901,1.35316913,104.53,104.45,40.5294597]
["bitfinex","SOLUSD",1644560181306,1.35316913,104.53,104.45,46.5294597]
["bitfinex","SOLUSD",1644560181803,1.35316913,104.53,104.45,40.5294597]
["bitfinex","SOLUSD",1644560182004,1.35316913,104.53,104.45,46.5294597]
["bitfinex","SOLUSD",1644560182605,1.35316913,104.53,104.45,46.2794597]
["bitfinex","SOLUSD",1644560182806,1.35316913,104.53,104.45,40.2794597]
["bitfinex","SOLUSD",1644560183007,1.35316913,104.52,104.45,40.2794597]
["bitfinex","SOLUSD",1644560183209,1.35316913,104.52,104.46,0.024]
["bitfinex","SOLUSD",1644560183608,4.785,104.51,104.46,0.024]
["bitfinex","SOLUSD",1644560183808,6.13816913,104.51,104.44,0.024]
["bitfinex","SOLUSD",1644560184008,1.35316913,104.51,104.44,0.024]
["bitfinex","SOLUSD",1644560184209,6.13816913,104.5,104.44,0.024]
["bitfinex","SOLUSD",1644560184410,6.13816913,104.5,104.42,30.3869]
["bitfinex","SOLUSD",1644560184612,38.4321371,104.49,104.43,34.57525777]
["bitfinex","SOLUSD",1644560184917,38.4321371,104.49,104.43,34.59925777]
["bitfinex","SOLUSD",1644560185117,38.4321371,104.49,104.43,34.57525777]
["bitfinex","SOLUSD",1644560185910,15.72166913,104.5,104.43,34.57525777]
["bitfinex","SOLUSD",1644560186111,15.72166913,104.5,104.43,34.59925777]
["bitfinex","SOLUSD",1644560186814,45.23836718,104.49,104.43,34.59925777]
["bitfinex","SOLUSD",1644560187012,45.23836718,104.49,104.43,34.57525777]
["bitfinex","SOLUSD",1644560187712,45.23836718,104.49,104.43,48.94155777]
["bitfinex","SOLUSD",1644560188013,45.23836718,104.49,104.42,24.3869]
["bitfinex","SOLUSD",1644560188212,45.23836718,104.49,104.42,30.6369]
["bitfinex","SOLUSD",1644560188413,45.23836718,104.49,104.42,24.6369]
["bitfinex","SOLUSD",1644560188915,45.23836718,104.49,104.42,39.0046]
["bitfinex","SOLUSD",1644560189113,59.60706718,104.49,104.42,74.11177223]
["bitfinex","SOLUSD",1644560190117,14.3687,104.49,104.42,74.11177223]
["bitfinex","SOLUSD",1644560190316,19.1537,104.49,104.42,74.11177223]
["bitfinex","SOLUSD",1644560190517,4.785,104.49,104.42,73.86177223]
["bitfinex","SOLUSD",1644560190722,4.785,104.49,104.42,74.11177223]
["bitfinex","SOLUSD",1644560190921,4.785,104.49,104.42,80.11177223]
["bitfinex","SOLUSD",1644560191519,1.35316913,104.5,104.42,80.11177223]
["bitfinex","SOLUSD",1644560192021,1.35316913,104.5,104.42,82.50621215]
["bitfinex","SOLUSD",1644560192221,55.31952384,104.51,104.42,82.50621215]
["bitfinex","SOLUSD",1644560192422,55.31952384,104.51,104.43,0.024]
["bitfinex","SOLUSD",1644560192623,55.31952384,104.51,104.43,14.3897]
["bitfinex","SOLUSD",1644560192821,55.31952384,104.51,104.43,14.6397]
["bitfinex","SOLUSD",1644560193221,15.71916913,104.51,104.43,14.6397]
["bitfinex","SOLUSD",1644560193421,1.35316913,104.51,104.43,23.03413992]
["bitfinex","SOLUSD",1644560193622,45.17926913,104.52,104.43,36.93413992]
["bitfinex","SOLUSD",1644560193922,26.02976913,104.52,104.44,4.785]
["bitfinex","SOLUSD",1644560194122,1.35316913,104.52,104.45,14.3632]
["bitfinex","SOLUSD",1644560194325,1.35316913,104.52,104.46,6.96788423]
["bitfinex","SOLUSD",1644560194723,1.35316913,104.52,104.46,7.21788423]
["bitfinex","SOLUSD",1644560195127,1.35316913,104.52,104.46,21.58048423]
["bitfinex","SOLUSD",1644560195324,1.35316913,104.52,104.46,7.21788423]
["bitfinex","SOLUSD",1644560195624,15.71756913,104.52,104.46,0.25]
["bitfinex","SOLUSD",1644560195826,15.71756913,104.52,104.45,0.024]
["bitfinex","SOLUSD",1644560196025,15.71756913,104.52,104.44,49.5198]
["bitfinex","SOLUSD",1644560196426,15.71756913,104.52,104.45,32.35711278]
["bitfinex","SOLUSD",1644560196625,1.35316913,104.52,104.45,46.74441278]
["bitfinex","SOLUSD",1644560196826,1.35316913,104.52,104.45,46.99441278]
["bitfinex","SOLUSD",1644560200534,1.35316913,104.52,104.45,55.3888527]
["bitfinex","SOLUSD",1644560200733,1.35316913,104.52,104.45,49.3888527]
["bitfinex","SOLUSD",1644560201232,1.35316913,104.52,104.45,55.3888527]
["bitfinex","SOLUSD",1644560201632,1.35316913,104.52,104.45,49.3888527]
["bitfinex","SOLUSD",1644560203033,1.35316913,104.52,104.45,58.1168527]
["bitfinex","SOLUSD",1644560203234,1.35316913,104.52,104.45,64.1168527]
["bitfinex","SOLUSD",1644560203856,1.35316913,104.53,104.45,64.1168527]
["bitfinex","SOLUSD",1644560206356,1.35316913,104.53,104.46,4.785]
["bitfinex","SOLUSD",1644560206555,1.35316913,104.53,104.48,14.3605]
["bitfinex","SOLUSD",1644560206756,1.35316913,104.53,104.49,9.71794368]
["bitfinex","SOLUSD",1644560211961,1.35316913,104.53,104.48,14.3605]
["bitfinex","SOLUSD",1644560212163,1.35316913,104.53,104.46,22.7559]
["bitfinex","SOLUSD",1644560212363,6.13716913,104.52,104.46,22.7559]
["bitfinex","SOLUSD",1644560212563,1.35316913,104.52,104.46,22.7559]
["bitfinex","SOLUSD",1644560212761,6.13816913,104.51,104.46,22.7559]
["bitfinex","SOLUSD",1644560212963,1.35316913,104.51,104.46,37.27015158]
["bitfinex","SOLUSD",1644560213162,15.71876913,104.51,104.46,37.27015158]
["bitfinex","SOLUSD",1644560214662,15.71876913,104.51,104.46,0.024]
["bitfinex","SOLUSD",1644560214863,15.71876913,104.51,104.44,39.237]
["bitfinex","SOLUSD",1644560215067,15.71876913,104.51,104.44,38.987]
["bitfinex","SOLUSD",1644560215669,39.97063374,104.5,104.44,38.987]
["bitfinex","SOLUSD",1644560217068,15.71876913,104.51,104.44,38.987]
["bitfinex","SOLUSD",1644560217269,15.71876913,104.51,104.44,39.237]
["bitfinex","SOLUSD",1644560217769,15.71876913,104.51,104.44,45.237]
["bitfinex","SOLUSD",1644560217969,15.71876913,104.51,104.44,39.237]
["bitfinex","SOLUSD",1644560218172,53.01983323,104.51,104.44,39.237]
["bitfinex","SOLUSD",1644560219173,53.01983323,104.51,104.44,38.987]
["bitfinex","SOLUSD",1644560219375,38.65423323,104.51,104.44,41.63143992]
["bitfinex","SOLUSD",1644560219774,38.65423323,104.51,104.44,47.63143992]
["bitfinex","SOLUSD",1644560220676,38.65423323,104.51,104.44,46.41643992]
["bitfinex","SOLUSD",1644560220878,1.35316913,104.51,104.44,46.41643992]
["bitfinex","SOLUSD",1644560221081,1.35316913,104.51,104.44,52.41643992]
["bitfinex","SOLUSD",1644560221476,1.35316913,104.51,104.44,46.41643992]
["bitfinex","SOLUSD",1644560222178,1.35316913,104.51,104.44,52.41643992]
["bitfinex","SOLUSD",1644560222578,1.35316913,104.51,104.44,46.41643992]
["bitfinex","SOLUSD",1644560222977,1.35316913,104.51,104.44,52.41643992]
["bitfinex","SOLUSD",1644560223378,1.35316913,104.51,104.44,46.41643992]
["bitfinex","SOLUSD",1644560223778,1.35316913,104.51,104.44,52.41643992]
["bitfinex","SOLUSD",1644560223979,1.35316913,104.52,104.44,83.66047717]
["bitfinex","SOLUSD",1644560224281,1.35316913,104.52,104.45,22.9798]
["bitfinex","SOLUSD",1644560224481,1.35316913,104.52,104.47,14.3603]
["bitfinex","SOLUSD",1644560224681,1.35316913,104.53,104.47,25.3533]
["bitfinex","SOLUSD",1644560224881,1.35316913,104.53,104.48,33.64166813]
["bitfinex","SOLUSD",1644560225379,1.35316913,104.53,104.48,33.89166813]
["bitfinex","SOLUSD",1644560225580,1.35316913,104.53,104.48,50.64610805]
["bitfinex","SOLUSD",1644560225880,1.35316913,104.53,104.48,48.25166813]
["bitfinex","SOLUSD",1644560226082,1.35316913,104.53,104.48,48.00166813]
["bitfinex","SOLUSD",1644560226279,1.35316913,104.54,104.48,54.25166813]
["bitfinex","SOLUSD",1644560227080,1.35316913,104.54,104.48,54.00166813]
["bitfinex","SOLUSD",1644560227281,1.35316913,104.54,104.48,54.25166813]
["bitfinex","SOLUSD",1644560228279,1.35316913,104.54,104.48,63.75966813]
["bitfinex","SOLUSD",1644560228687,1.35316913,104.54,104.48,66.15410805]
["bitfinex","SOLUSD",1644560231784,25.16336913,104.55,104.48,66.15410805]
["bitfinex","SOLUSD",1644560233787,25.16336913,104.55,104.48,63.50966813]
["bitfinex","SOLUSD",1644560233984,29.94736913,104.55,104.48,57.75966813]
["bitfinex","SOLUSD",1644560234184,1.35316913,104.54,104.48,48.25166813]
["bitfinex","SOLUSD",1644560234385,1.35316913,104.54,104.48,25.02186813]
["bitfinex","SOLUSD",1644560234586,1.35316913,104.54,104.48,10.66186813]
["bitfinex","SOLUSD",1644560234587,45.77428452,104.53,104.48,10.66186813]
["bitfinex","SOLUSD",1644560234786,51.91145365,104.53,104.48,10.66186813]
["bitfinex","SOLUSD",1644560234986,47.12745365,104.53,104.48,10.66186813]
["bitfinex","SOLUSD",1644560235186,1.35316913,104.53,104.48,10.66186813]
["bitfinex","SOLUSD",1644560235386,1.35316913,104.52,104.48,10.66186813]
["bitfinex","SOLUSD",1644560237087,1.35316913,104.52,104.46,14.3873]
["bitfinex","SOLUSD",1644560237712,15.71656913,104.52,104.46,14.3873]
["bitfinex","SOLUSD",1644560238111,15.71656913,104.52,104.46,46.7804832]
["bitfinex","SOLUSD",1644560241719,1.35316913,104.52,104.46,46.7804832]
["bitfinex","SOLUSD",1644560243818,1.35316913,104.52,104.46,47.0304832]
["bitfinex","SOLUSD",1644560244419,1.35316913,104.52,104.46,46.7804832]
["bitfinex","SOLUSD",1644560244820,15.71666913,104.52,104.46,46.7804832]
["bitfinex","SOLUSD",1644560245419,1.35316913,104.52,104.46,46.7804832]
["bitfinex","SOLUSD",1644560245617,1.35316913,104.53,104.46,49.42492312]
["bitfinex","SOLUSD",1644560245817,1.35316913,104.53,104.46,55.42492312]
["bitfinex","SOLUSD",1644560246420,1.35316913,104.53,104.46,107.01492312]
["bitfinex","SOLUSD",1644560246718,1.35316913,104.55,104.48,71.9457]
["bitfinex","SOLUSD",1644560246922,1.35316913,104.56,104.48,96.3467]
["bitfinex","SOLUSD",1644560247118,1.39677017,104.57,104.49,35.96057717]
["bitfinex","SOLUSD",1644560247317,1.35316913,104.57,104.49,71.87017717]
["bitfinex","SOLUSD",1644560247517,47.06773432,104.56,104.49,60.83717717]
["bitfinex","SOLUSD",1644560247718,1.35316913,104.55,104.49,48.8107]
["bitfinex","SOLUSD",1644560247919,1.35316913,104.54,104.49,48.8107]
["bitfinex","SOLUSD",1644560248218,1.35316913,104.54,104.5,9.68187326]
["bitfinex","SOLUSD",1644560248422,1.35316913,104.54,104.49,48.8107]
["bitfinex","SOLUSD",1644560249423,1.35316913,104.54,104.49,84.3762329]
["bitfinex","SOLUSD",1644560249822,1.35316913,104.54,104.49,14.3599]
["bitfinex","SOLUSD",1644560250023,15.71366913,104.54,104.47,23.692]
["bitfinex","SOLUSD",1644560250225,6.13716913,104.53,104.47,23.692]
["bitfinex","SOLUSD",1644560250524,1.35316913,104.52,104.46,0.024]
["bitfinex","SOLUSD",1644560250924,60.94393799,104.52,104.46,0.024]
["bitfinex","SOLUSD",1644560251126,65.72893799,104.52,104.46,0.024]
["bitfinex","SOLUSD",1644560252125,60.94393799,104.52,104.46,0.024]
["bitfinex","SOLUSD",1644560252324,15.71836913,104.51,104.46,0.024]
["bitfinex","SOLUSD",1644560252524,15.71836913,104.51,104.45,76.96800518]
["bitfinex","SOLUSD",1644560253127,15.71836913,104.51,104.45,14.365]
["bitfinex","SOLUSD",1644560254127,15.71836913,104.51,104.45,53.04467058]
["bitfinex","SOLUSD",1644560254629,14.3652,104.51,104.45,53.04467058]
["bitfinex","SOLUSD",1644560254827,14.3652,104.51,104.45,75.95877058]
["bitfinex","SOLUSD",1644560255428,14.3652,104.51,104.45,75.70877058]
["bitfinex","SOLUSD",1644560257028,15.71836913,104.51,104.45,22.6641]
["bitfinex","SOLUSD",1644560257630,15.71836913,104.51,104.44,37.6879]
["bitfinex","SOLUSD",1644560257831,15.71836913,104.51,104.44,74.55761471]
["bitfinex","SOLUSD",1644560258932,19.1515,104.5,104.44,37.6879]
["bitfinex","SOLUSD",1644560261536,14.3665,104.5,104.44,37.6879]
["bitfinex","SOLUSD",1644560263337,15.71966913,104.5,104.44,37.6879]
["bitfinex","SOLUSD",1644560263837,15.71966913,104.5,104.44,23.3219]
["bitfinex","SOLUSD",1644560268847,1.35316913,104.51,104.44,23.3219]
["bitfinex","SOLUSD",1644560269145,1.35316913,104.51,104.44,37.6876]
["bitfinex","SOLUSD",1644560269146,15.71886913,104.51,104.44,37.6876]
["bitfinex","SOLUSD",1644560269345,15.71886913,104.51,104.44,40.08203992]
["bitfinex","SOLUSD",1644560269745,15.71886913,104.51,104.44,37.6876]
["bitfinex","SOLUSD",1644560270047,15.71886913,104.51,104.44,40.08203992]
["bitfinex","SOLUSD",1644560274168,1.35316913,104.51,104.45,13.9]
["bitfinex","SOLUSD",1644560274370,1.35316913,104.51,104.45,22.877]
["bitfinex","SOLUSD",1644560274573,40.34996913,104.52,104.45,37.2411]
["bitfinex","SOLUSD",1644560274771,40.34996913,104.52,104.45,37.0151]
["bitfinex","SOLUSD",1644560274970,40.34996913,104.52,104.45,59.8437]
["bitfinex","SOLUSD",1644560275873,40.34996913,104.52,104.45,64.6287]
["bitfinex","SOLUSD",1644560276576,1.35316913,104.51,104.45,64.6287]
["bitfinex","SOLUSD",1644560276774,1.35316913,104.51,104.45,64.6047]
["bitfinex","SOLUSD",1644560277274,1.35316913,104.51,104.45,64.8547]
["bitfinex","SOLUSD",1644560277873,1.35316913,104.51,104.45,60.0697]
["bitfinex","SOLUSD",1644560280577,1.35316913,104.51,104.45,62.21413992]
["bitfinex","SOLUSD",1644560280780,1.35316913,104.5,104.45,59.8197]
["bitfinex","SOLUSD",1644560281387,1.35316913,104.51,104.45,60.0697]
["bitfinex","SOLUSD",1644560281579,1.35316913,104.51,104.45,60.0937]
["bitfinex","SOLUSD",1644560281782,1.35316913,104.51,104.45,60.0697]
["bitfinex","SOLUSD",1644560282179,1.35316913,104.51,104.45,59.8197]
["bitfinex","SOLUSD",1644560282580,1.35316913,104.51,104.47,4.67431809]
["bitfinex","SOLUSD",1644560282783,1.35316913,104.51,104.47,19.03671809]
["bitfinex","SOLUSD",1644560282985,1.35316913,104.52,104.47,35.58115801]
["bitfinex","SOLUSD",1644560283179,1.35316913,104.52,104.47,41.58115801]
["bitfinex","SOLUSD",1644560283380,1.35316913,104.53,104.47,41.58115801]
["bitfinex","SOLUSD",1644560283580,1.35316913,104.53,104.48,29.4538]
["bitfinex","SOLUSD",1644560283779,1.35316913,104.53,104.49,14.3571]
["bitfinex","SOLUSD",1644560284180,1.35316913,104.53,104.49,14.6071]
["bitfinex","SOLUSD",1644560284781,1.2940448,104.54,104.49,14.6071]
["bitfinex","SOLUSD",1644560284982,1.2940448,104.54,104.49,14.3571]
["bitfinex","SOLUSD",1644560285181,1.2940448,104.54,104.48,57.7151]
["bitfinex","SOLUSD",1644560285182,38.21316584,104.54,104.48,57.7151]
["bitfinex","SOLUSD",1644560285385,4.784,104.54,104.48,29.4538]
["bitfinex","SOLUSD",1644560285785,19.1448,104.54,104.48,29.4538]
["bitfinex","SOLUSD",1644560286789,14.3608,104.54,104.48,39.031]
["bitfinex","SOLUSD",1644560290091,14.3608,104.54,104.47,14.3624]
["bitfinex","SOLUSD",1644560290902,14.3608,104.54,104.47,48.82187925]
["bitfinex","SOLUSD",1644560293299,19.1448,104.54,104.47,48.82187925]
["bitfinex","SOLUSD",1644560294302,19.1448,104.54,104.47,49.07187925]
["bitfinex","SOLUSD",1644560294303,14.3608,104.54,104.47,49.07187925]
["bitfinex","SOLUSD",1644560298226,38.65238912,104.55,104.47,51.46631917]
["bitfinex","SOLUSD",1644560298427,38.65238912,104.55,104.48,23.5619]
["bitfinex","SOLUSD",1644560298630,38.65238912,104.55,104.49,14.3598]
["bitfinex","SOLUSD",1644560310149,38.65238912,104.55,104.48,23.5619]
["bitfinex","SOLUSD",1644560310150,38.65238912,104.55,104.48,37.9233]
["bitfinex","SOLUSD",1644560310353,4.784,104.54,104.45,0.024]
["bitfinex","SOLUSD",1644560310554,14.3638,104.52,104.46,6.0]
["bitfinex","SOLUSD",1644560310752,19.1488,104.52,104.45,30.2991]
["bitfinex","SOLUSD",1644560310950,19.1488,104.52,104.45,24.2991]
["bitfinex","SOLUSD",1644560311152,56.311801,104.52,104.45,54.2339245]
["bitfinex","SOLUSD",1644560311754,56.311801,104.52,104.46,14.3638]
["bitfinex","SOLUSD",1644560314054,51.526801,104.52,104.46,14.3638]
["bitfinex","SOLUSD",1644560314854,14.3638,104.52,104.46,14.3638]
["bitfinex","SOLUSD",1644560315256,19.19118912,104.53,104.48,14.3615]
["bitfinex","SOLUSD",1644560315457,2.71472043,104.55,104.48,14.3615]
["bitfinex","SOLUSD",1644560315659,43.46043645,104.55,104.49,24.9138]
["bitfinex","SOLUSD",1644560316771,14.3608,104.54,104.49,51.41393196]
["bitfinex","SOLUSD",1644560317571,14.3608,104.54,104.49,39.2737]
["bitfinex","SOLUSD",1644560317772,14.3608,104.54,104.47,2.39443992]
["bitfinex","SOLUSD",1644560317974,19.1448,104.54,104.47,24.948]
["bitfinex","SOLUSD",1644560319674,21.85952043,104.54,104.47,24.948]
["bitfinex","SOLUSD",1644560319874,21.85952043,104.54,104.47,39.3105]
["bitfinex","SOLUSD",1644560320783,19.1448,104.54,104.47,39.3105]
["bitfinex","SOLUSD",1644560322377,14.3608,104.54,104.47,39.3105]
["bitfinex","SOLUSD",1644560322777,17.07552043,104.54,104.47,39.3105]
["bitfinex","SOLUSD",1644560322979,17.07552043,104.54,104.47,24.948]
["bitfinex","SOLUSD",1644560323380,4.784,104.53,104.47,24.948]
["bitfinex","SOLUSD",1644560323579,14.3641,104.52,104.47,24.948]
["bitfinex","SOLUSD",1644560324083,38.07006602,104.51,104.47,24.948]
["bitfinex","SOLUSD",1644560330788,14.40798912,104.52,104.47,24.948]
["bitfinex","SOLUSD",1644560330988,14.3641,104.52,104.47,24.948]
["bitfinex","SOLUSD",1644560331391,36.95908912,104.53,104.47,41.70533992]
["bitfinex","SOLUSD",1644560331590,22.5529,104.53,104.47,41.95533992]
["bitfinex","SOLUSD",1644560331793,52.01708579,104.55,104.48,1.86627007]
["bitfinex","SOLUSD",1644560331991,44.47447624,104.55,104.48,1.86627007]
["bitfinex","SOLUSD",1644560332191,44.51836536,104.55,104.48,2.39443992]
["bitfinex","SOLUSD",1644560332492,58.87826536,104.55,104.47,14.3619]
["bitfinex","SOLUSD",1644560332690,2.71472043,104.53,104.46,2.41843992]
["bitfinex","SOLUSD",1644560332892,4.784,104.52,104.46,0.024]
["bitfinex","SOLUSD",1644560333092,38.80326972,104.51,104.46,0.024]
["bitfinex","SOLUSD",1644560333295,4.785,104.5,104.46,0.024]
["bitfinex","SOLUSD",1644560333593,38.1094,104.49,104.44,0.024]
["bitfinex","SOLUSD",1644560333798,4.785,104.48,104.4,0.024]
["bitfinex","SOLUSD",1644560333999,7.49972043,104.48,104.4,0.024]
["bitfinex","SOLUSD",1644560334191,7.49972043,104.48,104.4,4.811]
["bitfinex","SOLUSD",1644560334192,2.71472043,104.48,104.4,4.811]
["bitfinex","SOLUSD",1644560334393,23.7394,104.49,104.41,36.60757598]
["bitfinex","SOLUSD",1644560334591,38.1078,104.49,104.42,0.024]
["bitfinex","SOLUSD",1644560334794,4.785,104.48,104.42,0.024]
["bitfinex","SOLUSD",1644560334992,4.785,104.48,104.4,0.024]
["bitfinex","SOLUSD",1644560335796,36.0576981,104.47,104.4,0.024]
["bitfinex","SOLUSD",1644560335994,28.4654,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644560336195,42.8391,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644560337795,38.0521,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644560337995,36.0576981,104.47,104.39,2.41843992]
["bitfinex","SOLUSD",1644560338194,36.0576981,104.47,104.4,0.024]
["bitfinex","SOLUSD",1644560338396,40.8446981,104.47,104.4,0.024]
["bitfinex","SOLUSD",1644560338998,55.2161981,104.47,104.4,0.024]
["bitfinex","SOLUSD",1644560339596,23.9552,104.46,104.4,0.024]
["bitfinex","SOLUSD",1644560340698,4.787,104.45,104.4,0.024]
["bitfinex","SOLUSD",1644560340896,4.787,104.45,104.39,2.41843992]
["bitfinex","SOLUSD",1644560342496,38.328,104.46,104.39,2.41843992]
["bitfinex","SOLUSD",1644560342698,38.328,104.46,104.4,0.024]
["bitfinex","SOLUSD",1644560343697,43.115,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644560345100,38.328,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644560346805,23.9552,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644560347002,23.9552,104.46,104.39,2.41843992]
["bitfinex","SOLUSD",1644560347203,23.9552,104.46,104.4,0.024]
["bitfinex","SOLUSD",1644560347603,23.9552,104.46,104.4,2.41843992]
["bitfinex","SOLUSD",1644560347805,23.9552,104.46,104.4,0.024]
["bitfinex","SOLUSD",1644560348404,28.7422,104.46,104.4,0.024]
["bitfinex","SOLUSD",1644560348804,28.7422,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644560349708,28.7422,104.46,104.39,2.41843992]
["bitfinex","SOLUSD",1644560349929,28.7422,104.46,104.4,0.024]
["bitfinex","SOLUSD",1644560351631,28.7422,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644560354034,43.1149,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644560358834,43.03838286,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644560359638,50.47238286,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644560359836,64.37238286,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644560360042,77.00014811,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644560360438,79.71486854,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644560361037,77.32042862,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644560361240,56.93838286,104.46,104.39,0.024]
["bitfinex","SOLUSD",1644560362241,14.3799,104.44,104.39,0.024]
["bitfinex","SOLUSD",1644560362439,40.70374104,104.42,104.38,2.2304]
["bitfinex","SOLUSD",1644560362640,4.789,104.41,104.38,2.2304]
["bitfinex","SOLUSD",1644560363039,45.49274104,104.42,104.39,6.06439994]
["bitfinex","SOLUSD",1644560363238,14.3799,104.41,104.39,6.06439994]
["bitfinex","SOLUSD",1644560363439,22.5913,104.43,104.39,6.06439994]
["bitfinex","SOLUSD",1644560363640,22.5913,104.43,104.39,15.36639994]
["bitfinex","SOLUSD",1644560364442,60.81682137,104.43,104.39,15.36639994]
["bitfinex","SOLUSD",1644560364642,60.81682137,104.43,104.39,6.06439994]
["bitfinex","SOLUSD",1644560365243,22.5913,104.43,104.39,6.06439994]
["bitfinex","SOLUSD",1644560365444,22.5913,104.43,104.39,13.59739994]
["bitfinex","SOLUSD",1644560365747,22.5913,104.43,104.39,13.84739994]
["bitfinex","SOLUSD",1644560366147,22.5913,104.43,104.39,19.84739994]
["bitfinex","SOLUSD",1644560366847,22.5913,104.43,104.39,13.59739994]
["bitfinex","SOLUSD",1644560367248,22.5913,104.43,104.39,15.99183986]
["bitfinex","SOLUSD",1644560367449,22.5913,104.43,104.39,20.77983986]
["bitfinex","SOLUSD",1644560367647,22.5913,104.43,104.39,34.67983986]
["bitfinex","SOLUSD",1644560368246,22.5913,104.43,104.39,34.92983986]
["bitfinex","SOLUSD",1644560368670,42.72516744,104.47,104.39,34.92983986]
["bitfinex","SOLUSD",1644560368847,57.09636744,104.47,104.41,10.75162701]
["bitfinex","SOLUSD",1644560369248,14.3712,104.47,104.41,10.75162701]
["bitfinex","SOLUSD",1644560369848,4.787,104.48,104.41,10.75162701]
["bitfinex","SOLUSD",1644560370052,7.50172043,104.5,104.42,0.024]
["bitfinex","SOLUSD",1644560370248,39.7469476,104.49,104.42,23.2702]
["bitfinex","SOLUSD",1644560370450,39.7469476,104.49,104.43,0.024]
["bitfinex","SOLUSD",1644560370851,14.3699,104.48,104.43,0.024]
["bitfinex","SOLUSD",1644560371050,14.3699,104.48,104.42,23.2702]
["bitfinex","SOLUSD",1644560371649,30.74482043,104.51,104.42,23.2702]
["bitfinex","SOLUSD",1644560371848,45.11092043,104.51,104.43,13.924]
["bitfinex","SOLUSD",1644560372049,42.3962,104.51,104.43,13.924]
["bitfinex","SOLUSD",1644560372250,42.3962,104.51,104.43,14.174]
["bitfinex","SOLUSD",1644560372453,42.3962,104.51,104.44,24.6712]
["bitfinex","SOLUSD",1644560372653,42.3962,104.51,104.45,31.32342945]
["bitfinex","SOLUSD",1644560372852,4.785,104.51,104.45,41.94142945]
["bitfinex","SOLUSD",1644560373054,4.785,104.51,104.45,42.19142945]
["bitfinex","SOLUSD",1644560373253,4.785,104.51,104.45,41.94142945]
["bitfinex","SOLUSD",1644560373454,4.785,104.51,104.45,56.09142945]
["bitfinex","SOLUSD",1644560373653,4.82888912,104.53,104.45,56.09142945]
["bitfinex","SOLUSD",1644560373853,0.04388912,104.52,104.45,56.09142945]
["bitfinex","SOLUSD",1644560374658,0.04388912,104.52,104.45,62.09142945]
["bitfinex","SOLUSD",1644560374955,0.04388912,104.52,104.45,70.45612945]
["bitfinex","SOLUSD",1644560375956,14.40888912,104.52,104.45,70.45612945]
["bitfinex","SOLUSD",1644560376181,4.785,104.51,104.45,70.45612945]
["bitfinex","SOLUSD",1644560377358,14.40888912,104.52,104.45,70.45612945]
["bitfinex","SOLUSD",1644560377562,0.04388912,104.52,104.45,70.20612945]
["bitfinex","SOLUSD",1644560377764,0.04388912,104.52,104.45,70.45612945]
["bitfinex","SOLUSD",1644560377960,0.04388912,104.53,104.46,23.0826]
["bitfinex","SOLUSD",1644560378159,0.04388912,104.53,104.48,14.3596]
["bitfinex","SOLUSD",1644560378359,0.04388912,104.55,104.48,24.5636]
["bitfinex","SOLUSD",1644560378560,45.63392164,104.55,104.49,10.75162701]
["bitfinex","SOLUSD",1644560378766,45.59003252,104.55,104.48,14.3596]
["bitfinex","SOLUSD",1644560378962,50.41792164,104.55,104.48,14.3596]
["bitfinex","SOLUSD",1644560379664,50.41792164,104.55,104.49,33.65998698]
["bitfinex","SOLUSD",1644560379863,64.77892164,104.55,104.49,33.65998698]
["bitfinex","SOLUSD",1644560380063,19.18888912,104.55,104.49,33.65998698]
["bitfinex","SOLUSD",1644560381165,14.40488912,104.55,104.49,33.65998698]
["bitfinex","SOLUSD",1644560381566,0.04388912,104.55,104.49,33.65998698]
["bitfinex","SOLUSD",1644560381865,39.29958912,104.56,104.49,33.65998698]
["bitfinex","SOLUSD",1644560382064,4.783,104.55,104.49,57.94288698]
["bitfinex","SOLUSD",1644560382266,4.82688912,104.55,104.49,57.94288698]
["bitfinex","SOLUSD",1644560383264,0.04388912,104.55,104.49,72.30228698]
["bitfinex","SOLUSD",1644560383464,39.29958912,104.56,104.49,72.30228698]
["bitfinex","SOLUSD",1644560383687,0.04388912,104.55,104.49,83.35728698]
["bitfinex","SOLUSD",1644560383888,0.04388912,104.56,104.49,88.39028698]
["bitfinex","SOLUSD",1644560384189,0.04388912,104.56,104.49,88.14028698]
["bitfinex","SOLUSD",1644560384392,0.04388912,104.56,104.49,88.39028698]
["bitfinex","SOLUSD",1644560385792,0.04388912,104.56,104.49,77.33528698]
["bitfinex","SOLUSD",1644560386290,4.82688912,104.56,104.49,77.33528698]
["bitfinex","SOLUSD",1644560387196,0.04388912,104.56,104.49,72.55228698]
["bitfinex","SOLUSD",1644560389795,0.04388912,104.56,104.49,82.46628698]
["bitfinex","SOLUSD",1644560389995,0.04388912,104.56,104.49,82.71628698]
["bitfinex","SOLUSD",1644560390197,0.04388912,104.56,104.49,88.71628698]
["bitfinex","SOLUSD",1644560390396,0.04388912,104.57,104.49,88.71628698]
["bitfinex","SOLUSD",1644560390596,0.04388912,104.58,104.49,88.71628698]
["bitfinex","SOLUSD",1644560391098,24.21228912,104.58,104.49,88.71628698]
["bitfinex","SOLUSD",1644560391502,24.21228912,104.58,104.49,91.1107269]
["bitfinex","SOLUSD",1644560392500,24.21228912,104.58,104.5,13.9]
["bitfinex","SOLUSD",1644560392700,24.21228912,104.58,104.52,14.3545]
["bitfinex","SOLUSD",1644560392902,24.21228912,104.58,104.53,8.41506948]
["bitfinex","SOLUSD",1644560393106,24.1684,104.58,104.53,8.41506948]
["bitfinex","SOLUSD",1644560394406,0.04388912,104.59,104.53,22.76906948]
["bitfinex","SOLUSD",1644560394603,66.05308912,104.6,104.53,23.01906948]
["bitfinex","SOLUSD",1644560394805,66.0092,104.6,104.53,23.01906948]
["bitfinex","SOLUSD",1644560396006,66.0092,104.6,104.53,22.76906948]
["bitfinex","SOLUSD",1644560396007,51.6556,104.6,104.53,22.76906948]
["bitfinex","SOLUSD",1644560396214,4.783,104.6,104.53,42.91906948]
["bitfinex","SOLUSD",1644560396408,0.04388912,104.61,104.54,4.781]
["bitfinex","SOLUSD",1644560396610,0.04388912,104.64,104.56,14.3467]
["bitfinex","SOLUSD",1644560396809,0.04388912,104.63,104.57,13.9]
["bitfinex","SOLUSD",1644560397008,2.71472043,104.66,104.58,33.65998698]
["bitfinex","SOLUSD",1644560397009,0.04388912,104.64,104.58,33.65998698]
["bitfinex","SOLUSD",1644560397209,42.17595563,104.65,104.58,33.65998698]
["bitfinex","SOLUSD",1644560397416,0.04388912,104.64,104.58,33.90998698]
["bitfinex","SOLUSD",1644560397610,42.17595563,104.65,104.58,48.25578698]
["bitfinex","SOLUSD",1644560397810,0.04388912,104.64,104.58,48.25578698]
["bitfinex","SOLUSD",1644560398009,42.17595563,104.65,104.58,48.25578698]
["bitfinex","SOLUSD",1644560398817,56.47946651,104.65,104.58,72.71038698]
["bitfinex","SOLUSD",1644560400211,42.13206651,104.65,104.58,72.71038698]
["bitfinex","SOLUSD",1644560400814,41.96206651,104.65,104.58,72.71038698]
["bitfinex","SOLUSD",1644560402816,19.16838912,104.66,104.58,72.71038698]
["bitfinex","SOLUSD",1644560403816,66.01192053,104.66,104.58,72.71038698]
["bitfinex","SOLUSD",1644560404917,19.16838912,104.66,104.58,72.71038698]
["bitfinex","SOLUSD",1644560405120,1.34940187,104.65,104.58,72.71038698]
["bitfinex","SOLUSD",1644560405417,0.04388912,104.66,104.59,13.9]
["bitfinex","SOLUSD",1644560405616,0.04388912,104.66,104.61,14.3403]
["bitfinex","SOLUSD",1644560405817,1.34940187,104.68,104.61,51.7016]
["bitfinex","SOLUSD",1644560405818,0.04388912,104.67,104.61,51.7016]
["bitfinex","SOLUSD",1644560406017,1.39329099,104.68,104.62,8.58506948]
["bitfinex","SOLUSD",1644560406218,0.04388912,104.67,104.63,13.9]
["bitfinex","SOLUSD",1644560406420,1.34940187,104.69,104.64,32.89328771]
["bitfinex","SOLUSD",1644560406619,0.04388912,104.68,104.65,14.3379]
["bitfinex","SOLUSD",1644560406819,1.34940187,104.69,104.66,6.06439994]
["bitfinex","SOLUSD",1644560408121,1.34940187,104.7,104.66,6.06439994]
["bitfinex","SOLUSD",1644560408322,1.34940187,104.7,104.66,20.40139994]
["bitfinex","SOLUSD",1644560408822,1.34940187,104.71,104.66,34.30139994]
["bitfinex","SOLUSD",1644560409123,1.34940187,104.72,104.66,34.30139994]
["bitfinex","SOLUSD",1644560409323,1.34940187,104.72,104.67,9.35176875]
["bitfinex","SOLUSD",1644560409524,1.34940187,104.72,104.67,23.68626875]
["bitfinex","SOLUSD",1644560410643,41.72012432,104.73,104.67,23.68626875]
["bitfinex","SOLUSD",1644560411250,1.34940187,104.72,104.67,14.3345]
["bitfinex","SOLUSD",1644560411445,1.34940187,104.72,104.66,14.3368]
["bitfinex","SOLUSD",1644560411651,1.39282437,104.72,104.66,14.3368]
["bitfinex","SOLUSD",1644560412147,36.30859906,104.71,104.66,14.3368]
["bitfinex","SOLUSD",1644560412347,36.30859906,104.71,104.62,47.7929]
["bitfinex","SOLUSD",1644560412548,4.8194225,104.7,104.6,4.776]
["bitfinex","SOLUSD",1644560412748,0.0434225,104.69,104.6,4.776]
["bitfinex","SOLUSD",1644560412951,4.777,104.68,104.59,47.0071]
["bitfinex","SOLUSD",1644560413150,0.0434225,104.67,104.59,118.4971]
["bitfinex","SOLUSD",1644560413348,0.0434225,104.68,104.6,34.76425152]
["bitfinex","SOLUSD",1644560413549,0.0434225,104.66,104.62,7.48080494]
["bitfinex","SOLUSD",1644560413752,0.0434225,104.67,104.62,7.48080494]
["bitfinex","SOLUSD",1644560414050,0.0434225,104.68,104.62,7.48080494]
["bitfinex","SOLUSD",1644560414250,40.09623579,104.69,104.62,7.48080494]
["bitfinex","SOLUSD",1644560414449,0.0434225,104.68,104.62,7.48080494]
["bitfinex","SOLUSD",1644560414650,0.0434225,104.68,104.62,7.73080494]
["bitfinex","SOLUSD",1644560414853,0.0434225,104.68,104.63,14.3389]
["bitfinex","SOLUSD",1644560415252,0.0434225,104.68,104.63,28.4889]
["bitfinex","SOLUSD",1644560415852,0.0434225,104.68,104.64,34.76425152]
["bitfinex","SOLUSD",1644560416151,44.09439956,104.7,104.64,49.10285152]
["bitfinex","SOLUSD",1644560416352,4.8204225,104.7,104.64,49.10285152]
["bitfinex","SOLUSD",1644560417352,48.3914586,104.7,104.64,49.10285152]
["bitfinex","SOLUSD",1644560417751,4.8204225,104.7,104.64,49.10285152]
["bitfinex","SOLUSD",1644560419354,43.2448759,104.7,104.64,49.10285152]
["bitfinex","SOLUSD",1644560420555,38.4678759,104.7,104.64,49.10285152]
["bitfinex","SOLUSD",1644560421157,39.81727777,104.7,104.64,49.10285152]
["bitfinex","SOLUSD",1644560422155,39.81727777,104.7,104.64,14.3386]
["bitfinex","SOLUSD",1644560423458,58.93337777,104.7,104.64,14.3386]
["bitfinex","SOLUSD",1644560423756,54.11395527,104.7,104.64,14.3386]
["bitfinex","SOLUSD",1644560423959,1.34940187,104.69,104.63,37.6689]
["bitfinex","SOLUSD",1644560424158,6.16982437,104.69,104.63,23.328]
["bitfinex","SOLUSD",1644560424359,6.16982437,104.69,104.59,70.7325]
["bitfinex","SOLUSD",1644560424560,1.34940187,104.68,104.6,23.4249]
["bitfinex","SOLUSD",1644560424758,6.16982437,104.67,104.6,23.4249]
["bitfinex","SOLUSD",1644560424959,0.0434225,104.66,104.6,65.09742059]
["bitfinex","SOLUSD",1644560425259,0.0434225,104.66,104.6,23.4249]
["bitfinex","SOLUSD",1644560425459,0.0434225,104.66,104.59,27.7022]
["bitfinex","SOLUSD",1644560425861,15.73872437,104.66,104.59,4.777]
["bitfinex","SOLUSD",1644560426060,1.34940187,104.64,104.59,4.777]
["bitfinex","SOLUSD",1644560426261,40.06733894,104.62,104.59,4.777]
["bitfinex","SOLUSD",1644560427360,4.779,104.63,104.59,4.777]
["bitfinex","SOLUSD",1644560428561,1.34940187,104.63,104.57,21.68648457]
["bitfinex","SOLUSD",1644560428769,1.39282437,104.63,104.57,21.68648457]
["bitfinex","SOLUSD",1644560429562,1.34940187,104.63,104.57,21.68648457]
["bitfinex","SOLUSD",1644560429765,1.34940187,104.64,104.59,14.3437]
["bitfinex","SOLUSD",1644560429967,1.34940187,104.65,104.59,14.3437]
["bitfinex","SOLUSD",1644560430269,1.34940187,104.65,104.59,14.5937]
["bitfinex","SOLUSD",1644560430565,1.34940187,104.66,104.6,30.08766311]
["bitfinex","SOLUSD",1644560430770,0.0434225,104.65,104.6,30.33766311]
["bitfinex","SOLUSD",1644560430967,1.34940187,104.66,104.61,14.3425]
["bitfinex","SOLUSD",1644560431867,1.34940187,104.66,104.62,12.15739335]
["bitfinex","SOLUSD",1644560432868,1.34940187,104.66,104.62,26.49939335]
["bitfinex","SOLUSD",1644560434771,1.34940187,104.66,104.62,14.342]
["bitfinex","SOLUSD",1644560436574,1.34940187,104.66,104.6,68.13133383]
["bitfinex","SOLUSD",1644560436773,1.34940187,104.65,104.61,14.3432]
["bitfinex","SOLUSD",1644560437172,1.34940187,104.65,104.62,2.73692263]
["bitfinex","SOLUSD",1644560437976,1.34940187,104.65,104.63,6.06439994]
["bitfinex","SOLUSD",1644560438173,1.34940187,104.65,104.63,3.03219997]
["bitfinex","SOLUSD",1644560438376,1.34940187,104.66,104.62,2.73692263]
["bitfinex","SOLUSD",1644560439373,1.34940187,104.66,104.62,17.07902263]
["bitfinex","SOLUSD",1644560441479,1.34940187,104.66,104.62,14.3421]
["bitfinex","SOLUSD",1644560441681,1.34940187,104.66,104.61,14.3432]
["bitfinex","SOLUSD",1644560441880,1.34940187,104.65,104.6,23.8462]
["bitfinex","SOLUSD",1644560442484,1.34940187,104.65,104.61,37.41258663]
["bitfinex","SOLUSD",1644560443078,1.34940187,104.65,104.61,51.75588663]
["bitfinex","SOLUSD",1644560443482,6.12640187,104.66,104.61,51.75588663]
["bitfinex","SOLUSD",1644560443700,1.34940187,104.66,104.61,51.75588663]
["bitfinex","SOLUSD",1644560446705,1.34940187,104.65,104.61,51.75588663]
["bitfinex","SOLUSD",1644560447507,1.34940187,104.66,104.61,51.75588663]
["bitfinex","SOLUSD",1644560447706,1.34940187,104.65,104.61,51.75588663]
["bitfinex","SOLUSD",1644560448306,1.34940187,104.65,104.61,14.3433]
["bitfinex","SOLUSD",1644560449309,1.34940187,104.65,104.61,50.14438777]
["bitfinex","SOLUSD",1644560452515,1.34940187,104.65,104.62,13.9]
["bitfinex","SOLUSD",1644560452814,1.39282437,104.67,104.64,14.3388]
["bitfinex","SOLUSD",1644560453014,1.34940187,104.66,104.64,14.3388]
["bitfinex","SOLUSD",1644560453217,1.34940187,104.67,104.64,14.3388]
["bitfinex","SOLUSD",1644560453418,1.34940187,104.66,104.64,14.3388]
["bitfinex","SOLUSD",1644560453617,1.34940187,104.67,104.64,14.3388]
["bitfinex","SOLUSD",1644560454018,1.34940187,104.67,104.65,6.06439994]
["bitfinex","SOLUSD",1644560454318,1.34940187,104.67,104.64,14.3388]
["bitfinex","SOLUSD",1644560454518,1.34940187,104.66,104.64,14.3388]
["bitfinex","SOLUSD",1644560454919,1.34940187,104.67,104.64,14.3388]
["bitfinex","SOLUSD",1644560455519,1.34940187,104.67,104.65,6.06439994]
["bitfinex","SOLUSD",1644560456823,1.34940187,104.66,104.65,6.06439994]
["bitfinex","SOLUSD",1644560457622,1.34940187,104.66,104.64,14.3388]
["bitfinex","SOLUSD",1644560457822,1.34940187,104.66,104.65,3.03219997]
["bitfinex","SOLUSD",1644560458023,1.34940187,104.66,104.65,6.06439994]
["bitfinex","SOLUSD",1644560461028,1.34940187,104.66,104.65,20.40279994]
["bitfinex","SOLUSD",1644560462028,1.34940187,104.66,104.65,17.37059997]
["bitfinex","SOLUSD",1644560464629,1.34940187,104.66,104.65,3.03219997]
["bitfinex","SOLUSD",1644560464829,2.71472043,104.68,104.65,6.06439994]
["bitfinex","SOLUSD",1644560465029,4.777,104.67,104.65,6.06439994]
["bitfinex","SOLUSD",1644560465429,4.777,104.67,104.62,32.06480753]
["bitfinex","SOLUSD",1644560465628,0.0434225,104.66,104.62,32.06480753]
["bitfinex","SOLUSD",1644560465829,1.35823002,104.65,104.62,32.06480753]
["bitfinex","SOLUSD",1644560466028,1.35823002,104.65,104.63,3.03219997]
["bitfinex","SOLUSD",1644560466330,1.35823002,104.65,104.63,6.06439994]
["bitfinex","SOLUSD",1644560467433,1.35823002,104.64,104.63,6.06439994]
["bitfinex","SOLUSD",1644560468934,1.35823002,104.64,104.63,3.03219997]
["bitfinex","SOLUSD",1644560469136,1.35823002,104.64,104.63,6.06439994]
["bitfinex","SOLUSD",1644560469337,1.35823002,104.64,104.61,55.25156221]
["bitfinex","SOLUSD",1644560469535,1.35823002,104.64,104.61,14.3438]
["bitfinex","SOLUSD",1644560470154,1.35823002,104.64,104.62,3.03219997]
["bitfinex","SOLUSD",1644560470355,1.35823002,104.64,104.63,3.03219997]
["bitfinex","SOLUSD",1644560473359,1.35823002,104.64,104.62,3.03219997]
["bitfinex","SOLUSD",1644560474160,43.49444181,104.64,104.62,3.03219997]
["bitfinex","SOLUSD",1644560474562,1.35823002,104.64,104.61,14.3438]
["bitfinex","SOLUSD",1644560474962,1.35823002,104.64,104.62,3.03219997]
["bitfinex","SOLUSD",1644560475662,1.35823002,104.64,104.63,3.03219997]
["bitfinex","SOLUSD",1644560475862,1.35823002,104.64,104.62,3.03219997]
["bitfinex","SOLUSD",1644560476062,1.35823002,104.64,104.61,14.3438]
["bitfinex","SOLUSD",1644560476662,1.35823002,104.64,104.62,36.63304487]
["bitfinex","SOLUSD",1644560476862,1.35823002,104.64,104.62,50.97544487]
["bitfinex","SOLUSD",1644560477065,1.35823002,104.65,104.63,3.03219997]
["bitfinex","SOLUSD",1644560478264,1.35823002,104.65,104.62,14.3424]
["bitfinex","SOLUSD",1644560478667,1.35823002,104.65,104.63,3.03219997]
["bitfinex","SOLUSD",1644560478868,1.35823002,104.65,104.63,6.06439994]
["bitfinex","SOLUSD",1644560479067,1.35823002,104.65,104.63,20.40539994]
["bitfinex","SOLUSD",1644560479268,1.35823002,104.66,104.63,20.40539994]
["bitfinex","SOLUSD",1644560479468,1.35823002,104.67,104.63,20.40539994]
["bitfinex","SOLUSD",1644560482269,1.35823002,104.67,104.63,26.40539994]
["bitfinex","SOLUSD",1644560482467,1.35823002,104.67,104.63,20.40539994]
["bitfinex","SOLUSD",1644560483873,1.35823002,104.67,104.64,12.00140919]
["bitfinex","SOLUSD",1644560484071,1.35823002,104.67,104.65,14.3388]
["bitfinex","SOLUSD",1644560484472,1.35823002,104.67,104.66,6.06439994]
["bitfinex","SOLUSD",1644560484671,1.35823002,104.67,104.65,14.3388]
["bitfinex","SOLUSD",1644560485373,1.35823002,104.66,104.64,14.3402]
["bitfinex","SOLUSD",1644560485773,1.35823002,104.66,104.65,3.03219997]
["bitfinex","SOLUSD",1644560486574,1.35823002,104.67,104.65,3.03219997]
["bitfinex","SOLUSD",1644560486974,1.35823002,104.67,104.66,3.03219997]
["bitfinex","SOLUSD",1644560487377,1.35823002,104.67,104.65,3.03219997]
["bitfinex","SOLUSD",1644560489080,1.35823002,104.67,104.64,14.3402]
["bitfinex","SOLUSD",1644560489279,1.35823002,104.67,104.66,3.03219997]
["bitfinex","SOLUSD",1644560489479,1.35823002,104.67,104.66,14.3368]
["bitfinex","SOLUSD",1644560489681,1.35823002,104.68,104.63,24.4123]
["bitfinex","SOLUSD",1644560490078,1.35823002,104.67,104.63,24.4123]
["bitfinex","SOLUSD",1644560490279,1.35823002,104.67,104.63,30.4123]
["bitfinex","SOLUSD",1644560490478,1.35823002,104.67,104.64,14.3394]
["bitfinex","SOLUSD",1644560491082,1.35823002,104.67,104.63,24.4123]
["bitfinex","SOLUSD",1644560491281,1.35823002,104.66,104.63,24.4123]
["bitfinex","SOLUSD",1644560491482,45.51727921,104.66,104.62,14.3427]
["bitfinex","SOLUSD",1644560491681,1.35823002,104.65,104.62,14.3427]
["bitfinex","SOLUSD",1644560491883,45.51727921,104.66,104.62,14.3427]
["bitfinex","SOLUSD",1644560492082,1.35823002,104.65,104.62,14.3427]
["bitfinex","SOLUSD",1644560492282,1.35823002,104.66,104.63,6.06439994]
["bitfinex","SOLUSD",1644560492683,1.35823002,104.65,104.63,6.06439994]
["bitfinex","SOLUSD",1644560492881,1.35823002,104.65,104.61,19.121]
["bitfinex","SOLUSD",1644560493085,14.90423002,104.65,104.61,4.777]
["bitfinex","SOLUSD",1644560493281,14.90423002,104.65,104.56,14.4093]
["bitfinex","SOLUSD",1644560493282,1.35823002,104.64,104.56,14.4093]
["bitfinex","SOLUSD",1644560493482,1.35823002,104.63,104.56,14.4093]
["bitfinex","SOLUSD",1644560493683,1.35823002,104.63,104.57,47.2552]
["bitfinex","SOLUSD",1644560493884,1.35823002,104.63,104.57,86.84179124]
["bitfinex","SOLUSD",1644560494084,1.35823002,104.63,104.57,101.19099124]
["bitfinex","SOLUSD",1644560494686,42.41250651,104.62,104.57,101.19099124]
["bitfinex","SOLUSD",1644560495288,42.41250651,104.62,104.57,61.6044]
["bitfinex","SOLUSD",1644560495488,1.35823002,104.63,104.57,61.6044]
["bitfinex","SOLUSD",1644560495690,6.13823002,104.63,104.57,61.6044]
["bitfinex","SOLUSD",1644560496515,50.63304713,104.63,104.57,97.89713602]
["bitfinex","SOLUSD",1644560497617,50.63304713,104.63,104.57,61.6044]
["bitfinex","SOLUSD",1644560498919,45.85304713,104.63,104.57,61.6044]
["bitfinex","SOLUSD",1644560502319,44.49481711,104.63,104.57,61.6044]
["bitfinex","SOLUSD",1644560502519,45.85304713,104.63,104.57,61.6044]
["bitfinex","SOLUSD",1644560502723,44.49481711,104.63,104.57,61.6044]
["bitfinex","SOLUSD",1644560503320,58.84361711,104.63,104.57,61.6044]
["bitfinex","SOLUSD",1644560503522,4.78,104.62,104.57,61.6044]
["bitfinex","SOLUSD",1644560503820,4.78,104.62,104.57,47.2552]
["bitfinex","SOLUSD",1644560504220,40.5521127,104.61,104.57,47.2552]
["bitfinex","SOLUSD",1644560506122,19.1303,104.62,104.57,47.2552]
["bitfinex","SOLUSD",1644560506323,4.78,104.62,104.57,47.2552]
["bitfinex","SOLUSD",1644560506523,4.78,104.62,104.57,61.604]
["bitfinex","SOLUSD",1644560506723,1.35823002,104.63,104.57,61.604]
["bitfinex","SOLUSD",1644560507224,43.68954109,104.64,104.57,61.604]
["bitfinex","SOLUSD",1644560507623,6.13823002,104.64,104.57,61.604]
["bitfinex","SOLUSD",1644560508025,1.35823002,104.64,104.57,64.24843992]
["bitfinex","SOLUSD",1644560508224,30.14023002,104.65,104.57,70.24843992]
["bitfinex","SOLUSD",1644560508425,25.36123002,104.65,104.57,70.24843992]
["bitfinex","SOLUSD",1644560508726,62.20525592,104.65,104.57,70.24843992]
["bitfinex","SOLUSD",1644560508925,60.8470259,104.65,104.57,70.24843992]
["bitfinex","SOLUSD",1644560509427,24.003,104.65,104.57,70.24843992]
["bitfinex","SOLUSD",1644560509627,6.13723002,104.66,104.58,4.779]
["bitfinex","SOLUSD",1644560509827,1.35823002,104.66,104.6,14.3426]
["bitfinex","SOLUSD",1644560510028,25.45283002,104.67,104.61,4.777]
["bitfinex","SOLUSD",1644560510227,25.45283002,104.67,104.61,28.7174]
["bitfinex","SOLUSD",1644560510630,25.45283002,104.67,104.61,23.9404]
["bitfinex","SOLUSD",1644560510826,25.45283002,104.67,104.62,14.3415]
["bitfinex","SOLUSD",1644560511328,42.36235636,104.66,104.62,14.3415]
["bitfinex","SOLUSD",1644560511527,47.13935636,104.66,104.61,23.9404]
["bitfinex","SOLUSD",1644560511729,48.49758638,104.66,104.61,23.9404]
["bitfinex","SOLUSD",1644560511926,48.49758638,104.66,104.61,38.2843]
["bitfinex","SOLUSD",1644560512727,62.84258638,104.66,104.57,36.796]
["bitfinex","SOLUSD",1644560512930,62.84258638,104.66,104.58,22.8433]
["bitfinex","SOLUSD",1644560513127,1.35823002,104.65,104.58,22.8433]
["bitfinex","SOLUSD",1644560513330,51.31034854,104.64,104.58,22.8433]
["bitfinex","SOLUSD",1644560514627,52.66857856,104.64,104.58,22.8433]
["bitfinex","SOLUSD",1644560514833,65.65794854,104.64,104.58,37.191]
["bitfinex","SOLUSD",1644560515030,74.93317856,104.64,104.58,37.191]
["bitfinex","SOLUSD",1644560515230,74.93317856,104.64,104.58,14.3477]
["bitfinex","SOLUSD",1644560515431,74.93317856,104.64,104.57,22.896]
["bitfinex","SOLUSD",1644560515728,70.15417856,104.64,104.57,22.896]
["bitfinex","SOLUSD",1644560515928,55.80657856,104.64,104.57,37.2451]
["bitfinex","SOLUSD",1644560516129,46.53134854,104.64,104.57,37.2451]
["bitfinex","SOLUSD",1644560516332,46.53134854,104.64,104.57,37.4951]
["bitfinex","SOLUSD",1644560518036,51.31034854,104.64,104.57,62.033]
["bitfinex","SOLUSD",1644560518232,51.31034854,104.64,104.57,68.033]
["bitfinex","SOLUSD",1644560519135,46.53134854,104.64,104.58,4.779]
["bitfinex","SOLUSD",1644560519337,46.53134854,104.64,104.59,14.3449]
["bitfinex","SOLUSD",1644560519534,1.35823002,104.65,104.59,14.3449]
["bitfinex","SOLUSD",1644560519735,15.70433002,104.65,104.59,14.3449]
["bitfinex","SOLUSD",1644560519935,1.35823002,104.64,104.58,4.779]
["bitfinex","SOLUSD",1644560520136,6.13723002,104.64,104.57,47.4339]
["bitfinex","SOLUSD",1644560520336,1.35823002,104.64,104.57,47.6839]
["bitfinex","SOLUSD",1644560520537,47.62745066,104.64,104.57,47.6839]
["bitfinex","SOLUSD",1644560521736,61.97545066,104.64,104.58,14.348]
["bitfinex","SOLUSD",1644560524538,1.35823002,104.63,104.58,14.348]
["bitfinex","SOLUSD",1644560524738,47.85816788,104.62,104.58,14.348]
["bitfinex","SOLUSD",1644560525844,1.35823002,104.63,104.58,14.348]
["bitfinex","SOLUSD",1644560526142,1.35823002,104.64,104.58,14.348]
["bitfinex","SOLUSD",1644560526542,1.35823002,104.64,104.58,14.598]
["bitfinex","SOLUSD",1644560526944,47.22596238,104.64,104.58,14.598]
["bitfinex","SOLUSD",1644560528143,1.35823002,104.64,104.58,14.598]
["bitfinex","SOLUSD",1644560528542,6.13723002,104.64,104.58,14.598]
["bitfinex","SOLUSD",1644560529543,36.58195523,104.65,104.58,14.598]
["bitfinex","SOLUSD",1644560529744,1.35823002,104.65,104.58,19.377]
["bitfinex","SOLUSD",1644560530166,1.35823002,104.65,104.58,25.377]
["bitfinex","SOLUSD",1644560530366,1.35823002,104.65,104.59,23.1326]
["bitfinex","SOLUSD",1644560530568,24.18503002,104.66,104.6,14.343]
["bitfinex","SOLUSD",1644560530767,63.51526403,104.66,104.6,14.343]
["bitfinex","SOLUSD",1644560532068,68.29226403,104.66,104.6,14.343]
["bitfinex","SOLUSD",1644560532868,1.35823002,104.65,104.6,14.343]
["bitfinex","SOLUSD",1644560533068,34.24404742,104.64,104.6,14.343]
["bitfinex","SOLUSD",1644560534769,20.48373002,104.65,104.6,14.343]
["bitfinex","SOLUSD",1644560535771,63.33247023,104.65,104.6,14.343]
["bitfinex","SOLUSD",1644560535972,58.55347023,104.65,104.6,14.343]
["bitfinex","SOLUSD",1644560536372,44.20697023,104.65,104.6,14.343]
["bitfinex","SOLUSD",1644560537172,1.35823002,104.65,104.6,14.343]
["bitfinex","SOLUSD",1644560538172,38.33314215,104.64,104.6,14.343]
["bitfinex","SOLUSD",1644560538775,39.69137217,104.64,104.59,37.4796]
["bitfinex","SOLUSD",1644560538975,39.69137217,104.64,104.59,14.347]
["bitfinex","SOLUSD",1644560539777,4.779,104.63,104.59,14.347]
["bitfinex","SOLUSD",1644560540176,1.35823002,104.64,104.59,14.347]
["bitfinex","SOLUSD",1644560540777,1.35823002,104.65,104.59,25.648]
["bitfinex","SOLUSD",1644560540977,1.35823002,104.65,104.59,36.425]
["bitfinex","SOLUSD",1644560541382,41.42325861,104.66,104.59,50.575]
["bitfinex","SOLUSD",1644560541780,41.42325861,104.66,104.59,44.575]
["bitfinex","SOLUSD",1644560542981,1.35823002,104.66,104.59,44.575]
["bitfinex","SOLUSD",1644560543183,1.35823002,104.66,104.6,22.7393]
["bitfinex","SOLUSD",1644560543381,1.35823002,104.66,104.61,14.3417]
["bitfinex","SOLUSD",1644560543883,1.35823002,104.67,104.61,14.3417]
["bitfinex","SOLUSD",1644560547288,1.35823002,104.67,104.61,14.5917]
["bitfinex","SOLUSD",1644560547584,75.51475493,104.68,104.61,14.5917]
["bitfinex","SOLUSD",1644560547783,70.73775493,104.68,104.61,14.5917]
["bitfinex","SOLUSD",1644560549584,25.06315252,104.68,104.61,14.5917]
["bitfinex","SOLUSD",1644560549784,25.06315252,104.68,104.61,20.5917]
["bitfinex","SOLUSD",1644560549985,25.06315252,104.68,104.61,25.3687]
["bitfinex","SOLUSD",1644560550285,25.06315252,104.68,104.61,19.3687]
["bitfinex","SOLUSD",1644560550484,1.40165252,104.68,104.61,19.3687]
["bitfinex","SOLUSD",1644560550885,1.40165252,104.68,104.61,25.3687]
["bitfinex","SOLUSD",1644560551087,1.40165252,104.68,104.62,24.3238]
["bitfinex","SOLUSD",1644560551286,1.40165252,104.68,104.63,14.3402]
["bitfinex","SOLUSD",1644560551887,0.0434225,104.68,104.63,14.3402]
["bitfinex","SOLUSD",1644560552286,0.0434225,104.68,104.63,20.3402]
["bitfinex","SOLUSD",1644560552485,0.0434225,104.68,104.63,14.3402]
["bitfinex","SOLUSD",1644560555794,0.0434225,104.68,104.63,14.5902]
["bitfinex","SOLUSD",1644560556220,0.0434225,104.68,104.63,20.5902]
["bitfinex","SOLUSD",1644560556520,0.0434225,104.68,104.63,34.4902]
["bitfinex","SOLUSD",1644560557120,0.0434225,104.68,104.64,23.7526]
["bitfinex","SOLUSD",1644560557319,0.0434225,104.69,104.65,14.3368]
["bitfinex","SOLUSD",1644560557723,1.35823002,104.7,104.65,14.3368]
["bitfinex","SOLUSD",1644560559728,1.35823002,104.7,104.65,20.3368]
["bitfinex","SOLUSD",1644560559926,1.35823002,104.7,104.65,14.3368]
["bitfinex","SOLUSD",1644560560329,1.35823002,104.7,104.65,20.5868]
["bitfinex","SOLUSD",1644560560524,25.94445252,104.71,104.65,20.5868]
["bitfinex","SOLUSD",1644560560925,25.94445252,104.71,104.65,14.5868]
["bitfinex","SOLUSD",1644560561426,25.94445252,104.71,104.65,14.3368]
["bitfinex","SOLUSD",1644560561727,6.13423002,104.7,104.65,14.3368]
["bitfinex","SOLUSD",1644560562324,1.35823002,104.69,104.65,14.3368]
["bitfinex","SOLUSD",1644560562927,6.13423002,104.7,104.65,14.3368]
["bitfinex","SOLUSD",1644560563526,20.47333002,104.7,104.64,38.0931]
["bitfinex","SOLUSD",1644560563826,40.51868422,104.68,104.64,14.3405]
["bitfinex","SOLUSD",1644560564828,46.65391424,104.68,104.64,14.3405]
["bitfinex","SOLUSD",1644560565829,40.51868422,104.68,104.64,14.3405]
["bitfinex","SOLUSD",1644560566933,1.40165252,104.69,104.64,14.3405]
["bitfinex","SOLUSD",1644560567731,0.0434225,104.69,104.65,13.9]
["bitfinex","SOLUSD",1644560567933,0.0434225,104.69,104.65,44.98903992]
["bitfinex","SOLUSD",1644560568131,0.0434225,104.69,104.66,14.3335]
["bitfinex","SOLUSD",1644560568331,0.0434225,104.69,104.67,10.84039994]
["bitfinex","SOLUSD",1644560568533,0.0434225,104.69,104.67,6.06439994]
["bitfinex","SOLUSD",1644560568730,0.0434225,104.69,104.67,53.84109994]
["bitfinex","SOLUSD",1644560569231,45.56922407,104.72,104.68,14.3331]
["bitfinex","SOLUSD",1644560569731,45.52580157,104.72,104.68,14.3331]
["bitfinex","SOLUSD",1644560570134,1.35823002,104.72,104.68,14.3331]
["bitfinex","SOLUSD",1644560571733,49.52040577,104.73,104.68,14.3331]
["bitfinex","SOLUSD",1644560571931,49.47698327,104.73,104.68,14.3331]
["bitfinex","SOLUSD",1644560574133,48.11875325,104.73,104.68,14.3331]
["bitfinex","SOLUSD",1644560575735,48.11875325,104.73,104.68,20.3331]
["bitfinex","SOLUSD",1644560578237,48.11875325,104.73,104.68,14.3331]
["bitfinex","SOLUSD",1644560580243,48.11875325,104.73,104.68,20.3331]
["bitfinex","SOLUSD",1644560580641,48.11875325,104.73,104.68,14.3331]
["bitfinex","SOLUSD",1644560581447,62.45425325,104.73,104.68,14.3331]
["bitfinex","SOLUSD",1644560581643,6.13323002,104.72,104.67,14.337]
["bitfinex","SOLUSD",1644560581844,6.17665252,104.72,104.67,14.337]
["bitfinex","SOLUSD",1644560582043,6.13323002,104.72,104.67,14.337]
["bitfinex","SOLUSD",1644560582465,6.13323002,104.72,104.65,47.373]
["bitfinex","SOLUSD",1644560582646,30.58785252,104.72,104.65,47.373]
["bitfinex","SOLUSD",1644560583146,1.35823002,104.71,104.65,47.373]
["bitfinex","SOLUSD",1644560583345,47.07339756,104.69,104.66,14.3374]
["bitfinex","SOLUSD",1644560585947,47.07339756,104.69,104.65,14.3388]
["bitfinex","SOLUSD",1644560586747,47.07339756,104.69,104.62,29.1298]
["bitfinex","SOLUSD",1644560586951,47.11682006,104.69,104.62,24.3548]
["bitfinex","SOLUSD",1644560587851,61.45722006,104.69,104.63,14.3415]
["bitfinex","SOLUSD",1644560591752,66.23422006,104.69,104.63,14.3415]
["bitfinex","SOLUSD",1644560596557,67.59245008,104.69,104.63,14.3415]
["bitfinex","SOLUSD",1644560596758,62.81545008,104.69,104.63,14.3415]
["bitfinex","SOLUSD",1644560598561,61.45722006,104.69,104.63,14.3415]
["bitfinex","SOLUSD",1644560598962,47.11682006,104.69,104.63,14.3415]
["bitfinex","SOLUSD",1644560599162,47.11682006,104.69,104.63,27.51293992]
["bitfinex","SOLUSD",1644560599563,47.11682006,104.69,104.63,22.73593992]
["bitfinex","SOLUSD",1644560600062,0.0434225,104.69,104.63,16.98593992]
["bitfinex","SOLUSD",1644560600265,0.0434225,104.7,104.64,23.6221]
["bitfinex","SOLUSD",1644560600463,0.0434225,104.69,104.65,14.3374]
["bitfinex","SOLUSD",1644560600663,0.0434225,104.7,104.65,14.3374]
["bitfinex","SOLUSD",1644560600863,1.40165252,104.71,104.65,14.3374]
["bitfinex","SOLUSD",1644560601062,46.31227821,104.7,104.65,14.3374]
["bitfinex","SOLUSD",1644560605387,6.17765252,104.71,104.65,14.3374]
["bitfinex","SOLUSD",1644560606487,41.47104643,104.7,104.65,14.3374]
["bitfinex","SOLUSD",1644560611790,6.17765252,104.71,104.65,14.3374]
["bitfinex","SOLUSD",1644560613096,1.40165252,104.71,104.65,14.3374]
["bitfinex","SOLUSD",1644560613296,1.40165252,104.71,104.65,20.3374]
["bitfinex","SOLUSD",1644560613896,1.40165252,104.71,104.65,14.3374]
["bitfinex","SOLUSD",1644560615297,1.40165252,104.71,104.65,20.3374]
["bitfinex","SOLUSD",1644560615698,1.40165252,104.71,104.65,16.73183992]
["bitfinex","SOLUSD",1644560615901,1.40165252,104.71,104.65,22.73183992]
["bitfinex","SOLUSD",1644560618812,0.0434225,104.71,104.65,22.73183992]
["bitfinex","SOLUSD",1644560619008,1.35823002,104.71,104.65,22.73183992]
["bitfinex","SOLUSD",1644560619205,66.66495586,104.72,104.65,22.73183992]
["bitfinex","SOLUSD",1644560619206,68.02318588,104.72,104.65,22.73183992]
["bitfinex","SOLUSD",1644560620305,1.35823002,104.71,104.65,14.3374]
["bitfinex","SOLUSD",1644560624511,1.35823002,104.7,104.65,14.3374]
["bitfinex","SOLUSD",1644560624713,39.15873893,104.68,104.65,14.3374]
["bitfinex","SOLUSD",1644560624913,48.47973893,104.68,104.64,37.9618]
["bitfinex","SOLUSD",1644560625310,4.777,104.67,104.63,4.776]
["bitfinex","SOLUSD",1644560625512,4.777,104.67,104.61,0.024]
["bitfinex","SOLUSD",1644560625712,43.55193002,104.67,104.61,0.024]
["bitfinex","SOLUSD",1644560627212,38.77493002,104.67,104.61,0.024]
["bitfinex","SOLUSD",1644560628417,4.777,104.66,104.61,0.024]
["bitfinex","SOLUSD",1644560628613,6.13523002,104.66,104.61,0.024]
["bitfinex","SOLUSD",1644560628814,41.57935045,104.64,104.61,0.024]
["bitfinex","SOLUSD",1644560629016,50.24535045,104.64,104.59,29.5201]
["bitfinex","SOLUSD",1644560629219,55.02435045,104.64,104.59,4.801]
["bitfinex","SOLUSD",1644560629418,50.24535045,104.64,104.59,4.801]
["bitfinex","SOLUSD",1644560629819,4.779,104.63,104.59,4.801]
["bitfinex","SOLUSD",1644560630019,4.779,104.63,104.59,4.777]
["bitfinex","SOLUSD",1644560631436,55.92765045,104.64,104.58,14.3711]
["bitfinex","SOLUSD",1644560634036,41.57935045,104.64,104.58,14.3711]
["bitfinex","SOLUSD",1644560635239,41.57935045,104.64,104.58,14.6211]
["bitfinex","SOLUSD",1644560635438,41.57935045,104.64,104.58,14.3711]
["bitfinex","SOLUSD",1644560635638,41.57935045,104.64,104.58,14.6211]
["bitfinex","SOLUSD",1644560635839,41.57935045,104.64,104.58,20.6211]
["bitfinex","SOLUSD",1644560636040,41.57935045,104.64,104.58,25.4001]
["bitfinex","SOLUSD",1644560637545,41.57935045,104.64,104.58,20.6211]
["bitfinex","SOLUSD",1644560637942,41.57935045,104.64,104.58,20.3711]
["bitfinex","SOLUSD",1644560638146,41.57935045,104.64,104.58,0.024]
["bitfinex","SOLUSD",1644560638946,4.779,104.63,104.58,0.024]
["bitfinex","SOLUSD",1644560640551,12.784,104.63,104.58,0.024]
["bitfinex","SOLUSD",1644560641448,27.1333,104.63,104.58,0.024]
["bitfinex","SOLUSD",1644560641848,27.1333,104.63,104.56,0.024]
["bitfinex","SOLUSD",1644560642251,51.4003,104.63,104.56,0.024]
["bitfinex","SOLUSD",1644560647960,51.4003,104.63,104.55,0.024]
["bitfinex","SOLUSD",1644560648358,55.15296994,104.63,104.55,0.024]
["bitfinex","SOLUSD",1644560648859,1.35823002,104.62,104.55,0.024]
["bitfinex","SOLUSD",1644560649059,34.63428366,104.59,104.55,0.024]
["bitfinex","SOLUSD",1644560649259,34.63428366,104.59,104.53,4.804]
["bitfinex","SOLUSD",1644560649260,4.781,104.58,104.53,4.804]
["bitfinex","SOLUSD",1644560651662,4.781,104.58,104.53,0.024]
["bitfinex","SOLUSD",1644560651860,4.781,104.58,104.52,39.1647]
["bitfinex","SOLUSD",1644560652061,39.41628366,104.59,104.52,39.1647]
["bitfinex","SOLUSD",1644560652261,39.41628366,104.59,104.53,0.024]
["bitfinex","SOLUSD",1644560652863,14.3558,104.58,104.53,0.024]
["bitfinex","SOLUSD",1644560653064,14.3558,104.58,104.52,24.8095]
["bitfinex","SOLUSD",1644560653263,4.782,104.57,104.52,0.024]
["bitfinex","SOLUSD",1644560653466,4.782,104.57,104.51,8.3762228]
["bitfinex","SOLUSD",1644560654264,4.782,104.57,104.51,3.5942228]
["bitfinex","SOLUSD",1644560654863,19.1402,104.57,104.51,3.5942228]
["bitfinex","SOLUSD",1644560656068,14.3582,104.57,104.51,3.5942228]
["bitfinex","SOLUSD",1644560656868,87.27678366,104.59,104.51,3.5942228]
["bitfinex","SOLUSD",1644560656869,4.782,104.59,104.52,2.39443992]
["bitfinex","SOLUSD",1644560657067,4.782,104.6,104.52,2.39443992]
["bitfinex","SOLUSD",1644560657268,24.11893002,104.62,104.53,18.682]
["bitfinex","SOLUSD",1644560657491,28.0594,104.64,104.53,18.682]
["bitfinex","SOLUSD",1644560657492,1.35823002,104.63,104.53,18.682]
["bitfinex","SOLUSD",1644560657768,35.81425559,104.63,104.55,0.86518557]
["bitfinex","SOLUSD",1644560657967,35.81425559,104.63,104.57,14.3474]
["bitfinex","SOLUSD",1644560659269,15.70483002,104.65,104.57,14.5974]
["bitfinex","SOLUSD",1644560659469,1.35823002,104.65,104.57,14.5974]
["bitfinex","SOLUSD",1644560659669,1.35823002,104.66,104.57,94.48183992]
["bitfinex","SOLUSD",1644560659869,1.35823002,104.67,104.57,94.48183992]
["bitfinex","SOLUSD",1644560660074,1.35823002,104.67,104.6,14.3422]
["bitfinex","SOLUSD",1644560660269,6.13723002,104.68,104.61,31.92690917]
["bitfinex","SOLUSD",1644560660670,4.779,104.68,104.61,38.17690917]
["bitfinex","SOLUSD",1644560660871,1.40165252,104.69,104.62,4.777]
["bitfinex","SOLUSD",1644560661070,0.0434225,104.69,104.63,14.3401]
["bitfinex","SOLUSD",1644560661273,1.35823002,104.7,104.63,22.73453992]
["bitfinex","SOLUSD",1644560661471,0.0434225,104.69,104.63,22.73453992]
["bitfinex","SOLUSD",1644560661673,34.72750448,104.7,104.63,22.73453992]
["bitfinex","SOLUSD",1644560661869,0.0434225,104.69,104.63,22.73453992]
["bitfinex","SOLUSD",1644560662271,0.0434225,104.69,104.63,14.3401]
["bitfinex","SOLUSD",1644560662671,0.0434225,104.69,104.63,22.73453992]
["bitfinex","SOLUSD",1644560663072,0.0434225,104.69,104.63,22.98453992]
["bitfinex","SOLUSD",1644560663671,0.0434225,104.69,104.63,80.57453992]
["bitfinex","SOLUSD",1644560663874,4.8204225,104.71,104.63,94.47453992]
["bitfinex","SOLUSD",1644560664074,0.0434225,104.69,104.63,102.38353992]
["bitfinex","SOLUSD",1644560664273,0.0434225,104.7,104.63,44.79353992]
["bitfinex","SOLUSD",1644560664476,0.0434225,104.69,104.63,102.38353992]
["bitfinex","SOLUSD",1644560664672,0.0434225,104.71,104.63,102.38353992]
["bitfinex","SOLUSD",1644560664873,48.0917936,104.72,104.63,102.38353992]
["bitfinex","SOLUSD",1644560665073,0.0434225,104.7,104.63,94.47453992]
["bitfinex","SOLUSD",1644560665273,0.0434225,104.71,104.63,94.47453992]
["bitfinex","SOLUSD",1644560665674,0.0434225,104.72,104.63,94.47453992]
["bitfinex","SOLUSD",1644560665874,24.95701301,104.82,104.63,108.64903992]
["bitfinex","SOLUSD",1644560666078,8.217e-05,104.86,104.74,188.0709]
["bitfinex","SOLUSD",1644560666285,49.7763,104.91,104.74,188.0709]
["bitfinex","SOLUSD",1644560666286,0.04392459,104.78,104.75,18.669]
["bitfinex","SOLUSD",1644560666478,54.5453,104.91,104.76,1.24311328]
["bitfinex","SOLUSD",1644560666479,4.769,104.85,104.76,1.24311328]
["bitfinex","SOLUSD",1644560666678,4.81292459,104.9,104.77,18.669]
["bitfinex","SOLUSD",1644560666878,0.04392459,104.84,104.77,19.9]
["bitfinex","SOLUSD",1644560667076,2.72657575,104.89,104.77,19.9]
["bitfinex","SOLUSD",1644560667278,0.04392459,104.84,104.77,19.9]
["bitfinex","SOLUSD",1644560667477,4.81292459,104.88,104.77,19.9]
["bitfinex","SOLUSD",1644560667684,0.04392459,104.84,104.75,13.9]
["bitfinex","SOLUSD",1644560667883,18.71292459,104.87,104.74,13.9]
["bitfinex","SOLUSD",1644560668083,37.40535819,104.82,104.74,13.9]
["bitfinex","SOLUSD",1644560668485,0.04392459,104.81,104.74,13.9]
["bitfinex","SOLUSD",1644560668687,4.81492459,104.81,104.74,13.9]
["bitfinex","SOLUSD",1644560669087,34.75408224,104.8,104.74,13.9]
["bitfinex","SOLUSD",1644560669288,4.772,104.79,104.74,13.9]
["bitfinex","SOLUSD",1644560669486,36.94443623,104.78,104.74,13.9]
["bitfinex","SOLUSD",1644560672087,36.94443623,104.78,104.72,13.9]
["bitfinex","SOLUSD",1644560672288,4.81692459,104.77,104.69,59.3326]
["bitfinex","SOLUSD",1644560672499,4.773,104.77,104.69,65.3326]
["bitfinex","SOLUSD",1644560672700,0.04392459,104.76,104.69,65.3326]
["bitfinex","SOLUSD",1644560672900,4.774,104.75,104.69,59.3326]
["bitfinex","SOLUSD",1644560673101,40.05907197,104.74,104.69,13.9]
["bitfinex","SOLUSD",1644560674602,4.774,104.73,104.67,4.773]
["bitfinex","SOLUSD",1644560674806,44.20724043,104.72,104.62,13.9]
["bitfinex","SOLUSD",1644560675004,44.25116502,104.72,104.61,13.9]
["bitfinex","SOLUSD",1644560675204,4.777,104.71,104.61,13.9]
["bitfinex","SOLUSD",1644560676007,46.29798324,104.7,104.61,13.9]
["bitfinex","SOLUSD",1644560676206,41.72158983,104.68,104.61,13.9]
["bitfinex","SOLUSD",1644560676411,41.72158983,104.68,104.62,4.777]
["bitfinex","SOLUSD",1644560676707,41.72158983,104.68,104.61,13.9]
["bitfinex","SOLUSD",1644560685222,41.72158983,104.68,104.61,19.9]
["bitfinex","SOLUSD",1644560685519,4.777,104.67,104.61,13.9]
["bitfinex","SOLUSD",1644560685720,43.66496592,104.66,104.61,13.9]
["bitfinex","SOLUSD",1644560687219,43.66496592,104.66,104.61,19.9]
["bitfinex","SOLUSD",1644560687621,43.66496592,104.66,104.61,13.9]
["bitfinex","SOLUSD",1644560697326,4.777,104.69,104.61,13.9]
["bitfinex","SOLUSD",1644560697726,4.777,104.69,104.61,94.22253992]
["bitfinex","SOLUSD",1644560697926,4.777,104.71,104.62,4.777]
["bitfinex","SOLUSD",1644560698128,4.777,104.71,104.63,13.9]
["bitfinex","SOLUSD",1644560698329,23.38072459,104.72,104.63,22.29443992]
["bitfinex","SOLUSD",1644560698531,35.96846845,104.71,104.63,22.74645656]
["bitfinex","SOLUSD",1644560698751,40.74446845,104.71,104.64,2.39443992]
["bitfinex","SOLUSD",1644560698931,40.74446845,104.71,104.64,16.29443992]
["bitfinex","SOLUSD",1644560699134,40.74446845,104.71,104.64,22.29443992]
["bitfinex","SOLUSD",1644560700132,40.74446845,104.71,104.64,22.54443992]
["bitfinex","SOLUSD",1644560701233,35.96846845,104.71,104.64,22.54443992]
["bitfinex","SOLUSD",1644560702335,35.96846845,104.71,104.64,22.29443992]
["bitfinex","SOLUSD",1644560702840,35.96846845,104.71,104.64,16.29443992]
["bitfinex","SOLUSD",1644560703534,40.74446845,104.71,104.64,16.29443992]
["bitfinex","SOLUSD",1644560705136,35.96846845,104.71,104.64,16.29443992]
["bitfinex","SOLUSD",1644560706838,35.96846845,104.71,104.7,3.5942228]
["bitfinex","SOLUSD",1644560707038,40.74346845,104.71,104.7,3.5942228]
["bitfinex","SOLUSD",1644560708440,55.08276845,104.71,104.7,3.5942228]
["bitfinex","SOLUSD",1644560709643,3.59,104.7,104.62,36.5324]
["bitfinex","SOLUSD",1644560709945,17.9315,104.7,104.62,36.5324]
["bitfinex","SOLUSD",1644560710143,14.3415,104.7,104.62,36.5324]
["bitfinex","SOLUSD",1644560710642,47.69671455,104.69,104.62,36.5324]
["bitfinex","SOLUSD",1644560711444,62.03851455,104.69,104.62,36.5324]
["bitfinex","SOLUSD",1644560711644,4.777,104.68,104.62,36.5324]
["bitfinex","SOLUSD",1644560711845,45.59739033,104.67,104.62,36.5324]
["bitfinex","SOLUSD",1644560716866,45.59739033,104.67,104.62,22.6324]
["bitfinex","SOLUSD",1644560719568,45.59739033,104.67,104.62,47.6324]
["bitfinex","SOLUSD",1644560720773,45.59739033,104.67,104.62,61.9753]
["bitfinex","SOLUSD",1644560722271,64.71809033,104.67,104.62,61.9753]
["bitfinex","SOLUSD",1644560722471,59.94109033,104.67,104.62,61.9753]
["bitfinex","SOLUSD",1644560724272,14.3427,104.68,104.62,61.9753]
["bitfinex","SOLUSD",1644560724472,4.777,104.71,104.62,61.9753]
["bitfinex","SOLUSD",1644560724672,4.777,104.71,104.62,67.9753]
["bitfinex","SOLUSD",1644560725278,43.06327976,104.7,104.62,67.9753]
["bitfinex","SOLUSD",1644560725473,4.777,104.69,104.62,67.9753]
["bitfinex","SOLUSD",1644560725675,47.45616215,104.68,104.62,67.9753]
["bitfinex","SOLUSD",1644560725876,61.79886215,104.68,104.62,67.9753]
["bitfinex","SOLUSD",1644560726878,61.79886215,104.68,104.62,61.9753]
["bitfinex","SOLUSD",1644560727676,47.45616215,104.68,104.62,61.9753]
["bitfinex","SOLUSD",1644560727878,4.777,104.71,104.62,64.75154455]
["bitfinex","SOLUSD",1644560728077,22.99612697,104.72,104.65,14.3381]
["bitfinex","SOLUSD",1644560728877,47.52563595,104.71,104.65,14.3381]
["bitfinex","SOLUSD",1644560729777,61.86383595,104.71,104.65,14.3381]
["bitfinex","SOLUSD",1644560730277,46.79863936,104.69,104.65,14.3381]
["bitfinex","SOLUSD",1644560732078,46.79863936,104.69,104.64,14.3405]
["bitfinex","SOLUSD",1644560732279,61.13943936,104.69,104.64,14.3405]
["bitfinex","SOLUSD",1644560739685,46.79863936,104.69,104.64,14.3405]
["bitfinex","SOLUSD",1644560743889,14.3395,104.7,104.64,14.3405]
["bitfinex","SOLUSD",1644560744091,4.776,104.71,104.64,30.63493992]
["bitfinex","SOLUSD",1644560744092,19.1138,104.71,104.64,30.63493992]
["bitfinex","SOLUSD",1644560744289,22.99612697,104.72,104.64,41.66093992]
["bitfinex","SOLUSD",1644560744489,22.99612697,104.72,104.64,65.81773992]
["bitfinex","SOLUSD",1644560745688,47.25518357,104.71,104.64,65.81773992]
["bitfinex","SOLUSD",1644560747288,47.25518357,104.71,104.64,59.81773992]
["bitfinex","SOLUSD",1644560747689,61.59278357,104.71,104.64,59.81773992]
["bitfinex","SOLUSD",1644560747891,61.59278357,104.71,104.64,65.81773992]
["bitfinex","SOLUSD",1644560749193,61.59278357,104.71,104.64,59.81773992]
["bitfinex","SOLUSD",1644560749593,61.59278357,104.71,104.64,65.81773992]
["bitfinex","SOLUSD",1644560749992,61.59278357,104.71,104.64,59.81773992]
["bitfinex","SOLUSD",1644560750294,61.59278357,104.71,104.64,65.81773992]
["bitfinex","SOLUSD",1644560750492,66.36878357,104.71,104.64,65.81773992]
["bitfinex","SOLUSD",1644560750693,66.36878357,104.71,104.64,59.81773992]
["bitfinex","SOLUSD",1644560751194,66.36878357,104.71,104.64,65.81773992]
["bitfinex","SOLUSD",1644560751393,66.36878357,104.71,104.64,59.81773992]
["bitfinex","SOLUSD",1644560751895,66.36878357,104.71,104.64,65.81773992]
["bitfinex","SOLUSD",1644560752595,66.36878357,104.71,104.64,55.04173992]
["bitfinex","SOLUSD",1644560752795,66.36878357,104.71,104.64,61.04173992]
["bitfinex","SOLUSD",1644560752996,66.36878357,104.71,104.64,60.79173992]
["bitfinex","SOLUSD",1644560753395,66.36878357,104.71,104.64,52.3973]
["bitfinex","SOLUSD",1644560753797,66.36878357,104.71,104.64,58.3973]
["bitfinex","SOLUSD",1644560754197,66.36878357,104.71,104.64,52.3973]
["bitfinex","SOLUSD",1644560759414,66.36878357,104.71,104.64,58.3973]
["bitfinex","SOLUSD",1644560759613,66.36878357,104.71,104.64,52.3973]
["bitfinex","SOLUSD",1644560763225,66.36878357,104.71,104.64,58.3973]
["bitfinex","SOLUSD",1644560763428,66.36878357,104.71,104.64,52.3973]
["bitfinex","SOLUSD",1644560765229,66.36878357,104.71,104.64,58.3973]
["bitfinex","SOLUSD",1644560765630,66.36878357,104.71,104.64,52.3973]
["bitfinex","SOLUSD",1644560766232,66.36878357,104.71,104.64,58.3973]
["bitfinex","SOLUSD",1644560766433,66.36878357,104.71,104.64,52.3973]
["bitfinex","SOLUSD",1644560767530,61.59278357,104.71,104.64,52.3973]
["bitfinex","SOLUSD",1644560767730,14.3376,104.71,104.64,61.04173992]
["bitfinex","SOLUSD",1644560767930,0.04402697,104.72,104.64,88.92902115]
["bitfinex","SOLUSD",1644560768131,0.04402697,104.72,104.67,14.3349]
["bitfinex","SOLUSD",1644560768331,0.04402697,104.73,104.67,39.2138]
["bitfinex","SOLUSD",1644560768532,24.75172697,104.74,104.67,45.2138]
["bitfinex","SOLUSD",1644560768734,24.7077,104.74,104.67,52.65445766]
["bitfinex","SOLUSD",1644560768934,24.7077,104.74,104.67,57.42945766]
["bitfinex","SOLUSD",1644560769836,38.78286861,104.73,104.67,49.9888]
["bitfinex","SOLUSD",1644560770036,38.82689558,104.73,104.67,49.9888]
["bitfinex","SOLUSD",1644560770736,38.82689558,104.73,104.67,43.9888]
["bitfinex","SOLUSD",1644560771134,38.82689558,104.73,104.67,39.2138]
["bitfinex","SOLUSD",1644560771536,38.82689558,104.73,104.67,53.1138]
["bitfinex","SOLUSD",1644560774139,38.82689558,104.73,104.67,57.8888]
["bitfinex","SOLUSD",1644560774338,38.82689558,104.73,104.67,63.8888]
["bitfinex","SOLUSD",1644560774637,38.82689558,104.73,104.67,57.8888]
["bitfinex","SOLUSD",1644560774839,38.82689558,104.73,104.67,63.8888]
["bitfinex","SOLUSD",1644560775038,38.82689558,104.73,104.67,57.8888]
["bitfinex","SOLUSD",1644560775738,53.16179558,104.73,104.67,57.8888]
["bitfinex","SOLUSD",1644560775938,53.16179558,104.73,104.67,33.0099]
["bitfinex","SOLUSD",1644560776139,4.775,104.72,104.67,4.775]
["bitfinex","SOLUSD",1644560776341,4.775,104.72,104.63,23.6583]
["bitfinex","SOLUSD",1644560776342,15.643,104.72,104.63,23.6583]
["bitfinex","SOLUSD",1644560776541,39.31392697,104.72,104.63,23.6583]
["bitfinex","SOLUSD",1644560777140,14.3393,104.71,104.63,23.6583]
["bitfinex","SOLUSD",1644560777341,45.88456077,104.69,104.63,23.6583]
["bitfinex","SOLUSD",1644560778145,14.343,104.68,104.63,23.6583]
["bitfinex","SOLUSD",1644560778345,47.0598798,104.67,104.63,23.6583]
["bitfinex","SOLUSD",1644560778946,47.0598798,104.67,104.62,63.7375]
["bitfinex","SOLUSD",1644560779847,68.9037798,104.67,104.62,25.0]
["bitfinex","SOLUSD",1644560780047,4.777,104.66,104.62,25.0]
["bitfinex","SOLUSD",1644560781046,51.75603119,104.65,104.62,25.0]
["bitfinex","SOLUSD",1644560782448,58.57309492,104.63,104.62,25.0]
["bitfinex","SOLUSD",1644560785651,27.3521,104.62,104.58,0.024]
["bitfinex","SOLUSD",1644560786050,27.3521,104.62,104.57,3.5886572]
["bitfinex","SOLUSD",1644560786252,4.78,104.61,104.57,3.6126572]
["bitfinex","SOLUSD",1644560786450,27.3521,104.62,104.57,3.5886572]
["bitfinex","SOLUSD",1644560786451,13.0,104.62,104.57,3.5886572]
["bitfinex","SOLUSD",1644560786651,35.31934021,104.61,104.57,3.5886572]
["bitfinex","SOLUSD",1644560786854,40.09934021,104.61,104.57,3.5886572]
["bitfinex","SOLUSD",1644560787752,14.3557,104.6,104.57,3.5886572]
["bitfinex","SOLUSD",1644560788855,46.13829509,104.59,104.57,3.5886572]
["bitfinex","SOLUSD",1644560789052,60.49409509,104.59,104.57,3.5886572]
["bitfinex","SOLUSD",1644560789655,60.49409509,104.59,104.54,0.024]
["bitfinex","SOLUSD",1644560789855,60.49409509,104.59,104.53,25.5114779]
["bitfinex","SOLUSD",1644560790057,60.49409509,104.59,104.53,25.4874779]
["bitfinex","SOLUSD",1644560790455,60.49409509,104.59,104.53,1.2982779]
["bitfinex","SOLUSD",1644560791458,60.49409509,104.59,104.52,0.024]
["bitfinex","SOLUSD",1644560791957,35.33519746,104.57,104.52,0.024]
["bitfinex","SOLUSD",1644560799868,4.782,104.56,104.52,0.024]
["bitfinex","SOLUSD",1644560800067,35.33519746,104.57,104.52,0.024]
["bitfinex","SOLUSD",1644560801066,49.69369746,104.57,104.52,0.024]
["bitfinex","SOLUSD",1644560802370,49.69369746,104.57,104.51,23.9202]
["bitfinex","SOLUSD",1644560803668,36.96875778,104.55,104.51,23.9202]
["bitfinex","SOLUSD",1644560803892,36.96875778,104.55,104.52,0.024]
["bitfinex","SOLUSD",1644560804090,36.96875778,104.55,104.51,23.9202]
["bitfinex","SOLUSD",1644560821413,14.3596,104.56,104.51,38.278]
["bitfinex","SOLUSD",1644560821608,1.35065959,104.58,104.51,38.302]
["bitfinex","SOLUSD",1644560821810,1.35065959,104.59,104.52,4.782]
["bitfinex","SOLUSD",1644560822008,1.35065959,104.6,104.53,24.5518]
["bitfinex","SOLUSD",1644560822208,1.35065959,104.6,104.54,0.024]
["bitfinex","SOLUSD",1644560822408,41.26445689,104.59,104.54,0.024]
["bitfinex","SOLUSD",1644560822607,41.26445689,104.59,104.53,30.5278]
["bitfinex","SOLUSD",1644560822608,41.26445689,104.59,104.53,30.8018]
["bitfinex","SOLUSD",1644560822808,41.26445689,104.59,104.54,14.3534]
["bitfinex","SOLUSD",1644560823009,41.26445689,104.59,104.54,14.3774]
["bitfinex","SOLUSD",1644560823211,41.26445689,104.59,104.54,20.6274]
["bitfinex","SOLUSD",1644560824410,41.26445689,104.59,104.54,14.6274]
["bitfinex","SOLUSD",1644560824809,41.26445689,104.59,104.54,20.6274]
["bitfinex","SOLUSD",1644560825611,41.26445689,104.59,104.54,25.4084]
["bitfinex","SOLUSD",1644560825814,41.26445689,104.59,104.54,35.38146036]
["bitfinex","SOLUSD",1644560828316,38.211,104.62,104.54,35.38146036]
["bitfinex","SOLUSD",1644560829418,35.1631453,104.61,104.54,35.38146036]
["bitfinex","SOLUSD",1644560829615,39.9441453,104.61,104.54,35.38146036]
["bitfinex","SOLUSD",1644560830218,39.9441453,104.61,104.54,25.4084]
["bitfinex","SOLUSD",1644560831818,54.2959453,104.61,104.54,25.4084]
["bitfinex","SOLUSD",1644560832018,54.2959453,104.61,104.54,20.3774]
["bitfinex","SOLUSD",1644560832318,54.2959453,104.61,104.54,14.3774]
["bitfinex","SOLUSD",1644560833822,54.2959453,104.61,104.54,0.024]
["bitfinex","SOLUSD",1644560834420,55.64660489,104.61,104.54,0.024]
["bitfinex","SOLUSD",1644560835422,55.64660489,104.61,104.53,0.024]
["bitfinex","SOLUSD",1644560838126,55.64660489,104.61,104.53,24.093]
["bitfinex","SOLUSD",1644560838327,55.64660489,104.61,104.54,0.024]
["bitfinex","SOLUSD",1644560840131,54.2959453,104.61,104.54,0.024]
["bitfinex","SOLUSD",1644560840330,55.64660489,104.61,104.54,0.024]
["bitfinex","SOLUSD",1644560842232,54.2959453,104.61,104.54,0.024]
["bitfinex","SOLUSD",1644560842431,54.2959453,104.61,104.54,14.3776]
["bitfinex","SOLUSD",1644560842632,54.2959453,104.61,104.54,20.3776]
["bitfinex","SOLUSD",1644560843033,54.2959453,104.61,104.54,14.3776]
["bitfinex","SOLUSD",1644560843232,54.2959453,104.61,104.54,20.3776]
["bitfinex","SOLUSD",1644560843733,54.2959453,104.61,104.54,14.3776]
["bitfinex","SOLUSD",1644560844237,54.2959453,104.61,104.54,20.3776]
["bitfinex","SOLUSD",1644560845556,54.2959453,104.61,104.54,14.3776]
["bitfinex","SOLUSD",1644560845756,54.2959453,104.61,104.54,20.6276]
["bitfinex","SOLUSD",1644560846658,49.5149453,104.61,104.54,20.6276]
["bitfinex","SOLUSD",1644560847561,49.5149453,104.61,104.54,14.6276]
["bitfinex","SOLUSD",1644560847760,49.5149453,104.61,104.54,20.6276]
["bitfinex","SOLUSD",1644560847961,50.86560489,104.61,104.54,20.6276]
["bitfinex","SOLUSD",1644560848160,50.86560489,104.61,104.54,14.6276]
["bitfinex","SOLUSD",1644560848360,50.86560489,104.61,104.54,20.6276]
["bitfinex","SOLUSD",1644560848761,50.86560489,104.61,104.54,14.6276]
["bitfinex","SOLUSD",1644560849162,50.86560489,104.61,104.54,20.6276]
["bitfinex","SOLUSD",1644560849562,50.86560489,104.61,104.54,14.6276]
["bitfinex","SOLUSD",1644560850264,50.86560489,104.61,104.54,20.6276]
["bitfinex","SOLUSD",1644560850462,36.51380489,104.61,104.54,20.6276]
["bitfinex","SOLUSD",1644560850664,36.51380489,104.61,104.54,14.6276]
["bitfinex","SOLUSD",1644560850864,36.51380489,104.61,104.54,20.6276]
["bitfinex","SOLUSD",1644560851264,36.51380489,104.61,104.54,14.6276]
["bitfinex","SOLUSD",1644560851464,36.51380489,104.61,104.54,20.6276]
["bitfinex","SOLUSD",1644560851763,36.51380489,104.61,104.54,14.6276]
["bitfinex","SOLUSD",1644560851966,36.51380489,104.61,104.54,20.6276]
["bitfinex","SOLUSD",1644560852263,36.51380489,104.61,104.54,14.6276]
["bitfinex","SOLUSD",1644560852767,36.51380489,104.61,104.54,20.6276]
["bitfinex","SOLUSD",1644560853265,36.51380489,104.61,104.54,14.6276]
["bitfinex","SOLUSD",1644560853666,1.35065959,104.61,104.55,32.32237295]
["bitfinex","SOLUSD",1644560853867,1.35065959,104.62,104.56,14.3489]
["bitfinex","SOLUSD",1644560854066,1.35065959,104.63,104.56,33.0529]
["bitfinex","SOLUSD",1644560854267,1.35065959,104.63,104.57,24.9649]
["bitfinex","SOLUSD",1644560854471,1.35065959,104.64,104.57,38.8649]
["bitfinex","SOLUSD",1644560854666,1.35065959,104.64,104.58,10.66003238]
["bitfinex","SOLUSD",1644560854867,45.26011493,104.65,104.58,28.28703238]
["bitfinex","SOLUSD",1644560855870,1.35065959,104.65,104.58,42.63273238]
["bitfinex","SOLUSD",1644560856170,1.35065959,104.65,104.59,96.3596]
["bitfinex","SOLUSD",1644560856370,1.35065959,104.67,104.6,4.779]
["bitfinex","SOLUSD",1644560856569,1.35065959,104.67,104.61,13.9]
["bitfinex","SOLUSD",1644560856769,1.35065959,104.67,104.62,19.1166]
["bitfinex","SOLUSD",1644560856971,37.39022502,104.68,104.62,48.00080569]
["bitfinex","SOLUSD",1644560857171,37.39022502,104.68,104.62,77.02210569]
["bitfinex","SOLUSD",1644560857570,37.39022502,104.68,104.62,71.02210569]
["bitfinex","SOLUSD",1644560857771,1.35065959,104.68,104.62,71.02210569]
["bitfinex","SOLUSD",1644560858170,1.35065959,104.68,104.62,77.02210569]
["bitfinex","SOLUSD",1644560858672,1.35065959,104.68,104.62,66.24510569]
["bitfinex","SOLUSD",1644560858875,1.35065959,104.68,104.62,72.24510569]
["bitfinex","SOLUSD",1644560859473,1.35065959,104.68,104.62,66.24510569]
["bitfinex","SOLUSD",1644560859672,1.35065959,104.68,104.62,72.24510569]
["bitfinex","SOLUSD",1644560859971,1.35065959,104.68,104.62,66.24510569]
["bitfinex","SOLUSD",1644560860772,42.13805981,104.69,104.62,66.24510569]
["bitfinex","SOLUSD",1644560862373,42.13805981,104.69,104.62,88.78954561]
["bitfinex","SOLUSD",1644560862576,40.78740022,104.69,104.62,88.78954561]
["bitfinex","SOLUSD",1644560863375,40.78740022,104.69,104.62,86.39510569]
["bitfinex","SOLUSD",1644560864680,0.04402697,104.69,104.62,86.39510569]
["bitfinex","SOLUSD",1644560864875,0.04402697,104.69,104.63,7.17143992]
["bitfinex","SOLUSD",1644560865076,0.04402697,104.7,104.64,28.2353]
["bitfinex","SOLUSD",1644560865375,0.04402697,104.72,104.65,29.6875]
["bitfinex","SOLUSD",1644560865576,0.04402697,104.72,104.65,43.5875]
["bitfinex","SOLUSD",1644560865776,44.53617705,104.72,104.65,59.15669964]
["bitfinex","SOLUSD",1644560865976,44.49215008,104.72,104.65,59.15669964]
["bitfinex","SOLUSD",1644560866879,44.49215008,104.72,104.67,14.3337]
["bitfinex","SOLUSD",1644560867678,49.26715008,104.72,104.67,14.3337]
["bitfinex","SOLUSD",1644560868881,44.49215008,104.72,104.67,14.3337]
["bitfinex","SOLUSD",1644560871088,44.49215008,104.72,104.66,14.3372]
["bitfinex","SOLUSD",1644560871089,4.775,104.71,104.66,14.3372]
["bitfinex","SOLUSD",1644560871315,41.09906249,104.7,104.66,14.3372]
["bitfinex","SOLUSD",1644560872609,4.775,104.71,104.66,14.3372]
["bitfinex","SOLUSD",1644560872811,19.15722697,104.72,104.66,14.3372]
["bitfinex","SOLUSD",1644560873512,56.4453353,104.72,104.66,47.8261891]
["bitfinex","SOLUSD",1644560873811,42.1081353,104.72,104.66,47.8261891]
["bitfinex","SOLUSD",1644560874211,42.1081353,104.72,104.66,14.3372]
["bitfinex","SOLUSD",1644560876015,4.82002697,104.72,104.66,14.3372]
["bitfinex","SOLUSD",1644560876215,0.04402697,104.72,104.66,20.5872]
["bitfinex","SOLUSD",1644560876416,0.04402697,104.73,104.66,20.5872]
["bitfinex","SOLUSD",1644560877019,0.04402697,104.73,104.67,10.4390808]
["bitfinex","SOLUSD",1644560877217,66.26664622,104.74,104.68,14.3332]
["bitfinex","SOLUSD",1644560877420,42.91974622,104.74,104.68,14.3332]
["bitfinex","SOLUSD",1644560878418,1.35065959,104.73,104.68,14.3332]
["bitfinex","SOLUSD",1644560879427,57.25474622,104.74,104.68,14.3332]
["bitfinex","SOLUSD",1644560879618,52.47874622,104.74,104.68,14.3332]
["bitfinex","SOLUSD",1644560880219,1.35065959,104.73,104.68,14.3332]
["bitfinex","SOLUSD",1644560880423,52.47874622,104.74,104.68,14.3332]
["bitfinex","SOLUSD",1644560881221,38.14374622,104.74,104.68,14.3332]
["bitfinex","SOLUSD",1644560881419,38.14374622,104.74,104.68,20.3332]
["bitfinex","SOLUSD",1644560881819,38.14374622,104.74,104.68,14.3332]
["bitfinex","SOLUSD",1644560882724,1.35065959,104.73,104.68,14.3332]
["bitfinex","SOLUSD",1644560883323,1.35065959,104.73,104.68,14.5832]
["bitfinex","SOLUSD",1644560883523,1.39468656,104.75,104.69,7.16943992]
["bitfinex","SOLUSD",1644560883722,1.39468656,104.76,104.7,14.3283]
["bitfinex","SOLUSD",1644560883922,1.35065959,104.77,104.71,4.774]
["bitfinex","SOLUSD",1644560884123,48.81749587,104.78,104.71,4.774]
["bitfinex","SOLUSD",1644560884323,1.35065959,104.77,104.71,6.25]
["bitfinex","SOLUSD",1644560884522,1.35065959,104.77,104.71,0.25]
["bitfinex","SOLUSD",1644560884726,1.39468656,104.77,104.71,0.25]
["bitfinex","SOLUSD",1644560884924,0.04402697,104.77,104.71,0.25]
["bitfinex","SOLUSD",1644560885123,48.81749587,104.78,104.71,0.25]
["bitfinex","SOLUSD",1644560885324,48.81749587,104.78,104.72,13.9]
["bitfinex","SOLUSD",1644560885729,48.81749587,104.78,104.72,34.4763]
["bitfinex","SOLUSD",1644560886425,48.81749587,104.78,104.72,28.4763]
["bitfinex","SOLUSD",1644560886626,48.81749587,104.78,104.72,34.4763]
["bitfinex","SOLUSD",1644560887028,48.81749587,104.78,104.72,28.4763]
["bitfinex","SOLUSD",1644560887625,48.81749587,104.78,104.72,34.4763]
["bitfinex","SOLUSD",1644560888326,48.81749587,104.78,104.72,34.2263]
["bitfinex","SOLUSD",1644560889727,1.35065959,104.78,104.72,28.2263]
["bitfinex","SOLUSD",1644560889927,1.35065959,104.78,104.72,37.8483]
["bitfinex","SOLUSD",1644560890130,0.04402697,104.79,104.72,46.49273992]
["bitfinex","SOLUSD",1644560890327,0.04402697,104.79,104.73,4.773]
["bitfinex","SOLUSD",1644560890527,1.35065959,104.81,104.74,28.2218]
["bitfinex","SOLUSD",1644560890831,0.04402697,104.79,104.75,4.771]
["bitfinex","SOLUSD",1644560891028,1.39468656,104.81,104.75,10.078]
["bitfinex","SOLUSD",1644560891228,4.772,104.85,104.75,16.328]
["bitfinex","SOLUSD",1644560891229,0.04402697,104.8,104.75,16.328]
["bitfinex","SOLUSD",1644560891426,1.35065959,104.82,104.75,37.39143992]
["bitfinex","SOLUSD",1644560891627,0.04402697,104.81,104.75,37.39143992]
["bitfinex","SOLUSD",1644560891830,40.67726937,104.82,104.75,37.39143992]
["bitfinex","SOLUSD",1644560892029,1.35065959,104.82,104.75,94.77143992]
["bitfinex","SOLUSD",1644560892229,1.35065959,104.82,104.76,14.3218]
["bitfinex","SOLUSD",1644560892428,0.04402697,104.82,104.76,85.6018]
["bitfinex","SOLUSD",1644560892631,0.04402697,104.83,104.77,2.39443992]
["bitfinex","SOLUSD",1644560892829,1.35065959,104.84,104.78,13.9]
["bitfinex","SOLUSD",1644560893034,0.04402697,104.83,104.78,13.9]
["bitfinex","SOLUSD",1644560893230,49.31813867,104.85,104.78,20.15]
["bitfinex","SOLUSD",1644560893231,48.01150605,104.85,104.78,20.15]
["bitfinex","SOLUSD",1644560893433,49.31813867,104.85,104.78,34.4656]
["bitfinex","SOLUSD",1644560893632,47.96747908,104.85,104.78,28.4656]
["bitfinex","SOLUSD",1644560893832,49.36216564,104.85,104.78,34.4656]
["bitfinex","SOLUSD",1644560894034,49.31813867,104.85,104.78,36.86003992]
["bitfinex","SOLUSD",1644560894232,49.31813867,104.85,104.78,35.37903992]
["bitfinex","SOLUSD",1644560894432,49.31813867,104.85,104.78,13.9]
["bitfinex","SOLUSD",1644560894433,43.18848314,104.83,104.78,13.9]
["bitfinex","SOLUSD",1644560895432,43.18848314,104.83,104.78,19.9]
["bitfinex","SOLUSD",1644560895833,43.18848314,104.83,104.78,13.9]
["bitfinex","SOLUSD",1644560897037,0.04402697,104.84,104.78,13.9]
["bitfinex","SOLUSD",1644560897239,15.71468656,104.85,104.78,13.9]
["bitfinex","SOLUSD",1644560898041,63.05705826,104.85,104.78,13.9]
["bitfinex","SOLUSD",1644560898942,48.73705826,104.85,104.78,28.2189]
["bitfinex","SOLUSD",1644560899240,48.73705826,104.85,104.78,13.9]
["bitfinex","SOLUSD",1644560899640,4.769,104.84,104.78,13.9]
["bitfinex","SOLUSD",1644560900040,4.81302697,104.84,104.78,13.9]
["bitfinex","SOLUSD",1644560900644,4.81302697,104.84,104.78,19.9]
["bitfinex","SOLUSD",1644560900844,1.35065959,104.86,104.78,19.9]
["bitfinex","SOLUSD",1644560900845,0.04402697,104.85,104.79,4.769]
["bitfinex","SOLUSD",1644560901046,0.04402697,104.86,104.79,43.468]
["bitfinex","SOLUSD",1644560901246,0.04402697,104.86,104.79,49.718]
["bitfinex","SOLUSD",1644560901646,4.81302697,104.86,104.79,44.699]
["bitfinex","SOLUSD",1644560901847,4.81302697,104.86,104.8,14.3159]
["bitfinex","SOLUSD",1644560902048,48.78353417,104.86,104.8,14.3159]
["bitfinex","SOLUSD",1644560902250,0.04402697,104.86,104.8,14.3159]
["bitfinex","SOLUSD",1644560902448,52.53272697,104.87,104.8,14.3159]
["bitfinex","SOLUSD",1644560903449,50.73081007,104.87,104.8,20.3159]
["bitfinex","SOLUSD",1644560903649,50.73081007,104.87,104.8,14.3159]
["bitfinex","SOLUSD",1644560903866,47.09275974,104.86,104.8,20.3159]
["bitfinex","SOLUSD",1644560904052,47.13678671,104.86,104.8,20.3159]
["bitfinex","SOLUSD",1644560904452,47.13678671,104.86,104.8,14.3159]
["bitfinex","SOLUSD",1644560905065,47.13678671,104.86,104.8,20.3159]
["bitfinex","SOLUSD",1644560905264,0.04402697,104.86,104.8,16.71033992]
["bitfinex","SOLUSD",1644560905565,4.769,104.87,104.8,22.71033992]
["bitfinex","SOLUSD",1644560905768,4.81302697,104.88,104.8,20.3159]
["bitfinex","SOLUSD",1644560906365,4.81302697,104.88,104.8,34.4659]
["bitfinex","SOLUSD",1644560906567,4.81302697,104.88,104.8,36.86033992]
["bitfinex","SOLUSD",1644560906766,4.81302697,104.88,104.81,57.38]
["bitfinex","SOLUSD",1644560906966,3.19340068,104.92,104.83,71.6883]
["bitfinex","SOLUSD",1644560906967,1.35065959,104.9,104.83,71.6883]
["bitfinex","SOLUSD",1644560907166,5.24783385,104.92,104.85,57.38]
["bitfinex","SOLUSD",1644560907367,0.47883385,104.92,104.87,57.38]
["bitfinex","SOLUSD",1644560907567,0.47883385,104.92,104.88,13.9]
["bitfinex","SOLUSD",1644560907769,0.47883385,104.92,104.88,20.15]
["bitfinex","SOLUSD",1644560907966,0.47883385,104.92,104.88,34.2046]
["bitfinex","SOLUSD",1644560908669,0.47883385,104.92,104.88,19.9]
["bitfinex","SOLUSD",1644560909568,0.47883385,104.92,104.88,13.9]
["bitfinex","SOLUSD",1644560910168,45.83347821,104.92,104.88,13.9]
["bitfinex","SOLUSD",1644560910367,45.83347821,104.92,104.86,13.9]
["bitfinex","SOLUSD",1644560910568,4.766,104.91,104.86,13.9]
["bitfinex","SOLUSD",1644560910770,0.47883385,104.92,104.86,13.9]
["bitfinex","SOLUSD",1644560911169,0.47883385,104.92,104.84,4.767]
["bitfinex","SOLUSD",1644560911369,4.766,104.91,104.83,13.9]
["bitfinex","SOLUSD",1644560911969,45.6854349,104.9,104.81,13.9]
["bitfinex","SOLUSD",1644560912168,34.71226193,104.88,104.81,13.9]
["bitfinex","SOLUSD",1644560912368,14.3147,104.89,104.81,19.9]
["bitfinex","SOLUSD",1644560912580,27.3499,104.91,104.81,19.9]
["bitfinex","SOLUSD",1644560912782,4.768,104.89,104.81,42.8546]
["bitfinex","SOLUSD",1644560912984,4.768,104.9,104.81,42.8546]
["bitfinex","SOLUSD",1644560913381,54.05917938,104.9,104.81,42.8546]
["bitfinex","SOLUSD",1644560914282,49.29117938,104.9,104.81,42.8546]
["bitfinex","SOLUSD",1644560915283,49.29117938,104.9,104.81,19.9]
["bitfinex","SOLUSD",1644560915484,61.54565055,104.88,104.81,19.9]
["bitfinex","SOLUSD",1644560915683,4.768,104.87,104.81,19.9]
["bitfinex","SOLUSD",1644560915883,4.768,104.87,104.81,13.9]
["bitfinex","SOLUSD",1644560916586,15.66395959,104.9,104.81,20.15]
["bitfinex","SOLUSD",1644560916784,4.768,104.89,104.81,19.9]
["bitfinex","SOLUSD",1644560916984,4.768,104.9,104.81,19.9]
["bitfinex","SOLUSD",1644560917183,6.11865959,104.9,104.81,19.9]
["bitfinex","SOLUSD",1644560917384,47.38537066,104.89,104.81,19.9]
["bitfinex","SOLUSD",1644560917583,61.69987066,104.89,104.81,19.9]
["bitfinex","SOLUSD",1644560918587,38.57605729,104.87,104.81,19.9]
["bitfinex","SOLUSD",1644560919888,38.57605729,104.87,104.81,13.9]
["bitfinex","SOLUSD",1644560921989,38.57605729,104.87,104.8,23.1763]
["bitfinex","SOLUSD",1644560922390,38.62043043,104.87,104.8,23.1763]
["bitfinex","SOLUSD",1644560922791,38.62043043,104.87,104.8,37.0763]
["bitfinex","SOLUSD",1644560923191,43.38943043,104.87,104.8,37.0763]
["bitfinex","SOLUSD",1644560923391,44.74009002,104.87,104.8,37.0763]
["bitfinex","SOLUSD",1644560924791,44.74009002,104.87,104.8,43.0763]
["bitfinex","SOLUSD",1644560925491,39.97109002,104.87,104.8,47.8453]
["bitfinex","SOLUSD",1644560926401,38.62043043,104.87,104.81,2.39443992]
["bitfinex","SOLUSD",1644560926692,38.62043043,104.87,104.82,13.9]
["bitfinex","SOLUSD",1644560926894,43.38943043,104.87,104.82,13.9]
["bitfinex","SOLUSD",1644560927493,44.74009002,104.87,104.82,13.9]
["bitfinex","SOLUSD",1644560927693,39.97109002,104.87,104.8,37.0763]
["bitfinex","SOLUSD",1644560927893,39.97109002,104.87,104.8,43.0763]
["bitfinex","SOLUSD",1644560928093,39.97109002,104.87,104.8,37.0763]
["bitfinex","SOLUSD",1644560928495,39.97109002,104.87,104.8,43.0763]
["bitfinex","SOLUSD",1644560928793,39.97109002,104.87,104.8,37.0763]
["bitfinex","SOLUSD",1644560930697,39.97109002,104.87,104.8,43.0763]
["bitfinex","SOLUSD",1644560930897,39.97109002,104.87,104.8,37.0763]
["bitfinex","SOLUSD",1644560931318,39.97109002,104.87,104.8,43.0763]
["bitfinex","SOLUSD",1644560931500,39.97109002,104.87,104.8,37.0763]
["bitfinex","SOLUSD",1644560931701,39.97109002,104.87,104.8,43.0763]
["bitfinex","SOLUSD",1644560931903,39.97109002,104.87,104.8,37.0763]
["bitfinex","SOLUSD",1644560932206,39.97109002,104.87,104.8,43.0763]
["bitfinex","SOLUSD",1644560933403,39.97109002,104.87,104.8,37.0763]
["bitfinex","SOLUSD",1644560933909,1.35065959,104.86,104.8,43.0763]
["bitfinex","SOLUSD",1644560934109,42.30575975,104.85,104.8,43.0763]
["bitfinex","SOLUSD",1644560934308,42.35013289,104.85,104.8,37.0763]
["bitfinex","SOLUSD",1644560934508,42.35013289,104.85,104.8,43.0763]
["bitfinex","SOLUSD",1644560934711,42.35013289,104.85,104.8,37.0763]
["bitfinex","SOLUSD",1644560935312,42.35013289,104.85,104.8,43.0763]
["bitfinex","SOLUSD",1644560936911,42.35013289,104.85,104.8,37.0763]
["bitfinex","SOLUSD",1644560937315,0.04437314,104.85,104.8,43.0763]
["bitfinex","SOLUSD",1644560937512,1.39503273,104.86,104.8,43.0763]
["bitfinex","SOLUSD",1644560937913,1.39503273,104.86,104.8,37.0763]
["bitfinex","SOLUSD",1644560938112,1.39503273,104.86,104.8,43.0763]
["bitfinex","SOLUSD",1644560938312,43.67652114,104.86,104.8,43.0763]
["bitfinex","SOLUSD",1644560938510,43.67652114,104.86,104.8,37.0763]
["bitfinex","SOLUSD",1644560938712,43.67652114,104.86,104.8,43.0763]
["bitfinex","SOLUSD",1644560938925,43.67652114,104.86,104.8,37.0763]
["bitfinex","SOLUSD",1644560940027,1.35065959,104.85,104.8,43.0763]
["bitfinex","SOLUSD",1644560940829,1.35065959,104.85,104.8,37.0763]
["bitfinex","SOLUSD",1644560941031,1.35065959,104.85,104.8,43.0763]
["bitfinex","SOLUSD",1644560941328,1.35065959,104.85,104.8,37.0763]
["bitfinex","SOLUSD",1644560943031,1.35065959,104.85,104.8,51.3909]
["bitfinex","SOLUSD",1644560943231,42.32586155,104.86,104.8,51.3909]
["bitfinex","SOLUSD",1644560943232,1.35065959,104.84,104.8,51.3909]
["bitfinex","SOLUSD",1644560943429,1.35065959,104.84,104.8,57.3909]
["bitfinex","SOLUSD",1644560944030,1.35065959,104.85,104.8,57.3909]
["bitfinex","SOLUSD",1644560944629,1.35065959,104.85,104.8,60.03533992]
["bitfinex","SOLUSD",1644560944829,1.39503273,104.85,104.8,60.03533992]
["bitfinex","SOLUSD",1644560945032,1.35065959,104.85,104.8,117.41533992]
["bitfinex","SOLUSD",1644560945231,1.35065959,104.86,104.81,4.769]
["bitfinex","SOLUSD",1644560945431,1.35065959,104.86,104.82,13.9]
["bitfinex","SOLUSD",1644560946232,1.35065959,104.86,104.82,19.9]
["bitfinex","SOLUSD",1644560947034,1.35065959,104.86,104.82,13.9]
["bitfinex","SOLUSD",1644560947235,1.35065959,104.86,104.82,34.212]
["bitfinex","SOLUSD",1644560949534,1.35065959,104.85,104.82,19.9]
["bitfinex","SOLUSD",1644560949735,1.35065959,104.85,104.83,3.03219997]
["bitfinex","SOLUSD",1644560949935,1.35065959,104.85,104.83,16.93219997]
["bitfinex","SOLUSD",1644560950339,1.35065959,104.85,104.83,13.9]
["bitfinex","SOLUSD",1644560951243,1.35065959,104.85,104.84,3.03219997]
["bitfinex","SOLUSD",1644560951540,1.35065959,104.86,104.84,3.03219997]
["bitfinex","SOLUSD",1644560951742,1.35065959,104.86,104.83,13.9]
["bitfinex","SOLUSD",1644560952743,1.35065959,104.85,104.83,13.9]
["bitfinex","SOLUSD",1644560952945,1.35065959,104.85,104.84,6.06439994]
["bitfinex","SOLUSD",1644560953942,1.35065959,104.85,104.8,27.9453]
["bitfinex","SOLUSD",1644560954143,45.56338687,104.84,104.8,27.9453]
["bitfinex","SOLUSD",1644560954342,45.56338687,104.84,104.8,29.1763]
["bitfinex","SOLUSD",1644560954845,46.91404646,104.84,104.8,29.1763]
["bitfinex","SOLUSD",1644560955243,1.35065959,104.84,104.8,29.1763]
["bitfinex","SOLUSD",1644560955743,1.35065959,104.84,104.8,23.1763]
["bitfinex","SOLUSD",1644560959547,1.35065959,104.84,104.8,37.4916]
["bitfinex","SOLUSD",1644560959748,1.35065959,104.84,104.8,43.4916]
["bitfinex","SOLUSD",1644560959949,1.35065959,104.85,104.8,43.4916]
["bitfinex","SOLUSD",1644560960349,1.39503273,104.85,104.8,43.4916]
["bitfinex","SOLUSD",1644560960549,1.35065959,104.84,104.8,43.4916]
["bitfinex","SOLUSD",1644560962750,1.39503273,104.85,104.8,43.7416]
["bitfinex","SOLUSD",1644560962950,1.35065959,104.85,104.81,13.9]
["bitfinex","SOLUSD",1644560963152,1.35065959,104.85,104.81,28.2137]
["bitfinex","SOLUSD",1644560963352,1.35065959,104.85,104.81,44.9677]
["bitfinex","SOLUSD",1644560963551,1.35065959,104.86,104.81,47.36213992]
["bitfinex","SOLUSD",1644560963754,1.39503273,104.87,104.82,4.769]
["bitfinex","SOLUSD",1644560963953,1.39503273,104.87,104.82,42.3961]
["bitfinex","SOLUSD",1644560964153,1.39503273,104.87,104.82,48.3961]
["bitfinex","SOLUSD",1644560964353,1.39503273,104.87,104.83,14.3105]
["bitfinex","SOLUSD",1644560964552,0.04437314,104.87,104.83,28.2105]
["bitfinex","SOLUSD",1644560964753,1.35065959,104.88,104.83,34.2105]
["bitfinex","SOLUSD",1644560964953,1.39503273,104.88,104.83,34.2105]
["bitfinex","SOLUSD",1644560967255,1.39503273,104.88,104.83,28.2105]
["bitfinex","SOLUSD",1644560968556,1.39503273,104.88,104.83,34.2105]
["bitfinex","SOLUSD",1644560968758,1.39503273,104.88,104.83,28.2105]
["bitfinex","SOLUSD",1644560969657,0.04437314,104.88,104.83,44.9845]
["bitfinex","SOLUSD",1644560969856,25.27463273,104.89,104.83,44.9845]
["bitfinex","SOLUSD",1644560970056,25.27463273,104.89,104.83,49.7525]
["bitfinex","SOLUSD",1644560970959,1.35065959,104.88,104.83,38.9845]
["bitfinex","SOLUSD",1644560971158,1.39503273,104.88,104.83,28.2105]
["bitfinex","SOLUSD",1644560972158,1.39503273,104.88,104.83,34.2105]
["bitfinex","SOLUSD",1644560972361,1.39503273,104.88,104.83,28.2105]
["bitfinex","SOLUSD",1644560973783,0.04437314,104.88,104.83,28.2105]
["bitfinex","SOLUSD",1644560973984,25.27463273,104.89,104.83,28.2105]
["bitfinex","SOLUSD",1644560974186,1.35065959,104.88,104.83,28.2105]
["bitfinex","SOLUSD",1644560974384,1.39503273,104.88,104.83,28.2105]
["bitfinex","SOLUSD",1644560977887,1.39503273,104.88,104.83,13.9]
["bitfinex","SOLUSD",1644560978488,1.39503273,104.88,104.82,42.8081]
["bitfinex","SOLUSD",1644560978688,1.39503273,104.88,104.82,38.0401]
["bitfinex","SOLUSD",1644560980493,1.35065959,104.87,104.82,38.0401]
["bitfinex","SOLUSD",1644560980695,47.98005891,104.86,104.82,38.0401]
["bitfinex","SOLUSD",1644560981099,1.35065959,104.87,104.82,38.0401]
["bitfinex","SOLUSD",1644560981494,1.35065959,104.87,104.82,44.0401]
["bitfinex","SOLUSD",1644560981697,1.39503273,104.88,104.82,44.0401]
["bitfinex","SOLUSD",1644560982099,37.78649971,104.87,104.82,44.0401]
["bitfinex","SOLUSD",1644560982495,37.78649971,104.87,104.82,38.0401]
["bitfinex","SOLUSD",1644560982896,37.78649971,104.87,104.82,44.0401]
["bitfinex","SOLUSD",1644560983196,37.78649971,104.87,104.82,38.0401]
["bitfinex","SOLUSD",1644560983395,37.78649971,104.87,104.82,29.7271]
["bitfinex","SOLUSD",1644560983595,39.1371593,104.87,104.81,4.768]
["bitfinex","SOLUSD",1644560984597,53.4528593,104.87,104.81,4.768]
["bitfinex","SOLUSD",1644560984796,53.4528593,104.87,104.8,14.3157]
["bitfinex","SOLUSD",1644560984998,4.769,104.86,104.79,60.2984]
["bitfinex","SOLUSD",1644560985199,27.7647,104.86,104.79,66.5484]
["bitfinex","SOLUSD",1644560985800,42.0818,104.86,104.79,80.8656]
["bitfinex","SOLUSD",1644560986302,27.7647,104.86,104.79,80.8656]
["bitfinex","SOLUSD",1644560986503,22.9957,104.86,104.79,80.8656]
["bitfinex","SOLUSD",1644560987706,22.9957,104.86,104.8,19.0845]
["bitfinex","SOLUSD",1644560988306,22.9957,104.86,104.8,25.0845]
["bitfinex","SOLUSD",1644560988809,22.9957,104.86,104.8,19.0845]
["bitfinex","SOLUSD",1644560989011,37.3124,104.86,104.79,23.1777]
["bitfinex","SOLUSD",1644560989215,4.769,104.85,104.79,29.1777]
["bitfinex","SOLUSD",1644560989419,4.769,104.85,104.77,4.769]
["bitfinex","SOLUSD",1644560989610,43.99704697,104.83,104.75,2.39443992]
["bitfinex","SOLUSD",1644560989811,43.99704697,104.83,104.73,6.11638716]
["bitfinex","SOLUSD",1644560989812,4.771,104.82,104.73,4.769]
["bitfinex","SOLUSD",1644560990011,8.51609951,104.82,104.72,22.905]
["bitfinex","SOLUSD",1644560990212,8.51609951,104.82,104.73,4.772]
["bitfinex","SOLUSD",1644560990213,32.23899951,104.82,104.73,4.772]
["bitfinex","SOLUSD",1644560990411,29.84455959,104.82,104.72,22.905]
["bitfinex","SOLUSD",1644560990611,29.84455959,104.82,104.73,4.772]
["bitfinex","SOLUSD",1644560990910,44.16955959,104.82,104.73,25.097]
["bitfinex","SOLUSD",1644560991341,42.8189,104.82,104.73,25.097]
["bitfinex","SOLUSD",1644560991515,42.8189,104.82,104.74,23.2793]
["bitfinex","SOLUSD",1644560991815,42.8189,104.82,104.74,43.6031]
["bitfinex","SOLUSD",1644560992815,42.8189,104.82,104.74,37.6031]
["bitfinex","SOLUSD",1644560993013,42.8189,104.82,104.73,19.0969]
["bitfinex","SOLUSD",1644560993215,44.16955959,104.82,104.73,10.772]
["bitfinex","SOLUSD",1644560993417,55.61355959,104.82,104.73,10.772]
["bitfinex","SOLUSD",1644560993816,54.2629,104.82,104.73,10.772]
["bitfinex","SOLUSD",1644560994424,42.8189,104.82,104.73,10.772]
["bitfinex","SOLUSD",1644560994621,14.3287,104.79,104.73,10.772]
["bitfinex","SOLUSD",1644560994820,43.98038206,104.77,104.73,4.772]
["bitfinex","SOLUSD",1644560995221,4.773,104.76,104.73,4.772]
["bitfinex","SOLUSD",1644560996524,58.31198206,104.77,104.69,4.773]
["bitfinex","SOLUSD",1644560996723,4.774,104.76,104.67,18.674]
["bitfinex","SOLUSD",1644560997124,2.39443992,104.76,104.66,4.774]
["bitfinex","SOLUSD",1644560997323,4.775,104.75,104.65,43.8133]
["bitfinex","SOLUSD",1644560997524,4.775,104.75,104.65,75.75592297]
["bitfinex","SOLUSD",1644560998723,19.109,104.75,104.66,14.3346]
["bitfinex","SOLUSD",1644560998944,14.334,104.75,104.66,14.3346]
["bitfinex","SOLUSD",1644560999146,14.334,104.75,104.66,20.3346]
["bitfinex","SOLUSD",1644560999746,14.334,104.75,104.66,14.3346]
["bitfinex","SOLUSD",1644561001149,14.334,104.75,104.66,20.3346]
["bitfinex","SOLUSD",1644561001348,14.334,104.75,104.66,14.3346]
["bitfinex","SOLUSD",1644561003050,14.334,104.75,104.67,29.0141268]
["bitfinex","SOLUSD",1644561003250,37.84125747,104.73,104.67,43.3470268]
["bitfinex","SOLUSD",1644561003450,37.84125747,104.73,104.67,14.3329]
["bitfinex","SOLUSD",1644561004750,37.84125747,104.73,104.68,4.775]
["bitfinex","SOLUSD",1644561004951,37.84125747,104.73,104.67,25.1079]
["bitfinex","SOLUSD",1644561006154,37.84125747,104.73,104.67,20.3329]
["bitfinex","SOLUSD",1644561007157,37.84125747,104.73,104.67,6.0]
["bitfinex","SOLUSD",1644561007354,37.84125747,104.73,104.66,20.3345]
["bitfinex","SOLUSD",1644561007554,37.84125747,104.73,104.66,25.1095]
["bitfinex","SOLUSD",1644561008155,37.84125747,104.73,104.66,19.1095]
["bitfinex","SOLUSD",1644561008358,37.84125747,104.73,104.66,25.3595]
["bitfinex","SOLUSD",1644561008656,37.84125747,104.73,104.66,19.3595]
["bitfinex","SOLUSD",1644561009156,37.84125747,104.73,104.66,19.1095]
["bitfinex","SOLUSD",1644561009758,37.84125747,104.73,104.66,25.1095]
["bitfinex","SOLUSD",1644561010858,37.84125747,104.73,104.66,20.3345]
["bitfinex","SOLUSD",1644561011260,37.84125747,104.73,104.67,4.775]
["bitfinex","SOLUSD",1644561011558,37.84125747,104.73,104.68,14.3321]
["bitfinex","SOLUSD",1644561011757,37.84125747,104.73,104.68,20.5821]
["bitfinex","SOLUSD",1644561012158,38.6679,104.76,104.68,28.82913306]
["bitfinex","SOLUSD",1644561012758,24.3347,104.76,104.68,39.63213306]
["bitfinex","SOLUSD",1644561012959,29.3593,104.78,104.68,53.53213306]
["bitfinex","SOLUSD",1644561013161,43.27850911,104.77,104.69,22.8291]
["bitfinex","SOLUSD",1644561013359,43.27850911,104.77,104.7,14.3286]
["bitfinex","SOLUSD",1644561013759,43.27850911,104.77,104.7,34.4786]
["bitfinex","SOLUSD",1644561014361,24.5843,104.78,104.7,36.87303992]
["bitfinex","SOLUSD",1644561014563,24.5128,104.8,104.7,94.25303992]
["bitfinex","SOLUSD",1644561014764,24.5128,104.8,104.7,102.88451957]
["bitfinex","SOLUSD",1644561014966,24.5128,104.8,104.7,116.8509558]
["bitfinex","SOLUSD",1644561015265,4.773,104.81,104.7,116.8509558]
["bitfinex","SOLUSD",1644561015465,38.51097717,104.8,104.71,81.6947]
["bitfinex","SOLUSD",1644561015664,38.51097717,104.8,104.73,14.3227]
["bitfinex","SOLUSD",1644561015863,38.51097717,104.8,104.74,13.9]
["bitfinex","SOLUSD",1644561016064,38.51097717,104.8,104.74,28.787]
["bitfinex","SOLUSD",1644561016263,38.51097717,104.8,104.74,35.037]
["bitfinex","SOLUSD",1644561016868,38.51097717,104.8,104.74,37.43143992]
["bitfinex","SOLUSD",1644561017167,14.3224,104.83,104.75,14.3227]
["bitfinex","SOLUSD",1644561017367,4.772,104.84,104.75,59.4652]
["bitfinex","SOLUSD",1644561018067,19.0931,104.84,104.75,59.4652]
["bitfinex","SOLUSD",1644561018268,38.72955591,104.83,104.75,59.4652]
["bitfinex","SOLUSD",1644561020276,53.05195591,104.83,104.75,59.2152]
["bitfinex","SOLUSD",1644561020479,53.05195591,104.83,104.75,44.8925]
["bitfinex","SOLUSD",1644561020678,4.771,104.82,104.75,38.8925]
["bitfinex","SOLUSD",1644561021879,14.3251,104.81,104.75,38.8925]
["bitfinex","SOLUSD",1644561022081,37.93836293,104.79,104.75,38.8925]
["bitfinex","SOLUSD",1644561022280,37.93836293,104.79,104.75,13.9]
["bitfinex","SOLUSD",1644561024079,37.93836293,104.79,104.73,36.8499]
["bitfinex","SOLUSD",1644561024280,37.93836293,104.79,104.73,56.7499]
["bitfinex","SOLUSD",1644561024680,37.93836293,104.79,104.73,50.7499]
["bitfinex","SOLUSD",1644561025703,37.93836293,104.79,104.73,56.7499]
["bitfinex","SOLUSD",1644561026603,37.93836293,104.79,104.73,50.7499]
["bitfinex","SOLUSD",1644561026803,37.93836293,104.79,104.73,56.7499]
["bitfinex","SOLUSD",1644561027302,19.0973,104.8,104.73,56.7499]
["bitfinex","SOLUSD",1644561027503,6.12265959,104.82,104.73,59.14433992]
["bitfinex","SOLUSD",1644561027805,23.428,104.83,104.76,14.3208]
["bitfinex","SOLUSD",1644561028004,4.772,104.84,104.76,36.7358]
["bitfinex","SOLUSD",1644561028211,1.35065959,104.85,104.77,2.39443992]
["bitfinex","SOLUSD",1644561028402,37.35753061,104.84,104.77,44.1183086]
["bitfinex","SOLUSD",1644561028602,37.35753061,104.84,104.77,50.1183086]
["bitfinex","SOLUSD",1644561028803,37.35753061,104.84,104.77,47.00483992]
["bitfinex","SOLUSD",1644561029002,37.35753061,104.84,104.78,14.3184]
["bitfinex","SOLUSD",1644561029405,37.35753061,104.84,104.78,20.3184]
["bitfinex","SOLUSD",1644561029803,37.35753061,104.84,104.78,20.5684]
["bitfinex","SOLUSD",1644561030204,37.35753061,104.84,104.78,14.3184]
["bitfinex","SOLUSD",1644561030407,37.35753061,104.84,104.78,20.3184]
["bitfinex","SOLUSD",1644561030804,37.35753061,104.84,104.78,14.3184]
["bitfinex","SOLUSD",1644561031005,37.35753061,104.84,104.78,28.2184]
["bitfinex","SOLUSD",1644561031205,37.35753061,104.84,104.78,34.2184]
["bitfinex","SOLUSD",1644561031805,37.35753061,104.84,104.78,34.4684]
["bitfinex","SOLUSD",1644561032006,37.35753061,104.84,104.78,34.2184]
["bitfinex","SOLUSD",1644561032205,44.21535959,104.87,104.78,34.4684]
["bitfinex","SOLUSD",1644561032406,29.89745959,104.87,104.78,47.08383992]
["bitfinex","SOLUSD",1644561032610,28.5468,104.87,104.78,47.08383992]
["bitfinex","SOLUSD",1644561033207,4.769,104.87,104.78,104.46383992]
["bitfinex","SOLUSD",1644561033409,4.81341747,104.88,104.78,104.46383992]
["bitfinex","SOLUSD",1644561033607,0.04441747,104.88,104.81,14.3129]
["bitfinex","SOLUSD",1644561033808,4.81241747,104.88,104.81,34.2129]
["bitfinex","SOLUSD",1644561034209,39.21273967,104.87,104.81,34.2129]
["bitfinex","SOLUSD",1644561036111,39.21273967,104.87,104.81,28.2129]
["bitfinex","SOLUSD",1644561036512,39.21273967,104.87,104.81,34.2129]
["bitfinex","SOLUSD",1644561036712,39.21273967,104.87,104.81,28.2129]
["bitfinex","SOLUSD",1644561037918,39.21273967,104.87,104.81,34.2129]
["bitfinex","SOLUSD",1644561038118,39.21273967,104.87,104.81,28.2129]
["bitfinex","SOLUSD",1644561039719,39.21273967,104.87,104.81,34.2129]
["bitfinex","SOLUSD",1644561040119,39.21273967,104.87,104.81,28.2129]
["bitfinex","SOLUSD",1644561040320,39.21273967,104.87,104.81,28.4629]
["bitfinex","SOLUSD",1644561040520,39.21273967,104.87,104.81,34.4629]
["bitfinex","SOLUSD",1644561041222,39.21273967,104.87,104.81,28.4629]
["bitfinex","SOLUSD",1644561041421,39.21273967,104.87,104.81,34.4629]
["bitfinex","SOLUSD",1644561047324,0.04441747,104.88,104.81,34.4629]
["bitfinex","SOLUSD",1644561047525,0.04441747,104.88,104.81,58.3989]
["bitfinex","SOLUSD",1644561047724,0.04441747,104.88,104.81,60.79333992]
["bitfinex","SOLUSD",1644561048524,0.04441747,104.88,104.81,69.28633992]
["bitfinex","SOLUSD",1644561049326,0.04441747,104.88,104.83,7.206617]
["bitfinex","SOLUSD",1644561049626,0.04441747,104.9,104.84,13.9]
["bitfinex","SOLUSD",1644561049827,0.04441747,104.88,104.84,43.0645]
["bitfinex","SOLUSD",1644561050027,0.04441747,104.9,104.84,43.0645]
["bitfinex","SOLUSD",1644561050625,0.04441747,104.9,104.85,14.3085]
["bitfinex","SOLUSD",1644561050828,0.04441747,104.9,104.85,20.3085]
["bitfinex","SOLUSD",1644561051027,0.04441747,104.9,104.85,14.3085]
["bitfinex","SOLUSD",1644561051528,0.04441747,104.9,104.85,20.3085]
["bitfinex","SOLUSD",1644561051728,0.04441747,104.9,104.85,14.3085]
["bitfinex","SOLUSD",1644561052130,1.39507706,104.9,104.85,14.3085]
["bitfinex","SOLUSD",1644561052328,0.04441747,104.9,104.85,14.3085]
["bitfinex","SOLUSD",1644561053229,0.04441747,104.9,104.85,20.3085]
["bitfinex","SOLUSD",1644561053431,0.04441747,104.9,104.85,20.89300928]
["bitfinex","SOLUSD",1644561053630,0.04441747,104.9,104.85,45.80400928]
["bitfinex","SOLUSD",1644561053830,0.04441747,104.9,104.85,45.2195]
["bitfinex","SOLUSD",1644561054830,0.04441747,104.9,104.85,39.2195]
["bitfinex","SOLUSD",1644561055332,0.04441747,104.9,104.85,38.9695]
["bitfinex","SOLUSD",1644561055531,0.04441747,104.9,104.85,28.2085]
["bitfinex","SOLUSD",1644561055932,0.04441747,104.9,104.85,34.2085]
["bitfinex","SOLUSD",1644561056331,0.04441747,104.9,104.85,28.2085]
["bitfinex","SOLUSD",1644561057431,1.39507706,104.9,104.85,13.9]
["bitfinex","SOLUSD",1644561057632,1.39507706,104.9,104.84,14.3115]
["bitfinex","SOLUSD",1644561057833,1.35065959,104.89,104.84,20.3115]
["bitfinex","SOLUSD",1644561058232,1.35065959,104.89,104.83,24.6721]
["bitfinex","SOLUSD",1644561058436,1.35065959,104.89,104.83,44.9848]
["bitfinex","SOLUSD",1644561058633,1.39507706,104.89,104.83,44.9848]
["bitfinex","SOLUSD",1644561060036,15.70837706,104.89,104.83,44.9848]
["bitfinex","SOLUSD",1644561060236,1.39507706,104.89,104.83,44.9848]
["bitfinex","SOLUSD",1644561060838,1.35065959,104.89,104.83,44.9848]
["bitfinex","SOLUSD",1644561062239,1.39507706,104.89,104.83,44.9848]
["bitfinex","SOLUSD",1644561062639,1.39507706,104.89,104.83,20.3127]
["bitfinex","SOLUSD",1644561062840,39.78999731,104.87,104.83,6.0]
["bitfinex","SOLUSD",1644561063243,41.1406569,104.87,104.82,20.3144]
["bitfinex","SOLUSD",1644561063551,39.78999731,104.87,104.82,20.3144]
["bitfinex","SOLUSD",1644561063941,41.1406569,104.87,104.82,20.3144]
["bitfinex","SOLUSD",1644561064543,39.78999731,104.87,104.82,20.3144]
["bitfinex","SOLUSD",1644561064744,41.1406569,104.87,104.82,20.3144]
["bitfinex","SOLUSD",1644561064943,39.78999731,104.87,104.82,20.3144]
["bitfinex","SOLUSD",1644561065148,39.78999731,104.87,104.81,14.3153]
["bitfinex","SOLUSD",1644561065345,49.0186569,104.87,104.79,4.768]
["bitfinex","SOLUSD",1644561065547,6.11965959,104.86,104.79,6.0]
["bitfinex","SOLUSD",1644561065745,1.35065959,104.85,104.77,10.769]
["bitfinex","SOLUSD",1644561065945,1.35065959,104.85,104.76,44.8442]
["bitfinex","SOLUSD",1644561066564,1.35065959,104.85,104.76,45.0942]
["bitfinex","SOLUSD",1644561066766,15.66955959,104.85,104.78,14.3193]
["bitfinex","SOLUSD",1644561067066,1.35065959,104.85,104.77,4.769]
["bitfinex","SOLUSD",1644561067265,6.11965959,104.85,104.77,6.0]
["bitfinex","SOLUSD",1644561067766,14.3204,104.84,104.77,20.3204]
["bitfinex","SOLUSD",1644561067967,42.63245784,104.83,104.77,14.3204]
["bitfinex","SOLUSD",1644561068166,42.63245784,104.83,104.77,20.3204]
["bitfinex","SOLUSD",1644561071270,42.63245784,104.83,104.76,39.2661]
["bitfinex","SOLUSD",1644561071468,42.63245784,104.83,104.76,0.024]
["bitfinex","SOLUSD",1644561071668,47.40345784,104.83,104.75,0.024]
["bitfinex","SOLUSD",1644561071867,48.75411743,104.83,104.75,0.024]
["bitfinex","SOLUSD",1644561072268,23.89685959,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644561072467,23.89685959,104.82,104.73,0.024]
["bitfinex","SOLUSD",1644561072468,14.3264,104.8,104.73,0.024]
["bitfinex","SOLUSD",1644561072670,46.47764947,104.79,104.73,0.024]
["bitfinex","SOLUSD",1644561074071,46.47764947,104.79,104.73,14.3497]
["bitfinex","SOLUSD",1644561074270,46.47764947,104.79,104.73,20.3497]
["bitfinex","SOLUSD",1644561074471,46.47764947,104.79,104.74,4.772]
["bitfinex","SOLUSD",1644561074671,46.47764947,104.79,104.74,4.796]
["bitfinex","SOLUSD",1644561074872,46.47764947,104.79,104.74,10.796]
["bitfinex","SOLUSD",1644561075171,46.47764947,104.79,104.74,19.1198]
["bitfinex","SOLUSD",1644561075471,46.47764947,104.79,104.74,14.3478]
["bitfinex","SOLUSD",1644561081677,46.44529041,104.79,104.74,14.3478]
["bitfinex","SOLUSD",1644561085778,46.44529041,104.79,104.74,20.3478]
["bitfinex","SOLUSD",1644561086478,36.8698,104.82,104.74,20.3478]
["bitfinex","SOLUSD",1644561086679,22.5462,104.82,104.75,24.992]
["bitfinex","SOLUSD",1644561086879,22.5462,104.82,104.76,0.024]
["bitfinex","SOLUSD",1644561087478,4.772,104.83,104.76,11.23657116]
["bitfinex","SOLUSD",1644561087479,46.42970068,104.83,104.76,11.23657116]
["bitfinex","SOLUSD",1644561087679,41.65770068,104.83,104.76,11.23657116]
["bitfinex","SOLUSD",1644561087881,41.65770068,104.83,104.76,22.25757116]
["bitfinex","SOLUSD",1644561088080,41.65770068,104.83,104.76,11.045]
["bitfinex","SOLUSD",1644561088479,41.65770068,104.83,104.76,25.1169]
["bitfinex","SOLUSD",1644561089881,41.65770068,104.83,104.76,20.3459]
["bitfinex","SOLUSD",1644561090882,41.65770068,104.83,104.76,22.74033992]
["bitfinex","SOLUSD",1644561091487,41.65770068,104.83,104.76,0.024]
["bitfinex","SOLUSD",1644561091488,55.97950068,104.83,104.76,0.024]
["bitfinex","SOLUSD",1644561091684,58.3739406,104.83,104.76,0.024]
["bitfinex","SOLUSD",1644561091884,6.12165959,104.82,104.76,0.024]
["bitfinex","SOLUSD",1644561092084,35.98785959,104.82,104.74,0.024]
["bitfinex","SOLUSD",1644561092485,36.98703976,104.81,104.74,0.024]
["bitfinex","SOLUSD",1644561092683,36.52886123,104.79,104.74,0.024]
["bitfinex","SOLUSD",1644561094886,55.62786123,104.79,104.74,0.024]
["bitfinex","SOLUSD",1644561095083,50.43994093,104.79,104.74,0.024]
["bitfinex","SOLUSD",1644561095786,60.17360052,104.79,104.74,0.024]
["bitfinex","SOLUSD",1644561095985,60.17360052,104.79,104.71,0.024]
["bitfinex","SOLUSD",1644561097888,55.40160052,104.79,104.71,0.024]
["bitfinex","SOLUSD",1644561098089,24.3385,104.78,104.71,0.024]
["bitfinex","SOLUSD",1644561098286,47.23487359,104.77,104.71,14.3533]
["bitfinex","SOLUSD",1644561098486,47.23487359,104.77,104.72,0.024]
["bitfinex","SOLUSD",1644561098686,47.23487359,104.77,104.71,14.3293]
["bitfinex","SOLUSD",1644561098888,47.23487359,104.77,104.71,14.3533]
["bitfinex","SOLUSD",1644561099687,61.56487359,104.77,104.71,14.3533]
["bitfinex","SOLUSD",1644561102589,66.33787359,104.77,104.71,14.3533]
["bitfinex","SOLUSD",1644561104789,61.56487359,104.77,104.71,20.3533]
["bitfinex","SOLUSD",1644561106890,47.23487359,104.77,104.71,26.13505983]
["bitfinex","SOLUSD",1644561107091,4.773,104.79,104.71,41.74549975]
["bitfinex","SOLUSD",1644561107291,24.6829,104.8,104.72,18.697]
["bitfinex","SOLUSD",1644561107491,24.6829,104.8,104.73,0.024]
["bitfinex","SOLUSD",1644561107691,24.6829,104.8,104.75,14.3238]
["bitfinex","SOLUSD",1644561107893,26.11605959,104.82,104.75,20.3238]
["bitfinex","SOLUSD",1644561108093,41.84932219,104.81,104.75,20.3238]
["bitfinex","SOLUSD",1644561109693,56.17342219,104.81,104.75,20.3238]
["bitfinex","SOLUSD",1644561110294,41.84932219,104.81,104.75,20.3238]
["bitfinex","SOLUSD",1644561111094,37.07832219,104.81,104.75,20.3238]
["bitfinex","SOLUSD",1644561114800,37.07832219,104.81,104.75,28.30194829]
["bitfinex","SOLUSD",1644561115196,15.67235959,104.83,104.75,28.30194829]
["bitfinex","SOLUSD",1644561115395,14.3217,104.83,104.75,51.42934829]
["bitfinex","SOLUSD",1644561115596,15.67235959,104.83,104.75,51.42934829]
["bitfinex","SOLUSD",1644561115901,14.3217,104.83,104.75,51.42934829]
["bitfinex","SOLUSD",1644561116097,46.68840196,104.82,104.75,51.42934829]
["bitfinex","SOLUSD",1644561120408,15.67095959,104.84,104.75,108.80934829]
["bitfinex","SOLUSD",1644561120608,1.35065959,104.84,104.78,14.3173]
["bitfinex","SOLUSD",1644561120806,6.12165959,104.85,104.78,27.5663]
["bitfinex","SOLUSD",1644561121010,6.16407706,104.86,104.78,32.3353]
["bitfinex","SOLUSD",1644561121208,1.39507706,104.86,104.78,32.3353]
["bitfinex","SOLUSD",1644561121411,46.06389781,104.86,104.79,53.45400974]
["bitfinex","SOLUSD",1644561121910,46.06389781,104.86,104.81,14.3166]
["bitfinex","SOLUSD",1644561122106,46.01948034,104.86,104.81,14.3166]
["bitfinex","SOLUSD",1644561123629,60.33708034,104.86,104.81,14.3166]
["bitfinex","SOLUSD",1644561124626,58.98642075,104.86,104.81,14.3166]
["bitfinex","SOLUSD",1644561125426,44.66882075,104.86,104.81,14.3166]
["bitfinex","SOLUSD",1644561125626,6.16407706,104.87,104.81,26.79337495]
["bitfinex","SOLUSD",1644561125828,1.39507706,104.87,104.81,26.79337495]
["bitfinex","SOLUSD",1644561126332,0.04441747,104.87,104.81,26.79337495]
["bitfinex","SOLUSD",1644561126528,36.33901431,104.87,104.81,26.79337495]
["bitfinex","SOLUSD",1644561126727,36.38343178,104.87,104.81,14.3166]
["bitfinex","SOLUSD",1644561127126,36.38343178,104.87,104.81,37.8138]
["bitfinex","SOLUSD",1644561127328,37.73409137,104.87,104.81,37.8138]
["bitfinex","SOLUSD",1644561127530,36.38343178,104.87,104.81,37.8138]
["bitfinex","SOLUSD",1644561128130,42.50309137,104.87,104.81,37.8138]
["bitfinex","SOLUSD",1644561128529,41.15243178,104.87,104.81,37.8138]
["bitfinex","SOLUSD",1644561128732,55.46873178,104.87,104.81,37.8138]
["bitfinex","SOLUSD",1644561129132,50.69973178,104.87,104.81,37.8138]
["bitfinex","SOLUSD",1644561130129,55.46873178,104.87,104.81,37.8138]
["bitfinex","SOLUSD",1644561130535,41.15243178,104.87,104.81,37.8138]
["bitfinex","SOLUSD",1644561131336,41.15243178,104.87,104.81,43.4089241]
["bitfinex","SOLUSD",1644561132635,41.15243178,104.87,104.81,37.8138]
["bitfinex","SOLUSD",1644561132837,36.38343178,104.87,104.81,37.8138]
["bitfinex","SOLUSD",1644561135540,33.84283302,104.87,104.81,37.8138]
["bitfinex","SOLUSD",1644561136643,0.04441747,104.87,104.81,37.8138]
["bitfinex","SOLUSD",1644561136841,38.88575959,104.88,104.81,51.2308]
["bitfinex","SOLUSD",1644561137240,38.88575959,104.88,104.81,45.2308]
["bitfinex","SOLUSD",1644561137641,41.51571801,104.87,104.81,45.2308]
["bitfinex","SOLUSD",1644561137842,41.56013548,104.87,104.81,45.2308]
["bitfinex","SOLUSD",1644561138043,42.91079507,104.87,104.81,45.2308]
["bitfinex","SOLUSD",1644561138244,41.56013548,104.87,104.81,45.2308]
["bitfinex","SOLUSD",1644561138443,41.56013548,104.87,104.81,37.8138]
["bitfinex","SOLUSD",1644561139845,42.91079507,104.87,104.81,37.8138]
["bitfinex","SOLUSD",1644561140445,42.91079507,104.87,104.82,10.0104888]
["bitfinex","SOLUSD",1644561140646,42.8663776,104.87,104.83,14.3142]
["bitfinex","SOLUSD",1644561140946,42.91079507,104.87,104.83,14.3142]
["bitfinex","SOLUSD",1644561141547,1.39507706,104.87,104.83,14.3142]
["bitfinex","SOLUSD",1644561141746,0.04441747,104.87,104.83,22.2372]
["bitfinex","SOLUSD",1644561142147,38.88575959,104.88,104.83,22.2372]
["bitfinex","SOLUSD",1644561142549,77.17250962,104.88,104.83,22.2372]
["bitfinex","SOLUSD",1644561143749,62.85750962,104.88,104.83,22.2372]
["bitfinex","SOLUSD",1644561143950,62.90192709,104.88,104.83,14.3142]
["bitfinex","SOLUSD",1644561144552,62.90192709,104.88,104.85,1.2982779]
["bitfinex","SOLUSD",1644561144750,39.63740962,104.88,104.85,1.2982779]
["bitfinex","SOLUSD",1644561146051,38.63740962,104.88,104.85,1.2982779]
["bitfinex","SOLUSD",1644561146853,38.28675003,104.88,104.85,1.2982779]
["bitfinex","SOLUSD",1644561149077,52.60095003,104.88,104.85,1.2982779]
["bitfinex","SOLUSD",1644561149476,57.36895003,104.88,104.85,1.2982779]
["bitfinex","SOLUSD",1644561150479,57.36895003,104.88,104.86,0.94172165]
["bitfinex","SOLUSD",1644561150680,57.36895003,104.88,104.85,1.2982779]
["bitfinex","SOLUSD",1644561151580,52.60095003,104.88,104.85,1.2982779]
["bitfinex","SOLUSD",1644561153984,57.36895003,104.88,104.85,1.2982779]
["bitfinex","SOLUSD",1644561155086,14.3142,104.88,104.85,1.2982779]
["bitfinex","SOLUSD",1644561155283,17.02786683,104.89,104.85,1.2982779]
["bitfinex","SOLUSD",1644561155483,0.04441747,104.9,104.85,1.2982779]
["bitfinex","SOLUSD",1644561156083,0.04441747,104.9,104.86,35.535727]
["bitfinex","SOLUSD",1644561156685,61.53310624,104.92,104.85,25.5136779]
["bitfinex","SOLUSD",1644561156887,0.04441747,104.91,104.85,25.7636779]
["bitfinex","SOLUSD",1644561157088,0.04441747,104.91,104.85,31.7636779]
["bitfinex","SOLUSD",1644561157288,0.04441747,104.91,104.85,25.7636779]
["bitfinex","SOLUSD",1644561157488,0.04441747,104.91,104.85,31.7636779]
["bitfinex","SOLUSD",1644561157690,0.04441747,104.91,104.87,14.3083]
["bitfinex","SOLUSD",1644561157889,58.77412194,104.92,104.87,23.2443]
["bitfinex","SOLUSD",1644561158088,58.81853941,104.92,104.87,23.2443]
["bitfinex","SOLUSD",1644561158291,14.78803385,104.92,104.87,23.2443]
["bitfinex","SOLUSD",1644561158490,0.47883385,104.92,104.87,23.2443]
["bitfinex","SOLUSD",1644561158691,0.47883385,104.92,104.87,29.4943]
["bitfinex","SOLUSD",1644561159191,0.47883385,104.92,104.87,86.8743]
["bitfinex","SOLUSD",1644561159395,0.47883385,104.92,104.89,14.3026]
["bitfinex","SOLUSD",1644561159593,0.47883385,104.92,104.9,3.97356253]
["bitfinex","SOLUSD",1644561159794,0.47883385,104.92,104.9,11.81256253]
["bitfinex","SOLUSD",1644561160392,0.47883385,104.92,104.91,14.3026]
["bitfinex","SOLUSD",1644561160793,0.47883385,104.92,104.91,17.38186362]
["bitfinex","SOLUSD",1644561160993,0.47883385,104.92,104.87,19.9]
["bitfinex","SOLUSD",1644561161195,0.47883385,104.92,104.85,72.9389779]
["bitfinex","SOLUSD",1644561161394,14.83305132,104.92,104.85,39.5550779]
["bitfinex","SOLUSD",1644561161594,4.81141747,104.91,104.85,39.5550779]
["bitfinex","SOLUSD",1644561161795,36.64557935,104.9,104.85,39.5550779]
["bitfinex","SOLUSD",1644561161995,0.04441747,104.91,104.85,39.5550779]
["bitfinex","SOLUSD",1644561162395,0.04441747,104.91,104.85,103.1850779]
["bitfinex","SOLUSD",1644561162595,0.04441747,104.91,104.9,1.2982779]
["bitfinex","SOLUSD",1644561162797,0.47883385,104.92,104.9,1.2982779]
["bitfinex","SOLUSD",1644561162996,44.64327429,104.92,104.9,1.2982779]
["bitfinex","SOLUSD",1644561166199,58.95257429,104.92,104.9,1.2982779]
["bitfinex","SOLUSD",1644561166901,44.64327429,104.92,104.9,1.2982779]
["bitfinex","SOLUSD",1644561167800,44.64327429,104.92,104.84,13.9]
["bitfinex","SOLUSD",1644561168006,4.766,104.91,104.84,13.9]
["bitfinex","SOLUSD",1644561168199,4.81041747,104.91,104.83,23.3717]
["bitfinex","SOLUSD",1644561168400,23.51831747,104.91,104.83,23.3717]
["bitfinex","SOLUSD",1644561168599,44.61302569,104.9,104.83,23.3717]
["bitfinex","SOLUSD",1644561169800,44.61302569,104.9,104.85,14.3101]
["bitfinex","SOLUSD",1644561171006,49.38002569,104.9,104.85,14.3101]
["bitfinex","SOLUSD",1644561171504,63.69182569,104.9,104.84,14.3114]
["bitfinex","SOLUSD",1644561171704,63.69182569,104.9,104.83,23.3717]
["bitfinex","SOLUSD",1644561171904,75.03082569,104.9,104.82,4.765]
["bitfinex","SOLUSD",1644561172104,0.04441747,104.89,104.82,4.765]
["bitfinex","SOLUSD",1644561172303,4.768,104.88,104.82,4.765]
["bitfinex","SOLUSD",1644561172501,36.26710093,104.87,104.82,4.765]
["bitfinex","SOLUSD",1644561172702,47.67637892,104.85,104.82,4.765]
["bitfinex","SOLUSD",1644561173104,47.67637892,104.85,104.79,14.3181]
["bitfinex","SOLUSD",1644561176806,56.19837892,104.85,104.79,14.3181]
["bitfinex","SOLUSD",1644561177007,70.51747892,104.85,104.79,14.3181]
["bitfinex","SOLUSD",1644561178006,70.51747892,104.85,104.76,71.28]
["bitfinex","SOLUSD",1644561178007,51.0,104.84,104.76,71.28]
["bitfinex","SOLUSD",1644561178207,51.0,104.84,104.74,23.6504]
["bitfinex","SOLUSD",1644561178208,70.0912,104.84,104.74,23.6504]
["bitfinex","SOLUSD",1644561178411,70.0912,104.84,104.75,0.024]
["bitfinex","SOLUSD",1644561178412,19.0912,104.84,104.75,0.024]
["bitfinex","SOLUSD",1644561178608,2.39443992,104.83,104.75,0.024]
["bitfinex","SOLUSD",1644561178808,4.771,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644561179013,40.4880533,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644561179607,54.8153533,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644561179808,4.771,104.8,104.72,0.024]
["bitfinex","SOLUSD",1644561180408,34.54498589,104.79,104.72,0.024]
["bitfinex","SOLUSD",1644561180611,57.58488589,104.79,104.72,0.024]
["bitfinex","SOLUSD",1644561180809,4.773,104.78,104.72,0.024]
["bitfinex","SOLUSD",1644561181010,41.92086719,104.77,104.72,0.024]
["bitfinex","SOLUSD",1644561181614,4.773,104.76,104.72,0.024]
["bitfinex","SOLUSD",1644561181810,4.773,104.76,104.7,4.773]
["bitfinex","SOLUSD",1644561181811,14.799,104.76,104.7,4.773]
["bitfinex","SOLUSD",1644561182011,14.799,104.76,104.69,0.024]
["bitfinex","SOLUSD",1644561182410,43.25654244,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644561182633,4.774,104.74,104.69,0.024]
["bitfinex","SOLUSD",1644561182811,48.80738144,104.73,104.69,0.024]
["bitfinex","SOLUSD",1644561183009,59.45338144,104.73,104.67,22.6769]
["bitfinex","SOLUSD",1644561183209,64.22838144,104.73,104.67,22.6769]
["bitfinex","SOLUSD",1644561183410,59.45338144,104.73,104.67,22.6769]
["bitfinex","SOLUSD",1644561184612,59.45338144,104.73,104.67,57.49506785]
["bitfinex","SOLUSD",1644561184811,48.80738144,104.73,104.67,57.49506785]
["bitfinex","SOLUSD",1644561186215,48.80738144,104.73,104.67,57.74506785]
["bitfinex","SOLUSD",1644561186414,48.80738144,104.73,104.67,77.64506785]
["bitfinex","SOLUSD",1644561186615,48.80738144,104.73,104.67,135.04906785]
["bitfinex","SOLUSD",1644561186819,48.80738144,104.73,104.67,156.95466499]
["bitfinex","SOLUSD",1644561187019,48.80738144,104.73,104.67,171.26206499]
["bitfinex","SOLUSD",1644561187219,48.80738144,104.73,104.67,171.28606499]
["bitfinex","SOLUSD",1644561188117,48.80738144,104.73,104.67,118.68106499]
["bitfinex","SOLUSD",1644561188316,48.80738144,104.73,104.67,90.52546785]
["bitfinex","SOLUSD",1644561188516,48.80738144,104.73,104.67,90.77546785]
["bitfinex","SOLUSD",1644561188718,48.80738144,104.73,104.67,90.52546785]
["bitfinex","SOLUSD",1644561189019,18.675,104.79,104.67,90.77546785]
["bitfinex","SOLUSD",1644561189218,14.3314,104.78,104.7,14.3294]
["bitfinex","SOLUSD",1644561189519,4.775,104.79,104.71,0.024]
["bitfinex","SOLUSD",1644561189716,4.775,104.79,104.69,23.5366]
["bitfinex","SOLUSD",1644561189916,54.0108,104.8,104.7,4.797]
["bitfinex","SOLUSD",1644561190140,54.0108,104.8,104.71,63.93206376]
["bitfinex","SOLUSD",1644561190141,38.60540293,104.79,104.71,63.93206376]
["bitfinex","SOLUSD",1644561190339,38.60540293,104.79,104.72,0.024]
["bitfinex","SOLUSD",1644561190542,4.773,104.78,104.72,0.024]
["bitfinex","SOLUSD",1644561191239,47.9156975,104.77,104.72,0.024]
["bitfinex","SOLUSD",1644561191441,47.9156975,104.77,104.71,37.8411]
["bitfinex","SOLUSD",1644561191639,47.9156975,104.77,104.71,37.8651]
["bitfinex","SOLUSD",1644561192240,4.773,104.76,104.71,0.024]
["bitfinex","SOLUSD",1644561192741,4.773,104.76,104.67,22.6769]
["bitfinex","SOLUSD",1644561192742,4.773,104.76,104.68,0.024]
["bitfinex","SOLUSD",1644561193141,48.16865881,104.75,104.68,0.024]
["bitfinex","SOLUSD",1644561193340,48.16865881,104.75,104.68,14.3575]
["bitfinex","SOLUSD",1644561193542,48.16865881,104.75,104.68,0.024]
["bitfinex","SOLUSD",1644561194743,4.774,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644561194942,35.57865656,104.73,104.68,0.024]
["bitfinex","SOLUSD",1644561195144,35.57865656,104.73,104.67,3.7374551]
["bitfinex","SOLUSD",1644561195343,4.775,104.72,104.67,3.7374551]
["bitfinex","SOLUSD",1644561195544,4.775,104.72,104.67,3.7134551]
["bitfinex","SOLUSD",1644561195944,46.2364158,104.71,104.67,3.7134551]
["bitfinex","SOLUSD",1644561196545,46.2364158,104.71,104.65,0.024]
["bitfinex","SOLUSD",1644561197049,51.0124158,104.71,104.65,0.024]
["bitfinex","SOLUSD",1644561200548,51.0124158,104.71,104.65,14.3616]
["bitfinex","SOLUSD",1644561200749,51.0124158,104.71,104.66,42.56877607]
["bitfinex","SOLUSD",1644561200948,46.2364158,104.71,104.66,42.56877607]
["bitfinex","SOLUSD",1644561202050,46.2364158,104.71,104.66,56.90467607]
["bitfinex","SOLUSD",1644561203454,46.2364158,104.71,104.66,14.3359]
["bitfinex","SOLUSD",1644561205555,35.7364158,104.71,104.66,14.3359]
["bitfinex","SOLUSD",1644561205853,35.7364158,104.71,104.67,38.81723224]
["bitfinex","SOLUSD",1644561206054,35.7364158,104.71,104.67,53.15333224]
["bitfinex","SOLUSD",1644561211754,35.7364158,104.71,104.67,59.15333224]
["bitfinex","SOLUSD",1644561212958,19.1113,104.74,104.67,53.15333224]
["bitfinex","SOLUSD",1644561213156,14.3353,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644561213355,14.3353,104.74,104.69,14.3338]
["bitfinex","SOLUSD",1644561213556,37.1175,104.75,104.69,14.3338]
["bitfinex","SOLUSD",1644561213955,38.07878703,104.74,104.7,42.57448559]
["bitfinex","SOLUSD",1644561214158,38.07878703,104.74,104.7,42.59848559]
["bitfinex","SOLUSD",1644561214361,38.07878703,104.74,104.7,42.57448559]
["bitfinex","SOLUSD",1644561215161,38.07878703,104.74,104.69,14.3578]
["bitfinex","SOLUSD",1644561216460,42.85278703,104.74,104.69,14.3578]
["bitfinex","SOLUSD",1644561217560,42.85278703,104.74,104.7,35.99244336]
["bitfinex","SOLUSD",1644561217962,37.1175,104.75,104.7,50.32504336]
["bitfinex","SOLUSD",1644561218165,71.5606,104.77,104.7,50.34904336]
["bitfinex","SOLUSD",1644561218166,23.7763,104.77,104.7,50.34904336]
["bitfinex","SOLUSD",1644561218362,23.7763,104.77,104.7,50.32504336]
["bitfinex","SOLUSD",1644561218566,23.7763,104.77,104.71,0.024]
["bitfinex","SOLUSD",1644561218961,34.40952564,104.76,104.71,0.024]
["bitfinex","SOLUSD",1644561219762,34.40952564,104.76,104.72,14.3297]
["bitfinex","SOLUSD",1644561220165,34.40952564,104.76,104.71,0.024]
["bitfinex","SOLUSD",1644561220468,4.773,104.75,104.67,0.024]
["bitfinex","SOLUSD",1644561220864,28.1731,104.75,104.67,0.024]
["bitfinex","SOLUSD",1644561221066,40.88666739,104.74,104.67,41.02067187]
["bitfinex","SOLUSD",1644561221266,40.88666739,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644561221868,55.22226739,104.74,104.68,14.3592]
["bitfinex","SOLUSD",1644561223770,55.22226739,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644561223972,59.99726739,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644561226871,19.1106,104.74,104.68,23.23]
["bitfinex","SOLUSD",1644561227071,37.7333,104.75,104.68,23.23]
["bitfinex","SOLUSD",1644561227271,23.3844,104.77,104.68,29.48]
["bitfinex","SOLUSD",1644561227472,23.3844,104.77,104.68,29.23]
["bitfinex","SOLUSD",1644561227671,23.3844,104.77,104.68,23.23]
["bitfinex","SOLUSD",1644561227871,35.68494318,104.76,104.69,46.98384964]
["bitfinex","SOLUSD",1644561228072,35.68494318,104.76,104.7,0.024]
["bitfinex","SOLUSD",1644561228274,50.01654318,104.76,104.7,0.024]
["bitfinex","SOLUSD",1644561229173,4.774,104.75,104.7,0.024]
["bitfinex","SOLUSD",1644561229372,4.774,104.75,104.68,0.024]
["bitfinex","SOLUSD",1644561229572,14.3353,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644561230375,49.80822265,104.74,104.68,57.81087579]
["bitfinex","SOLUSD",1644561230574,14.3353,104.74,104.68,57.81087579]
["bitfinex","SOLUSD",1644561231177,37.7548,104.75,104.68,57.81087579]
["bitfinex","SOLUSD",1644561231375,23.4217,104.75,104.68,66.98487579]
["bitfinex","SOLUSD",1644561231777,23.4217,104.75,104.68,72.98487579]
["bitfinex","SOLUSD",1644561231977,43.00009088,104.76,104.68,72.98487579]
["bitfinex","SOLUSD",1644561233579,43.00009088,104.76,104.68,72.73487579]
["bitfinex","SOLUSD",1644561233782,57.33149088,104.76,104.68,57.81087579]
["bitfinex","SOLUSD",1644561234078,59.7259308,104.76,104.68,57.81087579]
["bitfinex","SOLUSD",1644561234479,4.774,104.75,104.68,57.81087579]
["bitfinex","SOLUSD",1644561234780,38.03006796,104.74,104.68,57.81087579]
["bitfinex","SOLUSD",1644561237384,38.03006796,104.74,104.68,14.359]
["bitfinex","SOLUSD",1644561237583,52.36426796,104.74,104.68,14.359]
["bitfinex","SOLUSD",1644561237885,4.775,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644561238282,18.675,104.73,104.63,0.024]
["bitfinex","SOLUSD",1644561238482,44.88956505,104.72,104.63,44.56753574]
["bitfinex","SOLUSD",1644561238683,59.22966505,104.72,104.64,0.024]
["bitfinex","SOLUSD",1644561238907,4.776,104.71,104.64,0.024]
["bitfinex","SOLUSD",1644561239110,43.15545237,104.7,104.64,0.024]
["bitfinex","SOLUSD",1644561239711,43.15545237,104.7,104.63,44.56753574]
["bitfinex","SOLUSD",1644561239910,57.49555237,104.7,104.63,44.56753574]
["bitfinex","SOLUSD",1644561240412,4.776,104.71,104.63,58.90753574]
["bitfinex","SOLUSD",1644561240611,24.6633,104.72,104.64,0.024]
["bitfinex","SOLUSD",1644561240809,24.6633,104.72,104.64,4.8]
["bitfinex","SOLUSD",1644561241013,24.6633,104.72,104.65,0.024]
["bitfinex","SOLUSD",1644561241210,24.6633,104.72,104.64,4.37]
["bitfinex","SOLUSD",1644561241412,45.94664948,104.71,104.65,39.48912346]
["bitfinex","SOLUSD",1644561241712,45.94664948,104.71,104.65,53.82572346]
["bitfinex","SOLUSD",1644561243210,45.94664948,104.71,104.65,59.82572346]
["bitfinex","SOLUSD",1644561244717,14.336,104.73,104.65,59.82572346]
["bitfinex","SOLUSD",1644561245817,46.46918124,104.72,104.65,59.82572346]
["bitfinex","SOLUSD",1644561246218,46.46918124,104.72,104.65,53.82572346]
["bitfinex","SOLUSD",1644561249220,60.80648124,104.72,104.65,59.82572346]
["bitfinex","SOLUSD",1644561249421,70.78901145,104.72,104.65,59.82572346]
["bitfinex","SOLUSD",1644561249620,70.78901145,104.72,104.65,53.82572346]
["bitfinex","SOLUSD",1644561249820,60.80648124,104.72,104.65,53.82572346]
["bitfinex","SOLUSD",1644561250021,14.3373,104.72,104.65,53.82572346]
["bitfinex","SOLUSD",1644561250227,4.776,104.74,104.65,54.07572346]
["bitfinex","SOLUSD",1644561250425,4.775,104.75,104.66,13.9]
["bitfinex","SOLUSD",1644561250621,4.775,104.75,104.68,14.3327]
["bitfinex","SOLUSD",1644561251026,43.78371105,104.74,104.69,41.61808768]
["bitfinex","SOLUSD",1644561251225,43.78371105,104.74,104.68,14.3327]
["bitfinex","SOLUSD",1644561251726,4.775,104.73,104.68,14.3327]
["bitfinex","SOLUSD",1644561251928,43.78371105,104.74,104.68,14.3327]
["bitfinex","SOLUSD",1644561252331,43.78371105,104.74,104.69,38.62624848]
["bitfinex","SOLUSD",1644561253226,29.1236,104.76,104.69,38.62624848]
["bitfinex","SOLUSD",1644561253429,14.3331,104.75,104.69,38.62624848]
["bitfinex","SOLUSD",1644561253628,14.3331,104.75,104.69,52.95904848]
["bitfinex","SOLUSD",1644561254228,55.15427951,104.75,104.69,52.95904848]
["bitfinex","SOLUSD",1644561254533,55.15427951,104.75,104.69,38.62624848]
["bitfinex","SOLUSD",1644561254728,55.15427951,104.75,104.67,24.3828]
["bitfinex","SOLUSD",1644561254929,55.15427951,104.75,104.67,24.6328]
["bitfinex","SOLUSD",1644561255529,55.15427951,104.75,104.67,24.3828]
["bitfinex","SOLUSD",1644561255728,55.15427951,104.75,104.68,62.69424347]
["bitfinex","SOLUSD",1644561256329,55.15427951,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644561257331,40.82117951,104.75,104.7,34.9971755]
["bitfinex","SOLUSD",1644561259534,45.59517951,104.75,104.7,34.9971755]
["bitfinex","SOLUSD",1644561259934,45.59517951,104.75,104.7,49.3283755]
["bitfinex","SOLUSD",1644561260837,40.82117951,104.75,104.7,49.3283755]
["bitfinex","SOLUSD",1644561261036,2.71456683,104.79,104.71,57.38]
["bitfinex","SOLUSD",1644561261237,2.71456683,104.79,104.72,14.3284]
["bitfinex","SOLUSD",1644561261436,2.71456683,104.82,104.73,4.773]
["bitfinex","SOLUSD",1644561261638,26.82466683,104.83,104.73,28.4226]
["bitfinex","SOLUSD",1644561261838,4.771,104.82,104.73,29.8996]
["bitfinex","SOLUSD",1644561262038,37.77097251,104.81,104.74,40.53322492]
["bitfinex","SOLUSD",1644561262241,52.09587251,104.81,104.75,14.3235]
["bitfinex","SOLUSD",1644561263639,4.771,104.8,104.76,35.44668018]
["bitfinex","SOLUSD",1644561263841,37.44123237,104.79,104.75,14.3235]
["bitfinex","SOLUSD",1644561264942,37.44123237,104.79,104.75,57.10526972]
["bitfinex","SOLUSD",1644561265163,4.771,104.82,104.75,57.10526972]
["bitfinex","SOLUSD",1644561265341,27.4032,104.85,104.75,114.73526972]
["bitfinex","SOLUSD",1644561265542,22.6322,104.85,104.76,81.3854]
["bitfinex","SOLUSD",1644561265741,22.6322,104.85,104.78,14.3188]
["bitfinex","SOLUSD",1644561266242,46.58692574,104.84,104.78,49.54476833]
["bitfinex","SOLUSD",1644561267546,46.58692574,104.84,104.78,35.22596833]
["bitfinex","SOLUSD",1644561269443,60.90892574,104.84,104.76,52.3752]
["bitfinex","SOLUSD",1644561269644,4.769,104.83,104.76,47.6062]
["bitfinex","SOLUSD",1644561269846,4.769,104.83,104.74,13.9]
["bitfinex","SOLUSD",1644561270148,6.11791713,104.83,104.73,47.7765]
["bitfinex","SOLUSD",1644561270344,36.80967886,104.82,104.74,48.80551159]
["bitfinex","SOLUSD",1644561271245,36.80967886,104.82,104.74,54.80551159]
["bitfinex","SOLUSD",1644561271845,51.13437886,104.82,104.74,69.12891159]
["bitfinex","SOLUSD",1644561272048,51.13437886,104.82,104.74,63.12891159]
["bitfinex","SOLUSD",1644561272669,51.13437886,104.82,104.74,69.12891159]
["bitfinex","SOLUSD",1644561272848,4.771,104.81,104.74,69.12891159]
["bitfinex","SOLUSD",1644561273146,37.11010305,104.8,104.74,69.12891159]
["bitfinex","SOLUSD",1644561273547,37.11010305,104.8,104.74,48.80551159]
["bitfinex","SOLUSD",1644561273747,37.11010305,104.8,104.73,52.5475]
["bitfinex","SOLUSD",1644561273954,37.11010305,104.8,104.73,34.2587]
["bitfinex","SOLUSD",1644561274148,37.11010305,104.8,104.73,28.2587]
["bitfinex","SOLUSD",1644561274749,37.11010305,104.8,104.73,63.62259523]
["bitfinex","SOLUSD",1644561275153,37.11010305,104.8,104.73,58.85159523]
["bitfinex","SOLUSD",1644561280059,37.11010305,104.8,104.73,23.4877]
["bitfinex","SOLUSD",1644561280286,51.43710305,104.8,104.72,24.7386]
["bitfinex","SOLUSD",1644561280487,4.772,104.79,104.72,24.7386]
["bitfinex","SOLUSD",1644561280685,6.12091713,104.79,104.72,24.7386]
["bitfinex","SOLUSD",1644561281087,45.06138174,104.78,104.72,60.22066452]
["bitfinex","SOLUSD",1644561281886,59.39128174,104.78,104.72,60.22066452]
["bitfinex","SOLUSD",1644561284689,47.88358829,104.76,104.72,60.22066452]
["bitfinex","SOLUSD",1644561284891,47.88358829,104.76,104.72,24.7386]
["bitfinex","SOLUSD",1644561285292,47.88358829,104.76,104.69,4.797]
["bitfinex","SOLUSD",1644561285493,55.20758829,104.76,104.69,0.024]
["bitfinex","SOLUSD",1644561285690,70.45650542,104.76,104.69,0.024]
["bitfinex","SOLUSD",1644561285890,40.4445705,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644561286091,4.775,104.73,104.65,0.024]
["bitfinex","SOLUSD",1644561286291,29.4302,104.73,104.65,0.024]
["bitfinex","SOLUSD",1644561286893,13.9,104.72,104.65,0.024]
["bitfinex","SOLUSD",1644561287093,44.24848054,104.7,104.64,0.024]
["bitfinex","SOLUSD",1644561287293,44.24848054,104.7,104.63,3.7374551]
["bitfinex","SOLUSD",1644561287294,38.27673764,104.68,104.63,3.7374551]
["bitfinex","SOLUSD",1644561287595,38.27673764,104.68,104.64,0.024]
["bitfinex","SOLUSD",1644561287793,38.27673764,104.68,104.63,38.92766189]
["bitfinex","SOLUSD",1644561288306,38.27673764,104.68,104.63,3.7374551]
["bitfinex","SOLUSD",1644561288493,48.95573764,104.68,104.63,3.7374551]
["bitfinex","SOLUSD",1644561289294,48.95573764,104.68,104.63,51.78382718]
["bitfinex","SOLUSD",1644561289493,38.27673764,104.68,104.63,51.78382718]
["bitfinex","SOLUSD",1644561290794,38.27673764,104.68,104.63,3.7374551]
["bitfinex","SOLUSD",1644561292394,4.777,104.71,104.64,42.19510565]
["bitfinex","SOLUSD",1644561292594,4.777,104.71,104.64,42.21910565]
["bitfinex","SOLUSD",1644561292794,14.338,104.73,104.65,4.8]
["bitfinex","SOLUSD",1644561293597,14.338,104.73,104.66,44.44028899]
["bitfinex","SOLUSD",1644561293598,39.50874397,104.72,104.66,44.44028899]
["bitfinex","SOLUSD",1644561293797,39.50874397,104.72,104.67,0.024]
["bitfinex","SOLUSD",1644561293997,39.50874397,104.72,104.66,44.46428899]
["bitfinex","SOLUSD",1644561294196,39.50874397,104.72,104.66,52.51128899]
["bitfinex","SOLUSD",1644561294597,39.50874397,104.72,104.66,52.76128899]
["bitfinex","SOLUSD",1644561294796,39.50874397,104.72,104.66,58.76128899]
["bitfinex","SOLUSD",1644561295299,39.50874397,104.72,104.66,58.51128899]
["bitfinex","SOLUSD",1644561295699,39.50874397,104.72,104.66,72.84528899]
["bitfinex","SOLUSD",1644561296800,39.50874397,104.72,104.66,73.09528899]
["bitfinex","SOLUSD",1644561296997,37.2472,104.75,104.66,73.09528899]
["bitfinex","SOLUSD",1644561297198,22.9132,104.75,104.67,19.1315]
["bitfinex","SOLUSD",1644561297398,22.9132,104.75,104.68,0.024]
["bitfinex","SOLUSD",1644561298200,39.24129686,104.74,104.68,41.82794039]
["bitfinex","SOLUSD",1644561301401,39.24129686,104.74,104.68,41.80394039]
["bitfinex","SOLUSD",1644561302808,39.24129686,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644561303201,4.775,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644561303802,48.30377433,104.72,104.67,38.59150305]
["bitfinex","SOLUSD",1644561304003,48.30377433,104.72,104.67,0.024]
["bitfinex","SOLUSD",1644561304203,4.775,104.71,104.66,22.6549]
["bitfinex","SOLUSD",1644561304403,48.30377433,104.72,104.66,22.6549]
["bitfinex","SOLUSD",1644561305103,53.07977433,104.72,104.66,22.6549]
["bitfinex","SOLUSD",1644561306003,67.41777433,104.72,104.66,22.6549]
["bitfinex","SOLUSD",1644561306207,62.64177433,104.72,104.66,22.6549]
["bitfinex","SOLUSD",1644561306426,62.64177433,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644561307306,62.64177433,104.72,104.64,96.01546984]
["bitfinex","SOLUSD",1644561307508,62.64177433,104.72,104.65,0.024]
["bitfinex","SOLUSD",1644561308508,62.64177433,104.72,104.65,14.3605]
["bitfinex","SOLUSD",1644561308710,62.64177433,104.72,104.66,39.21468068]
["bitfinex","SOLUSD",1644561310414,62.64177433,104.72,104.65,0.024]
["bitfinex","SOLUSD",1644561311414,62.64177433,104.72,104.65,41.22603376]
["bitfinex","SOLUSD",1644561311614,67.41777433,104.72,104.65,41.22603376]
["bitfinex","SOLUSD",1644561312216,62.64177433,104.72,104.65,41.22603376]
["bitfinex","SOLUSD",1644561313614,62.64177433,104.72,104.65,55.56263376]
["bitfinex","SOLUSD",1644561314237,1.34891713,104.73,104.66,2.39443992]
["bitfinex","SOLUSD",1644561314437,1.34891713,104.75,104.67,0.024]
["bitfinex","SOLUSD",1644561314639,1.34891713,104.75,104.68,19.1058]
["bitfinex","SOLUSD",1644561314840,1.34891713,104.76,104.68,27.75023992]
["bitfinex","SOLUSD",1644561315045,1.34891713,104.76,104.69,25.01793992]
["bitfinex","SOLUSD",1644561315241,45.82971002,104.75,104.69,66.40017402]
["bitfinex","SOLUSD",1644561315643,45.82971002,104.75,104.69,31.26793992]
["bitfinex","SOLUSD",1644561315839,45.82971002,104.75,104.69,25.26793992]
["bitfinex","SOLUSD",1644561316040,45.82971002,104.75,104.69,31.01793992]
["bitfinex","SOLUSD",1644561316542,45.82971002,104.75,104.69,22.6235]
["bitfinex","SOLUSD",1644561316741,51.95262715,104.75,104.69,22.6235]
["bitfinex","SOLUSD",1644561316941,47.17862715,104.75,104.69,22.6235]
["bitfinex","SOLUSD",1644561317341,61.51182715,104.75,104.67,26.11173992]
["bitfinex","SOLUSD",1644561317540,6.12391713,104.74,104.67,23.7173]
["bitfinex","SOLUSD",1644561317740,1.34891713,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644561317941,4.775,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644561318242,46.32990359,104.71,104.66,0.024]
["bitfinex","SOLUSD",1644561318440,60.66970359,104.71,104.66,0.024]
["bitfinex","SOLUSD",1644561321744,14.3413,104.69,104.63,0.024]
["bitfinex","SOLUSD",1644561321944,50.83850523,104.69,104.63,0.024]
["bitfinex","SOLUSD",1644561323044,36.49720523,104.69,104.63,42.23519123]
["bitfinex","SOLUSD",1644561323243,36.49720523,104.69,104.63,44.62963115]
["bitfinex","SOLUSD",1644561324744,36.49720523,104.69,104.63,131.98962331]
["bitfinex","SOLUSD",1644561324945,1.34891713,104.73,104.64,4.777]
["bitfinex","SOLUSD",1644561325145,1.34891713,104.73,104.65,38.223]
["bitfinex","SOLUSD",1644561325345,1.34891713,104.73,104.65,54.32699216]
["bitfinex","SOLUSD",1644561325546,48.10211713,104.74,104.65,56.47143208]
["bitfinex","SOLUSD",1644561325746,14.336,104.73,104.65,65.05683208]
["bitfinex","SOLUSD",1644561325946,54.58593524,104.73,104.66,47.30611072]
["bitfinex","SOLUSD",1644561326147,54.58593524,104.73,104.66,49.70055064]
["bitfinex","SOLUSD",1644561326353,40.24993524,104.73,104.66,49.70055064]
["bitfinex","SOLUSD",1644561326947,40.24993524,104.73,104.66,130.94875064]
["bitfinex","SOLUSD",1644561327148,40.24993524,104.73,104.68,48.60946712]
["bitfinex","SOLUSD",1644561327751,40.24993524,104.73,104.68,51.00390704]
["bitfinex","SOLUSD",1644561328153,40.24993524,104.73,104.68,65.33510704]
["bitfinex","SOLUSD",1644561328552,40.24993524,104.73,104.68,65.58510704]
["bitfinex","SOLUSD",1644561328754,1.34891713,104.76,104.68,71.58510704]
["bitfinex","SOLUSD",1644561328955,1.34891713,104.76,104.69,23.467]
["bitfinex","SOLUSD",1644561329256,1.34891713,104.76,104.69,29.467]
["bitfinex","SOLUSD",1644561329858,35.01395654,104.75,104.7,46.10185489]
["bitfinex","SOLUSD",1644561331155,39.78795654,104.75,104.69,23.467]
["bitfinex","SOLUSD",1644561331554,41.13687367,104.75,104.69,23.467]
["bitfinex","SOLUSD",1644561331758,50.69597367,104.75,104.69,23.467]
["bitfinex","SOLUSD",1644561331954,4.774,104.74,104.69,23.467]
["bitfinex","SOLUSD",1644561332155,47.02075609,104.73,104.69,23.467]
["bitfinex","SOLUSD",1644561332354,47.02075609,104.73,104.67,34.58327083]
["bitfinex","SOLUSD",1644561337857,47.02075609,104.73,104.67,40.58327083]
["bitfinex","SOLUSD",1644561338060,47.02075609,104.73,104.67,34.58327083]
["bitfinex","SOLUSD",1644561339259,47.02075609,104.73,104.67,40.58327083]
["bitfinex","SOLUSD",1644561339659,47.02075609,104.73,104.67,34.58327083]
["bitfinex","SOLUSD",1644561340059,47.02075609,104.73,104.67,48.91647083]
["bitfinex","SOLUSD",1644561340660,47.02075609,104.73,104.67,51.31091075]
["bitfinex","SOLUSD",1644561341759,47.02075609,104.73,104.67,57.31091075]
["bitfinex","SOLUSD",1644561343359,47.02075609,104.73,104.67,48.91647083]
["bitfinex","SOLUSD",1644561343759,47.02075609,104.73,104.67,34.58327083]
["bitfinex","SOLUSD",1644561345664,47.02075609,104.73,104.67,40.58327083]
["bitfinex","SOLUSD",1644561345861,47.02075609,104.73,104.67,54.91667083]
["bitfinex","SOLUSD",1644561346062,47.02075609,104.73,104.67,48.91667083]
["bitfinex","SOLUSD",1644561346463,47.02075609,104.73,104.67,56.08611075]
["bitfinex","SOLUSD",1644561347265,47.02075609,104.73,104.67,62.08611075]
["bitfinex","SOLUSD",1644561347466,47.02075609,104.73,104.67,62.11011075]
["bitfinex","SOLUSD",1644561347890,47.02075609,104.73,104.67,56.11011075]
["bitfinex","SOLUSD",1644561348490,47.02075609,104.73,104.67,62.11011075]
["bitfinex","SOLUSD",1644561348691,47.02075609,104.73,104.67,56.11011075]
["bitfinex","SOLUSD",1644561350696,47.02075609,104.73,104.67,62.11011075]
["bitfinex","SOLUSD",1644561351597,47.02075609,104.73,104.67,57.33511075]
["bitfinex","SOLUSD",1644561352195,47.02075609,104.73,104.67,48.94067083]
["bitfinex","SOLUSD",1644561353494,47.02075609,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644561353696,4.775,104.72,104.67,0.024]
["bitfinex","SOLUSD",1644561353896,20.46091713,104.72,104.66,6.024]
["bitfinex","SOLUSD",1644561354096,20.46091713,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644561354395,1.34891713,104.71,104.66,0.024]
["bitfinex","SOLUSD",1644561354594,35.20353977,104.7,104.66,0.024]
["bitfinex","SOLUSD",1644561361203,1.34891713,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644561361703,40.33611713,104.74,104.66,14.3587]
["bitfinex","SOLUSD",1644561361903,1.34891713,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644561362103,40.33611713,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644561362302,47.25137817,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644561362703,48.6002953,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644561364112,48.6002953,104.73,104.67,14.3578]
["bitfinex","SOLUSD",1644561364914,48.6002953,104.73,104.67,14.3338]
["bitfinex","SOLUSD",1644561365308,1.34891713,104.73,104.68,98.80964348]
["bitfinex","SOLUSD",1644561365510,1.39253173,104.75,104.69,28.2298]
["bitfinex","SOLUSD",1644561365708,1.34891713,104.76,104.69,51.3367]
["bitfinex","SOLUSD",1644561366010,1.34891713,104.76,104.69,59.98113992]
["bitfinex","SOLUSD",1644561366207,40.52109935,104.75,104.69,59.98113992]
["bitfinex","SOLUSD",1644561366608,40.56471395,104.75,104.69,59.98113992]
["bitfinex","SOLUSD",1644561367009,40.52109935,104.75,104.69,59.98113992]
["bitfinex","SOLUSD",1644561370916,40.52109935,104.75,104.69,74.17173992]
["bitfinex","SOLUSD",1644561373019,40.52109935,104.75,104.69,71.7773]
["bitfinex","SOLUSD",1644561373621,40.52109935,104.75,104.69,57.5867]
["bitfinex","SOLUSD",1644561376920,40.56471395,104.75,104.69,57.3367]
["bitfinex","SOLUSD",1644561377121,40.56471395,104.75,104.69,57.5867]
["bitfinex","SOLUSD",1644561378918,40.56471395,104.75,104.69,57.3367]
["bitfinex","SOLUSD",1644561382323,40.56471395,104.75,104.68,19.1071]
["bitfinex","SOLUSD",1644561382623,40.56471395,104.75,104.67,0.024]
["bitfinex","SOLUSD",1644561382624,4.774,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644561382825,4.774,104.74,104.66,0.024]
["bitfinex","SOLUSD",1644561383324,4.774,104.74,104.66,36.44068174]
["bitfinex","SOLUSD",1644561383526,4.774,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644561383726,19.1088,104.74,104.67,14.3584]
["bitfinex","SOLUSD",1644561384031,20.45771713,104.74,104.67,14.3584]
["bitfinex","SOLUSD",1644561385626,19.1088,104.74,104.67,14.3584]
["bitfinex","SOLUSD",1644561385828,15.68371713,104.74,104.67,14.3584]
["bitfinex","SOLUSD",1644561386027,15.68371713,104.74,104.67,37.8727]
["bitfinex","SOLUSD",1644561389155,20.45871713,104.74,104.67,37.8727]
["bitfinex","SOLUSD",1644561390456,20.45871713,104.74,104.67,43.8727]
["bitfinex","SOLUSD",1644561391055,20.45871713,104.74,104.67,37.8727]
["bitfinex","SOLUSD",1644561391455,20.45871713,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644561394359,20.45871713,104.74,104.67,32.8727]
["bitfinex","SOLUSD",1644561395057,20.45871713,104.74,104.66,14.3362]
["bitfinex","SOLUSD",1644561395459,1.34891713,104.73,104.66,14.3362]
["bitfinex","SOLUSD",1644561395658,14.3365,104.72,104.66,14.3362]
["bitfinex","SOLUSD",1644561395860,14.3365,104.72,104.65,23.0277]
["bitfinex","SOLUSD",1644561396060,47.77393219,104.71,104.65,23.0277]
["bitfinex","SOLUSD",1644561396262,47.77393219,104.71,104.65,37.3652]
["bitfinex","SOLUSD",1644561397363,52.54993219,104.71,104.65,37.3652]
["bitfinex","SOLUSD",1644561397761,66.88783219,104.71,104.65,37.3652]
["bitfinex","SOLUSD",1644561398460,62.11183219,104.71,104.65,37.3652]
["bitfinex","SOLUSD",1644561398661,1.34891713,104.72,104.66,16.29443992]
["bitfinex","SOLUSD",1644561398863,30.81153173,104.75,104.66,79.92443992]
["bitfinex","SOLUSD",1644561399063,24.6866146,104.75,104.67,123.4424956]
["bitfinex","SOLUSD",1644561399262,24.6866146,104.75,104.68,13.9]
["bitfinex","SOLUSD",1644561399466,0.0436146,104.75,104.69,4.774]
["bitfinex","SOLUSD",1644561399663,46.34264806,104.75,104.7,67.33312941]
["bitfinex","SOLUSD",1644561399862,46.38626266,104.75,104.7,23.6546]
["bitfinex","SOLUSD",1644561400063,46.34264806,104.75,104.7,14.3286]
["bitfinex","SOLUSD",1644561400466,46.34264806,104.75,104.68,23.57757212]
["bitfinex","SOLUSD",1644561400664,4.774,104.74,104.68,13.9]
["bitfinex","SOLUSD",1644561401064,20.45721713,104.74,104.66,16.73013992]
["bitfinex","SOLUSD",1644561401265,1.34891713,104.72,104.64,2.2309]
["bitfinex","SOLUSD",1644561401466,4.776,104.71,104.64,2.2309]
["bitfinex","SOLUSD",1644561401770,1.34891713,104.72,104.64,2.2309]
["bitfinex","SOLUSD",1644561401967,4.776,104.71,104.64,2.2309]
["bitfinex","SOLUSD",1644561402165,40.0006339,104.7,104.64,2.2309]
["bitfinex","SOLUSD",1644561403764,14.3404,104.69,104.64,2.2309]
["bitfinex","SOLUSD",1644561404165,40.0006339,104.7,104.64,2.2309]
["bitfinex","SOLUSD",1644561404166,4.777,104.68,104.64,2.2309]
["bitfinex","SOLUSD",1644561404366,4.776,104.69,104.64,2.2309]
["bitfinex","SOLUSD",1644561405170,39.63496457,104.66,104.64,2.2309]
["bitfinex","SOLUSD",1644561406570,39.63496457,104.66,104.61,4.776]
["bitfinex","SOLUSD",1644561406769,39.63496457,104.66,104.57,115.25439003]
["bitfinex","SOLUSD",1644561407071,39.63496457,104.66,104.57,76.486]
["bitfinex","SOLUSD",1644561407270,53.98016457,104.66,104.57,10.777]
["bitfinex","SOLUSD",1644561408073,41.98866804,104.64,104.57,6.0]
["bitfinex","SOLUSD",1644561408275,41.98866804,104.64,104.57,0.25]
["bitfinex","SOLUSD",1644561408478,56.33726804,104.64,104.57,0.25]
["bitfinex","SOLUSD",1644561408676,56.33726804,104.64,104.56,68.38467577]
["bitfinex","SOLUSD",1644561408873,61.11726804,104.64,104.56,68.13467577]
["bitfinex","SOLUSD",1644561409274,61.11726804,104.64,104.56,70.52911569]
["bitfinex","SOLUSD",1644561409875,56.33726804,104.64,104.56,70.52911569]
["bitfinex","SOLUSD",1644561410279,56.33726804,104.64,104.56,70.77911569]
["bitfinex","SOLUSD",1644561410476,56.33726804,104.64,104.57,0.024]
["bitfinex","SOLUSD",1644561410777,56.33726804,104.64,104.58,36.55850636]
["bitfinex","SOLUSD",1644561410978,41.98866804,104.64,104.58,36.58250636]
["bitfinex","SOLUSD",1644561413177,41.98866804,104.64,104.58,53.57324628]
["bitfinex","SOLUSD",1644561413377,41.98866804,104.64,104.6,34.49907662]
["bitfinex","SOLUSD",1644561414682,41.98866804,104.64,104.6,40.49907662]
["bitfinex","SOLUSD",1644561414885,41.98866804,104.64,104.6,54.84277662]
["bitfinex","SOLUSD",1644561416082,41.98866804,104.64,104.6,48.84277662]
["bitfinex","SOLUSD",1644561416783,19.1235,104.67,104.6,48.84277662]
["bitfinex","SOLUSD",1644561416983,14.3445,104.67,104.6,48.86677662]
["bitfinex","SOLUSD",1644561417790,37.36465987,104.66,104.6,48.86677662]
["bitfinex","SOLUSD",1644561418283,37.36465987,104.66,104.62,62.45175689]
["bitfinex","SOLUSD",1644561419285,23.9145,104.68,104.62,62.45175689]
["bitfinex","SOLUSD",1644561419484,23.8662,104.69,104.62,62.47575689]
["bitfinex","SOLUSD",1644561419687,1.34891713,104.72,104.62,79.02019681]
["bitfinex","SOLUSD",1644561419884,1.34891713,104.72,104.63,22.6976]
["bitfinex","SOLUSD",1644561420089,6.12591713,104.73,104.64,14.3625]
["bitfinex","SOLUSD",1644561420286,42.14868908,104.72,104.65,0.024]
["bitfinex","SOLUSD",1644561421685,42.14868908,104.72,104.65,14.361]
["bitfinex","SOLUSD",1644561421886,42.14868908,104.72,104.66,43.53516105]
["bitfinex","SOLUSD",1644561422286,42.14868908,104.72,104.66,52.17960097]
["bitfinex","SOLUSD",1644561423187,42.14868908,104.72,104.67,14.3338]
["bitfinex","SOLUSD",1644561423387,42.14868908,104.72,104.66,43.53516105]
["bitfinex","SOLUSD",1644561423886,40.19973357,104.7,104.66,43.53516105]
["bitfinex","SOLUSD",1644561424087,40.19973357,104.7,104.65,0.024]
["bitfinex","SOLUSD",1644561424288,40.19973357,104.7,104.64,13.924]
["bitfinex","SOLUSD",1644561424489,40.19973357,104.7,104.65,0.024]
["bitfinex","SOLUSD",1644561424687,40.19973357,104.7,104.64,0.024]
["bitfinex","SOLUSD",1644561424886,40.19973357,104.7,104.63,22.6976]
["bitfinex","SOLUSD",1644561424887,40.19973357,104.7,104.63,28.7216]
["bitfinex","SOLUSD",1644561425088,40.19973357,104.7,104.63,69.9945308]
["bitfinex","SOLUSD",1644561425297,54.53973357,104.7,104.63,61.6373308]
["bitfinex","SOLUSD",1644561425487,54.53973357,104.7,104.63,55.6373308]
["bitfinex","SOLUSD",1644561427291,36.3614158,104.68,104.63,55.6373308]
["bitfinex","SOLUSD",1644561428197,4.777,104.69,104.63,55.6373308]
["bitfinex","SOLUSD",1644561428392,14.3388,104.71,104.63,61.6373308]
["bitfinex","SOLUSD",1644561428393,19.1158,104.71,104.63,61.6373308]
["bitfinex","SOLUSD",1644561428593,19.1158,104.71,104.64,0.024]
["bitfinex","SOLUSD",1644561428997,19.1158,104.71,104.64,14.3629]
["bitfinex","SOLUSD",1644561429194,36.17874791,104.7,104.65,45.37119772]
["bitfinex","SOLUSD",1644561430296,36.17874791,104.7,104.65,0.024]
["bitfinex","SOLUSD",1644561430499,36.17874791,104.7,104.64,14.3389]
["bitfinex","SOLUSD",1644561431296,36.17874791,104.7,104.65,38.73265733]
["bitfinex","SOLUSD",1644561431497,36.17874791,104.7,104.65,38.75665733]
["bitfinex","SOLUSD",1644561432698,36.17874791,104.7,104.65,53.09435733]
["bitfinex","SOLUSD",1644561432901,36.17874791,104.7,104.65,53.07035733]
["bitfinex","SOLUSD",1644561434100,36.17874791,104.7,104.64,14.3628]
["bitfinex","SOLUSD",1644561434301,36.17874791,104.7,104.64,20.3388]
["bitfinex","SOLUSD",1644561434500,36.17874791,104.7,104.64,20.3628]
["bitfinex","SOLUSD",1644561435000,36.17874791,104.7,104.64,58.49059947]
["bitfinex","SOLUSD",1644561437730,36.17874791,104.7,104.64,58.46659947]
["bitfinex","SOLUSD",1644561440230,50.51864791,104.7,104.64,44.12779947]
["bitfinex","SOLUSD",1644561440427,50.51864791,104.7,104.64,44.15179947]
["bitfinex","SOLUSD",1644561440835,50.51864791,104.7,104.64,6.024]
["bitfinex","SOLUSD",1644561441028,50.51864791,104.7,104.64,0.024]
["bitfinex","SOLUSD",1644561441233,14.3399,104.7,104.63,20.3639]
["bitfinex","SOLUSD",1644561441429,6.12491713,104.71,104.63,20.3639]
["bitfinex","SOLUSD",1644561441430,15.68761713,104.71,104.63,20.3639]
["bitfinex","SOLUSD",1644561441630,30.52031713,104.72,104.64,0.024]
["bitfinex","SOLUSD",1644561441832,1.34891713,104.72,104.65,14.3368]
["bitfinex","SOLUSD",1644561442032,1.34891713,104.72,104.65,30.65523992]
["bitfinex","SOLUSD",1644561442234,43.06627568,104.73,104.66,38.43267933]
["bitfinex","SOLUSD",1644561442732,43.06627568,104.73,104.66,69.39197933]
["bitfinex","SOLUSD",1644561443335,1.34891713,104.73,104.66,69.39197933]
["bitfinex","SOLUSD",1644561443534,1.34891713,104.73,104.68,57.38]
["bitfinex","SOLUSD",1644561443836,0.0436146,104.75,104.68,77.53]
["bitfinex","SOLUSD",1644561444035,0.0436146,104.75,104.69,2.39443992]
["bitfinex","SOLUSD",1644561444234,1.34891713,104.77,104.69,46.15633992]
["bitfinex","SOLUSD",1644561444435,49.4814197,104.76,104.7,35.92432206]
["bitfinex","SOLUSD",1644561444634,48.08888797,104.76,104.7,35.92432206]
["bitfinex","SOLUSD",1644561444834,48.13250257,104.76,104.7,42.17432206]
["bitfinex","SOLUSD",1644561445235,48.13250257,104.76,104.7,35.92432206]
["bitfinex","SOLUSD",1644561445435,49.4814197,104.76,104.7,35.92432206]
["bitfinex","SOLUSD",1644561445635,49.4378051,104.76,104.7,35.92432206]
["bitfinex","SOLUSD",1644561445837,1.34891713,104.75,104.7,35.92432206]
["bitfinex","SOLUSD",1644561446037,36.77260673,104.74,104.7,35.92432206]
["bitfinex","SOLUSD",1644561446738,36.77260673,104.74,104.7,50.25572206]
["bitfinex","SOLUSD",1644561447138,36.77260673,104.74,104.7,14.3314]
["bitfinex","SOLUSD",1644561447738,1.39253173,104.75,104.7,14.3314]
["bitfinex","SOLUSD",1644561447939,1.34891713,104.75,104.7,14.3314]
["bitfinex","SOLUSD",1644561448140,1.39253173,104.76,104.7,14.3314]
["bitfinex","SOLUSD",1644561448965,42.82304345,104.75,104.7,49.64623127]
["bitfinex","SOLUSD",1644561449144,44.17196058,104.75,104.7,49.64623127]
["bitfinex","SOLUSD",1644561449444,42.82304345,104.75,104.7,49.64623127]
["bitfinex","SOLUSD",1644561449744,44.17196058,104.75,104.7,49.64623127]
["bitfinex","SOLUSD",1644561450443,44.17196058,104.75,104.69,51.8444]
["bitfinex","SOLUSD",1644561450647,44.21557518,104.75,104.69,51.8444]
["bitfinex","SOLUSD",1644561451044,44.17196058,104.75,104.69,51.8444]
["bitfinex","SOLUSD",1644561451444,44.17196058,104.75,104.69,87.65756939]
["bitfinex","SOLUSD",1644561451844,58.50486058,104.75,104.69,87.65756939]
["bitfinex","SOLUSD",1644561452144,58.50486058,104.75,104.69,73.75756939]
["bitfinex","SOLUSD",1644561453846,58.50486058,104.75,104.69,35.81316939]
["bitfinex","SOLUSD",1644561454447,63.27886058,104.75,104.69,35.81316939]
["bitfinex","SOLUSD",1644561454847,63.27886058,104.75,104.67,42.1527]
["bitfinex","SOLUSD",1644561455148,1.39253173,104.74,104.66,13.9]
["bitfinex","SOLUSD",1644561455347,14.3372,104.72,104.65,23.1495]
["bitfinex","SOLUSD",1644561455848,14.3372,104.72,104.65,59.86313515]
["bitfinex","SOLUSD",1644561455849,42.69211833,104.71,104.65,59.86313515]
["bitfinex","SOLUSD",1644561456247,42.69211833,104.71,104.65,23.1495]
["bitfinex","SOLUSD",1644561456448,57.03031833,104.71,104.65,0.024]
["bitfinex","SOLUSD",1644561456751,4.776,104.7,104.64,0.024]
["bitfinex","SOLUSD",1644561456948,4.776,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644561457348,35.05493864,104.69,104.63,47.92875766]
["bitfinex","SOLUSD",1644561457847,35.05493864,104.69,104.64,14.3392]
["bitfinex","SOLUSD",1644561458247,35.05493864,104.69,104.64,20.3392]
["bitfinex","SOLUSD",1644561460949,35.05493864,104.69,104.64,6.0]
["bitfinex","SOLUSD",1644561460950,49.39573864,104.69,104.64,6.0]
["bitfinex","SOLUSD",1644561461350,49.39573864,104.69,104.63,0.024]
["bitfinex","SOLUSD",1644561461954,49.39573864,104.69,104.6,44.11912817]
["bitfinex","SOLUSD",1644561462153,49.39573864,104.69,104.61,0.024]
["bitfinex","SOLUSD",1644561462552,72.77903864,104.69,104.61,0.024]
["bitfinex","SOLUSD",1644561462762,72.77903864,104.69,104.61,14.367]
["bitfinex","SOLUSD",1644561462954,72.77903864,104.69,104.62,0.024]
["bitfinex","SOLUSD",1644561463153,72.77903864,104.69,104.62,43.30805753]
["bitfinex","SOLUSD",1644561463354,72.77903864,104.69,104.62,49.30805753]
["bitfinex","SOLUSD",1644561464155,72.77903864,104.69,104.62,0.024]
["bitfinex","SOLUSD",1644561465356,4.777,104.68,104.62,0.024]
["bitfinex","SOLUSD",1644561465557,40.78005596,104.67,104.62,0.024]
["bitfinex","SOLUSD",1644561465756,40.78005596,104.67,104.61,83.84846948]
["bitfinex","SOLUSD",1644561467663,40.78005596,104.67,104.61,89.84846948]
["bitfinex","SOLUSD",1644561468066,40.78005596,104.67,104.61,83.84846948]
["bitfinex","SOLUSD",1644561468465,40.78005596,104.67,104.61,89.84846948]
["bitfinex","SOLUSD",1644561468665,40.78005596,104.67,104.61,83.84846948]
["bitfinex","SOLUSD",1644561469068,40.78005596,104.67,104.61,89.84846948]
["bitfinex","SOLUSD",1644561469671,40.78005596,104.67,104.61,83.84846948]
["bitfinex","SOLUSD",1644561469868,6.12591713,104.71,104.61,155.37846948]
["bitfinex","SOLUSD",1644561470069,1.34891713,104.72,104.62,0.024]
["bitfinex","SOLUSD",1644561470272,1.39253173,104.72,104.65,14.3356]
["bitfinex","SOLUSD",1644561470473,0.0436146,104.73,104.65,14.3596]
["bitfinex","SOLUSD",1644561470672,0.0436146,104.73,104.65,20.6096]
["bitfinex","SOLUSD",1644561470972,55.83903496,104.73,104.66,38.29931725]
["bitfinex","SOLUSD",1644561471174,55.83903496,104.73,104.66,61.23861725]
["bitfinex","SOLUSD",1644561471585,41.50343496,104.73,104.67,14.3356]
["bitfinex","SOLUSD",1644561471788,41.50343496,104.73,104.68,46.08494375]
["bitfinex","SOLUSD",1644561471988,48.6249,104.74,104.68,46.08494375]
["bitfinex","SOLUSD",1644561472588,48.6685146,104.74,104.68,46.08494375]
["bitfinex","SOLUSD",1644561472789,48.6249,104.74,104.68,46.08494375]
["bitfinex","SOLUSD",1644561472988,97.3487861,104.74,104.68,46.08494375]
["bitfinex","SOLUSD",1644561473690,97.3487861,104.74,104.69,14.3324]
["bitfinex","SOLUSD",1644561474089,97.3487861,104.74,104.7,47.31940539]
["bitfinex","SOLUSD",1644561474291,48.7238861,104.74,104.7,47.31940539]
["bitfinex","SOLUSD",1644561474989,48.7238861,104.74,104.69,14.3324]
["bitfinex","SOLUSD",1644561475189,63.0579861,104.74,104.68,36.9463]
["bitfinex","SOLUSD",1644561475390,67.8329861,104.74,104.68,36.9463]
["bitfinex","SOLUSD",1644561475690,67.8329861,104.74,104.67,4.775]
["bitfinex","SOLUSD",1644561475891,71.57634315,104.74,104.64,45.72871773]
["bitfinex","SOLUSD",1644561476090,0.0436146,104.73,104.65,0.024]
["bitfinex","SOLUSD",1644561476290,44.54322664,104.7,104.65,0.024]
["bitfinex","SOLUSD",1644561476490,43.06884696,104.68,104.64,51.72871773]
["bitfinex","SOLUSD",1644561476692,43.06884696,104.68,104.63,14.3644]
["bitfinex","SOLUSD",1644561476889,43.06884696,104.68,104.63,0.024]
["bitfinex","SOLUSD",1644561477990,57.41104696,104.68,104.63,0.024]
["bitfinex","SOLUSD",1644561478590,57.41104696,104.68,104.63,38.20862397]
["bitfinex","SOLUSD",1644561479691,57.41104696,104.68,104.63,0.024]
["bitfinex","SOLUSD",1644561479890,57.41104696,104.68,104.62,14.3418]
["bitfinex","SOLUSD",1644561480493,14.3422,104.68,104.62,14.3418]
["bitfinex","SOLUSD",1644561480690,6.12591713,104.7,104.62,14.5918]
["bitfinex","SOLUSD",1644561480892,48.60511713,104.71,104.63,0.024]
["bitfinex","SOLUSD",1644561481192,47.2562,104.71,104.65,14.3364]
["bitfinex","SOLUSD",1644561481391,47.2562,104.71,104.65,20.3364]
["bitfinex","SOLUSD",1644561481590,84.06437443,104.71,104.66,35.46806096]
["bitfinex","SOLUSD",1644561481991,36.80817443,104.71,104.66,35.46806096]
["bitfinex","SOLUSD",1644561482192,36.80817443,104.71,104.66,49.80416096]
["bitfinex","SOLUSD",1644561483693,51.14627443,104.71,104.65,0.024]
["bitfinex","SOLUSD",1644561483893,4.776,104.7,104.64,0.024]
["bitfinex","SOLUSD",1644561484094,4.776,104.7,104.63,47.9543]
["bitfinex","SOLUSD",1644561484394,38.15709156,104.71,104.63,53.9543]
["bitfinex","SOLUSD",1644561484594,38.15709156,104.71,104.64,42.7303393]
["bitfinex","SOLUSD",1644561484796,38.15709156,104.71,104.65,0.024]
["bitfinex","SOLUSD",1644561484996,38.15709156,104.71,104.66,39.19888368]
["bitfinex","SOLUSD",1644561486196,52.49589156,104.71,104.66,39.19888368]
["bitfinex","SOLUSD",1644561487297,15.68771713,104.71,104.66,39.19888368]
["bitfinex","SOLUSD",1644561487597,14.3388,104.71,104.66,39.19888368]
["bitfinex","SOLUSD",1644561488198,15.72963173,104.72,104.66,61.62948368]
["bitfinex","SOLUSD",1644561488397,56.00754181,104.72,104.66,61.62948368]
["bitfinex","SOLUSD",1644561488596,41.67044181,104.72,104.66,61.62948368]
["bitfinex","SOLUSD",1644561488798,40.32152468,104.72,104.66,61.62948368]
["bitfinex","SOLUSD",1644561488996,40.36513928,104.72,104.66,61.62948368]
["bitfinex","SOLUSD",1644561489296,40.36513928,104.72,104.66,67.62948368]
["bitfinex","SOLUSD",1644561489497,40.36513928,104.72,104.66,61.62948368]
["bitfinex","SOLUSD",1644561489696,40.36513928,104.72,104.66,67.62948368]
["bitfinex","SOLUSD",1644561490796,0.0436146,104.72,104.66,67.62948368]
["bitfinex","SOLUSD",1644561490997,0.0436146,104.73,104.66,67.62948368]
["bitfinex","SOLUSD",1644561491199,0.0436146,104.72,104.66,67.62948368]
["bitfinex","SOLUSD",1644561491400,0.0436146,104.73,104.66,67.62948368]
["bitfinex","SOLUSD",1644561492700,0.0436146,104.73,104.66,72.40448368]
["bitfinex","SOLUSD",1644561493303,1.39253173,104.73,104.66,72.40448368]
["bitfinex","SOLUSD",1644561493704,41.53919305,104.72,104.66,67.62948368]
["bitfinex","SOLUSD",1644561493904,41.58280765,104.72,104.66,67.62948368]
["bitfinex","SOLUSD",1644561494304,0.0436146,104.73,104.66,72.40548368]
["bitfinex","SOLUSD",1644561494704,0.0436146,104.73,104.66,86.30548368]
["bitfinex","SOLUSD",1644561495408,42.88856185,104.73,104.66,86.30548368]
["bitfinex","SOLUSD",1644561497707,44.23747898,104.73,104.66,86.30548368]
["bitfinex","SOLUSD",1644561498012,44.23747898,104.73,104.66,78.21248368]
["bitfinex","SOLUSD",1644561498206,44.23747898,104.73,104.66,73.43648368]
["bitfinex","SOLUSD",1644561498407,44.23747898,104.73,104.66,73.68648368]
["bitfinex","SOLUSD",1644561498709,42.88856185,104.73,104.66,73.43648368]
["bitfinex","SOLUSD",1644561499307,0.0436146,104.73,104.66,78.46148368]
["bitfinex","SOLUSD",1644561499506,0.0436146,104.73,104.67,23.7687]
["bitfinex","SOLUSD",1644561499708,1.39253173,104.75,104.69,14.3277]
["bitfinex","SOLUSD",1644561499908,1.34891713,104.76,104.69,60.2134]
["bitfinex","SOLUSD",1644561500108,1.34891713,104.77,104.7,101.57478148]
["bitfinex","SOLUSD",1644561500309,0.0436146,104.76,104.7,121.72478148]
["bitfinex","SOLUSD",1644561500510,0.0436146,104.76,104.7,124.1192214]
["bitfinex","SOLUSD",1644561501511,1.39253173,104.79,104.71,23.5979]
["bitfinex","SOLUSD",1644561501710,0.0436146,104.78,104.72,13.9]
["bitfinex","SOLUSD",1644561501908,1.39253173,104.79,104.72,13.9]
["bitfinex","SOLUSD",1644561502110,0.0436146,104.78,104.72,13.9]
["bitfinex","SOLUSD",1644561502313,40.50532501,104.78,104.73,36.63138108]
["bitfinex","SOLUSD",1644561502712,40.46171041,104.78,104.73,36.63138108]
["bitfinex","SOLUSD",1644561502915,1.39253173,104.79,104.74,14.3255]
["bitfinex","SOLUSD",1644561503118,0.0436146,104.79,104.74,14.3255]
["bitfinex","SOLUSD",1644561503415,0.0436146,104.8,104.74,33.2475]
["bitfinex","SOLUSD",1644561503615,1.34891713,104.82,104.74,39.2475]
["bitfinex","SOLUSD",1644561503816,0.0436146,104.8,104.74,39.2475]
["bitfinex","SOLUSD",1644561504021,44.71537612,104.81,104.75,35.81246738]
["bitfinex","SOLUSD",1644561504215,44.67176152,104.81,104.76,14.3216]
["bitfinex","SOLUSD",1644561504417,44.71537612,104.81,104.77,38.60839871]
["bitfinex","SOLUSD",1644561504616,44.67176152,104.81,104.77,38.60839871]
["bitfinex","SOLUSD",1644561505015,44.67176152,104.81,104.75,23.0029]
["bitfinex","SOLUSD",1644561506015,44.67176152,104.81,104.75,70.46067169]
["bitfinex","SOLUSD",1644561506818,44.67176152,104.81,104.76,14.3237]
["bitfinex","SOLUSD",1644561507016,44.67176152,104.81,104.77,43.40923558]
["bitfinex","SOLUSD",1644561508230,44.67176152,104.81,104.77,57.73133558]
["bitfinex","SOLUSD",1644561509232,44.67176152,104.81,104.75,23.0029]
["bitfinex","SOLUSD",1644561509531,48.45873317,104.81,104.72,22.7825]
["bitfinex","SOLUSD",1644561509731,4.8156146,104.8,104.72,22.7825]
["bitfinex","SOLUSD",1644561509932,6.16453173,104.8,104.72,22.7825]
["bitfinex","SOLUSD",1644561510132,4.8156146,104.8,104.72,22.7825]
["bitfinex","SOLUSD",1644561510332,48.32678594,104.79,104.73,34.63297917]
["bitfinex","SOLUSD",1644561510533,48.32678594,104.79,104.73,48.96057917]
["bitfinex","SOLUSD",1644561512749,62.65448594,104.79,104.73,48.96057917]
["bitfinex","SOLUSD",1644561512949,48.32678594,104.79,104.73,48.96057917]
["bitfinex","SOLUSD",1644561515753,62.65468594,104.79,104.72,22.7825]
["bitfinex","SOLUSD",1644561516056,66.39804299,104.79,104.72,22.7825]
["bitfinex","SOLUSD",1644561516752,66.39804299,104.79,104.73,34.32432033]
["bitfinex","SOLUSD",1644561518153,4.772,104.78,104.73,34.32432033]
["bitfinex","SOLUSD",1644561518353,37.77869464,104.77,104.73,34.32432033]
["bitfinex","SOLUSD",1644561518555,37.77869464,104.77,104.72,22.7825]
["bitfinex","SOLUSD",1644561518755,37.77869464,104.77,104.73,14.3275]
["bitfinex","SOLUSD",1644561519554,37.77869464,104.77,104.72,22.7825]
["bitfinex","SOLUSD",1644561519754,37.77869464,104.77,104.72,14.3289]
["bitfinex","SOLUSD",1644561519954,37.77869464,104.77,104.7,4.773]
["bitfinex","SOLUSD",1644561520154,4.773,104.76,104.7,4.773]
["bitfinex","SOLUSD",1644561520555,6.12191713,104.76,104.7,4.773]
["bitfinex","SOLUSD",1644561520758,52.13051094,104.75,104.7,4.773]
["bitfinex","SOLUSD",1644561520954,4.774,104.74,104.7,4.773]
["bitfinex","SOLUSD",1644561521155,36.03694511,104.73,104.7,4.773]
["bitfinex","SOLUSD",1644561522854,50.37264511,104.73,104.7,4.773]
["bitfinex","SOLUSD",1644561523257,59.07264511,104.73,104.7,4.773]
["bitfinex","SOLUSD",1644561524758,50.37264511,104.73,104.7,4.773]
["bitfinex","SOLUSD",1644561524958,36.03694511,104.73,104.7,4.773]
["bitfinex","SOLUSD",1644561525158,36.03694511,104.73,104.71,6.06439994]
["bitfinex","SOLUSD",1644561528563,0.0436146,104.75,104.71,6.06439994]
["bitfinex","SOLUSD",1644561528764,0.0436146,104.76,104.71,6.06439994]
["bitfinex","SOLUSD",1644561528963,1.34891713,104.78,104.71,6.06439994]
["bitfinex","SOLUSD",1644561529163,1.39253173,104.78,104.71,30.47459994]
["bitfinex","SOLUSD",1644561529562,46.98299068,104.77,104.72,46.22575771]
["bitfinex","SOLUSD",1644561529764,46.98299068,104.77,104.72,60.55475771]
["bitfinex","SOLUSD",1644561533764,46.98299068,104.77,104.72,14.329]
["bitfinex","SOLUSD",1644561533965,61.31319068,104.77,104.71,38.7404]
["bitfinex","SOLUSD",1644561534166,67.47872241,104.77,104.71,24.4102]
["bitfinex","SOLUSD",1644561534364,67.43510781,104.77,104.71,24.4102]
["bitfinex","SOLUSD",1644561534566,1.34891713,104.76,104.67,13.9]
["bitfinex","SOLUSD",1644561534764,48.67474175,104.75,104.67,53.28456044]
["bitfinex","SOLUSD",1644561534965,48.71835635,104.75,104.67,53.28456044]
["bitfinex","SOLUSD",1644561535165,50.06727348,104.75,104.67,53.28456044]
["bitfinex","SOLUSD",1644561535765,14.3341,104.74,104.68,14.3341]
["bitfinex","SOLUSD",1644561535967,46.17292939,104.73,104.69,47.5006936]
["bitfinex","SOLUSD",1644561536866,14.3341,104.74,104.69,47.5006936]
["bitfinex","SOLUSD",1644561537070,1.39253173,104.75,104.69,61.8335936]
["bitfinex","SOLUSD",1644561537266,0.0436146,104.75,104.69,61.8335936]
["bitfinex","SOLUSD",1644561537467,24.57803173,104.76,104.69,61.8335936]
["bitfinex","SOLUSD",1644561537971,46.44576733,104.75,104.69,61.8335936]
["bitfinex","SOLUSD",1644561538167,60.77866733,104.75,104.69,61.8335936]
["bitfinex","SOLUSD",1644561538366,62.17119906,104.75,104.69,61.8335936]
["bitfinex","SOLUSD",1644561538567,62.17119906,104.75,104.69,14.3329]
["bitfinex","SOLUSD",1644561539371,4.774,104.74,104.69,14.3329]
["bitfinex","SOLUSD",1644561539575,48.20277048,104.73,104.69,14.3329]
["bitfinex","SOLUSD",1644561541370,48.20277048,104.73,104.68,37.4932]
["bitfinex","SOLUSD",1644561542274,48.20277048,104.73,104.69,36.98829622]
["bitfinex","SOLUSD",1644561542473,48.20277048,104.73,104.69,51.32139622]
["bitfinex","SOLUSD",1644561551785,15.72533173,104.75,104.69,51.32139622]
["bitfinex","SOLUSD",1644561552787,44.45948778,104.74,104.69,51.32139622]
["bitfinex","SOLUSD",1644561553186,44.45948778,104.74,104.69,65.22139622]
["bitfinex","SOLUSD",1644561553589,1.39253173,104.75,104.69,65.22139622]
["bitfinex","SOLUSD",1644561555710,39.76776521,104.74,104.69,65.22139622]
["bitfinex","SOLUSD",1644561556407,1.39253173,104.75,104.69,65.22139622]
["bitfinex","SOLUSD",1644561557308,1.39253173,104.75,104.69,71.22139622]
["bitfinex","SOLUSD",1644561557910,0.0436146,104.75,104.69,71.22139622]
["bitfinex","SOLUSD",1644561558110,82.03554585,104.76,104.69,71.22139622]
["bitfinex","SOLUSD",1644561558312,1.34891713,104.75,104.69,71.22139622]
["bitfinex","SOLUSD",1644561558511,42.9015945,104.74,104.69,71.22139622]
["bitfinex","SOLUSD",1644561559915,42.9015945,104.74,104.69,20.3331]
["bitfinex","SOLUSD",1644561560214,44.25051163,104.74,104.69,20.3331]
["bitfinex","SOLUSD",1644561561819,58.58381163,104.74,104.69,20.3331]
["bitfinex","SOLUSD",1644561562220,58.58381163,104.74,104.68,37.4937]
["bitfinex","SOLUSD",1644561562418,6.12391713,104.73,104.68,37.4937]
["bitfinex","SOLUSD",1644561563322,39.51025452,104.72,104.68,37.4937]
["bitfinex","SOLUSD",1644561563519,40.85917165,104.72,104.67,14.3357]
["bitfinex","SOLUSD",1644561564721,55.19517165,104.72,104.67,14.3357]
["bitfinex","SOLUSD",1644561565020,40.85917165,104.72,104.67,14.3357]
["bitfinex","SOLUSD",1644561567123,1.34891713,104.72,104.68,59.08855932]
["bitfinex","SOLUSD",1644561567424,6.12391713,104.74,104.68,59.08855932]
["bitfinex","SOLUSD",1644561567724,1.34891713,104.74,104.68,75.38299924]
["bitfinex","SOLUSD",1644561568028,1.39253173,104.75,104.68,81.38299924]
["bitfinex","SOLUSD",1644561568223,49.41676003,104.75,104.68,81.38299924]
["bitfinex","SOLUSD",1644561568525,49.46037463,104.75,104.68,81.38299924]
["bitfinex","SOLUSD",1644561568723,44.68637463,104.75,104.68,86.15699924]
["bitfinex","SOLUSD",1644561568925,1.39253173,104.75,104.68,86.15699924]
["bitfinex","SOLUSD",1644561569126,1.39253173,104.75,104.7,71.7111]
["bitfinex","SOLUSD",1644561569327,1.39253173,104.76,104.71,18.674]
["bitfinex","SOLUSD",1644561569525,1.34891713,104.77,104.71,91.69683992]
["bitfinex","SOLUSD",1644561569724,1.34891713,104.77,104.72,2.39443992]
["bitfinex","SOLUSD",1644561569924,1.34891713,104.77,104.73,13.9]
["bitfinex","SOLUSD",1644561570123,0.0436146,104.79,104.73,61.58479029]
["bitfinex","SOLUSD",1644561570124,46.10635459,104.78,104.73,61.58479029]
["bitfinex","SOLUSD",1644561570325,46.10635459,104.78,104.74,14.3255]
["bitfinex","SOLUSD",1644561571425,1.34891713,104.78,104.75,40.78548782]
["bitfinex","SOLUSD",1644561571631,0.0436146,104.79,104.76,6.06439994]
["bitfinex","SOLUSD",1644561571632,1.39738658,104.79,104.76,6.06439994]
["bitfinex","SOLUSD",1644561571825,1.35377198,104.8,104.76,26.38739994]
["bitfinex","SOLUSD",1644561572026,1.35377198,104.81,104.76,40.28739994]
["bitfinex","SOLUSD",1644561572326,1.39738658,104.82,104.76,71.05523986]
["bitfinex","SOLUSD",1644561572526,0.0436146,104.82,104.77,42.20432784]
["bitfinex","SOLUSD",1644561572725,46.26267974,104.83,104.78,28.2187]
["bitfinex","SOLUSD",1644561572926,0.0436146,104.82,104.79,40.55917211]
["bitfinex","SOLUSD",1644561573127,46.26267974,104.83,104.79,40.55917211]
["bitfinex","SOLUSD",1644561573629,44.90890776,104.83,104.79,40.55917211]
["bitfinex","SOLUSD",1644561573826,46.26267974,104.83,104.79,40.55917211]
["bitfinex","SOLUSD",1644561574026,44.90890776,104.83,104.79,40.55917211]
["bitfinex","SOLUSD",1644561574428,44.90890776,104.83,104.78,13.9]
["bitfinex","SOLUSD",1644561574627,46.26267974,104.83,104.78,13.9]
["bitfinex","SOLUSD",1644561574826,46.26267974,104.83,104.79,14.3187]
["bitfinex","SOLUSD",1644561575231,44.90890776,104.83,104.79,14.3187]
["bitfinex","SOLUSD",1644561576232,44.90890776,104.83,104.8,42.2883352]
["bitfinex","SOLUSD",1644561576431,44.90890776,104.83,104.81,3.03219997]
["bitfinex","SOLUSD",1644561577529,44.90890776,104.83,104.8,14.3186]
["bitfinex","SOLUSD",1644561577728,44.90890776,104.83,104.79,14.3197]
["bitfinex","SOLUSD",1644561578129,44.90890776,104.83,104.77,41.2675]
["bitfinex","SOLUSD",1644561578332,44.95252236,104.83,104.77,41.2675]
["bitfinex","SOLUSD",1644561578732,44.95252236,104.83,104.77,86.5042368]
["bitfinex","SOLUSD",1644561579329,34.61029041,104.81,104.77,81.7352368]
["bitfinex","SOLUSD",1644561579529,34.61029041,104.81,104.77,59.1367368]
["bitfinex","SOLUSD",1644561579729,34.61029041,104.81,104.78,14.3213]
["bitfinex","SOLUSD",1644561579930,34.61029041,104.81,104.79,3.9926725]
["bitfinex","SOLUSD",1644561581242,0.0436146,104.83,104.79,3.9926725]
["bitfinex","SOLUSD",1644561581432,4.769,104.85,104.79,18.3123725]
["bitfinex","SOLUSD",1644561581433,20.48608658,104.85,104.79,18.3123725]
["bitfinex","SOLUSD",1644561582134,38.72635233,104.84,104.8,42.1253699]
["bitfinex","SOLUSD",1644561582336,38.72635233,104.84,104.79,14.3197]
["bitfinex","SOLUSD",1644561583439,38.72635233,104.84,104.79,51.9763573]
["bitfinex","SOLUSD",1644561583638,38.72635233,104.84,104.79,14.3197]
["bitfinex","SOLUSD",1644561583841,53.04755233,104.84,104.76,37.2524]
["bitfinex","SOLUSD",1644561584040,4.8126146,104.83,104.76,37.2524]
["bitfinex","SOLUSD",1644561584539,6.16638658,104.83,104.76,13.9]
["bitfinex","SOLUSD",1644561584740,47.21224475,104.82,104.76,51.43347526]
["bitfinex","SOLUSD",1644561585139,47.25585935,104.82,104.76,51.43347526]
["bitfinex","SOLUSD",1644561585338,47.25585935,104.82,104.77,14.3223]
["bitfinex","SOLUSD",1644561586738,4.8146146,104.82,104.78,45.77642112]
["bitfinex","SOLUSD",1644561586939,4.8126146,104.84,104.78,60.09782112]
["bitfinex","SOLUSD",1644561587139,1.39738658,104.85,104.78,60.09782112]
["bitfinex","SOLUSD",1644561587757,41.58398294,104.84,104.78,60.09782112]
["bitfinex","SOLUSD",1644561588959,45.20933434,104.82,104.78,60.09782112]
["bitfinex","SOLUSD",1644561590364,0.0436146,104.83,104.78,60.09782112]
["bitfinex","SOLUSD",1644561590560,0.0436146,104.84,104.78,70.26682112]
["bitfinex","SOLUSD",1644561590761,0.0436146,104.85,104.78,76.51682112]
["bitfinex","SOLUSD",1644561591061,0.0436146,104.85,104.78,103.80612112]
["bitfinex","SOLUSD",1644561591262,0.0436146,104.86,104.78,103.80612112]
["bitfinex","SOLUSD",1644561591563,38.69752704,104.86,104.78,103.80612112]
["bitfinex","SOLUSD",1644561592266,38.69752704,104.86,104.78,93.38712112]
["bitfinex","SOLUSD",1644561592464,44.82029902,104.86,104.78,93.38712112]
["bitfinex","SOLUSD",1644561592663,44.82029902,104.86,104.78,87.38712112]
["bitfinex","SOLUSD",1644561592864,59.13859902,104.86,104.78,87.38712112]
["bitfinex","SOLUSD",1644561593463,59.13859902,104.86,104.78,50.54542112]
["bitfinex","SOLUSD",1644561593665,42.28711323,104.84,104.78,50.54542112]
["bitfinex","SOLUSD",1644561593864,4.769,104.83,104.77,14.3224]
["bitfinex","SOLUSD",1644561594066,0.0436146,104.83,104.77,14.3224]
["bitfinex","SOLUSD",1644561594269,4.769,104.83,104.77,14.3224]
["bitfinex","SOLUSD",1644561594466,4.8126146,104.83,104.77,14.3224]
["bitfinex","SOLUSD",1644561594766,19.1347146,104.83,104.77,14.3224]
["bitfinex","SOLUSD",1644561595066,35.24894785,104.82,104.77,14.3224]
["bitfinex","SOLUSD",1644561595272,35.24894785,104.82,104.75,38.8362]
["bitfinex","SOLUSD",1644561595466,4.771,104.81,104.75,38.8362]
["bitfinex","SOLUSD",1644561595668,4.8146146,104.81,104.73,13.9]
["bitfinex","SOLUSD",1644561595868,14.3707146,104.8,104.71,41.2083]
["bitfinex","SOLUSD",1644561596069,4.773,104.79,104.71,41.2083]
["bitfinex","SOLUSD",1644561596266,48.41080587,104.78,104.73,14.3273]
["bitfinex","SOLUSD",1644561596467,48.36719127,104.78,104.73,14.3273]
["bitfinex","SOLUSD",1644561598970,49.72096325,104.78,104.73,14.3273]
["bitfinex","SOLUSD",1644561599372,48.36719127,104.78,104.73,14.3273]
["bitfinex","SOLUSD",1644561599772,62.69589127,104.78,104.73,14.3273]
["bitfinex","SOLUSD",1644561601975,48.36719127,104.78,104.73,14.3273]
["bitfinex","SOLUSD",1644561602876,48.36719127,104.78,104.73,13.8273]
["bitfinex","SOLUSD",1644561604576,62.69589127,104.78,104.73,13.8273]
["bitfinex","SOLUSD",1644561604778,4.773,104.77,104.72,14.329]
["bitfinex","SOLUSD",1644561605476,43.48498907,104.76,104.72,14.329]
["bitfinex","SOLUSD",1644561605976,43.48498907,104.76,104.7,47.0686]
["bitfinex","SOLUSD",1644561606780,43.48498907,104.76,104.7,86.71688881]
["bitfinex","SOLUSD",1644561607681,43.48498907,104.76,104.7,101.04858881]
["bitfinex","SOLUSD",1644561609983,57.81628907,104.76,104.7,101.04858881]
["bitfinex","SOLUSD",1644561610182,43.48498907,104.76,104.7,101.04858881]
["bitfinex","SOLUSD",1644561611385,43.48498907,104.76,104.7,61.4003]
["bitfinex","SOLUSD",1644561611585,4.774,104.75,104.67,13.924]
["bitfinex","SOLUSD",1644561611783,4.774,104.75,104.67,0.024]
["bitfinex","SOLUSD",1644561611983,6.12777198,104.75,104.67,0.024]
["bitfinex","SOLUSD",1644561612384,43.90488921,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644561612587,42.69729436,104.72,104.67,0.024]
["bitfinex","SOLUSD",1644561612792,35.7963997,104.7,104.66,4.774]
["bitfinex","SOLUSD",1644561612983,35.7963997,104.7,104.67,0.024]
["bitfinex","SOLUSD",1644561613184,42.64090992,104.68,104.66,4.774]
["bitfinex","SOLUSD",1644561613486,42.64090992,104.68,104.67,0.024]
["bitfinex","SOLUSD",1644561613684,14.3402,104.71,104.67,6.06439994]
["bitfinex","SOLUSD",1644561614484,19.1129,104.72,104.67,6.06439994]
["bitfinex","SOLUSD",1644561614685,44.20614158,104.71,104.67,6.06439994]
["bitfinex","SOLUSD",1644561617888,4.776,104.7,104.67,6.06439994]
["bitfinex","SOLUSD",1644561618288,45.52126029,104.69,104.67,6.06439994]
["bitfinex","SOLUSD",1644561618887,45.52126029,104.69,104.65,0.024]
["bitfinex","SOLUSD",1644561619086,45.52126029,104.69,104.64,47.2704]
["bitfinex","SOLUSD",1644561619889,45.52126029,104.69,104.64,61.6097]
["bitfinex","SOLUSD",1644561622794,45.52126029,104.69,104.65,37.34728334]
["bitfinex","SOLUSD",1644561622993,4.777,104.72,104.65,51.68528334]
["bitfinex","SOLUSD",1644561623191,14.3375,104.72,104.65,51.70928334]
["bitfinex","SOLUSD",1644561623993,39.11302786,104.71,104.65,51.70928334]
["bitfinex","SOLUSD",1644561625102,39.11302786,104.71,104.65,14.362]
["bitfinex","SOLUSD",1644561627404,43.88902786,104.71,104.65,14.362]
["bitfinex","SOLUSD",1644561629529,58.22762786,104.71,104.65,0.024]
["bitfinex","SOLUSD",1644561631629,60.62206778,104.71,104.65,0.024]
["bitfinex","SOLUSD",1644561631830,83.55906778,104.71,104.63,0.024]
["bitfinex","SOLUSD",1644561632029,83.55906778,104.71,104.61,0.024]
["bitfinex","SOLUSD",1644561632230,81.16462786,104.71,104.61,0.024]
["bitfinex","SOLUSD",1644561632631,81.16462786,104.71,104.61,34.6619046]
["bitfinex","SOLUSD",1644561632833,82.51839984,104.71,104.62,0.024]
["bitfinex","SOLUSD",1644561633031,81.16462786,104.71,104.62,23.3867]
["bitfinex","SOLUSD",1644561634132,81.16462786,104.71,104.62,42.5055]
["bitfinex","SOLUSD",1644561634333,82.51839984,104.71,104.62,42.5055]
["bitfinex","SOLUSD",1644561634633,81.16462786,104.71,104.62,42.5055]
["bitfinex","SOLUSD",1644561635234,76.38862786,104.71,104.62,48.5055]
["bitfinex","SOLUSD",1644561635434,62.05002786,104.71,104.65,14.3368]
["bitfinex","SOLUSD",1644561635634,39.11302786,104.71,104.65,14.3368]
["bitfinex","SOLUSD",1644561635832,39.11302786,104.71,104.65,28.2608]
["bitfinex","SOLUSD",1644561636132,39.11302786,104.71,104.65,34.2608]
["bitfinex","SOLUSD",1644561636332,39.11302786,104.71,104.65,28.2608]
["bitfinex","SOLUSD",1644561636935,39.11302786,104.71,104.66,59.91341427]
["bitfinex","SOLUSD",1644561637534,39.11302786,104.71,104.66,14.3362]
["bitfinex","SOLUSD",1644561640455,15.69097198,104.72,104.66,14.3362]
["bitfinex","SOLUSD",1644561640643,1.35377198,104.72,104.66,14.3362]
["bitfinex","SOLUSD",1644561640843,15.68967198,104.73,104.66,14.3362]
["bitfinex","SOLUSD",1644561641043,1.35377198,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644561641244,1.35377198,104.73,104.68,14.3338]
["bitfinex","SOLUSD",1644561641643,47.84570631,104.73,104.69,45.74242028]
["bitfinex","SOLUSD",1644561642148,48.57417198,104.74,104.69,45.74242028]
["bitfinex","SOLUSD",1644561642345,48.57417198,104.74,104.69,60.07522028]
["bitfinex","SOLUSD",1644561642745,1.35377198,104.74,104.69,60.07522028]
["bitfinex","SOLUSD",1644561643150,47.93023195,104.74,104.69,60.07522028]
["bitfinex","SOLUSD",1644561644656,20.46187198,104.75,104.69,67.51922028]
["bitfinex","SOLUSD",1644561645257,1.35377198,104.74,104.69,67.51922028]
["bitfinex","SOLUSD",1644561645659,47.06981951,104.74,104.69,67.51922028]
["bitfinex","SOLUSD",1644561645860,47.06981951,104.74,104.69,60.07522028]
["bitfinex","SOLUSD",1644561646359,38.22927198,104.76,104.69,60.07522028]
["bitfinex","SOLUSD",1644561646566,23.89747198,104.76,104.69,71.55822028]
["bitfinex","SOLUSD",1644561646761,1.35377198,104.76,104.69,91.45822028]
["bitfinex","SOLUSD",1644561647160,6.12777198,104.77,104.69,91.45822028]
["bitfinex","SOLUSD",1644561647359,37.21747746,104.77,104.69,91.45822028]
["bitfinex","SOLUSD",1644561648376,36.71747746,104.77,104.69,91.45822028]
["bitfinex","SOLUSD",1644561648578,36.71747746,104.77,104.7,4.774]
["bitfinex","SOLUSD",1644561648779,36.71747746,104.77,104.71,14.3289]
["bitfinex","SOLUSD",1644561649576,35.86370548,104.77,104.71,14.3289]
["bitfinex","SOLUSD",1644561651478,42.0147,104.78,104.71,14.3289]
["bitfinex","SOLUSD",1644561651877,27.6857,104.78,104.71,28.2289]
["bitfinex","SOLUSD",1644561652079,27.72938812,104.78,104.71,28.2289]
["bitfinex","SOLUSD",1644561652279,22.9117,104.78,104.71,34.2289]
["bitfinex","SOLUSD",1644561652480,22.95538812,104.78,104.71,34.2289]
["bitfinex","SOLUSD",1644561652679,60.65132924,104.78,104.71,34.2289]
["bitfinex","SOLUSD",1644561653981,60.65132924,104.78,104.71,28.2289]
["bitfinex","SOLUSD",1644561654179,60.65132924,104.78,104.71,34.2289]
["bitfinex","SOLUSD",1644561654882,60.65132924,104.78,104.71,33.0019]
["bitfinex","SOLUSD",1644561655182,60.65132924,104.78,104.71,39.0019]
["bitfinex","SOLUSD",1644561655783,60.65132924,104.78,104.71,33.0019]
["bitfinex","SOLUSD",1644561655982,60.65132924,104.78,104.71,34.2289]
["bitfinex","SOLUSD",1644561656484,60.65132924,104.78,104.71,28.2289]
["bitfinex","SOLUSD",1644561656684,60.65132924,104.78,104.71,34.2289]
["bitfinex","SOLUSD",1644561657086,60.65132924,104.78,104.71,48.7182]
["bitfinex","SOLUSD",1644561657285,60.65132924,104.78,104.71,42.7182]
["bitfinex","SOLUSD",1644561657885,60.65132924,104.78,104.71,48.7182]
["bitfinex","SOLUSD",1644561659286,60.65132924,104.78,104.71,42.7182]
["bitfinex","SOLUSD",1644561659487,60.65132924,104.78,104.71,48.7182]
["bitfinex","SOLUSD",1644561660387,60.65132924,104.78,104.71,42.7182]
["bitfinex","SOLUSD",1644561660688,22.95538812,104.78,104.71,34.2289]
["bitfinex","SOLUSD",1644561661689,65.04135807,104.78,104.71,34.2289]
["bitfinex","SOLUSD",1644561664089,65.04135807,104.78,104.71,14.3289]
["bitfinex","SOLUSD",1644561664090,4.773,104.77,104.71,14.3289]
["bitfinex","SOLUSD",1644561664288,4.773,104.77,104.7,38.5779]
["bitfinex","SOLUSD",1644561664489,4.773,104.77,104.69,45.74242028]
["bitfinex","SOLUSD",1644561664688,2.39443992,104.76,104.69,45.74242028]
["bitfinex","SOLUSD",1644561664888,40.1453565,104.74,104.69,45.74242028]
["bitfinex","SOLUSD",1644561665090,4.774,104.73,104.69,45.74242028]
["bitfinex","SOLUSD",1644561666290,40.1453565,104.74,104.69,45.74242028]
["bitfinex","SOLUSD",1644561666692,40.1453565,104.74,104.69,60.07532028]
["bitfinex","SOLUSD",1644561669298,40.1453565,104.74,104.69,66.07532028]
["bitfinex","SOLUSD",1644561669895,40.1453565,104.74,104.69,60.07532028]
["bitfinex","SOLUSD",1644561673197,40.1453565,104.74,104.69,14.3329]
["bitfinex","SOLUSD",1644561673399,54.4792565,104.74,104.68,14.3579]
["bitfinex","SOLUSD",1644561673698,4.775,104.73,104.68,14.3579]
["bitfinex","SOLUSD",1644561673996,4.775,104.73,104.68,0.024]
["bitfinex","SOLUSD",1644561674202,4.775,104.73,104.67,22.9428]
["bitfinex","SOLUSD",1644561674398,19.1102,104.73,104.67,22.9428]
["bitfinex","SOLUSD",1644561674999,19.1102,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644561681531,14.3352,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644561683933,19.1102,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644561685234,19.1102,104.73,104.65,19.1132]
["bitfinex","SOLUSD",1644561685235,19.1102,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644561688340,14.3352,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644561689642,14.3383,104.71,104.66,0.024]
["bitfinex","SOLUSD",1644561689840,36.82973596,104.7,104.66,0.024]
["bitfinex","SOLUSD",1644561695051,14.3364,104.73,104.66,14.3604]
["bitfinex","SOLUSD",1644561695252,4.776,104.75,104.67,2.41843992]
["bitfinex","SOLUSD",1644561695452,23.19798812,104.78,104.67,2.41843992]
["bitfinex","SOLUSD",1644561695453,4.775,104.76,104.68,0.024]
["bitfinex","SOLUSD",1644561695752,4.774,104.77,104.68,4.798]
["bitfinex","SOLUSD",1644561695957,40.9665823,104.76,104.68,34.46420022]
["bitfinex","SOLUSD",1644561696151,4.774,104.75,104.68,34.46420022]
["bitfinex","SOLUSD",1644561696352,19.107,104.75,104.69,14.3324]
["bitfinex","SOLUSD",1644561696954,19.107,104.75,104.68,0.024]
["bitfinex","SOLUSD",1644561698252,19.107,104.75,104.67,0.024]
["bitfinex","SOLUSD",1644561699053,21.82156683,104.75,104.67,0.024]
["bitfinex","SOLUSD",1644561699354,35.72156683,104.75,104.67,0.024]
["bitfinex","SOLUSD",1644561699552,23.3978,104.74,104.65,0.024]
["bitfinex","SOLUSD",1644561699851,14.3401,104.72,104.64,38.0099]
["bitfinex","SOLUSD",1644561700052,4.776,104.71,104.65,0.024]
["bitfinex","SOLUSD",1644561700278,43.10321321,104.7,104.65,0.024]
["bitfinex","SOLUSD",1644561700453,43.10321321,104.7,104.64,38.0099]
["bitfinex","SOLUSD",1644561701053,43.10321321,104.7,104.64,40.40433992]
["bitfinex","SOLUSD",1644561701254,43.10321321,104.7,104.64,45.18033992]
["bitfinex","SOLUSD",1644561701656,43.10321321,104.7,104.66,14.3367]
["bitfinex","SOLUSD",1644561702158,43.10321321,104.7,104.67,39.7922998]
["bitfinex","SOLUSD",1644561702357,43.10321321,104.7,104.68,3.03219997]
["bitfinex","SOLUSD",1644561703258,43.10321321,104.7,104.69,3.03219997]
["bitfinex","SOLUSD",1644561703658,14.337,104.72,104.69,3.03219997]
["bitfinex","SOLUSD",1644561703860,14.337,104.72,104.68,3.05619997]
["bitfinex","SOLUSD",1644561704059,14.337,104.72,104.68,3.03219997]
["bitfinex","SOLUSD",1644561704765,42.70790791,104.71,104.68,3.03219997]
["bitfinex","SOLUSD",1644561707367,42.70790791,104.71,104.69,3.03219997]
["bitfinex","SOLUSD",1644561707985,42.70790791,104.71,104.66,14.3373]
["bitfinex","SOLUSD",1644561708188,42.70790791,104.71,104.65,4.799]
["bitfinex","SOLUSD",1644561708385,4.776,104.7,104.65,4.799]
["bitfinex","SOLUSD",1644561709487,4.776,104.7,104.65,19.1374]
["bitfinex","SOLUSD",1644561709687,57.04630791,104.71,104.65,19.1374]
["bitfinex","SOLUSD",1644561709888,57.04630791,104.71,104.65,14.3624]
["bitfinex","SOLUSD",1644561710793,57.04630791,104.71,104.65,0.024]
["bitfinex","SOLUSD",1644561710993,4.776,104.7,104.65,0.024]
["bitfinex","SOLUSD",1644561711193,30.6919,104.7,104.64,37.9856]
["bitfinex","SOLUSD",1644561711793,30.6919,104.7,104.64,23.6458]
["bitfinex","SOLUSD",1644561711993,30.6919,104.7,104.64,0.024]
["bitfinex","SOLUSD",1644561712192,14.3428,104.68,104.63,0.024]
["bitfinex","SOLUSD",1644561712395,19.1198,104.68,104.61,0.024]
["bitfinex","SOLUSD",1644561712896,47.40871614,104.67,104.61,0.024]
["bitfinex","SOLUSD",1644561713092,47.40871614,104.67,104.62,14.3426]
["bitfinex","SOLUSD",1644561713493,47.40871614,104.67,104.62,20.3426]
["bitfinex","SOLUSD",1644561714294,47.40871614,104.67,104.62,14.3426]
["bitfinex","SOLUSD",1644561716397,47.40871614,104.67,104.62,20.3426]
["bitfinex","SOLUSD",1644561718801,47.40871614,104.67,104.62,14.3426]
["bitfinex","SOLUSD",1644561719002,47.40871614,104.67,104.62,16.98703992]
["bitfinex","SOLUSD",1644561719202,47.40871614,104.67,104.62,44.09967281]
["bitfinex","SOLUSD",1644561719401,47.40871614,104.67,104.62,63.78523062]
["bitfinex","SOLUSD",1644561720401,27.4897,104.72,104.62,63.78523062]
["bitfinex","SOLUSD",1644561720603,27.4897,104.72,104.63,24.7695]
["bitfinex","SOLUSD",1644561720904,14.3386,104.71,104.65,14.3381]
["bitfinex","SOLUSD",1644561721102,14.3386,104.71,104.66,0.024]
["bitfinex","SOLUSD",1644561721304,14.3386,104.71,104.65,20.3381]
["bitfinex","SOLUSD",1644561721502,34.9672527,104.7,104.66,0.024]
["bitfinex","SOLUSD",1644561725010,34.9672527,104.7,104.66,14.3619]
["bitfinex","SOLUSD",1644561725212,34.9672527,104.7,104.66,14.3379]
["bitfinex","SOLUSD",1644561726213,14.3386,104.71,104.66,14.3379]
["bitfinex","SOLUSD",1644561726412,28.5556,104.74,104.66,14.3379]
["bitfinex","SOLUSD",1644561726612,23.7796,104.74,104.69,14.3334]
["bitfinex","SOLUSD",1644561726812,4.776,104.75,104.69,14.3334]
["bitfinex","SOLUSD",1644561727016,4.81768812,104.77,104.69,16.72783992]
["bitfinex","SOLUSD",1644561727214,44.84053587,104.76,104.7,72.40443406]
["bitfinex","SOLUSD",1644561727413,44.84053587,104.76,104.7,24.5486]
["bitfinex","SOLUSD",1644561727814,44.84053587,104.76,104.71,14.3302]
["bitfinex","SOLUSD",1644561728015,4.773,104.75,104.71,14.3302]
["bitfinex","SOLUSD",1644561728419,4.773,104.75,104.71,55.97888804]
["bitfinex","SOLUSD",1644561728717,4.81768812,104.78,104.71,62.22888804]
["bitfinex","SOLUSD",1644561728914,4.81668812,104.79,104.72,24.1984]
["bitfinex","SOLUSD",1644561729115,0.04368812,104.79,104.73,14.3268]
["bitfinex","SOLUSD",1644561729315,4.772,104.78,104.73,14.3268]
["bitfinex","SOLUSD",1644561729515,45.14250334,104.77,104.73,20.3268]
["bitfinex","SOLUSD",1644561729718,45.14250334,104.77,104.73,14.3268]
["bitfinex","SOLUSD",1644561738950,45.14250334,104.77,104.73,20.3268]
["bitfinex","SOLUSD",1644561739147,45.14250334,104.77,104.73,14.3268]
["bitfinex","SOLUSD",1644561739746,45.14250334,104.77,104.73,20.3268]
["bitfinex","SOLUSD",1644561746959,0.04368812,104.78,104.73,20.3268]
["bitfinex","SOLUSD",1644561747157,4.81668812,104.79,104.73,80.10123992]
["bitfinex","SOLUSD",1644561747362,14.3236,104.83,104.73,80.10123992]
["bitfinex","SOLUSD",1644561747363,4.81568812,104.81,104.73,94.25123992]
["bitfinex","SOLUSD",1644561747558,0.04368812,104.8,104.74,23.3759]
["bitfinex","SOLUSD",1644561747858,4.81568812,104.81,104.75,14.3227]
["bitfinex","SOLUSD",1644561748057,4.81568812,104.81,104.76,40.79344831]
["bitfinex","SOLUSD",1644561748058,47.45232764,104.8,104.76,40.79344831]
["bitfinex","SOLUSD",1644561748259,47.40863952,104.8,104.76,40.79344831]
["bitfinex","SOLUSD",1644561749959,47.40863952,104.8,104.77,14.3224]
["bitfinex","SOLUSD",1644561751560,4.771,104.81,104.77,14.3224]
["bitfinex","SOLUSD",1644561752561,39.75026897,104.81,104.77,14.3224]
["bitfinex","SOLUSD",1644561752763,34.97926897,104.81,104.77,14.3224]
["bitfinex","SOLUSD",1644561753962,0.04368812,104.83,104.77,14.3224]
["bitfinex","SOLUSD",1644561754162,19.13578812,104.84,104.77,14.3224]
["bitfinex","SOLUSD",1644561754361,4.81468812,104.84,104.77,16.71683992]
["bitfinex","SOLUSD",1644561754563,4.81468812,104.84,104.77,22.71683992]
["bitfinex","SOLUSD",1644561755165,44.55023715,104.83,104.77,22.71683992]
["bitfinex","SOLUSD",1644561755364,44.59392527,104.83,104.77,36.61683992]
["bitfinex","SOLUSD",1644561755565,44.55023715,104.83,104.77,36.61683992]
["bitfinex","SOLUSD",1644561756170,0.04368812,104.84,104.77,36.61683992]
["bitfinex","SOLUSD",1644561756367,0.04368812,104.84,104.78,23.3662]
["bitfinex","SOLUSD",1644561756567,47.2826,104.85,104.79,14.3169]
["bitfinex","SOLUSD",1644561756768,0.04368812,104.84,104.79,14.3169]
["bitfinex","SOLUSD",1644561756967,47.32628812,104.85,104.79,20.3169]
["bitfinex","SOLUSD",1644561757371,42.50784821,104.84,104.79,20.3169]
["bitfinex","SOLUSD",1644561760973,47.27684821,104.84,104.79,20.3169]
["bitfinex","SOLUSD",1644561762383,4.769,104.84,104.79,20.3169]
["bitfinex","SOLUSD",1644561762578,0.04368812,104.86,104.8,2.39443992]
["bitfinex","SOLUSD",1644561762778,0.04368812,104.87,104.81,14.3137]
["bitfinex","SOLUSD",1644561762983,0.04368812,104.89,104.82,23.5466]
["bitfinex","SOLUSD",1644561763181,0.04368812,104.88,104.82,25.94103992]
["bitfinex","SOLUSD",1644561763482,0.04368812,104.88,104.82,23.5466]
["bitfinex","SOLUSD",1644561763483,38.867634,104.88,104.82,23.5466]
["bitfinex","SOLUSD",1644561763682,38.867634,104.88,104.79,37.1564]
["bitfinex","SOLUSD",1644561763683,4.768,104.87,104.79,37.1564]
["bitfinex","SOLUSD",1644561763881,0.04368812,104.87,104.8,24.8935]
["bitfinex","SOLUSD",1644561764080,4.81268812,104.86,104.81,14.3149]
["bitfinex","SOLUSD",1644561764281,4.81268812,104.87,104.81,14.3149]
["bitfinex","SOLUSD",1644561764482,4.769,104.87,104.81,14.3149]
["bitfinex","SOLUSD",1644561764781,4.81268812,104.87,104.81,14.3149]
["bitfinex","SOLUSD",1644561764983,4.31268812,104.87,104.81,14.3149]
["bitfinex","SOLUSD",1644561765380,4.31268812,104.87,104.78,51.42023608]
["bitfinex","SOLUSD",1644561765381,18.62988812,104.87,104.8,14.3186]
["bitfinex","SOLUSD",1644561765581,18.62988812,104.87,104.75,42.7677]
["bitfinex","SOLUSD",1644561765582,23.93668812,104.86,104.75,42.7677]
["bitfinex","SOLUSD",1644561765780,23.93668812,104.86,104.75,24.0987]
["bitfinex","SOLUSD",1644561765781,4.769,104.85,104.75,24.0987]
["bitfinex","SOLUSD",1644561765980,0.04368812,104.84,104.75,24.0987]
["bitfinex","SOLUSD",1644561766183,4.771,104.83,104.75,32.49313992]
["bitfinex","SOLUSD",1644561766482,34.62984894,104.82,104.76,36.54962557]
["bitfinex","SOLUSD",1644561766682,34.67353706,104.82,104.76,36.54962557]
["bitfinex","SOLUSD",1644561766884,34.62984894,104.82,104.76,6.0]
["bitfinex","SOLUSD",1644561767284,4.771,104.83,104.75,87.4787]
["bitfinex","SOLUSD",1644561767486,0.04368812,104.82,104.76,64.54543992]
["bitfinex","SOLUSD",1644561767687,0.04368812,104.84,104.77,13.9]
["bitfinex","SOLUSD",1644561767910,0.04368812,104.85,104.78,4.769]
["bitfinex","SOLUSD",1644561768111,0.04368812,104.85,104.8,14.3171]
["bitfinex","SOLUSD",1644561768308,39.97172744,104.85,104.81,38.39067303]
["bitfinex","SOLUSD",1644561769311,23.93668812,104.86,104.81,38.39067303]
["bitfinex","SOLUSD",1644561769511,23.893,104.86,104.81,38.39067303]
["bitfinex","SOLUSD",1644561769710,23.893,104.86,104.81,52.70757303]
["bitfinex","SOLUSD",1644561770312,34.35228727,104.85,104.81,52.70757303]
["bitfinex","SOLUSD",1644561772815,23.93668812,104.86,104.81,52.70757303]
["bitfinex","SOLUSD",1644561773016,23.893,104.86,104.81,52.70757303]
["bitfinex","SOLUSD",1644561773815,35.40747494,104.85,104.81,52.70757303]
["bitfinex","SOLUSD",1644561774016,35.40747494,104.85,104.81,14.3169]
["bitfinex","SOLUSD",1644561774415,4.81268812,104.86,104.81,14.3169]
["bitfinex","SOLUSD",1644561774616,0.04368812,104.87,104.81,14.3169]
["bitfinex","SOLUSD",1644561774818,1.34883565,104.88,104.81,38.7594]
["bitfinex","SOLUSD",1644561775023,4.81168812,104.87,104.81,38.7594]
["bitfinex","SOLUSD",1644561775324,38.71687692,104.86,104.81,14.3169]
["bitfinex","SOLUSD",1644561775519,38.71687692,104.86,104.78,51.20336183]
["bitfinex","SOLUSD",1644561775717,4.81268812,104.85,104.78,46.43436183]
["bitfinex","SOLUSD",1644561775920,4.81268812,104.85,104.75,18.669]
["bitfinex","SOLUSD",1644561776125,29.56378812,104.85,104.75,23.1922]
["bitfinex","SOLUSD",1644561776419,33.30706369,104.85,104.75,29.1922]
["bitfinex","SOLUSD",1644561776820,1.34883565,104.84,104.75,71.00728613]
["bitfinex","SOLUSD",1644561777019,19.13748812,104.83,104.77,14.3221]
["bitfinex","SOLUSD",1644561777219,48.27767019,104.82,104.77,14.3221]
["bitfinex","SOLUSD",1644561778223,62.60157019,104.82,104.76,14.3235]
["bitfinex","SOLUSD",1644561778421,62.60157019,104.82,104.75,29.1922]
["bitfinex","SOLUSD",1644561778621,4.771,104.81,104.73,29.0363]
["bitfinex","SOLUSD",1644561778823,4.81468812,104.81,104.73,4.771]
["bitfinex","SOLUSD",1644561779024,0.04368812,104.8,104.73,4.771]
["bitfinex","SOLUSD",1644561779223,4.772,104.79,104.73,4.771]
["bitfinex","SOLUSD",1644561779422,44.92276157,104.78,104.74,14.3264]
["bitfinex","SOLUSD",1644561779622,44.92276157,104.78,104.73,4.771]
["bitfinex","SOLUSD",1644561780723,44.92276157,104.78,104.73,19.0989]
["bitfinex","SOLUSD",1644561781023,44.92276157,104.78,104.73,14.3279]
["bitfinex","SOLUSD",1644561782025,44.92276157,104.78,104.71,42.9864]
["bitfinex","SOLUSD",1644561782228,4.773,104.77,104.69,26.86893992]
["bitfinex","SOLUSD",1644561782527,4.773,104.77,104.7,6.0]
["bitfinex","SOLUSD",1644561782826,4.773,104.77,104.69,32.86893992]
["bitfinex","SOLUSD",1644561783028,4.773,104.77,104.7,50.35844012]
["bitfinex","SOLUSD",1644561783227,44.92276157,104.78,104.7,55.13144012]
["bitfinex","SOLUSD",1644561783527,44.92276157,104.78,104.7,78.33824012]
["bitfinex","SOLUSD",1644561784929,44.92276157,104.78,104.7,80.98268004]
["bitfinex","SOLUSD",1644561785129,44.92276157,104.78,104.7,86.98268004]
["bitfinex","SOLUSD",1644561785336,44.92276157,104.78,104.7,80.98268004]
["bitfinex","SOLUSD",1644561785533,44.92276157,104.78,104.7,80.73268004]
["bitfinex","SOLUSD",1644561785733,44.92276157,104.78,104.7,80.98268004]
["bitfinex","SOLUSD",1644561786554,44.92276157,104.78,104.7,86.98268004]
["bitfinex","SOLUSD",1644561787134,38.13758812,104.8,104.7,144.36268004]
["bitfinex","SOLUSD",1644561787333,0.04368812,104.8,104.72,57.38]
["bitfinex","SOLUSD",1644561787532,0.04368812,104.8,104.75,14.3218]
["bitfinex","SOLUSD",1644561787734,0.04368812,104.81,104.76,4.772]
["bitfinex","SOLUSD",1644561787933,24.68818812,104.82,104.76,7.16643992]
["bitfinex","SOLUSD",1644561788237,34.75012513,104.82,104.77,47.65933212]
["bitfinex","SOLUSD",1644561788433,0.04368812,104.83,104.77,68.72477204]
["bitfinex","SOLUSD",1644561788633,0.04368812,104.84,104.77,132.35477204]
["bitfinex","SOLUSD",1644561788833,1.39252377,104.86,104.78,2.39443992]
["bitfinex","SOLUSD",1644561789034,1.39252377,104.86,104.8,14.3175]
["bitfinex","SOLUSD",1644561789035,4.769,104.85,104.8,14.3175]
["bitfinex","SOLUSD",1644561789333,38.61612432,104.84,104.8,14.3175]
["bitfinex","SOLUSD",1644561791836,38.61612432,104.84,104.81,48.45330968]
["bitfinex","SOLUSD",1644561792437,38.61612432,104.84,104.82,4.00935333]
["bitfinex","SOLUSD",1644561793836,38.61612432,104.84,104.8,14.3175]
["bitfinex","SOLUSD",1644561794437,4.769,104.85,104.8,14.3175]
["bitfinex","SOLUSD",1644561794638,4.81268812,104.86,104.8,14.3175]
["bitfinex","SOLUSD",1644561794839,4.769,104.86,104.8,14.3175]
["bitfinex","SOLUSD",1644561795038,4.81268812,104.86,104.8,14.3175]
["bitfinex","SOLUSD",1644561795440,34.8523551,104.85,104.8,61.1090018]
["bitfinex","SOLUSD",1644561797543,34.8523551,104.85,104.8,61.3590018]
["bitfinex","SOLUSD",1644561798343,34.8523551,104.85,104.8,65.8780018]
["bitfinex","SOLUSD",1644561798541,34.8523551,104.85,104.8,66.1280018]
["bitfinex","SOLUSD",1644561799843,34.8523551,104.85,104.8,14.3175]
["bitfinex","SOLUSD",1644561800045,34.89604322,104.85,104.77,4.769]
["bitfinex","SOLUSD",1644561800243,34.89604322,104.85,104.76,13.9]
["bitfinex","SOLUSD",1644561800244,4.769,104.84,104.76,4.769]
["bitfinex","SOLUSD",1644561800445,0.04368812,104.83,104.75,28.8747]
["bitfinex","SOLUSD",1644561800846,0.04368812,104.83,104.76,39.66843322]
["bitfinex","SOLUSD",1644561801046,0.04368812,104.83,104.76,44.43943322]
["bitfinex","SOLUSD",1644561801356,0.04368812,104.83,104.76,44.68943322]
["bitfinex","SOLUSD",1644561802747,0.04368812,104.83,104.78,14.3211]
["bitfinex","SOLUSD",1644561802947,4.81268812,104.84,104.78,14.3211]
["bitfinex","SOLUSD",1644561804248,0.04368812,104.84,104.78,20.3211]
["bitfinex","SOLUSD",1644561804548,59.75554322,104.85,104.78,20.3211]
["bitfinex","SOLUSD",1644561807148,64.52454322,104.85,104.78,20.3211]
["bitfinex","SOLUSD",1644561810152,65.87337887,104.85,104.78,20.3211]
["bitfinex","SOLUSD",1644561813355,6.16152377,104.85,104.79,13.9]
["bitfinex","SOLUSD",1644561813557,6.16152377,104.87,104.81,14.3144]
["bitfinex","SOLUSD",1644561813758,1.39252377,104.87,104.81,20.5644]
["bitfinex","SOLUSD",1644561813958,0.04368812,104.87,104.81,25.3334]
["bitfinex","SOLUSD",1644561814160,0.04368812,104.87,104.82,47.95756737]
["bitfinex","SOLUSD",1644561814359,0.04368812,104.87,104.82,111.58756737]
["bitfinex","SOLUSD",1644561814558,0.04368812,104.87,104.82,113.98200729]
["bitfinex","SOLUSD",1644561814858,1.39252377,104.9,104.82,113.98200729]
["bitfinex","SOLUSD",1644561815058,0.04368812,104.89,104.83,14.3112]
["bitfinex","SOLUSD",1644561815258,48.66726002,104.89,104.83,14.5612]
["bitfinex","SOLUSD",1644561815459,48.71094814,104.89,104.83,14.5612]
["bitfinex","SOLUSD",1644561816060,48.71094814,104.89,104.83,20.5612]
["bitfinex","SOLUSD",1644561816261,54.82778379,104.89,104.83,20.5612]
["bitfinex","SOLUSD",1644561816462,50.01609567,104.89,104.83,20.5612]
["bitfinex","SOLUSD",1644561816677,50.05978379,104.89,104.83,20.5612]
["bitfinex","SOLUSD",1644561816875,50.05978379,104.89,104.83,14.5612]
["bitfinex","SOLUSD",1644561817475,1.39252377,104.89,104.83,14.5612]
["bitfinex","SOLUSD",1644561817675,1.39252377,104.89,104.83,19.3292]
["bitfinex","SOLUSD",1644561817876,1.34883565,104.89,104.83,63.3522]
["bitfinex","SOLUSD",1644561818277,1.34883565,104.9,104.83,63.3522]
["bitfinex","SOLUSD",1644561818477,38.8428254,104.9,104.83,63.3522]
["bitfinex","SOLUSD",1644561818676,38.8428254,104.9,104.83,57.3522]
["bitfinex","SOLUSD",1644561822279,1.34883565,104.9,104.83,123.12663992]
["bitfinex","SOLUSD",1644561822680,1.34883565,104.9,104.83,137.10593992]
["bitfinex","SOLUSD",1644561823281,37.89787272,104.9,104.83,137.10593992]
["bitfinex","SOLUSD",1644561824486,37.89787272,104.9,104.83,57.1022]
["bitfinex","SOLUSD",1644561824886,37.89787272,104.9,104.83,43.2022]
["bitfinex","SOLUSD",1644561825586,42.66587272,104.9,104.83,43.2022]
["bitfinex","SOLUSD",1644561826587,1.34883565,104.89,104.83,38.4342]
["bitfinex","SOLUSD",1644561826785,1.39252377,104.89,104.83,38.4342]
["bitfinex","SOLUSD",1644561827086,1.39252377,104.89,104.82,62.27336737]
["bitfinex","SOLUSD",1644561827288,1.39252377,104.89,104.82,14.3158]
["bitfinex","SOLUSD",1644561827289,6.16052377,104.88,104.82,14.3158]
["bitfinex","SOLUSD",1644561827486,13.78352377,104.88,104.79,4.768]
["bitfinex","SOLUSD",1644561827686,1.34883565,104.87,104.77,65.3425]
["bitfinex","SOLUSD",1644561827888,4.81268812,104.86,104.77,66.5735]
["bitfinex","SOLUSD",1644561828290,35.09382256,104.85,104.78,37.26890255]
["bitfinex","SOLUSD",1644561828488,35.09382256,104.85,104.78,42.03790255]
["bitfinex","SOLUSD",1644561828688,35.09382256,104.85,104.8,14.3185]
["bitfinex","SOLUSD",1644561829090,4.769,104.84,104.78,4.769]
["bitfinex","SOLUSD",1644561829293,4.81268812,104.84,104.78,4.769]
["bitfinex","SOLUSD",1644561830690,19.13388812,104.84,104.78,19.0903]
["bitfinex","SOLUSD",1644561832694,19.13388812,104.84,104.78,14.3213]
["bitfinex","SOLUSD",1644561833494,4.81268812,104.84,104.78,14.3213]
["bitfinex","SOLUSD",1644561834896,0.04368812,104.84,104.78,14.3213]
["bitfinex","SOLUSD",1644561835101,54.22611068,104.85,104.78,14.3213]
["bitfinex","SOLUSD",1644561835696,0.04368812,104.85,104.78,14.3213]
["bitfinex","SOLUSD",1644561835897,0.04368812,104.85,104.8,14.3146]
["bitfinex","SOLUSD",1644561836096,0.04368812,104.87,104.8,28.2146]
["bitfinex","SOLUSD",1644561836298,0.04368812,104.89,104.81,7.16343992]
["bitfinex","SOLUSD",1644561836498,1.34883565,104.91,104.81,7.16343992]
["bitfinex","SOLUSD",1644561836499,0.04368812,104.88,104.81,7.16343992]
["bitfinex","SOLUSD",1644561836697,40.19737263,104.89,104.81,51.48589327]
["bitfinex","SOLUSD",1644561836899,40.24106075,104.89,104.81,45.48589327]
["bitfinex","SOLUSD",1644561837098,0.04368812,104.88,104.81,51.48589327]
["bitfinex","SOLUSD",1644561837299,0.04368812,104.88,104.83,14.3139]
["bitfinex","SOLUSD",1644561837501,4.768,104.87,104.83,14.3139]
["bitfinex","SOLUSD",1644561837703,4.81168812,104.88,104.83,14.3139]
["bitfinex","SOLUSD",1644561837906,4.768,104.88,104.83,14.3139]
["bitfinex","SOLUSD",1644561838102,4.81168812,104.88,104.83,14.3139]
["bitfinex","SOLUSD",1644561838302,46.77628807,104.87,104.83,14.3139]
["bitfinex","SOLUSD",1644561839301,46.77628807,104.87,104.82,14.3165]
["bitfinex","SOLUSD",1644561839504,51.54528807,104.87,104.82,14.3165]
["bitfinex","SOLUSD",1644561840103,51.54528807,104.87,104.82,54.21609927]
["bitfinex","SOLUSD",1644561840502,46.77628807,104.87,104.82,54.21609927]
["bitfinex","SOLUSD",1644561841103,46.77628807,104.87,104.82,14.3165]
["bitfinex","SOLUSD",1644561845236,46.77628807,104.87,104.82,52.76900766]
["bitfinex","SOLUSD",1644561846838,46.77628807,104.87,104.82,14.3165]
["bitfinex","SOLUSD",1644561847841,51.54428807,104.87,104.82,14.3165]
["bitfinex","SOLUSD",1644561850942,46.77628807,104.87,104.82,14.3165]
["bitfinex","SOLUSD",1644561854147,46.77628807,104.87,104.83,51.60157935]
["bitfinex","SOLUSD",1644561854346,1.39252377,104.88,104.83,51.60157935]
["bitfinex","SOLUSD",1644561854550,1.39252377,104.88,104.83,51.85157935]
["bitfinex","SOLUSD",1644561854747,1.39252377,104.89,104.83,51.85157935]
["bitfinex","SOLUSD",1644561854948,1.39252377,104.9,104.83,51.85157935]
["bitfinex","SOLUSD",1644561855352,36.06519278,104.9,104.83,51.85157935]
["bitfinex","SOLUSD",1644561855549,36.06519278,104.9,104.83,76.83031927]
["bitfinex","SOLUSD",1644561855749,36.06519278,104.9,104.83,82.83031927]
["bitfinex","SOLUSD",1644561857449,34.71635713,104.9,104.83,82.83031927]
["bitfinex","SOLUSD",1644561858049,34.71635713,104.9,104.83,93.15405399]
["bitfinex","SOLUSD",1644561858450,34.71635713,104.9,104.85,54.64784702]
["bitfinex","SOLUSD",1644561858855,34.71635713,104.9,104.85,54.89784702]
["bitfinex","SOLUSD",1644561859750,34.71635713,104.9,104.85,54.64784702]
["bitfinex","SOLUSD",1644561860755,34.71635713,104.9,104.85,54.89784702]
["bitfinex","SOLUSD",1644561861456,34.71635713,104.9,104.85,54.64784702]
["bitfinex","SOLUSD",1644561862353,36.06519278,104.9,104.85,54.64784702]
["bitfinex","SOLUSD",1644561862555,34.71635713,104.9,104.85,54.64784702]
["bitfinex","SOLUSD",1644561862754,39.48335713,104.9,104.85,54.64784702]
["bitfinex","SOLUSD",1644561863354,40.83219278,104.9,104.85,54.64784702]
["bitfinex","SOLUSD",1644561863554,36.06519278,104.9,104.85,54.64784702]
["bitfinex","SOLUSD",1644561863954,36.06519278,104.9,104.85,14.3088]
["bitfinex","SOLUSD",1644561864956,36.06519278,104.9,104.85,55.6945634]
["bitfinex","SOLUSD",1644561869261,36.06519278,104.9,104.85,14.3088]
["bitfinex","SOLUSD",1644561870461,1.34883565,104.89,104.85,14.3088]
["bitfinex","SOLUSD",1644561870663,36.06519278,104.9,104.85,14.3088]
["bitfinex","SOLUSD",1644561870859,6.15952377,104.9,104.85,14.3088]
["bitfinex","SOLUSD",1644561871861,36.61573339,104.89,104.85,14.3088]
["bitfinex","SOLUSD",1644561872459,36.61573339,104.89,104.86,40.45609432]
["bitfinex","SOLUSD",1644561872659,36.61573339,104.89,104.86,54.76719432]
["bitfinex","SOLUSD",1644561872857,1.39252377,104.9,104.86,54.76719432]
["bitfinex","SOLUSD",1644561873859,46.09562084,104.9,104.86,54.76719432]
["bitfinex","SOLUSD",1644561876965,1.39252377,104.9,104.86,54.76719432]
["bitfinex","SOLUSD",1644561877864,42.6366721,104.9,104.86,54.76719432]
["bitfinex","SOLUSD",1644561879067,1.39252377,104.9,104.86,54.76719432]
["bitfinex","SOLUSD",1644561890479,0.04368812,104.9,104.87,13.9]
["bitfinex","SOLUSD",1644561890679,0.47883385,104.92,104.88,20.36729994]
["bitfinex","SOLUSD",1644561890879,0.51928002,104.93,104.89,40.19798553]
["bitfinex","SOLUSD",1644561891078,1.34883565,104.95,104.89,54.09798553]
["bitfinex","SOLUSD",1644561891279,1.34883565,104.95,104.9,4.765]
["bitfinex","SOLUSD",1644561891480,1.34883565,104.96,104.91,13.9]
["bitfinex","SOLUSD",1644561891702,1.34883565,104.96,104.92,4.764]
["bitfinex","SOLUSD",1644561892000,1.34883565,104.96,104.94,14.2983]
["bitfinex","SOLUSD",1644561892204,1.34883565,104.97,104.95,49.106065]
["bitfinex","SOLUSD",1644561892601,1.34883565,104.98,104.95,49.106065]
["bitfinex","SOLUSD",1644561893604,1.34883565,104.98,104.96,14.2981]
["bitfinex","SOLUSD",1644561893803,1.34883565,104.99,104.97,41.054572]
["bitfinex","SOLUSD",1644561894002,1.34883565,104.99,104.97,51.184572]
["bitfinex","SOLUSD",1644561894202,1.34883565,104.99,104.98,0.96510568]
["bitfinex","SOLUSD",1644561895204,36.14131285,105.0,104.98,0.96510568]
["bitfinex","SOLUSD",1644561895704,36.14131285,105.0,104.98,3.99730565]
["bitfinex","SOLUSD",1644561895907,36.14131285,105.0,104.98,3.03219997]
["bitfinex","SOLUSD",1644561895908,34.7924772,105.0,104.98,3.03219997]
["bitfinex","SOLUSD",1644561897005,34.7924772,105.0,104.95,47.6515]
["bitfinex","SOLUSD",1644561897205,34.7924772,105.0,104.96,14.2962]
["bitfinex","SOLUSD",1644561899507,34.7924772,105.0,104.94,13.9]
["bitfinex","SOLUSD",1644561899708,34.7924772,105.0,104.93,47.6585]
["bitfinex","SOLUSD",1644561899709,4.763,104.99,104.92,38.8135]
["bitfinex","SOLUSD",1644561899908,4.763,104.99,104.92,24.9135]
["bitfinex","SOLUSD",1644561900109,4.763,104.99,104.92,30.9135]
["bitfinex","SOLUSD",1644561900509,4.763,104.99,104.93,35.41229734]
["bitfinex","SOLUSD",1644561900510,38.5890087,104.98,104.93,35.41229734]
["bitfinex","SOLUSD",1644561900711,38.5890087,104.98,104.92,30.9135]
["bitfinex","SOLUSD",1644561900911,38.5890087,104.98,104.93,14.3015]
["bitfinex","SOLUSD",1644561901311,38.5890087,104.98,104.93,20.3015]
["bitfinex","SOLUSD",1644561901512,38.5890087,104.98,104.9,18.663]
["bitfinex","SOLUSD",1644561901711,48.8178023,104.96,104.9,56.38865597]
["bitfinex","SOLUSD",1644561901912,48.8178023,104.96,104.88,38.8503]
["bitfinex","SOLUSD",1644561902113,67.8874023,104.96,104.9,14.3054]
["bitfinex","SOLUSD",1644561902911,67.8874023,104.96,104.9,54.95895946]
["bitfinex","SOLUSD",1644561903314,67.8874023,104.96,104.9,14.3054]
["bitfinex","SOLUSD",1644561903513,63.1224023,104.96,104.9,14.3054]
["bitfinex","SOLUSD",1644561904813,19.0713,104.95,104.88,24.9503]
["bitfinex","SOLUSD",1644561905012,19.0713,104.95,104.89,14.3069]
["bitfinex","SOLUSD",1644561905613,42.14144326,104.94,104.89,14.3069]
["bitfinex","SOLUSD",1644561905815,36.16908478,104.92,104.89,14.3069]
["bitfinex","SOLUSD",1644561906015,36.16908478,104.92,104.88,14.3079]
["bitfinex","SOLUSD",1644561906416,36.16908478,104.92,104.88,59.8307241]
["bitfinex","SOLUSD",1644561906814,36.16908478,104.92,104.88,14.3079]
["bitfinex","SOLUSD",1644561907015,36.16908478,104.92,104.87,14.3087]
["bitfinex","SOLUSD",1644561908515,40.93508478,104.92,104.87,14.3087]
["bitfinex","SOLUSD",1644561909417,0.28225997,104.9,104.87,14.3087]
["bitfinex","SOLUSD",1644561910218,0.28225997,104.9,104.86,14.3101]
["bitfinex","SOLUSD",1644561910820,0.28225997,104.9,104.84,23.0921]
["bitfinex","SOLUSD",1644561911019,0.28225997,104.9,104.83,28.566]
["bitfinex","SOLUSD",1644561912219,14.59585997,104.9,104.83,42.88]
["bitfinex","SOLUSD",1644561912421,4.768,104.89,104.83,19.08]
["bitfinex","SOLUSD",1644561913120,46.79967644,104.88,104.84,43.38089711]
["bitfinex","SOLUSD",1644561913822,46.79967644,104.88,104.83,14.314]
["bitfinex","SOLUSD",1644561914021,46.79967644,104.88,104.83,19.082]
["bitfinex","SOLUSD",1644561914721,0.28225997,104.86,104.83,19.082]
["bitfinex","SOLUSD",1644561914921,0.28225997,104.86,104.84,3.03219997]
["bitfinex","SOLUSD",1644561915120,0.28225997,104.86,104.84,4.00243407]
["bitfinex","SOLUSD",1644561915621,0.28225997,104.86,104.84,18.31473407]
["bitfinex","SOLUSD",1644561917722,0.28225997,104.86,104.84,4.00243407]
["bitfinex","SOLUSD",1644561917929,0.28225997,104.86,104.83,0.9702341]
["bitfinex","SOLUSD",1644561918121,0.28225997,104.86,104.79,13.9]
["bitfinex","SOLUSD",1644561918122,8.37525997,104.86,104.78,0.024]
["bitfinex","SOLUSD",1644561918325,4.769,104.85,104.78,0.024]
["bitfinex","SOLUSD",1644561918522,4.769,104.85,104.77,0.024]
["bitfinex","SOLUSD",1644561918825,44.20921026,104.84,104.77,14.346]
["bitfinex","SOLUSD",1644561919023,44.20921026,104.84,104.79,40.23213611]
["bitfinex","SOLUSD",1644561919422,44.20921026,104.84,104.78,0.024]
["bitfinex","SOLUSD",1644561919623,44.20921026,104.84,104.76,4.793]
["bitfinex","SOLUSD",1644561919923,0.28225997,104.8,104.76,10.793]
["bitfinex","SOLUSD",1644561920127,0.28225997,104.8,104.76,5.019]
["bitfinex","SOLUSD",1644561920426,0.28225997,104.8,104.77,46.66318238]
["bitfinex","SOLUSD",1644561920625,0.28225997,104.8,104.78,6.06439994]
["bitfinex","SOLUSD",1644561923136,0.28225997,104.8,104.78,50.05755704]
["bitfinex","SOLUSD",1644561923730,0.28225997,104.8,104.78,6.06439994]
["bitfinex","SOLUSD",1644561924728,0.28225997,104.8,104.78,20.38459994]
["bitfinex","SOLUSD",1644561925130,44.20921026,104.84,104.79,36.07849825]
["bitfinex","SOLUSD",1644561925429,44.20921026,104.84,104.79,36.10249825]
["bitfinex","SOLUSD",1644561925630,44.20921026,104.84,104.79,36.07849825]
["bitfinex","SOLUSD",1644561925831,44.20921026,104.84,104.79,50.39779825]
["bitfinex","SOLUSD",1644561926131,43.70921026,104.84,104.79,50.39779825]
["bitfinex","SOLUSD",1644561927133,43.70921026,104.84,104.79,14.3193]
["bitfinex","SOLUSD",1644561927535,4.769,104.83,104.78,0.024]
["bitfinex","SOLUSD",1644561927734,4.769,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644561928134,35.69597104,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644561928535,4.771,104.81,104.77,0.024]
["bitfinex","SOLUSD",1644561928736,42.80438252,104.8,104.75,24.0714]
["bitfinex","SOLUSD",1644561928935,4.772,104.79,104.75,24.0714]
["bitfinex","SOLUSD",1644561929141,42.98342466,104.78,104.75,24.0714]
["bitfinex","SOLUSD",1644561929335,42.98342466,104.78,104.75,0.024]
["bitfinex","SOLUSD",1644561929537,42.98342466,104.78,104.76,6.06439994]
["bitfinex","SOLUSD",1644561929935,42.98342466,104.78,104.74,14.3483]
["bitfinex","SOLUSD",1644561930136,42.98342466,104.78,104.74,0.024]
["bitfinex","SOLUSD",1644561930337,0.28225997,104.76,104.74,0.024]
["bitfinex","SOLUSD",1644561930537,0.28225997,104.76,104.73,23.4504]
["bitfinex","SOLUSD",1644561930936,0.28225997,104.76,104.74,6.06439994]
["bitfinex","SOLUSD",1644561932642,0.28225997,104.76,104.74,50.77316025]
["bitfinex","SOLUSD",1644561933745,0.28225997,104.76,104.74,6.06439994]
["bitfinex","SOLUSD",1644561934644,0.28225997,104.76,104.74,49.90575712]
["bitfinex","SOLUSD",1644561935346,42.98342466,104.78,104.74,49.90575712]
["bitfinex","SOLUSD",1644561935745,0.28225997,104.76,104.74,49.90575712]
["bitfinex","SOLUSD",1644561935946,0.28225997,104.76,104.74,64.23155712]
["bitfinex","SOLUSD",1644561938347,0.28225997,104.76,104.74,20.39019994]
["bitfinex","SOLUSD",1644561938547,0.28225997,104.76,104.74,6.06439994]
["bitfinex","SOLUSD",1644561940773,41.77403549,104.78,104.74,41.00185558]
["bitfinex","SOLUSD",1644561940974,0.28225997,104.75,104.74,41.00185558]
["bitfinex","SOLUSD",1644561942078,0.28225997,104.75,104.74,6.06439994]
["bitfinex","SOLUSD",1644561947483,0.28225997,104.75,104.74,3.03219997]
["bitfinex","SOLUSD",1644561948083,0.28225997,104.75,104.73,86.30667219]
["bitfinex","SOLUSD",1644561948282,41.77403549,104.78,104.73,86.30667219]
["bitfinex","SOLUSD",1644561948484,41.77403549,104.78,104.73,86.33067219]
["bitfinex","SOLUSD",1644561948783,0.28225997,104.76,104.73,86.33067219]
["bitfinex","SOLUSD",1644561948983,0.28225997,104.76,104.73,86.30667219]
["bitfinex","SOLUSD",1644561949483,0.28225997,104.76,104.73,37.7777]
["bitfinex","SOLUSD",1644561950684,0.28225997,104.76,104.73,14.3273]
["bitfinex","SOLUSD",1644561951089,0.28225997,104.76,104.74,3.65281154]
["bitfinex","SOLUSD",1644561951487,0.28225997,104.76,104.73,56.43806038]
["bitfinex","SOLUSD",1644561952289,0.28225997,104.76,104.74,3.03219997]
["bitfinex","SOLUSD",1644561952489,0.28225997,104.76,104.74,6.06439994]
["bitfinex","SOLUSD",1644561953686,41.77403549,104.78,104.74,6.06439994]
["bitfinex","SOLUSD",1644561953886,0.28225997,104.76,104.74,6.06439994]
["bitfinex","SOLUSD",1644561955190,0.28225997,104.76,104.74,20.39129994]
["bitfinex","SOLUSD",1644561956689,0.28225997,104.76,104.75,41.69980172]
["bitfinex","SOLUSD",1644561957495,0.28225997,104.76,104.75,56.02540172]
["bitfinex","SOLUSD",1644561959892,0.00225997,104.76,104.75,19.0986]
["bitfinex","SOLUSD",1644561960094,6.12183565,104.83,104.75,19.3486]
["bitfinex","SOLUSD",1644561960291,1.34883565,104.83,104.76,0.024]
["bitfinex","SOLUSD",1644561960492,6.11983565,104.83,104.78,14.3216]
["bitfinex","SOLUSD",1644561960894,50.18156764,104.83,104.78,59.39402707]
["bitfinex","SOLUSD",1644561961893,59.73246764,104.83,104.78,59.39402707]
["bitfinex","SOLUSD",1644561962092,45.41056764,104.83,104.78,59.39402707]
["bitfinex","SOLUSD",1644561962494,24.25663565,104.84,104.78,59.39402707]
["bitfinex","SOLUSD",1644561962697,4.769,104.83,104.78,59.39402707]
["bitfinex","SOLUSD",1644561966698,35.57279424,104.82,104.78,59.39402707]
["bitfinex","SOLUSD",1644561967598,4.769,104.83,104.78,59.39402707]
["bitfinex","SOLUSD",1644561968500,48.50085433,104.83,104.78,59.39402707]
["bitfinex","SOLUSD",1644561972604,62.82275433,104.83,104.78,59.39402707]
["bitfinex","SOLUSD",1644561972804,48.50085433,104.83,104.78,59.39402707]
["bitfinex","SOLUSD",1644561973209,43.73185433,104.83,104.78,59.39402707]
["bitfinex","SOLUSD",1644561978515,58.05355433,104.83,104.78,59.39402707]
["bitfinex","SOLUSD",1644561983638,58.05355433,104.83,104.78,14.3216]
["bitfinex","SOLUSD",1644561986744,58.05355433,104.83,104.79,48.63817505]
["bitfinex","SOLUSD",1644561986943,43.73185433,104.83,104.79,62.95897505]
["bitfinex","SOLUSD",1644561992756,24.25663565,104.84,104.79,62.95897505]
["bitfinex","SOLUSD",1644561992958,22.9078,104.84,104.79,62.95897505]
["bitfinex","SOLUSD",1644561993359,1.34883565,104.84,104.79,62.95897505]
["bitfinex","SOLUSD",1644561993659,41.10796716,104.84,104.79,62.95897505]
["bitfinex","SOLUSD",1644561993859,39.75913151,104.84,104.79,62.95897505]
["bitfinex","SOLUSD",1644561996566,39.98723565,104.85,104.83,3.90601784]
["bitfinex","SOLUSD",1644561996868,15.66803565,104.85,104.83,3.90601784]
["bitfinex","SOLUSD",1644561997565,61.57214163,104.85,104.83,3.90601784]
["bitfinex","SOLUSD",1644561997965,4.769,104.84,104.83,3.90601784]
["bitfinex","SOLUSD",1644561999270,61.57214163,104.85,104.83,3.90601784]
["bitfinex","SOLUSD",1644562001372,4.769,104.84,104.83,3.90601784]
["bitfinex","SOLUSD",1644562005372,4.769,104.84,104.83,7.92025513]
["bitfinex","SOLUSD",1644562006171,4.769,104.84,104.83,3.90601784]
["bitfinex","SOLUSD",1644562006771,6.11783565,104.85,104.83,3.90601784]
["bitfinex","SOLUSD",1644562008673,4.769,104.85,104.83,3.90601784]
["bitfinex","SOLUSD",1644562008875,4.769,104.85,104.83,6.93821781]
["bitfinex","SOLUSD",1644562009273,4.769,104.85,104.84,3.03219997]
["bitfinex","SOLUSD",1644562009475,4.769,104.85,104.83,6.93821781]
["bitfinex","SOLUSD",1644562009976,4.769,104.85,104.83,3.90601784]
["bitfinex","SOLUSD",1644562010375,1.34883565,104.86,104.83,3.90601784]
["bitfinex","SOLUSD",1644562011276,47.43023791,104.86,104.83,3.90601784]
["bitfinex","SOLUSD",1644562011477,46.08140226,104.86,104.83,3.90601784]
["bitfinex","SOLUSD",1644562012077,15.66513565,104.87,104.83,3.90601784]
["bitfinex","SOLUSD",1644562013882,41.61987153,104.86,104.83,3.90601784]
["bitfinex","SOLUSD",1644562014186,55.93707153,104.86,104.83,3.90601784]
["bitfinex","SOLUSD",1644562014682,6.11683565,104.85,104.78,4.768]
["bitfinex","SOLUSD",1644562014881,1.34883565,104.84,104.77,22.5548]
["bitfinex","SOLUSD",1644562015083,51.87220213,104.83,104.77,70.1642582]
["bitfinex","SOLUSD",1644562015285,47.10320213,104.83,104.77,70.1642582]
["bitfinex","SOLUSD",1644562015506,4.769,104.82,104.77,70.1642582]
["bitfinex","SOLUSD",1644562015707,4.769,104.82,104.77,84.4867582]
["bitfinex","SOLUSD",1644562016107,60.07606648,104.83,104.77,84.4867582]
["bitfinex","SOLUSD",1644562016709,61.42490213,104.83,104.77,84.4867582]
["bitfinex","SOLUSD",1644562016906,60.07606648,104.83,104.77,84.4867582]
["bitfinex","SOLUSD",1644562017310,47.22992666,104.81,104.77,84.4867582]
["bitfinex","SOLUSD",1644562019011,47.22992666,104.81,104.77,36.8773]
["bitfinex","SOLUSD",1644562019809,47.22992666,104.81,104.77,22.5548]
["bitfinex","SOLUSD",1644562020012,61.55432666,104.81,104.76,22.5339]
["bitfinex","SOLUSD",1644562020212,48.03080712,104.79,104.76,0.024]
["bitfinex","SOLUSD",1644562020412,48.03080712,104.79,104.75,0.024]
["bitfinex","SOLUSD",1644562020610,52.80280712,104.79,104.75,0.024]
["bitfinex","SOLUSD",1644562021211,48.03080712,104.79,104.75,0.024]
["bitfinex","SOLUSD",1644562021911,62.35790712,104.79,104.75,0.024]
["bitfinex","SOLUSD",1644562022714,67.12990712,104.79,104.75,0.024]
["bitfinex","SOLUSD",1644562022911,62.35790712,104.79,104.73,38.442]
["bitfinex","SOLUSD",1644562023313,6.12083565,104.81,104.73,38.442]
["bitfinex","SOLUSD",1644562023514,1.34883565,104.81,104.75,14.3245]
["bitfinex","SOLUSD",1644562023714,6.12083565,104.82,104.75,14.3485]
["bitfinex","SOLUSD",1644562023914,6.12083565,104.82,104.76,0.024]
["bitfinex","SOLUSD",1644562024313,14.3248,104.81,104.76,47.79124737]
["bitfinex","SOLUSD",1644562024515,52.35692939,104.82,104.76,47.79124737]
["bitfinex","SOLUSD",1644562024714,4.772,104.82,104.76,62.11484737]
["bitfinex","SOLUSD",1644562024917,4.772,104.82,104.76,71.72484737]
["bitfinex","SOLUSD",1644562025116,4.772,104.82,104.76,77.72484737]
["bitfinex","SOLUSD",1644562025320,4.772,104.82,104.76,71.72484737]
["bitfinex","SOLUSD",1644562025817,38.64028609,104.82,104.76,77.72484737]
["bitfinex","SOLUSD",1644562026018,38.64028609,104.82,104.76,71.72484737]
["bitfinex","SOLUSD",1644562026421,38.64028609,104.82,104.76,77.72484737]
["bitfinex","SOLUSD",1644562027923,38.64028609,104.82,104.76,71.72484737]
["bitfinex","SOLUSD",1644562028123,38.64028609,104.82,104.76,47.79124737]
["bitfinex","SOLUSD",1644562029723,52.96348609,104.82,104.76,47.79124737]
["bitfinex","SOLUSD",1644562029923,38.64028609,104.82,104.76,47.79124737]
["bitfinex","SOLUSD",1644562031225,38.64028609,104.82,104.76,62.11374737]
["bitfinex","SOLUSD",1644562034531,4.771,104.83,104.76,62.11374737]
["bitfinex","SOLUSD",1644562034732,1.34883565,104.84,104.76,83.42918729]
["bitfinex","SOLUSD",1644562034931,6.11983565,104.85,104.77,23.7672]
["bitfinex","SOLUSD",1644562035132,4.771,104.85,104.79,14.3186]
["bitfinex","SOLUSD",1644562035532,34.76952475,104.84,104.79,57.19831209]
["bitfinex","SOLUSD",1644562039337,34.76952475,104.84,104.78,4.769]
["bitfinex","SOLUSD",1644562039539,4.769,104.83,104.77,23.7672]
["bitfinex","SOLUSD",1644562039740,2.769,104.83,104.77,23.7672]
["bitfinex","SOLUSD",1644562040340,42.63318867,104.82,104.77,23.7672]
["bitfinex","SOLUSD",1644562040539,56.95668867,104.82,104.77,23.7672]
["bitfinex","SOLUSD",1644562040740,4.771,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644562040946,42.63318867,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644562041142,43.98202432,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644562041343,4.771,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644562041543,60.67076314,104.8,104.75,40.39325708]
["bitfinex","SOLUSD",1644562041782,4.772,104.79,104.75,40.39325708]
["bitfinex","SOLUSD",1644562043180,60.67076314,104.8,104.75,40.39325708]
["bitfinex","SOLUSD",1644562046286,4.772,104.79,104.75,40.39325708]
["bitfinex","SOLUSD",1644562048086,39.98568734,104.78,104.75,0.024]
["bitfinex","SOLUSD",1644562048288,39.98568734,104.78,104.74,39.2215]
["bitfinex","SOLUSD",1644562048486,39.98568734,104.78,104.74,39.2455]
["bitfinex","SOLUSD",1644562049387,39.98568734,104.78,104.74,73.84738374]
["bitfinex","SOLUSD",1644562050390,14.3264,104.8,104.74,73.84738374]
["bitfinex","SOLUSD",1644562051489,53.35084353,104.81,104.74,73.84738374]
["bitfinex","SOLUSD",1644562051788,53.35084353,104.81,104.76,48.71239803]
["bitfinex","SOLUSD",1644562056700,14.3249,104.81,104.76,48.71239803]
["bitfinex","SOLUSD",1644562056995,20.44403565,104.82,104.76,71.20159803]
["bitfinex","SOLUSD",1644562057195,29.54963565,104.83,104.76,75.97259803]
["bitfinex","SOLUSD",1644562057593,28.2008,104.83,104.76,75.97259803]
["bitfinex","SOLUSD",1644562058393,48.71499463,104.82,104.76,75.97259803]
["bitfinex","SOLUSD",1644562059795,48.71499463,104.82,104.76,71.20159803]
["bitfinex","SOLUSD",1644562061699,42.5224,104.83,104.76,71.20159803]
["bitfinex","SOLUSD",1644562061896,42.5224,104.83,104.76,94.16849803]
["bitfinex","SOLUSD",1644562065702,37.65746933,104.82,104.76,94.16849803]
["bitfinex","SOLUSD",1644562067002,43.87123565,104.83,104.76,94.16849803]
["bitfinex","SOLUSD",1644562067202,28.2008,104.83,104.76,94.16849803]
["bitfinex","SOLUSD",1644562067403,4.771,104.83,104.76,94.16849803]
["bitfinex","SOLUSD",1644562067806,4.771,104.83,104.76,100.16849803]
["bitfinex","SOLUSD",1644562068220,80.02136586,104.84,104.76,100.16849803]
["bitfinex","SOLUSD",1644562069021,45.18503565,104.84,104.76,100.16849803]
["bitfinex","SOLUSD",1644562069421,45.18503565,104.84,104.79,14.3198]
["bitfinex","SOLUSD",1644562069623,20.44023565,104.84,104.79,14.3198]
["bitfinex","SOLUSD",1644562070022,6.11983565,104.84,104.8,47.01839685]
["bitfinex","SOLUSD",1644562070223,24.38263565,104.85,104.8,47.01839685]
["bitfinex","SOLUSD",1644562070924,23.0338,104.85,104.82,47.87735073]
["bitfinex","SOLUSD",1644562071122,20.43543565,104.86,104.83,3.03219997]
["bitfinex","SOLUSD",1644562071324,20.43543565,104.86,104.83,4.01595887]
["bitfinex","SOLUSD",1644562071723,41.0408331,104.85,104.83,4.01595887]
["bitfinex","SOLUSD",1644562071935,20.43543565,104.86,104.83,4.01595887]
["bitfinex","SOLUSD",1644562072930,66.03370262,104.86,104.83,4.01595887]
["bitfinex","SOLUSD",1644562075529,61.26470262,104.86,104.83,4.01595887]
["bitfinex","SOLUSD",1644562079533,1.34883565,104.85,104.83,4.01595887]
["bitfinex","SOLUSD",1644562079731,6.11783565,104.85,104.83,4.01595887]
["bitfinex","SOLUSD",1644562080135,1.34883565,104.85,104.83,4.01595887]
["bitfinex","SOLUSD",1644562080438,61.26470262,104.86,104.83,4.01595887]
["bitfinex","SOLUSD",1644562084040,1.34883565,104.85,104.83,4.01595887]
["bitfinex","SOLUSD",1644562084639,61.26470262,104.86,104.83,4.01595887]
["bitfinex","SOLUSD",1644562085443,1.34883565,104.85,104.83,4.01595887]
["bitfinex","SOLUSD",1644562085846,61.26470262,104.86,104.83,4.01595887]
["bitfinex","SOLUSD",1644562086043,15.66643565,104.86,104.83,4.01595887]
["bitfinex","SOLUSD",1644562086643,1.34883565,104.86,104.83,4.01595887]
["bitfinex","SOLUSD",1644562092355,1.34883565,104.86,104.84,43.75625184]
["bitfinex","SOLUSD",1644562092855,1.34883565,104.87,104.84,43.75625184]
["bitfinex","SOLUSD",1644562093058,1.34883565,104.87,104.85,5.266043]
["bitfinex","SOLUSD",1644562093261,1.34883565,104.87,104.85,2.23384303]
["bitfinex","SOLUSD",1644562093759,1.34883565,104.87,104.84,43.75625184]
["bitfinex","SOLUSD",1644562094578,46.21847923,104.87,104.84,43.75625184]
["bitfinex","SOLUSD",1644562094779,46.21847923,104.87,104.83,14.3154]
["bitfinex","SOLUSD",1644562095177,1.34883565,104.87,104.83,14.3154]
["bitfinex","SOLUSD",1644562096181,1.34883565,104.87,104.84,46.19741444]
["bitfinex","SOLUSD",1644562096380,1.34883565,104.87,104.84,60.51151444]
["bitfinex","SOLUSD",1644562096683,43.09113132,104.87,104.84,14.3141]
["bitfinex","SOLUSD",1644562096879,43.09113132,104.87,104.82,28.9872]
["bitfinex","SOLUSD",1644562097082,57.40713132,104.87,104.82,24.2192]
["bitfinex","SOLUSD",1644562097281,6.11683565,104.86,104.82,24.2192]
["bitfinex","SOLUSD",1644562097481,6.11683565,104.86,104.77,27.6607]
["bitfinex","SOLUSD",1644562097681,35.63719593,104.84,104.8,43.81056298]
["bitfinex","SOLUSD",1644562097880,4.769,104.84,104.8,43.81056298]
["bitfinex","SOLUSD",1644562098080,25.31583565,104.85,104.8,43.81056298]
["bitfinex","SOLUSD",1644562098284,25.31583565,104.85,104.8,55.02156298]
["bitfinex","SOLUSD",1644562098582,25.31583565,104.85,104.8,69.34016298]
["bitfinex","SOLUSD",1644562102690,34.88889287,104.84,104.8,69.34016298]
["bitfinex","SOLUSD",1644562103088,34.88889287,104.84,104.8,58.12916298]
["bitfinex","SOLUSD",1644562104292,39.63413565,104.85,104.8,58.12916298]
["bitfinex","SOLUSD",1644562105293,80.08029004,104.85,104.8,58.12916298]
["bitfinex","SOLUSD",1644562106497,80.08029004,104.85,104.8,14.3186]
["bitfinex","SOLUSD",1644562106696,1.34883565,104.84,104.8,14.3186]
["bitfinex","SOLUSD",1644562106898,6.11783565,104.84,104.8,14.3186]
["bitfinex","SOLUSD",1644562107098,20.43753565,104.84,104.79,38.2039]
["bitfinex","SOLUSD",1644562107499,43.834045,104.83,104.79,38.2039]
["bitfinex","SOLUSD",1644562107700,20.43753565,104.84,104.8,39.31937903]
["bitfinex","SOLUSD",1644562108302,20.43753565,104.84,104.79,38.2039]
["bitfinex","SOLUSD",1644562109105,15.66853565,104.84,104.79,38.2039]
["bitfinex","SOLUSD",1644562109303,59.49959186,104.84,104.8,35.1850622]
["bitfinex","SOLUSD",1644562112110,59.49959186,104.84,104.79,38.2039]
["bitfinex","SOLUSD",1644562112313,64.26859186,104.84,104.79,38.2039]
["bitfinex","SOLUSD",1644562113544,1.34883565,104.84,104.8,52.60226083]
["bitfinex","SOLUSD",1644562113737,1.34883565,104.86,104.8,67.62426083]
["bitfinex","SOLUSD",1644562113936,1.34883565,104.87,104.8,125.25426083]
["bitfinex","SOLUSD",1644562114139,1.34883565,104.87,104.81,97.24443992]
["bitfinex","SOLUSD",1644562114337,1.34883565,104.87,104.81,103.49443992]
["bitfinex","SOLUSD",1644562114535,1.34883565,104.87,104.82,40.51815305]
["bitfinex","SOLUSD",1644562114835,1.34883565,104.87,104.82,58.43641313]
["bitfinex","SOLUSD",1644562115034,1.34883565,104.87,104.82,52.43641313]
["bitfinex","SOLUSD",1644562115634,38.17586747,104.87,104.82,52.43641313]
["bitfinex","SOLUSD",1644562118738,36.82703182,104.87,104.82,52.43641313]
["bitfinex","SOLUSD",1644562118939,36.82703182,104.87,104.82,66.33641313]
["bitfinex","SOLUSD",1644562119141,36.82703182,104.87,104.82,14.3127]
["bitfinex","SOLUSD",1644562119344,38.17586747,104.87,104.81,37.8871]
["bitfinex","SOLUSD",1644562119643,6.11783565,104.86,104.81,37.8871]
["bitfinex","SOLUSD",1644562120041,41.10440529,104.85,104.81,84.19852209]
["bitfinex","SOLUSD",1644562120841,6.11783565,104.86,104.81,84.19852209]
["bitfinex","SOLUSD",1644562121043,1.34883565,104.86,104.81,84.19852209]
["bitfinex","SOLUSD",1644562121243,1.34883565,104.86,104.81,37.8871]
["bitfinex","SOLUSD",1644562121443,15.66633565,104.86,104.81,23.57]
["bitfinex","SOLUSD",1644562121846,6.11783565,104.85,104.81,23.57]
["bitfinex","SOLUSD",1644562122042,1.34883565,104.85,104.81,23.57]
["bitfinex","SOLUSD",1644562122242,36.55659242,104.84,104.8,14.3188]
["bitfinex","SOLUSD",1644562123846,15.66793565,104.85,104.81,41.48951439]
["bitfinex","SOLUSD",1644562124543,15.66793565,104.85,104.8,14.3188]
["bitfinex","SOLUSD",1644562125146,1.34883565,104.85,104.8,14.3188]
["bitfinex","SOLUSD",1644562125345,20.43553565,104.86,104.8,14.3188]
["bitfinex","SOLUSD",1644562125545,54.27987026,104.86,104.81,34.43965363]
["bitfinex","SOLUSD",1644562125745,54.27987026,104.86,104.81,48.75705363]
["bitfinex","SOLUSD",1644562126148,39.96217026,104.86,104.81,48.75705363]
["bitfinex","SOLUSD",1644562126344,1.34883565,104.86,104.81,48.75705363]
["bitfinex","SOLUSD",1644562126544,29.755,104.87,104.81,51.15149355]
["bitfinex","SOLUSD",1644562126545,6.11783565,104.87,104.81,51.15149355]
["bitfinex","SOLUSD",1644562126744,1.34883565,104.87,104.81,51.15149355]
["bitfinex","SOLUSD",1644562126948,1.34883565,104.87,104.83,14.3124]
["bitfinex","SOLUSD",1644562127145,1.34883565,104.87,104.83,24.6564]
["bitfinex","SOLUSD",1644562127344,1.34883565,104.87,104.83,61.35983416]
["bitfinex","SOLUSD",1644562128845,44.85740497,104.88,104.83,61.35983416]
["bitfinex","SOLUSD",1644562130544,44.85740497,104.88,104.83,14.3124]
["bitfinex","SOLUSD",1644562132048,44.85740497,104.88,104.84,45.89652443]
["bitfinex","SOLUSD",1644562132246,44.85740497,104.88,104.84,60.20962443]
["bitfinex","SOLUSD",1644562134249,44.35740497,104.88,104.84,60.20962443]
["bitfinex","SOLUSD",1644562134651,1.34883565,104.88,104.84,60.20962443]
["bitfinex","SOLUSD",1644562135050,1.34883565,104.89,104.84,60.20962443]
["bitfinex","SOLUSD",1644562135249,1.34883565,104.9,104.84,73.37106435]
["bitfinex","SOLUSD",1644562135447,25.41443565,104.91,104.84,73.37106435]
["bitfinex","SOLUSD",1644562135649,72.38061888,104.91,104.84,73.37106435]
["bitfinex","SOLUSD",1644562136951,77.14761888,104.91,104.84,73.37106435]
["bitfinex","SOLUSD",1644562138252,91.45811888,104.91,104.84,73.37106435]
["bitfinex","SOLUSD",1644562138457,91.45811888,104.91,104.84,16.70753992]
["bitfinex","SOLUSD",1644562138853,1.32483565,104.9,104.84,14.3131]
["bitfinex","SOLUSD",1644562139054,4.767,104.89,104.83,28.4476]
["bitfinex","SOLUSD",1644562139553,14.316,104.87,104.83,28.4476]
["bitfinex","SOLUSD",1644562139753,34.81620239,104.86,104.81,35.99857897]
["bitfinex","SOLUSD",1644562140157,34.81620239,104.86,104.82,14.3156]
["bitfinex","SOLUSD",1644562140555,34.81620239,104.86,104.81,35.99857897]
["bitfinex","SOLUSD",1644562140755,39.58520239,104.86,104.81,35.99857897]
["bitfinex","SOLUSD",1644562141156,39.58520239,104.86,104.81,50.31557897]
["bitfinex","SOLUSD",1644562141356,53.90270239,104.86,104.81,50.31557897]
["bitfinex","SOLUSD",1644562141556,49.13370239,104.86,104.79,24.7591]
["bitfinex","SOLUSD",1644562142558,49.13370239,104.86,104.8,45.64349911]
["bitfinex","SOLUSD",1644562142756,4.769,104.85,104.8,59.96169911]
["bitfinex","SOLUSD",1644562144757,36.76352074,104.84,104.8,59.96169911]
["bitfinex","SOLUSD",1644562144960,4.769,104.85,104.8,59.96169911]
["bitfinex","SOLUSD",1644562145160,43.8358,104.87,104.8,59.96169911]
["bitfinex","SOLUSD",1644562145360,39.0668,104.87,104.8,59.96169911]
["bitfinex","SOLUSD",1644562145759,39.0668,104.87,104.8,64.73069911]
["bitfinex","SOLUSD",1644562146060,87.4664194,104.87,104.8,64.73069911]
["bitfinex","SOLUSD",1644562146358,73.1499194,104.87,104.8,67.12513903]
["bitfinex","SOLUSD",1644562146558,77.9189194,104.87,104.8,87.02513903]
["bitfinex","SOLUSD",1644562147663,73.1499194,104.87,104.8,87.02513903]
["bitfinex","SOLUSD",1644562149763,77.9189194,104.87,104.8,87.02513903]
["bitfinex","SOLUSD",1644562150765,77.9189194,104.87,104.8,76.25613903]
["bitfinex","SOLUSD",1644562151766,77.9189194,104.87,104.82,37.37095527]
["bitfinex","SOLUSD",1644562151965,77.9189194,104.87,104.82,51.68575527]
["bitfinex","SOLUSD",1644562153167,77.9189194,104.87,104.82,14.3148]
["bitfinex","SOLUSD",1644562153368,92.2349194,104.87,104.81,42.8313]
["bitfinex","SOLUSD",1644562153570,92.2349194,104.87,104.79,0.024]
["bitfinex","SOLUSD",1644562153768,92.2349194,104.87,104.79,24.6852]
["bitfinex","SOLUSD",1644562154867,92.2349194,104.87,104.79,39.0046]
["bitfinex","SOLUSD",1644562155070,92.2349194,104.87,104.8,42.67080085]
["bitfinex","SOLUSD",1644562161775,92.2349194,104.87,104.79,39.0046]
["bitfinex","SOLUSD",1644562162178,92.2349194,104.87,104.79,24.6852]
["bitfinex","SOLUSD",1644562162776,92.2349194,104.87,104.8,43.66076302]
["bitfinex","SOLUSD",1644562163477,92.2349194,104.87,104.8,46.05520294]
["bitfinex","SOLUSD",1644562163676,92.2349194,104.87,104.8,50.82420294]
["bitfinex","SOLUSD",1644562163677,87.4659194,104.87,104.8,50.82420294]
["bitfinex","SOLUSD",1644562163879,87.4659194,104.87,104.81,23.9847]
["bitfinex","SOLUSD",1644562164078,87.4659194,104.87,104.82,34.93694397]
["bitfinex","SOLUSD",1644562166179,87.4659194,104.87,104.82,49.25274397]
["bitfinex","SOLUSD",1644562167880,87.4659194,104.87,104.82,14.3158]
["bitfinex","SOLUSD",1644562168081,87.4659194,104.87,104.81,38.3014]
["bitfinex","SOLUSD",1644562168282,4.769,104.86,104.81,38.3014]
["bitfinex","SOLUSD",1644562168986,39.86149594,104.85,104.81,79.69219274]
["bitfinex","SOLUSD",1644562170606,39.86149594,104.85,104.81,38.3014]
["bitfinex","SOLUSD",1644562170808,39.86149594,104.85,104.79,0.024]
["bitfinex","SOLUSD",1644562171008,4.769,104.84,104.79,23.2107]
["bitfinex","SOLUSD",1644562171609,44.02914565,104.83,104.79,70.71682894]
["bitfinex","SOLUSD",1644562171808,44.02914565,104.83,104.79,70.69282894]
["bitfinex","SOLUSD",1644562172007,24.7311,104.85,104.79,76.21945985]
["bitfinex","SOLUSD",1644562172207,4.769,104.87,104.79,76.24345985]
["bitfinex","SOLUSD",1644562172409,28.6876,104.88,104.8,4.769]
["bitfinex","SOLUSD",1644562172608,28.6876,104.88,104.81,24.4243]
["bitfinex","SOLUSD",1644562173009,52.5303709,104.87,104.82,39.28766104]
["bitfinex","SOLUSD",1644562174012,52.5303709,104.87,104.81,24.4243]
["bitfinex","SOLUSD",1644562174612,52.5303709,104.87,104.81,38.7408]
["bitfinex","SOLUSD",1644562175013,52.5303709,104.87,104.82,39.06738228]
["bitfinex","SOLUSD",1644562178625,52.5303709,104.87,104.82,53.38338228]
["bitfinex","SOLUSD",1644562178922,4.768,104.86,104.82,53.38338228]
["bitfinex","SOLUSD",1644562180523,38.2140709,104.87,104.82,53.38338228]
["bitfinex","SOLUSD",1644562181424,38.2333,104.88,104.82,53.38338228]
["bitfinex","SOLUSD",1644562182425,39.69573308,104.87,104.82,53.38338228]
["bitfinex","SOLUSD",1644562183432,39.69573308,104.87,104.82,14.316]
["bitfinex","SOLUSD",1644562183629,4.768,104.86,104.81,19.0862]
["bitfinex","SOLUSD",1644562183829,4.768,104.86,104.81,4.769]
["bitfinex","SOLUSD",1644562184630,41.27344421,104.85,104.81,4.769]
["bitfinex","SOLUSD",1644562184831,55.59244421,104.85,104.81,41.73627779]
["bitfinex","SOLUSD",1644562186436,55.59244421,104.85,104.81,36.96727779]
["bitfinex","SOLUSD",1644562186635,14.319,104.85,104.81,36.96727779]
["bitfinex","SOLUSD",1644562187037,38.7747,104.86,104.81,36.96727779]
["bitfinex","SOLUSD",1644562187237,38.7747,104.86,104.81,51.28417779]
["bitfinex","SOLUSD",1644562187434,24.457,104.86,104.81,51.28417779]
["bitfinex","SOLUSD",1644562187636,42.31693212,104.88,104.81,53.67861771]
["bitfinex","SOLUSD",1644562187836,42.31693212,104.88,104.82,24.4172]
["bitfinex","SOLUSD",1644562188054,42.31693212,104.88,104.83,42.09706854]
["bitfinex","SOLUSD",1644562188858,42.31693212,104.88,104.83,56.41096854]
["bitfinex","SOLUSD",1644562189958,41.9549,104.89,104.83,56.41096854]
["bitfinex","SOLUSD",1644562191562,48.23173882,104.88,104.83,56.41096854]
["bitfinex","SOLUSD",1644562193165,41.9549,104.89,104.83,56.41096854]
["bitfinex","SOLUSD",1644562195569,37.4759732,104.88,104.83,56.41096854]
["bitfinex","SOLUSD",1644562196270,41.9549,104.89,104.83,56.41096854]
["bitfinex","SOLUSD",1644562197475,45.25579588,104.88,104.83,56.41096854]
["bitfinex","SOLUSD",1644562203177,4.768,104.89,104.83,58.80540846]
["bitfinex","SOLUSD",1644562203376,2.71456683,104.92,104.84,4.768]
["bitfinex","SOLUSD",1644562203377,7.48256683,104.92,104.84,4.768]
["bitfinex","SOLUSD",1644562203578,7.48156683,104.93,104.86,14.3083]
["bitfinex","SOLUSD",1644562203778,2.71456683,104.94,104.86,24.9093]
["bitfinex","SOLUSD",1644562203978,43.12209095,104.94,104.87,38.80889454]
["bitfinex","SOLUSD",1644562204178,40.40752412,104.94,104.87,38.80889454]
["bitfinex","SOLUSD",1644562204577,4.766,104.94,104.89,14.3064]
["bitfinex","SOLUSD",1644562204777,4.766,104.94,104.89,22.9994]
["bitfinex","SOLUSD",1644562204980,7.47956683,104.96,104.89,31.39383992]
["bitfinex","SOLUSD",1644562205180,2.71456683,104.97,104.89,31.39383992]
["bitfinex","SOLUSD",1644562205378,2.71456683,104.97,104.9,22.7029]
["bitfinex","SOLUSD",1644562205578,37.20750538,104.97,104.91,37.98129913]
["bitfinex","SOLUSD",1644562206884,37.20750538,104.97,104.92,14.3022]
["bitfinex","SOLUSD",1644562207079,37.20750538,104.97,104.93,47.76886128]
["bitfinex","SOLUSD",1644562207279,19.067,104.98,104.93,56.32786128]
["bitfinex","SOLUSD",1644562207481,4.765,104.98,104.93,56.32786128]
["bitfinex","SOLUSD",1644562208283,45.48707129,104.97,104.93,56.32786128]
["bitfinex","SOLUSD",1644562208782,45.48707129,104.97,104.93,22.86]
["bitfinex","SOLUSD",1644562208983,45.48707129,104.97,104.93,14.301]
["bitfinex","SOLUSD",1644562209185,45.48707129,104.97,104.9,75.1359]
["bitfinex","SOLUSD",1644562209383,4.764,104.96,104.9,27.4659]
["bitfinex","SOLUSD",1644562209784,4.764,104.96,104.91,48.62767521]
["bitfinex","SOLUSD",1644562209785,34.46600787,104.95,104.91,48.62767521]
["bitfinex","SOLUSD",1644562210188,4.765,104.98,104.91,48.62767521]
["bitfinex","SOLUSD",1644562210585,2.71456683,104.99,104.91,56.12967521]
["bitfinex","SOLUSD",1644562210785,4.764,104.98,104.92,24.8743]
["bitfinex","SOLUSD",1644562210985,16.61456683,105.01,104.92,24.8743]
["bitfinex","SOLUSD",1644562210986,4.763,105.0,104.92,24.8743]
["bitfinex","SOLUSD",1644562211187,35.45269966,104.99,104.93,45.08211291]
["bitfinex","SOLUSD",1644562211587,4.763,104.98,104.92,24.8743]
["bitfinex","SOLUSD",1644562211787,4.763,104.98,104.89,4.764]
["bitfinex","SOLUSD",1644562212085,4.763,104.98,104.88,23.7929]
["bitfinex","SOLUSD",1644562212689,43.59102858,104.97,104.89,42.13623187]
["bitfinex","SOLUSD",1644562213288,43.59102858,104.97,104.91,41.633263]
["bitfinex","SOLUSD",1644562213488,57.89562858,104.97,104.91,41.633263]
["bitfinex","SOLUSD",1644562213692,14.3046,104.97,104.91,41.633263]
["bitfinex","SOLUSD",1644562214612,53.46103556,104.97,104.91,41.633263]
["bitfinex","SOLUSD",1644562216213,4.764,104.96,104.9,37.4795]
["bitfinex","SOLUSD",1644562216413,14.3064,104.95,104.9,23.1754]
["bitfinex","SOLUSD",1644562216613,4.765,104.94,104.9,23.1754]
["bitfinex","SOLUSD",1644562217113,4.765,104.94,104.91,40.32907741]
["bitfinex","SOLUSD",1644562217513,4.765,104.94,104.92,6.06439994]
["bitfinex","SOLUSD",1644562218018,4.765,104.94,104.91,40.32907741]
["bitfinex","SOLUSD",1644562219515,4.765,104.94,104.9,37.4803]
["bitfinex","SOLUSD",1644562220518,44.01115967,104.93,104.9,14.3049]
["bitfinex","SOLUSD",1644562220733,44.01115967,104.93,104.88,19.0718]
["bitfinex","SOLUSD",1644562220918,4.766,104.92,104.88,4.765]
["bitfinex","SOLUSD",1644562221118,4.766,104.92,104.86,24.5342]
["bitfinex","SOLUSD",1644562221519,4.766,104.92,104.87,45.86231906]
["bitfinex","SOLUSD",1644562222120,4.766,104.92,104.87,60.17121906]
["bitfinex","SOLUSD",1644562222521,41.55801551,104.91,104.87,60.17121906]
["bitfinex","SOLUSD",1644562222723,41.55801551,104.91,104.86,24.5342]
["bitfinex","SOLUSD",1644562223121,4.767,104.9,104.86,24.5342]
["bitfinex","SOLUSD",1644562223324,19.0804,104.9,104.86,24.5342]
["bitfinex","SOLUSD",1644562223727,38.26009805,104.89,104.86,24.5342]
["bitfinex","SOLUSD",1644562224124,38.26009805,104.89,104.84,61.8953577]
["bitfinex","SOLUSD",1644562225226,14.3134,104.9,104.84,61.8953577]
["bitfinex","SOLUSD",1644562225830,19.0796,104.91,104.84,61.8953577]
["bitfinex","SOLUSD",1644562226327,36.69836379,104.9,104.84,61.8953577]
["bitfinex","SOLUSD",1644562228830,36.69836379,104.9,104.84,69.05679762]
["bitfinex","SOLUSD",1644562229230,36.69836379,104.9,104.84,66.6623577]
["bitfinex","SOLUSD",1644562232036,51.01086379,104.9,104.84,19.0798]
["bitfinex","SOLUSD",1644562232436,4.767,104.89,104.84,14.3128]
["bitfinex","SOLUSD",1644562232835,4.767,104.89,104.83,61.991]
["bitfinex","SOLUSD",1644562233038,41.47021519,104.88,104.83,61.991]
["bitfinex","SOLUSD",1644562233237,55.78541519,104.88,104.83,61.991]
["bitfinex","SOLUSD",1644562233436,55.78541519,104.88,104.83,47.6765]
["bitfinex","SOLUSD",1644562237245,55.78541519,104.88,104.83,61.9914]
["bitfinex","SOLUSD",1644562237444,41.47021519,104.88,104.84,34.59976635]
["bitfinex","SOLUSD",1644562238845,41.47021519,104.88,104.83,61.9914]
["bitfinex","SOLUSD",1644562239746,41.47021519,104.88,104.83,64.38583992]
["bitfinex","SOLUSD",1644562243171,41.47021519,104.88,104.84,34.24040727]
["bitfinex","SOLUSD",1644562243373,41.47021519,104.88,104.84,48.55420727]
["bitfinex","SOLUSD",1644562243774,41.47021519,104.88,104.84,14.3138]
["bitfinex","SOLUSD",1644562247178,46.23821519,104.88,104.84,14.3138]
["bitfinex","SOLUSD",1644562249777,46.23821519,104.88,104.83,14.3147]
["bitfinex","SOLUSD",1644562249978,60.55381519,104.88,104.82,0.024]
["bitfinex","SOLUSD",1644562251680,85.21301519,104.88,104.82,0.024]
["bitfinex","SOLUSD",1644562258589,99.11301519,104.88,104.82,0.024]
["bitfinex","SOLUSD",1644562259086,44.28546536,104.85,104.82,0.024]
["bitfinex","SOLUSD",1644562259288,36.93738381,104.83,104.8,24.2728]
["bitfinex","SOLUSD",1644562259487,36.93738381,104.83,104.81,0.024]
["bitfinex","SOLUSD",1644562259787,36.93738381,104.83,104.8,24.2728]
["bitfinex","SOLUSD",1644562260191,36.93738381,104.83,104.81,6.06439994]
["bitfinex","SOLUSD",1644562260387,36.93738381,104.83,104.8,24.2728]
["bitfinex","SOLUSD",1644562261190,36.93738381,104.83,104.79,0.024]
["bitfinex","SOLUSD",1644562261395,41.70638381,104.83,104.78,44.01]
["bitfinex","SOLUSD",1644562261591,41.70638381,104.83,104.78,29.6882]
["bitfinex","SOLUSD",1644562261791,56.02818381,104.83,104.78,29.6882]
["bitfinex","SOLUSD",1644562262291,51.25918381,104.83,104.78,29.6882]
["bitfinex","SOLUSD",1644562262493,51.25918381,104.83,104.78,52.9178]
["bitfinex","SOLUSD",1644562263693,51.25918381,104.83,104.78,48.1488]
["bitfinex","SOLUSD",1644562264692,51.25918381,104.83,104.78,62.4704]
["bitfinex","SOLUSD",1644562264895,36.93738381,104.83,104.78,62.4704]
["bitfinex","SOLUSD",1644562267098,36.93738381,104.83,104.78,64.86483992]
["bitfinex","SOLUSD",1644562267397,36.93738381,104.83,104.79,42.98735645]
["bitfinex","SOLUSD",1644562267599,36.93738381,104.83,104.8,14.3189]
["bitfinex","SOLUSD",1644562270801,36.93738381,104.83,104.81,3.03219997]
["bitfinex","SOLUSD",1644562271200,36.93738381,104.83,104.8,14.3189]
["bitfinex","SOLUSD",1644562271902,36.93738381,104.83,104.81,3.03219997]
["bitfinex","SOLUSD",1644562272300,4.769,104.84,104.81,3.03219997]
["bitfinex","SOLUSD",1644562272500,19.0883,104.85,104.81,3.03219997]
["bitfinex","SOLUSD",1644562273303,42.29147286,104.84,104.81,3.03219997]
["bitfinex","SOLUSD",1644562275304,19.0883,104.85,104.81,43.45445455]
["bitfinex","SOLUSD",1644562276401,65.65485606,104.85,104.81,43.45445455]
["bitfinex","SOLUSD",1644562276601,65.65485606,104.85,104.81,3.03219997]
["bitfinex","SOLUSD",1644562278304,51.33555606,104.85,104.81,17.35019997]
["bitfinex","SOLUSD",1644562278904,46.06655606,104.85,104.81,17.35019997]
["bitfinex","SOLUSD",1644562279304,20.44027933,104.86,104.81,17.35019997]
["bitfinex","SOLUSD",1644562279504,1.35327933,104.86,104.81,19.76863989]
["bitfinex","SOLUSD",1644562279705,1.35327933,104.87,104.81,19.76863989]
["bitfinex","SOLUSD",1644562279905,1.35327933,104.87,104.82,23.0305]
["bitfinex","SOLUSD",1644562280207,1.35327933,104.87,104.83,14.3151]
["bitfinex","SOLUSD",1644562280407,1.35327933,104.87,104.83,59.88499423]
["bitfinex","SOLUSD",1644562282405,59.37796881,104.88,104.83,59.88499423]
["bitfinex","SOLUSD",1644562284109,64.14596881,104.88,104.83,59.88499423]
["bitfinex","SOLUSD",1644562284315,6.12127933,104.88,104.83,62.27943415]
["bitfinex","SOLUSD",1644562284515,4.768,104.88,104.83,62.27943415]
["bitfinex","SOLUSD",1644562285008,1.35327933,104.89,104.84,71.28]
["bitfinex","SOLUSD",1644562285209,1.35327933,104.9,104.85,62.14920992]
["bitfinex","SOLUSD",1644562285409,44.36430945,104.92,104.85,73.04964984]
["bitfinex","SOLUSD",1644562285610,44.36430945,104.92,104.86,2.39443992]
["bitfinex","SOLUSD",1644562285809,44.36430945,104.92,104.87,36.77088139]
["bitfinex","SOLUSD",1644562286212,43.01103012,104.92,104.87,36.77088139]
["bitfinex","SOLUSD",1644562286811,43.01103012,104.92,104.87,51.07818139]
["bitfinex","SOLUSD",1644562288117,20.42857933,104.94,104.87,51.07818139]
["bitfinex","SOLUSD",1644562288920,6.12127933,104.94,104.87,51.07818139]
["bitfinex","SOLUSD",1644562289122,1.35327933,104.95,104.87,128.83462131]
["bitfinex","SOLUSD",1644562289332,1.35327933,104.95,104.9,14.3032]
["bitfinex","SOLUSD",1644562289532,60.74424842,104.96,104.91,40.60601827]
["bitfinex","SOLUSD",1644562290435,1.35327933,104.96,104.91,54.90951827]
["bitfinex","SOLUSD",1644562290636,1.35327933,104.97,104.91,57.30395819]
["bitfinex","SOLUSD",1644562290836,1.35327933,104.98,104.91,63.55395819]
["bitfinex","SOLUSD",1644562291036,1.35327933,104.99,104.91,63.55395819]
["bitfinex","SOLUSD",1644562291239,1.35327933,104.99,104.92,24.7078]
["bitfinex","SOLUSD",1644562291442,47.12176484,105.0,104.94,14.2991]
["bitfinex","SOLUSD",1644562291640,47.12176484,105.0,104.95,37.6614535]
["bitfinex","SOLUSD",1644562291839,51.88476484,105.0,104.95,37.6614535]
["bitfinex","SOLUSD",1644562292642,51.88476484,105.0,104.92,24.7078]
["bitfinex","SOLUSD",1644562292842,66.18486484,105.0,104.92,72.3688]
["bitfinex","SOLUSD",1644562293043,66.18486484,105.0,104.92,24.7078]
["bitfinex","SOLUSD",1644562293243,1.35327933,104.99,104.92,24.7078]
["bitfinex","SOLUSD",1644562293443,6.11627933,104.98,104.92,24.7078]
["bitfinex","SOLUSD",1644562293643,34.7933032,104.97,104.9,35.41484431]
["bitfinex","SOLUSD",1644562293946,39.5573032,104.97,104.91,14.3037]
["bitfinex","SOLUSD",1644562294144,53.8613032,104.97,104.9,22.9602]
["bitfinex","SOLUSD",1644562294346,64.49658253,104.97,104.9,22.9602]
["bitfinex","SOLUSD",1644562294944,64.49658253,104.97,104.91,46.11066562]
["bitfinex","SOLUSD",1644562295545,55.21458253,104.97,104.9,22.9602]
["bitfinex","SOLUSD",1644562295743,55.21458253,104.97,104.9,37.2653]
["bitfinex","SOLUSD",1644562296144,55.21458253,104.97,104.9,22.9602]
["bitfinex","SOLUSD",1644562296346,64.89758253,104.97,104.88,4.764]
["bitfinex","SOLUSD",1644562296549,24.0857,104.96,104.87,57.52873689]
["bitfinex","SOLUSD",1644562296745,41.58048598,104.94,104.88,14.3077]
["bitfinex","SOLUSD",1644562298145,4.765,104.93,104.88,14.3077]
["bitfinex","SOLUSD",1644562298547,39.59250336,104.92,104.88,14.3077]
["bitfinex","SOLUSD",1644562299150,39.59250336,104.92,104.87,37.572]
["bitfinex","SOLUSD",1644562299348,39.59250336,104.92,104.85,23.3265]
["bitfinex","SOLUSD",1644562299349,4.766,104.91,104.85,23.3265]
["bitfinex","SOLUSD",1644562299547,4.766,104.91,104.83,4.766]
["bitfinex","SOLUSD",1644562299748,29.0511,104.91,104.82,30.51193992]
["bitfinex","SOLUSD",1644562300148,47.22425927,104.9,104.83,35.0472689]
["bitfinex","SOLUSD",1644562300349,47.22425927,104.9,104.85,35.62949127]
["bitfinex","SOLUSD",1644562300849,43.3644,104.91,104.85,35.62949127]
["bitfinex","SOLUSD",1644562301949,48.21277567,104.9,104.85,35.62949127]
["bitfinex","SOLUSD",1644562302350,62.52627567,104.9,104.85,35.62949127]
["bitfinex","SOLUSD",1644562302551,48.21277567,104.9,104.85,49.94159127]
["bitfinex","SOLUSD",1644562305663,48.21277567,104.9,104.85,52.33603119]
["bitfinex","SOLUSD",1644562305857,48.21277567,104.9,104.85,16.70653992]
["bitfinex","SOLUSD",1644562306058,48.21277567,104.9,104.85,14.3121]
["bitfinex","SOLUSD",1644562306957,48.21277567,104.9,104.85,61.45063345]
["bitfinex","SOLUSD",1644562308961,38.5975,104.91,104.85,61.45063345]
["bitfinex","SOLUSD",1644562309364,24.2851,104.91,104.85,61.45063345]
["bitfinex","SOLUSD",1644562310064,70.26405881,104.91,104.85,61.45063345]
["bitfinex","SOLUSD",1644562310769,70.26405881,104.91,104.85,63.84507337]
["bitfinex","SOLUSD",1644562311564,20.43097933,104.92,104.85,63.84507337]
["bitfinex","SOLUSD",1644562311765,14.3107,104.92,104.85,63.84507337]
["bitfinex","SOLUSD",1644562311969,1.35327933,104.93,104.85,63.84507337]
["bitfinex","SOLUSD",1644562312165,1.35327933,104.94,104.86,80.8365]
["bitfinex","SOLUSD",1644562312367,1.35327933,104.94,104.88,14.3048]
["bitfinex","SOLUSD",1644562312565,40.93555497,104.94,104.89,36.17904042]
["bitfinex","SOLUSD",1644562313365,4.765,104.93,104.89,36.17904042]
["bitfinex","SOLUSD",1644562313567,4.765,104.93,104.89,14.3056]
["bitfinex","SOLUSD",1644562313766,4.765,104.93,104.86,53.6324]
["bitfinex","SOLUSD",1644562313966,4.765,104.93,104.87,6.0]
["bitfinex","SOLUSD",1644562314167,4.765,104.93,104.86,53.6324]
["bitfinex","SOLUSD",1644562314370,6.11827933,104.93,104.86,53.6324]
["bitfinex","SOLUSD",1644562314571,42.02407159,104.92,104.87,14.309]
["bitfinex","SOLUSD",1644562315171,42.02407159,104.92,104.86,47.6324]
["bitfinex","SOLUSD",1644562315370,4.766,104.91,104.86,47.6324]
["bitfinex","SOLUSD",1644562315592,42.02407159,104.92,104.86,61.9427]
["bitfinex","SOLUSD",1644562315792,37.36598706,104.9,104.86,61.9427]
["bitfinex","SOLUSD",1644562317795,4.766,104.92,104.86,61.9427]
["bitfinex","SOLUSD",1644562317995,39.78467933,104.93,104.86,61.9427]
["bitfinex","SOLUSD",1644562318695,41.5559396,104.92,104.87,38.73604166]
["bitfinex","SOLUSD",1644562319094,41.5559396,104.92,104.86,61.9427]
["bitfinex","SOLUSD",1644562319995,42.90921893,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562320598,47.67521893,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562321096,46.3219396,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562321501,47.67521893,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562321696,41.5559396,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562322597,41.5559396,104.92,104.86,105.94959897]
["bitfinex","SOLUSD",1644562322802,41.5559396,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562323397,42.90921893,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562323597,41.5559396,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562324597,42.90921893,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562328002,42.90921893,104.92,104.86,105.94959897]
["bitfinex","SOLUSD",1644562328199,42.90921893,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562328606,42.90921893,104.92,104.86,105.94959897]
["bitfinex","SOLUSD",1644562328804,47.67521893,104.92,104.86,105.94959897]
["bitfinex","SOLUSD",1644562329002,47.67521893,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562329702,42.90921893,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562331007,47.67521893,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562334315,42.90921893,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562334516,42.90921893,104.92,104.86,105.94959897]
["bitfinex","SOLUSD",1644562334715,42.90921893,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562336718,41.5559396,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562337518,39.78467933,104.93,104.86,99.94959897]
["bitfinex","SOLUSD",1644562338719,47.44260991,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562338919,48.79588924,104.92,104.86,99.94959897]
["bitfinex","SOLUSD",1644562340019,48.79588924,104.92,104.86,104.71559897]
["bitfinex","SOLUSD",1644562340321,4.766,104.94,104.87,45.0]
["bitfinex","SOLUSD",1644562340530,2.71456683,104.95,104.89,14.3044]
["bitfinex","SOLUSD",1644562340721,2.71456683,104.98,104.89,19.0694]
["bitfinex","SOLUSD",1644562340924,49.60426683,104.99,104.9,2.39443992]
["bitfinex","SOLUSD",1644562341122,14.3018,104.98,104.9,16.29443992]
["bitfinex","SOLUSD",1644562341322,53.87653741,104.98,104.91,37.67000163]
["bitfinex","SOLUSD",1644562341745,39.57473741,104.98,104.92,14.3013]
["bitfinex","SOLUSD",1644562342024,44.33873741,104.98,104.93,39.74480664]
["bitfinex","SOLUSD",1644562342321,58.64073741,104.98,104.93,39.74480664]
["bitfinex","SOLUSD",1644562343823,58.64073741,104.98,104.93,54.04710664]
["bitfinex","SOLUSD",1644562344725,4.764,104.98,104.93,54.04710664]
["bitfinex","SOLUSD",1644562344924,46.8897,104.99,104.93,56.44154656]
["bitfinex","SOLUSD",1644562345727,46.8897,104.99,104.93,81.11584656]
["bitfinex","SOLUSD",1644562346727,46.8897,104.99,104.93,78.72140664]
["bitfinex","SOLUSD",1644562348629,23.1203,104.99,104.93,84.72140664]
["bitfinex","SOLUSD",1644562348828,23.1203,104.99,104.93,78.72140664]
["bitfinex","SOLUSD",1644562349527,41.58836789,104.98,104.93,78.72140664]
["bitfinex","SOLUSD",1644562350330,27.8833,104.99,104.93,78.72140664]
["bitfinex","SOLUSD",1644562350526,23.1203,104.99,104.93,78.72140664]
["bitfinex","SOLUSD",1644562350728,23.1203,104.99,104.93,81.11584656]
["bitfinex","SOLUSD",1644562350929,4.763,105.01,104.93,81.11584656]
["bitfinex","SOLUSD",1644562351131,28.254,105.01,104.93,87.11584656]
["bitfinex","SOLUSD",1644562351428,69.76095335,105.01,104.93,81.11584656]
["bitfinex","SOLUSD",1644562351627,69.76095335,105.01,104.93,87.11584656]
["bitfinex","SOLUSD",1644562353231,69.76095335,105.01,104.93,81.11584656]
["bitfinex","SOLUSD",1644562353431,84.05935335,105.01,104.93,81.11584656]
["bitfinex","SOLUSD",1644562353634,84.05935335,105.01,104.93,78.72140664]
["bitfinex","SOLUSD",1644562353832,84.05935335,105.01,104.93,54.04710664]
["bitfinex","SOLUSD",1644562357257,84.05935335,105.01,104.93,56.44154656]
["bitfinex","SOLUSD",1644562359060,84.05935335,105.01,104.94,24.0104]
["bitfinex","SOLUSD",1644562359258,79.29635335,105.01,104.96,14.2974]
["bitfinex","SOLUSD",1644562361761,41.98378146,104.99,104.96,14.2974]
["bitfinex","SOLUSD",1644562362862,41.98378146,104.99,104.96,52.07584841]
["bitfinex","SOLUSD",1644562363264,41.98378146,104.99,104.96,14.2974]
["bitfinex","SOLUSD",1644562366165,46.74678146,104.99,104.95,14.2993]
["bitfinex","SOLUSD",1644562369568,46.74678146,104.99,104.96,38.08304974]
["bitfinex","SOLUSD",1644562369770,46.74678146,104.99,104.95,14.2993]
["bitfinex","SOLUSD",1644562370067,41.98378146,104.99,104.94,14.3007]
["bitfinex","SOLUSD",1644562370669,41.98378146,104.99,104.94,60.9908332]
["bitfinex","SOLUSD",1644562371069,46.74678146,104.99,104.94,60.9908332]
["bitfinex","SOLUSD",1644562371268,41.98378146,104.99,104.94,60.9908332]
["bitfinex","SOLUSD",1644562371870,56.28378146,104.99,104.94,60.9908332]
["bitfinex","SOLUSD",1644562372071,41.98378146,104.99,104.94,60.9908332]
["bitfinex","SOLUSD",1644562376376,49.70678146,104.99,104.94,14.3007]
["bitfinex","SOLUSD",1644562376574,4.763,104.98,104.93,14.302]
["bitfinex","SOLUSD",1644562376776,4.763,104.98,104.92,4.763]
["bitfinex","SOLUSD",1644562376975,44.69834829,104.99,104.92,4.763]
["bitfinex","SOLUSD",1644562377175,41.98378146,104.99,104.92,4.763]
["bitfinex","SOLUSD",1644562377375,41.98378146,104.99,104.93,46.07270134]
["bitfinex","SOLUSD",1644562377577,4.763,104.98,104.93,46.07270134]
["bitfinex","SOLUSD",1644562378177,4.763,104.98,104.94,14.2999]
["bitfinex","SOLUSD",1644562378376,4.763,104.98,104.95,40.83844602]
["bitfinex","SOLUSD",1644562381284,85.31528146,104.99,104.95,40.83844602]
["bitfinex","SOLUSD",1644562382886,85.31528146,104.99,104.94,14.2999]
["bitfinex","SOLUSD",1644562383083,85.31528146,104.99,104.93,36.8186]
["bitfinex","SOLUSD",1644562383386,88.02984829,104.99,104.9,70.2155]
["bitfinex","SOLUSD",1644562383586,88.02984829,104.99,104.91,24.1788]
["bitfinex","SOLUSD",1644562383986,88.02984829,104.99,104.92,46.26487389]
["bitfinex","SOLUSD",1644562384691,88.02984829,104.99,104.92,60.56707389]
["bitfinex","SOLUSD",1644562386599,83.02984829,104.99,104.92,60.56707389]
["bitfinex","SOLUSD",1644562386894,80.31528146,104.99,104.92,60.56707389]
["bitfinex","SOLUSD",1644562387096,80.31528146,104.99,104.94,46.56663705]
["bitfinex","SOLUSD",1644562387298,75.55228146,104.99,104.94,46.56663705]
["bitfinex","SOLUSD",1644562388294,38.5685,104.99,104.94,46.56663705]
["bitfinex","SOLUSD",1644562388495,2.71456683,105.0,104.94,60.86663705]
["bitfinex","SOLUSD",1644562388694,28.90225466,105.01,104.94,63.26107697]
["bitfinex","SOLUSD",1644562388895,7.47556683,105.02,104.94,63.26107697]
["bitfinex","SOLUSD",1644562389094,2.71456683,105.02,104.95,24.9878]
["bitfinex","SOLUSD",1644562389294,37.37546072,105.01,104.96,37.82116807]
["bitfinex","SOLUSD",1644562389695,51.67256072,105.01,104.96,52.11756807]
["bitfinex","SOLUSD",1644562391821,14.2971,105.01,104.96,52.11756807]
["bitfinex","SOLUSD",1644562395524,19.0581,105.01,104.96,52.11756807]
["bitfinex","SOLUSD",1644562401631,14.2971,105.01,104.96,52.11756807]
["bitfinex","SOLUSD",1644562402133,19.0572,105.02,104.96,52.11756807]
["bitfinex","SOLUSD",1644562403934,4.761,105.02,104.96,54.51200799]
["bitfinex","SOLUSD",1644562404534,23.1201,105.04,104.96,54.51200799]
["bitfinex","SOLUSD",1644562404733,23.1201,105.04,104.99,14.2929]
["bitfinex","SOLUSD",1644562404936,23.1201,105.04,105.0,45.71693985]
["bitfinex","SOLUSD",1644562405136,37.4133,105.04,105.0,45.71693985]
["bitfinex","SOLUSD",1644562405337,23.1201,105.04,105.0,45.71693985]
["bitfinex","SOLUSD",1644562405537,29.2439,105.05,105.0,45.71693985]
["bitfinex","SOLUSD",1644562406439,35.74257709,105.04,105.0,45.71693985]
["bitfinex","SOLUSD",1644562406839,35.74257709,105.04,105.0,60.00903985]
["bitfinex","SOLUSD",1644562408244,43.536,105.05,105.0,60.00903985]
["bitfinex","SOLUSD",1644562408548,38.775,105.05,105.0,60.00903985]
["bitfinex","SOLUSD",1644562409145,81.22735788,105.05,105.0,60.00903985]
["bitfinex","SOLUSD",1644562412849,4.76,105.04,105.0,60.00903985]
["bitfinex","SOLUSD",1644562415351,81.22735788,105.05,105.0,60.00903985]
["bitfinex","SOLUSD",1644562417174,38.775,105.05,105.0,60.00903985]
["bitfinex","SOLUSD",1644562417373,24.4829,105.05,105.0,60.00903985]
["bitfinex","SOLUSD",1644562417774,14.2906,105.06,105.0,60.00903985]
["bitfinex","SOLUSD",1644562417975,7.47456683,105.08,105.0,60.00903985]
["bitfinex","SOLUSD",1644562418174,66.16586111,105.08,105.01,24.0273]
["bitfinex","SOLUSD",1644562418378,7.47456683,105.09,105.02,14.2881]
["bitfinex","SOLUSD",1644562418579,4.76,105.09,105.02,16.68253992]
["bitfinex","SOLUSD",1644562419381,45.70822692,105.08,105.03,46.52520921]
["bitfinex","SOLUSD",1644562419580,45.70822692,105.08,105.04,14.2864]
["bitfinex","SOLUSD",1644562419779,43.7106,105.1,105.04,14.2864]
["bitfinex","SOLUSD",1644562419978,43.7106,105.1,105.04,38.6386]
["bitfinex","SOLUSD",1644562420782,34.43909307,105.09,105.05,35.18392885]
["bitfinex","SOLUSD",1644562420981,4.758,105.08,105.05,35.18392885]
["bitfinex","SOLUSD",1644562421180,53.48429307,105.09,105.04,14.2864]
["bitfinex","SOLUSD",1644562422180,53.48429307,105.09,105.05,37.51765818]
["bitfinex","SOLUSD",1644562422579,53.48429307,105.09,105.04,14.2864]
["bitfinex","SOLUSD",1644562423379,53.48429307,105.09,105.03,39.1825]
["bitfinex","SOLUSD",1644562423581,53.48429307,105.09,105.03,83.76827997]
["bitfinex","SOLUSD",1644562424182,53.48429307,105.09,105.03,39.1825]
["bitfinex","SOLUSD",1644562424385,53.48429307,105.09,105.03,14.2887]
["bitfinex","SOLUSD",1644562424583,53.48429307,105.09,105.02,14.29]
["bitfinex","SOLUSD",1644562425185,53.48429307,105.09,105.02,62.61325684]
["bitfinex","SOLUSD",1644562425784,56.1988599,105.09,105.02,62.61325684]
["bitfinex","SOLUSD",1644562426383,56.1988599,105.09,105.02,48.32325684]
["bitfinex","SOLUSD",1644562426786,53.48429307,105.09,105.02,48.32325684]
["bitfinex","SOLUSD",1644562427685,53.48429307,105.09,105.02,62.61335684]
["bitfinex","SOLUSD",1644562431090,56.1988599,105.09,105.02,62.61335684]
["bitfinex","SOLUSD",1644562440307,2.70142735,105.08,105.02,62.61335684]
["bitfinex","SOLUSD",1644562440506,54.57368206,105.06,105.02,62.61335684]
["bitfinex","SOLUSD",1644562442409,40.28338206,105.06,105.02,62.61335684]
["bitfinex","SOLUSD",1644562443825,54.57358206,105.06,105.02,62.61335684]
["bitfinex","SOLUSD",1644562444225,40.28338206,105.06,105.02,62.61335684]
["bitfinex","SOLUSD",1644562444925,4.759,105.07,105.02,62.61335684]
["bitfinex","SOLUSD",1644562445129,31.58026683,105.08,105.02,62.61335684]
["bitfinex","SOLUSD",1644562445326,31.58026683,105.08,105.02,65.00779676]
["bitfinex","SOLUSD",1644562445526,28.8657,105.08,105.02,65.00779676]
["bitfinex","SOLUSD",1644562445727,43.1537,105.08,105.02,65.00779676]
["bitfinex","SOLUSD",1644562446330,38.3937,105.08,105.02,65.00779676]
["bitfinex","SOLUSD",1644562446730,24.1057,105.08,105.02,65.00779676]
["bitfinex","SOLUSD",1644562446929,56.70298966,105.09,105.02,65.00779676]
["bitfinex","SOLUSD",1644562448129,56.70298966,105.09,105.02,62.61335684]
["bitfinex","SOLUSD",1644562448530,56.70298966,105.09,105.04,48.11567922]
["bitfinex","SOLUSD",1644562448733,56.70298966,105.09,105.04,62.40267922]
["bitfinex","SOLUSD",1644562451436,17.00096683,105.09,105.04,62.40267922]
["bitfinex","SOLUSD",1644562452935,2.71456683,105.09,105.04,62.40267922]
["bitfinex","SOLUSD",1644562453135,2.71456683,105.09,105.04,64.79711914]
["bitfinex","SOLUSD",1644562453337,65.48056683,105.1,105.04,64.79711914]
["bitfinex","SOLUSD",1644562453937,104.81029704,105.1,105.04,64.79711914]
["bitfinex","SOLUSD",1644562456045,104.81029704,105.1,105.04,62.40267922]
["bitfinex","SOLUSD",1644562456642,51.50811046,105.08,105.04,62.40267922]
["bitfinex","SOLUSD",1644562456841,51.50811046,105.08,105.04,14.287]
["bitfinex","SOLUSD",1644562457848,51.50811046,105.08,105.04,49.18870807]
["bitfinex","SOLUSD",1644562458447,37.22061046,105.08,105.04,49.18870807]
["bitfinex","SOLUSD",1644562459349,4.758,105.09,105.04,49.18870807]
["bitfinex","SOLUSD",1644562459547,48.481,105.1,105.04,49.18870807]
["bitfinex","SOLUSD",1644562459747,14.2873,105.08,105.04,49.18870807]
["bitfinex","SOLUSD",1644562460550,1.35068434,105.07,105.04,49.18870807]
["bitfinex","SOLUSD",1644562460950,1.35068434,105.07,105.05,6.06439994]
["bitfinex","SOLUSD",1644562461559,1.35068434,105.07,105.06,44.65657572]
["bitfinex","SOLUSD",1644562461775,1.35068434,105.08,105.06,44.65657572]
["bitfinex","SOLUSD",1644562462150,2.71456683,105.11,105.06,44.65657572]
["bitfinex","SOLUSD",1644562462151,1.35068434,105.09,105.07,6.06439994]
["bitfinex","SOLUSD",1644562463351,40.5068501,105.09,105.07,6.06439994]
["bitfinex","SOLUSD",1644562464150,40.5068501,105.09,105.06,58.94157572]
["bitfinex","SOLUSD",1644562464151,40.5068501,105.09,105.06,14.285]
["bitfinex","SOLUSD",1644562464353,54.7927501,105.09,105.07,3.03219997]
["bitfinex","SOLUSD",1644562464553,1.35068434,105.08,105.03,70.4073]
["bitfinex","SOLUSD",1644562464954,1.35068434,105.08,105.04,14.2867]
["bitfinex","SOLUSD",1644562465153,37.33065423,105.07,105.03,22.7915]
["bitfinex","SOLUSD",1644562465353,51.61985423,105.07,105.03,57.93018143]
["bitfinex","SOLUSD",1644562465555,57.72953857,105.07,105.03,57.93018143]
["bitfinex","SOLUSD",1644562466456,1.35068434,105.06,105.03,57.93018143]
["bitfinex","SOLUSD",1644562466855,15.64078434,105.06,105.03,22.7915]
["bitfinex","SOLUSD",1644562468059,42.42024261,105.05,105.03,22.7915]
["bitfinex","SOLUSD",1644562468858,67.99584261,105.05,105.0,38.9549]
["bitfinex","SOLUSD",1644562469059,67.99584261,105.05,105.0,63.7833]
["bitfinex","SOLUSD",1644562469481,69.34652695,105.05,105.0,63.7833]
["bitfinex","SOLUSD",1644562469681,69.34652695,105.05,105.01,46.84288375]
["bitfinex","SOLUSD",1644562469884,24.5756,105.05,105.01,46.84288375]
["bitfinex","SOLUSD",1644562470081,15.64228434,105.05,105.01,46.84288375]
["bitfinex","SOLUSD",1644562470884,50.7751052,105.05,105.01,46.84288375]
["bitfinex","SOLUSD",1644562471086,4.76,105.04,105.0,39.12]
["bitfinex","SOLUSD",1644562471285,4.76,105.04,104.96,13.9]
["bitfinex","SOLUSD",1644562471286,29.95498434,105.04,104.96,13.9]
["bitfinex","SOLUSD",1644562471487,29.95498434,105.04,104.94,47.2342]
["bitfinex","SOLUSD",1644562471488,52.76448434,105.04,104.94,51.9952]
["bitfinex","SOLUSD",1644562471686,52.76448434,105.04,104.94,47.2342]
["bitfinex","SOLUSD",1644562471687,1.35068434,105.03,104.94,47.2342]
["bitfinex","SOLUSD",1644562471885,4.761,105.02,104.94,47.2342]
["bitfinex","SOLUSD",1644562472087,1.35068434,105.02,104.96,57.38]
["bitfinex","SOLUSD",1644562472290,1.35068434,105.04,104.97,57.38]
["bitfinex","SOLUSD",1644562472487,1.35068434,105.05,104.98,22.8838]
["bitfinex","SOLUSD",1644562472687,1.35068434,105.05,105.0,14.2891]
["bitfinex","SOLUSD",1644562473087,1.35068434,105.05,105.01,40.39010496]
["bitfinex","SOLUSD",1644562473488,1.35068434,105.05,105.02,2.39443992]
["bitfinex","SOLUSD",1644562473688,6.11068434,105.06,105.03,43.80868484]
["bitfinex","SOLUSD",1644562474089,6.11068434,105.06,105.04,6.06439994]
["bitfinex","SOLUSD",1644562474489,6.11068434,105.06,105.03,43.80868484]
["bitfinex","SOLUSD",1644562475696,1.35068434,105.06,105.03,58.09658484]
["bitfinex","SOLUSD",1644562475896,1.35068434,105.06,105.04,6.06439994]
["bitfinex","SOLUSD",1644562476292,1.35068434,105.07,105.04,6.06439994]
["bitfinex","SOLUSD",1644562477492,39.11231974,105.06,105.04,6.06439994]
["bitfinex","SOLUSD",1644562478092,39.11231974,105.06,105.0,25.38053992]
["bitfinex","SOLUSD",1644562478293,39.11231974,105.06,105.0,22.9861]
["bitfinex","SOLUSD",1644562478294,54.01000408,105.06,105.0,22.9861]
["bitfinex","SOLUSD",1644562478497,49.25100408,105.06,105.0,22.9861]
["bitfinex","SOLUSD",1644562478694,4.76,105.05,105.0,22.9861]
["bitfinex","SOLUSD",1644562478894,1.35068434,105.06,105.0,25.38053992]
["bitfinex","SOLUSD",1644562479294,1.35068434,105.06,105.01,14.2903]
["bitfinex","SOLUSD",1644562479994,1.35068434,105.06,105.02,47.37827295]
["bitfinex","SOLUSD",1644562480694,35.75246778,105.07,105.02,47.37827295]
["bitfinex","SOLUSD",1644562480903,1.35068434,105.06,105.02,47.37827295]
["bitfinex","SOLUSD",1644562481794,1.35068434,105.06,105.02,61.66707295]
["bitfinex","SOLUSD",1644562482395,35.75246778,105.07,105.02,61.66707295]
["bitfinex","SOLUSD",1644562482996,1.35068434,105.06,105.02,61.66707295]
["bitfinex","SOLUSD",1644562483497,35.75246778,105.07,105.02,61.66707295]
["bitfinex","SOLUSD",1644562486210,1.35068434,105.06,105.02,61.66707295]
["bitfinex","SOLUSD",1644562486410,43.11391015,105.05,105.02,61.66707295]
["bitfinex","SOLUSD",1644562486606,43.11391015,105.05,105.02,14.2888]
["bitfinex","SOLUSD",1644562487507,43.11391015,105.05,105.02,58.27360368]
["bitfinex","SOLUSD",1644562487710,43.11391015,105.05,105.03,3.03219997]
["bitfinex","SOLUSD",1644562487908,1.35068434,105.06,105.04,3.03219997]
["bitfinex","SOLUSD",1644562488807,49.34807847,105.06,105.04,3.03219997]
["bitfinex","SOLUSD",1644562489311,49.34807847,105.06,105.03,14.2879]
["bitfinex","SOLUSD",1644562489909,47.99739413,105.06,105.03,14.2879]
["bitfinex","SOLUSD",1644562491111,1.35068434,105.07,105.03,14.2879]
["bitfinex","SOLUSD",1644562491712,6.10968434,105.08,105.03,16.68233992]
["bitfinex","SOLUSD",1644562491912,1.35068434,105.07,105.03,16.68233992]
["bitfinex","SOLUSD",1644562492111,49.58780961,105.08,105.04,43.13550224]
["bitfinex","SOLUSD",1644562492314,49.58780961,105.08,105.05,14.2847]
["bitfinex","SOLUSD",1644562492514,49.58780961,105.08,105.06,6.06439994]
["bitfinex","SOLUSD",1644562492712,1.35068434,105.08,105.06,6.06439994]
["bitfinex","SOLUSD",1644562493612,40.78278368,105.07,105.06,6.06439994]
["bitfinex","SOLUSD",1644562493812,40.78278368,105.07,105.05,14.2847]
["bitfinex","SOLUSD",1644562494116,1.35068434,105.08,105.05,14.2847]
["bitfinex","SOLUSD",1644562494314,1.35068434,105.08,105.06,6.06439994]
["bitfinex","SOLUSD",1644562494715,1.35068434,105.08,105.06,20.34799994]
["bitfinex","SOLUSD",1644562495115,1.35068434,105.08,105.06,64.92758143]
["bitfinex","SOLUSD",1644562496737,1.35068434,105.09,105.06,64.92758143]
["bitfinex","SOLUSD",1644562500140,6.10868434,105.1,105.06,64.92758143]
["bitfinex","SOLUSD",1644562500343,1.35068434,105.11,105.06,67.32202135]
["bitfinex","SOLUSD",1644562500540,1.35068434,105.11,105.06,90.70802135]
["bitfinex","SOLUSD",1644562504842,1.35068434,105.12,105.06,90.95802135]
["bitfinex","SOLUSD",1644562505743,1.35068434,105.13,105.08,50.52794849]
["bitfinex","SOLUSD",1644562505944,1.35068434,105.13,105.08,73.21904849]
["bitfinex","SOLUSD",1644562506347,1.35068434,105.13,105.08,75.61348841]
["bitfinex","SOLUSD",1644562507048,1.35068434,105.13,105.08,73.21904849]
["bitfinex","SOLUSD",1644562508652,43.95801287,105.12,105.08,14.2785]
["bitfinex","SOLUSD",1644562508853,43.95801287,105.12,105.04,30.12063992]
["bitfinex","SOLUSD",1644562509054,4.757,105.11,105.04,27.7262]
["bitfinex","SOLUSD",1644562509258,6.10768434,105.11,105.04,27.7262]
["bitfinex","SOLUSD",1644562509654,6.10768434,105.11,105.05,35.88923634]
["bitfinex","SOLUSD",1644562510256,36.06182373,105.1,105.05,50.17393634]
["bitfinex","SOLUSD",1644562510454,36.06182373,105.1,105.05,35.88923634]
["bitfinex","SOLUSD",1644562511060,37.41250807,105.1,105.03,24.844]
["bitfinex","SOLUSD",1644562511265,4.758,105.09,105.03,39.1308]
["bitfinex","SOLUSD",1644562511859,6.10868434,105.09,105.03,39.1308]
["bitfinex","SOLUSD",1644562512058,41.60504197,105.08,105.04,45.17255406]
["bitfinex","SOLUSD",1644562512461,41.60504197,105.08,105.03,39.1308]
["bitfinex","SOLUSD",1644562512658,4.759,105.07,105.03,39.1308]
["bitfinex","SOLUSD",1644562512858,4.759,105.07,105.02,14.2884]
["bitfinex","SOLUSD",1644562513057,4.759,105.07,105.01,23.7437]
["bitfinex","SOLUSD",1644562513458,36.11683034,105.06,105.01,59.75526356]
["bitfinex","SOLUSD",1644562513861,36.11683034,105.06,105.01,74.04476356]
["bitfinex","SOLUSD",1644562515161,50.40683034,105.06,105.01,74.04476356]
["bitfinex","SOLUSD",1644562516263,50.40683034,105.06,105.01,38.0332]
["bitfinex","SOLUSD",1644562519266,36.11683034,105.06,105.01,38.0332]
["bitfinex","SOLUSD",1644562520866,50.40683034,105.06,105.01,38.0332]
["bitfinex","SOLUSD",1644562521568,50.40683034,105.06,105.01,23.7437]
["bitfinex","SOLUSD",1644562522171,50.40683034,105.06,105.0,14.2905]
["bitfinex","SOLUSD",1644562522366,14.2934,105.04,104.99,2.39443992]
["bitfinex","SOLUSD",1644562522569,14.2934,105.04,104.98,66.98958516]
["bitfinex","SOLUSD",1644562522570,52.31281642,105.04,104.98,66.98958516]
["bitfinex","SOLUSD",1644562522767,52.31281642,105.04,104.98,81.28228516]
["bitfinex","SOLUSD",1644562524169,51.31281642,105.04,104.98,83.67672508]
["bitfinex","SOLUSD",1644562525172,38.01941642,105.04,104.98,83.67672508]
["bitfinex","SOLUSD",1644562526672,38.01941642,105.04,104.98,93.71190059]
["bitfinex","SOLUSD",1644562526874,38.01941642,105.04,104.98,98.47290059]
["bitfinex","SOLUSD",1644562527074,38.01941642,105.04,104.98,104.47290059]
["bitfinex","SOLUSD",1644562527475,38.01941642,105.04,104.98,98.47290059]
["bitfinex","SOLUSD",1644562528175,38.01941642,105.04,104.98,98.72290059]
["bitfinex","SOLUSD",1644562528376,38.01941642,105.04,104.98,104.72290059]
["bitfinex","SOLUSD",1644562528574,38.01941642,105.04,104.98,98.72290059]
["bitfinex","SOLUSD",1644562528976,14.2908,105.06,104.98,104.72290059]
["bitfinex","SOLUSD",1644562529177,41.6483,105.07,104.99,23.5083]
["bitfinex","SOLUSD",1644562529394,41.6483,105.07,105.01,14.2888]
["bitfinex","SOLUSD",1644562529596,36.8873,105.07,105.01,14.2888]
["bitfinex","SOLUSD",1644562529795,36.13401041,105.06,105.02,45.93473734]
["bitfinex","SOLUSD",1644562532096,36.13401041,105.06,105.02,60.22293734]
["bitfinex","SOLUSD",1644562532499,36.13401041,105.06,105.02,14.2882]
["bitfinex","SOLUSD",1644562535605,36.13401041,105.06,105.01,14.2894]
["bitfinex","SOLUSD",1644562535805,4.76,105.05,104.99,25.92673992]
["bitfinex","SOLUSD",1644562536008,4.76,105.05,104.99,23.5323]
["bitfinex","SOLUSD",1644562536405,4.76,105.05,104.99,65.19010983]
["bitfinex","SOLUSD",1644562536605,28.3529,105.05,104.99,65.19010983]
["bitfinex","SOLUSD",1644562536814,42.6451,105.05,104.99,79.48230983]
["bitfinex","SOLUSD",1644562537708,42.6451,105.05,104.99,37.8245]
["bitfinex","SOLUSD",1644562537907,42.6451,105.05,104.99,23.5323]
["bitfinex","SOLUSD",1644562538109,43.99578434,105.05,104.99,23.5323]
["bitfinex","SOLUSD",1644562541215,43.99578434,105.05,104.99,0.024]
["bitfinex","SOLUSD",1644562542614,1.35068434,105.04,104.99,0.024]
["bitfinex","SOLUSD",1644562542815,19.0565,105.03,104.99,0.024]
["bitfinex","SOLUSD",1644562543015,19.0565,105.03,104.97,0.024]
["bitfinex","SOLUSD",1644562543416,45.62672506,105.02,104.97,0.024]
["bitfinex","SOLUSD",1644562543616,4.761,105.01,104.97,0.024]
["bitfinex","SOLUSD",1644562543819,12.863,105.01,104.97,0.024]
["bitfinex","SOLUSD",1644562544016,27.1597,105.01,104.97,0.024]
["bitfinex","SOLUSD",1644562545918,27.1597,105.01,104.95,39.2381]
["bitfinex","SOLUSD",1644562548321,45.62672506,105.02,104.95,39.2381]
["bitfinex","SOLUSD",1644562548322,59.92242506,105.02,104.95,41.63253992]
["bitfinex","SOLUSD",1644562548521,45.62672506,105.02,104.97,14.2932]
["bitfinex","SOLUSD",1644562548721,45.62672506,105.02,104.97,14.3172]
["bitfinex","SOLUSD",1644562548928,45.62672506,105.02,104.98,45.88061239]
["bitfinex","SOLUSD",1644562550025,15.64218434,105.05,104.98,62.56825231]
["bitfinex","SOLUSD",1644562550224,14.2915,105.05,104.99,0.024]
["bitfinex","SOLUSD",1644562551027,40.59673496,105.04,104.99,0.024]
["bitfinex","SOLUSD",1644562551225,40.59673496,105.04,104.99,14.3152]
["bitfinex","SOLUSD",1644562552226,45.35773496,105.04,104.99,14.3152]
["bitfinex","SOLUSD",1644562554029,59.65073496,105.04,104.99,0.024]
["bitfinex","SOLUSD",1644562554428,59.65073496,105.04,104.97,0.024]
["bitfinex","SOLUSD",1644562554626,61.0014193,105.04,104.97,0.024]
["bitfinex","SOLUSD",1644562555627,85.9622193,105.04,104.97,0.024]
["bitfinex","SOLUSD",1644562556031,95.8712193,105.04,104.97,0.024]
["bitfinex","SOLUSD",1644562557730,85.9622193,105.04,104.97,0.024]
["bitfinex","SOLUSD",1644562560734,1.35068434,105.03,104.97,0.024]
["bitfinex","SOLUSD",1644562560932,19.0586,105.02,104.97,0.024]
["bitfinex","SOLUSD",1644562561533,19.0586,105.02,104.95,0.024]
["bitfinex","SOLUSD",1644562562033,20.40928434,105.02,104.95,0.024]
["bitfinex","SOLUSD",1644562562637,14.3007,105.0,104.95,0.024]
["bitfinex","SOLUSD",1644562562834,4.763,104.99,104.94,0.024]
["bitfinex","SOLUSD",1644562563059,28.6191,104.99,104.92,0.024]
["bitfinex","SOLUSD",1644562563255,28.6191,104.99,104.91,0.024]
["bitfinex","SOLUSD",1644562563655,41.47478001,104.98,104.91,0.024]
["bitfinex","SOLUSD",1644562563857,14.3037,104.96,104.91,0.024]
["bitfinex","SOLUSD",1644562564856,14.3037,104.96,104.91,2.41843992]
["bitfinex","SOLUSD",1644562565359,14.3037,104.96,104.91,0.024]
["bitfinex","SOLUSD",1644562566058,38.6426,104.97,104.91,16.72123992]
["bitfinex","SOLUSD",1644562566458,38.6426,104.97,104.91,14.3268]
["bitfinex","SOLUSD",1644562566661,38.6426,104.97,104.91,0.024]
["bitfinex","SOLUSD",1644562567358,4.764,104.96,104.91,0.024]
["bitfinex","SOLUSD",1644562567561,19.0678,104.96,104.91,0.024]
["bitfinex","SOLUSD",1644562568861,4.764,104.96,104.91,0.024]
["bitfinex","SOLUSD",1644562569062,4.764,104.96,104.91,2.41843992]
["bitfinex","SOLUSD",1644562569261,4.764,104.96,104.91,16.72113992]
["bitfinex","SOLUSD",1644562570167,43.4065,104.97,104.91,16.72113992]
["bitfinex","SOLUSD",1644562571764,43.4065,104.97,104.91,2.41843992]
["bitfinex","SOLUSD",1644562571964,43.4065,104.97,104.91,0.024]
["bitfinex","SOLUSD",1644562572464,43.4065,104.97,104.91,2.41843992]
["bitfinex","SOLUSD",1644562578172,43.4065,104.97,104.91,16.72143992]
["bitfinex","SOLUSD",1644562578972,41.47478001,104.98,104.91,21.48543992]
["bitfinex","SOLUSD",1644562579172,41.47478001,104.98,104.92,13.924]
["bitfinex","SOLUSD",1644562579371,41.47478001,104.98,104.93,14.2991]
["bitfinex","SOLUSD",1644562579573,41.47478001,104.98,104.94,48.65148703]
["bitfinex","SOLUSD",1644562579971,14.2985,105.0,104.94,51.04592695]
["bitfinex","SOLUSD",1644562580172,19.0615,105.0,104.95,0.024]
["bitfinex","SOLUSD",1644562580371,14.2985,105.0,104.94,65.36812695]
["bitfinex","SOLUSD",1644562580974,36.6051648,104.99,104.94,65.36812695]
["bitfinex","SOLUSD",1644562581273,36.6051648,104.99,104.94,16.71663992]
["bitfinex","SOLUSD",1644562582274,36.6051648,104.99,104.94,52.13712652]
["bitfinex","SOLUSD",1644562585981,37.2296,105.01,104.94,52.13712652]
["bitfinex","SOLUSD",1644562586175,37.2296,105.01,104.95,2.41843992]
["bitfinex","SOLUSD",1644562586176,4.763,105.0,104.95,2.41843992]
["bitfinex","SOLUSD",1644562586376,22.9323,105.01,104.96,14.2962]
["bitfinex","SOLUSD",1644562586678,22.9323,105.01,104.96,16.71463992]
["bitfinex","SOLUSD",1644562587075,70.9652669,105.01,104.96,16.71463992]
["bitfinex","SOLUSD",1644562587275,70.9652669,105.01,104.97,2.39443992]
["bitfinex","SOLUSD",1644562588276,48.0329669,105.01,104.97,2.39443992]
["bitfinex","SOLUSD",1644562589078,48.0329669,105.01,104.98,48.12201009]
["bitfinex","SOLUSD",1644562590781,53.04198434,105.03,104.99,6.06439994]
["bitfinex","SOLUSD",1644562590782,67.33628434,105.03,104.99,6.06439994]
["bitfinex","SOLUSD",1644562590982,6.11168434,105.04,104.99,6.06439994]
["bitfinex","SOLUSD",1644562591787,46.13401644,105.03,104.99,6.06439994]
["bitfinex","SOLUSD",1644562592384,46.13401644,105.03,104.99,20.35719994]
["bitfinex","SOLUSD",1644562594286,46.13401644,105.03,104.99,14.2928]
["bitfinex","SOLUSD",1644562595685,60.42811644,105.03,104.98,62.43971009]
["bitfinex","SOLUSD",1644562597389,60.42811644,105.03,104.98,62.41571009]
["bitfinex","SOLUSD",1644562598693,46.13401644,105.03,104.98,62.41571009]
["bitfinex","SOLUSD",1644562602493,46.13401644,105.03,104.98,64.81015001]
["bitfinex","SOLUSD",1644562604719,46.13401644,105.03,104.98,62.41571009]
["bitfinex","SOLUSD",1644562605419,60.42781644,105.03,104.98,14.2937]
["bitfinex","SOLUSD",1644562605818,4.761,105.02,104.98,14.2937]
["bitfinex","SOLUSD",1644562607221,60.42781644,105.03,104.98,14.2937]
["bitfinex","SOLUSD",1644562607421,60.42781644,105.03,104.98,37.9329]
["bitfinex","SOLUSD",1644562607821,46.13401644,105.03,104.98,37.9329]
["bitfinex","SOLUSD",1644562609727,20.40448434,105.04,104.98,37.9329]
["bitfinex","SOLUSD",1644562609925,6.11168434,105.04,104.98,54.22733992]
["bitfinex","SOLUSD",1644562610125,1.35068434,105.05,104.98,59.23833992]
["bitfinex","SOLUSD",1644562610325,6.11168434,105.06,104.98,65.23833992]
["bitfinex","SOLUSD",1644562610526,1.35068434,105.06,104.98,122.61833992]
["bitfinex","SOLUSD",1644562610726,6.11068434,105.07,104.98,131.93129321]
["bitfinex","SOLUSD",1644562610927,1.35068434,105.07,104.98,131.93129321]
["bitfinex","SOLUSD",1644562614735,1.35068434,105.07,104.98,146.07359321]
["bitfinex","SOLUSD",1644562616934,6.11068434,105.07,104.98,146.07359321]
["bitfinex","SOLUSD",1644562617736,20.39908434,105.07,104.98,88.69359321]
["bitfinex","SOLUSD",1644562618037,20.39908434,105.07,104.98,60.47733992]
["bitfinex","SOLUSD",1644562618238,43.08618434,105.07,104.98,54.47733992]
["bitfinex","SOLUSD",1644562618436,1.35068434,105.06,104.98,54.47733992]
["bitfinex","SOLUSD",1644562618636,41.71931964,105.04,104.98,40.57733992]
["bitfinex","SOLUSD",1644562620537,41.71931964,105.04,104.98,45.33833992]
["bitfinex","SOLUSD",1644562622439,41.71931964,105.04,104.98,40.57733992]
["bitfinex","SOLUSD",1644562627348,41.71931964,105.04,104.98,40.55333992]
["bitfinex","SOLUSD",1644562630251,41.71931964,105.04,104.98,46.55333992]
["bitfinex","SOLUSD",1644562630451,41.71931964,105.04,104.98,40.55333992]
["bitfinex","SOLUSD",1644562630772,41.21931964,105.04,104.98,40.55333992]
["bitfinex","SOLUSD",1644562631975,41.21931964,105.04,104.99,37.95994279]
["bitfinex","SOLUSD",1644562632174,41.21931964,105.04,105.0,14.2911]
["bitfinex","SOLUSD",1644562639181,55.51151964,105.04,105.0,14.2911]
["bitfinex","SOLUSD",1644562639581,14.2922,105.04,105.0,57.67874306]
["bitfinex","SOLUSD",1644562639881,1.35068434,105.05,105.01,2.39443992]
["bitfinex","SOLUSD",1644562640084,1.35068434,105.06,105.02,14.2882]
["bitfinex","SOLUSD",1644562640481,38.32638434,105.07,105.02,14.2882]
["bitfinex","SOLUSD",1644562640680,34.38930265,105.06,105.02,14.2882]
["bitfinex","SOLUSD",1644562641080,35.73998699,105.06,105.02,14.2882]
["bitfinex","SOLUSD",1644562645792,50.02958699,105.06,105.02,14.2882]
["bitfinex","SOLUSD",1644562647088,54.78958699,105.06,105.02,14.2882]
["bitfinex","SOLUSD",1644562647590,54.78958699,105.06,105.01,14.2905]
["bitfinex","SOLUSD",1644562647887,1.35068434,105.05,105.01,14.2905]
["bitfinex","SOLUSD",1644562648089,15.64228434,105.05,105.0,24.0172]
["bitfinex","SOLUSD",1644562648287,4.76,105.04,105.0,24.0172]
["bitfinex","SOLUSD",1644562648587,35.53585221,105.03,105.0,24.0172]
["bitfinex","SOLUSD",1644562648786,35.53585221,105.03,104.97,85.92252835]
["bitfinex","SOLUSD",1644562649186,35.53585221,105.03,104.98,14.2924]
["bitfinex","SOLUSD",1644562649590,35.53585221,105.03,104.99,42.15073923]
["bitfinex","SOLUSD",1644562649987,35.53585221,105.03,104.98,24.9908]
["bitfinex","SOLUSD",1644562650789,35.53585221,105.03,105.0,14.2921]
["bitfinex","SOLUSD",1644562651190,35.53585221,105.03,104.98,24.9908]
["bitfinex","SOLUSD",1644562651791,35.53585221,105.03,104.99,14.2929]
["bitfinex","SOLUSD",1644562654891,49.82935221,105.03,104.99,14.2929]
["bitfinex","SOLUSD",1644562655095,54.59035221,105.03,104.98,24.9908]
["bitfinex","SOLUSD",1644562655293,55.94103655,105.03,104.98,39.2853]
["bitfinex","SOLUSD",1644562655496,55.94103655,105.03,104.98,24.9908]
["bitfinex","SOLUSD",1644562655895,55.94103655,105.03,104.97,0.024]
["bitfinex","SOLUSD",1644562656097,23.827,105.02,104.97,0.024]
["bitfinex","SOLUSD",1644562656294,41.88725359,105.01,104.97,14.3202]
["bitfinex","SOLUSD",1644562657897,41.88725359,105.01,104.98,44.82258045]
["bitfinex","SOLUSD",1644562658095,41.88725359,105.01,104.99,6.06439994]
["bitfinex","SOLUSD",1644562658298,23.827,105.02,104.99,6.06439994]
["bitfinex","SOLUSD",1644562658598,1.35068434,105.04,104.99,6.06439994]
["bitfinex","SOLUSD",1644562658999,15.64348434,105.04,104.99,6.06439994]
["bitfinex","SOLUSD",1644562659399,46.90861044,105.03,104.99,6.06439994]
["bitfinex","SOLUSD",1644562660699,46.90861044,105.03,104.99,20.35749994]
["bitfinex","SOLUSD",1644562661702,61.20231044,105.03,104.97,0.024]
["bitfinex","SOLUSD",1644562662001,4.761,105.02,104.97,0.024]
["bitfinex","SOLUSD",1644562662403,43.62551882,105.01,104.97,0.024]
["bitfinex","SOLUSD",1644562662601,43.62551882,105.01,104.97,46.35328256]
["bitfinex","SOLUSD",1644562662801,57.92221882,105.01,104.97,46.32928256]
["bitfinex","SOLUSD",1644562663002,57.92221882,105.01,104.96,14.3204]
["bitfinex","SOLUSD",1644562665803,57.92221882,105.01,104.96,20.3204]
["bitfinex","SOLUSD",1644562666806,57.92221882,105.01,104.96,14.3204]
["bitfinex","SOLUSD",1644562667904,57.92221882,105.01,104.97,38.9830929]
["bitfinex","SOLUSD",1644562669609,57.92221882,105.01,104.96,14.3204]
["bitfinex","SOLUSD",1644562670614,57.92221882,105.01,104.96,61.35751093]
["bitfinex","SOLUSD",1644562671514,57.92221882,105.01,104.96,14.3204]
["bitfinex","SOLUSD",1644562675031,57.92221882,105.01,104.97,39.51162798]
["bitfinex","SOLUSD",1644562675230,57.92221882,105.01,104.96,14.3204]
["bitfinex","SOLUSD",1644562679651,6.11168434,105.02,104.96,49.28714628]
["bitfinex","SOLUSD",1644562679850,1.35068434,105.02,104.97,2.39443992]
["bitfinex","SOLUSD",1644562680055,4.761,105.05,104.98,28.1918]
["bitfinex","SOLUSD",1644562680056,1.35068434,105.04,104.98,28.1918]
["bitfinex","SOLUSD",1644562680257,1.35068434,105.05,104.99,24.2976]
["bitfinex","SOLUSD",1644562680457,1.35068434,105.05,104.99,34.88603992]
["bitfinex","SOLUSD",1644562680655,39.20533329,105.05,105.0,48.02069077]
["bitfinex","SOLUSD",1644562680857,37.85464895,105.05,105.0,48.02069077]
["bitfinex","SOLUSD",1644562681055,37.85464895,105.05,105.0,62.31019077]
["bitfinex","SOLUSD",1644562682362,37.85464895,105.05,105.0,14.2895]
["bitfinex","SOLUSD",1644562682763,53.49673329,105.05,105.0,14.2895]
["bitfinex","SOLUSD",1644562686290,39.20533329,105.05,105.0,14.2895]
["bitfinex","SOLUSD",1644562686690,37.85464895,105.05,105.0,14.2895]
["bitfinex","SOLUSD",1644562687791,37.85464895,105.05,105.01,51.15354657]
["bitfinex","SOLUSD",1644562693294,23.8953,105.06,105.01,51.15354657]
["bitfinex","SOLUSD",1644562693496,23.8953,105.06,105.01,75.19774657]
["bitfinex","SOLUSD",1644562693896,14.2893,105.07,105.01,84.56174657]
["bitfinex","SOLUSD",1644562694195,19.0473,105.09,105.01,91.96618649]
["bitfinex","SOLUSD",1644562694399,40.08296306,105.08,105.01,111.86618649]
["bitfinex","SOLUSD",1644562695798,14.2857,105.1,105.01,111.86618649]
["bitfinex","SOLUSD",1644562695997,4.759,105.11,105.01,169.24618649]
["bitfinex","SOLUSD",1644562696198,29.7266,105.12,105.01,178.55913978]
["bitfinex","SOLUSD",1644562696401,29.7266,105.12,105.01,201.08633978]
["bitfinex","SOLUSD",1644562696801,36.08594096,105.11,105.01,201.08633978]
["bitfinex","SOLUSD",1644562698803,36.08594096,105.11,105.01,191.72233978]
["bitfinex","SOLUSD",1644562699004,4.759,105.1,105.01,191.72233978]
["bitfinex","SOLUSD",1644562699203,4.759,105.1,105.01,186.96233978]
["bitfinex","SOLUSD",1644562699404,29.7266,105.12,105.02,4.759]
["bitfinex","SOLUSD",1644562699607,24.9676,105.12,105.05,14.2807]
["bitfinex","SOLUSD",1644562699804,24.9676,105.12,105.05,61.9501]
["bitfinex","SOLUSD",1644562700206,46.26276022,105.11,105.06,37.60434261]
["bitfinex","SOLUSD",1644562700604,46.26276022,105.11,105.07,14.2814]
["bitfinex","SOLUSD",1644562701406,4.757,105.1,105.07,14.2814]
["bitfinex","SOLUSD",1644562701704,4.757,105.1,105.06,14.2838]
["bitfinex","SOLUSD",1644562702306,47.0115387,105.09,105.06,14.2838]
["bitfinex","SOLUSD",1644562703306,47.0115387,105.09,105.05,37.0464]
["bitfinex","SOLUSD",1644562703709,47.0115387,105.09,105.05,14.285]
["bitfinex","SOLUSD",1644562705911,51.7695387,105.09,105.05,14.285]
["bitfinex","SOLUSD",1644562708312,47.0115387,105.09,105.05,14.285]
["bitfinex","SOLUSD",1644562712447,47.0115387,105.09,105.05,61.92113016]
["bitfinex","SOLUSD",1644562713248,1.34569877,105.11,105.05,61.92113016]
["bitfinex","SOLUSD",1644562713448,6.10369877,105.11,105.05,86.17413016]
["bitfinex","SOLUSD",1644562714247,43.7997796,105.1,105.05,86.17413016]
["bitfinex","SOLUSD",1644562714947,45.14547837,105.1,105.05,86.17413016]
["bitfinex","SOLUSD",1644562715148,43.7997796,105.1,105.05,86.17413016]
["bitfinex","SOLUSD",1644562716551,43.7997796,105.1,105.05,38.538]
["bitfinex","SOLUSD",1644562716850,45.14547837,105.1,105.05,38.538]
["bitfinex","SOLUSD",1644562717052,59.43087837,105.1,105.05,14.285]
["bitfinex","SOLUSD",1644562717252,4.758,105.09,105.04,14.2867]
["bitfinex","SOLUSD",1644562717452,4.758,105.09,105.02,28.8725]
["bitfinex","SOLUSD",1644562717651,44.5035988,105.08,105.02,75.87915289]
["bitfinex","SOLUSD",1644562718452,58.7915988,105.08,105.03,14.288]
["bitfinex","SOLUSD",1644562718654,4.759,105.07,105.03,14.288]
["bitfinex","SOLUSD",1644562718851,4.759,105.07,105.02,22.8725]
["bitfinex","SOLUSD",1644562719450,42.87035805,105.06,105.02,22.8725]
["bitfinex","SOLUSD",1644562719651,42.87035805,105.06,105.02,25.26693992]
["bitfinex","SOLUSD",1644562719853,26.22709877,105.09,105.03,13.9]
["bitfinex","SOLUSD",1644562720751,39.47058477,105.08,105.03,14.2871]
["bitfinex","SOLUSD",1644562720953,45.57528354,105.08,105.03,14.2871]
["bitfinex","SOLUSD",1644562721654,45.57528354,105.08,105.03,51.80516681]
["bitfinex","SOLUSD",1644562721854,45.57528354,105.08,105.03,14.2871]
["bitfinex","SOLUSD",1644562722256,59.86328354,105.08,105.03,14.2871]
["bitfinex","SOLUSD",1644562723054,59.86328354,105.08,105.02,39.55603992]
["bitfinex","SOLUSD",1644562723859,1.34569877,105.07,105.02,39.55603992]
["bitfinex","SOLUSD",1644562724058,37.54774862,105.06,105.02,39.55603992]
["bitfinex","SOLUSD",1644562728973,37.54774862,105.06,105.02,88.33805587]
["bitfinex","SOLUSD",1644562729864,37.54774862,105.06,105.02,53.45603992]
["bitfinex","SOLUSD",1644562730064,37.54774862,105.06,105.02,39.55603992]
["bitfinex","SOLUSD",1644562730966,37.54774862,105.06,105.02,53.45603992]
["bitfinex","SOLUSD",1644562731367,37.54774862,105.06,105.02,51.0616]
["bitfinex","SOLUSD",1644562732569,37.54774862,105.06,105.02,37.1616]
["bitfinex","SOLUSD",1644562733067,51.83754862,105.06,105.02,14.2891]
["bitfinex","SOLUSD",1644562733267,51.83754862,105.06,105.01,36.8178]
["bitfinex","SOLUSD",1644562733468,57.94324739,105.06,105.01,36.8178]
["bitfinex","SOLUSD",1644562733968,56.59754862,105.06,105.01,36.8178]
["bitfinex","SOLUSD",1644562734172,57.94324739,105.06,105.01,36.8178]
["bitfinex","SOLUSD",1644562735597,53.18324739,105.06,105.01,36.8178]
["bitfinex","SOLUSD",1644562735797,53.18324739,105.06,105.01,39.21223992]
["bitfinex","SOLUSD",1644562735997,51.83754862,105.06,105.01,39.21223992]
["bitfinex","SOLUSD",1644562740604,51.83754862,105.06,105.01,36.8178]
["bitfinex","SOLUSD",1644562740806,19.0513,105.05,105.01,36.8178]
["bitfinex","SOLUSD",1644562741605,35.61691531,105.04,105.01,36.8178]
["bitfinex","SOLUSD",1644562742208,35.61691531,105.04,105.02,6.06439994]
["bitfinex","SOLUSD",1644562742507,35.61691531,105.04,105.01,14.2906]
["bitfinex","SOLUSD",1644562744411,35.61691531,105.04,105.02,6.06439994]
["bitfinex","SOLUSD",1644562745414,35.61691531,105.04,105.02,3.03219997]
["bitfinex","SOLUSD",1644562745813,35.61691531,105.04,105.01,14.2906]
["bitfinex","SOLUSD",1644562746611,35.61691531,105.04,105.02,6.06439994]
["bitfinex","SOLUSD",1644562747013,35.61691531,105.04,105.01,14.2906]
["bitfinex","SOLUSD",1644562749413,35.61691531,105.04,105.01,16.68503992]
["bitfinex","SOLUSD",1644562749813,35.61691531,105.04,105.02,17.32209997]
["bitfinex","SOLUSD",1644562750813,35.61691531,105.04,105.02,14.2899]
["bitfinex","SOLUSD",1644562751615,35.61691531,105.04,105.01,14.291]
["bitfinex","SOLUSD",1644562752518,35.61691531,105.04,105.02,3.03219997]
["bitfinex","SOLUSD",1644562754019,35.61691531,105.04,105.02,17.32199997]
["bitfinex","SOLUSD",1644562755920,35.61691531,105.04,105.03,3.03219997]
["bitfinex","SOLUSD",1644562756121,35.61691531,105.04,105.02,17.32199997]
["bitfinex","SOLUSD",1644562756321,35.61691531,105.04,105.02,14.2898]
["bitfinex","SOLUSD",1644562757128,35.61691531,105.04,105.03,6.06439994]
["bitfinex","SOLUSD",1644562757330,35.61691531,105.04,105.02,14.2898]
["bitfinex","SOLUSD",1644562760531,35.61691531,105.04,105.03,6.06439994]
["bitfinex","SOLUSD",1644562760730,35.61691531,105.04,105.02,14.2898]
["bitfinex","SOLUSD",1644562761732,35.61691531,105.04,105.01,14.2907]
["bitfinex","SOLUSD",1644562763148,35.61691531,105.04,105.02,6.06439994]
["bitfinex","SOLUSD",1644562765251,35.61691531,105.04,105.02,3.03219997]
["bitfinex","SOLUSD",1644562766252,35.61691531,105.04,105.02,17.32209997]
["bitfinex","SOLUSD",1644562767452,35.61691531,105.04,105.03,3.03219997]
["bitfinex","SOLUSD",1644562773259,35.61691531,105.04,105.02,17.32209997]
["bitfinex","SOLUSD",1644562773459,35.61691531,105.04,105.02,14.2899]
["bitfinex","SOLUSD",1644562773660,35.61691531,105.04,105.01,14.2907]
["bitfinex","SOLUSD",1644562774564,35.61691531,105.04,105.0,0.024]
["bitfinex","SOLUSD",1644562774762,1.34569877,105.03,105.0,0.024]
["bitfinex","SOLUSD",1644562774960,6.10569877,105.03,104.98,0.024]
["bitfinex","SOLUSD",1644562775159,6.10569877,105.03,104.97,62.5301]
["bitfinex","SOLUSD",1644562775561,37.81372099,105.02,104.97,62.5301]
["bitfinex","SOLUSD",1644562775761,37.81372099,105.02,104.98,38.51134651]
["bitfinex","SOLUSD",1644562775963,52.10892099,105.02,104.97,76.4301]
["bitfinex","SOLUSD",1644562778063,56.86992099,105.02,104.97,76.4301]
["bitfinex","SOLUSD",1644562779463,52.10892099,105.02,104.97,76.4301]
["bitfinex","SOLUSD",1644562780367,37.81372099,105.02,104.97,76.4301]
["bitfinex","SOLUSD",1644562783369,52.10872099,105.02,104.97,76.4301]
["bitfinex","SOLUSD",1644562783773,4.761,105.01,104.97,76.4301]
["bitfinex","SOLUSD",1644562783973,45.56139151,105.0,104.97,76.4301]
["bitfinex","SOLUSD",1644562784170,3.03219997,104.99,104.97,52.6728]
["bitfinex","SOLUSD",1644562784376,45.56139151,105.0,104.98,3.03219997]
["bitfinex","SOLUSD",1644562785473,19.056,105.02,104.98,3.03219997]
["bitfinex","SOLUSD",1644562785673,19.056,105.02,104.98,17.32679997]
["bitfinex","SOLUSD",1644562786175,4.761,105.02,104.98,17.32679997]
["bitfinex","SOLUSD",1644562786576,37.59996028,105.01,104.98,17.32679997]
["bitfinex","SOLUSD",1644562788296,37.8066,105.03,104.98,17.32679997]
["bitfinex","SOLUSD",1644562788497,37.8066,105.03,104.98,17.35079997]
["bitfinex","SOLUSD",1644562789396,35.08024422,105.02,104.98,17.35079997]
["bitfinex","SOLUSD",1644562789600,35.08024422,105.02,104.98,17.32679997]
["bitfinex","SOLUSD",1644562798411,49.37524422,105.02,104.98,17.32679997]
["bitfinex","SOLUSD",1644562799413,49.37524422,105.02,104.98,3.03219997]
["bitfinex","SOLUSD",1644562800014,42.9234267,105.0,104.98,3.03219997]
["bitfinex","SOLUSD",1644562800415,3.03219997,104.99,104.98,3.03219997]
["bitfinex","SOLUSD",1644562800617,42.9234267,105.0,104.98,3.03219997]
["bitfinex","SOLUSD",1644562803417,3.03219997,104.99,104.98,3.03219997]
["bitfinex","SOLUSD",1644562803617,3.03219997,104.99,104.97,38.773]
["bitfinex","SOLUSD",1644562803818,42.9234267,105.0,104.98,3.03219997]
["bitfinex","SOLUSD",1644562804419,4.761,104.99,104.94,19.0287322]
["bitfinex","SOLUSD",1644562804628,12.662,105.0,104.92,1.3321987]
["bitfinex","SOLUSD",1644562804819,24.9262,104.99,104.92,1.3321987]
["bitfinex","SOLUSD",1644562805021,4.763,104.98,104.92,15.6329987]
["bitfinex","SOLUSD",1644562805219,6.10869877,104.98,104.89,1.3321987]
["bitfinex","SOLUSD",1644562805420,36.70886357,104.97,104.9,47.9079225]
["bitfinex","SOLUSD",1644562805622,4.764,104.96,104.9,47.9079225]
["bitfinex","SOLUSD",1644562805822,4.765,104.98,104.9,47.9079225]
["bitfinex","SOLUSD",1644562806023,22.5748,104.97,104.9,62.2102225]
["bitfinex","SOLUSD",1644562806222,4.765,104.98,104.9,64.85466242]
["bitfinex","SOLUSD",1644562806424,4.765,104.98,104.9,64.60466242]
["bitfinex","SOLUSD",1644562806847,35.32530077,104.98,104.9,64.60466242]
["bitfinex","SOLUSD",1644562807025,49.62650077,104.98,104.9,62.2102225]
["bitfinex","SOLUSD",1644562807225,24.1983,104.97,104.9,62.2102225]
["bitfinex","SOLUSD",1644562807423,4.764,104.96,104.9,62.2102225]
["bitfinex","SOLUSD",1644562809423,12.48402145,104.96,104.9,62.2102225]
["bitfinex","SOLUSD",1644562809624,12.48402145,104.96,104.9,47.9079225]
["bitfinex","SOLUSD",1644562809825,4.764,104.96,104.9,47.9079225]
["bitfinex","SOLUSD",1644562810425,19.0682,104.96,104.9,47.9079225]
["bitfinex","SOLUSD",1644562811125,2.00407725,104.95,104.9,47.9079225]
["bitfinex","SOLUSD",1644562811325,2.00407725,104.95,104.89,38.6305]
["bitfinex","SOLUSD",1644562811529,4.765,104.94,104.89,38.6305]
["bitfinex","SOLUSD",1644562811727,4.765,104.94,104.89,24.3266]
["bitfinex","SOLUSD",1644562812327,4.765,104.96,104.89,24.3266]
["bitfinex","SOLUSD",1644562812726,19.0695,104.96,104.89,24.3266]
["bitfinex","SOLUSD",1644562813026,56.44596538,104.96,104.9,45.74997433]
["bitfinex","SOLUSD",1644562813626,56.44596538,104.96,104.89,24.3266]
["bitfinex","SOLUSD",1644562815128,56.44596538,104.96,104.88,14.3054]
["bitfinex","SOLUSD",1644562815328,56.44596538,104.96,104.87,39.2362]
["bitfinex","SOLUSD",1644562815529,56.44596538,104.96,104.85,22.5551]
["bitfinex","SOLUSD",1644562815728,56.44596538,104.96,104.85,28.5551]
["bitfinex","SOLUSD",1644562816130,56.44596538,104.96,104.86,39.83254322]
["bitfinex","SOLUSD",1644562816329,56.44596538,104.96,104.87,23.3118]
["bitfinex","SOLUSD",1644562817730,56.44596538,104.96,104.88,38.50197239]
["bitfinex","SOLUSD",1644562818531,56.44596538,104.96,104.87,23.3118]
["bitfinex","SOLUSD",1644562818732,56.44596538,104.96,104.87,29.3118]
["bitfinex","SOLUSD",1644562819531,56.44596538,104.96,104.87,71.48971903]
["bitfinex","SOLUSD",1644562819831,56.44596538,104.96,104.87,29.3118]
["bitfinex","SOLUSD",1644562820330,56.44596538,104.96,104.88,0.024]
["bitfinex","SOLUSD",1644562826638,19.0695,104.96,104.88,37.1356]
["bitfinex","SOLUSD",1644562826940,4.765,104.96,104.89,22.8611]
["bitfinex","SOLUSD",1644562827143,4.765,104.96,104.9,0.024]
["bitfinex","SOLUSD",1644562827541,4.765,104.96,104.9,34.26907512]
["bitfinex","SOLUSD",1644562827742,4.765,104.96,104.9,48.57167512]
["bitfinex","SOLUSD",1644562829770,4.765,104.96,104.9,14.3266]
["bitfinex","SOLUSD",1644562830371,76.64843628,104.97,104.9,14.3266]
["bitfinex","SOLUSD",1644562830575,38.5016,104.97,104.9,14.5766]
["bitfinex","SOLUSD",1644562830773,38.5016,104.97,104.91,23.1049]
["bitfinex","SOLUSD",1644562830974,38.5016,104.97,104.91,37.4071]
["bitfinex","SOLUSD",1644562831473,38.5016,104.97,104.92,43.88781654]
["bitfinex","SOLUSD",1644562831674,38.5016,104.97,104.92,43.91181654]
["bitfinex","SOLUSD",1644562832074,24.1983,104.97,104.92,43.91181654]
["bitfinex","SOLUSD",1644562833377,24.1983,104.97,104.92,57.81181654]
["bitfinex","SOLUSD",1644562833576,24.1983,104.97,104.92,72.11271654]
["bitfinex","SOLUSD",1644562834275,28.9623,104.97,104.92,72.11271654]
["bitfinex","SOLUSD",1644562835376,24.1983,104.97,104.92,72.11271654]
["bitfinex","SOLUSD",1644562838178,44.37109877,104.99,104.92,72.11271654]
["bitfinex","SOLUSD",1644562838383,1.34569877,104.99,104.93,84.65293992]
["bitfinex","SOLUSD",1644562838580,1.34569877,105.0,104.94,14.2967]
["bitfinex","SOLUSD",1644562838781,1.34569877,105.01,104.95,24.8785]
["bitfinex","SOLUSD",1644562838982,4.763,105.0,104.95,27.24893992]
["bitfinex","SOLUSD",1644562839180,22.9684,105.03,104.96,36.79885532]
["bitfinex","SOLUSD",1644562839181,1.34569877,105.02,104.96,36.79885532]
["bitfinex","SOLUSD",1644562839384,1.34569877,105.02,104.97,23.8065]
["bitfinex","SOLUSD",1644562839581,1.34569877,105.02,104.97,38.1015]
["bitfinex","SOLUSD",1644562839782,72.07024372,105.03,104.97,38.1015]
["bitfinex","SOLUSD",1644562840987,4.761,105.02,104.97,38.1015]
["bitfinex","SOLUSD",1644562842988,4.761,105.02,104.98,41.8853462]
["bitfinex","SOLUSD",1644562843187,43.36989877,105.03,104.98,41.8853462]
["bitfinex","SOLUSD",1644562843590,37.2632,105.03,104.98,41.8853462]
["bitfinex","SOLUSD",1644562844188,37.2632,105.03,104.98,56.1794462]
["bitfinex","SOLUSD",1644562845893,4.761,105.02,104.98,56.1794462]
["bitfinex","SOLUSD",1644562846096,4.761,105.02,104.98,14.2941]
["bitfinex","SOLUSD",1644562847094,37.2632,105.03,104.98,53.20054531]
["bitfinex","SOLUSD",1644562847895,22.9684,105.03,104.98,53.20054531]
["bitfinex","SOLUSD",1644562853121,22.9684,105.03,104.98,55.59498523]
["bitfinex","SOLUSD",1644562854921,22.9684,105.03,104.98,53.20054531]
["bitfinex","SOLUSD",1644562856022,15.63779877,105.05,104.98,53.20054531]
["bitfinex","SOLUSD",1644562856224,1.34569877,105.05,104.99,24.7141]
["bitfinex","SOLUSD",1644562856426,1.34569877,105.06,105.0,14.2901]
["bitfinex","SOLUSD",1644562856631,1.34569877,105.06,105.01,24.7141]
["bitfinex","SOLUSD",1644562856826,47.94319877,105.07,105.01,24.7141]
["bitfinex","SOLUSD",1644562857127,47.94319877,105.07,105.02,42.70533998]
["bitfinex","SOLUSD",1644562857325,47.94319877,105.07,105.02,50.28733998]
["bitfinex","SOLUSD",1644562857727,62.23329877,105.07,105.02,64.57603998]
["bitfinex","SOLUSD",1644562859726,24.53889877,105.07,105.02,64.57603998]
["bitfinex","SOLUSD",1644562860135,23.1932,105.07,105.02,64.57603998]
["bitfinex","SOLUSD",1644562860330,6.10669877,105.08,105.02,64.57603998]
["bitfinex","SOLUSD",1644562860630,6.10469877,105.09,105.02,81.1204799]
["bitfinex","SOLUSD",1644562860829,1.34569877,105.09,105.02,87.1204799]
["bitfinex","SOLUSD",1644562861431,1.34569877,105.09,105.03,24.8391]
["bitfinex","SOLUSD",1644562861636,1.34569877,105.09,105.04,62.19740898]
["bitfinex","SOLUSD",1644562862432,29.97169877,105.1,105.04,62.19740898]
["bitfinex","SOLUSD",1644562862633,25.21369877,105.1,105.04,62.19740898]
["bitfinex","SOLUSD",1644562862833,1.34569877,105.09,105.04,62.19740898]
["bitfinex","SOLUSD",1644562863332,25.21369877,105.1,105.04,62.19740898]
["bitfinex","SOLUSD",1644562867236,29.91315007,105.09,105.04,14.2842]
["bitfinex","SOLUSD",1644562867436,4.758,105.08,105.03,39.1268]
["bitfinex","SOLUSD",1644562867637,6.10369877,105.08,105.03,39.1268]
["bitfinex","SOLUSD",1644562867937,1.34569877,105.07,104.99,22.9603]
["bitfinex","SOLUSD",1644562868137,15.81856969,105.06,105.0,40.32538312]
["bitfinex","SOLUSD",1644562868338,14.2922,105.05,105.0,40.32538312]
["bitfinex","SOLUSD",1644562868537,4.76,105.04,104.99,20.2922]
["bitfinex","SOLUSD",1644562869343,4.76,105.04,104.99,14.2922]
["bitfinex","SOLUSD",1644562869540,14.2922,105.05,104.99,14.2922]
["bitfinex","SOLUSD",1644562869839,15.63619877,105.06,104.99,14.2922]
["bitfinex","SOLUSD",1644562870039,15.63619877,105.06,104.99,36.8968]
["bitfinex","SOLUSD",1644562870240,15.63619877,105.06,104.99,50.7968]
["bitfinex","SOLUSD",1644562870241,14.2905,105.06,104.99,50.7968]
["bitfinex","SOLUSD",1644562870442,15.63619877,105.06,105.0,42.98457897]
["bitfinex","SOLUSD",1644562870641,4.76,105.05,105.01,14.2902]
["bitfinex","SOLUSD",1644562873246,1.34569877,105.06,105.01,16.92386791]
["bitfinex","SOLUSD",1644562873445,4.76,105.07,105.02,48.41170988]
["bitfinex","SOLUSD",1644562873645,24.06489877,105.08,105.03,14.2866]
["bitfinex","SOLUSD",1644562873846,1.34569877,105.08,105.03,14.2866]
["bitfinex","SOLUSD",1644562874046,1.34569877,105.09,105.03,14.2866]
["bitfinex","SOLUSD",1644562874245,1.34569877,105.09,105.03,16.67026791]
["bitfinex","SOLUSD",1644562874648,1.34569877,105.09,105.04,37.0420874]
["bitfinex","SOLUSD",1644562874847,1.34569877,105.09,105.05,14.285]
["bitfinex","SOLUSD",1644562875051,1.34569877,105.09,105.06,45.90725346]
["bitfinex","SOLUSD",1644562878952,1.34569877,105.09,105.05,14.285]
["bitfinex","SOLUSD",1644562880253,6.10369877,105.09,105.05,14.285]
["bitfinex","SOLUSD",1644562882378,20.39019877,105.09,105.05,14.285]
["bitfinex","SOLUSD",1644562882580,1.34569877,105.08,105.01,76.5137]
["bitfinex","SOLUSD",1644562882778,1.34569877,105.07,105.01,70.5137]
["bitfinex","SOLUSD",1644562883278,1.34569877,105.07,105.02,35.36740354]
["bitfinex","SOLUSD",1644562883777,15.63489877,105.07,105.03,14.2883]
["bitfinex","SOLUSD",1644562884681,12.63489877,105.07,105.03,14.2883]
["bitfinex","SOLUSD",1644562884882,12.63489877,105.07,105.02,14.2895]
["bitfinex","SOLUSD",1644562885080,17.39489877,105.07,105.02,14.2895]
["bitfinex","SOLUSD",1644562885279,32.39341061,105.06,105.02,14.2895]
["bitfinex","SOLUSD",1644562885480,46.68391061,105.06,105.02,14.2895]
["bitfinex","SOLUSD",1644562885888,46.68391061,105.06,105.01,22.8903]
["bitfinex","SOLUSD",1644562886081,4.76,105.05,105.01,22.8903]
["bitfinex","SOLUSD",1644562886281,4.76,105.05,105.01,14.2908]
["bitfinex","SOLUSD",1644562887185,5.88691161,105.04,105.01,14.2908]
["bitfinex","SOLUSD",1644562887683,14.2905,105.06,105.01,14.2908]
["bitfinex","SOLUSD",1644562888684,35.84277074,105.05,105.01,14.2908]
["bitfinex","SOLUSD",1644562888886,54.89477074,105.05,105.01,14.2908]
["bitfinex","SOLUSD",1644562889085,50.13477074,105.05,105.01,14.2908]
["bitfinex","SOLUSD",1644562889688,14.292,105.05,105.01,14.2908]
["bitfinex","SOLUSD",1644562891087,14.292,105.05,104.99,24.0781]
["bitfinex","SOLUSD",1644562891288,4.76,105.04,105.0,14.2921]
["bitfinex","SOLUSD",1644562891689,33.24522097,105.04,105.0,14.2921]
["bitfinex","SOLUSD",1644562891886,42.77782097,105.04,105.0,14.2921]
["bitfinex","SOLUSD",1644562894390,4.76,105.03,105.0,14.2921]
["bitfinex","SOLUSD",1644562894592,3.03219997,105.02,104.99,14.2933]
["bitfinex","SOLUSD",1644562894794,6.06439994,105.02,104.99,14.2933]
["bitfinex","SOLUSD",1644562894991,6.06439994,105.02,104.97,23.4145]
["bitfinex","SOLUSD",1644562895390,9.79510125,105.01,104.97,23.4145]
["bitfinex","SOLUSD",1644562895592,9.79510125,105.01,104.98,14.2948]
["bitfinex","SOLUSD",1644562895891,9.79510125,105.01,104.97,23.4145]
["bitfinex","SOLUSD",1644562896092,14.55610125,105.01,104.96,0.024]
["bitfinex","SOLUSD",1644562897098,28.85310125,105.01,104.96,0.024]
["bitfinex","SOLUSD",1644562897395,35.99310125,105.01,104.96,0.024]
["bitfinex","SOLUSD",1644562902197,28.85310125,105.01,104.96,0.024]
["bitfinex","SOLUSD",1644562903299,28.85310125,105.01,104.98,1.2980182]
["bitfinex","SOLUSD",1644562903698,6.06439994,105.0,104.98,1.2980182]
["bitfinex","SOLUSD",1644562903898,4.761,104.99,104.98,1.2980182]
["bitfinex","SOLUSD",1644562904197,25.12519994,105.0,104.98,1.2980182]
["bitfinex","SOLUSD",1644562904399,6.06439994,105.0,104.98,1.2980182]
["bitfinex","SOLUSD",1644562904599,3.03219997,105.0,104.98,1.2980182]
["bitfinex","SOLUSD",1644562905198,3.03219997,104.99,104.98,1.2980182]
["bitfinex","SOLUSD",1644562907097,37.3853,105.02,104.98,1.2980182]
["bitfinex","SOLUSD",1644562907306,42.1463,105.02,104.98,1.2980182]
["bitfinex","SOLUSD",1644562907503,23.0883,105.02,104.98,1.2980182]
["bitfinex","SOLUSD",1644562907900,27.88215588,105.02,104.98,1.2980182]
["bitfinex","SOLUSD",1644562908301,29.6212,105.05,104.98,1.2980182]
["bitfinex","SOLUSD",1644562908702,43.9132,105.05,104.98,15.5918182]
["bitfinex","SOLUSD",1644562909303,78.09441304,105.05,104.98,57.75004686]
["bitfinex","SOLUSD",1644562909505,78.09441304,105.05,104.98,15.5918182]
["bitfinex","SOLUSD",1644562911904,73.33341304,105.05,104.98,15.5918182]
["bitfinex","SOLUSD",1644562913305,4.761,105.04,104.98,15.5918182]
["bitfinex","SOLUSD",1644562914107,4.09910918,105.03,104.98,15.5918182]
["bitfinex","SOLUSD",1644562915206,4.761,105.02,104.98,1.2980182]
["bitfinex","SOLUSD",1644562915632,34.18121304,105.01,104.98,1.2980182]
["bitfinex","SOLUSD",1644562916609,4.761,105.01,104.98,1.2980182]
["bitfinex","SOLUSD",1644562917709,31.91957675,105.01,104.98,1.2980182]
["bitfinex","SOLUSD",1644562917909,27.15857675,105.01,104.98,1.2980182]
["bitfinex","SOLUSD",1644562920015,14.2964,105.02,104.98,1.2980182]
["bitfinex","SOLUSD",1644562921210,19.0574,105.02,104.98,1.2980182]
["bitfinex","SOLUSD",1644562922210,4.20868209,105.01,104.98,1.2980182]
["bitfinex","SOLUSD",1644562922610,6.06439994,105.0,104.98,1.2980182]
["bitfinex","SOLUSD",1644562922910,14.2945,105.03,104.98,15.5922182]
["bitfinex","SOLUSD",1644562923133,24.8602,105.05,104.98,15.5922182]
["bitfinex","SOLUSD",1644562923710,35.07539284,105.04,104.98,15.5922182]
["bitfinex","SOLUSD",1644562923912,3.20492938,105.02,104.98,15.5922182]
["bitfinex","SOLUSD",1644562924410,4.761,105.04,104.98,15.5922182]
["bitfinex","SOLUSD",1644562924710,19.0539,105.04,104.98,15.5922182]
["bitfinex","SOLUSD",1644562925311,36.00259097,105.03,104.98,15.5922182]
["bitfinex","SOLUSD",1644562931249,55.05769097,105.03,104.98,15.5922182]
["bitfinex","SOLUSD",1644562931446,50.29669097,105.03,104.98,15.5922182]
["bitfinex","SOLUSD",1644562936445,50.29669097,105.03,104.98,1.2980182]
["bitfinex","SOLUSD",1644562936646,4.761,105.02,104.98,1.2980182]
["bitfinex","SOLUSD",1644562936843,14.2971,105.01,104.98,1.2980182]
["bitfinex","SOLUSD",1644562937045,4.761,105.0,104.98,1.2980182]
["bitfinex","SOLUSD",1644562937242,6.06439994,104.99,104.98,1.2980182]
["bitfinex","SOLUSD",1644562937845,20.36429994,104.99,104.98,1.2980182]
["bitfinex","SOLUSD",1644562938642,6.06439994,104.99,104.98,1.2980182]
["bitfinex","SOLUSD",1644562942747,42.06699091,104.99,104.98,1.2980182]
["bitfinex","SOLUSD",1644562942948,56.36629091,104.99,104.98,1.2980182]
["bitfinex","SOLUSD",1644562943648,61.12729091,104.99,104.95,0.024]
["bitfinex","SOLUSD",1644562943848,4.763,104.98,104.94,38.3214]
["bitfinex","SOLUSD",1644562944050,0.97971305,104.97,104.94,0.024]
["bitfinex","SOLUSD",1644562944247,0.97971305,104.97,104.91,24.7456]
["bitfinex","SOLUSD",1644562945149,4.764,104.98,104.91,24.7456]
["bitfinex","SOLUSD",1644562945348,4.764,104.98,104.92,0.024]
["bitfinex","SOLUSD",1644562945749,14.3022,104.97,104.92,14.3263]
["bitfinex","SOLUSD",1644562946151,48.70808183,104.97,104.92,14.3263]
["bitfinex","SOLUSD",1644562947252,14.3011,104.98,104.92,14.5763]
["bitfinex","SOLUSD",1644562947451,23.5474,104.99,104.93,0.024]
["bitfinex","SOLUSD",1644562947651,23.5474,104.99,104.94,14.299]
["bitfinex","SOLUSD",1644562948853,2.69139754,105.04,104.96,57.38]
["bitfinex","SOLUSD",1644562949056,24.89335219,105.09,104.96,57.38]
["bitfinex","SOLUSD",1644562949057,2.69944791,105.09,104.99,59.76366791]
["bitfinex","SOLUSD",1644562949354,51.65779631,105.14,105.0,71.28]
["bitfinex","SOLUSD",1644562949557,2.69837387,105.13,105.01,46.8543]
["bitfinex","SOLUSD",1644562949754,28.09233448,105.12,105.02,53.44732404]
["bitfinex","SOLUSD",1644562949953,28.09233448,105.12,105.02,136.14836877]
["bitfinex","SOLUSD",1644562950155,28.09233448,105.12,105.03,19.90908266]
["bitfinex","SOLUSD",1644562950356,28.09233448,105.12,105.05,46.21860794]
["bitfinex","SOLUSD",1644562950555,28.09233448,105.12,105.05,54.14660794]
["bitfinex","SOLUSD",1644562950756,28.09233448,105.12,105.05,62.78027585]
["bitfinex","SOLUSD",1644562950958,28.09233448,105.12,105.05,76.0054948]
["bitfinex","SOLUSD",1644562951156,28.09233448,105.12,105.05,70.0054948]
["bitfinex","SOLUSD",1644562951356,4.758,105.13,105.05,76.0054948]
["bitfinex","SOLUSD",1644562951555,4.758,105.13,105.06,14.2831]
["bitfinex","SOLUSD",1644562951756,4.757,105.16,105.06,14.2831]
["bitfinex","SOLUSD",1644562951956,4.757,105.16,105.06,27.50831895]
["bitfinex","SOLUSD",1644562952456,28.33032428,105.15,105.07,43.36382095]
["bitfinex","SOLUSD",1644562952657,8.65787974,105.13,105.07,57.64572095]
["bitfinex","SOLUSD",1644562952856,4.757,105.12,105.07,57.64572095]
["bitfinex","SOLUSD",1644562953060,4.757,105.12,105.07,14.2819]
["bitfinex","SOLUSD",1644562953258,4.757,105.12,105.07,20.2819]
["bitfinex","SOLUSD",1644562953559,4.757,105.12,105.07,14.2819]
["bitfinex","SOLUSD",1644562953765,4.757,105.12,105.07,20.2819]
["bitfinex","SOLUSD",1644562953968,4.757,105.12,105.07,16.66556791]
["bitfinex","SOLUSD",1644562954167,28.33032428,105.11,105.07,16.66556791]
["bitfinex","SOLUSD",1644562954369,4.757,105.12,105.07,16.66556791]
["bitfinex","SOLUSD",1644562954370,4.757,105.14,105.07,20.2819]
["bitfinex","SOLUSD",1644562954569,4.757,105.14,105.07,14.2819]
["bitfinex","SOLUSD",1644562954870,4.757,105.14,105.07,20.2819]
["bitfinex","SOLUSD",1644562955070,4.757,105.14,105.07,14.2819]
["bitfinex","SOLUSD",1644562955270,4.757,105.14,105.07,20.2819]
["bitfinex","SOLUSD",1644562955469,33.56415975,105.13,105.07,14.2819]
["bitfinex","SOLUSD",1644562955670,4.757,105.12,105.07,20.2819]
["bitfinex","SOLUSD",1644562955870,4.757,105.12,105.07,14.2819]
["bitfinex","SOLUSD",1644562956070,4.757,105.12,105.07,20.2819]
["bitfinex","SOLUSD",1644562956269,4.757,105.12,105.07,14.2819]
["bitfinex","SOLUSD",1644562956469,4.757,105.12,105.07,20.2819]
["bitfinex","SOLUSD",1644562956669,4.757,105.12,105.07,109.48882771]
["bitfinex","SOLUSD",1644562956891,47.7899,105.17,105.07,103.73882771]
["bitfinex","SOLUSD",1644562956892,4.757,105.14,105.07,103.73882771]
["bitfinex","SOLUSD",1644562957070,47.7899,105.17,105.07,175.25028013]
["bitfinex","SOLUSD",1644562957269,4.756,105.16,105.07,175.25028013]
["bitfinex","SOLUSD",1644562957674,30.12504415,105.15,105.07,175.25028013]
["bitfinex","SOLUSD",1644562957870,30.12504415,105.15,105.1,14.2763]
["bitfinex","SOLUSD",1644562958370,47.7899,105.17,105.1,14.2763]
["bitfinex","SOLUSD",1644562958571,4.755,105.16,105.1,27.50123006]
["bitfinex","SOLUSD",1644562959271,36.68955501,105.15,105.1,27.50123006]
["bitfinex","SOLUSD",1644562960372,36.68955501,105.15,105.1,14.2763]
["bitfinex","SOLUSD",1644562960572,36.68955501,105.15,105.09,4.756]
["bitfinex","SOLUSD",1644562961475,4.756,105.14,105.09,4.756]
["bitfinex","SOLUSD",1644562961676,4.756,105.14,105.05,2.38366791]
["bitfinex","SOLUSD",1644562961875,12.061,105.14,105.01,63.2582]
["bitfinex","SOLUSD",1644562962075,45.9508,105.13,105.01,63.2582]
["bitfinex","SOLUSD",1644562962273,4.758,105.12,105.02,34.67006615]
["bitfinex","SOLUSD",1644562962473,4.758,105.12,105.02,37.05373406]
["bitfinex","SOLUSD",1644562962685,4.758,105.12,105.04,41.88325763]
["bitfinex","SOLUSD",1644562962876,50.7088,105.13,105.04,52.64125763]
["bitfinex","SOLUSD",1644562963076,50.7088,105.13,105.05,2.38366791]
["bitfinex","SOLUSD",1644562963275,50.7088,105.13,105.06,46.05776941]
["bitfinex","SOLUSD",1644562964775,50.7088,105.13,105.06,60.33976941]
["bitfinex","SOLUSD",1644562965677,50.7088,105.13,105.06,14.282]
["bitfinex","SOLUSD",1644562965877,64.9925,105.13,105.05,16.66736791]
["bitfinex","SOLUSD",1644562966080,64.9925,105.13,105.03,18.657]
["bitfinex","SOLUSD",1644562966280,64.9925,105.13,105.03,18.907]
["bitfinex","SOLUSD",1644562966480,64.9925,105.13,105.03,27.29066791]
["bitfinex","SOLUSD",1644562966680,64.9925,105.13,105.04,41.06497914]
["bitfinex","SOLUSD",1644562966882,60.2345,105.13,105.04,47.06497914]
["bitfinex","SOLUSD",1644562967085,60.2345,105.13,105.04,49.44864705]
["bitfinex","SOLUSD",1644562967788,60.2345,105.13,105.04,63.98354705]
["bitfinex","SOLUSD",1644562967987,45.9508,105.13,105.04,77.88354705]
["bitfinex","SOLUSD",1644562968186,45.9508,105.13,105.05,4.758]
["bitfinex","SOLUSD",1644562968387,4.758,105.14,105.06,35.52893774]
["bitfinex","SOLUSD",1644562968587,4.758,105.14,105.06,37.91260565]
["bitfinex","SOLUSD",1644562968789,4.758,105.14,105.06,43.91260565]
["bitfinex","SOLUSD",1644562969189,4.758,105.14,105.07,2.38366791]
["bitfinex","SOLUSD",1644562969389,4.758,105.14,105.08,40.19219131]
["bitfinex","SOLUSD",1644562969789,4.758,105.14,105.07,7.13966791]
["bitfinex","SOLUSD",1644562969991,4.758,105.14,105.07,4.756]
["bitfinex","SOLUSD",1644562970694,4.758,105.14,105.07,19.0367]
["bitfinex","SOLUSD",1644562970993,19.0399,105.14,105.07,19.0367]
["bitfinex","SOLUSD",1644562972111,19.0399,105.14,105.07,59.05999821]
["bitfinex","SOLUSD",1644562972311,4.758,105.14,105.07,59.05999821]
["bitfinex","SOLUSD",1644562972519,4.758,105.14,105.07,61.44366612]
["bitfinex","SOLUSD",1644562972712,50.96995501,105.15,105.07,54.30399821]
["bitfinex","SOLUSD",1644562974814,14.2804,105.15,105.08,4.756]
["bitfinex","SOLUSD",1644562975016,4.757,105.16,105.08,41.0061]
["bitfinex","SOLUSD",1644562975215,4.757,105.16,105.09,2.38366791]
["bitfinex","SOLUSD",1644562975713,26.12172041,105.15,105.09,51.73695432]
["bitfinex","SOLUSD",1644562975915,26.12172041,105.15,105.08,18.656]
["bitfinex","SOLUSD",1644562976214,26.12172041,105.15,105.08,24.656]
["bitfinex","SOLUSD",1644562976415,26.12172041,105.15,105.08,21.28966791]
["bitfinex","SOLUSD",1644562976614,26.12172041,105.15,105.08,27.03966791]
["bitfinex","SOLUSD",1644562976813,26.12172041,105.15,105.1,14.2764]
["bitfinex","SOLUSD",1644562977013,4.756,105.14,105.08,13.9]
["bitfinex","SOLUSD",1644562978017,10.86648361,105.13,105.08,13.9]
["bitfinex","SOLUSD",1644562978416,10.86648361,105.13,105.08,28.1788]
["bitfinex","SOLUSD",1644562983622,10.86648361,105.13,105.07,23.0712]
["bitfinex","SOLUSD",1644562983823,4.757,105.12,105.07,23.0712]
["bitfinex","SOLUSD",1644562984021,4.757,105.12,105.06,19.0388]
["bitfinex","SOLUSD",1644562984022,4.757,105.12,105.06,14.2818]
["bitfinex","SOLUSD",1644562984629,26.12172041,105.11,105.04,18.657]
["bitfinex","SOLUSD",1644562984827,4.758,105.1,105.03,13.9]
["bitfinex","SOLUSD",1644562985027,10.86648361,105.09,105.03,13.9]
["bitfinex","SOLUSD",1644562986030,10.86648361,105.09,105.03,19.9]
["bitfinex","SOLUSD",1644562986228,10.86648361,105.09,105.03,13.9]
["bitfinex","SOLUSD",1644562986631,10.86648361,105.09,105.03,16.28366791]
["bitfinex","SOLUSD",1644562986829,10.86648361,105.09,105.03,30.56966791]
["bitfinex","SOLUSD",1644562989132,29.91248361,105.09,105.03,28.186]
["bitfinex","SOLUSD",1644562989332,29.91248361,105.09,105.03,14.286]
["bitfinex","SOLUSD",1644562990735,29.91248361,105.09,105.02,14.2886]
["bitfinex","SOLUSD",1644562991133,29.91248361,105.09,105.02,57.0355848]
["bitfinex","SOLUSD",1644562991635,29.91248361,105.09,105.02,14.2886]
["bitfinex","SOLUSD",1644562991835,25.15348361,105.09,105.02,14.2886]
["bitfinex","SOLUSD",1644562993240,25.15348361,105.09,105.01,19.0489]
["bitfinex","SOLUSD",1644562993540,14.2914,105.06,104.99,24.0927]
["bitfinex","SOLUSD",1644562993739,40.41312041,105.06,104.99,60.5858416]
["bitfinex","SOLUSD",1644562994139,40.41312041,105.06,105.0,2.38366791]
["bitfinex","SOLUSD",1644562994440,40.41312041,105.06,105.0,7.14366791]
["bitfinex","SOLUSD",1644562994640,14.2914,105.06,105.01,50.32140021]
["bitfinex","SOLUSD",1644562996044,14.2914,105.06,105.01,14.2901]
["bitfinex","SOLUSD",1644562998165,8.92553138,105.05,105.01,14.2901]
["bitfinex","SOLUSD",1644563000771,8.92553138,105.05,105.0,14.2915]
["bitfinex","SOLUSD",1644563000973,23.21773138,105.05,105.0,14.2915]
["bitfinex","SOLUSD",1644563003370,23.21773138,105.05,104.99,14.2929]
["bitfinex","SOLUSD",1644563005071,14.2908,105.06,105.0,47.29863111]
["bitfinex","SOLUSD",1644563005273,14.2908,105.06,105.01,14.2902]
["bitfinex","SOLUSD",1644563006179,44.99088768,105.06,105.01,14.2902]
["bitfinex","SOLUSD",1644563008178,14.2908,105.06,105.01,14.2902]
["bitfinex","SOLUSD",1644563009380,14.2908,105.06,105.01,61.82871413]
["bitfinex","SOLUSD",1644563010482,14.2908,105.06,105.01,14.2902]
["bitfinex","SOLUSD",1644563012484,9.21879015,105.06,105.01,14.2902]
["bitfinex","SOLUSD",1644563015588,9.21879015,105.06,105.02,2.38366791]
["bitfinex","SOLUSD",1644563015990,9.21879015,105.06,105.01,14.2902]
["bitfinex","SOLUSD",1644563017787,4.76,105.05,105.0,4.76]
["bitfinex","SOLUSD",1644563018188,15.64186794,105.04,104.99,0.024]
["bitfinex","SOLUSD",1644563018389,1.34596794,105.03,104.97,0.024]
["bitfinex","SOLUSD",1644563018789,1.34596794,105.03,104.97,41.70012411]
["bitfinex","SOLUSD",1644563019591,6.10696794,105.04,104.97,41.70012411]
["bitfinex","SOLUSD",1644563019792,14.2971,105.02,104.98,0.024]
["bitfinex","SOLUSD",1644563019991,14.2971,105.02,104.97,55.99592411]
["bitfinex","SOLUSD",1644563020391,14.2971,105.02,104.97,41.70012411]
["bitfinex","SOLUSD",1644563021190,19.0581,105.02,104.97,41.70012411]
["bitfinex","SOLUSD",1644563022090,14.2971,105.02,104.97,41.70012411]
["bitfinex","SOLUSD",1644563022991,14.2971,105.02,104.97,55.99602411]
["bitfinex","SOLUSD",1644563028799,49.00276794,105.04,104.97,72.75869202]
["bitfinex","SOLUSD",1644563028800,1.34596794,105.04,104.97,72.75869202]
["bitfinex","SOLUSD",1644563029000,24.41426794,105.05,105.0,14.2922]
["bitfinex","SOLUSD",1644563029301,23.0683,105.05,105.0,25.5902]
["bitfinex","SOLUSD",1644563029499,6.10696794,105.07,105.0,41.87386791]
["bitfinex","SOLUSD",1644563029698,29.17526794,105.07,105.01,35.78060619]
["bitfinex","SOLUSD",1644563029898,43.46426794,105.07,105.01,35.78060619]
["bitfinex","SOLUSD",1644563030699,43.46426794,105.07,105.02,14.289]
["bitfinex","SOLUSD",1644563032423,42.1183,105.07,105.02,14.289]
["bitfinex","SOLUSD",1644563033022,38.70326794,105.07,105.02,14.289]
["bitfinex","SOLUSD",1644563033423,37.3573,105.07,105.02,14.289]
["bitfinex","SOLUSD",1644563033823,38.70326794,105.07,105.02,14.289]
["bitfinex","SOLUSD",1644563034023,43.46226794,105.07,105.02,14.289]
["bitfinex","SOLUSD",1644563034226,2.66863993,105.06,105.01,50.07160619]
["bitfinex","SOLUSD",1644563034428,2.66863993,105.06,105.01,14.291]
["bitfinex","SOLUSD",1644563034624,14.2921,105.05,105.01,14.291]
["bitfinex","SOLUSD",1644563034826,14.2921,105.05,104.99,13.924]
["bitfinex","SOLUSD",1644563035023,4.76,105.04,104.99,0.024]
["bitfinex","SOLUSD",1644563035425,32.36065532,105.03,104.97,0.024]
["bitfinex","SOLUSD",1644563036225,28.7615,105.04,104.97,0.024]
["bitfinex","SOLUSD",1644563036727,14.2948,105.03,104.98,14.2948]
["bitfinex","SOLUSD",1644563036930,14.2948,105.03,104.98,14.3188]
["bitfinex","SOLUSD",1644563037328,50.43209053,105.03,104.98,14.3188]
["bitfinex","SOLUSD",1644563038827,14.2948,105.03,104.98,14.3188]
["bitfinex","SOLUSD",1644563039029,1.34596794,105.04,104.98,16.70246791]
["bitfinex","SOLUSD",1644563039228,1.34596794,105.06,105.01,14.2896]
["bitfinex","SOLUSD",1644563039433,6.10696794,105.07,105.01,14.2896]
["bitfinex","SOLUSD",1644563040031,32.07718331,105.06,105.01,14.2896]
["bitfinex","SOLUSD",1644563040833,32.07718331,105.06,105.0,14.2922]
["bitfinex","SOLUSD",1644563041032,32.07718331,105.06,104.99,0.024]
["bitfinex","SOLUSD",1644563041033,6.10596794,105.05,104.99,0.024]
["bitfinex","SOLUSD",1644563041234,30.39756794,105.05,104.96,2.40766791]
["bitfinex","SOLUSD",1644563041540,1.34596794,105.04,104.97,0.024]
["bitfinex","SOLUSD",1644563041736,4.91102071,105.04,104.97,38.25576263]
["bitfinex","SOLUSD",1644563041936,4.91102071,105.04,104.98,0.024]
["bitfinex","SOLUSD",1644563042835,19.20632071,105.04,104.98,14.3182]
["bitfinex","SOLUSD",1644563043936,20.55228865,105.04,104.98,14.3182]
["bitfinex","SOLUSD",1644563044137,19.20632071,105.04,104.98,14.3182]
["bitfinex","SOLUSD",1644563044736,14.2953,105.04,104.98,14.3182]
["bitfinex","SOLUSD",1644563045745,48.88171527,105.04,104.98,14.3182]
["bitfinex","SOLUSD",1644563046241,48.88171527,105.04,104.99,42.32361869]
["bitfinex","SOLUSD",1644563046441,48.88171527,105.04,104.99,56.64081869]
["bitfinex","SOLUSD",1644563046840,48.88171527,105.04,104.99,14.3172]
["bitfinex","SOLUSD",1644563047241,14.2953,105.04,104.99,14.3172]
["bitfinex","SOLUSD",1644563047442,39.92916794,105.05,104.99,14.3172]
["bitfinex","SOLUSD",1644563047641,4.76,105.04,104.99,14.3172]
["bitfinex","SOLUSD",1644563047841,38.5832,105.05,104.99,14.3172]
["bitfinex","SOLUSD",1644563048341,67.3716335,105.05,104.99,14.3172]
["bitfinex","SOLUSD",1644563052247,68.71760144,105.05,104.99,14.3172]
["bitfinex","SOLUSD",1644563053647,67.3716335,105.05,104.99,14.3172]
["bitfinex","SOLUSD",1644563053847,4.76,105.04,104.99,14.3172]
["bitfinex","SOLUSD",1644563054347,19.0527,105.04,104.99,14.3172]
["bitfinex","SOLUSD",1644563055652,14.2927,105.04,104.99,14.3172]
["bitfinex","SOLUSD",1644563057055,8.19977052,105.03,104.99,14.3172]
["bitfinex","SOLUSD",1644563063266,22.49367052,105.03,104.99,14.3172]
["bitfinex","SOLUSD",1644563066498,8.19977052,105.03,104.99,14.3172]
["bitfinex","SOLUSD",1644563071901,4.761,105.04,104.99,30.60086791]
["bitfinex","SOLUSD",1644563072097,4.761,105.04,104.99,54.04835762]
["bitfinex","SOLUSD",1644563072598,4.761,105.04,104.99,68.57014978]
["bitfinex","SOLUSD",1644563072798,4.761,105.04,105.0,37.30005998]
["bitfinex","SOLUSD",1644563072999,4.761,105.04,105.01,28.1884]
["bitfinex","SOLUSD",1644563073196,4.761,105.04,105.01,30.57206791]
["bitfinex","SOLUSD",1644563073397,6.06439994,105.03,105.01,30.57206791]
["bitfinex","SOLUSD",1644563074101,6.06439994,105.03,105.01,28.1884]
["bitfinex","SOLUSD",1644563079109,36.5040631,105.03,105.01,14.2884]
["bitfinex","SOLUSD",1644563079311,36.5040631,105.03,105.0,14.2929]
["bitfinex","SOLUSD",1644563079610,6.06439994,105.03,105.0,14.2929]
["bitfinex","SOLUSD",1644563081311,6.06439994,105.03,104.99,37.165]
["bitfinex","SOLUSD",1644563081711,20.35839994,105.03,104.99,37.165]
["bitfinex","SOLUSD",1644563081912,20.35839994,105.03,104.99,0.024]
["bitfinex","SOLUSD",1644563082112,52.53089994,105.03,104.97,0.024]
["bitfinex","SOLUSD",1644563082312,4.761,105.02,104.97,0.024]
["bitfinex","SOLUSD",1644563082711,14.298,105.01,104.97,0.024]
["bitfinex","SOLUSD",1644563084117,14.298,105.01,104.97,14.3204]
["bitfinex","SOLUSD",1644563084319,14.298,105.01,104.97,14.2964]
["bitfinex","SOLUSD",1644563084514,14.2955,105.02,104.97,14.2964]
["bitfinex","SOLUSD",1644563084716,14.2955,105.02,104.97,14.3204]
["bitfinex","SOLUSD",1644563084918,14.2955,105.02,104.97,57.06089687]
["bitfinex","SOLUSD",1644563086014,14.2955,105.02,104.97,14.3204]
["bitfinex","SOLUSD",1644563087216,14.2955,105.02,104.97,49.21489674]
["bitfinex","SOLUSD",1644563087715,16.43695072,105.02,104.97,14.3204]
["bitfinex","SOLUSD",1644563088721,14.2955,105.02,104.97,14.3204]
["bitfinex","SOLUSD",1644563093846,14.2955,105.02,104.98,48.12181532]
["bitfinex","SOLUSD",1644563094045,1.34596794,105.04,104.98,75.34801532]
["bitfinex","SOLUSD",1644563094246,1.34596794,105.05,104.99,13.9]
["bitfinex","SOLUSD",1644563094649,1.34596794,105.06,104.99,13.9]
["bitfinex","SOLUSD",1644563094845,1.34596794,105.05,104.99,13.9]
["bitfinex","SOLUSD",1644563095046,36.92813459,105.05,104.99,13.9]
["bitfinex","SOLUSD",1644563095246,51.21993459,105.05,105.0,14.2919]
["bitfinex","SOLUSD",1644563095448,15.63776794,105.05,105.0,14.2919]
["bitfinex","SOLUSD",1644563096045,14.2918,105.05,105.0,14.2919]
["bitfinex","SOLUSD",1644563096448,14.2918,105.05,105.0,52.48448883]
["bitfinex","SOLUSD",1644563099951,19.0518,105.05,105.0,52.48448883]
["bitfinex","SOLUSD",1644563101653,19.0518,105.05,105.0,14.2919]
["bitfinex","SOLUSD",1644563101854,19.0518,105.05,104.99,14.3176]
["bitfinex","SOLUSD",1644563102554,43.9455,105.05,104.99,14.3176]
["bitfinex","SOLUSD",1644563102757,45.29146794,105.05,104.99,14.3176]
["bitfinex","SOLUSD",1644563103156,1.34596794,105.04,104.99,0.024]
["bitfinex","SOLUSD",1644563103357,14.2956,105.02,104.99,0.024]
["bitfinex","SOLUSD",1644563103557,6.06439994,105.01,104.98,14.2952]
["bitfinex","SOLUSD",1644563103757,6.06439994,105.01,104.97,24.9022]
["bitfinex","SOLUSD",1644563104759,20.36089994,105.01,104.97,39.1987]
["bitfinex","SOLUSD",1644563106459,20.36089994,105.01,104.97,14.3205]
["bitfinex","SOLUSD",1644563107256,6.06439994,105.01,104.97,14.3205]
["bitfinex","SOLUSD",1644563107462,6.06439994,105.01,104.97,14.2965]
["bitfinex","SOLUSD",1644563108058,6.06439994,105.01,104.97,20.2965]
["bitfinex","SOLUSD",1644563108456,6.06439994,105.01,104.97,14.2965]
["bitfinex","SOLUSD",1644563109157,20.36079994,105.01,104.97,14.2965]
["bitfinex","SOLUSD",1644563109962,6.06439994,105.01,104.97,14.2965]
["bitfinex","SOLUSD",1644563117468,8.34911565,105.01,104.97,14.2965]
["bitfinex","SOLUSD",1644563117868,22.64571565,105.01,104.97,14.2965]
["bitfinex","SOLUSD",1644563120073,20.36099994,105.01,104.97,14.2965]
["bitfinex","SOLUSD",1644563120373,20.36099994,105.01,104.96,14.3211]
["bitfinex","SOLUSD",1644563120571,33.91999994,105.01,104.96,14.3211]
["bitfinex","SOLUSD",1644563121472,59.90462919,105.01,104.96,14.3211]
["bitfinex","SOLUSD",1644563122677,55.14362919,105.01,104.96,14.3211]
["bitfinex","SOLUSD",1644563123477,55.14362919,105.01,104.96,20.3211]
["bitfinex","SOLUSD",1644563123677,29.15899994,105.01,104.96,14.3211]
["bitfinex","SOLUSD",1644563123879,20.36099994,105.01,104.96,14.3211]
["bitfinex","SOLUSD",1644563124677,6.06439994,105.01,104.96,14.3211]
["bitfinex","SOLUSD",1644563124878,6.06439994,105.01,104.97,2.38366791]
["bitfinex","SOLUSD",1644563125079,6.06439994,105.01,104.98,14.2949]
["bitfinex","SOLUSD",1644563125904,6.06439994,105.01,104.98,57.96224481]
["bitfinex","SOLUSD",1644563126100,1.34596794,105.03,104.98,74.24591272]
["bitfinex","SOLUSD",1644563126300,1.34596794,105.04,104.98,80.51991272]
["bitfinex","SOLUSD",1644563126599,1.34596794,105.05,105.0,14.2895]
["bitfinex","SOLUSD",1644563127002,14.2912,105.05,105.0,14.2895]
["bitfinex","SOLUSD",1644563127501,15.63716794,105.05,105.0,14.2895]
["bitfinex","SOLUSD",1644563127901,14.2912,105.05,105.0,14.2895]
["bitfinex","SOLUSD",1644563128702,15.63716794,105.05,105.0,14.2895]
["bitfinex","SOLUSD",1644563129304,14.2912,105.05,105.0,14.2895]
["bitfinex","SOLUSD",1644563129503,14.2912,105.05,105.0,28.1895]
["bitfinex","SOLUSD",1644563130304,20.39726794,105.06,105.0,28.4395]
["bitfinex","SOLUSD",1644563130603,1.34596794,105.06,105.0,44.63816791]
["bitfinex","SOLUSD",1644563130805,25.88986794,105.07,105.0,50.63816791]
["bitfinex","SOLUSD",1644563131403,24.5439,105.07,105.0,50.63816791]
["bitfinex","SOLUSD",1644563132404,24.5439,105.07,105.0,33.1995]
["bitfinex","SOLUSD",1644563132805,24.5439,105.07,105.0,39.1995]
["bitfinex","SOLUSD",1644563133007,29.3039,105.07,105.0,39.1995]
["bitfinex","SOLUSD",1644563133205,29.3039,105.07,105.0,33.1995]
["bitfinex","SOLUSD",1644563134308,24.5439,105.07,105.0,33.1995]
["bitfinex","SOLUSD",1644563136513,24.5439,105.07,105.0,32.9495]
["bitfinex","SOLUSD",1644563136714,38.8328,105.07,105.0,32.9495]
["bitfinex","SOLUSD",1644563137817,38.8328,105.07,105.0,39.1995]
["bitfinex","SOLUSD",1644563138013,38.8328,105.07,105.0,28.4395]
["bitfinex","SOLUSD",1644563138014,43.5928,105.07,105.0,28.4395]
["bitfinex","SOLUSD",1644563138215,43.5928,105.07,105.0,28.1895]
["bitfinex","SOLUSD",1644563138815,43.5928,105.07,105.0,34.1895]
["bitfinex","SOLUSD",1644563139016,43.5928,105.07,105.0,28.1895]
["bitfinex","SOLUSD",1644563139216,43.5928,105.07,105.01,4.76]
["bitfinex","SOLUSD",1644563139415,43.5928,105.07,105.02,14.2885]
["bitfinex","SOLUSD",1644563139818,43.5928,105.07,105.02,59.86924419]
["bitfinex","SOLUSD",1644563140016,29.3039,105.07,105.02,59.86924419]
["bitfinex","SOLUSD",1644563140218,4.76,105.07,105.02,59.86924419]
["bitfinex","SOLUSD",1644563140416,4.76,105.07,105.02,93.9829121]
["bitfinex","SOLUSD",1644563140620,6.10496794,105.11,105.03,4.759]
["bitfinex","SOLUSD",1644563140920,1.34596794,105.11,105.05,14.2821]
["bitfinex","SOLUSD",1644563141119,1.34596794,105.11,105.06,59.12797934]
["bitfinex","SOLUSD",1644563141317,29.48276794,105.13,105.06,84.04217934]
["bitfinex","SOLUSD",1644563142118,29.48276794,105.13,105.06,86.42584725]
["bitfinex","SOLUSD",1644563142418,24.72476794,105.13,105.06,86.42584725]
["bitfinex","SOLUSD",1644563142818,24.72476794,105.13,105.07,14.2802]
["bitfinex","SOLUSD",1644563144019,23.3788,105.13,105.07,14.2802]
["bitfinex","SOLUSD",1644563145127,24.72476794,105.13,105.07,14.2802]
["bitfinex","SOLUSD",1644563145427,39.00646794,105.13,105.07,14.2802]
["bitfinex","SOLUSD",1644563145625,37.6605,105.13,105.07,14.2802]
["bitfinex","SOLUSD",1644563145826,42.4175,105.13,105.07,14.2802]
["bitfinex","SOLUSD",1644563146129,23.3788,105.13,105.07,27.4472]
["bitfinex","SOLUSD",1644563147125,5.53121641,105.12,105.07,27.4472]
["bitfinex","SOLUSD",1644563147424,10.28821641,105.12,105.06,84.42577934]
["bitfinex","SOLUSD",1644563147825,11.63418435,105.12,105.06,84.42577934]
["bitfinex","SOLUSD",1644563148024,10.28821641,105.12,105.06,84.42577934]
["bitfinex","SOLUSD",1644563148728,14.283,105.12,105.06,84.42577934]
["bitfinex","SOLUSD",1644563149524,15.62896794,105.12,105.06,84.42577934]
["bitfinex","SOLUSD",1644563149732,14.283,105.12,105.06,84.42577934]
["bitfinex","SOLUSD",1644563150328,15.62896794,105.12,105.06,84.42577934]
["bitfinex","SOLUSD",1644563150828,14.283,105.12,105.06,84.42577934]
["bitfinex","SOLUSD",1644563151028,4.757,105.11,105.06,84.42577934]
["bitfinex","SOLUSD",1644563152627,4.757,105.11,105.06,39.1978]
["bitfinex","SOLUSD",1644563153328,19.0411,105.11,105.06,39.1978]
["bitfinex","SOLUSD",1644563155232,4.757,105.11,105.06,39.1978]
["bitfinex","SOLUSD",1644563156233,20.38706794,105.12,105.06,39.1978]
["bitfinex","SOLUSD",1644563156437,20.38706794,105.12,105.06,14.2836]
["bitfinex","SOLUSD",1644563158538,1.34596794,105.12,105.07,2.38366791]
["bitfinex","SOLUSD",1644563158837,1.34596794,105.15,105.08,14.278]
["bitfinex","SOLUSD",1644563159039,6.10196794,105.15,105.08,14.278]
["bitfinex","SOLUSD",1644563159237,6.10196794,105.15,105.08,30.81166791]
["bitfinex","SOLUSD",1644563159455,6.10196794,105.15,105.09,41.36520425]
["bitfinex","SOLUSD",1644563159856,6.10196794,105.15,105.1,14.2777]
["bitfinex","SOLUSD",1644563161058,1.34596794,105.15,105.1,14.2777]
["bitfinex","SOLUSD",1644563161258,25.51666794,105.16,105.1,14.2777]
["bitfinex","SOLUSD",1644563161858,61.7683167,105.16,105.1,14.2777]
["bitfinex","SOLUSD",1644563162057,1.34596794,105.15,105.1,14.2777]
["bitfinex","SOLUSD",1644563163858,38.4481,105.16,105.1,16.66136791]
["bitfinex","SOLUSD",1644563163859,25.51666794,105.16,105.1,16.66136791]
["bitfinex","SOLUSD",1644563164062,25.51666794,105.16,105.1,24.90236791]
["bitfinex","SOLUSD",1644563164267,1.34596794,105.16,105.1,24.90236791]
["bitfinex","SOLUSD",1644563164560,1.34596794,105.16,105.1,38.80236791]
["bitfinex","SOLUSD",1644563164760,1.34596794,105.17,105.1,68.70486791]
["bitfinex","SOLUSD",1644563165562,1.34596794,105.18,105.1,68.70486791]
["bitfinex","SOLUSD",1644563165861,6.10096794,105.18,105.1,68.70486791]
["bitfinex","SOLUSD",1644563166764,4.755,105.18,105.1,68.70486791]
["bitfinex","SOLUSD",1644563166962,4.755,105.18,105.13,14.2712]
["bitfinex","SOLUSD",1644563168162,4.755,105.18,105.13,58.87441587]
["bitfinex","SOLUSD",1644563168362,49.38566794,105.19,105.13,58.87441587]
["bitfinex","SOLUSD",1644563170764,4.753,105.18,105.13,58.87441587]
["bitfinex","SOLUSD",1644563172767,4.753,105.18,105.13,59.12441587]
["bitfinex","SOLUSD",1644563172966,6.09896794,105.21,105.14,2.38366791]
["bitfinex","SOLUSD",1644563173167,15.61656794,105.21,105.15,14.271]
["bitfinex","SOLUSD",1644563175773,14.2706,105.21,105.15,14.271]
["bitfinex","SOLUSD",1644563175971,43.0735,105.21,105.15,14.271]
["bitfinex","SOLUSD",1644563176170,28.8029,105.21,105.15,16.65466791]
["bitfinex","SOLUSD",1644563176371,28.8029,105.21,105.15,22.65466791]
["bitfinex","SOLUSD",1644563177179,24.0499,105.21,105.15,16.65466791]
["bitfinex","SOLUSD",1644563177573,24.0499,105.21,105.15,22.65466791]
["bitfinex","SOLUSD",1644563177772,6.09896794,105.23,105.15,22.90466791]
["bitfinex","SOLUSD",1644563177972,24.6817,105.23,105.15,41.55766791]
["bitfinex","SOLUSD",1644563178174,24.6817,105.23,105.15,50.54786311]
["bitfinex","SOLUSD",1644563178575,24.6817,105.23,105.18,14.265]
["bitfinex","SOLUSD",1644563178773,24.1817,105.23,105.19,47.7137822]
["bitfinex","SOLUSD",1644563179478,22.9037,105.24,105.19,47.7137822]
["bitfinex","SOLUSD",1644563179677,27.6557,105.24,105.19,47.7137822]
["bitfinex","SOLUSD",1644563179873,27.6557,105.24,105.19,61.9785822]
["bitfinex","SOLUSD",1644563180478,22.9037,105.24,105.19,61.9785822]
["bitfinex","SOLUSD",1644563183776,27.6557,105.24,105.19,61.9785822]
["bitfinex","SOLUSD",1644563184778,22.9037,105.24,105.19,61.9785822]
["bitfinex","SOLUSD",1644563187482,24.24966794,105.24,105.19,61.9785822]
["bitfinex","SOLUSD",1644563188381,29.00166794,105.24,105.19,14.2648]
["bitfinex","SOLUSD",1644563188580,43.26796794,105.24,105.16,23.7985]
["bitfinex","SOLUSD",1644563188781,1.34596794,105.23,105.16,23.7985]
["bitfinex","SOLUSD",1644563189381,9.96896078,105.23,105.16,87.13581457]
["bitfinex","SOLUSD",1644563189782,24.23746078,105.23,105.17,14.2684]
["bitfinex","SOLUSD",1644563189985,28.98946078,105.23,105.17,14.2684]
["bitfinex","SOLUSD",1644563190885,20.36646794,105.23,105.17,14.2684]
["bitfinex","SOLUSD",1644563191783,1.34596794,105.22,105.17,14.2684]
["bitfinex","SOLUSD",1644563191985,14.2689,105.22,105.17,14.2684]
["bitfinex","SOLUSD",1644563193789,15.61486794,105.22,105.17,14.2684]
["bitfinex","SOLUSD",1644563196390,1.34596794,105.21,105.17,14.2684]
["bitfinex","SOLUSD",1644563196792,15.61486794,105.22,105.17,14.2684]
["bitfinex","SOLUSD",1644563198899,1.34596794,105.21,105.17,14.2684]
["bitfinex","SOLUSD",1644563204224,1.34596794,105.21,105.17,16.65206791]
["bitfinex","SOLUSD",1644563204622,1.34596794,105.22,105.17,30.55206791]
["bitfinex","SOLUSD",1644563204823,1.34596794,105.22,105.17,36.80206791]
["bitfinex","SOLUSD",1644563206025,1.34596794,105.22,105.18,4.753]
["bitfinex","SOLUSD",1644563206224,1.34596794,105.22,105.19,14.2645]
["bitfinex","SOLUSD",1644563206425,1.34596794,105.22,105.19,16.64816791]
["bitfinex","SOLUSD",1644563206626,1.34596794,105.23,105.2,48.55260038]
["bitfinex","SOLUSD",1644563207729,1.34596794,105.23,105.2,62.81690038]
["bitfinex","SOLUSD",1644563208633,1.30693449,105.23,105.2,62.81690038]
["bitfinex","SOLUSD",1644563210132,25.89682225,105.25,105.2,62.81690038]
["bitfinex","SOLUSD",1644563210337,23.1966,105.25,105.2,62.81690038]
["bitfinex","SOLUSD",1644563210732,14.2657,105.24,105.2,62.81690038]
["bitfinex","SOLUSD",1644563212633,37.4612,105.25,105.2,62.81690038]
["bitfinex","SOLUSD",1644563212834,37.4612,105.25,105.2,72.08890038]
["bitfinex","SOLUSD",1644563213035,23.1966,105.25,105.2,72.08890038]
["bitfinex","SOLUSD",1644563216737,23.1966,105.25,105.2,78.08890038]
["bitfinex","SOLUSD",1644563216936,14.2629,105.26,105.2,72.08890038]
["bitfinex","SOLUSD",1644563217136,14.2629,105.26,105.2,62.81690038]
["bitfinex","SOLUSD",1644563221342,14.2629,105.26,105.2,72.54490038]
["bitfinex","SOLUSD",1644563221546,14.2629,105.26,105.21,2.38366791]
["bitfinex","SOLUSD",1644563221744,19.0139,105.26,105.22,14.2624]
["bitfinex","SOLUSD",1644563222842,4.751,105.26,105.22,14.2624]
["bitfinex","SOLUSD",1644563223043,4.751,105.26,105.22,24.5854]
["bitfinex","SOLUSD",1644563223246,37.3512,105.27,105.22,24.5854]
["bitfinex","SOLUSD",1644563223642,23.0893,105.27,105.22,24.5854]
["bitfinex","SOLUSD",1644563224043,5.22823362,105.28,105.22,24.5854]
["bitfinex","SOLUSD",1644563224247,0.47723362,105.28,105.22,41.11906791]
["bitfinex","SOLUSD",1644563224646,4.03709631,105.32,105.23,4.75]
["bitfinex","SOLUSD",1644563224647,2.70022225,105.31,105.23,4.75]
["bitfinex","SOLUSD",1644563224844,2.70022225,105.31,105.26,14.2538]
["bitfinex","SOLUSD",1644563225043,26.72139631,105.34,105.26,35.4108]
["bitfinex","SOLUSD",1644563225044,30.13352225,105.34,105.26,35.4108]
["bitfinex","SOLUSD",1644563225243,30.13352225,105.34,105.27,45.66573362]
["bitfinex","SOLUSD",1644563225443,27.4333,105.34,105.27,45.66573362]
["bitfinex","SOLUSD",1644563226244,27.4333,105.34,105.29,14.252]
["bitfinex","SOLUSD",1644563227947,27.4333,105.34,105.27,107.07243362]
["bitfinex","SOLUSD",1644563228145,27.4333,105.34,105.28,14.2536]
["bitfinex","SOLUSD",1644563228550,41.6869,105.34,105.27,59.56573362]
["bitfinex","SOLUSD",1644563228750,41.6869,105.34,105.27,45.66573362]
["bitfinex","SOLUSD",1644563229750,41.6869,105.34,105.27,59.92093362]
["bitfinex","SOLUSD",1644563231157,41.6869,105.34,105.27,14.2552]
["bitfinex","SOLUSD",1644563231455,41.6869,105.34,105.26,14.2561]
["bitfinex","SOLUSD",1644563231856,44.38712225,105.34,105.26,14.2561]
["bitfinex","SOLUSD",1644563232157,41.6869,105.34,105.26,14.2561]
["bitfinex","SOLUSD",1644563233057,44.38712225,105.34,105.26,14.2561]
["bitfinex","SOLUSD",1644563233356,41.6869,105.34,105.26,14.2561]
["bitfinex","SOLUSD",1644563234781,41.6869,105.34,105.26,28.1561]
["bitfinex","SOLUSD",1644563236787,41.6869,105.34,105.26,38.2991]
["bitfinex","SOLUSD",1644563236989,41.6869,105.34,105.27,24.8301]
["bitfinex","SOLUSD",1644563237186,41.6869,105.34,105.28,14.2534]
["bitfinex","SOLUSD",1644563237382,22.6843,105.34,105.28,14.2534]
["bitfinex","SOLUSD",1644563238285,22.6843,105.34,105.29,42.51067503]
["bitfinex","SOLUSD",1644563238484,22.6843,105.34,105.3,14.2504]
["bitfinex","SOLUSD",1644563238682,27.4313,105.34,105.3,14.2504]
["bitfinex","SOLUSD",1644563239483,22.6843,105.34,105.3,14.2504]
["bitfinex","SOLUSD",1644563239885,18.9971,105.36,105.3,14.2504]
["bitfinex","SOLUSD",1644563240085,43.2923,105.36,105.3,14.2504]
["bitfinex","SOLUSD",1644563240886,43.2923,105.36,105.3,24.9414]
["bitfinex","SOLUSD",1644563241291,45.99252225,105.36,105.3,24.9414]
["bitfinex","SOLUSD",1644563241487,29.0422,105.36,105.3,24.9414]
["bitfinex","SOLUSD",1644563241788,4.747,105.36,105.3,24.9414]
["bitfinex","SOLUSD",1644563243192,28.9092,105.36,105.3,24.9414]
["bitfinex","SOLUSD",1644563244591,24.1622,105.36,105.3,24.9414]
["bitfinex","SOLUSD",1644563249096,26.86242225,105.36,105.3,24.9414]
["bitfinex","SOLUSD",1644563249397,41.11202225,105.36,105.3,14.2504]
["bitfinex","SOLUSD",1644563249701,16.94982225,105.36,105.3,14.2504]
["bitfinex","SOLUSD",1644563250096,14.2496,105.36,105.3,14.2504]
["bitfinex","SOLUSD",1644563250399,16.94982225,105.36,105.3,14.2504]
["bitfinex","SOLUSD",1644563250597,14.2496,105.36,105.3,14.2504]
["bitfinex","SOLUSD",1644563250797,38.83,105.36,105.3,14.2504]
["bitfinex","SOLUSD",1644563251400,24.5804,105.36,105.3,14.2504]
["bitfinex","SOLUSD",1644563251598,24.5804,105.36,105.3,24.0064]
["bitfinex","SOLUSD",1644563253002,27.28062225,105.36,105.3,24.0064]
["bitfinex","SOLUSD",1644563254204,24.5804,105.36,105.3,24.0064]
["bitfinex","SOLUSD",1644563254407,24.5804,105.36,105.3,14.2504]
["bitfinex","SOLUSD",1644563254604,27.28062225,105.36,105.3,14.2504]
["bitfinex","SOLUSD",1644563255404,24.5804,105.36,105.3,14.2504]
["bitfinex","SOLUSD",1644563256207,7.44622225,105.37,105.3,18.9964]
["bitfinex","SOLUSD",1644563256406,7.44622225,105.37,105.31,23.0784]
["bitfinex","SOLUSD",1644563256605,2.70022225,105.37,105.32,14.2461]
["bitfinex","SOLUSD",1644563256806,2.70022225,105.37,105.33,43.40129561]
["bitfinex","SOLUSD",1644563257009,21.69342225,105.38,105.33,43.40129561]
["bitfinex","SOLUSD",1644563257708,21.69342225,105.38,105.31,36.9784]
["bitfinex","SOLUSD",1644563258007,30.01010792,105.37,105.31,36.9784]
["bitfinex","SOLUSD",1644563258206,4.746,105.36,105.29,90.086]
["bitfinex","SOLUSD",1644563258406,7.44622225,105.36,105.29,28.6914]
["bitfinex","SOLUSD",1644563258607,2.03243982,105.35,105.29,28.6914]
["bitfinex","SOLUSD",1644563258809,23.5031,105.35,105.28,44.98326028]
["bitfinex","SOLUSD",1644563259007,23.5031,105.35,105.29,38.5456]
["bitfinex","SOLUSD",1644563259508,37.7541,105.35,105.29,38.5456]
["bitfinex","SOLUSD",1644563259708,23.5031,105.35,105.29,38.5456]
["bitfinex","SOLUSD",1644563260809,23.5031,105.35,105.29,40.92926791]
["bitfinex","SOLUSD",1644563261009,2.70022225,105.37,105.29,40.92926791]
["bitfinex","SOLUSD",1644563261210,24.8487,105.38,105.32,14.2449]
["bitfinex","SOLUSD",1644563261409,7.44622225,105.39,105.32,25.6519]
["bitfinex","SOLUSD",1644563261609,2.70022225,105.39,105.33,36.6607634]
["bitfinex","SOLUSD",1644563261809,16.94572225,105.39,105.33,59.7913634]
["bitfinex","SOLUSD",1644563262009,19.63834635,105.39,105.33,59.7913634]
["bitfinex","SOLUSD",1644563262209,10.13784635,105.38,105.33,36.6607634]
["bitfinex","SOLUSD",1644563262412,2.6926241,105.38,105.33,36.6607634]
["bitfinex","SOLUSD",1644563262615,7.44522225,105.39,105.33,36.6607634]
["bitfinex","SOLUSD",1644563262616,2.70022225,105.39,105.33,36.6607634]
["bitfinex","SOLUSD",1644563263113,19.63840543,105.39,105.33,50.9079634]
["bitfinex","SOLUSD",1644563263318,16.94592225,105.39,105.33,50.9079634]
["bitfinex","SOLUSD",1644563263518,27.54892225,105.4,105.33,61.7809634]
["bitfinex","SOLUSD",1644563263714,27.54892225,105.4,105.33,80.4259634]
["bitfinex","SOLUSD",1644563264220,27.54892225,105.41,105.35,14.2437]
["bitfinex","SOLUSD",1644563264414,4.03709631,105.45,105.35,14.2437]
["bitfinex","SOLUSD",1644563264618,8.78109631,105.45,105.35,28.3937]
["bitfinex","SOLUSD",1644563264812,8.78109631,105.45,105.36,7.12666791]
["bitfinex","SOLUSD",1644563264813,4.03709631,105.45,105.36,7.12666791]
["bitfinex","SOLUSD",1644563265013,2.68954484,105.43,105.37,13.9]
["bitfinex","SOLUSD",1644563265317,49.80176956,105.45,105.39,39.9614304]
["bitfinex","SOLUSD",1644563265513,54.54476956,105.45,105.39,39.9614304]
["bitfinex","SOLUSD",1644563265715,54.54476956,105.45,105.38,36.4936]
["bitfinex","SOLUSD",1644563265913,54.54476956,105.45,105.38,22.5936]
["bitfinex","SOLUSD",1644563266114,5.37938126,105.44,105.37,13.9]
["bitfinex","SOLUSD",1644563266314,4.743,105.43,105.37,13.9]
["bitfinex","SOLUSD",1644563266516,5.37938126,105.44,105.37,28.141]
["bitfinex","SOLUSD",1644563266813,39.15502634,105.43,105.37,13.9]
["bitfinex","SOLUSD",1644563267016,48.81302634,105.43,105.35,23.3047]
["bitfinex","SOLUSD",1644563267214,51.50257118,105.43,105.33,7.12666791]
["bitfinex","SOLUSD",1644563267416,46.75957118,105.43,105.34,38.104]
["bitfinex","SOLUSD",1644563267615,44.07002634,105.43,105.35,14.2437]
["bitfinex","SOLUSD",1644563267819,4.744,105.42,105.36,71.09300847]
["bitfinex","SOLUSD",1644563269539,4.744,105.42,105.37,14.2407]
["bitfinex","SOLUSD",1644563269738,34.41202634,105.43,105.38,42.15635096]
["bitfinex","SOLUSD",1644563269939,4.743,105.42,105.38,42.15635096]
["bitfinex","SOLUSD",1644563270343,4.743,105.44,105.38,42.15635096]
["bitfinex","SOLUSD",1644563270544,7.43254484,105.45,105.38,42.15635096]
["bitfinex","SOLUSD",1644563271140,44.16144423,105.44,105.38,42.15635096]
["bitfinex","SOLUSD",1644563271339,4.743,105.43,105.38,42.15635096]
["bitfinex","SOLUSD",1644563271543,27.3292,105.44,105.38,42.15635096]
["bitfinex","SOLUSD",1644563272242,41.5703,105.44,105.38,42.15635096]
["bitfinex","SOLUSD",1644563273042,41.5703,105.44,105.38,64.84635096]
["bitfinex","SOLUSD",1644563274044,41.5703,105.44,105.38,79.08595096]
["bitfinex","SOLUSD",1644563274443,27.3292,105.44,105.38,79.08595096]
["bitfinex","SOLUSD",1644563274942,4.743,105.45,105.38,79.08595096]
["bitfinex","SOLUSD",1644563275143,4.743,105.45,105.38,95.36961887]
["bitfinex","SOLUSD",1644563275347,4.743,105.45,105.38,92.98595096]
["bitfinex","SOLUSD",1644563275547,28.2488,105.45,105.38,92.98595096]
["bitfinex","SOLUSD",1644563275745,67.8391493,105.45,105.38,92.98595096]
["bitfinex","SOLUSD",1644563276746,63.0961493,105.45,105.38,92.98595096]
["bitfinex","SOLUSD",1644563276945,23.5058,105.45,105.38,92.98595096]
["bitfinex","SOLUSD",1644563277549,23.5058,105.45,105.38,95.36961887]
["bitfinex","SOLUSD",1644563277745,23.5058,105.45,105.38,100.11261887]
["bitfinex","SOLUSD",1644563278445,67.45181755,105.45,105.38,100.11261887]
["bitfinex","SOLUSD",1644563278946,72.19481755,105.45,105.38,95.36961887]
["bitfinex","SOLUSD",1644563279145,72.19481755,105.45,105.38,92.98595096]
["bitfinex","SOLUSD",1644563280046,28.2488,105.45,105.38,92.98595096]
["bitfinex","SOLUSD",1644563280248,23.5058,105.45,105.38,95.36961887]
["bitfinex","SOLUSD",1644563282852,38.99757756,105.44,105.38,92.98595096]
["bitfinex","SOLUSD",1644563283955,23.5058,105.45,105.38,92.98595096]
["bitfinex","SOLUSD",1644563284154,4.743,105.44,105.38,14.2396]
["bitfinex","SOLUSD",1644563284353,4.743,105.44,105.36,38.266]
["bitfinex","SOLUSD",1644563284354,15.456,105.44,105.36,38.266]
["bitfinex","SOLUSD",1644563284556,15.456,105.44,105.35,4.743]
["bitfinex","SOLUSD",1644563285255,53.60054566,105.43,105.36,71.6031213]
["bitfinex","SOLUSD",1644563285455,14.2412,105.43,105.37,14.2412]
["bitfinex","SOLUSD",1644563285658,4.743,105.44,105.37,14.2412]
["bitfinex","SOLUSD",1644563286256,23.5058,105.45,105.37,18.9842]
["bitfinex","SOLUSD",1644563286454,23.5058,105.45,105.37,21.36786791]
["bitfinex","SOLUSD",1644563286659,41.45156387,105.44,105.38,43.99370019]
["bitfinex","SOLUSD",1644563286857,46.19456387,105.44,105.38,43.99370019]
["bitfinex","SOLUSD",1644563287056,60.43426387,105.44,105.38,43.99370019]
["bitfinex","SOLUSD",1644563287857,60.43426387,105.44,105.36,38.6088]
["bitfinex","SOLUSD",1644563288058,24.8161,105.43,105.36,38.6088]
["bitfinex","SOLUSD",1644563288260,18.9871,105.42,105.36,38.6088]
["bitfinex","SOLUSD",1644563288958,18.9871,105.42,105.37,43.60225159]
["bitfinex","SOLUSD",1644563289157,64.13309201,105.42,105.37,43.60225159]
["bitfinex","SOLUSD",1644563289359,59.38909201,105.42,105.37,43.60225159]
["bitfinex","SOLUSD",1644563290765,14.2431,105.42,105.37,43.60225159]
["bitfinex","SOLUSD",1644563291161,14.2431,105.42,105.37,57.84395159]
["bitfinex","SOLUSD",1644563291562,14.2407,105.43,105.37,57.84395159]
["bitfinex","SOLUSD",1644563291763,2.68954484,105.44,105.37,57.84395159]
["bitfinex","SOLUSD",1644563291964,48.97997313,105.45,105.39,35.81513921]
["bitfinex","SOLUSD",1644563291965,51.66951797,105.45,105.39,35.81513921]
["bitfinex","SOLUSD",1644563292166,48.97997313,105.45,105.39,50.05283921]
["bitfinex","SOLUSD",1644563292365,51.66951797,105.45,105.39,50.05283921]
["bitfinex","SOLUSD",1644563293164,65.90751797,105.45,105.39,50.05283921]
["bitfinex","SOLUSD",1644563293366,65.90751797,105.45,105.39,14.2377]
["bitfinex","SOLUSD",1644563293564,65.90751797,105.45,105.38,14.2404]
["bitfinex","SOLUSD",1644563293769,5.3839875,105.44,105.36,4.743]
["bitfinex","SOLUSD",1644563293965,5.3839875,105.44,105.35,23.0696]
["bitfinex","SOLUSD",1644563293966,7.43254484,105.43,105.35,23.0696]
["bitfinex","SOLUSD",1644563294166,23.5615,105.42,105.35,23.0696]
["bitfinex","SOLUSD",1644563294366,18.9876,105.41,105.36,42.37286907]
["bitfinex","SOLUSD",1644563294568,38.39728364,105.4,105.36,42.37286907]
["bitfinex","SOLUSD",1644563294966,4.744,105.41,105.36,42.37286907]
["bitfinex","SOLUSD",1644563295366,4.744,105.41,105.36,41.37286907]
["bitfinex","SOLUSD",1644563295765,26.25104484,105.42,105.36,55.61616907]
["bitfinex","SOLUSD",1644563295968,64.58125409,105.42,105.36,55.61616907]
["bitfinex","SOLUSD",1644563296767,14.2433,105.41,105.36,14.2433]
["bitfinex","SOLUSD",1644563297867,37.53264403,105.4,105.36,14.2433]
["bitfinex","SOLUSD",1644563299968,14.2433,105.41,105.36,14.2433]
["bitfinex","SOLUSD",1644563301076,40.49274484,105.42,105.37,50.85522663]
["bitfinex","SOLUSD",1644563301372,28.3055,105.42,105.37,50.85522663]
["bitfinex","SOLUSD",1644563302302,42.43059291,105.41,105.37,50.85522663]
["bitfinex","SOLUSD",1644563302803,28.3055,105.42,105.37,50.85522663]
["bitfinex","SOLUSD",1644563303205,28.3055,105.42,105.37,14.2422]
["bitfinex","SOLUSD",1644563303708,45.23674484,105.42,105.37,14.2422]
["bitfinex","SOLUSD",1644563304206,92.62778092,105.42,105.37,51.56918875]
["bitfinex","SOLUSD",1644563304410,92.62778092,105.42,105.37,14.2422]
["bitfinex","SOLUSD",1644563306612,92.62778092,105.42,105.38,34.71680492]
["bitfinex","SOLUSD",1644563306910,87.88378092,105.42,105.38,34.71680492]
["bitfinex","SOLUSD",1644563307117,87.88378092,105.42,105.37,14.2422]
["bitfinex","SOLUSD",1644563308110,87.88378092,105.42,105.38,44.8180654]
["bitfinex","SOLUSD",1644563308313,4.743,105.41,105.38,44.8180654]
["bitfinex","SOLUSD",1644563308512,18.9859,105.41,105.38,44.8180654]
["bitfinex","SOLUSD",1644563308713,6.06439994,105.4,105.37,14.2422]
["bitfinex","SOLUSD",1644563309612,6.06439994,105.4,105.37,58.39664377]
["bitfinex","SOLUSD",1644563310419,6.06439994,105.4,105.37,72.29664377]
["bitfinex","SOLUSD",1644563310613,7.43354484,105.44,105.37,74.68031168]
["bitfinex","SOLUSD",1644563310813,2.68954484,105.44,105.39,14.2394]
["bitfinex","SOLUSD",1644563311012,30.42454484,105.45,105.39,14.2394]
["bitfinex","SOLUSD",1644563311214,34.27057105,105.44,105.39,58.17009424]
["bitfinex","SOLUSD",1644563311815,48.50997105,105.44,105.39,58.17009424]
["bitfinex","SOLUSD",1644563312416,4.743,105.43,105.39,58.17009424]
["bitfinex","SOLUSD",1644563312616,4.743,105.43,105.39,14.2394]
["bitfinex","SOLUSD",1644563313615,4.743,105.43,105.39,56.56928397]
["bitfinex","SOLUSD",1644563316820,48.50997105,105.44,105.39,56.56928397]
["bitfinex","SOLUSD",1644563317924,14.2394,105.44,105.39,67.87728397]
["bitfinex","SOLUSD",1644563318223,44.66214484,105.45,105.39,67.87728397]
["bitfinex","SOLUSD",1644563318424,39.91914484,105.45,105.39,67.87728397]
["bitfinex","SOLUSD",1644563319022,37.2296,105.45,105.39,67.87728397]
["bitfinex","SOLUSD",1644563319823,39.91914484,105.45,105.39,67.87728397]
["bitfinex","SOLUSD",1644563320124,39.91914484,105.45,105.39,81.77728397]
["bitfinex","SOLUSD",1644563320328,37.2296,105.45,105.39,81.77728397]
["bitfinex","SOLUSD",1644563321526,41.9716,105.45,105.39,81.77728397]
["bitfinex","SOLUSD",1644563326635,37.2296,105.45,105.39,81.77728397]
["bitfinex","SOLUSD",1644563326935,16.92584484,105.46,105.39,81.77728397]
["bitfinex","SOLUSD",1644563327235,14.2363,105.46,105.41,14.2358]
["bitfinex","SOLUSD",1644563327434,14.2363,105.46,105.41,28.1358]
["bitfinex","SOLUSD",1644563327840,14.2363,105.46,105.42,43.85209167]
["bitfinex","SOLUSD",1644563328037,14.2363,105.46,105.42,55.14409167]
["bitfinex","SOLUSD",1644563328250,16.92464484,105.47,105.42,69.37949167]
["bitfinex","SOLUSD",1644563328454,14.2351,105.47,105.42,69.37949167]
["bitfinex","SOLUSD",1644563328853,1.34483167,105.45,105.43,13.9]
["bitfinex","SOLUSD",1644563329052,1.34483167,105.45,105.44,36.72565579]
["bitfinex","SOLUSD",1644563330155,1.34483167,105.45,105.44,50.95895579]
["bitfinex","SOLUSD",1644563330360,1.34483167,105.46,105.44,64.85895579]
["bitfinex","SOLUSD",1644563331355,1.34483167,105.46,105.44,50.62565579]
["bitfinex","SOLUSD",1644563331557,6.06439994,105.45,105.44,50.62565579]
["bitfinex","SOLUSD",1644563332961,3.03219997,105.45,105.44,50.62565579]
["bitfinex","SOLUSD",1644563333159,1.34483167,105.46,105.44,64.85895579]
["bitfinex","SOLUSD",1644563333460,1.34483167,105.47,105.44,73.38595579]
["bitfinex","SOLUSD",1644563333661,1.34483167,105.48,105.44,73.38595579]
["bitfinex","SOLUSD",1644563334263,1.34483167,105.49,105.44,73.38595579]
["bitfinex","SOLUSD",1644563338563,1.34483167,105.5,105.44,73.38595579]
["bitfinex","SOLUSD",1644563338763,1.34483167,105.5,105.46,14.2269]
["bitfinex","SOLUSD",1644563338964,1.34483167,105.5,105.46,38.7747]
["bitfinex","SOLUSD",1644563339163,1.34483167,105.51,105.46,38.7747]
["bitfinex","SOLUSD",1644563339363,1.34483167,105.51,105.47,50.59309346]
["bitfinex","SOLUSD",1644563339964,1.34483167,105.51,105.48,14.2263]
["bitfinex","SOLUSD",1644563340164,6.06439994,105.5,105.48,14.2263]
["bitfinex","SOLUSD",1644563340965,6.06439994,105.5,105.47,64.82149346]
["bitfinex","SOLUSD",1644563341166,12.14923161,105.5,105.47,50.92149346]
["bitfinex","SOLUSD",1644563341366,7.40923161,105.5,105.47,50.92149346]
["bitfinex","SOLUSD",1644563341867,7.40923161,105.5,105.47,14.2284]
["bitfinex","SOLUSD",1644563342068,7.40923161,105.5,105.46,24.5478]
["bitfinex","SOLUSD",1644563342767,7.40923161,105.5,105.46,38.7777]
["bitfinex","SOLUSD",1644563342967,7.40923161,105.5,105.46,74.63823682]
["bitfinex","SOLUSD",1644563344269,51.39856879,105.5,105.46,38.7777]
["bitfinex","SOLUSD",1644563344771,7.40923161,105.5,105.46,38.7777]
["bitfinex","SOLUSD",1644563344970,6.06439994,105.5,105.47,13.9]
["bitfinex","SOLUSD",1644563345170,4.03709631,105.58,105.48,14.2242]
["bitfinex","SOLUSD",1644563345171,1.34483167,105.53,105.48,14.2242]
["bitfinex","SOLUSD",1644563345371,1.34483167,105.53,105.49,24.5058]
["bitfinex","SOLUSD",1644563345572,1.34483167,105.54,105.49,59.78156835]
["bitfinex","SOLUSD",1644563345774,1.34483167,105.53,105.49,59.78156835]
["bitfinex","SOLUSD",1644563346777,1.34483167,105.53,105.49,74.00596835]
["bitfinex","SOLUSD",1644563347376,1.34483167,105.54,105.49,74.00596835]
["bitfinex","SOLUSD",1644563347575,1.34483167,105.54,105.49,98.74696835]
["bitfinex","SOLUSD",1644563349480,6.08283167,105.54,105.49,98.74696835]
["bitfinex","SOLUSD",1644563349780,14.224,105.56,105.5,45.0]
["bitfinex","SOLUSD",1644563349980,2.68954484,105.59,105.51,14.2218]
["bitfinex","SOLUSD",1644563350181,4.737,105.59,105.52,13.9]
["bitfinex","SOLUSD",1644563350385,4.737,105.59,105.52,51.576]
["bitfinex","SOLUSD",1644563350786,4.737,105.59,105.53,35.47897794]
["bitfinex","SOLUSD",1644563350982,46.09199727,105.58,105.54,13.9]
["bitfinex","SOLUSD",1644563351182,46.09199727,105.58,105.54,28.1177]
["bitfinex","SOLUSD",1644563352185,46.09199727,105.58,105.54,13.9]
["bitfinex","SOLUSD",1644563352786,46.09199727,105.58,105.54,59.3690971]
["bitfinex","SOLUSD",1644563352986,4.736,105.59,105.54,59.3690971]
["bitfinex","SOLUSD",1644563353389,14.2195,105.6,105.54,73.5874971]
["bitfinex","SOLUSD",1644563353887,65.6335438,105.61,105.54,82.0814971]
["bitfinex","SOLUSD",1644563355313,65.6335438,105.61,105.54,73.5874971]
["bitfinex","SOLUSD",1644563356013,65.6335438,105.61,105.54,80.5614971]
["bitfinex","SOLUSD",1644563356512,65.6335438,105.61,105.54,104.0006971]
["bitfinex","SOLUSD",1644563356712,4.736,105.61,105.54,104.0006971]
["bitfinex","SOLUSD",1644563356911,3.16518889,105.63,105.55,2.38366791]
["bitfinex","SOLUSD",1644563357113,4.735,105.62,105.57,14.2124]
["bitfinex","SOLUSD",1644563357314,0.47564405,105.63,105.57,38.2944]
["bitfinex","SOLUSD",1644563357512,0.47564405,105.63,105.58,23.7273]
["bitfinex","SOLUSD",1644563357714,0.47564405,105.63,105.59,59.557065]
["bitfinex","SOLUSD",1644563358112,0.47564405,105.63,105.59,73.767965]
["bitfinex","SOLUSD",1644563358713,0.47564405,105.63,105.59,13.9]
["bitfinex","SOLUSD",1644563359114,4.734,105.62,105.59,13.9]
["bitfinex","SOLUSD",1644563359314,0.47564405,105.63,105.59,13.9]
["bitfinex","SOLUSD",1644563359514,5.20964405,105.63,105.59,13.9]
["bitfinex","SOLUSD",1644563359713,50.34239607,105.63,105.59,13.9]
["bitfinex","SOLUSD",1644563359913,5.20964405,105.63,105.59,13.9]
["bitfinex","SOLUSD",1644563360714,4.70964405,105.63,105.59,13.9]
["bitfinex","SOLUSD",1644563360915,41.17378577,105.63,105.59,13.9]
["bitfinex","SOLUSD",1644563364218,41.17378577,105.63,105.57,42.0389]
["bitfinex","SOLUSD",1644563364418,41.17378577,105.63,105.57,85.75855295]
["bitfinex","SOLUSD",1644563366128,41.17378577,105.63,105.57,42.0389]
["bitfinex","SOLUSD",1644563367223,55.38868577,105.63,105.57,27.8262]
["bitfinex","SOLUSD",1644563367624,36.46414172,105.63,105.57,48.59488745]
["bitfinex","SOLUSD",1644563367825,25.30754484,105.65,105.58,2.38366791]
["bitfinex","SOLUSD",1644563368025,4.734,105.64,105.57,48.59488745]
["bitfinex","SOLUSD",1644563368225,4.734,105.64,105.57,62.49488745]
["bitfinex","SOLUSD",1644563368726,48.42768244,105.63,105.57,76.70798745]
["bitfinex","SOLUSD",1644563371026,62.64208244,105.63,105.57,42.0393]
["bitfinex","SOLUSD",1644563371227,4.734,105.62,105.57,27.8262]
["bitfinex","SOLUSD",1644563372127,38.79833207,105.61,105.57,27.8262]
["bitfinex","SOLUSD",1644563375831,38.79833207,105.61,105.57,50.03746545]
["bitfinex","SOLUSD",1644563376031,38.79833207,105.61,105.57,13.9]
["bitfinex","SOLUSD",1644563376931,38.79833207,105.61,105.57,28.1133]
["bitfinex","SOLUSD",1644563377134,21.63754484,105.64,105.57,28.1133]
["bitfinex","SOLUSD",1644563377332,21.63754484,105.64,105.57,50.8602]
["bitfinex","SOLUSD",1644563378136,44.96948636,105.63,105.57,50.8602]
["bitfinex","SOLUSD",1644563379133,47.6590312,105.63,105.57,50.8602]
["bitfinex","SOLUSD",1644563380935,45.16502621,105.61,105.57,50.8602]
["bitfinex","SOLUSD",1644563385541,47.85457105,105.61,105.57,50.8602]
["bitfinex","SOLUSD",1644563389064,2.68954484,105.61,105.57,53.24386791]
["bitfinex","SOLUSD",1644563389465,2.68954484,105.61,105.57,50.8602]
["bitfinex","SOLUSD",1644563390365,5.38327918,105.61,105.57,50.8602]
["bitfinex","SOLUSD",1644563390567,39.71212033,105.6,105.57,50.8602]
["bitfinex","SOLUSD",1644563390766,6.06439994,105.59,105.57,50.8602]
["bitfinex","SOLUSD",1644563391368,6.06439994,105.59,105.57,28.1133]
["bitfinex","SOLUSD",1644563392270,2.68954484,105.61,105.57,28.1133]
["bitfinex","SOLUSD",1644563393068,5.38346462,105.62,105.57,28.1133]
["bitfinex","SOLUSD",1644563393271,52.34872995,105.62,105.57,28.1133]
["bitfinex","SOLUSD",1644563393670,49.65481017,105.62,105.57,28.1133]
["bitfinex","SOLUSD",1644563394875,49.65481017,105.62,105.58,40.14125794]
["bitfinex","SOLUSD",1644563395073,2.68954484,105.62,105.58,65.12315794]
["bitfinex","SOLUSD",1644563395276,5.38323522,105.62,105.58,65.12315794]
["bitfinex","SOLUSD",1644563395473,2.68954484,105.62,105.58,65.12315794]
["bitfinex","SOLUSD",1644563395674,2.68954484,105.62,105.58,81.40682585]
["bitfinex","SOLUSD",1644563395974,2.68954484,105.62,105.58,79.02315794]
["bitfinex","SOLUSD",1644563398079,5.38323522,105.62,105.58,79.02315794]
["bitfinex","SOLUSD",1644563399381,5.38323522,105.62,105.58,81.40682585]
["bitfinex","SOLUSD",1644563399781,2.68954484,105.63,105.58,81.40682585]
["bitfinex","SOLUSD",1644563400083,2.68954484,105.64,105.6,14.211]
["bitfinex","SOLUSD",1644563400284,45.73480799,105.64,105.6,52.68895819]
["bitfinex","SOLUSD",1644563400581,2.68954484,105.64,105.6,52.68895819]
["bitfinex","SOLUSD",1644563400786,2.68954484,105.64,105.61,13.9]
["bitfinex","SOLUSD",1644563400983,5.38109342,105.64,105.61,16.28366791]
["bitfinex","SOLUSD",1644563401186,2.68954484,105.65,105.61,16.28366791]
["bitfinex","SOLUSD",1644563401387,2.68954484,105.65,105.62,14.2075]
["bitfinex","SOLUSD",1644563401588,2.68954484,105.65,105.62,24.8735]
["bitfinex","SOLUSD",1644563401983,5.38091222,105.65,105.62,24.8735]
["bitfinex","SOLUSD",1644563402384,5.38091222,105.65,105.62,63.79488051]
["bitfinex","SOLUSD",1644563402589,2.68954484,105.65,105.62,63.79488051]
["bitfinex","SOLUSD",1644563403685,5.38091222,105.66,105.62,63.79488051]
["bitfinex","SOLUSD",1644563404086,2.68954484,105.66,105.62,63.79488051]
["bitfinex","SOLUSD",1644563404487,44.96609865,105.66,105.62,63.79488051]
["bitfinex","SOLUSD",1644563405288,2.68954484,105.66,105.62,63.79488051]
["bitfinex","SOLUSD",1644563405489,2.68954484,105.67,105.62,77.69488051]
["bitfinex","SOLUSD",1644563405688,2.68954484,105.67,105.62,80.07854842]
["bitfinex","SOLUSD",1644563405891,2.68954484,105.69,105.62,80.07854842]
["bitfinex","SOLUSD",1644563406191,44.87774247,105.7,105.65,14.2017]
["bitfinex","SOLUSD",1644563406489,44.87774247,105.7,105.66,34.23494049]
["bitfinex","SOLUSD",1644563407012,26.52144484,105.72,105.65,38.6737]
["bitfinex","SOLUSD",1644563407013,7.42054484,105.71,105.65,38.6737]
["bitfinex","SOLUSD",1644563408090,51.12125999,105.7,105.65,38.6737]
["bitfinex","SOLUSD",1644563408991,51.12125999,105.7,105.63,13.9]
["bitfinex","SOLUSD",1644563409192,14.2079,105.68,105.62,24.9313]
["bitfinex","SOLUSD",1644563409390,4.732,105.67,105.61,47.81827809]
["bitfinex","SOLUSD",1644563409598,22.6066,105.67,105.61,47.81827809]
["bitfinex","SOLUSD",1644563409791,46.99597418,105.66,105.6,24.9313]
["bitfinex","SOLUSD",1644563411094,61.20637418,105.66,105.6,24.9313]
["bitfinex","SOLUSD",1644563411293,4.733,105.65,105.59,4.733]
["bitfinex","SOLUSD",1644563411591,38.15717567,105.64,105.59,4.733]
["bitfinex","SOLUSD",1644563411793,38.15717567,105.64,105.58,41.1255477]
["bitfinex","SOLUSD",1644563412793,38.15717567,105.64,105.59,14.211]
["bitfinex","SOLUSD",1644563414193,4.733,105.66,105.6,37.54328509]
["bitfinex","SOLUSD",1644563414395,18.9427,105.66,105.6,51.75268509]
["bitfinex","SOLUSD",1644563414795,18.9427,105.66,105.6,14.2094]
["bitfinex","SOLUSD",1644563414995,18.9427,105.66,105.59,28.8348]
["bitfinex","SOLUSD",1644563415195,18.9427,105.66,105.59,24.1008]
["bitfinex","SOLUSD",1644563415794,37.0155629,105.65,105.59,72.69681187]
["bitfinex","SOLUSD",1644563415995,14.2121,105.64,105.59,24.1008]
["bitfinex","SOLUSD",1644563416996,40.7165999,105.63,105.55,91.5641278]
["bitfinex","SOLUSD",1644563417197,45.4505999,105.63,105.57,14.2133]
["bitfinex","SOLUSD",1644563417396,59.6642999,105.63,105.57,14.2133]
["bitfinex","SOLUSD",1644563417597,40.7165999,105.63,105.57,14.2133]
["bitfinex","SOLUSD",1644563417898,40.7165999,105.63,105.56,23.0755]
["bitfinex","SOLUSD",1644563419205,54.9303999,105.63,105.56,37.2892]
["bitfinex","SOLUSD",1644563419805,54.9303999,105.63,105.56,23.0755]
["bitfinex","SOLUSD",1644563420006,54.9303999,105.63,105.55,4.733]
["bitfinex","SOLUSD",1644563420209,4.735,105.62,105.54,24.8663]
["bitfinex","SOLUSD",1644563420411,14.2182,105.6,105.54,24.8663]
["bitfinex","SOLUSD",1644563420610,14.2182,105.6,105.54,49.2068]
["bitfinex","SOLUSD",1644563420809,38.53171619,105.59,105.54,49.2068]
["bitfinex","SOLUSD",1644563422135,38.53171619,105.59,105.55,4.736]
["bitfinex","SOLUSD",1644563423440,38.53171619,105.59,105.54,49.2068]
["bitfinex","SOLUSD",1644563423640,38.53171619,105.59,105.53,4.736]
["bitfinex","SOLUSD",1644563423843,4.736,105.58,105.51,38.3261]
["bitfinex","SOLUSD",1644563424042,4.736,105.58,105.49,27.7788]
["bitfinex","SOLUSD",1644563424340,4.736,105.58,105.49,23.0428]
["bitfinex","SOLUSD",1644563424541,7.11966791,105.58,105.48,4.737]
["bitfinex","SOLUSD",1644563424743,14.2281,105.54,105.47,37.00397797]
["bitfinex","SOLUSD",1644563424941,4.739,105.53,105.45,24.4261]
["bitfinex","SOLUSD",1644563425140,4.739,105.53,105.45,29.1651]
["bitfinex","SOLUSD",1644563425941,45.74856834,105.52,105.45,72.91761258]
["bitfinex","SOLUSD",1644563426142,45.74856834,105.52,105.45,48.49151258]
["bitfinex","SOLUSD",1644563426341,40.8972124,105.5,105.45,48.49151258]
["bitfinex","SOLUSD",1644563426742,40.8972124,105.5,105.45,4.739]
["bitfinex","SOLUSD",1644563426942,40.8972124,105.5,105.44,4.74]
["bitfinex","SOLUSD",1644563427143,40.8972124,105.5,105.43,38.2535]
["bitfinex","SOLUSD",1644563427343,45.6372124,105.5,105.43,38.2535]
["bitfinex","SOLUSD",1644563427947,40.8972124,105.5,105.43,38.2535]
["bitfinex","SOLUSD",1644563428446,55.1311124,105.5,105.42,73.50261897]
["bitfinex","SOLUSD",1644563428649,59.8721124,105.5,105.42,29.0558]
["bitfinex","SOLUSD",1644563428849,59.8721124,105.5,105.42,4.74]
["bitfinex","SOLUSD",1644563429551,59.8721124,105.5,105.4,63.38313772]
["bitfinex","SOLUSD",1644563431650,59.8721124,105.5,105.4,18.641]
["bitfinex","SOLUSD",1644563431850,59.8721124,105.5,105.4,32.8756]
["bitfinex","SOLUSD",1644563432051,62.25578031,105.5,105.4,32.8756]
["bitfinex","SOLUSD",1644563432250,62.25578031,105.5,105.4,18.641]
["bitfinex","SOLUSD",1644563432655,62.25578031,105.5,105.41,43.10895852]
["bitfinex","SOLUSD",1644563433055,62.25578031,105.5,105.4,4.741]
["bitfinex","SOLUSD",1644563433281,62.25578031,105.5,105.4,18.9766]
["bitfinex","SOLUSD",1644563434078,62.25578031,105.5,105.4,60.15314394]
["bitfinex","SOLUSD",1644563434279,62.25578031,105.5,105.4,41.17654394]
["bitfinex","SOLUSD",1644563435278,40.8972124,105.5,105.4,137.43304394]
["bitfinex","SOLUSD",1644563435580,40.8972124,105.5,105.4,149.17251563]
["bitfinex","SOLUSD",1644563435777,40.8972124,105.5,105.4,149.42251563]
["bitfinex","SOLUSD",1644563435978,40.8972124,105.5,105.4,143.17251563]
["bitfinex","SOLUSD",1644563436181,40.8972124,105.5,105.4,149.42251563]
["bitfinex","SOLUSD",1644563436378,40.8972124,105.5,105.4,149.17251563]
["bitfinex","SOLUSD",1644563436778,40.8972124,105.5,105.4,149.42251563]
["bitfinex","SOLUSD",1644563437980,40.8972124,105.5,105.4,323.17251563]
["bitfinex","SOLUSD",1644563439781,40.8972124,105.5,105.4,317.17251563]
["bitfinex","SOLUSD",1644563440684,40.8972124,105.5,105.4,323.17251563]
["bitfinex","SOLUSD",1644563440883,40.8972124,105.5,105.4,317.17251563]
["bitfinex","SOLUSD",1644563441083,40.8972124,105.5,105.4,323.17251563]
["bitfinex","SOLUSD",1644563442390,40.8972124,105.5,105.4,317.17251563]
["bitfinex","SOLUSD",1644563442788,40.8972124,105.5,105.4,323.17251563]
["bitfinex","SOLUSD",1644563444393,40.8972124,105.5,105.4,317.17251563]
["bitfinex","SOLUSD",1644563444589,40.8972124,105.5,105.4,316.92251563]
["bitfinex","SOLUSD",1644563444794,40.8972124,105.5,105.4,265.54251563]
["bitfinex","SOLUSD",1644563444993,40.8972124,105.5,105.4,259.54251563]
["bitfinex","SOLUSD",1644563445193,40.8972124,105.5,105.4,259.04251563]
["bitfinex","SOLUSD",1644563445894,4.741,105.49,105.4,259.04251563]
["bitfinex","SOLUSD",1644563446194,36.18086879,105.48,105.4,259.04251563]
["bitfinex","SOLUSD",1644563448002,4.741,105.5,105.4,316.42251563]
["bitfinex","SOLUSD",1644563448198,27.695,105.52,105.41,81.4937]
["bitfinex","SOLUSD",1644563448398,27.695,105.52,105.44,14.2296]
["bitfinex","SOLUSD",1644563448399,22.954,105.52,105.44,14.2296]
["bitfinex","SOLUSD",1644563448999,35.03873737,105.51,105.45,41.34840051]
["bitfinex","SOLUSD",1644563449199,39.77873737,105.51,105.45,41.34840051]
["bitfinex","SOLUSD",1644563449701,54.00993737,105.51,105.45,41.34840051]
["bitfinex","SOLUSD",1644563450099,39.77873737,105.51,105.45,55.57800051]
["bitfinex","SOLUSD",1644563451400,39.77873737,105.51,105.45,57.96166842]
["bitfinex","SOLUSD",1644563451599,39.77873737,105.51,105.45,55.57800051]
["bitfinex","SOLUSD",1644563454603,35.03873737,105.51,105.45,55.57800051]
["bitfinex","SOLUSD",1644563457606,41.9236,105.52,105.45,55.57800051]
["bitfinex","SOLUSD",1644563457806,18.9696,105.52,105.45,55.57800051]
["bitfinex","SOLUSD",1644563458309,18.9696,105.52,105.46,2.38366791]
["bitfinex","SOLUSD",1644563458310,4.74,105.52,105.46,2.38366791]
["bitfinex","SOLUSD",1644563458507,37.9927,105.53,105.46,2.38366791]
["bitfinex","SOLUSD",1644563458706,82.52118877,105.53,105.47,34.26176011]
["bitfinex","SOLUSD",1644563459731,82.52118877,105.53,105.47,48.48856011]
["bitfinex","SOLUSD",1644563460232,68.29338877,105.53,105.47,48.48856011]
["bitfinex","SOLUSD",1644563460435,67.79338877,105.53,105.47,48.48856011]
["bitfinex","SOLUSD",1644563466043,44.52848877,105.53,105.47,48.48856011]
["bitfinex","SOLUSD",1644563470545,44.52848877,105.53,105.47,14.2268]
["bitfinex","SOLUSD",1644563470744,44.52848877,105.53,105.46,2.38366791]
["bitfinex","SOLUSD",1644563470745,60.10076535,105.53,105.46,14.2297]
["bitfinex","SOLUSD",1644563470944,60.10076535,105.53,105.45,23.5246]
["bitfinex","SOLUSD",1644563470945,4.739,105.52,105.45,23.5246]
["bitfinex","SOLUSD",1644563471144,6.08407658,105.52,105.45,23.5246]
["bitfinex","SOLUSD",1644563471545,35.62168445,105.51,105.45,23.5246]
["bitfinex","SOLUSD",1644563471745,4.74,105.5,105.45,23.5246]
["bitfinex","SOLUSD",1644563471945,42.97647178,105.49,105.45,23.5246]
["bitfinex","SOLUSD",1644563472344,42.97647178,105.49,105.45,37.7551]
["bitfinex","SOLUSD",1644563472747,42.97647178,105.49,105.45,14.2305]
["bitfinex","SOLUSD",1644563473149,42.97647178,105.49,105.43,24.3016]
["bitfinex","SOLUSD",1644563473548,57.20897178,105.49,105.42,4.764]
["bitfinex","SOLUSD",1644563473748,61.94997178,105.49,105.43,44.17950575]
["bitfinex","SOLUSD",1644563474349,61.94997178,105.49,105.42,0.024]
["bitfinex","SOLUSD",1644563474749,63.29504836,105.49,105.42,0.024]
["bitfinex","SOLUSD",1644563475550,58.55404836,105.49,105.42,0.024]
["bitfinex","SOLUSD",1644563475751,58.55404836,105.49,105.43,36.50969737]
["bitfinex","SOLUSD",1644563475949,57.20897178,105.49,105.43,36.50969737]
["bitfinex","SOLUSD",1644563478150,57.20897178,105.49,105.42,14.2579]
["bitfinex","SOLUSD",1644563479262,57.20897178,105.49,105.42,62.17274678]
["bitfinex","SOLUSD",1644563481456,57.20897178,105.49,105.42,64.55641469]
["bitfinex","SOLUSD",1644563482356,57.20897178,105.49,105.43,0.024]
["bitfinex","SOLUSD",1644563482555,57.20897178,105.49,105.43,14.2557]
["bitfinex","SOLUSD",1644563482757,57.20897178,105.49,105.44,34.42913568]
["bitfinex","SOLUSD",1644563483057,42.97647178,105.49,105.44,34.42913568]
["bitfinex","SOLUSD",1644563483359,14.2313,105.5,105.44,34.42913568]
["bitfinex","SOLUSD",1644563483557,26.19567658,105.51,105.44,51.04410359]
["bitfinex","SOLUSD",1644563483756,24.8506,105.51,105.44,51.04410359]
["bitfinex","SOLUSD",1644563484159,25.35227658,105.52,105.44,51.04410359]
["bitfinex","SOLUSD",1644563484358,68.64875072,105.52,105.45,4.74]
["bitfinex","SOLUSD",1644563484558,81.53207414,105.52,105.46,38.30032836]
["bitfinex","SOLUSD",1644563484758,57.52487414,105.52,105.46,54.91189627]
["bitfinex","SOLUSD",1644563486760,57.52487414,105.52,105.46,52.52822836]
["bitfinex","SOLUSD",1644563488562,14.2284,105.52,105.46,52.52822836]
["bitfinex","SOLUSD",1644563489663,49.28252923,105.52,105.46,52.52822836]
["bitfinex","SOLUSD",1644563494171,46.08252923,105.52,105.46,52.52822836]
["bitfinex","SOLUSD",1644563498078,47.42760581,105.52,105.46,52.52822836]
["bitfinex","SOLUSD",1644563499176,47.42760581,105.52,105.46,38.30032836]
["bitfinex","SOLUSD",1644563499376,4.739,105.51,105.46,38.30032836]
["bitfinex","SOLUSD",1644563499577,18.9689,105.51,105.46,38.30032836]
["bitfinex","SOLUSD",1644563499778,34.65407881,105.5,105.46,38.30032836]
["bitfinex","SOLUSD",1644563502200,34.65407881,105.5,105.45,37.8399]
["bitfinex","SOLUSD",1644563502402,34.65407881,105.5,105.45,37.8639]
["bitfinex","SOLUSD",1644563502601,48.88467881,105.5,105.45,37.8639]
["bitfinex","SOLUSD",1644563502801,48.88467881,105.5,105.45,37.8399]
["bitfinex","SOLUSD",1644563503204,48.88467881,105.5,105.44,61.71806676]
["bitfinex","SOLUSD",1644563503805,48.88467881,105.5,105.44,0.024]
["bitfinex","SOLUSD",1644563505706,48.88467881,105.5,105.44,14.2559]
["bitfinex","SOLUSD",1644563506505,50.22975539,105.5,105.44,14.2559]
["bitfinex","SOLUSD",1644563507004,48.88467881,105.5,105.45,37.65242253]
["bitfinex","SOLUSD",1644563507206,48.88467881,105.5,105.45,37.67642253]
["bitfinex","SOLUSD",1644563508006,50.22975539,105.5,105.45,37.67642253]
["bitfinex","SOLUSD",1644563508708,48.88467881,105.5,105.45,37.67642253]
["bitfinex","SOLUSD",1644563509308,50.22975539,105.5,105.45,37.67642253]
["bitfinex","SOLUSD",1644563509710,48.88467881,105.5,105.45,37.67642253]
["bitfinex","SOLUSD",1644563509909,50.22975539,105.5,105.45,37.67642253]
["bitfinex","SOLUSD",1644563510112,50.22975539,105.5,105.45,0.024]
["bitfinex","SOLUSD",1644563510714,50.22975539,105.5,105.44,14.2319]
["bitfinex","SOLUSD",1644563511112,50.22975539,105.5,105.44,51.89101434]
["bitfinex","SOLUSD",1644563513012,48.88467881,105.5,105.44,51.89101434]
["bitfinex","SOLUSD",1644563513412,1.34507658,105.51,105.44,54.27468225]
["bitfinex","SOLUSD",1644563513616,1.34507658,105.51,105.45,18.664]
["bitfinex","SOLUSD",1644563513813,1.34507658,105.53,105.46,38.9613]
["bitfinex","SOLUSD",1644563514013,1.34507658,105.53,105.47,18.639]
["bitfinex","SOLUSD",1644563514412,1.34507658,105.55,105.48,38.12865341]
["bitfinex","SOLUSD",1644563514613,47.89608231,105.56,105.5,40.94514738]
["bitfinex","SOLUSD",1644563514813,47.89608231,105.56,105.5,41.19514738]
["bitfinex","SOLUSD",1644563515213,1.34507658,105.56,105.5,43.57881529]
["bitfinex","SOLUSD",1644563515514,1.34507658,105.57,105.5,57.80021529]
["bitfinex","SOLUSD",1644563515715,1.34507658,105.57,105.51,4.737]
["bitfinex","SOLUSD",1644563515916,15.56537658,105.58,105.51,4.737]
["bitfinex","SOLUSD",1644563516315,63.87240803,105.58,105.52,34.55965304]
["bitfinex","SOLUSD",1644563516516,49.65210803,105.58,105.52,48.77925304]
["bitfinex","SOLUSD",1644563516819,49.65210803,105.58,105.52,51.16292095]
["bitfinex","SOLUSD",1644563517016,1.34507658,105.58,105.52,51.16292095]
["bitfinex","SOLUSD",1644563517618,1.34507658,105.59,105.52,51.16292095]
["bitfinex","SOLUSD",1644563518017,51.82431165,105.6,105.52,51.16292095]
["bitfinex","SOLUSD",1644563519018,51.82431165,105.6,105.52,57.16292095]
["bitfinex","SOLUSD",1644563520320,4.736,105.59,105.52,51.16292095]
["bitfinex","SOLUSD",1644563520520,51.82431165,105.6,105.52,51.16292095]
["bitfinex","SOLUSD",1644563522121,51.82431165,105.6,105.52,48.77925304]
["bitfinex","SOLUSD",1644563522322,51.82431165,105.6,105.52,14.2196]
["bitfinex","SOLUSD",1644563522522,1.34507658,105.59,105.51,18.9579]
["bitfinex","SOLUSD",1644563522722,14.2219,105.57,105.51,14.2219]
["bitfinex","SOLUSD",1644563522921,4.737,105.56,105.51,14.2219]
["bitfinex","SOLUSD",1644563523321,40.28623757,105.56,105.51,58.79164242]
["bitfinex","SOLUSD",1644563526423,40.28623757,105.56,105.51,14.2219]
["bitfinex","SOLUSD",1644563528127,40.28623757,105.56,105.5,76.00277345]
["bitfinex","SOLUSD",1644563528327,54.50973757,105.56,105.5,23.8024]
["bitfinex","SOLUSD",1644563528630,49.77273757,105.56,105.48,4.736]
["bitfinex","SOLUSD",1644563528828,4.738,105.55,105.48,4.736]
["bitfinex","SOLUSD",1644563529326,35.23236502,105.54,105.48,4.736]
["bitfinex","SOLUSD",1644563529534,40.47297926,105.52,105.48,41.57404134]
["bitfinex","SOLUSD",1644563529729,40.47297926,105.52,105.48,4.736]
["bitfinex","SOLUSD",1644563530327,4.739,105.51,105.48,4.736]
["bitfinex","SOLUSD",1644563530527,6.06439994,105.5,105.48,4.736]
["bitfinex","SOLUSD",1644563530731,38.4636761,105.49,105.48,4.736]
["bitfinex","SOLUSD",1644563531929,38.4636761,105.49,105.46,0.024]
["bitfinex","SOLUSD",1644563532131,6.06439994,105.48,105.44,13.924]
["bitfinex","SOLUSD",1644563532329,6.06439994,105.48,105.44,0.024]
["bitfinex","SOLUSD",1644563534329,3.03219997,105.48,105.44,0.024]
["bitfinex","SOLUSD",1644563535330,3.03219997,105.48,105.45,2.38366791]
["bitfinex","SOLUSD",1644563535731,3.03219997,105.48,105.44,14.2545]
["bitfinex","SOLUSD",1644563536132,47.3057703,105.47,105.44,14.2545]
["bitfinex","SOLUSD",1644563536332,47.3057703,105.47,105.44,0.024]
["bitfinex","SOLUSD",1644563536533,47.3057703,105.47,105.43,16.61556791]
["bitfinex","SOLUSD",1644563536934,47.3057703,105.47,105.42,0.024]
["bitfinex","SOLUSD",1644563537139,47.3057703,105.47,105.41,62.25504484]
["bitfinex","SOLUSD",1644563538836,47.3057703,105.47,105.41,76.48914484]
["bitfinex","SOLUSD",1644563539034,47.3057703,105.47,105.41,23.6667]
["bitfinex","SOLUSD",1644563540638,61.5411703,105.47,105.41,23.6667]
["bitfinex","SOLUSD",1644563542261,4.742,105.46,105.41,23.6667]
["bitfinex","SOLUSD",1644563542464,35.2449043,105.45,105.41,23.6667]
["bitfinex","SOLUSD",1644563542664,35.2449043,105.45,105.41,0.024]
["bitfinex","SOLUSD",1644563543670,14.2376,105.46,105.41,34.33092459]
["bitfinex","SOLUSD",1644563543869,14.2357,105.47,105.41,34.33092459]
["bitfinex","SOLUSD",1644563544070,14.2357,105.47,105.42,0.024]
["bitfinex","SOLUSD",1644563544273,4.741,105.46,105.41,34.33092459]
["bitfinex","SOLUSD",1644563544470,4.741,105.46,105.42,0.024]
["bitfinex","SOLUSD",1644563544669,14.2357,105.47,105.41,34.33092459]
["bitfinex","SOLUSD",1644563544869,36.85752041,105.46,105.41,34.33092459]
["bitfinex","SOLUSD",1644563545072,41.59952041,105.46,105.41,34.33092459]
["bitfinex","SOLUSD",1644563545270,14.2357,105.47,105.41,34.33092459]
["bitfinex","SOLUSD",1644563546273,36.2518837,105.46,105.41,34.33092459]
["bitfinex","SOLUSD",1644563547372,36.2518837,105.46,105.41,0.024]
["bitfinex","SOLUSD",1644563547576,50.4886837,105.46,105.41,0.024]
["bitfinex","SOLUSD",1644563547973,14.2368,105.46,105.41,0.024]
["bitfinex","SOLUSD",1644563548173,4.742,105.49,105.41,16.64196791]
["bitfinex","SOLUSD",1644563548375,4.741,105.5,105.41,16.61796791]
["bitfinex","SOLUSD",1644563548575,14.2327,105.49,105.42,0.024]
["bitfinex","SOLUSD",1644563548777,4.741,105.48,105.42,0.024]
["bitfinex","SOLUSD",1644563548974,45.02609169,105.48,105.42,40.90707176]
["bitfinex","SOLUSD",1644563549677,14.2327,105.49,105.42,40.90707176]
["bitfinex","SOLUSD",1644563549875,14.2327,105.49,105.43,0.024]
["bitfinex","SOLUSD",1644563550575,36.63256332,105.48,105.43,0.024]
["bitfinex","SOLUSD",1644563550775,36.63256332,105.48,105.43,14.232]
["bitfinex","SOLUSD",1644563550978,36.63256332,105.48,105.44,46.64267343]
["bitfinex","SOLUSD",1644563551576,14.2327,105.49,105.44,46.64267343]
["bitfinex","SOLUSD",1644563551778,18.9723,105.5,105.44,46.64267343]
["bitfinex","SOLUSD",1644563552075,14.2313,105.5,105.44,46.64267343]
["bitfinex","SOLUSD",1644563552679,37.65454253,105.49,105.44,46.64267343]
["bitfinex","SOLUSD",1644563553378,18.9697,105.51,105.44,60.87337343]
["bitfinex","SOLUSD",1644563554379,35.81224211,105.5,105.44,60.87337343]
["bitfinex","SOLUSD",1644563555678,50.04354211,105.5,105.44,14.2307]
["bitfinex","SOLUSD",1644563555879,50.04354211,105.5,105.43,0.024]
["bitfinex","SOLUSD",1644563556079,4.74,105.49,105.43,0.024]
["bitfinex","SOLUSD",1644563556680,45.69761707,105.48,105.43,0.024]
["bitfinex","SOLUSD",1644563556879,4.741,105.47,105.42,71.77039777]
["bitfinex","SOLUSD",1644563557882,38.21206964,105.46,105.42,71.77039777]
["bitfinex","SOLUSD",1644563558085,38.21206964,105.46,105.42,71.74639777]
["bitfinex","SOLUSD",1644563558783,38.21206964,105.46,105.42,85.97939777]
["bitfinex","SOLUSD",1644563559385,38.21206964,105.46,105.42,23.7367]
["bitfinex","SOLUSD",1644563560687,38.21206964,105.46,105.42,63.32825774]
["bitfinex","SOLUSD",1644563560891,38.21206964,105.46,105.42,23.7367]
["bitfinex","SOLUSD",1644563561588,4.742,105.47,105.42,23.7367]
["bitfinex","SOLUSD",1644563561786,14.2338,105.48,105.42,23.7607]
["bitfinex","SOLUSD",1644563561986,25.11137658,105.49,105.43,0.024]
["bitfinex","SOLUSD",1644563562189,25.11137658,105.49,105.42,37.9933]
["bitfinex","SOLUSD",1644563562388,25.11137658,105.49,105.43,0.024]
["bitfinex","SOLUSD",1644563562590,42.76708729,105.48,105.43,0.024]
["bitfinex","SOLUSD",1644563562792,42.76708729,105.48,105.42,75.24410655]
["bitfinex","SOLUSD",1644563565293,47.50808729,105.48,105.42,75.24410655]
["bitfinex","SOLUSD",1644563566091,4.741,105.48,105.43,2.38366791]
["bitfinex","SOLUSD",1644563566290,1.34507658,105.49,105.43,2.40766791]
["bitfinex","SOLUSD",1644563566494,6.08607658,105.51,105.44,14.2294]
["bitfinex","SOLUSD",1644563566691,6.08607658,105.51,105.44,16.61306791]
["bitfinex","SOLUSD",1644563567092,50.56057858,105.51,105.45,35.98768295]
["bitfinex","SOLUSD",1644563567996,50.56057858,105.51,105.44,2.38366791]
["bitfinex","SOLUSD",1644563568917,64.79037858,105.51,105.45,14.2293]
["bitfinex","SOLUSD",1644563570018,64.79037858,105.51,105.46,41.79454924]
["bitfinex","SOLUSD",1644563570219,60.04937858,105.51,105.46,41.79454924]
["bitfinex","SOLUSD",1644563570421,58.704302,105.51,105.45,14.2293]
["bitfinex","SOLUSD",1644563572218,58.704302,105.51,105.44,14.2311]
["bitfinex","SOLUSD",1644563572620,60.04937858,105.51,105.44,14.2311]
["bitfinex","SOLUSD",1644563573421,4.74,105.5,105.43,14.2562]
["bitfinex","SOLUSD",1644563573622,52.11041399,105.49,105.43,14.2562]
["bitfinex","SOLUSD",1644563576226,37.87791399,105.49,105.43,16.63986791]
["bitfinex","SOLUSD",1644563577732,52.11001399,105.49,105.43,16.63986791]
["bitfinex","SOLUSD",1644563577928,52.11001399,105.49,105.43,14.2562]
["bitfinex","SOLUSD",1644563578928,4.741,105.48,105.43,14.2562]
["bitfinex","SOLUSD",1644563579129,37.56028267,105.47,105.43,14.2562]
["bitfinex","SOLUSD",1644563579330,37.56028267,105.47,105.43,14.2322]
["bitfinex","SOLUSD",1644563588344,51.79468267,105.47,105.43,14.2322]
["bitfinex","SOLUSD",1644563590547,51.79468267,105.47,105.42,14.2585]
["bitfinex","SOLUSD",1644563590749,51.79468267,105.47,105.42,0.024]
["bitfinex","SOLUSD",1644563590949,53.13975925,105.47,105.41,24.6172]
["bitfinex","SOLUSD",1644563592052,51.79468267,105.47,105.41,24.6172]
["bitfinex","SOLUSD",1644563592753,51.79468267,105.47,105.41,38.8531]
["bitfinex","SOLUSD",1644563596459,51.79468267,105.47,105.41,24.6172]
["bitfinex","SOLUSD",1644563596662,53.13975925,105.47,105.41,24.6172]
["bitfinex","SOLUSD",1644563597260,51.79468267,105.47,105.41,24.6172]
["bitfinex","SOLUSD",1644563598965,53.13975925,105.47,105.41,24.6172]
["bitfinex","SOLUSD",1644563599366,51.79468267,105.47,105.41,24.6172]
["bitfinex","SOLUSD",1644563599667,53.13975925,105.47,105.41,24.6172]
["bitfinex","SOLUSD",1644563600468,57.88175925,105.47,105.41,24.6172]
["bitfinex","SOLUSD",1644563608695,20.32147658,105.47,105.42,40.43397397]
["bitfinex","SOLUSD",1644563608894,1.34507658,105.47,105.42,40.45797397]
["bitfinex","SOLUSD",1644563609095,15.57817658,105.48,105.42,78.76237397]
["bitfinex","SOLUSD",1644563609296,1.34507658,105.49,105.43,2.40766791]
["bitfinex","SOLUSD",1644563609496,1.34507658,105.49,105.43,9.64066791]
["bitfinex","SOLUSD",1644563609696,1.34507658,105.49,105.44,2.38366791]
["bitfinex","SOLUSD",1644563609697,49.79677388,105.49,105.44,2.38366791]
["bitfinex","SOLUSD",1644563609898,49.79677388,105.49,105.44,16.61516791]
["bitfinex","SOLUSD",1644563611199,48.4516973,105.49,105.44,16.61516791]
["bitfinex","SOLUSD",1644563613800,48.4516973,105.49,105.44,14.2315]
["bitfinex","SOLUSD",1644563615399,39.40297658,105.5,105.44,16.61516791]
["bitfinex","SOLUSD",1644563615400,1.34507658,105.5,105.44,16.61516791]
["bitfinex","SOLUSD",1644563615601,1.34507658,105.51,105.44,54.46496791]
["bitfinex","SOLUSD",1644563615800,1.34507658,105.51,105.46,14.227]
["bitfinex","SOLUSD",1644563616000,1.34507658,105.51,105.46,45.2488]
["bitfinex","SOLUSD",1644563616300,1.34507658,105.51,105.47,47.00236781]
["bitfinex","SOLUSD",1644563617001,49.41043887,105.52,105.46,31.0218]
["bitfinex","SOLUSD",1644563617202,49.41043887,105.52,105.48,14.2267]
["bitfinex","SOLUSD",1644563617401,49.41043887,105.52,105.46,23.9498]
["bitfinex","SOLUSD",1644563617603,63.63853887,105.52,105.46,23.9498]
["bitfinex","SOLUSD",1644563617809,6.08407658,105.51,105.46,23.9498]
["bitfinex","SOLUSD",1644563618506,1.34507658,105.51,105.46,23.9498]
["bitfinex","SOLUSD",1644563618704,15.57547658,105.51,105.46,38.18]
["bitfinex","SOLUSD",1644563620207,15.57547658,105.51,105.46,14.2302]
["bitfinex","SOLUSD",1644563620411,20.31547658,105.51,105.44,14.2327]
["bitfinex","SOLUSD",1644563620609,1.34507658,105.5,105.43,4.764]
["bitfinex","SOLUSD",1644563620807,14.2335,105.48,105.43,4.764]
["bitfinex","SOLUSD",1644563621206,46.92718384,105.47,105.43,4.764]
["bitfinex","SOLUSD",1644563621406,46.92718384,105.47,105.42,59.24054089]
["bitfinex","SOLUSD",1644563621808,46.92718384,105.47,105.43,14.2339]
["bitfinex","SOLUSD",1644563624610,4.741,105.48,105.43,14.2339]
["bitfinex","SOLUSD",1644563624810,23.4042,105.49,105.43,16.64156791]
["bitfinex","SOLUSD",1644563625010,1.34507658,105.5,105.43,16.89156791]
["bitfinex","SOLUSD",1644563625212,1.34507658,105.51,105.44,4.74]
["bitfinex","SOLUSD",1644563625414,1.34507658,105.51,105.46,14.2291]
["bitfinex","SOLUSD",1644563625710,39.8353696,105.5,105.46,14.2291]
["bitfinex","SOLUSD",1644563629116,15.57347658,105.52,105.46,14.2291]
["bitfinex","SOLUSD",1644563629313,15.57347658,105.52,105.46,37.5323]
["bitfinex","SOLUSD",1644563630214,20.31357658,105.51,105.46,37.5323]
["bitfinex","SOLUSD",1644563630415,15.57457658,105.51,105.46,37.5323]
["bitfinex","SOLUSD",1644563630923,44.85714446,105.5,105.46,37.5323]
["bitfinex","SOLUSD",1644563631315,44.85714446,105.5,105.46,14.2291]
["bitfinex","SOLUSD",1644563631515,60.43272104,105.5,105.43,0.024]
["bitfinex","SOLUSD",1644563631716,4.74,105.49,105.43,0.024]
["bitfinex","SOLUSD",1644563631919,6.08507658,105.49,105.43,0.024]
["bitfinex","SOLUSD",1644563632717,6.08507658,105.49,105.43,14.2572]
["bitfinex","SOLUSD",1644563632718,14.2332,105.48,105.43,14.2572]
["bitfinex","SOLUSD",1644563632917,4.741,105.47,105.43,14.2572]
["bitfinex","SOLUSD",1644563633220,36.6719362,105.46,105.43,14.2332]
["bitfinex","SOLUSD",1644563633420,3.03219997,105.45,105.43,14.2332]
["bitfinex","SOLUSD",1644563634019,3.03219997,105.44,105.43,14.2332]
["bitfinex","SOLUSD",1644563634218,3.03219997,105.44,105.42,14.2344]
["bitfinex","SOLUSD",1644563634418,36.6719362,105.46,105.42,14.2344]
["bitfinex","SOLUSD",1644563636545,36.6719362,105.46,105.41,62.5872]
["bitfinex","SOLUSD",1644563637346,36.6719362,105.46,105.41,48.3515]
["bitfinex","SOLUSD",1644563638446,50.9079362,105.46,105.41,48.3515]
["bitfinex","SOLUSD",1644563639452,36.6719362,105.46,105.41,87.81808488]
["bitfinex","SOLUSD",1644563639651,36.6719362,105.46,105.41,109.17915279]
["bitfinex","SOLUSD",1644563640148,36.6719362,105.46,105.41,104.43715279]
["bitfinex","SOLUSD",1644563642049,36.6719362,105.46,105.41,64.97056791]
["bitfinex","SOLUSD",1644563645951,50.9077362,105.46,105.41,62.5869]
["bitfinex","SOLUSD",1644563646558,55.6497362,105.46,105.41,62.5869]
["bitfinex","SOLUSD",1644563646754,50.9077362,105.46,105.41,62.5869]
["bitfinex","SOLUSD",1644563651365,55.6497362,105.46,105.41,62.5869]
["bitfinex","SOLUSD",1644563653468,50.9077362,105.46,105.41,62.5869]
["bitfinex","SOLUSD",1644563658295,55.6497362,105.46,105.41,62.5869]
["bitfinex","SOLUSD",1644563659601,50.9077362,105.46,105.41,62.5869]
["bitfinex","SOLUSD",1644563659798,52.25281278,105.46,105.41,62.5869]
["bitfinex","SOLUSD",1644563664611,1.34507658,105.46,105.42,47.99586983]
["bitfinex","SOLUSD",1644563664812,1.34507658,105.47,105.43,14.234]
["bitfinex","SOLUSD",1644563665008,1.34507658,105.47,105.43,39.43666791]
["bitfinex","SOLUSD",1644563665407,1.34507658,105.48,105.43,39.43666791]
["bitfinex","SOLUSD",1644563665606,1.34507658,105.48,105.44,44.27581201]
["bitfinex","SOLUSD",1644563665813,1.34507658,105.49,105.45,14.2278]
["bitfinex","SOLUSD",1644563666009,1.34507658,105.5,105.45,73.99146791]
["bitfinex","SOLUSD",1644563666307,1.34507658,105.53,105.46,73.66366791]
["bitfinex","SOLUSD",1644563666508,1.34507658,105.53,105.46,83.53866791]
["bitfinex","SOLUSD",1644563666806,1.34507658,105.53,105.47,43.05736653]
["bitfinex","SOLUSD",1644563667007,40.28173895,105.54,105.48,4.739]
["bitfinex","SOLUSD",1644563667207,40.28173895,105.54,105.49,34.94151229]
["bitfinex","SOLUSD",1644563667410,40.28173895,105.54,105.5,14.222]
["bitfinex","SOLUSD",1644563668108,38.93666237,105.54,105.5,14.222]
["bitfinex","SOLUSD",1644563671311,4.738,105.53,105.47,24.7664]
["bitfinex","SOLUSD",1644563671914,34.35395411,105.52,105.47,24.7664]
["bitfinex","SOLUSD",1644563672313,34.35395411,105.52,105.48,14.2271]
["bitfinex","SOLUSD",1644563672514,34.35395411,105.52,105.48,58.28879445]
["bitfinex","SOLUSD",1644563672913,34.35395411,105.52,105.48,14.2271]
["bitfinex","SOLUSD",1644563676015,48.58245411,105.52,105.47,38.9949]
["bitfinex","SOLUSD",1644563676215,4.739,105.51,105.47,38.9949]
["bitfinex","SOLUSD",1644563676417,4.739,105.51,105.47,14.2285]
["bitfinex","SOLUSD",1644563676816,37.43437641,105.5,105.47,14.2285]
["bitfinex","SOLUSD",1644563677016,6.06439994,105.49,105.47,14.2285]
["bitfinex","SOLUSD",1644563678417,15.57197658,105.53,105.47,14.2285]
["bitfinex","SOLUSD",1644563678818,15.57197658,105.53,105.48,0.2]
["bitfinex","SOLUSD",1644563679021,41.50700618,105.52,105.48,0.2]
["bitfinex","SOLUSD",1644563679219,46.24600618,105.52,105.48,14.4262]
["bitfinex","SOLUSD",1644563680222,41.50700618,105.52,105.48,14.4262]
["bitfinex","SOLUSD",1644563681222,46.24600618,105.52,105.48,14.4262]
["bitfinex","SOLUSD",1644563682322,55.73550618,105.52,105.48,0.2]
["bitfinex","SOLUSD",1644563682622,60.47450618,105.52,105.48,0.2]
["bitfinex","SOLUSD",1644563683323,61.81958276,105.52,105.48,0.2]
["bitfinex","SOLUSD",1644563683524,55.73550618,105.52,105.48,0.2]
["bitfinex","SOLUSD",1644563683822,55.73550618,105.52,105.47,14.2285]
["bitfinex","SOLUSD",1644563685024,43.53709138,105.5,105.47,14.2285]
["bitfinex","SOLUSD",1644563685225,6.06439994,105.49,105.47,14.2285]
["bitfinex","SOLUSD",1644563691866,1.34507658,105.52,105.47,14.2285]
["bitfinex","SOLUSD",1644563692365,1.34507658,105.53,105.49,14.2234]
["bitfinex","SOLUSD",1644563692564,1.34507658,105.53,105.49,81.2744]
["bitfinex","SOLUSD",1644563692764,7.42854484,105.56,105.49,83.90806791]
["bitfinex","SOLUSD",1644563692765,1.34507658,105.54,105.49,83.90806791]
["bitfinex","SOLUSD",1644563692963,1.34507658,105.55,105.49,83.90806791]
["bitfinex","SOLUSD",1644563693166,1.34507658,105.55,105.49,88.64606791]
["bitfinex","SOLUSD",1644563693365,1.34507658,105.54,105.49,111.29886791]
["bitfinex","SOLUSD",1644563693564,47.610536,105.54,105.49,111.29886791]
["bitfinex","SOLUSD",1644563693764,47.610536,105.54,105.49,112.56086791]
["bitfinex","SOLUSD",1644563693963,47.610536,105.54,105.49,55.18086791]
["bitfinex","SOLUSD",1644563694166,47.610536,105.54,105.49,106.56086791]
["bitfinex","SOLUSD",1644563694765,47.610536,105.54,105.5,44.04343167]
["bitfinex","SOLUSD",1644563695163,47.610536,105.54,105.51,14.2205]
["bitfinex","SOLUSD",1644563695365,1.34507658,105.55,105.51,14.2205]
["bitfinex","SOLUSD",1644563696464,42.78981505,105.56,105.51,14.2205]
["bitfinex","SOLUSD",1644563697066,1.34507658,105.56,105.52,43.85260683]
["bitfinex","SOLUSD",1644563697264,1.34507658,105.56,105.53,14.2195]
["bitfinex","SOLUSD",1644563697467,1.34507658,105.57,105.53,14.2195]
["bitfinex","SOLUSD",1644563697866,1.34507658,105.58,105.53,16.85316791]
["bitfinex","SOLUSD",1644563698265,38.69841158,105.57,105.53,16.60316791]
["bitfinex","SOLUSD",1644563698669,38.69841158,105.57,105.53,14.2195]
["bitfinex","SOLUSD",1644563699266,1.34507658,105.58,105.53,14.2195]
["bitfinex","SOLUSD",1644563700172,48.80039876,105.58,105.53,14.2195]
["bitfinex","SOLUSD",1644563700369,48.80039876,105.58,105.53,24.4105]
["bitfinex","SOLUSD",1644563701075,47.45532218,105.58,105.53,24.4105]
["bitfinex","SOLUSD",1644563701869,47.45532218,105.58,105.53,38.4505]
["bitfinex","SOLUSD",1644563702271,1.34507658,105.59,105.54,37.6574021]
["bitfinex","SOLUSD",1644563702472,1.34507658,105.59,105.55,14.2159]
["bitfinex","SOLUSD",1644563703273,42.91874925,105.59,105.55,14.2159]
["bitfinex","SOLUSD",1644563705976,1.34507658,105.6,105.55,14.2159]
["bitfinex","SOLUSD",1644563706179,1.34507658,105.61,105.55,14.2159]
["bitfinex","SOLUSD",1644563706976,40.14997022,105.6,105.55,37.1301]
["bitfinex","SOLUSD",1644563707178,40.14997022,105.6,105.55,41.8651]
["bitfinex","SOLUSD",1644563707376,1.34507658,105.61,105.56,38.82005163]
["bitfinex","SOLUSD",1644563707581,1.34507658,105.61,105.57,71.5926]
["bitfinex","SOLUSD",1644563707779,1.34507658,105.63,105.57,76.5776]
["bitfinex","SOLUSD",1644563707977,1.34507658,105.63,105.57,99.4918]
["bitfinex","SOLUSD",1644563708179,1.34507658,105.64,105.57,121.77546791]
["bitfinex","SOLUSD",1644563708383,38.13842233,105.64,105.57,121.77546791]
["bitfinex","SOLUSD",1644563708578,38.13842233,105.64,105.59,14.2094]
["bitfinex","SOLUSD",1644563709281,0.24697747,105.62,105.59,14.2094]
["bitfinex","SOLUSD",1644563709779,6.06439994,105.61,105.59,14.2094]
["bitfinex","SOLUSD",1644563709979,6.06439994,105.61,105.58,14.2132]
["bitfinex","SOLUSD",1644563710581,0.24697747,105.62,105.59,35.45191034]
["bitfinex","SOLUSD",1644563710780,0.24697747,105.62,105.57,22.9142]
["bitfinex","SOLUSD",1644563711182,0.24697747,105.62,105.58,47.3645]
["bitfinex","SOLUSD",1644563711782,0.24697747,105.62,105.57,22.9142]
["bitfinex","SOLUSD",1644563712180,36.45454539,105.62,105.58,53.22463008]
["bitfinex","SOLUSD",1644563712381,0.24697747,105.62,105.58,53.22463008]
["bitfinex","SOLUSD",1644563712981,5.82605405,105.65,105.58,53.22463008]
["bitfinex","SOLUSD",1644563713182,4.734,105.65,105.58,53.22463008]
["bitfinex","SOLUSD",1644563713384,47.70701606,105.64,105.58,53.22463008]
["bitfinex","SOLUSD",1644563713582,37.3370815,105.62,105.58,53.22463008]
["bitfinex","SOLUSD",1644563713784,37.3370815,105.62,105.58,14.2115]
["bitfinex","SOLUSD",1644563715685,4.734,105.64,105.58,49.89584856]
["bitfinex","SOLUSD",1644563715984,4.734,105.65,105.58,14.2115]
["bitfinex","SOLUSD",1644563716587,4.734,105.65,105.57,22.9142]
["bitfinex","SOLUSD",1644563716883,4.734,105.65,105.54,4.734]
["bitfinex","SOLUSD",1644563716884,48.08449145,105.64,105.54,4.734]
["bitfinex","SOLUSD",1644563717083,48.08449145,105.64,105.51,22.60443156]
["bitfinex","SOLUSD",1644563717084,4.735,105.63,105.52,23.2936]
["bitfinex","SOLUSD",1644563717285,18.635,105.63,105.51,4.734]
["bitfinex","SOLUSD",1644563717584,14.2209,105.6,105.51,4.734]
["bitfinex","SOLUSD",1644563717786,4.736,105.59,105.51,18.9536]
["bitfinex","SOLUSD",1644563717984,36.95960611,105.58,105.51,60.00970621]
["bitfinex","SOLUSD",1644563718285,47.97572717,105.56,105.51,14.2196]
["bitfinex","SOLUSD",1644563720187,47.97572717,105.56,105.5,47.4023]
["bitfinex","SOLUSD",1644563720688,37.06837039,105.54,105.47,18.637]
["bitfinex","SOLUSD",1644563720889,37.06837039,105.54,105.47,4.737]
["bitfinex","SOLUSD",1644563721089,4.739,105.53,105.47,4.737]
["bitfinex","SOLUSD",1644563721287,45.13180291,105.52,105.47,4.737]
["bitfinex","SOLUSD",1644563721691,4.739,105.51,105.47,4.737]
["bitfinex","SOLUSD",1644563722588,39.91229465,105.5,105.47,4.737]
["bitfinex","SOLUSD",1644563723188,6.06439994,105.49,105.47,4.737]
["bitfinex","SOLUSD",1644563724492,6.06439994,105.49,105.45,14.2272]
["bitfinex","SOLUSD",1644563726603,34.18137458,105.48,105.45,14.2272]
["bitfinex","SOLUSD",1644563726798,34.18137458,105.48,105.44,4.74]
["bitfinex","SOLUSD",1644563728694,29.1782,105.53,105.44,0.25]
["bitfinex","SOLUSD",1644563728894,29.1782,105.53,105.44,22.6359]
["bitfinex","SOLUSD",1644563729403,43.4085,105.53,105.44,36.8648]
["bitfinex","SOLUSD",1644563729819,47.20001642,105.52,105.44,73.88156959]
["bitfinex","SOLUSD",1644563730018,37.84408114,105.5,105.44,79.88156959]
["bitfinex","SOLUSD",1644563731728,37.84408114,105.5,105.44,42.8648]
["bitfinex","SOLUSD",1644563732723,37.84408114,105.5,105.44,80.43830231]
["bitfinex","SOLUSD",1644563732925,37.84408114,105.5,105.45,4.74]
["bitfinex","SOLUSD",1644563734024,37.84408114,105.5,105.44,41.6048]
["bitfinex","SOLUSD",1644563734225,37.84408114,105.5,105.44,36.8648]
["bitfinex","SOLUSD",1644563734924,37.84408114,105.5,105.43,0.2]
["bitfinex","SOLUSD",1644563735125,4.74,105.49,105.43,0.2]
["bitfinex","SOLUSD",1644563735924,38.82781829,105.48,105.43,0.2]
["bitfinex","SOLUSD",1644563736326,42.68221901,105.46,105.43,0.2]
["bitfinex","SOLUSD",1644563736526,6.06439994,105.45,105.43,0.2]
["bitfinex","SOLUSD",1644563736727,41.17305396,105.44,105.43,0.2]
["bitfinex","SOLUSD",1644563742739,41.17305396,105.44,105.4,0.024]
["bitfinex","SOLUSD",1644563743037,45.91505396,105.44,105.38,0.024]
["bitfinex","SOLUSD",1644563743234,41.17305396,105.44,105.34,65.7487]
["bitfinex","SOLUSD",1644563743533,41.17305396,105.44,105.35,39.37393247]
["bitfinex","SOLUSD",1644563743735,41.17305396,105.44,105.36,4.744]
["bitfinex","SOLUSD",1644563743934,55.41305396,105.44,105.36,4.744]
["bitfinex","SOLUSD",1644563744134,4.743,105.43,105.34,28.5821]
["bitfinex","SOLUSD",1644563744335,4.743,105.43,105.34,29.8391]
["bitfinex","SOLUSD",1644563744938,39.95010479,105.42,105.35,42.17398899]
["bitfinex","SOLUSD",1644563745135,54.19380479,105.42,105.35,56.41638899]
["bitfinex","SOLUSD",1644563745334,54.19380479,105.42,105.35,14.2424]
["bitfinex","SOLUSD",1644563746435,42.57642398,105.4,105.35,14.2424]
["bitfinex","SOLUSD",1644563748136,42.57642398,105.4,105.35,13.2424]
["bitfinex","SOLUSD",1644563749542,18.9879,105.41,105.36,40.64340736]
["bitfinex","SOLUSD",1644563749739,4.744,105.43,105.36,54.88470736]
["bitfinex","SOLUSD",1644563749941,23.798,105.44,105.36,55.13470736]
["bitfinex","SOLUSD",1644563750239,23.798,105.44,105.37,4.743]
["bitfinex","SOLUSD",1644563750639,45.05877845,105.43,105.37,4.743]
["bitfinex","SOLUSD",1644563751740,45.05877845,105.43,105.37,18.982]
["bitfinex","SOLUSD",1644563751940,45.05877845,105.43,105.38,34.96494934]
["bitfinex","SOLUSD",1644563752339,45.05877845,105.43,105.37,18.982]
["bitfinex","SOLUSD",1644563752340,4.743,105.42,105.37,4.743]
["bitfinex","SOLUSD",1644563753140,4.743,105.42,105.37,4.243]
["bitfinex","SOLUSD",1644563753440,36.40543646,105.41,105.37,4.243]
["bitfinex","SOLUSD",1644563753840,36.40543646,105.41,105.34,29.6811]
["bitfinex","SOLUSD",1644563754543,36.40543646,105.41,105.34,65.51560914]
["bitfinex","SOLUSD",1644563754742,36.40543646,105.41,105.35,14.2429]
["bitfinex","SOLUSD",1644563757249,41.14943646,105.41,105.35,14.2429]
["bitfinex","SOLUSD",1644563757445,55.39323646,105.41,105.35,14.2429]
["bitfinex","SOLUSD",1644563757649,50.64923646,105.41,105.35,14.2429]
["bitfinex","SOLUSD",1644563758452,50.64923646,105.41,105.35,14.2669]
["bitfinex","SOLUSD",1644563763657,36.40543646,105.41,105.35,59.53390012]
["bitfinex","SOLUSD",1644563764354,36.40543646,105.41,105.35,65.53390012]
["bitfinex","SOLUSD",1644563765055,36.40543646,105.41,105.36,4.744]
["bitfinex","SOLUSD",1644563765256,36.40543646,105.41,105.36,18.9855]
["bitfinex","SOLUSD",1644563769360,36.40543646,105.41,105.36,14.2415]
["bitfinex","SOLUSD",1644563770063,50.64843646,105.41,105.35,19.0117]
["bitfinex","SOLUSD",1644563770265,4.744,105.4,105.35,14.2677]
["bitfinex","SOLUSD",1644563770883,47.25331929,105.39,105.35,14.2677]
["bitfinex","SOLUSD",1644563771082,47.25331929,105.39,105.35,0.024]
["bitfinex","SOLUSD",1644563772887,61.49881929,105.39,105.35,0.024]
["bitfinex","SOLUSD",1644563784105,61.49881929,105.39,105.35,40.00181678]
["bitfinex","SOLUSD",1644563784308,14.2443,105.4,105.35,40.00181678]
["bitfinex","SOLUSD",1644563784507,24.2586,105.41,105.35,44.74681678]
["bitfinex","SOLUSD",1644563785305,39.18647362,105.4,105.35,44.74681678]
["bitfinex","SOLUSD",1644563785507,39.18647362,105.4,105.36,0.024]
["bitfinex","SOLUSD",1644563785706,39.18647362,105.4,105.37,14.2413]
["bitfinex","SOLUSD",1644563788409,4.744,105.43,105.37,14.2413]
["bitfinex","SOLUSD",1644563788610,4.744,105.43,105.37,14.2653]
["bitfinex","SOLUSD",1644563788811,14.2423,105.41,105.37,14.2653]
["bitfinex","SOLUSD",1644563789010,14.2423,105.41,105.37,14.2413]
["bitfinex","SOLUSD",1644563789510,47.91031045,105.4,105.37,14.2413]
["bitfinex","SOLUSD",1644563791139,47.91031045,105.4,105.36,39.0001]
["bitfinex","SOLUSD",1644563793542,23.5399,105.42,105.36,39.0001]
["bitfinex","SOLUSD",1644563794543,42.52251405,105.41,105.36,39.0001]
["bitfinex","SOLUSD",1644563795942,56.76501405,105.41,105.36,14.2672]
["bitfinex","SOLUSD",1644563801247,61.50901405,105.41,105.36,14.2672]
["bitfinex","SOLUSD",1644563803245,56.76501405,105.41,105.36,14.2672]
["bitfinex","SOLUSD",1644563803447,42.52251405,105.41,105.36,14.2672]
["bitfinex","SOLUSD",1644563805945,42.52251405,105.41,105.36,19.0112]
["bitfinex","SOLUSD",1644563807347,37.7812,105.42,105.36,19.0112]
["bitfinex","SOLUSD",1644563807546,4.744,105.43,105.36,21.39486791]
["bitfinex","SOLUSD",1644563807745,29.7009,105.45,105.37,24.2175]
["bitfinex","SOLUSD",1644563807946,29.7009,105.45,105.39,14.2365]
["bitfinex","SOLUSD",1644563808347,43.79952159,105.44,105.39,60.03049694]
["bitfinex","SOLUSD",1644563808646,43.79952159,105.44,105.39,84.22399694]
["bitfinex","SOLUSD",1644563811852,43.79952159,105.44,105.39,38.43]
["bitfinex","SOLUSD",1644563812053,4.743,105.43,105.39,14.2365]
["bitfinex","SOLUSD",1644563812451,4.743,105.43,105.38,18.9835]
["bitfinex","SOLUSD",1644563813253,18.9832,105.43,105.38,4.743]
["bitfinex","SOLUSD",1644563815653,18.9832,105.43,105.37,14.2658]
["bitfinex","SOLUSD",1644563818858,14.2402,105.43,105.37,14.2658]
["bitfinex","SOLUSD",1644563819059,14.2402,105.43,105.37,38.9255]
["bitfinex","SOLUSD",1644563822362,14.2402,105.43,105.37,38.9015]
["bitfinex","SOLUSD",1644563825164,14.2402,105.43,105.37,24.6597]
["bitfinex","SOLUSD",1644563825762,14.243,105.41,105.37,24.6597]
["bitfinex","SOLUSD",1644563825970,39.1434047,105.4,105.37,24.6597]
["bitfinex","SOLUSD",1644563826166,6.06439994,105.39,105.37,24.6597]
["bitfinex","SOLUSD",1644563826365,6.06439994,105.39,105.36,38.3497]
["bitfinex","SOLUSD",1644563827467,6.06439994,105.39,105.36,14.243]
["bitfinex","SOLUSD",1644563834197,6.06439994,105.39,105.35,0.024]
["bitfinex","SOLUSD",1644563834198,49.0,105.38,105.35,0.024]
["bitfinex","SOLUSD",1644563834398,12.297,105.38,105.34,4.744]
["bitfinex","SOLUSD",1644563834601,7.553,105.38,105.34,4.744]
["bitfinex","SOLUSD",1644563834798,7.553,105.38,105.33,0.024]
["bitfinex","SOLUSD",1644563834999,4.745,105.37,105.33,0.024]
["bitfinex","SOLUSD",1644563835298,49.34062596,105.36,105.33,0.024]
["bitfinex","SOLUSD",1644563835499,49.34062596,105.36,105.32,24.3385]
["bitfinex","SOLUSD",1644563835699,54.08662596,105.36,105.32,24.3385]
["bitfinex","SOLUSD",1644563835899,49.34062596,105.36,105.32,24.3385]
["bitfinex","SOLUSD",1644563837402,14.2481,105.37,105.32,24.3385]
["bitfinex","SOLUSD",1644563837601,22.5372,105.39,105.32,24.3385]
["bitfinex","SOLUSD",1644563837602,22.5372,105.39,105.32,24.8624]
["bitfinex","SOLUSD",1644563837902,4.746,105.41,105.32,25.1124]
["bitfinex","SOLUSD",1644563838101,4.746,105.41,105.33,23.8656]
["bitfinex","SOLUSD",1644563838302,14.2454,105.39,105.34,0.024]
["bitfinex","SOLUSD",1644563838502,14.2454,105.39,105.33,0.024]
["bitfinex","SOLUSD",1644563838503,4.745,105.38,105.33,0.024]
["bitfinex","SOLUSD",1644563839003,4.745,105.39,105.33,0.024]
["bitfinex","SOLUSD",1644563839206,28.8167,105.39,105.33,0.024]
["bitfinex","SOLUSD",1644563839404,76.3139,105.39,105.33,0.024]
["bitfinex","SOLUSD",1644563839704,14.2492,105.37,105.33,0.024]
["bitfinex","SOLUSD",1644563840104,36.03605887,105.36,105.33,0.024]
["bitfinex","SOLUSD",1644563840405,36.03605887,105.36,105.32,64.34515687]
["bitfinex","SOLUSD",1644563840406,36.03605887,105.36,105.32,64.36915687]
["bitfinex","SOLUSD",1644563840602,35.53605887,105.36,105.32,64.36915687]
["bitfinex","SOLUSD",1644563841104,35.53605887,105.36,105.32,24.3625]
["bitfinex","SOLUSD",1644563841604,34.53605887,105.36,105.32,24.3625]
["bitfinex","SOLUSD",1644563842205,48.78535887,105.36,105.32,24.3625]
["bitfinex","SOLUSD",1644563843307,34.53605887,105.36,105.32,24.3625]
["bitfinex","SOLUSD",1644563848115,48.78525887,105.36,105.32,24.3625]
["bitfinex","SOLUSD",1644563853121,48.78525887,105.36,105.32,0.024]
["bitfinex","SOLUSD",1644563855624,27.2826,105.37,105.32,0.024]
["bitfinex","SOLUSD",1644563855823,36.7848,105.37,105.32,0.024]
["bitfinex","SOLUSD",1644563856724,46.75165393,105.36,105.32,0.024]
["bitfinex","SOLUSD",1644563858225,36.7848,105.37,105.32,35.77924036]
["bitfinex","SOLUSD",1644563858427,18.9924,105.38,105.32,50.02614036]
["bitfinex","SOLUSD",1644563858826,14.2464,105.38,105.33,4.746]
["bitfinex","SOLUSD",1644563859226,1.34666333,105.4,105.33,4.746]
["bitfinex","SOLUSD",1644563859427,37.80359945,105.39,105.34,0.024]
["bitfinex","SOLUSD",1644563859734,52.04879945,105.39,105.33,41.7804]
["bitfinex","SOLUSD",1644563859927,56.79379945,105.39,105.33,37.0344]
["bitfinex","SOLUSD",1644563860126,56.79379945,105.39,105.33,22.7894]
["bitfinex","SOLUSD",1644563860727,58.14046278,105.39,105.33,22.7894]
["bitfinex","SOLUSD",1644563860929,53.39546278,105.39,105.33,22.7894]
["bitfinex","SOLUSD",1644563864431,58.14046278,105.39,105.33,22.7894]
["bitfinex","SOLUSD",1644563866850,58.14046278,105.39,105.34,36.32239044]
["bitfinex","SOLUSD",1644563867051,1.34666333,105.38,105.34,36.32239044]
["bitfinex","SOLUSD",1644563867351,15.59356333,105.38,105.33,22.7894]
["bitfinex","SOLUSD",1644563868255,45.60445257,105.37,105.33,22.7894]
["bitfinex","SOLUSD",1644563868950,59.85215257,105.37,105.33,22.7894]
["bitfinex","SOLUSD",1644563870051,45.60445257,105.37,105.33,22.7894]
["bitfinex","SOLUSD",1644563871253,15.59336333,105.38,105.33,22.7894]
["bitfinex","SOLUSD",1644563871459,1.34666333,105.38,105.33,22.7894]
["bitfinex","SOLUSD",1644563871654,1.34666333,105.38,105.33,37.0347]
["bitfinex","SOLUSD",1644563871954,1.34666333,105.4,105.34,4.745]
["bitfinex","SOLUSD",1644563872153,1.34666333,105.4,105.35,23.908]
["bitfinex","SOLUSD",1644563872354,39.84463495,105.41,105.35,72.03755213]
["bitfinex","SOLUSD",1644563873258,39.84463495,105.41,105.35,23.908]
["bitfinex","SOLUSD",1644563873456,58.83153495,105.41,105.35,38.1504]
["bitfinex","SOLUSD",1644563875260,58.83153495,105.41,105.36,40.33766745]
["bitfinex","SOLUSD",1644563875457,6.09066333,105.41,105.36,54.57976745]
["bitfinex","SOLUSD",1644563875959,4.744,105.41,105.36,54.57976745]
["bitfinex","SOLUSD",1644563876557,56.33958103,105.42,105.36,54.57976745]
["bitfinex","SOLUSD",1644563876760,51.59558103,105.42,105.36,54.57976745]
["bitfinex","SOLUSD",1644563878257,37.35468103,105.42,105.36,54.57976745]
["bitfinex","SOLUSD",1644563879059,36.0080177,105.42,105.36,54.57976745]
["bitfinex","SOLUSD",1644563883365,36.0080177,105.42,105.36,14.2421]
["bitfinex","SOLUSD",1644563883565,50.2487177,105.42,105.36,14.2421]
["bitfinex","SOLUSD",1644563883772,50.2487177,105.42,105.35,42.8952]
["bitfinex","SOLUSD",1644563883967,4.744,105.41,105.35,42.8952]
["bitfinex","SOLUSD",1644563884466,44.20575826,105.4,105.35,28.652]
["bitfinex","SOLUSD",1644563884867,35.88283529,105.38,105.35,28.652]
["bitfinex","SOLUSD",1644563885068,6.06439994,105.37,105.35,28.652]
["bitfinex","SOLUSD",1644563885268,6.06439994,105.37,105.35,23.908]
["bitfinex","SOLUSD",1644563885467,42.83657638,105.36,105.35,23.908]
["bitfinex","SOLUSD",1644563885668,42.83657638,105.36,105.33,0.024]
["bitfinex","SOLUSD",1644563885868,4.745,105.4,105.32,69.40154369]
["bitfinex","SOLUSD",1644563886067,4.745,105.4,105.33,22.7586]
["bitfinex","SOLUSD",1644563886268,4.745,105.4,105.33,22.7826]
["bitfinex","SOLUSD",1644563886866,14.2465,105.38,105.33,37.0285]
["bitfinex","SOLUSD",1644563887067,34.36760317,105.37,105.33,37.0285]
["bitfinex","SOLUSD",1644563889670,14.2465,105.38,105.33,37.0285]
["bitfinex","SOLUSD",1644563889871,28.84536333,105.4,105.33,37.0285]
["bitfinex","SOLUSD",1644563889872,14.2452,105.39,105.33,37.0285]
["bitfinex","SOLUSD",1644563890270,27.4987,105.4,105.33,37.0285]
["bitfinex","SOLUSD",1644563890672,47.6046704,105.39,105.34,34.79949906]
["bitfinex","SOLUSD",1644563890896,47.6046704,105.39,105.34,49.04339906]
["bitfinex","SOLUSD",1644563892274,47.6046704,105.39,105.34,14.2439]
["bitfinex","SOLUSD",1644563892875,61.8495704,105.39,105.34,14.2439]
["bitfinex","SOLUSD",1644563895376,61.8495704,105.39,105.34,14.2679]
["bitfinex","SOLUSD",1644563896880,61.8495704,105.39,105.34,60.11123114]
["bitfinex","SOLUSD",1644563898078,61.8495704,105.39,105.34,14.2679]
["bitfinex","SOLUSD",1644563898802,61.8495704,105.39,105.34,0.024]
["bitfinex","SOLUSD",1644563899003,61.8495704,105.39,105.33,39.41246791]
["bitfinex","SOLUSD",1644563900402,61.8495704,105.39,105.33,25.16626791]
["bitfinex","SOLUSD",1644563901105,61.8495704,105.39,105.33,0.024]
["bitfinex","SOLUSD",1644563901305,14.2498,105.37,105.33,0.024]
["bitfinex","SOLUSD",1644563901504,14.2498,105.37,105.31,111.924]
["bitfinex","SOLUSD",1644563901707,4.746,105.36,105.31,111.924]
["bitfinex","SOLUSD",1644563901906,4.746,105.37,105.32,0.024]
["bitfinex","SOLUSD",1644563902105,35.93942716,105.36,105.32,0.024]
["bitfinex","SOLUSD",1644563902705,50.18922716,105.36,105.32,0.024]
["bitfinex","SOLUSD",1644563903508,35.93942716,105.36,105.32,0.024]
["bitfinex","SOLUSD",1644563905112,50.18862716,105.36,105.32,0.024]
["bitfinex","SOLUSD",1644563905413,50.18862716,105.36,105.31,0.024]
["bitfinex","SOLUSD",1644563905613,50.18862716,105.36,105.3,26.02826791]
["bitfinex","SOLUSD",1644563906311,50.18862716,105.36,105.3,40.52786791]
["bitfinex","SOLUSD",1644563906511,50.18862716,105.36,105.3,46.52786791]
["bitfinex","SOLUSD",1644563906713,50.18862716,105.36,105.3,40.52786791]
["bitfinex","SOLUSD",1644563906917,35.93942716,105.36,105.3,46.52786791]
["bitfinex","SOLUSD",1644563907216,6.09266333,105.39,105.3,103.90786791]
["bitfinex","SOLUSD",1644563907415,1.34666333,105.39,105.31,71.304]
["bitfinex","SOLUSD",1644563907714,24.94066333,105.41,105.33,14.2441]
["bitfinex","SOLUSD",1644563907916,24.94066333,105.41,105.34,0.024]
["bitfinex","SOLUSD",1644563908216,58.52974873,105.4,105.34,46.34979603]
["bitfinex","SOLUSD",1644563909716,58.52974873,105.4,105.35,14.2439]
["bitfinex","SOLUSD",1644563909920,58.52974873,105.4,105.35,36.9986]
["bitfinex","SOLUSD",1644563910519,58.52974873,105.4,105.36,41.86048897]
["bitfinex","SOLUSD",1644563911316,58.52974873,105.4,105.35,37.0226]
["bitfinex","SOLUSD",1644563912319,58.52974873,105.4,105.35,75.16794626]
["bitfinex","SOLUSD",1644563913920,59.87641206,105.4,105.35,75.16794626]
["bitfinex","SOLUSD",1644563915925,59.87641206,105.4,105.35,37.0226]
["bitfinex","SOLUSD",1644563918329,59.87641206,105.4,105.35,85.69979692]
["bitfinex","SOLUSD",1644563919335,59.87641206,105.4,105.35,37.0226]
["bitfinex","SOLUSD",1644563921136,59.87641206,105.4,105.35,81.92531495]
["bitfinex","SOLUSD",1644563922637,15.59076333,105.4,105.35,81.92531495]
["bitfinex","SOLUSD",1644563923640,56.19778572,105.4,105.35,81.92531495]
["bitfinex","SOLUSD",1644563925666,56.19778572,105.4,105.35,37.0226]
["bitfinex","SOLUSD",1644563929271,56.19778572,105.4,105.35,79.07901388]
["bitfinex","SOLUSD",1644563933776,1.34666333,105.4,105.35,79.07901388]
["bitfinex","SOLUSD",1644563933976,1.34666333,105.4,105.35,90.65868179]
["bitfinex","SOLUSD",1644563934177,1.34666333,105.42,105.35,96.90868179]
["bitfinex","SOLUSD",1644563934378,1.34666333,105.42,105.37,14.2382]
["bitfinex","SOLUSD",1644563934578,1.34666333,105.42,105.38,22.7881]
["bitfinex","SOLUSD",1644563934778,1.34666333,105.43,105.39,4.743]
["bitfinex","SOLUSD",1644563934978,1.34666333,105.43,105.39,52.1953]
["bitfinex","SOLUSD",1644563935380,1.34666333,105.43,105.4,14.2357]
["bitfinex","SOLUSD",1644563935584,1.34666333,105.43,105.4,60.11740907]
["bitfinex","SOLUSD",1644563935783,1.34666333,105.44,105.4,83.03850907]
["bitfinex","SOLUSD",1644563935982,1.34666333,105.44,105.41,7.12566791]
["bitfinex","SOLUSD",1644563936181,1.34666333,105.44,105.41,17.28666791]
["bitfinex","SOLUSD",1644563936384,1.34666333,105.45,105.41,14.903]
["bitfinex","SOLUSD",1644563936582,1.34666333,105.45,105.42,14.2344]
["bitfinex","SOLUSD",1644563936783,1.34666333,105.45,105.42,62.13524443]
["bitfinex","SOLUSD",1644563937181,1.34666333,105.45,105.42,14.2344]
["bitfinex","SOLUSD",1644563937382,6.06439994,105.44,105.42,14.2344]
["bitfinex","SOLUSD",1644563938984,41.58046284,105.45,105.42,14.2344]
["bitfinex","SOLUSD",1644563939787,42.92712617,105.45,105.42,14.2344]
["bitfinex","SOLUSD",1644563939987,3.03219997,105.44,105.42,14.2344]
["bitfinex","SOLUSD",1644563940188,3.03219997,105.43,105.42,14.2344]
["bitfinex","SOLUSD",1644563940388,41.6109256,105.43,105.42,14.2344]
["bitfinex","SOLUSD",1644563940994,41.6109256,105.43,105.41,14.2362]
["bitfinex","SOLUSD",1644563941389,3.03219997,105.43,105.41,14.2362]
["bitfinex","SOLUSD",1644563942492,46.23045189,105.43,105.41,14.2362]
["bitfinex","SOLUSD",1644563943722,3.03219997,105.43,105.41,14.2362]
["bitfinex","SOLUSD",1644563944122,24.13076333,105.46,105.41,14.2362]
["bitfinex","SOLUSD",1644563944322,24.13076333,105.46,105.41,18.9782]
["bitfinex","SOLUSD",1644563944724,36.48133052,105.45,105.41,18.9782]
["bitfinex","SOLUSD",1644563944924,36.48133052,105.45,105.41,14.2362]
["bitfinex","SOLUSD",1644563947230,36.48133052,105.45,105.41,50.16432462]
["bitfinex","SOLUSD",1644563948030,1.34666333,105.47,105.41,50.16432462]
["bitfinex","SOLUSD",1644563948231,15.58016333,105.48,105.41,50.41432462]
["bitfinex","SOLUSD",1644563948431,1.34666333,105.48,105.41,64.31432462]
["bitfinex","SOLUSD",1644563948633,1.34666333,105.48,105.42,22.9045]
["bitfinex","SOLUSD",1644563948834,1.34666333,105.48,105.43,14.2322]
["bitfinex","SOLUSD",1644563949034,48.54907381,105.48,105.43,51.00342279]
["bitfinex","SOLUSD",1644563949235,47.20241048,105.48,105.43,51.00342279]
["bitfinex","SOLUSD",1644563949435,47.20241048,105.48,105.43,14.2322]
["bitfinex","SOLUSD",1644563951440,51.94341048,105.48,105.43,14.2322]
["bitfinex","SOLUSD",1644563953638,47.20241048,105.48,105.43,14.2322]
["bitfinex","SOLUSD",1644563955459,47.20241048,105.48,105.43,20.2322]
["bitfinex","SOLUSD",1644563955660,47.20241048,105.48,105.43,14.2322]
["bitfinex","SOLUSD",1644563956260,47.20241048,105.48,105.43,65.74661154]
["bitfinex","SOLUSD",1644563956466,47.20241048,105.48,105.43,59.74661154]
["bitfinex","SOLUSD",1644563957062,47.20241048,105.48,105.43,14.2322]
["bitfinex","SOLUSD",1644563958563,47.20241048,105.48,105.43,20.2322]
["bitfinex","SOLUSD",1644563958763,47.20241048,105.48,105.43,14.2322]
["bitfinex","SOLUSD",1644563958964,61.43571048,105.48,105.42,37.1395]
["bitfinex","SOLUSD",1644563959166,4.741,105.47,105.42,37.1395]
["bitfinex","SOLUSD",1644563959365,4.741,105.47,105.39,54.57456791]
["bitfinex","SOLUSD",1644563959565,16.81666791,105.47,105.37,4.742]
["bitfinex","SOLUSD",1644563959765,15.17966762,105.46,105.37,4.742]
["bitfinex","SOLUSD",1644563959965,15.17966762,105.46,105.36,37.8376]
["bitfinex","SOLUSD",1644563959966,4.743,105.45,105.36,37.8376]
["bitfinex","SOLUSD",1644563960165,8.47333124,105.45,105.36,37.8376]
["bitfinex","SOLUSD",1644563960367,8.47333124,105.45,105.35,4.767]
["bitfinex","SOLUSD",1644563960567,8.47333124,105.45,105.35,0.024]
["bitfinex","SOLUSD",1644563960969,36.88489187,105.43,105.35,0.024]
["bitfinex","SOLUSD",1644563961172,4.744,105.42,105.35,0.024]
["bitfinex","SOLUSD",1644563961672,6.09066333,105.42,105.35,0.024]
["bitfinex","SOLUSD",1644563961868,29.38496333,105.42,105.33,0.024]
["bitfinex","SOLUSD",1644563962068,43.28496333,105.42,105.33,0.024]
["bitfinex","SOLUSD",1644563962267,23.11351832,105.41,105.33,0.024]
["bitfinex","SOLUSD",1644563962468,36.88489187,105.39,105.33,0.024]
["bitfinex","SOLUSD",1644563962669,51.13159187,105.39,105.33,14.2702]
["bitfinex","SOLUSD",1644563963669,36.88489187,105.39,105.33,55.49229784]
["bitfinex","SOLUSD",1644563963871,36.88489187,105.39,105.34,18.9888]
["bitfinex","SOLUSD",1644563964069,36.88489187,105.39,105.34,19.0128]
["bitfinex","SOLUSD",1644563965070,36.88489187,105.39,105.34,14.2678]
["bitfinex","SOLUSD",1644563966972,36.88489187,105.39,105.34,0.024]
["bitfinex","SOLUSD",1644563967171,36.88489187,105.39,105.33,14.2458]
["bitfinex","SOLUSD",1644563967373,36.88489187,105.39,105.33,14.2698]
["bitfinex","SOLUSD",1644563967971,51.13069187,105.39,105.33,0.024]
["bitfinex","SOLUSD",1644563968173,61.01469187,105.39,105.33,0.024]
["bitfinex","SOLUSD",1644563968372,4.745,105.38,105.33,0.024]
["bitfinex","SOLUSD",1644563968572,4.745,105.38,105.31,0.024]
["bitfinex","SOLUSD",1644563968772,23.11351832,105.37,105.31,0.024]
["bitfinex","SOLUSD",1644563969773,37.36291832,105.37,105.31,14.2725]
["bitfinex","SOLUSD",1644563970173,37.36291832,105.37,105.31,0.024]
["bitfinex","SOLUSD",1644563970573,4.746,105.36,105.3,0.024]
["bitfinex","SOLUSD",1644563970974,36.88489187,105.35,105.3,0.024]
["bitfinex","SOLUSD",1644563972776,51.13639187,105.35,105.3,0.024]
["bitfinex","SOLUSD",1644563972974,14.2515,105.35,105.3,45.65597443]
["bitfinex","SOLUSD",1644563973274,28.7991,105.37,105.3,45.65597443]
["bitfinex","SOLUSD",1644563973475,24.0521,105.37,105.31,0.024]
["bitfinex","SOLUSD",1644563974073,39.33946145,105.36,105.31,0.024]
["bitfinex","SOLUSD",1644563974274,39.33946145,105.36,105.3,45.63197443]
["bitfinex","SOLUSD",1644563974275,39.33946145,105.36,105.3,45.65597443]
["bitfinex","SOLUSD",1644563974476,39.33946145,105.36,105.31,0.024]
["bitfinex","SOLUSD",1644563974676,39.33946145,105.36,105.3,45.65597443]
["bitfinex","SOLUSD",1644563974876,53.58986145,105.36,105.3,14.2737]
["bitfinex","SOLUSD",1644563975075,53.58986145,105.36,105.3,0.024]
["bitfinex","SOLUSD",1644563975275,4.746,105.35,105.3,0.024]
["bitfinex","SOLUSD",1644563975477,4.746,105.35,105.28,0.024]
["bitfinex","SOLUSD",1644563975875,34.91264874,105.34,105.27,41.53177324]
["bitfinex","SOLUSD",1644563976077,34.91264874,105.34,105.28,0.024]
["bitfinex","SOLUSD",1644563978076,34.91264874,105.34,105.27,0.024]
["bitfinex","SOLUSD",1644563979481,37.0357012,105.32,105.27,0.024]
["bitfinex","SOLUSD",1644563981881,51.2921012,105.32,105.27,0.024]
["bitfinex","SOLUSD",1644563985386,41.9218,105.33,105.27,0.024]
["bitfinex","SOLUSD",1644563985588,27.9837,105.35,105.27,9.341]
["bitfinex","SOLUSD",1644563985787,23.2357,105.35,105.28,0.024]
["bitfinex","SOLUSD",1644563986387,41.10046826,105.34,105.28,48.05337232]
["bitfinex","SOLUSD",1644563986592,41.10046826,105.34,105.29,14.2742]
["bitfinex","SOLUSD",1644563986787,41.10046826,105.34,105.29,14.5002]
["bitfinex","SOLUSD",1644563986989,41.10046826,105.34,105.29,14.5242]
["bitfinex","SOLUSD",1644563988090,41.10046826,105.34,105.29,0.024]
["bitfinex","SOLUSD",1644563988290,45.84746826,105.34,105.28,6.0]
["bitfinex","SOLUSD",1644563988489,45.84746826,105.34,105.29,0.024]
["bitfinex","SOLUSD",1644563988691,45.84746826,105.34,105.28,0.024]
["bitfinex","SOLUSD",1644563988891,60.10046826,105.34,105.27,0.024]
["bitfinex","SOLUSD",1644563990195,55.35346826,105.34,105.27,0.024]
["bitfinex","SOLUSD",1644563991393,18.89794193,105.32,105.27,0.024]
["bitfinex","SOLUSD",1644563991593,33.15374193,105.32,105.27,0.024]
["bitfinex","SOLUSD",1644563993495,4.748,105.31,105.27,0.024]
["bitfinex","SOLUSD",1644563993693,4.748,105.31,105.26,0.2]
["bitfinex","SOLUSD",1644563993694,19.0048,105.31,105.26,0.2]
["bitfinex","SOLUSD",1644563994493,41.10046826,105.3,105.26,0.2]
["bitfinex","SOLUSD",1644563994693,33.16074193,105.28,105.26,0.2]
["bitfinex","SOLUSD",1644563994898,10.81339994,105.27,105.26,0.2]
["bitfinex","SOLUSD",1644563995695,25.07649994,105.27,105.26,0.2]
["bitfinex","SOLUSD",1644563996696,25.07649994,105.27,105.24,4.748]
["bitfinex","SOLUSD",1644563997501,41.01543845,105.26,105.24,4.748]
["bitfinex","SOLUSD",1644563997699,55.27943845,105.26,105.24,4.748]
["bitfinex","SOLUSD",1644563998100,3.03219997,105.25,105.24,4.748]
["bitfinex","SOLUSD",1644563998506,6.06439994,105.25,105.24,4.748]
["bitfinex","SOLUSD",1644564000006,20.32919994,105.25,105.24,4.748]
["bitfinex","SOLUSD",1644564003534,20.32919994,105.25,105.18,51.1677434]
["bitfinex","SOLUSD",1644564003734,25.07919994,105.25,105.18,51.1677434]
["bitfinex","SOLUSD",1644564003934,14.2688,105.23,105.18,3.7202434]
["bitfinex","SOLUSD",1644564004134,36.53781711,105.22,105.18,3.7202434]
["bitfinex","SOLUSD",1644564005835,50.80691711,105.22,105.18,3.7202434]
["bitfinex","SOLUSD",1644564007436,19.0235,105.21,105.18,3.7202434]
["bitfinex","SOLUSD",1644564007639,3.03219997,105.2,105.18,3.7202434]
["bitfinex","SOLUSD",1644564007940,3.03219997,105.19,105.18,3.7202434]
["bitfinex","SOLUSD",1644564009738,17.30549997,105.19,105.18,3.7202434]
["bitfinex","SOLUSD",1644564010541,4.753,105.26,105.18,3.7202434]
["bitfinex","SOLUSD",1644564010742,4.751,105.27,105.18,6.12791131]
["bitfinex","SOLUSD",1644564010941,14.2665,105.24,105.18,6.12791131]
["bitfinex","SOLUSD",1644564011146,14.2665,105.24,105.18,3.7442434]
["bitfinex","SOLUSD",1644564011340,37.445709,105.23,105.18,3.7442434]
["bitfinex","SOLUSD",1644564011941,4.752,105.22,105.18,3.7442434]
["bitfinex","SOLUSD",1644564012145,4.752,105.22,105.18,3.7202434]
["bitfinex","SOLUSD",1644564012342,37.445709,105.23,105.18,3.7202434]
["bitfinex","SOLUSD",1644564012543,14.2693,105.22,105.18,3.7442434]
["bitfinex","SOLUSD",1644564012744,14.2693,105.22,105.18,3.7202434]
["bitfinex","SOLUSD",1644564014143,19.0213,105.22,105.18,3.7202434]
["bitfinex","SOLUSD",1644564015148,18.54314452,105.21,105.18,3.7202434]
["bitfinex","SOLUSD",1644564016349,14.2693,105.22,105.18,3.7202434]
["bitfinex","SOLUSD",1644564016750,14.2677,105.23,105.18,3.7202434]
["bitfinex","SOLUSD",1644564016950,14.2677,105.23,105.18,3.7442434]
["bitfinex","SOLUSD",1644564017351,52.83707072,105.23,105.18,3.7442434]
["bitfinex","SOLUSD",1644564027661,52.83707072,105.23,105.18,46.25797139]
["bitfinex","SOLUSD",1644564027862,38.56937072,105.23,105.18,62.9077393]
["bitfinex","SOLUSD",1644564029061,14.2661,105.24,105.18,62.9077393]
["bitfinex","SOLUSD",1644564029363,14.2648,105.25,105.18,62.9077393]
["bitfinex","SOLUSD",1644564029563,14.2648,105.25,105.18,67.6587393]
["bitfinex","SOLUSD",1644564029964,4.752,105.24,105.18,67.6587393]
["bitfinex","SOLUSD",1644564030164,10.95733826,105.23,105.18,67.6587393]
["bitfinex","SOLUSD",1644564030364,10.95733826,105.23,105.18,25.14501131]
["bitfinex","SOLUSD",1644564031068,10.95733826,105.23,105.18,20.39401131]
["bitfinex","SOLUSD",1644564031466,25.22453826,105.23,105.18,6.12791131]
["bitfinex","SOLUSD",1644564031665,25.22453826,105.23,105.18,3.7442434]
["bitfinex","SOLUSD",1644564032466,25.22453826,105.23,105.18,0.024]
["bitfinex","SOLUSD",1644564032666,25.22453826,105.23,105.17,179.04100154]
["bitfinex","SOLUSD",1644564033967,25.22453826,105.23,105.17,181.42466945]
["bitfinex","SOLUSD",1644564034869,6.09866333,105.25,105.17,181.42466945]
["bitfinex","SOLUSD",1644564035069,14.2662,105.24,105.18,0.024]
["bitfinex","SOLUSD",1644564035370,14.2662,105.24,105.19,14.2651]
["bitfinex","SOLUSD",1644564035971,14.2662,105.24,105.19,51.41908574]
["bitfinex","SOLUSD",1644564037191,14.2662,105.24,105.19,14.2651]
["bitfinex","SOLUSD",1644564037688,14.2662,105.24,105.18,16.67386791]
["bitfinex","SOLUSD",1644564038090,18.64017139,105.23,105.18,16.67386791]
["bitfinex","SOLUSD",1644564039291,32.90697139,105.23,105.18,16.67386791]
["bitfinex","SOLUSD",1644564043393,32.90697139,105.23,105.18,14.2902]
["bitfinex","SOLUSD",1644564045094,32.90697139,105.23,105.18,20.2902]
["bitfinex","SOLUSD",1644564046195,14.2668,105.23,105.18,20.2902]
["bitfinex","SOLUSD",1644564047096,56.10560913,105.23,105.18,20.2902]
["bitfinex","SOLUSD",1644564047603,56.10560913,105.23,105.18,14.2902]
["bitfinex","SOLUSD",1644564047796,56.10560913,105.23,105.18,0.024]
["bitfinex","SOLUSD",1644564048002,4.752,105.22,105.17,4.776]
["bitfinex","SOLUSD",1644564048199,14.2711,105.21,105.17,4.776]
["bitfinex","SOLUSD",1644564048398,4.753,105.2,105.17,4.752]
["bitfinex","SOLUSD",1644564048599,14.15004439,105.19,105.17,4.752]
["bitfinex","SOLUSD",1644564049401,14.15004439,105.19,105.14,0.024]
["bitfinex","SOLUSD",1644564049402,28.42204439,105.19,105.14,0.024]
["bitfinex","SOLUSD",1644564049699,52.3475,105.18,105.13,0.024]
["bitfinex","SOLUSD",1644564049901,37.08680913,105.17,105.13,0.024]
["bitfinex","SOLUSD",1644564050101,37.08680913,105.17,105.11,0.024]
["bitfinex","SOLUSD",1644564050703,51.36520913,105.17,105.11,0.024]
["bitfinex","SOLUSD",1644564052601,19.0319,105.16,105.11,0.024]
["bitfinex","SOLUSD",1644564053204,14.15004439,105.15,105.11,0.024]
["bitfinex","SOLUSD",1644564054504,14.2745,105.18,105.11,16.68266791]
["bitfinex","SOLUSD",1644564054704,14.2745,105.18,105.11,16.65866791]
["bitfinex","SOLUSD",1644564054905,14.2745,105.18,105.12,0.024]
["bitfinex","SOLUSD",1644564055305,14.2745,105.18,105.13,2.38366791]
["bitfinex","SOLUSD",1644564055505,45.45853004,105.17,105.13,2.38366791]
["bitfinex","SOLUSD",1644564056109,14.2745,105.18,105.13,2.38366791]
["bitfinex","SOLUSD",1644564057108,43.8208884,105.17,105.13,2.38366791]
["bitfinex","SOLUSD",1644564057510,14.2728,105.19,105.13,16.65646791]
["bitfinex","SOLUSD",1644564057712,14.2728,105.19,105.13,32.87846791]
["bitfinex","SOLUSD",1644564057911,28.6451,105.21,105.14,2.38366791]
["bitfinex","SOLUSD",1644564058112,28.6451,105.21,105.14,26.64306791]
["bitfinex","SOLUSD",1644564058315,28.6451,105.21,105.15,0.024]
["bitfinex","SOLUSD",1644564058512,45.34241505,105.2,105.15,0.024]
["bitfinex","SOLUSD",1644564058714,45.34241505,105.2,105.14,26.64306791]
["bitfinex","SOLUSD",1644564059712,59.61381505,105.2,105.14,40.91446791]
["bitfinex","SOLUSD",1644564061412,59.61381505,105.2,105.14,38.5308]
["bitfinex","SOLUSD",1644564062713,59.61381505,105.2,105.14,24.2594]
["bitfinex","SOLUSD",1644564063717,5.89443847,105.18,105.14,24.2594]
["bitfinex","SOLUSD",1644564063916,5.89443847,105.18,105.15,0.024]
["bitfinex","SOLUSD",1644564064218,5.89443847,105.18,105.16,5.0073347]
["bitfinex","SOLUSD",1644564064418,5.89443847,105.18,105.14,24.2594]
["bitfinex","SOLUSD",1644564064618,5.89443847,105.18,105.14,24.2354]
["bitfinex","SOLUSD",1644564065717,20.16813847,105.18,105.13,13.7965]
["bitfinex","SOLUSD",1644564066016,24.92113847,105.18,105.13,0.024]
["bitfinex","SOLUSD",1644564067217,24.92113847,105.18,105.11,0.024]
["bitfinex","SOLUSD",1644564067421,48.50733847,105.18,105.09,0.024]
["bitfinex","SOLUSD",1644564068019,48.50733847,105.18,105.09,36.72209748]
["bitfinex","SOLUSD",1644564068320,48.50733847,105.18,105.1,0.024]
["bitfinex","SOLUSD",1644564068720,48.50733847,105.18,105.1,23.1428]
["bitfinex","SOLUSD",1644564068921,48.50733847,105.18,105.11,0.024]
["bitfinex","SOLUSD",1644564076348,50.89100638,105.18,105.11,0.024]
["bitfinex","SOLUSD",1644564076749,50.89100638,105.18,105.09,0.024]
["bitfinex","SOLUSD",1644564077751,48.50733847,105.18,105.09,39.07855486]
["bitfinex","SOLUSD",1644564077950,48.50733847,105.18,105.1,0.024]
["bitfinex","SOLUSD",1644564079254,49.8540018,105.18,105.1,0.024]
["bitfinex","SOLUSD",1644564081557,48.50733847,105.18,105.1,0.024]
["bitfinex","SOLUSD",1644564082158,43.75433847,105.18,105.1,0.024]
["bitfinex","SOLUSD",1644564082755,43.75433847,105.18,105.1,2.40766791]
["bitfinex","SOLUSD",1644564082956,43.75433847,105.18,105.11,43.81541571]
["bitfinex","SOLUSD",1644564083158,43.75433847,105.18,105.12,0.024]
["bitfinex","SOLUSD",1644564084759,37.8599,105.18,105.12,0.024]
["bitfinex","SOLUSD",1644564086763,37.8599,105.18,105.12,14.2985]
["bitfinex","SOLUSD",1644564087463,37.8599,105.18,105.12,37.6207]
["bitfinex","SOLUSD",1644564089363,37.8599,105.18,105.13,38.87385068]
["bitfinex","SOLUSD",1644564089564,37.8599,105.18,105.13,53.14725068]
["bitfinex","SOLUSD",1644564090167,37.8599,105.18,105.13,14.2734]
["bitfinex","SOLUSD",1644564090364,37.8599,105.18,105.12,23.3462]
["bitfinex","SOLUSD",1644564091164,14.91414613,105.17,105.12,23.3462]
["bitfinex","SOLUSD",1644564091364,29.18954613,105.17,105.12,37.621]
["bitfinex","SOLUSD",1644564096867,29.18954613,105.17,105.12,23.3462]
["bitfinex","SOLUSD",1644564099791,33.94454613,105.17,105.12,0.024]
["bitfinex","SOLUSD",1644564099993,33.94454613,105.17,105.1,56.97319803]
["bitfinex","SOLUSD",1644564100193,33.94454613,105.17,105.1,14.3016]
["bitfinex","SOLUSD",1644564101394,33.94454613,105.17,105.1,0.024]
["bitfinex","SOLUSD",1644564102593,33.94454613,105.17,105.1,37.2254597]
["bitfinex","SOLUSD",1644564102795,33.94454613,105.17,105.1,51.5026597]
["bitfinex","SOLUSD",1644564103496,33.94454613,105.17,105.1,14.3012]
["bitfinex","SOLUSD",1644564103700,29.18954613,105.17,105.1,14.3012]
["bitfinex","SOLUSD",1644564103998,29.18954613,105.17,105.11,37.4656]
["bitfinex","SOLUSD",1644564104197,29.18954613,105.17,105.11,37.4896]
["bitfinex","SOLUSD",1644564104395,14.2754,105.17,105.11,39.87326791]
["bitfinex","SOLUSD",1644564104598,14.2734,105.18,105.11,50.84626791]
["bitfinex","SOLUSD",1644564104800,23.7339,105.22,105.11,50.84626791]
["bitfinex","SOLUSD",1644564104801,6.10166333,105.21,105.12,4.779]
["bitfinex","SOLUSD",1644564105000,29.89726333,105.21,105.14,14.2723]
["bitfinex","SOLUSD",1644564105403,38.69374635,105.2,105.14,62.25339883]
["bitfinex","SOLUSD",1644564106203,14.2723,105.19,105.14,62.25339883]
["bitfinex","SOLUSD",1644564108711,14.2707,105.2,105.14,67.00639883]
["bitfinex","SOLUSD",1644564109009,1.34666333,105.22,105.14,102.38245454]
["bitfinex","SOLUSD",1644564109308,1.34666333,105.23,105.17,14.266]
["bitfinex","SOLUSD",1644564109509,1.34666333,105.24,105.19,39.50786384]
["bitfinex","SOLUSD",1644564109709,14.266,105.24,105.19,39.50786384]
["bitfinex","SOLUSD",1644564109908,65.32811866,105.25,105.19,39.50786384]
["bitfinex","SOLUSD",1644564110710,79.59331866,105.25,105.19,53.77386384]
["bitfinex","SOLUSD",1644564110911,79.59331866,105.25,105.19,14.266]
["bitfinex","SOLUSD",1644564111110,78.59331866,105.25,105.19,14.266]
["bitfinex","SOLUSD",1644564111313,78.59331866,105.25,105.18,22.5133]
["bitfinex","SOLUSD",1644564111513,4.752,105.24,105.18,22.5133]
["bitfinex","SOLUSD",1644564111711,6.09866333,105.24,105.18,22.5133]
["bitfinex","SOLUSD",1644564111911,25.51229819,105.23,105.18,22.5133]
["bitfinex","SOLUSD",1644564112111,14.2688,105.23,105.18,22.5133]
["bitfinex","SOLUSD",1644564114415,16.90794218,105.22,105.18,22.5133]
["bitfinex","SOLUSD",1644564114814,31.17694218,105.22,105.17,14.2676]
["bitfinex","SOLUSD",1644564115013,31.17694218,105.22,105.14,9.1103878]
["bitfinex","SOLUSD",1644564115215,27.3521,105.21,105.12,197.6116]
["bitfinex","SOLUSD",1644564115413,27.3521,105.21,105.13,24.0512]
["bitfinex","SOLUSD",1644564115614,34.32891134,105.2,105.13,24.0512]
["bitfinex","SOLUSD",1644564116614,48.60181134,105.2,105.13,24.0512]
["bitfinex","SOLUSD",1644564117013,4.753,105.19,105.13,24.0512]
["bitfinex","SOLUSD",1644564117414,16.90794218,105.18,105.13,24.0512]
["bitfinex","SOLUSD",1644564118819,31.18314218,105.18,105.13,24.0512]
["bitfinex","SOLUSD",1644564119519,31.18314218,105.18,105.13,68.31954467]
["bitfinex","SOLUSD",1644564119722,16.90794218,105.18,105.13,68.31954467]
["bitfinex","SOLUSD",1644564120423,22.5991,105.21,105.13,68.31954467]
["bitfinex","SOLUSD",1644564120623,4.753,105.2,105.13,68.31954467]
["bitfinex","SOLUSD",1644564120824,19.0251,105.2,105.13,82.59344467]
["bitfinex","SOLUSD",1644564121423,37.39242948,105.19,105.13,82.59344467]
["bitfinex","SOLUSD",1644564121823,37.39242948,105.19,105.13,38.3251]
["bitfinex","SOLUSD",1644564122223,51.66582948,105.19,105.13,38.3251]
["bitfinex","SOLUSD",1644564123850,51.66582948,105.19,105.13,77.44538547]
["bitfinex","SOLUSD",1644564124950,51.66582948,105.19,105.13,38.3251]
["bitfinex","SOLUSD",1644564126651,51.66582948,105.19,105.13,85.60307002]
["bitfinex","SOLUSD",1644564127449,51.66582948,105.19,105.13,38.3251]
["bitfinex","SOLUSD",1644564133957,29.70416333,105.21,105.14,48.80751489]
["bitfinex","SOLUSD",1644564134158,23.6045,105.21,105.16,14.2701]
["bitfinex","SOLUSD",1644564134959,41.88118608,105.2,105.16,14.2701]
["bitfinex","SOLUSD",1644564137566,41.88118608,105.2,105.15,38.1896]
["bitfinex","SOLUSD",1644564139568,56.15268608,105.2,105.15,23.9184]
["bitfinex","SOLUSD",1644564144674,57.49934941,105.2,105.15,23.9184]
["bitfinex","SOLUSD",1644564146278,56.15268608,105.2,105.15,38.1904]
["bitfinex","SOLUSD",1644564147876,57.49934941,105.2,105.15,14.272]
["bitfinex","SOLUSD",1644564148078,57.49934941,105.2,105.14,14.2729]
["bitfinex","SOLUSD",1644564150578,57.49934941,105.2,105.14,59.06432083]
["bitfinex","SOLUSD",1644564150783,15.61816333,105.2,105.14,59.06432083]
["bitfinex","SOLUSD",1644564150979,1.34666333,105.2,105.14,61.44798874]
["bitfinex","SOLUSD",1644564151180,39.22136333,105.21,105.14,61.44798874]
["bitfinex","SOLUSD",1644564151383,39.22136333,105.21,105.15,24.7624]
["bitfinex","SOLUSD",1644564151583,39.22136333,105.21,105.16,14.2702]
["bitfinex","SOLUSD",1644564151782,75.31357088,105.21,105.16,14.2702]
["bitfinex","SOLUSD",1644564157085,4.753,105.2,105.15,43.787]
["bitfinex","SOLUSD",1644564157285,14.2725,105.19,105.15,43.787]
["bitfinex","SOLUSD",1644564157884,29.41714597,105.19,105.15,43.787]
["bitfinex","SOLUSD",1644564158787,29.41714597,105.19,105.15,39.034]
["bitfinex","SOLUSD",1644564158985,1.34666333,105.2,105.15,39.034]
["bitfinex","SOLUSD",1644564158986,15.61796333,105.2,105.15,39.034]
["bitfinex","SOLUSD",1644564159990,57.28344988,105.2,105.15,39.034]
["bitfinex","SOLUSD",1644564168316,57.28344988,105.2,105.14,2.40766791]
["bitfinex","SOLUSD",1644564168317,57.28344988,105.2,105.14,14.2972]
["bitfinex","SOLUSD",1644564168516,14.274,105.18,105.14,14.2972]
["bitfinex","SOLUSD",1644564168717,14.274,105.18,105.13,24.7251]
["bitfinex","SOLUSD",1644564169319,23.84536697,105.18,105.13,24.7251]
["bitfinex","SOLUSD",1644564169519,23.84536697,105.18,105.13,38.9994]
["bitfinex","SOLUSD",1644564169718,23.84536697,105.18,105.13,86.77770514]
["bitfinex","SOLUSD",1644564171221,23.84536697,105.18,105.13,38.9994]
["bitfinex","SOLUSD",1644564172824,14.274,105.18,105.13,38.9994]
["bitfinex","SOLUSD",1644564173023,1.34666333,105.19,105.13,41.38306791]
["bitfinex","SOLUSD",1644564173225,15.61866333,105.2,105.13,50.74345571]
["bitfinex","SOLUSD",1644564173823,45.05423546,105.19,105.13,91.47127033]
["bitfinex","SOLUSD",1644564176232,45.05423546,105.19,105.13,97.47127033]
["bitfinex","SOLUSD",1644564176530,45.05423546,105.19,105.13,91.47127033]
["bitfinex","SOLUSD",1644564178332,45.05423546,105.19,105.13,91.22127033]
["bitfinex","SOLUSD",1644564178534,46.40089879,105.19,105.13,91.22127033]
["bitfinex","SOLUSD",1644564179436,46.40089879,105.19,105.13,50.49345571]
["bitfinex","SOLUSD",1644564180737,60.67329879,105.19,105.13,50.49345571]
["bitfinex","SOLUSD",1644564181936,60.67329879,105.19,105.13,41.38306791]
["bitfinex","SOLUSD",1644564182336,59.32663546,105.19,105.13,41.38306791]
["bitfinex","SOLUSD",1644564183839,60.67329879,105.19,105.13,41.38306791]
["bitfinex","SOLUSD",1644564189150,46.40089879,105.19,105.13,41.38306791]
["bitfinex","SOLUSD",1644564189348,45.05423546,105.19,105.13,41.63306791]
["bitfinex","SOLUSD",1644564190351,45.05423546,105.19,105.13,46.38606791]
["bitfinex","SOLUSD",1644564192476,45.05423546,105.19,105.14,35.27578669]
["bitfinex","SOLUSD",1644564192677,1.34666333,105.2,105.15,14.2706]
["bitfinex","SOLUSD",1644564192876,1.34666333,105.2,105.15,38.7291]
["bitfinex","SOLUSD",1644564193276,1.34666333,105.2,105.15,41.11276791]
["bitfinex","SOLUSD",1644564193480,1.34666333,105.21,105.16,5.13358585]
["bitfinex","SOLUSD",1644564193777,1.34666333,105.22,105.17,55.16773556]
["bitfinex","SOLUSD",1644564193977,1.34666333,105.23,105.17,67.29734682]
["bitfinex","SOLUSD",1644564194177,1.34666333,105.23,105.18,2.38366791]
["bitfinex","SOLUSD",1644564194377,1.34666333,105.23,105.18,10.72366791]
["bitfinex","SOLUSD",1644564194677,1.34666333,105.23,105.19,51.19642066]
["bitfinex","SOLUSD",1644564194880,1.34666333,105.24,105.19,74.99642066]
["bitfinex","SOLUSD",1644564195279,1.34666333,105.24,105.19,40.44806791]
["bitfinex","SOLUSD",1644564196880,59.18374027,105.25,105.19,40.44806791]
["bitfinex","SOLUSD",1644564197280,44.91854027,105.25,105.19,40.44806791]
["bitfinex","SOLUSD",1644564198082,67.89904027,105.25,105.19,40.44806791]
["bitfinex","SOLUSD",1644564200781,66.55237694,105.25,105.19,40.44806791]
["bitfinex","SOLUSD",1644564202282,66.55237694,105.25,105.19,40.69806791]
["bitfinex","SOLUSD",1644564204487,66.55237694,105.25,105.19,40.44806791]
["bitfinex","SOLUSD",1644564204689,80.81757694,105.25,105.19,40.44806791]
["bitfinex","SOLUSD",1644564205086,80.81757694,105.25,105.19,16.64806791]
["bitfinex","SOLUSD",1644564205293,80.81757694,105.25,105.17,2.38366791]
["bitfinex","SOLUSD",1644564205294,4.751,105.24,105.17,2.38366791]
["bitfinex","SOLUSD",1644564205488,1.34666333,105.23,105.14,28.5497]
["bitfinex","SOLUSD",1644564205691,19.0228,105.22,105.14,26.18236791]
["bitfinex","SOLUSD",1644564206192,7.66497658,105.21,105.15,40.70029385]
["bitfinex","SOLUSD",1644564206389,19.0228,105.22,105.15,40.70029385]
["bitfinex","SOLUSD",1644564206590,14.2698,105.22,105.15,47.83696176]
["bitfinex","SOLUSD",1644564206789,14.2698,105.22,105.16,14.2698]
["bitfinex","SOLUSD",1644564206990,14.2698,105.22,105.16,39.0933]
["bitfinex","SOLUSD",1644564207389,44.32775806,105.21,105.16,39.0933]
["bitfinex","SOLUSD",1644564209794,58.59795806,105.21,105.16,39.0933]
["bitfinex","SOLUSD",1644564213693,58.59795806,105.21,105.16,14.2698]
["bitfinex","SOLUSD",1644564213994,4.753,105.2,105.14,0.024]
["bitfinex","SOLUSD",1644564214194,19.0256,105.2,105.13,4.777]
["bitfinex","SOLUSD",1644564214395,19.0256,105.2,105.13,0.024]
["bitfinex","SOLUSD",1644564214595,20.37226333,105.2,105.13,0.024]
["bitfinex","SOLUSD",1644564215295,15.61926333,105.2,105.13,0.024]
["bitfinex","SOLUSD",1644564215700,15.61926333,105.2,105.13,14.298]
["bitfinex","SOLUSD",1644564216097,14.2726,105.2,105.13,14.298]
["bitfinex","SOLUSD",1644564217599,20.37226333,105.2,105.13,14.298]
["bitfinex","SOLUSD",1644564218599,15.61926333,105.2,105.13,14.298]
["bitfinex","SOLUSD",1644564218802,15.61926333,105.2,105.13,16.93166791]
["bitfinex","SOLUSD",1644564219001,88.38832139,105.21,105.13,16.93166791]
["bitfinex","SOLUSD",1644564219201,68.01825806,105.21,105.16,14.2694]
["bitfinex","SOLUSD",1644564219501,23.6905,105.21,105.16,14.2694]
["bitfinex","SOLUSD",1644564219804,4.753,105.24,105.16,16.90306791]
["bitfinex","SOLUSD",1644564219805,1.34666333,105.23,105.16,16.90306791]
["bitfinex","SOLUSD",1644564220001,1.34666333,105.24,105.16,45.89636791]
["bitfinex","SOLUSD",1644564220400,46.87382283,105.24,105.16,45.89636791]
["bitfinex","SOLUSD",1644564221000,46.87382283,105.24,105.16,51.89636791]
["bitfinex","SOLUSD",1644564221200,46.87382283,105.24,105.16,45.89636791]
["bitfinex","SOLUSD",1644564221403,45.5271595,105.24,105.16,51.89636791]
["bitfinex","SOLUSD",1644564221801,45.5271595,105.24,105.16,65.79636791]
["bitfinex","SOLUSD",1644564222202,6.09966333,105.25,105.16,65.79636791]
["bitfinex","SOLUSD",1644564222403,1.34666333,105.25,105.16,75.54231126]
["bitfinex","SOLUSD",1644564224201,1.34666333,105.25,105.16,90.14791126]
["bitfinex","SOLUSD",1644564225401,47.73,105.3,105.16,90.14791126]
["bitfinex","SOLUSD",1644564225402,1.34666333,105.26,105.16,147.52791126]
["bitfinex","SOLUSD",1644564225602,1.34666333,105.27,105.16,196.88528637]
["bitfinex","SOLUSD",1644564226005,37.63919034,105.28,105.16,370.63528637]
["bitfinex","SOLUSD",1644564226405,1.34666333,105.28,105.16,370.63528637]
["bitfinex","SOLUSD",1644564226703,1.34666333,105.28,105.18,173.75]
["bitfinex","SOLUSD",1644564226906,1.34666333,105.28,105.21,14.2563]
["bitfinex","SOLUSD",1644564227104,1.34666333,105.29,105.22,13.9]
["bitfinex","SOLUSD",1644564227310,1.34666333,105.29,105.22,22.53366791]
["bitfinex","SOLUSD",1644564227504,1.34666333,105.29,105.23,39.30240677]
["bitfinex","SOLUSD",1644564227706,1.34666333,105.29,105.23,41.68607468]
["bitfinex","SOLUSD",1644564227907,1.34666333,105.3,105.24,2.38366791]
["bitfinex","SOLUSD",1644564228207,1.34666333,105.3,105.24,16.63976791]
["bitfinex","SOLUSD",1644564228511,6.09666333,105.31,105.25,2.38366791]
["bitfinex","SOLUSD",1644564228709,1.34666333,105.32,105.25,2.38366791]
["bitfinex","SOLUSD",1644564228905,1.34666333,105.32,105.25,39.18346791]
["bitfinex","SOLUSD",1644564229106,1.34666333,105.32,105.25,45.18346791]
["bitfinex","SOLUSD",1644564229306,1.34666333,105.33,105.26,2.38366791]
["bitfinex","SOLUSD",1644564229506,1.34666333,105.33,105.27,45.31528436]
["bitfinex","SOLUSD",1644564229706,1.34666333,105.33,105.28,14.2517]
["bitfinex","SOLUSD",1644564229906,1.34666333,105.33,105.28,16.63536791]
["bitfinex","SOLUSD",1644564230808,4.748,105.33,105.28,16.63536791]
["bitfinex","SOLUSD",1644564231013,4.748,105.33,105.28,14.2517]
["bitfinex","SOLUSD",1644564232108,1.34666333,105.35,105.28,16.63536791]
["bitfinex","SOLUSD",1644564233110,41.05580797,105.35,105.28,16.63536791]
["bitfinex","SOLUSD",1644564234611,41.05580797,105.35,105.28,16.13536791]
["bitfinex","SOLUSD",1644564235311,4.747,105.34,105.28,16.13536791]
["bitfinex","SOLUSD",1644564235511,4.747,105.34,105.28,16.38536791]
["bitfinex","SOLUSD",1644564236513,39.70914464,105.35,105.28,21.13236791]
["bitfinex","SOLUSD",1644564236713,52.61826333,105.37,105.28,21.13236791]
["bitfinex","SOLUSD",1644564237313,52.61826333,105.37,105.28,27.13236791]
["bitfinex","SOLUSD",1644564237713,48.36196242,105.36,105.28,21.13236791]
["bitfinex","SOLUSD",1644564238914,4.747,105.35,105.21,14.2628]
["bitfinex","SOLUSD",1644564239114,13.9,105.34,105.21,14.2628]
["bitfinex","SOLUSD",1644564239413,13.9,105.34,105.22,4.749]
["bitfinex","SOLUSD",1644564239414,4.749,105.33,105.22,4.749]
["bitfinex","SOLUSD",1644564239614,28.9435,105.33,105.22,48.3464]
["bitfinex","SOLUSD",1644564239815,2.8748911,105.32,105.23,47.33572726]
["bitfinex","SOLUSD",1644564240017,17.1325911,105.32,105.24,14.2569]
["bitfinex","SOLUSD",1644564240219,24.1945,105.33,105.24,14.2569]
["bitfinex","SOLUSD",1644564240417,24.1945,105.33,105.24,34.1569]
["bitfinex","SOLUSD",1644564240718,24.1945,105.33,105.25,4.749]
["bitfinex","SOLUSD",1644564240918,24.1945,105.33,105.26,13.9]
["bitfinex","SOLUSD",1644564241116,24.1945,105.33,105.27,43.32482046]
["bitfinex","SOLUSD",1644564241717,24.1945,105.33,105.27,57.57812046]
["bitfinex","SOLUSD",1644564244119,28.9425,105.33,105.27,57.57812046]
["bitfinex","SOLUSD",1644564245420,43.1979,105.33,105.25,28.1554]
["bitfinex","SOLUSD",1644564245620,43.1979,105.33,105.25,14.2554]
["bitfinex","SOLUSD",1644564247240,43.1979,105.33,105.24,23.75]
["bitfinex","SOLUSD",1644564247444,43.1979,105.33,105.23,14.2583]
["bitfinex","SOLUSD",1644564247643,13.9,105.32,105.22,23.9959]
["bitfinex","SOLUSD",1644564247842,14.2625,105.29,105.22,6.0]
["bitfinex","SOLUSD",1644564248042,4.75,105.28,105.18,37.1731]
["bitfinex","SOLUSD",1644564248243,7.43287102,105.27,105.2,14.2634]
["bitfinex","SOLUSD",1644564248444,7.43287102,105.27,105.19,42.67878754]
["bitfinex","SOLUSD",1644564248445,4.751,105.26,105.19,42.67878754]
["bitfinex","SOLUSD",1644564249847,19.0155,105.26,105.19,56.94358754]
["bitfinex","SOLUSD",1644564251649,19.0155,105.26,105.18,37.5393]
["bitfinex","SOLUSD",1644564252049,19.0155,105.26,105.15,13.9]
["bitfinex","SOLUSD",1644564252251,43.7353,105.26,105.15,13.9]
["bitfinex","SOLUSD",1644564252650,43.7353,105.26,105.15,49.87898377]
["bitfinex","SOLUSD",1644564252851,45.08196333,105.26,105.15,49.87898377]
["bitfinex","SOLUSD",1644564253050,43.7353,105.26,105.15,49.87898377]
["bitfinex","SOLUSD",1644564253450,45.08196333,105.26,105.15,49.87898377]
["bitfinex","SOLUSD",1644564253848,45.08196333,105.26,105.16,14.2688]
["bitfinex","SOLUSD",1644564255348,43.7353,105.26,105.16,20.5188]
["bitfinex","SOLUSD",1644564255548,43.7353,105.26,105.16,34.4188]
["bitfinex","SOLUSD",1644564255748,29.4708,105.26,105.16,34.4188]
["bitfinex","SOLUSD",1644564255951,7.43287102,105.27,105.16,34.4188]
["bitfinex","SOLUSD",1644564256352,4.752,105.26,105.19,14.2644]
["bitfinex","SOLUSD",1644564256551,4.752,105.26,105.2,44.37277322]
["bitfinex","SOLUSD",1644564257852,14.2647,105.26,105.2,44.37277322]
["bitfinex","SOLUSD",1644564258855,19.0157,105.26,105.2,44.37277322]
["bitfinex","SOLUSD",1644564261863,19.0157,105.26,105.19,14.2644]
["bitfinex","SOLUSD",1644564262064,14.2647,105.26,105.19,14.2644]
["bitfinex","SOLUSD",1644564262464,14.2647,105.26,105.17,74.6169]
["bitfinex","SOLUSD",1644564262664,19.0167,105.26,105.17,60.7169]
["bitfinex","SOLUSD",1644564262861,19.0167,105.26,105.17,46.4504]
["bitfinex","SOLUSD",1644564264662,19.0167,105.26,105.17,60.7179]
["bitfinex","SOLUSD",1644564267365,14.2647,105.26,105.18,13.9]
["bitfinex","SOLUSD",1644564267565,46.51227102,105.27,105.21,46.7906173]
["bitfinex","SOLUSD",1644564267766,39.0794,105.27,105.21,46.7906173]
["bitfinex","SOLUSD",1644564268769,87.27314202,105.27,105.21,61.0529173]
["bitfinex","SOLUSD",1644564271776,39.0794,105.27,105.21,61.0529173]
["bitfinex","SOLUSD",1644564271972,78.57856333,105.29,105.21,61.0529173]
["bitfinex","SOLUSD",1644564271973,14.2612,105.28,105.21,61.0529173]
["bitfinex","SOLUSD",1644564272175,23.7687,105.3,105.21,61.0529173]
["bitfinex","SOLUSD",1644564272176,1.34666333,105.3,105.21,61.0529173]
["bitfinex","SOLUSD",1644564272374,1.34666333,105.3,105.21,74.9529173]
["bitfinex","SOLUSD",1644564272779,36.14589346,105.3,105.21,81.2029173]
["bitfinex","SOLUSD",1644564273796,50.40549346,105.3,105.21,81.2029173]
["bitfinex","SOLUSD",1644564274001,50.40549346,105.3,105.21,75.2029173]
["bitfinex","SOLUSD",1644564274195,50.40549346,105.3,105.21,98.1142173]
["bitfinex","SOLUSD",1644564274396,50.40549346,105.3,105.21,104.1142173]
["bitfinex","SOLUSD",1644564274596,50.40549346,105.3,105.21,98.1142173]
["bitfinex","SOLUSD",1644564274801,50.40549346,105.3,105.21,104.1142173]
["bitfinex","SOLUSD",1644564274999,50.40549346,105.3,105.21,98.1142173]
["bitfinex","SOLUSD",1644564275402,50.40549346,105.3,105.21,104.1142173]
["bitfinex","SOLUSD",1644564275600,50.40549346,105.3,105.21,117.8773173]
["bitfinex","SOLUSD",1644564275800,50.40549346,105.3,105.21,111.8773173]
["bitfinex","SOLUSD",1644564276399,50.40549346,105.3,105.21,117.8773173]
["bitfinex","SOLUSD",1644564277100,50.40549346,105.3,105.21,118.1273173]
["bitfinex","SOLUSD",1644564277303,50.40549346,105.3,105.21,112.1273173]
["bitfinex","SOLUSD",1644564278702,50.40549346,105.3,105.21,97.8642173]
["bitfinex","SOLUSD",1644564278902,1.34666333,105.29,105.21,98.1142173]
["bitfinex","SOLUSD",1644564279101,20.35696333,105.29,105.21,98.1142173]
["bitfinex","SOLUSD",1644564279504,20.35696333,105.29,105.21,97.8642173]
["bitfinex","SOLUSD",1644564279702,20.35696333,105.29,105.21,83.9642173]
["bitfinex","SOLUSD",1644564279905,1.34666333,105.28,105.21,14.2623]
["bitfinex","SOLUSD",1644564280102,19.013,105.27,105.21,14.2623]
["bitfinex","SOLUSD",1644564281001,16.43762339,105.26,105.21,14.2623]
["bitfinex","SOLUSD",1644564282303,30.70152339,105.26,105.21,14.2623]
["bitfinex","SOLUSD",1644564283104,30.70152339,105.26,105.2,14.2643]
["bitfinex","SOLUSD",1644564283508,32.04818672,105.26,105.2,14.2643]
["bitfinex","SOLUSD",1644564283906,30.70152339,105.26,105.18,23.1041]
["bitfinex","SOLUSD",1644564284107,4.751,105.25,105.18,23.1041]
["bitfinex","SOLUSD",1644564284308,34.79923013,105.22,105.17,76.17998898]
["bitfinex","SOLUSD",1644564284707,34.79923013,105.22,105.17,37.8348]
["bitfinex","SOLUSD",1644564285109,34.79923013,105.22,105.17,23.5662]
["bitfinex","SOLUSD",1644564285907,49.06853013,105.22,105.17,23.5662]
["bitfinex","SOLUSD",1644564286108,22.5503,105.24,105.17,23.5662]
["bitfinex","SOLUSD",1644564286509,1.34666333,105.25,105.17,23.5662]
["bitfinex","SOLUSD",1644564287109,46.26386207,105.25,105.17,23.5662]
["bitfinex","SOLUSD",1644564287510,44.91719874,105.25,105.17,23.5662]
["bitfinex","SOLUSD",1644564287713,14.2665,105.24,105.17,23.5662]
["bitfinex","SOLUSD",1644564287909,19.0185,105.24,105.17,37.8346]
["bitfinex","SOLUSD",1644564290917,14.2665,105.24,105.17,37.8346]
["bitfinex","SOLUSD",1644564291918,14.2653,105.25,105.17,37.8346]
["bitfinex","SOLUSD",1644564292119,29.44606333,105.26,105.17,63.66036791]
["bitfinex","SOLUSD",1644564292319,23.3474,105.26,105.17,63.91036791]
["bitfinex","SOLUSD",1644564292518,23.3474,105.26,105.17,77.81036791]
["bitfinex","SOLUSD",1644564292718,23.3474,105.26,105.17,83.81036791]
["bitfinex","SOLUSD",1644564293822,23.3474,105.26,105.17,81.4267]
["bitfinex","SOLUSD",1644564294023,23.3474,105.26,105.17,81.1767]
["bitfinex","SOLUSD",1644564294223,23.3474,105.26,105.17,75.1767]
["bitfinex","SOLUSD",1644564294723,23.3474,105.26,105.17,77.56036791]
["bitfinex","SOLUSD",1644564294924,23.3474,105.26,105.17,77.81036791]
["bitfinex","SOLUSD",1644564295728,37.6111,105.26,105.17,77.81036791]
["bitfinex","SOLUSD",1644564296124,37.6111,105.26,105.17,77.56036791]
["bitfinex","SOLUSD",1644564296325,37.6111,105.26,105.17,75.4267]
["bitfinex","SOLUSD",1644564296525,38.95776333,105.26,105.17,77.81036791]
["bitfinex","SOLUSD",1644564297026,37.6111,105.26,105.17,77.81036791]
["bitfinex","SOLUSD",1644564297226,37.6111,105.26,105.17,88.56236791]
["bitfinex","SOLUSD",1644564297927,37.6111,105.26,105.17,82.56236791]
["bitfinex","SOLUSD",1644564298427,37.6111,105.26,105.17,88.56236791]
["bitfinex","SOLUSD",1644564298627,37.6111,105.26,105.17,82.56236791]
["bitfinex","SOLUSD",1644564299230,37.6111,105.26,105.17,88.56236791]
["bitfinex","SOLUSD",1644564299629,23.3474,105.26,105.17,88.56236791]
["bitfinex","SOLUSD",1644564300249,42.6933,105.27,105.17,88.56236791]
["bitfinex","SOLUSD",1644564300450,1.34666333,105.28,105.17,145.94236791]
["bitfinex","SOLUSD",1644564300651,1.34666333,105.29,105.17,145.94236791]
["bitfinex","SOLUSD",1644564301253,15.60636333,105.29,105.17,145.94236791]
["bitfinex","SOLUSD",1644564301551,47.50692141,105.28,105.17,145.94236791]
["bitfinex","SOLUSD",1644564301750,47.50692141,105.28,105.17,141.19036791]
["bitfinex","SOLUSD",1644564301751,42.75592141,105.28,105.17,141.19036791]
["bitfinex","SOLUSD",1644564302851,4.751,105.27,105.17,141.19036791]
["bitfinex","SOLUSD",1644564304453,19.0133,105.27,105.17,141.19036791]
["bitfinex","SOLUSD",1644564304951,20.35996333,105.27,105.17,141.19036791]
["bitfinex","SOLUSD",1644564305152,20.35996333,105.27,105.17,135.19036791]
["bitfinex","SOLUSD",1644564305351,20.35996333,105.27,105.17,141.19036791]
["bitfinex","SOLUSD",1644564305956,19.0133,105.27,105.17,141.19036791]
["bitfinex","SOLUSD",1644564306255,20.35996333,105.27,105.17,141.19036791]
["bitfinex","SOLUSD",1644564306452,14.2623,105.27,105.19,48.48149466]
["bitfinex","SOLUSD",1644564306652,14.2623,105.27,105.2,14.2621]
["bitfinex","SOLUSD",1644564307052,14.2623,105.27,105.2,16.64576791]
["bitfinex","SOLUSD",1644564307251,14.2623,105.27,105.2,39.77086791]
["bitfinex","SOLUSD",1644564307757,1.34666333,105.29,105.2,59.92086791]
["bitfinex","SOLUSD",1644564308052,1.34666333,105.3,105.23,14.2541]
["bitfinex","SOLUSD",1644564308253,1.34666333,105.31,105.24,37.6034]
["bitfinex","SOLUSD",1644564308455,1.34666333,105.33,105.24,107.52377736]
["bitfinex","SOLUSD",1644564308654,1.34666333,105.34,105.25,91.78113556]
["bitfinex","SOLUSD",1644564308855,1.34666333,105.35,105.26,13.9]
["bitfinex","SOLUSD",1644564309053,1.34666333,105.35,105.27,23.7034]
["bitfinex","SOLUSD",1644564309252,1.34666333,105.36,105.29,14.2505]
["bitfinex","SOLUSD",1644564309654,43.58902776,105.34,105.27,26.08706791]
["bitfinex","SOLUSD",1644564309856,49.68369109,105.34,105.27,23.7034]
["bitfinex","SOLUSD",1644564310255,1.34666333,105.33,105.27,23.7034]
["bitfinex","SOLUSD",1644564310660,1.34666333,105.33,105.27,37.9567]
["bitfinex","SOLUSD",1644564310859,44.93569109,105.34,105.27,37.9567]
["bitfinex","SOLUSD",1644564311657,43.58902776,105.34,105.27,37.9567]
["bitfinex","SOLUSD",1644564311857,15.60046333,105.35,105.27,37.9567]
["bitfinex","SOLUSD",1644564312056,1.34666333,105.35,105.28,2.38366791]
["bitfinex","SOLUSD",1644564312258,1.34666333,105.35,105.29,14.2515]
["bitfinex","SOLUSD",1644564312659,1.34666333,105.37,105.3,2.38366791]
["bitfinex","SOLUSD",1644564312858,42.0350553,105.37,105.31,47.44788285]
["bitfinex","SOLUSD",1644564313859,40.68839197,105.37,105.31,61.69668285]
["bitfinex","SOLUSD",1644564314257,40.68839197,105.37,105.31,14.2488]
["bitfinex","SOLUSD",1644564315060,45.43439197,105.37,105.31,14.2488]
["bitfinex","SOLUSD",1644564315463,45.43439197,105.37,105.29,36.8844]
["bitfinex","SOLUSD",1644564315660,45.43439197,105.37,105.28,16.28366791]
["bitfinex","SOLUSD",1644564315862,1.34666333,105.36,105.26,88.06916791]
["bitfinex","SOLUSD",1644564316260,4.747,105.35,105.26,88.06916791]
["bitfinex","SOLUSD",1644564316458,4.747,105.35,105.27,43.44204806]
["bitfinex","SOLUSD",1644564317763,4.747,105.35,105.28,14.2529]
["bitfinex","SOLUSD",1644564318764,6.09366333,105.35,105.28,14.2529]
["bitfinex","SOLUSD",1644564318963,20.34766333,105.35,105.27,2.38366791]
["bitfinex","SOLUSD",1644564319163,28.29566333,105.35,105.26,14.2549]
["bitfinex","SOLUSD",1644564319664,1.34666333,105.34,105.26,14.2549]
["bitfinex","SOLUSD",1644564319866,15.29646155,105.33,105.26,14.2549]
["bitfinex","SOLUSD",1644564320262,15.29646155,105.33,105.25,2.38366791]
["bitfinex","SOLUSD",1644564320465,29.55306155,105.33,105.25,16.64066791]
["bitfinex","SOLUSD",1644564320963,29.55306155,105.33,105.25,51.8329135]
["bitfinex","SOLUSD",1644564321370,29.55306155,105.33,105.26,2.38366791]
["bitfinex","SOLUSD",1644564325873,30.89972488,105.33,105.26,2.38366791]
["bitfinex","SOLUSD",1644564327282,30.89972488,105.33,105.26,16.63976791]
["bitfinex","SOLUSD",1644564328376,30.89972488,105.33,105.27,2.38366791]
["bitfinex","SOLUSD",1644564328677,26.15172488,105.33,105.27,2.38366791]
["bitfinex","SOLUSD",1644564331284,11.89512488,105.33,105.27,16.63876791]
["bitfinex","SOLUSD",1644564332085,1.34666333,105.33,105.28,2.38366791]
["bitfinex","SOLUSD",1644564333186,49.6780966,105.33,105.28,2.38366791]
["bitfinex","SOLUSD",1644564334712,1.34666333,105.32,105.28,2.38366791]
["bitfinex","SOLUSD",1644564335414,1.34666333,105.32,105.27,14.2551]
["bitfinex","SOLUSD",1644564338717,1.34666333,105.31,105.27,14.2551]
["bitfinex","SOLUSD",1644564339722,1.34666333,105.32,105.27,14.2551]
["bitfinex","SOLUSD",1644564339922,1.34666333,105.31,105.27,14.2551]
["bitfinex","SOLUSD",1644564340321,1.34666333,105.31,105.26,41.48666791]
["bitfinex","SOLUSD",1644564341521,1.34666333,105.31,105.26,16.64006791]
["bitfinex","SOLUSD",1644564343929,1.34666333,105.3,105.25,38.5208]
["bitfinex","SOLUSD",1644564344129,6.09566333,105.3,105.25,24.2629]
["bitfinex","SOLUSD",1644564344329,6.09566333,105.3,105.23,2.38366791]
["bitfinex","SOLUSD",1644564344627,1.34666333,105.3,105.23,2.38366791]
["bitfinex","SOLUSD",1644564344857,4.25208358,105.29,105.23,2.38366791]
["bitfinex","SOLUSD",1644564345055,4.25208358,105.29,105.24,14.2592]
["bitfinex","SOLUSD",1644564345656,1.34666333,105.29,105.24,14.2592]
["bitfinex","SOLUSD",1644564345957,1.34666333,105.29,105.24,16.64286791]
["bitfinex","SOLUSD",1644564346556,1.34666333,105.3,105.24,16.64286791]
["bitfinex","SOLUSD",1644564346754,1.34666333,105.3,105.24,39.67066791]
["bitfinex","SOLUSD",1644564349057,1.34666333,105.3,105.24,97.05066791]
["bitfinex","SOLUSD",1644564349257,1.34666333,105.31,105.24,127.65955631]
["bitfinex","SOLUSD",1644564349457,1.34666333,105.31,105.25,87.4575199]
["bitfinex","SOLUSD",1644564349666,1.34666333,105.32,105.27,14.2504]
["bitfinex","SOLUSD",1644564349860,1.34666333,105.33,105.28,44.4650052]
["bitfinex","SOLUSD",1644564350260,1.34666333,105.33,105.28,46.84867311]
["bitfinex","SOLUSD",1644564350466,1.34666333,105.33,105.29,2.38366791]
["bitfinex","SOLUSD",1644564350658,1.34666333,105.33,105.29,16.63406791]
["bitfinex","SOLUSD",1644564351258,1.34666333,105.34,105.29,16.63406791]
["bitfinex","SOLUSD",1644564351861,1.34666333,105.34,105.3,2.38366791]
["bitfinex","SOLUSD",1644564352060,1.34666333,105.34,105.31,14.2491]
["bitfinex","SOLUSD",1644564352260,1.34666333,105.34,105.32,6.06439994]
["bitfinex","SOLUSD",1644564352866,1.34666333,105.35,105.32,47.76570522]
["bitfinex","SOLUSD",1644564353061,54.97537873,105.38,105.32,47.76570522]
["bitfinex","SOLUSD",1644564353062,1.34666333,105.36,105.32,47.76570522]
["bitfinex","SOLUSD",1644564353261,1.34666333,105.35,105.32,20.31329994]
["bitfinex","SOLUSD",1644564354161,1.34666333,105.36,105.32,20.31329994]
["bitfinex","SOLUSD",1644564354561,1.34666333,105.35,105.32,20.31329994]
["bitfinex","SOLUSD",1644564354762,1.34666333,105.36,105.32,20.31329994]
["bitfinex","SOLUSD",1644564356971,1.34666333,105.36,105.32,6.06439994]
["bitfinex","SOLUSD",1644564357165,1.34666333,105.36,105.33,2.38366791]
["bitfinex","SOLUSD",1644564357467,7.43554484,105.39,105.33,2.38366791]
["bitfinex","SOLUSD",1644564357468,1.34666333,105.39,105.34,6.06439994]
["bitfinex","SOLUSD",1644564357667,1.34666333,105.39,105.35,13.9]
["bitfinex","SOLUSD",1644564357864,1.34666333,105.41,105.35,28.00266791]
["bitfinex","SOLUSD",1644564358165,4.745,105.45,105.36,48.48559353]
["bitfinex","SOLUSD",1644564358166,1.34666333,105.42,105.36,48.48559353]
["bitfinex","SOLUSD",1644564358364,1.34666333,105.42,105.36,120.83849353]
["bitfinex","SOLUSD",1644564358563,1.34666333,105.42,105.37,2.38366791]
["bitfinex","SOLUSD",1644564358766,1.34666333,105.43,105.37,2.38366791]
["bitfinex","SOLUSD",1644564358963,1.34666333,105.42,105.36,46.10192562]
["bitfinex","SOLUSD",1644564359164,6.09066333,105.41,105.36,46.10192562]
["bitfinex","SOLUSD",1644564359363,1.34666333,105.4,105.36,46.10192562]
["bitfinex","SOLUSD",1644564359963,1.34666333,105.41,105.36,46.10192562]
["bitfinex","SOLUSD",1644564361475,1.34666333,105.41,105.34,22.8553]
["bitfinex","SOLUSD",1644564361673,1.34666333,105.4,105.32,26.98576791]
["bitfinex","SOLUSD",1644564361870,1.34666333,105.39,105.32,26.98576791]
["bitfinex","SOLUSD",1644564362271,1.34666333,105.39,105.32,27.23576791]
["bitfinex","SOLUSD",1644564362471,6.09166333,105.4,105.33,41.36549239]
["bitfinex","SOLUSD",1644564362674,1.34666333,105.4,105.33,41.36549239]
["bitfinex","SOLUSD",1644564362870,1.34666333,105.4,105.33,43.7491603]
["bitfinex","SOLUSD",1644564363775,1.34666333,105.4,105.33,57.9952603]
["bitfinex","SOLUSD",1644564364273,1.34666333,105.41,105.33,129.5252603]
["bitfinex","SOLUSD",1644564364473,1.34666333,105.41,105.33,142.5972603]
["bitfinex","SOLUSD",1644564364675,1.34666333,105.42,105.33,156.88916324]
["bitfinex","SOLUSD",1644564364872,1.34666333,105.43,105.33,156.88916324]
["bitfinex","SOLUSD",1644564365073,1.34666333,105.43,105.36,14.2399]
["bitfinex","SOLUSD",1644564365276,1.34666333,105.42,105.37,46.16431928]
["bitfinex","SOLUSD",1644564365675,1.34666333,105.43,105.37,46.16431928]
["bitfinex","SOLUSD",1644564365873,1.34666333,105.42,105.37,46.16431928]
["bitfinex","SOLUSD",1644564366476,1.34666333,105.42,105.36,24.5127]
["bitfinex","SOLUSD",1644564366679,6.09066333,105.41,105.33,37.221]
["bitfinex","SOLUSD",1644564366876,6.09066333,105.41,105.32,22.93]
["bitfinex","SOLUSD",1644564366877,1.34666333,105.41,105.32,22.93]
["bitfinex","SOLUSD",1644564367076,4.745,105.4,105.32,22.93]
["bitfinex","SOLUSD",1644564367276,6.09166333,105.4,105.32,22.93]
["bitfinex","SOLUSD",1644564367477,8.28575406,105.4,105.33,38.02186735]
["bitfinex","SOLUSD",1644564367780,4.745,105.39,105.33,38.02186735]
["bitfinex","SOLUSD",1644564369076,22.53355406,105.4,105.33,38.02186735]
["bitfinex","SOLUSD",1644564369877,1.34666333,105.39,105.33,38.02186735]
["bitfinex","SOLUSD",1644564370078,6.09166333,105.39,105.33,38.02186735]
["bitfinex","SOLUSD",1644564370279,20.33956333,105.39,105.32,37.1764]
["bitfinex","SOLUSD",1644564370479,20.33956333,105.39,105.32,22.93]
["bitfinex","SOLUSD",1644564370881,1.34666333,105.38,105.32,22.93]
["bitfinex","SOLUSD",1644564371279,1.34666333,105.38,105.3,64.26654529]
["bitfinex","SOLUSD",1644564371477,6.09266333,105.37,105.28,38.3302]
["bitfinex","SOLUSD",1644564371677,1.34666333,105.36,105.28,24.0783]
["bitfinex","SOLUSD",1644564371879,4.747,105.35,105.24,16.28366791]
["bitfinex","SOLUSD",1644564372179,4.747,105.35,105.24,2.38366791]
["bitfinex","SOLUSD",1644564372378,42.86958924,105.34,105.25,45.87809511]
["bitfinex","SOLUSD",1644564372577,14.255,105.34,105.25,62.51776302]
["bitfinex","SOLUSD",1644564372777,22.9024,105.35,105.26,2.38366791]
["bitfinex","SOLUSD",1644564372980,15.24666333,105.37,105.26,2.38366791]
["bitfinex","SOLUSD",1644564373177,6.09366333,105.36,105.26,2.38366791]
["bitfinex","SOLUSD",1644564373376,6.09366333,105.36,105.26,2.63366791]
["bitfinex","SOLUSD",1644564373577,39.47876355,105.35,105.26,2.63366791]
["bitfinex","SOLUSD",1644564373776,39.47876355,105.35,105.26,27.25366791]
["bitfinex","SOLUSD",1644564373980,39.47876355,105.35,105.27,2.38366791]
["bitfinex","SOLUSD",1644564374878,53.73216355,105.35,105.29,35.86239401]
["bitfinex","SOLUSD",1644564375278,14.2534,105.35,105.29,35.86239401]
["bitfinex","SOLUSD",1644564378810,15.60006333,105.35,105.29,35.86239401]
["bitfinex","SOLUSD",1644564379311,14.2534,105.35,105.29,35.86239401]
["bitfinex","SOLUSD",1644564379510,15.60006333,105.35,105.29,35.86239401]
["bitfinex","SOLUSD",1644564380413,15.60006333,105.35,105.28,14.2527]
["bitfinex","SOLUSD",1644564380814,1.34666333,105.34,105.28,14.2527]
["bitfinex","SOLUSD",1644564382014,12.51019035,105.33,105.28,14.2527]
["bitfinex","SOLUSD",1644564383116,12.51019035,105.33,105.27,45.94085025]
["bitfinex","SOLUSD",1644564383314,4.748,105.32,105.27,45.94085025]
["bitfinex","SOLUSD",1644564385719,4.748,105.32,105.27,60.19535025]
["bitfinex","SOLUSD",1644564387121,12.51019035,105.33,105.27,60.19535025]
["bitfinex","SOLUSD",1644564387622,26.76579035,105.33,105.26,61.952]
["bitfinex","SOLUSD",1644564387823,4.748,105.32,105.22,47.5245]
["bitfinex","SOLUSD",1644564388022,30.48216333,105.32,105.23,23.9562]
["bitfinex","SOLUSD",1644564388521,30.48216333,105.32,105.24,42.79996919]
["bitfinex","SOLUSD",1644564388922,14.2585,105.31,105.24,57.05836919]
["bitfinex","SOLUSD",1644564390323,35.87654512,105.29,105.24,42.79996919]
["bitfinex","SOLUSD",1644564390525,35.87654512,105.29,105.23,38.216]
["bitfinex","SOLUSD",1644564391624,35.87654512,105.29,105.23,83.54559679]
["bitfinex","SOLUSD",1644564392229,14.2594,105.3,105.23,83.54559679]
["bitfinex","SOLUSD",1644564393228,62.55010772,105.3,105.23,83.54559679]
["bitfinex","SOLUSD",1644564394530,19.007,105.31,105.23,83.54559679]
["bitfinex","SOLUSD",1644564394730,25.73416333,105.32,105.23,85.9292647]
["bitfinex","SOLUSD",1644564394731,30.48316333,105.32,105.23,85.9292647]
["bitfinex","SOLUSD",1644564394929,24.3875,105.32,105.23,85.9292647]
["bitfinex","SOLUSD",1644564395629,60.70794593,105.32,105.23,85.9292647]
["bitfinex","SOLUSD",1644564395832,74.96464593,105.32,105.23,85.9292647]
["bitfinex","SOLUSD",1644564396031,76.31130926,105.32,105.23,85.9292647]
["bitfinex","SOLUSD",1644564397254,15.60336333,105.32,105.23,86.1792647]
["bitfinex","SOLUSD",1644564397430,14.2567,105.32,105.23,86.1792647]
["bitfinex","SOLUSD",1644564398632,14.2567,105.32,105.23,100.0792647]
["bitfinex","SOLUSD",1644564398831,14.2567,105.32,105.23,106.0792647]
["bitfinex","SOLUSD",1644564399232,14.2567,105.32,105.23,100.0792647]
["bitfinex","SOLUSD",1644564399833,15.60336333,105.32,105.23,100.0792647]
["bitfinex","SOLUSD",1644564400033,14.2567,105.32,105.23,100.0792647]
["bitfinex","SOLUSD",1644564400235,15.60336333,105.32,105.23,100.0792647]
["bitfinex","SOLUSD",1644564401237,15.60336333,105.32,105.23,106.0792647]
["bitfinex","SOLUSD",1644564401436,15.60336333,105.32,105.23,100.0792647]
["bitfinex","SOLUSD",1644564403338,20.35236333,105.32,105.23,100.0792647]
["bitfinex","SOLUSD",1644564404538,15.60336333,105.32,105.23,100.0792647]
["bitfinex","SOLUSD",1644564405060,15.60336333,105.32,105.23,99.8292647]
["bitfinex","SOLUSD",1644564405260,1.34666333,105.31,105.23,83.54559679]
["bitfinex","SOLUSD",1644564405460,14.2597,105.3,105.23,83.56959679]
["bitfinex","SOLUSD",1644564405661,13.00833987,105.29,105.23,83.56959679]
["bitfinex","SOLUSD",1644564405862,13.00833987,105.29,105.23,83.54559679]
["bitfinex","SOLUSD",1644564406062,13.00833987,105.29,105.23,38.216]
["bitfinex","SOLUSD",1644564406261,13.00833987,105.29,105.22,0.024]
["bitfinex","SOLUSD",1644564406466,4.75,105.28,105.22,0.024]
["bitfinex","SOLUSD",1644564406662,14.2631,105.27,105.22,0.024]
["bitfinex","SOLUSD",1644564407061,4.75,105.28,105.21,46.2766]
["bitfinex","SOLUSD",1644564407263,1.34666333,105.29,105.22,14.286]
["bitfinex","SOLUSD",1644564407462,23.99746333,105.3,105.23,0.024]
["bitfinex","SOLUSD",1644564407662,15.60396333,105.31,105.22,0.024]
["bitfinex","SOLUSD",1644564408061,46.95457378,105.32,105.23,47.5218]
["bitfinex","SOLUSD",1644564408262,46.95457378,105.32,105.23,47.7958]
["bitfinex","SOLUSD",1644564408461,1.34666333,105.32,105.23,47.7958]
["bitfinex","SOLUSD",1644564408662,1.34666333,105.32,105.24,24.966]
["bitfinex","SOLUSD",1644564408865,6.09566333,105.32,105.24,24.966]
["bitfinex","SOLUSD",1644564409167,15.60446333,105.31,105.25,14.2579]
["bitfinex","SOLUSD",1644564409363,59.0042366,105.31,105.25,14.2579]
["bitfinex","SOLUSD",1644564409763,1.34666333,105.3,105.25,14.2579]
["bitfinex","SOLUSD",1644564409962,6.09566333,105.3,105.26,37.2753752]
["bitfinex","SOLUSD",1644564410164,1.34666333,105.3,105.26,37.2753752]
["bitfinex","SOLUSD",1644564410564,15.60446333,105.31,105.26,37.2753752]
["bitfinex","SOLUSD",1644564410764,15.60446333,105.31,105.26,51.5320752]
["bitfinex","SOLUSD",1644564411467,1.34666333,105.31,105.26,51.5320752]
["bitfinex","SOLUSD",1644564411966,15.60266333,105.32,105.26,51.5320752]
["bitfinex","SOLUSD",1644564413969,1.34666333,105.32,105.26,51.5320752]
["bitfinex","SOLUSD",1644564414172,1.34666333,105.32,105.26,59.4380752]
["bitfinex","SOLUSD",1644564414370,1.34666333,105.33,105.26,59.4380752]
["bitfinex","SOLUSD",1644564414569,1.34666333,105.33,105.28,14.2517]
["bitfinex","SOLUSD",1644564414770,1.34666333,105.34,105.28,14.2517]
["bitfinex","SOLUSD",1644564418674,1.34666333,105.35,105.28,14.2517]
["bitfinex","SOLUSD",1644564418874,1.34666333,105.35,105.28,91.7817]
["bitfinex","SOLUSD",1644564419074,1.34666333,105.36,105.29,2.38366791]
["bitfinex","SOLUSD",1644564419275,1.34666333,105.37,105.3,13.9]
["bitfinex","SOLUSD",1644564419474,1.34666333,105.37,105.32,14.2468]
["bitfinex","SOLUSD",1644564419674,1.34666333,105.37,105.33,47.83730978]
["bitfinex","SOLUSD",1644564420374,1.34666333,105.38,105.33,47.83730978]
["bitfinex","SOLUSD",1644564420779,1.34666333,105.38,105.33,62.08380978]
["bitfinex","SOLUSD",1644564423280,1.34666333,105.38,105.33,14.2465]
["bitfinex","SOLUSD",1644564423476,1.34666333,105.37,105.33,14.2465]
["bitfinex","SOLUSD",1644564423977,1.34666333,105.38,105.33,14.2465]
["bitfinex","SOLUSD",1644564424882,15.59496333,105.38,105.3,23.5949]
["bitfinex","SOLUSD",1644564425082,15.59496333,105.38,105.28,24.9203]
["bitfinex","SOLUSD",1644564425083,4.746,105.37,105.28,24.9203]
["bitfinex","SOLUSD",1644564425279,1.34666333,105.36,105.28,24.9203]
["bitfinex","SOLUSD",1644564425480,1.34666333,105.35,105.28,24.9203]
["bitfinex","SOLUSD",1644564425882,1.34666333,105.36,105.29,56.47291019]
["bitfinex","SOLUSD",1644564426080,1.34666333,105.36,105.29,58.8565781]
["bitfinex","SOLUSD",1644564426281,1.34666333,105.37,105.29,59.1065781]
["bitfinex","SOLUSD",1644564426481,1.34666333,105.38,105.3,16.28366791]
["bitfinex","SOLUSD",1644564426682,1.34666333,105.38,105.3,98.38796791]
["bitfinex","SOLUSD",1644564426883,1.34666333,105.38,105.31,2.38366791]
["bitfinex","SOLUSD",1644564427083,1.34666333,105.38,105.31,16.28366791]
["bitfinex","SOLUSD",1644564427284,1.34666333,105.38,105.33,34.30033057]
["bitfinex","SOLUSD",1644564427486,1.34666333,105.38,105.34,14.2452]
["bitfinex","SOLUSD",1644564427684,1.34666333,105.39,105.34,14.2452]
["bitfinex","SOLUSD",1644564428286,1.34666333,105.39,105.33,34.30033057]
["bitfinex","SOLUSD",1644564428485,14.2496,105.37,105.3,23.9943]
["bitfinex","SOLUSD",1644564428686,15.59626333,105.37,105.3,23.9943]
["bitfinex","SOLUSD",1644564428886,15.59626333,105.37,105.29,23.37]
["bitfinex","SOLUSD",1644564429086,6.09266333,105.36,105.29,23.37]
["bitfinex","SOLUSD",1644564429285,6.09266333,105.37,105.29,23.37]
["bitfinex","SOLUSD",1644564429486,1.34666333,105.37,105.3,44.98385882]
["bitfinex","SOLUSD",1644564430787,14.2513,105.36,105.3,59.23455882]
["bitfinex","SOLUSD",1644564430985,18.9973,105.36,105.3,59.23455882]
["bitfinex","SOLUSD",1644564431386,20.34396333,105.36,105.3,44.98385882]
["bitfinex","SOLUSD",1644564432888,15.59796333,105.36,105.3,44.98385882]
["bitfinex","SOLUSD",1644564433889,15.09235104,105.36,105.3,59.23475882]
["bitfinex","SOLUSD",1644564434791,13.74568771,105.36,105.3,59.23475882]
["bitfinex","SOLUSD",1644564434992,15.09235104,105.36,105.3,59.23475882]
["bitfinex","SOLUSD",1644564435198,13.74568771,105.36,105.3,59.23475882]
["bitfinex","SOLUSD",1644564435692,15.09235104,105.36,105.3,59.23475882]
["bitfinex","SOLUSD",1644564435892,15.09235104,105.36,105.3,44.98385882]
["bitfinex","SOLUSD",1644564436296,18.9986,105.35,105.3,44.98385882]
["bitfinex","SOLUSD",1644564436494,14.2526,105.35,105.3,44.98385882]
["bitfinex","SOLUSD",1644564436792,14.2526,105.35,105.29,37.6222]
["bitfinex","SOLUSD",1644564436993,20.34626333,105.35,105.29,37.6222]
["bitfinex","SOLUSD",1644564437798,20.34626333,105.35,105.29,75.82650735]
["bitfinex","SOLUSD",1644564439299,13.22112877,105.34,105.29,75.82650735]
["bitfinex","SOLUSD",1644564439699,13.22112877,105.34,105.29,37.6222]
["bitfinex","SOLUSD",1644564439900,14.5677921,105.34,105.29,37.6222]
["bitfinex","SOLUSD",1644564440302,1.34666333,105.34,105.29,37.6222]
["bitfinex","SOLUSD",1644564440903,20.34626333,105.35,105.29,37.6222]
["bitfinex","SOLUSD",1644564441110,15.59926333,105.35,105.29,37.6222]
["bitfinex","SOLUSD",1644564441501,15.59926333,105.35,105.3,47.38388794]
["bitfinex","SOLUSD",1644564441702,15.59926333,105.35,105.3,61.63468794]
["bitfinex","SOLUSD",1644564442305,1.34666333,105.35,105.3,61.63468794]
["bitfinex","SOLUSD",1644564442506,39.29386333,105.36,105.3,61.63468794]
["bitfinex","SOLUSD",1644564442706,1.34666333,105.35,105.3,61.63468794]
["bitfinex","SOLUSD",1644564444410,15.59836333,105.35,105.3,61.63468794]
["bitfinex","SOLUSD",1644564444812,1.34666333,105.34,105.3,61.63468794]
["bitfinex","SOLUSD",1644564446021,0.08251115,105.34,105.3,61.63468794]
["bitfinex","SOLUSD",1644564446422,0.08251115,105.34,105.3,14.2508]
["bitfinex","SOLUSD",1644564448124,0.08251115,105.34,105.29,37.6223]
["bitfinex","SOLUSD",1644564452234,2.68954484,105.37,105.29,42.48516795]
["bitfinex","SOLUSD",1644564452429,1.31370987,105.38,105.29,123.05916795]
["bitfinex","SOLUSD",1644564452629,7.44413546,105.4,105.31,57.38]
["bitfinex","SOLUSD",1644564452831,2.69713546,105.41,105.33,14.2418]
["bitfinex","SOLUSD",1644564453029,2.69713546,105.41,105.33,95.6278]
["bitfinex","SOLUSD",1644564453228,5.39365989,105.42,105.34,34.24785435]
["bitfinex","SOLUSD",1644564453431,52.7196,105.46,105.35,47.4606]
["bitfinex","SOLUSD",1644564453432,25.43086485,105.45,105.35,47.4606]
["bitfinex","SOLUSD",1644564453629,5.39365989,105.45,105.36,4.743]
["bitfinex","SOLUSD",1644564453828,2.69713546,105.45,105.36,26.1672]
["bitfinex","SOLUSD",1644564454029,2.69713546,105.45,105.36,18.9812]
["bitfinex","SOLUSD",1644564454229,5.38687668,105.45,105.36,18.9812]
["bitfinex","SOLUSD",1644564454631,61.58518588,105.45,105.37,48.02940506]
["bitfinex","SOLUSD",1644564454835,4.743,105.44,105.37,48.02940506]
["bitfinex","SOLUSD",1644564455030,15.42216534,105.43,105.37,48.02940506]
["bitfinex","SOLUSD",1644564456331,18.9846,105.44,105.37,48.02940506]
["bitfinex","SOLUSD",1644564456533,2.69713546,105.45,105.37,48.02940506]
["bitfinex","SOLUSD",1644564456732,50.67073546,105.46,105.37,48.02940506]
["bitfinex","SOLUSD",1644564457332,43.71978392,105.45,105.37,48.02940506]
["bitfinex","SOLUSD",1644564457632,62.70308392,105.45,105.37,62.27010506]
["bitfinex","SOLUSD",1644564457834,65.08675183,105.45,105.35,4.743]
["bitfinex","SOLUSD",1644564458033,81.68388729,105.45,105.32,13.9]
["bitfinex","SOLUSD",1644564458234,5.38242242,105.44,105.31,50.1758]
["bitfinex","SOLUSD",1644564458436,7.44113546,105.43,105.31,45.4328]
["bitfinex","SOLUSD",1644564458638,9.82480337,105.43,105.32,4.745]
["bitfinex","SOLUSD",1644564458837,14.2481,105.41,105.33,48.58123407]
["bitfinex","SOLUSD",1644564459936,13.66029062,105.42,105.33,50.96490198]
["bitfinex","SOLUSD",1644564460136,13.66029062,105.42,105.33,51.21490198]
["bitfinex","SOLUSD",1644564460736,27.90449062,105.42,105.33,51.21490198]
["bitfinex","SOLUSD",1644564462138,27.90449062,105.42,105.33,65.11490198]
["bitfinex","SOLUSD",1644564463437,4.744,105.41,105.33,65.11490198]
["bitfinex","SOLUSD",1644564463840,42.27047801,105.4,105.33,65.11490198]
["bitfinex","SOLUSD",1644564464638,42.27047801,105.4,105.33,64.86490198]
["bitfinex","SOLUSD",1644564466640,56.51757801,105.4,105.33,48.58123407]
["bitfinex","SOLUSD",1644564467040,56.51757801,105.4,105.33,34.33593407]
["bitfinex","SOLUSD",1644564468341,56.51757801,105.4,105.33,48.58213407]
["bitfinex","SOLUSD",1644564469445,56.51757801,105.4,105.33,14.2462]
["bitfinex","SOLUSD",1644564470043,56.51757801,105.4,105.32,14.2475]
["bitfinex","SOLUSD",1644564470243,56.51757801,105.4,105.31,52.56146791]
["bitfinex","SOLUSD",1644564470446,56.51757801,105.4,105.31,45.4328]
["bitfinex","SOLUSD",1644564470447,4.745,105.39,105.31,45.4328]
["bitfinex","SOLUSD",1644564470645,29.35989653,105.38,105.31,45.4328]
["bitfinex","SOLUSD",1644564471046,4.746,105.37,105.32,37.75483062]
["bitfinex","SOLUSD",1644564471247,29.35989653,105.38,105.32,37.75483062]
["bitfinex","SOLUSD",1644564475350,29.35989653,105.38,105.3,18.9964]
["bitfinex","SOLUSD",1644564475550,4.746,105.37,105.28,2.38366791]
["bitfinex","SOLUSD",1644564475751,14.2535,105.35,105.27,21.02966791]
["bitfinex","SOLUSD",1644564476352,14.2535,105.35,105.28,41.05807167]
["bitfinex","SOLUSD",1644564476855,14.2535,105.35,105.28,57.69523958]
["bitfinex","SOLUSD",1644564477653,14.2517,105.36,105.28,57.69523958]
["bitfinex","SOLUSD",1644564477852,46.8196,105.37,105.28,57.69523958]
["bitfinex","SOLUSD",1644564478051,46.8196,105.37,105.29,4.747]
["bitfinex","SOLUSD",1644564478252,46.8196,105.37,105.3,14.2503]
["bitfinex","SOLUSD",1644564478454,46.8196,105.37,105.3,16.63396791]
["bitfinex","SOLUSD",1644564478653,46.8196,105.37,105.31,48.03410707]
["bitfinex","SOLUSD",1644564478853,42.2884474,105.39,105.31,48.03410707]
["bitfinex","SOLUSD",1644564479053,14.2503,105.37,105.31,48.03410707]
["bitfinex","SOLUSD",1644564479552,29.34192714,105.37,105.31,48.03410707]
["bitfinex","SOLUSD",1644564482959,29.34192714,105.37,105.29,14.2522]
["bitfinex","SOLUSD",1644564483762,29.34192714,105.37,105.29,16.63586791]
["bitfinex","SOLUSD",1644564483960,29.34192714,105.37,105.3,46.54816887]
["bitfinex","SOLUSD",1644564485261,4.746,105.36,105.3,46.54816887]
["bitfinex","SOLUSD",1644564485462,14.2531,105.35,105.28,0.024]
["bitfinex","SOLUSD",1644564485662,4.747,105.34,105.28,0.024]
["bitfinex","SOLUSD",1644564485960,16.324,105.34,105.28,0.024]
["bitfinex","SOLUSD",1644564486161,11.577,105.34,105.25,0.024]
["bitfinex","SOLUSD",1644564486361,41.18516143,105.33,105.25,38.78043928]
["bitfinex","SOLUSD",1644564486562,41.18516143,105.33,105.26,0.024]
["bitfinex","SOLUSD",1644564486764,19.0045,105.33,105.26,14.2805]
["bitfinex","SOLUSD",1644564487762,19.0045,105.33,105.27,41.46169676]
["bitfinex","SOLUSD",1644564487965,14.2565,105.33,105.27,55.71699676]
["bitfinex","SOLUSD",1644564490664,26.96656718,105.33,105.27,55.71699676]
["bitfinex","SOLUSD",1644564491368,14.2565,105.33,105.27,55.71699676]
["bitfinex","SOLUSD",1644564491566,4.748,105.32,105.27,55.71699676]
["bitfinex","SOLUSD",1644564491765,14.2565,105.33,105.27,58.10066467]
["bitfinex","SOLUSD",1644564491966,14.2527,105.35,105.27,58.10066467]
["bitfinex","SOLUSD",1644564492365,55.6442908,105.35,105.27,58.10066467]
["bitfinex","SOLUSD",1644564492566,55.6442908,105.35,105.27,55.71699676]
["bitfinex","SOLUSD",1644564493366,60.3912908,105.35,105.27,55.71699676]
["bitfinex","SOLUSD",1644564495387,14.2527,105.35,105.27,55.71699676]
["bitfinex","SOLUSD",1644564495687,14.2527,105.35,105.27,58.35066467]
["bitfinex","SOLUSD",1644564500594,10.67504936,105.34,105.27,58.35066467]
["bitfinex","SOLUSD",1644564500790,24.92814936,105.34,105.27,58.35066467]
["bitfinex","SOLUSD",1644564501790,24.92814936,105.34,105.27,55.96699676]
["bitfinex","SOLUSD",1644564502893,24.92814936,105.34,105.27,55.71699676]
["bitfinex","SOLUSD",1644564504996,24.92814936,105.34,105.26,24.1043]
["bitfinex","SOLUSD",1644564505197,4.748,105.33,105.26,0.024]
["bitfinex","SOLUSD",1644564505498,14.2586,105.31,105.24,0.024]
["bitfinex","SOLUSD",1644564505997,54.6849217,105.31,105.24,45.78347091]
["bitfinex","SOLUSD",1644564506798,54.6849217,105.31,105.24,60.04287091]
["bitfinex","SOLUSD",1644564506998,59.4339217,105.31,105.24,0.024]
["bitfinex","SOLUSD",1644564507998,59.4339217,105.31,105.24,40.15223668]
["bitfinex","SOLUSD",1644564510803,59.4339217,105.31,105.24,0.024]
["bitfinex","SOLUSD",1644564511904,59.4339217,105.31,105.24,46.63896123]
["bitfinex","SOLUSD",1644564515906,59.4339217,105.31,105.24,0.024]
["bitfinex","SOLUSD",1644564522117,73.3339217,105.31,105.24,0.024]
["bitfinex","SOLUSD",1644564522917,73.3339217,105.31,105.21,40.41934327]
["bitfinex","SOLUSD",1644564522918,14.265,105.28,105.21,40.41934327]
["bitfinex","SOLUSD",1644564523218,40.4263217,105.27,105.22,0.024]
["bitfinex","SOLUSD",1644564523417,40.4263217,105.27,105.21,40.39534327]
["bitfinex","SOLUSD",1644564524723,14.2649,105.26,105.21,40.39534327]
["bitfinex","SOLUSD",1644564529647,14.2649,105.26,105.21,54.65864327]
["bitfinex","SOLUSD",1644564531952,14.2612,105.27,105.21,54.65864327]
["bitfinex","SOLUSD",1644564532153,52.2843,105.31,105.21,71.21631118]
["bitfinex","SOLUSD",1644564532353,52.2843,105.31,105.22,24.5498]
["bitfinex","SOLUSD",1644564532558,52.2843,105.31,105.24,14.2589]
["bitfinex","SOLUSD",1644564532757,52.2843,105.31,105.24,14.2829]
["bitfinex","SOLUSD",1644564532954,97.63422041,105.31,105.25,43.7680018]
["bitfinex","SOLUSD",1644564533156,14.2587,105.29,105.25,43.7680018]
["bitfinex","SOLUSD",1644564533955,14.2587,105.29,105.24,14.2829]
["bitfinex","SOLUSD",1644564534459,14.2587,105.29,105.24,0.024]
["bitfinex","SOLUSD",1644564534658,14.2587,105.29,105.22,24.5498]
["bitfinex","SOLUSD",1644564534857,4.75,105.28,105.22,24.5498]
["bitfinex","SOLUSD",1644564535057,26.29275413,105.27,105.22,24.5498]
["bitfinex","SOLUSD",1644564535459,31.04275413,105.27,105.22,24.5498]
["bitfinex","SOLUSD",1644564535656,26.29275413,105.27,105.22,24.5498]
["bitfinex","SOLUSD",1644564536560,31.04275413,105.27,105.22,24.5498]
["bitfinex","SOLUSD",1644564539564,31.04275413,105.27,105.22,0.024]
["bitfinex","SOLUSD",1644564539761,31.04275413,105.27,105.2,23.5501]
["bitfinex","SOLUSD",1644564540368,31.04275413,105.27,105.2,66.87799351]
["bitfinex","SOLUSD",1644564544369,31.04275413,105.27,105.2,23.5501]
["bitfinex","SOLUSD",1644564549899,31.04275413,105.27,105.21,35.60594856]
["bitfinex","SOLUSD",1644564550299,31.04275413,105.27,105.2,23.5501]
["bitfinex","SOLUSD",1644564551199,31.04275413,105.27,105.2,47.7162]
["bitfinex","SOLUSD",1644564554497,55.47865413,105.27,105.2,47.7162]
["bitfinex","SOLUSD",1644564555024,55.47865413,105.27,105.21,44.13305818]
["bitfinex","SOLUSD",1644564556319,55.47865413,105.27,105.2,47.7162]
["bitfinex","SOLUSD",1644564557819,55.47865413,105.27,105.21,44.69700074]
["bitfinex","SOLUSD",1644564560128,50.72865413,105.27,105.21,44.69700074]
["bitfinex","SOLUSD",1644564561319,55.47965413,105.27,105.21,44.69700074]
["bitfinex","SOLUSD",1644564561621,55.47965413,105.27,105.2,47.7162]
["bitfinex","SOLUSD",1644564562520,55.47965413,105.27,105.2,93.62671402]
["bitfinex","SOLUSD",1644564566726,55.47965413,105.27,105.2,47.7162]
["bitfinex","SOLUSD",1644564572335,1.35154994,105.26,105.2,47.7162]
["bitfinex","SOLUSD",1644564572535,59.61592041,105.25,105.2,47.6922]
["bitfinex","SOLUSD",1644564579569,4.751,105.24,105.19,0.024]
["bitfinex","SOLUSD",1644564579770,14.2694,105.23,105.18,135.5835]
["bitfinex","SOLUSD",1644564580069,4.752,105.22,105.17,0.024]
["bitfinex","SOLUSD",1644564580270,4.752,105.22,105.16,25.04936424]
["bitfinex","SOLUSD",1644564580471,12.03015413,105.22,105.16,23.7075]
["bitfinex","SOLUSD",1644564580680,12.03015413,105.22,105.16,37.9776]
["bitfinex","SOLUSD",1644564581776,14.2701,105.21,105.16,37.9776]
["bitfinex","SOLUSD",1644564581975,45.34992041,105.2,105.16,37.9776]
["bitfinex","SOLUSD",1644564582177,45.34992041,105.2,105.16,37.9536]
["bitfinex","SOLUSD",1644564583779,59.62052041,105.2,105.16,37.9536]
["bitfinex","SOLUSD",1644564585479,59.62052041,105.2,105.16,23.6835]
["bitfinex","SOLUSD",1644564591389,59.62052041,105.2,105.15,23.8813]
["bitfinex","SOLUSD",1644564593085,4.753,105.19,105.15,23.8813]
["bitfinex","SOLUSD",1644564593285,14.2745,105.18,105.13,24.2407]
["bitfinex","SOLUSD",1644564593485,14.2745,105.18,105.13,0.024]
["bitfinex","SOLUSD",1644564593687,14.2745,105.18,105.11,27.7307]
["bitfinex","SOLUSD",1644564593987,26.30465413,105.18,105.12,39.89560898]
["bitfinex","SOLUSD",1644564594289,14.2745,105.18,105.12,39.89560898]
["bitfinex","SOLUSD",1644564594485,14.2745,105.18,105.12,54.17040898]
["bitfinex","SOLUSD",1644564595186,61.39790223,105.18,105.12,54.17040898]
["bitfinex","SOLUSD",1644564595386,14.2745,105.18,105.12,54.17040898]
["bitfinex","SOLUSD",1644564595587,4.753,105.2,105.12,54.17040898]
["bitfinex","SOLUSD",1644564595785,4.753,105.22,105.14,14.2715]
["bitfinex","SOLUSD",1644564595986,53.67204994,105.23,105.15,22.5614]
["bitfinex","SOLUSD",1644564596186,53.67204994,105.23,105.15,22.5854]
["bitfinex","SOLUSD",1644564596388,52.3205,105.23,105.15,22.5854]
["bitfinex","SOLUSD",1644564596586,37.50054796,105.22,105.15,60.66600143]
["bitfinex","SOLUSD",1644564597386,61.93954796,105.22,105.15,60.66600143]
["bitfinex","SOLUSD",1644564597686,14.2699,105.21,105.16,14.2689]
["bitfinex","SOLUSD",1644564599989,14.2699,105.21,105.17,46.71143213]
["bitfinex","SOLUSD",1644564600186,14.2683,105.22,105.17,60.98013213]
["bitfinex","SOLUSD",1644564600387,14.2683,105.22,105.17,61.00413213]
["bitfinex","SOLUSD",1644564600587,14.2683,105.22,105.17,60.98013213]
["bitfinex","SOLUSD",1644564600987,62.50242333,105.22,105.17,60.98013213]
["bitfinex","SOLUSD",1644564602089,14.2683,105.22,105.17,60.98013213]
["bitfinex","SOLUSD",1644564603191,52.24960175,105.22,105.17,60.98013213]
["bitfinex","SOLUSD",1644564603994,14.2683,105.22,105.17,60.98013213]
["bitfinex","SOLUSD",1644564605092,14.2683,105.22,105.17,66.98013213]
["bitfinex","SOLUSD",1644564606994,14.2683,105.22,105.17,60.98013213]
["bitfinex","SOLUSD",1644564607594,14.2669,105.23,105.17,60.98013213]
["bitfinex","SOLUSD",1644564607793,14.2669,105.23,105.18,38.7896]
["bitfinex","SOLUSD",1644564607996,14.2669,105.23,105.18,38.7656]
["bitfinex","SOLUSD",1644564608194,14.2669,105.23,105.18,38.7896]
["bitfinex","SOLUSD",1644564611296,14.2659,105.24,105.18,38.7896]
["bitfinex","SOLUSD",1644564611997,14.2659,105.24,105.18,38.76167486]
["bitfinex","SOLUSD",1644564614299,14.2659,105.24,105.18,44.76167486]
["bitfinex","SOLUSD",1644564616824,14.2659,105.24,105.18,38.76167486]
["bitfinex","SOLUSD",1644564617826,19.0179,105.24,105.18,38.76167486]
["bitfinex","SOLUSD",1644564618226,20.36944994,105.24,105.18,24.49477486]
["bitfinex","SOLUSD",1644564618425,20.36944994,105.24,105.17,0.024]
["bitfinex","SOLUSD",1644564618626,14.2704,105.22,105.17,0.024]
["bitfinex","SOLUSD",1644564618929,4.753,105.21,105.16,4.776]
["bitfinex","SOLUSD",1644564619125,10.56361794,105.2,105.16,4.776]
["bitfinex","SOLUSD",1644564619325,10.56361794,105.2,105.16,19.0459]
["bitfinex","SOLUSD",1644564619926,19.023,105.21,105.16,19.0459]
["bitfinex","SOLUSD",1644564620126,14.27,105.21,105.16,19.0459]
["bitfinex","SOLUSD",1644564620930,62.56037123,105.21,105.16,19.0459]
["bitfinex","SOLUSD",1644564621129,62.56037123,105.21,105.16,14.2939]
["bitfinex","SOLUSD",1644564621629,14.27,105.21,105.16,14.2939]
["bitfinex","SOLUSD",1644564622432,1.35154994,105.24,105.16,14.2939]
["bitfinex","SOLUSD",1644564622631,1.35154994,105.24,105.17,24.9221]
["bitfinex","SOLUSD",1644564622830,39.2451815,105.24,105.18,54.42929181]
["bitfinex","SOLUSD",1644564623730,14.2672,105.23,105.18,54.42929181]
["bitfinex","SOLUSD",1644564625936,1.35154994,105.25,105.18,54.42929181]
["bitfinex","SOLUSD",1644564626135,1.35154994,105.25,105.19,24.4772]
["bitfinex","SOLUSD",1644564626336,1.35154994,105.26,105.19,49.3792]
["bitfinex","SOLUSD",1644564626639,1.35154994,105.27,105.21,14.2604]
["bitfinex","SOLUSD",1644564626837,1.35154994,105.29,105.23,43.72404707]
["bitfinex","SOLUSD",1644564627236,49.20613726,105.3,105.23,43.72404707]
["bitfinex","SOLUSD",1644564627435,49.20613726,105.3,105.22,27.698]
["bitfinex","SOLUSD",1644564627636,1.35154994,105.28,105.22,27.698]
["bitfinex","SOLUSD",1644564628640,6.10154994,105.28,105.22,27.698]
["bitfinex","SOLUSD",1644564628839,20.36324994,105.28,105.22,41.9597]
["bitfinex","SOLUSD",1644564629841,19.0117,105.28,105.22,41.9597]
["bitfinex","SOLUSD",1644564630042,14.2617,105.28,105.22,37.2097]
["bitfinex","SOLUSD",1644564632042,14.22788451,105.28,105.22,37.2097]
["bitfinex","SOLUSD",1644564633648,40.14734994,105.29,105.22,37.2097]
["bitfinex","SOLUSD",1644564633847,1.35154994,105.29,105.22,37.4597]
["bitfinex","SOLUSD",1644564634046,6.10154994,105.3,105.23,13.9]
["bitfinex","SOLUSD",1644564634251,1.35154994,105.3,105.25,14.2566]
["bitfinex","SOLUSD",1644564634550,1.35154994,105.31,105.25,14.2566]
["bitfinex","SOLUSD",1644564634947,1.35154994,105.31,105.25,58.88696598]
["bitfinex","SOLUSD",1644564635849,49.12714994,105.32,105.25,59.13696598]
["bitfinex","SOLUSD",1644564636048,1.35154994,105.32,105.25,132.39063389]
["bitfinex","SOLUSD",1644564636247,1.35154994,105.33,105.26,61.719]
["bitfinex","SOLUSD",1644564636447,1.35154994,105.33,105.28,14.2498]
["bitfinex","SOLUSD",1644564636647,23.6194,105.36,105.28,14.2498]
["bitfinex","SOLUSD",1644564636648,1.35154994,105.35,105.29,39.74856205]
["bitfinex","SOLUSD",1644564636853,1.35154994,105.35,105.3,13.9]
["bitfinex","SOLUSD",1644564637047,1.35154994,105.36,105.3,13.9]
["bitfinex","SOLUSD",1644564637648,1.35154994,105.36,105.29,70.03216205]
["bitfinex","SOLUSD",1644564637850,1.35154994,105.36,105.29,62.39816205]
["bitfinex","SOLUSD",1644564638048,6.09854994,105.35,105.28,4.748]
["bitfinex","SOLUSD",1644564638449,1.35154994,105.34,105.28,4.748]
["bitfinex","SOLUSD",1644564638650,1.35154994,105.34,105.27,37.0241]
["bitfinex","SOLUSD",1644564639049,17.61560894,105.34,105.28,35.62226858]
["bitfinex","SOLUSD",1644564639251,4.747,105.33,105.28,35.62226858]
["bitfinex","SOLUSD",1644564640553,39.33294994,105.35,105.28,35.62226858]
["bitfinex","SOLUSD",1644564641785,39.33294994,105.35,105.28,43.23426858]
["bitfinex","SOLUSD",1644564642485,39.33294994,105.35,105.28,57.48696858]
["bitfinex","SOLUSD",1644564643086,39.33294994,105.35,105.29,23.2286]
["bitfinex","SOLUSD",1644564644687,37.9814,105.35,105.29,23.2286]
["bitfinex","SOLUSD",1644564647092,42.7284,105.35,105.29,23.2286]
["bitfinex","SOLUSD",1644564647499,23.7279,105.35,105.29,46.6879]
["bitfinex","SOLUSD",1644564647691,1.35154994,105.36,105.29,46.6879]
["bitfinex","SOLUSD",1644564647992,24.1397,105.37,105.29,51.4349]
["bitfinex","SOLUSD",1644564648391,25.49124994,105.37,105.29,51.4349]
["bitfinex","SOLUSD",1644564649694,24.2442,105.36,105.29,51.4349]
["bitfinex","SOLUSD",1644564651596,24.2442,105.36,105.29,51.6849]
["bitfinex","SOLUSD",1644564652499,15.60084994,105.38,105.29,51.6849]
["bitfinex","SOLUSD",1644564652698,15.60084994,105.38,105.3,13.9]
["bitfinex","SOLUSD",1644564652896,15.60084994,105.38,105.31,14.2481]
["bitfinex","SOLUSD",1644564653097,64.20768311,105.38,105.32,68.87907979]
["bitfinex","SOLUSD",1644564653295,1.35154994,105.37,105.32,68.87907979]
["bitfinex","SOLUSD",1644564654597,15.60084994,105.38,105.32,68.87907979]
["bitfinex","SOLUSD",1644564654999,1.35154994,105.37,105.32,68.87907979]
["bitfinex","SOLUSD",1644564656497,1.35154994,105.36,105.32,68.87907979]
["bitfinex","SOLUSD",1644564656901,1.35154994,105.37,105.32,68.87907979]
["bitfinex","SOLUSD",1644564659002,1.35154994,105.36,105.32,68.87907979]
["bitfinex","SOLUSD",1644564663006,1.35154994,105.35,105.32,68.87907979]
["bitfinex","SOLUSD",1644564663304,1.35154994,105.35,105.33,6.06439994]
["bitfinex","SOLUSD",1644564663505,1.35154994,105.35,105.33,3.03219997]
["bitfinex","SOLUSD",1644564663707,1.35154994,105.35,105.32,68.87907979]
["bitfinex","SOLUSD",1644564664506,1.35154994,105.35,105.33,3.03219997]
["bitfinex","SOLUSD",1644564664707,1.35154994,105.35,105.33,6.06439994]
["bitfinex","SOLUSD",1644564669110,1.35154994,105.36,105.33,20.31139994]
["bitfinex","SOLUSD",1644564669511,0.35154994,105.37,105.33,20.31139994]
["bitfinex","SOLUSD",1644564669712,0.35154994,105.37,105.34,23.4834]
["bitfinex","SOLUSD",1644564669916,5.39175176,105.4,105.34,23.4834]
["bitfinex","SOLUSD",1644564670112,5.39175176,105.4,105.36,42.0114022]
["bitfinex","SOLUSD",1644564670614,2.69713546,105.4,105.36,42.0114022]
["bitfinex","SOLUSD",1644564670916,14.246,105.4,105.36,42.0114022]
["bitfinex","SOLUSD",1644564671416,14.246,105.4,105.34,37.729]
["bitfinex","SOLUSD",1644564672013,16.94313546,105.4,105.34,37.729]
["bitfinex","SOLUSD",1644564672413,16.94313546,105.4,105.34,77.10446922]
["bitfinex","SOLUSD",1644564674117,14.246,105.4,105.34,77.10446922]
["bitfinex","SOLUSD",1644564676042,2.69713546,105.41,105.34,77.10446922]
["bitfinex","SOLUSD",1644564676244,7.44213546,105.43,105.35,7.12766791]
["bitfinex","SOLUSD",1644564676444,7.44213546,105.43,105.37,14.2413]
["bitfinex","SOLUSD",1644564677145,21.68393546,105.43,105.38,48.27892174]
["bitfinex","SOLUSD",1644564677544,18.9868,105.43,105.38,48.27892174]
["bitfinex","SOLUSD",1644564678447,18.9868,105.43,105.36,38.2137]
["bitfinex","SOLUSD",1644564678847,21.68393546,105.43,105.36,38.2137]
["bitfinex","SOLUSD",1644564679247,16.93893546,105.43,105.36,38.2137]
["bitfinex","SOLUSD",1644564679449,16.93893546,105.43,105.37,42.77753059]
["bitfinex","SOLUSD",1644564680750,14.2418,105.43,105.37,42.77753059]
["bitfinex","SOLUSD",1644564680949,16.93893546,105.43,105.37,42.77753059]
["bitfinex","SOLUSD",1644564682371,16.93893546,105.43,105.37,57.01943059]
["bitfinex","SOLUSD",1644564682955,45.21353546,105.44,105.37,57.01943059]
["bitfinex","SOLUSD",1644564683156,37.7724,105.44,105.37,59.4030985]
["bitfinex","SOLUSD",1644564683555,37.7724,105.44,105.38,22.8842]
["bitfinex","SOLUSD",1644564683956,37.7724,105.44,105.38,37.1243]
["bitfinex","SOLUSD",1644564684156,37.7724,105.44,105.38,36.6243]
["bitfinex","SOLUSD",1644564685357,54.14783546,105.46,105.38,49.73896791]
["bitfinex","SOLUSD",1644564685557,54.14783546,105.46,105.38,54.48196791]
["bitfinex","SOLUSD",1644564685558,26.02833546,105.46,105.38,54.48196791]
["bitfinex","SOLUSD",1644564685860,23.3312,105.46,105.38,54.48196791]
["bitfinex","SOLUSD",1644564686258,23.3312,105.46,105.38,68.38196791]
["bitfinex","SOLUSD",1644564686457,2.69713546,105.47,105.38,68.38196791]
["bitfinex","SOLUSD",1644564686660,16.93173546,105.49,105.38,131.35196791]
["bitfinex","SOLUSD",1644564686859,25.61583546,105.49,105.38,131.35196791]
["bitfinex","SOLUSD",1644564687064,22.9187,105.49,105.38,131.35196791]
["bitfinex","SOLUSD",1644564687259,22.9187,105.49,105.38,128.9683]
["bitfinex","SOLUSD",1644564687459,22.9187,105.49,105.39,2.38366791]
["bitfinex","SOLUSD",1644564687759,22.9187,105.49,105.42,14.2337]
["bitfinex","SOLUSD",1644564687959,22.9187,105.49,105.42,37.1441]
["bitfinex","SOLUSD",1644564688761,22.9187,105.49,105.42,22.9104]
["bitfinex","SOLUSD",1644564688762,37.1531,105.49,105.42,22.9104]
["bitfinex","SOLUSD",1644564688960,42.23390337,105.49,105.42,22.9104]
["bitfinex","SOLUSD",1644564689158,7.43813546,105.48,105.42,22.9104]
["bitfinex","SOLUSD",1644564689359,18.42551352,105.47,105.42,22.9104]
["bitfinex","SOLUSD",1644564689560,4.741,105.46,105.42,22.9104]
["bitfinex","SOLUSD",1644564689760,21.36506791,105.47,105.42,22.9104]
["bitfinex","SOLUSD",1644564690962,2.38366791,105.46,105.42,22.9104]
["bitfinex","SOLUSD",1644564691160,49.49032653,105.44,105.42,22.9104]
["bitfinex","SOLUSD",1644564691364,4.742,105.43,105.42,22.9104]
["bitfinex","SOLUSD",1644564692763,18.9845,105.43,105.42,22.9104]
["bitfinex","SOLUSD",1644564693667,1.63265166,105.42,105.4,4.742]
["bitfinex","SOLUSD",1644564693866,15.87625166,105.42,105.4,4.742]
["bitfinex","SOLUSD",1644564694768,36.37464801,105.42,105.4,4.742]
["bitfinex","SOLUSD",1644564695166,34.74199635,105.42,105.4,4.742]
["bitfinex","SOLUSD",1644564696773,14.2436,105.42,105.4,4.742]
["bitfinex","SOLUSD",1644564698075,18.9866,105.42,105.4,4.742]
["bitfinex","SOLUSD",1644564698577,9.18756333,105.41,105.4,4.742]
["bitfinex","SOLUSD",1644564698775,9.18756333,105.41,105.36,71.07174665]
["bitfinex","SOLUSD",1644564698976,31.70656333,105.41,105.36,23.7777]
["bitfinex","SOLUSD",1644564700480,31.70656333,105.41,105.36,61.64014616]
["bitfinex","SOLUSD",1644564701096,22.519,105.41,105.36,61.64014616]
["bitfinex","SOLUSD",1644564702094,22.519,105.41,105.36,23.7777]
["bitfinex","SOLUSD",1644564702294,41.5078,105.41,105.36,23.7777]
["bitfinex","SOLUSD",1644564702495,36.7638,105.41,105.31,18.644]
["bitfinex","SOLUSD",1644564702696,4.744,105.4,105.32,23.2358]
["bitfinex","SOLUSD",1644564703096,37.40261127,105.39,105.33,48.54718768]
["bitfinex","SOLUSD",1644564703296,37.40261127,105.39,105.34,23.2358]
["bitfinex","SOLUSD",1644564703898,37.40261127,105.39,105.32,23.5084]
["bitfinex","SOLUSD",1644564704097,23.9866,105.38,105.32,23.5084]
["bitfinex","SOLUSD",1644564704296,28.7326,105.38,105.32,23.5084]
["bitfinex","SOLUSD",1644564704697,28.7326,105.38,105.33,36.95731255]
["bitfinex","SOLUSD",1644564705100,4.745,105.41,105.33,36.95731255]
["bitfinex","SOLUSD",1644564705298,23.6854,105.4,105.34,24.3482]
["bitfinex","SOLUSD",1644564705501,4.745,105.39,105.34,24.3482]
["bitfinex","SOLUSD",1644564705900,12.17105567,105.38,105.3,77.2211]
["bitfinex","SOLUSD",1644564706103,12.17105567,105.38,105.31,24.3482]
["bitfinex","SOLUSD",1644564706303,12.17105567,105.38,105.3,29.7342]
["bitfinex","SOLUSD",1644564706304,4.746,105.37,105.3,29.7342]
["bitfinex","SOLUSD",1644564706500,4.746,105.37,105.3,24.9902]
["bitfinex","SOLUSD",1644564706710,29.3007,105.37,105.3,24.9902]
["bitfinex","SOLUSD",1644564706900,43.38375449,105.36,105.3,61.85816676]
["bitfinex","SOLUSD",1644564707702,57.63545449,105.36,105.3,61.85816676]
["bitfinex","SOLUSD",1644564708104,4.746,105.35,105.3,61.85816676]
["bitfinex","SOLUSD",1644564709417,4.747,105.36,105.3,61.85816676]
["bitfinex","SOLUSD",1644564710014,39.12571034,105.35,105.3,61.85816676]
["bitfinex","SOLUSD",1644564710816,18.999,105.36,105.3,61.85816676]
["bitfinex","SOLUSD",1644564711717,4.747,105.36,105.3,61.85816676]
["bitfinex","SOLUSD",1644564711919,4.747,105.36,105.3,62.10816676]
["bitfinex","SOLUSD",1644564712117,4.746,105.38,105.3,76.00816676]
["bitfinex","SOLUSD",1644564712341,29.055,105.42,105.31,4.745]
["bitfinex","SOLUSD",1644564712521,29.055,105.42,105.32,24.9753]
["bitfinex","SOLUSD",1644564712919,62.61442336,105.41,105.33,45.90722116]
["bitfinex","SOLUSD",1644564713118,4.745,105.4,105.34,24.9753]
["bitfinex","SOLUSD",1644564713320,67.35842336,105.41,105.35,39.01912773]
["bitfinex","SOLUSD",1644564713521,18.9901,105.41,105.35,39.01912773]
["bitfinex","SOLUSD",1644564714323,4.744,105.41,105.35,39.01912773]
["bitfinex","SOLUSD",1644564715623,8.58633012,105.4,105.35,39.01912773]
["bitfinex","SOLUSD",1644564715825,14.2449,105.41,105.35,39.01912773]
["bitfinex","SOLUSD",1644564716022,4.744,105.4,105.35,39.01912773]
["bitfinex","SOLUSD",1644564717126,14.2449,105.41,105.35,39.01912773]
["bitfinex","SOLUSD",1644564717526,17.61799402,105.4,105.35,39.01912773]
["bitfinex","SOLUSD",1644564717727,17.61799402,105.4,105.34,24.9753]
["bitfinex","SOLUSD",1644564717728,22.36199402,105.4,105.34,24.9753]
["bitfinex","SOLUSD",1644564718029,36.60839402,105.4,105.31,18.645]
["bitfinex","SOLUSD",1644564718227,36.60839402,105.4,105.3,53.7407]
["bitfinex","SOLUSD",1644564718635,36.60839402,105.4,105.31,44.44556936]
["bitfinex","SOLUSD",1644564718826,38.12902886,105.38,105.31,58.69406936]
["bitfinex","SOLUSD",1644564719028,4.746,105.37,105.31,58.69406936]
["bitfinex","SOLUSD",1644564719328,17.61799402,105.36,105.31,58.69406936]
["bitfinex","SOLUSD",1644564719529,17.61799402,105.36,105.3,48.7457]
["bitfinex","SOLUSD",1644564720748,35.40489217,105.34,105.3,48.7457]
["bitfinex","SOLUSD",1644564721048,35.40489217,105.34,105.28,4.746]
["bitfinex","SOLUSD",1644564721247,4.747,105.33,105.28,4.746]
["bitfinex","SOLUSD",1644564721851,20.34213071,105.32,105.28,4.746]
["bitfinex","SOLUSD",1644564722048,20.34213071,105.32,105.27,23.4897]
["bitfinex","SOLUSD",1644564722247,14.2563,105.33,105.27,23.4897]
["bitfinex","SOLUSD",1644564723251,59.94690001,105.33,105.27,23.4897]
["bitfinex","SOLUSD",1644564724755,59.94690001,105.33,105.28,43.69801852]
["bitfinex","SOLUSD",1644564724953,14.2563,105.33,105.28,43.69801852]
["bitfinex","SOLUSD",1644564725154,14.2539,105.34,105.28,43.69801852]
["bitfinex","SOLUSD",1644564725855,42.08948437,105.33,105.27,37.7439]
["bitfinex","SOLUSD",1644564727061,46.83748437,105.33,105.27,37.7439]
["bitfinex","SOLUSD",1644564727259,61.09278437,105.33,105.27,37.7439]
["bitfinex","SOLUSD",1644564727460,56.34478437,105.33,105.28,36.23843809]
["bitfinex","SOLUSD",1644564727660,14.2553,105.33,105.28,36.23843809]
["bitfinex","SOLUSD",1644564728666,14.2553,105.33,105.27,37.7439]
["bitfinex","SOLUSD",1644564728865,14.2553,105.33,105.27,23.4897]
["bitfinex","SOLUSD",1644564729764,38.73636821,105.32,105.27,23.4897]
["bitfinex","SOLUSD",1644564729964,57.74106821,105.32,105.27,23.4897]
["bitfinex","SOLUSD",1644564730166,52.99306821,105.32,105.27,23.4897]
["bitfinex","SOLUSD",1644564730569,52.99306821,105.32,105.26,24.3498]
["bitfinex","SOLUSD",1644564731168,60.59206821,105.32,105.26,24.3498]
["bitfinex","SOLUSD",1644564731367,4.748,105.31,105.21,22.7748]
["bitfinex","SOLUSD",1644564731567,14.2613,105.29,105.22,24.6172]
["bitfinex","SOLUSD",1644564731767,4.75,105.28,105.22,24.6172]
["bitfinex","SOLUSD",1644564732370,17.01065467,105.27,105.2,0.024]
["bitfinex","SOLUSD",1644564732568,4.751,105.26,105.2,0.024]
["bitfinex","SOLUSD",1644564732767,53.00496821,105.25,105.19,0.024]
["bitfinex","SOLUSD",1644564733567,4.751,105.24,105.17,0.024]
["bitfinex","SOLUSD",1644564734369,17.01065467,105.23,105.17,44.47443367]
["bitfinex","SOLUSD",1644564734568,17.01065467,105.23,105.18,0.024]
["bitfinex","SOLUSD",1644564734771,4.752,105.22,105.17,44.47443367]
["bitfinex","SOLUSD",1644564736271,21.76365467,105.23,105.17,44.47443367]
["bitfinex","SOLUSD",1644564737374,36.03265467,105.23,105.17,44.47443367]
["bitfinex","SOLUSD",1644564737573,36.03265467,105.23,105.17,0.024]
["bitfinex","SOLUSD",1644564738474,36.03265467,105.23,105.17,35.91725544]
["bitfinex","SOLUSD",1644564738700,36.03265467,105.23,105.17,0.024]
["bitfinex","SOLUSD",1644564739701,31.27965467,105.23,105.17,42.97186526]
["bitfinex","SOLUSD",1644564741406,14.269,105.23,105.17,42.97186526]
["bitfinex","SOLUSD",1644564741602,19.0196,105.24,105.17,42.97186526]
["bitfinex","SOLUSD",1644564741802,19.0196,105.24,105.18,0.024]
["bitfinex","SOLUSD",1644564742404,47.70587278,105.23,105.18,0.024]
["bitfinex","SOLUSD",1644564742604,47.70587278,105.23,105.17,57.23906526]
["bitfinex","SOLUSD",1644564742804,61.97467278,105.23,105.17,42.97186526]
["bitfinex","SOLUSD",1644564743004,61.97467278,105.23,105.17,0.024]
["bitfinex","SOLUSD",1644564744106,61.97467278,105.23,105.17,40.66213267]
["bitfinex","SOLUSD",1644564744708,61.97467278,105.23,105.17,0.024]
["bitfinex","SOLUSD",1644564745107,4.752,105.22,105.16,0.024]
["bitfinex","SOLUSD",1644564745308,14.2713,105.21,105.16,0.024]
["bitfinex","SOLUSD",1644564745509,4.752,105.22,105.16,0.024]
["bitfinex","SOLUSD",1644564746813,8.0411501,105.21,105.16,0.024]
["bitfinex","SOLUSD",1644564747009,8.0411501,105.21,105.15,61.57700644]
["bitfinex","SOLUSD",1644564747210,12.7941501,105.21,105.15,61.57700644]
["bitfinex","SOLUSD",1644564747812,27.0654501,105.21,105.15,47.30710644]
["bitfinex","SOLUSD",1644564748013,27.0654501,105.21,105.15,47.33110644]
["bitfinex","SOLUSD",1644564748813,27.0654501,105.21,105.15,46.83110644]
["bitfinex","SOLUSD",1644564749113,22.3124501,105.21,105.15,46.83110644]
["bitfinex","SOLUSD",1644564750616,22.3124501,105.21,105.15,0.024]
["bitfinex","SOLUSD",1644564751822,22.3124501,105.21,105.15,35.94663688]
["bitfinex","SOLUSD",1644564752016,14.2699,105.22,105.15,50.21693688]
["bitfinex","SOLUSD",1644564752216,14.2699,105.22,105.15,50.19293688]
["bitfinex","SOLUSD",1644564752416,14.2699,105.22,105.16,0.024]
["bitfinex","SOLUSD",1644564752916,42.90005558,105.21,105.16,0.024]
["bitfinex","SOLUSD",1644564753117,47.65305558,105.21,105.15,50.19293688]
["bitfinex","SOLUSD",1644564753518,61.92415558,105.21,105.14,14.2955]
["bitfinex","SOLUSD",1644564753718,57.17115558,105.21,105.15,0.024]
["bitfinex","SOLUSD",1644564753919,57.17115558,105.21,105.14,0.024]
["bitfinex","SOLUSD",1644564754118,4.753,105.2,105.14,0.024]
["bitfinex","SOLUSD",1644564754518,13.3469673,105.19,105.14,0.024]
["bitfinex","SOLUSD",1644564754719,13.3469673,105.19,105.13,22.618]
["bitfinex","SOLUSD",1644564754920,4.753,105.18,105.13,22.618]
["bitfinex","SOLUSD",1644564755619,13.3469673,105.19,105.14,41.01198515]
["bitfinex","SOLUSD",1644564755819,27.6206673,105.19,105.14,41.01198515]
["bitfinex","SOLUSD",1644564756320,27.6206673,105.19,105.13,22.618]
["bitfinex","SOLUSD",1644564757620,35.65853131,105.17,105.13,22.618]
["bitfinex","SOLUSD",1644564757825,35.65853131,105.17,105.14,0.024]
["bitfinex","SOLUSD",1644564758022,35.65853131,105.17,105.12,37.3141]
["bitfinex","SOLUSD",1644564758522,35.65853131,105.17,105.12,23.0396]
["bitfinex","SOLUSD",1644564759227,49.93473131,105.17,105.12,23.0396]
["bitfinex","SOLUSD",1644564759523,54.68973131,105.17,105.12,23.0396]
["bitfinex","SOLUSD",1644564759924,54.68973131,105.17,105.12,0.024]
["bitfinex","SOLUSD",1644564760124,54.68973131,105.17,105.11,0.024]
["bitfinex","SOLUSD",1644564761625,54.68973131,105.17,105.1,76.28248273]
["bitfinex","SOLUSD",1644564761822,54.68973131,105.17,105.1,76.30648273]
["bitfinex","SOLUSD",1644564765532,54.68973131,105.17,105.1,36.9612]
["bitfinex","SOLUSD",1644564766431,54.68973131,105.17,105.1,83.60874407]
["bitfinex","SOLUSD",1644564767031,78.44093131,105.17,105.1,83.60874407]
["bitfinex","SOLUSD",1644564767529,78.44093131,105.17,105.1,36.9612]
["bitfinex","SOLUSD",1644564770534,78.44093131,105.17,105.11,38.95489631]
["bitfinex","SOLUSD",1644564770736,78.44093131,105.17,105.11,38.97889631]
["bitfinex","SOLUSD",1644564772870,78.44093131,105.17,105.11,0.024]
["bitfinex","SOLUSD",1644564773066,78.44093131,105.17,105.1,36.9372]
["bitfinex","SOLUSD",1644564773268,78.44093131,105.17,105.1,36.9612]
["bitfinex","SOLUSD",1644564774569,78.44093131,105.17,105.1,80.18411575]
["bitfinex","SOLUSD",1644564775774,78.44093131,105.17,105.1,22.6841]
["bitfinex","SOLUSD",1644564775968,78.44093131,105.17,105.1,0.024]
["bitfinex","SOLUSD",1644564776370,104.22809922,105.17,105.1,0.024]
["bitfinex","SOLUSD",1644564776769,101.84443131,105.17,105.1,0.024]
["bitfinex","SOLUSD",1644564781474,101.84443131,105.17,105.1,24.7911]
["bitfinex","SOLUSD",1644564782871,101.84443131,105.17,105.11,46.55645832]
["bitfinex","SOLUSD",1644564783072,101.84443131,105.17,105.11,46.58045832]
["bitfinex","SOLUSD",1644564784873,101.84443131,105.17,105.11,0.024]
["bitfinex","SOLUSD",1644564785571,97.08943131,105.17,105.11,0.024]
["bitfinex","SOLUSD",1644564786576,20.58849157,105.15,105.11,0.024]
["bitfinex","SOLUSD",1644564787774,19.0337,105.16,105.09,59.78933659]
["bitfinex","SOLUSD",1644564787974,14.2771,105.17,105.1,14.3018]
["bitfinex","SOLUSD",1644564788174,4.756,105.19,105.1,28.2018]
["bitfinex","SOLUSD",1644564788374,4.755,105.2,105.11,0.024]
["bitfinex","SOLUSD",1644564788573,4.755,105.2,105.11,26.97376791]
["bitfinex","SOLUSD",1644564788774,48.44003742,105.2,105.12,39.00691215]
["bitfinex","SOLUSD",1644564788974,4.755,105.2,105.12,62.35431215]
["bitfinex","SOLUSD",1644564789176,4.755,105.2,105.12,78.63798006]
["bitfinex","SOLUSD",1644564789376,4.753,105.21,105.12,76.25431215]
["bitfinex","SOLUSD",1644564789575,1.35013008,105.2,105.13,24.5661]
["bitfinex","SOLUSD",1644564789775,6.10313008,105.2,105.14,0.024]
["bitfinex","SOLUSD",1644564789977,42.89934556,105.2,105.14,47.50746835]
["bitfinex","SOLUSD",1644564790178,42.89934556,105.2,105.14,61.80356835]
["bitfinex","SOLUSD",1644564790576,42.89934556,105.2,105.14,0.024]
["bitfinex","SOLUSD",1644564790775,4.753,105.19,105.13,24.5901]
["bitfinex","SOLUSD",1644564790978,29.0082,105.19,105.13,24.5661]
["bitfinex","SOLUSD",1644564791380,29.0082,105.19,105.13,38.8398]
["bitfinex","SOLUSD",1644564791678,29.0082,105.19,105.13,86.8100791]
["bitfinex","SOLUSD",1644564794181,24.2552,105.19,105.13,86.8100791]
["bitfinex","SOLUSD",1644564801392,14.6978074,105.18,105.13,86.8100791]
["bitfinex","SOLUSD",1644564801795,29.0082,105.19,105.13,86.8100791]
["bitfinex","SOLUSD",1644564804095,38.03023998,105.19,105.13,86.8100791]
["bitfinex","SOLUSD",1644564804401,29.0082,105.19,105.13,86.8100791]
["bitfinex","SOLUSD",1644564804596,29.0082,105.19,105.13,38.8398]
["bitfinex","SOLUSD",1644564804597,43.2821,105.19,105.13,38.8398]
["bitfinex","SOLUSD",1644564804796,43.2821,105.19,105.13,24.5661]
["bitfinex","SOLUSD",1644564805197,44.63223008,105.19,105.12,0.024]
["bitfinex","SOLUSD",1644564805397,43.2821,105.19,105.11,0.024]
["bitfinex","SOLUSD",1644564805597,43.2821,105.19,105.11,48.37364016]
["bitfinex","SOLUSD",1644564805598,47.2697263,105.18,105.11,48.37364016]
["bitfinex","SOLUSD",1644564805797,47.2697263,105.18,105.12,14.2996]
["bitfinex","SOLUSD",1644564805798,4.755,105.17,105.12,14.2996]
["bitfinex","SOLUSD",1644564807300,4.755,105.17,105.13,46.27568172]
["bitfinex","SOLUSD",1644564807499,4.755,105.17,105.12,14.2756]
["bitfinex","SOLUSD",1644564807700,19.0312,105.17,105.12,14.2756]
["bitfinex","SOLUSD",1644564808500,19.0312,105.17,105.12,53.25936697]
["bitfinex","SOLUSD",1644564808709,14.2762,105.17,105.12,53.25936697]
["bitfinex","SOLUSD",1644564809103,4.755,105.19,105.12,53.25936697]
["bitfinex","SOLUSD",1644564809305,6.10313008,105.21,105.13,13.924]
["bitfinex","SOLUSD",1644564809507,1.35013008,105.21,105.15,14.2702]
["bitfinex","SOLUSD",1644564809704,1.35013008,105.22,105.15,39.9992]
["bitfinex","SOLUSD",1644564809904,1.35013008,105.22,105.16,47.78641909]
["bitfinex","SOLUSD",1644564810105,1.35013008,105.22,105.16,95.34131909]
["bitfinex","SOLUSD",1644564810306,1.35013008,105.23,105.17,13.9]
["bitfinex","SOLUSD",1644564810605,1.35013008,105.25,105.17,35.30216791]
["bitfinex","SOLUSD",1644564810806,1.35013008,105.26,105.18,2.38366791]
["bitfinex","SOLUSD",1644564811005,12.74714488,105.24,105.19,46.21925672]
["bitfinex","SOLUSD",1644564811205,4.751,105.25,105.19,41.46825672]
["bitfinex","SOLUSD",1644564811405,6.10113008,105.25,105.19,41.46825672]
["bitfinex","SOLUSD",1644564811604,6.10113008,105.25,105.18,13.9]
["bitfinex","SOLUSD",1644564811605,1.35013008,105.26,105.18,13.9]
["bitfinex","SOLUSD",1644564811805,4.752,105.24,105.18,13.9]
["bitfinex","SOLUSD",1644564812007,4.751,105.25,105.19,14.2618]
["bitfinex","SOLUSD",1644564812705,64.59121265,105.25,105.19,51.3241069]
["bitfinex","SOLUSD",1644564812908,58.49008257,105.25,105.19,51.3241069]
["bitfinex","SOLUSD",1644564813108,4.751,105.24,105.19,51.3241069]
["bitfinex","SOLUSD",1644564813506,58.49008257,105.25,105.19,51.3241069]
["bitfinex","SOLUSD",1644564813930,58.49008257,105.25,105.18,14.2667]
["bitfinex","SOLUSD",1644564814231,19.0201,105.24,105.16,13.9]
["bitfinex","SOLUSD",1644564815132,19.0201,105.24,105.17,38.13926129]
["bitfinex","SOLUSD",1644564815334,14.2683,105.23,105.17,52.40746129]
["bitfinex","SOLUSD",1644564816837,14.2672,105.24,105.17,52.40746129]
["bitfinex","SOLUSD",1644564817735,54.67671359,105.24,105.17,52.40746129]
["bitfinex","SOLUSD",1644564823237,54.67671359,105.24,105.17,14.2682]
["bitfinex","SOLUSD",1644564823439,54.67671359,105.24,105.16,4.752]
["bitfinex","SOLUSD",1644564823638,4.752,105.23,105.15,23.0233]
["bitfinex","SOLUSD",1644564823840,14.2719,105.21,105.14,22.9311]
["bitfinex","SOLUSD",1644564824440,30.10940929,105.21,105.15,39.35940154]
["bitfinex","SOLUSD",1644564824841,30.10940929,105.21,105.15,53.63000154]
["bitfinex","SOLUSD",1644564825742,30.10940929,105.21,105.15,39.35940154]
["bitfinex","SOLUSD",1644564826338,30.10940929,105.21,105.14,22.9071]
["bitfinex","SOLUSD",1644564826540,30.10940929,105.21,105.13,19.0506]
["bitfinex","SOLUSD",1644564826742,4.753,105.2,105.13,14.2976]
["bitfinex","SOLUSD",1644564826942,14.2742,105.19,105.13,14.2976]
["bitfinex","SOLUSD",1644564827342,14.2742,105.19,105.14,36.35141127]
["bitfinex","SOLUSD",1644564830751,54.68371359,105.19,105.14,36.35141127]
["bitfinex","SOLUSD",1644564833357,54.68371359,105.19,105.13,14.2976]
["bitfinex","SOLUSD",1644564834360,54.68371359,105.19,105.13,60.12203424]
["bitfinex","SOLUSD",1644564836861,52.15084327,105.19,105.13,62.50570215]
["bitfinex","SOLUSD",1644564837964,52.15084327,105.19,105.13,16.68126791]
["bitfinex","SOLUSD",1644564838163,60.41284327,105.19,105.13,0.024]
["bitfinex","SOLUSD",1644564838364,14.2778,105.16,105.11,0.024]
["bitfinex","SOLUSD",1644564838567,4.755,105.15,105.11,0.024]
["bitfinex","SOLUSD",1644564838764,4.755,105.15,105.09,0.024]
["bitfinex","SOLUSD",1644564838964,4.755,105.15,105.09,43.12161545]
["bitfinex","SOLUSD",1644564839563,19.0341,105.15,105.09,43.12161545]
["bitfinex","SOLUSD",1644564840383,14.2791,105.15,105.09,43.12161545]
["bitfinex","SOLUSD",1644564841885,14.2791,105.15,105.09,57.40071545]
["bitfinex","SOLUSD",1644564845891,14.2791,105.15,105.09,71.56301545]
["bitfinex","SOLUSD",1644564846691,19.0351,105.15,105.09,71.56301545]
["bitfinex","SOLUSD",1644564850295,40.5342592,105.15,105.09,71.56301545]
["bitfinex","SOLUSD",1644564850496,19.0351,105.15,105.09,71.56301545]
["bitfinex","SOLUSD",1644564850696,14.2791,105.15,105.09,71.56301545]
["bitfinex","SOLUSD",1644564851297,14.2791,105.15,105.09,57.40071545]
["bitfinex","SOLUSD",1644564851497,61.60511185,105.15,105.09,57.40071545]
["bitfinex","SOLUSD",1644564851697,66.36111185,105.15,105.09,57.40071545]
["bitfinex","SOLUSD",1644564853399,19.0351,105.15,105.09,57.40071545]
["bitfinex","SOLUSD",1644564857506,14.2791,105.15,105.09,57.40071545]
["bitfinex","SOLUSD",1644564860811,14.2791,105.15,105.09,71.43461545]
["bitfinex","SOLUSD",1644564862513,4.756,105.14,105.09,71.43461545]
["bitfinex","SOLUSD",1644564862712,19.0357,105.14,105.09,57.40071545]
["bitfinex","SOLUSD",1644564862918,14.2797,105.14,105.09,57.40071545]
["bitfinex","SOLUSD",1644564868839,1.35013008,105.15,105.09,66.98771545]
["bitfinex","SOLUSD",1644564869040,1.35013008,105.17,105.09,83.52138336]
["bitfinex","SOLUSD",1644564869238,1.35013008,105.18,105.12,14.2732]
["bitfinex","SOLUSD",1644564869439,1.35013008,105.18,105.13,41.25385861]
["bitfinex","SOLUSD",1644564869841,14.2735,105.18,105.13,41.25385861]
["bitfinex","SOLUSD",1644564870340,15.62363008,105.18,105.13,41.25385861]
["bitfinex","SOLUSD",1644564870539,4.753,105.17,105.13,55.52795861]
["bitfinex","SOLUSD",1644564870741,4.753,105.17,105.13,66.47395861]
["bitfinex","SOLUSD",1644564871040,20.37813008,105.17,105.13,66.47395861]
["bitfinex","SOLUSD",1644564871340,15.62513008,105.17,105.13,52.19985861]
["bitfinex","SOLUSD",1644564871739,15.62513008,105.17,105.13,41.25385861]
["bitfinex","SOLUSD",1644564875044,4.755,105.16,105.13,41.25385861]
["bitfinex","SOLUSD",1644564875448,19.0311,105.16,105.13,41.25385861]
["bitfinex","SOLUSD",1644564876044,19.0311,105.16,105.12,14.2752]
["bitfinex","SOLUSD",1644564877151,19.0311,105.16,105.13,45.55883406]
["bitfinex","SOLUSD",1644564878655,19.0311,105.16,105.12,14.2752]
["bitfinex","SOLUSD",1644564879558,19.0311,105.16,105.13,36.9845705]
["bitfinex","SOLUSD",1644564880860,14.2761,105.16,105.13,36.9845705]
["bitfinex","SOLUSD",1644564881759,15.62553008,105.17,105.13,36.9845705]
["bitfinex","SOLUSD",1644564883962,1.35013008,105.17,105.13,53.64293841]
["bitfinex","SOLUSD",1644564884162,1.35013008,105.19,105.13,53.64293841]
["bitfinex","SOLUSD",1644564884363,1.35013008,105.2,105.14,27.7908]
["bitfinex","SOLUSD",1644564884762,1.35013008,105.21,105.15,61.51569844]
["bitfinex","SOLUSD",1644564884962,1.35013008,105.21,105.15,71.60769844]
["bitfinex","SOLUSD",1644564885262,1.35013008,105.21,105.15,83.49233053]
["bitfinex","SOLUSD",1644564885663,1.35013008,105.21,105.15,89.49233053]
["bitfinex","SOLUSD",1644564886166,1.35013008,105.21,105.15,83.49233053]
["bitfinex","SOLUSD",1644564886763,1.35013008,105.22,105.15,83.49233053]
["bitfinex","SOLUSD",1644564887264,1.35013008,105.22,105.15,83.74233053]
["bitfinex","SOLUSD",1644564887464,1.35013008,105.22,105.15,85.87599844]
["bitfinex","SOLUSD",1644564887665,40.4961516,105.21,105.15,73.40033053]
["bitfinex","SOLUSD",1644564887966,6.10313008,105.2,105.15,45.23203053]
["bitfinex","SOLUSD",1644564888165,1.35013008,105.2,105.15,45.23203053]
["bitfinex","SOLUSD",1644564888472,1.35013008,105.2,105.14,37.3102]
["bitfinex","SOLUSD",1644564889068,15.62313008,105.2,105.14,23.0378]
["bitfinex","SOLUSD",1644564889267,4.753,105.19,105.13,14.2738]
["bitfinex","SOLUSD",1644564889469,23.20413144,105.19,105.13,37.1964]
["bitfinex","SOLUSD",1644564889670,18.45113144,105.19,105.13,37.1964]
["bitfinex","SOLUSD",1644564890070,32.72493144,105.19,105.1,4.777]
["bitfinex","SOLUSD",1644564890274,4.755,105.18,105.1,0.024]
["bitfinex","SOLUSD",1644564890472,1.35013008,105.17,105.1,0.024]
["bitfinex","SOLUSD",1644564891074,36.11553982,105.16,105.1,0.024]
["bitfinex","SOLUSD",1644564891771,50.39353982,105.16,105.1,0.024]
["bitfinex","SOLUSD",1644564893299,4.756,105.15,105.1,0.024]
["bitfinex","SOLUSD",1644564893500,34.41198306,105.14,105.1,0.024]
["bitfinex","SOLUSD",1644564894199,14.2805,105.14,105.1,0.024]
["bitfinex","SOLUSD",1644564897701,14.2805,105.14,105.08,39.12274405]
["bitfinex","SOLUSD",1644564898501,14.2805,105.14,105.08,80.39683002]
["bitfinex","SOLUSD",1644564899802,19.0365,105.14,105.08,80.39683002]
["bitfinex","SOLUSD",1644564900403,14.2805,105.14,105.08,80.39683002]
["bitfinex","SOLUSD",1644564900805,1.35013008,105.16,105.08,80.39683002]
["bitfinex","SOLUSD",1644564901004,1.35013008,105.17,105.09,0.024]
["bitfinex","SOLUSD",1644564901203,6.10613008,105.18,105.12,38.39401108]
["bitfinex","SOLUSD",1644564902005,20.38113008,105.18,105.12,38.39401108]
["bitfinex","SOLUSD",1644564902204,1.35013008,105.17,105.12,38.39401108]
["bitfinex","SOLUSD",1644564902406,6.10613008,105.18,105.12,38.39401108]
["bitfinex","SOLUSD",1644564902805,1.35013008,105.17,105.12,38.39401108]
["bitfinex","SOLUSD",1644564903005,14.2763,105.17,105.12,38.39401108]
["bitfinex","SOLUSD",1644564904205,15.62483008,105.18,105.12,57.42411108]
["bitfinex","SOLUSD",1644564904407,14.2747,105.18,105.13,2.38366791]
["bitfinex","SOLUSD",1644564904810,46.8716,105.19,105.13,2.38366791]
["bitfinex","SOLUSD",1644564905812,61.145,105.19,105.13,16.65746791]
["bitfinex","SOLUSD",1644564906713,46.8716,105.19,105.13,16.65746791]
["bitfinex","SOLUSD",1644564906915,1.35013008,105.2,105.13,16.65746791]
["bitfinex","SOLUSD",1644564907115,1.35013008,105.21,105.15,14.2694]
["bitfinex","SOLUSD",1644564907313,1.35013008,105.21,105.15,22.7114]
["bitfinex","SOLUSD",1644564907913,1.35013008,105.21,105.16,36.57195372]
["bitfinex","SOLUSD",1644564908114,1.35013008,105.22,105.16,36.57195372]
["bitfinex","SOLUSD",1644564908316,1.35013008,105.23,105.16,36.57195372]
["bitfinex","SOLUSD",1644564908516,1.35013008,105.23,105.16,38.95562163]
["bitfinex","SOLUSD",1644564908716,1.35013008,105.23,105.16,36.57195372]
["bitfinex","SOLUSD",1644564909118,1.35013008,105.23,105.16,39.20562163]
["bitfinex","SOLUSD",1644564909317,1.35013008,105.23,105.16,45.20562163]
["bitfinex","SOLUSD",1644564909522,1.35013008,105.23,105.16,43.70862163]
["bitfinex","SOLUSD",1644564909719,1.35013008,105.23,105.16,55.59405372]
["bitfinex","SOLUSD",1644564910123,1.35013008,105.23,105.16,55.84405372]
["bitfinex","SOLUSD",1644564910321,63.62633008,105.24,105.16,55.84405372]
["bitfinex","SOLUSD",1644564910522,4.753,105.22,105.16,55.84405372]
["bitfinex","SOLUSD",1644564910723,4.752,105.23,105.16,55.84405372]
["bitfinex","SOLUSD",1644564910922,4.752,105.23,105.16,58.22772163]
["bitfinex","SOLUSD",1644564911145,4.752,105.23,105.16,64.22772163]
["bitfinex","SOLUSD",1644564911545,4.752,105.23,105.16,78.12772163]
["bitfinex","SOLUSD",1644564911949,1.35013008,105.24,105.16,78.12772163]
["bitfinex","SOLUSD",1644564912144,1.35013008,105.24,105.16,101.78112163]
["bitfinex","SOLUSD",1644564913347,1.35013008,105.24,105.16,91.02812163]
["bitfinex","SOLUSD",1644564913348,4.752,105.23,105.16,91.02812163]
["bitfinex","SOLUSD",1644564913547,1.35013008,105.24,105.16,91.02812163]
["bitfinex","SOLUSD",1644564913846,1.35013008,105.24,105.16,55.22395372]
["bitfinex","SOLUSD",1644564914047,6.10213008,105.23,105.16,50.47195372]
["bitfinex","SOLUSD",1644564914247,1.35013008,105.23,105.16,50.47195372]
["bitfinex","SOLUSD",1644564915249,4.753,105.22,105.16,64.74025372]
["bitfinex","SOLUSD",1644564915448,6.10313008,105.24,105.16,64.74025372]
["bitfinex","SOLUSD",1644564915647,6.10313008,105.24,105.16,67.12392163]
["bitfinex","SOLUSD",1644564915952,6.10313008,105.24,105.16,76.39192163]
["bitfinex","SOLUSD",1644564916147,1.35013008,105.25,105.17,4.752]
["bitfinex","SOLUSD",1644564916347,1.35013008,105.26,105.19,14.2628]
["bitfinex","SOLUSD",1644564916547,1.35013008,105.26,105.19,22.1358]
["bitfinex","SOLUSD",1644564916750,1.35013008,105.26,105.2,39.25223828]
["bitfinex","SOLUSD",1644564916947,6.10113008,105.26,105.2,39.25223828]
["bitfinex","SOLUSD",1644564917747,4.751,105.26,105.2,39.25223828]
["bitfinex","SOLUSD",1644564919249,15.61403008,105.27,105.2,39.25223828]
["bitfinex","SOLUSD",1644564919652,15.61403008,105.27,105.2,53.51503828]
["bitfinex","SOLUSD",1644564921955,14.2639,105.27,105.2,53.51503828]
["bitfinex","SOLUSD",1644564922156,6.10113008,105.28,105.2,53.51503828]
["bitfinex","SOLUSD",1644564922355,6.10113008,105.28,105.2,56.14870619]
["bitfinex","SOLUSD",1644564922558,6.10113008,105.28,105.2,80.00170619]
["bitfinex","SOLUSD",1644564923558,1.35013008,105.28,105.2,80.00170619]
["bitfinex","SOLUSD",1644564924357,15.61213008,105.28,105.2,80.00170619]
["bitfinex","SOLUSD",1644564924557,4.751,105.27,105.2,79.75170619]
["bitfinex","SOLUSD",1644564924757,4.751,105.27,105.2,77.61803828]
["bitfinex","SOLUSD",1644564924959,4.751,105.27,105.2,80.00170619]
["bitfinex","SOLUSD",1644564925660,24.51194069,105.27,105.2,69.79870619]
["bitfinex","SOLUSD",1644564925861,38.77544069,105.27,105.2,39.25223828]
["bitfinex","SOLUSD",1644564926061,41.1591086,105.27,105.2,39.25223828]
["bitfinex","SOLUSD",1644564926261,1.35013008,105.26,105.2,39.25223828]
["bitfinex","SOLUSD",1644564926561,4.751,105.25,105.16,13.9]
["bitfinex","SOLUSD",1644564926759,6.10113008,105.25,105.15,2.38366791]
["bitfinex","SOLUSD",1644564926962,6.10113008,105.25,105.15,26.73696791]
["bitfinex","SOLUSD",1644564927161,6.10113008,105.25,105.15,24.3533]
["bitfinex","SOLUSD",1644564927361,1.35013008,105.24,105.16,43.95848131]
["bitfinex","SOLUSD",1644564927561,19.0213,105.23,105.16,58.22738131]
["bitfinex","SOLUSD",1644564928161,55.50738219,105.23,105.16,58.22738131]
["bitfinex","SOLUSD",1644564928361,55.50738219,105.23,105.16,43.95848131]
["bitfinex","SOLUSD",1644564928764,56.85751227,105.23,105.16,43.95848131]
["bitfinex","SOLUSD",1644564929365,1.35013008,105.22,105.15,24.3533]
["bitfinex","SOLUSD",1644564929564,19.0253,105.21,105.15,24.3533]
["bitfinex","SOLUSD",1644564930366,19.0253,105.21,105.16,44.4626023]
["bitfinex","SOLUSD",1644564934169,20.37543008,105.21,105.14,14.2717]
["bitfinex","SOLUSD",1644564935269,20.37543008,105.21,105.15,35.43200954]
["bitfinex","SOLUSD",1644564938201,15.62243008,105.21,105.15,35.43200954]
["bitfinex","SOLUSD",1644564938402,15.62243008,105.21,105.15,37.81567745]
["bitfinex","SOLUSD",1644564938604,38.28883008,105.22,105.15,37.81567745]
["bitfinex","SOLUSD",1644564939804,38.28883008,105.22,105.15,52.08657745]
["bitfinex","SOLUSD",1644564941109,1.35013008,105.22,105.15,56.73235422]
["bitfinex","SOLUSD",1644564941308,1.35013008,105.23,105.16,13.9]
["bitfinex","SOLUSD",1644564941508,1.35013008,105.24,105.18,14.2652]
["bitfinex","SOLUSD",1644564941708,1.35013008,105.25,105.19,13.9]
["bitfinex","SOLUSD",1644564941907,1.35013008,105.26,105.19,76.3127]
["bitfinex","SOLUSD",1644564942106,1.35013008,105.26,105.2,34.98264456]
["bitfinex","SOLUSD",1644564942309,1.35013008,105.26,105.21,13.9]
["bitfinex","SOLUSD",1644564942608,1.35013008,105.26,105.21,16.28366791]
["bitfinex","SOLUSD",1644564942813,1.35013008,105.27,105.21,16.28366791]
["bitfinex","SOLUSD",1644564943206,1.35013008,105.26,105.22,14.2612]
["bitfinex","SOLUSD",1644564944707,1.35013008,105.27,105.22,14.2612]
["bitfinex","SOLUSD",1644564947411,42.33040727,105.27,105.2,34.98264456]
["bitfinex","SOLUSD",1644564947611,1.35013008,105.25,105.2,34.98264456]
["bitfinex","SOLUSD",1644564948814,15.61583008,105.25,105.2,34.98264456]
["bitfinex","SOLUSD",1644564949014,1.35013008,105.24,105.2,34.98264456]
["bitfinex","SOLUSD",1644564949615,1.35013008,105.24,105.2,34.96264456]
["bitfinex","SOLUSD",1644564950318,1.35013008,105.24,105.2,49.22694456]
["bitfinex","SOLUSD",1644564950512,1.35013008,105.25,105.2,49.22694456]
["bitfinex","SOLUSD",1644564950714,1.35013008,105.26,105.2,49.22694456]
["bitfinex","SOLUSD",1644564951915,6.10113008,105.26,105.2,49.22694456]
["bitfinex","SOLUSD",1644564952615,1.35013008,105.25,105.2,49.22694456]
["bitfinex","SOLUSD",1644564952815,1.35013008,105.26,105.2,49.22694456]
["bitfinex","SOLUSD",1644564953216,1.32013008,105.26,105.2,49.22694456]
["bitfinex","SOLUSD",1644564953517,1.32013008,105.26,105.2,57.09294456]
["bitfinex","SOLUSD",1644564953722,23.0059,105.27,105.2,57.34294456]
["bitfinex","SOLUSD",1644564953917,23.0059,105.27,105.2,59.72661247]
["bitfinex","SOLUSD",1644564954419,23.0059,105.27,105.2,65.72661247]
["bitfinex","SOLUSD",1644564954617,23.0059,105.27,105.2,57.34294456]
["bitfinex","SOLUSD",1644564954818,23.0059,105.27,105.2,49.47694456]
["bitfinex","SOLUSD",1644564955819,23.0059,105.27,105.2,49.22694456]
["bitfinex","SOLUSD",1644564957220,37.2685,105.27,105.2,49.22694456]
["bitfinex","SOLUSD",1644564957420,37.2685,105.27,105.2,70.38394456]
["bitfinex","SOLUSD",1644564958828,4.751,105.26,105.2,70.38394456]
["bitfinex","SOLUSD",1644564960223,37.2685,105.27,105.2,70.38394456]
["bitfinex","SOLUSD",1644564961525,54.67629744,105.27,105.2,70.38394456]
["bitfinex","SOLUSD",1644564961733,54.67629744,105.27,105.2,63.12694456]
["bitfinex","SOLUSD",1644564962126,37.2685,105.27,105.2,63.12694456]
["bitfinex","SOLUSD",1644564962327,42.0195,105.27,105.2,63.12694456]
["bitfinex","SOLUSD",1644564963925,37.2685,105.27,105.2,63.12694456]
["bitfinex","SOLUSD",1644564965228,37.2685,105.27,105.2,63.37694456]
["bitfinex","SOLUSD",1644564965430,23.0059,105.27,105.2,63.37694456]
["bitfinex","SOLUSD",1644564965830,23.0059,105.27,105.2,63.12694456]
["bitfinex","SOLUSD",1644564966228,23.0059,105.27,105.2,49.22694456]
["bitfinex","SOLUSD",1644564966432,37.2685,105.27,105.2,49.22694456]
["bitfinex","SOLUSD",1644564966631,43.08583693,105.26,105.2,49.22694456]
["bitfinex","SOLUSD",1644564966830,43.08583693,105.26,105.16,39.3247]
["bitfinex","SOLUSD",1644564966831,43.08583693,105.26,105.16,13.9]
["bitfinex","SOLUSD",1644564967033,5.3941601,105.25,105.15,37.3924]
["bitfinex","SOLUSD",1644564967235,29.1926,105.24,105.15,23.4924]
["bitfinex","SOLUSD",1644564967832,47.12478595,105.24,105.16,37.51342166]
["bitfinex","SOLUSD",1644564968734,14.2698,105.22,105.16,51.78322166]
["bitfinex","SOLUSD",1644564969836,42.37278595,105.24,105.16,51.78322166]
["bitfinex","SOLUSD",1644564970139,14.2678,105.23,105.16,51.78322166]
["bitfinex","SOLUSD",1644564970336,19.0208,105.23,105.16,51.78322166]
["bitfinex","SOLUSD",1644564972142,15.6260647,105.22,105.16,51.78322166]
["bitfinex","SOLUSD",1644564972338,29.8945647,105.22,105.16,51.78322166]
["bitfinex","SOLUSD",1644564972539,14.2685,105.22,105.16,51.78322166]
["bitfinex","SOLUSD",1644564973539,49.75863328,105.22,105.16,51.78322166]
["bitfinex","SOLUSD",1644564974140,49.75863328,105.22,105.16,14.2698]
["bitfinex","SOLUSD",1644564974341,49.75863328,105.22,105.13,24.006]
["bitfinex","SOLUSD",1644564974542,4.753,105.21,105.13,37.906]
["bitfinex","SOLUSD",1644564974843,14.2741,105.19,105.13,37.906]
["bitfinex","SOLUSD",1644564975245,35.0509896,105.19,105.13,24.006]
["bitfinex","SOLUSD",1644564976045,14.2741,105.19,105.13,24.006]
["bitfinex","SOLUSD",1644564977046,62.43775212,105.19,105.13,60.63723876]
["bitfinex","SOLUSD",1644564978045,14.2741,105.19,105.13,60.63723876]
["bitfinex","SOLUSD",1644564979270,19.0271,105.19,105.13,60.63723876]
["bitfinex","SOLUSD",1644564980970,19.0271,105.19,105.13,74.91043876]
["bitfinex","SOLUSD",1644564981372,14.2741,105.19,105.13,74.91043876]
["bitfinex","SOLUSD",1644564982171,26.92316771,105.19,105.13,74.91043876]
["bitfinex","SOLUSD",1644564982372,14.2749,105.17,105.13,60.63723876]
["bitfinex","SOLUSD",1644564982574,14.2749,105.17,105.13,36.63123876]
["bitfinex","SOLUSD",1644564983372,52.3374,105.2,105.13,36.63123876]
["bitfinex","SOLUSD",1644564983574,14.2737,105.18,105.13,36.63123876]
["bitfinex","SOLUSD",1644564988280,4.755,105.2,105.13,50.90443876]
["bitfinex","SOLUSD",1644564988587,14.2724,105.19,105.13,74.25683876]
["bitfinex","SOLUSD",1644564990583,14.2724,105.19,105.13,88.15683876]
["bitfinex","SOLUSD",1644564990782,19.0259,105.2,105.13,88.15683876]
["bitfinex","SOLUSD",1644564990983,14.2709,105.2,105.13,88.15683876]
["bitfinex","SOLUSD",1644564991884,14.2694,105.21,105.13,94.40683876]
["bitfinex","SOLUSD",1644564992085,14.2694,105.21,105.13,96.79050667]
["bitfinex","SOLUSD",1644564992482,75.9427,105.24,105.13,96.79050667]
["bitfinex","SOLUSD",1644564992683,75.9427,105.24,105.17,14.2676]
["bitfinex","SOLUSD",1644564992983,75.9427,105.24,105.18,37.45362759]
["bitfinex","SOLUSD",1644564993183,14.2679,105.22,105.18,37.45362759]
["bitfinex","SOLUSD",1644564994185,14.2666,105.23,105.18,51.72092759]
["bitfinex","SOLUSD",1644564997986,14.2666,105.23,105.18,37.45362759]
["bitfinex","SOLUSD",1644565000088,14.2666,105.23,105.18,51.72082759]
["bitfinex","SOLUSD",1644565001296,14.2666,105.23,105.18,37.45362759]
["bitfinex","SOLUSD",1644565005002,14.2652,105.24,105.18,51.72112759]
["bitfinex","SOLUSD",1644565005204,23.5596,105.26,105.18,51.97112759]
["bitfinex","SOLUSD",1644565005404,23.5596,105.26,105.18,94.86372759]
["bitfinex","SOLUSD",1644565005603,25.47103546,105.29,105.19,4.751]
["bitfinex","SOLUSD",1644565005804,25.47103546,105.29,105.2,64.62409547]
["bitfinex","SOLUSD",1644565006003,4.75,105.28,105.2,64.62409547]
["bitfinex","SOLUSD",1644565006203,4.75,105.28,105.2,78.52409547]
["bitfinex","SOLUSD",1644565006805,14.2616,105.27,105.21,14.2616]
["bitfinex","SOLUSD",1644565007003,14.2616,105.27,105.22,41.3025576]
["bitfinex","SOLUSD",1644565008807,14.2616,105.27,105.22,55.5635576]
["bitfinex","SOLUSD",1644565016035,19.0101,105.28,105.22,55.5635576]
["bitfinex","SOLUSD",1644565016236,14.2601,105.28,105.22,55.5635576]
["bitfinex","SOLUSD",1644565018036,41.783,105.29,105.22,55.5635576]
["bitfinex","SOLUSD",1644565018437,41.783,105.29,105.22,78.6959576]
["bitfinex","SOLUSD",1644565018937,27.5239,105.29,105.22,78.6959576]
["bitfinex","SOLUSD",1644565019340,22.7739,105.29,105.22,78.6959576]
["bitfinex","SOLUSD",1644565019740,22.7739,105.29,105.23,13.9]
["bitfinex","SOLUSD",1644565019944,39.2033,105.3,105.24,62.44382771]
["bitfinex","SOLUSD",1644565020939,4.75,105.31,105.24,78.72749562]
["bitfinex","SOLUSD",1644565021139,23.8625,105.32,105.24,84.97749562]
["bitfinex","SOLUSD",1644565021338,23.8625,105.32,105.24,108.72299562]
["bitfinex","SOLUSD",1644565021938,7.44613546,105.34,105.24,108.72299562]
["bitfinex","SOLUSD",1644565021939,21.69863546,105.34,105.24,108.72299562]
["bitfinex","SOLUSD",1644565022137,45.41133546,105.34,105.24,108.72299562]
["bitfinex","SOLUSD",1644565022340,2.69713546,105.34,105.24,165.69299562]
["bitfinex","SOLUSD",1644565022540,7.44513546,105.36,105.24,174.33979206]
["bitfinex","SOLUSD",1644565022739,24.7006,105.37,105.28,14.2484]
["bitfinex","SOLUSD",1644565022939,29.4476,105.37,105.29,13.9]
["bitfinex","SOLUSD",1644565023143,43.6971,105.37,105.3,34.61454177]
["bitfinex","SOLUSD",1644565023340,36.21852332,105.36,105.3,34.61454177]
["bitfinex","SOLUSD",1644565023539,2.38366791,105.36,105.3,34.61454177]
["bitfinex","SOLUSD",1644565023943,56.04483546,105.37,105.3,34.61454177]
["bitfinex","SOLUSD",1644565024345,14.252,105.35,105.3,34.61454177]
["bitfinex","SOLUSD",1644565024543,18.999,105.35,105.3,34.61454177]
["bitfinex","SOLUSD",1644565025746,14.252,105.35,105.3,34.61454177]
["bitfinex","SOLUSD",1644565029058,53.3477,105.37,105.3,34.61454177]
["bitfinex","SOLUSD",1644565029252,53.3477,105.37,105.3,44.87520968]
["bitfinex","SOLUSD",1644565029253,48.6007,105.37,105.3,44.87520968]
["bitfinex","SOLUSD",1644565029650,48.6007,105.37,105.3,46.98754177]
["bitfinex","SOLUSD",1644565029853,48.6007,105.37,105.3,70.31324177]
["bitfinex","SOLUSD",1644565030051,4.746,105.36,105.3,72.19074177]
["bitfinex","SOLUSD",1644565030255,18.9965,105.36,105.3,72.19074177]
["bitfinex","SOLUSD",1644565030551,18.9965,105.36,105.3,57.94024177]
["bitfinex","SOLUSD",1644565030752,41.24075091,105.35,105.3,57.94024177]
["bitfinex","SOLUSD",1644565030952,4.747,105.34,105.3,34.61454177]
["bitfinex","SOLUSD",1644565031173,4.746,105.36,105.3,34.61454177]
["bitfinex","SOLUSD",1644565031752,14.252,105.35,105.28,38.4125]
["bitfinex","SOLUSD",1644565031952,4.747,105.34,105.28,38.4125]
["bitfinex","SOLUSD",1644565032453,4.747,105.36,105.28,38.4125]
["bitfinex","SOLUSD",1644565032653,4.747,105.36,105.29,37.34793995]
["bitfinex","SOLUSD",1644565032855,14.2537,105.34,105.29,37.34793995]
["bitfinex","SOLUSD",1644565033051,14.2537,105.34,105.29,51.59963995]
["bitfinex","SOLUSD",1644565033653,14.2537,105.34,105.29,37.34793995]
["bitfinex","SOLUSD",1644565034664,19.0007,105.34,105.29,37.34793995]
["bitfinex","SOLUSD",1644565035065,59.2088935,105.34,105.28,38.4126]
["bitfinex","SOLUSD",1644565035264,59.2088935,105.34,105.28,24.1596]
["bitfinex","SOLUSD",1644565035470,61.59256141,105.34,105.24,22.6195]
["bitfinex","SOLUSD",1644565035664,14.2573,105.31,105.25,23.3403]
["bitfinex","SOLUSD",1644565036064,14.2573,105.31,105.26,40.37049696]
["bitfinex","SOLUSD",1644565036865,14.2573,105.31,105.23,24.3904]
["bitfinex","SOLUSD",1644565037166,14.2598,105.29,105.23,24.3904]
["bitfinex","SOLUSD",1644565037965,14.2598,105.29,105.24,45.71224187]
["bitfinex","SOLUSD",1644565038167,19.0096,105.28,105.24,45.71224187]
["bitfinex","SOLUSD",1644565038366,14.2606,105.28,105.24,45.71224187]
["bitfinex","SOLUSD",1644565038884,28.6673,105.3,105.24,45.71224187]
["bitfinex","SOLUSD",1644565039686,14.2592,105.29,105.24,45.71224187]
["bitfinex","SOLUSD",1644565039889,4.749,105.28,105.24,45.71224187]
["bitfinex","SOLUSD",1644565042792,19.0092,105.28,105.24,45.71224187]
["bitfinex","SOLUSD",1644565042993,14.2602,105.28,105.24,45.71224187]
["bitfinex","SOLUSD",1644565043494,4.75,105.29,105.24,45.71224187]
["bitfinex","SOLUSD",1644565043691,19.0094,105.29,105.24,45.71224187]
["bitfinex","SOLUSD",1644565044193,14.2594,105.29,105.24,45.71224187]
["bitfinex","SOLUSD",1644565047796,14.2594,105.29,105.24,59.97114187]
["bitfinex","SOLUSD",1644565047997,4.749,105.31,105.25,69.0]
["bitfinex","SOLUSD",1644565048196,4.749,105.34,105.26,13.9]
["bitfinex","SOLUSD",1644565048400,4.749,105.34,105.27,24.6801]
["bitfinex","SOLUSD",1644565048598,18.9973,105.37,105.27,125.30991149]
["bitfinex","SOLUSD",1644565048802,18.9973,105.37,105.28,13.9]
["bitfinex","SOLUSD",1644565048803,31.42928283,105.36,105.28,13.9]
["bitfinex","SOLUSD",1644565048996,31.42928283,105.36,105.29,38.01512315]
["bitfinex","SOLUSD",1644565049399,34.12641829,105.36,105.29,38.01512315]
["bitfinex","SOLUSD",1644565049599,48.37751829,105.36,105.27,9.67957422]
["bitfinex","SOLUSD",1644565049799,34.59909303,105.35,105.25,2.38366791]
["bitfinex","SOLUSD",1644565049999,34.59909303,105.35,105.24,13.9]
["bitfinex","SOLUSD",1644565050202,2.38366791,105.34,105.24,28.158]
["bitfinex","SOLUSD",1644565050404,4.748,105.33,105.24,28.158]
["bitfinex","SOLUSD",1644565050599,24.4629,105.32,105.25,62.16787356]
["bitfinex","SOLUSD",1644565050805,38.7209,105.32,105.25,62.16787356]
["bitfinex","SOLUSD",1644565051802,38.7209,105.32,105.25,76.42447356]
["bitfinex","SOLUSD",1644565053704,24.4629,105.32,105.25,85.05814147]
["bitfinex","SOLUSD",1644565053911,24.4629,105.32,105.26,13.9]
["bitfinex","SOLUSD",1644565054105,24.4629,105.32,105.27,14.2542]
["bitfinex","SOLUSD",1644565054504,4.748,105.34,105.28,45.48246478]
["bitfinex","SOLUSD",1644565054706,4.748,105.35,105.28,59.38246478]
["bitfinex","SOLUSD",1644565055004,27.63553546,105.37,105.29,7.13066791]
["bitfinex","SOLUSD",1644565055005,32.38253546,105.37,105.29,7.13066791]
["bitfinex","SOLUSD",1644565055208,24.9384,105.37,105.29,44.46276791]
["bitfinex","SOLUSD",1644565055406,24.9384,105.37,105.3,2.38366791]
["bitfinex","SOLUSD",1644565055605,60.34864195,105.37,105.31,55.41824211]
["bitfinex","SOLUSD",1644565055804,65.09464195,105.37,105.31,55.41824211]
["bitfinex","SOLUSD",1644565056408,65.09464195,105.37,105.31,41.16974211]
["bitfinex","SOLUSD",1644565058710,79.34444195,105.37,105.31,41.16974211]
["bitfinex","SOLUSD",1644565058912,43.9342,105.37,105.31,41.16974211]
["bitfinex","SOLUSD",1644565059309,43.9342,105.37,105.31,55.41914211]
["bitfinex","SOLUSD",1644565059510,39.1882,105.37,105.31,55.41914211]
["bitfinex","SOLUSD",1644565060018,79.58560302,105.37,105.31,55.41914211]
["bitfinex","SOLUSD",1644565060418,4.746,105.36,105.31,55.41914211]
["bitfinex","SOLUSD",1644565064414,24.9384,105.37,105.31,55.41914211]
["bitfinex","SOLUSD",1644565064714,4.746,105.4,105.31,71.70281002]
["bitfinex","SOLUSD",1644565064715,7.44313546,105.4,105.31,71.70281002]
["bitfinex","SOLUSD",1644565064936,23.4914,105.39,105.31,71.70281002]
["bitfinex","SOLUSD",1644565065514,23.4914,105.39,105.31,69.31914211]
["bitfinex","SOLUSD",1644565065716,37.7383,105.39,105.31,69.31914211]
["bitfinex","SOLUSD",1644565066214,37.7383,105.39,105.31,92.63534211]
["bitfinex","SOLUSD",1644565067013,37.7383,105.39,105.31,95.01901002]
["bitfinex","SOLUSD",1644565067414,37.7383,105.39,105.31,95.26901002]
["bitfinex","SOLUSD",1644565068816,37.7383,105.39,105.31,101.01901002]
["bitfinex","SOLUSD",1644565069814,37.7383,105.39,105.31,101.26901002]
["bitfinex","SOLUSD",1644565070014,37.7383,105.39,105.31,106.01501002]
["bitfinex","SOLUSD",1644565070814,37.7383,105.39,105.31,105.76501002]
["bitfinex","SOLUSD",1644565071015,39.63229448,105.38,105.31,92.63534211]
["bitfinex","SOLUSD",1644565071215,14.25,105.36,105.31,78.73534211]
["bitfinex","SOLUSD",1644565071417,45.1441284,105.36,105.31,55.41914211]
["bitfinex","SOLUSD",1644565071819,14.25,105.36,105.31,55.41914211]
["bitfinex","SOLUSD",1644565072016,22.8104,105.37,105.31,55.41914211]
["bitfinex","SOLUSD",1644565072216,22.8104,105.37,105.31,57.80281002]
["bitfinex","SOLUSD",1644565072815,22.8104,105.37,105.31,55.41914211]
["bitfinex","SOLUSD",1644565073218,72.83740764,105.37,105.31,55.41914211]
["bitfinex","SOLUSD",1644565073416,4.746,105.36,105.31,55.41914211]
["bitfinex","SOLUSD",1644565074420,24.15316456,105.37,105.31,57.80281002]
["bitfinex","SOLUSD",1644565074818,14.2502,105.36,105.31,57.80281002]
["bitfinex","SOLUSD",1644565075720,24.15316456,105.37,105.31,57.80281002]
["bitfinex","SOLUSD",1644565076825,38.40146456,105.37,105.31,57.80281002]
["bitfinex","SOLUSD",1644565077726,38.40146456,105.37,105.31,71.70281002]
["bitfinex","SOLUSD",1644565080049,69.51927613,105.37,105.31,71.70281002]
["bitfinex","SOLUSD",1644565080549,15.59206456,105.36,105.31,71.70281002]
["bitfinex","SOLUSD",1644565082254,15.59206456,105.36,105.31,57.80281002]
["bitfinex","SOLUSD",1644565082455,1.34276456,105.35,105.31,57.80281002]
["bitfinex","SOLUSD",1644565082651,14.2504,105.35,105.31,57.80281002]
["bitfinex","SOLUSD",1644565082851,15.59316456,105.35,105.31,57.80281002]
["bitfinex","SOLUSD",1644565083350,15.59316456,105.35,105.31,43.55341002]
["bitfinex","SOLUSD",1644565084556,1.34276456,105.34,105.31,43.55341002]
["bitfinex","SOLUSD",1644565084855,15.59316456,105.35,105.31,43.55341002]
["bitfinex","SOLUSD",1644565085052,1.34276456,105.34,105.31,43.55341002]
["bitfinex","SOLUSD",1644565085252,1.34276456,105.34,105.32,3.03219997]
["bitfinex","SOLUSD",1644565085454,15.59316456,105.35,105.32,6.06439994]
["bitfinex","SOLUSD",1644565085854,1.34276456,105.34,105.32,6.06439994]
["bitfinex","SOLUSD",1644565086153,1.34276456,105.35,105.32,6.06439994]
["bitfinex","SOLUSD",1644565086754,1.34276456,105.35,105.29,7.12966791]
["bitfinex","SOLUSD",1644565087052,1.34276456,105.33,105.29,7.12966791]
["bitfinex","SOLUSD",1644565087253,1.34276456,105.33,105.29,4.746]
["bitfinex","SOLUSD",1644565087456,1.34276456,105.32,105.29,4.746]
["bitfinex","SOLUSD",1644565087654,6.08976456,105.32,105.29,4.746]
["bitfinex","SOLUSD",1644565087855,1.34276456,105.32,105.29,4.746]
["bitfinex","SOLUSD",1644565088153,15.59856456,105.32,105.29,4.746]
["bitfinex","SOLUSD",1644565088555,14.2558,105.32,105.29,4.746]
["bitfinex","SOLUSD",1644565089056,14.2558,105.32,105.28,47.56198414]
["bitfinex","SOLUSD",1644565089255,15.59856456,105.32,105.28,47.56198414]
["bitfinex","SOLUSD",1644565089657,15.59856456,105.32,105.26,24.6104]
["bitfinex","SOLUSD",1644565089857,15.59856456,105.32,105.27,14.2554]
["bitfinex","SOLUSD",1644565090461,15.59856456,105.32,105.26,24.6104]
["bitfinex","SOLUSD",1644565090659,14.2579,105.3,105.25,34.99196892]
["bitfinex","SOLUSD",1644565091859,14.2579,105.3,105.25,49.24956892]
["bitfinex","SOLUSD",1644565093064,14.2566,105.31,105.25,49.24956892]
["bitfinex","SOLUSD",1644565095662,15.59816456,105.32,105.25,49.24956892]
["bitfinex","SOLUSD",1644565096265,14.2554,105.32,105.25,49.24956892]
["bitfinex","SOLUSD",1644565096864,15.59816456,105.32,105.25,49.24956892]
["bitfinex","SOLUSD",1644565097267,14.2554,105.32,105.25,49.24956892]
["bitfinex","SOLUSD",1644565097969,39.34416456,105.33,105.27,52.49510881]
["bitfinex","SOLUSD",1644565102368,73.23933559,105.33,105.27,52.49510881]
["bitfinex","SOLUSD",1644565102969,4.748,105.32,105.27,52.49510881]
["bitfinex","SOLUSD",1644565103173,15.59786456,105.32,105.27,52.49510881]
["bitfinex","SOLUSD",1644565103768,15.59786456,105.32,105.28,2.38366791]
["bitfinex","SOLUSD",1644565104369,14.2551,105.32,105.29,41.5349753]
["bitfinex","SOLUSD",1644565104671,39.34416456,105.33,105.29,41.5349753]
["bitfinex","SOLUSD",1644565105272,15.59676456,105.33,105.29,41.5349753]
["bitfinex","SOLUSD",1644565105473,1.34276456,105.34,105.29,43.91864321]
["bitfinex","SOLUSD",1644565105675,1.34276456,105.34,105.29,58.17114321]
["bitfinex","SOLUSD",1644565105973,1.34276456,105.35,105.29,58.17114321]
["bitfinex","SOLUSD",1644565108082,15.59366456,105.35,105.29,58.17114321]
["bitfinex","SOLUSD",1644565114905,39.52809765,105.35,105.29,58.17114321]
["bitfinex","SOLUSD",1644565116409,44.27509765,105.35,105.29,58.17114321]
["bitfinex","SOLUSD",1644565117508,39.52809765,105.35,105.29,58.17114321]
["bitfinex","SOLUSD",1644565119409,15.59366456,105.35,105.29,58.17114321]
["bitfinex","SOLUSD",1644565120409,40.56076456,105.35,105.29,58.17114321]
["bitfinex","SOLUSD",1644565121213,40.56076456,105.35,105.29,55.7874753]
["bitfinex","SOLUSD",1644565121610,40.56076456,105.35,105.29,58.17114321]
["bitfinex","SOLUSD",1644565122210,40.56076456,105.35,105.29,72.07114321]
["bitfinex","SOLUSD",1644565125813,40.56076456,105.35,105.29,69.6874753]
["bitfinex","SOLUSD",1644565126516,40.56076456,105.35,105.29,72.07114321]
["bitfinex","SOLUSD",1644565129618,44.07693132,105.34,105.29,72.07114321]
["bitfinex","SOLUSD",1644565129819,1.34276456,105.33,105.28,38.2522]
["bitfinex","SOLUSD",1644565130722,14.2543,105.32,105.29,39.82109362]
["bitfinex","SOLUSD",1644565130921,14.2543,105.32,105.3,6.06439994]
["bitfinex","SOLUSD",1644565131722,15.59566456,105.33,105.3,6.06439994]
["bitfinex","SOLUSD",1644565133423,15.59676456,105.32,105.3,6.06439994]
["bitfinex","SOLUSD",1644565134623,15.59676456,105.32,105.28,38.2519]
["bitfinex","SOLUSD",1644565135425,1.34276456,105.32,105.28,38.2519]
["bitfinex","SOLUSD",1644565135625,1.34276456,105.32,105.29,35.30853762]
["bitfinex","SOLUSD",1644565135824,1.34276456,105.32,105.3,4.24574295]
["bitfinex","SOLUSD",1644565136024,1.34276456,105.32,105.29,49.56163762]
["bitfinex","SOLUSD",1644565137327,1.34276456,105.32,105.3,4.24574295]
["bitfinex","SOLUSD",1644565137528,15.59676456,105.32,105.3,4.24574295]
["bitfinex","SOLUSD",1644565138028,1.34276456,105.32,105.3,3.03219997]
["bitfinex","SOLUSD",1644565138230,1.34276456,105.32,105.29,35.30853762]
["bitfinex","SOLUSD",1644565138729,1.34276456,105.32,105.3,4.82060125]
["bitfinex","SOLUSD",1644565139630,15.59676456,105.32,105.3,4.82060125]
["bitfinex","SOLUSD",1644565139831,15.59676456,105.32,105.29,35.30853762]
["bitfinex","SOLUSD",1644565140335,14.254,105.32,105.29,35.30853762]
["bitfinex","SOLUSD",1644565140531,15.59676456,105.32,105.29,35.30853762]
["bitfinex","SOLUSD",1644565141133,15.59676456,105.32,105.3,6.06439994]
["bitfinex","SOLUSD",1644565141833,15.59676456,105.32,105.27,14.2555]
["bitfinex","SOLUSD",1644565142633,15.59676456,105.32,105.27,56.37925065]
["bitfinex","SOLUSD",1644565147141,15.59676456,105.32,105.27,14.2555]
["bitfinex","SOLUSD",1644565147538,15.59676456,105.32,105.26,38.8932]
["bitfinex","SOLUSD",1644565147539,1.34276456,105.31,105.26,38.8932]
["bitfinex","SOLUSD",1644565147739,14.2574,105.3,105.26,38.8932]
["bitfinex","SOLUSD",1644565148138,53.9815104,105.3,105.26,38.8932]
["bitfinex","SOLUSD",1644565148538,53.9815104,105.3,105.25,19.006]
["bitfinex","SOLUSD",1644565149639,53.9815104,105.3,105.26,37.06378078]
["bitfinex","SOLUSD",1644565149843,53.9815104,105.3,105.25,14.258]
["bitfinex","SOLUSD",1644565150140,58.7305104,105.3,105.25,14.258]
["bitfinex","SOLUSD",1644565150339,58.7305104,105.3,105.24,13.9]
["bitfinex","SOLUSD",1644565150340,58.7305104,105.3,105.24,28.159]
["bitfinex","SOLUSD",1644565150540,14.2574,105.3,105.24,28.159]
["bitfinex","SOLUSD",1644565150942,38.531,105.3,105.24,28.159]
["bitfinex","SOLUSD",1644565151541,38.531,105.3,105.25,37.66848846]
["bitfinex","SOLUSD",1644565154045,43.28,105.3,105.25,37.66848846]
["bitfinex","SOLUSD",1644565156151,38.531,105.3,105.25,51.92638846]
["bitfinex","SOLUSD",1644565156747,38.531,105.3,105.25,54.31005637]
["bitfinex","SOLUSD",1644565157149,38.531,105.3,105.25,51.92638846]
["bitfinex","SOLUSD",1644565157953,78.25921944,105.3,105.25,51.92638846]
["bitfinex","SOLUSD",1644565158353,38.531,105.3,105.25,51.92638846]
["bitfinex","SOLUSD",1644565164573,38.531,105.3,105.25,65.82978846]
["bitfinex","SOLUSD",1644565168075,38.531,105.3,105.25,79.72978846]
["bitfinex","SOLUSD",1644565168776,39.87376456,105.3,105.25,79.72978846]
["bitfinex","SOLUSD",1644565169277,38.531,105.3,105.25,79.72978846]
["bitfinex","SOLUSD",1644565169478,39.87376456,105.3,105.25,79.72978846]
["bitfinex","SOLUSD",1644565170581,38.531,105.3,105.25,79.72978846]
["bitfinex","SOLUSD",1644565170780,15.59846456,105.31,105.25,88.36345637]
["bitfinex","SOLUSD",1644565170982,74.90379631,105.36,105.25,88.36345637]
["bitfinex","SOLUSD",1644565170983,1.34276456,105.32,105.25,93.13645637]
["bitfinex","SOLUSD",1644565171182,1.34276456,105.32,105.26,24.0045]
["bitfinex","SOLUSD",1644565171385,1.34276456,105.33,105.27,70.18014769]
["bitfinex","SOLUSD",1644565171586,1.34276456,105.33,105.27,72.5638156]
["bitfinex","SOLUSD",1644565171788,1.34276456,105.33,105.27,78.8138156]
["bitfinex","SOLUSD",1644565172292,1.34276456,105.33,105.28,71.4247]
["bitfinex","SOLUSD",1644565172489,1.34276456,105.33,105.29,28.1512]
["bitfinex","SOLUSD",1644565172685,15.59476456,105.34,105.3,48.14261045]
["bitfinex","SOLUSD",1644565173788,20.34176456,105.34,105.3,62.39381045]
["bitfinex","SOLUSD",1644565176088,15.59476456,105.34,105.3,62.39381045]
["bitfinex","SOLUSD",1644565178492,14.252,105.34,105.3,62.39381045]
["bitfinex","SOLUSD",1644565179894,42.29444982,105.34,105.3,14.2512]
["bitfinex","SOLUSD",1644565180297,42.29444982,105.34,105.29,28.1527]
["bitfinex","SOLUSD",1644565180496,47.04144982,105.34,105.29,28.1527]
["bitfinex","SOLUSD",1644565181098,47.04144982,105.34,105.28,79.58359515]
["bitfinex","SOLUSD",1644565181298,47.04144982,105.34,105.28,65.11489515]
["bitfinex","SOLUSD",1644565181799,47.04144982,105.34,105.28,23.921]
["bitfinex","SOLUSD",1644565182002,1.34276456,105.33,105.28,23.921]
["bitfinex","SOLUSD",1644565182301,19.0042,105.32,105.28,23.921]
["bitfinex","SOLUSD",1644565182901,57.29253741,105.32,105.28,23.921]
["bitfinex","SOLUSD",1644565183102,19.0042,105.32,105.28,23.921]
["bitfinex","SOLUSD",1644565183999,14.2562,105.32,105.29,40.36541698]
["bitfinex","SOLUSD",1644565184602,15.59586456,105.33,105.29,40.36541698]
["bitfinex","SOLUSD",1644565184905,14.2531,105.33,105.29,40.36541698]
["bitfinex","SOLUSD",1644565185702,14.2531,105.33,105.29,54.61851698]
["bitfinex","SOLUSD",1644565186802,1.34276456,105.34,105.29,68.51851698]
["bitfinex","SOLUSD",1644565187003,1.34276456,105.35,105.29,75.64918489]
["bitfinex","SOLUSD",1644565187203,1.34276456,105.37,105.3,4.746]
["bitfinex","SOLUSD",1644565187406,1.34276456,105.38,105.32,14.2463]
["bitfinex","SOLUSD",1644565187605,1.34276456,105.39,105.33,46.80463352]
["bitfinex","SOLUSD",1644565187804,1.34276456,105.39,105.34,13.9]
["bitfinex","SOLUSD",1644565188006,1.34276456,105.38,105.35,36.74964554]
["bitfinex","SOLUSD",1644565188204,1.34276456,105.38,105.34,16.28366791]
["bitfinex","SOLUSD",1644565188405,4.745,105.37,105.32,13.9]
["bitfinex","SOLUSD",1644565188606,4.745,105.37,105.31,16.28366791]
["bitfinex","SOLUSD",1644565188607,6.08776456,105.37,105.31,16.28366791]
["bitfinex","SOLUSD",1644565188823,1.34276456,105.36,105.31,16.28366791]
["bitfinex","SOLUSD",1644565189225,14.2509,105.36,105.32,36.0838393]
["bitfinex","SOLUSD",1644565192530,1.34276456,105.37,105.32,63.86100721]
["bitfinex","SOLUSD",1644565192731,1.34276456,105.38,105.32,83.76100721]
["bitfinex","SOLUSD",1644565192931,1.34276456,105.38,105.32,84.01100721]
["bitfinex","SOLUSD",1644565193132,1.34276456,105.39,105.32,84.01100721]
["bitfinex","SOLUSD",1644565193330,1.34276456,105.39,105.33,4.745]
["bitfinex","SOLUSD",1644565193535,1.34276456,105.39,105.34,67.10923413]
["bitfinex","SOLUSD",1644565193730,1.34276456,105.39,105.34,69.49290204]
["bitfinex","SOLUSD",1644565194732,63.72396456,105.4,105.34,69.49290204]
["bitfinex","SOLUSD",1644565194935,63.72396456,105.4,105.34,67.10923413]
["bitfinex","SOLUSD",1644565197437,49.47936456,105.4,105.34,67.10923413]
["bitfinex","SOLUSD",1644565198239,4.745,105.39,105.34,67.10923413]
["bitfinex","SOLUSD",1644565199641,63.72496456,105.4,105.34,67.10923413]
["bitfinex","SOLUSD",1644565200244,0.15110532,105.4,105.34,75.49290204]
["bitfinex","SOLUSD",1644565200542,0.15110532,105.41,105.34,75.49290204]
["bitfinex","SOLUSD",1644565200942,0.15110532,105.41,105.35,24.8552]
["bitfinex","SOLUSD",1644565201143,4.744,105.43,105.36,14.2424]
["bitfinex","SOLUSD",1644565201343,52.2255,105.43,105.36,2.38366791]
["bitfinex","SOLUSD",1644565201547,52.2255,105.43,105.35,24.8552]
["bitfinex","SOLUSD",1644565202850,14.2436,105.41,105.35,39.0992]
["bitfinex","SOLUSD",1644565203046,4.744,105.4,105.35,39.0992]
["bitfinex","SOLUSD",1644565204250,14.2436,105.41,105.35,39.0992]
["bitfinex","SOLUSD",1644565204450,24.3451,105.42,105.35,63.45586791]
["bitfinex","SOLUSD",1644565204652,4.744,105.43,105.35,69.45586791]
["bitfinex","SOLUSD",1644565204850,4.744,105.45,105.35,69.45586791]
["bitfinex","SOLUSD",1644565205053,51.0173,105.46,105.36,4.743]
["bitfinex","SOLUSD",1644565205250,38.0038997,105.45,105.39,14.2387]
["bitfinex","SOLUSD",1644565205455,14.239,105.45,105.37,40.73576791]
["bitfinex","SOLUSD",1644565205850,14.239,105.45,105.38,2.38366791]
["bitfinex","SOLUSD",1644565206050,4.743,105.44,105.38,2.38366791]
["bitfinex","SOLUSD",1644565206451,4.743,105.44,105.39,47.02442037]
["bitfinex","SOLUSD",1644565206653,18.982,105.45,105.39,47.02442037]
["bitfinex","SOLUSD",1644565207252,4.743,105.45,105.39,54.61542037]
["bitfinex","SOLUSD",1644565207475,4.743,105.45,105.39,71.23798828]
["bitfinex","SOLUSD",1644565207652,46.2743,105.46,105.39,91.13798828]
["bitfinex","SOLUSD",1644565208054,46.2743,105.46,105.39,88.75432037]
["bitfinex","SOLUSD",1644565208254,4.742,105.45,105.39,88.75432037]
["bitfinex","SOLUSD",1644565208552,60.5117,105.46,105.39,82.75432037]
["bitfinex","SOLUSD",1644565208852,60.5117,105.46,105.39,85.13798828]
["bitfinex","SOLUSD",1644565211561,46.2743,105.46,105.39,85.13798828]
["bitfinex","SOLUSD",1644565211761,4.742,105.45,105.39,85.13798828]
["bitfinex","SOLUSD",1644565212962,60.5115,105.46,105.39,85.13798828]
["bitfinex","SOLUSD",1644565213364,60.5115,105.46,105.39,108.15478828]
["bitfinex","SOLUSD",1644565213566,60.5115,105.46,105.39,98.18012037]
["bitfinex","SOLUSD",1644565214267,18.9798,105.45,105.39,98.18012037]
["bitfinex","SOLUSD",1644565214665,46.62541542,105.45,105.39,98.18012037]
["bitfinex","SOLUSD",1644565215082,18.9798,105.45,105.39,98.18012037]
["bitfinex","SOLUSD",1644565215484,14.2378,105.45,105.39,98.18012037]
["bitfinex","SOLUSD",1644565215889,56.22257598,105.45,105.39,75.16332037]
["bitfinex","SOLUSD",1644565216484,60.96457598,105.45,105.39,75.16332037]
["bitfinex","SOLUSD",1644565217186,60.96457598,105.45,105.39,14.2389]
["bitfinex","SOLUSD",1644565219487,60.96457598,105.45,105.37,23.1716]
["bitfinex","SOLUSD",1644565219688,23.2699,105.44,105.37,23.1716]
["bitfinex","SOLUSD",1644565219889,14.2417,105.42,105.37,23.1716]
["bitfinex","SOLUSD",1644565220490,33.2856469,105.41,105.35,13.9]
["bitfinex","SOLUSD",1644565220688,33.2856469,105.41,105.33,2.38366791]
["bitfinex","SOLUSD",1644565220689,28.5416469,105.41,105.33,2.38366791]
["bitfinex","SOLUSD",1644565220894,4.745,105.4,105.29,13.9]
["bitfinex","SOLUSD",1644565221087,51.2884,105.4,105.3,24.25]
["bitfinex","SOLUSD",1644565221489,51.2884,105.4,105.31,45.40779007]
["bitfinex","SOLUSD",1644565221692,51.2884,105.4,105.32,14.2475]
["bitfinex","SOLUSD",1644565222492,14.2475,105.38,105.32,14.2475]
["bitfinex","SOLUSD",1644565229195,4.745,105.4,105.32,28.3975]
["bitfinex","SOLUSD",1644565229398,4.745,105.42,105.32,53.3555]
["bitfinex","SOLUSD",1644565229598,4.745,105.42,105.33,2.38366791]
["bitfinex","SOLUSD",1644565229798,71.9195,105.43,105.35,14.2418]
["bitfinex","SOLUSD",1644565230001,7.44113546,105.45,105.36,46.88572805]
["bitfinex","SOLUSD",1644565230200,4.744,105.45,105.37,13.9]
["bitfinex","SOLUSD",1644565230399,4.744,105.45,105.37,22.23]
["bitfinex","SOLUSD",1644565230800,4.744,105.45,105.37,46.2291]
["bitfinex","SOLUSD",1644565231001,4.744,105.45,105.38,14.2397]
["bitfinex","SOLUSD",1644565231198,4.744,105.45,105.38,28.1397]
["bitfinex","SOLUSD",1644565233903,18.9812,105.45,105.38,35.9037]
["bitfinex","SOLUSD",1644565234200,18.9812,105.45,105.38,28.1397]
["bitfinex","SOLUSD",1644565237606,14.2372,105.45,105.38,28.1397]
["bitfinex","SOLUSD",1644565240313,14.2372,105.45,105.38,35.4817]
["bitfinex","SOLUSD",1644565241415,14.2372,105.45,105.38,28.1397]
["bitfinex","SOLUSD",1644565246421,14.2372,105.45,105.38,35.9977]
["bitfinex","SOLUSD",1644565252148,14.2372,105.45,105.38,28.1397]
["bitfinex","SOLUSD",1644565255351,14.2372,105.45,105.38,35.1867]
["bitfinex","SOLUSD",1644565255551,18.9792,105.46,105.38,35.4367]
["bitfinex","SOLUSD",1644565256053,4.743,105.46,105.38,35.4367]
["bitfinex","SOLUSD",1644565256261,2.69713546,105.49,105.38,274.54036791]
["bitfinex","SOLUSD",1644565256452,2.69713546,105.49,105.42,14.2314]
["bitfinex","SOLUSD",1644565256453,14.2322,105.49,105.42,14.2314]
["bitfinex","SOLUSD",1644565256655,14.2322,105.49,105.42,61.71]
["bitfinex","SOLUSD",1644565256855,32.32413546,105.51,105.42,64.09366791]
["bitfinex","SOLUSD",1644565257255,43.36667527,105.5,105.43,37.41945256]
["bitfinex","SOLUSD",1644565257454,4.74,105.49,105.43,37.41945256]
["bitfinex","SOLUSD",1644565257660,43.36667527,105.5,105.43,37.41945256]
["bitfinex","SOLUSD",1644565257857,4.74,105.49,105.43,37.41945256]
["bitfinex","SOLUSD",1644565258459,4.74,105.49,105.42,51.004]
["bitfinex","SOLUSD",1644565258661,14.2341,105.48,105.42,36.7726]
["bitfinex","SOLUSD",1644565258959,4.741,105.47,105.39,13.9]
["bitfinex","SOLUSD",1644565259159,7.43913546,105.48,105.4,23.1881]
["bitfinex","SOLUSD",1644565259359,4.742,105.48,105.4,23.1881]
["bitfinex","SOLUSD",1644565259560,4.742,105.48,105.41,39.95461461]
["bitfinex","SOLUSD",1644565259761,4.742,105.48,105.41,68.09011461]
["bitfinex","SOLUSD",1644565259961,7.43913546,105.48,105.41,39.95461461]
["bitfinex","SOLUSD",1644565260760,14.2355,105.47,105.4,23.1881]
["bitfinex","SOLUSD",1644565260963,4.742,105.46,105.37,37.3544]
["bitfinex","SOLUSD",1644565261168,4.742,105.46,105.37,47.7701]
["bitfinex","SOLUSD",1644565261363,4.742,105.46,105.37,53.7701]
["bitfinex","SOLUSD",1644565261562,7.43913546,105.46,105.37,53.7701]
["bitfinex","SOLUSD",1644565261761,27.15974761,105.45,105.38,45.76941083]
["bitfinex","SOLUSD",1644565261963,4.743,105.44,105.38,45.76941083]
["bitfinex","SOLUSD",1644565262161,18.9841,105.44,105.38,45.76941083]
["bitfinex","SOLUSD",1644565263162,14.2411,105.44,105.38,45.76941083]
["bitfinex","SOLUSD",1644565266364,14.2411,105.44,105.37,62.0104]
["bitfinex","SOLUSD",1644565266565,4.743,105.43,105.37,62.0104]
["bitfinex","SOLUSD",1644565266767,14.2426,105.42,105.37,24.3157]
["bitfinex","SOLUSD",1644565266967,4.744,105.41,105.37,24.3157]
["bitfinex","SOLUSD",1644565267366,44.2123076,105.41,105.37,24.3157]
["bitfinex","SOLUSD",1644565267667,39.4683076,105.41,105.36,14.2426]
["bitfinex","SOLUSD",1644565268566,4.744,105.43,105.36,14.2426]
["bitfinex","SOLUSD",1644565268767,14.2431,105.41,105.36,38.0339]
["bitfinex","SOLUSD",1644565273573,55.58684505,105.42,105.36,38.0339]
["bitfinex","SOLUSD",1644565279498,55.58684505,105.42,105.36,14.2426]
["bitfinex","SOLUSD",1644565279696,55.58684505,105.42,105.35,74.11061582]
["bitfinex","SOLUSD",1644565279898,4.744,105.41,105.35,74.11061582]
["bitfinex","SOLUSD",1644565280099,14.2442,105.4,105.35,74.11061582]
["bitfinex","SOLUSD",1644565280498,28.7551,105.41,105.35,74.11061582]
["bitfinex","SOLUSD",1644565281698,42.9982,105.41,105.35,74.11061582]
["bitfinex","SOLUSD",1644565281900,38.2542,105.41,105.35,74.11061582]
["bitfinex","SOLUSD",1644565282802,42.9982,105.41,105.35,74.11061582]
["bitfinex","SOLUSD",1644565286909,42.9982,105.41,105.35,28.1442]
["bitfinex","SOLUSD",1644565289813,42.9982,105.41,105.35,14.2442]
["bitfinex","SOLUSD",1644565290415,42.9982,105.41,105.34,14.2458]
["bitfinex","SOLUSD",1644565291617,42.9982,105.41,105.33,63.1656]
["bitfinex","SOLUSD",1644565295119,42.9982,105.41,105.33,62.328893]
["bitfinex","SOLUSD",1644565296219,42.9982,105.41,105.33,39.1448]
["bitfinex","SOLUSD",1644565296421,42.9982,105.41,105.29,90.9255]
["bitfinex","SOLUSD",1644565296723,2.38366791,105.4,105.3,24.6142]
["bitfinex","SOLUSD",1644565296918,14.2526,105.37,105.3,24.6142]
["bitfinex","SOLUSD",1644565297122,4.746,105.36,105.3,24.6142]
["bitfinex","SOLUSD",1644565297320,29.18157783,105.35,105.29,24.7842]
["bitfinex","SOLUSD",1644565298121,54.04137783,105.35,105.29,24.7842]
["bitfinex","SOLUSD",1644565298519,68.29517783,105.35,105.29,24.7842]
["bitfinex","SOLUSD",1644565299120,68.29517783,105.35,105.29,0.024]
["bitfinex","SOLUSD",1644565299824,4.747,105.34,105.29,0.024]
["bitfinex","SOLUSD",1644565300119,4.747,105.34,105.28,27.2759]
["bitfinex","SOLUSD",1644565300120,14.2549,105.33,105.28,22.5309]
["bitfinex","SOLUSD",1644565300320,14.2549,105.33,105.28,22.5549]
["bitfinex","SOLUSD",1644565310531,14.2549,105.33,105.28,0.024]
["bitfinex","SOLUSD",1644565310733,14.2577,105.31,105.27,0.024]
["bitfinex","SOLUSD",1644565310927,4.748,105.3,105.27,0.024]
["bitfinex","SOLUSD",1644565311126,4.748,105.3,105.26,24.8436]
["bitfinex","SOLUSD",1644565311333,4.749,105.32,105.26,24.8436]
["bitfinex","SOLUSD",1644565311528,35.15614003,105.31,105.27,0.024]
["bitfinex","SOLUSD",1644565311726,4.748,105.3,105.26,24.8436]
["bitfinex","SOLUSD",1644565312626,19.006,105.3,105.26,24.8436]
["bitfinex","SOLUSD",1644565313031,14.258,105.3,105.26,24.8436]
["bitfinex","SOLUSD",1644565313232,14.258,105.3,105.27,35.7723986]
["bitfinex","SOLUSD",1644565313528,22.764,105.33,105.28,6.06439994]
["bitfinex","SOLUSD",1644565313727,4.749,105.31,105.26,24.8436]
["bitfinex","SOLUSD",1644565313927,4.748,105.32,105.27,0.024]
["bitfinex","SOLUSD",1644565314129,4.748,105.32,105.26,24.8436]
["bitfinex","SOLUSD",1644565314529,47.79103171,105.31,105.26,70.19380288]
["bitfinex","SOLUSD",1644565314729,62.04753171,105.31,105.26,84.45030288]
["bitfinex","SOLUSD",1644565316359,62.04753171,105.31,105.26,39.1001]
["bitfinex","SOLUSD",1644565316563,62.04753171,105.31,105.26,24.8436]
["bitfinex","SOLUSD",1644565316759,62.04753171,105.31,105.26,24.8676]
["bitfinex","SOLUSD",1644565321164,62.04753171,105.31,105.26,0.024]
["bitfinex","SOLUSD",1644565321366,62.04753171,105.31,105.25,14.2815]
["bitfinex","SOLUSD",1644565322766,19.007,105.3,105.25,14.2815]
["bitfinex","SOLUSD",1644565323971,19.007,105.3,105.25,0.024]
["bitfinex","SOLUSD",1644565324768,43.15,105.3,105.25,0.024]
["bitfinex","SOLUSD",1644565325068,43.15,105.3,105.25,14.2821]
["bitfinex","SOLUSD",1644565326168,38.401,105.3,105.25,14.2821]
["bitfinex","SOLUSD",1644565326773,38.401,105.3,105.25,0.024]
["bitfinex","SOLUSD",1644565327270,43.15,105.3,105.25,0.024]
["bitfinex","SOLUSD",1644565328772,43.15,105.3,105.25,14.2821]
["bitfinex","SOLUSD",1644565330875,38.401,105.3,105.25,14.2821]
["bitfinex","SOLUSD",1644565333576,14.258,105.3,105.25,14.2821]
["bitfinex","SOLUSD",1644565333775,1.34489005,105.32,105.25,16.66576791]
["bitfinex","SOLUSD",1644565333977,25.94229005,105.33,105.26,38.7307]
["bitfinex","SOLUSD",1644565334176,25.94229005,105.33,105.28,14.254]
["bitfinex","SOLUSD",1644565334578,59.30746858,105.33,105.28,55.2956999]
["bitfinex","SOLUSD",1644565334778,59.30746858,105.33,105.28,55.2716999]
["bitfinex","SOLUSD",1644565335680,59.30746858,105.33,105.28,14.254]
["bitfinex","SOLUSD",1644565335878,14.2547,105.32,105.28,14.254]
["bitfinex","SOLUSD",1644565336380,59.30746858,105.33,105.28,14.254]
["bitfinex","SOLUSD",1644565336381,6.09389005,105.34,105.28,14.254]
["bitfinex","SOLUSD",1644565336580,6.09389005,105.34,105.28,24.73466791]
["bitfinex","SOLUSD",1644565336581,1.34489005,105.34,105.28,24.73466791]
["bitfinex","SOLUSD",1644565336781,6.09289005,105.35,105.29,13.9]
["bitfinex","SOLUSD",1644565337082,15.59619005,105.35,105.3,16.63496791]
["bitfinex","SOLUSD",1644565337280,1.34489005,105.35,105.3,16.63496791]
["bitfinex","SOLUSD",1644565337480,1.34489005,105.35,105.31,37.34748853]
["bitfinex","SOLUSD",1644565337880,1.34489005,105.36,105.31,37.34748853]
["bitfinex","SOLUSD",1644565338280,1.34489005,105.36,105.31,51.59698853]
["bitfinex","SOLUSD",1644565338682,20.34069005,105.37,105.31,51.59698853]
["bitfinex","SOLUSD",1644565339482,20.34069005,105.37,105.31,75.76368853]
["bitfinex","SOLUSD",1644565339883,15.59369005,105.37,105.31,75.76368853]
["bitfinex","SOLUSD",1644565340786,14.2488,105.37,105.31,75.76368853]
["bitfinex","SOLUSD",1644565340988,14.2488,105.37,105.31,86.93068853]
["bitfinex","SOLUSD",1644565341188,14.2488,105.37,105.31,89.31435644]
["bitfinex","SOLUSD",1644565341388,83.33821708,105.38,105.31,89.31435644]
["bitfinex","SOLUSD",1644565341589,78.59221708,105.38,105.31,89.31435644]
["bitfinex","SOLUSD",1644565343617,1.34489005,105.37,105.31,75.76368853]
["bitfinex","SOLUSD",1644565343816,14.2498,105.37,105.31,75.76368853]
["bitfinex","SOLUSD",1644565344716,4.746,105.36,105.31,75.76368853]
["bitfinex","SOLUSD",1644565345116,4.746,105.37,105.31,75.76368853]
["bitfinex","SOLUSD",1644565346222,39.11759005,105.38,105.31,90.91668853]
["bitfinex","SOLUSD",1644565346419,1.34489005,105.38,105.31,93.30035644]
["bitfinex","SOLUSD",1644565346620,1.34489005,105.39,105.31,102.45435644]
["bitfinex","SOLUSD",1644565347825,15.59139005,105.39,105.31,102.45435644]
["bitfinex","SOLUSD",1644565349222,14.2465,105.39,105.31,102.45435644]
["bitfinex","SOLUSD",1644565350325,14.2465,105.39,105.32,4.746]
["bitfinex","SOLUSD",1644565350526,14.2465,105.39,105.33,14.2464]
["bitfinex","SOLUSD",1644565353429,18.9915,105.39,105.33,14.2464]
["bitfinex","SOLUSD",1644565354229,18.9915,105.39,105.32,14.2482]
["bitfinex","SOLUSD",1644565354430,1.34489005,105.38,105.31,66.25918853]
["bitfinex","SOLUSD",1644565354630,14.2507,105.36,105.31,66.25918853]
["bitfinex","SOLUSD",1644565355329,14.2507,105.36,105.31,28.9117]
["bitfinex","SOLUSD",1644565355832,4.746,105.35,105.31,4.745]
["bitfinex","SOLUSD",1644565356029,14.2538,105.34,105.31,4.745]
["bitfinex","SOLUSD",1644565356433,4.747,105.33,105.31,4.745]
["bitfinex","SOLUSD",1644565356630,14.2538,105.34,105.31,4.745]
["bitfinex","SOLUSD",1644565357339,14.2538,105.34,105.32,6.06439994]
["bitfinex","SOLUSD",1644565357534,38.2122565,105.33,105.32,6.06439994]
["bitfinex","SOLUSD",1644565357735,52.4660565,105.33,105.29,0.024]
["bitfinex","SOLUSD",1644565357942,52.4660565,105.33,105.28,38.5695]
["bitfinex","SOLUSD",1644565357943,57.2130565,105.33,105.28,0.024]
["bitfinex","SOLUSD",1644565358134,57.2130565,105.33,105.27,0.024]
["bitfinex","SOLUSD",1644565358341,57.2130565,105.33,105.25,13.924]
["bitfinex","SOLUSD",1644565358536,57.2130565,105.33,105.26,0.024]
["bitfinex","SOLUSD",1644565359735,57.2130565,105.33,105.26,14.2803]
["bitfinex","SOLUSD",1644565361540,57.2130565,105.33,105.26,0.024]
["bitfinex","SOLUSD",1644565362138,80.1594565,105.33,105.26,0.024]
["bitfinex","SOLUSD",1644565362940,81.50434655,105.33,105.26,0.024]
["bitfinex","SOLUSD",1644565363138,80.1594565,105.33,105.26,0.024]
["bitfinex","SOLUSD",1644565371653,80.1594565,105.33,105.26,14.2806]
["bitfinex","SOLUSD",1644565371851,75.4124565,105.33,105.26,14.2566]
["bitfinex","SOLUSD",1644565372052,75.4124565,105.33,105.27,0.024]
["bitfinex","SOLUSD",1644565373556,4.748,105.32,105.27,0.024]
["bitfinex","SOLUSD",1644565373754,14.257,105.31,105.27,0.024]
["bitfinex","SOLUSD",1644565375754,14.257,105.31,105.25,14.2817]
["bitfinex","SOLUSD",1644565376155,14.257,105.31,105.25,0.024]
["bitfinex","SOLUSD",1644565376355,22.8853,105.3,105.25,0.024]
["bitfinex","SOLUSD",1644565376556,46.57306638,105.29,105.25,0.024]
["bitfinex","SOLUSD",1644565377457,46.57306638,105.29,105.23,75.0813]
["bitfinex","SOLUSD",1644565380058,46.57306638,105.29,105.23,74.0813]
["bitfinex","SOLUSD",1644565381361,46.57306638,105.29,105.23,59.821]
["bitfinex","SOLUSD",1644565381561,46.57306638,105.29,105.23,45.921]
["bitfinex","SOLUSD",1644565382160,4.75,105.28,105.23,45.921]
["bitfinex","SOLUSD",1644565382360,14.2625,105.27,105.23,45.921]
["bitfinex","SOLUSD",1644565382561,14.2625,105.27,105.23,24.1154]
["bitfinex","SOLUSD",1644565383967,14.2625,105.27,105.22,14.2617]
["bitfinex","SOLUSD",1644565384163,14.2625,105.27,105.21,0.024]
["bitfinex","SOLUSD",1644565384364,4.751,105.26,105.21,0.024]
["bitfinex","SOLUSD",1644565384567,14.2674,105.25,105.21,0.024]
["bitfinex","SOLUSD",1644565384767,4.751,105.24,105.19,51.4474]
["bitfinex","SOLUSD",1644565384967,38.2122565,105.23,105.19,51.4474]
["bitfinex","SOLUSD",1644565385168,38.2122565,105.23,105.19,27.7185]
["bitfinex","SOLUSD",1644565386670,38.2122565,105.23,105.19,22.9685]
["bitfinex","SOLUSD",1644565386872,52.4796565,105.23,105.19,22.9685]
["bitfinex","SOLUSD",1644565388670,14.2674,105.23,105.19,22.9685]
["bitfinex","SOLUSD",1644565389674,14.2674,105.23,105.18,0.024]
["bitfinex","SOLUSD",1644565389871,47.5633,105.24,105.17,0.024]
["bitfinex","SOLUSD",1644565389872,19.0213,105.22,105.17,0.024]
["bitfinex","SOLUSD",1644565390071,14.2693,105.22,105.16,22.6194]
["bitfinex","SOLUSD",1644565390471,49.13629955,105.22,105.16,57.80029728]
["bitfinex","SOLUSD",1644565390871,14.2693,105.22,105.16,74.45326519]
["bitfinex","SOLUSD",1644565391993,59.35011584,105.22,105.16,74.45326519]
["bitfinex","SOLUSD",1644565395195,59.35011584,105.22,105.16,72.06959728]
["bitfinex","SOLUSD",1644565396398,59.35011584,105.22,105.16,36.8887]
["bitfinex","SOLUSD",1644565397298,59.35011584,105.22,105.16,76.19587766]
["bitfinex","SOLUSD",1644565397999,59.35011584,105.22,105.16,78.57954557]
["bitfinex","SOLUSD",1644565398499,59.35011584,105.22,105.16,76.19587766]
["bitfinex","SOLUSD",1644565398900,59.35011584,105.22,105.16,78.57954557]
["bitfinex","SOLUSD",1644565399102,59.35011584,105.22,105.16,76.19587766]
["bitfinex","SOLUSD",1644565400503,59.35011584,105.22,105.16,78.57954557]
["bitfinex","SOLUSD",1644565400899,59.35011584,105.22,105.16,76.19587766]
["bitfinex","SOLUSD",1644565402703,59.35011584,105.22,105.16,36.8887]
["bitfinex","SOLUSD",1644565402903,59.35011584,105.22,105.16,22.6194]
["bitfinex","SOLUSD",1644565403106,14.2706,105.2,105.16,22.6194]
["bitfinex","SOLUSD",1644565403703,14.2706,105.2,105.16,65.25083102]
["bitfinex","SOLUSD",1644565405105,14.2694,105.21,105.16,79.52023102]
["bitfinex","SOLUSD",1644565405304,67.92821584,105.22,105.16,79.52023102]
["bitfinex","SOLUSD",1644565405708,52.3133,105.25,105.16,93.06989893]
["bitfinex","SOLUSD",1644565405906,27.9674,105.26,105.17,0.024]
["bitfinex","SOLUSD",1644565406106,27.9674,105.26,105.19,14.2647]
["bitfinex","SOLUSD",1644565406305,27.9674,105.26,105.2,0.024]
["bitfinex","SOLUSD",1644565406708,48.19303941,105.25,105.2,46.20664819]
["bitfinex","SOLUSD",1644565407510,62.45713941,105.25,105.2,46.20664819]
["bitfinex","SOLUSD",1644565408111,62.45713941,105.25,105.2,0.024]
["bitfinex","SOLUSD",1644565408711,62.45713941,105.25,105.19,14.2893]
["bitfinex","SOLUSD",1644565409111,62.45713941,105.25,105.19,62.63894191]
["bitfinex","SOLUSD",1644565415920,63.80202946,105.25,105.19,62.63894191]
["bitfinex","SOLUSD",1644565416118,62.45713941,105.25,105.19,62.63894191]
["bitfinex","SOLUSD",1644565419122,63.80202946,105.25,105.19,62.63894191]
["bitfinex","SOLUSD",1644565419724,62.45713941,105.25,105.19,62.63894191]
["bitfinex","SOLUSD",1644565420133,63.80202946,105.25,105.19,62.63894191]
["bitfinex","SOLUSD",1644565420732,15.60899005,105.25,105.19,62.63894191]
["bitfinex","SOLUSD",1644565420934,1.34489005,105.26,105.21,14.2603]
["bitfinex","SOLUSD",1644565421131,7.44813546,105.29,105.22,13.9]
["bitfinex","SOLUSD",1644565421132,1.34489005,105.27,105.22,13.9]
["bitfinex","SOLUSD",1644565421330,1.34489005,105.27,105.22,47.18036791]
["bitfinex","SOLUSD",1644565421531,1.34489005,105.28,105.23,2.38366791]
["bitfinex","SOLUSD",1644565421731,1.34489005,105.28,105.23,54.75029589]
["bitfinex","SOLUSD",1644565422832,1.34489005,105.28,105.23,69.00889589]
["bitfinex","SOLUSD",1644565423033,1.34489005,105.28,105.23,66.62522798]
["bitfinex","SOLUSD",1644565423434,1.34489005,105.28,105.23,66.60122798]
["bitfinex","SOLUSD",1644565423634,1.34489005,105.29,105.23,66.60122798]
["bitfinex","SOLUSD",1644565424438,47.4226897,105.29,105.23,66.60122798]
["bitfinex","SOLUSD",1644565424836,46.07779965,105.29,105.23,66.60122798]
["bitfinex","SOLUSD",1644565425855,15.60249005,105.3,105.23,66.60122798]
["bitfinex","SOLUSD",1644565426958,57.32417854,105.3,105.23,66.60122798]
["bitfinex","SOLUSD",1644565428763,15.60249005,105.3,105.23,66.60122798]
["bitfinex","SOLUSD",1644565428967,1.34489005,105.3,105.23,76.30289589]
["bitfinex","SOLUSD",1644565429160,1.34489005,105.31,105.24,29.0913]
["bitfinex","SOLUSD",1644565429359,1.34489005,105.32,105.26,14.2535]
["bitfinex","SOLUSD",1644565429567,45.3765,105.37,105.27,24.3423]
["bitfinex","SOLUSD",1644565429568,1.34489005,105.33,105.27,24.3423]
["bitfinex","SOLUSD",1644565429760,1.34489005,105.33,105.28,35.82195938]
["bitfinex","SOLUSD",1644565429960,1.34489005,105.33,105.27,24.3423]
["bitfinex","SOLUSD",1644565430163,20.34639005,105.33,105.27,24.3423]
["bitfinex","SOLUSD",1644565431062,19.0015,105.33,105.28,59.51604983]
["bitfinex","SOLUSD",1644565431266,14.2535,105.33,105.28,59.51604983]
["bitfinex","SOLUSD",1644565431464,15.59839005,105.33,105.28,59.51604983]
["bitfinex","SOLUSD",1644565433073,14.2535,105.33,105.28,59.51604983]
["bitfinex","SOLUSD",1644565434170,14.2535,105.33,105.28,14.2532]
["bitfinex","SOLUSD",1644565434370,15.59839005,105.33,105.27,38.597]
["bitfinex","SOLUSD",1644565434573,20.34639005,105.33,105.27,38.597]
["bitfinex","SOLUSD",1644565436971,20.34639005,105.33,105.26,24.734]
["bitfinex","SOLUSD",1644565437172,1.34489005,105.32,105.26,24.734]
["bitfinex","SOLUSD",1644565437379,14.2586,105.29,105.23,41.22216791]
["bitfinex","SOLUSD",1644565437574,14.2586,105.29,105.23,16.28366791]
["bitfinex","SOLUSD",1644565437772,24.15759434,105.28,105.23,52.71528774]
["bitfinex","SOLUSD",1644565438072,24.15759434,105.28,105.23,66.97558774]
["bitfinex","SOLUSD",1644565438272,6.09289005,105.31,105.23,66.97558774]
["bitfinex","SOLUSD",1644565438674,14.2594,105.29,105.23,66.97558774]
["bitfinex","SOLUSD",1644565439373,37.8403494,105.28,105.23,66.97558774]
["bitfinex","SOLUSD",1644565440976,14.2594,105.29,105.23,66.97558774]
["bitfinex","SOLUSD",1644565441374,14.2594,105.29,105.23,28.1603]
["bitfinex","SOLUSD",1644565442474,46.78018798,105.28,105.23,62.73710168]
["bitfinex","SOLUSD",1644565444177,14.2594,105.29,105.23,62.73710168]
["bitfinex","SOLUSD",1644565445078,38.82979005,105.3,105.23,62.73710168]
["bitfinex","SOLUSD",1644565445378,34.19715673,105.31,105.23,68.98710168]
["bitfinex","SOLUSD",1644565445579,34.19715673,105.31,105.23,71.37076959]
["bitfinex","SOLUSD",1644565445778,34.19715673,105.31,105.26,14.2557]
["bitfinex","SOLUSD",1644565446478,35.54204678,105.31,105.26,14.2557]
["bitfinex","SOLUSD",1644565446879,48.45305673,105.31,105.26,14.2557]
["bitfinex","SOLUSD",1644565447081,14.2559,105.31,105.26,14.2557]
["bitfinex","SOLUSD",1644565448184,14.2559,105.31,105.27,48.6454172]
["bitfinex","SOLUSD",1644565448782,13.7559,105.31,105.27,48.6454172]
["bitfinex","SOLUSD",1644565449982,1.34489005,105.31,105.27,48.6454172]
["bitfinex","SOLUSD",1644565450182,1.34489005,105.33,105.27,62.5454172]
["bitfinex","SOLUSD",1644565450384,1.34489005,105.33,105.28,2.38366791]
["bitfinex","SOLUSD",1644565450583,1.34489005,105.34,105.29,13.9]
["bitfinex","SOLUSD",1644565450785,1.34489005,105.34,105.29,51.4455]
["bitfinex","SOLUSD",1644565450982,1.34489005,105.34,105.29,53.82916791]
["bitfinex","SOLUSD",1644565451682,1.34489005,105.33,105.29,51.4455]
["bitfinex","SOLUSD",1644565452384,1.34489005,105.34,105.29,51.4455]
["bitfinex","SOLUSD",1644565452986,38.23189005,105.35,105.29,51.4455]
["bitfinex","SOLUSD",1644565453288,1.34489005,105.34,105.29,51.4455]
["bitfinex","SOLUSD",1644565454988,38.23189005,105.35,105.29,51.4455]
["bitfinex","SOLUSD",1644565455188,38.23189005,105.35,105.29,62.9445]
["bitfinex","SOLUSD",1644565458688,38.23189005,105.35,105.29,51.4455]
["bitfinex","SOLUSD",1644565460293,38.23189005,105.35,105.29,57.4455]
["bitfinex","SOLUSD",1644565460492,38.23189005,105.35,105.29,51.4455]
["bitfinex","SOLUSD",1644565464397,23.98149005,105.35,105.29,51.4455]
["bitfinex","SOLUSD",1644565465696,1.34489005,105.35,105.29,51.4455]
["bitfinex","SOLUSD",1644565465896,57.18623126,105.36,105.29,51.6955]
["bitfinex","SOLUSD",1644565466098,57.18623126,105.36,105.29,51.4455]
["bitfinex","SOLUSD",1644565466821,57.18623126,105.36,105.29,53.82916791]
["bitfinex","SOLUSD",1644565468024,57.18623126,105.36,105.29,51.4455]
["bitfinex","SOLUSD",1644565468323,14.2525,105.34,105.29,14.2508]
["bitfinex","SOLUSD",1644565468522,14.2525,105.34,105.28,14.2532]
["bitfinex","SOLUSD",1644565468523,4.747,105.33,105.28,14.2532]
["bitfinex","SOLUSD",1644565468724,4.747,105.33,105.27,23.8505]
["bitfinex","SOLUSD",1644565468925,28.93428167,105.32,105.27,23.8505]
["bitfinex","SOLUSD",1644565469623,33.68228167,105.32,105.27,23.8505]
["bitfinex","SOLUSD",1644565470425,47.93688167,105.32,105.27,23.8505]
["bitfinex","SOLUSD",1644565470627,47.93688167,105.32,105.26,14.2554]
["bitfinex","SOLUSD",1644565470926,49.28177172,105.32,105.25,24.5006]
["bitfinex","SOLUSD",1644565471430,49.28177172,105.32,105.25,64.69481964]
["bitfinex","SOLUSD",1644565471828,49.28177172,105.32,105.25,78.95171964]
["bitfinex","SOLUSD",1644565472027,44.53377172,105.32,105.25,78.95171964]
["bitfinex","SOLUSD",1644565472427,44.53377172,105.32,105.25,38.7575]
["bitfinex","SOLUSD",1644565472627,44.53377172,105.32,105.24,7.13266791]
["bitfinex","SOLUSD",1644565472628,54.45377172,105.32,105.24,7.13266791]
["bitfinex","SOLUSD",1644565472928,54.45377172,105.32,105.22,14.2843]
["bitfinex","SOLUSD",1644565472929,6.09389005,105.31,105.22,14.2843]
["bitfinex","SOLUSD",1644565473130,14.2614,105.29,105.23,0.024]
["bitfinex","SOLUSD",1644565473328,4.75,105.28,105.22,0.024]
["bitfinex","SOLUSD",1644565473528,44.29000705,105.28,105.22,0.024]
["bitfinex","SOLUSD",1644565473730,4.75,105.29,105.22,0.024]
["bitfinex","SOLUSD",1644565473932,6.09489005,105.29,105.22,0.024]
["bitfinex","SOLUSD",1644565474130,14.2632,105.27,105.22,0.024]
["bitfinex","SOLUSD",1644565476936,38.6182,105.28,105.22,0.024]
["bitfinex","SOLUSD",1644565477134,14.26,105.28,105.22,2.40766791]
["bitfinex","SOLUSD",1644565477334,14.26,105.28,105.22,7.15766791]
["bitfinex","SOLUSD",1644565477534,48.2999,105.3,105.22,21.05766791]
["bitfinex","SOLUSD",1644565477734,48.2999,105.3,105.22,35.31766791]
["bitfinex","SOLUSD",1644565478035,93.90764325,105.3,105.22,35.31766791]
["bitfinex","SOLUSD",1644565478338,108.16604325,105.3,105.22,35.31766791]
["bitfinex","SOLUSD",1644565479735,108.16604325,105.3,105.22,41.31766791]
["bitfinex","SOLUSD",1644565480134,108.16604325,105.3,105.23,22.8379]
["bitfinex","SOLUSD",1644565480335,108.16604325,105.3,105.24,14.2574]
["bitfinex","SOLUSD",1644565480635,108.16604325,105.3,105.24,16.64106791]
["bitfinex","SOLUSD",1644565481539,14.26,105.28,105.23,22.8379]
["bitfinex","SOLUSD",1644565481740,14.26,105.28,105.22,13.15766791]
["bitfinex","SOLUSD",1644565481942,4.75,105.27,105.22,4.774]
["bitfinex","SOLUSD",1644565482240,4.75,105.27,105.22,0.024]
["bitfinex","SOLUSD",1644565482440,6.09489005,105.29,105.22,0.024]
["bitfinex","SOLUSD",1644565482641,4.75,105.29,105.22,0.024]
["bitfinex","SOLUSD",1644565483140,14.2619,105.27,105.22,23.633]
["bitfinex","SOLUSD",1644565483539,24.91867963,105.26,105.22,23.633]
["bitfinex","SOLUSD",1644565484041,14.2619,105.27,105.22,0.024]
["bitfinex","SOLUSD",1644565484241,38.244,105.28,105.22,14.2841]
["bitfinex","SOLUSD",1644565485063,37.46831918,105.27,105.22,14.2841]
["bitfinex","SOLUSD",1644565486343,38.244,105.28,105.22,14.2841]
["bitfinex","SOLUSD",1644565487444,40.24329494,105.27,105.22,38.6537]
["bitfinex","SOLUSD",1644565487942,38.244,105.28,105.22,38.6537]
["bitfinex","SOLUSD",1644565488944,85.14992703,105.28,105.22,38.6537]
["bitfinex","SOLUSD",1644565490444,85.14992703,105.28,105.22,41.03736791]
["bitfinex","SOLUSD",1644565491446,23.9839,105.28,105.22,41.03736791]
["bitfinex","SOLUSD",1644565491646,4.75,105.29,105.22,119.96736791]
["bitfinex","SOLUSD",1644565491848,1.34489005,105.31,105.23,4.75]
["bitfinex","SOLUSD",1644565492046,1.34489005,105.33,105.25,14.2541]
["bitfinex","SOLUSD",1644565492246,1.34489005,105.33,105.26,43.1539]
["bitfinex","SOLUSD",1644565492447,46.26197266,105.34,105.27,36.03656529]
["bitfinex","SOLUSD",1644565492645,23.061,105.35,105.28,13.9]
["bitfinex","SOLUSD",1644565492646,6.09289005,105.35,105.28,13.9]
["bitfinex","SOLUSD",1644565492849,1.34489005,105.35,105.28,16.28366791]
["bitfinex","SOLUSD",1644565493048,38.38879005,105.36,105.28,16.28366791]
["bitfinex","SOLUSD",1644565493246,15.59459005,105.36,105.28,16.28366791]
["bitfinex","SOLUSD",1644565493448,15.59459005,105.36,105.29,2.38366791]
["bitfinex","SOLUSD",1644565493648,1.34489005,105.36,105.3,28.1484]
["bitfinex","SOLUSD",1644565493848,38.76046233,105.37,105.31,37.91876075]
["bitfinex","SOLUSD",1644565494648,1.34489005,105.37,105.31,52.16616075]
["bitfinex","SOLUSD",1644565494849,1.34489005,105.37,105.31,63.15782866]
["bitfinex","SOLUSD",1644565495049,18.994,105.38,105.31,63.15782866]
["bitfinex","SOLUSD",1644565495050,15.59189005,105.38,105.31,63.15782866]
["bitfinex","SOLUSD",1644565495650,46.73976121,105.37,105.31,60.77416075]
["bitfinex","SOLUSD",1644565495850,4.746,105.37,105.31,52.16616075]
["bitfinex","SOLUSD",1644565496052,6.09089005,105.37,105.31,52.16616075]
["bitfinex","SOLUSD",1644565496253,1.34489005,105.38,105.31,68.44982866]
["bitfinex","SOLUSD",1644565496651,39.51599005,105.39,105.31,68.44982866]
["bitfinex","SOLUSD",1644565497953,4.746,105.38,105.31,68.44982866]
["bitfinex","SOLUSD",1644565498151,18.9929,105.38,105.31,66.06616075]
["bitfinex","SOLUSD",1644565499351,18.9929,105.38,105.31,51.81876075]
["bitfinex","SOLUSD",1644565500556,14.2469,105.38,105.31,51.81876075]
["bitfinex","SOLUSD",1644565501753,14.2469,105.38,105.31,66.06566075]
["bitfinex","SOLUSD",1644565501954,14.2469,105.38,105.31,51.81876075]
["bitfinex","SOLUSD",1644565502759,38.171,105.39,105.31,51.81876075]
["bitfinex","SOLUSD",1644565502960,1.34489005,105.4,105.31,66.06556075]
["bitfinex","SOLUSD",1644565503162,4.746,105.41,105.31,66.06556075]
["bitfinex","SOLUSD",1644565503163,1.34489005,105.41,105.31,138.92522866]
["bitfinex","SOLUSD",1644565503358,1.34489005,105.41,105.32,4.745]
["bitfinex","SOLUSD",1644565503557,30.24089005,105.42,105.33,13.9]
["bitfinex","SOLUSD",1644565503758,30.24089005,105.42,105.33,16.53366791]
["bitfinex","SOLUSD",1644565503959,41.75694885,105.41,105.34,2.38366791]
["bitfinex","SOLUSD",1644565504159,41.75694885,105.41,105.34,16.28366791]
["bitfinex","SOLUSD",1644565504361,41.75694885,105.41,105.35,44.1698771]
["bitfinex","SOLUSD",1644565504760,43.1387,105.42,105.35,44.1698771]
["bitfinex","SOLUSD",1644565504960,38.3937,105.42,105.35,44.1698771]
["bitfinex","SOLUSD",1644565505161,14.2427,105.42,105.35,44.1698771]
["bitfinex","SOLUSD",1644565505361,15.58759005,105.42,105.35,44.1698771]
["bitfinex","SOLUSD",1644565505761,52.17916129,105.41,105.35,44.1698771]
["bitfinex","SOLUSD",1644565508781,66.42246129,105.41,105.34,28.1415]
["bitfinex","SOLUSD",1644565508980,66.42246129,105.41,105.33,14.244]
["bitfinex","SOLUSD",1644565509883,66.42246129,105.41,105.33,51.6438853]
["bitfinex","SOLUSD",1644565510281,67.76735134,105.41,105.33,51.6438853]
["bitfinex","SOLUSD",1644565510885,66.42246129,105.41,105.33,51.6438853]
["bitfinex","SOLUSD",1644565511087,67.76735134,105.41,105.33,51.6438853]
["bitfinex","SOLUSD",1644565511483,67.76735134,105.41,105.32,76.9428]
["bitfinex","SOLUSD",1644565511884,67.76735134,105.41,105.32,62.6975]
["bitfinex","SOLUSD",1644565512284,92.04425134,105.41,105.32,62.6975]
["bitfinex","SOLUSD",1644565512484,14.2466,105.39,105.32,62.6975]
["bitfinex","SOLUSD",1644565512685,23.09126159,105.37,105.32,62.6975]
["bitfinex","SOLUSD",1644565515398,4.745,105.38,105.32,76.9431]
["bitfinex","SOLUSD",1644565515596,4.746,105.39,105.32,76.9431]
["bitfinex","SOLUSD",1644565516302,47.74159569,105.38,105.32,76.9431]
["bitfinex","SOLUSD",1644565516899,47.74159569,105.38,105.32,62.6975]
["bitfinex","SOLUSD",1644565517302,47.74159569,105.38,105.32,13.9]
["bitfinex","SOLUSD",1644565517702,4.746,105.37,105.32,13.9]
["bitfinex","SOLUSD",1644565517902,4.746,105.37,105.3,52.3791]
["bitfinex","SOLUSD",1644565518402,4.746,105.37,105.3,58.3791]
["bitfinex","SOLUSD",1644565519302,20.33949005,105.37,105.3,19.9]
["bitfinex","SOLUSD",1644565519503,1.34489005,105.36,105.28,50.67550341]
["bitfinex","SOLUSD",1644565519703,22.78482719,105.34,105.28,48.2918355]
["bitfinex","SOLUSD",1644565519904,22.78482719,105.34,105.27,13.9]
["bitfinex","SOLUSD",1644565520604,24.12971724,105.34,105.27,13.9]
["bitfinex","SOLUSD",1644565520806,38.38261724,105.34,105.27,28.1525]
["bitfinex","SOLUSD",1644565521005,38.38261724,105.34,105.28,42.27932649]
["bitfinex","SOLUSD",1644565522005,1.34489005,105.34,105.28,56.53032649]
["bitfinex","SOLUSD",1644565522207,15.59589005,105.35,105.28,56.53032649]
["bitfinex","SOLUSD",1644565522405,1.34489005,105.34,105.28,56.53032649]
["bitfinex","SOLUSD",1644565522905,1.34489005,105.34,105.28,70.43032649]
["bitfinex","SOLUSD",1644565524008,6.09189005,105.34,105.28,70.43032649]
["bitfinex","SOLUSD",1644565524407,6.09189005,105.34,105.28,72.8139944]
["bitfinex","SOLUSD",1644565524606,4.747,105.34,105.28,72.8139944]
["bitfinex","SOLUSD",1644565524808,1.34489005,105.35,105.3,14.2491]
["bitfinex","SOLUSD",1644565525007,15.59479005,105.36,105.3,14.2491]
["bitfinex","SOLUSD",1644565525207,15.59479005,105.36,105.31,2.38366791]
["bitfinex","SOLUSD",1644565525208,1.34489005,105.36,105.31,2.38366791]
["bitfinex","SOLUSD",1644565525408,49.45797078,105.37,105.32,45.0240481]
["bitfinex","SOLUSD",1644565525806,1.34489005,105.37,105.32,45.0240481]
["bitfinex","SOLUSD",1644565526709,41.57193124,105.37,105.32,45.0240481]
["bitfinex","SOLUSD",1644565528010,36.82593124,105.37,105.32,59.2703481]
["bitfinex","SOLUSD",1644565528411,35.48104119,105.37,105.32,59.2703481]
["bitfinex","SOLUSD",1644565528610,36.82593124,105.37,105.32,59.2703481]
["bitfinex","SOLUSD",1644565528810,35.48104119,105.37,105.32,59.2703481]
["bitfinex","SOLUSD",1644565529412,25.20229005,105.38,105.32,73.1703481]
["bitfinex","SOLUSD",1644565530311,1.34489005,105.38,105.32,75.55401601]
["bitfinex","SOLUSD",1644565530511,1.34489005,105.39,105.32,84.60501601]
["bitfinex","SOLUSD",1644565530712,1.34489005,105.39,105.32,147.57501601]
["bitfinex","SOLUSD",1644565531313,1.34489005,105.39,105.32,90.60501601]
["bitfinex","SOLUSD",1644565531714,1.34489005,105.39,105.32,84.60501601]
["bitfinex","SOLUSD",1644565531916,1.34489005,105.39,105.32,90.60501601]
["bitfinex","SOLUSD",1644565532116,1.34489005,105.39,105.32,90.35501601]
["bitfinex","SOLUSD",1644565532516,1.34489005,105.39,105.32,84.35501601]
["bitfinex","SOLUSD",1644565533618,1.34489005,105.39,105.32,81.9713481]
["bitfinex","SOLUSD",1644565533852,1.34489005,105.39,105.32,73.1703481]
["bitfinex","SOLUSD",1644565535747,1.34489005,105.39,105.32,79.1703481]
["bitfinex","SOLUSD",1644565536447,37.48576166,105.39,105.32,79.1703481]
["bitfinex","SOLUSD",1644565536845,37.48576166,105.39,105.32,73.1703481]
["bitfinex","SOLUSD",1644565537049,1.34489005,105.39,105.32,83.9153481]
["bitfinex","SOLUSD",1644565537644,1.34489005,105.39,105.32,84.1653481]
["bitfinex","SOLUSD",1644565538048,1.34489005,105.4,105.33,56.97]
["bitfinex","SOLUSD",1644565538245,1.34489005,105.4,105.35,71.2082]
["bitfinex","SOLUSD",1644565538448,1.34489005,105.42,105.36,18.644]
["bitfinex","SOLUSD",1644565538647,1.34489005,105.42,105.36,100.3205]
["bitfinex","SOLUSD",1644565538846,1.34489005,105.42,105.36,106.5705]
["bitfinex","SOLUSD",1644565539046,1.34489005,105.42,105.37,42.84761384]
["bitfinex","SOLUSD",1644565539249,1.34489005,105.42,105.38,13.9]
["bitfinex","SOLUSD",1644565539447,1.34489005,105.43,105.39,14.2362]
["bitfinex","SOLUSD",1644565539648,1.34489005,105.43,105.39,28.1362]
["bitfinex","SOLUSD",1644565540651,6.08789005,105.44,105.39,28.1362]
["bitfinex","SOLUSD",1644565540853,1.34489005,105.44,105.39,28.3862]
["bitfinex","SOLUSD",1644565541051,1.34489005,105.45,105.39,34.3862]
["bitfinex","SOLUSD",1644565541251,1.34489005,105.45,105.39,114.7455]
["bitfinex","SOLUSD",1644565541450,1.34489005,105.46,105.39,114.7455]
["bitfinex","SOLUSD",1644565541853,1.34489005,105.47,105.39,114.7455]
["bitfinex","SOLUSD",1644565543253,1.34489005,105.47,105.41,34.84279587]
["bitfinex","SOLUSD",1644565543554,1.34489005,105.47,105.42,28.13]
["bitfinex","SOLUSD",1644565546556,1.34489005,105.48,105.42,28.13]
["bitfinex","SOLUSD",1644565547358,1.34489005,105.47,105.41,49.07679587]
["bitfinex","SOLUSD",1644565547557,4.742,105.46,105.41,34.84279587]
["bitfinex","SOLUSD",1644565548160,1.34489005,105.47,105.41,34.84279587]
["bitfinex","SOLUSD",1644565548759,15.58079005,105.47,105.41,34.84279587]
["bitfinex","SOLUSD",1644565549159,14.2359,105.47,105.41,34.84279587]
["bitfinex","SOLUSD",1644565550259,15.57859005,105.48,105.41,49.07689587]
["bitfinex","SOLUSD",1644565551460,1.34489005,105.47,105.41,49.07689587]
["bitfinex","SOLUSD",1644565551659,6.08589005,105.47,105.41,49.07689587]
["bitfinex","SOLUSD",1644565551862,20.32079005,105.47,105.41,49.07689587]
["bitfinex","SOLUSD",1644565552065,15.57979005,105.47,105.41,49.07689587]
["bitfinex","SOLUSD",1644565552365,1.34489005,105.47,105.41,49.07689587]
["bitfinex","SOLUSD",1644565553163,6.08689005,105.48,105.41,49.07689587]
["bitfinex","SOLUSD",1644565553362,6.08689005,105.48,105.41,62.97689587]
["bitfinex","SOLUSD",1644565553764,1.34489005,105.47,105.41,62.97689587]
["bitfinex","SOLUSD",1644565555064,15.57869005,105.48,105.41,62.97689587]
["bitfinex","SOLUSD",1644565555263,1.34489005,105.48,105.41,65.36056378]
["bitfinex","SOLUSD",1644565556563,1.34489005,105.48,105.41,62.97689587]
["bitfinex","SOLUSD",1644565557168,1.34489005,105.48,105.43,14.2309]
["bitfinex","SOLUSD",1644565557364,1.34489005,105.48,105.43,28.1309]
["bitfinex","SOLUSD",1644565560767,45.15120997,105.49,105.43,28.1309]
["bitfinex","SOLUSD",1644565561269,45.15120997,105.49,105.43,30.51456791]
["bitfinex","SOLUSD",1644565562171,45.15120997,105.49,105.43,28.1309]
["bitfinex","SOLUSD",1644565562569,59.38310997,105.49,105.42,18.9743]
["bitfinex","SOLUSD",1644565562772,6.08589005,105.48,105.42,14.2333]
["bitfinex","SOLUSD",1644565563574,1.34489005,105.47,105.42,14.2333]
["bitfinex","SOLUSD",1644565564571,1.34489005,105.47,105.41,85.75059587]
["bitfinex","SOLUSD",1644565564774,1.34489005,105.46,105.41,28.1346]
["bitfinex","SOLUSD",1644565564974,1.34489005,105.46,105.41,13.9]
["bitfinex","SOLUSD",1644565565774,1.34489005,105.45,105.41,13.9]
["bitfinex","SOLUSD",1644565567477,1.34489005,105.44,105.41,13.9]
["bitfinex","SOLUSD",1644565567675,1.34489005,105.44,105.42,5.59817628]
["bitfinex","SOLUSD",1644565567877,1.34489005,105.45,105.42,5.59817628]
["bitfinex","SOLUSD",1644565568576,1.34489005,105.44,105.42,5.59817628]
["bitfinex","SOLUSD",1644565569576,1.34489005,105.44,105.42,2.56597631]
["bitfinex","SOLUSD",1644565569775,1.34489005,105.44,105.4,28.1357]
["bitfinex","SOLUSD",1644565571390,1.34489005,105.43,105.37,18.642]
["bitfinex","SOLUSD",1644565571580,33.28889953,105.42,105.37,4.742]
["bitfinex","SOLUSD",1644565572083,34.63378958,105.42,105.37,4.742]
["bitfinex","SOLUSD",1644565572484,15.58599005,105.42,105.37,4.742]
["bitfinex","SOLUSD",1644565572885,1.34489005,105.42,105.37,4.742]
["bitfinex","SOLUSD",1644565573383,48.56718954,105.42,105.37,4.742]
["bitfinex","SOLUSD",1644565573886,48.56718954,105.42,105.37,18.9817]
["bitfinex","SOLUSD",1644565574083,48.56718954,105.42,105.37,14.2397]
["bitfinex","SOLUSD",1644565575705,47.22229949,105.42,105.37,14.2397]
["bitfinex","SOLUSD",1644565575907,48.56718954,105.42,105.37,14.2397]
["bitfinex","SOLUSD",1644565579110,47.22229949,105.42,105.37,14.2397]
["bitfinex","SOLUSD",1644565581017,61.46319949,105.42,105.36,37.8748]
["bitfinex","SOLUSD",1644565581214,67.55208954,105.42,105.36,37.8748]
["bitfinex","SOLUSD",1644565581513,62.80808954,105.42,105.36,37.8748]
["bitfinex","SOLUSD",1644565582613,47.22229949,105.42,105.36,37.8748]
["bitfinex","SOLUSD",1644565584317,48.56718954,105.42,105.36,37.8748]
["bitfinex","SOLUSD",1644565584517,47.22229949,105.42,105.36,37.8748]
["bitfinex","SOLUSD",1644565587920,61.46299949,105.42,105.36,37.8748]
["bitfinex","SOLUSD",1644565588418,62.80788954,105.42,105.36,37.8748]
["bitfinex","SOLUSD",1644565591523,61.46299949,105.42,105.36,37.8748]
["bitfinex","SOLUSD",1644565594423,26.23279005,105.43,105.37,13.9]
["bitfinex","SOLUSD",1644565594623,1.34489005,105.43,105.38,14.2373]
["bitfinex","SOLUSD",1644565595024,1.34489005,105.44,105.38,14.2373]
["bitfinex","SOLUSD",1644565595225,1.34489005,105.44,105.38,28.1373]
["bitfinex","SOLUSD",1644565595425,47.49431167,105.44,105.38,28.1373]
["bitfinex","SOLUSD",1644565595925,47.49431167,105.44,105.39,46.43402479]
["bitfinex","SOLUSD",1644565596125,47.49431167,105.44,105.4,14.2364]
["bitfinex","SOLUSD",1644565596527,47.49431167,105.44,105.38,13.9]
["bitfinex","SOLUSD",1644565597528,1.34489005,105.43,105.38,13.9]
["bitfinex","SOLUSD",1644565597729,1.34489005,105.43,105.39,14.2373]
["bitfinex","SOLUSD",1644565603862,47.49431167,105.44,105.39,14.2373]
["bitfinex","SOLUSD",1644565604062,47.49431167,105.44,105.39,28.1373]
["bitfinex","SOLUSD",1644565604764,46.14942162,105.44,105.39,28.1373]
["bitfinex","SOLUSD",1644565605064,47.49431167,105.44,105.39,28.1373]
["bitfinex","SOLUSD",1644565606063,46.14942162,105.44,105.39,28.1373]
["bitfinex","SOLUSD",1644565608767,1.34489005,105.45,105.39,28.1373]
["bitfinex","SOLUSD",1644565609168,1.34489005,105.45,105.39,30.52096791]
["bitfinex","SOLUSD",1644565609368,1.34489005,105.45,105.39,35.26296791]
["bitfinex","SOLUSD",1644565609970,1.34489005,105.45,105.39,41.26296791]
["bitfinex","SOLUSD",1644565610171,1.34489005,105.45,105.39,35.26296791]
["bitfinex","SOLUSD",1644565610571,1.34489005,105.45,105.39,41.26296791]
["bitfinex","SOLUSD",1644565610769,1.34489005,105.45,105.39,35.26296791]
["bitfinex","SOLUSD",1644565611172,1.34489005,105.45,105.39,41.26296791]
["bitfinex","SOLUSD",1644565612074,44.19155173,105.46,105.39,41.51296791]
["bitfinex","SOLUSD",1644565612276,44.19155173,105.46,105.39,35.51296791]
["bitfinex","SOLUSD",1644565612873,44.19155173,105.46,105.39,41.51296791]
["bitfinex","SOLUSD",1644565613674,44.19155173,105.46,105.39,35.51296791]
["bitfinex","SOLUSD",1644565614776,44.19155173,105.46,105.39,41.51296791]
["bitfinex","SOLUSD",1644565614976,44.19155173,105.46,105.39,35.51296791]
["bitfinex","SOLUSD",1644565615277,44.19155173,105.46,105.39,41.26296791]
["bitfinex","SOLUSD",1644565616275,44.19155173,105.46,105.39,41.51296791]
["bitfinex","SOLUSD",1644565616478,44.19155173,105.46,105.39,35.26296791]
["bitfinex","SOLUSD",1644565616675,44.19155173,105.46,105.39,35.51296791]
["bitfinex","SOLUSD",1644565616877,44.19155173,105.46,105.39,35.26296791]
["bitfinex","SOLUSD",1644565617578,44.19155173,105.46,105.39,30.52096791]
["bitfinex","SOLUSD",1644565617777,44.19155173,105.46,105.39,28.1373]
["bitfinex","SOLUSD",1644565618276,1.34489005,105.45,105.39,28.1373]
["bitfinex","SOLUSD",1644565618477,4.742,105.44,105.39,28.1373]
["bitfinex","SOLUSD",1644565619979,1.34489005,105.45,105.39,28.1373]
["bitfinex","SOLUSD",1644565620183,1.34489005,105.44,105.39,28.1373]
["bitfinex","SOLUSD",1644565620783,15.58249005,105.44,105.39,28.1373]
["bitfinex","SOLUSD",1644565621182,1.34489005,105.44,105.39,28.1373]
["bitfinex","SOLUSD",1644565629811,20.32479005,105.45,105.39,28.1373]
["bitfinex","SOLUSD",1644565630014,15.58179005,105.45,105.39,28.1373]
["bitfinex","SOLUSD",1644565630217,1.34489005,105.44,105.39,28.1373]
["bitfinex","SOLUSD",1644565632315,1.34489005,105.44,105.39,93.74096791]
["bitfinex","SOLUSD",1644565632515,1.31280814,105.46,105.39,93.74096791]
["bitfinex","SOLUSD",1644565632718,1.31280814,105.46,105.4,23.1665]
["bitfinex","SOLUSD",1644565632916,23.2151,105.49,105.41,28.1306]
["bitfinex","SOLUSD",1644565633114,68.12689046,105.49,105.42,35.42937612]
["bitfinex","SOLUSD",1644565633315,68.12689046,105.49,105.42,49.57937612]
["bitfinex","SOLUSD",1644565633514,82.35829046,105.49,105.42,99.39954403]
["bitfinex","SOLUSD",1644565633914,82.35829046,105.49,105.43,2.38366791]
["bitfinex","SOLUSD",1644565634315,82.35829046,105.49,105.43,16.28366791]
["bitfinex","SOLUSD",1644565634718,82.35829046,105.49,105.44,14.231]
["bitfinex","SOLUSD",1644565636616,37.4465,105.49,105.44,14.231]
["bitfinex","SOLUSD",1644565637618,78.65471915,105.49,105.44,14.231]
["bitfinex","SOLUSD",1644565638421,4.741,105.5,105.44,14.231]
["bitfinex","SOLUSD",1644565638621,7.43713546,105.53,105.45,13.9]
["bitfinex","SOLUSD",1644565638821,4.03709631,105.56,105.46,14.2273]
["bitfinex","SOLUSD",1644565638822,27.51353546,105.55,105.46,14.2273]
["bitfinex","SOLUSD",1644565639018,32.25253546,105.55,105.47,13.9]
["bitfinex","SOLUSD",1644565639224,34.18832183,105.58,105.47,27.02266791]
["bitfinex","SOLUSD",1644565639225,7.43613546,105.56,105.47,27.02266791]
["bitfinex","SOLUSD",1644565639420,35.56240291,105.55,105.48,43.07346111]
["bitfinex","SOLUSD",1644565639620,40.30040291,105.55,105.49,13.9]
["bitfinex","SOLUSD",1644565639820,40.30040291,105.55,105.49,24.435]
["bitfinex","SOLUSD",1644565640020,40.30040291,105.55,105.49,41.04196791]
["bitfinex","SOLUSD",1644565640221,35.56240291,105.55,105.49,38.6583]
["bitfinex","SOLUSD",1644565640824,4.738,105.54,105.49,28.1233]
["bitfinex","SOLUSD",1644565641022,4.738,105.54,105.49,14.2233]
["bitfinex","SOLUSD",1644565641222,35.56240291,105.55,105.47,28.1269]
["bitfinex","SOLUSD",1644565641822,35.56240291,105.55,105.48,47.57858368]
["bitfinex","SOLUSD",1644565642026,35.56240291,105.55,105.48,61.47858368]
["bitfinex","SOLUSD",1644565642426,35.56240291,105.55,105.49,14.2247]
["bitfinex","SOLUSD",1644565644622,35.56240291,105.55,105.48,28.1261]
["bitfinex","SOLUSD",1644565644822,4.738,105.54,105.48,28.1261]
["bitfinex","SOLUSD",1644565645624,4.738,105.54,105.48,68.38579966]
["bitfinex","SOLUSD",1644565646123,35.56240291,105.55,105.48,68.38579966]
["bitfinex","SOLUSD",1644565646723,59.31160291,105.55,105.48,68.38579966]
["bitfinex","SOLUSD",1644565647023,59.31160291,105.55,105.48,28.1261]
["bitfinex","SOLUSD",1644565647423,4.738,105.54,105.48,28.1261]
["bitfinex","SOLUSD",1644565648123,59.31160291,105.55,105.48,28.1261]
["bitfinex","SOLUSD",1644565649325,4.738,105.54,105.48,13.9]
["bitfinex","SOLUSD",1644565651530,73.53920291,105.55,105.48,13.9]
["bitfinex","SOLUSD",1644565651531,4.738,105.55,105.48,13.9]
["bitfinex","SOLUSD",1644565651727,23.3787,105.58,105.48,13.9]
["bitfinex","SOLUSD",1644565651728,30.81383546,105.58,105.49,2.38366791]
["bitfinex","SOLUSD",1644565651928,30.81383546,105.58,105.5,13.9]
["bitfinex","SOLUSD",1644565651929,28.1167,105.58,105.5,13.9]
["bitfinex","SOLUSD",1644565652228,4.737,105.59,105.5,13.9]
["bitfinex","SOLUSD",1644565652427,47.35282351,105.59,105.52,43.07314765]
["bitfinex","SOLUSD",1644565652626,47.35282351,105.59,105.52,64.27814765]
["bitfinex","SOLUSD",1644565652828,47.35282351,105.59,105.53,14.2193]
["bitfinex","SOLUSD",1644565653030,52.08882351,105.59,105.52,2.38366791]
["bitfinex","SOLUSD",1644565653230,52.08882351,105.59,105.51,18.637]
["bitfinex","SOLUSD",1644565653733,52.08882351,105.59,105.51,21.02066791]
["bitfinex","SOLUSD",1644565653934,52.08882351,105.59,105.51,32.8591]
["bitfinex","SOLUSD",1644565654334,52.08882351,105.59,105.51,18.637]
["bitfinex","SOLUSD",1644565654536,52.08882351,105.59,105.51,13.9]
["bitfinex","SOLUSD",1644565655735,52.08882351,105.59,105.51,28.1222]
["bitfinex","SOLUSD",1644565658038,52.08882351,105.59,105.51,30.50586791]
["bitfinex","SOLUSD",1644565658638,52.08882351,105.59,105.51,28.1222]
["bitfinex","SOLUSD",1644565659437,52.08882351,105.59,105.51,30.50586791]
["bitfinex","SOLUSD",1644565660138,47.35282351,105.59,105.51,30.50586791]
["bitfinex","SOLUSD",1644565660338,47.35282351,105.59,105.51,28.1222]
["bitfinex","SOLUSD",1644565661446,4.737,105.58,105.51,28.1222]
["bitfinex","SOLUSD",1644565661640,4.737,105.58,105.51,13.9]
["bitfinex","SOLUSD",1644565662142,28.263,105.58,105.51,13.9]
["bitfinex","SOLUSD",1644565662342,42.4865,105.58,105.51,13.9]
["bitfinex","SOLUSD",1644565663141,37.7495,105.58,105.51,13.9]
["bitfinex","SOLUSD",1644565663441,23.526,105.58,105.51,28.1224]
["bitfinex","SOLUSD",1644565663643,23.526,105.58,105.51,30.50606791]
["bitfinex","SOLUSD",1644565664047,23.526,105.58,105.51,28.1224]
["bitfinex","SOLUSD",1644565664744,4.737,105.57,105.51,28.1224]
["bitfinex","SOLUSD",1644565666145,28.263,105.58,105.51,28.1224]
["bitfinex","SOLUSD",1644565667862,30.96013546,105.58,105.51,28.1224]
["bitfinex","SOLUSD",1644565668562,28.263,105.58,105.51,28.1224]
["bitfinex","SOLUSD",1644565668974,30.96013546,105.58,105.51,28.1224]
["bitfinex","SOLUSD",1644565669177,28.263,105.58,105.51,30.50606791]
["bitfinex","SOLUSD",1644565669374,23.526,105.58,105.51,41.49306791]
["bitfinex","SOLUSD",1644565669776,23.526,105.58,105.51,35.24306791]
["bitfinex","SOLUSD",1644565669975,23.526,105.58,105.51,55.8903]
["bitfinex","SOLUSD",1644565670175,23.526,105.58,105.52,2.38366791]
["bitfinex","SOLUSD",1644565670377,23.526,105.58,105.52,16.28366791]
["bitfinex","SOLUSD",1644565670576,23.526,105.58,105.53,14.2183]
["bitfinex","SOLUSD",1644565671781,23.526,105.58,105.53,54.04182796]
["bitfinex","SOLUSD",1644565672380,23.526,105.58,105.53,14.2183]
["bitfinex","SOLUSD",1644565674285,23.526,105.58,105.53,28.1183]
["bitfinex","SOLUSD",1644565678491,2.69713546,105.6,105.54,56.97]
["bitfinex","SOLUSD",1644565678692,2.69713546,105.61,105.56,14.213]
["bitfinex","SOLUSD",1644565678892,2.69713546,105.64,105.57,13.9]
["bitfinex","SOLUSD",1644565679093,30.68053546,105.65,105.57,13.9]
["bitfinex","SOLUSD",1644565679293,4.734,105.63,105.57,13.9]
["bitfinex","SOLUSD",1644565679500,43.12542174,105.62,105.57,13.9]
["bitfinex","SOLUSD",1644565680695,4.734,105.63,105.58,14.2126]
["bitfinex","SOLUSD",1644565680898,4.735,105.64,105.58,14.2126]
["bitfinex","SOLUSD",1644565681098,7.43213546,105.64,105.58,14.2126]
["bitfinex","SOLUSD",1644565681596,37.79836667,105.63,105.58,14.2126]
["bitfinex","SOLUSD",1644565690327,30.67953546,105.65,105.58,14.2126]
["bitfinex","SOLUSD",1644565690529,23.2484,105.65,105.58,16.59626791]
["bitfinex","SOLUSD",1644565690932,7.43113546,105.66,105.59,13.9]
["bitfinex","SOLUSD",1644565691133,2.69713546,105.66,105.61,14.2088]
["bitfinex","SOLUSD",1644565691334,114.26702087,105.67,105.61,24.3818]
["bitfinex","SOLUSD",1644565691533,109.53402087,105.67,105.61,24.3818]
["bitfinex","SOLUSD",1644565691732,109.53402087,105.67,105.61,26.76546791]
["bitfinex","SOLUSD",1644565691932,109.53402087,105.67,105.61,14.2088]
["bitfinex","SOLUSD",1644565693033,109.53402087,105.67,105.6,28.1104]
["bitfinex","SOLUSD",1644565696834,109.53402087,105.67,105.6,30.49406791]
["bitfinex","SOLUSD",1644565697337,109.53402087,105.67,105.6,32.8434]
["bitfinex","SOLUSD",1644565698636,85.16482087,105.67,105.6,32.8434]
["bitfinex","SOLUSD",1644565699638,89.89782087,105.67,105.6,28.1104]
["bitfinex","SOLUSD",1644565700242,89.89782087,105.67,105.6,36.74406791]
["bitfinex","SOLUSD",1644565700439,50.0,105.67,105.61,4.733]
["bitfinex","SOLUSD",1644565700739,50.0,105.67,105.62,28.1034]
["bitfinex","SOLUSD",1644565701340,84.4174093,105.67,105.62,28.1034]
["bitfinex","SOLUSD",1644565702542,84.4174093,105.67,105.62,14.2034]
["bitfinex","SOLUSD",1644565703747,84.4174093,105.67,105.62,28.1034]
["bitfinex","SOLUSD",1644565706848,84.4174093,105.67,105.62,14.2034]
["bitfinex","SOLUSD",1644565709050,89.1494093,105.67,105.62,14.2034]
["bitfinex","SOLUSD",1644565709449,89.1494093,105.67,105.62,13.7034]
["bitfinex","SOLUSD",1644565709850,84.4174093,105.67,105.62,27.6034]
["bitfinex","SOLUSD",1644565710653,84.4174093,105.67,105.63,41.2656173]
["bitfinex","SOLUSD",1644565710855,50.0,105.67,105.63,55.4724173]
["bitfinex","SOLUSD",1644565715057,50.0,105.67,105.63,14.2068]
["bitfinex","SOLUSD",1644565723464,50.0,105.67,105.62,13.9]
["bitfinex","SOLUSD",1644565723669,52.69713546,105.67,105.62,28.1079]
["bitfinex","SOLUSD",1644565724068,52.69713546,105.67,105.62,14.2079]
["bitfinex","SOLUSD",1644565724268,66.90583546,105.67,105.62,14.2079]
["bitfinex","SOLUSD",1644565724567,66.90583546,105.67,105.6,14.2108]
["bitfinex","SOLUSD",1644565724769,4.733,105.66,105.53,66.3331]
["bitfinex","SOLUSD",1644565724970,23.3732,105.65,105.54,23.9]
["bitfinex","SOLUSD",1644565725170,4.735,105.64,105.54,13.9]
["bitfinex","SOLUSD",1644565725369,4.735,105.64,105.54,13.4]
["bitfinex","SOLUSD",1644565725370,7.43213546,105.64,105.54,13.4]
["bitfinex","SOLUSD",1644565725574,44.98746654,105.63,105.55,23.6256]
["bitfinex","SOLUSD",1644565725772,46.51606647,105.61,105.56,35.59161409]
["bitfinex","SOLUSD",1644565725974,46.51606647,105.61,105.55,51.7428]
["bitfinex","SOLUSD",1644565726274,4.735,105.62,105.55,37.5256]
["bitfinex","SOLUSD",1644565726472,24.9144,105.63,105.55,37.5256]
["bitfinex","SOLUSD",1644565726673,4.735,105.64,105.55,37.5256]
["bitfinex","SOLUSD",1644565726874,2.69713546,105.66,105.56,4.734]
["bitfinex","SOLUSD",1644565726875,4.734,105.65,105.56,4.734]
["bitfinex","SOLUSD",1644565727077,47.8666324,105.64,105.59,14.2113]
["bitfinex","SOLUSD",1644565727276,47.8666324,105.64,105.59,53.76110291]
["bitfinex","SOLUSD",1644565728579,36.9151,105.66,105.59,53.76110291]
["bitfinex","SOLUSD",1644565728783,36.9151,105.66,105.59,77.65020291]
["bitfinex","SOLUSD",1644565728999,36.9151,105.66,105.59,91.55020291]
["bitfinex","SOLUSD",1644565729497,57.43113546,105.67,105.59,91.55020291]
["bitfinex","SOLUSD",1644565729698,50.0,105.67,105.59,91.80020291]
["bitfinex","SOLUSD",1644565729899,50.0,105.67,105.59,97.80020291]
["bitfinex","SOLUSD",1644565730299,50.0,105.67,105.59,91.80020291]
["bitfinex","SOLUSD",1644565730498,50.0,105.67,105.59,97.80020291]
["bitfinex","SOLUSD",1644565730700,50.0,105.67,105.59,91.80020291]
["bitfinex","SOLUSD",1644565730998,50.0,105.67,105.62,14.2057]
["bitfinex","SOLUSD",1644565731199,50.0,105.67,105.63,48.49689348]
["bitfinex","SOLUSD",1644565732198,50.0,105.67,105.63,14.2057]
["bitfinex","SOLUSD",1644565732602,50.0,105.67,105.61,13.9]
["bitfinex","SOLUSD",1644565733199,79.04570233,105.67,105.61,13.9]
["bitfinex","SOLUSD",1644565733401,79.04570233,105.67,105.61,60.20627117]
["bitfinex","SOLUSD",1644565733599,93.25380233,105.67,105.61,74.41537117]
["bitfinex","SOLUSD",1644565734004,95.95093779,105.67,105.61,74.41537117]
["bitfinex","SOLUSD",1644565734402,93.25380233,105.67,105.61,74.41537117]
["bitfinex","SOLUSD",1644565735501,95.95093779,105.67,105.61,74.41537117]
["bitfinex","SOLUSD",1644565735705,93.25380233,105.67,105.61,74.41537117]
["bitfinex","SOLUSD",1644565736303,93.25380233,105.67,105.61,73.91537117]
["bitfinex","SOLUSD",1644565737107,93.25380233,105.67,105.61,27.6091]
["bitfinex","SOLUSD",1644565738007,95.95093779,105.67,105.61,27.6091]
["bitfinex","SOLUSD",1644565738407,37.94847748,105.65,105.61,27.6091]
["bitfinex","SOLUSD",1644565739211,37.94847748,105.65,105.61,14.2091]
["bitfinex","SOLUSD",1644565739609,36.8993,105.66,105.61,14.2091]
["bitfinex","SOLUSD",1644565739809,22.6894,105.66,105.61,14.2091]
["bitfinex","SOLUSD",1644565740710,70.71379499,105.66,105.61,14.2091]
["bitfinex","SOLUSD",1644565748824,84.92319499,105.66,105.61,14.2091]
["bitfinex","SOLUSD",1644565749821,84.92319499,105.66,105.6,14.2104]
["bitfinex","SOLUSD",1644565750424,4.733,105.65,105.59,13.9]
["bitfinex","SOLUSD",1644565750721,33.18228482,105.64,105.59,13.9]
["bitfinex","SOLUSD",1644565750922,33.18228482,105.64,105.59,61.12519802]
["bitfinex","SOLUSD",1644565751324,33.18228482,105.64,105.59,13.9]
["bitfinex","SOLUSD",1644565751821,33.18228482,105.64,105.59,28.1122]
["bitfinex","SOLUSD",1644565752025,33.18228482,105.64,105.59,14.2122]
["bitfinex","SOLUSD",1644565752523,34.52803332,105.64,105.59,14.2122]
["bitfinex","SOLUSD",1644565753322,1.3457485,105.63,105.59,14.2122]
["bitfinex","SOLUSD",1644565753822,15.5587485,105.63,105.58,38.0946]
["bitfinex","SOLUSD",1644565754021,15.5587485,105.63,105.57,13.9]
["bitfinex","SOLUSD",1644565754222,36.77686507,105.61,105.56,13.9]
["bitfinex","SOLUSD",1644565754422,38.12261357,105.61,105.56,13.9]
["bitfinex","SOLUSD",1644565755427,15.5623485,105.61,105.56,28.1161]
["bitfinex","SOLUSD",1644565755628,14.2166,105.61,105.56,28.1161]
["bitfinex","SOLUSD",1644565756028,1.3457485,105.61,105.56,28.1161]
["bitfinex","SOLUSD",1644565756229,1.3457485,105.62,105.56,28.1161]
["bitfinex","SOLUSD",1644565756429,15.5598485,105.62,105.57,73.91015823]
["bitfinex","SOLUSD",1644565756629,1.3457485,105.62,105.57,73.91015823]
["bitfinex","SOLUSD",1644565756829,1.3457485,105.63,105.57,87.81015823]
["bitfinex","SOLUSD",1644565757331,7.43113546,105.66,105.57,87.81015823]
["bitfinex","SOLUSD",1644565757332,1.3457485,105.64,105.58,4.734]
["bitfinex","SOLUSD",1644565757528,1.3457485,105.64,105.59,13.9]
["bitfinex","SOLUSD",1644565757735,1.3457485,105.64,105.59,28.1095]
["bitfinex","SOLUSD",1644565757928,1.3457485,105.64,105.6,40.34796449]
["bitfinex","SOLUSD",1644565758129,1.3457485,105.64,105.6,64.99096449]
["bitfinex","SOLUSD",1644565758728,1.3457485,105.65,105.6,64.99096449]
["bitfinex","SOLUSD",1644565759129,1.3457485,105.65,105.61,14.2087]
["bitfinex","SOLUSD",1644565759329,1.3457485,105.65,105.62,13.9]
["bitfinex","SOLUSD",1644565759634,1.3457485,105.65,105.62,57.49200738]
["bitfinex","SOLUSD",1644565759832,1.3457485,105.65,105.64,48.27135929]
["bitfinex","SOLUSD",1644565760431,1.3457485,105.66,105.64,48.27135929]
["bitfinex","SOLUSD",1644565761031,1.3457485,105.66,105.65,3.03219997]
["bitfinex","SOLUSD",1644565762231,1.3457485,105.66,105.65,0.53219997]
["bitfinex","SOLUSD",1644565762436,1.3457485,105.67,105.64,70.72765929]
["bitfinex","SOLUSD",1644565762654,2.69713546,105.71,105.65,13.9]
["bitfinex","SOLUSD",1644565762855,5.38608983,105.72,105.65,35.46806791]
["bitfinex","SOLUSD",1644565763156,35.66567151,105.74,105.66,24.7274]
["bitfinex","SOLUSD",1644565763356,24.7413,105.74,105.67,18.63]
["bitfinex","SOLUSD",1644565763555,63.91917223,105.74,105.68,45.1707855]
["bitfinex","SOLUSD",1644565763955,68.64817223,105.74,105.68,45.1707855]
["bitfinex","SOLUSD",1644565764155,68.64817223,105.74,105.68,59.3673855]
["bitfinex","SOLUSD",1644565764555,68.64817223,105.74,105.68,45.1707855]
["bitfinex","SOLUSD",1644565764754,68.64817223,105.74,105.66,24.7274]
["bitfinex","SOLUSD",1644565764755,91.48417223,105.74,105.66,24.7274]
["bitfinex","SOLUSD",1644565764959,89.45230769,105.74,105.66,24.7274]
["bitfinex","SOLUSD",1644565765156,86.75517223,105.74,105.66,24.7274]
["bitfinex","SOLUSD",1644565765655,86.75517223,105.74,105.67,56.4576347]
["bitfinex","SOLUSD",1644565765855,100.95437223,105.74,105.67,70.6578347]
["bitfinex","SOLUSD",1644565766955,105.68437223,105.74,105.67,70.6578347]
["bitfinex","SOLUSD",1644565767257,66.5065,105.74,105.67,70.6578347]
["bitfinex","SOLUSD",1644565767458,52.3073,105.74,105.67,80.45950261]
["bitfinex","SOLUSD",1644565767857,47.5773,105.74,105.67,85.18950261]
["bitfinex","SOLUSD",1644565768262,48.51808411,105.73,105.67,85.18950261]
["bitfinex","SOLUSD",1644565768463,48.51808411,105.73,105.67,77.77150261]
["bitfinex","SOLUSD",1644565768863,47.5773,105.74,105.67,77.77150261]
["bitfinex","SOLUSD",1644565769064,47.5773,105.74,105.67,70.6578347]
["bitfinex","SOLUSD",1644565769665,18.9304,105.73,105.67,70.6578347]
["bitfinex","SOLUSD",1644565769863,14.2004,105.73,105.67,70.6578347]
["bitfinex","SOLUSD",1644565770066,35.99749801,105.72,105.67,70.6578347]
["bitfinex","SOLUSD",1644565772367,14.2004,105.73,105.67,70.6578347]
["bitfinex","SOLUSD",1644565772670,47.5773,105.74,105.68,2.38366791]
["bitfinex","SOLUSD",1644565772868,47.5773,105.74,105.69,14.1963]
["bitfinex","SOLUSD",1644565773367,47.5773,105.74,105.68,13.9]
["bitfinex","SOLUSD",1644565773567,106.34115463,105.74,105.69,37.1537238]
["bitfinex","SOLUSD",1644565774068,106.34115463,105.74,105.69,51.3512238]
["bitfinex","SOLUSD",1644565774069,92.14175463,105.74,105.69,51.3512238]
["bitfinex","SOLUSD",1644565775070,92.14175463,105.74,105.68,28.0985]
["bitfinex","SOLUSD",1644565775271,92.14175463,105.74,105.68,13.9]
["bitfinex","SOLUSD",1644565775470,4.729,105.73,105.68,13.9]
["bitfinex","SOLUSD",1644565775669,92.14175463,105.74,105.68,13.9]
["bitfinex","SOLUSD",1644565776270,106.34055463,105.74,105.69,39.58859864]
["bitfinex","SOLUSD",1644565776870,92.14175463,105.74,105.69,39.58859864]
["bitfinex","SOLUSD",1644565777072,47.5773,105.74,105.69,39.58859864]
["bitfinex","SOLUSD",1644565777772,47.5773,105.74,105.69,53.78579864]
["bitfinex","SOLUSD",1644565777971,94.30679298,105.74,105.69,53.78579864]
["bitfinex","SOLUSD",1644565778472,47.5773,105.74,105.69,53.78579864]
["bitfinex","SOLUSD",1644565779472,88.57969012,105.74,105.69,53.78579864]
["bitfinex","SOLUSD",1644565781482,47.5773,105.74,105.69,53.78579864]
["bitfinex","SOLUSD",1644565782480,86.34158801,105.74,105.69,67.68579864]
["bitfinex","SOLUSD",1644565784284,47.5773,105.74,105.69,67.68579864]
["bitfinex","SOLUSD",1644565785184,83.24758913,105.74,105.69,67.68579864]
["bitfinex","SOLUSD",1644565787285,58.50628913,105.74,105.69,67.68579864]
["bitfinex","SOLUSD",1644565787686,22.836,105.74,105.69,67.68579864]
["bitfinex","SOLUSD",1644565787886,14.1961,105.76,105.69,67.68579864]
["bitfinex","SOLUSD",1644565788086,14.1961,105.76,105.69,91.19549864]
["bitfinex","SOLUSD",1644565788290,14.1961,105.76,105.69,97.19549864]
["bitfinex","SOLUSD",1644565788487,14.1961,105.76,105.69,91.19549864]
["bitfinex","SOLUSD",1644565788788,45.64105451,105.75,105.69,91.19549864]
["bitfinex","SOLUSD",1644565789209,68.56015451,105.75,105.69,91.19549864]
["bitfinex","SOLUSD",1644565789410,68.56015451,105.75,105.69,51.6069]
["bitfinex","SOLUSD",1644565789611,82.75695451,105.75,105.69,51.6069]
["bitfinex","SOLUSD",1644565792310,82.75695451,105.75,105.69,37.7069]
["bitfinex","SOLUSD",1644565792510,87.48595451,105.75,105.69,37.7069]
["bitfinex","SOLUSD",1644565794011,87.48595451,105.75,105.7,48.26360224]
["bitfinex","SOLUSD",1644565794212,82.75695451,105.75,105.7,62.45990224]
["bitfinex","SOLUSD",1644565794411,45.64105451,105.75,105.7,62.45990224]
["bitfinex","SOLUSD",1644565798621,59.83755451,105.75,105.7,62.45990224]
["bitfinex","SOLUSD",1644565799118,59.83755451,105.75,105.7,14.1963]
["bitfinex","SOLUSD",1644565801619,59.83755451,105.75,105.71,49.2315398]
["bitfinex","SOLUSD",1644565801821,45.64105451,105.75,105.71,49.2315398]
["bitfinex","SOLUSD",1644565802021,45.64105451,105.75,105.71,14.1956]
["bitfinex","SOLUSD",1644565803123,59.83745451,105.75,105.7,14.1971]
["bitfinex","SOLUSD",1644565803922,59.83745451,105.75,105.67,13.9]
["bitfinex","SOLUSD",1644565804125,64.56645451,105.75,105.67,23.8543]
["bitfinex","SOLUSD",1644565804322,64.56645451,105.75,105.67,26.23796791]
["bitfinex","SOLUSD",1644565804523,64.56645451,105.75,105.67,26.48796791]
["bitfinex","SOLUSD",1644565804723,64.56645451,105.75,105.69,14.1984]
["bitfinex","SOLUSD",1644565805125,64.56645451,105.75,105.69,56.98236918]
["bitfinex","SOLUSD",1644565805323,64.56645451,105.75,105.69,14.1984]
["bitfinex","SOLUSD",1644565807124,59.83745451,105.75,105.69,14.1984]
["bitfinex","SOLUSD",1644565808527,59.83745451,105.75,105.69,56.1654157]
["bitfinex","SOLUSD",1644565809329,59.83745451,105.75,105.69,14.1984]
["bitfinex","SOLUSD",1644565809527,59.83745451,105.75,105.66,4.729]
["bitfinex","SOLUSD",1644565809728,14.2021,105.72,105.66,4.729]
["bitfinex","SOLUSD",1644565809928,4.73,105.71,105.66,4.729]
["bitfinex","SOLUSD",1644565810229,4.731,105.7,105.64,24.6641]
["bitfinex","SOLUSD",1644565810431,45.5939176,105.69,105.63,81.04615753]
["bitfinex","SOLUSD",1644565810727,45.5939176,105.69,105.61,13.9]
["bitfinex","SOLUSD",1644565810928,14.206,105.68,105.61,13.9]
["bitfinex","SOLUSD",1644565811128,18.938,105.68,105.61,13.9]
["bitfinex","SOLUSD",1644565811534,39.70645971,105.67,105.62,47.75983499]
["bitfinex","SOLUSD",1644565812029,39.70645971,105.67,105.61,14.2071]
["bitfinex","SOLUSD",1644565812030,53.91385971,105.67,105.61,14.2071]
["bitfinex","SOLUSD",1644565813430,64.98985971,105.67,105.6,60.8357]
["bitfinex","SOLUSD",1644565813631,4.733,105.66,105.6,46.6268]
["bitfinex","SOLUSD",1644565813835,14.2106,105.65,105.6,46.6268]
["bitfinex","SOLUSD",1644565814033,14.2106,105.65,105.57,27.7618]
["bitfinex","SOLUSD",1644565814237,40.68433881,105.64,105.57,95.74370218]
["bitfinex","SOLUSD",1644565814533,40.68433881,105.64,105.58,14.2113]
["bitfinex","SOLUSD",1644565814832,40.68433881,105.64,105.58,14.4613]
["bitfinex","SOLUSD",1644565815033,40.68433881,105.64,105.59,38.31391717]
["bitfinex","SOLUSD",1644565816635,40.68433881,105.64,105.58,14.2113]
["bitfinex","SOLUSD",1644565816835,54.89623881,105.64,105.58,19.1953]
["bitfinex","SOLUSD",1644565819941,54.89623881,105.64,105.58,4.984]
["bitfinex","SOLUSD",1644565820741,54.89623881,105.64,105.58,44.83368749]
["bitfinex","SOLUSD",1644565821844,54.89623881,105.64,105.58,59.04498749]
["bitfinex","SOLUSD",1644565822443,40.68433881,105.64,105.58,59.04498749]
["bitfinex","SOLUSD",1644565825754,40.68433881,105.64,105.58,72.94498749]
["bitfinex","SOLUSD",1644565826355,14.2105,105.65,105.58,68.21098749]
["bitfinex","SOLUSD",1644565826959,27.3033,105.66,105.58,79.34398749]
["bitfinex","SOLUSD",1644565827157,24.1957,105.68,105.59,4.733]
["bitfinex","SOLUSD",1644565827357,67.35685665,105.68,105.62,36.47108761]
["bitfinex","SOLUSD",1644565827558,43.16115665,105.68,105.62,44.04108761]
["bitfinex","SOLUSD",1644565827957,43.16115665,105.68,105.62,44.29108761]
["bitfinex","SOLUSD",1644565828256,43.16115665,105.68,105.62,58.49598761]
["bitfinex","SOLUSD",1644565828656,43.16115665,105.68,105.62,50.67598761]
["bitfinex","SOLUSD",1644565828863,43.16115665,105.68,105.62,73.18348761]
["bitfinex","SOLUSD",1644565829759,57.36755665,105.68,105.62,73.18348761]
["bitfinex","SOLUSD",1644565830381,43.16115665,105.68,105.63,13.9]
["bitfinex","SOLUSD",1644565830578,43.16115665,105.68,105.64,34.44583378]
["bitfinex","SOLUSD",1644565832383,14.2057,105.69,105.64,34.44583378]
["bitfinex","SOLUSD",1644565833584,55.77896636,105.69,105.64,34.44583378]
["bitfinex","SOLUSD",1644565834384,4.731,105.68,105.63,13.9]
["bitfinex","SOLUSD",1644565834588,18.938,105.68,105.63,13.9]
["bitfinex","SOLUSD",1644565835384,48.0116313,105.67,105.63,13.9]
["bitfinex","SOLUSD",1644565836785,14.207,105.68,105.63,13.9]
["bitfinex","SOLUSD",1644565837084,14.2048,105.69,105.63,13.9]
["bitfinex","SOLUSD",1644565837787,14.2048,105.69,105.64,47.78188319]
["bitfinex","SOLUSD",1644565838790,43.16536566,105.68,105.64,47.78188319]
["bitfinex","SOLUSD",1644565839191,57.37156566,105.68,105.63,28.1055]
["bitfinex","SOLUSD",1644565839393,57.37156566,105.68,105.62,36.4075]
["bitfinex","SOLUSD",1644565840094,14.2062,105.68,105.62,36.4075]
["bitfinex","SOLUSD",1644565841097,41.88421241,105.67,105.63,36.03600124]
["bitfinex","SOLUSD",1644565841997,14.2062,105.68,105.63,36.03600124]
["bitfinex","SOLUSD",1644565842998,38.45380254,105.67,105.63,36.03600124]
["bitfinex","SOLUSD",1644565843196,38.45380254,105.67,105.63,50.24190124]
["bitfinex","SOLUSD",1644565845100,14.2062,105.68,105.63,50.24190124]
["bitfinex","SOLUSD",1644565845302,14.2047,105.69,105.63,50.24190124]
["bitfinex","SOLUSD",1644565846201,61.708003,105.69,105.63,50.24190124]
["bitfinex","SOLUSD",1644565847302,61.708003,105.69,105.63,64.14190124]
["bitfinex","SOLUSD",1644565848003,61.708003,105.69,105.63,28.1059]
["bitfinex","SOLUSD",1644565848805,4.732,105.68,105.63,28.1059]
["bitfinex","SOLUSD",1644565849029,18.9382,105.68,105.63,65.61546409]
["bitfinex","SOLUSD",1644565849230,36.44316345,105.67,105.63,65.61546409]
["bitfinex","SOLUSD",1644565850534,14.2046,105.69,105.63,65.61546409]
["bitfinex","SOLUSD",1644565850932,14.2046,105.69,105.63,28.1059]
["bitfinex","SOLUSD",1644565851831,46.52463293,105.68,105.63,28.1059]
["bitfinex","SOLUSD",1644565852434,60.73023293,105.68,105.63,28.1059]
["bitfinex","SOLUSD",1644565853134,60.73023293,105.68,105.63,14.2059]
["bitfinex","SOLUSD",1644565862447,60.73023293,105.68,105.62,50.6147]
["bitfinex","SOLUSD",1644565865154,65.46223293,105.68,105.62,50.6147]
["bitfinex","SOLUSD",1644565865554,65.46223293,105.68,105.62,22.5075]
["bitfinex","SOLUSD",1644565866553,65.46223293,105.68,105.61,14.2322]
["bitfinex","SOLUSD",1644565867154,65.46223293,105.68,105.61,0.024]
["bitfinex","SOLUSD",1644565867555,34.95069781,105.66,105.61,0.024]
["bitfinex","SOLUSD",1644565867755,49.16029781,105.66,105.61,0.024]
["bitfinex","SOLUSD",1644565868159,53.89329781,105.66,105.61,0.024]
["bitfinex","SOLUSD",1644565868357,56.27696572,105.66,105.61,0.024]
["bitfinex","SOLUSD",1644565868555,53.89329781,105.66,105.61,0.024]
["bitfinex","SOLUSD",1644565872159,40.58598475,105.64,105.58,0.024]
["bitfinex","SOLUSD",1644565872357,40.10149826,105.62,105.58,0.024]
["bitfinex","SOLUSD",1644565873757,14.2154,105.61,105.58,0.024]
["bitfinex","SOLUSD",1644565873959,2.5,105.6,105.57,23.5898]
["bitfinex","SOLUSD",1644565874157,34.77596945,105.59,105.57,23.5898]
["bitfinex","SOLUSD",1644565874358,34.77596945,105.59,105.58,0.53219996]
["bitfinex","SOLUSD",1644565874557,34.77596945,105.59,105.56,14.2382]
["bitfinex","SOLUSD",1644565874757,34.77596945,105.59,105.57,0.89555582]
["bitfinex","SOLUSD",1644565876156,34.77596945,105.59,105.58,0.53219996]
["bitfinex","SOLUSD",1644565876959,37.27596945,105.59,105.58,0.53219996]
["bitfinex","SOLUSD",1644565877158,37.27596945,105.59,105.57,0.89555582]
["bitfinex","SOLUSD",1644565877959,37.27596945,105.59,105.57,1.42775578]
["bitfinex","SOLUSD",1644565878558,34.77596945,105.59,105.57,1.42775578]
["bitfinex","SOLUSD",1644565878962,14.2141,105.62,105.57,1.42775578]
["bitfinex","SOLUSD",1644565879161,22.6172,105.63,105.57,1.42775578]
["bitfinex","SOLUSD",1644565879359,22.6172,105.63,105.57,1.45175578]
["bitfinex","SOLUSD",1644565879661,22.6172,105.63,105.57,15.35175578]
["bitfinex","SOLUSD",1644565880059,34.82944194,105.62,105.57,54.07027247]
["bitfinex","SOLUSD",1644565880558,34.82944194,105.62,105.57,15.35175578]
["bitfinex","SOLUSD",1644565880760,34.82944194,105.62,105.57,29.56535578]
["bitfinex","SOLUSD",1644565881862,34.82944194,105.62,105.58,38.28196343]
["bitfinex","SOLUSD",1644565882060,34.82944194,105.62,105.58,52.49376343]
["bitfinex","SOLUSD",1644565882682,34.82944194,105.62,105.58,66.39376343]
["bitfinex","SOLUSD",1644565883086,34.82944194,105.62,105.58,71.12776343]
["bitfinex","SOLUSD",1644565884192,34.82944194,105.62,105.58,66.39376343]
["bitfinex","SOLUSD",1644565885088,34.82944194,105.62,105.58,28.1118]
["bitfinex","SOLUSD",1644565886290,34.82944194,105.62,105.58,73.3462295]
["bitfinex","SOLUSD",1644565888392,34.82944194,105.62,105.58,28.1118]
["bitfinex","SOLUSD",1644565888793,34.82944194,105.62,105.58,13.9]
["bitfinex","SOLUSD",1644565889493,39.56344194,105.62,105.58,13.9]
["bitfinex","SOLUSD",1644565889792,53.77734194,105.62,105.58,13.9]
["bitfinex","SOLUSD",1644565890594,49.04334194,105.62,105.57,38.9164]
["bitfinex","SOLUSD",1644565891900,53.77834194,105.62,105.55,24.6202]
["bitfinex","SOLUSD",1644565892094,53.77834194,105.62,105.54,4.734]
["bitfinex","SOLUSD",1644565892095,64.67500985,105.62,105.54,4.734]
["bitfinex","SOLUSD",1644565892294,64.67500985,105.62,105.53,24.9961]
["bitfinex","SOLUSD",1644565892495,1.34222287,105.61,105.51,13.9]
["bitfinex","SOLUSD",1644565892695,14.2223,105.58,105.5,49.84621155]
["bitfinex","SOLUSD",1644565892897,34.77443708,105.57,105.5,48.51514162]
["bitfinex","SOLUSD",1644565893095,4.737,105.56,105.5,62.73774162]
["bitfinex","SOLUSD",1644565893494,47.33549686,105.55,105.5,62.73774162]
["bitfinex","SOLUSD",1644565893696,47.33549686,105.55,105.5,67.72474162]
["bitfinex","SOLUSD",1644565894495,4.737,105.6,105.5,67.72474162]
["bitfinex","SOLUSD",1644565894697,14.2198,105.58,105.51,22.8422]
["bitfinex","SOLUSD",1644565894895,14.2198,105.58,105.52,14.2198]
["bitfinex","SOLUSD",1644565895694,47.60991017,105.57,105.52,14.2198]
["bitfinex","SOLUSD",1644565897099,47.60991017,105.57,105.52,53.08085381]
["bitfinex","SOLUSD",1644565897500,14.2182,105.59,105.52,53.08085381]
["bitfinex","SOLUSD",1644565897697,14.2182,105.59,105.52,57.81685381]
["bitfinex","SOLUSD",1644565897897,14.2182,105.59,105.52,53.08085381]
["bitfinex","SOLUSD",1644565898700,40.62762433,105.58,105.52,53.08085381]
["bitfinex","SOLUSD",1644565899199,40.62762433,105.58,105.52,53.33085381]
["bitfinex","SOLUSD",1644565899602,54.84692433,105.58,105.52,53.08085381]
["bitfinex","SOLUSD",1644565901501,54.84692433,105.58,105.52,66.98085381]
["bitfinex","SOLUSD",1644565902403,54.84692433,105.58,105.52,71.71785381]
["bitfinex","SOLUSD",1644565904005,54.84692433,105.58,105.52,32.8568]
["bitfinex","SOLUSD",1644565907206,54.84692433,105.58,105.54,14.2187]
["bitfinex","SOLUSD",1644565907805,40.62762433,105.58,105.54,14.2187]
["bitfinex","SOLUSD",1644565911512,54.84672433,105.58,105.54,14.2187]
["bitfinex","SOLUSD",1644565915122,14.2191,105.58,105.54,55.21983278]
["bitfinex","SOLUSD",1644565916025,14.2191,105.58,105.54,14.2187]
["bitfinex","SOLUSD",1644565917224,45.98196092,105.57,105.54,14.2187]
["bitfinex","SOLUSD",1644565917424,2.5,105.56,105.54,14.2187]
["bitfinex","SOLUSD",1644565918925,45.98196092,105.57,105.54,14.2187]
["bitfinex","SOLUSD",1644565919525,45.98196092,105.57,105.55,3.56439993]
["bitfinex","SOLUSD",1644565919729,2.5,105.56,105.55,3.56439993]
["bitfinex","SOLUSD",1644565920026,2.5,105.56,105.54,14.2187]
["bitfinex","SOLUSD",1644565920631,14.2179,105.59,105.54,14.2187]
["bitfinex","SOLUSD",1644565920833,1.34222287,105.61,105.54,28.1187]
["bitfinex","SOLUSD",1644565921028,75.2664,105.63,105.54,28.1427]
["bitfinex","SOLUSD",1644565921029,1.34222287,105.62,105.54,28.1427]
["bitfinex","SOLUSD",1644565921631,1.34222287,105.62,105.55,24.1595]
["bitfinex","SOLUSD",1644565921827,40.37344121,105.61,105.57,14.2154]
["bitfinex","SOLUSD",1644565922029,40.37344121,105.61,105.57,14.2394]
["bitfinex","SOLUSD",1644565923432,54.58914121,105.61,105.57,14.2394]
["bitfinex","SOLUSD",1644565923628,54.58914121,105.61,105.57,0.024]
["bitfinex","SOLUSD",1644565924230,59.32414121,105.61,105.57,0.024]
["bitfinex","SOLUSD",1644565925737,59.32414121,105.61,105.53,18.635]
["bitfinex","SOLUSD",1644565925738,78.2174,105.6,105.53,18.635]
["bitfinex","SOLUSD",1644565925933,1.34222287,105.58,105.53,4.735]
["bitfinex","SOLUSD",1644565926432,24.87234614,105.57,105.53,4.735]
["bitfinex","SOLUSD",1644565927035,24.87234614,105.57,105.52,42.22433648]
["bitfinex","SOLUSD",1644565927740,39.09544614,105.57,105.53,14.2204]
["bitfinex","SOLUSD",1644565928242,39.09544614,105.57,105.51,23.2869]
["bitfinex","SOLUSD",1644565928440,64.04604614,105.57,105.51,23.2869]
["bitfinex","SOLUSD",1644565929540,64.04604614,105.57,105.51,37.5094]
["bitfinex","SOLUSD",1644565929541,18.9598,105.56,105.51,37.5094]
["bitfinex","SOLUSD",1644565930143,14.2228,105.56,105.51,37.5094]
["bitfinex","SOLUSD",1644565932763,68.78134614,105.57,105.51,37.5094]
["bitfinex","SOLUSD",1644565932963,64.04434614,105.57,105.51,37.5094]
["bitfinex","SOLUSD",1644565933664,64.04434614,105.57,105.52,48.75336372]
["bitfinex","SOLUSD",1644565933864,64.04434614,105.57,105.52,62.97466372]
["bitfinex","SOLUSD",1644565934064,64.04434614,105.57,105.52,14.2213]
["bitfinex","SOLUSD",1644565934766,39.172,105.57,105.52,14.2213]
["bitfinex","SOLUSD",1644565935665,24.9506,105.57,105.52,14.2213]
["bitfinex","SOLUSD",1644565935868,24.9506,105.57,105.53,55.38035582]
["bitfinex","SOLUSD",1644565939272,24.9506,105.57,105.53,14.2202]
["bitfinex","SOLUSD",1644565941673,50.88458812,105.57,105.53,14.2202]
["bitfinex","SOLUSD",1644565942472,24.9506,105.57,105.53,14.2202]
["bitfinex","SOLUSD",1644565945175,53.58640714,105.57,105.53,14.2202]
["bitfinex","SOLUSD",1644565946078,24.9506,105.57,105.53,14.2202]
["bitfinex","SOLUSD",1644565946980,24.9506,105.57,105.54,43.3985919]
["bitfinex","SOLUSD",1644565947181,14.2202,105.58,105.55,3.56439993]
["bitfinex","SOLUSD",1644565948888,2.5,105.57,105.55,3.56439993]
["bitfinex","SOLUSD",1644565950986,18.9562,105.58,105.55,3.56439993]
["bitfinex","SOLUSD",1644565951587,45.33919547,105.57,105.55,3.56439993]
["bitfinex","SOLUSD",1644565952894,16.7217,105.57,105.55,3.56439993]
["bitfinex","SOLUSD",1644565954297,2.5,105.57,105.55,3.56439993]
["bitfinex","SOLUSD",1644565956002,16.7213,105.57,105.55,3.56439993]
["bitfinex","SOLUSD",1644565956203,16.7213,105.57,105.53,0.024]
["bitfinex","SOLUSD",1644565956508,44.0976,105.57,105.52,38.9823]
["bitfinex","SOLUSD",1644565957608,44.0976,105.57,105.53,44.10037099]
["bitfinex","SOLUSD",1644565957826,44.0976,105.57,105.53,58.32107099]
["bitfinex","SOLUSD",1644565958628,25.1393,105.57,105.53,58.32107099]
["bitfinex","SOLUSD",1644565958928,1.34222287,105.59,105.53,72.22107099]
["bitfinex","SOLUSD",1644565959129,1.34222287,105.6,105.55,14.2154]
["bitfinex","SOLUSD",1644565959327,1.34222287,105.6,105.56,4.735]
["bitfinex","SOLUSD",1644565959528,1.34222287,105.61,105.56,29.6626]
["bitfinex","SOLUSD",1644565959729,1.34222287,105.61,105.57,40.18308437]
["bitfinex","SOLUSD",1644565960331,1.34222287,105.61,105.57,54.39748437]
["bitfinex","SOLUSD",1644565961828,1.34222287,105.62,105.57,54.39748437]
["bitfinex","SOLUSD",1644565962030,1.34222287,105.62,105.57,68.54748437]
["bitfinex","SOLUSD",1644565962230,1.34222287,105.63,105.57,76.93115228]
["bitfinex","SOLUSD",1644565962431,1.34222287,105.64,105.57,76.93115228]
["bitfinex","SOLUSD",1644565962630,1.34222287,105.65,105.57,76.93115228]
["bitfinex","SOLUSD",1644565963030,22.71220864,105.65,105.57,76.93115228]
["bitfinex","SOLUSD",1644565963229,1.34222287,105.65,105.57,76.93115228]
["bitfinex","SOLUSD",1644565963430,1.34222287,105.65,105.57,76.68115228]
["bitfinex","SOLUSD",1644565963636,1.34222287,105.65,105.57,74.29748437]
["bitfinex","SOLUSD",1644565964240,1.34222287,105.65,105.57,74.54748437]
["bitfinex","SOLUSD",1644565966044,1.34222287,105.66,105.57,74.54748437]
["bitfinex","SOLUSD",1644565966247,4.734,105.65,105.57,74.54748437]
["bitfinex","SOLUSD",1644565966848,4.734,105.65,105.57,76.93115228]
["bitfinex","SOLUSD",1644565967049,1.34222287,105.66,105.57,133.90115228]
["bitfinex","SOLUSD",1644565967243,1.34222287,105.67,105.57,133.90115228]
["bitfinex","SOLUSD",1644565967446,1.34222287,105.68,105.57,133.90115228]
["bitfinex","SOLUSD",1644565968050,1.34222287,105.69,105.58,24.9553]
["bitfinex","SOLUSD",1644565968246,4.733,105.68,105.61,14.2056]
["bitfinex","SOLUSD",1644565968446,4.733,105.68,105.61,48.8782]
["bitfinex","SOLUSD",1644565968645,4.733,105.68,105.61,55.1282]
["bitfinex","SOLUSD",1644565968846,4.733,105.68,105.62,34.6591518]
["bitfinex","SOLUSD",1644565969247,4.733,105.68,105.63,14.206]
["bitfinex","SOLUSD",1644565969646,18.90123386,105.67,105.63,14.206]
["bitfinex","SOLUSD",1644565970047,18.90123386,105.67,105.62,34.6591518]
["bitfinex","SOLUSD",1644565970247,18.90123386,105.67,105.61,24.3636]
["bitfinex","SOLUSD",1644565970749,18.90123386,105.67,105.6,13.9]
["bitfinex","SOLUSD",1644565970947,4.733,105.66,105.6,13.9]
["bitfinex","SOLUSD",1644565971347,46.34455349,105.65,105.6,49.80023102]
["bitfinex","SOLUSD",1644565972049,46.34455349,105.65,105.58,43.0945]
["bitfinex","SOLUSD",1644565972249,4.734,105.64,105.58,18.633]
["bitfinex","SOLUSD",1644565972447,4.734,105.64,105.58,28.1127]
["bitfinex","SOLUSD",1644565972647,1.34222287,105.68,105.58,28.1127]
["bitfinex","SOLUSD",1644565972846,4.733,105.67,105.59,7.11666791]
["bitfinex","SOLUSD",1644565973047,4.733,105.67,105.59,16.28366791]
["bitfinex","SOLUSD",1644565973249,4.733,105.67,105.59,13.9]
["bitfinex","SOLUSD",1644565973449,4.733,105.67,105.6,34.36775335]
["bitfinex","SOLUSD",1644565973450,50.85588817,105.67,105.6,34.36775335]
["bitfinex","SOLUSD",1644565973853,50.85588817,105.67,105.61,14.2084]
["bitfinex","SOLUSD",1644565974050,50.85588817,105.67,105.6,34.36775335]
["bitfinex","SOLUSD",1644565975451,50.85588817,105.67,105.6,48.57795335]
["bitfinex","SOLUSD",1644565976255,4.733,105.67,105.6,48.57795335]
["bitfinex","SOLUSD",1644565976476,15.55142287,105.68,105.6,53.31095335]
["bitfinex","SOLUSD",1644565976676,15.55142287,105.68,105.6,62.00395335]
["bitfinex","SOLUSD",1644565977976,25.44991986,105.67,105.6,62.00395335]
["bitfinex","SOLUSD",1644565978176,30.18291986,105.67,105.6,62.00395335]
["bitfinex","SOLUSD",1644565978377,4.733,105.67,105.6,53.31095335]
["bitfinex","SOLUSD",1644565978778,29.2694,105.67,105.6,53.31095335]
["bitfinex","SOLUSD",1644565979379,75.09512388,105.67,105.6,53.31095335]
["bitfinex","SOLUSD",1644565979579,24.5364,105.67,105.6,48.57795335]
["bitfinex","SOLUSD",1644565980381,24.5364,105.67,105.61,2.38366791]
["bitfinex","SOLUSD",1644565980582,24.5364,105.67,105.62,14.2069]
["bitfinex","SOLUSD",1644565980780,24.5364,105.67,105.62,55.5625328]
["bitfinex","SOLUSD",1644565981181,52.74608384,105.69,105.62,55.5625328]
["bitfinex","SOLUSD",1644565981581,38.53848384,105.69,105.62,55.5625328]
["bitfinex","SOLUSD",1644565981781,38.0342114,105.69,105.62,55.5625328]
["bitfinex","SOLUSD",1644565981981,62.8900114,105.69,105.62,55.5625328]
["bitfinex","SOLUSD",1644565982882,77.0974114,105.69,105.62,55.5625328]
["bitfinex","SOLUSD",1644565983683,4.732,105.68,105.62,55.5625328]
["bitfinex","SOLUSD",1644565984083,28.04952638,105.67,105.62,55.5625328]
["bitfinex","SOLUSD",1644565985089,4.732,105.68,105.62,55.5625328]
["bitfinex","SOLUSD",1644565986085,46.59474038,105.68,105.62,55.5625328]
["bitfinex","SOLUSD",1644565986489,41.86274038,105.68,105.62,55.5625328]
["bitfinex","SOLUSD",1644565986888,41.81274038,105.68,105.62,55.5625328]
["bitfinex","SOLUSD",1644565987987,39.0632,105.69,105.62,55.5625328]
["bitfinex","SOLUSD",1644565988188,24.8558,105.69,105.62,57.94620071]
["bitfinex","SOLUSD",1644565988789,24.8558,105.69,105.62,55.5625328]
["bitfinex","SOLUSD",1644565988990,64.70948912,105.69,105.62,55.5625328]
["bitfinex","SOLUSD",1644565989190,69.44148912,105.69,105.62,55.5625328]
["bitfinex","SOLUSD",1644565990193,83.64868912,105.69,105.62,55.5625328]
["bitfinex","SOLUSD",1644565990391,78.91668912,105.69,105.62,60.2945328]
["bitfinex","SOLUSD",1644565992797,24.8558,105.69,105.62,60.2945328]
["bitfinex","SOLUSD",1644565992999,21.63513546,105.7,105.63,13.9]
["bitfinex","SOLUSD",1644565993000,4.732,105.7,105.63,13.9]
["bitfinex","SOLUSD",1644565993196,60.96989479,105.73,105.63,13.9]
["bitfinex","SOLUSD",1644565993197,7.42913546,105.72,105.65,14.2029]
["bitfinex","SOLUSD",1644565993397,2.69713546,105.72,105.65,37.2529]
["bitfinex","SOLUSD",1644565993598,7.42813546,105.73,105.65,37.2529]
["bitfinex","SOLUSD",1644565993795,7.42813546,105.73,105.66,35.47548185]
["bitfinex","SOLUSD",1644565994197,7.42813546,105.73,105.66,41.47548185]
["bitfinex","SOLUSD",1644565994397,7.42813546,105.73,105.67,14.2001]
["bitfinex","SOLUSD",1644565994599,7.42813546,105.73,105.68,46.40057251]
["bitfinex","SOLUSD",1644565994799,4.731,105.73,105.68,53.59157251]
["bitfinex","SOLUSD",1644565995498,26.84123546,105.74,105.68,67.79167251]
["bitfinex","SOLUSD",1644565995798,24.1441,105.74,105.69,4.73]
["bitfinex","SOLUSD",1644565995999,24.1441,105.74,105.68,70.12524042]
["bitfinex","SOLUSD",1644565996398,24.1441,105.74,105.68,67.74157251]
["bitfinex","SOLUSD",1644565997699,24.1441,105.74,105.7,14.1965]
["bitfinex","SOLUSD",1644565997903,24.1441,105.74,105.7,54.74181175]
["bitfinex","SOLUSD",1644565998200,24.1441,105.74,105.7,62.40581175]
["bitfinex","SOLUSD",1644565998601,24.1441,105.74,105.7,48.20931175]
["bitfinex","SOLUSD",1644565999305,24.1441,105.74,105.7,40.54531175]
["bitfinex","SOLUSD",1644566006731,24.1441,105.74,105.7,54.74231175]
["bitfinex","SOLUSD",1644566006934,25.38913546,105.78,105.7,79.31431175]
["bitfinex","SOLUSD",1644566007134,22.692,105.78,105.71,7.11266791]
["bitfinex","SOLUSD",1644566007331,22.692,105.78,105.71,45.41916791]
["bitfinex","SOLUSD",1644566007532,4.729,105.79,105.71,43.0355]
["bitfinex","SOLUSD",1644566007731,22.6511,105.8,105.72,49.95959754]
["bitfinex","SOLUSD",1644566007931,23.31590881,105.82,105.73,28.0924]
["bitfinex","SOLUSD",1644566008132,23.31590881,105.82,105.74,43.29137932]
["bitfinex","SOLUSD",1644566008331,31.59763546,105.83,105.74,43.29137932]
["bitfinex","SOLUSD",1644566009139,28.9005,105.83,105.74,43.29137932]
["bitfinex","SOLUSD",1644566009436,43.0899,105.83,105.76,14.1881]
["bitfinex","SOLUSD",1644566009632,28.9005,105.83,105.76,23.1831]
["bitfinex","SOLUSD",1644566010635,28.9005,105.83,105.77,44.58010058]
["bitfinex","SOLUSD",1644566010835,26.5890264,105.82,105.73,4.725]
["bitfinex","SOLUSD",1644566011036,4.727,105.81,105.71,13.9]
["bitfinex","SOLUSD",1644566011238,7.11066791,105.81,105.71,13.9]
["bitfinex","SOLUSD",1644566011636,2.38366791,105.8,105.71,13.9]
["bitfinex","SOLUSD",1644566011835,4.727,105.79,105.72,50.49222118]
["bitfinex","SOLUSD",1644566012039,39.96756791,105.8,105.73,4.727]
["bitfinex","SOLUSD",1644566012040,37.5839,105.8,105.73,4.727]
["bitfinex","SOLUSD",1644566012438,37.5839,105.8,105.72,41.02552118]
["bitfinex","SOLUSD",1644566012839,79.80930827,105.8,105.72,41.02552118]
["bitfinex","SOLUSD",1644566013843,4.727,105.82,105.73,30.47566791]
["bitfinex","SOLUSD",1644566014043,4.727,105.84,105.73,44.71166791]
["bitfinex","SOLUSD",1644566014242,22.9163,105.83,105.73,43.601]
["bitfinex","SOLUSD",1644566014442,4.726,105.82,105.73,43.601]
["bitfinex","SOLUSD",1644566014745,4.726,105.82,105.74,37.20150685]
["bitfinex","SOLUSD",1644566014746,39.67402859,105.82,105.74,37.20150685]
["bitfinex","SOLUSD",1644566014941,39.67402859,105.82,105.74,51.10150685]
["bitfinex","SOLUSD",1644566015142,39.67402859,105.82,105.74,37.20150685]
["bitfinex","SOLUSD",1644566016042,4.726,105.82,105.74,65.29240685]
["bitfinex","SOLUSD",1644566016244,4.726,105.82,105.74,67.92607476]
["bitfinex","SOLUSD",1644566016843,4.726,105.82,105.74,73.92607476]
["bitfinex","SOLUSD",1644566017042,4.726,105.82,105.74,67.92607476]
["bitfinex","SOLUSD",1644566017242,22.9163,105.83,105.76,61.852209]
["bitfinex","SOLUSD",1644566017442,22.9163,105.83,105.76,72.339209]
["bitfinex","SOLUSD",1644566018841,29.29907448,105.82,105.76,72.339209]
["bitfinex","SOLUSD",1644566019046,29.29907448,105.82,105.74,43.1083]
["bitfinex","SOLUSD",1644566019342,29.29907448,105.82,105.72,13.9]
["bitfinex","SOLUSD",1644566019542,31.68274239,105.82,105.7,43.5588]
["bitfinex","SOLUSD",1644566019742,29.29907448,105.82,105.7,49.5588]
["bitfinex","SOLUSD",1644566019942,29.29907448,105.82,105.7,43.5588]
["bitfinex","SOLUSD",1644566020143,29.29907448,105.82,105.71,43.13775583]
["bitfinex","SOLUSD",1644566020445,67.69717448,105.82,105.73,44.40089603]
["bitfinex","SOLUSD",1644566020643,62.97117448,105.82,105.73,44.40089603]
["bitfinex","SOLUSD",1644566020841,62.97117448,105.82,105.73,58.30089603]
["bitfinex","SOLUSD",1644566021041,48.78167448,105.82,105.73,60.68456394]
["bitfinex","SOLUSD",1644566021645,24.2086,105.82,105.73,60.93456394]
["bitfinex","SOLUSD",1644566021842,24.2086,105.82,105.74,4.727]
["bitfinex","SOLUSD",1644566022042,24.2086,105.82,105.74,29.278]
["bitfinex","SOLUSD",1644566022242,24.2086,105.82,105.74,29.528]
["bitfinex","SOLUSD",1644566022443,22.9163,105.83,105.74,46.10256791]
["bitfinex","SOLUSD",1644566022643,22.9163,105.83,105.75,38.71625087]
["bitfinex","SOLUSD",1644566022845,22.9163,105.83,105.76,4.726]
["bitfinex","SOLUSD",1644566023044,22.9163,105.83,105.77,45.60661361]
["bitfinex","SOLUSD",1644566023245,22.9163,105.83,105.77,54.96261361]
["bitfinex","SOLUSD",1644566023844,45.55360351,105.83,105.77,69.14891361]
["bitfinex","SOLUSD",1644566024145,22.9163,105.83,105.77,69.14891361]
["bitfinex","SOLUSD",1644566024442,27.6413,105.83,105.77,69.14891361]
["bitfinex","SOLUSD",1644566024643,41.8295,105.83,105.77,45.60661361]
["bitfinex","SOLUSD",1644566024845,37.1045,105.83,105.77,45.60661361]
["bitfinex","SOLUSD",1644566025047,41.61919789,105.82,105.77,45.60661361]
["bitfinex","SOLUSD",1644566025245,37.1045,105.83,105.77,45.60661361]
["bitfinex","SOLUSD",1644566027748,20.93335302,105.82,105.77,45.60661361]
["bitfinex","SOLUSD",1644566028249,20.93335302,105.82,105.76,14.1882]
["bitfinex","SOLUSD",1644566029050,35.12265302,105.82,105.76,14.1882]
["bitfinex","SOLUSD",1644566029255,35.12265302,105.82,105.76,49.25422675]
["bitfinex","SOLUSD",1644566029449,4.726,105.81,105.76,49.25422675]
["bitfinex","SOLUSD",1644566031854,35.12265302,105.82,105.76,49.25422675]
["bitfinex","SOLUSD",1644566032552,35.12265302,105.82,105.74,61.8206]
["bitfinex","SOLUSD",1644566032751,39.84865302,105.82,105.75,14.1897]
["bitfinex","SOLUSD",1644566033152,42.23232093,105.82,105.74,47.9206]
["bitfinex","SOLUSD",1644566033354,37.50632093,105.82,105.74,47.9206]
["bitfinex","SOLUSD",1644566033557,37.50632093,105.82,105.75,40.05414218]
["bitfinex","SOLUSD",1644566033753,82.56265302,105.82,105.75,40.05414218]
["bitfinex","SOLUSD",1644566034757,82.56265302,105.82,105.75,54.24414218]
["bitfinex","SOLUSD",1644566035356,35.12265302,105.82,105.75,54.24414218]
["bitfinex","SOLUSD",1644566035958,42.23232093,105.82,105.75,40.05414218]
["bitfinex","SOLUSD",1644566036159,44.92945639,105.82,105.75,40.05414218]
["bitfinex","SOLUSD",1644566036357,5.38534826,105.81,105.75,40.05414218]
["bitfinex","SOLUSD",1644566036558,53.19677489,105.8,105.75,40.05414218]
["bitfinex","SOLUSD",1644566036760,55.89391035,105.8,105.75,40.05414218]
["bitfinex","SOLUSD",1644566036960,53.19677489,105.8,105.75,40.05414218]
["bitfinex","SOLUSD",1644566037759,53.19677489,105.8,105.73,14.1927]
["bitfinex","SOLUSD",1644566037960,76.82567489,105.8,105.73,14.1927]
["bitfinex","SOLUSD",1644566038160,79.52281035,105.8,105.73,14.1927]
["bitfinex","SOLUSD",1644566038560,14.1927,105.8,105.73,14.1927]
["bitfinex","SOLUSD",1644566038761,16.88733546,105.81,105.73,30.72636791]
["bitfinex","SOLUSD",1644566039166,14.1902,105.81,105.73,30.72636791]
["bitfinex","SOLUSD",1644566039364,16.88733546,105.81,105.73,30.72636791]
["bitfinex","SOLUSD",1644566039566,53.70141237,105.81,105.74,34.66995701]
["bitfinex","SOLUSD",1644566039766,53.70141237,105.81,105.76,34.84699397]
["bitfinex","SOLUSD",1644566039965,14.1902,105.81,105.76,34.84699397]
["bitfinex","SOLUSD",1644566040973,56.87384093,105.81,105.76,34.84699397]
["bitfinex","SOLUSD",1644566041172,59.57097639,105.81,105.76,34.84699397]
["bitfinex","SOLUSD",1644566041974,59.57097639,105.81,105.75,14.1899]
["bitfinex","SOLUSD",1644566042877,59.57097639,105.81,105.75,59.04816602]
["bitfinex","SOLUSD",1644566043876,16.88733546,105.81,105.75,59.04816602]
["bitfinex","SOLUSD",1644566045591,16.88733546,105.81,105.75,63.77416602]
["bitfinex","SOLUSD",1644566047801,16.88733546,105.81,105.75,59.04816602]
["bitfinex","SOLUSD",1644566049499,16.88733546,105.81,105.75,63.77416602]
["bitfinex","SOLUSD",1644566051206,14.1902,105.81,105.75,63.77416602]
["bitfinex","SOLUSD",1644566051400,14.1902,105.81,105.75,59.04816602]
["bitfinex","SOLUSD",1644566052699,16.88733546,105.81,105.75,59.04816602]
["bitfinex","SOLUSD",1644566053100,2.69713546,105.81,105.75,73.19816602]
["bitfinex","SOLUSD",1644566053300,2.69713546,105.82,105.77,14.185]
["bitfinex","SOLUSD",1644566053501,2.69713546,105.84,105.78,13.9]
["bitfinex","SOLUSD",1644566053702,2.69713546,105.84,105.78,16.28366791]
["bitfinex","SOLUSD",1644566053901,2.69713546,105.85,105.78,13.9]
["bitfinex","SOLUSD",1644566054201,5.38642284,105.85,105.79,69.16313851]
["bitfinex","SOLUSD",1644566054403,5.38642284,105.85,105.79,83.34683851]
["bitfinex","SOLUSD",1644566055205,2.69713546,105.85,105.79,83.34683851]
["bitfinex","SOLUSD",1644566055609,5.38351488,105.85,105.79,83.34683851]
["bitfinex","SOLUSD",1644566055805,19.56821488,105.85,105.79,83.34683851]
["bitfinex","SOLUSD",1644566056009,2.69713546,105.85,105.79,83.34683851]
["bitfinex","SOLUSD",1644566056207,7.42213546,105.86,105.79,83.34683851]
["bitfinex","SOLUSD",1644566056406,2.69713546,105.86,105.79,88.07183851]
["bitfinex","SOLUSD",1644566056806,5.38168784,105.86,105.79,88.07183851]
["bitfinex","SOLUSD",1644566057008,46.53320822,105.86,105.79,88.07183851]
["bitfinex","SOLUSD",1644566057211,43.84865584,105.86,105.79,88.07183851]
["bitfinex","SOLUSD",1644566057608,2.69713546,105.86,105.79,83.34683851]
["bitfinex","SOLUSD",1644566057815,19.56552307,105.86,105.79,83.34683851]
["bitfinex","SOLUSD",1644566058011,16.88113546,105.86,105.79,83.34683851]
["bitfinex","SOLUSD",1644566058709,56.96867819,105.86,105.79,83.34683851]
["bitfinex","SOLUSD",1644566063314,16.88113546,105.86,105.79,83.34683851]
["bitfinex","SOLUSD",1644566064213,61.82718346,105.86,105.79,83.34683851]
["bitfinex","SOLUSD",1644566064418,16.88113546,105.86,105.79,83.34683851]
["bitfinex","SOLUSD",1644566064619,7.42213546,105.87,105.79,110.69450642]
["bitfinex","SOLUSD",1644566064814,2.69713546,105.87,105.79,115.41850642]
["bitfinex","SOLUSD",1644566065017,7.42113546,105.88,105.79,115.41850642]
["bitfinex","SOLUSD",1644566065218,2.69713546,105.88,105.79,121.41850642]
["bitfinex","SOLUSD",1644566065415,50.13713546,105.88,105.79,121.41850642]
["bitfinex","SOLUSD",1644566065715,64.31793546,105.88,105.79,121.41850642]
["bitfinex","SOLUSD",1644566065917,39.55433546,105.88,105.79,115.41850642]
["bitfinex","SOLUSD",1644566066315,2.69713546,105.88,105.79,121.41850642]
["bitfinex","SOLUSD",1644566066617,2.67934691,105.89,105.8,126.97]
["bitfinex","SOLUSD",1644566066815,14.1734,105.94,105.84,14.173]
["bitfinex","SOLUSD",1644566067014,14.1734,105.94,105.85,13.9]
["bitfinex","SOLUSD",1644566067215,38.3776605,105.93,105.86,48.44354076]
["bitfinex","SOLUSD",1644566067614,29.51526231,105.91,105.86,48.44354076]
["bitfinex","SOLUSD",1644566067815,14.1753,105.92,105.86,62.61844076]
["bitfinex","SOLUSD",1644566068215,14.1753,105.92,105.84,24.6838]
["bitfinex","SOLUSD",1644566068414,4.722,105.91,105.82,13.9]
["bitfinex","SOLUSD",1644566068617,28.1902,105.91,105.83,22.8697]
["bitfinex","SOLUSD",1644566068815,23.4682,105.91,105.83,22.8697]
["bitfinex","SOLUSD",1644566069221,14.1792,105.89,105.84,37.4838944]
["bitfinex","SOLUSD",1644566069615,14.1792,105.89,105.83,37.0478]
["bitfinex","SOLUSD",1644566070015,14.1792,105.89,105.8,10.722]
["bitfinex","SOLUSD",1644566070016,21.9172,105.89,105.8,4.722]
["bitfinex","SOLUSD",1644566070217,14.1839,105.86,105.8,4.722]
["bitfinex","SOLUSD",1644566070415,4.724,105.85,105.8,4.722]
["bitfinex","SOLUSD",1644566070615,22.63177584,105.84,105.78,40.27012592]
["bitfinex","SOLUSD",1644566071719,14.1856,105.85,105.78,59.17992592]
["bitfinex","SOLUSD",1644566071919,4.725,105.86,105.78,59.17992592]
["bitfinex","SOLUSD",1644566072518,39.62158968,105.85,105.78,59.17992592]
["bitfinex","SOLUSD",1644566072717,39.62158968,105.85,105.78,59.42992592]
["bitfinex","SOLUSD",1644566073317,63.08018968,105.85,105.78,18.9098]
["bitfinex","SOLUSD",1644566073719,4.725,105.84,105.78,14.1848]
["bitfinex","SOLUSD",1644566073918,4.725,105.84,105.77,22.9361]
["bitfinex","SOLUSD",1644566074320,28.27133313,105.83,105.77,71.14846196]
["bitfinex","SOLUSD",1644566075022,28.27133313,105.83,105.77,85.33476196]
["bitfinex","SOLUSD",1644566075822,28.27133313,105.83,105.77,37.1224]
["bitfinex","SOLUSD",1644566076227,14.1861,105.84,105.77,37.1224]
["bitfinex","SOLUSD",1644566076428,14.1843,105.85,105.77,42.0974]
["bitfinex","SOLUSD",1644566076625,14.1843,105.85,105.77,48.0974]
["bitfinex","SOLUSD",1644566076825,14.1843,105.85,105.77,61.9974]
["bitfinex","SOLUSD",1644566077229,42.76288963,105.85,105.78,43.89461182]
["bitfinex","SOLUSD",1644566077425,42.76288963,105.85,105.79,18.9077]
["bitfinex","SOLUSD",1644566077827,42.76288963,105.85,105.8,39.93993436]
["bitfinex","SOLUSD",1644566078831,14.1831,105.86,105.8,39.93993436]
["bitfinex","SOLUSD",1644566079028,14.1831,105.86,105.8,54.12203436]
["bitfinex","SOLUSD",1644566079230,48.3944,105.87,105.8,54.12203436]
["bitfinex","SOLUSD",1644566079929,46.16176772,105.86,105.8,54.12203436]
["bitfinex","SOLUSD",1644566080332,46.16176772,105.86,105.8,14.1821]
["bitfinex","SOLUSD",1644566080534,46.16176772,105.86,105.79,13.9]
["bitfinex","SOLUSD",1644566080734,50.88576772,105.86,105.77,36.8361]
["bitfinex","SOLUSD",1644566081438,50.88576772,105.86,105.77,81.92182949]
["bitfinex","SOLUSD",1644566081839,65.06896772,105.86,105.77,102.35702949]
["bitfinex","SOLUSD",1644566082039,60.34496772,105.86,105.79,45.18593375]
["bitfinex","SOLUSD",1644566083241,65.06896772,105.86,105.79,45.18593375]
["bitfinex","SOLUSD",1644566083441,65.06896772,105.86,105.78,14.185]
["bitfinex","SOLUSD",1644566084647,65.06896772,105.86,105.79,39.69910692]
["bitfinex","SOLUSD",1644566085659,65.06896772,105.86,105.78,14.185]
["bitfinex","SOLUSD",1644566087760,65.06896772,105.86,105.79,45.53968853]
["bitfinex","SOLUSD",1644566087961,60.34496772,105.86,105.79,45.53968853]
["bitfinex","SOLUSD",1644566088163,60.34496772,105.86,105.79,59.72378853]
["bitfinex","SOLUSD",1644566089374,65.06896772,105.86,105.79,59.72378853]
["bitfinex","SOLUSD",1644566090868,60.34496772,105.86,105.79,59.72378853]
["bitfinex","SOLUSD",1644566092568,60.34496772,105.86,105.79,14.1841]
["bitfinex","SOLUSD",1644566093169,60.34496772,105.86,105.78,18.9096]
["bitfinex","SOLUSD",1644566093370,4.724,105.85,105.78,14.1856]
["bitfinex","SOLUSD",1644566093569,35.91675509,105.84,105.78,14.1856]
["bitfinex","SOLUSD",1644566094770,35.91675509,105.84,105.79,40.02043166]
["bitfinex","SOLUSD",1644566094974,35.91675509,105.84,105.79,54.20483166]
["bitfinex","SOLUSD",1644566095573,4.725,105.89,105.79,61.69483166]
["bitfinex","SOLUSD",1644566095772,23.7027,105.89,105.8,22.7804]
["bitfinex","SOLUSD",1644566095974,23.7027,105.89,105.81,4.723]
["bitfinex","SOLUSD",1644566096170,23.7027,105.89,105.8,42.9304]
["bitfinex","SOLUSD",1644566096570,36.60764279,105.88,105.83,47.06930468]
["bitfinex","SOLUSD",1644566096971,36.60764279,105.88,105.8,84.195]
["bitfinex","SOLUSD",1644566097174,36.60764279,105.88,105.81,4.724]
["bitfinex","SOLUSD",1644566097473,36.60764279,105.88,105.81,4.974]
["bitfinex","SOLUSD",1644566097873,36.60764279,105.88,105.81,39.48479253]
["bitfinex","SOLUSD",1644566098777,50.78684279,105.88,105.83,14.1792]
["bitfinex","SOLUSD",1644566099080,50.78684279,105.88,105.81,39.48479253]
["bitfinex","SOLUSD",1644566100082,14.1792,105.88,105.81,39.48479253]
["bitfinex","SOLUSD",1644566100280,37.8809,105.89,105.82,14.1802]
["bitfinex","SOLUSD",1644566100477,37.8809,105.89,105.82,37.343]
["bitfinex","SOLUSD",1644566101176,37.12261614,105.88,105.82,37.343]
["bitfinex","SOLUSD",1644566101476,14.1801,105.88,105.83,44.62286957]
["bitfinex","SOLUSD",1644566101677,14.1801,105.88,105.83,58.80236957]
["bitfinex","SOLUSD",1644566101877,1.34321926,105.86,105.83,58.80236957]
["bitfinex","SOLUSD",1644566102078,1.34321926,105.86,105.84,3.56439993]
["bitfinex","SOLUSD",1644566102279,1.34321926,105.88,105.84,3.56439993]
["bitfinex","SOLUSD",1644566102478,1.34321926,105.88,105.85,41.65506596]
["bitfinex","SOLUSD",1644566102682,1.34321926,105.88,105.85,55.83146596]
["bitfinex","SOLUSD",1644566103079,1.34321926,105.89,105.85,55.83146596]
["bitfinex","SOLUSD",1644566103278,1.34321926,105.88,105.85,55.83146596]
["bitfinex","SOLUSD",1644566103478,1.926e-05,105.89,105.86,3.56439993]
["bitfinex","SOLUSD",1644566103679,1.926e-05,105.89,105.86,15.96939993]
["bitfinex","SOLUSD",1644566103881,4.722,105.92,105.86,3.56439993]
["bitfinex","SOLUSD",1644566104083,2.68395363,105.94,105.86,3.56439993]
["bitfinex","SOLUSD",1644566104084,4.721,105.94,105.86,3.56439993]
["bitfinex","SOLUSD",1644566104280,45.63344389,105.95,105.86,3.56439993]
["bitfinex","SOLUSD",1644566104479,2.68374795,105.93,105.86,3.56439993]
["bitfinex","SOLUSD",1644566104678,31.76089631,105.96,105.86,3.56439993]
["bitfinex","SOLUSD",1644566104679,2.68374795,105.94,105.86,3.56439993]
["bitfinex","SOLUSD",1644566104884,2.68374795,105.95,105.86,3.56439993]
["bitfinex","SOLUSD",1644566105078,4.721,105.94,105.86,31.37419993]
["bitfinex","SOLUSD",1644566105282,4.721,105.94,105.86,45.79959993]
["bitfinex","SOLUSD",1644566105479,18.8914,105.95,105.87,81.93204784]
["bitfinex","SOLUSD",1644566105681,2.68084487,105.94,105.87,34.69844784]
["bitfinex","SOLUSD",1644566105879,2.68084487,105.94,105.87,39.41944784]
["bitfinex","SOLUSD",1644566106081,2.68084487,105.95,105.87,39.41944784]
["bitfinex","SOLUSD",1644566106480,2.68084487,105.95,105.88,14.1721]
["bitfinex","SOLUSD",1644566106679,7.40084487,105.95,105.89,44.17149461]
["bitfinex","SOLUSD",1644566106881,14.1725,105.94,105.89,44.17149461]
["bitfinex","SOLUSD",1644566107680,14.1725,105.94,105.89,58.34229461]
["bitfinex","SOLUSD",1644566108084,14.1725,105.94,105.86,84.2261]
["bitfinex","SOLUSD",1644566108482,14.1725,105.94,105.86,36.9898]
["bitfinex","SOLUSD",1644566108692,16.55616791,105.94,105.86,51.1636]
["bitfinex","SOLUSD",1644566109088,37.00492533,105.93,105.87,42.69178261]
["bitfinex","SOLUSD",1644566109385,14.1755,105.92,105.87,42.69178261]
["bitfinex","SOLUSD",1644566109886,30.88799748,105.91,105.85,14.1762]
["bitfinex","SOLUSD",1644566110089,39.48199748,105.91,105.83,4.72]
["bitfinex","SOLUSD",1644566110488,4.722,105.9,105.83,4.72]
["bitfinex","SOLUSD",1644566110887,37.00492533,105.89,105.83,50.4669063]
["bitfinex","SOLUSD",1644566111088,37.00492533,105.89,105.84,14.1775]
["bitfinex","SOLUSD",1644566111286,4.722,105.91,105.84,14.1775]
["bitfinex","SOLUSD",1644566111511,14.1757,105.91,105.84,14.1775]
["bitfinex","SOLUSD",1644566111713,14.1757,105.91,105.84,18.8995]
["bitfinex","SOLUSD",1644566111917,23.0709,105.93,105.84,18.8995]
["bitfinex","SOLUSD",1644566112314,59.7426249,105.93,105.85,55.45919383]
["bitfinex","SOLUSD",1644566112511,4.721,105.92,105.85,55.45919383]
["bitfinex","SOLUSD",1644566112911,45.39759791,105.91,105.85,55.45919383]
["bitfinex","SOLUSD",1644566113315,14.1764,105.91,105.85,55.45919383]
["bitfinex","SOLUSD",1644566114115,14.1764,105.91,105.85,41.28299383]
["bitfinex","SOLUSD",1644566114916,24.9301,105.92,105.85,41.28299383]
["bitfinex","SOLUSD",1644566115117,24.9301,105.92,105.85,55.45919383]
["bitfinex","SOLUSD",1644566115317,24.9301,105.92,105.85,41.28299383]
["bitfinex","SOLUSD",1644566115515,23.0709,105.93,105.85,51.59099383]
["bitfinex","SOLUSD",1644566115721,23.0709,105.93,105.86,4.721]
["bitfinex","SOLUSD",1644566115916,23.0709,105.93,105.87,34.28016084]
["bitfinex","SOLUSD",1644566116117,23.0709,105.93,105.87,31.28016084]
["bitfinex","SOLUSD",1644566116317,23.0709,105.93,105.88,14.1721]
["bitfinex","SOLUSD",1644566116516,27.7919,105.93,105.87,31.28016084]
["bitfinex","SOLUSD",1644566117317,23.0709,105.93,105.87,31.28016084]
["bitfinex","SOLUSD",1644566117518,37.244,105.93,105.87,45.45376084]
["bitfinex","SOLUSD",1644566117919,34.43583264,105.92,105.87,45.45376084]
["bitfinex","SOLUSD",1644566119826,48.60993264,105.92,105.87,45.45376084]
["bitfinex","SOLUSD",1644566120027,14.1741,105.92,105.87,45.45376084]
["bitfinex","SOLUSD",1644566122126,14.173,105.93,105.87,45.45376084]
["bitfinex","SOLUSD",1644566122426,23.9108,105.94,105.87,45.45376084]
["bitfinex","SOLUSD",1644566123029,70.27632564,105.94,105.87,45.45376084]
["bitfinex","SOLUSD",1644566123737,84.44782564,105.94,105.87,45.45376084]
["bitfinex","SOLUSD",1644566129247,2.68577297,105.93,105.87,45.45376084]
["bitfinex","SOLUSD",1644566129447,24.52739717,105.92,105.86,24.6557]
["bitfinex","SOLUSD",1644566129644,4.721,105.91,105.83,36.4065]
["bitfinex","SOLUSD",1644566129843,24.52739717,105.92,105.83,36.4065]
["bitfinex","SOLUSD",1644566130045,4.722,105.91,105.83,36.4065]
["bitfinex","SOLUSD",1644566130364,38.08296068,105.9,105.84,40.51437261]
["bitfinex","SOLUSD",1644566130564,52.25936068,105.9,105.84,40.51437261]
["bitfinex","SOLUSD",1644566131764,52.25936068,105.9,105.85,14.1766]
["bitfinex","SOLUSD",1644566132371,14.1764,105.9,105.86,37.08395574]
["bitfinex","SOLUSD",1644566132666,14.1764,105.9,105.85,14.1766]
["bitfinex","SOLUSD",1644566133374,24.3132,105.92,105.85,14.1766]
["bitfinex","SOLUSD",1644566133568,14.1754,105.91,105.85,14.1766]
["bitfinex","SOLUSD",1644566133869,49.01311764,105.91,105.85,55.340382]
["bitfinex","SOLUSD",1644566134667,14.1754,105.91,105.85,55.340382]
["bitfinex","SOLUSD",1644566138969,24.08900636,105.9,105.85,14.1766]
["bitfinex","SOLUSD",1644566139171,34.85700636,105.9,105.85,14.1766]
["bitfinex","SOLUSD",1644566139369,14.1783,105.89,105.82,23.1736]
["bitfinex","SOLUSD",1644566140171,37.3252,105.89,105.83,47.70078866]
["bitfinex","SOLUSD",1644566141668,37.3252,105.89,105.83,61.87898866]
["bitfinex","SOLUSD",1644566142069,44.79033769,105.88,105.83,61.87898866]
["bitfinex","SOLUSD",1644566142270,14.1801,105.87,105.83,47.70078866]
["bitfinex","SOLUSD",1644566143472,23.1469,105.89,105.83,54.80745657]
["bitfinex","SOLUSD",1644566144476,23.1469,105.89,105.83,68.98625657]
["bitfinex","SOLUSD",1644566145479,37.3245,105.89,105.83,66.60258866]
["bitfinex","SOLUSD",1644566146079,37.3245,105.89,105.83,61.87958866]
["bitfinex","SOLUSD",1644566147485,23.1469,105.89,105.83,61.87958866]
["bitfinex","SOLUSD",1644566148089,4.723,105.92,105.83,78.16325657]
["bitfinex","SOLUSD",1644566148286,48.2879,105.93,105.84,28.4053]
["bitfinex","SOLUSD",1644566148487,85.74832155,105.93,105.87,45.74798267]
["bitfinex","SOLUSD",1644566148688,14.1748,105.91,105.87,45.74798267]
["bitfinex","SOLUSD",1644566154096,52.161,105.95,105.87,62.30565058]
["bitfinex","SOLUSD",1644566154295,4.721,105.96,105.87,71.16465058]
["bitfinex","SOLUSD",1644566154496,4.721,105.96,105.88,24.4315]
["bitfinex","SOLUSD",1644566154699,4.72,105.97,105.88,24.4315]
["bitfinex","SOLUSD",1644566154896,2.68493754,105.95,105.89,43.73600353]
["bitfinex","SOLUSD",1644566155096,25.52363754,105.96,105.89,43.73600353]
["bitfinex","SOLUSD",1644566155299,4.72,105.95,105.89,43.73600353]
["bitfinex","SOLUSD",1644566155698,18.8897,105.95,105.9,14.1694]
["bitfinex","SOLUSD",1644566156101,18.8897,105.95,105.91,48.13778117]
["bitfinex","SOLUSD",1644566157226,21.57275242,105.95,105.91,48.13778117]
["bitfinex","SOLUSD",1644566157623,21.57275242,105.95,105.88,24.4315]
["bitfinex","SOLUSD",1644566157827,21.57275242,105.95,105.87,13.9]
["bitfinex","SOLUSD",1644566158725,64.36562379,105.95,105.88,49.43286771]
["bitfinex","SOLUSD",1644566158927,59.64562379,105.95,105.88,49.43286771]
["bitfinex","SOLUSD",1644566159127,59.64562379,105.95,105.88,74.21506771]
["bitfinex","SOLUSD",1644566160729,59.64562379,105.95,105.88,49.43286771]
["bitfinex","SOLUSD",1644566161130,42.27335144,105.93,105.88,49.43286771]
["bitfinex","SOLUSD",1644566161730,42.27335144,105.93,105.87,14.1737]
["bitfinex","SOLUSD",1644566162532,42.27335144,105.93,105.84,2.38366791]
["bitfinex","SOLUSD",1644566162733,14.1771,105.9,105.84,35.52013728]
["bitfinex","SOLUSD",1644566163741,14.1771,105.9,105.84,49.69763728]
["bitfinex","SOLUSD",1644566164137,18.8991,105.9,105.84,49.69763728]
["bitfinex","SOLUSD",1644566164534,18.8991,105.9,105.84,52.08130519]
["bitfinex","SOLUSD",1644566164940,18.8991,105.9,105.84,49.69763728]
["bitfinex","SOLUSD",1644566165135,14.1771,105.9,105.84,49.69763728]
["bitfinex","SOLUSD",1644566165338,9.1771,105.9,105.84,49.69763728]
["bitfinex","SOLUSD",1644566165739,28.10005144,105.89,105.84,49.69763728]
["bitfinex","SOLUSD",1644566165938,42.27825144,105.89,105.84,49.69763728]
["bitfinex","SOLUSD",1644566166338,42.27825144,105.89,105.83,23.73]
["bitfinex","SOLUSD",1644566166339,42.27825144,105.89,105.83,14.1788]
["bitfinex","SOLUSD",1644566166539,42.27825144,105.89,105.81,38.5703]
["bitfinex","SOLUSD",1644566166739,42.27825144,105.89,105.81,44.5703]
["bitfinex","SOLUSD",1644566166940,42.27825144,105.89,105.81,38.5703]
["bitfinex","SOLUSD",1644566167342,42.27825144,105.89,105.81,72.99780202]
["bitfinex","SOLUSD",1644566167840,42.27825144,105.89,105.81,87.17890202]
["bitfinex","SOLUSD",1644566168040,47.00125144,105.89,105.81,87.17890202]
["bitfinex","SOLUSD",1644566168645,47.00125144,105.89,105.81,89.56256993]
["bitfinex","SOLUSD",1644566169642,42.27825144,105.89,105.81,89.56256993]
["bitfinex","SOLUSD",1644566171745,47.00125144,105.89,105.81,89.56256993]
["bitfinex","SOLUSD",1644566171945,42.27825144,105.89,105.81,89.56256993]
["bitfinex","SOLUSD",1644566172946,47.00125144,105.89,105.81,89.56256993]
["bitfinex","SOLUSD",1644566173147,47.00125144,105.89,105.81,87.17890202]
["bitfinex","SOLUSD",1644566174149,42.27825144,105.89,105.81,91.90190202]
["bitfinex","SOLUSD",1644566174748,42.27825144,105.89,105.81,94.28556993]
["bitfinex","SOLUSD",1644566175154,14.1782,105.89,105.81,94.53556993]
["bitfinex","SOLUSD",1644566175350,14.1782,105.89,105.81,109.60856993]
["bitfinex","SOLUSD",1644566175549,14.1782,105.89,105.81,103.60856993]
["bitfinex","SOLUSD",1644566176048,55.33584377,105.89,105.81,103.60856993]
["bitfinex","SOLUSD",1644566176547,55.33584377,105.89,105.81,94.53556993]
["bitfinex","SOLUSD",1644566177448,14.1782,105.89,105.81,89.81256993]
["bitfinex","SOLUSD",1644566178047,38.4585,105.9,105.81,89.81256993]
["bitfinex","SOLUSD",1644566178248,24.282,105.9,105.84,14.1752]
["bitfinex","SOLUSD",1644566178549,24.282,105.9,105.85,46.95704638]
["bitfinex","SOLUSD",1644566178749,24.282,105.9,105.85,49.34071429]
["bitfinex","SOLUSD",1644566179350,24.282,105.9,105.85,61.13224638]
["bitfinex","SOLUSD",1644566180753,14.1755,105.91,105.85,61.13224638]
["bitfinex","SOLUSD",1644566181052,14.1755,105.91,105.85,63.51591429]
["bitfinex","SOLUSD",1644566181754,61.83839784,105.91,105.85,63.51591429]
["bitfinex","SOLUSD",1644566182775,14.1755,105.91,105.85,63.51591429]
["bitfinex","SOLUSD",1644566183177,14.1755,105.91,105.85,61.13224638]
["bitfinex","SOLUSD",1644566183984,14.1755,105.91,105.85,65.85424638]
["bitfinex","SOLUSD",1644566184178,14.1755,105.91,105.85,68.23791429]
["bitfinex","SOLUSD",1644566185978,34.64854731,105.9,105.85,68.23791429]
["bitfinex","SOLUSD",1644566187378,34.64854731,105.9,105.85,65.85424638]
["bitfinex","SOLUSD",1644566188186,48.82454731,105.9,105.85,65.85424638]
["bitfinex","SOLUSD",1644566188381,48.82454731,105.9,105.85,14.1752]
["bitfinex","SOLUSD",1644566188581,48.82454731,105.9,105.84,38.4934]
["bitfinex","SOLUSD",1644566189482,48.82454731,105.9,105.84,82.90389236]
["bitfinex","SOLUSD",1644566191285,14.176,105.9,105.84,82.90389236]
["bitfinex","SOLUSD",1644566191487,75.353,105.92,105.84,85.28756027]
["bitfinex","SOLUSD",1644566191488,14.1751,105.91,105.84,85.28756027]
["bitfinex","SOLUSD",1644566191686,14.1751,105.91,105.84,90.00956027]
["bitfinex","SOLUSD",1644566192489,59.10649657,105.91,105.84,90.00956027]
["bitfinex","SOLUSD",1644566192786,63.82849657,105.91,105.84,85.28756027]
["bitfinex","SOLUSD",1644566193889,63.82849657,105.91,105.84,82.90389236]
["bitfinex","SOLUSD",1644566194388,63.82849657,105.91,105.84,85.28756027]
["bitfinex","SOLUSD",1644566195291,59.10649657,105.91,105.84,85.28756027]
["bitfinex","SOLUSD",1644566196694,14.1751,105.91,105.84,85.28756027]
["bitfinex","SOLUSD",1644566196893,4.722,105.93,105.84,99.43756027]
["bitfinex","SOLUSD",1644566197093,7.40505242,105.96,105.85,4.722]
["bitfinex","SOLUSD",1644566197301,7.40505242,105.96,105.88,14.1697]
["bitfinex","SOLUSD",1644566197495,25.69775242,105.97,105.88,50.205]
["bitfinex","SOLUSD",1644566197693,35.9306131,105.96,105.89,41.60903925]
["bitfinex","SOLUSD",1644566197893,14.17,105.95,105.89,41.60903925]
["bitfinex","SOLUSD",1644566198295,34.96230971,105.94,105.89,41.60903925]
["bitfinex","SOLUSD",1644566198599,34.96230971,105.94,105.9,14.1697]
["bitfinex","SOLUSD",1644566198895,14.17,105.95,105.9,14.1697]
["bitfinex","SOLUSD",1644566199095,4.72,105.94,105.9,14.1697]
["bitfinex","SOLUSD",1644566199298,18.8911,105.94,105.9,14.1697]
["bitfinex","SOLUSD",1644566199496,7.40305242,105.96,105.9,14.1697]
["bitfinex","SOLUSD",1644566199696,107.70579438,105.97,105.91,44.01572973]
["bitfinex","SOLUSD",1644566199896,60.46829438,105.97,105.9,14.1697]
["bitfinex","SOLUSD",1644566200098,4.719,105.96,105.9,14.1697]
["bitfinex","SOLUSD",1644566200799,18.8877,105.96,105.9,14.1697]
["bitfinex","SOLUSD",1644566200999,18.8877,105.96,105.9,61.17004538]
["bitfinex","SOLUSD",1644566201201,21.57075242,105.96,105.9,61.17004538]
["bitfinex","SOLUSD",1644566201498,18.8877,105.96,105.9,61.17004538]
["bitfinex","SOLUSD",1644566202498,64.82714252,105.96,105.9,61.17004538]
["bitfinex","SOLUSD",1644566202701,18.8877,105.96,105.9,61.17004538]
["bitfinex","SOLUSD",1644566203801,60.57354793,105.96,105.9,61.17004538]
["bitfinex","SOLUSD",1644566204599,60.57354793,105.96,105.9,60.67004538]
["bitfinex","SOLUSD",1644566209031,55.85454793,105.96,105.9,60.67004538]
["bitfinex","SOLUSD",1644566212217,60.57454793,105.96,105.9,60.67004538]
["bitfinex","SOLUSD",1644566213318,60.57454793,105.96,105.9,13.6697]
["bitfinex","SOLUSD",1644566214523,55.85454793,105.96,105.9,13.6697]
["bitfinex","SOLUSD",1644566218437,55.85454793,105.96,105.91,42.72973662]
["bitfinex","SOLUSD",1644566218638,55.85454793,105.96,105.92,14.1679]
["bitfinex","SOLUSD",1644566218837,37.1819,105.97,105.92,14.1679]
["bitfinex","SOLUSD",1644566219038,14.1672,105.97,105.92,14.1679]
["bitfinex","SOLUSD",1644566219838,37.99708303,105.96,105.92,14.1679]
["bitfinex","SOLUSD",1644566220139,52.16458303,105.96,105.9,37.2093]
["bitfinex","SOLUSD",1644566220939,52.16458303,105.96,105.9,78.45910371]
["bitfinex","SOLUSD",1644566221544,52.16458303,105.96,105.9,23.0404]
["bitfinex","SOLUSD",1644566221743,52.16458303,105.96,105.88,2.38366791]
["bitfinex","SOLUSD",1644566221744,79.80408303,105.96,105.88,2.38366791]
["bitfinex","SOLUSD",1644566221943,2.38366791,105.95,105.86,23.1133]
["bitfinex","SOLUSD",1644566222145,14.1748,105.93,105.84,4.72]
["bitfinex","SOLUSD",1644566222341,14.1748,105.93,105.83,13.9]
["bitfinex","SOLUSD",1644566222342,4.722,105.92,105.83,13.9]
["bitfinex","SOLUSD",1644566222544,32.89583978,105.91,105.84,43.21270092]
["bitfinex","SOLUSD",1644566222744,24.559,105.92,105.84,57.38890092]
["bitfinex","SOLUSD",1644566223044,24.559,105.92,105.84,52.66690092]
["bitfinex","SOLUSD",1644566223243,24.559,105.92,105.84,76.23480092]
["bitfinex","SOLUSD",1644566223643,25.90031696,105.92,105.84,76.23480092]
["bitfinex","SOLUSD",1644566223844,57.89983621,105.91,105.84,76.23480092]
["bitfinex","SOLUSD",1644566226344,57.89983621,105.91,105.84,37.7441]
["bitfinex","SOLUSD",1644566227344,28.50920356,105.89,105.84,77.5129418]
["bitfinex","SOLUSD",1644566227948,28.50920356,105.89,105.84,37.7441]
["bitfinex","SOLUSD",1644566228546,1.34131696,105.9,105.84,37.7441]
["bitfinex","SOLUSD",1644566228745,14.176,105.9,105.84,37.7441]
["bitfinex","SOLUSD",1644566229547,43.68266769,105.89,105.84,37.7441]
["bitfinex","SOLUSD",1644566230351,57.85996769,105.89,105.84,37.7441]
["bitfinex","SOLUSD",1644566231250,57.85996769,105.89,105.83,32.8245]
["bitfinex","SOLUSD",1644566231451,57.85996769,105.89,105.83,18.9005]
["bitfinex","SOLUSD",1644566232049,57.85996769,105.89,105.83,53.14986991]
["bitfinex","SOLUSD",1644566233453,43.68266769,105.89,105.83,53.14986991]
["bitfinex","SOLUSD",1644566233854,43.68266769,105.89,105.83,48.42786991]
["bitfinex","SOLUSD",1644566234154,43.68266769,105.89,105.83,53.15086991]
["bitfinex","SOLUSD",1644566234355,43.68266769,105.89,105.83,67.05086991]
["bitfinex","SOLUSD",1644566234756,14.1756,105.91,105.83,67.05086991]
["bitfinex","SOLUSD",1644566234958,25.49131696,105.92,105.83,67.05086991]
["bitfinex","SOLUSD",1644566235560,25.49131696,105.92,105.84,23.4411]
["bitfinex","SOLUSD",1644566235760,79.88450335,105.92,105.86,53.74548005]
["bitfinex","SOLUSD",1644566236159,79.88450335,105.92,105.86,39.57178005]
["bitfinex","SOLUSD",1644566237058,79.88450335,105.92,105.86,53.74638005]
["bitfinex","SOLUSD",1644566237262,78.54318639,105.92,105.86,53.74638005]
["bitfinex","SOLUSD",1644566238658,79.88450335,105.92,105.86,53.74638005]
["bitfinex","SOLUSD",1644566238858,78.54318639,105.92,105.86,53.74638005]
["bitfinex","SOLUSD",1644566239058,64.36938639,105.92,105.86,53.74638005]
["bitfinex","SOLUSD",1644566241263,78.54288639,105.92,105.86,14.1746]
["bitfinex","SOLUSD",1644566241460,79.88420335,105.92,105.86,14.1746]
["bitfinex","SOLUSD",1644566242063,78.54288639,105.92,105.86,14.1746]
["bitfinex","SOLUSD",1644566242265,78.54288639,105.92,105.86,52.48887079]
["bitfinex","SOLUSD",1644566243466,79.88420335,105.92,105.86,52.48887079]
["bitfinex","SOLUSD",1644566244064,79.88420335,105.92,105.86,14.1746]
["bitfinex","SOLUSD",1644566246266,79.88420335,105.92,105.86,36.7579]
["bitfinex","SOLUSD",1644566246467,15.51481696,105.92,105.87,45.72085635]
["bitfinex","SOLUSD",1644566246667,1.34131696,105.92,105.88,14.1702]
["bitfinex","SOLUSD",1644566246868,1.34131696,105.93,105.88,14.1702]
["bitfinex","SOLUSD",1644566247271,24.60341696,105.94,105.88,14.1702]
["bitfinex","SOLUSD",1644566247468,66.52155818,105.94,105.89,34.26397704]
["bitfinex","SOLUSD",1644566247668,1.34131696,105.93,105.89,48.43417704]
["bitfinex","SOLUSD",1644566249271,1.34131696,105.94,105.89,69.68784495]
["bitfinex","SOLUSD",1644566249472,1.34131696,105.96,105.89,77.93584495]
["bitfinex","SOLUSD",1644566249670,1.34131696,105.95,105.9,22.6306]
["bitfinex","SOLUSD",1644566249871,1.34131696,105.95,105.91,48.39537421]
["bitfinex","SOLUSD",1644566250302,48.15192915,105.96,105.91,48.39537421]
["bitfinex","SOLUSD",1644566251508,48.15192915,105.96,105.91,14.1662]
["bitfinex","SOLUSD",1644566251903,1.34131696,105.95,105.91,14.1662]
["bitfinex","SOLUSD",1644566252103,1.34131696,105.95,105.9,50.6999]
["bitfinex","SOLUSD",1644566252303,6.06131696,105.95,105.9,50.6999]
["bitfinex","SOLUSD",1644566252504,24.08231062,105.94,105.9,50.6999]
["bitfinex","SOLUSD",1644566252707,24.08231062,105.94,105.9,28.0693]
["bitfinex","SOLUSD",1644566254307,24.08231062,105.94,105.9,13.9]
["bitfinex","SOLUSD",1644566254508,24.08231062,105.94,105.86,29.5332]
["bitfinex","SOLUSD",1644566254708,4.721,105.93,105.86,24.8132]
["bitfinex","SOLUSD",1644566254909,14.1733,105.92,105.86,24.8132]
["bitfinex","SOLUSD",1644566255109,43.02573569,105.92,105.87,36.50564072]
["bitfinex","SOLUSD",1644566255310,22.939,105.93,105.87,36.50564072]
["bitfinex","SOLUSD",1644566255909,22.939,105.93,105.86,29.5342]
["bitfinex","SOLUSD",1644566256109,29.00131696,105.93,105.86,29.5342]
["bitfinex","SOLUSD",1644566256310,24.28031696,105.93,105.86,29.5342]
["bitfinex","SOLUSD",1644566256819,38.45261696,105.93,105.87,14.1731]
["bitfinex","SOLUSD",1644566257014,79.33891588,105.93,105.87,61.34903302]
["bitfinex","SOLUSD",1644566258012,79.33891588,105.93,105.87,14.1731]
["bitfinex","SOLUSD",1644566259319,4.721,105.92,105.86,38.9875]
["bitfinex","SOLUSD",1644566259518,30.00662389,105.91,105.86,38.9875]
["bitfinex","SOLUSD",1644566261020,44.18112389,105.91,105.86,24.8132]
["bitfinex","SOLUSD",1644566261225,44.18112389,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644566261421,4.722,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644566261619,39.12165457,105.89,105.85,0.024]
["bitfinex","SOLUSD",1644566261823,31.77126824,105.87,105.83,0.024]
["bitfinex","SOLUSD",1644566262022,31.77126824,105.87,105.81,49.0647]
["bitfinex","SOLUSD",1644566262721,45.95236824,105.87,105.81,63.2458]
["bitfinex","SOLUSD",1644566266025,45.95236824,105.87,105.82,45.70417442]
["bitfinex","SOLUSD",1644566266225,41.9824,105.88,105.82,59.90737442]
["bitfinex","SOLUSD",1644566266524,1.34131696,105.9,105.82,59.90737442]
["bitfinex","SOLUSD",1644566266725,1.34131696,105.9,105.83,0.024]
["bitfinex","SOLUSD",1644566266927,4.722,105.89,105.83,0.024]
["bitfinex","SOLUSD",1644566267326,48.76305579,105.88,105.83,0.024]
["bitfinex","SOLUSD",1644566267525,62.94205579,105.88,105.83,0.024]
["bitfinex","SOLUSD",1644566267725,73.68605579,105.88,105.83,0.024]
["bitfinex","SOLUSD",1644566267925,4.723,105.87,105.83,0.024]
["bitfinex","SOLUSD",1644566268126,4.723,105.87,105.81,49.0647]
["bitfinex","SOLUSD",1644566268726,18.9044,105.87,105.81,49.0647]
["bitfinex","SOLUSD",1644566269347,14.1814,105.87,105.81,49.0407]
["bitfinex","SOLUSD",1644566269550,18.9054,105.87,105.81,49.0407]
["bitfinex","SOLUSD",1644566271053,18.9054,105.87,105.8,0.024]
["bitfinex","SOLUSD",1644566271257,41.4943,105.87,105.8,0.024]
["bitfinex","SOLUSD",1644566273155,40.4943,105.87,105.8,0.024]
["bitfinex","SOLUSD",1644566274055,35.7703,105.87,105.8,0.024]
["bitfinex","SOLUSD",1644566274859,35.7703,105.87,105.8,2.40766791]
["bitfinex","SOLUSD",1644566275058,13.1814,105.87,105.81,0.024]
["bitfinex","SOLUSD",1644566275457,48.76305579,105.88,105.81,0.024]
["bitfinex","SOLUSD",1644566275458,62.94245579,105.88,105.81,16.58726791]
["bitfinex","SOLUSD",1644566275656,62.94245579,105.88,105.82,35.5359454]
["bitfinex","SOLUSD",1644566276163,48.76305579,105.88,105.82,37.91961331]
["bitfinex","SOLUSD",1644566276357,22.8086,105.89,105.82,38.16961331]
["bitfinex","SOLUSD",1644566276857,36.9864,105.89,105.82,52.34811331]
["bitfinex","SOLUSD",1644566277156,36.9864,105.89,105.82,52.09811331]
["bitfinex","SOLUSD",1644566277359,76.92571792,105.89,105.82,52.09811331]
["bitfinex","SOLUSD",1644566277558,76.92571792,105.89,105.82,52.34811331]
["bitfinex","SOLUSD",1644566278457,62.74791792,105.89,105.82,52.34811331]
["bitfinex","SOLUSD",1644566278658,62.74791792,105.89,105.82,57.07111331]
["bitfinex","SOLUSD",1644566278859,39.93931792,105.89,105.82,57.07111331]
["bitfinex","SOLUSD",1644566279059,39.93931792,105.89,105.82,76.97111331]
["bitfinex","SOLUSD",1644566279259,39.93931792,105.89,105.82,70.97111331]
["bitfinex","SOLUSD",1644566279658,14.1767,105.9,105.82,70.97111331]
["bitfinex","SOLUSD",1644566279861,14.1767,105.9,105.83,0.024]
["bitfinex","SOLUSD",1644566280060,14.1767,105.9,105.84,14.1756]
["bitfinex","SOLUSD",1644566280261,14.1767,105.9,105.84,16.58326791]
["bitfinex","SOLUSD",1644566280660,38.6181413,105.89,105.84,0.024]
["bitfinex","SOLUSD",1644566280860,38.6181413,105.89,105.83,37.1962]
["bitfinex","SOLUSD",1644566280861,57.5187413,105.89,105.83,37.1962]
["bitfinex","SOLUSD",1644566281061,52.7967413,105.89,105.83,37.1962]
["bitfinex","SOLUSD",1644566283163,1.34131696,105.93,105.84,2.38366791]
["bitfinex","SOLUSD",1644566283366,1.34131696,105.93,105.85,13.9]
["bitfinex","SOLUSD",1644566283562,1.34131696,105.93,105.85,37.0959]
["bitfinex","SOLUSD",1644566283763,1.34131696,105.94,105.85,39.72956791]
["bitfinex","SOLUSD",1644566283963,1.34131696,105.94,105.86,47.80275646]
["bitfinex","SOLUSD",1644566283964,45.93909981,105.93,105.86,47.80275646]
["bitfinex","SOLUSD",1644566284163,47.28041677,105.93,105.86,61.70275646]
["bitfinex","SOLUSD",1644566284762,61.45281677,105.93,105.86,75.87665646]
["bitfinex","SOLUSD",1644566285463,4.721,105.92,105.86,75.87665646]
["bitfinex","SOLUSD",1644566285664,4.721,105.92,105.86,78.26032437]
["bitfinex","SOLUSD",1644566285862,29.2076,105.92,105.86,78.26032437]
["bitfinex","SOLUSD",1644566286064,4.721,105.92,105.86,78.26032437]
["bitfinex","SOLUSD",1644566286263,61.45281677,105.93,105.86,78.26032437]
["bitfinex","SOLUSD",1644566286964,61.45281677,105.93,105.86,75.87665646]
["bitfinex","SOLUSD",1644566287364,61.45281677,105.93,105.86,28.0739]
["bitfinex","SOLUSD",1644566287567,61.45281677,105.93,105.85,14.1997]
["bitfinex","SOLUSD",1644566287767,1.34131696,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644566287966,14.1771,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644566288366,24.953823,105.89,105.85,0.024]
["bitfinex","SOLUSD",1644566289366,39.131523,105.89,105.85,0.024]
["bitfinex","SOLUSD",1644566289868,39.131523,105.89,105.84,23.0837]
["bitfinex","SOLUSD",1644566290767,39.131523,105.89,105.83,0.024]
["bitfinex","SOLUSD",1644566290969,14.1808,105.87,105.83,0.024]
["bitfinex","SOLUSD",1644566291169,14.1808,105.87,105.81,0.024]
["bitfinex","SOLUSD",1644566291770,27.7736,105.88,105.81,0.024]
["bitfinex","SOLUSD",1644566291971,14.1793,105.88,105.81,30.48846791]
["bitfinex","SOLUSD",1644566292172,14.1793,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644566292370,14.1793,105.88,105.82,4.747]
["bitfinex","SOLUSD",1644566293473,14.1793,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644566293873,14.1793,105.88,105.83,14.1783]
["bitfinex","SOLUSD",1644566294872,14.1793,105.88,105.82,38.3223]
["bitfinex","SOLUSD",1644566295075,38.5843,105.88,105.82,38.3223]
["bitfinex","SOLUSD",1644566298873,43.3073,105.88,105.82,38.3223]
["bitfinex","SOLUSD",1644566300178,38.5843,105.88,105.82,38.3223]
["bitfinex","SOLUSD",1644566301075,38.5843,105.88,105.82,24.1428]
["bitfinex","SOLUSD",1644566301278,14.182,105.86,105.82,24.1428]
["bitfinex","SOLUSD",1644566301473,45.93909981,105.85,105.82,24.1188]
["bitfinex","SOLUSD",1644566301674,2.5,105.84,105.82,24.1188]
["bitfinex","SOLUSD",1644566301875,2.5,105.84,105.83,3.56439993]
["bitfinex","SOLUSD",1644566302276,45.93909981,105.85,105.82,24.1188]
["bitfinex","SOLUSD",1644566302474,45.93909981,105.85,105.81,14.1811]
["bitfinex","SOLUSD",1644566304578,71.62269981,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644566304777,71.62269981,105.85,105.78,0.024]
["bitfinex","SOLUSD",1644566304979,4.725,105.84,105.78,0.024]
["bitfinex","SOLUSD",1644566306980,14.1861,105.83,105.78,0.024]
["bitfinex","SOLUSD",1644566307181,14.1861,105.83,105.77,107.99673538]
["bitfinex","SOLUSD",1644566307784,14.1845,105.84,105.77,110.38040329]
["bitfinex","SOLUSD",1644566307981,69.20749981,105.85,105.78,0.024]
["bitfinex","SOLUSD",1644566308186,69.20749981,105.85,105.79,14.1825]
["bitfinex","SOLUSD",1644566308583,69.20749981,105.85,105.79,14.2065]
["bitfinex","SOLUSD",1644566309184,45.93909981,105.85,105.79,16.59016791]
["bitfinex","SOLUSD",1644566309583,45.93909981,105.85,105.79,16.84016791]
["bitfinex","SOLUSD",1644566309784,29.97071696,105.88,105.79,16.84016791]
["bitfinex","SOLUSD",1644566309986,29.97071696,105.88,105.82,14.179]
["bitfinex","SOLUSD",1644566310387,29.97071696,105.88,105.82,14.203]
["bitfinex","SOLUSD",1644566310388,23.9044,105.88,105.82,14.203]
["bitfinex","SOLUSD",1644566310584,14.178,105.89,105.82,14.203]
["bitfinex","SOLUSD",1644566310787,34.71653075,105.88,105.83,35.12870396]
["bitfinex","SOLUSD",1644566310985,34.71653075,105.88,105.84,14.1763]
["bitfinex","SOLUSD",1644566312186,24.76311696,105.9,105.84,14.1763]
["bitfinex","SOLUSD",1644566312385,24.76311696,105.9,105.84,16.58396791]
["bitfinex","SOLUSD",1644566312688,38.93971696,105.9,105.84,16.58396791]
["bitfinex","SOLUSD",1644566312896,38.93971696,105.9,105.84,14.2003]
["bitfinex","SOLUSD",1644566313287,42.97374057,105.89,105.84,14.2003]
["bitfinex","SOLUSD",1644566314689,57.15124057,105.89,105.84,14.2003]
["bitfinex","SOLUSD",1644566317296,42.97374057,105.89,105.84,14.2003]
["bitfinex","SOLUSD",1644566318510,57.15134057,105.89,105.84,14.2003]
["bitfinex","SOLUSD",1644566319015,57.15134057,105.89,105.84,0.024]
["bitfinex","SOLUSD",1644566319211,57.15134057,105.89,105.83,0.024]
["bitfinex","SOLUSD",1644566319412,4.723,105.88,105.83,0.024]
["bitfinex","SOLUSD",1644566319611,14.1813,105.87,105.81,0.024]
["bitfinex","SOLUSD",1644566319810,4.724,105.86,105.8,0.024]
["bitfinex","SOLUSD",1644566320012,27.91918224,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644566320210,27.91918224,105.85,105.8,14.206]
["bitfinex","SOLUSD",1644566320616,27.91918224,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644566320617,42.10218224,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644566320812,4.724,105.84,105.8,0.024]
["bitfinex","SOLUSD",1644566321014,4.724,105.84,105.78,125.824]
["bitfinex","SOLUSD",1644566321212,4.724,105.84,105.78,0.024]
["bitfinex","SOLUSD",1644566321413,28.279,105.84,105.78,0.024]
["bitfinex","SOLUSD",1644566321813,42.4641,105.84,105.78,0.024]
["bitfinex","SOLUSD",1644566323415,37.7401,105.84,105.78,14.2087]
["bitfinex","SOLUSD",1644566323814,42.10218224,105.85,105.78,14.2087]
["bitfinex","SOLUSD",1644566324014,42.10218224,105.85,105.79,0.024]
["bitfinex","SOLUSD",1644566324214,27.91918224,105.85,105.79,2.38366791]
["bitfinex","SOLUSD",1644566324414,27.91918224,105.85,105.79,7.10866791]
["bitfinex","SOLUSD",1644566324613,27.91918224,105.85,105.79,21.31486791]
["bitfinex","SOLUSD",1644566324816,27.91918224,105.85,105.79,18.9312]
["bitfinex","SOLUSD",1644566325115,27.91918224,105.85,105.79,14.2062]
["bitfinex","SOLUSD",1644566325519,27.91918224,105.85,105.8,41.7005177]
["bitfinex","SOLUSD",1644566325722,47.275,105.88,105.8,72.16538561]
["bitfinex","SOLUSD",1644566325723,6.06531696,105.88,105.8,72.16538561]
["bitfinex","SOLUSD",1644566325922,1.34131696,105.88,105.81,0.024]
["bitfinex","SOLUSD",1644566326122,15.51911696,105.89,105.81,16.30766791]
["bitfinex","SOLUSD",1644566326322,1.34131696,105.9,105.82,4.747]
["bitfinex","SOLUSD",1644566326521,1.34131696,105.9,105.83,0.024]
["bitfinex","SOLUSD",1644566326730,47.1814905,105.89,105.83,2.40766791]
["bitfinex","SOLUSD",1644566326922,47.1814905,105.89,105.84,34.92801842]
["bitfinex","SOLUSD",1644566327122,15.51771696,105.9,105.84,49.08021842]
["bitfinex","SOLUSD",1644566327322,15.51771696,105.9,105.84,49.10421842]
["bitfinex","SOLUSD",1644566328122,60.77989556,105.9,105.84,14.2002]
["bitfinex","SOLUSD",1644566328325,4.722,105.89,105.84,0.024]
["bitfinex","SOLUSD",1644566328523,14.1797,105.88,105.83,2.40766791]
["bitfinex","SOLUSD",1644566329424,6.06331696,105.89,105.83,2.40766791]
["bitfinex","SOLUSD",1644566329623,60.77999556,105.9,105.83,2.40766791]
["bitfinex","SOLUSD",1644566329924,60.77999556,105.9,105.84,0.024]
["bitfinex","SOLUSD",1644566331126,4.722,105.89,105.84,0.024]
["bitfinex","SOLUSD",1644566331326,28.2232,105.89,105.84,0.024]
["bitfinex","SOLUSD",1644566331523,42.4012,105.89,105.84,0.024]
["bitfinex","SOLUSD",1644566331724,42.4012,105.89,105.83,14.2017]
["bitfinex","SOLUSD",1644566332024,1.34131696,105.9,105.83,28.1017]
["bitfinex","SOLUSD",1644566332224,1.34131696,105.91,105.84,2.40766791]
["bitfinex","SOLUSD",1644566332426,25.02721696,105.92,105.86,14.1734]
["bitfinex","SOLUSD",1644566332624,39.20141696,105.92,105.86,14.1734]
["bitfinex","SOLUSD",1644566332825,45.0856151,105.91,105.86,14.1734]
["bitfinex","SOLUSD",1644566333025,49.8076151,105.91,105.86,14.1734]
["bitfinex","SOLUSD",1644566333430,51.14893206,105.91,105.84,23.9416]
["bitfinex","SOLUSD",1644566333727,65.32383206,105.91,105.85,14.1754]
["bitfinex","SOLUSD",1644566333929,60.60183206,105.91,105.85,14.1754]
["bitfinex","SOLUSD",1644566334328,83.95153206,105.91,105.85,14.1754]
["bitfinex","SOLUSD",1644566334730,82.6102151,105.91,105.85,14.1754]
["bitfinex","SOLUSD",1644566335133,83.95153206,105.91,105.85,14.1754]
["bitfinex","SOLUSD",1644566335533,83.95153206,105.91,105.84,38.1184]
["bitfinex","SOLUSD",1644566337338,1.34131696,105.9,105.84,38.1184]
["bitfinex","SOLUSD",1644566337539,14.1777,105.89,105.84,38.0944]
["bitfinex","SOLUSD",1644566337741,14.1777,105.89,105.84,23.9176]
["bitfinex","SOLUSD",1644566337941,14.1777,105.89,105.84,23.9416]
["bitfinex","SOLUSD",1644566339747,14.1777,105.89,105.84,0.024]
["bitfinex","SOLUSD",1644566340044,4.722,105.88,105.83,0.024]
["bitfinex","SOLUSD",1644566340244,30.90661696,105.88,105.81,0.024]
["bitfinex","SOLUSD",1644566340446,14.1814,105.86,105.79,0.024]
["bitfinex","SOLUSD",1644566340847,25.80730771,105.85,105.79,46.09789952]
["bitfinex","SOLUSD",1644566341049,25.80730771,105.85,105.8,14.1821]
["bitfinex","SOLUSD",1644566342149,25.80730771,105.85,105.8,19.1561]
["bitfinex","SOLUSD",1644566342651,25.80730771,105.85,105.8,18.9061]
["bitfinex","SOLUSD",1644566344564,25.80730771,105.85,105.8,19.1561]
["bitfinex","SOLUSD",1644566345165,14.1814,105.86,105.8,19.1561]
["bitfinex","SOLUSD",1644566345366,14.1814,105.86,105.8,14.1821]
["bitfinex","SOLUSD",1644566346167,34.81082117,105.85,105.8,14.1821]
["bitfinex","SOLUSD",1644566347267,48.99372117,105.85,105.79,37.2164]
["bitfinex","SOLUSD",1644566348270,48.99372117,105.85,105.79,37.4664]
["bitfinex","SOLUSD",1644566348669,48.99372117,105.85,105.79,37.2164]
["bitfinex","SOLUSD",1644566349871,48.99372117,105.85,105.79,37.4664]
["bitfinex","SOLUSD",1644566353776,48.99372117,105.85,105.79,37.2164]
["bitfinex","SOLUSD",1644566353975,48.99372117,105.85,105.79,37.1924]
["bitfinex","SOLUSD",1644566355677,48.99372117,105.85,105.79,36.1924]
["bitfinex","SOLUSD",1644566356377,34.81082117,105.85,105.79,52.71111062]
["bitfinex","SOLUSD",1644566356579,34.81082117,105.85,105.79,55.11877853]
["bitfinex","SOLUSD",1644566357187,1.34131696,105.88,105.79,61.11877853]
["bitfinex","SOLUSD",1644566357379,25.94181696,105.88,105.8,4.725]
["bitfinex","SOLUSD",1644566357680,14.18,105.87,105.82,14.1796]
["bitfinex","SOLUSD",1644566357878,14.18,105.87,105.82,14.2036]
["bitfinex","SOLUSD",1644566358080,56.98107809,105.87,105.82,14.2036]
["bitfinex","SOLUSD",1644566358481,42.80107809,105.87,105.82,14.2036]
["bitfinex","SOLUSD",1644566359481,38.7795,105.88,105.82,14.2036]
["bitfinex","SOLUSD",1644566359683,38.7795,105.88,105.82,20.4536]
["bitfinex","SOLUSD",1644566359684,24.6005,105.88,105.82,20.4536]
["bitfinex","SOLUSD",1644566359882,24.6005,105.88,105.82,14.4536]
["bitfinex","SOLUSD",1644566360382,66.10646407,105.88,105.82,14.4536]
["bitfinex","SOLUSD",1644566361188,80.28486407,105.88,105.82,14.4536]
["bitfinex","SOLUSD",1644566362486,80.28486407,105.88,105.82,14.2036]
["bitfinex","SOLUSD",1644566363085,85.00786407,105.88,105.82,14.2036]
["bitfinex","SOLUSD",1644566363487,86.34918103,105.88,105.82,14.2036]
["bitfinex","SOLUSD",1644566363686,81.62618103,105.88,105.82,14.2036]
["bitfinex","SOLUSD",1644566366392,86.34918103,105.88,105.82,14.2036]
["bitfinex","SOLUSD",1644566366590,1.34131696,105.87,105.82,14.2036]
["bitfinex","SOLUSD",1644566366790,14.1809,105.86,105.82,14.2036]
["bitfinex","SOLUSD",1644566367290,14.1809,105.86,105.82,0.024]
["bitfinex","SOLUSD",1644566367492,18.9049,105.86,105.81,14.1813]
["bitfinex","SOLUSD",1644566368391,20.24621696,105.86,105.8,0.024]
["bitfinex","SOLUSD",1644566368592,23.5013,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644566368792,14.1842,105.84,105.8,0.024]
["bitfinex","SOLUSD",1644566368992,14.1842,105.84,105.78,0.024]
["bitfinex","SOLUSD",1644566369292,29.38695874,105.83,105.79,14.184]
["bitfinex","SOLUSD",1644566369493,29.38695874,105.83,105.79,14.208]
["bitfinex","SOLUSD",1644566369692,29.38695874,105.83,105.79,14.184]
["bitfinex","SOLUSD",1644566369895,14.1842,105.84,105.79,14.184]
["bitfinex","SOLUSD",1644566370099,14.1842,105.84,105.79,14.208]
["bitfinex","SOLUSD",1644566370994,37.684,105.85,105.79,18.933]
["bitfinex","SOLUSD",1644566371193,36.18693659,105.86,105.79,21.31666791]
["bitfinex","SOLUSD",1644566371393,6.06631696,105.88,105.79,43.83537853]
["bitfinex","SOLUSD",1644566371594,1.34131696,105.88,105.79,43.83537853]
["bitfinex","SOLUSD",1644566371793,1.34131696,105.88,105.79,52.76753173]
["bitfinex","SOLUSD",1644566371995,1.34131696,105.88,105.79,70.42476579]
["bitfinex","SOLUSD",1644566372599,61.98594824,105.89,105.79,71.75730167]
["bitfinex","SOLUSD",1644566373796,61.98594824,105.89,105.79,86.00320167]
["bitfinex","SOLUSD",1644566374196,1.34131696,105.89,105.79,142.97320167]
["bitfinex","SOLUSD",1644566374495,6.06531696,105.9,105.83,14.1737]
["bitfinex","SOLUSD",1644566374697,4.724,105.9,105.83,23.3397]
["bitfinex","SOLUSD",1644566374895,2.68305242,105.94,105.84,18.65237853]
["bitfinex","SOLUSD",1644566374896,1.34131696,105.92,105.84,18.65237853]
["bitfinex","SOLUSD",1644566375098,1.34131696,105.92,105.85,34.25496789]
["bitfinex","SOLUSD",1644566375300,1.34131696,105.92,105.85,42.8886358]
["bitfinex","SOLUSD",1644566375699,1.34131696,105.92,105.86,14.1725]
["bitfinex","SOLUSD",1644566375900,1.34131696,105.92,105.86,14.4225]
["bitfinex","SOLUSD",1644566376398,1.34131696,105.92,105.86,14.1725]
["bitfinex","SOLUSD",1644566376601,1.34131696,105.91,105.86,14.1725]
["bitfinex","SOLUSD",1644566376800,6.06331696,105.91,105.86,14.1725]
["bitfinex","SOLUSD",1644566376998,1.34131696,105.91,105.86,14.1725]
["bitfinex","SOLUSD",1644566377602,0.58619345,105.91,105.86,14.1725]
["bitfinex","SOLUSD",1644566378499,14.76069345,105.91,105.86,14.1725]
["bitfinex","SOLUSD",1644566379100,14.26069345,105.91,105.86,14.1725]
["bitfinex","SOLUSD",1644566379302,4.722,105.9,105.83,23.6098]
["bitfinex","SOLUSD",1644566379500,52.4694,105.92,105.82,0.024]
["bitfinex","SOLUSD",1644566379702,4.723,105.89,105.82,0.024]
["bitfinex","SOLUSD",1644566379900,4.723,105.91,105.82,0.024]
["bitfinex","SOLUSD",1644566380100,27.28999889,105.88,105.82,35.83965699]
["bitfinex","SOLUSD",1644566380303,32.01299889,105.88,105.82,50.01985699]
["bitfinex","SOLUSD",1644566380500,27.28999889,105.88,105.82,50.01985699]
["bitfinex","SOLUSD",1644566381600,14.1805,105.87,105.82,50.01985699]
["bitfinex","SOLUSD",1644566382001,27.28999889,105.88,105.82,50.01985699]
["bitfinex","SOLUSD",1644566383101,27.28999889,105.88,105.82,14.2042]
["bitfinex","SOLUSD",1644566383301,27.28999889,105.88,105.82,14.1802]
["bitfinex","SOLUSD",1644566383705,41.46899889,105.88,105.82,14.1802]
["bitfinex","SOLUSD",1644566383903,41.46899889,105.88,105.82,14.2042]
["bitfinex","SOLUSD",1644566384104,41.46899889,105.88,105.82,14.1802]
["bitfinex","SOLUSD",1644566384305,41.46899889,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644566384506,41.46899889,105.88,105.81,14.1816]
["bitfinex","SOLUSD",1644566384704,41.46899889,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644566384705,14.1827,105.86,105.82,0.024]
["bitfinex","SOLUSD",1644566384904,14.1827,105.86,105.8,0.024]
["bitfinex","SOLUSD",1644566385341,14.1827,105.86,105.8,42.47911703]
["bitfinex","SOLUSD",1644566385509,14.1827,105.86,105.8,56.66181703]
["bitfinex","SOLUSD",1644566385705,14.1827,105.86,105.8,62.66181703]
["bitfinex","SOLUSD",1644566386106,14.1827,105.86,105.8,20.2067]
["bitfinex","SOLUSD",1644566387607,14.1827,105.86,105.8,14.2067]
["bitfinex","SOLUSD",1644566392119,14.1827,105.86,105.8,0.024]
["bitfinex","SOLUSD",1644566392519,4.724,105.85,105.78,0.024]
["bitfinex","SOLUSD",1644566392724,14.1866,105.83,105.77,0.024]
["bitfinex","SOLUSD",1644566393145,35.04962291,105.82,105.77,0.024]
["bitfinex","SOLUSD",1644566393340,35.04962291,105.82,105.77,14.2103]
["bitfinex","SOLUSD",1644566398647,14.1845,105.84,105.77,14.2103]
["bitfinex","SOLUSD",1644566398848,4.725,105.88,105.78,0.024]
["bitfinex","SOLUSD",1644566399049,4.725,105.9,105.8,14.1812]
["bitfinex","SOLUSD",1644566399249,23.6223,105.89,105.81,0.024]
["bitfinex","SOLUSD",1644566399449,23.6223,105.89,105.81,2.40766791]
["bitfinex","SOLUSD",1644566399649,23.6223,105.89,105.82,0.024]
["bitfinex","SOLUSD",1644566399650,41.44108696,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644566399850,41.44108696,105.88,105.82,2.40766791]
["bitfinex","SOLUSD",1644566400454,55.62018696,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644566400652,4.723,105.87,105.82,0.024]
["bitfinex","SOLUSD",1644566401753,18.9038,105.87,105.82,0.024]
["bitfinex","SOLUSD",1644566402653,14.1808,105.87,105.82,0.024]
["bitfinex","SOLUSD",1644566407362,14.1808,105.87,105.81,14.1808]
["bitfinex","SOLUSD",1644566407565,18.9053,105.86,105.81,14.2048]
["bitfinex","SOLUSD",1644566407762,14.1813,105.86,105.82,0.024]
["bitfinex","SOLUSD",1644566408462,4.723,105.87,105.82,0.024]
["bitfinex","SOLUSD",1644566408666,18.9034,105.87,105.82,0.024]
["bitfinex","SOLUSD",1644566411789,18.9034,105.87,105.81,14.17801376]
["bitfinex","SOLUSD",1644566419498,14.1804,105.87,105.81,14.17801376]
["bitfinex","SOLUSD",1644566420799,4.724,105.86,105.79,23.1479]
["bitfinex","SOLUSD",1644566420999,14.1826,105.85,105.79,23.1479]
["bitfinex","SOLUSD",1644566421297,14.1826,105.85,105.77,16.26871062]
["bitfinex","SOLUSD",1644566421499,34.17683585,105.84,105.77,16.26871062]
["bitfinex","SOLUSD",1644566421899,29.45183585,105.84,105.77,16.26871062]
["bitfinex","SOLUSD",1644566422099,29.45183585,105.84,105.76,47.44085487]
["bitfinex","SOLUSD",1644566422302,29.45183585,105.84,105.76,53.44085487]
["bitfinex","SOLUSD",1644566422703,14.1859,105.83,105.77,14.1859]
["bitfinex","SOLUSD",1644566424205,14.1859,105.83,105.76,4.725]
["bitfinex","SOLUSD",1644566424405,4.726,105.82,105.76,4.725]
["bitfinex","SOLUSD",1644566424606,14.1915,105.81,105.71,79.30787017]
["bitfinex","SOLUSD",1644566424808,45.34593039,105.8,105.71,74.58187017]
["bitfinex","SOLUSD",1644566425007,54.51493039,105.8,105.71,74.58187017]
["bitfinex","SOLUSD",1644566426213,14.1915,105.79,105.73,14.1912]
["bitfinex","SOLUSD",1644566426409,14.1915,105.79,105.71,26.28536791]
["bitfinex","SOLUSD",1644566426910,14.1915,105.79,105.71,23.9017]
["bitfinex","SOLUSD",1644566427111,14.1915,105.79,105.7,4.727]
["bitfinex","SOLUSD",1644566427310,14.1915,105.79,105.71,0.024]
["bitfinex","SOLUSD",1644566427509,14.1958,105.76,105.71,0.024]
["bitfinex","SOLUSD",1644566427708,30.27399242,105.75,105.71,0.024]
["bitfinex","SOLUSD",1644566427910,30.27399242,105.75,105.69,31.67581742]
["bitfinex","SOLUSD",1644566428909,44.47069242,105.75,105.69,31.67581742]
["bitfinex","SOLUSD",1644566429310,44.47069242,105.75,105.69,17.48001742]
["bitfinex","SOLUSD",1644566429710,44.47069242,105.75,105.69,2.40766791]
["bitfinex","SOLUSD",1644566437114,44.47069242,105.75,105.69,0.024]
["bitfinex","SOLUSD",1644566439123,54.52769242,105.75,105.69,0.024]
["bitfinex","SOLUSD",1644566439320,4.729,105.74,105.69,0.024]
["bitfinex","SOLUSD",1644566439517,14.201,105.73,105.69,0.024]
["bitfinex","SOLUSD",1644566439717,14.201,105.73,105.67,4.729]
["bitfinex","SOLUSD",1644566439718,4.729,105.72,105.67,4.753]
["bitfinex","SOLUSD",1644566439918,12.154,105.72,105.65,0.024]
["bitfinex","SOLUSD",1644566440119,38.36383419,105.71,105.65,0.024]
["bitfinex","SOLUSD",1644566440618,38.36383419,105.71,105.66,4.731]
["bitfinex","SOLUSD",1644566441720,38.36383419,105.71,105.66,18.9306]
["bitfinex","SOLUSD",1644566441920,38.36383419,105.71,105.66,14.1996]
["bitfinex","SOLUSD",1644566443420,4.731,105.73,105.67,41.77534477]
["bitfinex","SOLUSD",1644566443621,4.73,105.77,105.67,55.99754477]
["bitfinex","SOLUSD",1644566443819,53.4087,105.78,105.68,24.7553]
["bitfinex","SOLUSD",1644566444020,48.6797,105.78,105.68,24.7553]
["bitfinex","SOLUSD",1644566444420,40.00756844,105.77,105.68,25.0053]
["bitfinex","SOLUSD",1644566444622,4.729,105.76,105.68,25.0053]
["bitfinex","SOLUSD",1644566445620,18.925,105.76,105.69,14.1954]
["bitfinex","SOLUSD",1644566445921,14.196,105.76,105.7,0.024]
["bitfinex","SOLUSD",1644566446120,37.6407,105.76,105.69,0.024]
["bitfinex","SOLUSD",1644566446721,37.6407,105.76,105.7,14.1952]
["bitfinex","SOLUSD",1644566446922,37.6407,105.76,105.71,38.47441233]
["bitfinex","SOLUSD",1644566447222,44.73656844,105.77,105.71,0.024]
["bitfinex","SOLUSD",1644566447422,40.00756844,105.77,105.69,0.024]
["bitfinex","SOLUSD",1644566448222,40.00756844,105.77,105.69,40.99337725]
["bitfinex","SOLUSD",1644566448422,40.00756844,105.77,105.7,0.024]
["bitfinex","SOLUSD",1644566448623,4.728,105.76,105.71,14.1939]
["bitfinex","SOLUSD",1644566448825,4.728,105.76,105.71,14.2179]
["bitfinex","SOLUSD",1644566449024,4.728,105.76,105.71,0.024]
["bitfinex","SOLUSD",1644566449228,4.728,105.76,105.7,23.0247]
["bitfinex","SOLUSD",1644566449427,40.00756844,105.77,105.7,23.0247]
["bitfinex","SOLUSD",1644566449628,40.00756844,105.77,105.71,0.024]
["bitfinex","SOLUSD",1644566450229,54.20246844,105.77,105.71,0.024]
["bitfinex","SOLUSD",1644566452132,14.1974,105.75,105.68,0.024]
["bitfinex","SOLUSD",1644566452332,30.88535437,105.73,105.68,0.024]
["bitfinex","SOLUSD",1644566452531,30.88535437,105.73,105.67,23.7184]
["bitfinex","SOLUSD",1644566452733,35.61535437,105.73,105.67,23.7184]
["bitfinex","SOLUSD",1644566452947,30.88535437,105.73,105.67,23.7184]
["bitfinex","SOLUSD",1644566454848,45.08535437,105.73,105.67,37.9184]
["bitfinex","SOLUSD",1644566458350,45.08535437,105.73,105.68,39.3960371]
["bitfinex","SOLUSD",1644566458549,45.08535437,105.73,105.68,39.4200371]
["bitfinex","SOLUSD",1644566458749,4.73,105.75,105.68,39.4200371]
["bitfinex","SOLUSD",1644566458949,4.73,105.75,105.68,53.6187371]
["bitfinex","SOLUSD",1644566459148,22.5426,105.76,105.68,53.6187371]
["bitfinex","SOLUSD",1644566459750,36.88341887,105.75,105.68,53.6187371]
["bitfinex","SOLUSD",1644566462055,18.9236,105.77,105.68,53.6187371]
["bitfinex","SOLUSD",1644566462255,14.1946,105.77,105.69,24.2005]
["bitfinex","SOLUSD",1644566462454,14.1946,105.77,105.71,14.1947]
["bitfinex","SOLUSD",1644566462753,4.729,105.79,105.71,20.4687]
["bitfinex","SOLUSD",1644566462954,4.729,105.79,105.72,44.9022227]
["bitfinex","SOLUSD",1644566463153,43.52129313,105.81,105.73,0.024]
["bitfinex","SOLUSD",1644566463353,43.52129313,105.81,105.74,4.727]
["bitfinex","SOLUSD",1644566463354,38.79329313,105.81,105.74,4.727]
["bitfinex","SOLUSD",1644566463556,38.79329313,105.81,105.75,0.024]
["bitfinex","SOLUSD",1644566463760,38.79329313,105.81,105.76,14.1878]
["bitfinex","SOLUSD",1644566464255,38.79329313,105.81,105.76,59.97758444]
["bitfinex","SOLUSD",1644566464456,38.79329313,105.81,105.76,68.92258444]
["bitfinex","SOLUSD",1644566464855,14.1881,105.82,105.76,68.92258444]
["bitfinex","SOLUSD",1644566465456,47.0028,105.87,105.76,68.92258444]
["bitfinex","SOLUSD",1644566465658,4.725,105.86,105.76,76.03125235]
["bitfinex","SOLUSD",1644566465857,45.32992793,105.85,105.76,82.28125235]
["bitfinex","SOLUSD",1644566466060,45.32992793,105.85,105.77,4.725]
["bitfinex","SOLUSD",1644566466258,45.32992793,105.85,105.79,14.1835]
["bitfinex","SOLUSD",1644566466460,45.32992793,105.85,105.79,22.3215]
["bitfinex","SOLUSD",1644566466759,45.32992793,105.85,105.8,43.22735789]
["bitfinex","SOLUSD",1644566467460,14.1838,105.86,105.8,43.22735789]
["bitfinex","SOLUSD",1644566467660,4.724,105.85,105.8,43.22735789]
["bitfinex","SOLUSD",1644566468360,43.86193966,105.85,105.8,43.22735789]
["bitfinex","SOLUSD",1644566468566,43.86193966,105.85,105.79,14.1835]
["bitfinex","SOLUSD",1644566468761,57.04603966,105.85,105.79,14.1835]
["bitfinex","SOLUSD",1644566468962,53.32203966,105.85,105.79,14.1835]
["bitfinex","SOLUSD",1644566469663,53.32203966,105.85,105.79,51.79408912]
["bitfinex","SOLUSD",1644566470165,51.7278,105.87,105.79,51.79408912]
["bitfinex","SOLUSD",1644566470363,26.29348839,105.91,105.79,64.47375703]
["bitfinex","SOLUSD",1644566470364,4.725,105.89,105.79,64.47375703]
["bitfinex","SOLUSD",1644566470565,4.724,105.9,105.79,70.47375703]
["bitfinex","SOLUSD",1644566470762,50.5435,105.92,105.79,70.47375703]
["bitfinex","SOLUSD",1644566470963,50.5435,105.92,105.8,48.8764]
["bitfinex","SOLUSD",1644566471167,47.30031094,105.91,105.82,14.1795]
["bitfinex","SOLUSD",1644566471365,4.722,105.9,105.82,14.1795]
["bitfinex","SOLUSD",1644566472770,14.1792,105.89,105.77,27.2886]
["bitfinex","SOLUSD",1644566472967,4.724,105.88,105.77,75.3653]
["bitfinex","SOLUSD",1644566473167,4.724,105.88,105.77,76.6433]
["bitfinex","SOLUSD",1644566473168,7.10766791,105.88,105.77,76.6433]
["bitfinex","SOLUSD",1644566473367,2.38366791,105.87,105.77,70.6433]
["bitfinex","SOLUSD",1644566473568,4.725,105.86,105.77,48.0767]
["bitfinex","SOLUSD",1644566473771,23.59261187,105.85,105.76,48.47262882]
["bitfinex","SOLUSD",1644566473973,14.1877,105.83,105.76,62.66032882]
["bitfinex","SOLUSD",1644566474570,14.1877,105.83,105.76,14.1877]
["bitfinex","SOLUSD",1644566475473,16.57136791,105.83,105.75,14.213]
["bitfinex","SOLUSD",1644566475672,46.35035076,105.81,105.75,14.213]
["bitfinex","SOLUSD",1644566475872,60.54055076,105.81,105.75,14.213]
["bitfinex","SOLUSD",1644566476274,60.54055076,105.81,105.75,0.024]
["bitfinex","SOLUSD",1644566478778,14.1927,105.79,105.73,0.024]
["bitfinex","SOLUSD",1644566478975,14.1927,105.79,105.71,0.024]
["bitfinex","SOLUSD",1644566479577,14.1927,105.79,105.72,14.193]
["bitfinex","SOLUSD",1644566479776,4.727,105.78,105.73,0.024]
["bitfinex","SOLUSD",1644566479976,4.727,105.78,105.72,14.193]
["bitfinex","SOLUSD",1644566479977,14.1935,105.78,105.72,14.193]
["bitfinex","SOLUSD",1644566480478,24.54257205,105.77,105.71,14.2184]
["bitfinex","SOLUSD",1644566480679,29.27057205,105.77,105.72,0.024]
["bitfinex","SOLUSD",1644566480879,24.54257205,105.77,105.7,0.024]
["bitfinex","SOLUSD",1644566481479,14.1962,105.76,105.7,0.024]
["bitfinex","SOLUSD",1644566481686,18.9252,105.76,105.7,0.024]
["bitfinex","SOLUSD",1644566481879,18.9252,105.76,105.69,0.024]
["bitfinex","SOLUSD",1644566482082,18.9252,105.76,105.67,0.024]
["bitfinex","SOLUSD",1644566482883,18.9252,105.76,105.68,14.1987]
["bitfinex","SOLUSD",1644566483081,14.1962,105.76,105.69,0.024]
["bitfinex","SOLUSD",1644566483379,14.1998,105.74,105.69,0.024]
["bitfinex","SOLUSD",1644566483580,14.1998,105.74,105.67,0.024]
["bitfinex","SOLUSD",1644566483782,18.9298,105.74,105.67,0.024]
["bitfinex","SOLUSD",1644566483979,46.35035076,105.73,105.67,0.024]
["bitfinex","SOLUSD",1644566484879,46.35035076,105.73,105.67,14.2238]
["bitfinex","SOLUSD",1644566485380,60.55025076,105.73,105.67,14.2238]
["bitfinex","SOLUSD",1644566485580,4.73,105.77,105.67,14.2238]
["bitfinex","SOLUSD",1644566485779,4.73,105.77,105.67,14.1998]
["bitfinex","SOLUSD",1644566485981,4.729,105.79,105.68,0.024]
["bitfinex","SOLUSD",1644566486383,2.38366791,105.78,105.68,0.024]
["bitfinex","SOLUSD",1644566486605,43.9457544,105.77,105.68,0.024]
["bitfinex","SOLUSD",1644566487207,14.1975,105.75,105.67,0.024]
["bitfinex","SOLUSD",1644566487406,4.729,105.74,105.65,0.024]
["bitfinex","SOLUSD",1644566487605,14.1975,105.75,105.66,7.11366791]
["bitfinex","SOLUSD",1644566487804,14.1975,105.75,105.67,0.024]
["bitfinex","SOLUSD",1644566488005,31.67616841,105.73,105.67,0.024]
["bitfinex","SOLUSD",1644566488205,31.67616841,105.73,105.65,47.94002281]
["bitfinex","SOLUSD",1644566488407,31.67616841,105.73,105.65,48.19002281]
["bitfinex","SOLUSD",1644566488808,31.67616841,105.73,105.65,54.19002281]
["bitfinex","SOLUSD",1644566489208,31.67616841,105.73,105.65,6.024]
["bitfinex","SOLUSD",1644566489407,31.67616841,105.73,105.65,0.024]
["bitfinex","SOLUSD",1644566489608,4.73,105.75,105.65,0.024]
["bitfinex","SOLUSD",1644566489809,7.11366791,105.78,105.66,2.38366791]
["bitfinex","SOLUSD",1644566490007,2.38366791,105.78,105.67,0.024]
["bitfinex","SOLUSD",1644566490611,35.12914403,105.77,105.67,36.77714512]
["bitfinex","SOLUSD",1644566490808,35.12914403,105.77,105.68,0.024]
["bitfinex","SOLUSD",1644566491710,14.1986,105.75,105.68,14.2214]
["bitfinex","SOLUSD",1644566492708,4.729,105.74,105.68,14.2214]
["bitfinex","SOLUSD",1644566492908,4.729,105.74,105.68,14.1974]
["bitfinex","SOLUSD",1644566493308,35.76377878,105.73,105.68,52.22653544]
["bitfinex","SOLUSD",1644566493508,35.76377878,105.73,105.68,14.1974]
["bitfinex","SOLUSD",1644566493708,35.76377878,105.73,105.67,0.024]
["bitfinex","SOLUSD",1644566494109,4.73,105.72,105.66,0.024]
["bitfinex","SOLUSD",1644566494316,4.73,105.72,105.64,0.024]
["bitfinex","SOLUSD",1644566494915,14.2038,105.71,105.62,0.024]
["bitfinex","SOLUSD",1644566496321,4.731,105.7,105.62,0.024]
["bitfinex","SOLUSD",1644566496519,14.2076,105.68,105.62,0.024]
["bitfinex","SOLUSD",1644566496720,4.731,105.7,105.62,0.024]
["bitfinex","SOLUSD",1644566497521,35.12914403,105.69,105.62,0.024]
["bitfinex","SOLUSD",1644566497724,49.33494403,105.69,105.62,14.2306]
["bitfinex","SOLUSD",1644566498924,4.732,105.68,105.62,14.2306]
["bitfinex","SOLUSD",1644566499323,18.9389,105.68,105.62,14.2306]
["bitfinex","SOLUSD",1644566499723,18.9389,105.68,105.62,0.024]
["bitfinex","SOLUSD",1644566501926,35.12914403,105.69,105.62,14.2305]
["bitfinex","SOLUSD",1644566502424,35.12914403,105.69,105.62,14.4805]
["bitfinex","SOLUSD",1644566503826,35.12914403,105.69,105.63,4.732]
["bitfinex","SOLUSD",1644566504026,35.12914403,105.69,105.64,14.2039]
["bitfinex","SOLUSD",1644566505829,35.12914403,105.69,105.63,4.732]
["bitfinex","SOLUSD",1644566505830,49.33474403,105.69,105.63,4.732]
["bitfinex","SOLUSD",1644566508532,49.33474403,105.69,105.63,14.2056]
["bitfinex","SOLUSD",1644566509033,49.33474403,105.69,105.62,0.024]
["bitfinex","SOLUSD",1644566509733,49.33474403,105.69,105.62,14.2308]
["bitfinex","SOLUSD",1644566511837,35.12914403,105.69,105.62,21.34646791]
["bitfinex","SOLUSD",1644566512238,35.12914403,105.69,105.62,21.59646791]
["bitfinex","SOLUSD",1644566512441,35.12914403,105.69,105.62,21.34646791]
["bitfinex","SOLUSD",1644566512857,35.12914403,105.69,105.62,21.59646791]
["bitfinex","SOLUSD",1644566513059,35.12914403,105.69,105.62,22.86446791]
["bitfinex","SOLUSD",1644566513457,35.12914403,105.69,105.62,16.86446791]
["bitfinex","SOLUSD",1644566513858,14.2038,105.7,105.62,16.86446791]
["bitfinex","SOLUSD",1644566514157,14.2038,105.7,105.65,14.2028]
["bitfinex","SOLUSD",1644566514657,38.765,105.71,105.65,14.2028]
["bitfinex","SOLUSD",1644566514858,14.2023,105.71,105.66,42.79390299]
["bitfinex","SOLUSD",1644566515062,14.2023,105.71,105.66,57.01910299]
["bitfinex","SOLUSD",1644566515260,14.2023,105.71,105.66,56.99510299]
["bitfinex","SOLUSD",1644566515762,56.8278,105.72,105.66,56.99510299]
["bitfinex","SOLUSD",1644566515959,28.4904,105.72,105.66,56.99510299]
["bitfinex","SOLUSD",1644566516560,4.73,105.74,105.67,2.38366791]
["bitfinex","SOLUSD",1644566516761,4.73,105.76,105.69,14.1963]
["bitfinex","SOLUSD",1644566516961,14.1945,105.77,105.69,14.1963]
["bitfinex","SOLUSD",1644566517167,1.3390082,105.78,105.7,7.11266791]
["bitfinex","SOLUSD",1644566517362,1.3390082,105.79,105.7,20.68666791]
["bitfinex","SOLUSD",1644566517564,1.3390082,105.79,105.71,41.23290742]
["bitfinex","SOLUSD",1644566517762,6.0670082,105.79,105.72,4.728]
["bitfinex","SOLUSD",1644566518164,6.0670082,105.79,105.71,41.23290742]
["bitfinex","SOLUSD",1644566518565,6.0670082,105.79,105.71,47.23290742]
["bitfinex","SOLUSD",1644566518764,1.3390082,105.78,105.72,14.1918]
["bitfinex","SOLUSD",1644566518966,20.2588082,105.79,105.72,14.1918]
["bitfinex","SOLUSD",1644566519766,18.9198,105.79,105.72,20.1918]
["bitfinex","SOLUSD",1644566520173,14.1918,105.79,105.72,20.1918]
["bitfinex","SOLUSD",1644566520369,76.41025296,105.8,105.72,20.1918]
["bitfinex","SOLUSD",1644566521371,76.41025296,105.8,105.72,14.1918]
["bitfinex","SOLUSD",1644566521770,1.3390082,105.79,105.72,14.1918]
["bitfinex","SOLUSD",1644566521971,4.727,105.78,105.72,14.1918]
["bitfinex","SOLUSD",1644566523473,15.5315082,105.79,105.72,14.1918]
["bitfinex","SOLUSD",1644566524573,14.1925,105.79,105.72,14.1918]
["bitfinex","SOLUSD",1644566524775,15.5315082,105.79,105.72,14.1918]
["bitfinex","SOLUSD",1644566525873,4.727,105.78,105.72,14.1918]
["bitfinex","SOLUSD",1644566527478,51.40314476,105.8,105.72,28.0484]
["bitfinex","SOLUSD",1644566527879,14.1921,105.79,105.72,28.0484]
["bitfinex","SOLUSD",1644566528079,51.40314476,105.8,105.72,28.0484]
["bitfinex","SOLUSD",1644566528879,66.93275296,105.8,105.72,28.0484]
["bitfinex","SOLUSD",1644566529081,69.31642087,105.8,105.71,4.728]
["bitfinex","SOLUSD",1644566529280,123.269761,105.79,105.68,0.024]
["bitfinex","SOLUSD",1644566529479,1.3390082,105.77,105.67,0.024]
["bitfinex","SOLUSD",1644566529780,4.729,105.76,105.68,0.024]
["bitfinex","SOLUSD",1644566529979,47.66737805,105.76,105.67,34.24530802]
["bitfinex","SOLUSD",1644566530280,33.46837805,105.76,105.68,14.2229]
["bitfinex","SOLUSD",1644566530685,33.46837805,105.76,105.68,20.2229]
["bitfinex","SOLUSD",1644566530880,6.0680082,105.79,105.68,19.2229]
["bitfinex","SOLUSD",1644566531081,1.3390082,105.78,105.68,43.9202]
["bitfinex","SOLUSD",1644566531682,1.3390082,105.78,105.68,44.1702]
["bitfinex","SOLUSD",1644566531883,52.83168687,105.77,105.69,2.38366791]
["bitfinex","SOLUSD",1644566532084,52.83168687,105.77,105.71,14.1946]
["bitfinex","SOLUSD",1644566532683,52.83168687,105.77,105.69,4.728]
["bitfinex","SOLUSD",1644566532883,52.83168687,105.77,105.68,24.6973]
["bitfinex","SOLUSD",1644566533085,14.1971,105.75,105.69,14.1964]
["bitfinex","SOLUSD",1644566533283,14.1971,105.75,105.69,59.21026762]
["bitfinex","SOLUSD",1644566534386,14.1971,105.75,105.68,38.896]
["bitfinex","SOLUSD",1644566535086,14.1971,105.75,105.68,14.1987]
["bitfinex","SOLUSD",1644566535487,14.1971,105.75,105.69,39.62663037]
["bitfinex","SOLUSD",1644566535688,14.1971,105.75,105.68,14.1987]
["bitfinex","SOLUSD",1644566536087,4.729,105.74,105.66,14.2008]
["bitfinex","SOLUSD",1644566536287,14.2035,105.72,105.63,47.3383]
["bitfinex","SOLUSD",1644566536487,4.731,105.71,105.63,47.3383]
["bitfinex","SOLUSD",1644566536687,32.25583594,105.72,105.63,48.62603558]
["bitfinex","SOLUSD",1644566536887,4.731,105.71,105.63,48.62603558]
["bitfinex","SOLUSD",1644566537688,4.731,105.71,105.64,14.2032]
["bitfinex","SOLUSD",1644566537888,52.076,105.73,105.64,14.4532]
["bitfinex","SOLUSD",1644566538091,47.345,105.73,105.64,14.2032]
["bitfinex","SOLUSD",1644566538292,47.345,105.73,105.64,20.2032]
["bitfinex","SOLUSD",1644566538692,14.2024,105.71,105.64,14.2032]
["bitfinex","SOLUSD",1644566538890,53.4066082,105.75,105.65,16.11600631]
["bitfinex","SOLUSD",1644566539113,48.3039082,105.76,105.68,14.1986]
["bitfinex","SOLUSD",1644566539312,23.8912,105.76,105.68,14.1986]
["bitfinex","SOLUSD",1644566539612,23.8912,105.76,105.69,2.38366791]
["bitfinex","SOLUSD",1644566539812,35.15344986,105.75,105.69,38.70329308]
["bitfinex","SOLUSD",1644566540012,35.15344986,105.75,105.68,14.1985]
["bitfinex","SOLUSD",1644566540213,36.49245806,105.75,105.68,14.1985]
["bitfinex","SOLUSD",1644566540412,35.15344986,105.75,105.68,14.1985]
["bitfinex","SOLUSD",1644566540613,35.15344986,105.75,105.68,16.58216791]
["bitfinex","SOLUSD",1644566541014,35.15344986,105.75,105.68,50.94902541]
["bitfinex","SOLUSD",1644566541816,49.35014986,105.75,105.68,50.94902541]
["bitfinex","SOLUSD",1644566542515,49.35014986,105.75,105.68,48.5653575]
["bitfinex","SOLUSD",1644566542715,50.68915806,105.75,105.68,48.5653575]
["bitfinex","SOLUSD",1644566542915,14.1967,105.75,105.68,48.5653575]
["bitfinex","SOLUSD",1644566543117,29.9592082,105.76,105.68,48.5653575]
["bitfinex","SOLUSD",1644566543118,6.0680082,105.76,105.69,2.38366791]
["bitfinex","SOLUSD",1644566543318,1.3390082,105.76,105.71,14.1934]
["bitfinex","SOLUSD",1644566543515,31.97503013,105.8,105.71,14.1934]
["bitfinex","SOLUSD",1644566543516,1.3390082,105.78,105.71,14.1934]
["bitfinex","SOLUSD",1644566543717,1.3390082,105.78,105.72,2.38366791]
["bitfinex","SOLUSD",1644566543917,1.3390082,105.78,105.73,42.73610362]
["bitfinex","SOLUSD",1644566544317,1.3390082,105.78,105.73,45.11977153]
["bitfinex","SOLUSD",1644566544919,1.3390082,105.78,105.73,42.73610362]
["bitfinex","SOLUSD",1644566545621,1.3390082,105.79,105.73,59.31217153]
["bitfinex","SOLUSD",1644566546022,1.3390082,105.8,105.73,66.33617153]
["bitfinex","SOLUSD",1644566546223,1.3390082,105.81,105.73,72.58617153]
["bitfinex","SOLUSD",1644566546424,1.3390082,105.82,105.73,72.58617153]
["bitfinex","SOLUSD",1644566546623,44.08913576,105.82,105.73,72.58617153]
["bitfinex","SOLUSD",1644566547023,44.08913576,105.82,105.73,81.54410954]
["bitfinex","SOLUSD",1644566547622,44.08913576,105.82,105.73,138.51410954]
["bitfinex","SOLUSD",1644566547831,1.3390082,105.83,105.73,138.51410954]
["bitfinex","SOLUSD",1644566548024,1.3390082,105.83,105.74,4.727]
["bitfinex","SOLUSD",1644566548226,1.3390082,105.83,105.76,14.1839]
["bitfinex","SOLUSD",1644566548427,1.3390082,105.83,105.76,22.8019]
["bitfinex","SOLUSD",1644566548624,1.3390082,105.84,105.76,28.8019]
["bitfinex","SOLUSD",1644566548827,50.08688727,105.84,105.77,43.22502091]
["bitfinex","SOLUSD",1644566549326,50.08688727,105.84,105.75,47.2794]
["bitfinex","SOLUSD",1644566549327,1.3390082,105.83,105.75,47.2794]
["bitfinex","SOLUSD",1644566549527,8.44767611,105.83,105.73,47.2919]
["bitfinex","SOLUSD",1644566549727,1.3390082,105.82,105.7,52.7221]
["bitfinex","SOLUSD",1644566549929,4.727,105.81,105.72,6.0]
["bitfinex","SOLUSD",1644566550127,1.3390082,105.81,105.7,61.10576791]
["bitfinex","SOLUSD",1644566550328,1.3390082,105.82,105.71,48.78248247]
["bitfinex","SOLUSD",1644566550727,1.3390082,105.82,105.71,57.16615038]
["bitfinex","SOLUSD",1644566550931,1.3390082,105.81,105.71,57.16615038]
["bitfinex","SOLUSD",1644566551128,1.3390082,105.81,105.74,14.1904]
["bitfinex","SOLUSD",1644566551334,47.6827082,105.83,105.75,39.84536365]
["bitfinex","SOLUSD",1644566551531,50.08688727,105.84,105.75,44.57136365]
["bitfinex","SOLUSD",1644566551729,48.74787907,105.84,105.76,2.38366791]
["bitfinex","SOLUSD",1644566551928,48.74787907,105.84,105.77,4.725]
["bitfinex","SOLUSD",1644566552530,48.74787907,105.84,105.77,18.9114]
["bitfinex","SOLUSD",1644566553131,48.74787907,105.84,105.77,14.1864]
["bitfinex","SOLUSD",1644566553534,50.08688727,105.84,105.77,14.1864]
["bitfinex","SOLUSD",1644566553836,48.74787907,105.84,105.77,14.1864]
["bitfinex","SOLUSD",1644566554232,48.74787907,105.84,105.77,18.9114]
["bitfinex","SOLUSD",1644566554733,48.74787907,105.84,105.77,19.1614]
["bitfinex","SOLUSD",1644566554933,48.74787907,105.84,105.77,18.9114]
["bitfinex","SOLUSD",1644566555536,62.93337907,105.84,105.77,18.9114]
["bitfinex","SOLUSD",1644566558237,67.65837907,105.84,105.77,14.1864]
["bitfinex","SOLUSD",1644566558936,68.99738727,105.84,105.77,14.1864]
["bitfinex","SOLUSD",1644566559237,67.65837907,105.84,105.77,14.1864]
["bitfinex","SOLUSD",1644566559637,68.99738727,105.84,105.77,14.1864]
["bitfinex","SOLUSD",1644566561939,64.27238727,105.84,105.77,14.1864]
["bitfinex","SOLUSD",1644566563845,64.27238727,105.84,105.76,14.1878]
["bitfinex","SOLUSD",1644566566644,1.3390082,105.83,105.76,14.1878]
["bitfinex","SOLUSD",1644566566845,15.5265082,105.83,105.76,14.1878]
["bitfinex","SOLUSD",1644566567952,1.3390082,105.82,105.76,14.1878]
["bitfinex","SOLUSD",1644566568450,20.28988596,105.83,105.76,14.1878]
["bitfinex","SOLUSD",1644566568650,20.2525082,105.83,105.76,14.1878]
["bitfinex","SOLUSD",1644566568848,1.3390082,105.82,105.76,14.1878]
["bitfinex","SOLUSD",1644566571750,1.3390082,105.82,105.76,16.57146791]
["bitfinex","SOLUSD",1644566572151,1.37638596,105.83,105.76,16.57146791]
["bitfinex","SOLUSD",1644566572351,1.37638596,105.85,105.77,4.726]
["bitfinex","SOLUSD",1644566572551,1.37638596,105.85,105.78,14.1804]
["bitfinex","SOLUSD",1644566572752,1.3390082,105.85,105.79,4.725]
["bitfinex","SOLUSD",1644566572951,1.3390082,105.85,105.79,61.2697]
["bitfinex","SOLUSD",1644566573152,1.3390082,105.86,105.8,36.97112576]
["bitfinex","SOLUSD",1644566573354,1.3390082,105.86,105.81,4.724]
["bitfinex","SOLUSD",1644566573954,1.3390082,105.86,105.82,14.1789]
["bitfinex","SOLUSD",1644566574161,1.3390082,105.86,105.82,23.8069]
["bitfinex","SOLUSD",1644566575153,1.3390082,105.85,105.82,14.1789]
["bitfinex","SOLUSD",1644566575353,2.71370789,105.88,105.83,3.56439993]
["bitfinex","SOLUSD",1644566575554,1.37810873,105.88,105.83,20.12626784]
["bitfinex","SOLUSD",1644566575755,1.37810873,105.89,105.84,7.10666791]
["bitfinex","SOLUSD",1644566575954,1.34073097,105.89,105.84,7.10666791]
["bitfinex","SOLUSD",1644566576154,1.34073097,105.89,105.85,2.38366791]
["bitfinex","SOLUSD",1644566576356,0.03737776,105.9,105.86,42.87260859]
["bitfinex","SOLUSD",1644566576555,1.34073097,105.91,105.86,61.49309645]
["bitfinex","SOLUSD",1644566576758,1.34073097,105.92,105.87,2.38366791]
["bitfinex","SOLUSD",1644566577060,0.03737776,105.92,105.88,34.45274475]
["bitfinex","SOLUSD",1644566577258,0.03737776,105.93,105.89,14.1683]
["bitfinex","SOLUSD",1644566577456,1.34073097,105.94,105.89,16.55196791]
["bitfinex","SOLUSD",1644566577660,1.34073097,105.95,105.89,22.55196791]
["bitfinex","SOLUSD",1644566577857,1.34073097,105.95,105.89,14.1683]
["bitfinex","SOLUSD",1644566578259,1.34073097,105.94,105.89,14.1683]
["bitfinex","SOLUSD",1644566578458,6.06073097,105.94,105.89,14.1683]
["bitfinex","SOLUSD",1644566578656,6.06073097,105.94,105.87,14.1715]
["bitfinex","SOLUSD",1644566578857,1.34073097,105.93,105.87,14.1715]
["bitfinex","SOLUSD",1644566579056,39.66162965,105.92,105.87,14.1715]
["bitfinex","SOLUSD",1644566580380,46.70162965,105.92,105.83,2.38366791]
["bitfinex","SOLUSD",1644566580581,46.70162965,105.92,105.82,28.921]
["bitfinex","SOLUSD",1644566580582,6.06173097,105.91,105.82,28.921]
["bitfinex","SOLUSD",1644566580780,6.09910873,105.91,105.82,28.921]
["bitfinex","SOLUSD",1644566581185,32.57030136,105.9,105.83,43.30990054]
["bitfinex","SOLUSD",1644566581780,32.57030136,105.9,105.84,14.1767]
["bitfinex","SOLUSD",1644566584283,0.03737776,105.91,105.85,50.23535987]
["bitfinex","SOLUSD",1644566584486,1.37810873,105.92,105.85,50.23535987]
["bitfinex","SOLUSD",1644566585290,46.34711705,105.91,105.85,50.23535987]
["bitfinex","SOLUSD",1644566586286,1.37810873,105.92,105.85,50.48535987]
["bitfinex","SOLUSD",1644566586485,0.03737776,105.92,105.85,50.48535987]
["bitfinex","SOLUSD",1644566586688,1.34073097,105.93,105.85,50.48535987]
["bitfinex","SOLUSD",1644566587287,1.34073097,105.93,105.85,50.23535987]
["bitfinex","SOLUSD",1644566587288,46.04183052,105.92,105.85,50.23535987]
["bitfinex","SOLUSD",1644566587488,46.07920828,105.92,105.85,54.95735987]
["bitfinex","SOLUSD",1644566588688,46.07920828,105.92,105.85,50.48535987]
["bitfinex","SOLUSD",1644566588889,0.03737776,105.92,105.85,56.48535987]
["bitfinex","SOLUSD",1644566589089,4.75937776,105.93,105.85,56.48535987]
["bitfinex","SOLUSD",1644566589290,0.03737776,105.92,105.87,14.1693]
["bitfinex","SOLUSD",1644566589492,0.03737776,105.93,105.87,14.1693]
["bitfinex","SOLUSD",1644566589692,1.37810873,105.95,105.87,14.1693]
["bitfinex","SOLUSD",1644566589890,48.25892511,105.95,105.88,46.04004384]
["bitfinex","SOLUSD",1644566590289,1.37810873,105.95,105.88,46.04004384]
["bitfinex","SOLUSD",1644566590489,0.03737776,105.95,105.89,14.1688]
["bitfinex","SOLUSD",1644566590694,20.26870873,105.96,105.89,14.1688]
["bitfinex","SOLUSD",1644566590889,20.23133097,105.96,105.89,14.1688]
["bitfinex","SOLUSD",1644566591094,3.56173097,105.96,105.89,14.1688]
["bitfinex","SOLUSD",1644566591292,3.56173097,105.96,105.9,45.34836643]
["bitfinex","SOLUSD",1644566591492,6.09810873,105.97,105.91,14.1671]
["bitfinex","SOLUSD",1644566591797,1.85217377,105.98,105.91,20.4171]
["bitfinex","SOLUSD",1644566591991,1.81479601,105.98,105.91,20.4171]
["bitfinex","SOLUSD",1644566592199,1.81479601,105.98,105.91,14.4171]
["bitfinex","SOLUSD",1644566592391,0.47406504,105.98,105.92,48.2727231]
["bitfinex","SOLUSD",1644566592590,0.47406504,105.98,105.93,14.1619]
["bitfinex","SOLUSD",1644566592793,0.47406504,105.98,105.93,14.4119]
["bitfinex","SOLUSD",1644566593001,0.03737776,106.0,105.94,70.0]
["bitfinex","SOLUSD",1644566593194,0.55140201,106.01,105.94,70.0]
["bitfinex","SOLUSD",1644566593394,0.55140201,106.01,105.95,96.96467029]
["bitfinex","SOLUSD",1644566593595,0.55140201,106.01,105.96,4.716]
["bitfinex","SOLUSD",1644566593797,40.14591444,106.0,105.96,10.716]
["bitfinex","SOLUSD",1644566594096,40.14591444,106.0,105.93,4.716]
["bitfinex","SOLUSD",1644566594296,40.14591444,106.0,105.94,6.0]
["bitfinex","SOLUSD",1644566594503,40.1832922,106.0,105.95,4.718]
["bitfinex","SOLUSD",1644566594698,40.14591444,106.0,105.93,41.72682959]
["bitfinex","SOLUSD",1644566594894,0.03737776,105.99,105.94,14.1576]
["bitfinex","SOLUSD",1644566595096,40.14591444,106.0,105.94,14.1576]
["bitfinex","SOLUSD",1644566595796,40.14591444,106.0,105.93,4.718]
["bitfinex","SOLUSD",1644566595996,40.1832922,106.0,105.92,40.55691153]
["bitfinex","SOLUSD",1644566596397,40.1832922,106.0,105.92,46.55691153]
["bitfinex","SOLUSD",1644566596697,40.1832922,106.0,105.93,14.1614]
["bitfinex","SOLUSD",1644566596899,44.86391444,106.0,105.94,37.81646879]
["bitfinex","SOLUSD",1644566597597,44.86391444,106.0,105.91,4.718]
["bitfinex","SOLUSD",1644566597797,44.9012922,106.0,105.91,10.718]
["bitfinex","SOLUSD",1644566598003,44.9012922,106.0,105.91,13.10166791]
["bitfinex","SOLUSD",1644566598397,44.9012922,106.0,105.91,7.10166791]
["bitfinex","SOLUSD",1644566598599,44.9012922,106.0,105.92,43.25580594]
["bitfinex","SOLUSD",1644566598808,40.1832922,106.0,105.92,57.41840594]
["bitfinex","SOLUSD",1644566599402,40.1832922,106.0,105.92,43.25580594]
["bitfinex","SOLUSD",1644566599804,4.718,105.99,105.92,43.25580594]
["bitfinex","SOLUSD",1644566600003,32.56008161,105.98,105.92,43.25580594]
["bitfinex","SOLUSD",1644566601004,32.56008161,105.98,105.92,45.63947385]
["bitfinex","SOLUSD",1644566601503,0.03737776,106.0,105.92,45.63947385]
["bitfinex","SOLUSD",1644566601710,20.77393298,106.01,105.92,45.63947385]
["bitfinex","SOLUSD",1644566601907,0.03737776,106.0,105.92,45.63947385]
["bitfinex","SOLUSD",1644566602104,16.05493298,106.01,105.92,45.63947385]
["bitfinex","SOLUSD",1644566602504,35.65284013,106.0,105.92,51.63947385]
["bitfinex","SOLUSD",1644566602705,35.69021789,106.0,105.93,4.718]
["bitfinex","SOLUSD",1644566602913,35.65284013,106.0,105.93,4.718]
["bitfinex","SOLUSD",1644566603105,35.65284013,106.0,105.94,2.38366791]
["bitfinex","SOLUSD",1644566603306,40.37084013,106.0,105.94,2.38366791]
["bitfinex","SOLUSD",1644566603607,58.25953901,106.0,105.91,2.38366791]
["bitfinex","SOLUSD",1644566603806,1.34073097,105.99,105.86,4.719]
["bitfinex","SOLUSD",1644566604006,6.09810873,105.98,105.87,14.1683]
["bitfinex","SOLUSD",1644566604206,0.03737776,105.97,105.87,14.1683]
["bitfinex","SOLUSD",1644566604407,35.65284013,105.95,105.88,44.79492783]
["bitfinex","SOLUSD",1644566604607,4.72,105.94,105.88,44.79492783]
["bitfinex","SOLUSD",1644566605407,37.05315592,105.93,105.88,44.79492783]
["bitfinex","SOLUSD",1644566605807,0.03737776,105.95,105.88,44.79492783]
["bitfinex","SOLUSD",1644566606007,4.72,105.95,105.88,44.79492783]
["bitfinex","SOLUSD",1644566606207,4.72,105.95,105.88,47.17859574]
["bitfinex","SOLUSD",1644566606807,44.515389,105.95,105.88,47.17859574]
["bitfinex","SOLUSD",1644566607007,39.795389,105.95,105.88,47.17859574]
["bitfinex","SOLUSD",1644566607413,39.795389,105.95,105.88,44.79492783]
["bitfinex","SOLUSD",1644566609511,44.515389,105.95,105.88,44.79492783]
["bitfinex","SOLUSD",1644566610416,0.03737776,105.96,105.89,7.10366791]
["bitfinex","SOLUSD",1644566610615,1.34073097,105.97,105.89,7.10366791]
["bitfinex","SOLUSD",1644566610815,1.37810873,105.97,105.9,2.38366791]
["bitfinex","SOLUSD",1644566611013,15.54610873,105.98,105.9,2.38366791]
["bitfinex","SOLUSD",1644566611215,46.04033766,105.97,105.91,45.05433718]
["bitfinex","SOLUSD",1644566611814,47.38106863,105.97,105.91,45.05433718]
["bitfinex","SOLUSD",1644566614317,1.34073097,105.97,105.91,47.43800509]
["bitfinex","SOLUSD",1644566614517,1.34073097,105.97,105.91,52.15700509]
["bitfinex","SOLUSD",1644566614717,1.34073097,105.98,105.91,52.15700509]
["bitfinex","SOLUSD",1644566616420,29.90979624,105.97,105.91,52.15700509]
["bitfinex","SOLUSD",1644566616822,29.90979624,105.97,105.91,66.32150509]
["bitfinex","SOLUSD",1644566617023,31.25052721,105.97,105.91,66.32150509]
["bitfinex","SOLUSD",1644566617826,31.25052721,105.97,105.91,21.26716791]
["bitfinex","SOLUSD",1644566618026,31.25052721,105.97,105.91,4.719]
["bitfinex","SOLUSD",1644566618226,1.34073097,105.96,105.91,4.719]
["bitfinex","SOLUSD",1644566618427,1.34073097,105.95,105.91,4.719]
["bitfinex","SOLUSD",1644566618827,41.42585663,105.94,105.91,4.719]
["bitfinex","SOLUSD",1644566619026,41.42585663,105.94,105.87,4.72]
["bitfinex","SOLUSD",1644566619626,42.7665876,105.94,105.87,4.72]
["bitfinex","SOLUSD",1644566620128,42.7665876,105.94,105.88,48.12405435]
["bitfinex","SOLUSD",1644566620528,1.34073097,105.94,105.88,48.12405435]
["bitfinex","SOLUSD",1644566622249,34.54294098,105.93,105.88,48.12405435]
["bitfinex","SOLUSD",1644566622854,34.54294098,105.93,105.87,14.1703]
["bitfinex","SOLUSD",1644566623051,34.54294098,105.93,105.87,18.8913]
["bitfinex","SOLUSD",1644566623652,1.37810873,105.94,105.87,18.8913]
["bitfinex","SOLUSD",1644566623853,1.34073097,105.94,105.87,21.27496791]
["bitfinex","SOLUSD",1644566624356,1.34073097,105.94,105.87,18.8913]
["bitfinex","SOLUSD",1644566624553,45.44545854,105.94,105.88,45.64463093]
["bitfinex","SOLUSD",1644566625152,1.34073097,105.94,105.88,45.64463093]
["bitfinex","SOLUSD",1644566625356,1.37810873,105.95,105.88,60.06443093]
["bitfinex","SOLUSD",1644566625553,1.37810873,105.95,105.88,62.44809884]
["bitfinex","SOLUSD",1644566625753,0.03737776,105.95,105.89,4.72]
["bitfinex","SOLUSD",1644566625953,1.34073097,105.96,105.89,4.72]
["bitfinex","SOLUSD",1644566626153,1.34073097,105.96,105.9,48.326564]
["bitfinex","SOLUSD",1644566626357,1.34073097,105.96,105.92,57.65064325]
["bitfinex","SOLUSD",1644566628957,1.34073097,105.96,105.92,60.03431116]
["bitfinex","SOLUSD",1644566629158,1.34073097,105.97,105.92,60.03431116]
["bitfinex","SOLUSD",1644566629558,1.34073097,105.97,105.92,60.28431116]
["bitfinex","SOLUSD",1644566629758,2.71370789,106.0,105.92,60.28431116]
["bitfinex","SOLUSD",1644566629759,1.34073097,105.98,105.92,60.28431116]
["bitfinex","SOLUSD",1644566631467,1.34073097,105.98,105.92,60.03431116]
["bitfinex","SOLUSD",1644566631667,1.34073097,105.97,105.92,60.03431116]
["bitfinex","SOLUSD",1644566632970,1.34073097,105.97,105.92,57.65064325]
["bitfinex","SOLUSD",1644566633565,38.50681361,105.96,105.92,57.65064325]
["bitfinex","SOLUSD",1644566633866,38.50681361,105.96,105.91,14.1659]
["bitfinex","SOLUSD",1644566634065,43.22581361,105.96,105.9,23.1609]
["bitfinex","SOLUSD",1644566634265,44.56654458,105.96,105.9,23.1609]
["bitfinex","SOLUSD",1644566634665,44.56654458,105.96,105.91,39.72153374]
["bitfinex","SOLUSD",1644566635569,44.56654458,105.96,105.87,84.75716636]
["bitfinex","SOLUSD",1644566635765,1.34073097,105.95,105.88,14.1696]
["bitfinex","SOLUSD",1644566635967,6.09810873,105.95,105.88,14.1696]
["bitfinex","SOLUSD",1644566636569,6.09810873,105.95,105.89,38.72154739]
["bitfinex","SOLUSD",1644566636767,20.23123097,105.95,105.89,38.72154739]
["bitfinex","SOLUSD",1644566637867,15.51123097,105.95,105.89,38.72154739]
["bitfinex","SOLUSD",1644566639571,34.19918244,105.94,105.89,38.72154739]
["bitfinex","SOLUSD",1644566640072,35.53991341,105.94,105.89,38.72154739]
["bitfinex","SOLUSD",1644566640271,1.34073097,105.94,105.89,38.72154739]
["bitfinex","SOLUSD",1644566640471,20.23123097,105.95,105.89,38.72154739]
["bitfinex","SOLUSD",1644566640675,1.34073097,105.95,105.89,52.88954739]
["bitfinex","SOLUSD",1644566640873,1.37810873,105.96,105.89,55.2732153]
["bitfinex","SOLUSD",1644566641072,1.34073097,105.96,105.89,55.2732153]
["bitfinex","SOLUSD",1644566642273,60.86093709,105.97,105.89,61.5232153]
["bitfinex","SOLUSD",1644566642875,60.86093709,105.97,105.89,55.5232153]
["bitfinex","SOLUSD",1644566643074,15.54520873,105.97,105.89,55.5232153]
["bitfinex","SOLUSD",1644566643274,15.54520873,105.97,105.89,61.5232153]
["bitfinex","SOLUSD",1644566643474,15.54520873,105.97,105.89,55.5232153]
["bitfinex","SOLUSD",1644566644573,1.37810873,105.97,105.89,55.5232153]
["bitfinex","SOLUSD",1644566645174,1.37810873,105.97,105.89,112.4932153]
["bitfinex","SOLUSD",1644566645472,1.37810873,105.97,105.92,14.1634]
["bitfinex","SOLUSD",1644566645673,1.34073097,105.98,105.92,14.1634]
["bitfinex","SOLUSD",1644566645976,1.34073097,105.97,105.93,2.38366791]
["bitfinex","SOLUSD",1644566646173,23.54627776,106.0,105.94,40.10471668]
["bitfinex","SOLUSD",1644566646174,1.37810873,105.98,105.94,40.10471668]
["bitfinex","SOLUSD",1644566646373,1.34073097,105.98,105.94,40.10471668]
["bitfinex","SOLUSD",1644566646773,35.97144569,105.98,105.93,2.38366791]
["bitfinex","SOLUSD",1644566646974,35.97144569,105.98,105.91,2.38366791]
["bitfinex","SOLUSD",1644566647174,1.37810873,105.98,105.91,2.38366791]
["bitfinex","SOLUSD",1644566647376,1.34073097,105.97,105.91,2.38366791]
["bitfinex","SOLUSD",1644566648175,1.34073097,105.98,105.92,57.4815037]
["bitfinex","SOLUSD",1644566648376,1.37810873,105.99,105.92,57.4815037]
["bitfinex","SOLUSD",1644566648580,1.37810873,105.99,105.93,2.38366791]
["bitfinex","SOLUSD",1644566648774,1.37810873,105.99,105.94,44.45296623]
["bitfinex","SOLUSD",1644566648975,1.34073097,105.99,105.94,44.45296623]
["bitfinex","SOLUSD",1644566649175,1.34073097,105.99,105.94,46.83663414]
["bitfinex","SOLUSD",1644566649475,1.34073097,105.99,105.94,58.61436623]
["bitfinex","SOLUSD",1644566650579,1.34073097,105.99,105.94,60.99803414]
["bitfinex","SOLUSD",1644566652779,1.34073097,105.99,105.94,46.83663414]
["bitfinex","SOLUSD",1644566654679,1.34073097,105.99,105.94,44.45296623]
["bitfinex","SOLUSD",1644566655079,15.50503097,105.99,105.94,44.45296623]
["bitfinex","SOLUSD",1644566655280,28.02327914,105.98,105.92,14.1646]
["bitfinex","SOLUSD",1644566655580,28.02327914,105.98,105.9,95.598628]
["bitfinex","SOLUSD",1644566655581,29.40138787,105.98,105.9,30.98736791]
["bitfinex","SOLUSD",1644566655780,1.37810873,105.97,105.9,28.8537]
["bitfinex","SOLUSD",1644566655982,0.03737776,105.98,105.92,2.38366791]
["bitfinex","SOLUSD",1644566656184,4.718,105.99,105.97,1.37810873]
["bitfinex","SOLUSD",1644566656381,0.51402425,106.01,105.97,1.62810873]
["bitfinex","SOLUSD",1644566656582,0.51402425,106.01,105.97,6.25]
["bitfinex","SOLUSD",1644566656783,0.51402425,106.01,105.98,42.94314938]
["bitfinex","SOLUSD",1644566656983,0.51402425,106.01,105.98,45.32681729]
["bitfinex","SOLUSD",1644566657388,0.51402425,106.01,105.99,2.38366791]
["bitfinex","SOLUSD",1644566657583,0.51402425,106.01,106.0,35.61564662]
["bitfinex","SOLUSD",1644566657783,0.51402425,106.01,106.0,39.18004655]
["bitfinex","SOLUSD",1644566657991,0.51402425,106.01,106.0,3.56439993]
["bitfinex","SOLUSD",1644566658185,3.01402425,106.01,105.94,70.8764]
["bitfinex","SOLUSD",1644566658386,3.01402425,106.01,105.96,14.1594]
["bitfinex","SOLUSD",1644566658588,3.01402425,106.01,105.94,28.3992]
["bitfinex","SOLUSD",1644566659086,3.01402425,106.01,105.95,46.31583454]
["bitfinex","SOLUSD",1644566659487,3.01402425,106.01,105.95,60.47643454]
["bitfinex","SOLUSD",1644566661489,3.01402425,106.01,105.95,46.31583454]
["bitfinex","SOLUSD",1644566661989,17.17592425,106.01,105.95,46.31583454]
["bitfinex","SOLUSD",1644566662788,21.89192425,106.01,105.95,46.31583454]
["bitfinex","SOLUSD",1644566663010,41.6381171,106.0,105.95,46.31583454]
["bitfinex","SOLUSD",1644566664014,14.67592425,106.01,105.95,46.31583454]
["bitfinex","SOLUSD",1644566665012,50.68762228,106.01,105.95,46.31583454]
["bitfinex","SOLUSD",1644566671621,14.67592425,106.01,105.95,46.31583454]
["bitfinex","SOLUSD",1644566671823,0.51402425,106.01,105.95,58.13183454]
["bitfinex","SOLUSD",1644566672020,0.51402425,106.01,105.96,2.38366791]
["bitfinex","SOLUSD",1644566672221,0.51402425,106.01,105.96,7.09966791]
["bitfinex","SOLUSD",1644566672421,0.51402425,106.01,105.96,17.22226053]
["bitfinex","SOLUSD",1644566672623,0.51402425,106.01,105.97,2.38366791]
["bitfinex","SOLUSD",1644566672821,0.51402425,106.01,105.97,40.78702429]
["bitfinex","SOLUSD",1644566673021,0.51402425,106.01,105.97,54.94472429]
["bitfinex","SOLUSD",1644566673622,0.51402425,106.01,105.98,2.38366791]
["bitfinex","SOLUSD",1644566673824,0.51402425,106.01,105.99,3.03219997]
["bitfinex","SOLUSD",1644566674225,0.51402425,106.01,106.0,2.38366791]
["bitfinex","SOLUSD",1644566674426,0.51402425,106.01,106.0,56.50018599]
["bitfinex","SOLUSD",1644566676225,0.51402425,106.01,106.0,57.03238595]
["bitfinex","SOLUSD",1644566678329,2.425e-05,106.01,106.0,17.07056787]
["bitfinex","SOLUSD",1644566681657,2.425e-05,106.01,106.0,22.03656787]
["bitfinex","SOLUSD",1644566682233,2.425e-05,106.01,106.0,28.03656787]
["bitfinex","SOLUSD",1644566682431,2.425e-05,106.01,106.0,22.03656787]
["bitfinex","SOLUSD",1644566683233,2.425e-05,106.01,106.0,28.03656787]
["bitfinex","SOLUSD",1644566683632,2.425e-05,106.01,106.0,22.03656787]
["bitfinex","SOLUSD",1644566685333,2.425e-05,106.01,106.0,17.07056787]
["bitfinex","SOLUSD",1644566685533,2.425e-05,106.01,106.0,0.53219996]
["bitfinex","SOLUSD",1644566685734,2.50002425,106.01,105.99,26.74389997]
["bitfinex","SOLUSD",1644566685934,2.50002425,106.01,105.96,47.1298]
["bitfinex","SOLUSD",1644566686133,2.50002425,106.01,105.96,22.5373]
["bitfinex","SOLUSD",1644566686335,2.425e-05,106.01,105.97,43.94252627]
["bitfinex","SOLUSD",1644566686535,2.425e-05,106.01,105.98,4.716]
["bitfinex","SOLUSD",1644566686734,2.425e-05,106.01,105.99,1.61856081]
["bitfinex","SOLUSD",1644566687134,2.425e-05,106.01,105.99,10.00222872]
["bitfinex","SOLUSD",1644566687538,2.425e-05,106.01,105.99,4.00222872]
["bitfinex","SOLUSD",1644566687737,2.425e-05,106.01,105.99,24.40632872]
["bitfinex","SOLUSD",1644566687936,2.425e-05,106.01,105.99,18.40632872]
["bitfinex","SOLUSD",1644566688141,2.425e-05,106.01,105.99,24.40632872]
["bitfinex","SOLUSD",1644566688941,2.425e-05,106.01,106.0,18.867]
["bitfinex","SOLUSD",1644566689365,2.425e-05,106.01,106.0,27.25066791]
["bitfinex","SOLUSD",1644566690166,2.425e-05,106.01,106.0,51.18226791]
["bitfinex","SOLUSD",1644566690766,2.425e-05,106.01,106.0,51.43226791]
["bitfinex","SOLUSD",1644566690966,2.425e-05,106.01,106.0,133.29881415]
["bitfinex","SOLUSD",1644566691166,2.425e-05,106.01,106.0,150.69997424]
["bitfinex","SOLUSD",1644566691469,4.716,106.12,106.0,150.69997424]
["bitfinex","SOLUSD",1644566691666,39.43776574,106.12,106.02,56.97]
["bitfinex","SOLUSD",1644566691870,39.43776574,106.12,106.05,14.1449]
["bitfinex","SOLUSD",1644566692166,39.43776574,106.12,106.06,39.97060108]
["bitfinex","SOLUSD",1644566692366,14.146,106.14,106.06,42.35426899]
["bitfinex","SOLUSD",1644566692569,21.8102,106.15,106.07,2.38366791]
["bitfinex","SOLUSD",1644566693266,35.954,106.15,106.07,2.38366791]
["bitfinex","SOLUSD",1644566693469,43.42740711,106.14,106.08,46.87523914]
["bitfinex","SOLUSD",1644566693666,43.42740711,106.14,106.07,2.38366791]
["bitfinex","SOLUSD",1644566693866,43.42740711,106.14,106.09,2.38366791]
["bitfinex","SOLUSD",1644566694268,57.07230711,106.14,106.06,2.38366791]
["bitfinex","SOLUSD",1644566694472,4.712,106.13,106.06,2.38366791]
["bitfinex","SOLUSD",1644566694673,35.33731991,106.12,106.04,42.23595241]
["bitfinex","SOLUSD",1644566694867,37.62130789,106.1,106.04,42.23595241]
["bitfinex","SOLUSD",1644566695071,37.62130789,106.1,106.04,44.61962032]
["bitfinex","SOLUSD",1644566695267,29.2359,106.13,106.04,44.61962032]
["bitfinex","SOLUSD",1644566695468,43.3833,106.13,106.04,58.76782032]
["bitfinex","SOLUSD",1644566696069,43.3833,106.13,106.04,82.27892032]
["bitfinex","SOLUSD",1644566696269,45.75625794,106.12,106.04,82.27892032]
["bitfinex","SOLUSD",1644566697573,45.75625794,106.12,106.04,86.99192032]
["bitfinex","SOLUSD",1644566697971,18.8604,106.13,106.04,87.24192032]
["bitfinex","SOLUSD",1644566698269,14.1474,106.13,106.04,93.24192032]
["bitfinex","SOLUSD",1644566698769,14.1474,106.13,106.04,87.24192032]
["bitfinex","SOLUSD",1644566698970,51.39130606,106.13,106.04,87.24192032]
["bitfinex","SOLUSD",1644566699472,24.9595,106.14,106.04,144.21192032]
["bitfinex","SOLUSD",1644566699673,24.9595,106.14,106.04,160.17852294]
["bitfinex","SOLUSD",1644566699871,24.9595,106.14,106.04,98.24552294]
["bitfinex","SOLUSD",1644566700073,24.9595,106.14,106.04,79.89525241]
["bitfinex","SOLUSD",1644566700279,24.9595,106.14,106.04,185.63802128]
["bitfinex","SOLUSD",1644566700473,4.712,106.18,106.05,4.712]
["bitfinex","SOLUSD",1644566700674,4.712,106.18,106.08,14.1397]
["bitfinex","SOLUSD",1644566700870,2.67633013,106.2,106.1,35.08451217]
["bitfinex","SOLUSD",1644566700871,47.8008012,106.17,106.1,35.08451217]
["bitfinex","SOLUSD",1644566701272,4.711,106.17,106.1,35.08451217]
["bitfinex","SOLUSD",1644566701471,7.09366791,106.18,106.1,35.08451217]
["bitfinex","SOLUSD",1644566701677,54.53113013,106.2,106.08,4.71]
["bitfinex","SOLUSD",1644566701874,4.71,106.17,106.05,23.4602]
["bitfinex","SOLUSD",1644566702073,25.82356791,106.17,106.05,23.4602]
["bitfinex","SOLUSD",1644566702273,7.09566791,106.16,106.05,23.4602]
["bitfinex","SOLUSD",1644566702473,2.38366791,106.16,106.06,4.712]
["bitfinex","SOLUSD",1644566702675,37.5835,106.17,106.07,58.9171884]
["bitfinex","SOLUSD",1644566702874,7.38833013,106.19,106.07,58.9171884]
["bitfinex","SOLUSD",1644566703073,2.67633013,106.19,106.08,25.87576791]
["bitfinex","SOLUSD",1644566703275,5.33791864,106.19,106.08,25.87576791]
["bitfinex","SOLUSD",1644566703475,5.33791864,106.19,106.09,2.38366791]
["bitfinex","SOLUSD",1644566703673,5.33791864,106.19,106.1,38.85339717]
["bitfinex","SOLUSD",1644566703874,65.58136217,106.2,106.1,38.85339717]
["bitfinex","SOLUSD",1644566704478,27.40473013,106.2,106.1,38.85339717]
["bitfinex","SOLUSD",1644566704676,24.7284,106.2,106.1,39.10339717]
["bitfinex","SOLUSD",1644566704876,14.1411,106.19,106.1,39.10339717]
["bitfinex","SOLUSD",1644566705075,14.1411,106.19,106.1,38.85339717]
["bitfinex","SOLUSD",1644566705279,4.71,106.18,106.1,38.85339717]
["bitfinex","SOLUSD",1644566705475,43.70018635,106.18,106.1,38.85339717]
["bitfinex","SOLUSD",1644566706078,4.71,106.18,106.1,38.85339717]
["bitfinex","SOLUSD",1644566706276,4.71,106.18,106.1,39.10339717]
["bitfinex","SOLUSD",1644566706477,14.1411,106.19,106.1,43.81339717]
["bitfinex","SOLUSD",1644566706878,4.71,106.2,106.1,43.81339717]
["bitfinex","SOLUSD",1644566707077,51.00661218,106.2,106.1,43.81339717]
["bitfinex","SOLUSD",1644566707479,51.00661218,106.2,106.1,67.62149717]
["bitfinex","SOLUSD",1644566707882,51.00661218,106.2,106.1,81.75899717]
["bitfinex","SOLUSD",1644566708088,74.85521218,106.2,106.1,81.75899717]
["bitfinex","SOLUSD",1644566708382,88.99421218,106.2,106.1,67.37149717]
["bitfinex","SOLUSD",1644566708580,91.37788009,106.2,106.1,67.37149717]
["bitfinex","SOLUSD",1644566709180,94.05421022,106.2,106.1,43.56339717]
["bitfinex","SOLUSD",1644566709580,91.67054231,106.2,106.1,43.56339717]
["bitfinex","SOLUSD",1644566709780,88.99421218,106.2,106.1,49.56339717]
["bitfinex","SOLUSD",1644566709980,88.99421218,106.2,106.1,43.56339717]
["bitfinex","SOLUSD",1644566710181,88.99421218,106.2,106.1,43.81339717]
["bitfinex","SOLUSD",1644566710384,88.99421218,106.2,106.1,49.81339717]
["bitfinex","SOLUSD",1644566710781,88.99421218,106.2,106.1,43.81339717]
["bitfinex","SOLUSD",1644566711183,28.5586,106.2,106.1,46.19706508]
["bitfinex","SOLUSD",1644566711383,23.8486,106.2,106.1,60.33456508]
["bitfinex","SOLUSD",1644566711787,23.8486,106.2,106.1,57.95089717]
["bitfinex","SOLUSD",1644566711990,23.2879,106.21,106.1,57.95089717]
["bitfinex","SOLUSD",1644566712192,34.60987829,106.2,106.1,60.33456508]
["bitfinex","SOLUSD",1644566712389,34.60987829,106.2,106.11,24.0861]
["bitfinex","SOLUSD",1644566712591,34.60987829,106.2,106.12,34.45673853]
["bitfinex","SOLUSD",1644566713690,34.10987829,106.2,106.12,34.45673853]
["bitfinex","SOLUSD",1644566714290,48.24837829,106.2,106.12,34.45673853]
["bitfinex","SOLUSD",1644566714892,4.708,106.19,106.11,24.0861]
["bitfinex","SOLUSD",1644566715495,18.8477,106.19,106.11,24.0861]
["bitfinex","SOLUSD",1644566715694,18.8477,106.19,106.09,28.1798]
["bitfinex","SOLUSD",1644566715894,46.03851664,106.18,106.07,59.36145825]
["bitfinex","SOLUSD",1644566716095,93.18681664,106.18,106.07,59.36145825]
["bitfinex","SOLUSD",1644566716594,23.3476,106.17,106.07,59.36145825]
["bitfinex","SOLUSD",1644566716793,34.10987829,106.15,106.07,59.36145825]
["bitfinex","SOLUSD",1644566718002,34.10987829,106.15,106.07,23.6828]
["bitfinex","SOLUSD",1644566719096,4.712,106.14,106.08,39.56636566]
["bitfinex","SOLUSD",1644566719300,4.712,106.16,106.08,39.56636566]
["bitfinex","SOLUSD",1644566719498,48.0207,106.17,106.08,39.56636566]
["bitfinex","SOLUSD",1644566720199,48.0207,106.17,106.09,2.38366791]
["bitfinex","SOLUSD",1644566720398,58.21283314,106.16,106.1,35.17230463]
["bitfinex","SOLUSD",1644566721106,58.21283314,106.16,106.08,4.711]
["bitfinex","SOLUSD",1644566721299,62.92383314,106.16,106.07,40.20896791]
["bitfinex","SOLUSD",1644566722200,62.92383314,106.16,106.08,40.32941358]
["bitfinex","SOLUSD",1644566724022,48.78053314,106.16,106.08,56.85458149]
["bitfinex","SOLUSD",1644566724425,44.06953314,106.16,106.08,59.18191358]
["bitfinex","SOLUSD",1644566724826,44.06953314,106.16,106.08,45.04041358]
["bitfinex","SOLUSD",1644566725328,44.06953314,106.16,106.08,47.42408149]
["bitfinex","SOLUSD",1644566725730,58.21223314,106.16,106.08,47.42408149]
["bitfinex","SOLUSD",1644566726529,44.06953314,106.16,106.08,47.42408149]
["bitfinex","SOLUSD",1644566726729,44.06953314,106.16,106.08,47.67408149]
["bitfinex","SOLUSD",1644566726929,44.06953314,106.16,106.08,67.81588149]
["bitfinex","SOLUSD",1644566727329,2.67633013,106.19,106.08,67.81588149]
["bitfinex","SOLUSD",1644566727529,5.34813483,106.19,106.09,22.8404]
["bitfinex","SOLUSD",1644566727731,5.34813483,106.19,106.09,28.8404]
["bitfinex","SOLUSD",1644566727930,14.1399,106.18,106.1,2.38366791]
["bitfinex","SOLUSD",1644566728128,32.10873013,106.2,106.1,2.38366791]
["bitfinex","SOLUSD",1644566728331,44.554141,106.19,106.11,43.1686308]
["bitfinex","SOLUSD",1644566728830,44.554141,106.19,106.11,45.80229871]
["bitfinex","SOLUSD",1644566729530,27.39773013,106.2,106.11,45.80229871]
["bitfinex","SOLUSD",1644566729830,27.39773013,106.2,106.11,74.10367971]
["bitfinex","SOLUSD",1644566730131,16.81223013,106.21,106.12,4.71]
["bitfinex","SOLUSD",1644566730332,2.67633013,106.22,106.13,56.97]
["bitfinex","SOLUSD",1644566730531,2.67633013,106.22,106.14,48.15947588]
["bitfinex","SOLUSD",1644566730731,5.34956978,106.24,106.14,152.64092479]
["bitfinex","SOLUSD",1644566730932,2.67633013,106.24,106.16,14.1286]
["bitfinex","SOLUSD",1644566731141,2.67633013,106.25,106.17,4.708]
["bitfinex","SOLUSD",1644566731330,2.67633013,106.25,106.17,4.958]
["bitfinex","SOLUSD",1644566731531,5.34651211,106.26,106.17,0.25]
["bitfinex","SOLUSD",1644566731731,47.62781629,106.27,106.19,38.53157998]
["bitfinex","SOLUSD",1644566731934,42.91981629,106.27,106.19,38.53157998]
["bitfinex","SOLUSD",1644566733134,39.24348616,106.27,106.19,44.53157998]
["bitfinex","SOLUSD",1644566733538,39.24348616,106.27,106.19,40.91524789]
["bitfinex","SOLUSD",1644566733735,41.91981629,106.27,106.19,52.65837998]
["bitfinex","SOLUSD",1644566733935,21.50913013,106.28,106.19,52.65837998]
["bitfinex","SOLUSD",1644566734636,7.38233013,106.28,106.19,52.65837998]
["bitfinex","SOLUSD",1644566735036,48.38895662,106.27,106.19,52.65837998]
["bitfinex","SOLUSD",1644566735237,4.706,106.26,106.19,52.65837998]
["bitfinex","SOLUSD",1644566735437,28.3757704,106.25,106.19,52.65837998]
["bitfinex","SOLUSD",1644566735837,28.3757704,106.25,106.19,14.1268]
["bitfinex","SOLUSD",1644566736039,38.6687704,106.25,106.17,14.132]
["bitfinex","SOLUSD",1644566736237,4.707,106.24,106.15,2.38366791]
["bitfinex","SOLUSD",1644566736436,29.3121,106.24,106.13,56.31446791]
["bitfinex","SOLUSD",1644566736839,29.3121,106.24,106.15,44.4530422]
["bitfinex","SOLUSD",1644566737041,24.6051,106.24,106.16,4.708]
["bitfinex","SOLUSD",1644566737243,24.6051,106.24,106.17,40.45522903]
["bitfinex","SOLUSD",1644566737439,37.51735083,106.23,106.18,14.1312]
["bitfinex","SOLUSD",1644566737640,4.707,106.26,106.19,36.52891536]
["bitfinex","SOLUSD",1644566737841,2.67633013,106.26,106.19,36.52891536]
["bitfinex","SOLUSD",1644566738040,4.706,106.26,106.19,36.52891536]
["bitfinex","SOLUSD",1644566738240,2.67633013,106.27,106.19,36.52891536]
["bitfinex","SOLUSD",1644566738444,4.706,106.26,106.19,36.52891536]
["bitfinex","SOLUSD",1644566738643,41.28873827,106.25,106.19,50.65871536]
["bitfinex","SOLUSD",1644566738840,41.28873827,106.25,106.19,36.52891536]
["bitfinex","SOLUSD",1644566739241,41.28873827,106.25,106.16,69.692]
["bitfinex","SOLUSD",1644566739443,41.28873827,106.25,106.14,7.09066791]
["bitfinex","SOLUSD",1644566739643,28.7003,106.24,106.16,14.1333]
["bitfinex","SOLUSD",1644566740044,28.7003,106.24,106.17,2.38366791]
["bitfinex","SOLUSD",1644566740245,23.9923,106.24,106.18,43.54136739]
["bitfinex","SOLUSD",1644566740445,35.47598875,106.23,106.18,43.54136739]
["bitfinex","SOLUSD",1644566741150,23.9923,106.24,106.18,57.67276739]
["bitfinex","SOLUSD",1644566742072,35.4777337,106.25,106.18,57.67276739]
["bitfinex","SOLUSD",1644566742272,35.4777337,106.25,106.19,2.38366791]
["bitfinex","SOLUSD",1644566742472,35.4777337,106.25,106.2,62.07160914]
["bitfinex","SOLUSD",1644566742672,23.0714,106.26,106.2,62.07160914]
["bitfinex","SOLUSD",1644566744775,23.0714,106.26,106.21,2.38366791]
["bitfinex","SOLUSD",1644566744977,23.0714,106.26,106.22,14.1261]
["bitfinex","SOLUSD",1644566745275,22.5395,106.28,106.22,14.1261]
["bitfinex","SOLUSD",1644566745676,65.85299791,106.28,106.23,36.61109347]
["bitfinex","SOLUSD",1644566745976,65.85299791,106.28,106.22,14.1261]
["bitfinex","SOLUSD",1644566746576,65.85299791,106.28,106.21,14.1277]
["bitfinex","SOLUSD",1644566746777,65.85299791,106.28,106.21,18.8337]
["bitfinex","SOLUSD",1644566746980,65.85299791,106.28,106.22,35.84340041]
["bitfinex","SOLUSD",1644566748181,65.85299791,106.28,106.21,18.8337]
["bitfinex","SOLUSD",1644566749083,65.85299791,106.28,106.21,56.02201881]
["bitfinex","SOLUSD",1644566749488,65.85299791,106.28,106.21,58.40568672]
["bitfinex","SOLUSD",1644566749686,22.5395,106.28,106.21,58.40568672]
["bitfinex","SOLUSD",1644566749886,30.59683013,106.32,106.21,58.65568672]
["bitfinex","SOLUSD",1644566750085,2.67633013,106.32,106.22,22.844]
["bitfinex","SOLUSD",1644566750288,3.1488266,106.33,106.25,14.1173]
["bitfinex","SOLUSD",1644566750488,0.47249647,106.33,106.25,81.5233]
["bitfinex","SOLUSD",1644566750690,0.47249647,106.33,106.26,51.89438766]
["bitfinex","SOLUSD",1644566750887,0.47249647,106.33,106.26,132.54893011]
["bitfinex","SOLUSD",1644566751092,0.47249647,106.33,106.27,47.0446]
["bitfinex","SOLUSD",1644566751291,0.47249647,106.33,106.28,14.1134]
["bitfinex","SOLUSD",1644566751589,0.47249647,106.33,106.24,25.22766791]
["bitfinex","SOLUSD",1644566752296,0.47249647,106.33,106.25,37.39279621]
["bitfinex","SOLUSD",1644566752589,46.58863777,106.32,106.25,37.39279621]
["bitfinex","SOLUSD",1644566752788,46.58863777,106.32,106.25,4.704]
["bitfinex","SOLUSD",1644566753491,0.47249647,106.33,106.25,7.08766791]
["bitfinex","SOLUSD",1644566753690,0.47249647,106.33,106.26,18.8219]
["bitfinex","SOLUSD",1644566754289,0.47249647,106.33,106.26,14.1179]
["bitfinex","SOLUSD",1644566754490,36.73224462,106.33,106.26,51.7746158]
["bitfinex","SOLUSD",1644566754690,36.73224462,106.33,106.26,14.1179]
["bitfinex","SOLUSD",1644566755496,4.703,106.34,106.27,56.97]
["bitfinex","SOLUSD",1644566755697,48.04,106.42,106.29,0.46]
["bitfinex","SOLUSD",1644566755698,0.6,106.42,106.29,0.46]
["bitfinex","SOLUSD",1644566755892,0.6,106.42,106.28,52.6137]
["bitfinex","SOLUSD",1644566756195,0.6,106.42,106.29,14.21086964]
["bitfinex","SOLUSD",1644566756398,0.6,106.42,106.3,4.7]
["bitfinex","SOLUSD",1644566756593,46.46674287,106.42,106.31,69.34987476]
["bitfinex","SOLUSD",1644566756792,46.46674287,106.42,106.32,61.67]
["bitfinex","SOLUSD",1644566756993,46.46674287,106.42,106.33,60.38774682]
["bitfinex","SOLUSD",1644566757194,46.46674287,106.42,106.34,4.7]
["bitfinex","SOLUSD",1644566757494,0.6,106.42,106.34,4.7]
["bitfinex","SOLUSD",1644566757694,0.6,106.42,106.34,16.98866791]
["bitfinex","SOLUSD",1644566757893,0.6,106.42,106.34,73.95866791]
["bitfinex","SOLUSD",1644566758093,0.6,106.42,106.34,22.98866791]
["bitfinex","SOLUSD",1644566758299,44.47137035,106.42,106.35,61.35240191]
["bitfinex","SOLUSD",1644566758496,4.7,106.41,106.35,47.24540191]
["bitfinex","SOLUSD",1644566758696,46.85503826,106.42,106.35,47.24540191]
["bitfinex","SOLUSD",1644566758898,0.6,106.42,106.35,47.24540191]
["bitfinex","SOLUSD",1644566759896,38.69389686,106.42,106.35,47.24540191]
["bitfinex","SOLUSD",1644566760700,0.6,106.42,106.35,61.35190191]
["bitfinex","SOLUSD",1644566760903,0.6,106.42,106.35,71.21956982]
["bitfinex","SOLUSD",1644566761101,0.6,106.42,106.36,4.699]
["bitfinex","SOLUSD",1644566761299,0.6,106.42,106.35,47.24540191]
["bitfinex","SOLUSD",1644566761503,0.6,106.42,106.36,4.699]
["bitfinex","SOLUSD",1644566761699,47.03931738,106.41,106.36,4.699]
["bitfinex","SOLUSD",1644566761900,47.03931738,106.41,106.34,14.1079]
["bitfinex","SOLUSD",1644566762501,0.6,106.42,106.34,14.1079]
["bitfinex","SOLUSD",1644566762703,0.6,106.42,106.34,18.8079]
["bitfinex","SOLUSD",1644566763101,0.6,106.42,106.34,14.1079]
["bitfinex","SOLUSD",1644566763300,0.6,106.42,106.36,14.1051]
["bitfinex","SOLUSD",1644566763500,37.15454892,106.41,106.36,55.15948611]
["bitfinex","SOLUSD",1644566763701,0.6,106.42,106.36,55.15948611]
["bitfinex","SOLUSD",1644566763900,0.6,106.42,106.37,2.38366791]
["bitfinex","SOLUSD",1644566764103,0.6,106.42,106.36,50.98938611]
["bitfinex","SOLUSD",1644566764701,34.70272976,106.41,106.35,4.7]
["bitfinex","SOLUSD",1644566765504,0.6,106.42,106.35,4.7]
["bitfinex","SOLUSD",1644566765705,0.6,106.42,106.35,18.8072]
["bitfinex","SOLUSD",1644566766503,39.43714755,106.41,106.35,53.24388667]
["bitfinex","SOLUSD",1644566766709,39.43714755,106.41,106.35,48.54388667]
["bitfinex","SOLUSD",1644566766904,0.6,106.42,106.35,48.54388667]
["bitfinex","SOLUSD",1644566767104,0.6,106.42,106.36,2.38366791]
["bitfinex","SOLUSD",1644566767306,0.6,106.42,106.37,14.1042]
["bitfinex","SOLUSD",1644566767506,4.699,106.48,106.38,56.97]
["bitfinex","SOLUSD",1644566767703,22.9284,106.49,106.38,61.668]
["bitfinex","SOLUSD",1644566767704,27.6264,106.49,106.38,61.668]
["bitfinex","SOLUSD",1644566767930,48.79575764,106.49,106.39,36.80151318]
["bitfinex","SOLUSD",1644566768103,48.79575764,106.49,106.41,47.95977027]
["bitfinex","SOLUSD",1644566768305,48.79575764,106.49,106.41,62.05787027]
["bitfinex","SOLUSD",1644566768503,48.79575764,106.49,106.37,7.08066791]
["bitfinex","SOLUSD",1644566768703,4.697,106.48,106.37,4.697]
["bitfinex","SOLUSD",1644566769307,0.48,106.47,106.3,151.306]
["bitfinex","SOLUSD",1644566769507,14.1083,106.44,106.32,47.0239]
["bitfinex","SOLUSD",1644566769707,4.7,106.43,106.31,4.699]
["bitfinex","SOLUSD",1644566770007,4.7,106.43,106.3,80.92996791]
["bitfinex","SOLUSD",1644566770206,4.7,106.43,106.31,4.7]
["bitfinex","SOLUSD",1644566770606,46.15583179,106.42,106.31,18.8113]
["bitfinex","SOLUSD",1644566770807,4.7,106.41,106.31,14.1113]
["bitfinex","SOLUSD",1644566771106,16.095,106.41,106.28,54.90806791]
["bitfinex","SOLUSD",1644566771308,16.095,106.41,106.28,2.38366791]
["bitfinex","SOLUSD",1644566771807,16.095,106.41,106.29,40.19951615]
["bitfinex","SOLUSD",1644566771808,42.45283506,106.4,106.29,40.19951615]
["bitfinex","SOLUSD",1644566772006,42.45283506,106.4,106.29,101.86951615]
["bitfinex","SOLUSD",1644566772208,4.7,106.39,106.29,54.31351615]
["bitfinex","SOLUSD",1644566772406,34.31189196,106.38,106.29,56.69718406]
["bitfinex","SOLUSD",1644566773907,18.81,106.44,106.29,130.45146473]
["bitfinex","SOLUSD",1644566774117,18.81,106.44,106.31,56.97]
["bitfinex","SOLUSD",1644566774309,45.8496,106.47,106.31,56.97]
["bitfinex","SOLUSD",1644566774310,4.7,106.46,106.34,14.106]
["bitfinex","SOLUSD",1644566774908,54.4813771,106.45,106.34,61.22746416]
["bitfinex","SOLUSD",1644566775208,4.699,106.44,106.34,14.106]
["bitfinex","SOLUSD",1644566776008,14.1093,106.43,106.34,14.106]
["bitfinex","SOLUSD",1644566776215,45.05086103,106.42,106.34,14.106]
["bitfinex","SOLUSD",1644566776414,1.32171457,106.41,106.34,14.106]
["bitfinex","SOLUSD",1644566776614,37.73458056,106.4,106.34,14.106]
["bitfinex","SOLUSD",1644566777016,37.73458056,106.4,106.35,36.28104773]
["bitfinex","SOLUSD",1644566777216,37.73458056,106.4,106.34,14.106]
["bitfinex","SOLUSD",1644566778324,37.73458056,106.4,106.34,61.86016793]
["bitfinex","SOLUSD",1644566778725,39.05629513,106.4,106.34,61.86016793]
["bitfinex","SOLUSD",1644566779327,39.05629513,106.4,106.34,14.106]
["bitfinex","SOLUSD",1644566779630,39.05629513,106.4,106.32,4.7]
["bitfinex","SOLUSD",1644566779631,74.7,106.39,106.22,1.29219871]
["bitfinex","SOLUSD",1644566779827,1.32171457,106.35,106.2,69.1434]
["bitfinex","SOLUSD",1644566780025,1.32171457,106.35,106.25,14.1189]
["bitfinex","SOLUSD",1644566780528,39.03014646,106.34,106.26,35.91820828]
["bitfinex","SOLUSD",1644566780925,46.58914646,106.34,106.26,35.91820828]
["bitfinex","SOLUSD",1644566781127,47.91086103,106.34,106.26,35.91820828]
["bitfinex","SOLUSD",1644566781628,4.703,106.33,106.2,126.1134]
["bitfinex","SOLUSD",1644566781825,4.703,106.33,106.21,4.704]
["bitfinex","SOLUSD",1644566781826,6.02471457,106.33,106.21,4.704]
["bitfinex","SOLUSD",1644566782027,1.32171457,106.32,106.2,69.1434]
["bitfinex","SOLUSD",1644566782228,1.32171457,106.33,106.2,69.1434]
["bitfinex","SOLUSD",1644566782427,4.705,106.33,106.22,14.1209]
["bitfinex","SOLUSD",1644566782626,37.73458056,106.32,106.21,48.94524457]
["bitfinex","SOLUSD",1644566782830,4.705,106.31,106.21,44.24024457]
["bitfinex","SOLUSD",1644566783046,39.03014646,106.3,106.21,44.24024457]
["bitfinex","SOLUSD",1644566783341,49.19514646,106.3,106.21,44.24024457]
["bitfinex","SOLUSD",1644566783743,10.165,106.3,106.21,115.33364457]
["bitfinex","SOLUSD",1644566783943,4.705,106.32,106.21,129.1021531]
["bitfinex","SOLUSD",1644566784143,1.32171457,106.33,106.21,129.3521531]
["bitfinex","SOLUSD",1644566784344,1.32171457,106.33,106.21,87.36132454]
["bitfinex","SOLUSD",1644566784544,1.32171457,106.32,106.21,58.36364457]
["bitfinex","SOLUSD",1644566784746,47.20013833,106.31,106.21,58.36364457]
["bitfinex","SOLUSD",1644566784948,47.20013833,106.31,106.22,4.705]
["bitfinex","SOLUSD",1644566785143,47.20013833,106.31,106.23,48.19939571]
["bitfinex","SOLUSD",1644566785344,51.90513833,106.31,106.23,48.19939571]
["bitfinex","SOLUSD",1644566785944,4.705,106.31,106.23,48.19939571]
["bitfinex","SOLUSD",1644566786145,1.32171457,106.33,106.24,4.704]
["bitfinex","SOLUSD",1644566786345,1.32171457,106.34,106.26,14.1167]
["bitfinex","SOLUSD",1644566786544,1.32171457,106.33,106.26,14.1167]
["bitfinex","SOLUSD",1644566786747,1.32171457,106.34,106.26,14.1167]
["bitfinex","SOLUSD",1644566786945,1.32171457,106.34,106.26,61.24755138]
["bitfinex","SOLUSD",1644566786946,35.90688703,106.33,106.26,61.24755138]
["bitfinex","SOLUSD",1644566787147,49.19088703,106.33,106.26,61.24755138]
["bitfinex","SOLUSD",1644566787948,49.19088703,106.33,106.26,47.13085138]
["bitfinex","SOLUSD",1644566788447,50.5126016,106.33,106.21,4.703]
["bitfinex","SOLUSD",1644566788648,1.32171457,106.32,106.21,4.703]
["bitfinex","SOLUSD",1644566788849,4.705,106.31,106.21,4.703]
["bitfinex","SOLUSD",1644566789248,6.02671457,106.32,106.22,14.1227]
["bitfinex","SOLUSD",1644566789457,35.07537118,106.31,106.22,60.89841288]
["bitfinex","SOLUSD",1644566789851,1.32171457,106.33,106.22,60.89841288]
["bitfinex","SOLUSD",1644566790048,1.32171457,106.34,106.22,66.89841288]
["bitfinex","SOLUSD",1644566790251,1.32171457,106.34,106.22,69.28208079]
["bitfinex","SOLUSD",1644566790450,6.02571457,106.35,106.23,56.97]
["bitfinex","SOLUSD",1644566790649,1.32171457,106.35,106.26,14.1143]
["bitfinex","SOLUSD",1644566790852,46.41416023,106.34,106.27,42.86920157]
["bitfinex","SOLUSD",1644566792850,46.41416023,106.34,106.27,56.98550157]
["bitfinex","SOLUSD",1644566796357,13.48965112,106.34,106.27,56.98550157]
["bitfinex","SOLUSD",1644566798058,14.81136569,106.34,106.27,56.98550157]
["bitfinex","SOLUSD",1644566798558,13.48965112,106.34,106.27,56.98550157]
["bitfinex","SOLUSD",1644566798957,14.81136569,106.34,106.27,56.98550157]
["bitfinex","SOLUSD",1644566800156,14.81136569,106.34,106.27,61.68850157]
["bitfinex","SOLUSD",1644566800657,14.81136569,106.34,106.27,18.8193]
["bitfinex","SOLUSD",1644566800857,1.32171457,106.33,106.27,4.703]
["bitfinex","SOLUSD",1644566801758,1.32171457,106.32,106.27,4.703]
["bitfinex","SOLUSD",1644566801959,1.32171457,106.32,106.26,43.64587758]
["bitfinex","SOLUSD",1644566802758,36.20720336,106.32,106.26,43.64587758]
["bitfinex","SOLUSD",1644566803162,1.32171457,106.31,106.26,43.64587758]
["bitfinex","SOLUSD",1644566804160,1.32171457,106.31,106.25,14.1193]
["bitfinex","SOLUSD",1644566804362,6.02571457,106.31,106.25,14.1193]
["bitfinex","SOLUSD",1644566804561,6.02571457,106.31,106.23,14.1225]
["bitfinex","SOLUSD",1644566804762,1.32171457,106.31,106.23,14.1225]
["bitfinex","SOLUSD",1644566805164,10.27644369,106.3,106.24,42.61331843]
["bitfinex","SOLUSD",1644566805363,1.32171457,106.3,106.24,42.61331843]
["bitfinex","SOLUSD",1644566805562,1.32171457,106.31,106.24,113.70551843]
["bitfinex","SOLUSD",1644566805762,1.32171457,106.32,106.24,122.08918634]
["bitfinex","SOLUSD",1644566806165,1.32171457,106.32,106.25,4.704]
["bitfinex","SOLUSD",1644566806362,1.32171457,106.32,106.26,37.40159842]
["bitfinex","SOLUSD",1644566806964,1.32171457,106.32,106.26,42.10559842]
["bitfinex","SOLUSD",1644566807162,1.32171457,106.32,106.27,14.1165]
["bitfinex","SOLUSD",1644566807764,1.32171457,106.32,106.28,41.41821396]
["bitfinex","SOLUSD",1644566807964,1.32171457,106.31,106.28,41.41821396]
["bitfinex","SOLUSD",1644566808163,1.32171457,106.31,106.29,3.56439993]
["bitfinex","SOLUSD",1644566808966,1.32171457,106.32,106.29,3.56439993]
["bitfinex","SOLUSD",1644566809265,1.32171457,106.31,106.29,3.56439993]
["bitfinex","SOLUSD",1644566809764,1.32171457,106.31,106.26,14.12]
["bitfinex","SOLUSD",1644566810167,1.32171457,106.31,106.25,4.703]
["bitfinex","SOLUSD",1644566810468,1.32171457,106.3,106.25,4.703]
["bitfinex","SOLUSD",1644566810665,1.32171457,106.3,106.25,45.6615406]
["bitfinex","SOLUSD",1644566810864,1.32171457,106.3,106.25,119.13650851]
["bitfinex","SOLUSD",1644566811067,1.32171457,106.33,106.25,119.13650851]
["bitfinex","SOLUSD",1644566811270,1.32171457,106.34,106.25,125.13650851]
["bitfinex","SOLUSD",1644566811568,1.32171457,106.34,106.25,125.38650851]
["bitfinex","SOLUSD",1644566812666,1.32171457,106.33,106.25,125.13650851]
["bitfinex","SOLUSD",1644566813169,1.32171457,106.33,106.25,125.38650851]
["bitfinex","SOLUSD",1644566814268,34.04336252,106.33,106.25,125.13650851]
["bitfinex","SOLUSD",1644566815069,34.04336252,106.33,106.25,119.13650851]
["bitfinex","SOLUSD",1644566815267,34.04336252,106.33,106.25,57.46350851]
["bitfinex","SOLUSD",1644566815568,34.04336252,106.33,106.25,61.0798406]
["bitfinex","SOLUSD",1644566815771,1.32171457,106.32,106.25,61.0798406]
["bitfinex","SOLUSD",1644566816469,11.11856996,106.31,106.25,61.0798406]
["bitfinex","SOLUSD",1644566816691,1.32171457,106.32,106.25,61.0798406]
["bitfinex","SOLUSD",1644566816869,1.32171457,106.31,106.25,55.0798406]
["bitfinex","SOLUSD",1644566819076,1.32171457,106.31,106.25,59.7838406]
["bitfinex","SOLUSD",1644566819474,2.28978336,106.3,106.25,18.8253]
["bitfinex","SOLUSD",1644566819871,1.32171457,106.31,106.25,18.8253]
["bitfinex","SOLUSD",1644566820877,36.17200673,106.31,106.25,62.63043113]
["bitfinex","SOLUSD",1644566821074,1.32171457,106.31,106.25,62.63043113]
["bitfinex","SOLUSD",1644566822076,1.32171457,106.32,106.25,62.63043113]
["bitfinex","SOLUSD",1644566822476,1.32171457,106.31,106.25,62.63043113]
["bitfinex","SOLUSD",1644566822675,1.32171457,106.31,106.25,57.92643113]
["bitfinex","SOLUSD",1644566824080,1.32171457,106.31,106.25,14.1213]
["bitfinex","SOLUSD",1644566824305,12.55571457,106.31,106.25,14.1213]
["bitfinex","SOLUSD",1644566824507,12.55571457,106.31,106.24,14.124]
["bitfinex","SOLUSD",1644566824508,4.704,106.3,106.24,14.124]
["bitfinex","SOLUSD",1644566824713,4.704,106.3,106.2,24.135]
["bitfinex","SOLUSD",1644566824714,6.02571457,106.3,106.2,24.135]
["bitfinex","SOLUSD",1644566824903,1.32171457,106.3,106.22,2.38366791]
["bitfinex","SOLUSD",1644566825100,1.32171457,106.3,106.23,41.86978888]
["bitfinex","SOLUSD",1644566825501,1.32171457,106.3,106.24,4.705]
["bitfinex","SOLUSD",1644566825701,1.32171457,106.31,106.25,14.1179]
["bitfinex","SOLUSD",1644566825902,1.32171457,106.32,106.25,71.0879]
["bitfinex","SOLUSD",1644566826105,1.32171457,106.32,106.26,4.703]
["bitfinex","SOLUSD",1644566826301,1.32171457,106.33,106.26,41.30009429]
["bitfinex","SOLUSD",1644566826503,12.21472054,106.34,106.26,36.59709429]
["bitfinex","SOLUSD",1644566826802,1.32171457,106.34,106.26,36.59709429]
["bitfinex","SOLUSD",1644566827202,1.32171457,106.33,106.26,36.59709429]
["bitfinex","SOLUSD",1644566827701,1.32171457,106.33,106.27,14.1141]
["bitfinex","SOLUSD",1644566828606,1.32171457,106.33,106.29,14.1137]
["bitfinex","SOLUSD",1644566828804,1.32171457,106.34,106.29,54.20036521]
["bitfinex","SOLUSD",1644566829206,28.41799519,106.39,106.29,54.20036521]
["bitfinex","SOLUSD",1644566829207,4.01449519,106.39,106.3,2.38366791]
["bitfinex","SOLUSD",1644566829406,4.01449519,106.42,106.3,2.38366791]
["bitfinex","SOLUSD",1644566829604,4.01449519,106.42,106.29,87.76676521]
["bitfinex","SOLUSD",1644566829806,4.7,106.41,106.29,87.76676521]
["bitfinex","SOLUSD",1644566830205,38.1540673,106.4,106.29,87.76676521]
["bitfinex","SOLUSD",1644566830406,8.35567778,106.38,106.32,14.1104]
["bitfinex","SOLUSD",1644566830606,8.35567778,106.38,106.32,57.39909307]
["bitfinex","SOLUSD",1644566831005,8.35567778,106.38,106.32,14.1104]
["bitfinex","SOLUSD",1644566831815,4.7,106.41,106.32,14.1104]
["bitfinex","SOLUSD",1644566832216,2.66560297,106.4,106.32,14.1104]
["bitfinex","SOLUSD",1644566832613,6.68009816,106.42,106.32,14.1104]
["bitfinex","SOLUSD",1644566832813,40.41721766,106.41,106.33,48.2675778]
["bitfinex","SOLUSD",1644566833014,40.41721766,106.41,106.35,56.18265376]
["bitfinex","SOLUSD",1644566833419,62.0009,106.43,106.35,56.18265376]
["bitfinex","SOLUSD",1644566833622,47.8919,106.43,106.35,56.18265376]
["bitfinex","SOLUSD",1644566833917,2.66517461,106.42,106.35,56.18265376]
["bitfinex","SOLUSD",1644566834319,31.76376863,106.41,106.35,56.18265376]
["bitfinex","SOLUSD",1644566835517,66.6995,106.43,106.35,56.18265376]
["bitfinex","SOLUSD",1644566835818,2.66272466,106.42,106.35,56.18265376]
["bitfinex","SOLUSD",1644566836219,47.8919,106.43,106.35,56.18265376]
["bitfinex","SOLUSD",1644566836521,82.07006811,106.43,106.38,14.1041]
["bitfinex","SOLUSD",1644566836718,34.17816811,106.43,106.38,14.1041]
["bitfinex","SOLUSD",1644566838125,34.17816811,106.43,106.36,46.71484963]
["bitfinex","SOLUSD",1644566838329,34.17816811,106.43,106.37,14.1064]
["bitfinex","SOLUSD",1644566841729,38.87716811,106.43,106.37,14.1064]
["bitfinex","SOLUSD",1644566841927,52.98456811,106.43,106.37,14.1064]
["bitfinex","SOLUSD",1644566842128,52.98456811,106.43,106.35,14.1081]
["bitfinex","SOLUSD",1644566842327,48.28556811,106.43,106.35,14.1081]
["bitfinex","SOLUSD",1644566843530,9.6620498,106.41,106.35,14.1081]
["bitfinex","SOLUSD",1644566843930,4.699,106.42,106.36,39.87559642]
["bitfinex","SOLUSD",1644566844131,4.7,106.44,106.36,53.98299642]
["bitfinex","SOLUSD",1644566844334,42.1019715,106.46,106.36,53.98299642]
["bitfinex","SOLUSD",1644566844529,28.9263,106.46,106.36,53.98299642]
["bitfinex","SOLUSD",1644566844731,2.65563371,106.45,106.36,53.98299642]
["bitfinex","SOLUSD",1644566844929,42.32748166,106.44,106.36,53.98299642]
["bitfinex","SOLUSD",1644566845730,1.51273625,106.42,106.36,53.98299642]
["bitfinex","SOLUSD",1644566846329,1.51273625,106.42,106.36,14.1074]
["bitfinex","SOLUSD",1644566846532,1.51273625,106.42,106.36,13.2074]
["bitfinex","SOLUSD",1644566848936,15.62093625,106.42,106.36,13.2074]
["bitfinex","SOLUSD",1644566851064,1.51273625,106.42,106.36,13.2074]
["bitfinex","SOLUSD",1644566853772,15.62043625,106.42,106.36,13.2074]
["bitfinex","SOLUSD",1644566855071,18.27606961,106.42,106.36,13.2074]
["bitfinex","SOLUSD",1644566855474,5.32090974,106.41,106.34,14.1093]
["bitfinex","SOLUSD",1644566855673,16.76703336,106.4,106.31,47.0341]
["bitfinex","SOLUSD",1644566856274,16.76703336,106.4,106.32,34.52330998]
["bitfinex","SOLUSD",1644566856275,46.32265087,106.39,106.32,34.52330998]
["bitfinex","SOLUSD",1644566856476,48.35560458,106.39,106.33,14.1117]
["bitfinex","SOLUSD",1644566856675,40.99997122,106.39,106.33,14.1117]
["bitfinex","SOLUSD",1644566856876,55.11217122,106.39,106.32,34.52330998]
["bitfinex","SOLUSD",1644566857481,57.76780458,106.39,106.32,34.52330998]
["bitfinex","SOLUSD",1644566857975,57.76780458,106.39,106.32,48.63600998]
["bitfinex","SOLUSD",1644566858176,60.15147249,106.39,106.32,48.63600998]
["bitfinex","SOLUSD",1644566858974,57.76780458,106.39,106.32,48.63600998]
["bitfinex","SOLUSD",1644566859775,16.76783336,106.39,106.32,48.63600998]
["bitfinex","SOLUSD",1644566860778,59.45080671,106.39,106.32,48.63600998]
["bitfinex","SOLUSD",1644566861279,2.65563336,106.39,106.32,48.63600998]
["bitfinex","SOLUSD",1644566861681,5.32501073,106.4,106.32,48.63600998]
["bitfinex","SOLUSD",1644566861887,27.05133336,106.41,106.35,14.1091]
["bitfinex","SOLUSD",1644566862082,2.65563336,106.4,106.35,14.1091]
["bitfinex","SOLUSD",1644566862282,2.66955018,106.4,106.35,59.09639422]
["bitfinex","SOLUSD",1644566862487,27.05133336,106.41,106.35,59.09639422]
["bitfinex","SOLUSD",1644566862984,41.16003336,106.41,106.35,59.09639422]
["bitfinex","SOLUSD",1644566863583,2.65563336,106.4,106.35,59.09639422]
["bitfinex","SOLUSD",1644566863782,18.08630887,106.4,106.35,14.1091]
["bitfinex","SOLUSD",1644566863983,18.08630887,106.4,106.33,4.7]
["bitfinex","SOLUSD",1644566863984,32.19640887,106.4,106.34,14.1101]
["bitfinex","SOLUSD",1644566864185,34.22674443,106.4,106.34,14.1101]
["bitfinex","SOLUSD",1644566865884,34.22674443,106.4,106.33,50.93837023]
["bitfinex","SOLUSD",1644566867084,36.61041234,106.4,106.33,36.82707023]
["bitfinex","SOLUSD",1644566867286,5.32534199,106.39,106.33,36.82707023]
["bitfinex","SOLUSD",1644566867486,14.1126,106.38,106.33,36.82707023]
["bitfinex","SOLUSD",1644566867688,45.19180684,106.38,106.32,14.1128]
["bitfinex","SOLUSD",1644566868289,14.1126,106.38,106.32,14.1128]
["bitfinex","SOLUSD",1644566869288,43.65896732,106.37,106.32,14.1128]
["bitfinex","SOLUSD",1644566870991,43.65896732,106.37,106.32,59.08888736]
["bitfinex","SOLUSD",1644566871189,14.1126,106.38,106.32,59.08888736]
["bitfinex","SOLUSD",1644566872190,39.96597679,106.37,106.32,59.08888736]
["bitfinex","SOLUSD",1644566872390,39.96597679,106.37,106.32,14.1128]
["bitfinex","SOLUSD",1644566872590,39.96597679,106.37,106.31,14.1138]
["bitfinex","SOLUSD",1644566872591,54.07977679,106.37,106.31,14.1138]
["bitfinex","SOLUSD",1644566872793,0.32194194,106.36,106.26,4.7]
["bitfinex","SOLUSD",1644566872991,4.703,106.35,106.26,4.7]
["bitfinex","SOLUSD",1644566873191,7.08666791,106.35,106.22,54.1853]
["bitfinex","SOLUSD",1644566873493,55.03600903,106.34,106.22,54.1853]
["bitfinex","SOLUSD",1644566873691,14.1216,106.32,106.25,14.1209]
["bitfinex","SOLUSD",1644566874390,33.62222946,106.31,106.22,96.5518]
["bitfinex","SOLUSD",1644566875090,51.43373336,106.34,106.24,14.1213]
["bitfinex","SOLUSD",1644566875293,52.10370127,106.36,106.24,14.3713]
["bitfinex","SOLUSD",1644566875493,49.72003336,106.36,106.24,14.3713]
["bitfinex","SOLUSD",1644566875692,2.65563336,106.36,106.24,14.3713]
["bitfinex","SOLUSD",1644566875893,2.65563336,106.37,106.24,14.3713]
["bitfinex","SOLUSD",1644566876093,38.64081371,106.36,106.25,60.71326211]
["bitfinex","SOLUSD",1644566876291,18.8199,106.35,106.27,14.1172]
["bitfinex","SOLUSD",1644566876491,5.1994042,106.34,106.27,54.20927786]
["bitfinex","SOLUSD",1644566878799,14.1169,106.35,106.27,54.20927786]
["bitfinex","SOLUSD",1644566878997,14.1153,106.36,106.27,54.20927786]
["bitfinex","SOLUSD",1644566879200,14.1153,106.36,106.27,14.1172]
["bitfinex","SOLUSD",1644566879398,7.08666791,106.35,106.26,18.8214]
["bitfinex","SOLUSD",1644566879600,0.31725389,106.32,106.21,46.6598]
["bitfinex","SOLUSD",1644566879800,4.705,106.31,106.21,46.6598]
["bitfinex","SOLUSD",1644566879998,47.3591,106.34,106.22,2.38366791]
["bitfinex","SOLUSD",1644566880198,22.91902123,106.36,106.23,34.35685995]
["bitfinex","SOLUSD",1644566880398,22.6017554,106.36,106.23,34.35685995]
["bitfinex","SOLUSD",1644566880598,21.47713336,106.36,106.24,16.50386791]
["bitfinex","SOLUSD",1644566880798,16.77313336,106.36,106.24,16.50386791]
["bitfinex","SOLUSD",1644566880998,14.1175,106.36,106.25,23.4833]
["bitfinex","SOLUSD",1644566881301,14.1175,106.36,106.26,48.74322982]
["bitfinex","SOLUSD",1644566881302,4.703,106.35,106.26,48.74322982]
["bitfinex","SOLUSD",1644566881510,52.47215562,106.36,106.26,62.86002982]
["bitfinex","SOLUSD",1644566881698,55.12778898,106.36,106.26,62.86002982]
["bitfinex","SOLUSD",1644566882099,52.47215562,106.36,106.26,62.86002982]
["bitfinex","SOLUSD",1644566882299,55.12778898,106.36,106.26,62.86002982]
["bitfinex","SOLUSD",1644566882701,52.47215562,106.36,106.26,62.86002982]
["bitfinex","SOLUSD",1644566882898,18.8205,106.36,106.26,62.86002982]
["bitfinex","SOLUSD",1644566883102,4.703,106.36,106.26,63.11002982]
["bitfinex","SOLUSD",1644566883301,40.92393336,106.37,106.27,7.08666791]
["bitfinex","SOLUSD",1644566883499,40.92393336,106.37,106.28,14.1145]
["bitfinex","SOLUSD",1644566883699,4.702,106.36,106.28,14.1145]
["bitfinex","SOLUSD",1644566883902,4.702,106.36,106.29,37.22565901]
["bitfinex","SOLUSD",1644566884399,75.83604732,106.37,106.29,37.22565901]
["bitfinex","SOLUSD",1644566884700,38.2683,106.37,106.29,37.22565901]
["bitfinex","SOLUSD",1644566885603,73.83363528,106.37,106.29,37.22565901]
["bitfinex","SOLUSD",1644566885800,73.83363528,106.37,106.28,4.702]
["bitfinex","SOLUSD",1644566886002,4.702,106.36,106.27,23.7093]
["bitfinex","SOLUSD",1644566886605,18.8186,106.36,106.26,22.5523]
["bitfinex","SOLUSD",1644566886808,8.27488263,106.35,106.27,38.39991094]
["bitfinex","SOLUSD",1644566887011,35.56533528,106.33,106.27,38.39991094]
["bitfinex","SOLUSD",1644566887210,4.703,106.32,106.27,38.39991094]
["bitfinex","SOLUSD",1644566888009,7.08666791,106.35,106.27,38.39991094]
["bitfinex","SOLUSD",1644566888611,14.1203,106.33,106.26,22.5523]
["bitfinex","SOLUSD",1644566888812,4.703,106.32,106.26,22.5523]
["bitfinex","SOLUSD",1644566889012,4.703,106.32,106.23,24.3537]
["bitfinex","SOLUSD",1644566889215,53.861,106.34,106.23,26.73736791]
["bitfinex","SOLUSD",1644566889415,49.157,106.34,106.23,24.3537]
["bitfinex","SOLUSD",1644566889614,41.03808247,106.33,106.24,42.40729906]
["bitfinex","SOLUSD",1644566889812,45.74208247,106.33,106.24,42.40729906]
["bitfinex","SOLUSD",1644566890012,48.12575038,106.33,106.21,48.1831]
["bitfinex","SOLUSD",1644566890212,26.73216791,106.32,106.21,48.1831]
["bitfinex","SOLUSD",1644566890415,14.1262,106.29,106.21,48.2071]
["bitfinex","SOLUSD",1644566891012,14.1262,106.29,106.22,47.23207428]
["bitfinex","SOLUSD",1644566891013,2.80213544,106.28,106.22,47.23207428]
["bitfinex","SOLUSD",1644566891215,4.705,106.28,106.22,47.23207428]
["bitfinex","SOLUSD",1644566891422,24.3485,106.32,106.23,2.38366791]
["bitfinex","SOLUSD",1644566891615,27.46413336,106.34,106.23,2.38366791]
["bitfinex","SOLUSD",1644566891833,4.704,106.33,106.23,24.4729]
["bitfinex","SOLUSD",1644566892030,24.8085,106.34,106.24,4.704]
["bitfinex","SOLUSD",1644566892233,34.52297638,106.32,106.25,48.49055388]
["bitfinex","SOLUSD",1644566892730,34.52297638,106.32,106.23,24.4729]
["bitfinex","SOLUSD",1644566892929,4.704,106.31,106.23,24.4729]
["bitfinex","SOLUSD",1644566893732,9.31724153,106.3,106.23,63.21333534]
["bitfinex","SOLUSD",1644566894733,23.44144153,106.3,106.23,63.21333534]
["bitfinex","SOLUSD",1644566896235,14.1225,106.31,106.23,77.33623534]
["bitfinex","SOLUSD",1644566896634,27.7426,106.33,106.23,77.33623534]
["bitfinex","SOLUSD",1644566896838,27.7426,106.33,106.23,77.58623534]
["bitfinex","SOLUSD",1644566897134,27.7426,106.33,106.23,77.33623534]
["bitfinex","SOLUSD",1644566897336,43.24160076,106.32,106.23,77.33623534]
["bitfinex","SOLUSD",1644566897834,57.36270076,106.32,106.23,77.33623534]
["bitfinex","SOLUSD",1644566898637,57.36270076,106.32,106.23,82.04023534]
["bitfinex","SOLUSD",1644566899036,14.1211,106.32,106.23,82.04023534]
["bitfinex","SOLUSD",1644566899636,14.1211,106.32,106.23,82.29023534]
["bitfinex","SOLUSD",1644566900038,45.09369942,106.32,106.23,82.29023534]
["bitfinex","SOLUSD",1644566900238,45.09369942,106.32,106.23,82.04023534]
["bitfinex","SOLUSD",1644566900439,45.09369942,106.32,106.23,82.06423534]
["bitfinex","SOLUSD",1644566901039,45.09369942,106.32,106.23,82.31423534]
["bitfinex","SOLUSD",1644566901239,45.09369942,106.32,106.23,82.06423534]
["bitfinex","SOLUSD",1644566902241,45.09369942,106.32,106.23,82.31423534]
["bitfinex","SOLUSD",1644566904448,45.09369942,106.32,106.24,0.024]
["bitfinex","SOLUSD",1644566904649,45.09369942,106.32,106.25,14.12]
["bitfinex","SOLUSD",1644566904947,14.1211,106.32,106.26,40.06039217]
["bitfinex","SOLUSD",1644566906350,72.35814464,106.33,106.26,40.06039217]
["bitfinex","SOLUSD",1644566908151,14.1195,106.33,106.26,40.06039217]
["bitfinex","SOLUSD",1644566908451,14.1195,106.33,106.26,54.17929217]
["bitfinex","SOLUSD",1644566909551,38.9266,106.34,106.26,54.17929217]
["bitfinex","SOLUSD",1644566909751,24.8085,106.34,106.26,54.17929217]
["bitfinex","SOLUSD",1644566910952,2.00312992,106.33,106.26,54.17929217]
["bitfinex","SOLUSD",1644566911153,4.38679783,106.33,106.26,14.1189]
["bitfinex","SOLUSD",1644566912154,4.38679783,106.33,106.27,47.7018014]
["bitfinex","SOLUSD",1644566912357,4.703,106.32,106.27,47.7018014]
["bitfinex","SOLUSD",1644566912559,16.50276791,106.33,106.27,47.7018014]
["bitfinex","SOLUSD",1644566912957,16.50276791,106.33,106.26,14.1429]
["bitfinex","SOLUSD",1644566913457,2.38366791,106.32,106.26,14.1429]
["bitfinex","SOLUSD",1644566913757,2.38366791,106.32,106.26,14.1189]
["bitfinex","SOLUSD",1644566914159,2.38366791,106.32,106.26,55.87391133]
["bitfinex","SOLUSD",1644566915461,2.38366791,106.32,106.26,14.1189]
["bitfinex","SOLUSD",1644566916363,2.38366791,106.32,106.27,35.12593957]
["bitfinex","SOLUSD",1644566917365,51.06166486,106.33,106.27,35.12593957]
["bitfinex","SOLUSD",1644566917567,46.35766486,106.33,106.27,35.12593957]
["bitfinex","SOLUSD",1644566917764,46.35766486,106.33,106.26,14.1429]
["bitfinex","SOLUSD",1644566918666,46.35766486,106.33,106.26,50.07078363]
["bitfinex","SOLUSD",1644566921780,14.1191,106.33,106.26,50.07078363]
["bitfinex","SOLUSD",1644566922779,45.43722185,106.33,106.26,50.07078363]
["bitfinex","SOLUSD",1644566923678,14.1191,106.33,106.26,50.07078363]
["bitfinex","SOLUSD",1644566924278,38.9261,106.34,106.26,50.07078363]
["bitfinex","SOLUSD",1644566924479,38.9261,106.34,106.26,54.77378363]
["bitfinex","SOLUSD",1644566924679,14.1176,106.34,106.26,54.77378363]
["bitfinex","SOLUSD",1644566924878,2.65563336,106.36,106.26,111.99378363]
["bitfinex","SOLUSD",1644566925081,2.38366791,106.37,106.26,111.99378363]
["bitfinex","SOLUSD",1644566925282,2.65563336,106.38,106.27,26.27686791]
["bitfinex","SOLUSD",1644566925493,19.44354061,106.37,106.3,14.113]
["bitfinex","SOLUSD",1644566925693,19.44354061,106.37,106.31,36.2320187]
["bitfinex","SOLUSD",1644566925894,16.76923336,106.37,106.31,36.2320187]
["bitfinex","SOLUSD",1644566926094,16.76923336,106.37,106.27,23.8932]
["bitfinex","SOLUSD",1644566927094,16.76923336,106.37,106.28,41.40685168]
["bitfinex","SOLUSD",1644566927294,16.76923336,106.37,106.28,46.10885168]
["bitfinex","SOLUSD",1644566927496,41.59193336,106.37,106.28,46.10885168]
["bitfinex","SOLUSD",1644566927694,41.59193336,106.37,106.31,14.1134]
["bitfinex","SOLUSD",1644566927895,18.8151,106.36,106.31,14.1134]
["bitfinex","SOLUSD",1644566928894,14.1151,106.36,106.31,14.1134]
["bitfinex","SOLUSD",1644566929596,14.1151,106.36,106.3,14.1155]
["bitfinex","SOLUSD",1644566930597,18.8171,106.36,106.3,14.1155]
["bitfinex","SOLUSD",1644566930798,18.8171,106.36,106.29,66.3395768]
["bitfinex","SOLUSD",1644566930799,4.702,106.35,106.29,80.4563768]
["bitfinex","SOLUSD",1644566930998,14.1171,106.34,106.29,18.8188]
["bitfinex","SOLUSD",1644566931198,14.1171,106.34,106.29,4.702]
["bitfinex","SOLUSD",1644566933301,14.1171,106.34,106.28,14.1178]
["bitfinex","SOLUSD",1644566933704,14.1171,106.34,106.28,51.52528955]
["bitfinex","SOLUSD",1644566933904,14.1171,106.34,106.28,14.1178]
["bitfinex","SOLUSD",1644566942516,14.1171,106.34,106.29,45.22331542]
["bitfinex","SOLUSD",1644566942715,14.1171,106.34,106.29,59.34021542]
["bitfinex","SOLUSD",1644566943918,14.1158,106.35,106.29,59.34021542]
["bitfinex","SOLUSD",1644566944520,0.1598948,106.33,106.29,59.34021542]
["bitfinex","SOLUSD",1644566944921,0.1598948,106.33,106.29,14.1169]
["bitfinex","SOLUSD",1644566945920,0.1598948,106.33,106.29,51.00596203]
["bitfinex","SOLUSD",1644566947321,0.1598948,106.33,106.29,108.22596203]
["bitfinex","SOLUSD",1644566947619,0.0098948,106.33,106.29,134.85532994]
["bitfinex","SOLUSD",1644566947820,0.0098948,106.33,106.31,14.1071]
["bitfinex","SOLUSD",1644566948028,0.0098948,106.33,106.31,103.7848]
["bitfinex","SOLUSD",1644566948228,4.83631418,106.41,106.33,45.90813272]
["bitfinex","SOLUSD",1644566948524,42.99715673,106.42,106.33,45.90813272]
["bitfinex","SOLUSD",1644566948725,42.99715673,106.42,106.34,4.7]
["bitfinex","SOLUSD",1644566949128,42.99715673,106.42,106.34,18.8068]
["bitfinex","SOLUSD",1644566949328,1.33530415,106.4,106.34,18.8068]
["bitfinex","SOLUSD",1644566949627,42.99715673,106.42,106.34,14.1068]
["bitfinex","SOLUSD",1644566949628,1.33530415,106.39,106.34,14.1068]
["bitfinex","SOLUSD",1644566950830,1.33530415,106.4,106.34,14.1068]
["bitfinex","SOLUSD",1644566951028,1.33530415,106.4,106.34,18.8068]
["bitfinex","SOLUSD",1644566953650,6.03530415,106.39,106.3,23.2731]
["bitfinex","SOLUSD",1644566953853,14.1127,106.38,106.3,23.2731]
["bitfinex","SOLUSD",1644566954051,1.33530415,106.37,106.3,23.2731]
["bitfinex","SOLUSD",1644566954449,1.35402835,106.36,106.3,62.84439546]
["bitfinex","SOLUSD",1644566954650,2.6893325,106.36,106.3,62.84439546]
["bitfinex","SOLUSD",1644566954849,1.33530415,106.36,106.3,62.84439546]
["bitfinex","SOLUSD",1644566955049,1.33530415,106.36,106.31,14.1132]
["bitfinex","SOLUSD",1644566955249,6.03730415,106.37,106.31,14.1132]
["bitfinex","SOLUSD",1644566955450,1.33530415,106.37,106.31,14.1132]
["bitfinex","SOLUSD",1644566955851,41.37802885,106.36,106.31,14.1132]
["bitfinex","SOLUSD",1644566956352,42.713333,106.36,106.31,14.1132]
["bitfinex","SOLUSD",1644566965664,47.415333,106.36,106.31,14.1132]
["bitfinex","SOLUSD",1644566965865,6.03730415,106.36,106.31,14.1132]
["bitfinex","SOLUSD",1644566966666,1.33530415,106.36,106.31,14.1132]
["bitfinex","SOLUSD",1644566966969,36.21505069,106.36,106.31,14.1132]
["bitfinex","SOLUSD",1644566970073,50.32985069,106.36,106.28,24.3391]
["bitfinex","SOLUSD",1644566970271,55.03185069,106.36,106.28,24.3391]
["bitfinex","SOLUSD",1644566970496,1.33530415,106.35,106.28,24.3151]
["bitfinex","SOLUSD",1644566970873,1.33530415,106.34,106.29,40.55419953]
["bitfinex","SOLUSD",1644566971074,1.33530415,106.35,106.29,40.55419953]
["bitfinex","SOLUSD",1644566971277,1.33530415,106.36,106.3,4.702]
["bitfinex","SOLUSD",1644566971476,1.33530415,106.37,106.3,4.702]
["bitfinex","SOLUSD",1644566971673,1.33530415,106.37,106.29,40.55419953]
["bitfinex","SOLUSD",1644566971872,1.33530415,106.37,106.29,40.80419953]
["bitfinex","SOLUSD",1644566972073,34.52127448,106.36,106.29,40.80419953]
["bitfinex","SOLUSD",1644566972273,34.52127448,106.36,106.29,45.25619953]
["bitfinex","SOLUSD",1644566972473,35.85657863,106.36,106.29,45.25619953]
["bitfinex","SOLUSD",1644566972874,35.85657863,106.36,106.3,14.112]
["bitfinex","SOLUSD",1644566975575,49.97117863,106.36,106.3,14.112]
["bitfinex","SOLUSD",1644566975776,1.33530415,106.35,106.3,14.112]
["bitfinex","SOLUSD",1644566976776,15.45120415,106.35,106.28,24.3391]
["bitfinex","SOLUSD",1644566976977,1.33530415,106.34,106.28,24.3391]
["bitfinex","SOLUSD",1644566977176,6.03830415,106.34,106.28,24.3151]
["bitfinex","SOLUSD",1644566977680,1.33530415,106.34,106.28,24.3151]
["bitfinex","SOLUSD",1644566978704,15.45340415,106.34,106.28,24.3151]
["bitfinex","SOLUSD",1644566980508,1.33530415,106.34,106.28,38.4318]
["bitfinex","SOLUSD",1644566980708,1.33530415,106.34,106.28,40.81546791]
["bitfinex","SOLUSD",1644566980909,1.33530415,106.35,106.28,41.06546791]
["bitfinex","SOLUSD",1644566981207,1.33530415,106.36,106.28,38.4558]
["bitfinex","SOLUSD",1644566981407,1.33530415,106.35,106.28,38.4558]
["bitfinex","SOLUSD",1644566981607,40.83268633,106.36,106.29,4.702]
["bitfinex","SOLUSD",1644566981907,40.83268633,106.36,106.31,14.1106]
["bitfinex","SOLUSD",1644566982808,1.33530415,106.35,106.31,14.1106]
["bitfinex","SOLUSD",1644566986012,1.33530415,106.36,106.31,14.1106]
["bitfinex","SOLUSD",1644566986213,1.33530415,106.36,106.32,7.08566791]
["bitfinex","SOLUSD",1644566986412,1.33530415,106.37,106.33,14.1066]
["bitfinex","SOLUSD",1644566986612,27.97599519,106.43,106.33,14.1066]
["bitfinex","SOLUSD",1644566986613,1.33530415,106.38,106.33,14.1066]
["bitfinex","SOLUSD",1644566986811,1.33530415,106.38,106.33,51.7969259]
["bitfinex","SOLUSD",1644566988714,1.33530415,106.39,106.33,51.7969259]
["bitfinex","SOLUSD",1644566990218,1.33530415,106.39,106.33,54.18059381]
["bitfinex","SOLUSD",1644566990517,1.33530415,106.4,106.35,14.103]
["bitfinex","SOLUSD",1644566991017,1.33530415,106.41,106.35,14.103]
["bitfinex","SOLUSD",1644566991417,1.33530415,106.4,106.35,14.103]
["bitfinex","SOLUSD",1644566995127,1.33530415,106.4,106.34,14.1091]
["bitfinex","SOLUSD",1644566995330,6.03530415,106.39,106.33,45.8464]
["bitfinex","SOLUSD",1644566995530,1.33530415,106.39,106.33,45.8464]
["bitfinex","SOLUSD",1644566996126,1.33530415,106.38,106.33,45.8464]
["bitfinex","SOLUSD",1644566996327,9.90368094,106.38,106.33,45.8464]
["bitfinex","SOLUSD",1644566996755,9.90368094,106.38,106.33,59.957]
["bitfinex","SOLUSD",1644566997555,1.33530415,106.38,106.33,59.957]
["bitfinex","SOLUSD",1644566998455,1.33530415,106.37,106.28,51.766]
["bitfinex","SOLUSD",1644566998655,1.33530415,106.36,106.27,0.024]
["bitfinex","SOLUSD",1644566998857,1.33530415,106.36,106.25,28.3076]
["bitfinex","SOLUSD",1644566998858,6.03830415,106.35,106.25,28.3076]
["bitfinex","SOLUSD",1644566999055,29.07360415,106.35,106.27,0.024]
["bitfinex","SOLUSD",1644566999262,51.03375715,106.35,106.27,0.024]
["bitfinex","SOLUSD",1644566999457,29.07360415,106.35,106.27,14.1404]
["bitfinex","SOLUSD",1644567000462,29.07360415,106.35,106.28,42.02810597]
["bitfinex","SOLUSD",1644567000661,24.37060415,106.35,106.28,42.05210597]
["bitfinex","SOLUSD",1644567000859,6.18003627,106.34,106.28,0.024]
["bitfinex","SOLUSD",1644567001061,6.18003627,106.34,106.27,14.1404]
["bitfinex","SOLUSD",1644567001265,10.88303627,106.34,106.27,14.1404]
["bitfinex","SOLUSD",1644567001461,6.18003627,106.34,106.27,14.1404]
["bitfinex","SOLUSD",1644567001861,7.51534042,106.34,106.27,14.1404]
["bitfinex","SOLUSD",1644567002861,7.51534042,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644567002862,26.33574042,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644567003461,25.00043627,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644567005764,20.29743627,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644567006965,25.00043627,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644567007367,25.00043627,106.34,106.26,54.58246601]
["bitfinex","SOLUSD",1644567007666,25.00043627,106.34,106.26,54.60646601]
["bitfinex","SOLUSD",1644567008666,26.33574042,106.34,106.26,0.024]
["bitfinex","SOLUSD",1644567009567,26.33574042,106.34,106.26,37.7791825]
["bitfinex","SOLUSD",1644567009969,25.00043627,106.34,106.26,37.7791825]
["bitfinex","SOLUSD",1644567010868,20.29743627,106.34,106.26,37.7791825]
["bitfinex","SOLUSD",1644567011767,20.29743627,106.34,106.26,56.5999825]
["bitfinex","SOLUSD",1644567012168,14.1174,106.34,106.26,56.5999825]
["bitfinex","SOLUSD",1644567014068,2.78495652,106.33,106.26,51.8969825]
["bitfinex","SOLUSD",1644567014269,18.8204,106.34,106.26,51.8969825]
["bitfinex","SOLUSD",1644567014668,18.8204,106.34,106.26,14.1418]
["bitfinex","SOLUSD",1644567014867,18.8204,106.34,106.26,0.024]
["bitfinex","SOLUSD",1644567015069,21.20406791,106.34,106.26,0.024]
["bitfinex","SOLUSD",1644567015268,22.53937206,106.34,106.26,0.024]
["bitfinex","SOLUSD",1644567015675,20.55040995,106.33,106.26,0.024]
["bitfinex","SOLUSD",1644567015872,4.703,106.32,106.25,23.6046]
["bitfinex","SOLUSD",1644567016070,5.57431635,106.31,106.25,23.6046]
["bitfinex","SOLUSD",1644567021374,5.57431635,106.31,106.25,60.65563281]
["bitfinex","SOLUSD",1644567021574,5.57431635,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644567021772,19.69531635,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644567022374,24.39931635,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644567024775,25.7346205,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644567025978,21.0306205,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644567028276,21.0306205,106.31,106.25,38.66161338]
["bitfinex","SOLUSD",1644567029677,21.0306205,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644567034485,21.0306205,106.31,106.23,58.42649627]
["bitfinex","SOLUSD",1644567034885,15.45630415,106.31,106.23,58.42649627]
["bitfinex","SOLUSD",1644567035086,1.33530415,106.32,106.23,58.67649627]
["bitfinex","SOLUSD",1644567035384,1.33530415,106.32,106.24,23.3951]
["bitfinex","SOLUSD",1644567035585,1.33530415,106.32,106.25,14.1208]
["bitfinex","SOLUSD",1644567035784,1.33530415,106.31,106.25,14.1448]
["bitfinex","SOLUSD",1644567035985,1.33530415,106.31,106.25,55.22345701]
["bitfinex","SOLUSD",1644567036589,15.45580415,106.31,106.25,55.22345701]
["bitfinex","SOLUSD",1644567036789,15.45580415,106.31,106.25,14.1448]
["bitfinex","SOLUSD",1644567041419,15.45580415,106.31,106.26,46.2234013]
["bitfinex","SOLUSD",1644567041615,1.33530415,106.31,106.26,60.3423013]
["bitfinex","SOLUSD",1644567041818,1.33530415,106.32,106.26,60.3423013]
["bitfinex","SOLUSD",1644567042021,1.33530415,106.32,106.26,14.1189]
["bitfinex","SOLUSD",1644567042616,1.33530415,106.31,106.26,14.1189]
["bitfinex","SOLUSD",1644567042817,15.45620415,106.31,106.26,14.1429]
["bitfinex","SOLUSD",1644567043015,33.83837693,106.31,106.26,14.1189]
["bitfinex","SOLUSD",1644567043618,33.83837693,106.31,106.25,14.1451]
["bitfinex","SOLUSD",1644567046620,1.33530415,106.3,106.25,0.024]
["bitfinex","SOLUSD",1644567046818,15.45910415,106.29,106.24,37.4942]
["bitfinex","SOLUSD",1644567047022,14.1238,106.29,106.24,37.4942]
["bitfinex","SOLUSD",1644567047219,1.33530415,106.3,106.24,37.4942]
["bitfinex","SOLUSD",1644567047521,9.07785767,106.29,106.24,37.4942]
["bitfinex","SOLUSD",1644567047719,7.74255352,106.29,106.24,37.5182]
["bitfinex","SOLUSD",1644567047920,1.33530415,106.3,106.24,37.5182]
["bitfinex","SOLUSD",1644567048721,1.33530415,106.3,106.26,14.1182]
["bitfinex","SOLUSD",1644567048923,1.33530415,106.31,106.26,18.8222]
["bitfinex","SOLUSD",1644567049119,1.33530415,106.32,106.26,14.1422]
["bitfinex","SOLUSD",1644567049318,1.33530415,106.32,106.26,14.1182]
["bitfinex","SOLUSD",1644567049319,20.05184312,106.32,106.26,14.1182]
["bitfinex","SOLUSD",1644567049721,1.33530415,106.31,106.26,14.1182]
["bitfinex","SOLUSD",1644567049922,20.05184312,106.32,106.26,14.1182]
["bitfinex","SOLUSD",1644567050323,1.33530415,106.31,106.26,14.1182]
["bitfinex","SOLUSD",1644567052724,7.40818733,106.3,106.26,14.1182]
["bitfinex","SOLUSD",1644567053828,1.33530415,106.3,106.26,14.1182]
["bitfinex","SOLUSD",1644567054128,4.704,106.29,106.25,14.1454]
["bitfinex","SOLUSD",1644567054327,1.33530415,106.3,106.25,14.1214]
["bitfinex","SOLUSD",1644567054928,18.98983743,106.29,106.25,14.1214]
["bitfinex","SOLUSD",1644567055733,20.32514158,106.29,106.24,14.1467]
["bitfinex","SOLUSD",1644567055930,4.705,106.28,106.24,0.024]
["bitfinex","SOLUSD",1644567056128,4.705,106.28,106.22,0.024]
["bitfinex","SOLUSD",1644567056129,7.13488887,106.27,106.22,0.024]
["bitfinex","SOLUSD",1644567056330,8.47019302,106.27,106.21,46.5394]
["bitfinex","SOLUSD",1644567056833,7.13488887,106.27,106.21,46.5394]
["bitfinex","SOLUSD",1644567057832,7.13488887,106.27,106.22,14.1242]
["bitfinex","SOLUSD",1644567058030,11.84088887,106.27,106.22,14.1242]
["bitfinex","SOLUSD",1644567058431,4.706,106.27,106.22,14.1242]
["bitfinex","SOLUSD",1644567059332,15.46000415,106.28,106.22,14.1242]
["bitfinex","SOLUSD",1644567059535,37.86883596,106.28,106.22,14.1242]
["bitfinex","SOLUSD",1644567060735,37.86883596,106.28,106.22,53.07246562]
["bitfinex","SOLUSD",1644567060945,37.86883596,106.28,106.22,14.1242]
["bitfinex","SOLUSD",1644567061436,37.86883596,106.28,106.21,60.665]
["bitfinex","SOLUSD",1644567061637,37.86883596,106.28,106.21,46.5394]
["bitfinex","SOLUSD",1644567061638,6.04130415,106.27,106.21,46.5394]
["bitfinex","SOLUSD",1644567061834,17.84299449,106.26,106.21,46.5154]
["bitfinex","SOLUSD",1644567062238,19.17829864,106.26,106.21,46.5154]
["bitfinex","SOLUSD",1644567062636,17.84299449,106.26,106.21,46.5154]
["bitfinex","SOLUSD",1644567062835,22.54899449,106.26,106.21,46.5154]
["bitfinex","SOLUSD",1644567063836,25.10580415,106.28,106.21,60.8908]
["bitfinex","SOLUSD",1644567064037,24.4363,106.29,106.21,71.2058]
["bitfinex","SOLUSD",1644567064038,1.33530415,106.29,106.21,71.2058]
["bitfinex","SOLUSD",1644567064237,1.33530415,106.3,106.21,71.2058]
["bitfinex","SOLUSD",1644567064440,1.33530415,106.31,106.22,0.024]
["bitfinex","SOLUSD",1644567064638,1.33530415,106.31,106.22,39.77820783]
["bitfinex","SOLUSD",1644567064837,1.33530415,106.31,106.23,24.8294]
["bitfinex","SOLUSD",1644567065037,4.47519116,106.3,106.24,53.42519899]
["bitfinex","SOLUSD",1644567065236,4.47519116,106.3,106.24,53.69919899]
["bitfinex","SOLUSD",1644567065436,1.33530415,106.31,106.24,53.69919899]
["bitfinex","SOLUSD",1644567065638,1.33530415,106.31,106.24,48.99519899]
["bitfinex","SOLUSD",1644567066238,1.33530415,106.31,106.24,14.3932]
["bitfinex","SOLUSD",1644567066847,6.03930415,106.31,106.24,14.3932]
["bitfinex","SOLUSD",1644567067440,26.38344789,106.31,106.24,60.6073145]
["bitfinex","SOLUSD",1644567067840,40.50384789,106.31,106.24,60.6073145]
["bitfinex","SOLUSD",1644567069040,40.50384789,106.31,106.24,14.3932]
["bitfinex","SOLUSD",1644567069443,40.50384789,106.31,106.24,0.024]
["bitfinex","SOLUSD",1644567069842,1.33530415,106.3,106.24,0.024]
["bitfinex","SOLUSD",1644567070143,21.24088671,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644567070340,25.94588671,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644567071742,25.94588671,106.29,106.22,14.1486]
["bitfinex","SOLUSD",1644567072342,21.24088671,106.29,106.22,14.1486]
["bitfinex","SOLUSD",1644567075445,21.24088671,106.29,106.22,36.9072]
["bitfinex","SOLUSD",1644567075647,25.94588671,106.29,106.22,36.9072]
["bitfinex","SOLUSD",1644567076148,20.16530415,106.29,106.23,40.13110847]
["bitfinex","SOLUSD",1644567076349,1.33530415,106.29,106.23,54.50400847]
["bitfinex","SOLUSD",1644567076553,25.65140415,106.3,106.24,0.80209056]
["bitfinex","SOLUSD",1644567076751,24.3161,106.3,106.24,5.50709056]
["bitfinex","SOLUSD",1644567077152,44.55376937,106.3,106.24,5.50709056]
["bitfinex","SOLUSD",1644567077354,24.3161,106.3,106.24,5.75709056]
["bitfinex","SOLUSD",1644567078351,49.36078216,106.3,106.24,5.75709056]
["bitfinex","SOLUSD",1644567078852,49.36078216,106.3,106.25,14.1201]
["bitfinex","SOLUSD",1644567079050,24.3161,106.3,106.25,14.1201]
["bitfinex","SOLUSD",1644567080455,25.90090415,106.31,106.25,14.3701]
["bitfinex","SOLUSD",1644567080653,15.45450415,106.32,106.25,14.3701]
["bitfinex","SOLUSD",1644567080854,15.45450415,106.32,106.25,14.3941]
["bitfinex","SOLUSD",1644567081054,14.1192,106.32,106.25,14.3941]
["bitfinex","SOLUSD",1644567081258,26.00548944,106.31,106.26,0.79983507]
["bitfinex","SOLUSD",1644567081455,26.00548944,106.31,106.27,14.1185]
["bitfinex","SOLUSD",1644567082056,14.1192,106.32,106.27,14.1185]
["bitfinex","SOLUSD",1644567083065,33.16172595,106.32,106.27,14.1185]
["bitfinex","SOLUSD",1644567084557,19.04252595,106.32,106.27,14.1185]
["bitfinex","SOLUSD",1644567088259,15.45340415,106.33,106.27,14.1185]
["bitfinex","SOLUSD",1644567088760,15.45340415,106.33,106.27,14.3685]
["bitfinex","SOLUSD",1644567088959,6.03930415,106.34,106.27,24.0585]
["bitfinex","SOLUSD",1644567089163,1.33530415,106.34,106.27,24.0585]
["bitfinex","SOLUSD",1644567089369,1.33530415,106.34,106.28,42.83246385]
["bitfinex","SOLUSD",1644567089564,6.29368503,106.34,106.29,14.1145]
["bitfinex","SOLUSD",1644567089961,1.33530415,106.34,106.29,14.1145]
["bitfinex","SOLUSD",1644567091162,20.08366093,106.34,106.29,14.1145]
["bitfinex","SOLUSD",1644567091363,18.74835678,106.34,106.29,14.1145]
["bitfinex","SOLUSD",1644567091564,1.33530415,106.35,106.29,14.1145]
["bitfinex","SOLUSD",1644567091864,1.33530415,106.36,106.29,81.8745]
["bitfinex","SOLUSD",1644567092065,1.33530415,106.37,106.3,23.227]
["bitfinex","SOLUSD",1644567092264,1.33530415,106.38,106.32,14.1092]
["bitfinex","SOLUSD",1644567092465,1.33530415,106.38,106.32,37.3362]
["bitfinex","SOLUSD",1644567092665,22.36061855,106.37,106.32,37.3362]
["bitfinex","SOLUSD",1644567092865,27.06061855,106.37,106.32,37.3362]
["bitfinex","SOLUSD",1644567094065,22.36061855,106.37,106.32,37.3362]
["bitfinex","SOLUSD",1644567094468,1.33530415,106.38,106.32,37.3362]
["bitfinex","SOLUSD",1644567095564,19.78497353,106.38,106.32,37.3362]
["bitfinex","SOLUSD",1644567095970,19.78497353,106.38,106.32,83.18116829]
["bitfinex","SOLUSD",1644567096167,1.33530415,106.38,106.32,83.18116829]
["bitfinex","SOLUSD",1644567096367,1.33530415,106.39,106.32,83.18116829]
["bitfinex","SOLUSD",1644567096767,1.33530415,106.39,106.32,92.37216829]
["bitfinex","SOLUSD",1644567097869,24.70690415,106.39,106.32,92.37216829]
["bitfinex","SOLUSD",1644567098076,24.70690415,106.39,106.32,83.18116829]
["bitfinex","SOLUSD",1644567098673,24.70690415,106.39,106.32,83.43116829]
["bitfinex","SOLUSD",1644567098871,1.33530415,106.39,106.32,83.43116829]
["bitfinex","SOLUSD",1644567099373,6.03530415,106.4,106.32,83.43116829]
["bitfinex","SOLUSD",1644567099571,21.69168573,106.4,106.32,88.13116829]
["bitfinex","SOLUSD",1644567100973,21.69168573,106.4,106.32,42.2862]
["bitfinex","SOLUSD",1644567100974,35.80138573,106.4,106.32,42.2862]
["bitfinex","SOLUSD",1644567101176,35.80138573,106.4,106.32,42.0362]
["bitfinex","SOLUSD",1644567101378,26.11510415,106.39,106.32,42.0362]
["bitfinex","SOLUSD",1644567101577,30.81510415,106.39,106.32,37.3362]
["bitfinex","SOLUSD",1644567101997,5.76834472,106.38,106.32,14.1092]
["bitfinex","SOLUSD",1644567102197,4.7,106.37,106.31,14.1138]
["bitfinex","SOLUSD",1644567102397,6.03530415,106.37,106.31,14.1138]
["bitfinex","SOLUSD",1644567103199,1.33530415,106.37,106.31,14.1138]
["bitfinex","SOLUSD",1644567103401,1.33530415,106.38,106.31,14.3638]
["bitfinex","SOLUSD",1644567103599,1.33530415,106.39,106.32,23.1774]
["bitfinex","SOLUSD",1644567103800,1.33530415,106.39,106.34,14.1095]
["bitfinex","SOLUSD",1644567104199,6.03530415,106.39,106.34,14.1095]
["bitfinex","SOLUSD",1644567104902,4.7,106.39,106.34,14.1095]
["bitfinex","SOLUSD",1644567105301,24.84040415,106.4,106.34,14.1095]
["bitfinex","SOLUSD",1644567108507,47.44329049,106.4,106.34,14.1095]
["bitfinex","SOLUSD",1644567109106,61.55209049,106.4,106.34,14.1095]
["bitfinex","SOLUSD",1644567109303,61.55209049,106.4,106.31,4.7]
["bitfinex","SOLUSD",1644567109503,6.03530415,106.39,106.31,4.7]
["bitfinex","SOLUSD",1644567109705,1.33530415,106.38,106.31,4.7]
["bitfinex","SOLUSD",1644567109906,6.03530415,106.37,106.31,47.44803476]
["bitfinex","SOLUSD",1644567110103,1.33530415,106.37,106.31,47.44803476]
["bitfinex","SOLUSD",1644567110304,41.30473996,106.38,106.31,47.44803476]
["bitfinex","SOLUSD",1644567110305,42.64004411,106.38,106.31,47.44803476]
["bitfinex","SOLUSD",1644567110503,1.33530415,106.38,106.31,61.56193476]
["bitfinex","SOLUSD",1644567110703,1.33530415,106.39,106.32,24.4213]
["bitfinex","SOLUSD",1644567111508,20.78213933,106.39,106.34,14.1092]
["bitfinex","SOLUSD",1644567111705,1.33530415,106.38,106.34,14.1092]
["bitfinex","SOLUSD",1644567112111,6.67789112,106.37,106.34,14.1092]
["bitfinex","SOLUSD",1644567112305,6.67789112,106.37,106.35,3.56439993]
["bitfinex","SOLUSD",1644567112707,2.5,106.36,106.33,14.1106]
["bitfinex","SOLUSD",1644567113609,2.5,106.36,106.31,47.0307]
["bitfinex","SOLUSD",1644567113610,2.5,106.36,106.31,14.1128]
["bitfinex","SOLUSD",1644567114207,19.44683518,106.35,106.31,14.1128]
["bitfinex","SOLUSD",1644567114409,19.44683518,106.35,106.27,28.7562]
["bitfinex","SOLUSD",1644567114807,19.44683518,106.35,106.27,29.0062]
["bitfinex","SOLUSD",1644567115010,19.44683518,106.35,106.27,28.7562]
["bitfinex","SOLUSD",1644567115608,19.44683518,106.35,106.28,38.31117461]
["bitfinex","SOLUSD",1644567115808,33.56233518,106.35,106.29,14.1156]
["bitfinex","SOLUSD",1644567116210,14.1155,106.35,106.29,14.1156]
["bitfinex","SOLUSD",1644567117308,37.82087125,106.35,106.29,14.1156]
["bitfinex","SOLUSD",1644567117711,23.70537125,106.35,106.29,14.1156]
["bitfinex","SOLUSD",1644567118516,39.85010415,106.36,106.29,14.1156]
["bitfinex","SOLUSD",1644567119416,39.85010415,106.36,106.29,38.0049]
["bitfinex","SOLUSD",1644567119613,25.73580415,106.36,106.3,42.34593113]
["bitfinex","SOLUSD",1644567119815,1.33530415,106.36,106.31,14.1127]
["bitfinex","SOLUSD",1644567120016,1.33530415,106.36,106.31,38.8151]
["bitfinex","SOLUSD",1644567120215,1.33530415,106.37,106.31,38.8151]
["bitfinex","SOLUSD",1644567120414,1.33530415,106.37,106.32,45.2154704]
["bitfinex","SOLUSD",1644567121516,1.33530415,106.37,106.33,14.1103]
["bitfinex","SOLUSD",1644567124722,1.33530415,106.38,106.33,14.1103]
["bitfinex","SOLUSD",1644567126328,1.33530415,106.37,106.33,14.1103]
["bitfinex","SOLUSD",1644567126924,1.33530415,106.37,106.32,68.378319]
["bitfinex","SOLUSD",1644567127122,1.33530415,106.36,106.32,68.378319]
["bitfinex","SOLUSD",1644567127324,1.33530415,106.35,106.32,68.378319]
["bitfinex","SOLUSD",1644567127724,0.33530415,106.35,106.33,3.56439993]
["bitfinex","SOLUSD",1644567127923,2.5,106.34,106.33,3.56439993]
["bitfinex","SOLUSD",1644567128123,2.5,106.34,106.32,68.378319]
["bitfinex","SOLUSD",1644567128827,16.6163,106.34,106.32,68.378319]
["bitfinex","SOLUSD",1644567133637,2.5,106.34,106.32,68.378319]
["bitfinex","SOLUSD",1644567133839,14.1151,106.35,106.32,68.378319]
["bitfinex","SOLUSD",1644567136855,14.1151,106.35,106.33,3.56439993]
["bitfinex","SOLUSD",1644567137257,20.31330033,106.35,106.33,3.56439993]
["bitfinex","SOLUSD",1644567137657,14.1151,106.35,106.33,3.56439993]
["bitfinex","SOLUSD",1644567138558,2.5,106.34,106.32,68.378319]
["bitfinex","SOLUSD",1644567138962,14.1182,106.33,106.32,68.378319]
["bitfinex","SOLUSD",1644567139560,36.24651687,106.33,106.32,68.378319]
["bitfinex","SOLUSD",1644567140060,14.1182,106.33,106.32,68.378319]
["bitfinex","SOLUSD",1644567141259,14.1182,106.33,106.27,42.866]
["bitfinex","SOLUSD",1644567141460,37.1873,106.33,106.28,40.59856769]
["bitfinex","SOLUSD",1644567141666,37.1873,106.33,106.27,42.866]
["bitfinex","SOLUSD",1644567141862,37.1873,106.33,106.27,38.164]
["bitfinex","SOLUSD",1644567142860,37.1873,106.33,106.27,78.05406274]
["bitfinex","SOLUSD",1644567143863,37.1873,106.33,106.27,38.164]
["bitfinex","SOLUSD",1644567144763,7.20340712,106.32,106.27,0.024]
["bitfinex","SOLUSD",1644567144963,14.1208,106.31,106.27,0.024]
["bitfinex","SOLUSD",1644567145364,14.1208,106.31,106.25,47.7837]
["bitfinex","SOLUSD",1644567146166,33.04311918,106.3,106.25,14.1453]
["bitfinex","SOLUSD",1644567146465,33.04311918,106.3,106.26,0.024]
["bitfinex","SOLUSD",1644567146768,23.9728,106.29,106.24,0.024]
["bitfinex","SOLUSD",1644567146970,23.9728,106.29,106.2,0.024]
["bitfinex","SOLUSD",1644567147165,23.9728,106.29,106.2,42.29175073]
["bitfinex","SOLUSD",1644567147365,23.9728,106.29,106.21,0.024]
["bitfinex","SOLUSD",1644567147567,7.20340712,106.28,106.21,0.024]
["bitfinex","SOLUSD",1644567147866,21.32960712,106.28,106.22,52.00781934]
["bitfinex","SOLUSD",1644567148066,21.32960712,106.28,106.22,52.03181934]
["bitfinex","SOLUSD",1644567148568,14.1262,106.28,106.22,52.03181934]
["bitfinex","SOLUSD",1644567149370,38.0963,106.29,106.22,52.03181934]
["bitfinex","SOLUSD",1644567149569,23.9728,106.29,106.23,14.1465]
["bitfinex","SOLUSD",1644567149766,23.9728,106.29,106.23,37.0309]
["bitfinex","SOLUSD",1644567149968,1.817,106.33,106.23,37.2809]
["bitfinex","SOLUSD",1644567150166,1.817,106.33,106.24,4.729]
["bitfinex","SOLUSD",1644567150369,1.818,106.34,106.25,0.024]
["bitfinex","SOLUSD",1644567150767,23.11967254,106.33,106.26,34.71927418]
["bitfinex","SOLUSD",1644567150966,23.11967254,106.33,106.27,0.024]
["bitfinex","SOLUSD",1644567151167,14.1195,106.32,106.27,0.024]
["bitfinex","SOLUSD",1644567151767,24.5143,106.33,106.27,0.024]
["bitfinex","SOLUSD",1644567151971,4.703,106.35,106.27,0.024]
["bitfinex","SOLUSD",1644567152166,22.5759,106.37,106.27,30.49616791]
["bitfinex","SOLUSD",1644567152368,22.5759,106.37,106.28,24.6736]
["bitfinex","SOLUSD",1644567152568,22.5759,106.37,106.29,4.702]
["bitfinex","SOLUSD",1644567152768,21.845405,106.36,106.3,24.6736]
["bitfinex","SOLUSD",1644567152968,21.845405,106.36,106.3,33.3866]
["bitfinex","SOLUSD",1644567153770,35.959605,106.36,106.3,47.5]
["bitfinex","SOLUSD",1644567154873,35.959605,106.36,106.3,38.787]
["bitfinex","SOLUSD",1644567155071,4.702,106.37,106.3,77.32402144]
["bitfinex","SOLUSD",1644567155270,23.95,106.38,106.3,77.57402144]
["bitfinex","SOLUSD",1644567155870,28.9266,106.39,106.3,77.57402144]
["bitfinex","SOLUSD",1644567156674,43.0367,106.39,106.3,77.32402144]
["bitfinex","SOLUSD",1644567156873,43.0367,106.39,106.3,77.57402144]
["bitfinex","SOLUSD",1644567157075,38.3367,106.39,106.3,77.57402144]
["bitfinex","SOLUSD",1644567158275,43.0367,106.39,106.3,77.57402144]
["bitfinex","SOLUSD",1644567159178,38.3367,106.39,106.3,77.57402144]
["bitfinex","SOLUSD",1644567159378,61.8202,106.39,106.3,77.57402144]
["bitfinex","SOLUSD",1644567160580,37.5936,106.39,106.3,77.57402144]
["bitfinex","SOLUSD",1644567162981,37.5936,106.39,106.33,14.1105]
["bitfinex","SOLUSD",1644567163184,14.1101,106.39,106.33,14.1105]
["bitfinex","SOLUSD",1644567165383,14.1101,106.39,106.32,14.1118]
["bitfinex","SOLUSD",1644567165589,4.7,106.38,106.32,14.1118]
["bitfinex","SOLUSD",1644567165790,18.812,106.38,106.32,14.1118]
["bitfinex","SOLUSD",1644567165989,14.112,106.38,106.32,14.1118]
["bitfinex","SOLUSD",1644567168490,14.112,106.38,106.31,14.1129]
["bitfinex","SOLUSD",1644567168891,14.112,106.38,106.31,14.3629]
["bitfinex","SOLUSD",1644567169314,14.112,106.38,106.31,14.1129]
["bitfinex","SOLUSD",1644567169515,14.112,106.38,106.3,63.21062144]
["bitfinex","SOLUSD",1644567169718,14.78256593,106.36,106.3,77.32492144]
["bitfinex","SOLUSD",1644567169917,14.1143,106.36,106.3,77.32492144]
["bitfinex","SOLUSD",1644567170114,4.7,106.38,106.3,77.32492144]
["bitfinex","SOLUSD",1644567170316,71.2503,106.39,106.3,77.32492144]
["bitfinex","SOLUSD",1644567170716,71.2503,106.39,106.3,77.57492144]
["bitfinex","SOLUSD",1644567170917,23.68979519,106.38,106.3,77.57492144]
["bitfinex","SOLUSD",1644567171324,71.2503,106.39,106.3,77.57492144]
["bitfinex","SOLUSD",1644567171518,14.1131,106.37,106.3,77.57492144]
["bitfinex","SOLUSD",1644567172417,37.88334366,106.37,106.3,77.57492144]
["bitfinex","SOLUSD",1644567173522,37.88334366,106.37,106.3,39.0379]
["bitfinex","SOLUSD",1644567174121,37.88334366,106.37,106.3,38.7879]
["bitfinex","SOLUSD",1644567174521,18.8164,106.36,106.3,38.7879]
["bitfinex","SOLUSD",1644567175421,75.9511,106.39,106.3,38.7879]
["bitfinex","SOLUSD",1644567175621,14.1118,106.38,106.3,39.0379]
["bitfinex","SOLUSD",1644567175822,14.1118,106.38,106.3,43.7379]
["bitfinex","SOLUSD",1644567176223,37.03724984,106.38,106.3,43.7379]
["bitfinex","SOLUSD",1644567178023,4.7,106.37,106.3,39.0379]
["bitfinex","SOLUSD",1644567178728,18.8126,106.37,106.3,39.0379]
["bitfinex","SOLUSD",1644567178925,14.1126,106.37,106.3,39.0379]
["bitfinex","SOLUSD",1644567179124,36.57731958,106.37,106.3,39.0379]
["bitfinex","SOLUSD",1644567179525,14.1126,106.37,106.3,39.0379]
["bitfinex","SOLUSD",1644567180230,4.702,106.36,106.3,39.0379]
["bitfinex","SOLUSD",1644567180427,14.1126,106.37,106.3,39.0379]
["bitfinex","SOLUSD",1644567181332,4.702,106.39,106.3,43.7399]
["bitfinex","SOLUSD",1644567181533,2.67336758,106.4,106.3,46.12356791]
["bitfinex","SOLUSD",1644567181728,30.73546758,106.41,106.3,46.12356791]
["bitfinex","SOLUSD",1644567182330,51.62246686,106.41,106.3,46.12356791]
["bitfinex","SOLUSD",1644567182730,14.1092,106.4,106.3,46.12356791]
["bitfinex","SOLUSD",1644567184231,7.37336758,106.41,106.3,103.09356791]
["bitfinex","SOLUSD",1644567184435,7.37336758,106.42,106.3,126.18198323]
["bitfinex","SOLUSD",1644567184632,7.37336758,106.43,106.3,126.18198323]
["bitfinex","SOLUSD",1644567184833,2.67336758,106.43,106.32,56.97]
["bitfinex","SOLUSD",1644567185035,2.67336758,106.43,106.36,14.1039]
["bitfinex","SOLUSD",1644567185236,2.67336758,106.43,106.36,46.1083]
["bitfinex","SOLUSD",1644567186334,4.699,106.43,106.36,46.1083]
["bitfinex","SOLUSD",1644567186736,18.8037,106.43,106.36,46.1083]
["bitfinex","SOLUSD",1644567189635,14.1047,106.43,106.36,46.1083]
["bitfinex","SOLUSD",1644567189834,7.37236758,106.44,106.36,46.1083]
["bitfinex","SOLUSD",1644567190035,18.8023,106.44,106.36,46.1083]
["bitfinex","SOLUSD",1644567191136,14.1033,106.44,106.36,46.1083]
["bitfinex","SOLUSD",1644567195964,14.1033,106.44,106.36,45.8583]
["bitfinex","SOLUSD",1644567196166,16.48696791,106.44,106.35,4.699]
["bitfinex","SOLUSD",1644567196365,4.699,106.43,106.35,4.699]
["bitfinex","SOLUSD",1644567196566,14.1094,106.41,106.35,4.699]
["bitfinex","SOLUSD",1644567196967,5.05703549,106.42,106.31,24.559]
["bitfinex","SOLUSD",1644567197164,7.08366791,106.4,106.31,63.91928691]
["bitfinex","SOLUSD",1644567197366,2.38366791,106.4,106.31,63.91928691]
["bitfinex","SOLUSD",1644567197768,14.1115,106.39,106.31,78.28078691]
["bitfinex","SOLUSD",1644567197964,4.7,106.38,106.31,78.28078691]
["bitfinex","SOLUSD",1644567198365,4.7,106.39,106.31,78.28078691]
["bitfinex","SOLUSD",1644567199165,4.7,106.39,106.31,38.6705]
["bitfinex","SOLUSD",1644567199368,14.1115,106.38,106.31,24.559]
["bitfinex","SOLUSD",1644567200168,14.1115,106.38,106.32,40.08686342]
["bitfinex","SOLUSD",1644567204074,14.1115,106.38,106.3,37.8811]
["bitfinex","SOLUSD",1644567204973,14.1115,106.38,106.31,40.7651033]
["bitfinex","SOLUSD",1644567205173,4.7,106.37,106.31,40.7651033]
["bitfinex","SOLUSD",1644567205374,18.8134,106.37,106.31,40.7651033]
["bitfinex","SOLUSD",1644567205576,14.1134,106.37,106.31,40.7651033]
["bitfinex","SOLUSD",1644567206377,34.25330635,106.37,106.31,40.7651033]
["bitfinex","SOLUSD",1644567206681,34.25330635,106.37,106.3,37.8811]
["bitfinex","SOLUSD",1644567206877,36.63697426,106.37,106.3,23.768]
["bitfinex","SOLUSD",1644567207080,4.702,106.36,106.3,23.768]
["bitfinex","SOLUSD",1644567207281,14.115,106.35,106.3,23.768]
["bitfinex","SOLUSD",1644567207476,14.115,106.35,106.28,22.7324]
["bitfinex","SOLUSD",1644567207676,14.115,106.35,106.27,42.94773428]
["bitfinex","SOLUSD",1644567207876,14.115,106.35,106.28,14.1155]
["bitfinex","SOLUSD",1644567210687,14.115,106.35,106.27,14.1167]
["bitfinex","SOLUSD",1644567210889,16.49866791,106.35,106.26,24.8035]
["bitfinex","SOLUSD",1644567211586,16.49866791,106.35,106.27,42.10178311]
["bitfinex","SOLUSD",1644567211786,4.703,106.34,106.27,42.10178311]
["bitfinex","SOLUSD",1644567211986,20.10341995,106.33,106.26,24.8035]
["bitfinex","SOLUSD",1644567213189,20.10341995,106.33,106.26,67.60229699]
["bitfinex","SOLUSD",1644567213786,20.10341995,106.33,106.26,81.72099699]
["bitfinex","SOLUSD",1644567214787,20.10341995,106.33,106.26,24.8035]
["bitfinex","SOLUSD",1644567215185,20.10341995,106.33,106.26,0.024]
["bitfinex","SOLUSD",1644567215386,22.48708786,106.33,106.26,0.024]
["bitfinex","SOLUSD",1644567217489,4.703,106.32,106.24,0.024]
["bitfinex","SOLUSD",1644567217689,4.703,106.32,106.21,24.4068]
["bitfinex","SOLUSD",1644567217690,14.1259,106.3,106.22,0.024]
["bitfinex","SOLUSD",1644567217888,20.13990635,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644567219189,14.1252,106.28,106.22,0.024]
["bitfinex","SOLUSD",1644567219390,28.0326,106.3,106.22,14.1474]
["bitfinex","SOLUSD",1644567219595,23.3276,106.3,106.23,0.024]
["bitfinex","SOLUSD",1644567220392,14.1241,106.29,106.23,0.024]
["bitfinex","SOLUSD",1644567231223,18.8291,106.29,106.23,0.024]
["bitfinex","SOLUSD",1644567233122,14.1241,106.29,106.23,0.024]
["bitfinex","SOLUSD",1644567237427,18.8291,106.29,106.23,0.024]
["bitfinex","SOLUSD",1644567238427,14.1241,106.29,106.23,14.1474]
["bitfinex","SOLUSD",1644567238828,24.1845,106.32,106.24,34.39402027]
["bitfinex","SOLUSD",1644567239030,48.774,106.32,106.25,22.5935]
["bitfinex","SOLUSD",1644567239233,24.5895,106.32,106.25,22.6175]
["bitfinex","SOLUSD",1644567239531,24.5895,106.32,106.26,4.728]
["bitfinex","SOLUSD",1644567239728,24.5895,106.32,106.26,12.34]
["bitfinex","SOLUSD",1644567239929,24.5895,106.32,106.26,12.59]
["bitfinex","SOLUSD",1644567240728,24.5895,106.32,106.26,26.7095]
["bitfinex","SOLUSD",1644567243029,24.5895,106.32,106.26,22.0055]
["bitfinex","SOLUSD",1644567245733,14.1164,106.34,106.26,26.7095]
["bitfinex","SOLUSD",1644567245933,7.37736758,106.37,106.27,23.0432]
["bitfinex","SOLUSD",1644567246135,22.893,106.43,106.3,14.1118]
["bitfinex","SOLUSD",1644567246136,7.37636758,106.39,106.3,14.1118]
["bitfinex","SOLUSD",1644567246339,2.67336758,106.4,106.31,4.7]
["bitfinex","SOLUSD",1644567246633,24.08452605,106.38,106.31,42.97955443]
["bitfinex","SOLUSD",1644567246832,24.08452605,106.38,106.31,43.22955443]
["bitfinex","SOLUSD",1644567247434,24.08452605,106.38,106.31,68.14995443]
["bitfinex","SOLUSD",1644567247836,24.08452605,106.38,106.33,14.1098]
["bitfinex","SOLUSD",1644567248034,15.44348586,106.39,106.33,14.1098]
["bitfinex","SOLUSD",1644567248234,15.44348586,106.39,106.33,14.3598]
["bitfinex","SOLUSD",1644567248835,1.33338586,106.39,106.33,14.3598]
["bitfinex","SOLUSD",1644567249138,1.33338586,106.4,106.33,23.4198]
["bitfinex","SOLUSD",1644567249336,1.33338586,106.41,106.33,46.1544]
["bitfinex","SOLUSD",1644567250035,24.05168586,106.42,106.33,48.53806791]
["bitfinex","SOLUSD",1644567250338,25.68541144,106.41,106.33,46.1544]
["bitfinex","SOLUSD",1644567250536,30.38541144,106.41,106.33,46.1544]
["bitfinex","SOLUSD",1644567250736,6.03338586,106.41,106.33,46.1544]
["bitfinex","SOLUSD",1644567250937,4.7,106.41,106.33,46.1544]
["bitfinex","SOLUSD",1644567255338,64.03338787,106.42,106.33,46.1544]
["bitfinex","SOLUSD",1644567257143,2.38366791,106.41,106.33,46.1544]
["bitfinex","SOLUSD",1644567257541,16.49256791,106.41,106.33,46.1544]
["bitfinex","SOLUSD",1644567258743,40.14916791,106.41,106.33,46.1544]
["bitfinex","SOLUSD",1644567259041,4.7,106.4,106.33,46.1544]
["bitfinex","SOLUSD",1644567259341,3.61753843,106.38,106.33,36.5944]
["bitfinex","SOLUSD",1644567260145,3.61753843,106.38,106.33,13.6098]
["bitfinex","SOLUSD",1644567260448,22.42963843,106.38,106.3,68.00183967]
["bitfinex","SOLUSD",1644567260644,24.81330634,106.38,106.3,68.00183967]
["bitfinex","SOLUSD",1644567261647,24.81330634,106.38,106.3,68.25183967]
["bitfinex","SOLUSD",1644567261846,20.11330634,106.38,106.31,14.1135]
["bitfinex","SOLUSD",1644567262247,20.11330634,106.38,106.3,68.00183967]
["bitfinex","SOLUSD",1644567262544,14.1149,106.36,106.3,68.00183967]
["bitfinex","SOLUSD",1644567262745,14.1149,106.36,106.3,24.6075]
["bitfinex","SOLUSD",1644567263848,14.1149,106.36,106.3,38.7224]
["bitfinex","SOLUSD",1644567264552,14.1131,106.37,106.3,38.7224]
["bitfinex","SOLUSD",1644567264754,23.1041,106.39,106.3,48.6174]
["bitfinex","SOLUSD",1644567264950,23.1041,106.39,106.33,14.11]
["bitfinex","SOLUSD",1644567265152,23.1041,106.39,106.33,22.978]
["bitfinex","SOLUSD",1644567265450,1.33338586,106.41,106.34,36.21225411]
["bitfinex","SOLUSD",1644567265659,14.1079,106.41,106.34,65.07715411]
["bitfinex","SOLUSD",1644567265854,14.1079,106.41,106.34,65.32715411]
["bitfinex","SOLUSD",1644567266251,3.71705377,106.42,106.34,65.32715411]
["bitfinex","SOLUSD",1644567266451,25.76438586,106.43,106.35,14.1079]
["bitfinex","SOLUSD",1644567266652,1.33338586,106.43,106.35,14.1079]
["bitfinex","SOLUSD",1644567266859,1.33338586,106.45,106.36,27.33996791]
["bitfinex","SOLUSD",1644567267056,1.33338586,106.46,106.36,36.05096791]
["bitfinex","SOLUSD",1644567267258,1.33338586,106.46,106.38,43.82122675]
["bitfinex","SOLUSD",1644567267457,1.33338586,106.46,106.38,57.92192675]
["bitfinex","SOLUSD",1644567267655,1.33338586,106.46,106.38,58.17192675]
["bitfinex","SOLUSD",1644567267857,1.33338586,106.47,106.38,58.17192675]
["bitfinex","SOLUSD",1644567268256,1.33338586,106.47,106.38,80.98022675]
["bitfinex","SOLUSD",1644567269058,15.43298586,106.47,106.38,80.73022675]
["bitfinex","SOLUSD",1644567269257,6.7101602,106.45,106.38,80.98022675]
["bitfinex","SOLUSD",1644567269455,6.7101602,106.45,106.38,36.909]
["bitfinex","SOLUSD",1644567269655,10.42721397,106.45,106.38,36.909]
["bitfinex","SOLUSD",1644567270457,3.71705377,106.45,106.38,72.28037636]
["bitfinex","SOLUSD",1644567270675,15.43608586,106.45,106.38,72.28037636]
["bitfinex","SOLUSD",1644567271277,17.81975377,106.45,106.38,36.909]
["bitfinex","SOLUSD",1644567271478,1.33338586,106.44,106.38,22.8083]
["bitfinex","SOLUSD",1644567272176,25.30129888,106.43,106.38,22.8083]
["bitfinex","SOLUSD",1644567272877,39.40629888,106.43,106.38,22.8083]
["bitfinex","SOLUSD",1644567273276,39.40629888,106.43,106.37,14.1051]
["bitfinex","SOLUSD",1644567273477,41.78996679,106.43,106.37,0.25]
["bitfinex","SOLUSD",1644567273678,41.78996679,106.43,106.36,14.1067]
["bitfinex","SOLUSD",1644567273877,43.12335265,106.43,106.36,14.3567]
["bitfinex","SOLUSD",1644567275080,18.8059,106.42,106.36,14.3567]
["bitfinex","SOLUSD",1644567275479,4.699,106.42,106.36,14.3567]
["bitfinex","SOLUSD",1644567276280,6.03238586,106.42,106.36,14.3567]
["bitfinex","SOLUSD",1644567276479,1.33338586,106.42,106.36,14.3567]
["bitfinex","SOLUSD",1644567277479,1.33338586,106.42,106.36,14.1067]
["bitfinex","SOLUSD",1644567277681,1.33338586,106.42,106.35,47.4277]
["bitfinex","SOLUSD",1644567277682,1.33338586,106.41,106.35,47.4277]
["bitfinex","SOLUSD",1644567277880,1.33338586,106.4,106.31,4.699]
["bitfinex","SOLUSD",1644567278094,1.33338586,106.4,106.32,23.1205]
["bitfinex","SOLUSD",1644567278495,1.33338586,106.4,106.33,41.22251084]
["bitfinex","SOLUSD",1644567278894,1.33338586,106.4,106.33,41.47251084]
["bitfinex","SOLUSD",1644567279695,14.1108,106.39,106.33,55.58261084]
["bitfinex","SOLUSD",1644567280600,14.93422742,106.39,106.33,55.58261084]
["bitfinex","SOLUSD",1644567280799,14.93422742,106.39,106.33,14.3601]
["bitfinex","SOLUSD",1644567281896,14.93422742,106.39,106.33,62.41820812]
["bitfinex","SOLUSD",1644567282097,15.44258586,106.4,106.33,62.41820812]
["bitfinex","SOLUSD",1644567285702,14.94258586,106.4,106.33,62.41820812]
["bitfinex","SOLUSD",1644567286602,14.44258586,106.4,106.33,62.41820812]
["bitfinex","SOLUSD",1644567287305,14.1092,106.4,106.33,62.41820812]
["bitfinex","SOLUSD",1644567287503,13.94258586,106.4,106.33,62.41820812]
["bitfinex","SOLUSD",1644567288103,13.44258586,106.4,106.33,62.41820812]
["bitfinex","SOLUSD",1644567289304,13.44258586,106.4,106.33,62.16820812]
["bitfinex","SOLUSD",1644567289505,13.44258586,106.4,106.33,62.41820812]
["bitfinex","SOLUSD",1644567293410,18.14258586,106.4,106.33,62.41820812]
["bitfinex","SOLUSD",1644567294815,13.44258586,106.4,106.33,62.41820812]
["bitfinex","SOLUSD",1644567295814,13.44258586,106.4,106.33,62.16820812]
["bitfinex","SOLUSD",1644567296013,15.82625377,106.4,106.33,14.1101]
["bitfinex","SOLUSD",1644567296213,15.82625377,106.4,106.32,36.9823]
["bitfinex","SOLUSD",1644567296413,38.46485377,106.4,106.32,36.9823]
["bitfinex","SOLUSD",1644567296938,38.46485377,106.4,106.32,22.8705]
["bitfinex","SOLUSD",1644567297339,38.46485377,106.4,106.32,23.1205]
["bitfinex","SOLUSD",1644567297538,14.113,106.37,106.32,23.1205]
["bitfinex","SOLUSD",1644567297738,17.30391828,106.37,106.32,23.1205]
["bitfinex","SOLUSD",1644567300541,14.113,106.37,106.32,23.1205]
["bitfinex","SOLUSD",1644567300742,14.1113,106.38,106.32,37.2322]
["bitfinex","SOLUSD",1644567301142,14.1113,106.38,106.32,36.9822]
["bitfinex","SOLUSD",1644567301642,39.64105373,106.38,106.32,36.9822]
["bitfinex","SOLUSD",1644567301842,39.64105373,106.38,106.32,22.8705]
["bitfinex","SOLUSD",1644567303843,39.64105373,106.38,106.31,14.1129]
["bitfinex","SOLUSD",1644567304045,14.1157,106.35,106.29,14.1389]
["bitfinex","SOLUSD",1644567304243,14.1157,106.35,106.28,22.5573]
["bitfinex","SOLUSD",1644567304843,0.59497257,106.34,106.28,22.5573]
["bitfinex","SOLUSD",1644567305046,0.59497257,106.34,106.28,36.6502]
["bitfinex","SOLUSD",1644567305644,0.59497257,106.34,106.28,36.9002]
["bitfinex","SOLUSD",1644567306147,47.0571,106.36,106.28,36.9002]
["bitfinex","SOLUSD",1644567306344,47.0571,106.36,106.28,36.9242]
["bitfinex","SOLUSD",1644567306746,14.1172,106.34,106.28,36.9242]
["bitfinex","SOLUSD",1644567306946,14.1172,106.34,106.28,36.9002]
["bitfinex","SOLUSD",1644567307145,35.77242499,106.34,106.28,36.9002]
["bitfinex","SOLUSD",1644567307346,35.77242499,106.34,106.28,22.7833]
["bitfinex","SOLUSD",1644567308750,35.77242499,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644567309249,38.1560929,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644567309450,14.1219,106.32,106.27,0.024]
["bitfinex","SOLUSD",1644567309648,14.1219,106.32,106.25,24.2513]
["bitfinex","SOLUSD",1644567310248,14.1219,106.32,106.25,49.1906]
["bitfinex","SOLUSD",1644567310751,14.1219,106.32,106.25,49.4406]
["bitfinex","SOLUSD",1644567311749,14.1219,106.32,106.25,63.5608]
["bitfinex","SOLUSD",1644567312853,14.1219,106.32,106.25,63.3108]
["bitfinex","SOLUSD",1644567313049,14.1219,106.32,106.25,49.1906]
["bitfinex","SOLUSD",1644567313850,18.8259,106.32,106.25,24.9633]
["bitfinex","SOLUSD",1644567314252,2.38366791,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644567314553,14.1242,106.3,106.23,0.024]
["bitfinex","SOLUSD",1644567314753,4.46950131,106.29,106.22,37.53664567]
["bitfinex","SOLUSD",1644567315055,4.46950131,106.29,106.22,37.56064567]
["bitfinex","SOLUSD",1644567315455,14.1249,106.28,106.22,37.56064567]
["bitfinex","SOLUSD",1644567315952,14.1249,106.28,106.22,0.024]
["bitfinex","SOLUSD",1644567317657,14.1249,106.28,106.22,14.1479]
["bitfinex","SOLUSD",1644567317853,24.1531,106.3,106.22,19.1029]
["bitfinex","SOLUSD",1644567318056,28.8581,106.3,106.23,22.5647]
["bitfinex","SOLUSD",1644567318353,24.1531,106.3,106.23,22.5887]
["bitfinex","SOLUSD",1644567318554,20.9039212,106.32,106.23,27.5437]
["bitfinex","SOLUSD",1644567318755,14.121,106.31,106.24,0.024]
["bitfinex","SOLUSD",1644567319755,14.121,106.31,106.25,47.12233065]
["bitfinex","SOLUSD",1644567319956,14.121,106.31,106.25,71.59113065]
["bitfinex","SOLUSD",1644567320659,14.121,106.31,106.25,24.4688]
["bitfinex","SOLUSD",1644567321659,14.121,106.31,106.25,63.18480552]
["bitfinex","SOLUSD",1644567321959,14.121,106.31,106.25,77.30520552]
["bitfinex","SOLUSD",1644567324765,14.121,106.31,106.25,38.5892]
["bitfinex","SOLUSD",1644567325066,14.121,106.31,106.25,24.4688]
["bitfinex","SOLUSD",1644567325466,18.825,106.31,106.25,24.4688]
["bitfinex","SOLUSD",1644567325970,21.20866791,106.31,106.25,24.4688]
["bitfinex","SOLUSD",1644567326968,21.20866791,106.31,106.24,0.024]
["bitfinex","SOLUSD",1644567327169,21.20866791,106.31,106.22,37.0389]
["bitfinex","SOLUSD",1644567327370,21.20866791,106.31,106.23,0.024]
["bitfinex","SOLUSD",1644567328570,18.825,106.31,106.23,0.024]
["bitfinex","SOLUSD",1644567329969,14.121,106.31,106.23,0.024]
["bitfinex","SOLUSD",1644567330171,14.121,106.31,106.23,14.1471]
["bitfinex","SOLUSD",1644567330590,14.121,106.31,106.23,0.024]
["bitfinex","SOLUSD",1644567332592,24.5255,106.3,106.23,0.024]
["bitfinex","SOLUSD",1644567332792,14.1244,106.28,106.22,37.2893]
["bitfinex","SOLUSD",1644567333091,19.3452051,106.28,106.22,37.2893]
["bitfinex","SOLUSD",1644567333495,19.3452051,106.28,106.22,37.0393]
["bitfinex","SOLUSD",1644567333792,19.3452051,106.28,106.22,22.9148]
["bitfinex","SOLUSD",1644567333992,19.3452051,106.28,106.22,0.024]
["bitfinex","SOLUSD",1644567334194,42.3519051,106.28,106.22,0.024]
["bitfinex","SOLUSD",1644567334393,42.3519051,106.28,106.2,24.0155]
["bitfinex","SOLUSD",1644567335293,2.38366791,106.27,106.2,24.0155]
["bitfinex","SOLUSD",1644567335494,14.1286,106.25,106.2,24.0155]
["bitfinex","SOLUSD",1644567335794,14.1286,106.25,106.2,23.9915]
["bitfinex","SOLUSD",1644567336394,20.9039212,106.24,106.2,23.9915]
["bitfinex","SOLUSD",1644567336895,35.0333212,106.24,106.2,23.9915]
["bitfinex","SOLUSD",1644567337295,20.9039212,106.24,106.2,38.12]
["bitfinex","SOLUSD",1644567337496,51.805,106.27,106.2,38.12]
["bitfinex","SOLUSD",1644567337697,51.805,106.27,106.2,38.144]
["bitfinex","SOLUSD",1644567338395,20.95377321,106.26,106.2,38.144]
["bitfinex","SOLUSD",1644567338600,20.95377321,106.26,106.2,38.12]
["bitfinex","SOLUSD",1644567338798,14.1288,106.25,106.2,38.12]
["bitfinex","SOLUSD",1644567340400,14.1288,106.25,106.2,37.87]
["bitfinex","SOLUSD",1644567341304,14.1288,106.25,106.19,14.1534]
["bitfinex","SOLUSD",1644567341705,14.1288,106.25,106.19,14.1294]
["bitfinex","SOLUSD",1644567342304,14.1288,106.25,106.18,18.8619]
["bitfinex","SOLUSD",1644567342505,18.8358,106.25,106.18,18.8619]
["bitfinex","SOLUSD",1644567343606,14.1288,106.25,106.18,19.1119]
["bitfinex","SOLUSD",1644567343804,89.62973108,106.26,106.19,23.1653]
["bitfinex","SOLUSD",1644567343805,3.75853108,106.26,106.19,23.1653]
["bitfinex","SOLUSD",1644567344005,3.75853108,106.26,106.2,48.82810885]
["bitfinex","SOLUSD",1644567344204,14.1288,106.25,106.2,48.82810885]
["bitfinex","SOLUSD",1644567345106,14.1288,106.25,106.19,37.295]
["bitfinex","SOLUSD",1644567346210,14.1288,106.25,106.19,23.1653]
["bitfinex","SOLUSD",1644567346410,21.21946791,106.25,106.19,23.1653]
["bitfinex","SOLUSD",1644567346808,18.8358,106.25,106.19,23.1653]
["bitfinex","SOLUSD",1644567347509,14.1288,106.25,106.19,23.1653]
["bitfinex","SOLUSD",1644567347707,14.1288,106.25,106.19,37.2954]
["bitfinex","SOLUSD",1644567349110,14.1288,106.25,106.19,23.1653]
["bitfinex","SOLUSD",1644567349808,16.51246791,106.25,106.18,0.024]
["bitfinex","SOLUSD",1644567350007,14.1328,106.23,106.17,24.3291]
["bitfinex","SOLUSD",1644567350208,14.1328,106.23,106.17,24.3051]
["bitfinex","SOLUSD",1644567350811,16.51646791,106.23,106.17,24.3051]
["bitfinex","SOLUSD",1644567351010,14.1328,106.23,106.17,24.3051]
["bitfinex","SOLUSD",1644567351614,14.1328,106.23,106.17,38.4378]
["bitfinex","SOLUSD",1644567352012,18.8367,106.24,106.18,35.32347195]
["bitfinex","SOLUSD",1644567352215,14.1297,106.24,106.18,35.32347195]
["bitfinex","SOLUSD",1644567352716,14.1297,106.24,106.17,24.3291]
["bitfinex","SOLUSD",1644567352913,14.1297,106.24,106.18,14.1312]
["bitfinex","SOLUSD",1644567353515,25.46369415,106.3,106.17,24.3291]
["bitfinex","SOLUSD",1644567353715,2.38366791,106.27,106.18,0.024]
["bitfinex","SOLUSD",1644567353916,2.6877701,106.27,106.18,0.024]
["bitfinex","SOLUSD",1644567354317,1.815,106.26,106.19,0.024]
["bitfinex","SOLUSD",1644567354718,14.1297,106.24,106.17,0.024]
["bitfinex","SOLUSD",1644567354917,14.1297,106.24,106.16,58.62646367]
["bitfinex","SOLUSD",1644567357420,15.9457,106.24,106.16,58.62646367]
["bitfinex","SOLUSD",1644567358821,15.9457,106.24,106.17,23.3536]
["bitfinex","SOLUSD",1644567359020,15.9457,106.24,106.17,23.3776]
["bitfinex","SOLUSD",1644567359421,15.9457,106.24,106.17,0.024]
["bitfinex","SOLUSD",1644567359621,15.9457,106.24,106.16,58.62646367]
["bitfinex","SOLUSD",1644567360022,15.9457,106.24,106.16,44.49276367]
["bitfinex","SOLUSD",1644567360524,47.1093,106.25,106.16,44.49276367]
["bitfinex","SOLUSD",1644567360525,13.055,106.25,106.16,44.49276367]
["bitfinex","SOLUSD",1644567360723,13.055,106.25,106.17,0.024]
["bitfinex","SOLUSD",1644567361025,14.1297,106.24,106.17,0.024]
["bitfinex","SOLUSD",1644567361224,16.51336791,106.24,106.16,0.024]
["bitfinex","SOLUSD",1644567361426,16.51336791,106.24,106.14,0.024]
["bitfinex","SOLUSD",1644567362024,14.1297,106.24,106.15,2.38366791]
["bitfinex","SOLUSD",1644567362224,14.1297,106.24,106.16,52.36302661]
["bitfinex","SOLUSD",1644567362425,14.1297,106.24,106.18,34.21758491]
["bitfinex","SOLUSD",1644567363426,14.1297,106.24,106.18,38.92458491]
["bitfinex","SOLUSD",1644567363825,14.1297,106.24,106.18,53.05518491]
["bitfinex","SOLUSD",1644567364724,14.1297,106.24,106.18,48.34818491]
["bitfinex","SOLUSD",1644567365825,14.1297,106.24,106.17,42.1412]
["bitfinex","SOLUSD",1644567366026,14.1297,106.24,106.17,23.3016]
["bitfinex","SOLUSD",1644567366939,14.1297,106.24,106.17,57.99131811]
["bitfinex","SOLUSD",1644567367626,14.1297,106.24,106.17,57.49131811]
["bitfinex","SOLUSD",1644567370031,14.1297,106.24,106.17,71.62411811]
["bitfinex","SOLUSD",1644567370431,14.1297,106.24,106.17,22.8016]
["bitfinex","SOLUSD",1644567370631,14.1362,106.22,106.17,0.024]
["bitfinex","SOLUSD",1644567370831,14.1362,106.22,106.18,0.024]
["bitfinex","SOLUSD",1644567371031,2.38366791,106.21,106.15,0.024]
["bitfinex","SOLUSD",1644567371233,2.38366791,106.21,106.12,14.1627]
["bitfinex","SOLUSD",1644567371430,2.38366791,106.21,106.13,46.82154485]
["bitfinex","SOLUSD",1644567371631,2.38366791,106.23,106.13,46.82154485]
["bitfinex","SOLUSD",1644567371860,2.38366791,106.23,106.14,0.024]
["bitfinex","SOLUSD",1644567372031,14.1387,106.2,106.14,0.024]
["bitfinex","SOLUSD",1644567372234,14.1387,106.2,106.13,60.95834485]
["bitfinex","SOLUSD",1644567372431,14.1387,106.2,106.13,56.25034485]
["bitfinex","SOLUSD",1644567373032,14.1387,106.2,106.15,46.15870275]
["bitfinex","SOLUSD",1644567373533,14.1387,106.2,106.14,24.3079]
["bitfinex","SOLUSD",1644567373734,14.1387,106.2,106.14,24.2839]
["bitfinex","SOLUSD",1644567374534,14.1387,106.2,106.14,63.01550432]
["bitfinex","SOLUSD",1644567375736,14.1387,106.2,106.14,77.40190432]
["bitfinex","SOLUSD",1644567375938,46.6762,106.27,106.16,44.52030868]
["bitfinex","SOLUSD",1644567376136,46.6762,106.27,106.17,22.8662]
["bitfinex","SOLUSD",1644567376439,49.05986791,106.27,106.18,0.024]
["bitfinex","SOLUSD",1644567377243,14.1328,106.22,106.18,0.024]
["bitfinex","SOLUSD",1644567377443,14.1328,106.22,106.18,36.33666292]
["bitfinex","SOLUSD",1644567378248,14.1328,106.22,106.17,22.8662]
["bitfinex","SOLUSD",1644567378450,16.51646791,106.22,106.16,0.024]
["bitfinex","SOLUSD",1644567378849,16.51646791,106.22,106.14,0.024]
["bitfinex","SOLUSD",1644567379049,16.51646791,106.22,106.12,0.024]
["bitfinex","SOLUSD",1644567379249,16.51646791,106.22,106.12,41.40727842]
["bitfinex","SOLUSD",1644567379468,16.51646791,106.22,106.14,42.95445054]
["bitfinex","SOLUSD",1644567379670,14.1328,106.22,106.14,42.97845054]
["bitfinex","SOLUSD",1644567380071,14.1328,106.22,106.14,43.22845054]
["bitfinex","SOLUSD",1644567380271,14.1328,106.22,106.16,43.77638577]
["bitfinex","SOLUSD",1644567380871,16.51646791,106.22,106.15,0.024]
["bitfinex","SOLUSD",1644567381073,16.51646791,106.22,106.11,23.5184]
["bitfinex","SOLUSD",1644567381272,16.51646791,106.22,106.12,0.024]
["bitfinex","SOLUSD",1644567381873,16.51646791,106.22,106.12,37.7468437]
["bitfinex","SOLUSD",1644567384074,16.51646791,106.22,106.12,0.024]
["bitfinex","SOLUSD",1644567385474,0.31998409,106.2,106.12,0.024]
["bitfinex","SOLUSD",1644567385674,0.31998409,106.2,106.11,0.024]
["bitfinex","SOLUSD",1644567385675,0.30707519,106.16,106.11,0.024]
["bitfinex","SOLUSD",1644567385875,0.30707519,106.16,106.1,4.708]
["bitfinex","SOLUSD",1644567386276,2.6907431,106.16,106.1,4.708]
["bitfinex","SOLUSD",1644567386476,2.6907431,106.16,106.09,0.024]
["bitfinex","SOLUSD",1644567386674,2.38366791,106.16,106.08,43.70584606]
["bitfinex","SOLUSD",1644567386875,1.08431144,106.15,106.08,42.70584606]
["bitfinex","SOLUSD",1644567387277,15.23251144,106.15,106.08,42.70584606]
["bitfinex","SOLUSD",1644567387577,15.23251144,106.15,106.08,0.024]
["bitfinex","SOLUSD",1644567387780,15.23251144,106.15,106.06,24.2956]
["bitfinex","SOLUSD",1644567387976,15.23251144,106.15,106.07,0.024]
["bitfinex","SOLUSD",1644567388377,17.61617935,106.15,106.07,0.024]
["bitfinex","SOLUSD",1644567390781,17.61617935,106.15,106.05,0.024]
["bitfinex","SOLUSD",1644567391182,18.09617935,106.15,106.05,0.024]
["bitfinex","SOLUSD",1644567391382,43.20535235,106.15,106.05,0.024]
["bitfinex","SOLUSD",1644567391782,33.45835235,106.15,106.05,0.024]
["bitfinex","SOLUSD",1644567393283,14.1539,106.12,106.05,0.024]
["bitfinex","SOLUSD",1644567393483,14.1539,106.12,106.03,0.024]
["bitfinex","SOLUSD",1644567393684,2.38366791,106.11,106.03,0.024]
["bitfinex","SOLUSD",1644567393983,17.74584091,106.11,106.03,0.024]
["bitfinex","SOLUSD",1644567394184,17.74584091,106.11,105.98,52.6472]
["bitfinex","SOLUSD",1644567394482,2.38366791,106.1,105.99,39.68259371]
["bitfinex","SOLUSD",1644567394683,2.38366791,106.1,106.0,3.738]
["bitfinex","SOLUSD",1644567394884,14.1581,106.09,106.0,3.738]
["bitfinex","SOLUSD",1644567395083,15.1334,106.09,106.0,3.738]
["bitfinex","SOLUSD",1644567395283,17.51706791,106.09,106.0,3.738]
["bitfinex","SOLUSD",1644567395884,17.51706791,106.09,105.99,4.714]
["bitfinex","SOLUSD",1644567396484,17.51706791,106.09,106.0,23.4815]
["bitfinex","SOLUSD",1644567397688,16.54176791,106.09,106.0,23.4815]
["bitfinex","SOLUSD",1644567398486,16.54176791,106.09,106.01,47.23466044]
["bitfinex","SOLUSD",1644567399887,16.54176791,106.09,106.0,23.4815]
["bitfinex","SOLUSD",1644567400088,16.54176791,106.09,106.01,4.714]
["bitfinex","SOLUSD",1644567400888,16.54176791,106.09,106.01,52.11674238]
["bitfinex","SOLUSD",1644567401290,16.54176791,106.09,106.0,23.4815]
["bitfinex","SOLUSD",1644567401490,17.51766791,106.09,106.0,23.4815]
["bitfinex","SOLUSD",1644567405994,16.54176791,106.09,106.0,23.4815]
["bitfinex","SOLUSD",1644567408903,14.158,106.06,106.0,23.4815]
["bitfinex","SOLUSD",1644567414423,0.9757,106.05,105.99,4.738]
["bitfinex","SOLUSD",1644567414621,0.9757,106.05,105.96,0.024]
["bitfinex","SOLUSD",1644567414622,14.1627,106.04,105.96,0.024]
["bitfinex","SOLUSD",1644567414824,0.976,106.03,105.96,0.024]
["bitfinex","SOLUSD",1644567415122,2.38366791,106.04,105.96,0.024]
["bitfinex","SOLUSD",1644567415322,3.36026791,106.03,105.96,24.6892]
["bitfinex","SOLUSD",1644567415526,2.38366791,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644567416424,14.1627,106.01,105.97,0.024]
["bitfinex","SOLUSD",1644567416624,14.1627,106.01,105.96,24.6652]
["bitfinex","SOLUSD",1644567420429,14.1627,106.01,105.97,34.30310457]
["bitfinex","SOLUSD",1644567421056,14.1597,106.02,105.96,24.6652]
["bitfinex","SOLUSD",1644567421359,14.1597,106.02,105.96,24.6892]
["bitfinex","SOLUSD",1644567422058,14.1597,106.02,105.96,72.3819343]
["bitfinex","SOLUSD",1644567422758,14.1597,106.02,105.96,86.5419343]
["bitfinex","SOLUSD",1644567423657,48.52174009,106.06,105.96,86.5419343]
["bitfinex","SOLUSD",1644567423859,551.36420351,106.07,105.97,2.40766791]
["bitfinex","SOLUSD",1644567424059,550.03706342,106.07,106.0,14.1544]
["bitfinex","SOLUSD",1644567424257,550.03706342,106.07,106.01,43.26824307]
["bitfinex","SOLUSD",1644567425481,14.1519,106.08,106.01,43.26824307]
["bitfinex","SOLUSD",1644567425682,14.1519,106.08,106.01,43.29224307]
["bitfinex","SOLUSD",1644567425880,14.1519,106.08,106.01,57.44464307]
["bitfinex","SOLUSD",1644567426280,14.1519,106.08,106.01,14.1764]
["bitfinex","SOLUSD",1644567427982,16.53556791,106.08,106.01,0.024]
["bitfinex","SOLUSD",1644567428188,2.30274009,106.07,106.0,24.1636]
["bitfinex","SOLUSD",1644567428583,14.1594,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644567428785,14.1594,106.05,105.98,4.738]
["bitfinex","SOLUSD",1644567428986,3.35876791,106.04,105.98,4.738]
["bitfinex","SOLUSD",1644567429184,3.35876791,106.04,105.98,4.714]
["bitfinex","SOLUSD",1644567429384,2.38366791,106.04,105.98,28.347]
["bitfinex","SOLUSD",1644567430786,14.1614,106.03,105.98,28.347]
["bitfinex","SOLUSD",1644567432085,14.1614,106.03,105.98,23.633]
["bitfinex","SOLUSD",1644567437190,14.1614,106.03,105.97,24.3091]
["bitfinex","SOLUSD",1644567437390,17.52286791,106.03,105.97,24.2851]
["bitfinex","SOLUSD",1644567438198,16.54506791,106.03,105.97,24.2851]
["bitfinex","SOLUSD",1644567439593,16.54506791,106.03,105.96,0.024]
["bitfinex","SOLUSD",1644567440696,17.872208,106.03,105.96,0.024]
["bitfinex","SOLUSD",1644567441095,16.54506791,106.03,105.96,0.024]
["bitfinex","SOLUSD",1644567441298,17.872208,106.03,105.96,0.024]
["bitfinex","SOLUSD",1644567442095,14.1654,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644567442295,14.1654,106.01,105.95,23.7438]
["bitfinex","SOLUSD",1644567442494,14.1654,106.01,105.95,23.7678]
["bitfinex","SOLUSD",1644567442695,14.1654,106.01,105.95,23.7438]
["bitfinex","SOLUSD",1644567447397,14.1654,106.01,105.95,22.7438]
["bitfinex","SOLUSD",1644567448599,14.1654,106.01,105.95,21.7438]
["bitfinex","SOLUSD",1644567449300,48.52994009,106.04,105.96,42.75970089]
["bitfinex","SOLUSD",1644567449502,48.52994009,106.04,105.96,47.47570089]
["bitfinex","SOLUSD",1644567449503,1.32714009,106.04,105.96,47.47570089]
["bitfinex","SOLUSD",1644567449700,1.32714009,106.06,105.98,44.86897824]
["bitfinex","SOLUSD",1644567449902,1.32714009,106.07,105.98,49.58397824]
["bitfinex","SOLUSD",1644567450100,1.32714009,106.07,105.98,49.60797824]
["bitfinex","SOLUSD",1644567450301,1.32714009,106.07,105.99,0.024]
["bitfinex","SOLUSD",1644567450502,2.30194009,106.07,105.99,0.024]
["bitfinex","SOLUSD",1644567450711,14.1581,106.03,105.99,0.024]
["bitfinex","SOLUSD",1644567450902,14.1581,106.03,105.98,44.86897824]
["bitfinex","SOLUSD",1644567451706,14.1581,106.03,105.97,38.6913]
["bitfinex","SOLUSD",1644567452604,14.1581,106.03,105.97,14.1821]
["bitfinex","SOLUSD",1644567452806,14.1581,106.03,105.97,51.2188839]
["bitfinex","SOLUSD",1644567455307,14.1581,106.03,105.97,14.1821]
["bitfinex","SOLUSD",1644567455707,14.1581,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644567456707,14.1581,106.03,105.97,46.57254476]
["bitfinex","SOLUSD",1644567457108,14.1581,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644567461613,0.9755,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644567461809,14.1643,106.01,105.96,22.5067]
["bitfinex","SOLUSD",1644567462208,14.1643,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644567462410,0.973,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644567462610,1.32714009,106.02,105.92,4.742]
["bitfinex","SOLUSD",1644567462820,1.32714009,106.02,105.93,24.5362]
["bitfinex","SOLUSD",1644567463811,14.1669,105.99,105.93,24.5362]
["bitfinex","SOLUSD",1644567464011,14.1669,105.99,105.93,24.5122]
["bitfinex","SOLUSD",1644567466039,14.1669,105.99,105.93,72.41794225]
["bitfinex","SOLUSD",1644567466340,14.1669,105.99,105.94,4.718]
["bitfinex","SOLUSD",1644567466739,14.1619,106.0,105.94,4.718]
["bitfinex","SOLUSD",1644567466939,14.1619,106.0,105.93,24.5362]
["bitfinex","SOLUSD",1644567467440,14.1619,106.0,105.93,61.25116234]
["bitfinex","SOLUSD",1644567467842,14.1619,106.0,105.94,14.1627]
["bitfinex","SOLUSD",1644567474546,14.1619,106.0,105.93,38.7003]
["bitfinex","SOLUSD",1644567475550,14.1619,106.0,105.93,24.5362]
["bitfinex","SOLUSD",1644567475749,0.9757,105.99,105.93,24.5362]
["bitfinex","SOLUSD",1644567475949,14.1666,105.98,105.93,24.5122]
["bitfinex","SOLUSD",1644567477252,14.1666,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644567477454,14.1666,105.98,105.91,23.5865]
["bitfinex","SOLUSD",1644567478055,14.1666,105.98,105.91,47.1462]
["bitfinex","SOLUSD",1644567478959,2.38366791,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644567479156,14.1697,105.96,105.9,22.6086]
["bitfinex","SOLUSD",1644567483266,14.1697,105.96,105.91,45.27317066]
["bitfinex","SOLUSD",1644567483670,14.1659,105.97,105.91,45.27317066]
["bitfinex","SOLUSD",1644567484890,14.1659,105.97,105.91,14.1671]
["bitfinex","SOLUSD",1644567488597,14.1659,105.97,105.9,41.5203]
["bitfinex","SOLUSD",1644567488798,14.1659,105.97,105.91,45.53532235]
["bitfinex","SOLUSD",1644567490200,14.1659,105.97,105.9,36.8013]
["bitfinex","SOLUSD",1644567493203,14.1659,105.97,105.9,74.66821581]
["bitfinex","SOLUSD",1644567493404,14.1659,105.97,105.9,36.8013]
["bitfinex","SOLUSD",1644567494304,14.1659,105.97,105.9,22.6326]
["bitfinex","SOLUSD",1644567494804,14.1721,105.95,105.9,22.6326]
["bitfinex","SOLUSD",1644567495005,14.1721,105.95,105.9,22.6086]
["bitfinex","SOLUSD",1644567495406,14.1721,105.95,105.89,0.024]
["bitfinex","SOLUSD",1644567495608,0.9749,105.94,105.88,22.642]
["bitfinex","SOLUSD",1644567495806,0.9745,105.95,105.88,22.642]
["bitfinex","SOLUSD",1644567496006,0.9743,105.96,105.88,45.8947]
["bitfinex","SOLUSD",1644567496207,1.32714009,105.97,105.89,0.024]
["bitfinex","SOLUSD",1644567496410,1.32714009,105.98,105.88,45.9187]
["bitfinex","SOLUSD",1644567496606,0.9741,105.96,105.89,0.024]
["bitfinex","SOLUSD",1644567496807,14.1724,105.93,105.89,42.42466772]
["bitfinex","SOLUSD",1644567497008,14.1724,105.93,105.89,42.44866772]
["bitfinex","SOLUSD",1644567497214,14.1724,105.93,105.89,42.42466772]
["bitfinex","SOLUSD",1644567497407,0.9738,105.97,105.9,65.0]
["bitfinex","SOLUSD",1644567497610,1.32714009,105.98,105.91,66.84313805]
["bitfinex","SOLUSD",1644567497811,1.32714009,106.0,105.92,4.719]
["bitfinex","SOLUSD",1644567498008,15.48974009,106.0,105.93,39.748824]
["bitfinex","SOLUSD",1644567498207,15.48974009,106.0,105.93,39.772824]
["bitfinex","SOLUSD",1644567498408,14.1626,106.0,105.93,39.772824]
["bitfinex","SOLUSD",1644567498608,1.32714009,106.01,105.94,4.718]
["bitfinex","SOLUSD",1644567498809,1.32714009,106.02,105.95,67.94136693]
["bitfinex","SOLUSD",1644567499008,3.64955911,106.05,105.95,78.22603484]
["bitfinex","SOLUSD",1644567499009,1.32714009,106.03,105.95,78.22603484]
["bitfinex","SOLUSD",1644567499310,1.32714009,106.04,105.96,2.38366791]
["bitfinex","SOLUSD",1644567499509,1.32714009,106.05,105.97,43.74501835]
["bitfinex","SOLUSD",1644567499708,1.32714009,106.06,105.99,14.1525]
["bitfinex","SOLUSD",1644567500008,0.982,106.1,105.99,14.1525]
["bitfinex","SOLUSD",1644567500009,1.32714009,106.07,106.0,38.88725438]
["bitfinex","SOLUSD",1644567500210,1.32714009,106.07,106.0,41.27092229]
["bitfinex","SOLUSD",1644567500413,1.32714009,106.08,106.0,2.38366791]
["bitfinex","SOLUSD",1644567500609,1.32714009,106.08,106.0,2.63366791]
["bitfinex","SOLUSD",1644567501012,1.32714009,106.08,106.01,14.1519]
["bitfinex","SOLUSD",1644567501213,1.32714009,106.08,106.01,38.4126]
["bitfinex","SOLUSD",1644567502112,1.32714009,106.08,106.01,86.81223618]
["bitfinex","SOLUSD",1644567502512,1.32714009,106.09,106.01,38.4126]
["bitfinex","SOLUSD",1644567502724,14.1534,106.08,106.01,38.4126]
["bitfinex","SOLUSD",1644567502917,16.44364009,106.08,106.01,24.2607]
["bitfinex","SOLUSD",1644567503914,1.32714009,106.07,106.01,24.2607]
["bitfinex","SOLUSD",1644567504115,14.1563,106.06,106.01,24.2607]
["bitfinex","SOLUSD",1644567505319,15.1171,106.06,106.01,24.2607]
["bitfinex","SOLUSD",1644567505520,16.44424009,106.06,106.01,24.2607]
["bitfinex","SOLUSD",1644567505719,34.739323,106.05,105.98,23.1505]
["bitfinex","SOLUSD",1644567505919,14.1607,106.03,105.98,23.1505]
["bitfinex","SOLUSD",1644567507320,15.1467,106.03,105.98,23.1505]
["bitfinex","SOLUSD",1644567507521,14.1607,106.03,105.98,23.1505]
["bitfinex","SOLUSD",1644567509321,15.1627,106.03,105.98,23.1505]
["bitfinex","SOLUSD",1644567510122,15.1627,106.03,105.97,23.6749]
["bitfinex","SOLUSD",1644567510525,16.48984009,106.03,105.97,23.6749]
["bitfinex","SOLUSD",1644567510924,15.1627,106.03,105.97,23.6749]
["bitfinex","SOLUSD",1644567511530,14.1607,106.03,105.97,23.6749]
["bitfinex","SOLUSD",1644567512327,14.1607,106.03,105.95,4.716]
["bitfinex","SOLUSD",1644567512533,15.11,106.03,105.95,24.122]
["bitfinex","SOLUSD",1644567513827,14.1607,106.03,105.95,24.122]
["bitfinex","SOLUSD",1644567516130,17.871508,106.03,105.95,24.122]
["bitfinex","SOLUSD",1644567516530,50.92692,106.02,105.94,0.024]
["bitfinex","SOLUSD",1644567516730,14.167,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644567516933,15.1425,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644567517534,17.52616791,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644567517731,15.1425,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644567519733,17.52616791,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644567520338,0.9757,105.99,105.91,0.024]
["bitfinex","SOLUSD",1644567520534,14.1697,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644567531848,1.32714009,106.0,105.91,0.024]
["bitfinex","SOLUSD",1644567532147,47.4365,106.01,105.91,0.024]
["bitfinex","SOLUSD",1644567532347,48.76364009,106.01,105.92,47.80684118]
["bitfinex","SOLUSD",1644567532549,47.4365,106.01,105.93,23.2835]
["bitfinex","SOLUSD",1644567532947,14.1636,106.0,105.93,23.2835]
["bitfinex","SOLUSD",1644567533185,15.49074009,106.0,105.93,23.2835]
["bitfinex","SOLUSD",1644567533351,17.874408,106.0,105.93,23.2835]
["bitfinex","SOLUSD",1644567533552,1.32714009,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644567533750,2.30354009,105.99,105.91,23.8481]
["bitfinex","SOLUSD",1644567533954,3.710808,105.98,105.91,23.8481]
["bitfinex","SOLUSD",1644567534152,14.1694,105.97,105.91,67.89971438]
["bitfinex","SOLUSD",1644567534856,1.32714009,105.99,105.91,67.89971438]
["bitfinex","SOLUSD",1644567535052,1.32714009,106.0,105.92,24.2956]
["bitfinex","SOLUSD",1644567535251,14.1658,105.99,105.92,38.4852]
["bitfinex","SOLUSD",1644567536857,14.1658,105.99,105.92,24.3196]
["bitfinex","SOLUSD",1644567537459,15.1418,105.99,105.92,24.3196]
["bitfinex","SOLUSD",1644567538563,16.46894009,105.99,105.92,24.3196]
["bitfinex","SOLUSD",1644567538762,15.1418,105.99,105.92,24.3196]
["bitfinex","SOLUSD",1644567538966,16.46894009,105.99,105.92,24.3196]
["bitfinex","SOLUSD",1644567540464,18.852608,105.99,105.92,24.3196]
["bitfinex","SOLUSD",1644567540687,1.32714009,105.98,105.92,24.3196]
["bitfinex","SOLUSD",1644567540865,1.32714009,105.98,105.92,24.2956]
["bitfinex","SOLUSD",1644567541063,14.1686,105.97,105.92,24.2956]
["bitfinex","SOLUSD",1644567542466,14.1686,105.97,105.91,23.8481]
["bitfinex","SOLUSD",1644567542467,15.49574009,105.97,105.91,23.8481]
["bitfinex","SOLUSD",1644567543470,15.49574009,105.97,105.91,28.5671]
["bitfinex","SOLUSD",1644567543671,1.32714009,105.97,105.91,28.5671]
["bitfinex","SOLUSD",1644567543873,1.32714009,105.98,105.91,28.5671]
["bitfinex","SOLUSD",1644567544075,1.32714009,105.99,105.91,35.26876791]
["bitfinex","SOLUSD",1644567544371,1.32714009,105.99,105.93,37.7748816]
["bitfinex","SOLUSD",1644567544572,1.32714009,105.99,105.94,22.5364]
["bitfinex","SOLUSD",1644567545773,1.32714009,105.99,105.94,36.699]
["bitfinex","SOLUSD",1644567547576,1.32714009,105.99,105.94,41.417]
["bitfinex","SOLUSD",1644567547975,1.32714009,106.0,105.94,41.417]
["bitfinex","SOLUSD",1644567549400,1.32714009,106.01,105.94,41.417]
["bitfinex","SOLUSD",1644567549799,1.32714009,106.01,105.94,41.667]
["bitfinex","SOLUSD",1644567550400,1.32714009,106.02,105.94,41.667]
["bitfinex","SOLUSD",1644567552512,1.32714009,106.02,105.94,41.417]
["bitfinex","SOLUSD",1644567552912,1.32714009,106.02,105.94,36.699]
["bitfinex","SOLUSD",1644567553111,1.32714009,106.01,105.94,36.699]
["bitfinex","SOLUSD",1644567553512,1.32714009,106.02,105.94,36.699]
["bitfinex","SOLUSD",1644567553712,1.32714009,106.01,105.94,36.699]
["bitfinex","SOLUSD",1644567554211,1.32714009,106.02,105.94,36.699]
["bitfinex","SOLUSD",1644567554415,1.32714009,106.02,105.94,41.415]
["bitfinex","SOLUSD",1644567555216,1.32714009,106.02,105.94,41.665]
["bitfinex","SOLUSD",1644567556217,15.48764009,106.02,105.94,41.415]
["bitfinex","SOLUSD",1644567556418,17.871308,106.02,105.94,41.415]
["bitfinex","SOLUSD",1644567556618,1.32714009,106.0,105.94,22.5364]
["bitfinex","SOLUSD",1644567556817,2.30274009,106.01,105.94,22.5364]
["bitfinex","SOLUSD",1644567557419,15.49094009,106.0,105.94,22.5364]
["bitfinex","SOLUSD",1644567559121,1.32714009,105.99,105.94,22.5364]
["bitfinex","SOLUSD",1644567559321,15.49214009,105.99,105.94,22.5364]
["bitfinex","SOLUSD",1644567561324,1.32714009,105.98,105.94,22.5364]
["bitfinex","SOLUSD",1644567561622,14.1658,105.98,105.94,22.5364]
["bitfinex","SOLUSD",1644567562720,15.49164009,105.99,105.94,22.5364]
["bitfinex","SOLUSD",1644567562922,1.32714009,106.0,105.94,22.5364]
["bitfinex","SOLUSD",1644567563723,1.32714009,105.99,105.94,36.6997]
["bitfinex","SOLUSD",1644567565326,15.49184009,105.99,105.94,22.5364]
["bitfinex","SOLUSD",1644567565927,1.32714009,105.98,105.94,22.5364]
["bitfinex","SOLUSD",1644567567847,15.49364009,105.98,105.92,14.1898]
["bitfinex","SOLUSD",1644567568048,15.49364009,105.98,105.92,14.1658]
["bitfinex","SOLUSD",1644567568248,17.877308,105.98,105.92,14.1658]
["bitfinex","SOLUSD",1644567568650,15.49364009,105.98,105.92,38.6443]
["bitfinex","SOLUSD",1644567569149,15.49364009,105.98,105.92,24.4785]
["bitfinex","SOLUSD",1644567569349,17.877308,105.98,105.92,24.4785]
["bitfinex","SOLUSD",1644567570049,15.49364009,105.98,105.92,24.4785]
["bitfinex","SOLUSD",1644567570248,14.1665,105.98,105.92,24.4785]
["bitfinex","SOLUSD",1644567570655,15.49154009,105.99,105.92,24.4785]
["bitfinex","SOLUSD",1644567570948,15.49154009,105.99,105.92,24.5025]
["bitfinex","SOLUSD",1644567571853,15.49154009,105.99,105.92,38.6686]
["bitfinex","SOLUSD",1644567572851,1.32714009,105.98,105.92,38.6686]
["bitfinex","SOLUSD",1644567573050,1.32714009,105.98,105.92,38.6446]
["bitfinex","SOLUSD",1644567574255,1.32714009,105.98,105.92,38.8946]
["bitfinex","SOLUSD",1644567574454,1.32714009,106.0,105.92,38.8946]
["bitfinex","SOLUSD",1644567574759,1.32714009,106.01,105.95,14.1608]
["bitfinex","SOLUSD",1644567575056,1.32714009,106.01,105.96,59.18234321]
["bitfinex","SOLUSD",1644567575955,1.32714009,106.01,105.96,73.34304321]
["bitfinex","SOLUSD",1644567578859,1.32714009,106.01,105.96,38.4315]
["bitfinex","SOLUSD",1644567581759,1.32714009,106.01,105.96,38.6815]
["bitfinex","SOLUSD",1644567581958,1.32714009,106.02,105.96,38.6815]
["bitfinex","SOLUSD",1644567582362,1.32714009,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644567582561,1.32714009,106.02,105.98,14.1556]
["bitfinex","SOLUSD",1644567582762,1.32714009,106.02,105.99,47.3722933]
["bitfinex","SOLUSD",1644567583263,1.32714009,106.03,106.0,3.56439993]
["bitfinex","SOLUSD",1644567583464,1.32714009,106.04,106.0,27.28479993]
["bitfinex","SOLUSD",1644567584162,1.32714009,106.05,106.0,52.66859993]
["bitfinex","SOLUSD",1644567584362,1.32714009,106.06,106.0,81.30829993]
["bitfinex","SOLUSD",1644567584763,1.32714009,106.07,106.0,81.30829993]
["bitfinex","SOLUSD",1644567586369,1.32714009,106.08,106.0,81.30829993]
["bitfinex","SOLUSD",1644567586770,1.32714009,106.08,106.0,138.27829993]
["bitfinex","SOLUSD",1644567586969,1.32714009,106.09,106.0,138.27829993]
["bitfinex","SOLUSD",1644567587170,1.32714009,106.09,106.01,2.38366791]
["bitfinex","SOLUSD",1644567587370,1.32714009,106.11,106.04,14.1422]
["bitfinex","SOLUSD",1644567587569,1.32714009,106.12,106.04,71.1122]
["bitfinex","SOLUSD",1644567587770,1.32714009,106.13,106.05,47.9218]
["bitfinex","SOLUSD",1644567587973,1.32714009,106.13,106.05,52.6348]
["bitfinex","SOLUSD",1644567588172,1.32714009,106.13,106.06,39.30890125]
["bitfinex","SOLUSD",1644567588372,1.32714009,106.13,106.06,39.55890125]
["bitfinex","SOLUSD",1644567588772,1.32714009,106.13,106.07,14.1408]
["bitfinex","SOLUSD",1644567588973,3.710808,106.13,106.05,47.9218]
["bitfinex","SOLUSD",1644567589173,1.32714009,106.11,106.05,47.9218]
["bitfinex","SOLUSD",1644567589575,1.32714009,106.12,106.05,47.9218]
["bitfinex","SOLUSD",1644567589775,2.30564009,106.12,106.06,47.45311486]
["bitfinex","SOLUSD",1644567589975,1.32714009,106.12,106.06,47.45311486]
["bitfinex","SOLUSD",1644567590176,1.32714009,106.14,106.07,4.712]
["bitfinex","SOLUSD",1644567590477,1.32714009,106.14,106.08,23.2736]
["bitfinex","SOLUSD",1644567590674,1.32714009,106.15,106.08,23.2736]
["bitfinex","SOLUSD",1644567590876,1.32714009,106.15,106.08,23.5236]
["bitfinex","SOLUSD",1644567591875,1.32714009,106.15,106.09,14.1407]
["bitfinex","SOLUSD",1644567592076,1.32714009,106.16,106.09,14.1407]
["bitfinex","SOLUSD",1644567592676,1.32714009,106.17,106.1,45.27849862]
["bitfinex","SOLUSD",1644567593178,1.32714009,106.16,106.09,24.7275]
["bitfinex","SOLUSD",1644567593377,2.29964009,106.16,106.09,24.7275]
["bitfinex","SOLUSD",1644567593680,3.710808,106.15,106.08,23.2736]
["bitfinex","SOLUSD",1644567593879,0.9691,106.14,106.08,23.2736]
["bitfinex","SOLUSD",1644567594078,1.32714009,106.15,106.09,37.09582271]
["bitfinex","SOLUSD",1644567594476,1.32714009,106.16,106.09,37.09582271]
["bitfinex","SOLUSD",1644567594679,0.9751,106.15,106.09,37.09582271]
["bitfinex","SOLUSD",1644567594977,2.30224009,106.15,106.04,28.9685]
["bitfinex","SOLUSD",1644567595177,3.710808,106.14,106.04,24.2575]
["bitfinex","SOLUSD",1644567595379,0.9784,106.13,106.04,24.2575]
["bitfinex","SOLUSD",1644567595778,3.36206791,106.13,106.05,47.39104787]
["bitfinex","SOLUSD",1644567596079,3.36206791,106.13,106.05,61.53694787]
["bitfinex","SOLUSD",1644567596478,2.38366791,106.12,106.03,4.712]
["bitfinex","SOLUSD",1644567596677,2.30874009,106.11,106.01,23.5778]
["bitfinex","SOLUSD",1644567596878,1.32714009,106.1,106.0,23.7359]
["bitfinex","SOLUSD",1644567597079,0.979,106.09,106.0,23.7359]
["bitfinex","SOLUSD",1644567597279,3.36266791,106.09,106.0,23.7359]
["bitfinex","SOLUSD",1644567597482,3.36266791,106.09,106.01,37.21086612]
["bitfinex","SOLUSD",1644567597883,2.38366791,106.08,106.01,37.21086612]
["bitfinex","SOLUSD",1644567598081,0.9762,106.07,106.01,37.21086612]
["bitfinex","SOLUSD",1644567598884,0.9762,106.07,106.0,37.8896]
["bitfinex","SOLUSD",1644567599082,15.1273,106.08,106.0,37.8896]
["bitfinex","SOLUSD",1644567599685,16.45444009,106.08,106.0,37.8896]
["bitfinex","SOLUSD",1644567600083,16.45444009,106.08,106.0,85.5656982]
["bitfinex","SOLUSD",1644567600484,16.45444009,106.08,106.0,23.7359]
["bitfinex","SOLUSD",1644567600710,16.45444009,106.08,105.98,14.1554]
["bitfinex","SOLUSD",1644567600711,18.838108,106.08,105.97,24.8663]
["bitfinex","SOLUSD",1644567600884,1.32714009,106.07,105.95,23.4472]
["bitfinex","SOLUSD",1644567601083,14.16,106.04,105.95,23.4472]
["bitfinex","SOLUSD",1644567601486,14.16,106.04,105.96,44.84230967]
["bitfinex","SOLUSD",1644567602285,0.9782,106.03,105.94,63.7101]
["bitfinex","SOLUSD",1644567602486,14.1624,106.01,105.94,63.7101]
["bitfinex","SOLUSD",1644567603291,14.1624,106.01,105.94,104.82869308]
["bitfinex","SOLUSD",1644567603486,14.1624,106.01,105.93,0.024]
["bitfinex","SOLUSD",1644567603886,0.9781,106.0,105.91,0.024]
["bitfinex","SOLUSD",1644567604089,14.1676,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644567604286,14.1676,105.98,105.91,0.024]
["bitfinex","SOLUSD",1644567604486,14.1676,105.98,105.91,41.14575649]
["bitfinex","SOLUSD",1644567606689,14.1676,105.98,105.91,0.024]
["bitfinex","SOLUSD",1644567607087,14.1704,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644567607388,14.1704,105.96,105.9,3.07460823]
["bitfinex","SOLUSD",1644567607787,14.1704,105.96,105.9,44.35467789]
["bitfinex","SOLUSD",1644567607989,14.1704,105.96,105.9,3.07460823]
["bitfinex","SOLUSD",1644567610890,4.343885,105.95,105.9,3.07460823]
["bitfinex","SOLUSD",1644567611994,5.169223,105.95,105.9,3.07460823]
["bitfinex","SOLUSD",1644567612192,19.341123,105.95,105.9,3.07460823]
["bitfinex","SOLUSD",1644567612392,14.1719,105.95,105.9,3.07460823]
["bitfinex","SOLUSD",1644567614393,14.1719,105.95,105.9,0.68053363]
["bitfinex","SOLUSD",1644567615093,11.512383,105.94,105.9,0.68053363]
["bitfinex","SOLUSD",1644567615495,25.685383,105.94,105.9,0.68053363]
["bitfinex","SOLUSD",1644567615722,16.55666791,105.94,105.9,0.68053363]
["bitfinex","SOLUSD",1644567616093,14.173,105.94,105.9,0.68053363]
["bitfinex","SOLUSD",1644567616294,14.173,105.94,105.9,0.31095249]
["bitfinex","SOLUSD",1644567616498,14.1779,105.92,105.9,0.31095249]
["bitfinex","SOLUSD",1644567616698,2.5,105.91,105.9,0.31095249]
["bitfinex","SOLUSD",1644567617403,3.4933,105.91,105.9,0.00095249]
["bitfinex","SOLUSD",1644567617599,5.36366791,105.91,105.86,4.72]
["bitfinex","SOLUSD",1644567617799,5.36366791,105.91,105.86,4.744]
["bitfinex","SOLUSD",1644567618000,14.1809,105.88,105.81,0.024]
["bitfinex","SOLUSD",1644567618199,1.008,105.9,105.81,0.024]
["bitfinex","SOLUSD",1644567618200,4.17694073,105.93,105.81,37.70985474]
["bitfinex","SOLUSD",1644567618399,0.77727282,105.93,105.83,39.57090167]
["bitfinex","SOLUSD",1644567618600,0.9516,105.92,105.82,4.747]
["bitfinex","SOLUSD",1644567618798,0.9516,105.92,105.83,0.024]
["bitfinex","SOLUSD",1644567618799,3.33526791,105.92,105.83,0.024]
["bitfinex","SOLUSD",1644567619000,2.86366791,105.92,105.82,4.722]
["bitfinex","SOLUSD",1644567619201,0.887,105.91,105.83,0.024]
["bitfinex","SOLUSD",1644567619400,0.77727282,105.93,105.83,0.024]
["bitfinex","SOLUSD",1644567619601,14.1789,105.9,105.82,40.31839968]
["bitfinex","SOLUSD",1644567619799,14.1789,105.9,105.84,48.65968942]
["bitfinex","SOLUSD",1644567620002,14.1789,105.9,105.85,4.722]
["bitfinex","SOLUSD",1644567620199,14.1789,105.9,105.84,0.024]
["bitfinex","SOLUSD",1644567620400,14.1789,105.9,105.83,0.024]
["bitfinex","SOLUSD",1644567621102,14.1763,105.92,105.84,4.722]
["bitfinex","SOLUSD",1644567621301,14.1763,105.92,105.84,4.746]
["bitfinex","SOLUSD",1644567621504,14.1763,105.92,105.84,7.12966791]
["bitfinex","SOLUSD",1644567621703,14.1763,105.92,105.84,2.40766791]
["bitfinex","SOLUSD",1644567621901,16.55996791,105.92,105.84,0.024]
["bitfinex","SOLUSD",1644567622104,17.28358611,105.92,105.83,0.024]
["bitfinex","SOLUSD",1644567622305,14.8999182,105.92,105.83,0.024]
["bitfinex","SOLUSD",1644567622705,17.28358611,105.92,105.83,0.024]
["bitfinex","SOLUSD",1644567622903,17.76358611,105.92,105.83,0.024]
["bitfinex","SOLUSD",1644567623304,14.1827,105.89,105.83,0.024]
["bitfinex","SOLUSD",1644567623503,14.1827,105.89,105.81,0.024]
["bitfinex","SOLUSD",1644567623707,14.1827,105.89,105.81,43.69977375]
["bitfinex","SOLUSD",1644567626005,15.1583,105.89,105.81,43.69977375]
["bitfinex","SOLUSD",1644567626907,15.1583,105.89,105.81,0.024]
["bitfinex","SOLUSD",1644567628009,15.1583,105.89,105.81,44.05665222]
["bitfinex","SOLUSD",1644567628208,14.1827,105.89,105.81,44.05665222]
["bitfinex","SOLUSD",1644567629010,14.1827,105.89,105.81,67.47965222]
["bitfinex","SOLUSD",1644567629409,14.1827,105.89,105.81,81.65875222]
["bitfinex","SOLUSD",1644567629612,14.1827,105.89,105.83,40.74550897]
["bitfinex","SOLUSD",1644567630009,14.1773,105.91,105.83,40.74550897]
["bitfinex","SOLUSD",1644567630213,14.1773,105.91,105.84,0.024]
["bitfinex","SOLUSD",1644567630413,14.1773,105.91,105.85,4.722]
["bitfinex","SOLUSD",1644567630610,14.1773,105.91,105.84,0.024]
["bitfinex","SOLUSD",1644567630829,14.1773,105.91,105.83,0.024]
["bitfinex","SOLUSD",1644567631830,14.1773,105.91,105.83,14.2004]
["bitfinex","SOLUSD",1644567632532,14.1773,105.91,105.84,43.64031737]
["bitfinex","SOLUSD",1644567632734,14.1773,105.91,105.84,43.66431737]
["bitfinex","SOLUSD",1644567634032,14.1773,105.91,105.84,0.024]
["bitfinex","SOLUSD",1644567634234,14.1773,105.91,105.83,14.2004]
["bitfinex","SOLUSD",1644567635835,14.1773,105.91,105.83,39.1652]
["bitfinex","SOLUSD",1644567637335,14.1773,105.91,105.84,46.18319893]
["bitfinex","SOLUSD",1644567637538,14.1773,105.91,105.84,46.20719893]
["bitfinex","SOLUSD",1644567638636,15.1526,105.9,105.84,46.20719893]
["bitfinex","SOLUSD",1644567638839,14.1777,105.9,105.84,46.18319893]
["bitfinex","SOLUSD",1644567639036,14.1777,105.9,105.83,39.1652]
["bitfinex","SOLUSD",1644567639638,14.1777,105.9,105.83,0.024]
["bitfinex","SOLUSD",1644567639836,15.50484009,105.9,105.83,0.024]
["bitfinex","SOLUSD",1644567640038,15.50484009,105.9,105.81,0.024]
["bitfinex","SOLUSD",1644567640238,14.1804,105.88,105.81,0.024]
["bitfinex","SOLUSD",1644567640438,14.1804,105.88,105.8,61.3809364]
["bitfinex","SOLUSD",1644567641240,14.1804,105.88,105.8,66.1049364]
["bitfinex","SOLUSD",1644567641840,14.1804,105.88,105.81,14.1797]
["bitfinex","SOLUSD",1644567642038,15.1572,105.88,105.81,14.2037]
["bitfinex","SOLUSD",1644567643339,14.1804,105.88,105.81,14.2037]
["bitfinex","SOLUSD",1644567643542,14.1804,105.88,105.82,44.24523025]
["bitfinex","SOLUSD",1644567644240,14.1804,105.88,105.82,58.42373025]
["bitfinex","SOLUSD",1644567648450,1.32714009,105.9,105.82,66.50973025]
["bitfinex","SOLUSD",1644567648651,1.32714009,105.91,105.85,14.1733]
["bitfinex","SOLUSD",1644567648854,1.32714009,105.91,105.85,25.5703]
["bitfinex","SOLUSD",1644567649050,1.32714009,105.93,105.85,25.5703]
["bitfinex","SOLUSD",1644567649249,1.32714009,105.93,105.86,35.28196486]
["bitfinex","SOLUSD",1644567650751,15.49954009,105.93,105.87,14.1716]
["bitfinex","SOLUSD",1644567650952,15.49954009,105.93,105.88,37.87481169]
["bitfinex","SOLUSD",1644567651156,1.32714009,105.93,105.88,37.87481169]
["bitfinex","SOLUSD",1644567651354,1.32714009,105.94,105.88,46.29981169]
["bitfinex","SOLUSD",1644567651754,1.32714009,105.94,105.88,60.47081169]
["bitfinex","SOLUSD",1644567651954,14.1695,105.95,105.88,60.47081169]
["bitfinex","SOLUSD",1644567651955,1.32714009,105.95,105.88,60.47081169]
["bitfinex","SOLUSD",1644567652155,1.32714009,105.95,105.88,85.31401169]
["bitfinex","SOLUSD",1644567652955,1.32714009,105.96,105.88,85.31401169]
["bitfinex","SOLUSD",1644567653154,1.32714009,105.96,105.89,4.72]
["bitfinex","SOLUSD",1644567653556,1.32714009,105.96,105.91,14.166]
["bitfinex","SOLUSD",1644567653756,49.89895911,106.0,105.91,14.166]
["bitfinex","SOLUSD",1644567653757,1.32714009,105.97,105.91,22.533]
["bitfinex","SOLUSD",1644567653956,1.32714009,105.97,105.92,4.718]
["bitfinex","SOLUSD",1644567654154,1.32714009,105.98,105.93,38.79666523]
["bitfinex","SOLUSD",1644567654563,1.32714009,105.99,105.93,38.79666523]
["bitfinex","SOLUSD",1644567655557,1.32714009,105.99,105.93,52.96056523]
["bitfinex","SOLUSD",1644567656259,1.32714009,105.99,105.93,77.46106523]
["bitfinex","SOLUSD",1644567656458,3.64305911,106.02,105.93,77.46106523]
["bitfinex","SOLUSD",1644567656459,1.32714009,106.0,105.93,77.46106523]
["bitfinex","SOLUSD",1644567656658,1.32714009,106.0,105.93,100.75076523]
["bitfinex","SOLUSD",1644567656857,15.49004009,106.0,105.93,100.75076523]
["bitfinex","SOLUSD",1644567657661,0.9757,105.99,105.93,100.75076523]
["bitfinex","SOLUSD",1644567657859,2.30284009,105.99,105.93,100.75076523]
["bitfinex","SOLUSD",1644567658158,15.1406,105.99,105.93,61.9541]
["bitfinex","SOLUSD",1644567658358,16.46774009,105.99,105.93,61.9541]
["bitfinex","SOLUSD",1644567658660,16.54856791,105.99,105.93,47.7902]
["bitfinex","SOLUSD",1644567658862,0.9835,105.98,105.93,47.7902]
["bitfinex","SOLUSD",1644567659260,2.31064009,105.98,105.93,47.7902]
["bitfinex","SOLUSD",1644567659461,2.31064009,105.98,105.91,50.99766253]
["bitfinex","SOLUSD",1644567659462,14.1675,105.97,105.91,50.99766253]
["bitfinex","SOLUSD",1644567659759,14.1675,105.97,105.91,36.83176253]
["bitfinex","SOLUSD",1644567660461,15.49464009,105.97,105.88,14.1698]
["bitfinex","SOLUSD",1644567660663,15.49464009,105.97,105.87,0.024]
["bitfinex","SOLUSD",1644567660664,3.36706791,105.96,105.87,0.024]
["bitfinex","SOLUSD",1644567660962,3.36706791,105.96,105.85,0.024]
["bitfinex","SOLUSD",1644567660963,14.173,105.94,105.85,0.024]
["bitfinex","SOLUSD",1644567661161,0.9835,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644567661366,1.32714009,105.94,105.85,36.25695058]
["bitfinex","SOLUSD",1644567661564,1.32714009,105.95,105.87,40.38462362]
["bitfinex","SOLUSD",1644567661764,14.1727,105.93,105.87,54.55592362]
["bitfinex","SOLUSD",1644567661963,14.1727,105.93,105.87,59.30092362]
["bitfinex","SOLUSD",1644567662166,14.1727,105.93,105.87,59.27692362]
["bitfinex","SOLUSD",1644567663065,14.1727,105.93,105.87,54.55592362]
["bitfinex","SOLUSD",1644567663765,14.1706,105.94,105.87,54.55592362]
["bitfinex","SOLUSD",1644567664066,49.61896791,105.97,105.87,54.55592362]
["bitfinex","SOLUSD",1644567664067,48.56244009,105.97,105.87,59.29992362]
["bitfinex","SOLUSD",1644567664264,1.32714009,105.97,105.9,14.1668]
["bitfinex","SOLUSD",1644567664467,1.32714009,105.97,105.91,37.37647532]
["bitfinex","SOLUSD",1644567664666,1.32714009,105.99,105.91,44.47914323]
["bitfinex","SOLUSD",1644567664866,1.32714009,105.99,105.91,42.09547532]
["bitfinex","SOLUSD",1644567665866,14.1663,105.97,105.91,51.54287532]
["bitfinex","SOLUSD",1644567667074,14.1663,105.97,105.91,37.37647532]
["bitfinex","SOLUSD",1644567668068,14.1663,105.97,105.91,42.09547532]
["bitfinex","SOLUSD",1644567669773,1.32714009,105.99,105.91,56.26177532]
["bitfinex","SOLUSD",1644567669972,14.1652,105.98,105.93,40.01918219]
["bitfinex","SOLUSD",1644567670171,1.32714009,106.0,105.94,24.912]
["bitfinex","SOLUSD",1644567670371,1.32714009,106.0,105.94,39.78966791]
["bitfinex","SOLUSD",1644567670572,1.32714009,106.02,105.94,39.78966791]
["bitfinex","SOLUSD",1644567670772,1.32714009,106.02,105.95,24.8885]
["bitfinex","SOLUSD",1644567670978,15.48744009,106.02,105.96,14.1592]
["bitfinex","SOLUSD",1644567671175,15.48744009,106.02,105.96,18.8752]
["bitfinex","SOLUSD",1644567671374,15.48744009,106.02,105.95,29.6045]
["bitfinex","SOLUSD",1644567671777,1.32714009,106.01,105.95,29.6045]
["bitfinex","SOLUSD",1644567671973,14.1651,105.99,105.95,4.716]
["bitfinex","SOLUSD",1644567672373,0.8905,105.98,105.95,4.716]
["bitfinex","SOLUSD",1644567672775,2.5,105.97,105.95,4.716]
["bitfinex","SOLUSD",1644567673974,2.5,105.97,105.94,40.17963107]
["bitfinex","SOLUSD",1644567674174,2.5,105.97,105.95,3.56439993]
["bitfinex","SOLUSD",1644567674775,2.5,105.97,105.92,23.9269]
["bitfinex","SOLUSD",1644567675376,2.5,105.97,105.92,71.81581035]
["bitfinex","SOLUSD",1644567677679,14.1663,105.97,105.92,71.81581035]
["bitfinex","SOLUSD",1644567677878,15.49344009,105.97,105.92,71.81581035]
["bitfinex","SOLUSD",1644567678580,15.49344009,105.97,105.92,23.9269]
["bitfinex","SOLUSD",1644567679181,1.32714009,105.96,105.92,23.9269]
["bitfinex","SOLUSD",1644567679381,14.1698,105.95,105.92,23.9269]
["bitfinex","SOLUSD",1644567679584,14.1698,105.95,105.89,72.83872556]
["bitfinex","SOLUSD",1644567679782,15.49694009,105.95,105.89,72.83872556]
["bitfinex","SOLUSD",1644567681585,15.49694009,105.95,105.89,58.66972556]
["bitfinex","SOLUSD",1644567681785,15.49694009,105.95,105.89,23.0412]
["bitfinex","SOLUSD",1644567681985,1.32714009,105.94,105.89,23.0412]
["bitfinex","SOLUSD",1644567682190,15.49804009,105.94,105.89,23.0412]
["bitfinex","SOLUSD",1644567682786,15.49804009,105.94,105.9,37.79080695]
["bitfinex","SOLUSD",1644567682988,1.32714009,105.94,105.9,37.79080695]
["bitfinex","SOLUSD",1644567683187,50.88415911,105.97,105.9,45.69680695]
["bitfinex","SOLUSD",1644567683188,1.32714009,105.95,105.9,45.69680695]
["bitfinex","SOLUSD",1644567683587,1.32714009,105.96,105.9,48.08047486]
["bitfinex","SOLUSD",1644567683787,1.32714009,105.96,105.91,4.719]
["bitfinex","SOLUSD",1644567683989,1.32714009,105.97,105.92,43.03860022]
["bitfinex","SOLUSD",1644567684387,15.49344009,105.97,105.92,43.03860022]
["bitfinex","SOLUSD",1644567685489,15.29230216,105.97,105.91,4.719]
["bitfinex","SOLUSD",1644567685688,15.29230216,105.97,105.9,37.75]
["bitfinex","SOLUSD",1644567685889,14.1663,105.97,105.9,37.75]
["bitfinex","SOLUSD",1644567686589,14.1663,105.97,105.91,43.80124212]
["bitfinex","SOLUSD",1644567688192,14.1663,105.97,105.91,57.96744212]
["bitfinex","SOLUSD",1644567688592,2.67555911,106.0,105.92,2.38366791]
["bitfinex","SOLUSD",1644567688791,0.9741,106.02,105.92,25.70726791]
["bitfinex","SOLUSD",1644567688991,2.67555911,106.03,105.92,25.70726791]
["bitfinex","SOLUSD",1644567689191,2.67555911,106.04,105.94,14.1607]
["bitfinex","SOLUSD",1644567689391,2.67555911,106.04,105.95,23.0736]
["bitfinex","SOLUSD",1644567689598,14.1546,106.06,105.97,47.1809]
["bitfinex","SOLUSD",1644567689792,2.67555911,106.08,105.98,66.29855892]
["bitfinex","SOLUSD",1644567689991,2.67555911,106.08,105.98,91.14845892]
["bitfinex","SOLUSD",1644567690192,2.67555911,106.08,105.98,95.86345892]
["bitfinex","SOLUSD",1644567690396,2.67555911,106.06,105.98,91.14845892]
["bitfinex","SOLUSD",1644567690594,2.67555911,106.06,105.98,105.30275892]
["bitfinex","SOLUSD",1644567690796,5.35181027,106.06,105.98,105.30275892]
["bitfinex","SOLUSD",1644567691296,14.1564,106.05,105.98,105.30275892]
["bitfinex","SOLUSD",1644567691496,15.1333,106.05,105.98,105.30275892]
["bitfinex","SOLUSD",1644567691898,15.1333,106.05,105.98,63.9183]
["bitfinex","SOLUSD",1644567692298,15.1333,106.05,105.95,4.716]
["bitfinex","SOLUSD",1644567692497,17.80885911,106.05,105.95,4.716]
["bitfinex","SOLUSD",1644567692701,5.35071257,106.04,105.95,4.716]
["bitfinex","SOLUSD",1644567692998,14.1612,106.01,105.96,34.86445519]
["bitfinex","SOLUSD",1644567693401,14.1612,106.01,105.93,94.4014]
["bitfinex","SOLUSD",1644567694401,14.1612,106.01,105.94,48.44974128]
["bitfinex","SOLUSD",1644567694824,14.1612,106.01,105.96,36.97639433]
["bitfinex","SOLUSD",1644567695826,14.1612,106.01,105.95,14.1613]
["bitfinex","SOLUSD",1644567696228,14.1612,106.01,105.94,37.1521]
["bitfinex","SOLUSD",1644567696426,15.1392,106.0,105.94,37.1521]
["bitfinex","SOLUSD",1644567696628,14.1635,106.0,105.94,22.9894]
["bitfinex","SOLUSD",1644567696828,0.9666,105.99,105.94,22.9894]
["bitfinex","SOLUSD",1644567697229,2.67555911,106.03,105.94,59.94351595]
["bitfinex","SOLUSD",1644567697430,6.30837062,106.03,105.94,59.94351595]
["bitfinex","SOLUSD",1644567697630,3.63335911,106.03,105.94,59.94351595]
["bitfinex","SOLUSD",1644567698734,14.1647,105.99,105.94,59.94351595]
["bitfinex","SOLUSD",1644567702635,14.1647,105.99,105.94,22.9894]
["bitfinex","SOLUSD",1644567703637,14.1647,105.99,105.94,57.17311985]
["bitfinex","SOLUSD",1644567706641,14.1647,105.99,105.94,22.9894]
["bitfinex","SOLUSD",1644567710150,14.1647,105.99,105.93,24.4163]
["bitfinex","SOLUSD",1644567710347,11.50629,105.98,105.87,79.9312]
["bitfinex","SOLUSD",1644567710645,14.1699,105.95,105.87,75.2132]
["bitfinex","SOLUSD",1644567710847,14.1699,105.95,105.87,0.024]
["bitfinex","SOLUSD",1644567711049,14.1699,105.95,105.86,34.61064229]
["bitfinex","SOLUSD",1644567711246,14.1699,105.95,105.88,47.87519045]
["bitfinex","SOLUSD",1644567711948,16.55356791,105.95,105.88,47.87519045]
["bitfinex","SOLUSD",1644567712148,0.9758,105.94,105.88,47.87519045]
["bitfinex","SOLUSD",1644567712347,14.1747,105.93,105.87,0.024]
["bitfinex","SOLUSD",1644567712546,15.1502,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644567712846,14.1747,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644567713246,14.1747,105.93,105.86,46.99818236]
["bitfinex","SOLUSD",1644567714047,14.1747,105.93,105.86,49.38185027]
["bitfinex","SOLUSD",1644567714549,14.1747,105.93,105.86,46.99818236]
["bitfinex","SOLUSD",1644567714746,14.1747,105.93,105.86,61.17128236]
["bitfinex","SOLUSD",1644567715347,14.1704,105.94,105.87,2.38366791]
["bitfinex","SOLUSD",1644567715548,14.1704,105.94,105.88,42.8234678]
["bitfinex","SOLUSD",1644567715948,14.1704,105.94,105.87,29.6019]
["bitfinex","SOLUSD",1644567716150,0.9761,105.93,105.87,24.8809]
["bitfinex","SOLUSD",1644567716349,14.1738,105.92,105.87,24.8569]
["bitfinex","SOLUSD",1644567716553,14.1738,105.92,105.87,24.8809]
["bitfinex","SOLUSD",1644567716750,14.1738,105.92,105.87,24.8569]
["bitfinex","SOLUSD",1644567716950,14.1738,105.92,105.88,43.32260485]
["bitfinex","SOLUSD",1644567727664,14.1738,105.92,105.87,39.0291]
["bitfinex","SOLUSD",1644567727864,14.1738,105.92,105.86,0.024]
["bitfinex","SOLUSD",1644567728165,14.1738,105.92,105.84,28.9678]
["bitfinex","SOLUSD",1644567728786,14.1738,105.92,105.85,46.52841628]
["bitfinex","SOLUSD",1644567732890,11.511302,105.91,105.85,46.52841628]
["bitfinex","SOLUSD",1644567733090,14.1768,105.9,105.85,46.52841628]
["bitfinex","SOLUSD",1644567734294,14.1768,105.9,105.85,60.70361628]
["bitfinex","SOLUSD",1644567734495,47.2466,105.94,105.86,4.722]
["bitfinex","SOLUSD",1644567734694,47.2466,105.94,105.87,68.02090516]
["bitfinex","SOLUSD",1644567734896,11.509128,105.93,105.87,68.02090516]
["bitfinex","SOLUSD",1644567735095,11.509128,105.93,105.87,68.04490516]
["bitfinex","SOLUSD",1644567735296,11.509128,105.93,105.87,68.02090516]
["bitfinex","SOLUSD",1644567735496,70.5829,105.96,105.88,2.38366791]
["bitfinex","SOLUSD",1644567735698,4.863316,105.95,105.89,40.02650616]
["bitfinex","SOLUSD",1644567736198,4.864235,105.95,105.89,40.02650616]
["bitfinex","SOLUSD",1644567736601,14.1697,105.94,105.89,40.02650616]
["bitfinex","SOLUSD",1644567736998,4.8656,105.93,105.89,40.02650616]
["bitfinex","SOLUSD",1644567737198,4.8656,105.94,105.89,40.02650616]
["bitfinex","SOLUSD",1644567737402,0.9755,105.95,105.89,40.02650616]
["bitfinex","SOLUSD",1644567737597,3.258214,105.93,105.89,40.02650616]
["bitfinex","SOLUSD",1644567737797,3.258214,105.94,105.89,40.02650616]
["bitfinex","SOLUSD",1644567738797,14.1716,105.93,105.89,40.02650616]
["bitfinex","SOLUSD",1644567739699,14.1716,105.93,105.89,54.19640616]
["bitfinex","SOLUSD",1644567740502,14.1716,105.93,105.89,40.02650616]
["bitfinex","SOLUSD",1644567740702,14.1716,105.93,105.87,23.4158]
["bitfinex","SOLUSD",1644567740902,14.1716,105.93,105.87,23.3918]
["bitfinex","SOLUSD",1644567741701,14.1716,105.93,105.87,66.97089657]
["bitfinex","SOLUSD",1644567744203,14.1744,105.91,105.87,66.97089657]
["bitfinex","SOLUSD",1644567744806,14.1744,105.91,105.86,0.024]
["bitfinex","SOLUSD",1644567745007,14.082166,105.9,105.84,24.2468]
["bitfinex","SOLUSD",1644567745207,14.1786,105.89,105.84,24.2228]
["bitfinex","SOLUSD",1644567745408,14.1786,105.89,105.82,0.024]
["bitfinex","SOLUSD",1644567745809,14.1786,105.89,105.82,37.14257259]
["bitfinex","SOLUSD",1644567746907,14.1786,105.89,105.82,51.32117259]
["bitfinex","SOLUSD",1644567750514,15.1543,105.89,105.82,51.32117259]
["bitfinex","SOLUSD",1644567750912,15.1543,105.89,105.82,0.024]
["bitfinex","SOLUSD",1644567751314,17.53796791,105.89,105.82,0.024]
["bitfinex","SOLUSD",1644567752713,30.09117,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644567752914,14.1831,105.87,105.82,0.024]
["bitfinex","SOLUSD",1644567753116,14.1831,105.87,105.81,42.5259787]
["bitfinex","SOLUSD",1644567756919,14.1831,105.87,105.81,59.08934661]
["bitfinex","SOLUSD",1644567757526,0.9757,105.88,105.81,59.08934661]
["bitfinex","SOLUSD",1644567757727,0.9756,105.92,105.82,27.6368]
["bitfinex","SOLUSD",1644567757927,47.2551,105.92,105.83,55.60362753]
["bitfinex","SOLUSD",1644567758127,47.2551,105.92,105.84,22.9138]
["bitfinex","SOLUSD",1644567758330,47.2551,105.92,105.85,37.77729673]
["bitfinex","SOLUSD",1644567758527,0.9752,105.94,105.85,37.77729673]
["bitfinex","SOLUSD",1644567758729,14.1766,105.89,105.85,37.80129673]
["bitfinex","SOLUSD",1644567758928,14.1766,105.89,105.85,37.77729673]
["bitfinex","SOLUSD",1644567759128,0.9752,105.94,105.85,40.16096464]
["bitfinex","SOLUSD",1644567759328,0.9752,105.94,105.87,44.70717511]
["bitfinex","SOLUSD",1644567760832,14.1752,105.9,105.87,44.70717511]
["bitfinex","SOLUSD",1644567761029,2.5,105.89,105.87,44.70717511]
["bitfinex","SOLUSD",1644567761433,0.9752,105.94,105.87,44.70717511]
["bitfinex","SOLUSD",1644567761829,47.254,105.92,105.87,44.70717511]
["bitfinex","SOLUSD",1644567763643,14.1739,105.92,105.87,44.70717511]
["bitfinex","SOLUSD",1644567763843,2.38366791,105.96,105.87,44.70717511]
["bitfinex","SOLUSD",1644567764044,3.65205911,105.98,105.89,47.10636393]
["bitfinex","SOLUSD",1644567764245,18.834304,105.97,105.89,47.10636393]
["bitfinex","SOLUSD",1644567764446,30.336262,105.97,105.89,47.10636393]
["bitfinex","SOLUSD",1644567764644,35.39548902,105.97,105.89,47.10636393]
["bitfinex","SOLUSD",1644567764845,2.38366791,105.96,105.89,47.10636393]
["bitfinex","SOLUSD",1644567765045,0.9769,105.95,105.89,47.10636393]
["bitfinex","SOLUSD",1644567765245,11.501958,105.94,105.89,47.10636393]
["bitfinex","SOLUSD",1644567765445,14.173,105.93,105.89,47.10636393]
["bitfinex","SOLUSD",1644567766148,11.50413,105.92,105.89,47.10636393]
["bitfinex","SOLUSD",1644567766448,2.5,105.91,105.85,4.744]
["bitfinex","SOLUSD",1644567766647,2.5,105.91,105.85,24.8324]
["bitfinex","SOLUSD",1644567766846,16.6753,105.91,105.85,24.8324]
["bitfinex","SOLUSD",1644567767347,16.6753,105.91,105.86,44.50075889]
["bitfinex","SOLUSD",1644567773955,16.6753,105.91,105.86,58.67445889]
["bitfinex","SOLUSD",1644567774554,16.6753,105.91,105.86,44.50075889]
["bitfinex","SOLUSD",1644567776254,16.6753,105.91,105.86,58.67455889]
["bitfinex","SOLUSD",1644567776660,2.5,105.91,105.86,58.67455889]
["bitfinex","SOLUSD",1644567777859,16.6736,105.91,105.86,69.23455889]
["bitfinex","SOLUSD",1644567780965,16.6736,105.91,105.86,58.67455889]
["bitfinex","SOLUSD",1644567781364,12.23571,105.91,105.86,58.67455889]
["bitfinex","SOLUSD",1644567782768,12.23571,105.91,105.87,4.722]
["bitfinex","SOLUSD",1644567782965,12.23571,105.91,105.87,18.8944]
["bitfinex","SOLUSD",1644567783375,50.88685911,105.96,105.87,18.8944]
["bitfinex","SOLUSD",1644567783568,49.91125911,105.96,105.88,26.15456791]
["bitfinex","SOLUSD",1644567783769,2.67555911,105.97,105.88,26.15456791]
["bitfinex","SOLUSD",1644567783971,2.67555911,105.98,105.9,14.1686]
["bitfinex","SOLUSD",1644567784170,3.65105911,105.99,105.91,66.93772157]
["bitfinex","SOLUSD",1644567784371,14.1662,105.97,105.91,66.93772157]
["bitfinex","SOLUSD",1644567784668,14.1662,105.97,105.91,69.32138948]
["bitfinex","SOLUSD",1644567784870,14.1662,105.97,105.91,66.93772157]
["bitfinex","SOLUSD",1644567785874,14.1662,105.97,105.91,85.82362157]
["bitfinex","SOLUSD",1644567786973,14.1662,105.97,105.91,81.10462157]
["bitfinex","SOLUSD",1644567787569,14.1662,105.97,105.91,66.93772157]
["bitfinex","SOLUSD",1644567788372,0.9756,105.96,105.91,66.93772157]
["bitfinex","SOLUSD",1644567788574,14.1695,105.95,105.91,66.93772157]
["bitfinex","SOLUSD",1644567790176,14.1695,105.95,105.91,24.9608]
["bitfinex","SOLUSD",1644567790677,14.1695,105.95,105.89,23.8217]
["bitfinex","SOLUSD",1644567790884,15.1426,105.95,105.89,23.8217]
["bitfinex","SOLUSD",1644567791280,15.1426,105.95,105.9,42.53178863]
["bitfinex","SOLUSD",1644567794884,14.1695,105.95,105.9,42.53178863]
["bitfinex","SOLUSD",1644567795385,14.1695,105.95,105.89,23.8217]
["bitfinex","SOLUSD",1644567795685,14.1695,105.95,105.87,14.1724]
["bitfinex","SOLUSD",1644567795897,0.978,105.94,105.86,0.024]
["bitfinex","SOLUSD",1644567796098,14.1736,105.92,105.86,0.024]
["bitfinex","SOLUSD",1644567796401,14.1736,105.92,105.86,39.01038379]
["bitfinex","SOLUSD",1644567797699,14.1736,105.92,105.86,53.18398379]
["bitfinex","SOLUSD",1644567800602,11.513473,105.91,105.86,39.01038379]
["bitfinex","SOLUSD",1644567800801,14.1773,105.9,105.86,0.024]
["bitfinex","SOLUSD",1644567814821,11.513477,105.89,105.86,0.024]
["bitfinex","SOLUSD",1644567815024,11.513477,105.89,105.85,73.5051189]
["bitfinex","SOLUSD",1644567815224,14.176,105.89,105.85,73.5051189]
["bitfinex","SOLUSD",1644567815722,49.56904445,105.92,105.85,73.5051189]
["bitfinex","SOLUSD",1644567816021,48.59344445,105.92,105.85,73.5291189]
["bitfinex","SOLUSD",1644567816722,14.1755,105.9,105.85,73.5291189]
["bitfinex","SOLUSD",1644567827930,14.1755,105.9,105.85,37.0966]
["bitfinex","SOLUSD",1644567828332,15.51584445,105.9,105.85,22.9216]
["bitfinex","SOLUSD",1644567828531,14.1791,105.88,105.85,0.024]
["bitfinex","SOLUSD",1644567828733,14.1791,105.88,105.83,0.024]
["bitfinex","SOLUSD",1644567828933,15.51944445,105.88,105.83,0.024]
["bitfinex","SOLUSD",1644567829133,11.51454,105.87,105.83,0.024]
["bitfinex","SOLUSD",1644567829333,12.49004,105.87,105.81,41.8548]
["bitfinex","SOLUSD",1644567829563,0.9755,105.87,105.81,27.6744]
["bitfinex","SOLUSD",1644567829934,2.31584445,105.87,105.81,27.6744]
["bitfinex","SOLUSD",1644567830136,1.34034445,105.87,105.81,27.6744]
["bitfinex","SOLUSD",1644567830333,1.34034445,105.87,105.81,75.61063052]
["bitfinex","SOLUSD",1644567830334,5.581351,105.86,105.81,75.61063052]
["bitfinex","SOLUSD",1644567830535,5.581351,105.86,105.81,27.6744]
["bitfinex","SOLUSD",1644567830737,15.1567,105.86,105.81,27.6744]
["bitfinex","SOLUSD",1644567830938,11.516716,105.85,105.81,27.6984]
["bitfinex","SOLUSD",1644567831135,11.516716,105.85,105.81,27.6744]
["bitfinex","SOLUSD",1644567831536,11.516716,105.85,105.81,69.85030162]
["bitfinex","SOLUSD",1644567832037,25.698116,105.85,105.81,69.85030162]
["bitfinex","SOLUSD",1644567832236,25.698116,105.85,105.81,65.12830162]
["bitfinex","SOLUSD",1644567832437,14.1814,105.85,105.81,65.12830162]
["bitfinex","SOLUSD",1644567833739,14.1814,105.85,105.81,22.9524]
["bitfinex","SOLUSD",1644567841245,15.815807,105.84,105.8,0.024]
["bitfinex","SOLUSD",1644567841445,14.1853,105.83,105.8,0.024]
["bitfinex","SOLUSD",1644567841746,14.1853,105.83,105.79,26.6453746]
["bitfinex","SOLUSD",1644567841945,14.1853,105.83,105.79,2.3940746]
["bitfinex","SOLUSD",1644567844042,14.1831,105.84,105.79,2.3940746]
["bitfinex","SOLUSD",1644567844243,14.1831,105.84,105.79,2.4180746]
["bitfinex","SOLUSD",1644567846748,1.34034445,105.87,105.79,16.6002746]
["bitfinex","SOLUSD",1644567846948,14.1816,105.85,105.8,7.10866791]
["bitfinex","SOLUSD",1644567847155,14.1816,105.85,105.81,0.024]
["bitfinex","SOLUSD",1644567847355,47.2717,105.88,105.81,2.38366791]
["bitfinex","SOLUSD",1644567847558,1.34034445,105.89,105.82,40.91792625]
["bitfinex","SOLUSD",1644567847756,2.32074445,105.91,105.82,51.13259416]
["bitfinex","SOLUSD",1644567847955,0.9804,105.91,105.83,2.40766791]
["bitfinex","SOLUSD",1644567848159,2.32074445,105.91,105.84,4.746]
["bitfinex","SOLUSD",1644567848359,2.32074445,105.91,105.85,24.4212]
["bitfinex","SOLUSD",1644567848658,0.9804,105.91,105.86,46.23182217]
["bitfinex","SOLUSD",1644567849057,14.175,105.9,105.86,46.23182217]
["bitfinex","SOLUSD",1644567849457,14.175,105.9,105.85,24.3972]
["bitfinex","SOLUSD",1644567849664,0.9851,105.89,105.85,24.3972]
["bitfinex","SOLUSD",1644567849957,0.9851,105.89,105.84,0.024]
["bitfinex","SOLUSD",1644567850158,1.34034445,105.88,105.83,0.024]
["bitfinex","SOLUSD",1644567850358,1.34034445,105.88,105.82,22.7783]
["bitfinex","SOLUSD",1644567850558,0.9752,105.87,105.82,22.7783]
["bitfinex","SOLUSD",1644567850758,48.61204445,105.88,105.82,22.7783]
["bitfinex","SOLUSD",1644567850964,47.2717,105.88,105.82,22.8023]
["bitfinex","SOLUSD",1644567851159,0.9653,105.87,105.82,22.8023]
["bitfinex","SOLUSD",1644567851461,47.2717,105.88,105.82,22.8023]
["bitfinex","SOLUSD",1644567851669,4.776194,105.87,105.82,22.8023]
["bitfinex","SOLUSD",1644567851863,14.1815,105.86,105.82,22.8023]
["bitfinex","SOLUSD",1644567852490,4.255958,105.85,105.82,22.8023]
["bitfinex","SOLUSD",1644567852690,48.61204445,105.88,105.83,6.06439994]
["bitfinex","SOLUSD",1644567853090,14.937421,105.87,105.83,6.06439994]
["bitfinex","SOLUSD",1644567853690,14.1818,105.85,105.83,6.06439994]
["bitfinex","SOLUSD",1644567854993,14.1818,105.85,105.82,0.024]
["bitfinex","SOLUSD",1644567855293,14.1818,105.85,105.8,47.97358948]
["bitfinex","SOLUSD",1644567855494,14.1818,105.85,105.81,0.024]
["bitfinex","SOLUSD",1644567855696,14.1818,105.85,105.8,47.97358948]
["bitfinex","SOLUSD",1644567855922,14.1818,105.85,105.8,62.15468948]
["bitfinex","SOLUSD",1644567862226,14.1818,105.85,105.8,47.97358948]
["bitfinex","SOLUSD",1644567862826,15.173,105.85,105.8,47.97358948]
["bitfinex","SOLUSD",1644567864028,10.900494,105.84,105.8,47.97358948]
["bitfinex","SOLUSD",1644567864233,25.083594,105.84,105.8,47.97358948]
["bitfinex","SOLUSD",1644567864429,14.1831,105.84,105.8,47.97358948]
["bitfinex","SOLUSD",1644567864827,14.1831,105.84,105.8,50.35725739]
["bitfinex","SOLUSD",1644567865227,14.1831,105.84,105.8,47.97358948]
["bitfinex","SOLUSD",1644567866629,14.1831,105.84,105.8,52.69858948]
["bitfinex","SOLUSD",1644567867631,14.1819,105.85,105.8,55.08225739]
["bitfinex","SOLUSD",1644567867831,14.1819,105.85,105.81,0.024]
["bitfinex","SOLUSD",1644567868032,14.1819,105.85,105.8,50.35725739]
["bitfinex","SOLUSD",1644567869033,14.1819,105.85,105.8,64.53845739]
["bitfinex","SOLUSD",1644567869232,14.1799,105.87,105.8,64.53845739]
["bitfinex","SOLUSD",1644567869435,14.1799,105.87,105.81,0.024]
["bitfinex","SOLUSD",1644567869839,1.34034445,105.89,105.82,2.38366791]
["bitfinex","SOLUSD",1644567870034,1.34034445,105.89,105.82,2.40766791]
["bitfinex","SOLUSD",1644567870233,1.34034445,105.9,105.82,2.40766791]
["bitfinex","SOLUSD",1644567870433,14.1776,105.88,105.83,0.024]
["bitfinex","SOLUSD",1644567874541,16.49404445,105.89,105.83,14.2024]
["bitfinex","SOLUSD",1644567874740,1.34034445,105.9,105.84,43.77761167]
["bitfinex","SOLUSD",1644567874939,1.34034445,105.9,105.85,23.9348]
["bitfinex","SOLUSD",1644567875140,1.34034445,105.91,105.85,23.9348]
["bitfinex","SOLUSD",1644567875338,1.34034445,105.91,105.84,43.77761167]
["bitfinex","SOLUSD",1644567875339,0.9752,105.9,105.84,43.77761167]
["bitfinex","SOLUSD",1644567875539,16.49174445,105.9,105.84,43.77761167]
["bitfinex","SOLUSD",1644567877643,14.1786,105.88,105.84,43.77761167]
["bitfinex","SOLUSD",1644567881244,13.42369121,105.88,105.84,43.77761167]
["bitfinex","SOLUSD",1644567893861,4.472686,105.87,105.84,43.77761167]
["bitfinex","SOLUSD",1644567894062,13.42369121,105.88,105.85,5.74612792]
["bitfinex","SOLUSD",1644567894763,13.42369121,105.88,105.85,3.03219997]
["bitfinex","SOLUSD",1644567894964,13.42369121,105.88,105.84,43.77761167]
["bitfinex","SOLUSD",1644567895265,1.34034445,105.89,105.85,2.38366791]
["bitfinex","SOLUSD",1644567895463,1.34034445,105.92,105.85,2.38366791]
["bitfinex","SOLUSD",1644567896764,14.1745,105.91,105.86,4.722]
["bitfinex","SOLUSD",1644567896965,14.1745,105.91,105.86,29.7206]
["bitfinex","SOLUSD",1644567897389,14.1745,105.91,105.86,24.9986]
["bitfinex","SOLUSD",1644567898792,14.1745,105.91,105.86,39.1734]
["bitfinex","SOLUSD",1644567899491,15.51484445,105.91,105.86,39.1734]
["bitfinex","SOLUSD",1644567900594,14.1745,105.91,105.86,39.1734]
["bitfinex","SOLUSD",1644567900995,14.1745,105.91,105.86,24.9986]
["bitfinex","SOLUSD",1644567901196,15.51484445,105.91,105.84,43.77761167]
["bitfinex","SOLUSD",1644567901797,1.34034445,105.9,105.84,43.77761167]
["bitfinex","SOLUSD",1644567901999,14.1785,105.89,105.84,43.77761167]
["bitfinex","SOLUSD",1644567906204,14.1785,105.89,105.83,29.5677]
["bitfinex","SOLUSD",1644567906403,15.51884445,105.89,105.83,29.5677]
["bitfinex","SOLUSD",1644567906609,0.9757,105.88,105.83,29.5677]
["bitfinex","SOLUSD",1644567906805,14.1815,105.87,105.83,29.5437]
["bitfinex","SOLUSD",1644567907005,14.1815,105.87,105.83,4.722]
["bitfinex","SOLUSD",1644567907207,0.9749,105.86,105.81,0.024]
["bitfinex","SOLUSD",1644567907409,0.9749,105.86,105.8,24.266]
["bitfinex","SOLUSD",1644567907608,2.31524445,105.86,105.8,24.29]
["bitfinex","SOLUSD",1644567907807,1.34034445,105.86,105.8,24.29]
["bitfinex","SOLUSD",1644567908008,0.9735,105.85,105.8,24.29]
["bitfinex","SOLUSD",1644567908609,0.9735,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644567908811,15.1578,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644567909210,8.644647,105.84,105.8,0.024]
["bitfinex","SOLUSD",1644567909908,15.29248,105.84,105.8,0.024]
["bitfinex","SOLUSD",1644567910709,14.1877,105.83,105.8,0.024]
["bitfinex","SOLUSD",1644567910920,14.1877,105.83,105.79,2.3940746]
["bitfinex","SOLUSD",1644567914616,7.25049629,105.88,105.79,7.1190746]
["bitfinex","SOLUSD",1644567914814,1.34034445,105.88,105.8,26.20926791]
["bitfinex","SOLUSD",1644567915016,1.34034445,105.89,105.82,39.94753948]
["bitfinex","SOLUSD",1644567915215,1.34034445,105.9,105.82,39.97153948]
["bitfinex","SOLUSD",1644567915416,1.34034445,105.9,105.83,0.024]
["bitfinex","SOLUSD",1644567915616,22.461131,105.89,105.83,0.024]
["bitfinex","SOLUSD",1644567915840,14.1804,105.87,105.82,39.94753948]
["bitfinex","SOLUSD",1644567916036,14.1804,105.87,105.82,39.97153948]
["bitfinex","SOLUSD",1644567916437,14.1804,105.87,105.82,0.024]
["bitfinex","SOLUSD",1644567916640,11.506315,105.86,105.82,0.024]
["bitfinex","SOLUSD",1644567916840,14.1828,105.85,105.8,42.7301]
["bitfinex","SOLUSD",1644567917638,14.1828,105.85,105.8,28.5486]
["bitfinex","SOLUSD",1644567918741,14.1828,105.85,105.8,23.8256]
["bitfinex","SOLUSD",1644567919540,14.1828,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644567922043,15.1583,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644567923043,29.566609,105.84,105.8,0.024]
["bitfinex","SOLUSD",1644567923248,27.866466,105.83,105.8,0.024]
["bitfinex","SOLUSD",1644567923447,27.866466,105.83,105.79,2.3940746]
["bitfinex","SOLUSD",1644567923448,13.678566,105.82,105.79,2.3940746]
["bitfinex","SOLUSD",1644567923945,9.770404,105.81,105.79,2.3940746]
["bitfinex","SOLUSD",1644567924245,9.770404,105.83,105.8,6.06439994]
["bitfinex","SOLUSD",1644567924547,47.2928,105.84,105.8,6.06439994]
["bitfinex","SOLUSD",1644567924745,14.1879,105.81,105.8,6.06439994]
["bitfinex","SOLUSD",1644567924945,14.1879,105.81,105.79,2.3940746]
["bitfinex","SOLUSD",1644567925145,47.2928,105.84,105.79,2.3940746]
["bitfinex","SOLUSD",1644567925346,47.2928,105.84,105.79,2.4180746]
["bitfinex","SOLUSD",1644567925747,14.1865,105.82,105.79,2.4180746]
["bitfinex","SOLUSD",1644567925946,14.1865,105.82,105.8,6.06439994]
["bitfinex","SOLUSD",1644567926549,13.8453,105.86,105.81,48.09649091]
["bitfinex","SOLUSD",1644567926550,47.2825,105.86,105.81,48.09649091]
["bitfinex","SOLUSD",1644567926749,14.1826,105.85,105.81,48.09649091]
["bitfinex","SOLUSD",1644567926949,1.34034445,105.88,105.82,4.748]
["bitfinex","SOLUSD",1644567927169,2.32804445,105.89,105.81,48.09649091]
["bitfinex","SOLUSD",1644567927351,1.34034445,105.89,105.82,4.747]
["bitfinex","SOLUSD",1644567927554,47.2752,105.88,105.82,4.747]
["bitfinex","SOLUSD",1644567927751,47.2752,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644567927952,14.1809,105.86,105.82,0.024]
["bitfinex","SOLUSD",1644567930358,14.1798,105.87,105.81,67.00029091]
["bitfinex","SOLUSD",1644567930556,14.1798,105.87,105.82,0.024]
["bitfinex","SOLUSD",1644567933362,14.1798,105.87,105.81,62.27709091]
["bitfinex","SOLUSD",1644567933559,14.1798,105.87,105.81,67.00109091]
["bitfinex","SOLUSD",1644567935895,15.52014445,105.87,105.81,67.00109091]
["bitfinex","SOLUSD",1644567936295,14.1798,105.87,105.81,67.00109091]
["bitfinex","SOLUSD",1644567937499,15.52014445,105.87,105.81,62.27709091]
["bitfinex","SOLUSD",1644567937699,15.52014445,105.87,105.81,62.30109091]
["bitfinex","SOLUSD",1644567938097,14.1798,105.87,105.81,62.30109091]
["bitfinex","SOLUSD",1644567938698,15.52014445,105.87,105.81,62.30109091]
["bitfinex","SOLUSD",1644567938898,14.1798,105.87,105.81,62.30109091]
["bitfinex","SOLUSD",1644567941900,15.52014445,105.87,105.81,62.30109091]
["bitfinex","SOLUSD",1644567942101,14.1798,105.87,105.81,62.30109091]
["bitfinex","SOLUSD",1644567943404,15.51854445,105.88,105.81,62.30109091]
["bitfinex","SOLUSD",1644567943604,1.34034445,105.88,105.82,7.13066791]
["bitfinex","SOLUSD",1644567943807,1.34034445,105.88,105.83,14.1768]
["bitfinex","SOLUSD",1644567944204,1.34034445,105.89,105.83,14.1768]
["bitfinex","SOLUSD",1644567944804,15.51714445,105.89,105.83,14.1768]
["bitfinex","SOLUSD",1644567948408,14.1768,105.89,105.83,14.1768]
["bitfinex","SOLUSD",1644567948605,16.49274445,105.89,105.82,38.9608]
["bitfinex","SOLUSD",1644567948806,1.34034445,105.88,105.82,38.9608]
["bitfinex","SOLUSD",1644567949007,14.1799,105.87,105.82,38.9608]
["bitfinex","SOLUSD",1644567953718,15.1554,105.87,105.82,38.9608]
["bitfinex","SOLUSD",1644567954117,16.49574445,105.87,105.82,38.9608]
["bitfinex","SOLUSD",1644567954318,15.52024445,105.87,105.82,38.9608]
["bitfinex","SOLUSD",1644567954923,15.52024445,105.87,105.82,24.7817]
["bitfinex","SOLUSD",1644567955118,15.52024445,105.87,105.82,24.7577]
["bitfinex","SOLUSD",1644567955119,0.9749,105.86,105.82,24.7577]
["bitfinex","SOLUSD",1644567955317,14.1828,105.85,105.82,24.7577]
["bitfinex","SOLUSD",1644567958022,14.1828,105.85,105.83,3.03219997]
["bitfinex","SOLUSD",1644567958220,1.34034445,105.87,105.84,41.89620598]
["bitfinex","SOLUSD",1644567958623,1.34034445,105.89,105.84,41.89620598]
["bitfinex","SOLUSD",1644567958825,1.34034445,105.89,105.84,46.61820598]
["bitfinex","SOLUSD",1644567959022,1.34034445,105.9,105.84,41.89620598]
["bitfinex","SOLUSD",1644567959823,15.51594445,105.9,105.85,14.1762]
["bitfinex","SOLUSD",1644567960024,15.51594445,105.9,105.85,37.1343]
["bitfinex","SOLUSD",1644567960426,1.34034445,105.89,105.85,37.1343]
["bitfinex","SOLUSD",1644567960846,1.34034445,105.9,105.85,41.8563]
["bitfinex","SOLUSD",1644567961047,1.34034445,105.92,105.85,54.56496791]
["bitfinex","SOLUSD",1644567961251,1.34034445,105.93,105.85,54.81496791]
["bitfinex","SOLUSD",1644567961446,1.34034445,105.93,105.86,23.6085]
["bitfinex","SOLUSD",1644567961648,1.34034445,105.93,105.88,14.169]
["bitfinex","SOLUSD",1644567961846,1.34034445,105.93,105.89,47.02081274]
["bitfinex","SOLUSD",1644567962047,1.34034445,105.94,105.89,47.02081274]
["bitfinex","SOLUSD",1644567962648,1.34034445,105.95,105.89,47.02081274]
["bitfinex","SOLUSD",1644567962848,1.34034445,105.95,105.9,14.1685]
["bitfinex","SOLUSD",1644567963248,16.84235911,105.98,105.91,4.72]
["bitfinex","SOLUSD",1644567963249,1.34034445,105.96,105.91,4.72]
["bitfinex","SOLUSD",1644567963448,1.34034445,105.96,105.9,24.8918]
["bitfinex","SOLUSD",1644567963650,1.34034445,105.96,105.91,4.72]
["bitfinex","SOLUSD",1644567964052,1.34034445,105.96,105.91,18.886]
["bitfinex","SOLUSD",1644567966553,14.1671,105.97,105.91,18.886]
["bitfinex","SOLUSD",1644567967953,15.50634445,105.98,105.91,18.886]
["bitfinex","SOLUSD",1644567968254,15.50634445,105.98,105.91,14.166]
["bitfinex","SOLUSD",1644567969155,0.9757,105.97,105.9,47.8]
["bitfinex","SOLUSD",1644567969355,14.1716,105.95,105.9,47.8]
["bitfinex","SOLUSD",1644567969554,0.9622,105.94,105.89,47.02081274]
["bitfinex","SOLUSD",1644567969753,2.28864445,105.96,105.89,47.02081274]
["bitfinex","SOLUSD",1644567969955,2.27494445,105.97,105.89,47.02081274]
["bitfinex","SOLUSD",1644567970355,47.2409,105.96,105.89,47.02081274]
["bitfinex","SOLUSD",1644567971764,14.1723,105.94,105.89,47.02081274]
["bitfinex","SOLUSD",1644567971957,1.34034445,105.97,105.89,47.02081274]
["bitfinex","SOLUSD",1644567972157,48.57214445,105.98,105.89,47.02081274]
["bitfinex","SOLUSD",1644567972757,14.1696,105.95,105.89,86.05771274]
["bitfinex","SOLUSD",1644567973159,48.57214445,105.98,105.89,86.05771274]
["bitfinex","SOLUSD",1644567973364,47.2318,105.98,105.89,86.05771274]
["bitfinex","SOLUSD",1644567974869,14.1684,105.96,105.89,86.05771274]
["bitfinex","SOLUSD",1644567975961,14.1684,105.96,105.88,29.2153]
["bitfinex","SOLUSD",1644567976162,25.323695,105.95,105.88,24.4953]
["bitfinex","SOLUSD",1644567976362,14.1741,105.93,105.88,24.4953]
["bitfinex","SOLUSD",1644567980163,14.1741,105.93,105.84,18.8971]
["bitfinex","SOLUSD",1644567980365,14.1782,105.9,105.83,7.1160746]
["bitfinex","SOLUSD",1644567980665,14.1782,105.9,105.83,2.3940746]
["bitfinex","SOLUSD",1644567980666,15.1534,105.9,105.83,2.3940746]
["bitfinex","SOLUSD",1644567981063,15.1534,105.9,105.84,35.37495627]
["bitfinex","SOLUSD",1644567981263,14.1782,105.9,105.84,35.37495627]
["bitfinex","SOLUSD",1644567982562,14.1782,105.9,105.84,40.09695627]
["bitfinex","SOLUSD",1644567983872,14.1782,105.9,105.83,16.5715746]
["bitfinex","SOLUSD",1644567984065,22.5369,105.9,105.83,2.3940746]
["bitfinex","SOLUSD",1644567984268,36.335466,105.89,105.83,2.3940746]
["bitfinex","SOLUSD",1644567984465,15.1585,105.88,105.83,2.3940746]
["bitfinex","SOLUSD",1644567984668,20.27404,105.87,105.83,2.3940746]
["bitfinex","SOLUSD",1644567984865,0.977,105.86,105.83,2.3940746]
["bitfinex","SOLUSD",1644567985666,14.1853,105.86,105.83,2.3940746]
["bitfinex","SOLUSD",1644567985864,14.1853,105.86,105.83,51.01086539]
["bitfinex","SOLUSD",1644567986065,14.1853,105.86,105.83,2.3940746]
["bitfinex","SOLUSD",1644567997172,64.026451,105.85,105.83,2.3940746]
["bitfinex","SOLUSD",1644567997373,14.1852,105.84,105.83,2.3940746]
["bitfinex","SOLUSD",1644567997575,37.105318,105.84,105.83,2.3940746]
["bitfinex","SOLUSD",1644567998077,64.162138,105.84,105.83,2.3940746]
["bitfinex","SOLUSD",1644567998273,23.4442,105.84,105.83,2.3940746]
["bitfinex","SOLUSD",1644567998573,64.162138,105.84,105.83,2.3940746]
["bitfinex","SOLUSD",1644567998773,23.4442,105.84,105.83,2.3940746]
["bitfinex","SOLUSD",1644567998973,64.162138,105.84,105.83,2.3940746]
["bitfinex","SOLUSD",1644567999174,23.4442,105.84,105.83,2.3940746]
["bitfinex","SOLUSD",1644567999375,14.1852,105.84,105.79,0.024]
["bitfinex","SOLUSD",1644567999575,24.4272,105.84,105.78,0.49649647]
["bitfinex","SOLUSD",1644567999774,14.1903,105.82,105.78,0.49649647]
["bitfinex","SOLUSD",1644567999974,14.1903,105.82,105.78,0.47249647]
["bitfinex","SOLUSD",1644568003480,14.1846,105.83,105.78,0.47249647]
["bitfinex","SOLUSD",1644568003679,14.1846,105.83,105.79,4.749]
["bitfinex","SOLUSD",1644568003879,14.1846,105.83,105.8,43.16046642]
["bitfinex","SOLUSD",1644568004078,14.1846,105.83,105.81,6.06439994]
["bitfinex","SOLUSD",1644568004481,14.1846,105.83,105.8,43.16046642]
["bitfinex","SOLUSD",1644568005081,14.1846,105.83,105.79,0.024]
["bitfinex","SOLUSD",1644568005282,14.1846,105.83,105.78,0.49649647]
["bitfinex","SOLUSD",1644568006081,14.1846,105.83,105.78,38.84845497]
["bitfinex","SOLUSD",1644568011113,15.1602,105.83,105.78,38.84845497]
["bitfinex","SOLUSD",1644568011912,15.1602,105.83,105.78,0.49649647]
["bitfinex","SOLUSD",1644568013013,14.1846,105.83,105.78,0.49649647]
["bitfinex","SOLUSD",1644568014315,17.54336791,105.83,105.78,0.49649647]
["bitfinex","SOLUSD",1644568015214,15.1597,105.83,105.78,0.49649647]
["bitfinex","SOLUSD",1644568016315,2.38366791,105.82,105.78,0.49649647]
["bitfinex","SOLUSD",1644568016515,14.1934,105.81,105.78,0.47249647]
["bitfinex","SOLUSD",1644568016716,15.1688,105.81,105.78,0.47249647]
["bitfinex","SOLUSD",1644568017719,14.1934,105.81,105.78,0.47249647]
["bitfinex","SOLUSD",1644568018118,1.34034445,105.85,105.79,6.06439994]
["bitfinex","SOLUSD",1644568018316,2.31624445,105.86,105.8,39.08450472]
["bitfinex","SOLUSD",1644568018518,1.34034445,105.87,105.8,39.08450472]
["bitfinex","SOLUSD",1644568018717,1.34034445,105.88,105.81,4.747]
["bitfinex","SOLUSD",1644568019117,14.1804,105.86,105.81,4.747]
["bitfinex","SOLUSD",1644568019515,1.34034445,105.89,105.81,18.9268]
["bitfinex","SOLUSD",1644568019716,1.34034445,105.89,105.82,23.6853]
["bitfinex","SOLUSD",1644568020216,14.1792,105.87,105.82,23.6853]
["bitfinex","SOLUSD",1644568023016,15.51704445,105.89,105.83,4.723]
["bitfinex","SOLUSD",1644568023217,14.1767,105.89,105.84,47.82590166]
["bitfinex","SOLUSD",1644568023622,14.1767,105.89,105.85,4.722]
["bitfinex","SOLUSD",1644568023819,14.1767,105.89,105.84,47.82590166]
["bitfinex","SOLUSD",1644568028629,14.1767,105.89,105.84,62.00160166]
["bitfinex","SOLUSD",1644568033435,14.1757,105.9,105.84,62.00160166]
["bitfinex","SOLUSD",1644568034637,14.1757,105.9,105.84,47.82590166]
["bitfinex","SOLUSD",1644568040876,15.1497,105.91,105.84,47.82590166]
["bitfinex","SOLUSD",1644568041074,14.174,105.91,105.84,47.82590166]
["bitfinex","SOLUSD",1644568041274,14.174,105.91,105.85,4.722]
["bitfinex","SOLUSD",1644568041474,14.174,105.91,105.84,47.82590166]
["bitfinex","SOLUSD",1644568044074,0.9756,105.9,105.84,71.65260166]
["bitfinex","SOLUSD",1644568044279,14.1778,105.89,105.84,71.65260166]
["bitfinex","SOLUSD",1644568051385,15.51814445,105.89,105.84,71.65260166]
["bitfinex","SOLUSD",1644568053589,14.1778,105.89,105.84,71.65260166]
["bitfinex","SOLUSD",1644568053791,15.51814445,105.89,105.84,71.65260166]
["bitfinex","SOLUSD",1644568062028,16.49364445,105.89,105.84,71.65260166]
["bitfinex","SOLUSD",1644568063330,16.49364445,105.89,105.84,47.82590166]
["bitfinex","SOLUSD",1644568065029,16.49364445,105.89,105.82,0.024]
["bitfinex","SOLUSD",1644568066232,16.49364445,105.89,105.82,48.11488186]
["bitfinex","SOLUSD",1644568067332,15.51814445,105.89,105.82,48.11488186]
["bitfinex","SOLUSD",1644568068331,15.51814445,105.89,105.82,52.83788186]
["bitfinex","SOLUSD",1644568069131,15.51814445,105.89,105.82,67.01698186]
["bitfinex","SOLUSD",1644568072636,16.49384445,105.89,105.82,67.01698186]
["bitfinex","SOLUSD",1644568074138,15.51814445,105.89,105.82,67.01698186]
["bitfinex","SOLUSD",1644568074340,14.1778,105.89,105.82,67.01698186]
["bitfinex","SOLUSD",1644568074942,15.51814445,105.89,105.82,67.01698186]
["bitfinex","SOLUSD",1644568075945,15.51814445,105.89,105.82,62.29398186]
["bitfinex","SOLUSD",1644568076146,14.1787,105.87,105.82,62.29398186]
["bitfinex","SOLUSD",1644568083878,14.1787,105.87,105.82,48.11488186]
["bitfinex","SOLUSD",1644568085682,15.51904445,105.87,105.82,48.11488186]
["bitfinex","SOLUSD",1644568087184,15.51904445,105.87,105.85,2.4026855]
["bitfinex","SOLUSD",1644568087383,15.1539,105.87,105.85,2.4026855]
["bitfinex","SOLUSD",1644568088587,14.1787,105.87,105.85,2.4026855]
["bitfinex","SOLUSD",1644568089591,14.1787,105.87,105.86,45.66041505]
["bitfinex","SOLUSD",1644568091589,14.1766,105.88,105.86,45.66041505]
["bitfinex","SOLUSD",1644568091988,14.1766,105.88,105.87,6.06439994]
["bitfinex","SOLUSD",1644568093491,1.34034445,105.89,105.87,6.06439994]
["bitfinex","SOLUSD",1644568093689,1.34034445,105.91,105.88,42.97879043]
["bitfinex","SOLUSD",1644568093890,1.34034445,105.93,105.89,6.06439994]
["bitfinex","SOLUSD",1644568094089,15.50864445,105.95,105.89,6.06439994]
["bitfinex","SOLUSD",1644568094289,1.34034445,105.96,105.89,6.06439994]
["bitfinex","SOLUSD",1644568094489,1.34034445,105.96,105.9,2.38366791]
["bitfinex","SOLUSD",1644568094690,1.34034445,105.97,105.9,11.65666791]
["bitfinex","SOLUSD",1644568094890,1.34034445,105.98,105.91,77.97628552]
["bitfinex","SOLUSD",1644568095092,1.34034445,105.99,105.91,80.35995343]
["bitfinex","SOLUSD",1644568095292,1.34034445,106.0,105.91,77.97628552]
["bitfinex","SOLUSD",1644568095490,1.34034445,106.0,105.92,2.38366791]
["bitfinex","SOLUSD",1644568095692,14.1634,105.99,105.92,4.718]
["bitfinex","SOLUSD",1644568095894,14.1634,105.99,105.91,24.5351]
["bitfinex","SOLUSD",1644568096096,3.36626791,105.98,105.91,24.5351]
["bitfinex","SOLUSD",1644568096294,5.18661236,105.98,105.87,4.719]
["bitfinex","SOLUSD",1644568096497,3.72401236,105.97,105.86,29.4592]
["bitfinex","SOLUSD",1644568096694,29.06794208,105.96,105.87,42.31077119]
["bitfinex","SOLUSD",1644568096896,31.93160999,105.96,105.87,42.31077119]
["bitfinex","SOLUSD",1644568097097,3.72401236,105.95,105.87,42.31077119]
["bitfinex","SOLUSD",1644568097297,2.44242928,105.94,105.87,42.31077119]
["bitfinex","SOLUSD",1644568097500,4.82609719,105.94,105.87,42.31077119]
["bitfinex","SOLUSD",1644568097902,2.38366791,105.93,105.86,29.4592]
["bitfinex","SOLUSD",1644568098099,25.54306791,105.93,105.86,29.4592]
["bitfinex","SOLUSD",1644568098302,26.88341236,105.93,105.86,4.72]
["bitfinex","SOLUSD",1644568098701,2.38366791,105.92,105.86,4.72]
["bitfinex","SOLUSD",1644568098899,0.9755,105.91,105.86,35.14773773]
["bitfinex","SOLUSD",1644568099699,15.1526,105.91,105.85,2.4026855]
["bitfinex","SOLUSD",1644568100803,4.30850935,105.9,105.85,2.4026855]
["bitfinex","SOLUSD",1644568101198,2.38366791,105.89,105.85,2.4026855]
["bitfinex","SOLUSD",1644568101799,16.56266791,105.89,105.85,2.4026855]
["bitfinex","SOLUSD",1644568102200,8.29953206,105.88,105.83,24.1166]
["bitfinex","SOLUSD",1644568102400,9.27513206,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644568103202,0.9756,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644568103805,14.1816,105.87,105.82,0.024]
["bitfinex","SOLUSD",1644568106208,14.1846,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644568107428,16.56826791,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644568107629,17.54386791,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644568108630,9.7872789,105.84,105.8,0.024]
["bitfinex","SOLUSD",1644568108830,14.1866,105.83,105.78,24.32279647]
["bitfinex","SOLUSD",1644568109635,14.1866,105.83,105.78,0.49649647]
["bitfinex","SOLUSD",1644568109834,25.5606,105.83,105.78,43.62235304]
["bitfinex","SOLUSD",1644568110031,25.5606,105.83,105.78,0.49649647]
["bitfinex","SOLUSD",1644568111131,14.1866,105.83,105.78,42.67268623]
["bitfinex","SOLUSD",1644568111336,14.1843,105.84,105.78,42.67268623]
["bitfinex","SOLUSD",1644568111933,14.89628303,105.84,105.78,42.67268623]
["bitfinex","SOLUSD",1644568112133,14.89628303,105.84,105.78,0.49649647]
["bitfinex","SOLUSD",1644568112734,15.87248303,105.84,105.78,0.49649647]
["bitfinex","SOLUSD",1644568113836,15.1605,105.84,105.78,0.49649647]
["bitfinex","SOLUSD",1644568114434,14.1843,105.84,105.78,5.22149647]
["bitfinex","SOLUSD",1644568114635,14.1843,105.84,105.78,29.83679647]
["bitfinex","SOLUSD",1644568115435,14.1843,105.84,105.79,45.48189811]
["bitfinex","SOLUSD",1644568115635,14.1827,105.86,105.79,45.50589811]
["bitfinex","SOLUSD",1644568115836,14.1827,105.86,105.8,4.724]
["bitfinex","SOLUSD",1644568116436,14.1827,105.86,105.81,34.50501665]
["bitfinex","SOLUSD",1644568116740,14.1827,105.86,105.81,34.52901665]
["bitfinex","SOLUSD",1644568117337,14.1827,105.86,105.81,0.024]
["bitfinex","SOLUSD",1644568117537,14.1827,105.86,105.8,24.2609]
["bitfinex","SOLUSD",1644568119845,14.1827,105.86,105.81,42.55606783]
["bitfinex","SOLUSD",1644568120041,3.10034445,105.9,105.81,42.58006783]
["bitfinex","SOLUSD",1644568120042,49.58264445,105.9,105.81,42.58006783]
["bitfinex","SOLUSD",1644568120242,0.9754,105.92,105.82,4.748]
["bitfinex","SOLUSD",1644568120444,0.9754,105.91,105.82,0.024]
["bitfinex","SOLUSD",1644568120644,0.9751,105.92,105.83,4.722]
["bitfinex","SOLUSD",1644568120845,8.96257368,105.91,105.83,49.52271419]
["bitfinex","SOLUSD",1644568121042,14.176,105.9,105.83,49.52271419]
["bitfinex","SOLUSD",1644568121344,14.176,105.9,105.83,44.80071419]
["bitfinex","SOLUSD",1644568121942,14.176,105.9,105.82,0.024]
["bitfinex","SOLUSD",1644568122946,3.64546773,105.89,105.82,0.024]
["bitfinex","SOLUSD",1644568123247,23.14537368,105.87,105.82,0.024]
["bitfinex","SOLUSD",1644568123446,24.12147368,105.87,105.82,0.024]
["bitfinex","SOLUSD",1644568123645,15.1589,105.87,105.82,0.024]
["bitfinex","SOLUSD",1644568125449,14.1848,105.85,105.82,0.024]
["bitfinex","SOLUSD",1644568125648,15.1612,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644568126651,14.1848,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644568134861,0.9739,105.84,105.8,0.024]
["bitfinex","SOLUSD",1644568135061,14.1857,105.83,105.8,0.024]
["bitfinex","SOLUSD",1644568135261,14.1857,105.83,105.79,28.975]
["bitfinex","SOLUSD",1644568136161,14.1857,105.83,105.79,66.12809077]
["bitfinex","SOLUSD",1644568136763,14.1857,105.83,105.79,61.40409077]
["bitfinex","SOLUSD",1644568137165,14.1835,105.84,105.79,61.40409077]
["bitfinex","SOLUSD",1644568137366,6.27825591,105.87,105.8,0.024]
["bitfinex","SOLUSD",1644568137565,4.93791146,105.87,105.8,0.024]
["bitfinex","SOLUSD",1644568137765,48.61324445,105.88,105.8,0.024]
["bitfinex","SOLUSD",1644568137965,47.2729,105.88,105.8,0.024]
["bitfinex","SOLUSD",1644568138669,14.1819,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644568142107,14.1805,105.86,105.8,0.024]
["bitfinex","SOLUSD",1644568144898,14.1805,105.86,105.8,14.2044]
["bitfinex","SOLUSD",1644568145198,14.1805,105.86,105.81,34.24535453]
["bitfinex","SOLUSD",1644568145400,14.1805,105.86,105.81,34.26935453]
["bitfinex","SOLUSD",1644568147800,14.1805,105.86,105.81,0.024]
["bitfinex","SOLUSD",1644568148101,14.1805,105.86,105.8,4.748]
["bitfinex","SOLUSD",1644568148400,15.1562,105.86,105.8,4.748]
["bitfinex","SOLUSD",1644568148800,14.1805,105.86,105.8,41.38827846]
["bitfinex","SOLUSD",1644568150603,27.25484445,105.88,105.8,41.38827846]
["bitfinex","SOLUSD",1644568150803,0.9757,105.87,105.81,24.0178]
["bitfinex","SOLUSD",1644568151803,14.1805,105.86,105.81,24.0178]
["bitfinex","SOLUSD",1644568152404,14.1805,105.86,105.82,39.81531163]
["bitfinex","SOLUSD",1644568156711,14.1791,105.87,105.82,39.81531163]
["bitfinex","SOLUSD",1644568156909,14.1791,105.87,105.82,39.83931163]
["bitfinex","SOLUSD",1644568157308,47.2635,105.9,105.82,54.01731163]
["bitfinex","SOLUSD",1644568157509,0.9756,105.9,105.83,22.7124]
["bitfinex","SOLUSD",1644568157710,9.12852221,105.91,105.84,42.04232301]
["bitfinex","SOLUSD",1644568157909,14.1763,105.89,105.84,42.04232301]
["bitfinex","SOLUSD",1644568166718,14.1763,105.89,105.83,22.7124]
["bitfinex","SOLUSD",1644568166919,14.1763,105.89,105.83,27.4354]
["bitfinex","SOLUSD",1644568167721,14.1763,105.89,105.83,70.87834217]
["bitfinex","SOLUSD",1644568168220,14.1763,105.89,105.83,85.05564217]
["bitfinex","SOLUSD",1644568169321,14.1763,105.89,105.83,70.87834217]
["bitfinex","SOLUSD",1644568170625,14.1763,105.89,105.83,66.15534217]
["bitfinex","SOLUSD",1644568171226,14.1763,105.89,105.83,80.33264217]
["bitfinex","SOLUSD",1644568173031,14.1763,105.89,105.83,85.05564217]
["bitfinex","SOLUSD",1644568174328,14.1763,105.89,105.83,70.87834217]
["bitfinex","SOLUSD",1644568175554,14.1763,105.89,105.83,85.05534217]
["bitfinex","SOLUSD",1644568175751,0.9756,105.93,105.83,87.68901008]
["bitfinex","SOLUSD",1644568175951,16.35743368,105.95,105.84,22.8647]
["bitfinex","SOLUSD",1644568176152,72.6838,105.96,105.85,110.27587151]
["bitfinex","SOLUSD",1644568176354,0.9748,105.95,105.85,110.52587151]
["bitfinex","SOLUSD",1644568176553,71.7088,105.96,105.85,110.52587151]
["bitfinex","SOLUSD",1644568176954,71.7088,105.96,105.85,112.90953942]
["bitfinex","SOLUSD",1644568177153,14.1711,105.93,105.87,14.1717]
["bitfinex","SOLUSD",1644568177354,14.1711,105.93,105.89,45.12667535]
["bitfinex","SOLUSD",1644568178857,14.1711,105.93,105.89,59.29607535]
["bitfinex","SOLUSD",1644568181362,14.1692,105.94,105.89,59.29607535]
["bitfinex","SOLUSD",1644568186561,14.1679,105.95,105.89,59.29607535]
["bitfinex","SOLUSD",1644568193272,14.1666,105.96,105.89,59.54607535]
["bitfinex","SOLUSD",1644568193476,24.1901,105.99,105.9,27.99]
["bitfinex","SOLUSD",1644568193674,23.2134,105.99,105.92,14.1637]
["bitfinex","SOLUSD",1644568194071,23.2134,105.99,105.93,44.28416263]
["bitfinex","SOLUSD",1644568194476,23.2134,105.99,105.94,2.38366791]
["bitfinex","SOLUSD",1644568195271,23.2134,105.99,105.94,16.54416791]
["bitfinex","SOLUSD",1644568195472,23.2134,105.99,105.94,14.1605]
["bitfinex","SOLUSD",1644568195673,23.2134,105.99,105.95,44.94594715]
["bitfinex","SOLUSD",1644568196772,23.2134,105.99,105.96,14.1592]
["bitfinex","SOLUSD",1644568196973,23.2134,105.99,105.97,6.06439994]
["bitfinex","SOLUSD",1644568197173,14.1594,106.02,105.97,6.06439994]
["bitfinex","SOLUSD",1644568198975,48.176,106.04,105.96,23.9475]
["bitfinex","SOLUSD",1644568198976,17.34723499,106.01,105.96,23.9475]
["bitfinex","SOLUSD",1644568199175,18.32283499,106.01,105.96,23.9475]
["bitfinex","SOLUSD",1644568199374,18.32283499,106.01,105.94,4.718]
["bitfinex","SOLUSD",1644568199774,20.7065029,106.01,105.94,4.718]
["bitfinex","SOLUSD",1644568200675,18.32283499,106.01,105.94,4.718]
["bitfinex","SOLUSD",1644568202479,18.32283499,106.01,105.93,40.43744649]
["bitfinex","SOLUSD",1644568203780,17.34723499,106.01,105.93,40.43744649]
["bitfinex","SOLUSD",1644568208085,14.1604,106.01,105.93,54.60034649]
["bitfinex","SOLUSD",1644568208285,0.9757,106.05,105.94,4.718]
["bitfinex","SOLUSD",1644568208517,13.9857,106.06,105.94,4.718]
["bitfinex","SOLUSD",1644568208710,13.9857,106.06,105.95,49.57276791]
["bitfinex","SOLUSD",1644568208913,10.13701757,106.05,105.96,42.11364832]
["bitfinex","SOLUSD",1644568209513,16.62882384,106.03,105.97,14.1578]
["bitfinex","SOLUSD",1644568210013,16.62882384,106.03,105.94,4.718]
["bitfinex","SOLUSD",1644568210213,0.9758,106.02,105.91,4.716]
["bitfinex","SOLUSD",1644568210417,3.35946791,106.02,105.91,4.716]
["bitfinex","SOLUSD",1644568210616,3.35946791,106.02,105.91,4.966]
["bitfinex","SOLUSD",1644568210817,3.35946791,106.02,105.91,7.34966791]
["bitfinex","SOLUSD",1644568211021,10.13701757,106.01,105.92,43.27272537]
["bitfinex","SOLUSD",1644568211217,2.38366791,106.02,105.93,4.718]
["bitfinex","SOLUSD",1644568211821,14.1622,106.0,105.93,18.8802]
["bitfinex","SOLUSD",1644568212017,14.1622,106.0,105.93,14.1622]
["bitfinex","SOLUSD",1644568212716,1.82001754,105.99,105.93,14.1622]
["bitfinex","SOLUSD",1644568212917,15.98311754,105.99,105.93,14.1622]
["bitfinex","SOLUSD",1644568213818,14.1631,105.99,105.93,14.1622]
["bitfinex","SOLUSD",1644568214521,14.1631,105.99,105.93,37.6642]
["bitfinex","SOLUSD",1644568215317,3.02520021,105.98,105.93,23.502]
["bitfinex","SOLUSD",1644568215517,17.18960021,105.98,105.93,23.502]
["bitfinex","SOLUSD",1644568216718,14.1644,105.98,105.93,23.502]
["bitfinex","SOLUSD",1644568217621,23.0674,105.98,105.91,29.351]
["bitfinex","SOLUSD",1644568217920,14.1675,105.96,105.88,4.719]
["bitfinex","SOLUSD",1644568218118,0.9759,105.95,105.86,53.3141]
["bitfinex","SOLUSD",1644568218521,0.9759,105.97,105.87,40.21576981]
["bitfinex","SOLUSD",1644568219522,14.1689,105.95,105.88,23.9373]
["bitfinex","SOLUSD",1644568219720,0.9756,105.94,105.88,23.9373]
["bitfinex","SOLUSD",1644568220020,3.15940615,105.94,105.88,23.9373]
["bitfinex","SOLUSD",1644568220822,14.1707,105.93,105.87,4.72]
["bitfinex","SOLUSD",1644568221022,15.1456,105.93,105.87,4.72]
["bitfinex","SOLUSD",1644568221221,15.1456,105.93,105.87,42.45869833]
["bitfinex","SOLUSD",1644568221424,14.98888666,105.93,105.87,42.45869833]
["bitfinex","SOLUSD",1644568222321,14.01398666,105.93,105.87,42.45869833]
["bitfinex","SOLUSD",1644568224329,62.6972,105.96,105.87,42.45869833]
["bitfinex","SOLUSD",1644568224526,14.17,105.94,105.87,42.45869833]
["bitfinex","SOLUSD",1644568225229,13.56510617,105.97,105.87,42.45869833]
["bitfinex","SOLUSD",1644568225427,13.56510617,105.97,105.87,37.98869833]
["bitfinex","SOLUSD",1644568225628,12.58900617,105.97,105.88,4.72]
["bitfinex","SOLUSD",1644568225829,14.1685,105.95,105.89,35.84942077]
["bitfinex","SOLUSD",1644568226028,14.1685,105.95,105.89,58.60922077]
["bitfinex","SOLUSD",1644568227333,14.1685,105.95,105.89,63.32922077]
["bitfinex","SOLUSD",1644568227531,14.1685,105.95,105.89,27.4798]
["bitfinex","SOLUSD",1644568227731,14.1685,105.95,105.89,22.7598]
["bitfinex","SOLUSD",1644568227932,14.1685,105.95,105.87,4.72]
["bitfinex","SOLUSD",1644568228131,14.1685,105.95,105.86,28.6774]
["bitfinex","SOLUSD",1644568228332,14.1685,105.95,105.86,23.9574]
["bitfinex","SOLUSD",1644568228531,14.1685,105.95,105.86,59.55283848]
["bitfinex","SOLUSD",1644568228731,14.1685,105.95,105.87,24.5405]
["bitfinex","SOLUSD",1644568228932,14.1685,105.95,105.87,29.2605]
["bitfinex","SOLUSD",1644568231836,0.9756,105.94,105.87,29.2605]
["bitfinex","SOLUSD",1644568232038,0.9756,105.94,105.84,4.721]
["bitfinex","SOLUSD",1644568232039,14.1741,105.92,105.84,4.721]
["bitfinex","SOLUSD",1644568232239,0.9758,105.91,105.83,24.7424]
["bitfinex","SOLUSD",1644568232642,0.9758,105.94,105.83,24.7424]
["bitfinex","SOLUSD",1644568232838,0.9758,105.94,105.84,46.5572173]
["bitfinex","SOLUSD",1644568233738,14.1753,105.9,105.84,46.5572173]
["bitfinex","SOLUSD",1644568237644,14.1753,105.9,105.85,4.722]
["bitfinex","SOLUSD",1644568237843,14.1753,105.9,105.84,4.722]
["bitfinex","SOLUSD",1644568238042,14.1753,105.9,105.83,24.7424]
["bitfinex","SOLUSD",1644568238243,14.1753,105.9,105.84,4.722]
["bitfinex","SOLUSD",1644568239547,14.1753,105.9,105.83,60.42211476]
["bitfinex","SOLUSD",1644568240249,14.1753,105.9,105.83,24.7424]
["bitfinex","SOLUSD",1644568240747,14.1753,105.9,105.83,29.4644]
["bitfinex","SOLUSD",1644568241246,14.1753,105.9,105.83,75.42423599]
["bitfinex","SOLUSD",1644568242775,14.1753,105.9,105.83,29.4644]
["bitfinex","SOLUSD",1644568242970,14.1753,105.9,105.83,24.7424]
["bitfinex","SOLUSD",1644568243771,14.1753,105.9,105.84,47.39218253]
["bitfinex","SOLUSD",1644568244171,14.1734,105.91,105.85,4.722]
["bitfinex","SOLUSD",1644568244371,0.976,105.95,105.86,43.34096804]
["bitfinex","SOLUSD",1644568244572,0.976,105.95,105.86,57.51246804]
["bitfinex","SOLUSD",1644568245172,0.976,105.95,105.87,24.5778]
["bitfinex","SOLUSD",1644568245569,0.976,105.95,105.88,36.25071892]
["bitfinex","SOLUSD",1644568245770,14.1718,105.93,105.88,36.25071892]
["bitfinex","SOLUSD",1644568246270,14.1718,105.93,105.87,24.5778]
["bitfinex","SOLUSD",1644568247173,14.1718,105.93,105.87,38.7481]
["bitfinex","SOLUSD",1644568248675,14.1718,105.93,105.88,41.93813719]
["bitfinex","SOLUSD",1644568250579,14.1718,105.93,105.87,43.4691]
["bitfinex","SOLUSD",1644568251283,14.1718,105.93,105.87,29.2988]
["bitfinex","SOLUSD",1644568252784,14.1718,105.93,105.87,24.5778]
["bitfinex","SOLUSD",1644568253885,14.1718,105.93,105.87,43.4692]
["bitfinex","SOLUSD",1644568254094,14.1692,105.94,105.87,43.4692]
["bitfinex","SOLUSD",1644568255389,14.1692,105.94,105.87,38.7482]
["bitfinex","SOLUSD",1644568255590,14.1692,105.94,105.87,24.5778]
["bitfinex","SOLUSD",1644568256791,14.1723,105.92,105.87,24.5778]
["bitfinex","SOLUSD",1644568265600,14.1723,105.92,105.83,18.8968]
["bitfinex","SOLUSD",1644568265808,14.1723,105.92,105.83,4.721]
["bitfinex","SOLUSD",1644568266001,2.38366791,105.91,105.83,4.721]
["bitfinex","SOLUSD",1644568266201,14.1799,105.88,105.83,4.721]
["bitfinex","SOLUSD",1644568267703,14.1799,105.88,105.81,0.024]
["bitfinex","SOLUSD",1644568270805,14.1799,105.88,105.81,1.353873]
["bitfinex","SOLUSD",1644568271106,14.1799,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644568274716,15.1555,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644568275713,14.1799,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644568276750,15.1555,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644568278344,17.53916791,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644568279344,15.1555,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644568280646,21.276266,105.87,105.82,0.024]
["bitfinex","SOLUSD",1644568280847,14.1838,105.86,105.82,0.024]
["bitfinex","SOLUSD",1644568281145,5.731989,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644568281347,16.650989,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644568281548,0.975,105.84,105.8,0.024]
["bitfinex","SOLUSD",1644568281946,11.509578,105.83,105.8,0.024]
["bitfinex","SOLUSD",1644568282146,11.509578,105.83,105.79,4.723]
["bitfinex","SOLUSD",1644568282353,22.756759,105.86,105.79,4.723]
["bitfinex","SOLUSD",1644568282547,48.96936966,105.87,105.79,4.723]
["bitfinex","SOLUSD",1644568282749,22.756759,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644568282948,62.11158,105.84,105.8,0.024]
["bitfinex","SOLUSD",1644568283350,65.499235,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644568283848,14.1896,105.82,105.8,0.024]
["bitfinex","SOLUSD",1644568284049,11.511754,105.81,105.78,0.47249647]
["bitfinex","SOLUSD",1644568284249,16.249402,105.8,105.78,0.47249647]
["bitfinex","SOLUSD",1644568285049,30.440102,105.8,105.75,0.024]
["bitfinex","SOLUSD",1644568285251,11.02682658,105.79,105.74,4.726]
["bitfinex","SOLUSD",1644568285452,11.02682658,105.79,105.75,0.024]
["bitfinex","SOLUSD",1644568285651,11.02682658,105.79,105.73,0.024]
["bitfinex","SOLUSD",1644568285852,21.34782658,105.79,105.72,0.024]
["bitfinex","SOLUSD",1644568286853,14.1942,105.78,105.72,0.024]
["bitfinex","SOLUSD",1644568287152,1.10871836,105.77,105.72,0.024]
["bitfinex","SOLUSD",1644568287355,1.10871836,105.77,105.7,0.024]
["bitfinex","SOLUSD",1644568287553,1.10871836,105.77,105.69,0.024]
["bitfinex","SOLUSD",1644568287751,1.10871836,105.77,105.7,41.63060296]
["bitfinex","SOLUSD",1644568287951,47.3185,105.78,105.71,4.752]
["bitfinex","SOLUSD",1644568288153,47.3185,105.78,105.72,0.024]
["bitfinex","SOLUSD",1644568288552,47.3185,105.78,105.69,4.728]
["bitfinex","SOLUSD",1644568288553,48.29,105.78,105.69,0.024]
["bitfinex","SOLUSD",1644568288752,48.29,105.78,105.7,0.024]
["bitfinex","SOLUSD",1644568289051,47.3185,105.78,105.71,4.728]
["bitfinex","SOLUSD",1644568289253,9.16953413,105.77,105.72,0.024]
["bitfinex","SOLUSD",1644568289452,14.1978,105.75,105.7,4.752]
["bitfinex","SOLUSD",1644568289653,14.1978,105.75,105.68,39.11126061]
["bitfinex","SOLUSD",1644568289654,14.1978,105.75,105.69,4.753]
["bitfinex","SOLUSD",1644568289857,25.4398,105.75,105.69,0.024]
["bitfinex","SOLUSD",1644568290654,2.96601081,105.74,105.69,0.024]
["bitfinex","SOLUSD",1644568290853,14.2008,105.73,105.69,0.024]
["bitfinex","SOLUSD",1644568291053,9.16953413,105.72,105.67,29.4578]
["bitfinex","SOLUSD",1644568291853,14.2008,105.71,105.67,29.4578]
["bitfinex","SOLUSD",1644568292054,14.2008,105.71,105.67,29.4338]
["bitfinex","SOLUSD",1644568293155,14.2008,105.71,105.67,24.7048]
["bitfinex","SOLUSD",1644568294256,2.96601081,105.7,105.67,24.7048]
["bitfinex","SOLUSD",1644568295057,14.2008,105.71,105.67,24.7048]
["bitfinex","SOLUSD",1644568295957,14.2008,105.71,105.66,23.661]
["bitfinex","SOLUSD",1644568296657,25.8727105,105.71,105.66,23.661]
["bitfinex","SOLUSD",1644568298061,25.8727105,105.71,105.66,0.024]
["bitfinex","SOLUSD",1644568299361,50.776009,105.7,105.66,0.024]
["bitfinex","SOLUSD",1644568299561,27.88985,105.69,105.65,1.0]
["bitfinex","SOLUSD",1644568299767,14.2074,105.69,105.65,1.0]
["bitfinex","SOLUSD",1644568301362,14.67103444,105.69,105.65,1.0]
["bitfinex","SOLUSD",1644568301761,14.2074,105.69,105.65,1.0]
["bitfinex","SOLUSD",1644568304085,14.2038,105.7,105.65,1.0]
["bitfinex","SOLUSD",1644568304382,14.2038,105.7,105.66,0.024]
["bitfinex","SOLUSD",1644568305285,14.2026,105.72,105.66,0.024]
["bitfinex","SOLUSD",1644568305484,23.753,105.74,105.66,4.754]
["bitfinex","SOLUSD",1644568305687,23.753,105.74,105.67,0.024]
["bitfinex","SOLUSD",1644568305887,23.753,105.74,105.67,48.50071846]
["bitfinex","SOLUSD",1644568306085,23.753,105.74,105.68,0.024]
["bitfinex","SOLUSD",1644568306286,3.33101729,105.73,105.68,0.024]
["bitfinex","SOLUSD",1644568306485,3.35906791,105.77,105.68,24.3135]
["bitfinex","SOLUSD",1644568306689,14.1995,105.75,105.69,0.024]
["bitfinex","SOLUSD",1644568306886,16.233367,105.74,105.69,0.024]
["bitfinex","SOLUSD",1644568307086,16.233367,105.74,105.67,24.3375]
["bitfinex","SOLUSD",1644568307287,16.233367,105.74,105.68,0.024]
["bitfinex","SOLUSD",1644568307486,11.501935,105.74,105.68,0.024]
["bitfinex","SOLUSD",1644568307687,0.9758,105.75,105.68,0.024]
["bitfinex","SOLUSD",1644568307888,21.58464913,105.74,105.68,0.024]
["bitfinex","SOLUSD",1644568308088,23.393377,105.75,105.68,0.024]
["bitfinex","SOLUSD",1644568308291,49.71736791,105.76,105.68,0.024]
["bitfinex","SOLUSD",1644568308788,14.2012,105.73,105.68,0.024]
["bitfinex","SOLUSD",1644568308989,14.2012,105.73,105.67,24.3375]
["bitfinex","SOLUSD",1644568309196,10.63283361,105.72,105.67,24.3375]
["bitfinex","SOLUSD",1644568309994,10.63283361,105.72,105.67,0.024]
["bitfinex","SOLUSD",1644568310192,10.63283361,105.72,105.66,1.353873]
["bitfinex","SOLUSD",1644568310390,10.63283361,105.72,105.66,6.083873]
["bitfinex","SOLUSD",1644568310793,24.83503361,105.72,105.66,6.083873]
["bitfinex","SOLUSD",1644568311091,24.83503361,105.72,105.67,1.329873]
["bitfinex","SOLUSD",1644568311290,24.83503361,105.72,105.67,1.353873]
["bitfinex","SOLUSD",1644568311491,24.83503361,105.72,105.67,1.329873]
["bitfinex","SOLUSD",1644568311893,14.2022,105.72,105.67,1.329873]
["bitfinex","SOLUSD",1644568312793,22.98675015,105.72,105.67,1.329873]
["bitfinex","SOLUSD",1644568313091,14.2022,105.72,105.67,1.329873]
["bitfinex","SOLUSD",1644568313296,14.2022,105.72,105.67,1.353873]
["bitfinex","SOLUSD",1644568314192,14.2022,105.72,105.68,1.329873]
["bitfinex","SOLUSD",1644568314796,14.2022,105.72,105.68,39.33850255]
["bitfinex","SOLUSD",1644568315295,14.2022,105.72,105.68,1.329873]
["bitfinex","SOLUSD",1644568316194,14.2022,105.72,105.69,1.329873]
["bitfinex","SOLUSD",1644568316596,14.2022,105.72,105.7,6.06439994]
["bitfinex","SOLUSD",1644568317596,2.38366791,105.75,105.7,6.06439994]
["bitfinex","SOLUSD",1644568317797,82.58614874,105.8,105.7,17.48227294]
["bitfinex","SOLUSD",1644568317798,0.9755,105.79,105.7,17.48227294]
["bitfinex","SOLUSD",1644568317998,0.9752,105.8,105.72,1.329873]
["bitfinex","SOLUSD",1644568318198,0.975,105.83,105.73,0.024]
["bitfinex","SOLUSD",1644568318402,0.975,105.83,105.73,15.742873]
["bitfinex","SOLUSD",1644568318698,14.1887,105.81,105.74,55.62786865]
["bitfinex","SOLUSD",1644568318897,15.74676901,105.81,105.75,0.024]
["bitfinex","SOLUSD",1644568319098,15.74676901,105.81,105.75,1.353873]
["bitfinex","SOLUSD",1644568319701,14.1887,105.81,105.75,0.024]
["bitfinex","SOLUSD",1644568320301,14.1887,105.81,105.75,4.75]
["bitfinex","SOLUSD",1644568320502,14.1887,105.81,105.75,16.326]
["bitfinex","SOLUSD",1644568320802,14.1887,105.81,105.76,41.39390464]
["bitfinex","SOLUSD",1644568322602,14.1887,105.81,105.75,48.4315]
["bitfinex","SOLUSD",1644568322804,14.1887,105.81,105.75,22.6678]
["bitfinex","SOLUSD",1644568324102,14.1887,105.81,105.76,46.13359864]
["bitfinex","SOLUSD",1644568324703,14.1887,105.81,105.75,22.6678]
["bitfinex","SOLUSD",1644568324906,14.1887,105.81,105.75,27.3938]
["bitfinex","SOLUSD",1644568326003,14.1887,105.81,105.75,70.51681621]
["bitfinex","SOLUSD",1644568326608,14.1887,105.81,105.75,65.79081621]
["bitfinex","SOLUSD",1644568327606,15.163,105.82,105.75,65.76681621]
["bitfinex","SOLUSD",1644568327808,14.1873,105.82,105.75,73.17381621]
["bitfinex","SOLUSD",1644568328007,14.1873,105.82,105.75,73.19781621]
["bitfinex","SOLUSD",1644568328816,52.534231,105.81,105.75,7.431]
["bitfinex","SOLUSD",1644568329013,14.1961,105.79,105.75,0.024]
["bitfinex","SOLUSD",1644568329213,14.1961,105.79,105.67,79.3465]
["bitfinex","SOLUSD",1644568329214,14.1961,105.79,105.73,0.024]
["bitfinex","SOLUSD",1644568329414,14.1961,105.79,105.7,4.752]
["bitfinex","SOLUSD",1644568329612,2.38366791,105.78,105.69,4.752]
["bitfinex","SOLUSD",1644568329814,2.38366791,105.78,105.7,65.05896818]
["bitfinex","SOLUSD",1644568330013,14.1947,105.77,105.71,0.024]
["bitfinex","SOLUSD",1644568331015,14.1947,105.77,105.72,44.20605295]
["bitfinex","SOLUSD",1644568331214,14.192,105.78,105.72,44.23005295]
["bitfinex","SOLUSD",1644568331419,14.192,105.78,105.74,37.49273241]
["bitfinex","SOLUSD",1644568333118,14.1904,105.79,105.74,37.49273241]
["bitfinex","SOLUSD",1644568333318,14.1904,105.79,105.74,47.09273241]
["bitfinex","SOLUSD",1644568335421,14.1904,105.79,105.74,9.6]
["bitfinex","SOLUSD",1644568335620,2.38366791,105.78,105.74,0.024]
["bitfinex","SOLUSD",1644568335823,2.38366791,105.78,105.73,22.6112]
["bitfinex","SOLUSD",1644568335824,14.1945,105.77,105.73,22.6112]
["bitfinex","SOLUSD",1644568336450,14.1945,105.77,105.73,59.21774524]
["bitfinex","SOLUSD",1644568338049,14.1945,105.77,105.73,22.6112]
["bitfinex","SOLUSD",1644568338853,14.1945,105.77,105.71,0.024]
["bitfinex","SOLUSD",1644568339054,16.57816791,105.77,105.71,0.024]
["bitfinex","SOLUSD",1644568339251,16.57816791,105.77,105.7,60.96917432]
["bitfinex","SOLUSD",1644568339451,16.57816791,105.77,105.71,0.024]
["bitfinex","SOLUSD",1644568341756,0.9754,105.76,105.71,0.024]
["bitfinex","SOLUSD",1644568341957,14.1999,105.75,105.7,23.4764]
["bitfinex","SOLUSD",1644568342157,16.58356791,105.75,105.7,23.4764]
["bitfinex","SOLUSD",1644568342556,16.58356791,105.75,105.7,68.83409689]
["bitfinex","SOLUSD",1644568342957,15.33832091,105.74,105.69,0.024]
["bitfinex","SOLUSD",1644568343158,14.6868,105.73,105.67,0.024]
["bitfinex","SOLUSD",1644568343359,17.07046791,105.73,105.66,0.024]
["bitfinex","SOLUSD",1644568343559,3.36076791,105.72,105.66,0.024]
["bitfinex","SOLUSD",1644568343959,2.38366791,105.71,105.66,0.024]
["bitfinex","SOLUSD",1644568344168,2.38366791,105.71,105.65,46.47698665]
["bitfinex","SOLUSD",1644568344764,16.58946791,105.71,105.65,46.47698665]
["bitfinex","SOLUSD",1644568347768,16.58946791,105.71,105.65,51.20798665]
["bitfinex","SOLUSD",1644568348267,16.58946791,105.71,105.65,46.47698665]
["bitfinex","SOLUSD",1644568349668,16.58946791,105.71,105.65,1.0]
["bitfinex","SOLUSD",1644568350670,16.58946791,105.71,105.65,44.3154232]
["bitfinex","SOLUSD",1644568351775,16.58946791,105.71,105.65,44.3394232]
["bitfinex","SOLUSD",1644568352772,30.60426791,105.71,105.65,44.3394232]
["bitfinex","SOLUSD",1644568354474,30.60426791,105.71,105.65,1.024]
["bitfinex","SOLUSD",1644568356898,31.57976791,105.71,105.65,1.024]
["bitfinex","SOLUSD",1644568359401,31.57976791,105.71,105.65,1.0]
["bitfinex","SOLUSD",1644568359598,56.30552091,105.7,105.65,1.0]
["bitfinex","SOLUSD",1644568359800,65.962954,105.69,105.65,1.0]
["bitfinex","SOLUSD",1644568360000,16.313251,105.68,105.65,1.0]
["bitfinex","SOLUSD",1644568360500,51.753154,105.67,105.65,1.0]
["bitfinex","SOLUSD",1644568360702,2.38366791,105.7,105.65,1.0]
["bitfinex","SOLUSD",1644568360901,51.765967,105.69,105.65,1.0]
["bitfinex","SOLUSD",1644568361205,14.2093,105.67,105.65,1.0]
["bitfinex","SOLUSD",1644568362902,16.59296791,105.67,105.65,1.0]
["bitfinex","SOLUSD",1644568363802,16.59296791,105.67,105.65,0.4491464]
["bitfinex","SOLUSD",1644568364004,146.303558,105.66,105.55,4.732]
["bitfinex","SOLUSD",1644568364204,14.2187,105.63,105.55,4.732]
["bitfinex","SOLUSD",1644568364406,14.2187,105.63,105.51,1.429873]
["bitfinex","SOLUSD",1644568364407,4.0,105.62,105.52,4.734]
["bitfinex","SOLUSD",1644568364804,18.47359994,105.62,105.52,4.734]
["bitfinex","SOLUSD",1644568365005,8.96101098,105.61,105.52,4.734]
["bitfinex","SOLUSD",1644568365205,11.34467889,105.61,105.52,4.734]
["bitfinex","SOLUSD",1644568365405,8.96101098,105.61,105.52,4.734]
["bitfinex","SOLUSD",1644568365807,14.2215,105.59,105.52,4.734]
["bitfinex","SOLUSD",1644568366007,14.2215,105.59,105.52,43.54648668]
["bitfinex","SOLUSD",1644568366809,14.2154,105.61,105.52,60.39765459]
["bitfinex","SOLUSD",1644568367008,14.2154,105.61,105.54,48.35379384]
["bitfinex","SOLUSD",1644568367207,14.2154,105.61,105.56,43.71004133]
["bitfinex","SOLUSD",1644568367807,14.346745,105.61,105.56,43.71004133]
["bitfinex","SOLUSD",1644568368808,0.131345,105.61,105.56,43.71004133]
["bitfinex","SOLUSD",1644568369009,0.131345,105.61,105.57,24.2785]
["bitfinex","SOLUSD",1644568369208,0.131345,105.61,105.58,36.50857974]
["bitfinex","SOLUSD",1644568369611,0.131345,105.61,105.59,6.06439994]
["bitfinex","SOLUSD",1644568370411,0.131345,105.61,105.6,34.32504504]
["bitfinex","SOLUSD",1644568371515,0.131345,105.61,105.59,6.06439994]
["bitfinex","SOLUSD",1644568372713,0.131345,105.61,105.6,48.30061948]
["bitfinex","SOLUSD",1644568377019,0.001345,105.61,105.59,52.57949994]
["bitfinex","SOLUSD",1644568377421,0.001345,105.61,105.6,14.2077]
["bitfinex","SOLUSD",1644568378523,0.001345,105.61,105.59,52.57949994]
["bitfinex","SOLUSD",1644568379323,0.001345,105.61,105.6,0.024]
["bitfinex","SOLUSD",1644568380324,0.001345,105.61,105.59,52.57949994]
["bitfinex","SOLUSD",1644568381524,0.001345,105.61,105.59,52.60349994]
["bitfinex","SOLUSD",1644568383027,0.001345,105.61,105.59,66.81249994]
["bitfinex","SOLUSD",1644568383228,0.001345,105.61,105.59,66.78849994]
["bitfinex","SOLUSD",1644568383827,0.001345,105.61,105.6,0.024]
["bitfinex","SOLUSD",1644568384827,0.001345,105.61,105.6,14.2313]
["bitfinex","SOLUSD",1644568385329,0.001345,105.61,105.6,0.024]
["bitfinex","SOLUSD",1644568385926,0.001345,105.61,105.59,52.57949994]
["bitfinex","SOLUSD",1644568386129,0.001345,105.61,105.59,52.60349994]
["bitfinex","SOLUSD",1644568388732,0.001345,105.61,105.6,0.024]
["bitfinex","SOLUSD",1644568390236,0.001345,105.61,105.59,6.06439994]
["bitfinex","SOLUSD",1644568390436,0.001345,105.61,105.6,0.024]
["bitfinex","SOLUSD",1644568390934,4.947859,105.61,105.56,0.024]
["bitfinex","SOLUSD",1644568391136,4.735,105.6,105.56,39.2394161]
["bitfinex","SOLUSD",1644568391344,14.2175,105.59,105.56,39.2394161]
["bitfinex","SOLUSD",1644568391538,14.2175,105.59,105.57,3.03219997]
["bitfinex","SOLUSD",1644568391934,14.2175,105.59,105.57,6.06439994]
["bitfinex","SOLUSD",1644568392536,14.2175,105.59,105.57,3.03219997]
["bitfinex","SOLUSD",1644568392833,14.2175,105.59,105.58,6.06439994]
["bitfinex","SOLUSD",1644568393436,14.2156,105.6,105.58,6.06439994]
["bitfinex","SOLUSD",1644568393636,0.001345,105.61,105.58,6.06439994]
["bitfinex","SOLUSD",1644568393836,0.001345,105.61,105.58,6.08839994]
["bitfinex","SOLUSD",1644568394034,0.001345,105.61,105.58,6.06439994]
["bitfinex","SOLUSD",1644568394436,14.216045,105.61,105.58,6.06439994]
["bitfinex","SOLUSD",1644568394836,14.216045,105.61,105.56,44.2209089]
["bitfinex","SOLUSD",1644568395037,14.216045,105.61,105.56,44.1969089]
["bitfinex","SOLUSD",1644568395237,14.216045,105.61,105.56,44.2209089]
["bitfinex","SOLUSD",1644568395537,14.216045,105.61,105.56,0.024]
["bitfinex","SOLUSD",1644568395739,14.216045,105.61,105.55,24.0345]
["bitfinex","SOLUSD",1644568396340,14.216045,105.61,105.55,61.39640421]
["bitfinex","SOLUSD",1644568401843,0.001345,105.61,105.56,3.71354091]
["bitfinex","SOLUSD",1644568402142,0.001345,105.61,105.57,24.8953]
["bitfinex","SOLUSD",1644568402343,0.001345,105.61,105.58,0.024]
["bitfinex","SOLUSD",1644568402544,0.001345,105.61,105.59,6.06439994]
["bitfinex","SOLUSD",1644568402843,0.001345,105.61,105.6,0.024]
["bitfinex","SOLUSD",1644568403471,0.001345,105.61,105.6,24.6765]
["bitfinex","SOLUSD",1644568403643,0.001345,105.61,105.6,24.6525]
["bitfinex","SOLUSD",1644568405949,0.001345,105.61,105.6,24.6765]
["bitfinex","SOLUSD",1644568409749,0.001345,105.61,105.6,0.024]
["bitfinex","SOLUSD",1644568410353,4.735345,105.61,105.57,0.024]
["bitfinex","SOLUSD",1644568410549,0.001345,105.61,105.55,23.8124]
["bitfinex","SOLUSD",1644568410750,0.001345,105.61,105.56,0.024]
["bitfinex","SOLUSD",1644568411353,4.735,105.6,105.56,0.024]
["bitfinex","SOLUSD",1644568411554,14.2191,105.59,105.54,37.5721363]
["bitfinex","SOLUSD",1644568411753,14.2191,105.59,105.54,37.5481363]
["bitfinex","SOLUSD",1644568411953,14.2191,105.59,105.54,37.5721363]
["bitfinex","SOLUSD",1644568414353,14.2191,105.59,105.54,0.024]
["bitfinex","SOLUSD",1644568414556,14.2191,105.59,105.53,24.2101]
["bitfinex","SOLUSD",1644568415156,14.2157,105.6,105.53,38.428]
["bitfinex","SOLUSD",1644568415355,0.001345,105.61,105.54,4.76]
["bitfinex","SOLUSD",1644568415557,0.001345,105.61,105.55,24.5721]
["bitfinex","SOLUSD",1644568415756,0.001345,105.61,105.56,4.759]
["bitfinex","SOLUSD",1644568415956,0.001345,105.61,105.57,48.2764]
["bitfinex","SOLUSD",1644568416159,0.001345,105.61,105.58,0.024]
["bitfinex","SOLUSD",1644568416556,0.001345,105.61,105.59,6.06439994]
["bitfinex","SOLUSD",1644568416756,0.001345,105.61,105.6,0.024]
["bitfinex","SOLUSD",1644568416957,0.001345,105.61,105.59,6.06439994]
["bitfinex","SOLUSD",1644568417956,0.001345,105.61,105.59,6.08839994]
["bitfinex","SOLUSD",1644568418365,0.001345,105.61,105.6,0.024]
["bitfinex","SOLUSD",1644568418557,0.001345,105.61,105.6,8.802]
["bitfinex","SOLUSD",1644568419964,0.001345,105.61,105.6,8.778]
["bitfinex","SOLUSD",1644568420967,0.001345,105.61,105.6,22.9864]
["bitfinex","SOLUSD",1644568425473,0.001345,105.61,105.6,8.778]
["bitfinex","SOLUSD",1644568425676,0.001345,105.61,105.59,44.60109994]
["bitfinex","SOLUSD",1644568426092,0.001345,105.61,105.6,2.38366791]
["bitfinex","SOLUSD",1644568426293,0.001345,105.61,105.6,15.37466791]
["bitfinex","SOLUSD",1644568426494,0.001345,105.61,105.6,29.57936791]
["bitfinex","SOLUSD",1644568426690,0.001345,105.61,105.6,30.90924091]
["bitfinex","SOLUSD",1644568426892,1.34116561,105.73,105.61,73.0]
["bitfinex","SOLUSD",1644568427092,1.34116561,105.74,105.62,4.731]
["bitfinex","SOLUSD",1644568427296,1.34116561,105.74,105.63,49.3865]
["bitfinex","SOLUSD",1644568427492,1.34116561,105.74,105.63,59.88816791]
["bitfinex","SOLUSD",1644568427692,14.1982,105.74,105.65,14.1995]
["bitfinex","SOLUSD",1644568427893,16.58186791,105.74,105.66,23.5325]
["bitfinex","SOLUSD",1644568428492,16.58186791,105.74,105.67,39.61368943]
["bitfinex","SOLUSD",1644568428692,18.9301,105.73,105.67,39.61368943]
["bitfinex","SOLUSD",1644568429993,14.2001,105.73,105.67,39.61368943]
["bitfinex","SOLUSD",1644568431094,2.38366791,105.74,105.67,53.81178943]
["bitfinex","SOLUSD",1644568431297,14.1981,105.75,105.67,53.81178943]
["bitfinex","SOLUSD",1644568431494,4.73,105.76,105.67,53.81178943]
["bitfinex","SOLUSD",1644568431695,28.09122953,105.78,105.67,53.81178943]
["bitfinex","SOLUSD",1644568431696,22.06235518,105.78,105.67,58.79078943]
["bitfinex","SOLUSD",1644568431895,7.11266791,105.78,105.67,58.79078943]
["bitfinex","SOLUSD",1644568432095,7.11266791,105.78,105.67,54.06178943]
["bitfinex","SOLUSD",1644568432495,14.1957,105.77,105.67,54.06178943]
["bitfinex","SOLUSD",1644568432797,14.1957,105.77,105.68,46.6653]
["bitfinex","SOLUSD",1644568432996,14.1957,105.77,105.69,14.1948]
["bitfinex","SOLUSD",1644568433194,14.1957,105.77,105.7,42.20601258]
["bitfinex","SOLUSD",1644568433895,16.57936791,105.77,105.7,42.20601258]
["bitfinex","SOLUSD",1644568434800,14.1957,105.77,105.7,42.20601258]
["bitfinex","SOLUSD",1644568436302,16.77677861,105.77,105.7,42.20601258]
["bitfinex","SOLUSD",1644568436500,38.174667,105.76,105.7,42.20601258]
["bitfinex","SOLUSD",1644568436702,14.198,105.75,105.7,42.20601258]
["bitfinex","SOLUSD",1644568436901,36.106065,105.75,105.7,42.20601258]
["bitfinex","SOLUSD",1644568437300,14.198,105.75,105.68,46.6653]
["bitfinex","SOLUSD",1644568437502,4.729,105.74,105.68,46.6653]
["bitfinex","SOLUSD",1644568438303,4.729,105.74,105.69,39.31837317]
["bitfinex","SOLUSD",1644568438501,14.198,105.75,105.69,39.31837317]
["bitfinex","SOLUSD",1644568439806,25.58428064,105.75,105.69,39.31837317]
["bitfinex","SOLUSD",1644568440202,16.58166791,105.75,105.69,39.31837317]
["bitfinex","SOLUSD",1644568442404,14.198,105.75,105.69,39.31837317]
["bitfinex","SOLUSD",1644568446613,15.32701342,105.75,105.69,39.31837317]
["bitfinex","SOLUSD",1644568446814,15.32701342,105.75,105.68,51.3943]
["bitfinex","SOLUSD",1644568447010,15.32701342,105.75,105.68,46.6653]
["bitfinex","SOLUSD",1644568447810,14.198,105.75,105.68,91.97185942]
["bitfinex","SOLUSD",1644568449113,18.927,105.75,105.68,91.97185942]
["bitfinex","SOLUSD",1644568449316,1.40182137,105.74,105.68,91.97185942]
["bitfinex","SOLUSD",1644568449514,14.2,105.73,105.68,46.6653]
["bitfinex","SOLUSD",1644568449713,18.929,105.73,105.63,4.729]
["bitfinex","SOLUSD",1644568449917,21.31266791,105.73,105.63,0.25]
["bitfinex","SOLUSD",1644568450114,14.2,105.73,105.64,4.731]
["bitfinex","SOLUSD",1644568450313,14.2,105.73,105.64,4.981]
["bitfinex","SOLUSD",1644568450715,16.58366791,105.73,105.64,4.731]
["bitfinex","SOLUSD",1644568450918,4.731,105.72,105.62,4.731]
["bitfinex","SOLUSD",1644568451116,14.205,105.7,105.62,4.731]
["bitfinex","SOLUSD",1644568451316,14.205,105.7,105.61,46.426]
["bitfinex","SOLUSD",1644568451515,4.732,105.69,105.61,46.426]
["bitfinex","SOLUSD",1644568451916,6.87412126,105.69,105.61,93.89387675]
["bitfinex","SOLUSD",1644568452115,11.504561,105.68,105.61,46.426]
["bitfinex","SOLUSD",1644568452315,14.2104,105.66,105.61,46.426]
["bitfinex","SOLUSD",1644568454419,4.733,105.65,105.6,0.024]
["bitfinex","SOLUSD",1644568454620,14.2113,105.64,105.6,0.024]
["bitfinex","SOLUSD",1644568454820,14.2113,105.64,105.57,0.024]
["bitfinex","SOLUSD",1644568455025,14.2113,105.64,105.57,44.85557431]
["bitfinex","SOLUSD",1644568455321,4.734,105.63,105.57,44.85557431]
["bitfinex","SOLUSD",1644568455522,4.734,105.64,105.58,0.024]
["bitfinex","SOLUSD",1644568456823,14.2142,105.62,105.58,0.024]
["bitfinex","SOLUSD",1644568463050,14.2142,105.62,105.56,48.8384]
["bitfinex","SOLUSD",1644568463849,16.57203592,105.62,105.56,48.8384]
["bitfinex","SOLUSD",1644568464349,16.57203592,105.62,105.56,0.024]
["bitfinex","SOLUSD",1644568465152,18.95570383,105.62,105.55,0.024]
["bitfinex","SOLUSD",1644568466958,4.735,105.61,105.55,0.024]
["bitfinex","SOLUSD",1644568467157,14.2188,105.6,105.55,0.024]
["bitfinex","SOLUSD",1644568472863,0.4035022,105.59,105.55,0.024]
["bitfinex","SOLUSD",1644568473063,0.4035022,105.59,105.51,19.0545]
["bitfinex","SOLUSD",1644568473064,27.886989,105.58,105.53,0.024]
["bitfinex","SOLUSD",1644568473263,27.886989,105.58,105.52,0.024]
["bitfinex","SOLUSD",1644568473264,28.1083,105.58,105.52,0.024]
["bitfinex","SOLUSD",1644568473464,30.49196791,105.58,105.52,0.024]
["bitfinex","SOLUSD",1644568473766,28.1083,105.58,105.52,0.024]
["bitfinex","SOLUSD",1644568474165,18.9573,105.58,105.52,0.024]
["bitfinex","SOLUSD",1644568474563,14.2203,105.58,105.52,0.024]
["bitfinex","SOLUSD",1644568475567,8.729187,105.57,105.52,0.024]
["bitfinex","SOLUSD",1644568475768,14.2224,105.56,105.51,0.1]
["bitfinex","SOLUSD",1644568475968,14.2224,105.56,105.51,0.124]
["bitfinex","SOLUSD",1644568477570,14.2224,105.56,105.51,0.1]
["bitfinex","SOLUSD",1644568477970,14.2224,105.56,105.48,19.67481272]
["bitfinex","SOLUSD",1644568478369,14.2224,105.56,105.49,42.77364551]
["bitfinex","SOLUSD",1644568478570,14.2224,105.56,105.5,14.2212]
["bitfinex","SOLUSD",1644568478973,14.2224,105.56,105.49,42.77364551]
["bitfinex","SOLUSD",1644568480071,2.85450434,105.55,105.49,42.77364551]
["bitfinex","SOLUSD",1644568480270,14.2237,105.55,105.49,42.77364551]
["bitfinex","SOLUSD",1644568480972,14.2237,105.55,105.49,65.63014551]
["bitfinex","SOLUSD",1644568481273,4.738,105.57,105.49,66.97015823]
["bitfinex","SOLUSD",1644568481473,2.21242308,105.57,105.5,4.737]
["bitfinex","SOLUSD",1644568481774,52.1469,105.58,105.5,4.737]
["bitfinex","SOLUSD",1644568481973,47.4099,105.58,105.49,71.70715823]
["bitfinex","SOLUSD",1644568482171,14.2216,105.56,105.5,1.34001272]
["bitfinex","SOLUSD",1644568482572,52.1385,105.6,105.5,1.34001272]
["bitfinex","SOLUSD",1644568482774,47.4015,105.6,105.51,47.97559051]
["bitfinex","SOLUSD",1644568483774,14.219,105.58,105.52,39.0621]
["bitfinex","SOLUSD",1644568483976,14.219,105.58,105.53,41.34621676]
["bitfinex","SOLUSD",1644568485877,14.219,105.58,105.52,26.18341272]
["bitfinex","SOLUSD",1644568486377,14.219,105.58,105.51,1.34001272]
["bitfinex","SOLUSD",1644568486378,14.2225,105.56,105.51,1.34001272]
["bitfinex","SOLUSD",1644568486580,14.2225,105.56,105.5,26.24671272]
["bitfinex","SOLUSD",1644568486778,14.2225,105.56,105.51,39.96134047]
["bitfinex","SOLUSD",1644568487178,14.2225,105.56,105.5,24.9067]
["bitfinex","SOLUSD",1644568488384,15.90021788,105.56,105.5,24.9067]
["bitfinex","SOLUSD",1644568488589,18.9595,105.56,105.5,24.9067]
["bitfinex","SOLUSD",1644568489786,21.34316791,105.56,105.49,22.5297]
["bitfinex","SOLUSD",1644568489987,21.34316791,105.56,105.48,6.07701272]
["bitfinex","SOLUSD",1644568490287,14.2298,105.53,105.48,4.737]
["bitfinex","SOLUSD",1644568490487,14.2298,105.53,105.47,1.34001272]
["bitfinex","SOLUSD",1644568490488,5.92614972,105.52,105.47,1.34001272]
["bitfinex","SOLUSD",1644568490690,1.18714972,105.52,105.47,1.34001272]
["bitfinex","SOLUSD",1644568490887,1.18714972,105.52,105.46,24.23991272]
["bitfinex","SOLUSD",1644568491090,4.739,105.51,105.46,24.23991272]
["bitfinex","SOLUSD",1644568491288,4.739,105.55,105.46,24.23991272]
["bitfinex","SOLUSD",1644568491690,14.2305,105.51,105.46,24.23991272]
["bitfinex","SOLUSD",1644568491887,14.2305,105.51,105.47,1.34001272]
["bitfinex","SOLUSD",1644568492087,47.427,105.54,105.48,45.70410849]
["bitfinex","SOLUSD",1644568492489,47.427,105.54,105.48,47.04412121]
["bitfinex","SOLUSD",1644568492888,14.2251,105.53,105.48,47.04412121]
["bitfinex","SOLUSD",1644568493088,14.2251,105.53,105.48,61.26862121]
["bitfinex","SOLUSD",1644568493288,47.417,105.56,105.48,61.26862121]
["bitfinex","SOLUSD",1644568493702,47.417,105.56,105.49,0.024]
["bitfinex","SOLUSD",1644568493902,4.738,105.58,105.49,0.024]
["bitfinex","SOLUSD",1644568494103,14.2225,105.55,105.49,39.40581272]
["bitfinex","SOLUSD",1644568494304,14.2225,105.55,105.5,47.6368136]
["bitfinex","SOLUSD",1644568494502,14.2225,105.55,105.5,48.95282632]
["bitfinex","SOLUSD",1644568494703,14.2225,105.55,105.5,48.97682632]
["bitfinex","SOLUSD",1644568494903,14.2225,105.55,105.5,47.6368136]
["bitfinex","SOLUSD",1644568495704,14.2225,105.55,105.5,61.8587136]
["bitfinex","SOLUSD",1644568496304,14.2225,105.55,105.5,47.6368136]
["bitfinex","SOLUSD",1644568496503,14.2225,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644568496707,18.9605,105.55,105.48,1.34001272]
["bitfinex","SOLUSD",1644568496907,14.2225,105.55,105.49,0.024]
["bitfinex","SOLUSD",1644568497303,14.2225,105.55,105.49,1.36401272]
["bitfinex","SOLUSD",1644568497505,14.2225,105.55,105.49,1.34001272]
["bitfinex","SOLUSD",1644568497706,14.2225,105.55,105.48,1.36401272]
["bitfinex","SOLUSD",1644568497907,14.2225,105.55,105.49,0.024]
["bitfinex","SOLUSD",1644568498507,18.9605,105.55,105.49,0.024]
["bitfinex","SOLUSD",1644568499905,14.2225,105.55,105.49,0.024]
["bitfinex","SOLUSD",1644568500909,14.2264,105.53,105.49,0.024]
["bitfinex","SOLUSD",1644568502209,14.2311,105.51,105.47,0.024]
["bitfinex","SOLUSD",1644568502407,14.2311,105.51,105.46,1.34001272]
["bitfinex","SOLUSD",1644568502610,14.2311,105.51,105.46,1.36401272]
["bitfinex","SOLUSD",1644568503309,14.2311,105.51,105.46,0.024]
["bitfinex","SOLUSD",1644568504509,14.2324,105.49,105.46,0.024]
["bitfinex","SOLUSD",1644568504712,14.2324,105.49,105.44,25.78131272]
["bitfinex","SOLUSD",1644568504913,9.80166131,105.52,105.44,25.78131272]
["bitfinex","SOLUSD",1644568505112,4.95091772,105.56,105.45,1.36401272]
["bitfinex","SOLUSD",1644568505310,27.3256,105.57,105.46,1.36401272]
["bitfinex","SOLUSD",1644568505616,14.2269,105.53,105.47,1.36401272]
["bitfinex","SOLUSD",1644568505914,14.2269,105.53,105.48,0.024]
["bitfinex","SOLUSD",1644568506113,14.2269,105.53,105.48,39.88737519]
["bitfinex","SOLUSD",1644568506313,27.3256,105.57,105.48,48.42737519]
["bitfinex","SOLUSD",1644568506314,4.74,105.57,105.48,48.42737519]
["bitfinex","SOLUSD",1644568506511,4.738,105.59,105.49,25.66306791]
["bitfinex","SOLUSD",1644568506710,14.2222,105.56,105.5,0.024]
["bitfinex","SOLUSD",1644568506911,4.737,105.6,105.5,4.761]
["bitfinex","SOLUSD",1644568507111,1.34116561,105.62,105.51,43.93027009]
["bitfinex","SOLUSD",1644568507112,10.68974519,105.61,105.51,43.93027009]
["bitfinex","SOLUSD",1644568507314,47.4031,105.59,105.51,43.90627009]
["bitfinex","SOLUSD",1644568507512,48.29704615,105.59,105.52,0.024]
["bitfinex","SOLUSD",1644568507812,4.736,105.58,105.52,0.024]
["bitfinex","SOLUSD",1644568508712,14.2203,105.57,105.52,0.024]
["bitfinex","SOLUSD",1644568509112,23.74595574,105.57,105.52,0.024]
["bitfinex","SOLUSD",1644568509312,14.2203,105.57,105.5,0.024]
["bitfinex","SOLUSD",1644568510312,14.2203,105.57,105.5,43.20392454]
["bitfinex","SOLUSD",1644568510514,14.2203,105.57,105.51,0.024]
["bitfinex","SOLUSD",1644568510515,14.2244,105.55,105.51,0.024]
["bitfinex","SOLUSD",1644568510715,4.737,105.54,105.5,0.024]
["bitfinex","SOLUSD",1644568511113,4.738,105.55,105.49,4.737]
["bitfinex","SOLUSD",1644568511315,4.738,105.53,105.48,0.024]
["bitfinex","SOLUSD",1644568511514,9.67688715,105.53,105.48,0.024]
["bitfinex","SOLUSD",1644568511713,14.2295,105.51,105.46,0.024]
["bitfinex","SOLUSD",1644568512416,16.13630419,105.51,105.46,0.024]
["bitfinex","SOLUSD",1644568513012,20.87630419,105.51,105.46,0.024]
["bitfinex","SOLUSD",1644568513813,20.87630419,105.51,105.43,1.81407776]
["bitfinex","SOLUSD",1644568513814,20.87630419,105.51,105.44,0.024]
["bitfinex","SOLUSD",1644568520015,16.13630419,105.51,105.44,0.024]
["bitfinex","SOLUSD",1644568521317,14.2351,105.49,105.44,0.024]
["bitfinex","SOLUSD",1644568523118,6.08116561,105.56,105.44,2.40766791]
["bitfinex","SOLUSD",1644568523319,4.74,105.56,105.45,4.764]
["bitfinex","SOLUSD",1644568523522,6.08016561,105.57,105.46,0.024]
["bitfinex","SOLUSD",1644568523718,6.08016561,105.57,105.46,48.8829]
["bitfinex","SOLUSD",1644568523719,4.739,105.57,105.46,48.8829]
["bitfinex","SOLUSD",1644568523919,9.55589854,105.56,105.47,36.80369233]
["bitfinex","SOLUSD",1644568524119,14.2283,105.53,105.48,0.024]
["bitfinex","SOLUSD",1644568524719,14.2283,105.53,105.47,0.024]
["bitfinex","SOLUSD",1644568525420,14.2283,105.53,105.47,39.3072595]
["bitfinex","SOLUSD",1644568528222,14.2251,105.54,105.47,41.69092741]
["bitfinex","SOLUSD",1644568528422,14.2251,105.54,105.48,0.024]
["bitfinex","SOLUSD",1644568530022,14.2237,105.55,105.48,14.2482]
["bitfinex","SOLUSD",1644568530224,14.2237,105.55,105.49,0.024]
["bitfinex","SOLUSD",1644568530426,4.738,105.57,105.49,0.024]
["bitfinex","SOLUSD",1644568531022,52.1492,105.58,105.49,0.024]
["bitfinex","SOLUSD",1644568531826,14.2226,105.56,105.49,14.2471]
["bitfinex","SOLUSD",1644568532026,14.2226,105.56,105.5,0.024]
["bitfinex","SOLUSD",1644568533126,14.2226,105.56,105.5,14.2455]
["bitfinex","SOLUSD",1644568533326,2.38366791,105.6,105.5,14.2455]
["bitfinex","SOLUSD",1644568533327,14.2206,105.57,105.5,14.2455]
["bitfinex","SOLUSD",1644568533626,14.2206,105.57,105.51,0.024]
["bitfinex","SOLUSD",1644568533829,14.2206,105.57,105.51,4.761]
["bitfinex","SOLUSD",1644568534026,14.2206,105.57,105.52,39.46685642]
["bitfinex","SOLUSD",1644568534626,14.2193,105.58,105.52,39.46685642]
["bitfinex","SOLUSD",1644568535427,61.15611721,105.62,105.52,39.46685642]
["bitfinex","SOLUSD",1644568535628,14.218,105.59,105.53,22.7946]
["bitfinex","SOLUSD",1644568536331,14.218,105.59,105.53,23.0446]
["bitfinex","SOLUSD",1644568536528,4.737,105.62,105.54,2.38366791]
["bitfinex","SOLUSD",1644568536828,14.2155,105.61,105.54,16.59896791]
["bitfinex","SOLUSD",1644568537028,14.2155,105.61,105.54,18.9503]
["bitfinex","SOLUSD",1644568537631,14.2155,105.61,105.54,4.735]
["bitfinex","SOLUSD",1644568538034,4.735,105.6,105.53,22.7946]
["bitfinex","SOLUSD",1644568538229,14.2183,105.59,105.53,22.7946]
["bitfinex","SOLUSD",1644568538833,4.736,105.58,105.53,22.7946]
["bitfinex","SOLUSD",1644568539430,4.736,105.59,105.53,22.7946]
["bitfinex","SOLUSD",1644568539833,14.2217,105.57,105.53,22.7946]
["bitfinex","SOLUSD",1644568540231,14.2217,105.57,105.5,62.78994948]
["bitfinex","SOLUSD",1644568540531,4.737,105.56,105.5,0.024]
["bitfinex","SOLUSD",1644568540734,2.38366791,105.57,105.48,24.7095]
["bitfinex","SOLUSD",1644568541031,4.738,105.55,105.49,0.024]
["bitfinex","SOLUSD",1644568541229,4.738,105.56,105.49,0.024]
["bitfinex","SOLUSD",1644568541431,4.738,105.56,105.49,41.58281095]
["bitfinex","SOLUSD",1644568541633,4.738,105.56,105.5,0.024]
["bitfinex","SOLUSD",1644568541831,14.2233,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644568555271,18.9613,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644568556671,14.2233,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644568558683,4.738,105.54,105.5,0.024]
["bitfinex","SOLUSD",1644568558980,14.2266,105.53,105.48,24.7095]
["bitfinex","SOLUSD",1644568559181,14.2266,105.53,105.48,24.6855]
["bitfinex","SOLUSD",1644568559781,14.2266,105.53,105.48,24.7095]
["bitfinex","SOLUSD",1644568563487,14.2237,105.54,105.48,0.024]
["bitfinex","SOLUSD",1644568563688,14.2237,105.54,105.49,0.024]
["bitfinex","SOLUSD",1644568563889,47.4122,105.57,105.49,0.024]
["bitfinex","SOLUSD",1644568564889,14.2223,105.55,105.49,14.2463]
["bitfinex","SOLUSD",1644568568789,14.2223,105.55,105.49,14.18764594]
["bitfinex","SOLUSD",1644568569193,14.2223,105.55,105.49,15.52765866]
["bitfinex","SOLUSD",1644568572796,14.2223,105.55,105.49,14.18764594]
["bitfinex","SOLUSD",1644568573595,14.2223,105.55,105.49,15.52765866]
["bitfinex","SOLUSD",1644568573796,52.1492,105.57,105.49,27.91432657]
["bitfinex","SOLUSD",1644568573797,4.737,105.57,105.49,27.91432657]
["bitfinex","SOLUSD",1644568573996,1.34116561,105.59,105.5,6.07701272]
["bitfinex","SOLUSD",1644568574196,4.737,105.58,105.52,14.218]
["bitfinex","SOLUSD",1644568574395,6.07816561,105.61,105.52,25.022]
["bitfinex","SOLUSD",1644568574699,1.34116561,105.61,105.53,60.28354751]
["bitfinex","SOLUSD",1644568575498,10.41145537,105.62,105.53,60.28354751]
["bitfinex","SOLUSD",1644568575698,14.2173,105.59,105.54,14.2165]
["bitfinex","SOLUSD",1644568579121,18.952,105.6,105.54,14.2165]
["bitfinex","SOLUSD",1644568579321,14.216,105.6,105.54,14.2165]
["bitfinex","SOLUSD",1644568583528,16.72768797,105.6,105.53,60.28354751]
["bitfinex","SOLUSD",1644568583729,18.9538,105.59,105.53,74.50144751]
["bitfinex","SOLUSD",1644568584233,18.9538,105.59,105.53,37.1487]
["bitfinex","SOLUSD",1644568584431,18.9538,105.59,105.53,22.9308]
["bitfinex","SOLUSD",1644568585231,21.33746791,105.59,105.53,22.9308]
["bitfinex","SOLUSD",1644568587338,21.33746791,105.59,105.51,45.68251095]
["bitfinex","SOLUSD",1644568587738,21.33746791,105.59,105.5,22.7069]
["bitfinex","SOLUSD",1644568588840,21.33746791,105.59,105.5,65.53467809]
["bitfinex","SOLUSD",1644568589742,21.33746791,105.59,105.49,24.1349]
["bitfinex","SOLUSD",1644568589940,22.67863352,105.59,105.49,24.1349]
["bitfinex","SOLUSD",1644568590741,22.67863352,105.59,105.5,47.33245219]
["bitfinex","SOLUSD",1644568595345,15.55896561,105.59,105.5,70.21485219]
["bitfinex","SOLUSD",1644568595745,14.2178,105.59,105.5,70.46485219]
["bitfinex","SOLUSD",1644568595946,14.2178,105.59,105.51,22.8279]
["bitfinex","SOLUSD",1644568597147,14.222,105.56,105.5,61.55455219]
["bitfinex","SOLUSD",1644568600957,14.222,105.56,105.5,66.29155219]
["bitfinex","SOLUSD",1644568602056,14.222,105.56,105.5,61.55455219]
["bitfinex","SOLUSD",1644568603280,14.222,105.56,105.5,63.14456491]
["bitfinex","SOLUSD",1644568606492,14.2203,105.57,105.5,74.33456491]
["bitfinex","SOLUSD",1644568606692,1.34116561,105.61,105.51,6.07701272]
["bitfinex","SOLUSD",1644568606898,1.34116561,105.61,105.54,14.2169]
["bitfinex","SOLUSD",1644568607089,1.34116561,105.61,105.55,40.66858198]
["bitfinex","SOLUSD",1644568607289,4.735,105.6,105.55,40.66858198]
["bitfinex","SOLUSD",1644568607489,4.735,105.61,105.55,40.66858198]
["bitfinex","SOLUSD",1644568607689,14.2169,105.6,105.55,40.66858198]
["bitfinex","SOLUSD",1644568609893,14.2169,105.6,105.55,54.88418198]
["bitfinex","SOLUSD",1644568611397,18.9503,105.61,105.55,54.88418198]
["bitfinex","SOLUSD",1644568611596,8.45983352,105.63,105.55,65.80818198]
["bitfinex","SOLUSD",1644568612497,8.4939548,105.63,105.55,65.80818198]
["bitfinex","SOLUSD",1644568612797,14.2141,105.62,105.55,65.80818198]
["bitfinex","SOLUSD",1644568612998,15.55526561,105.62,105.55,65.80818198]
["bitfinex","SOLUSD",1644568613298,17.93893352,105.62,105.55,40.66858198]
["bitfinex","SOLUSD",1644568613518,17.93893352,105.62,105.54,22.699]
["bitfinex","SOLUSD",1644568613698,6.07616561,105.61,105.54,22.699]
["bitfinex","SOLUSD",1644568613898,14.2192,105.59,105.54,22.699]
["bitfinex","SOLUSD",1644568614297,18.9552,105.59,105.54,22.699]
["bitfinex","SOLUSD",1644568614503,18.9552,105.59,105.54,63.67914142]
["bitfinex","SOLUSD",1644568616202,14.2192,105.59,105.54,63.67914142]
["bitfinex","SOLUSD",1644568617501,14.2165,105.6,105.54,63.67914142]
["bitfinex","SOLUSD",1644568618802,13.7165,105.6,105.54,77.89594142]
["bitfinex","SOLUSD",1644568620005,6.11128689,105.63,105.54,77.89594142]
["bitfinex","SOLUSD",1644568620205,6.11028689,105.64,105.54,77.89594142]
["bitfinex","SOLUSD",1644568620406,0.03412128,105.62,105.54,82.63094142]
["bitfinex","SOLUSD",1644568621709,14.24812128,105.62,105.54,82.63094142]
["bitfinex","SOLUSD",1644568621908,0.03412128,105.61,105.54,82.63094142]
["bitfinex","SOLUSD",1644568622708,14.24922128,105.61,105.54,82.63094142]
["bitfinex","SOLUSD",1644568622910,14.2151,105.61,105.54,22.699]
["bitfinex","SOLUSD",1644568623110,14.24922128,105.61,105.52,25.76011272]
["bitfinex","SOLUSD",1644568623310,4.736,105.6,105.53,23.7445]
["bitfinex","SOLUSD",1644568623912,4.736,105.6,105.54,36.92513528]
["bitfinex","SOLUSD",1644568624313,14.2193,105.58,105.54,36.92513528]
["bitfinex","SOLUSD",1644568629632,14.2193,105.58,105.53,23.7445]
["bitfinex","SOLUSD",1644568630633,14.2193,105.58,105.54,41.30949389]
["bitfinex","SOLUSD",1644568631934,14.2193,105.58,105.52,24.4201]
["bitfinex","SOLUSD",1644568632133,2.38366791,105.57,105.5,1.36401272]
["bitfinex","SOLUSD",1644568632337,14.2235,105.55,105.5,1.36401272]
["bitfinex","SOLUSD",1644568632536,14.2235,105.55,105.49,1.34001272]
["bitfinex","SOLUSD",1644568632734,14.2235,105.55,105.49,1.36401272]
["bitfinex","SOLUSD",1644568632935,14.2235,105.55,105.5,38.28147709]
["bitfinex","SOLUSD",1644568633134,14.2235,105.55,105.5,38.30547709]
["bitfinex","SOLUSD",1644568635636,14.2235,105.55,105.5,38.28147709]
["bitfinex","SOLUSD",1644568635935,14.2235,105.55,105.5,38.30547709]
["bitfinex","SOLUSD",1644568643746,14.2235,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644568643947,23.0935,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644568644349,23.0935,105.55,105.48,0.024]
["bitfinex","SOLUSD",1644568644350,14.2278,105.53,105.48,0.024]
["bitfinex","SOLUSD",1644568644548,14.2278,105.53,105.47,0.024]
["bitfinex","SOLUSD",1644568644749,14.2278,105.53,105.47,40.06906056]
["bitfinex","SOLUSD",1644568648052,14.2241,105.55,105.48,4.739]
["bitfinex","SOLUSD",1644568648254,4.739,105.57,105.49,23.9026]
["bitfinex","SOLUSD",1644568648452,0.03412128,105.58,105.49,23.9266]
["bitfinex","SOLUSD",1644568648653,8.98846446,105.58,105.5,0.024]
["bitfinex","SOLUSD",1644568648853,4.737,105.57,105.5,0.024]
["bitfinex","SOLUSD",1644568649252,14.2218,105.56,105.5,0.024]
["bitfinex","SOLUSD",1644568651151,4.737,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644568651355,14.2247,105.54,105.5,0.024]
["bitfinex","SOLUSD",1644568652352,14.2247,105.54,105.49,23.9026]
["bitfinex","SOLUSD",1644568652555,14.2247,105.54,105.49,23.9266]
["bitfinex","SOLUSD",1644568652753,16.85404816,105.54,105.49,23.9266]
["bitfinex","SOLUSD",1644568653356,51.12166791,105.53,105.47,4.737]
["bitfinex","SOLUSD",1644568653556,14.2303,105.52,105.47,4.737]
["bitfinex","SOLUSD",1644568653755,4.739,105.51,105.47,4.737]
["bitfinex","SOLUSD",1644568653957,12.799,105.51,105.47,4.737]
["bitfinex","SOLUSD",1644568654256,8.4822935,105.5,105.47,4.737]
["bitfinex","SOLUSD",1644568654456,10.86596141,105.5,105.47,4.737]
["bitfinex","SOLUSD",1644568654858,14.2348,105.48,105.47,4.737]
["bitfinex","SOLUSD",1644568655255,14.2348,105.48,105.43,29.99706504]
["bitfinex","SOLUSD",1644568655656,14.3622,105.54,105.43,29.99706504]
["bitfinex","SOLUSD",1644568655858,14.3622,105.54,105.43,44.47806504]
["bitfinex","SOLUSD",1644568655859,14.2285,105.51,105.43,44.47806504]
["bitfinex","SOLUSD",1644568656057,14.2285,105.51,105.44,1.34001272]
["bitfinex","SOLUSD",1644568656259,14.2285,105.51,105.44,1.59001272]
["bitfinex","SOLUSD",1644568656460,14.2285,105.51,105.44,3.72368063]
["bitfinex","SOLUSD",1644568656659,14.2285,105.51,105.44,1.34001272]
["bitfinex","SOLUSD",1644568656859,14.2285,105.51,105.43,31.33707776]
["bitfinex","SOLUSD",1644568657059,14.2285,105.51,105.43,31.58707776]
["bitfinex","SOLUSD",1644568657259,14.2285,105.51,105.43,33.72074567]
["bitfinex","SOLUSD",1644568657661,14.2285,105.51,105.44,1.34001272]
["bitfinex","SOLUSD",1644568657962,14.2285,105.51,105.46,45.6679536]
["bitfinex","SOLUSD",1644568664169,16.61216791,105.51,105.43,6.55407776]
["bitfinex","SOLUSD",1644568664369,16.61216791,105.51,105.43,5.21406504]
["bitfinex","SOLUSD",1644568664571,14.2285,105.51,105.43,2.85773295]
["bitfinex","SOLUSD",1644568664770,14.2285,105.51,105.43,4.19774567]
["bitfinex","SOLUSD",1644568664968,14.2285,105.51,105.44,23.1056]
["bitfinex","SOLUSD",1644568665170,14.2285,105.51,105.44,66.23432234]
["bitfinex","SOLUSD",1644568665870,14.2285,105.51,105.44,64.89430962]
["bitfinex","SOLUSD",1644568666069,4.74,105.53,105.44,91.96192234]
["bitfinex","SOLUSD",1644568666269,14.2265,105.52,105.45,4.74]
["bitfinex","SOLUSD",1644568666470,14.2265,105.52,105.44,80.11599025]
["bitfinex","SOLUSD",1644568666471,14.2265,105.52,105.44,68.86799025]
["bitfinex","SOLUSD",1644568667872,14.2265,105.52,105.46,14.2265]
["bitfinex","SOLUSD",1644568668475,14.2265,105.52,105.46,14.2505]
["bitfinex","SOLUSD",1644568668681,14.2251,105.53,105.46,14.2505]
["bitfinex","SOLUSD",1644568668875,14.2251,105.53,105.47,14.2492]
["bitfinex","SOLUSD",1644568669374,14.2251,105.53,105.48,41.70376145]
["bitfinex","SOLUSD",1644568669574,14.2251,105.53,105.48,41.72776145]
["bitfinex","SOLUSD",1644568673495,14.2251,105.53,105.48,55.95246145]
["bitfinex","SOLUSD",1644568673701,14.2235,105.55,105.48,55.92846145]
["bitfinex","SOLUSD",1644568673903,29.44008689,105.57,105.48,55.92846145]
["bitfinex","SOLUSD",1644568673904,4.77312128,105.57,105.49,24.2363]
["bitfinex","SOLUSD",1644568674095,0.03412128,105.57,105.49,36.5563]
["bitfinex","SOLUSD",1644568674298,0.03412128,105.57,105.49,40.52998063]
["bitfinex","SOLUSD",1644568674495,0.03412128,105.57,105.5,1.34001272]
["bitfinex","SOLUSD",1644568674896,14.2194,105.58,105.51,14.2189]
["bitfinex","SOLUSD",1644568675097,14.25352128,105.58,105.52,38.44332388]
["bitfinex","SOLUSD",1644568675597,14.25352128,105.58,105.52,48.81532388]
["bitfinex","SOLUSD",1644568675799,0.03412128,105.58,105.52,48.81532388]
["bitfinex","SOLUSD",1644568676096,18.9543,105.59,105.52,63.28442388]
["bitfinex","SOLUSD",1644568676297,0.03412128,105.58,105.52,63.28442388]
["bitfinex","SOLUSD",1644568676497,14.25142128,105.59,105.52,63.28442388]
["bitfinex","SOLUSD",1644568676697,14.25142128,105.59,105.52,86.22862388]
["bitfinex","SOLUSD",1644568677598,0.03412128,105.59,105.52,86.22862388]
["bitfinex","SOLUSD",1644568678902,0.03412128,105.59,105.52,90.96462388]
["bitfinex","SOLUSD",1644568679101,4.77012128,105.61,105.52,90.96462388]
["bitfinex","SOLUSD",1644568679702,4.77012128,105.61,105.52,93.34829179]
["bitfinex","SOLUSD",1644568679908,0.03412128,105.61,105.53,1.34001272]
["bitfinex","SOLUSD",1644568680104,0.03412128,105.63,105.54,4.736]
["bitfinex","SOLUSD",1644568680304,0.03412128,105.6,105.56,14.2093]
["bitfinex","SOLUSD",1644568680504,0.03412128,105.62,105.57,4.735]
["bitfinex","SOLUSD",1644568680704,0.03412128,105.66,105.58,95.00253212]
["bitfinex","SOLUSD",1644568680914,0.03412128,105.67,105.58,95.25253212]
["bitfinex","SOLUSD",1644568681104,0.03412128,105.65,105.59,4.733]
["bitfinex","SOLUSD",1644568681307,0.03412128,105.67,105.6,39.0766]
["bitfinex","SOLUSD",1644568681505,0.03412128,105.68,105.6,39.0766]
["bitfinex","SOLUSD",1644568681905,0.03412128,105.68,105.6,39.3266]
["bitfinex","SOLUSD",1644568682804,4.733,105.67,105.6,39.3266]
["bitfinex","SOLUSD",1644568683007,0.03412128,105.66,105.6,39.3266]
["bitfinex","SOLUSD",1644568683410,14.24072128,105.68,105.6,39.3266]
["bitfinex","SOLUSD",1644568683607,0.03412128,105.67,105.6,39.3266]
["bitfinex","SOLUSD",1644568686411,0.03412128,105.67,105.6,39.0766]
["bitfinex","SOLUSD",1644568686611,14.24222128,105.67,105.6,24.8718]
["bitfinex","SOLUSD",1644568686811,4.733,105.66,105.6,24.8718]
["bitfinex","SOLUSD",1644568687013,4.76712128,105.66,105.6,24.8718]
["bitfinex","SOLUSD",1644568687812,18.97642128,105.66,105.6,24.8718]
["bitfinex","SOLUSD",1644568688311,16.0494876,105.66,105.6,24.8718]
["bitfinex","SOLUSD",1644568688512,18.43315551,105.66,105.6,24.8718]
["bitfinex","SOLUSD",1644568688717,18.9439,105.65,105.58,70.91183212]
["bitfinex","SOLUSD",1644568688913,18.97802128,105.65,105.58,70.91183212]
["bitfinex","SOLUSD",1644568689112,14.24502128,105.65,105.58,70.91183212]
["bitfinex","SOLUSD",1644568691915,4.734,105.64,105.58,70.91183212]
["bitfinex","SOLUSD",1644568692112,4.76812128,105.64,105.58,70.91183212]
["bitfinex","SOLUSD",1644568693713,0.03412128,105.64,105.58,70.91183212]
["bitfinex","SOLUSD",1644568693914,18.97902128,105.65,105.58,70.91183212]
["bitfinex","SOLUSD",1644568694520,0.03412128,105.65,105.58,85.37143212]
["bitfinex","SOLUSD",1644568694915,0.03412128,105.65,105.59,27.4259]
["bitfinex","SOLUSD",1644568695114,0.03412128,105.68,105.59,27.4259]
["bitfinex","SOLUSD",1644568696418,4.733,105.67,105.59,22.6919]
["bitfinex","SOLUSD",1644568696626,0.03412128,105.66,105.59,22.6919]
["bitfinex","SOLUSD",1644568696819,0.03412128,105.66,105.59,36.9]
["bitfinex","SOLUSD",1644568697719,4.76712128,105.66,105.59,36.9]
["bitfinex","SOLUSD",1644568698521,4.76712128,105.66,105.59,37.15]
["bitfinex","SOLUSD",1644568699023,0.03412128,105.66,105.6,18.9401]
["bitfinex","SOLUSD",1644568699223,0.03412128,105.66,105.6,28.3801]
["bitfinex","SOLUSD",1644568699435,0.03412128,105.66,105.6,28.6301]
["bitfinex","SOLUSD",1644568700225,0.03412128,105.66,105.6,23.8971]
["bitfinex","SOLUSD",1644568700426,15.3710792,105.66,105.59,36.9008]
["bitfinex","SOLUSD",1644568700638,22.45362583,105.66,105.59,22.6919]
["bitfinex","SOLUSD",1644568701526,22.48774711,105.66,105.58,47.62993212]
["bitfinex","SOLUSD",1644568707230,17.75474711,105.66,105.58,47.62993212]
["bitfinex","SOLUSD",1644568707432,16.62668919,105.66,105.58,47.62993212]
["bitfinex","SOLUSD",1644568708031,14.24302128,105.66,105.58,47.62993212]
["bitfinex","SOLUSD",1644568708229,18.97602128,105.66,105.58,47.62993212]
["bitfinex","SOLUSD",1644568708430,14.24302128,105.66,105.58,47.87993212]
["bitfinex","SOLUSD",1644568708836,14.24302128,105.66,105.59,4.733]
["bitfinex","SOLUSD",1644568709134,14.2089,105.66,105.59,4.733]
["bitfinex","SOLUSD",1644568709335,14.2089,105.66,105.59,28.9678]
["bitfinex","SOLUSD",1644568709735,14.2089,105.66,105.59,43.1763]
["bitfinex","SOLUSD",1644568709939,14.24142128,105.67,105.59,43.1763]
["bitfinex","SOLUSD",1644568710136,1.34116561,105.68,105.59,45.80996791]
["bitfinex","SOLUSD",1644568710137,0.03412128,105.66,105.59,45.80996791]
["bitfinex","SOLUSD",1644568710338,0.03412128,105.67,105.59,70.32938063]
["bitfinex","SOLUSD",1644568710536,0.03412128,105.68,105.59,70.32938063]
["bitfinex","SOLUSD",1644568710837,1.34116561,105.7,105.59,70.32938063]
["bitfinex","SOLUSD",1644568710838,0.03412128,105.66,105.59,70.32938063]
["bitfinex","SOLUSD",1644568711063,0.03412128,105.69,105.59,70.32938063]
["bitfinex","SOLUSD",1644568711768,14.2058,105.68,105.59,70.32938063]
["bitfinex","SOLUSD",1644568711967,0.03412128,105.67,105.59,70.32938063]
["bitfinex","SOLUSD",1644568714563,4.76712128,105.67,105.59,64.25636791]
["bitfinex","SOLUSD",1644568714763,0.03412128,105.66,105.59,64.00636791]
["bitfinex","SOLUSD",1644568714963,0.03412128,105.66,105.59,61.6227]
["bitfinex","SOLUSD",1644568715167,1.13367931,105.66,105.59,61.6227]
["bitfinex","SOLUSD",1644568715364,1.09955803,105.66,105.59,61.6227]
["bitfinex","SOLUSD",1644568715566,4.733,105.65,105.59,61.6227]
["bitfinex","SOLUSD",1644568715765,18.9426,105.65,105.59,61.6227]
["bitfinex","SOLUSD",1644568715964,18.97672128,105.65,105.59,61.6227]
["bitfinex","SOLUSD",1644568716365,18.97672128,105.65,105.56,1.34001272]
["bitfinex","SOLUSD",1644568716567,2.41778919,105.64,105.55,47.82221272]
["bitfinex","SOLUSD",1644568716768,14.2159,105.62,105.55,23.0744]
["bitfinex","SOLUSD",1644568716967,4.735,105.61,105.55,23.0744]
["bitfinex","SOLUSD",1644568717166,4.76912128,105.61,105.55,23.0744]
["bitfinex","SOLUSD",1644568717367,12.86780122,105.61,105.54,42.81651055]
["bitfinex","SOLUSD",1644568717566,4.736,105.6,105.54,42.81651055]
["bitfinex","SOLUSD",1644568718366,4.736,105.6,105.53,24.41441272]
["bitfinex","SOLUSD",1644568718768,21.33776791,105.6,105.53,37.292]
["bitfinex","SOLUSD",1644568719169,21.33776791,105.6,105.53,23.0744]
["bitfinex","SOLUSD",1644568719368,21.33776791,105.6,105.54,43.79493581]
["bitfinex","SOLUSD",1644568720975,18.9541,105.6,105.54,43.79493581]
["bitfinex","SOLUSD",1644568721174,14.2181,105.6,105.54,43.79493581]
["bitfinex","SOLUSD",1644568724478,14.2181,105.6,105.53,18.9537]
["bitfinex","SOLUSD",1644568724679,14.2181,105.6,105.53,4.736]
["bitfinex","SOLUSD",1644568725679,4.736,105.59,105.52,62.39449965]
["bitfinex","SOLUSD",1644568725880,14.2201,105.58,105.52,62.39449965]
["bitfinex","SOLUSD",1644568727781,14.2201,105.58,105.52,76.61339965]
["bitfinex","SOLUSD",1644568728181,14.2201,105.58,105.52,62.39449965]
["bitfinex","SOLUSD",1644568729383,18.9573,105.57,105.52,23.0381]
["bitfinex","SOLUSD",1644568729581,14.2203,105.57,105.52,23.0381]
["bitfinex","SOLUSD",1644568729805,16.60396791,105.57,105.5,22.7605]
["bitfinex","SOLUSD",1644568730082,4.737,105.56,105.5,22.7605]
["bitfinex","SOLUSD",1644568730282,4.737,105.57,105.5,22.7605]
["bitfinex","SOLUSD",1644568730483,14.2226,105.56,105.5,0.024]
["bitfinex","SOLUSD",1644568730688,30.37126791,105.56,105.5,0.024]
["bitfinex","SOLUSD",1644568730884,30.37126791,105.56,105.48,0.024]
["bitfinex","SOLUSD",1644568731090,30.37126791,105.56,105.46,0.024]
["bitfinex","SOLUSD",1644568731284,30.37126791,105.56,105.47,0.024]
["bitfinex","SOLUSD",1644568731483,14.2283,105.53,105.47,0.024]
["bitfinex","SOLUSD",1644568731887,4.739,105.52,105.47,0.024]
["bitfinex","SOLUSD",1644568732285,4.739,105.52,105.44,0.024]
["bitfinex","SOLUSD",1644568732786,2.96837566,105.51,105.44,40.47869466]
["bitfinex","SOLUSD",1644568733086,2.96837566,105.51,105.45,0.024]
["bitfinex","SOLUSD",1644568733685,14.232,105.51,105.45,0.024]
["bitfinex","SOLUSD",1644568734891,7.12366791,105.55,105.45,0.024]
["bitfinex","SOLUSD",1644568734892,14.2264,105.53,105.45,16.63436791]
["bitfinex","SOLUSD",1644568735090,15.39758341,105.55,105.46,0.024]
["bitfinex","SOLUSD",1644568735091,10.65758341,105.55,105.46,0.024]
["bitfinex","SOLUSD",1644568735292,15.39658341,105.55,105.46,0.024]
["bitfinex","SOLUSD",1644568736794,14.2251,105.54,105.46,14.2496]
["bitfinex","SOLUSD",1644568736994,14.2251,105.54,105.47,0.024]
["bitfinex","SOLUSD",1644568737195,14.2251,105.54,105.47,4.763]
["bitfinex","SOLUSD",1644568737414,14.2251,105.54,105.48,0.024]
["bitfinex","SOLUSD",1644568737612,14.2251,105.54,105.48,48.35440481]
["bitfinex","SOLUSD",1644568737812,14.2251,105.54,105.48,48.33040481]
["bitfinex","SOLUSD",1644568739019,14.2251,105.54,105.48,48.35440481]
["bitfinex","SOLUSD",1644568739914,14.2235,105.55,105.48,62.57790481]
["bitfinex","SOLUSD",1644568740114,14.2235,105.55,105.48,62.55390481]
["bitfinex","SOLUSD",1644568740414,14.2235,105.55,105.49,0.024]
["bitfinex","SOLUSD",1644568741617,14.2221,105.56,105.49,14.2461]
["bitfinex","SOLUSD",1644568741813,14.2221,105.56,105.5,24.1637]
["bitfinex","SOLUSD",1644568743415,14.2221,105.56,105.5,0.024]
["bitfinex","SOLUSD",1644568743620,14.2248,105.54,105.5,0.024]
["bitfinex","SOLUSD",1644568743814,14.2248,105.54,105.48,72.98030481]
["bitfinex","SOLUSD",1644568744613,14.2248,105.54,105.48,87.20410481]
["bitfinex","SOLUSD",1644568748817,14.2248,105.54,105.48,72.98030481]
["bitfinex","SOLUSD",1644568758327,14.2248,105.54,105.48,74.32031753]
["bitfinex","SOLUSD",1644568758528,14.2248,105.54,105.48,72.98030481]
["bitfinex","SOLUSD",1644568759029,14.2248,105.54,105.48,74.32031753]
["bitfinex","SOLUSD",1644568759731,14.2248,105.54,105.48,88.54491753]
["bitfinex","SOLUSD",1644568763335,14.2248,105.54,105.48,40.21451272]
["bitfinex","SOLUSD",1644568763560,14.2248,105.54,105.48,1.36401272]
["bitfinex","SOLUSD",1644568763736,22.5888,105.54,105.48,0.024]
["bitfinex","SOLUSD",1644568763935,14.2285,105.52,105.48,0.024]
["bitfinex","SOLUSD",1644568764135,14.2285,105.52,105.47,22.5358]
["bitfinex","SOLUSD",1644568764336,14.2285,105.52,105.47,23.89981272]
["bitfinex","SOLUSD",1644568764935,14.2285,105.52,105.47,0.024]
["bitfinex","SOLUSD",1644568765336,14.2327,105.5,105.47,0.024]
["bitfinex","SOLUSD",1644568765537,4.74,105.49,105.47,0.024]
["bitfinex","SOLUSD",1644568765741,16.082,105.49,105.44,1.36401272]
["bitfinex","SOLUSD",1644568766036,16.082,105.49,105.44,0.024]
["bitfinex","SOLUSD",1644568766237,16.082,105.49,105.43,40.83625627]
["bitfinex","SOLUSD",1644568766636,26.51774394,105.49,105.43,39.49624355]
["bitfinex","SOLUSD",1644568766839,14.2339,105.48,105.43,0.49806504]
["bitfinex","SOLUSD",1644568769140,14.2339,105.48,105.43,0.47406504]
["bitfinex","SOLUSD",1644568769939,14.2339,105.48,105.43,0.49806504]
["bitfinex","SOLUSD",1644568772345,14.2339,105.48,105.43,0.47406504]
["bitfinex","SOLUSD",1644568776648,16.61756791,105.48,105.43,0.47406504]
["bitfinex","SOLUSD",1644568776849,14.2393,105.46,105.43,0.47406504]
["bitfinex","SOLUSD",1644568777047,4.741,105.45,105.39,0.024]
["bitfinex","SOLUSD",1644568777247,10.0083468,105.44,105.38,0.024]
["bitfinex","SOLUSD",1644568777447,10.0083468,105.44,105.39,0.024]
["bitfinex","SOLUSD",1644568777646,10.0083468,105.44,105.37,0.024]
["bitfinex","SOLUSD",1644568778247,24.2482468,105.44,105.37,0.024]
["bitfinex","SOLUSD",1644568780053,24.2482468,105.44,105.37,46.99260556]
["bitfinex","SOLUSD",1644568781857,24.2482468,105.44,105.37,0.024]
["bitfinex","SOLUSD",1644568783355,14.2399,105.44,105.37,0.024]
["bitfinex","SOLUSD",1644568784758,14.2399,105.44,105.38,45.61030201]
["bitfinex","SOLUSD",1644568784958,14.2399,105.44,105.38,69.56860201]
["bitfinex","SOLUSD",1644568785558,17.09054209,105.44,105.38,69.56860201]
["bitfinex","SOLUSD",1644568786880,14.2399,105.44,105.38,69.56860201]
["bitfinex","SOLUSD",1644568789488,14.2399,105.44,105.38,23.9583]
["bitfinex","SOLUSD",1644568789788,16.62356791,105.44,105.37,0.024]
["bitfinex","SOLUSD",1644568789988,16.62356791,105.44,105.36,0.024]
["bitfinex","SOLUSD",1644568790586,14.2424,105.41,105.36,0.024]
["bitfinex","SOLUSD",1644568790989,22.47555521,105.41,105.36,0.024]
["bitfinex","SOLUSD",1644568791990,2.87647109,105.39,105.33,6.08401272]
["bitfinex","SOLUSD",1644568792192,14.252,105.38,105.33,4.744]
["bitfinex","SOLUSD",1644568792391,8.23315521,105.37,105.31,1.34001272]
["bitfinex","SOLUSD",1644568792590,8.23315521,105.37,105.29,4.745]
["bitfinex","SOLUSD",1644568792591,15.36282312,105.37,105.29,1.34001272]
["bitfinex","SOLUSD",1644568792990,10.61682312,105.37,105.29,1.34001272]
["bitfinex","SOLUSD",1644568793191,14.2559,105.36,105.27,1.34001272]
["bitfinex","SOLUSD",1644568793392,14.2559,105.36,105.28,4.747]
["bitfinex","SOLUSD",1644568793591,4.747,105.4,105.29,1.34001272]
["bitfinex","SOLUSD",1644568793893,27.7557,105.41,105.29,26.04341272]
["bitfinex","SOLUSD",1644568794095,27.7557,105.41,105.3,24.1697]
["bitfinex","SOLUSD",1644568794291,11.0462783,105.4,105.31,38.71639931]
["bitfinex","SOLUSD",1644568794491,4.745,105.39,105.32,24.4534]
["bitfinex","SOLUSD",1644568794691,14.2473,105.37,105.32,24.4534]
["bitfinex","SOLUSD",1644568796996,4.745,105.39,105.32,24.4534]
["bitfinex","SOLUSD",1644568797197,14.2465,105.38,105.32,24.4534]
["bitfinex","SOLUSD",1644568798498,4.746,105.37,105.32,24.4534]
["bitfinex","SOLUSD",1644568798697,14.25,105.36,105.32,24.4534]
["bitfinex","SOLUSD",1644568801397,14.25,105.36,105.3,24.1697]
["bitfinex","SOLUSD",1644568801799,16.63216791,105.37,105.3,24.4197]
["bitfinex","SOLUSD",1644568801999,11.0462783,105.4,105.3,28.14338063]
["bitfinex","SOLUSD",1644568802198,4.746,105.39,105.3,28.14338063]
["bitfinex","SOLUSD",1644568802399,4.746,105.39,105.31,44.85896149]
["bitfinex","SOLUSD",1644568802800,4.746,105.39,105.32,23.9153]
["bitfinex","SOLUSD",1644568803201,18.9929,105.39,105.3,25.50971272]
["bitfinex","SOLUSD",1644568803402,18.9929,105.39,105.3,24.1697]
["bitfinex","SOLUSD",1644568803604,2.38366791,105.38,105.3,24.1697]
["bitfinex","SOLUSD",1644568803804,4.746,105.37,105.3,24.1697]
["bitfinex","SOLUSD",1644568804002,4.746,105.39,105.3,24.1697]
["bitfinex","SOLUSD",1644568804204,4.746,105.39,105.31,34.95395116]
["bitfinex","SOLUSD",1644568804401,14.2508,105.37,105.31,34.95395116]
["bitfinex","SOLUSD",1644568806330,14.2508,105.37,105.3,24.1697]
["bitfinex","SOLUSD",1644568807631,4.746,105.36,105.31,0.024]
["bitfinex","SOLUSD",1644568807831,14.2524,105.35,105.3,24.1937]
["bitfinex","SOLUSD",1644568808031,14.2524,105.35,105.3,0.024]
["bitfinex","SOLUSD",1644568808230,18.9994,105.35,105.3,0.024]
["bitfinex","SOLUSD",1644568808431,14.2524,105.35,105.3,0.024]
["bitfinex","SOLUSD",1644568810833,14.2524,105.35,105.3,34.61827163]
["bitfinex","SOLUSD",1644568811033,14.2524,105.35,105.3,34.59427163]
["bitfinex","SOLUSD",1644568814235,14.2524,105.35,105.29,0.024]
["bitfinex","SOLUSD",1644568816943,14.2524,105.35,105.29,37.4561525]
["bitfinex","SOLUSD",1644568818742,4.747,105.39,105.3,1.34001272]
["bitfinex","SOLUSD",1644568819041,4.747,105.39,105.31,37.11918356]
["bitfinex","SOLUSD",1644568819245,4.747,105.39,105.32,0.024]
["bitfinex","SOLUSD",1644568819644,4.747,105.39,105.32,17.99338063]
["bitfinex","SOLUSD",1644568820244,4.747,105.39,105.33,37.84853221]
["bitfinex","SOLUSD",1644568820444,4.747,105.39,105.33,37.87253221]
["bitfinex","SOLUSD",1644568820848,18.9927,105.39,105.33,37.87253221]
["bitfinex","SOLUSD",1644568821146,18.9927,105.39,105.33,61.71393221]
["bitfinex","SOLUSD",1644568822546,18.9927,105.39,105.33,23.8654]
["bitfinex","SOLUSD",1644568825449,21.37636791,105.39,105.33,23.8654]
["bitfinex","SOLUSD",1644568825648,18.9927,105.39,105.33,23.8654]
["bitfinex","SOLUSD",1644568829850,18.9927,105.39,105.33,0.024]
["bitfinex","SOLUSD",1644568831454,18.9927,105.39,105.33,13.33868063]
["bitfinex","SOLUSD",1644568831656,4.747,105.39,105.33,13.33868063]
["bitfinex","SOLUSD",1644568831954,4.747,105.39,105.34,59.17933525]
["bitfinex","SOLUSD",1644568832155,4.747,105.39,105.34,59.20333525]
["bitfinex","SOLUSD",1644568832355,4.747,105.39,105.34,57.86332253]
["bitfinex","SOLUSD",1644568832553,4.747,105.39,105.34,59.20333525]
["bitfinex","SOLUSD",1644568832756,4.747,105.39,105.34,57.86332253]
["bitfinex","SOLUSD",1644568833957,4.747,105.39,105.34,59.20333525]
["bitfinex","SOLUSD",1644568834456,1.34116561,105.45,105.35,73.0]
["bitfinex","SOLUSD",1644568834660,1.34116561,105.46,105.38,14.2381]
["bitfinex","SOLUSD",1644568834858,1.34116561,105.47,105.38,24.3811]
["bitfinex","SOLUSD",1644568835057,59.16871722,105.48,105.38,24.3811]
["bitfinex","SOLUSD",1644568835256,59.16871722,105.48,105.38,26.76476791]
["bitfinex","SOLUSD",1644568835458,57.82755161,105.48,105.39,23.9899]
["bitfinex","SOLUSD",1644568835669,57.82755161,105.48,105.4,41.91174933]
["bitfinex","SOLUSD",1644568835860,24.9797177,105.49,105.4,41.91174933]
["bitfinex","SOLUSD",1644568836861,14.2357,105.47,105.4,41.91174933]
["bitfinex","SOLUSD",1644568840964,6.29466956,105.51,105.4,58.52991724]
["bitfinex","SOLUSD",1644568841166,1.34116561,105.51,105.41,48.351]
["bitfinex","SOLUSD",1644568841367,109.4581,105.52,105.41,57.116]
["bitfinex","SOLUSD",1644568841565,2.38366791,105.51,105.41,57.116]
["bitfinex","SOLUSD",1644568841766,2.38366791,105.51,105.42,43.68889979]
["bitfinex","SOLUSD",1644568842067,96.50136561,105.52,105.42,43.68889979]
["bitfinex","SOLUSD",1644568842266,95.1602,105.52,105.42,43.68889979]
["bitfinex","SOLUSD",1644568842469,1.93786233,105.51,105.42,43.68889979]
["bitfinex","SOLUSD",1644568842868,14.2324,105.49,105.42,57.92059979]
["bitfinex","SOLUSD",1644568846091,48.77366561,105.54,105.42,60.5542677]
["bitfinex","SOLUSD",1644568846297,47.4325,105.54,105.43,23.4592]
["bitfinex","SOLUSD",1644568846495,47.4325,105.54,105.44,14.2289]
["bitfinex","SOLUSD",1644568846691,47.4325,105.54,105.44,24.3209]
["bitfinex","SOLUSD",1644568846890,26.86746791,105.55,105.45,64.62091089]
["bitfinex","SOLUSD",1644568847292,14.2262,105.54,105.45,64.62091089]
["bitfinex","SOLUSD",1644568848794,14.2262,105.54,105.45,78.84801089]
["bitfinex","SOLUSD",1644568849494,16.60986791,105.54,105.45,78.84801089]
["bitfinex","SOLUSD",1644568849695,14.2262,105.54,105.45,78.84801089]
["bitfinex","SOLUSD",1644568856100,14.2262,105.54,105.45,79.09801089]
["bitfinex","SOLUSD",1644568857504,14.2262,105.54,105.45,78.84801089]
["bitfinex","SOLUSD",1644568858105,14.2262,105.54,105.45,79.09801089]
["bitfinex","SOLUSD",1644568859103,17.01919999,105.54,105.41,27.29738063]
["bitfinex","SOLUSD",1644568859307,17.01919999,105.54,105.41,1.34001272]
["bitfinex","SOLUSD",1644568859308,0.48,105.51,105.41,1.34001272]
["bitfinex","SOLUSD",1644568859514,14.2361,105.47,105.36,1.36401272]
["bitfinex","SOLUSD",1644568859704,14.2361,105.47,105.37,1.34001272]
["bitfinex","SOLUSD",1644568859904,14.2361,105.47,105.36,1.36401272]
["bitfinex","SOLUSD",1644568860110,14.2361,105.47,105.37,47.33466158]
["bitfinex","SOLUSD",1644568860509,14.2361,105.47,105.38,14.2371]
["bitfinex","SOLUSD",1644568861105,14.2361,105.47,105.38,15.57711272]
["bitfinex","SOLUSD",1644568861508,14.2361,105.47,105.39,69.56830885]
["bitfinex","SOLUSD",1644568861708,14.2361,105.47,105.42,42.05711283]
["bitfinex","SOLUSD",1644568863510,14.2319,105.49,105.42,56.28901283]
["bitfinex","SOLUSD",1644568863711,47.4359,105.52,105.42,56.53901283]
["bitfinex","SOLUSD",1644568864410,47.4359,105.52,105.43,24.1479]
["bitfinex","SOLUSD",1644568864611,47.4359,105.52,105.44,42.16261536]
["bitfinex","SOLUSD",1644568864811,14.2294,105.5,105.44,42.16261536]
["bitfinex","SOLUSD",1644568865709,14.2294,105.5,105.44,56.39181536]
["bitfinex","SOLUSD",1644568869416,14.2294,105.5,105.44,56.64181536]
["bitfinex","SOLUSD",1644568869814,14.2282,105.51,105.44,56.64181536]
["bitfinex","SOLUSD",1644568872620,57.02289095,105.54,105.44,56.64181536]
["bitfinex","SOLUSD",1644568872823,14.2268,105.52,105.44,56.64181536]
["bitfinex","SOLUSD",1644568874923,15.74073535,105.52,105.44,56.39181536]
["bitfinex","SOLUSD",1644568875923,14.2268,105.52,105.44,56.39181536]
["bitfinex","SOLUSD",1644568877123,15.16657319,105.52,105.44,56.39181536]
["bitfinex","SOLUSD",1644568878325,17.5502411,105.52,105.43,38.3789]
["bitfinex","SOLUSD",1644568878526,18.89140671,105.52,105.43,24.1479]
["bitfinex","SOLUSD",1644568878724,18.89140671,105.52,105.41,1.34001272]
["bitfinex","SOLUSD",1644568878725,1.34116561,105.51,105.4,49.44601272]
["bitfinex","SOLUSD",1644568879126,14.2343,105.48,105.4,49.44601272]
["bitfinex","SOLUSD",1644568879325,14.2343,105.48,105.41,41.7756447]
["bitfinex","SOLUSD",1644568881749,14.2343,105.48,105.41,56.0093447]
["bitfinex","SOLUSD",1644568882051,14.236,105.45,105.4,47.8761]
["bitfinex","SOLUSD",1644568882449,14.236,105.45,105.38,1.34001272]
["bitfinex","SOLUSD",1644568882749,14.236,105.45,105.37,1.34001272]
["bitfinex","SOLUSD",1644568882951,14.236,105.45,105.38,43.28611161]
["bitfinex","SOLUSD",1644568883650,2.38366791,105.48,105.38,43.28611161]
["bitfinex","SOLUSD",1644568883651,14.2347,105.46,105.38,43.53611161]
["bitfinex","SOLUSD",1644568883851,14.2347,105.46,105.39,1.34001272]
["bitfinex","SOLUSD",1644568884053,14.2347,105.46,105.4,14.2343]
["bitfinex","SOLUSD",1644568884452,14.2347,105.46,105.41,48.40745921]
["bitfinex","SOLUSD",1644568888557,14.2347,105.46,105.39,38.1633]
["bitfinex","SOLUSD",1644568889661,14.2347,105.46,105.4,37.06229381]
["bitfinex","SOLUSD",1644568891158,17.33835304,105.46,105.39,23.9268]
["bitfinex","SOLUSD",1644568891558,19.72202095,105.46,105.39,23.9268]
["bitfinex","SOLUSD",1644568892462,19.72202095,105.46,105.39,60.43468733]
["bitfinex","SOLUSD",1644568892662,17.33835304,105.46,105.39,60.43468733]
["bitfinex","SOLUSD",1644568894867,17.33835304,105.46,105.39,23.9268]
["bitfinex","SOLUSD",1644568895064,14.2347,105.46,105.39,23.9268]
["bitfinex","SOLUSD",1644568895265,14.2347,105.46,105.39,24.1768]
["bitfinex","SOLUSD",1644568895665,14.2329,105.47,105.39,24.1768]
["bitfinex","SOLUSD",1644568895866,14.2329,105.47,105.39,25.51681272]
["bitfinex","SOLUSD",1644568896068,14.2329,105.47,105.4,37.89296532]
["bitfinex","SOLUSD",1644568896266,14.2329,105.47,105.42,14.2323]
["bitfinex","SOLUSD",1644568896566,14.2329,105.47,105.42,52.56895134]
["bitfinex","SOLUSD",1644568897166,14.2329,105.47,105.42,14.2323]
["bitfinex","SOLUSD",1644568898069,14.2329,105.47,105.42,48.49806525]
["bitfinex","SOLUSD",1644568903975,14.2317,105.48,105.42,48.49806525]
["bitfinex","SOLUSD",1644568908278,14.2317,105.48,105.42,48.74806525]
["bitfinex","SOLUSD",1644568908478,1.34116561,105.51,105.42,48.74806525]
["bitfinex","SOLUSD",1644568908682,0.03331151,105.52,105.43,24.9996]
["bitfinex","SOLUSD",1644568908878,0.03331151,105.52,105.45,14.2264]
["bitfinex","SOLUSD",1644568909077,47.46041151,105.53,105.46,24.9996]
["bitfinex","SOLUSD",1644568909278,47.4271,105.53,105.46,73.79883795]
["bitfinex","SOLUSD",1644568910781,14.2271,105.51,105.46,88.02493795]
["bitfinex","SOLUSD",1644568911781,0.03331151,105.53,105.46,88.02493795]
["bitfinex","SOLUSD",1644568911984,0.03331151,105.54,105.46,88.02493795]
["bitfinex","SOLUSD",1644568912384,14.2259,105.52,105.46,88.02493795]
["bitfinex","SOLUSD",1644568914304,22.41127536,105.52,105.46,39.2257]
["bitfinex","SOLUSD",1644568914504,22.41127536,105.52,105.44,70.6397]
["bitfinex","SOLUSD",1644568914505,22.41127536,105.52,105.44,23.2187]
["bitfinex","SOLUSD",1644568914705,22.44458687,105.52,105.44,23.2187]
["bitfinex","SOLUSD",1644568914904,38.37825478,105.52,105.44,23.2187]
["bitfinex","SOLUSD",1644568915308,38.37825478,105.52,105.43,40.89469686]
["bitfinex","SOLUSD",1644568915707,39.71942039,105.52,105.43,40.89469686]
["bitfinex","SOLUSD",1644568916806,39.71942039,105.52,105.43,55.12589686]
["bitfinex","SOLUSD",1644568918307,31.53404503,105.52,105.43,55.12589686]
["bitfinex","SOLUSD",1644568918708,30.19287942,105.52,105.43,55.12589686]
["bitfinex","SOLUSD",1644568918909,27.80921151,105.52,105.43,55.12589686]
["bitfinex","SOLUSD",1644568919308,27.80921151,105.52,105.43,55.37589686]
["bitfinex","SOLUSD",1644568919509,14.25921151,105.52,105.45,60.62736203]
["bitfinex","SOLUSD",1644568919710,14.2259,105.52,105.45,71.09836203]
["bitfinex","SOLUSD",1644568923115,17.4071803,105.52,105.45,71.09836203]
["bitfinex","SOLUSD",1644568923314,21.13201382,105.52,105.44,47.2503]
["bitfinex","SOLUSD",1644568923514,21.16532533,105.52,105.44,47.2503]
["bitfinex","SOLUSD",1644568923714,21.16532533,105.52,105.41,47.4336]
["bitfinex","SOLUSD",1644568923914,21.16532533,105.52,105.41,47.6836]
["bitfinex","SOLUSD",1644568924114,21.16532533,105.52,105.41,0.25]
["bitfinex","SOLUSD",1644568924315,1.34116561,105.51,105.42,48.49536927]
["bitfinex","SOLUSD",1644568924515,14.2324,105.49,105.42,62.72816927]
["bitfinex","SOLUSD",1644568928020,16.61606791,105.49,105.42,62.72816927]
["bitfinex","SOLUSD",1644568928217,30.16606791,105.49,105.42,48.49536927]
["bitfinex","SOLUSD",1644568930019,30.16606791,105.49,105.41,38.3655]
["bitfinex","SOLUSD",1644568930223,30.16606791,105.49,105.41,24.1313]
["bitfinex","SOLUSD",1644568930425,31.50723352,105.49,105.41,24.1313]
["bitfinex","SOLUSD",1644568930623,48.690498,105.49,105.41,24.1313]
["bitfinex","SOLUSD",1644568931820,27.7824,105.49,105.41,24.1313]
["bitfinex","SOLUSD",1644568932821,27.7824,105.49,105.41,38.3657]
["bitfinex","SOLUSD",1644568934826,30.16606791,105.49,105.41,24.1313]
["bitfinex","SOLUSD",1644568935827,27.7824,105.49,105.41,24.1313]
["bitfinex","SOLUSD",1644568936827,27.7824,105.49,105.41,38.366]
["bitfinex","SOLUSD",1644568939930,14.2324,105.49,105.41,38.366]
["bitfinex","SOLUSD",1644568940628,14.2324,105.49,105.41,38.616]
["bitfinex","SOLUSD",1644568941433,14.2324,105.49,105.41,39.95601272]
["bitfinex","SOLUSD",1644568942428,14.2324,105.49,105.41,39.70601272]
["bitfinex","SOLUSD",1644568942631,14.2324,105.49,105.41,38.616]
["bitfinex","SOLUSD",1644568943132,14.2324,105.49,105.41,38.366]
["bitfinex","SOLUSD",1644568944332,14.2337,105.46,105.41,38.366]
["bitfinex","SOLUSD",1644568947561,14.67910776,105.46,105.41,38.366]
["bitfinex","SOLUSD",1644568949262,14.2337,105.46,105.41,38.366]
["bitfinex","SOLUSD",1644568951667,14.2337,105.46,105.41,24.1313]
["bitfinex","SOLUSD",1644568952366,14.2337,105.46,105.39,24.5544]
["bitfinex","SOLUSD",1644568953168,14.2337,105.46,105.39,47.6656]
["bitfinex","SOLUSD",1644568955469,27.7837,105.46,105.39,47.6656]
["bitfinex","SOLUSD",1644568959774,14.2337,105.46,105.39,47.6656]
["bitfinex","SOLUSD",1644568960473,27.7837,105.46,105.39,47.6656]
["bitfinex","SOLUSD",1644568960674,27.7837,105.46,105.36,15.60481272]
["bitfinex","SOLUSD",1644568960873,31.50853352,105.46,105.36,23.2819]
["bitfinex","SOLUSD",1644568961473,31.50853352,105.46,105.36,0.024]
["bitfinex","SOLUSD",1644568961677,48.66339729,105.46,105.36,0.024]
["bitfinex","SOLUSD",1644568962077,58.16583873,105.46,105.36,0.024]
["bitfinex","SOLUSD",1644568962275,105.63583873,105.46,105.36,0.024]
["bitfinex","SOLUSD",1644568963176,1.34116561,105.45,105.36,0.024]
["bitfinex","SOLUSD",1644568963378,2.69772297,105.43,105.36,0.024]
["bitfinex","SOLUSD",1644568963576,27.7952,105.42,105.36,0.024]
["bitfinex","SOLUSD",1644568963776,27.7952,105.42,105.34,23.8725]
["bitfinex","SOLUSD",1644568964575,27.7952,105.42,105.34,0.024]
["bitfinex","SOLUSD",1644568965876,41.9439,105.42,105.34,0.024]
["bitfinex","SOLUSD",1644568966077,44.32756791,105.42,105.32,0.024]
["bitfinex","SOLUSD",1644568966277,240.85487312,105.42,105.32,0.024]
["bitfinex","SOLUSD",1644568966477,0.48,105.4,105.3,0.024]
["bitfinex","SOLUSD",1644568966678,14.2515,105.37,105.3,0.024]
["bitfinex","SOLUSD",1644568966877,8.41190333,105.36,105.3,0.024]
["bitfinex","SOLUSD",1644568967078,8.41190333,105.36,105.28,60.27507977]
["bitfinex","SOLUSD",1644568967879,13.55,105.38,105.28,60.27507977]
["bitfinex","SOLUSD",1644568968078,13.55,105.38,105.28,75.90924768]
["bitfinex","SOLUSD",1644568968079,14.2519,105.35,105.28,75.90924768]
["bitfinex","SOLUSD",1644568968278,14.2519,105.35,105.28,76.15924768]
["bitfinex","SOLUSD",1644568968478,14.2519,105.35,105.28,77.4992604]
["bitfinex","SOLUSD",1644568968678,14.2519,105.35,105.28,76.15924768]
["bitfinex","SOLUSD",1644568969077,14.2519,105.35,105.28,77.4992604]
["bitfinex","SOLUSD",1644568969782,14.2519,105.35,105.28,76.15924768]
["bitfinex","SOLUSD",1644568973605,14.2519,105.35,105.28,77.4992604]
["bitfinex","SOLUSD",1644568978087,14.2519,105.35,105.28,76.15924768]
["bitfinex","SOLUSD",1644568978387,14.2519,105.35,105.28,63.2487604]
["bitfinex","SOLUSD",1644568978585,14.2519,105.35,105.28,61.90874768]
["bitfinex","SOLUSD",1644568979390,14.2519,105.35,105.28,63.2487604]
["bitfinex","SOLUSD",1644568979792,14.2519,105.35,105.28,77.4994604]
["bitfinex","SOLUSD",1644568982090,13.55,105.4,105.29,1.34001272]
["bitfinex","SOLUSD",1644568982393,40.20730521,105.42,105.31,14.2458]
["bitfinex","SOLUSD",1644568982591,30.70486377,105.42,105.31,22.7718]
["bitfinex","SOLUSD",1644568982789,30.70486377,105.42,105.31,25.40546791]
["bitfinex","SOLUSD",1644568982992,10.80419291,105.41,105.32,43.0091904]
["bitfinex","SOLUSD",1644568983192,14.2455,105.39,105.32,43.0091904]
["bitfinex","SOLUSD",1644568984292,14.2455,105.39,105.32,59.63815831]
["bitfinex","SOLUSD",1644568986999,14.2455,105.39,105.32,2.38366791]
["bitfinex","SOLUSD",1644568987196,14.2455,105.39,105.31,24.3926]
["bitfinex","SOLUSD",1644568987396,14.2455,105.39,105.31,0.024]
["bitfinex","SOLUSD",1644568987596,2.38366791,105.38,105.3,0.024]
["bitfinex","SOLUSD",1644568987797,14.2528,105.36,105.3,0.024]
["bitfinex","SOLUSD",1644568987996,14.2528,105.36,105.28,24.0182]
["bitfinex","SOLUSD",1644568988396,14.22751939,105.36,105.28,24.0182]
["bitfinex","SOLUSD",1644568988617,14.22751939,105.36,105.28,47.9438]
["bitfinex","SOLUSD",1644568989621,14.22751939,105.36,105.28,49.28381272]
["bitfinex","SOLUSD",1644568990321,14.22751939,105.36,105.28,63.53541272]
["bitfinex","SOLUSD",1644568990822,14.22751939,105.36,105.29,1.34001272]
["bitfinex","SOLUSD",1644568991023,14.22751939,105.36,105.29,1.36401272]
["bitfinex","SOLUSD",1644568993125,14.22751939,105.36,105.29,15.61431272]
["bitfinex","SOLUSD",1644568993926,14.22751939,105.36,105.29,1.36401272]
["bitfinex","SOLUSD",1644568994228,30.1611873,105.36,105.29,0.024]
["bitfinex","SOLUSD",1644568994425,30.1611873,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644568994630,30.1611873,105.36,105.27,1.36401272]
["bitfinex","SOLUSD",1644568994925,30.1611873,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644568995126,30.1611873,105.36,105.28,1.36401272]
["bitfinex","SOLUSD",1644568995326,30.1611873,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644568995728,30.1611873,105.36,105.28,1.36401272]
["bitfinex","SOLUSD",1644568995926,27.77751939,105.36,105.28,1.34001272]
["bitfinex","SOLUSD",1644568996128,27.77751939,105.36,105.28,1.36401272]
["bitfinex","SOLUSD",1644568996532,27.77751939,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644568996735,27.77751939,105.36,105.27,1.36401272]
["bitfinex","SOLUSD",1644568996933,27.77751939,105.36,105.28,1.36401272]
["bitfinex","SOLUSD",1644568997132,27.77751939,105.36,105.28,1.34001272]
["bitfinex","SOLUSD",1644568997332,27.77751939,105.36,105.28,1.36401272]
["bitfinex","SOLUSD",1644568997632,30.1611873,105.36,105.28,1.36401272]
["bitfinex","SOLUSD",1644568997833,47.31056175,105.36,105.28,1.36401272]
["bitfinex","SOLUSD",1644568998034,47.31056175,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644568998035,56.81300319,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644568998234,56.81300319,105.36,105.27,0.024]
["bitfinex","SOLUSD",1644568999435,0.48,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644568999636,13.55,105.34,105.27,0.024]
["bitfinex","SOLUSD",1644568999835,14.2603,105.33,105.27,0.024]
["bitfinex","SOLUSD",1644569000037,30.19396791,105.33,105.27,0.024]
["bitfinex","SOLUSD",1644569000941,27.8103,105.33,105.27,0.024]
["bitfinex","SOLUSD",1644569001841,27.8103,105.33,105.27,45.58480803]
["bitfinex","SOLUSD",1644569002039,27.8103,105.33,105.27,0.024]
["bitfinex","SOLUSD",1644569005948,14.2603,105.33,105.27,0.024]
["bitfinex","SOLUSD",1644569009963,13.55,105.32,105.27,0.024]
["bitfinex","SOLUSD",1644569010152,13.55,105.32,105.26,4.747]
["bitfinex","SOLUSD",1644569010352,14.2616,105.31,105.26,4.747]
["bitfinex","SOLUSD",1644569013453,14.2616,105.31,105.26,39.78549725]
["bitfinex","SOLUSD",1644569018879,14.2616,105.31,105.26,4.747]
["bitfinex","SOLUSD",1644569025987,14.2616,105.31,105.25,0.124]
["bitfinex","SOLUSD",1644569026190,30.19526791,105.31,105.24,0.96401272]
["bitfinex","SOLUSD",1644569026391,30.19526791,105.31,105.19,29.92345323]
["bitfinex","SOLUSD",1644569026588,30.19526791,105.31,105.19,23.0206]
["bitfinex","SOLUSD",1644569027790,30.19526791,105.31,105.19,37.2844]
["bitfinex","SOLUSD",1644569027990,44.44546791,105.31,105.19,36.2844]
["bitfinex","SOLUSD",1644569028190,27.8116,105.31,105.19,38.66806791]
["bitfinex","SOLUSD",1644569028490,27.8116,105.31,105.2,4.2569397]
["bitfinex","SOLUSD",1644569028892,27.8116,105.31,105.2,6.89060761]
["bitfinex","SOLUSD",1644569029091,27.8116,105.31,105.22,44.20689423]
["bitfinex","SOLUSD",1644569029291,27.8116,105.31,105.22,58.46589423]
["bitfinex","SOLUSD",1644569029492,14.2616,105.31,105.22,58.71589423]
["bitfinex","SOLUSD",1644569029792,14.2616,105.31,105.23,2.38366791]
["bitfinex","SOLUSD",1644569030496,14.2616,105.31,105.22,68.91929423]
["bitfinex","SOLUSD",1644569030694,14.2616,105.31,105.23,14.2572]
["bitfinex","SOLUSD",1644569032093,16.64526791,105.31,105.22,24.4624]
["bitfinex","SOLUSD",1644569032293,30.19526791,105.31,105.22,24.4624]
["bitfinex","SOLUSD",1644569032693,30.19526791,105.31,105.19,15.93366791]
["bitfinex","SOLUSD",1644569032897,30.19526791,105.31,105.19,13.55]
["bitfinex","SOLUSD",1644569033093,30.19526791,105.31,105.19,41.0939048]
["bitfinex","SOLUSD",1644569033694,30.19526791,105.31,105.19,55.3574048]
["bitfinex","SOLUSD",1644569034894,44.57656791,105.31,105.19,55.3574048]
["bitfinex","SOLUSD",1644569035797,30.19526791,105.31,105.19,55.3574048]
["bitfinex","SOLUSD",1644569035994,30.19526791,105.31,105.19,57.74107271]
["bitfinex","SOLUSD",1644569036394,47.33371414,105.31,105.19,57.74107271]
["bitfinex","SOLUSD",1644569036594,47.33371414,105.31,105.19,55.3574048]
["bitfinex","SOLUSD",1644569036797,47.33371414,105.31,105.19,57.74107271]
["bitfinex","SOLUSD",1644569037397,47.33371414,105.31,105.19,55.3574048]
["bitfinex","SOLUSD",1644569037995,47.33371414,105.31,105.2,24.6672]
["bitfinex","SOLUSD",1644569038195,47.33371414,105.31,105.2,38.9292]
["bitfinex","SOLUSD",1644569041402,47.33371414,105.31,105.21,0.024]
["bitfinex","SOLUSD",1644569043402,47.33371414,105.31,105.21,24.4219]
["bitfinex","SOLUSD",1644569043602,47.33371414,105.31,105.22,0.024]
["bitfinex","SOLUSD",1644569047108,14.2616,105.31,105.22,2.40766791]
["bitfinex","SOLUSD",1644569047408,69.61637063,105.34,105.23,39.57670351]
["bitfinex","SOLUSD",1644569047607,13.55,105.35,105.25,14.2558]
["bitfinex","SOLUSD",1644569047808,13.55,105.37,105.27,48.16490667]
["bitfinex","SOLUSD",1644569048011,13.55,105.37,105.28,23.6957]
["bitfinex","SOLUSD",1644569048209,15.93366791,105.37,105.28,32.1687]
["bitfinex","SOLUSD",1644569049510,14.2511,105.34,105.28,32.1687]
["bitfinex","SOLUSD",1644569049714,14.2511,105.34,105.28,32.1447]
["bitfinex","SOLUSD",1644569049919,13.55,105.36,105.28,32.1447]
["bitfinex","SOLUSD",1644569050115,13.55,105.36,105.28,32.1687]
["bitfinex","SOLUSD",1644569050713,14.25,105.35,105.28,46.4205]
["bitfinex","SOLUSD",1644569055320,14.2488,105.36,105.28,46.6705]
["bitfinex","SOLUSD",1644569055719,49.87956791,105.39,105.28,60.2205]
["bitfinex","SOLUSD",1644569056838,14.2475,105.37,105.28,60.2205]
["bitfinex","SOLUSD",1644569057438,74.22516082,105.41,105.28,62.60416791]
["bitfinex","SOLUSD",1644569058238,74.22516082,105.41,105.29,22.8609]
["bitfinex","SOLUSD",1644569058438,74.22516082,105.41,105.33,46.70756102]
["bitfinex","SOLUSD",1644569058640,74.22516082,105.41,105.34,24.2918]
["bitfinex","SOLUSD",1644569059841,14.2453,105.39,105.34,24.2918]
["bitfinex","SOLUSD",1644569064854,14.2438,105.4,105.34,24.2918]
["bitfinex","SOLUSD",1644569066757,16.70791432,105.4,105.34,24.2918]
["bitfinex","SOLUSD",1644569066955,19.09158223,105.4,105.34,24.2918]
["bitfinex","SOLUSD",1644569067261,19.09158223,105.4,105.3,24.6133]
["bitfinex","SOLUSD",1644569067856,13.55,105.39,105.3,24.6133]
["bitfinex","SOLUSD",1644569068055,13.55,105.39,105.31,37.65941296]
["bitfinex","SOLUSD",1644569068056,14.2509,105.37,105.31,37.65941296]
["bitfinex","SOLUSD",1644569068257,14.2509,105.37,105.3,24.6133]
["bitfinex","SOLUSD",1644569069358,14.2509,105.37,105.3,64.21487362]
["bitfinex","SOLUSD",1644569073962,14.2509,105.37,105.3,24.6133]
["bitfinex","SOLUSD",1644569074162,14.2509,105.37,105.29,61.3515]
["bitfinex","SOLUSD",1644569074163,30.18456791,105.37,105.27,22.7131]
["bitfinex","SOLUSD",1644569074363,30.18456791,105.37,105.27,22.6891]
["bitfinex","SOLUSD",1644569074562,30.18456791,105.37,105.27,22.7131]
["bitfinex","SOLUSD",1644569074988,30.18456791,105.37,105.28,41.17402578]
["bitfinex","SOLUSD",1644569075188,27.8009,105.37,105.28,41.17402578]
["bitfinex","SOLUSD",1644569075685,27.8009,105.37,105.29,24.4527]
["bitfinex","SOLUSD",1644569075886,27.8009,105.37,105.28,41.17402578]
["bitfinex","SOLUSD",1644569076085,30.18456791,105.37,105.28,55.42542578]
["bitfinex","SOLUSD",1644569076285,27.8009,105.37,105.28,55.42542578]
["bitfinex","SOLUSD",1644569078186,27.8009,105.37,105.29,23.8768]
["bitfinex","SOLUSD",1644569078390,27.8009,105.37,105.29,46.0597]
["bitfinex","SOLUSD",1644569078587,14.2509,105.37,105.29,46.3097]
["bitfinex","SOLUSD",1644569078787,14.2509,105.37,105.29,48.69336791]
["bitfinex","SOLUSD",1644569080187,13.55,105.39,105.29,48.69336791]
["bitfinex","SOLUSD",1644569080389,13.55,105.41,105.29,48.69336791]
["bitfinex","SOLUSD",1644569080589,13.55,105.41,105.3,23.9752]
["bitfinex","SOLUSD",1644569080889,13.55,105.41,105.33,14.2441]
["bitfinex","SOLUSD",1644569081089,13.55,105.41,105.34,22.5809]
["bitfinex","SOLUSD",1644569081289,22.56189449,105.41,105.34,58.09482308]
["bitfinex","SOLUSD",1644569081689,14.2449,105.39,105.34,58.09482308]
["bitfinex","SOLUSD",1644569082787,14.2449,105.39,105.34,22.5809]
["bitfinex","SOLUSD",1644569082988,16.62856791,105.39,105.31,14.2463]
["bitfinex","SOLUSD",1644569083387,27.7949,105.39,105.3,46.6218]
["bitfinex","SOLUSD",1644569083988,30.17856791,105.39,105.31,38.1550775]
["bitfinex","SOLUSD",1644569085390,30.17856791,105.39,105.3,46.6218]
["bitfinex","SOLUSD",1644569085789,30.17856791,105.39,105.27,0.024]
["bitfinex","SOLUSD",1644569085989,39.48101544,105.39,105.27,0.024]
["bitfinex","SOLUSD",1644569086196,42.15657455,105.39,105.27,0.024]
["bitfinex","SOLUSD",1644569086491,14.2548,105.35,105.27,35.31257832]
["bitfinex","SOLUSD",1644569087491,16.63846791,105.35,105.27,35.31257832]
["bitfinex","SOLUSD",1644569088091,16.63846791,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644569088292,21.6007582,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644569088692,16.63846791,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644569089191,16.63846791,105.35,105.27,40.91334621]
["bitfinex","SOLUSD",1644569091694,30.18846791,105.35,105.27,40.91334621]
["bitfinex","SOLUSD",1644569098801,30.18846791,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644569101505,44.64136791,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644569101906,53.05836791,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644569102405,53.05836791,105.35,105.24,0.024]
["bitfinex","SOLUSD",1644569102606,53.53836791,105.35,105.24,0.024]
["bitfinex","SOLUSD",1644569102809,53.53836791,105.35,105.24,69.45686844]
["bitfinex","SOLUSD",1644569103006,53.53836791,105.35,105.25,0.024]
["bitfinex","SOLUSD",1644569103210,45.12136791,105.35,105.25,0.024]
["bitfinex","SOLUSD",1644569104713,0.48,105.34,105.25,0.024]
["bitfinex","SOLUSD",1644569104913,13.55,105.33,105.25,0.024]
["bitfinex","SOLUSD",1644569105111,14.2614,105.31,105.25,0.024]
["bitfinex","SOLUSD",1644569105716,9.01189449,105.3,105.25,0.024]
["bitfinex","SOLUSD",1644569105913,9.01189449,105.3,105.23,0.024]
["bitfinex","SOLUSD",1644569106112,9.01189449,105.3,105.22,47.8738]
["bitfinex","SOLUSD",1644569106613,14.2621,105.29,105.22,47.8738]
["bitfinex","SOLUSD",1644569107317,14.2621,105.29,105.22,47.8498]
["bitfinex","SOLUSD",1644569107615,27.8121,105.29,105.22,47.8738]
["bitfinex","SOLUSD",1644569110444,2.38366791,105.28,105.22,0.024]
["bitfinex","SOLUSD",1644569110642,14.267,105.26,105.19,0.024]
["bitfinex","SOLUSD",1644569111445,2.09773181,105.25,105.19,0.024]
["bitfinex","SOLUSD",1644569111845,14.2661,105.24,105.19,0.024]
["bitfinex","SOLUSD",1644569112044,14.2661,105.24,105.17,59.88848295]
["bitfinex","SOLUSD",1644569112344,14.2661,105.24,105.17,0.024]
["bitfinex","SOLUSD",1644569112550,14.2661,105.24,105.17,23.597]
["bitfinex","SOLUSD",1644569112742,14.2661,105.24,105.17,23.621]
["bitfinex","SOLUSD",1644569113144,14.2661,105.24,105.18,43.44431127]
["bitfinex","SOLUSD",1644569114243,14.2661,105.24,105.17,23.621]
["bitfinex","SOLUSD",1644569115244,14.2661,105.24,105.17,60.77857962]
["bitfinex","SOLUSD",1644569115945,14.2661,105.24,105.17,75.04497962]
["bitfinex","SOLUSD",1644569116245,14.2661,105.24,105.17,37.8874]
["bitfinex","SOLUSD",1644569116446,14.2661,105.24,105.17,23.621]
["bitfinex","SOLUSD",1644569117247,14.2661,105.24,105.17,60.60943243]
["bitfinex","SOLUSD",1644569117448,16.64976791,105.24,105.17,0.024]
["bitfinex","SOLUSD",1644569117650,14.03,105.23,105.13,24.4703]
["bitfinex","SOLUSD",1644569117849,14.2753,105.2,105.14,0.024]
["bitfinex","SOLUSD",1644569118048,14.2753,105.2,105.12,22.7916]
["bitfinex","SOLUSD",1644569118049,13.55,105.19,105.12,0.024]
["bitfinex","SOLUSD",1644569118248,13.55,105.19,105.11,0.024]
["bitfinex","SOLUSD",1644569118447,8.03810103,105.18,105.11,0.024]
["bitfinex","SOLUSD",1644569118648,21.58810103,105.18,105.11,0.024]
["bitfinex","SOLUSD",1644569119850,14.2775,105.17,105.11,0.024]
["bitfinex","SOLUSD",1644569120057,13.55,105.16,105.1,24.1692]
["bitfinex","SOLUSD",1644569121254,13.55,105.18,105.1,24.1692]
["bitfinex","SOLUSD",1644569121452,13.55,105.18,105.1,47.0584]
["bitfinex","SOLUSD",1644569122256,14.276,105.17,105.1,47.0584]
["bitfinex","SOLUSD",1644569122559,14.276,105.17,105.1,49.44206791]
["bitfinex","SOLUSD",1644569123754,14.276,105.17,105.1,63.71626791]
["bitfinex","SOLUSD",1644569124153,14.276,105.17,105.1,47.0584]
["bitfinex","SOLUSD",1644569124354,27.826,105.17,105.1,47.0584]
["bitfinex","SOLUSD",1644569124760,27.826,105.17,105.1,49.44206791]
["bitfinex","SOLUSD",1644569124955,13.55,105.17,105.1,63.96586791]
["bitfinex","SOLUSD",1644569125157,14.2738,105.18,105.1,63.96586791]
["bitfinex","SOLUSD",1644569125358,13.55,105.2,105.1,63.96586791]
["bitfinex","SOLUSD",1644569125656,13.55,105.2,105.11,0.024]
["bitfinex","SOLUSD",1644569126158,13.55,105.2,105.13,44.95474194]
["bitfinex","SOLUSD",1644569126355,27.8223,105.2,105.13,44.95474194]
["bitfinex","SOLUSD",1644569131367,27.8223,105.2,105.13,59.22544194]
["bitfinex","SOLUSD",1644569131563,14.2723,105.2,105.13,59.22544194]
["bitfinex","SOLUSD",1644569132163,27.8201,105.22,105.13,59.22544194]
["bitfinex","SOLUSD",1644569132363,14.2701,105.22,105.14,23.1516]
["bitfinex","SOLUSD",1644569132563,14.2701,105.22,105.15,14.268]
["bitfinex","SOLUSD",1644569132767,14.2701,105.22,105.15,14.292]
["bitfinex","SOLUSD",1644569136166,14.2672,105.24,105.15,14.542]
["bitfinex","SOLUSD",1644569136367,47.5574,105.26,105.15,16.92566791]
["bitfinex","SOLUSD",1644569136368,13.55,105.26,105.15,16.92566791]
["bitfinex","SOLUSD",1644569136767,13.55,105.26,105.15,14.292]
["bitfinex","SOLUSD",1644569137267,14.2647,105.25,105.17,44.10384219]
["bitfinex","SOLUSD",1644569137567,14.2647,105.25,105.18,0.024]
["bitfinex","SOLUSD",1644569137768,14.2647,105.25,105.18,23.9632]
["bitfinex","SOLUSD",1644569137967,14.2647,105.25,105.18,23.9872]
["bitfinex","SOLUSD",1644569138367,27.8147,105.25,105.18,23.9872]
["bitfinex","SOLUSD",1644569138567,30.19836791,105.25,105.18,23.9872]
["bitfinex","SOLUSD",1644569139369,30.19836791,105.25,105.18,0.024]
["bitfinex","SOLUSD",1644569139569,30.19836791,105.25,105.17,44.12784219]
["bitfinex","SOLUSD",1644569140373,27.8147,105.25,105.17,44.12784219]
["bitfinex","SOLUSD",1644569140570,14.2647,105.25,105.17,44.12784219]
["bitfinex","SOLUSD",1644569141172,13.2647,105.25,105.17,58.39314219]
["bitfinex","SOLUSD",1644569141774,13.2647,105.25,105.17,58.64314219]
["bitfinex","SOLUSD",1644569141974,13.2647,105.25,105.18,24.451]
["bitfinex","SOLUSD",1644569142272,13.2647,105.25,105.18,38.7386]
["bitfinex","SOLUSD",1644569143075,13.2647,105.25,105.18,24.475]
["bitfinex","SOLUSD",1644569145779,13.2647,105.25,105.18,38.7395]
["bitfinex","SOLUSD",1644569149283,13.2647,105.25,105.18,38.68064515]
["bitfinex","SOLUSD",1644569150984,3.17640052,105.24,105.18,38.68064515]
["bitfinex","SOLUSD",1644569151187,17.44240052,105.24,105.18,24.39214515]
["bitfinex","SOLUSD",1644569152285,14.266,105.24,105.18,24.39214515]
["bitfinex","SOLUSD",1644569153785,14.266,105.24,105.18,38.65714515]
["bitfinex","SOLUSD",1644569156189,2.38366791,105.27,105.18,38.65714515]
["bitfinex","SOLUSD",1644569156390,69.6311462,105.29,105.18,42.66120206]
["bitfinex","SOLUSD",1644569156592,24.6869,105.3,105.18,42.66120206]
["bitfinex","SOLUSD",1644569156890,14.8830453,105.31,105.22,14.2585]
["bitfinex","SOLUSD",1644569157092,14.8830453,105.31,105.23,23.5427]
["bitfinex","SOLUSD",1644569157524,9.16998521,105.3,105.23,23.5427]
["bitfinex","SOLUSD",1644569157714,14.2585,105.29,105.23,23.5427]
["bitfinex","SOLUSD",1644569160816,14.2585,105.29,105.23,37.8012]
["bitfinex","SOLUSD",1644569161620,14.2585,105.29,105.23,23.5427]
["bitfinex","SOLUSD",1644569162318,26.0891453,105.32,105.23,23.5427]
["bitfinex","SOLUSD",1644569162519,24.7561,105.32,105.23,23.5427]
["bitfinex","SOLUSD",1644569162721,26.0891453,105.32,105.23,23.7927]
["bitfinex","SOLUSD",1644569162919,0.2374766,105.28,105.23,23.7927]
["bitfinex","SOLUSD",1644569163125,0.2374766,105.28,105.23,0.25]
["bitfinex","SOLUSD",1644569163320,0.2374766,105.28,105.23,14.5085]
["bitfinex","SOLUSD",1644569164931,0.2374766,105.28,105.23,39.96436791]
["bitfinex","SOLUSD",1644569165123,0.2374766,105.28,105.23,54.86075691]
["bitfinex","SOLUSD",1644569165323,1.3330453,105.35,105.23,54.86075691]
["bitfinex","SOLUSD",1644569165523,1.36583584,105.36,105.24,1.346389]
["bitfinex","SOLUSD",1644569165725,1.36583584,105.37,105.27,14.249]
["bitfinex","SOLUSD",1644569165929,0.03279054,105.35,105.28,37.40756551]
["bitfinex","SOLUSD",1644569166124,14.249,105.35,105.28,37.40756551]
["bitfinex","SOLUSD",1644569167732,14.249,105.35,105.28,51.65856551]
["bitfinex","SOLUSD",1644569170828,35.20089054,105.37,105.28,51.65856551]
["bitfinex","SOLUSD",1644569171629,1.13455845,105.38,105.28,51.65856551]
["bitfinex","SOLUSD",1644569172028,3.51822636,105.38,105.28,51.65856551]
["bitfinex","SOLUSD",1644569172229,14.2488,105.36,105.28,54.04223342]
["bitfinex","SOLUSD",1644569172628,14.2488,105.36,105.28,51.65856551]
["bitfinex","SOLUSD",1644569173632,14.2488,105.36,105.29,23.9539]
["bitfinex","SOLUSD",1644569173833,14.2488,105.36,105.29,38.2041]
["bitfinex","SOLUSD",1644569174634,14.2472,105.37,105.29,40.58776791]
["bitfinex","SOLUSD",1644569174837,14.2472,105.37,105.29,40.83776791]
["bitfinex","SOLUSD",1644569175434,14.2472,105.37,105.29,38.2041]
["bitfinex","SOLUSD",1644569175638,14.2472,105.37,105.29,38.4541]
["bitfinex","SOLUSD",1644569176936,14.2472,105.37,105.29,38.2041]
["bitfinex","SOLUSD",1644569179140,14.2472,105.37,105.29,38.4541]
["bitfinex","SOLUSD",1644569179740,14.2472,105.37,105.29,38.2041]
["bitfinex","SOLUSD",1644569180137,14.2472,105.37,105.29,38.4541]
["bitfinex","SOLUSD",1644569181238,14.2472,105.37,105.29,40.83776791]
["bitfinex","SOLUSD",1644569186343,14.27970249,105.37,105.29,40.83776791]
["bitfinex","SOLUSD",1644569186945,0.03250249,105.37,105.29,40.83776791]
["bitfinex","SOLUSD",1644569187145,14.246,105.38,105.29,40.83776791]
["bitfinex","SOLUSD",1644569187348,0.03250249,105.37,105.29,40.83776791]
["bitfinex","SOLUSD",1644569188751,0.03250249,105.37,105.3,13.55]
["bitfinex","SOLUSD",1644569189048,47.4772,105.43,105.3,13.55]
["bitfinex","SOLUSD",1644569189049,0.03250249,105.4,105.32,14.2421]
["bitfinex","SOLUSD",1644569189251,0.03250249,105.42,105.32,28.0421]
["bitfinex","SOLUSD",1644569189449,0.03250249,105.42,105.32,30.42576791]
["bitfinex","SOLUSD",1644569189648,0.03250249,105.42,105.33,47.81297142]
["bitfinex","SOLUSD",1644569189849,14.2417,105.41,105.33,48.06297142]
["bitfinex","SOLUSD",1644569190050,14.27420249,105.41,105.34,24.1431]
["bitfinex","SOLUSD",1644569190250,14.2417,105.41,105.34,24.1431]
["bitfinex","SOLUSD",1644569190850,14.2417,105.41,105.35,14.2415]
["bitfinex","SOLUSD",1644569194081,14.2417,105.41,105.34,38.3865]
["bitfinex","SOLUSD",1644569194881,14.2417,105.41,105.34,24.1431]
["bitfinex","SOLUSD",1644569195083,15.5747453,105.41,105.34,24.1431]
["bitfinex","SOLUSD",1644569195482,17.95841321,105.41,105.34,24.1431]
["bitfinex","SOLUSD",1644569197684,15.5747453,105.41,105.34,24.1431]
["bitfinex","SOLUSD",1644569197884,14.2417,105.41,105.34,24.1431]
["bitfinex","SOLUSD",1644569198083,15.5747453,105.41,105.34,24.1431]
["bitfinex","SOLUSD",1644569200983,15.5747453,105.41,105.34,38.387]
["bitfinex","SOLUSD",1644569201386,14.2417,105.41,105.34,38.387]
["bitfinex","SOLUSD",1644569201683,15.5747453,105.41,105.34,38.387]
["bitfinex","SOLUSD",1644569201884,14.2417,105.41,105.34,38.387]
["bitfinex","SOLUSD",1644569202088,15.5747453,105.41,105.34,38.387]
["bitfinex","SOLUSD",1644569202583,14.2417,105.41,105.34,38.387]
["bitfinex","SOLUSD",1644569203384,15.5747453,105.41,105.34,38.387]
["bitfinex","SOLUSD",1644569204885,15.5747453,105.41,105.34,24.1431]
["bitfinex","SOLUSD",1644569205287,14.248,105.38,105.29,83.6754]
["bitfinex","SOLUSD",1644569205586,14.248,105.38,105.3,22.8827]
["bitfinex","SOLUSD",1644569205785,14.28050249,105.38,105.3,22.8827]
["bitfinex","SOLUSD",1644569205985,14.28050249,105.38,105.3,37.1317]
["bitfinex","SOLUSD",1644569206186,14.28050249,105.38,105.31,35.5937175]
["bitfinex","SOLUSD",1644569206386,14.248,105.38,105.3,22.8827]
["bitfinex","SOLUSD",1644569206587,14.28050249,105.38,105.3,22.8827]
["bitfinex","SOLUSD",1644569207389,14.28050249,105.38,105.3,57.92615499]
["bitfinex","SOLUSD",1644569207790,14.28050249,105.38,105.3,72.17535499]
["bitfinex","SOLUSD",1644569208090,15.61354779,105.38,105.3,72.17535499]
["bitfinex","SOLUSD",1644569209197,14.28050249,105.38,105.3,72.17535499]
["bitfinex","SOLUSD",1644569211294,14.28050249,105.38,105.3,72.42535499]
["bitfinex","SOLUSD",1644569212300,0.03250249,105.38,105.3,74.8090229]
["bitfinex","SOLUSD",1644569212501,0.03250249,105.39,105.3,74.8090229]
["bitfinex","SOLUSD",1644569212697,0.03250249,105.38,105.3,74.8090229]
["bitfinex","SOLUSD",1644569212902,0.03250249,105.39,105.3,74.8090229]
["bitfinex","SOLUSD",1644569213097,0.03250249,105.38,105.3,74.8090229]
["bitfinex","SOLUSD",1644569213301,14.27650249,105.39,105.3,74.8090229]
["bitfinex","SOLUSD",1644569213599,0.03250249,105.38,105.3,74.8090229]
["bitfinex","SOLUSD",1644569213799,14.27650249,105.39,105.3,74.8090229]
["bitfinex","SOLUSD",1644569213997,0.03250249,105.38,105.3,89.7054119]
["bitfinex","SOLUSD",1644569214197,0.03250249,105.4,105.31,22.598]
["bitfinex","SOLUSD",1644569214398,0.03250249,105.38,105.33,14.2424]
["bitfinex","SOLUSD",1644569214598,14.27520249,105.4,105.34,47.51786068]
["bitfinex","SOLUSD",1644569214797,0.03250249,105.39,105.34,70.53786068]
["bitfinex","SOLUSD",1644569215000,0.03250249,105.41,105.34,70.53786068]
["bitfinex","SOLUSD",1644569215197,1.36554779,105.42,105.34,81.57452859]
["bitfinex","SOLUSD",1644569215398,0.03250249,105.42,105.34,81.57452859]
["bitfinex","SOLUSD",1644569215698,1.3330453,105.43,105.34,81.57452859]
["bitfinex","SOLUSD",1644569215896,0.03250249,105.42,105.34,81.57452859]
["bitfinex","SOLUSD",1644569216096,1.36554779,105.43,105.34,81.57452859]
["bitfinex","SOLUSD",1644569216697,14.2403,105.42,105.35,14.2425]
["bitfinex","SOLUSD",1644569216897,14.27280249,105.42,105.35,14.4925]
["bitfinex","SOLUSD",1644569217421,0.03250249,105.42,105.36,23.6042]
["bitfinex","SOLUSD",1644569217601,0.03250249,105.43,105.36,37.22986791]
["bitfinex","SOLUSD",1644569217799,15.60194779,105.45,105.37,14.2385]
["bitfinex","SOLUSD",1644569218002,0.03250249,105.44,105.37,14.2385]
["bitfinex","SOLUSD",1644569218200,0.03250249,105.45,105.37,14.4885]
["bitfinex","SOLUSD",1644569218399,1.3330453,105.46,105.38,45.79263679]
["bitfinex","SOLUSD",1644569218601,0.03250249,105.45,105.39,24.1017]
["bitfinex","SOLUSD",1644569218801,1.36554779,105.46,105.39,24.1017]
["bitfinex","SOLUSD",1644569219002,1.3330453,105.46,105.39,24.1017]
["bitfinex","SOLUSD",1644569219500,1.36554779,105.47,105.39,24.1017]
["bitfinex","SOLUSD",1644569219701,14.2352,105.46,105.4,14.2352]
["bitfinex","SOLUSD",1644569220301,1.36554779,105.47,105.4,14.4852]
["bitfinex","SOLUSD",1644569220503,1.3330453,105.47,105.4,14.4852]
["bitfinex","SOLUSD",1644569220703,3.7492157,105.48,105.4,14.4852]
["bitfinex","SOLUSD",1644569220907,3.7492157,105.48,105.4,14.2352]
["bitfinex","SOLUSD",1644569221203,8.6964948,105.47,105.41,37.2606]
["bitfinex","SOLUSD",1644569221405,8.72899729,105.47,105.41,37.2606]
["bitfinex","SOLUSD",1644569221605,1.3330453,105.47,105.41,37.2606]
["bitfinex","SOLUSD",1644569221804,1.3330453,105.47,105.42,37.8561429]
["bitfinex","SOLUSD",1644569222710,15.5672453,105.47,105.42,37.8561429]
["bitfinex","SOLUSD",1644569223111,14.2342,105.47,105.42,37.8561429]
["bitfinex","SOLUSD",1644569225013,14.2342,105.47,105.41,37.2606]
["bitfinex","SOLUSD",1644569225213,1.36554779,105.49,105.41,37.5106]
["bitfinex","SOLUSD",1644569225409,1.36554779,105.49,105.41,48.34526791]
["bitfinex","SOLUSD",1644569225410,1.3330453,105.49,105.41,48.34526791]
["bitfinex","SOLUSD",1644569225611,1.36554779,105.5,105.41,48.34526791]
["bitfinex","SOLUSD",1644569225810,1.36554779,105.5,105.41,61.89526791]
["bitfinex","SOLUSD",1644569226010,7.37023235,105.49,105.42,36.14378006]
["bitfinex","SOLUSD",1644569226209,7.37023235,105.49,105.43,14.2306]
["bitfinex","SOLUSD",1644569226810,7.37023235,105.49,105.43,36.9387]
["bitfinex","SOLUSD",1644569227011,7.37023235,105.49,105.43,37.1887]
["bitfinex","SOLUSD",1644569227211,14.26320249,105.5,105.43,37.1887]
["bitfinex","SOLUSD",1644569227510,14.2307,105.5,105.43,37.1887]
["bitfinex","SOLUSD",1644569228114,14.2307,105.5,105.43,36.9387]
["bitfinex","SOLUSD",1644569228512,14.2307,105.5,105.43,37.1887]
["bitfinex","SOLUSD",1644569230314,14.2307,105.5,105.43,36.9387]
["bitfinex","SOLUSD",1644569232617,14.2307,105.5,105.43,22.7081]
["bitfinex","SOLUSD",1644569232819,30.16436791,105.5,105.43,22.7081]
["bitfinex","SOLUSD",1644569233018,7.35043894,105.49,105.43,22.7081]
["bitfinex","SOLUSD",1644569233419,14.2349,105.48,105.43,22.7081]
["bitfinex","SOLUSD",1644569237728,14.2316,105.49,105.43,22.7081]
["bitfinex","SOLUSD",1644569239829,14.2316,105.49,105.43,36.9392]
["bitfinex","SOLUSD",1644569240960,14.26280249,105.5,105.43,36.9392]
["bitfinex","SOLUSD",1644569241159,14.2303,105.5,105.43,37.1892]
["bitfinex","SOLUSD",1644569241556,14.2303,105.5,105.43,36.9392]
["bitfinex","SOLUSD",1644569241756,15.5633453,105.5,105.43,22.7081]
["bitfinex","SOLUSD",1644569241956,17.94701321,105.5,105.43,22.7081]
["bitfinex","SOLUSD",1644569242157,1.3330453,105.49,105.43,22.7081]
["bitfinex","SOLUSD",1644569242355,14.2326,105.48,105.43,22.7081]
["bitfinex","SOLUSD",1644569243158,15.5656453,105.48,105.43,22.7081]
["bitfinex","SOLUSD",1644569243560,15.5656453,105.48,105.34,26.302889]
["bitfinex","SOLUSD",1644569243561,17.94931321,105.48,105.34,26.302889]
["bitfinex","SOLUSD",1644569243857,17.94931321,105.48,105.35,61.368]
["bitfinex","SOLUSD",1644569243858,1.36554779,105.47,105.35,61.368]
["bitfinex","SOLUSD",1644569244058,14.2369,105.45,105.35,61.368]
["bitfinex","SOLUSD",1644569244359,0.03250249,105.44,105.36,40.88395714]
["bitfinex","SOLUSD",1644569244560,14.26940249,105.45,105.36,54.43395714]
["bitfinex","SOLUSD",1644569244761,0.03250249,105.44,105.38,14.2369]
["bitfinex","SOLUSD",1644569244960,14.26940249,105.45,105.39,22.7697]
["bitfinex","SOLUSD",1644569245162,14.2369,105.45,105.4,47.46534374]
["bitfinex","SOLUSD",1644569245561,14.2369,105.45,105.39,22.7697]
["bitfinex","SOLUSD",1644569245761,21.2239,105.45,105.39,22.7697]
["bitfinex","SOLUSD",1644569246163,22.5569453,105.45,105.39,22.7697]
["bitfinex","SOLUSD",1644569246667,22.5569453,105.45,105.39,62.10103505]
["bitfinex","SOLUSD",1644569246861,15.5699453,105.45,105.39,62.10103505]
["bitfinex","SOLUSD",1644569249869,14.2369,105.45,105.39,62.10103505]
["bitfinex","SOLUSD",1644569250866,14.2369,105.45,105.39,76.33793505]
["bitfinex","SOLUSD",1644569251070,14.2353,105.46,105.39,76.33793505]
["bitfinex","SOLUSD",1644569251271,1.36554779,105.47,105.39,76.58793505]
["bitfinex","SOLUSD",1644569251467,0.03250249,105.47,105.39,76.58793505]
["bitfinex","SOLUSD",1644569251666,0.03250249,105.48,105.39,76.58793505]
["bitfinex","SOLUSD",1644569251866,0.03250249,105.47,105.4,37.5863]
["bitfinex","SOLUSD",1644569252068,0.03250249,105.48,105.42,14.2316]
["bitfinex","SOLUSD",1644569252268,1.36554779,105.49,105.43,70.75072037]
["bitfinex","SOLUSD",1644569252469,15.5642453,105.49,105.43,70.75072037]
["bitfinex","SOLUSD",1644569252766,14.2312,105.49,105.43,70.75072037]
["bitfinex","SOLUSD",1644569253168,1.36554779,105.5,105.43,84.98202037]
["bitfinex","SOLUSD",1644569253370,1.3330453,105.5,105.43,84.98202037]
["bitfinex","SOLUSD",1644569253778,15.5627453,105.5,105.43,84.98202037]
["bitfinex","SOLUSD",1644569258579,15.5627453,105.5,105.43,79.98202037]
["bitfinex","SOLUSD",1644569258775,15.5627453,105.5,105.43,80.23202037]
["bitfinex","SOLUSD",1644569259179,14.2297,105.5,105.43,80.23202037]
["bitfinex","SOLUSD",1644569259373,14.2297,105.5,105.43,79.98202037]
["bitfinex","SOLUSD",1644569259572,14.2297,105.5,105.43,80.23202037]
["bitfinex","SOLUSD",1644569260073,15.59404779,105.51,105.43,80.23202037]
["bitfinex","SOLUSD",1644569260974,0.03250249,105.51,105.43,80.23202037]
["bitfinex","SOLUSD",1644569261176,15.5607453,105.52,105.43,80.23202037]
["bitfinex","SOLUSD",1644569261376,0.03250249,105.51,105.43,80.23202037]
["bitfinex","SOLUSD",1644569262476,0.03250249,105.51,105.43,79.98202037]
["bitfinex","SOLUSD",1644569262776,14.26080249,105.51,105.43,79.98202037]
["bitfinex","SOLUSD",1644569263477,11.29321126,105.5,105.43,79.98202037]
["bitfinex","SOLUSD",1644569263680,11.29321126,105.5,105.43,37.2966]
["bitfinex","SOLUSD",1644569263878,25.52401126,105.5,105.43,37.2966]
["bitfinex","SOLUSD",1644569264079,2.38366791,105.49,105.4,37.5863]
["bitfinex","SOLUSD",1644569264279,47.4551,105.48,105.4,24.0363]
["bitfinex","SOLUSD",1644569264481,57.6251,105.48,105.36,14.896389]
["bitfinex","SOLUSD",1644569264682,20.78258544,105.47,105.36,35.29452184]
["bitfinex","SOLUSD",1644569265079,2.38366791,105.46,105.36,35.29452184]
["bitfinex","SOLUSD",1644569265281,14.2399,105.43,105.37,14.2398]
["bitfinex","SOLUSD",1644569265580,19.05631504,105.43,105.37,14.2398]
["bitfinex","SOLUSD",1644569267083,30.17498295,105.43,105.33,38.108189]
["bitfinex","SOLUSD",1644569267286,30.17498295,105.43,105.33,23.2118]
["bitfinex","SOLUSD",1644569267485,43.72498295,105.43,105.33,23.2118]
["bitfinex","SOLUSD",1644569268488,43.72498295,105.43,105.34,41.90208402]
["bitfinex","SOLUSD",1644569270588,41.34131504,105.43,105.34,41.90208402]
["bitfinex","SOLUSD",1644569271188,32.60631504,105.43,105.34,41.90208402]
["bitfinex","SOLUSD",1644569271790,32.60631504,105.43,105.34,56.14528402]
["bitfinex","SOLUSD",1644569271989,32.60631504,105.43,105.34,14.2432]
["bitfinex","SOLUSD",1644569272191,34.98998295,105.43,105.33,23.2118]
["bitfinex","SOLUSD",1644569272391,45.85198295,105.43,105.33,23.2118]
["bitfinex","SOLUSD",1644569272589,47.18502825,105.43,105.33,23.2118]
["bitfinex","SOLUSD",1644569272791,47.18502825,105.43,105.32,23.0935]
["bitfinex","SOLUSD",1644569272992,47.18502825,105.43,105.33,39.45324666]
["bitfinex","SOLUSD",1644569273190,45.85198295,105.43,105.33,39.45324666]
["bitfinex","SOLUSD",1644569273391,34.98998295,105.43,105.33,39.45324666]
["bitfinex","SOLUSD",1644569273790,32.60631504,105.43,105.33,39.45324666]
["bitfinex","SOLUSD",1644569274493,32.60631504,105.43,105.33,63.20074666]
["bitfinex","SOLUSD",1644569274695,32.60631504,105.43,105.33,77.44494666]
["bitfinex","SOLUSD",1644569278499,34.98998295,105.43,105.33,63.20074666]
["bitfinex","SOLUSD",1644569278702,34.98998295,105.43,105.33,23.7475]
["bitfinex","SOLUSD",1644569279301,4.744,105.42,105.33,23.7475]
["bitfinex","SOLUSD",1644569279499,14.2465,105.4,105.33,23.7475]
["bitfinex","SOLUSD",1644569279699,16.03821126,105.39,105.33,23.7475]
["bitfinex","SOLUSD",1644569279901,11.29321126,105.39,105.33,23.7475]
["bitfinex","SOLUSD",1644569280302,61.0383,105.41,105.33,23.7475]
["bitfinex","SOLUSD",1644569280700,14.2465,105.38,105.33,23.7475]
["bitfinex","SOLUSD",1644569282324,14.2465,105.38,105.34,47.56843736]
["bitfinex","SOLUSD",1644569282722,14.2465,105.38,105.33,23.7475]
["bitfinex","SOLUSD",1644569284626,14.2465,105.38,105.33,61.1479965]
["bitfinex","SOLUSD",1644569288530,14.2465,105.38,105.33,37.4004965]
["bitfinex","SOLUSD",1644569288931,14.2465,105.38,105.33,42.1454965]
["bitfinex","SOLUSD",1644569290631,14.2465,105.38,105.33,37.4004965]
["bitfinex","SOLUSD",1644569291032,14.2465,105.38,105.32,37.3382]
["bitfinex","SOLUSD",1644569291232,14.2465,105.38,105.32,23.0935]
["bitfinex","SOLUSD",1644569292234,4.746,105.37,105.32,23.0935]
["bitfinex","SOLUSD",1644569292436,14.249,105.36,105.32,23.0935]
["bitfinex","SOLUSD",1644569292833,4.746,105.37,105.32,23.0935]
["bitfinex","SOLUSD",1644569293033,52.239,105.39,105.32,23.0935]
["bitfinex","SOLUSD",1644569293635,67.72972553,105.39,105.32,23.0935]
["bitfinex","SOLUSD",1644569293836,14.2467,105.37,105.32,23.0935]
["bitfinex","SOLUSD",1644569294635,14.86560077,105.37,105.32,23.0935]
["bitfinex","SOLUSD",1644569295740,14.2467,105.37,105.32,23.0935]
["bitfinex","SOLUSD",1644569298136,18.9927,105.37,105.32,23.0935]
["bitfinex","SOLUSD",1644569298941,14.2467,105.37,105.32,23.0935]
["bitfinex","SOLUSD",1644569301541,18.9927,105.37,105.32,23.0935]
["bitfinex","SOLUSD",1644569310650,18.9927,105.37,105.32,68.64573109]
["bitfinex","SOLUSD",1644569311352,18.9927,105.37,105.32,82.89263109]
["bitfinex","SOLUSD",1644569311554,14.2467,105.37,105.32,84.23902009]
["bitfinex","SOLUSD",1644569312151,14.2467,105.37,105.32,82.89263109]
["bitfinex","SOLUSD",1644569313152,14.2467,105.37,105.32,84.23902009]
["bitfinex","SOLUSD",1644569313853,52.2325,105.4,105.32,84.23902009]
["bitfinex","SOLUSD",1644569314053,14.2447,105.38,105.33,6.091389]
["bitfinex","SOLUSD",1644569314254,4.745,105.41,105.34,14.243]
["bitfinex","SOLUSD",1644569314453,6.0770453,105.44,105.35,6.090389]
["bitfinex","SOLUSD",1644569314654,6.0770453,105.44,105.35,16.613389]
["bitfinex","SOLUSD",1644569314854,4.744,105.44,105.36,44.68758384]
["bitfinex","SOLUSD",1644569315074,4.744,105.44,105.37,4.743]
["bitfinex","SOLUSD",1644569315276,4.743,105.45,105.37,4.993]
["bitfinex","SOLUSD",1644569315477,0.03250249,105.46,105.38,22.7521]
["bitfinex","SOLUSD",1644569315676,1.3330453,105.47,105.39,4.742]
["bitfinex","SOLUSD",1644569315874,0.03250249,105.46,105.4,42.56601038]
["bitfinex","SOLUSD",1644569316076,14.2357,105.45,105.4,42.56601038]
["bitfinex","SOLUSD",1644569317377,4.742,105.44,105.4,42.56601038]
["bitfinex","SOLUSD",1644569319679,4.742,105.44,105.4,56.80151038]
["bitfinex","SOLUSD",1644569319879,14.2357,105.45,105.4,56.80151038]
["bitfinex","SOLUSD",1644569320079,4.742,105.44,105.4,56.80151038]
["bitfinex","SOLUSD",1644569321283,4.742,105.44,105.4,42.56601038]
["bitfinex","SOLUSD",1644569329589,18.979,105.44,105.39,14.2367]
["bitfinex","SOLUSD",1644569330594,18.979,105.44,105.39,58.64470782]
["bitfinex","SOLUSD",1644569334694,4.742,105.44,105.39,58.64470782]
["bitfinex","SOLUSD",1644569340701,4.742,105.44,105.39,58.89470782]
["bitfinex","SOLUSD",1644569340899,4.742,105.44,105.39,72.44470782]
["bitfinex","SOLUSD",1644569342100,4.742,105.44,105.39,73.79109682]
["bitfinex","SOLUSD",1644569342299,4.742,105.44,105.39,72.44470782]
["bitfinex","SOLUSD",1644569342702,4.742,105.44,105.39,73.79109682]
["bitfinex","SOLUSD",1644569343601,4.742,105.44,105.4,1.346389]
["bitfinex","SOLUSD",1644569343802,4.742,105.44,105.41,62.1910358]
["bitfinex","SOLUSD",1644569344201,4.742,105.44,105.41,62.4410358]
["bitfinex","SOLUSD",1644569344701,4.742,105.44,105.42,6.06439994]
["bitfinex","SOLUSD",1644569344901,4.742,105.44,105.43,50.49035164]
["bitfinex","SOLUSD",1644569345906,4.742,105.44,105.43,14.2306]
["bitfinex","SOLUSD",1644569346105,4.742,105.44,105.42,20.29739994]
["bitfinex","SOLUSD",1644569347010,4.742,105.44,105.42,68.35254225]
["bitfinex","SOLUSD",1644569348606,4.742,105.44,105.42,62.28814231]
["bitfinex","SOLUSD",1644569350234,4.742,105.44,105.43,5.54026809]
["bitfinex","SOLUSD",1644569350434,4.742,105.44,105.42,62.28814231]
["bitfinex","SOLUSD",1644569350635,4.742,105.44,105.42,14.233]
["bitfinex","SOLUSD",1644569351439,11.887,105.44,105.38,1.346389]
["bitfinex","SOLUSD",1644569351638,1.27007996,105.43,105.37,6.088389]
["bitfinex","SOLUSD",1644569352239,1.27007996,105.43,105.37,4.742]
["bitfinex","SOLUSD",1644569352438,3.65374787,105.43,105.37,4.742]
["bitfinex","SOLUSD",1644569353042,14.2406,105.42,105.37,4.742]
["bitfinex","SOLUSD",1644569353439,14.83954634,105.41,105.37,4.742]
["bitfinex","SOLUSD",1644569354643,14.2433,105.4,105.37,4.742]
["bitfinex","SOLUSD",1644569355240,1.27007996,105.39,105.37,4.742]
["bitfinex","SOLUSD",1644569355844,47.4777,105.42,105.37,4.742]
["bitfinex","SOLUSD",1644569356846,14.2438,105.39,105.37,4.742]
["bitfinex","SOLUSD",1644569358945,16.62746791,105.39,105.37,4.742]
["bitfinex","SOLUSD",1644569359245,14.2438,105.39,105.37,4.742]
["bitfinex","SOLUSD",1644569362249,17.92422792,105.39,105.37,4.742]
["bitfinex","SOLUSD",1644569362650,14.2438,105.39,105.37,4.742]
["bitfinex","SOLUSD",1644569363848,27.33884636,105.39,105.37,4.742]
["bitfinex","SOLUSD",1644569364249,13.55,105.38,105.37,4.742]
["bitfinex","SOLUSD",1644569364649,27.7989,105.38,105.37,4.742]
["bitfinex","SOLUSD",1644569367658,27.7989,105.38,105.3,0.024]
["bitfinex","SOLUSD",1644569368155,3.01457994,105.37,105.3,39.36938576]
["bitfinex","SOLUSD",1644569368355,14.2495,105.35,105.3,39.36938576]
["bitfinex","SOLUSD",1644569368555,14.2495,105.35,105.3,39.34538576]
["bitfinex","SOLUSD",1644569371657,14.248,105.36,105.3,39.34538576]
["bitfinex","SOLUSD",1644569371859,14.248,105.36,105.3,39.36938576]
["bitfinex","SOLUSD",1644569373558,14.2466,105.37,105.3,41.75305367]
["bitfinex","SOLUSD",1644569373760,14.2466,105.37,105.31,23.541]
["bitfinex","SOLUSD",1644569373958,14.2466,105.37,105.31,23.517]
["bitfinex","SOLUSD",1644569374463,14.2466,105.37,105.32,39.35259447]
["bitfinex","SOLUSD",1644569374658,61.0298,105.42,105.32,55.97996238]
["bitfinex","SOLUSD",1644569374858,61.0298,105.42,105.33,22.8737]
["bitfinex","SOLUSD",1644569374859,47.4798,105.42,105.33,22.8737]
["bitfinex","SOLUSD",1644569375058,18.292,105.44,105.33,25.28136791]
["bitfinex","SOLUSD",1644569375260,18.292,105.44,105.34,23.3789]
["bitfinex","SOLUSD",1644569375462,4.742,105.44,105.35,0.024]
["bitfinex","SOLUSD",1644569375660,14.2382,105.43,105.35,39.36869396]
["bitfinex","SOLUSD",1644569375961,14.2382,105.43,105.37,38.84538254]
["bitfinex","SOLUSD",1644569386777,4.743,105.42,105.37,38.84538254]
["bitfinex","SOLUSD",1644569386979,18.9826,105.42,105.37,38.84538254]
["bitfinex","SOLUSD",1644569387182,14.2396,105.42,105.37,38.84538254]
["bitfinex","SOLUSD",1644569387379,14.2396,105.42,105.36,27.4785]
["bitfinex","SOLUSD",1644569387981,14.2396,105.42,105.36,4.743]
["bitfinex","SOLUSD",1644569388385,21.16673246,105.41,105.36,4.743]
["bitfinex","SOLUSD",1644569388584,27.7971,105.4,105.36,4.743]
["bitfinex","SOLUSD",1644569388790,4.744,105.39,105.36,4.743]
["bitfinex","SOLUSD",1644569388982,20.67766791,105.4,105.34,0.024]
["bitfinex","SOLUSD",1644569389182,18.294,105.4,105.33,43.30360077]
["bitfinex","SOLUSD",1644569389384,20.67766791,105.4,105.33,43.32760077]
["bitfinex","SOLUSD",1644569389584,2.07056175,105.39,105.33,43.32760077]
["bitfinex","SOLUSD",1644569389784,14.2472,105.38,105.33,0.024]
["bitfinex","SOLUSD",1644569389997,14.2472,105.38,105.32,4.744]
["bitfinex","SOLUSD",1644569390709,14.2472,105.38,105.32,40.92897346]
["bitfinex","SOLUSD",1644569391206,18.9924,105.37,105.31,23.4473]
["bitfinex","SOLUSD",1644569391408,14.2464,105.37,105.31,23.4233]
["bitfinex","SOLUSD",1644569391606,4.746,105.36,105.31,23.4233]
["bitfinex","SOLUSD",1644569392005,4.746,105.37,105.31,23.4233]
["bitfinex","SOLUSD",1644569392204,4.746,105.37,105.32,37.54147854]
["bitfinex","SOLUSD",1644569392805,14.249,105.35,105.32,37.54147854]
["bitfinex","SOLUSD",1644569393621,52.2415,105.38,105.32,37.54147854]
["bitfinex","SOLUSD",1644569393814,14.2475,105.36,105.32,37.54147854]
["bitfinex","SOLUSD",1644569396615,14.2464,105.37,105.32,37.54147854]
["bitfinex","SOLUSD",1644569397015,14.2464,105.37,105.32,42.28747854]
["bitfinex","SOLUSD",1644569397515,13.55,105.39,105.32,42.28747854]
["bitfinex","SOLUSD",1644569397716,14.245,105.38,105.32,67.05357854]
["bitfinex","SOLUSD",1644569400421,4.746,105.37,105.32,62.30757854]
["bitfinex","SOLUSD",1644569400621,14.245,105.38,105.32,67.05357854]
["bitfinex","SOLUSD",1644569404824,4.746,105.37,105.32,62.30757854]
["bitfinex","SOLUSD",1644569405023,18.9919,105.37,105.32,62.30757854]
["bitfinex","SOLUSD",1644569405226,14.2459,105.37,105.32,62.30757854]
["bitfinex","SOLUSD",1644569406325,4.746,105.36,105.32,62.30757854]
["bitfinex","SOLUSD",1644569406531,14.2459,105.37,105.32,24.7661]
["bitfinex","SOLUSD",1644569407523,4.746,105.36,105.32,24.7661]
["bitfinex","SOLUSD",1644569407724,18.9941,105.36,105.32,24.7901]
["bitfinex","SOLUSD",1644569409050,14.2481,105.36,105.32,24.7901]
["bitfinex","SOLUSD",1644569410148,13.55,105.39,105.32,24.7901]
["bitfinex","SOLUSD",1644569410348,14.2461,105.37,105.32,24.7901]
["bitfinex","SOLUSD",1644569410850,14.2461,105.37,105.32,29.5361]
["bitfinex","SOLUSD",1644569411149,14.2461,105.37,105.33,46.0528311]
["bitfinex","SOLUSD",1644569411351,18.9898,105.38,105.33,46.0528311]
["bitfinex","SOLUSD",1644569411553,14.2448,105.38,105.33,46.0528311]
["bitfinex","SOLUSD",1644569411949,14.2448,105.38,105.32,29.5361]
["bitfinex","SOLUSD",1644569412953,14.2448,105.38,105.33,34.35013671]
["bitfinex","SOLUSD",1644569413251,4.745,105.37,105.32,29.5361]
["bitfinex","SOLUSD",1644569414351,4.745,105.37,105.32,65.35448121]
["bitfinex","SOLUSD",1644569414752,4.745,105.37,105.32,66.70087021]
["bitfinex","SOLUSD",1644569415650,4.745,105.37,105.32,61.95487021]
["bitfinex","SOLUSD",1644569418765,18.9907,105.37,105.32,26.136489]
["bitfinex","SOLUSD",1644569418963,18.9907,105.37,105.32,24.7901]
["bitfinex","SOLUSD",1644569418964,14.2457,105.37,105.32,24.7901]
["bitfinex","SOLUSD",1644569420366,4.746,105.36,105.32,24.7901]
["bitfinex","SOLUSD",1644569420865,4.746,105.36,105.32,26.136489]
["bitfinex","SOLUSD",1644569421466,18.9928,105.36,105.32,26.136489]
["bitfinex","SOLUSD",1644569421666,18.9928,105.36,105.32,24.7901]
["bitfinex","SOLUSD",1644569421868,18.9928,105.36,105.32,24.7661]
["bitfinex","SOLUSD",1644569422367,20.4848228,105.36,105.32,24.7661]
["bitfinex","SOLUSD",1644569423865,20.4848228,105.36,105.3,1.370389]
["bitfinex","SOLUSD",1644569424068,34.0348228,105.36,105.3,0.024]
["bitfinex","SOLUSD",1644569424267,2.38366791,105.35,105.3,0.024]
["bitfinex","SOLUSD",1644569424468,18.9993,105.34,105.3,0.024]
["bitfinex","SOLUSD",1644569424867,18.9993,105.34,105.28,1.346389]
["bitfinex","SOLUSD",1644569425671,18.9993,105.34,105.27,1.346389]
["bitfinex","SOLUSD",1644569425968,18.9993,105.34,105.28,0.024]
["bitfinex","SOLUSD",1644569428274,18.9993,105.34,105.27,1.370389]
["bitfinex","SOLUSD",1644569428473,32.5493,105.34,105.28,0.024]
["bitfinex","SOLUSD",1644569428673,14.257,105.32,105.27,0.024]
["bitfinex","SOLUSD",1644569428874,4.748,105.31,105.27,0.024]
["bitfinex","SOLUSD",1644569429476,13.874,105.31,105.27,0.024]
["bitfinex","SOLUSD",1644569429677,13.874,105.31,105.26,4.747]
["bitfinex","SOLUSD",1644569429874,9.126,105.31,105.26,4.747]
["bitfinex","SOLUSD",1644569430379,9.126,105.31,105.26,4.771]
["bitfinex","SOLUSD",1644569430577,28.1676035,105.32,105.26,4.771]
["bitfinex","SOLUSD",1644569430779,14.2568,105.3,105.26,0.024]
["bitfinex","SOLUSD",1644569430980,14.2568,105.3,105.25,24.7133]
["bitfinex","SOLUSD",1644569431679,14.2516,105.33,105.25,24.9633]
["bitfinex","SOLUSD",1644569431878,14.2516,105.33,105.26,4.772]
["bitfinex","SOLUSD",1644569432287,14.2516,105.33,105.26,5.022]
["bitfinex","SOLUSD",1644569433483,14.2502,105.34,105.26,19.2735]
["bitfinex","SOLUSD",1644569433680,14.2502,105.34,105.27,24.7442]
["bitfinex","SOLUSD",1644569433880,43.1013,105.37,105.28,4.772]
["bitfinex","SOLUSD",1644569434084,43.1013,105.37,105.29,24.7682]
["bitfinex","SOLUSD",1644569434281,18.297,105.37,105.29,24.7682]
["bitfinex","SOLUSD",1644569434480,11.95049255,105.36,105.29,24.7682]
["bitfinex","SOLUSD",1644569434680,4.747,105.35,105.29,24.7682]
["bitfinex","SOLUSD",1644569434883,18.9959,105.35,105.29,24.7682]
["bitfinex","SOLUSD",1644569435101,18.9959,105.35,105.29,24.7442]
["bitfinex","SOLUSD",1644569438305,32.5459,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644569438507,2.38366791,105.34,105.29,0.024]
["bitfinex","SOLUSD",1644569438705,19.0026,105.33,105.27,0.024]
["bitfinex","SOLUSD",1644569442909,14.2556,105.33,105.27,0.024]
["bitfinex","SOLUSD",1644569443912,4.748,105.32,105.27,0.024]
["bitfinex","SOLUSD",1644569444112,19.0013,105.32,105.27,0.024]
["bitfinex","SOLUSD",1644569444312,14.2533,105.32,105.27,0.024]
["bitfinex","SOLUSD",1644569447816,4.748,105.31,105.27,0.024]
["bitfinex","SOLUSD",1644569448018,19.002,105.31,105.27,0.024]
["bitfinex","SOLUSD",1644569448217,14.254,105.31,105.27,0.024]
["bitfinex","SOLUSD",1644569453920,4.748,105.34,105.27,0.024]
["bitfinex","SOLUSD",1644569454123,4.748,105.35,105.27,12.028389]
["bitfinex","SOLUSD",1644569454327,4.747,105.36,105.28,26.330289]
["bitfinex","SOLUSD",1644569454524,4.746,105.37,105.29,1.370389]
["bitfinex","SOLUSD",1644569454723,4.746,105.38,105.29,1.370389]
["bitfinex","SOLUSD",1644569454925,4.746,105.38,105.3,39.81567071]
["bitfinex","SOLUSD",1644569455126,4.746,105.38,105.31,0.024]
["bitfinex","SOLUSD",1644569455326,14.2458,105.37,105.31,14.2698]
["bitfinex","SOLUSD",1644569455824,14.2458,105.37,105.31,38.87]
["bitfinex","SOLUSD",1644569456224,14.2458,105.37,105.31,39.12]
["bitfinex","SOLUSD",1644569456425,14.2458,105.37,105.31,38.87]
["bitfinex","SOLUSD",1644569457926,4.746,105.36,105.31,38.87]
["bitfinex","SOLUSD",1644569459827,14.2458,105.37,105.31,38.87]
["bitfinex","SOLUSD",1644569460226,14.2445,105.38,105.31,38.87]
["bitfinex","SOLUSD",1644569460828,14.2445,105.38,105.31,39.12]
["bitfinex","SOLUSD",1644569461525,18.9905,105.38,105.31,38.87]
["bitfinex","SOLUSD",1644569464629,14.2445,105.38,105.31,43.616]
["bitfinex","SOLUSD",1644569470464,18.9917,105.37,105.31,38.87]
["bitfinex","SOLUSD",1644569470663,14.2457,105.37,105.31,38.87]
["bitfinex","SOLUSD",1644569471566,14.2457,105.37,105.31,52.42]
["bitfinex","SOLUSD",1644569471966,4.746,105.36,105.31,52.42]
["bitfinex","SOLUSD",1644569472268,18.9929,105.36,105.31,0.024]
["bitfinex","SOLUSD",1644569472465,14.2469,105.36,105.29,0.024]
["bitfinex","SOLUSD",1644569472666,4.747,105.35,105.28,0.024]
["bitfinex","SOLUSD",1644569472868,4.747,105.37,105.28,0.024]
["bitfinex","SOLUSD",1644569473067,4.747,105.37,105.27,41.04785234]
["bitfinex","SOLUSD",1644569473266,7.13066791,105.37,105.28,0.024]
["bitfinex","SOLUSD",1644569473669,14.2507,105.35,105.28,14.2744]
["bitfinex","SOLUSD",1644569473866,4.747,105.34,105.29,0.024]
["bitfinex","SOLUSD",1644569474067,4.747,105.34,105.28,14.2744]
["bitfinex","SOLUSD",1644569474267,4.747,105.35,105.28,38.1442]
["bitfinex","SOLUSD",1644569474468,7.42252944,105.35,105.29,0.024]
["bitfinex","SOLUSD",1644569475771,14.2507,105.34,105.29,0.024]
["bitfinex","SOLUSD",1644569475971,14.2507,105.34,105.28,38.1442]
["bitfinex","SOLUSD",1644569482379,14.2507,105.34,105.28,39.490589]
["bitfinex","SOLUSD",1644569482582,14.2483,105.35,105.28,39.490589]
["bitfinex","SOLUSD",1644569482778,14.2483,105.35,105.3,14.2477]
["bitfinex","SOLUSD",1644569482979,4.747,105.37,105.3,14.2477]
["bitfinex","SOLUSD",1644569483179,4.747,105.37,105.31,0.024]
["bitfinex","SOLUSD",1644569483579,4.747,105.37,105.31,42.61312654]
["bitfinex","SOLUSD",1644569483778,4.747,105.37,105.31,56.85982654]
["bitfinex","SOLUSD",1644569483979,4.746,105.38,105.31,56.85982654]
["bitfinex","SOLUSD",1644569484780,14.2455,105.37,105.31,56.85982654]
["bitfinex","SOLUSD",1644569485577,4.746,105.38,105.31,72.00621554]
["bitfinex","SOLUSD",1644569485780,2.41599963,105.41,105.31,72.00621554]
["bitfinex","SOLUSD",1644569485781,4.746,105.4,105.31,72.00621554]
["bitfinex","SOLUSD",1644569485977,0.03233172,105.41,105.31,74.38988345]
["bitfinex","SOLUSD",1644569486180,4.77733172,105.42,105.32,1.346389]
["bitfinex","SOLUSD",1644569486377,0.03233172,105.41,105.35,14.2419]
["bitfinex","SOLUSD",1644569486579,4.744,105.4,105.35,14.2419]
["bitfinex","SOLUSD",1644569486978,13.23201838,105.41,105.35,14.2419]
["bitfinex","SOLUSD",1644569487177,13.2643501,105.41,105.35,14.2419]
["bitfinex","SOLUSD",1644569487379,0.03233172,105.41,105.35,14.2419]
["bitfinex","SOLUSD",1644569487580,14.2419,105.4,105.35,14.2419]
["bitfinex","SOLUSD",1644569487782,0.03233172,105.41,105.35,28.38456791]
["bitfinex","SOLUSD",1644569487981,0.03233172,105.42,105.37,14.2372]
["bitfinex","SOLUSD",1644569488282,4.77633172,105.45,105.37,14.2372]
["bitfinex","SOLUSD",1644569488479,0.03233172,105.44,105.38,36.75982645]
["bitfinex","SOLUSD",1644569488680,4.77533172,105.46,105.38,85.32852645]
["bitfinex","SOLUSD",1644569489079,19.01023172,105.46,105.39,14.2362]
["bitfinex","SOLUSD",1644569489479,18.9779,105.46,105.39,14.2362]
["bitfinex","SOLUSD",1644569489680,2.22234466,105.45,105.39,14.2362]
["bitfinex","SOLUSD",1644569489881,2.25467638,105.45,105.38,61.39852645]
["bitfinex","SOLUSD",1644569490081,4.77533172,105.44,105.38,61.39852645]
["bitfinex","SOLUSD",1644569490681,14.239,105.43,105.38,24.6387]
["bitfinex","SOLUSD",1644569490881,4.743,105.42,105.33,14.896389]
["bitfinex","SOLUSD",1644569491082,4.77533172,105.42,105.34,23.9109]
["bitfinex","SOLUSD",1644569491283,0.03233172,105.41,105.34,23.9109]
["bitfinex","SOLUSD",1644569491481,4.744,105.4,105.34,28.6549]
["bitfinex","SOLUSD",1644569491681,0.03233172,105.43,105.35,36.42540885]
["bitfinex","SOLUSD",1644569491881,0.03233172,105.41,105.35,50.66570885]
["bitfinex","SOLUSD",1644569492083,14.2402,105.42,105.35,50.66570885]
["bitfinex","SOLUSD",1644569492282,0.03233172,105.41,105.35,50.66570885]
["bitfinex","SOLUSD",1644569492481,4.744,105.4,105.35,50.66570885]
["bitfinex","SOLUSD",1644569492986,4.744,105.4,105.34,22.7916]
["bitfinex","SOLUSD",1644569493782,4.744,105.4,105.34,66.11167578]
["bitfinex","SOLUSD",1644569493981,18.987,105.4,105.34,66.11167578]
["bitfinex","SOLUSD",1644569494782,18.987,105.4,105.34,22.7916]
["bitfinex","SOLUSD",1644569497384,14.243,105.4,105.34,22.7916]
["bitfinex","SOLUSD",1644569497789,0.03233172,105.42,105.34,25.42526791]
["bitfinex","SOLUSD",1644569497987,4.52435738,105.43,105.35,4.745]
["bitfinex","SOLUSD",1644569498193,0.03188529,105.42,105.36,13.55]
["bitfinex","SOLUSD",1644569498391,4.77588529,105.47,105.37,4.744]
["bitfinex","SOLUSD",1644569498591,0.03188529,105.47,105.37,25.459]
["bitfinex","SOLUSD",1644569498793,18.9781,105.46,105.37,42.32876791]
["bitfinex","SOLUSD",1644569498990,18.9781,105.46,105.38,24.4758]
["bitfinex","SOLUSD",1644569499191,0.03188529,105.45,105.39,42.76609409]
["bitfinex","SOLUSD",1644569499491,4.742,105.44,105.39,42.76609409]
["bitfinex","SOLUSD",1644569499691,4.77388529,105.45,105.39,42.76609409]
["bitfinex","SOLUSD",1644569499891,4.742,105.45,105.39,42.76609409]
["bitfinex","SOLUSD",1644569500795,18.9782,105.45,105.39,57.00139409]
["bitfinex","SOLUSD",1644569500993,14.2362,105.45,105.39,57.00139409]
["bitfinex","SOLUSD",1644569501394,0.03188529,105.46,105.39,57.00139409]
["bitfinex","SOLUSD",1644569501593,0.03188529,105.46,105.39,61.74339409]
["bitfinex","SOLUSD",1644569502614,4.742,105.45,105.39,57.00139409]
["bitfinex","SOLUSD",1644569502813,18.9782,105.45,105.39,14.2353]
["bitfinex","SOLUSD",1644569503213,18.9782,105.45,105.38,52.2631]
["bitfinex","SOLUSD",1644569503415,0.03188529,105.44,105.38,57.0061]
["bitfinex","SOLUSD",1644569503614,0.03188529,105.44,105.38,29.2188]
["bitfinex","SOLUSD",1644569503816,4.743,105.43,105.38,4.743]
["bitfinex","SOLUSD",1644569504016,15.62089106,105.43,105.38,4.743]
["bitfinex","SOLUSD",1644569504216,4.743,105.42,105.38,4.743]
["bitfinex","SOLUSD",1644569505614,4.743,105.42,105.37,24.4886]
["bitfinex","SOLUSD",1644569505815,18.9831,105.42,105.37,24.4886]
["bitfinex","SOLUSD",1644569508019,14.2401,105.42,105.37,24.4886]
["bitfinex","SOLUSD",1644569508819,32.75423402,105.49,105.37,24.4886]
["bitfinex","SOLUSD",1644569509020,13.55,105.47,105.37,38.7277]
["bitfinex","SOLUSD",1644569509219,1.614,105.46,105.37,38.7277]
["bitfinex","SOLUSD",1644569510022,15.7520767,105.46,105.38,48.03715382]
["bitfinex","SOLUSD",1644569510425,14.2391,105.44,105.38,86.14885382]
["bitfinex","SOLUSD",1644569510830,15.7520767,105.46,105.38,86.39885382]
["bitfinex","SOLUSD",1644569511027,14.1380767,105.46,105.38,88.53252173]
["bitfinex","SOLUSD",1644569511228,14.1380767,105.46,105.39,4.742]
["bitfinex","SOLUSD",1644569511430,4.742,105.45,105.39,14.2355]
["bitfinex","SOLUSD",1644569511629,0.59045854,105.44,105.38,23.8738]
["bitfinex","SOLUSD",1644569511829,4.743,105.48,105.38,23.8738]
["bitfinex","SOLUSD",1644569512730,14.237,105.45,105.38,38.1118]
["bitfinex","SOLUSD",1644569512930,16.00130323,105.44,105.36,37.84750921]
["bitfinex","SOLUSD",1644569513432,0.03183544,105.43,105.36,37.84750921]
["bitfinex","SOLUSD",1644569514439,0.03183544,105.43,105.37,24.2351]
["bitfinex","SOLUSD",1644569514634,14.2407,105.42,105.37,24.2351]
["bitfinex","SOLUSD",1644569516934,14.2407,105.42,105.37,38.4745]
["bitfinex","SOLUSD",1644569517635,17.71093201,105.42,105.37,38.4745]
["bitfinex","SOLUSD",1644569518936,4.744,105.41,105.37,38.4745]
["bitfinex","SOLUSD",1644569519537,14.2407,105.42,105.37,38.4745]
["bitfinex","SOLUSD",1644569520341,14.2407,105.42,105.37,75.01315883]
["bitfinex","SOLUSD",1644569527647,14.2407,105.42,105.37,75.26315883]
["bitfinex","SOLUSD",1644569527846,14.2407,105.42,105.37,38.4745]
["bitfinex","SOLUSD",1644569528950,4.744,105.41,105.37,38.4745]
["bitfinex","SOLUSD",1644569530755,14.26943544,105.43,105.37,38.4745]
["bitfinex","SOLUSD",1644569530959,0.03183544,105.43,105.38,36.42081347]
["bitfinex","SOLUSD",1644569531161,0.03183544,105.45,105.39,18.9793]
["bitfinex","SOLUSD",1644569531360,4.77383544,105.48,105.39,19.2293]
["bitfinex","SOLUSD",1644569531656,0.03183544,105.45,105.39,19.2293]
["bitfinex","SOLUSD",1644569531856,0.03183544,105.47,105.4,43.10939832]
["bitfinex","SOLUSD",1644569532058,19.00643544,105.47,105.41,14.2331]
["bitfinex","SOLUSD",1644569532259,3.12337934,105.46,105.41,14.2331]
["bitfinex","SOLUSD",1644569532455,18.9746,105.47,105.41,14.2331]
["bitfinex","SOLUSD",1644569532456,19.00643544,105.47,105.41,14.2331]
["bitfinex","SOLUSD",1644569532658,18.9746,105.47,105.41,14.2331]
["bitfinex","SOLUSD",1644569533662,14.26443544,105.47,105.41,14.2331]
["bitfinex","SOLUSD",1644569537775,4.742,105.46,105.41,14.2331]
["bitfinex","SOLUSD",1644569537976,14.2346,105.45,105.41,14.2331]
["bitfinex","SOLUSD",1644569542080,14.2346,105.45,105.42,46.09774193]
["bitfinex","SOLUSD",1644569543084,14.2337,105.46,105.42,46.09774193]
["bitfinex","SOLUSD",1644569543285,0.03183544,105.49,105.43,4.8122186]
["bitfinex","SOLUSD",1644569543482,0.03183544,105.47,105.43,4.8122186]
["bitfinex","SOLUSD",1644569543681,47.4411,105.5,105.43,4.8122186]
["bitfinex","SOLUSD",1644569543682,4.741,105.49,105.44,46.1742138]
["bitfinex","SOLUSD",1644569543881,4.77283544,105.49,105.44,46.1742138]
["bitfinex","SOLUSD",1644569544083,14.231,105.48,105.44,46.1742138]
["bitfinex","SOLUSD",1644569544283,14.231,105.48,105.43,14.2307]
["bitfinex","SOLUSD",1644569544481,14.26283544,105.48,105.43,14.2307]
["bitfinex","SOLUSD",1644569544683,14.231,105.48,105.43,14.2307]
["bitfinex","SOLUSD",1644569545384,14.231,105.48,105.44,34.2985118]
["bitfinex","SOLUSD",1644569547488,14.231,105.48,105.43,14.2307]
["bitfinex","SOLUSD",1644569548486,14.231,105.48,105.43,49.64707669]
["bitfinex","SOLUSD",1644569548691,4.741,105.47,105.43,49.64707669]
["bitfinex","SOLUSD",1644569549993,14.231,105.48,105.43,49.64707669]
["bitfinex","SOLUSD",1644569552093,0.03183544,105.49,105.43,49.64707669]
["bitfinex","SOLUSD",1644569552294,14.2295,105.49,105.43,49.64707669]
["bitfinex","SOLUSD",1644569552696,14.2295,105.49,105.43,54.38807669]
["bitfinex","SOLUSD",1644569553094,0.03183544,105.5,105.43,54.63807669]
["bitfinex","SOLUSD",1644569553298,0.03183544,105.5,105.44,22.8594]
["bitfinex","SOLUSD",1644569553496,0.03183544,105.51,105.45,75.38592957]
["bitfinex","SOLUSD",1644569553695,4.74,105.55,105.45,75.38592957]
["bitfinex","SOLUSD",1644569553696,0.03183544,105.55,105.45,77.76959748]
["bitfinex","SOLUSD",1644569553895,0.03183544,105.57,105.46,17.87828027]
["bitfinex","SOLUSD",1644569554096,0.03183544,105.54,105.47,18.288]
["bitfinex","SOLUSD",1644569554396,113.3216,105.62,105.47,18.288]
["bitfinex","SOLUSD",1644569554397,0.03183544,105.55,105.49,14.219]
["bitfinex","SOLUSD",1644569554597,4.738,105.54,105.49,14.219]
["bitfinex","SOLUSD",1644569555799,18.9621,105.54,105.49,14.219]
["bitfinex","SOLUSD",1644569555998,14.2241,105.54,105.49,14.219]
["bitfinex","SOLUSD",1644569556197,4.76983544,105.56,105.49,14.219]
["bitfinex","SOLUSD",1644569556401,4.76983544,105.56,105.5,38.1824]
["bitfinex","SOLUSD",1644569556599,0.03183544,105.55,105.5,38.1824]
["bitfinex","SOLUSD",1644569556799,4.76983544,105.56,105.5,38.1824]
["bitfinex","SOLUSD",1644569557402,18.3750872,105.55,105.48,23.4015]
["bitfinex","SOLUSD",1644569557702,4.738,105.54,105.48,23.4015]
["bitfinex","SOLUSD",1644569558303,4.738,105.54,105.48,59.26204293]
["bitfinex","SOLUSD",1644569559505,14.2262,105.53,105.48,59.26204293]
["bitfinex","SOLUSD",1644569560307,14.2262,105.53,105.48,82.72364293]
["bitfinex","SOLUSD",1644569561806,14.2262,105.53,105.48,96.94814293]
["bitfinex","SOLUSD",1644569564731,14.2262,105.53,105.46,4.739]
["bitfinex","SOLUSD",1644569564933,14.25803544,105.53,105.47,14.2258]
["bitfinex","SOLUSD",1644569568335,18.99703544,105.53,105.47,14.2258]
["bitfinex","SOLUSD",1644569572145,18.99703544,105.53,105.48,36.14124444]
["bitfinex","SOLUSD",1644569572345,14.2262,105.53,105.48,36.14124444]
["bitfinex","SOLUSD",1644569574446,14.2262,105.53,105.48,40.88024444]
["bitfinex","SOLUSD",1644569576248,14.2262,105.53,105.48,4.739]
["bitfinex","SOLUSD",1644569576448,14.2262,105.53,105.46,38.7911]
["bitfinex","SOLUSD",1644569576649,14.25803544,105.53,105.47,4.739]
["bitfinex","SOLUSD",1644569577853,14.25803544,105.53,105.47,66.85091195]
["bitfinex","SOLUSD",1644569579350,14.25803544,105.53,105.47,4.739]
["bitfinex","SOLUSD",1644569580252,14.25803544,105.53,105.46,75.12950269]
["bitfinex","SOLUSD",1644569581756,14.2267,105.51,105.45,14.2286]
["bitfinex","SOLUSD",1644569581953,24.5967,105.51,105.44,4.739]
["bitfinex","SOLUSD",1644569582155,4.74,105.5,105.41,4.74]
["bitfinex","SOLUSD",1644569582354,18.32183544,105.5,105.4,4.741]
["bitfinex","SOLUSD",1644569582554,18.32183544,105.5,105.39,4.742]
["bitfinex","SOLUSD",1644569582555,2.38366791,105.49,105.39,4.742]
["bitfinex","SOLUSD",1644569582855,4.77383544,105.48,105.4,40.32426375]
["bitfinex","SOLUSD",1644569583053,14.234,105.46,105.4,54.55866375]
["bitfinex","SOLUSD",1644569584259,18.976,105.46,105.4,59.30066375]
["bitfinex","SOLUSD",1644569586260,14.234,105.46,105.4,59.30066375]
["bitfinex","SOLUSD",1644569588889,4.742,105.45,105.4,59.30066375]
["bitfinex","SOLUSD",1644569589086,18.976,105.46,105.4,59.30066375]
["bitfinex","SOLUSD",1644569589391,14.234,105.46,105.4,59.30066375]
["bitfinex","SOLUSD",1644569590887,14.234,105.46,105.4,4.742]
["bitfinex","SOLUSD",1644569590888,4.742,105.45,105.4,4.742]
["bitfinex","SOLUSD",1644569591089,14.238,105.44,105.4,4.742]
["bitfinex","SOLUSD",1644569591288,4.742,105.43,105.4,4.742]
["bitfinex","SOLUSD",1644569591688,4.743,105.45,105.4,4.742]
["bitfinex","SOLUSD",1644569591890,2.97204987,105.44,105.4,4.742]
["bitfinex","SOLUSD",1644569592087,4.742,105.43,105.4,4.742]
["bitfinex","SOLUSD",1644569592286,4.742,105.43,105.36,87.9211362]
["bitfinex","SOLUSD",1644569592287,2.97204987,105.44,105.37,4.743]
["bitfinex","SOLUSD",1644569592787,14.2384,105.43,105.37,18.981]
["bitfinex","SOLUSD",1644569592988,14.2384,105.43,105.38,40.92508592]
["bitfinex","SOLUSD",1644569593388,14.2384,105.43,105.38,65.73738592]
["bitfinex","SOLUSD",1644569593586,14.2384,105.43,105.38,24.8123]
["bitfinex","SOLUSD",1644569594289,14.2409,105.41,105.36,24.6447]
["bitfinex","SOLUSD",1644569594689,4.744,105.4,105.36,24.6447]
["bitfinex","SOLUSD",1644569594889,4.744,105.4,105.34,28.5567]
["bitfinex","SOLUSD",1644569595089,11.101,105.4,105.31,19.0146]
["bitfinex","SOLUSD",1644569595290,11.101,105.4,105.31,4.769]
["bitfinex","SOLUSD",1644569595291,14.2464,105.38,105.31,4.769]
["bitfinex","SOLUSD",1644569595488,4.746,105.37,105.31,4.769]
["bitfinex","SOLUSD",1644569595689,3.46279059,105.39,105.32,36.84733426]
["bitfinex","SOLUSD",1644569596691,14.2468,105.37,105.32,36.84733426]
["bitfinex","SOLUSD",1644569596889,14.2468,105.37,105.31,27.7932]
["bitfinex","SOLUSD",1644569597891,14.2468,105.37,105.31,76.00637323]
["bitfinex","SOLUSD",1644569600897,14.2468,105.37,105.31,75.98237323]
["bitfinex","SOLUSD",1644569601496,25.51254465,105.37,105.31,75.98237323]
["bitfinex","SOLUSD",1644569601795,14.2468,105.37,105.31,75.98237323]
["bitfinex","SOLUSD",1644569604700,14.2468,105.37,105.31,71.23737323]
["bitfinex","SOLUSD",1644569604900,14.2468,105.37,105.31,71.26137323]
["bitfinex","SOLUSD",1644569610403,14.2468,105.37,105.31,23.0482]
["bitfinex","SOLUSD",1644569610803,14.2468,105.37,105.31,0.024]
["bitfinex","SOLUSD",1644569611209,4.746,105.36,105.31,0.024]
["bitfinex","SOLUSD",1644569611403,24.68304617,105.35,105.3,4.77]
["bitfinex","SOLUSD",1644569611602,4.747,105.34,105.3,4.77]
["bitfinex","SOLUSD",1644569611801,10.43134617,105.35,105.3,4.77]
["bitfinex","SOLUSD",1644569612402,4.747,105.36,105.3,4.77]
["bitfinex","SOLUSD",1644569612806,14.2517,105.34,105.3,4.77]
["bitfinex","SOLUSD",1644569613003,14.2517,105.34,105.3,0.024]
["bitfinex","SOLUSD",1644569613604,14.2517,105.34,105.3,42.89624449]
["bitfinex","SOLUSD",1644569614404,14.2517,105.34,105.3,0.024]
["bitfinex","SOLUSD",1644569620712,14.67160514,105.34,105.3,0.024]
["bitfinex","SOLUSD",1644569621114,4.747,105.33,105.28,23.9461]
["bitfinex","SOLUSD",1644569621317,14.2547,105.32,105.27,0.024]
["bitfinex","SOLUSD",1644569621514,14.2547,105.32,105.26,4.747]
["bitfinex","SOLUSD",1644569621713,4.748,105.31,105.26,4.771]
["bitfinex","SOLUSD",1644569621914,12.92997669,105.3,105.25,0.024]
["bitfinex","SOLUSD",1644569622113,4.749,105.29,105.25,0.024]
["bitfinex","SOLUSD",1644569622313,14.2595,105.28,105.24,0.024]
["bitfinex","SOLUSD",1644569622513,4.75,105.27,105.24,0.024]
["bitfinex","SOLUSD",1644569622713,4.75,105.27,105.22,6.93407328]
["bitfinex","SOLUSD",1644569623314,4.75,105.27,105.22,49.74674372]
["bitfinex","SOLUSD",1644569623515,4.75,105.27,105.22,42.83667044]
["bitfinex","SOLUSD",1644569623714,19.0096,105.27,105.22,42.83667044]
["bitfinex","SOLUSD",1644569624115,19.0096,105.27,105.22,0.024]
["bitfinex","SOLUSD",1644569624313,19.0096,105.27,105.22,4.29284528]
["bitfinex","SOLUSD",1644569624714,14.2596,105.27,105.22,6.92919337]
["bitfinex","SOLUSD",1644569624915,25.5526,105.27,105.22,6.92919337]
["bitfinex","SOLUSD",1644569625619,25.5526,105.27,105.22,4.29284528]
["bitfinex","SOLUSD",1644569625817,25.5526,105.27,105.22,0.024]
["bitfinex","SOLUSD",1644569626016,25.5526,105.27,105.22,4.30689093]
["bitfinex","SOLUSD",1644569626219,25.5526,105.27,105.23,35.77120151]
["bitfinex","SOLUSD",1644569627017,25.5526,105.27,105.22,0.024]
["bitfinex","SOLUSD",1644569627417,25.5526,105.27,105.22,4.30419368]
["bitfinex","SOLUSD",1644569627718,25.5526,105.27,105.22,0.024]
["bitfinex","SOLUSD",1644569627918,14.2625,105.25,105.22,0.024]
["bitfinex","SOLUSD",1644569628122,14.2625,105.25,105.21,4.28061674]
["bitfinex","SOLUSD",1644569628318,14.2625,105.25,105.2,111.66711212]
["bitfinex","SOLUSD",1644569628617,14.2625,105.25,105.2,97.40571212]
["bitfinex","SOLUSD",1644569629218,14.2625,105.25,105.22,1.34397715]
["bitfinex","SOLUSD",1644569633347,14.2625,105.25,105.21,1.36797715]
["bitfinex","SOLUSD",1644569633644,23.2415,105.25,105.21,1.36797715]
["bitfinex","SOLUSD",1644569633843,23.2415,105.25,105.21,1.34397715]
["bitfinex","SOLUSD",1644569634043,34.43929999,105.25,105.21,1.34397715]
["bitfinex","SOLUSD",1644569634446,4.751,105.24,105.2,1.34397715]
["bitfinex","SOLUSD",1644569634743,14.266,105.23,105.2,1.34397715]
["bitfinex","SOLUSD",1644569635148,14.266,105.23,105.19,0.024]
["bitfinex","SOLUSD",1644569635344,4.752,105.22,105.19,0.024]
["bitfinex","SOLUSD",1644569635545,10.761,105.22,105.18,25.67837715]
["bitfinex","SOLUSD",1644569635948,15.513,105.22,105.18,24.3344]
["bitfinex","SOLUSD",1644569636145,29.7795,105.22,105.18,24.3344]
["bitfinex","SOLUSD",1644569637345,25.0275,105.22,105.18,24.3344]
["bitfinex","SOLUSD",1644569638154,14.2665,105.22,105.18,24.3344]
["bitfinex","SOLUSD",1644569638349,14.2665,105.22,105.19,41.7124209]
["bitfinex","SOLUSD",1644569638552,4.752,105.25,105.19,41.7124209]
["bitfinex","SOLUSD",1644569638749,4.751,105.28,105.2,4.775]
["bitfinex","SOLUSD",1644569638950,4.751,105.28,105.2,4.751]
["bitfinex","SOLUSD",1644569639150,4.751,105.28,105.21,0.024]
["bitfinex","SOLUSD",1644569639351,4.751,105.28,105.21,47.29631453]
["bitfinex","SOLUSD",1644569639550,14.2613,105.26,105.22,0.024]
["bitfinex","SOLUSD",1644569644558,4.751,105.25,105.22,0.024]
["bitfinex","SOLUSD",1644569644759,19.0137,105.25,105.2,0.024]
["bitfinex","SOLUSD",1644569644958,14.2627,105.25,105.18,1.34397715]
["bitfinex","SOLUSD",1644569645158,4.752,105.24,105.19,0.024]
["bitfinex","SOLUSD",1644569645357,14.2627,105.25,105.19,4.776]
["bitfinex","SOLUSD",1644569645559,14.2627,105.25,105.19,4.752]
["bitfinex","SOLUSD",1644569645760,14.2627,105.25,105.2,46.10061219]
["bitfinex","SOLUSD",1644569645960,4.752,105.26,105.2,54.25361219]
["bitfinex","SOLUSD",1644569646160,14.2611,105.26,105.21,4.751]
["bitfinex","SOLUSD",1644569646361,14.2611,105.26,105.21,4.775]
["bitfinex","SOLUSD",1644569646761,14.2611,105.26,105.22,44.79833006]
["bitfinex","SOLUSD",1644569646960,4.751,105.29,105.22,44.79833006]
["bitfinex","SOLUSD",1644569647162,14.2601,105.27,105.23,0.024]
["bitfinex","SOLUSD",1644569647361,61.0834,105.3,105.23,4.75]
["bitfinex","SOLUSD",1644569647362,52.2834,105.3,105.23,4.75]
["bitfinex","SOLUSD",1644569647564,4.75,105.3,105.23,4.774]
["bitfinex","SOLUSD",1644569647763,4.749,105.31,105.24,0.024]
["bitfinex","SOLUSD",1644569648163,4.749,105.31,105.24,37.6467739]
["bitfinex","SOLUSD",1644569648365,4.749,105.31,105.25,0.024]
["bitfinex","SOLUSD",1644569648563,14.2573,105.29,105.25,0.024]
["bitfinex","SOLUSD",1644569649764,14.2605,105.27,105.22,1.36797715]
["bitfinex","SOLUSD",1644569649964,14.2605,105.27,105.23,0.024]
["bitfinex","SOLUSD",1644569650166,14.2605,105.27,105.22,6.09397715]
["bitfinex","SOLUSD",1644569650363,14.2605,105.27,105.22,6.11797715]
["bitfinex","SOLUSD",1644569650564,14.2605,105.27,105.23,38.2860681]
["bitfinex","SOLUSD",1644569651570,7.13366791,105.31,105.23,48.6450681]
["bitfinex","SOLUSD",1644569651769,18.3,105.33,105.23,50.26304525]
["bitfinex","SOLUSD",1644569651969,52.2692,105.33,105.25,14.2545]
["bitfinex","SOLUSD",1644569652170,7.13166791,105.35,105.26,4.772]
["bitfinex","SOLUSD",1644569652372,7.13166791,105.35,105.26,11.886]
["bitfinex","SOLUSD",1644569652569,7.13166791,105.35,105.27,48.74156516]
["bitfinex","SOLUSD",1644569652870,14.2532,105.32,105.28,0.024]
["bitfinex","SOLUSD",1644569653170,54.64206791,105.35,105.27,62.99346516]
["bitfinex","SOLUSD",1644569653368,54.64206791,105.35,105.28,23.9931]
["bitfinex","SOLUSD",1644569653568,7.13166791,105.35,105.29,43.70456145]
["bitfinex","SOLUSD",1644569653769,4.747,105.37,105.29,48.45156145]
["bitfinex","SOLUSD",1644569653969,14.2495,105.35,105.29,62.70136145]
["bitfinex","SOLUSD",1644569655473,18.9965,105.35,105.29,62.70136145]
["bitfinex","SOLUSD",1644569655674,18.9965,105.35,105.29,48.45156145]
["bitfinex","SOLUSD",1644569655873,18.9965,105.35,105.29,4.747]
["bitfinex","SOLUSD",1644569656678,2.38366791,105.34,105.29,4.747]
["bitfinex","SOLUSD",1644569656875,18.9997,105.33,105.29,4.747]
["bitfinex","SOLUSD",1644569658277,14.2572,105.31,105.27,0.024]
["bitfinex","SOLUSD",1644569658477,4.748,105.3,105.25,0.024]
["bitfinex","SOLUSD",1644569658677,4.10797113,105.3,105.23,0.024]
["bitfinex","SOLUSD",1644569658876,4.10797113,105.3,105.21,24.38467715]
["bitfinex","SOLUSD",1644569658877,4.75,105.29,105.22,0.024]
["bitfinex","SOLUSD",1644569659281,7.13366791,105.29,105.22,0.024]
["bitfinex","SOLUSD",1644569659478,29.07646791,105.29,105.22,0.024]
["bitfinex","SOLUSD",1644569660179,29.07646791,105.29,105.21,34.29390507]
["bitfinex","SOLUSD",1644569660376,29.07646791,105.29,105.2,68.64547715]
["bitfinex","SOLUSD",1644569660578,29.07646791,105.29,105.2,63.89547715]
["bitfinex","SOLUSD",1644569660778,29.07646791,105.29,105.2,49.63377715]
["bitfinex","SOLUSD",1644569661178,29.07646791,105.29,105.2,48.2898]
["bitfinex","SOLUSD",1644569661381,29.07646791,105.29,105.21,44.12211457]
["bitfinex","SOLUSD",1644569663580,29.07646791,105.29,105.2,4.75]
["bitfinex","SOLUSD",1644569664581,29.07646791,105.29,105.2,48.17973885]
["bitfinex","SOLUSD",1644569664781,21.39246791,105.29,105.2,48.17973885]
["bitfinex","SOLUSD",1644569664981,34.94246791,105.29,105.2,48.17973885]
["bitfinex","SOLUSD",1644569665781,49.32736791,105.29,105.2,48.17973885]
["bitfinex","SOLUSD",1644569666582,32.5588,105.29,105.2,62.44173885]
["bitfinex","SOLUSD",1644569666783,32.5588,105.29,105.2,62.69173885]
["bitfinex","SOLUSD",1644569666985,27.8088,105.29,105.2,62.69173885]
["bitfinex","SOLUSD",1644569667183,27.8088,105.29,105.21,23.3064]
["bitfinex","SOLUSD",1644569668383,27.8088,105.29,105.22,4.75]
["bitfinex","SOLUSD",1644569670983,27.8088,105.29,105.22,19.0091]
["bitfinex","SOLUSD",1644569671582,19.0088,105.29,105.22,19.0091]
["bitfinex","SOLUSD",1644569674400,14.2588,105.29,105.22,19.0091]
["bitfinex","SOLUSD",1644569674800,14.2588,105.29,105.22,20.35307715]
["bitfinex","SOLUSD",1644569675403,14.2588,105.29,105.23,0.024]
["bitfinex","SOLUSD",1644569675602,14.2559,105.3,105.24,19.0059]
["bitfinex","SOLUSD",1644569675803,30.12805844,105.34,105.25,35.10336933]
["bitfinex","SOLUSD",1644569676004,30.12805844,105.34,105.26,4.748]
["bitfinex","SOLUSD",1644569676206,32.51172635,105.34,105.26,0.024]
["bitfinex","SOLUSD",1644569676505,4.749,105.34,105.26,2.40766791]
["bitfinex","SOLUSD",1644569676704,15.8215471,105.38,105.26,2.40766791]
["bitfinex","SOLUSD",1644569676705,4.748,105.37,105.26,30.21156791]
["bitfinex","SOLUSD",1644569676906,4.748,105.37,105.26,30.46156791]
["bitfinex","SOLUSD",1644569677306,12.4554641,105.36,105.26,29.42187715]
["bitfinex","SOLUSD",1644569677508,4.747,105.35,105.27,47.8336]
["bitfinex","SOLUSD",1644569677707,18.9964,105.35,105.28,14.2515]
["bitfinex","SOLUSD",1644569678308,18.9964,105.35,105.29,38.17265572]
["bitfinex","SOLUSD",1644569678609,14.2494,105.35,105.29,38.17265572]
["bitfinex","SOLUSD",1644569679012,14.2494,105.35,105.29,52.42275572]
["bitfinex","SOLUSD",1644569679619,18.9977,105.34,105.29,38.17265572]
["bitfinex","SOLUSD",1644569679814,14.2507,105.34,105.29,38.17265572]
["bitfinex","SOLUSD",1644569680017,14.2507,105.34,105.27,47.8336]
["bitfinex","SOLUSD",1644569680215,4.748,105.33,105.27,62.0863]
["bitfinex","SOLUSD",1644569680523,4.747,105.34,105.27,47.8336]
["bitfinex","SOLUSD",1644569680714,14.2522,105.33,105.27,47.8336]
["bitfinex","SOLUSD",1644569680913,7.25658737,105.32,105.25,34.47209348]
["bitfinex","SOLUSD",1644569681115,7.25658737,105.32,105.26,0.024]
["bitfinex","SOLUSD",1644569682317,7.25658737,105.32,105.25,34.47209348]
["bitfinex","SOLUSD",1644569682716,14.2569,105.31,105.25,34.47209348]
["bitfinex","SOLUSD",1644569683818,14.2569,105.31,105.25,48.72759348]
["bitfinex","SOLUSD",1644569685724,14.2569,105.31,105.25,0.024]
["bitfinex","SOLUSD",1644569686724,4.749,105.3,105.25,0.024]
["bitfinex","SOLUSD",1644569686926,14.2586,105.29,105.25,0.024]
["bitfinex","SOLUSD",1644569690529,14.2586,105.29,105.23,0.024]
["bitfinex","SOLUSD",1644569690733,14.2586,105.29,105.22,24.2568]
["bitfinex","SOLUSD",1644569690940,4.75,105.28,105.23,0.024]
["bitfinex","SOLUSD",1644569691132,14.2616,105.27,105.22,24.2568]
["bitfinex","SOLUSD",1644569692536,14.2616,105.27,105.22,0.024]
["bitfinex","SOLUSD",1644569692537,23.2646,105.27,105.22,0.024]
["bitfinex","SOLUSD",1644569692734,23.2646,105.27,105.21,23.2615]
["bitfinex","SOLUSD",1644569693033,14.2646,105.25,105.21,0.024]
["bitfinex","SOLUSD",1644569693233,14.2646,105.25,105.19,1.36797715]
["bitfinex","SOLUSD",1644569693432,25.30669652,105.25,105.19,1.36797715]
["bitfinex","SOLUSD",1644569694833,14.2646,105.25,105.19,1.36797715]
["bitfinex","SOLUSD",1644569695039,14.2646,105.25,105.2,4.751]
["bitfinex","SOLUSD",1644569695237,14.2646,105.25,105.2,4.775]
["bitfinex","SOLUSD",1644569697639,14.2614,105.26,105.2,4.775]
["bitfinex","SOLUSD",1644569697838,4.751,105.31,105.2,6.11897715]
["bitfinex","SOLUSD",1644569698036,2.38366791,105.3,105.2,18.301]
["bitfinex","SOLUSD",1644569698237,2.38366791,105.3,105.21,0.024]
["bitfinex","SOLUSD",1644569698238,4.75,105.29,105.21,0.024]
["bitfinex","SOLUSD",1644569698439,11.33686895,105.28,105.21,0.024]
["bitfinex","SOLUSD",1644569698638,4.75,105.27,105.21,0.024]
["bitfinex","SOLUSD",1644569698845,19.0103,105.27,105.21,0.024]
["bitfinex","SOLUSD",1644569700042,19.0103,105.27,105.19,1.36797715]
["bitfinex","SOLUSD",1644569700246,19.0103,105.27,105.2,0.024]
["bitfinex","SOLUSD",1644569700443,19.0103,105.27,105.19,1.36797715]
["bitfinex","SOLUSD",1644569700642,19.0103,105.27,105.2,0.024]
["bitfinex","SOLUSD",1644569700844,19.0103,105.27,105.2,14.262]
["bitfinex","SOLUSD",1644569701045,14.2603,105.27,105.21,0.024]
["bitfinex","SOLUSD",1644569701246,14.2603,105.27,105.21,4.775]
["bitfinex","SOLUSD",1644569702344,19.0113,105.27,105.21,19.0356]
["bitfinex","SOLUSD",1644569702544,19.0113,105.27,105.21,4.775]
["bitfinex","SOLUSD",1644569705971,19.0113,105.27,105.21,0.024]
["bitfinex","SOLUSD",1644569706171,34.94496791,105.27,105.19,0.024]
["bitfinex","SOLUSD",1644569707372,34.94496791,105.27,105.17,23.0108]
["bitfinex","SOLUSD",1644569707569,34.94496791,105.27,105.18,0.024]
["bitfinex","SOLUSD",1644569711576,34.94496791,105.27,105.16,0.024]
["bitfinex","SOLUSD",1644569712274,34.92398516,105.27,105.16,0.024]
["bitfinex","SOLUSD",1644569713973,35.40398516,105.27,105.16,0.024]
["bitfinex","SOLUSD",1644569714174,24.84507568,105.26,105.16,0.024]
["bitfinex","SOLUSD",1644569714374,14.272,105.23,105.16,0.024]
["bitfinex","SOLUSD",1644569714574,4.753,105.22,105.16,0.024]
["bitfinex","SOLUSD",1644569714975,3.39166629,105.21,105.16,0.024]
["bitfinex","SOLUSD",1644569715376,17.66366629,105.21,105.16,0.024]
["bitfinex","SOLUSD",1644569715575,20.0473342,105.21,105.14,0.024]
["bitfinex","SOLUSD",1644569715778,33.5973342,105.21,105.14,0.024]
["bitfinex","SOLUSD",1644569716779,38.3503342,105.21,105.14,0.024]
["bitfinex","SOLUSD",1644569717178,33.5973342,105.21,105.14,0.024]
["bitfinex","SOLUSD",1644569717379,27.822,105.21,105.15,4.753]
["bitfinex","SOLUSD",1644569718283,14.272,105.21,105.15,4.753]
["bitfinex","SOLUSD",1644569718481,14.272,105.21,105.16,44.44453817]
["bitfinex","SOLUSD",1644569718680,14.272,105.21,105.16,44.46853817]
["bitfinex","SOLUSD",1644569718880,14.272,105.21,105.16,0.024]
["bitfinex","SOLUSD",1644569720884,16.65566791,105.21,105.15,23.0839]
["bitfinex","SOLUSD",1644569721085,14.2723,105.19,105.15,23.0839]
["bitfinex","SOLUSD",1644569722283,17.37328632,105.19,105.15,23.0839]
["bitfinex","SOLUSD",1644569724189,14.2723,105.19,105.15,23.0839]
["bitfinex","SOLUSD",1644569725091,14.2723,105.19,105.14,0.024]
["bitfinex","SOLUSD",1644569725289,19.0253,105.19,105.13,36.9353]
["bitfinex","SOLUSD",1644569725489,14.2723,105.19,105.14,4.753]
["bitfinex","SOLUSD",1644569726794,14.2723,105.19,105.13,41.6883]
["bitfinex","SOLUSD",1644569727193,14.2723,105.19,105.13,66.5427]
["bitfinex","SOLUSD",1644569728198,14.2723,105.19,105.13,67.88667715]
["bitfinex","SOLUSD",1644569728398,47.5774,105.2,105.14,74.0]
["bitfinex","SOLUSD",1644569728598,13.55,105.23,105.14,96.4311]
["bitfinex","SOLUSD",1644569728805,4.753,105.25,105.15,1.36797715]
["bitfinex","SOLUSD",1644569729097,4.752,105.27,105.16,14.89397715]
["bitfinex","SOLUSD",1644569729298,4.752,105.29,105.17,1.36797715]
["bitfinex","SOLUSD",1644569729498,15.28773105,105.3,105.19,1.34397715]
["bitfinex","SOLUSD",1644569729700,6.0673471,105.33,105.22,14.2572]
["bitfinex","SOLUSD",1644569729900,6.0673471,105.33,105.22,22.9252]
["bitfinex","SOLUSD",1644569730099,14.2572,105.3,105.22,22.9252]
["bitfinex","SOLUSD",1644569730299,14.2572,105.3,105.23,4.75]
["bitfinex","SOLUSD",1644569730500,4.75,105.33,105.23,4.75]
["bitfinex","SOLUSD",1644569730801,10.34466638,105.31,105.23,73.97804538]
["bitfinex","SOLUSD",1644569731427,4.75,105.33,105.24,14.2567]
["bitfinex","SOLUSD",1644569732119,4.749,105.34,105.24,14.5067]
["bitfinex","SOLUSD",1644569732320,14.2526,105.34,105.24,14.5067]
["bitfinex","SOLUSD",1644569732519,4.748,105.35,105.24,14.5067]
["bitfinex","SOLUSD",1644569732720,4.748,105.35,105.24,16.89036791]
["bitfinex","SOLUSD",1644569733521,18.9994,105.35,105.24,16.64036791]
["bitfinex","SOLUSD",1644569733721,18.9994,105.35,105.25,4.748]
["bitfinex","SOLUSD",1644569733923,18.9994,105.35,105.24,19.0047]
["bitfinex","SOLUSD",1644569734122,18.9994,105.35,105.24,14.2567]
["bitfinex","SOLUSD",1644569734325,32.5494,105.35,105.24,14.2567]
["bitfinex","SOLUSD",1644569734521,34.93306791,105.35,105.24,14.2567]
["bitfinex","SOLUSD",1644569734721,32.5494,105.35,105.24,14.2567]
["bitfinex","SOLUSD",1644569736325,32.5494,105.35,105.25,4.748]
["bitfinex","SOLUSD",1644569736531,32.5494,105.35,105.26,14.2535]
["bitfinex","SOLUSD",1644569736725,32.5494,105.35,105.27,48.15512801]
["bitfinex","SOLUSD",1644569738627,32.5494,105.35,105.25,9.825]
["bitfinex","SOLUSD",1644569738926,35.41306791,105.35,105.23,24.9608]
["bitfinex","SOLUSD",1644569739132,36.73041501,105.35,105.23,24.9608]
["bitfinex","SOLUSD",1644569739328,62.68798427,105.35,105.23,24.9608]
["bitfinex","SOLUSD",1644569739527,62.68798427,105.35,105.24,41.24460499]
["bitfinex","SOLUSD",1644569740629,61.37063717,105.35,105.24,41.24460499]
["bitfinex","SOLUSD",1644569740927,61.37063717,105.35,105.24,45.99260499]
["bitfinex","SOLUSD",1644569741330,75.42953717,105.35,105.24,45.99260499]
["bitfinex","SOLUSD",1644569741528,63.06455384,105.35,105.24,45.99260499]
["bitfinex","SOLUSD",1644569741731,60.68088593,105.35,105.24,45.99260499]
["bitfinex","SOLUSD",1644569742030,32.5494,105.35,105.24,45.99260499]
["bitfinex","SOLUSD",1644569742229,32.5494,105.35,105.25,46.1273]
["bitfinex","SOLUSD",1644569743729,32.5494,105.35,105.25,60.3816]
["bitfinex","SOLUSD",1644569744130,32.5494,105.35,105.25,46.1273]
["bitfinex","SOLUSD",1644569745633,32.5494,105.35,105.26,4.748]
["bitfinex","SOLUSD",1644569746836,32.5494,105.35,105.26,19.001]
["bitfinex","SOLUSD",1644569749134,18.9994,105.35,105.26,19.001]
["bitfinex","SOLUSD",1644569749736,18.9994,105.35,105.26,19.251]
["bitfinex","SOLUSD",1644569750441,18.9994,105.35,105.26,19.001]
["bitfinex","SOLUSD",1644569750646,18.9994,105.35,105.26,19.251]
["bitfinex","SOLUSD",1644569750839,18.9994,105.35,105.27,13.55]
["bitfinex","SOLUSD",1644569751038,14.2514,105.35,105.28,18.9978]
["bitfinex","SOLUSD",1644569751846,14.2514,105.35,105.29,44.23046313]
["bitfinex","SOLUSD",1644569752242,14.2514,105.35,105.28,4.747]
["bitfinex","SOLUSD",1644569752440,4.747,105.34,105.25,59.6773]
["bitfinex","SOLUSD",1644569752641,14.2544,105.33,105.25,59.6773]
["bitfinex","SOLUSD",1644569752841,4.748,105.32,105.25,59.6773]
["bitfinex","SOLUSD",1644569753246,2.91241021,105.33,105.26,34.96063249]
["bitfinex","SOLUSD",1644569753543,4.748,105.32,105.26,34.96063249]
["bitfinex","SOLUSD",1644569753743,2.91241021,105.33,105.26,34.96063249]
["bitfinex","SOLUSD",1644569754143,4.748,105.32,105.26,34.96063249]
["bitfinex","SOLUSD",1644569754343,19.0034,105.32,105.26,34.96063249]
["bitfinex","SOLUSD",1644569754544,14.2554,105.32,105.26,4.748]
["bitfinex","SOLUSD",1644569754746,4.748,105.36,105.26,4.998]
["bitfinex","SOLUSD",1644569754944,4.748,105.36,105.27,13.55]
["bitfinex","SOLUSD",1644569755242,4.747,105.37,105.28,4.747]
["bitfinex","SOLUSD",1644569755443,4.747,105.37,105.29,48.7494]
["bitfinex","SOLUSD",1644569755645,14.2507,105.35,105.29,88.44622801]
["bitfinex","SOLUSD",1644569756445,4.747,105.37,105.29,88.44622801]
["bitfinex","SOLUSD",1644569756646,53.59717111,105.38,105.29,98.77322801]
["bitfinex","SOLUSD",1644569756945,14.2476,105.37,105.3,4.746]
["bitfinex","SOLUSD",1644569757150,0.03162401,105.38,105.31,13.55]
["bitfinex","SOLUSD",1644569757348,0.03162401,105.38,105.33,46.56278996]
["bitfinex","SOLUSD",1644569757577,2.67555911,105.44,105.33,46.56278996]
["bitfinex","SOLUSD",1644569757578,0.03162401,105.4,105.33,67.20278996]
["bitfinex","SOLUSD",1644569757746,4.77662401,105.42,105.33,67.45278996]
["bitfinex","SOLUSD",1644569758050,0.03162401,105.41,105.33,67.45278996]
["bitfinex","SOLUSD",1644569758346,0.03162401,105.41,105.33,81.69628996]
["bitfinex","SOLUSD",1644569758649,0.03162401,105.41,105.33,127.93528996]
["bitfinex","SOLUSD",1644569758845,0.03162401,105.41,105.33,128.18528996]
["bitfinex","SOLUSD",1644569759046,0.03162401,105.41,105.33,130.56895787]
["bitfinex","SOLUSD",1644569759450,0.03162401,105.43,105.33,130.56895787]
["bitfinex","SOLUSD",1644569759850,14.2407,105.42,105.33,130.56895787]
["bitfinex","SOLUSD",1644569760046,0.03162401,105.41,105.33,130.56895787]
["bitfinex","SOLUSD",1644569760447,0.03162401,105.43,105.34,4.745]
["bitfinex","SOLUSD",1644569760654,0.03162401,105.4,105.35,14.2372]
["bitfinex","SOLUSD",1644569760849,0.03162401,105.42,105.36,18.294]
["bitfinex","SOLUSD",1644569761048,0.03162401,105.44,105.36,28.774]
["bitfinex","SOLUSD",1644569761251,0.03162401,105.45,105.37,2.38366791]
["bitfinex","SOLUSD",1644569761452,0.03162401,105.43,105.38,18.293]
["bitfinex","SOLUSD",1644569761653,0.03162401,105.45,105.38,45.49756632]
["bitfinex","SOLUSD",1644569761848,4.743,105.44,105.38,45.49756632]
["bitfinex","SOLUSD",1644569762049,18.9819,105.44,105.37,13.55]
["bitfinex","SOLUSD",1644569762250,18.9819,105.44,105.36,18.293]
["bitfinex","SOLUSD",1644569762452,0.03162401,105.43,105.36,18.293]
["bitfinex","SOLUSD",1644569762650,4.744,105.42,105.36,18.293]
["bitfinex","SOLUSD",1644569763051,0.03162401,105.42,105.36,62.36354047]
["bitfinex","SOLUSD",1644569763250,14.2414,105.42,105.36,62.36354047]
["bitfinex","SOLUSD",1644569765457,4.744,105.41,105.36,62.36354047]
["bitfinex","SOLUSD",1644569765657,0.03162401,105.41,105.36,62.36354047]
["bitfinex","SOLUSD",1644569765855,14.27162401,105.43,105.36,62.36354047]
["bitfinex","SOLUSD",1644569766156,0.03162401,105.42,105.36,71.60654047]
["bitfinex","SOLUSD",1644569766657,0.03162401,105.44,105.36,71.60654047]
["bitfinex","SOLUSD",1644569766958,0.03162401,105.42,105.36,71.60654047]
["bitfinex","SOLUSD",1644569767158,4.744,105.41,105.36,62.36354047]
["bitfinex","SOLUSD",1644569767357,4.744,105.42,105.36,62.36354047]
["bitfinex","SOLUSD",1644569767560,4.744,105.44,105.36,67.10754047]
["bitfinex","SOLUSD",1644569767766,14.2416,105.42,105.36,67.10754047]
["bitfinex","SOLUSD",1644569767968,14.2416,105.42,105.36,53.55754047]
["bitfinex","SOLUSD",1644569768166,4.744,105.41,105.36,53.55754047]
["bitfinex","SOLUSD",1644569768365,0.03162401,105.43,105.36,53.55754047]
["bitfinex","SOLUSD",1644569768366,4.744,105.42,105.36,53.55754047]
["bitfinex","SOLUSD",1644569768566,9.14973686,105.42,105.36,4.744]
["bitfinex","SOLUSD",1644569768766,9.14973686,105.42,105.31,13.55]
["bitfinex","SOLUSD",1644569768966,2.38366791,105.41,105.31,61.3513]
["bitfinex","SOLUSD",1644569769169,4.745,105.4,105.31,61.6013]
["bitfinex","SOLUSD",1644569769569,4.745,105.4,105.32,34.48109151]
["bitfinex","SOLUSD",1644569770171,14.2466,105.39,105.32,34.48109151]
["bitfinex","SOLUSD",1644569770369,14.27822401,105.39,105.32,39.22609151]
["bitfinex","SOLUSD",1644569771670,14.27822401,105.39,105.32,34.48109151]
["bitfinex","SOLUSD",1644569771870,14.27822401,105.39,105.32,48.72589151]
["bitfinex","SOLUSD",1644569773288,0.03162401,105.39,105.32,48.72589151]
["bitfinex","SOLUSD",1644569773491,19.02072401,105.4,105.32,48.72589151]
["bitfinex","SOLUSD",1644569773688,0.03162401,105.39,105.32,48.72589151]
["bitfinex","SOLUSD",1644569773889,14.27572401,105.4,105.32,48.72589151]
["bitfinex","SOLUSD",1644569774290,14.27572401,105.4,105.32,48.97589151]
["bitfinex","SOLUSD",1644569774492,14.27572401,105.4,105.32,48.72589151]
["bitfinex","SOLUSD",1644569775194,4.745,105.39,105.32,48.72589151]
["bitfinex","SOLUSD",1644569775395,19.02252401,105.39,105.32,48.72589151]
["bitfinex","SOLUSD",1644569776593,14.27752401,105.39,105.32,48.72589151]
["bitfinex","SOLUSD",1644569777297,14.27752401,105.39,105.32,48.97589151]
["bitfinex","SOLUSD",1644569777494,0.03162401,105.39,105.32,48.97589151]
["bitfinex","SOLUSD",1644569777794,14.2439,105.4,105.33,4.745]
["bitfinex","SOLUSD",1644569777996,0.03162401,105.39,105.32,48.97589151]
["bitfinex","SOLUSD",1644569778197,14.27552401,105.4,105.32,48.97589151]
["bitfinex","SOLUSD",1644569778798,14.27552401,105.4,105.32,48.72589151]
["bitfinex","SOLUSD",1644569781298,14.27552401,105.4,105.32,48.97589151]
["bitfinex","SOLUSD",1644569782097,14.27552401,105.4,105.33,4.745]
["bitfinex","SOLUSD",1644569782297,14.27552401,105.4,105.33,29.3528]
["bitfinex","SOLUSD",1644569788107,14.27552401,105.4,105.33,50.9009]
["bitfinex","SOLUSD",1644569788309,0.03162401,105.4,105.33,51.1509]
["bitfinex","SOLUSD",1644569790212,0.03162401,105.4,105.33,50.9009]
["bitfinex","SOLUSD",1644569791211,4.77662401,105.4,105.33,46.1559]
["bitfinex","SOLUSD",1644569791415,4.77662401,105.4,105.33,46.4059]
["bitfinex","SOLUSD",1644569794416,0.03162401,105.4,105.34,15.93366791]
["bitfinex","SOLUSD",1644569794617,0.03162401,105.42,105.35,14.2391]
["bitfinex","SOLUSD",1644569794820,13.9339,105.48,105.35,14.2391]
["bitfinex","SOLUSD",1644569794821,0.03162401,105.41,105.36,18.294]
["bitfinex","SOLUSD",1644569795017,0.03162401,105.42,105.37,23.6809]
["bitfinex","SOLUSD",1644569795219,1.3173471,105.46,105.38,18.294]
["bitfinex","SOLUSD",1644569795220,0.03162401,105.44,105.38,18.294]
["bitfinex","SOLUSD",1644569795417,0.03162401,105.45,105.39,40.58686314]
["bitfinex","SOLUSD",1644569795718,0.03162401,105.46,105.4,13.55]
["bitfinex","SOLUSD",1644569795917,0.03162401,105.47,105.41,4.742]
["bitfinex","SOLUSD",1644569796116,1.3173471,105.49,105.42,13.55]
["bitfinex","SOLUSD",1644569796117,0.03162401,105.48,105.42,13.55]
["bitfinex","SOLUSD",1644569796317,1.34897111,105.5,105.42,24.675]
["bitfinex","SOLUSD",1644569796521,1.34897111,105.5,105.43,35.77745325]
["bitfinex","SOLUSD",1644569796720,1.3173471,105.5,105.43,35.77745325]
["bitfinex","SOLUSD",1644569797319,1.3173471,105.51,105.43,81.92805325]
["bitfinex","SOLUSD",1644569797520,4.74,105.5,105.43,86.66805325]
["bitfinex","SOLUSD",1644569797720,18.9707,105.5,105.43,100.89875325]
["bitfinex","SOLUSD",1644569798423,18.9707,105.5,105.43,65.1213]
["bitfinex","SOLUSD",1644569798623,18.9707,105.5,105.43,50.8906]
["bitfinex","SOLUSD",1644569798849,20.2880471,105.5,105.43,50.8906]
["bitfinex","SOLUSD",1644569799049,20.2880471,105.5,105.39,13.55]
["bitfinex","SOLUSD",1644569799247,1.3173471,105.49,105.39,13.55]
["bitfinex","SOLUSD",1644569799447,14.2376,105.46,105.4,40.62779634]
["bitfinex","SOLUSD",1644569799648,4.742,105.45,105.4,40.62779634]
["bitfinex","SOLUSD",1644569800050,4.742,105.46,105.4,40.62779634]
["bitfinex","SOLUSD",1644569800450,18.9774,105.46,105.4,40.62779634]
["bitfinex","SOLUSD",1644569800848,14.2354,105.46,105.4,40.62779634]
["bitfinex","SOLUSD",1644569801048,14.2354,105.46,105.38,41.3106]
["bitfinex","SOLUSD",1644569801249,4.742,105.45,105.38,23.0186]
["bitfinex","SOLUSD",1644569801449,0.03162401,105.45,105.38,23.0186]
["bitfinex","SOLUSD",1644569801651,4.743,105.44,105.38,23.0186]
["bitfinex","SOLUSD",1644569801849,4.77362401,105.45,105.38,23.0186]
["bitfinex","SOLUSD",1644569802049,4.742,105.45,105.38,67.19637735]
["bitfinex","SOLUSD",1644569802752,14.2391,105.43,105.38,67.19637735]
["bitfinex","SOLUSD",1644569804252,14.2377,105.44,105.38,81.68407735]
["bitfinex","SOLUSD",1644569804450,4.742,105.45,105.38,81.68407735]
["bitfinex","SOLUSD",1644569804652,0.03162401,105.46,105.39,2.38366791]
["bitfinex","SOLUSD",1644569804851,4.77462401,105.47,105.39,2.38366791]
["bitfinex","SOLUSD",1644569805053,0.03162401,105.47,105.38,80.99637735]
["bitfinex","SOLUSD",1644569805259,17.10931577,105.48,105.38,80.99637735]
["bitfinex","SOLUSD",1644569805453,0.03162401,105.47,105.38,80.99637735]
["bitfinex","SOLUSD",1644569805653,18.9773,105.46,105.4,14.2342]
["bitfinex","SOLUSD",1644569806053,14.2353,105.46,105.38,80.74637735]
["bitfinex","SOLUSD",1644569806253,4.742,105.45,105.38,67.19637735]
["bitfinex","SOLUSD",1644569806454,0.03162401,105.45,105.38,67.19637735]
["bitfinex","SOLUSD",1644569806653,4.743,105.44,105.38,67.19637735]
["bitfinex","SOLUSD",1644569806859,14.2384,105.44,105.38,67.19637735]
["bitfinex","SOLUSD",1644569807053,18.9814,105.44,105.38,67.19637735]
["bitfinex","SOLUSD",1644569807256,14.2384,105.44,105.38,67.19637735]
["bitfinex","SOLUSD",1644569807453,16.63124348,105.44,105.38,23.0186]
["bitfinex","SOLUSD",1644569807855,7.12666791,105.43,105.37,4.743]
["bitfinex","SOLUSD",1644569808054,14.2426,105.42,105.3,4.743]
["bitfinex","SOLUSD",1644569808254,47.4933,105.39,105.3,4.743]
["bitfinex","SOLUSD",1644569808468,4.746,105.38,105.31,34.87058557]
["bitfinex","SOLUSD",1644569809755,14.248,105.38,105.31,49.11758557]
["bitfinex","SOLUSD",1644569811358,14.248,105.38,105.31,36.11758557]
["bitfinex","SOLUSD",1644569811758,14.248,105.38,105.31,38.50125348]
["bitfinex","SOLUSD",1644569811959,14.248,105.38,105.32,4.746]
["bitfinex","SOLUSD",1644569812162,14.248,105.38,105.33,37.35083095]
["bitfinex","SOLUSD",1644569813368,14.248,105.38,105.32,29.2225]
["bitfinex","SOLUSD",1644569813662,14.2483,105.36,105.3,14.2473]
["bitfinex","SOLUSD",1644569814262,14.2483,105.36,105.31,34.61505431]
["bitfinex","SOLUSD",1644569815665,14.2467,105.37,105.31,48.86215431]
["bitfinex","SOLUSD",1644569815865,47.4888,105.4,105.31,51.24582222]
["bitfinex","SOLUSD",1644569816065,0.03162401,105.38,105.33,44.48883386]
["bitfinex","SOLUSD",1644569816265,47.4888,105.4,105.33,44.48883386]
["bitfinex","SOLUSD",1644569816266,47.52042401,105.4,105.33,44.48883386]
["bitfinex","SOLUSD",1644569816465,0.03162401,105.39,105.33,44.48883386]
["bitfinex","SOLUSD",1644569816665,4.77762401,105.41,105.33,44.48883386]
["bitfinex","SOLUSD",1644569816865,14.2437,105.39,105.33,58.73303386]
["bitfinex","SOLUSD",1644569818465,18.9887,105.39,105.33,58.73303386]
["bitfinex","SOLUSD",1644569818666,18.9887,105.39,105.33,44.48883386]
["bitfinex","SOLUSD",1644569820271,18.9887,105.39,105.32,22.8339]
["bitfinex","SOLUSD",1644569820470,19.02032401,105.39,105.32,22.8339]
["bitfinex","SOLUSD",1644569821272,19.02032401,105.39,105.33,42.08226169]
["bitfinex","SOLUSD",1644569821472,14.2437,105.39,105.33,42.08226169]
["bitfinex","SOLUSD",1644569821870,4.745,105.38,105.32,27.5789]
["bitfinex","SOLUSD",1644569822069,14.2486,105.37,105.32,4.745]
["bitfinex","SOLUSD",1644569822270,4.746,105.36,105.31,24.9767]
["bitfinex","SOLUSD",1644569822671,47.4952,105.38,105.31,24.9767]
["bitfinex","SOLUSD",1644569822872,69.49819483,105.38,105.31,70.47033104]
["bitfinex","SOLUSD",1644569823778,14.2494,105.35,105.31,70.47033104]
["bitfinex","SOLUSD",1644569825303,14.2494,105.35,105.29,24.7979]
["bitfinex","SOLUSD",1644569825504,14.2528,105.33,105.29,24.7979]
["bitfinex","SOLUSD",1644569825904,4.747,105.32,105.29,24.7979]
["bitfinex","SOLUSD",1644569826111,4.747,105.32,105.26,24.5814]
["bitfinex","SOLUSD",1644569826405,5.72554041,105.34,105.27,43.96030445]
["bitfinex","SOLUSD",1644569826607,14.2537,105.32,105.27,68.38550445]
["bitfinex","SOLUSD",1644569828005,14.2537,105.32,105.27,43.96030445]
["bitfinex","SOLUSD",1644569828208,14.2537,105.32,105.26,24.5814]
["bitfinex","SOLUSD",1644569828607,14.2537,105.32,105.23,8.4652504]
["bitfinex","SOLUSD",1644569828809,14.2537,105.32,105.24,24.6194]
["bitfinex","SOLUSD",1644569829208,14.2537,105.32,105.25,37.99116396]
["bitfinex","SOLUSD",1644569831608,14.2537,105.32,105.25,42.74016396]
["bitfinex","SOLUSD",1644569831808,6.81421411,105.31,105.25,42.74016396]
["bitfinex","SOLUSD",1644569832009,6.81421411,105.31,105.25,4.749]
["bitfinex","SOLUSD",1644569832208,14.2571,105.3,105.25,4.749]
["bitfinex","SOLUSD",1644569832409,14.2571,105.3,105.24,38.8761]
["bitfinex","SOLUSD",1644569833011,14.2571,105.3,105.24,85.72244928]
["bitfinex","SOLUSD",1644569833710,14.2571,105.3,105.24,71.46574928]
["bitfinex","SOLUSD",1644569834512,14.2571,105.3,105.24,24.6194]
["bitfinex","SOLUSD",1644569835313,16.64076791,105.3,105.23,24.6516]
["bitfinex","SOLUSD",1644569835511,14.2625,105.27,105.22,0.024]
["bitfinex","SOLUSD",1644569835715,11.56421411,105.26,105.2,39.61155523]
["bitfinex","SOLUSD",1644569835912,6.81421411,105.26,105.2,39.58755523]
["bitfinex","SOLUSD",1644569836113,4.751,105.29,105.2,39.58755523]
["bitfinex","SOLUSD",1644569836312,4.751,105.29,105.21,0.024]
["bitfinex","SOLUSD",1644569836513,7.13466791,105.29,105.21,0.024]
["bitfinex","SOLUSD",1644569837114,25.66333983,105.28,105.21,0.024]
["bitfinex","SOLUSD",1644569837314,4.75,105.27,105.21,0.024]
["bitfinex","SOLUSD",1644569837514,14.2632,105.25,105.21,0.024]
["bitfinex","SOLUSD",1644569837716,4.75,105.3,105.2,39.58755523]
["bitfinex","SOLUSD",1644569837918,4.75,105.3,105.21,27.00416791]
["bitfinex","SOLUSD",1644569838217,18.3,105.33,105.22,4.75]
["bitfinex","SOLUSD",1644569838415,14.2572,105.3,105.23,86.95223375]
["bitfinex","SOLUSD",1644569838615,14.2572,105.3,105.25,45.21368895]
["bitfinex","SOLUSD",1644569839617,14.2572,105.3,105.24,4.749]
["bitfinex","SOLUSD",1644569840017,4.749,105.29,105.24,4.749]
["bitfinex","SOLUSD",1644569840219,14.2615,105.28,105.24,4.749]
["bitfinex","SOLUSD",1644569840520,4.75,105.27,105.22,0.024]
["bitfinex","SOLUSD",1644569840719,24.67846918,105.26,105.2,51.2795]
["bitfinex","SOLUSD",1644569840921,24.67846918,105.26,105.21,0.024]
["bitfinex","SOLUSD",1644569841119,24.67846918,105.26,105.2,46.5055]
["bitfinex","SOLUSD",1644569841621,49.81423709,105.26,105.19,0.024]
["bitfinex","SOLUSD",1644569841819,4.751,105.25,105.19,0.024]
["bitfinex","SOLUSD",1644569842023,4.751,105.25,105.17,0.024]
["bitfinex","SOLUSD",1644569842220,4.751,105.25,105.17,4.776]
["bitfinex","SOLUSD",1644569842419,3.05006606,105.24,105.17,52.95880562]
["bitfinex","SOLUSD",1644569842918,17.31716606,105.24,105.17,52.95880562]
["bitfinex","SOLUSD",1644569843419,17.31716606,105.24,105.17,80.09327353]
["bitfinex","SOLUSD",1644569843420,14.2671,105.24,105.17,80.09327353]
["bitfinex","SOLUSD",1644569843628,4.752,105.29,105.17,95.23725068]
["bitfinex","SOLUSD",1644569843820,14.2628,105.25,105.19,14.2626]
["bitfinex","SOLUSD",1644569844121,14.2628,105.25,105.2,24.7748]
["bitfinex","SOLUSD",1644569844323,14.2628,105.25,105.2,24.7508]
["bitfinex","SOLUSD",1644569848527,4.2156412,105.24,105.2,24.7508]
["bitfinex","SOLUSD",1644569848727,8.9666412,105.24,105.2,24.7508]
["bitfinex","SOLUSD",1644569848927,18.4807412,105.24,105.2,24.7508]
["bitfinex","SOLUSD",1644569849228,13.9836412,105.24,105.18,0.024]
["bitfinex","SOLUSD",1644569849428,4.752,105.23,105.17,0.024]
["bitfinex","SOLUSD",1644569849630,20.56359992,105.22,105.16,3.7412504]
["bitfinex","SOLUSD",1644569849828,14.2702,105.21,105.16,38.33732246]
["bitfinex","SOLUSD",1644569850037,14.2702,105.21,105.16,38.31332246]
["bitfinex","SOLUSD",1644569850228,7.13666791,105.25,105.16,38.31332246]
["bitfinex","SOLUSD",1644569850229,52.3108,105.25,105.16,38.31332246]
["bitfinex","SOLUSD",1644569850429,4.753,105.25,105.16,38.31332246]
["bitfinex","SOLUSD",1644569850729,4.753,105.25,105.17,0.024]
["bitfinex","SOLUSD",1644569850933,14.2684,105.23,105.17,0.024]
["bitfinex","SOLUSD",1644569851130,14.2684,105.23,105.16,43.08932246]
["bitfinex","SOLUSD",1644569851832,14.2684,105.23,105.16,8.4932504]
["bitfinex","SOLUSD",1644569852031,7.13666791,105.22,105.16,3.7412504]
["bitfinex","SOLUSD",1644569852231,14.271,105.21,105.16,3.7412504]
["bitfinex","SOLUSD",1644569852431,19.024,105.21,105.16,3.7412504]
["bitfinex","SOLUSD",1644569852731,14.271,105.21,105.16,3.7412504]
["bitfinex","SOLUSD",1644569853034,24.14512502,105.24,105.17,47.36115487]
["bitfinex","SOLUSD",1644569853533,24.14512502,105.24,105.17,47.38515487]
["bitfinex","SOLUSD",1644569854131,24.14512502,105.24,105.17,0.024]
["bitfinex","SOLUSD",1644569854335,21.40296791,105.23,105.17,0.024]
["bitfinex","SOLUSD",1644569854732,19.0193,105.23,105.16,3.7412504]
["bitfinex","SOLUSD",1644569854931,14.2673,105.23,105.16,3.7412504]
["bitfinex","SOLUSD",1644569855135,14.2673,105.23,105.16,48.37058345]
["bitfinex","SOLUSD",1644569855333,14.2673,105.23,105.16,3.7412504]
["bitfinex","SOLUSD",1644569855334,3.58341022,105.22,105.16,3.7412504]
["bitfinex","SOLUSD",1644569855533,19.0213,105.22,105.16,3.7412504]
["bitfinex","SOLUSD",1644569855733,14.2683,105.22,105.16,3.7172504]
["bitfinex","SOLUSD",1644569856437,22.3623,105.22,105.16,3.7172504]
["bitfinex","SOLUSD",1644569856636,20.87086754,105.21,105.16,3.7172504]
["bitfinex","SOLUSD",1644569856835,19.0263,105.2,105.15,0.024]
["bitfinex","SOLUSD",1644569857038,19.0263,105.2,105.13,1.36797715]
["bitfinex","SOLUSD",1644569857236,14.2733,105.2,105.13,1.34397715]
["bitfinex","SOLUSD",1644569857437,14.2733,105.2,105.12,6.12097715]
["bitfinex","SOLUSD",1644569857638,4.753,105.19,105.12,0.024]
["bitfinex","SOLUSD",1644569857835,6.8576677,105.18,105.11,73.44727844]
["bitfinex","SOLUSD",1644569858039,2.38366791,105.2,105.11,78.20227844]
["bitfinex","SOLUSD",1644569858239,14.2758,105.17,105.12,0.024]
["bitfinex","SOLUSD",1644569858434,14.2758,105.17,105.1,25.27717715]
["bitfinex","SOLUSD",1644569858637,4.755,105.16,105.1,30.03217715]
["bitfinex","SOLUSD",1644569858864,14.2758,105.17,105.1,30.03217715]
["bitfinex","SOLUSD",1644569859239,39.51997608,105.17,105.1,70.3636662]
["bitfinex","SOLUSD",1644569859635,14.2758,105.17,105.1,70.3636662]
["bitfinex","SOLUSD",1644569859836,14.2758,105.17,105.1,30.03217715]
["bitfinex","SOLUSD",1644569860036,4.755,105.16,105.1,30.03217715]
["bitfinex","SOLUSD",1644569860241,19.0325,105.16,105.1,30.03217715]
["bitfinex","SOLUSD",1644569860437,14.2775,105.16,105.1,28.6882]
["bitfinex","SOLUSD",1644569860837,34.83220929,105.16,105.1,28.6882]
["bitfinex","SOLUSD",1644569861038,14.2775,105.16,105.1,28.6882]
["bitfinex","SOLUSD",1644569862542,4.756,105.18,105.1,65.92751505]
["bitfinex","SOLUSD",1644569862741,13.55,105.21,105.1,66.17751505]
["bitfinex","SOLUSD",1644569862942,18.303,105.24,105.11,23.6257]
["bitfinex","SOLUSD",1644569863141,4.753,105.24,105.12,4.777]
["bitfinex","SOLUSD",1644569863341,4.753,105.24,105.12,5.027]
["bitfinex","SOLUSD",1644569863541,20.96417682,105.23,105.13,38.18470255]
["bitfinex","SOLUSD",1644569863742,6.76435842,105.21,105.14,28.3787]
["bitfinex","SOLUSD",1644569863945,6.76435842,105.21,105.15,0.024]
["bitfinex","SOLUSD",1644569864143,21.03515842,105.21,105.14,23.6257]
["bitfinex","SOLUSD",1644569864742,14.2708,105.21,105.14,23.6257]
["bitfinex","SOLUSD",1644569864942,4.753,105.22,105.14,23.6257]
["bitfinex","SOLUSD",1644569865149,4.753,105.24,105.14,35.2067]
["bitfinex","SOLUSD",1644569865342,14.2687,105.23,105.15,0.024]
["bitfinex","SOLUSD",1644569865943,36.52067427,105.23,105.15,37.44636189]
["bitfinex","SOLUSD",1644569866575,14.2687,105.23,105.15,37.44636189]
["bitfinex","SOLUSD",1644569867172,14.2687,105.23,105.15,51.71296189]
["bitfinex","SOLUSD",1644569867773,34.06821152,105.23,105.17,45.20899971]
["bitfinex","SOLUSD",1644569867976,14.2687,105.23,105.17,45.20899971]
["bitfinex","SOLUSD",1644569868775,14.2687,105.23,105.16,29.13]
["bitfinex","SOLUSD",1644569869875,4.753,105.24,105.16,29.13]
["bitfinex","SOLUSD",1644569869876,4.753,105.24,105.17,46.95589121]
["bitfinex","SOLUSD",1644569870079,14.2659,105.25,105.17,85.41019121]
["bitfinex","SOLUSD",1644569870274,2.02091887,105.25,105.17,85.41019121]
["bitfinex","SOLUSD",1644569870875,16.28551887,105.25,105.17,85.41019121]
["bitfinex","SOLUSD",1644569871277,4.752,105.24,105.17,71.14589121]
["bitfinex","SOLUSD",1644569871577,23.33341437,105.23,105.17,71.14589121]
["bitfinex","SOLUSD",1644569871776,23.33341437,105.23,105.17,71.12189121]
["bitfinex","SOLUSD",1644569872076,23.33341437,105.23,105.17,24.166]
["bitfinex","SOLUSD",1644569872275,4.752,105.22,105.16,0.024]
["bitfinex","SOLUSD",1644569873090,4.752,105.22,105.16,35.55081512]
["bitfinex","SOLUSD",1644569873585,14.27,105.21,105.16,0.024]
["bitfinex","SOLUSD",1644569873787,14.27,105.21,105.14,0.024]
["bitfinex","SOLUSD",1644569874088,4.753,105.2,105.13,0.024]
["bitfinex","SOLUSD",1644569874285,4.753,105.21,105.13,4.777]
["bitfinex","SOLUSD",1644569874485,4.39512087,105.21,105.14,36.70820481]
["bitfinex","SOLUSD",1644569874685,4.39512087,105.21,105.14,36.68420481]
["bitfinex","SOLUSD",1644569874986,4.39512087,105.21,105.14,0.024]
["bitfinex","SOLUSD",1644569875285,14.2719,105.2,105.13,44.07737715]
["bitfinex","SOLUSD",1644569875485,19.0249,105.2,105.14,0.024]
["bitfinex","SOLUSD",1644569875684,19.0249,105.2,105.13,44.05337715]
["bitfinex","SOLUSD",1644569875887,19.0249,105.2,105.14,48.82770363]
["bitfinex","SOLUSD",1644569876987,19.0249,105.2,105.13,29.80747715]
["bitfinex","SOLUSD",1644569877190,19.0249,105.2,105.13,29.78347715]
["bitfinex","SOLUSD",1644569877387,19.0249,105.2,105.13,4.753]
["bitfinex","SOLUSD",1644569877628,21.40856791,105.2,105.13,4.753]
["bitfinex","SOLUSD",1644569878087,14.2752,105.18,105.13,4.753]
["bitfinex","SOLUSD",1644569878288,14.2752,105.18,105.12,0.024]
["bitfinex","SOLUSD",1644569878486,5.32892466,105.17,105.11,39.17600696]
["bitfinex","SOLUSD",1644569878687,5.32892466,105.17,105.11,0.024]
["bitfinex","SOLUSD",1644569878888,5.32892466,105.17,105.1,52.87617715]
["bitfinex","SOLUSD",1644569879187,65.887,105.2,105.1,52.87617715]
["bitfinex","SOLUSD",1644569879391,47.584,105.2,105.11,1.36797715]
["bitfinex","SOLUSD",1644569879589,47.584,105.2,105.12,4.777]
["bitfinex","SOLUSD",1644569879887,47.584,105.2,105.12,6.12097715]
["bitfinex","SOLUSD",1644569880088,20.26365019,105.19,105.12,4.777]
["bitfinex","SOLUSD",1644569880289,14.2718,105.2,105.13,48.77293019]
["bitfinex","SOLUSD",1644569880890,14.2718,105.2,105.12,30.26327715]
["bitfinex","SOLUSD",1644569881090,14.2718,105.2,105.12,25.51027715]
["bitfinex","SOLUSD",1644569881288,4.753,105.19,105.12,24.1663]
["bitfinex","SOLUSD",1644569881493,14.2729,105.19,105.12,24.1663]
["bitfinex","SOLUSD",1644569881691,4.753,105.18,105.12,25.51027715]
["bitfinex","SOLUSD",1644569881893,31.08938798,105.18,105.12,25.48627715]
["bitfinex","SOLUSD",1644569882591,26.33638798,105.18,105.12,24.1423]
["bitfinex","SOLUSD",1644569882793,26.33638798,105.18,105.12,25.48627715]
["bitfinex","SOLUSD",1644569882995,26.33638798,105.18,105.12,24.1423]
["bitfinex","SOLUSD",1644569883693,40.60978798,105.18,105.12,24.1423]
["bitfinex","SOLUSD",1644569884397,14.2734,105.18,105.12,24.1423]
["bitfinex","SOLUSD",1644569884594,4.755,105.2,105.12,39.75817715]
["bitfinex","SOLUSD",1644569884795,61.1278,105.21,105.13,4.753]
["bitfinex","SOLUSD",1644569884995,14.2719,105.19,105.13,4.753]
["bitfinex","SOLUSD",1644569885396,14.2719,105.19,105.13,46.63428911]
["bitfinex","SOLUSD",1644569885896,14.2719,105.19,105.13,4.753]
["bitfinex","SOLUSD",1644569886695,19.0271,105.18,105.13,4.753]
["bitfinex","SOLUSD",1644569886900,19.0271,105.18,105.12,69.41344298]
["bitfinex","SOLUSD",1644569887095,19.0271,105.18,105.12,69.38944298]
["bitfinex","SOLUSD",1644569887497,19.0271,105.18,105.12,24.1423]
["bitfinex","SOLUSD",1644569888200,14.2741,105.18,105.12,24.1423]
["bitfinex","SOLUSD",1644569889501,19.0302,105.17,105.12,24.1423]
["bitfinex","SOLUSD",1644569889698,14.2752,105.17,105.12,24.1663]
["bitfinex","SOLUSD",1644569889899,14.2752,105.17,105.12,24.1423]
["bitfinex","SOLUSD",1644569893001,4.755,105.16,105.11,0.024]
["bitfinex","SOLUSD",1644569893203,14.2782,105.15,105.09,25.94447715]
["bitfinex","SOLUSD",1644569893502,14.2782,105.15,105.09,24.5765]
["bitfinex","SOLUSD",1644569894507,4.756,105.14,105.08,0.49964405]
["bitfinex","SOLUSD",1644569894703,14.2815,105.13,105.08,0.49964405]
["bitfinex","SOLUSD",1644569894903,14.2815,105.13,105.08,0.47564405]
["bitfinex","SOLUSD",1644569895603,14.2815,105.13,105.08,46.30935702]
["bitfinex","SOLUSD",1644569896203,14.2815,105.13,105.08,0.47564405]
["bitfinex","SOLUSD",1644569898708,19.0385,105.13,105.08,0.47564405]
["bitfinex","SOLUSD",1644569900611,32.5885,105.13,105.08,0.47564405]
["bitfinex","SOLUSD",1644569902214,27.8315,105.13,105.08,0.47564405]
["bitfinex","SOLUSD",1644569904719,14.2815,105.13,105.08,11.56364405]
["bitfinex","SOLUSD",1644569904914,14.2815,105.13,105.09,43.81920191]
["bitfinex","SOLUSD",1644569905113,14.2782,105.14,105.09,48.57520191]
["bitfinex","SOLUSD",1644569905315,14.2782,105.14,105.09,4.756]
["bitfinex","SOLUSD",1644569906316,14.2782,105.14,105.08,23.39124405]
["bitfinex","SOLUSD",1644569907518,14.2782,105.14,105.08,28.14724405]
["bitfinex","SOLUSD",1644569908318,19.0342,105.14,105.08,23.39124405]
["bitfinex","SOLUSD",1644569909018,14.2782,105.14,105.08,23.39124405]
["bitfinex","SOLUSD",1644569909420,4.756,105.13,105.08,0.49964405]
["bitfinex","SOLUSD",1644569909622,14.2815,105.12,105.08,0.47564405]
["bitfinex","SOLUSD",1644569909827,4.757,105.11,105.06,0.024]
["bitfinex","SOLUSD",1644569910024,4.757,105.11,105.05,0.024]
["bitfinex","SOLUSD",1644569910222,13.55,105.1,105.03,4.781]
["bitfinex","SOLUSD",1644569910426,28.13423251,105.09,105.03,4.781]
["bitfinex","SOLUSD",1644569910622,35.0,105.07,105.03,0.55232473]
["bitfinex","SOLUSD",1644569910823,18.309,105.06,105.02,0.024]
["bitfinex","SOLUSD",1644569911025,28.96166791,105.06,105.0,1.024]
["bitfinex","SOLUSD",1644569911426,24.20266791,105.06,105.0,1.0]
["bitfinex","SOLUSD",1644569911631,27.8435,105.06,105.0,1.0]
["bitfinex","SOLUSD",1644569911823,4.76,105.05,105.0,1.0]
["bitfinex","SOLUSD",1644569912430,21.38030513,105.04,105.0,1.0]
["bitfinex","SOLUSD",1644569912625,4.76,105.03,105.0,1.0]
["bitfinex","SOLUSD",1644569913226,21.38030513,105.04,105.0,1.0]
["bitfinex","SOLUSD",1644569913426,4.76,105.03,105.0,1.0]
["bitfinex","SOLUSD",1644569913626,1.66791079,105.02,105.0,1.0]
["bitfinex","SOLUSD",1644569914028,14.2963,105.01,105.0,1.0]
["bitfinex","SOLUSD",1644569914327,13.55,105.06,105.0,1.0]
["bitfinex","SOLUSD",1644569914526,28.3822,105.08,105.0,1.024]
["bitfinex","SOLUSD",1644569914527,13.55,105.07,105.0,1.024]
["bitfinex","SOLUSD",1644569914728,4.761,105.08,105.0,1.0]
["bitfinex","SOLUSD",1644569914929,4.761,105.08,105.0,1.024]
["bitfinex","SOLUSD",1644569915143,14.2917,105.05,105.0,1.024]
["bitfinex","SOLUSD",1644569915442,6.12146456,105.04,105.0,1.024]
["bitfinex","SOLUSD",1644569915643,6.12146456,105.04,105.0,1.0]
["bitfinex","SOLUSD",1644569916043,4.76,105.03,105.0,1.0]
["bitfinex","SOLUSD",1644569916243,6.12146456,105.04,105.0,1.0]
["bitfinex","SOLUSD",1644569916443,16.92675136,105.02,105.0,1.0]
["bitfinex","SOLUSD",1644569917641,4.761,105.03,105.0,1.0]
["bitfinex","SOLUSD",1644569917843,47.6536,105.04,105.0,1.0]
["bitfinex","SOLUSD",1644569918443,4.76,105.03,105.0,1.0]
["bitfinex","SOLUSD",1644569919447,14.2946,105.02,105.0,1.0]
["bitfinex","SOLUSD",1644569920260,14.2946,105.02,105.01,6.06439994]
["bitfinex","SOLUSD",1644569920446,14.2946,105.02,105.0,1.0]
["bitfinex","SOLUSD",1644569923950,19.0556,105.02,105.0,1.0]
["bitfinex","SOLUSD",1644569924653,14.2946,105.02,105.0,1.0]
["bitfinex","SOLUSD",1644569925853,16.67826791,105.02,105.0,1.0]
["bitfinex","SOLUSD",1644569926252,14.2946,105.02,105.0,1.0]
["bitfinex","SOLUSD",1644569926653,11.64239925,105.01,105.0,1.0]
["bitfinex","SOLUSD",1644569926856,25.93949925,105.01,105.0,1.0]
["bitfinex","SOLUSD",1644569927055,25.93949925,105.01,105.0,0.0001]
["bitfinex","SOLUSD",1644569927056,14.2971,105.01,105.0,0.0001]
["bitfinex","SOLUSD",1644569927759,21.44176791,105.01,105.0,0.0001]
["bitfinex","SOLUSD",1644569928054,74.0,105.0,104.94,4.785]
["bitfinex","SOLUSD",1644569928254,14.306,104.98,104.91,0.024]
["bitfinex","SOLUSD",1644569928453,18.314,104.97,104.91,0.024]
["bitfinex","SOLUSD",1644569928655,18.47729013,104.96,104.91,0.024]
["bitfinex","SOLUSD",1644569928860,4.57092579,104.94,104.9,3.7172504]
["bitfinex","SOLUSD",1644569929055,4.765,104.93,104.9,3.7172504]
["bitfinex","SOLUSD",1644569929255,18.47729013,104.92,104.9,3.7172504]
["bitfinex","SOLUSD",1644569929557,22.507,104.94,104.9,3.7172504]
["bitfinex","SOLUSD",1644569929755,14.31,104.92,104.9,3.7172504]
["bitfinex","SOLUSD",1644569929954,4.765,104.91,104.9,3.7172504]
["bitfinex","SOLUSD",1644569930164,13.55,104.94,104.9,3.7172504]
["bitfinex","SOLUSD",1644569930165,18.316,104.94,104.9,3.7172504]
["bitfinex","SOLUSD",1644569930759,13.55,104.94,104.9,3.7172504]
["bitfinex","SOLUSD",1644569931660,27.8586,104.94,104.9,3.7172504]
["bitfinex","SOLUSD",1644569932458,4.765,104.97,104.9,3.7172504]
["bitfinex","SOLUSD",1644569932658,13.55,104.97,104.9,3.7412504]
["bitfinex","SOLUSD",1644569933057,32.70955195,104.97,104.9,44.64335331]
["bitfinex","SOLUSD",1644569933661,32.70955195,104.97,104.9,3.7412504]
["bitfinex","SOLUSD",1644569933858,14.3057,104.96,104.9,3.7412504]
["bitfinex","SOLUSD",1644569934058,14.3057,104.96,104.9,3.7172504]
["bitfinex","SOLUSD",1644569935759,14.3057,104.96,104.9,46.79135327]
["bitfinex","SOLUSD",1644569936660,4.765,104.97,104.9,46.79135327]
["bitfinex","SOLUSD",1644569936862,4.765,104.97,104.9,46.81535327]
["bitfinex","SOLUSD",1644569937062,4.765,104.97,104.9,3.7412504]
["bitfinex","SOLUSD",1644569937660,13.55,104.96,104.9,3.7412504]
["bitfinex","SOLUSD",1644569937864,19.0714,104.95,104.9,3.7172504]
["bitfinex","SOLUSD",1644569938062,33.08043954,104.95,104.9,3.7172504]
["bitfinex","SOLUSD",1644569940469,37.84543954,104.95,104.9,3.7172504]
["bitfinex","SOLUSD",1644569940967,51.39543954,104.95,104.9,3.7172504]
["bitfinex","SOLUSD",1644569941167,0.48,104.94,104.9,3.7172504]
["bitfinex","SOLUSD",1644569941392,14.3127,104.92,104.88,0.024]
["bitfinex","SOLUSD",1644569941568,4.766,104.91,104.86,4.789]
["bitfinex","SOLUSD",1644569941768,4.27417638,104.9,104.86,4.765]
["bitfinex","SOLUSD",1644569942269,7.14966791,104.91,104.86,4.765]
["bitfinex","SOLUSD",1644569942868,14.3127,104.9,104.86,4.765]
["bitfinex","SOLUSD",1644569944271,14.3127,104.9,104.83,62.92500337]
["bitfinex","SOLUSD",1644569944471,14.3127,104.9,104.84,0.024]
["bitfinex","SOLUSD",1644569944670,14.3127,104.9,104.83,62.94900337]
["bitfinex","SOLUSD",1644569945577,14.3127,104.9,104.83,64.29298052]
["bitfinex","SOLUSD",1644569946375,14.3127,104.9,104.83,62.94900337]
["bitfinex","SOLUSD",1644569946779,14.3127,104.9,104.83,64.29298052]
["bitfinex","SOLUSD",1644569946977,4.768,104.93,104.83,64.29298052]
["bitfinex","SOLUSD",1644569947178,18.317,104.95,104.84,1.36797715]
["bitfinex","SOLUSD",1644569947377,4.766,104.96,104.85,55.62028885]
["bitfinex","SOLUSD",1644569947679,4.765,104.98,104.88,14.3043]
["bitfinex","SOLUSD",1644569947879,4.765,104.99,104.89,0.024]
["bitfinex","SOLUSD",1644569948081,14.3026,104.98,104.89,2.40766791]
["bitfinex","SOLUSD",1644569948279,14.3026,104.98,104.9,0.024]
["bitfinex","SOLUSD",1644569948479,4.764,104.97,104.9,46.07704393]
["bitfinex","SOLUSD",1644569948680,4.764,104.99,104.9,50.84104393]
["bitfinex","SOLUSD",1644569948897,4.764,105.0,104.9,88.41624393]
["bitfinex","SOLUSD",1644569949097,19.0637,105.0,104.91,24.6987]
["bitfinex","SOLUSD",1644569949297,19.0637,105.0,104.92,0.024]
["bitfinex","SOLUSD",1644569949497,19.0637,105.0,104.92,9.343]
["bitfinex","SOLUSD",1644569949698,19.0637,105.0,104.93,47.61029063]
["bitfinex","SOLUSD",1644569950001,19.0637,105.0,104.93,47.58629063]
["bitfinex","SOLUSD",1644569950199,19.0637,105.0,104.94,0.024]
["bitfinex","SOLUSD",1644569950398,21.44736791,105.0,104.94,0.024]
["bitfinex","SOLUSD",1644569950997,6.30078251,104.99,104.94,0.024]
["bitfinex","SOLUSD",1644569951199,19.0668,104.98,104.92,0.024]
["bitfinex","SOLUSD",1644569951400,53.0,104.94,104.86,2.63634809]
["bitfinex","SOLUSD",1644569951602,18.316,104.93,104.84,1.34511475]
["bitfinex","SOLUSD",1644569951798,0.48,104.92,104.81,5.06236515]
["bitfinex","SOLUSD",1644569951998,16.74743341,104.9,104.82,43.04604731]
["bitfinex","SOLUSD",1644569952198,4.768,104.89,104.82,43.04604731]
["bitfinex","SOLUSD",1644569952398,16.74743341,104.9,104.82,44.39116206]
["bitfinex","SOLUSD",1644569952598,4.768,104.89,104.81,5.06236515]
["bitfinex","SOLUSD",1644569952998,4.768,104.89,104.82,1.34511475]
["bitfinex","SOLUSD",1644569953201,14.3161,104.87,104.82,1.34511475]
["bitfinex","SOLUSD",1644569953398,14.3161,104.87,104.81,3.7172504]
["bitfinex","SOLUSD",1644569953399,14.3161,104.87,104.81,5.06236515]
["bitfinex","SOLUSD",1644569953598,11.06978251,104.86,104.81,3.7172504]
["bitfinex","SOLUSD",1644569954298,4.769,104.86,104.81,3.7172504]
["bitfinex","SOLUSD",1644569954498,14.3194,104.85,104.81,3.7172504]
["bitfinex","SOLUSD",1644569957011,19.57199031,104.85,104.81,3.7172504]
["bitfinex","SOLUSD",1644569958216,21.95565822,104.85,104.81,3.7172504]
["bitfinex","SOLUSD",1644569959313,36.45895822,104.85,104.81,3.65826374]
["bitfinex","SOLUSD",1644569959515,36.45895822,104.85,104.76,1.34511475]
["bitfinex","SOLUSD",1644569959719,50.00895822,104.85,104.75,1.34511475]
["bitfinex","SOLUSD",1644569960316,58.85395822,104.85,104.76,1.34511475]
["bitfinex","SOLUSD",1644569960720,58.85395822,104.85,104.75,1.34511475]
["bitfinex","SOLUSD",1644569961122,69.33563293,104.85,104.75,1.34511475]
["bitfinex","SOLUSD",1644569962318,69.33563293,104.85,104.75,36.64918883]
["bitfinex","SOLUSD",1644569962921,60.49063293,104.85,104.75,36.64918883]
["bitfinex","SOLUSD",1644569963119,33.12199031,104.85,104.75,39.03285674]
["bitfinex","SOLUSD",1644569963322,19.57199031,104.85,104.76,1.34511475]
["bitfinex","SOLUSD",1644569963520,19.57199031,104.85,104.77,1.34511475]
["bitfinex","SOLUSD",1644569963923,19.57199031,104.85,104.76,24.5501]
["bitfinex","SOLUSD",1644569963924,19.57199031,104.85,104.76,25.89521475]
["bitfinex","SOLUSD",1644569964821,19.57199031,104.85,104.76,74.32877479]
["bitfinex","SOLUSD",1644569965221,14.80299031,104.85,104.76,74.32877479]
["bitfinex","SOLUSD",1644569965426,17.18665822,104.85,104.76,25.89521475]
["bitfinex","SOLUSD",1644569965623,13.55,104.84,104.76,24.5501]
["bitfinex","SOLUSD",1644569965925,14.3265,104.82,104.76,24.5501]
["bitfinex","SOLUSD",1644569966125,4.771,104.81,104.76,24.5501]
["bitfinex","SOLUSD",1644569966322,52.5258,104.83,104.76,24.5501]
["bitfinex","SOLUSD",1644569966524,22.56462561,104.82,104.76,24.5501]
["bitfinex","SOLUSD",1644569967753,14.3261,104.8,104.76,24.5501]
["bitfinex","SOLUSD",1644569968553,14.3261,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644569968952,14.3261,104.8,104.75,1.36911475]
["bitfinex","SOLUSD",1644569969155,14.3261,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644569969555,25.3241,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644569969753,4.772,104.79,104.75,0.024]
["bitfinex","SOLUSD",1644569969952,14.331,104.78,104.73,1.01525787]
["bitfinex","SOLUSD",1644569970352,34.94925959,104.78,104.73,1.01525787]
["bitfinex","SOLUSD",1644569971056,39.72225959,104.78,104.73,1.01525787]
["bitfinex","SOLUSD",1644569971658,39.72225959,104.78,104.71,6.11811475]
["bitfinex","SOLUSD",1644569971659,56.0,104.77,104.71,6.11811475]
["bitfinex","SOLUSD",1644569971855,18.0,104.75,104.7,1.34511475]
["bitfinex","SOLUSD",1644569972054,18.804,104.74,104.67,2.63634809]
["bitfinex","SOLUSD",1644569972254,0.79014795,104.73,104.64,4.3954959]
["bitfinex","SOLUSD",1644569972455,4.776,104.72,104.64,4.3954959]
["bitfinex","SOLUSD",1644569972656,4.776,104.72,104.64,51.88202255]
["bitfinex","SOLUSD",1644569972855,13.55,104.73,104.64,51.88202255]
["bitfinex","SOLUSD",1644569973054,14.3418,104.7,104.64,51.88202255]
["bitfinex","SOLUSD",1644569973354,18.326,104.75,104.65,4.776]
["bitfinex","SOLUSD",1644569973755,20.70966791,104.75,104.64,4.3954959]
["bitfinex","SOLUSD",1644569974153,14.3372,104.72,104.64,4.3954959]
["bitfinex","SOLUSD",1644569974356,14.3372,104.72,104.64,45.65307413]
["bitfinex","SOLUSD",1644569974955,14.3372,104.72,104.64,4.3954959]
["bitfinex","SOLUSD",1644569975355,4.776,104.71,104.64,4.3954959]
["bitfinex","SOLUSD",1644569975556,14.3423,104.69,104.64,4.3954959]
["bitfinex","SOLUSD",1644569976159,14.3423,104.69,104.65,44.02127029]
["bitfinex","SOLUSD",1644569976458,14.3423,104.69,104.64,4.3954959]
["bitfinex","SOLUSD",1644569977459,14.3423,104.69,104.65,48.66377903]
["bitfinex","SOLUSD",1644569977658,52.5765,104.72,104.65,48.66377903]
["bitfinex","SOLUSD",1644569977857,14.3388,104.71,104.65,48.66377903]
["bitfinex","SOLUSD",1644569978861,4.776,104.73,104.65,48.66377903]
["bitfinex","SOLUSD",1644569979058,4.776,104.73,104.66,4.776]
["bitfinex","SOLUSD",1644569979258,13.55,104.75,104.67,41.21751294]
["bitfinex","SOLUSD",1644569979259,18.325,104.75,104.67,41.21751294]
["bitfinex","SOLUSD",1644569979460,4.775,104.75,104.67,41.21751294]
["bitfinex","SOLUSD",1644569979660,4.775,104.77,104.69,42.77301553]
["bitfinex","SOLUSD",1644569979861,18.324,104.8,104.71,43.96926121]
["bitfinex","SOLUSD",1644569980063,14.3293,104.78,104.71,43.96926121]
["bitfinex","SOLUSD",1644569980263,4.773,104.77,104.71,43.96926121]
["bitfinex","SOLUSD",1644569980464,4.773,104.77,104.7,24.3359]
["bitfinex","SOLUSD",1644569980661,18.323,104.79,104.7,24.3359]
["bitfinex","SOLUSD",1644569981065,2.38366791,104.78,104.7,24.3359]
["bitfinex","SOLUSD",1644569981267,4.773,104.77,104.7,24.3359]
["bitfinex","SOLUSD",1644569981466,14.331,104.76,104.7,24.3359]
["bitfinex","SOLUSD",1644569981861,14.331,104.76,104.71,45.76666521]
["bitfinex","SOLUSD",1644569982263,4.773,104.77,104.71,45.76666521]
["bitfinex","SOLUSD",1644569982462,13.55,104.8,104.71,45.76666521]
["bitfinex","SOLUSD",1644569982878,14.3296,104.78,104.71,45.76666521]
["bitfinex","SOLUSD",1644569983076,4.773,104.77,104.71,45.76666521]
["bitfinex","SOLUSD",1644569983576,4.773,104.79,104.71,45.76666521]
["bitfinex","SOLUSD",1644569983778,4.773,104.79,104.7,24.3359]
["bitfinex","SOLUSD",1644569984280,14.3302,104.77,104.7,24.3359]
["bitfinex","SOLUSD",1644569984476,14.3302,104.77,104.7,29.1089]
["bitfinex","SOLUSD",1644569984880,4.773,104.79,104.71,38.1323215]
["bitfinex","SOLUSD",1644569985078,4.773,104.79,104.71,49.4153215]
["bitfinex","SOLUSD",1644569985277,4.773,104.81,104.71,49.4153215]
["bitfinex","SOLUSD",1644569985478,14.3282,104.79,104.7,37.8859]
["bitfinex","SOLUSD",1644569985678,4.773,104.78,104.7,24.3359]
["bitfinex","SOLUSD",1644569985978,0.48,104.72,104.65,2.63634809]
["bitfinex","SOLUSD",1644569986180,10.437,104.72,104.61,2.83634809]
["bitfinex","SOLUSD",1644569986382,10.437,104.72,104.62,27.55370379]
["bitfinex","SOLUSD",1644569986578,10.437,104.72,104.63,39.31219389]
["bitfinex","SOLUSD",1644569986779,4.776,104.71,104.63,39.31219389]
["bitfinex","SOLUSD",1644569987182,4.776,104.72,104.63,39.31219389]
["bitfinex","SOLUSD",1644569987387,4.776,104.72,104.64,0.024]
["bitfinex","SOLUSD",1644569987786,14.3389,104.71,104.64,0.024]
["bitfinex","SOLUSD",1644569987984,54.96136791,104.72,104.63,0.024]
["bitfinex","SOLUSD",1644569987985,4.776,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644569988184,4.777,104.71,104.63,0.024]
["bitfinex","SOLUSD",1644569988385,9.74015696,104.71,104.63,0.024]
["bitfinex","SOLUSD",1644569988586,4.777,104.71,104.63,0.024]
["bitfinex","SOLUSD",1644569988787,4.776,104.72,104.63,41.9792199]
["bitfinex","SOLUSD",1644569988988,4.776,104.72,104.64,0.024]
["bitfinex","SOLUSD",1644569988989,16.256,104.72,104.64,0.024]
["bitfinex","SOLUSD",1644569989187,14.3438,104.68,104.64,0.024]
["bitfinex","SOLUSD",1644569989386,14.3438,104.68,104.63,0.024]
["bitfinex","SOLUSD",1644569989587,13.8438,104.68,104.63,0.024]
["bitfinex","SOLUSD",1644569990190,14.3399,104.69,104.63,0.024]
["bitfinex","SOLUSD",1644569990590,14.3399,104.69,104.63,43.94442863]
["bitfinex","SOLUSD",1644569990989,14.3399,104.69,104.63,0.024]
["bitfinex","SOLUSD",1644569991889,14.3399,104.69,104.63,43.82102875]
["bitfinex","SOLUSD",1644569992590,14.3399,104.69,104.63,48.59802875]
["bitfinex","SOLUSD",1644569993590,14.3399,104.69,104.63,4.801]
["bitfinex","SOLUSD",1644569994220,4.777,104.68,104.63,4.801]
["bitfinex","SOLUSD",1644569994418,14.3452,104.67,104.63,4.801]
["bitfinex","SOLUSD",1644569995617,4.777,104.66,104.63,4.801]
["bitfinex","SOLUSD",1644569995818,14.3469,104.65,104.63,4.801]
["bitfinex","SOLUSD",1644569996020,4.777,104.64,104.61,0.224]
["bitfinex","SOLUSD",1644569996421,10.172,104.65,104.61,0.224]
["bitfinex","SOLUSD",1644569996619,4.777,104.64,104.61,0.2]
["bitfinex","SOLUSD",1644569996823,19.1242,104.64,104.61,0.2]
["bitfinex","SOLUSD",1644569997021,14.3472,104.64,104.61,0.2]
["bitfinex","SOLUSD",1644569997620,4.777,104.63,104.61,0.2]
["bitfinex","SOLUSD",1644569997821,14.3472,104.64,104.62,6.06439994]
["bitfinex","SOLUSD",1644569998719,14.3472,104.64,104.61,0.2]
["bitfinex","SOLUSD",1644569999120,14.3457,104.65,104.62,3.03219997]
["bitfinex","SOLUSD",1644569999323,4.777,104.67,104.62,6.06439994]
["bitfinex","SOLUSD",1644569999522,4.9618071,104.74,104.62,48.49624189]
["bitfinex","SOLUSD",1644569999523,4.777,104.69,104.62,48.49624189]
["bitfinex","SOLUSD",1644569999722,4.777,104.7,104.62,48.52024189]
["bitfinex","SOLUSD",1644570000324,14.3416,104.68,104.62,48.52024189]
["bitfinex","SOLUSD",1644570002323,19.1171,104.7,104.62,48.52024189]
["bitfinex","SOLUSD",1644570002525,14.3401,104.7,104.62,60.00024189]
["bitfinex","SOLUSD",1644570002825,14.3401,104.7,104.62,83.25234189]
["bitfinex","SOLUSD",1644570003025,9.7388071,104.74,104.64,41.50284999]
["bitfinex","SOLUSD",1644570003224,9.7388071,104.74,104.63,3.57698322]
["bitfinex","SOLUSD",1644570003225,4.777,104.74,104.66,43.76217135]
["bitfinex","SOLUSD",1644570003426,14.3336,104.75,104.68,37.39825862]
["bitfinex","SOLUSD",1644570003825,14.3336,104.75,104.69,0.024]
["bitfinex","SOLUSD",1644570004226,14.3336,104.75,104.7,36.34455793]
["bitfinex","SOLUSD",1644570004427,14.3309,104.76,104.7,36.36855793]
["bitfinex","SOLUSD",1644570004626,4.773,104.8,104.71,0.024]
["bitfinex","SOLUSD",1644570004825,4.773,104.8,104.72,40.35041105]
["bitfinex","SOLUSD",1644570005124,4.773,104.8,104.73,0.024]
["bitfinex","SOLUSD",1644570005327,47.7598,104.81,104.73,0.024]
["bitfinex","SOLUSD",1644570005524,14.3268,104.79,104.73,0.024]
["bitfinex","SOLUSD",1644570005926,4.772,104.78,104.73,0.024]
["bitfinex","SOLUSD",1644570006126,4.773,104.82,104.74,44.27679587]
["bitfinex","SOLUSD",1644570006328,4.771,104.84,104.75,0.024]
["bitfinex","SOLUSD",1644570006528,14.3226,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644570006732,14.3226,104.82,104.75,4.795]
["bitfinex","SOLUSD",1644570006933,4.771,104.81,104.76,43.42041974]
["bitfinex","SOLUSD",1644570007126,14.3226,104.82,104.75,4.795]
["bitfinex","SOLUSD",1644570007328,14.3226,104.82,104.75,4.771]
["bitfinex","SOLUSD",1644570007526,14.3226,104.82,104.75,4.795]
["bitfinex","SOLUSD",1644570007827,4.771,104.85,104.75,19.1172]
["bitfinex","SOLUSD",1644570008026,4.771,104.85,104.75,30.5972]
["bitfinex","SOLUSD",1644570008226,4.769,104.87,104.76,45.80913624]
["bitfinex","SOLUSD",1644570008428,4.769,104.87,104.78,36.52886123]
["bitfinex","SOLUSD",1644570008627,4.769,104.87,104.78,48.00886123]
["bitfinex","SOLUSD",1644570008826,4.769,104.88,104.78,48.00886123]
["bitfinex","SOLUSD",1644570009027,14.3179,104.87,104.78,48.00886123]
["bitfinex","SOLUSD",1644570009228,4.769,104.86,104.78,48.00886123]
["bitfinex","SOLUSD",1644570009429,2.38366791,104.88,104.8,35.57620302]
["bitfinex","SOLUSD",1644570009628,7.15266791,104.91,104.8,46.11020302]
["bitfinex","SOLUSD",1644570009826,0.48,104.91,104.8,35.57620302]
["bitfinex","SOLUSD",1644570010027,0.48,104.89,104.8,35.57620302]
["bitfinex","SOLUSD",1644570010228,4.768,104.88,104.8,35.57620302]
["bitfinex","SOLUSD",1644570010432,4.769,104.89,104.8,35.57620302]
["bitfinex","SOLUSD",1644570010626,14.3156,104.88,104.8,35.57620302]
["bitfinex","SOLUSD",1644570010826,4.769,104.87,104.8,35.57620302]
["bitfinex","SOLUSD",1644570011026,4.769,104.87,104.78,47.2065]
["bitfinex","SOLUSD",1644570011427,7.15266791,104.87,104.77,4.769]
["bitfinex","SOLUSD",1644570011630,0.48,104.85,104.77,4.769]
["bitfinex","SOLUSD",1644570011831,16.729,104.84,104.77,4.769]
["bitfinex","SOLUSD",1644570012026,19.11266791,104.84,104.77,4.769]
["bitfinex","SOLUSD",1644570012230,2.38366791,104.83,104.77,4.769]
["bitfinex","SOLUSD",1644570012432,4.769,104.82,104.72,0.024]
["bitfinex","SOLUSD",1644570012829,19.097,104.82,104.72,0.024]
["bitfinex","SOLUSD",1644570013429,19.097,104.82,104.72,60.20703835]
["bitfinex","SOLUSD",1644570013630,19.097,104.82,104.73,0.024]
["bitfinex","SOLUSD",1644570014030,19.097,104.82,104.73,7.955]
["bitfinex","SOLUSD",1644570014232,4.769,104.82,104.74,38.00352664]
["bitfinex","SOLUSD",1644570014431,4.771,104.83,104.74,49.48352664]
["bitfinex","SOLUSD",1644570014630,4.771,104.83,104.76,41.23307332]
["bitfinex","SOLUSD",1644570015233,4.771,104.85,104.76,41.23307332]
["bitfinex","SOLUSD",1644570015430,19.0919,104.85,104.76,54.32407332]
["bitfinex","SOLUSD",1644570015634,14.3209,104.85,104.77,4.769]
["bitfinex","SOLUSD",1644570015831,14.3209,104.85,104.78,38.65381901]
["bitfinex","SOLUSD",1644570016130,7.15266791,104.87,104.78,38.65381901]
["bitfinex","SOLUSD",1644570016131,4.769,104.87,104.78,38.65381901]
["bitfinex","SOLUSD",1644570016330,4.769,104.87,104.8,47.45248925]
["bitfinex","SOLUSD",1644570016531,14.3174,104.87,104.8,47.45248925]
["bitfinex","SOLUSD",1644570016732,4.769,104.86,104.8,47.45248925]
["bitfinex","SOLUSD",1644570016933,14.3174,104.87,104.8,47.45248925]
["bitfinex","SOLUSD",1644570017534,4.769,104.86,104.8,47.45248925]
["bitfinex","SOLUSD",1644570017734,19.088,104.86,104.8,47.45248925]
["bitfinex","SOLUSD",1644570018737,4.769,104.86,104.8,47.45248925]
["bitfinex","SOLUSD",1644570018935,14.3167,104.88,104.8,49.83615716]
["bitfinex","SOLUSD",1644570019335,14.3167,104.88,104.8,47.45248925]
["bitfinex","SOLUSD",1644570019537,4.769,104.87,104.8,47.45248925]
["bitfinex","SOLUSD",1644570019736,14.3167,104.88,104.8,47.45248925]
["bitfinex","SOLUSD",1644570019938,4.769,104.87,104.8,49.83615716]
["bitfinex","SOLUSD",1644570020136,4.769,104.87,104.8,47.45248925]
["bitfinex","SOLUSD",1644570020338,14.3167,104.88,104.8,47.45248925]
["bitfinex","SOLUSD",1644570020937,14.3204,104.85,104.8,47.45248925]
["bitfinex","SOLUSD",1644570021335,4.769,104.84,104.8,47.45248925]
["bitfinex","SOLUSD",1644570021537,4.769,104.88,104.8,47.45248925]
["bitfinex","SOLUSD",1644570021735,0.48,104.9,104.8,49.83615716]
["bitfinex","SOLUSD",1644570021736,4.769,104.89,104.8,49.83615716]
["bitfinex","SOLUSD",1644570022136,4.769,104.89,104.8,47.45248925]
["bitfinex","SOLUSD",1644570022836,19.0843,104.89,104.8,61.02615716]
["bitfinex","SOLUSD",1644570023037,14.3153,104.89,104.82,48.55957032]
["bitfinex","SOLUSD",1644570023236,63.9609,104.92,104.82,48.55957032]
["bitfinex","SOLUSD",1644570023237,52.4809,104.92,104.82,48.80957032]
["bitfinex","SOLUSD",1644570023537,4.768,104.92,104.84,44.45341765]
["bitfinex","SOLUSD",1644570023737,4.768,104.92,104.84,54.67241765]
["bitfinex","SOLUSD",1644570023948,4.767,104.95,104.86,42.12462292]
["bitfinex","SOLUSD",1644570024149,14.3096,104.93,104.86,42.12462292]
["bitfinex","SOLUSD",1644570024345,4.766,104.96,104.86,42.12462292]
["bitfinex","SOLUSD",1644570024545,4.766,104.96,104.86,53.60462292]
["bitfinex","SOLUSD",1644570024744,4.765,104.98,104.87,4.765]
["bitfinex","SOLUSD",1644570024945,0.48,104.92,104.79,29.0046]
["bitfinex","SOLUSD",1644570025151,0.48,104.92,104.79,24.2396]
["bitfinex","SOLUSD",1644570025346,7.15166791,104.91,104.79,24.2396]
["bitfinex","SOLUSD",1644570025546,14.3163,104.89,104.79,43.3228]
["bitfinex","SOLUSD",1644570025750,14.3163,104.89,104.8,39.11979506]
["bitfinex","SOLUSD",1644570026747,14.3163,104.89,104.8,65.16349506]
["bitfinex","SOLUSD",1644570027449,19.0795,104.91,104.8,65.16349506]
["bitfinex","SOLUSD",1644570027650,14.3115,104.91,104.8,65.16349506]
["bitfinex","SOLUSD",1644570028047,14.3115,104.91,104.8,64.91349506]
["bitfinex","SOLUSD",1644570028246,14.3115,104.91,104.8,65.16349506]
["bitfinex","SOLUSD",1644570028748,19.0795,104.91,104.8,65.16349506]
["bitfinex","SOLUSD",1644570028955,19.0795,104.91,104.8,88.66929506]
["bitfinex","SOLUSD",1644570030153,19.0795,104.91,104.8,88.41929506]
["bitfinex","SOLUSD",1644570030354,21.46316791,104.91,104.8,88.41929506]
["bitfinex","SOLUSD",1644570030550,21.46316791,104.91,104.8,76.93929506]
["bitfinex","SOLUSD",1644570030749,32.94316791,104.91,104.8,62.62559506]
["bitfinex","SOLUSD",1644570030951,32.94316791,104.91,104.8,34.35079506]
["bitfinex","SOLUSD",1644570031150,43.59022116,104.91,104.8,34.35079506]
["bitfinex","SOLUSD",1644570031954,39.93195736,104.91,104.8,34.35079506]
["bitfinex","SOLUSD",1644570032953,37.54828945,104.91,104.8,34.35079506]
["bitfinex","SOLUSD",1644570033353,39.93195736,104.91,104.8,34.35079506]
["bitfinex","SOLUSD",1644570033762,27.3812362,104.91,104.8,58.44899506]
["bitfinex","SOLUSD",1644570033968,26.9012362,104.91,104.8,58.44899506]
["bitfinex","SOLUSD",1644570034159,26.9012362,104.91,104.8,72.76389506]
["bitfinex","SOLUSD",1644570034356,26.9012362,104.91,104.8,73.01389506]
["bitfinex","SOLUSD",1644570034955,26.9012362,104.91,104.8,84.49389506]
["bitfinex","SOLUSD",1644570035179,26.9012362,104.91,104.8,94.78989506]
["bitfinex","SOLUSD",1644570035383,26.9012362,104.91,104.82,41.71225849]
["bitfinex","SOLUSD",1644570035984,15.4212362,104.91,104.82,41.71225849]
["bitfinex","SOLUSD",1644570036182,15.4212362,104.91,104.83,11.48]
["bitfinex","SOLUSD",1644570036382,10.6532362,104.91,104.85,43.40121397]
["bitfinex","SOLUSD",1644570038883,19.0756,104.92,104.85,43.40121397]
["bitfinex","SOLUSD",1644570039082,14.3086,104.92,104.85,43.40121397]
["bitfinex","SOLUSD",1644570039282,4.767,104.94,104.85,43.40121397]
["bitfinex","SOLUSD",1644570039683,4.767,104.94,104.85,48.16721397]
["bitfinex","SOLUSD",1644570040282,14.3072,104.93,104.85,62.47551397]
["bitfinex","SOLUSD",1644570040486,14.3072,104.93,104.85,73.95551397]
["bitfinex","SOLUSD",1644570040885,4.766,104.96,104.85,74.20551397]
["bitfinex","SOLUSD",1644570041084,4.766,104.98,104.85,133.25918188]
["bitfinex","SOLUSD",1644570041286,4.765,105.0,104.86,61.2431906]
["bitfinex","SOLUSD",1644570041490,52.4328,105.01,104.9,14.2993]
["bitfinex","SOLUSD",1644570041684,47.6678,105.01,104.92,37.87055422]
["bitfinex","SOLUSD",1644570041884,4.763,105.0,104.92,37.87055422]
["bitfinex","SOLUSD",1644570042085,4.763,105.03,104.92,60.89065422]
["bitfinex","SOLUSD",1644570042485,4.763,105.03,104.93,11.48]
["bitfinex","SOLUSD",1644570042486,14.2963,105.01,104.93,11.48]
["bitfinex","SOLUSD",1644570042688,4.763,105.03,104.94,42.15076892]
["bitfinex","SOLUSD",1644570042887,4.761,105.06,104.95,11.48]
["bitfinex","SOLUSD",1644570043088,4.761,105.07,104.96,40.59480879]
["bitfinex","SOLUSD",1644570043287,4.761,105.07,104.97,11.48]
["bitfinex","SOLUSD",1644570043485,4.761,105.07,104.98,44.89023242]
["bitfinex","SOLUSD",1644570043887,4.76,105.08,104.98,44.89023242]
["bitfinex","SOLUSD",1644570044287,4.84612594,105.1,104.98,44.89023242]
["bitfinex","SOLUSD",1644570044288,4.76,105.09,104.98,44.89023242]
["bitfinex","SOLUSD",1644570044689,14.2925,105.05,104.98,44.89023242]
["bitfinex","SOLUSD",1644570044887,4.761,105.04,104.98,44.89023242]
["bitfinex","SOLUSD",1644570045087,0.48,105.06,104.98,44.89023242]
["bitfinex","SOLUSD",1644570045288,0.48,105.06,104.94,23.3275]
["bitfinex","SOLUSD",1644570045289,5.24,105.05,104.94,23.3275]
["bitfinex","SOLUSD",1644570045489,7.62366791,105.05,104.92,40.9796]
["bitfinex","SOLUSD",1644570045691,0.48,105.04,104.92,36.2186]
["bitfinex","SOLUSD",1644570045890,4.761,105.03,104.92,36.2186]
["bitfinex","SOLUSD",1644570046290,4.761,105.03,104.93,42.81156766]
["bitfinex","SOLUSD",1644570047593,14.3013,105.0,104.93,42.81156766]
["bitfinex","SOLUSD",1644570048198,4.761,105.03,104.93,42.81156766]
["bitfinex","SOLUSD",1644570048494,4.761,105.04,104.93,65.37456766]
["bitfinex","SOLUSD",1644570048694,4.761,105.05,104.93,65.37456766]
["bitfinex","SOLUSD",1644570048895,4.761,105.05,104.93,87.98926766]
["bitfinex","SOLUSD",1644570049095,14.297,105.02,104.93,104.91993557]
["bitfinex","SOLUSD",1644570049696,52.4128,105.05,104.93,104.91993557]
["bitfinex","SOLUSD",1644570049898,4.761,105.05,104.95,39.03061662]
["bitfinex","SOLUSD",1644570050097,4.761,105.08,104.96,30.5329]
["bitfinex","SOLUSD",1644570050299,4.761,105.08,104.96,65.85316791]
["bitfinex","SOLUSD",1644570050496,14.2914,105.06,104.97,2.38366791]
["bitfinex","SOLUSD",1644570050698,14.2914,105.06,104.98,16.24]
["bitfinex","SOLUSD",1644570050898,4.76,105.08,104.98,16.24]
["bitfinex","SOLUSD",1644570051097,4.76,105.08,104.99,35.91516535]
["bitfinex","SOLUSD",1644570051403,4.76,105.1,105.01,48.39203215]
["bitfinex","SOLUSD",1644570051600,14.2889,105.08,105.01,48.39203215]
["bitfinex","SOLUSD",1644570053205,14.2889,105.08,104.97,24.0802]
["bitfinex","SOLUSD",1644570053402,7.14366791,105.07,104.97,40.3202]
["bitfinex","SOLUSD",1644570053604,14.2935,105.04,104.97,40.3202]
["bitfinex","SOLUSD",1644570054202,14.2935,105.04,104.98,45.49984611]
["bitfinex","SOLUSD",1644570058810,14.2935,105.04,104.97,24.0802]
["bitfinex","SOLUSD",1644570059007,14.2961,105.02,104.97,24.0802]
["bitfinex","SOLUSD",1644570059209,14.2961,105.02,104.96,22.7441]
["bitfinex","SOLUSD",1644570059407,14.2961,105.02,104.94,19.055]
["bitfinex","SOLUSD",1644570059610,14.2961,105.02,104.94,4.761]
["bitfinex","SOLUSD",1644570059810,4.761,105.01,104.95,40.04340333]
["bitfinex","SOLUSD",1644570060009,10.057,105.01,104.95,40.04340333]
["bitfinex","SOLUSD",1644570060223,10.057,105.01,104.94,4.761]
["bitfinex","SOLUSD",1644570060418,19.062,105.0,104.94,4.761]
["bitfinex","SOLUSD",1644570060810,21.44566791,105.0,104.94,4.761]
["bitfinex","SOLUSD",1644570061209,0.85005,104.99,104.9,39.8045492]
["bitfinex","SOLUSD",1644570061447,4.764,104.98,104.9,39.8045492]
["bitfinex","SOLUSD",1644570061648,6.00365117,104.97,104.9,39.8045492]
["bitfinex","SOLUSD",1644570061847,14.3059,104.95,104.9,39.8045492]
["bitfinex","SOLUSD",1644570064450,14.3059,104.95,104.88,4.765]
["bitfinex","SOLUSD",1644570064649,24.6739,104.95,104.88,4.765]
["bitfinex","SOLUSD",1644570064850,14.3093,104.93,104.88,4.765]
["bitfinex","SOLUSD",1644570065649,14.3093,104.93,104.87,36.09878672]
["bitfinex","SOLUSD",1644570066255,15.76082708,104.93,104.85,24.7427]
["bitfinex","SOLUSD",1644570066450,4.766,104.92,104.84,4.766]
["bitfinex","SOLUSD",1644570066655,14.3112,104.91,104.84,4.766]
["bitfinex","SOLUSD",1644570066951,14.3112,104.91,104.83,73.0668]
["bitfinex","SOLUSD",1644570067153,19.0782,104.91,104.83,73.0668]
["bitfinex","SOLUSD",1644570067354,14.3112,104.91,104.84,43.33896678]
["bitfinex","SOLUSD",1644570068859,4.767,104.9,104.84,43.33896678]
["bitfinex","SOLUSD",1644570069054,19.0794,104.9,104.83,47.2777]
["bitfinex","SOLUSD",1644570070156,14.3124,104.9,104.83,47.2777]
["bitfinex","SOLUSD",1644570071157,14.3124,104.9,104.83,87.35198222]
["bitfinex","SOLUSD",1644570071555,19.0804,104.9,104.83,87.35198222]
["bitfinex","SOLUSD",1644570072357,23.90170165,104.9,104.83,87.35198222]
["bitfinex","SOLUSD",1644570072858,19.13370165,104.9,104.83,87.35198222]
["bitfinex","SOLUSD",1644570073058,14.3124,104.9,104.83,87.35198222]
["bitfinex","SOLUSD",1644570073860,14.3124,104.9,104.83,92.11998222]
["bitfinex","SOLUSD",1644570078062,14.3124,104.9,104.83,87.35198222]
["bitfinex","SOLUSD",1644570079965,4.768,104.92,104.83,101.66268222]
["bitfinex","SOLUSD",1644570080186,4.767,104.94,104.84,4.767]
["bitfinex","SOLUSD",1644570080369,4.767,104.94,104.84,16.247]
["bitfinex","SOLUSD",1644570080967,4.767,104.94,104.85,44.47943093]
["bitfinex","SOLUSD",1644570081168,14.3083,104.93,104.87,39.07822417]
["bitfinex","SOLUSD",1644570082468,4.766,104.92,104.87,39.07822417]
["bitfinex","SOLUSD",1644570084069,14.3083,104.93,104.87,39.07822417]
["bitfinex","SOLUSD",1644570084973,14.3083,104.93,104.87,53.38392417]
["bitfinex","SOLUSD",1644570086775,4.766,104.92,104.86,4.766]
["bitfinex","SOLUSD",1644570086974,14.3094,104.91,104.83,23.8428]
["bitfinex","SOLUSD",1644570087179,4.767,104.9,104.83,23.8428]
["bitfinex","SOLUSD",1644570087373,18.56866791,104.9,104.83,23.8428]
["bitfinex","SOLUSD",1644570087573,13.80166791,104.9,104.8,22.6001]
["bitfinex","SOLUSD",1644570087775,9.72888924,104.89,104.81,37.95751544]
["bitfinex","SOLUSD",1644570087972,4.768,104.89,104.81,37.95751544]
["bitfinex","SOLUSD",1644570088575,4.768,104.9,104.81,37.95751544]
["bitfinex","SOLUSD",1644570088776,14.3136,104.88,104.81,37.95751544]
["bitfinex","SOLUSD",1644570089377,4.768,104.91,104.81,37.95751544]
["bitfinex","SOLUSD",1644570089578,4.768,104.91,104.82,4.768]
["bitfinex","SOLUSD",1644570089976,4.768,104.91,104.83,35.37054163]
["bitfinex","SOLUSD",1644570090476,6.67087984,104.91,104.83,35.37054163]
["bitfinex","SOLUSD",1644570090776,14.3118,104.89,104.83,35.37054163]
["bitfinex","SOLUSD",1644570090976,4.768,104.88,104.83,35.37054163]
["bitfinex","SOLUSD",1644570091177,4.768,104.9,104.83,35.37054163]
["bitfinex","SOLUSD",1644570091975,14.3132,104.88,104.81,22.5513]
["bitfinex","SOLUSD",1644570092176,4.768,104.87,104.81,22.5513]
["bitfinex","SOLUSD",1644570092379,4.769,104.89,104.81,22.5513]
["bitfinex","SOLUSD",1644570092978,4.768,104.9,104.82,45.93624221]
["bitfinex","SOLUSD",1644570093476,14.3131,104.88,104.82,45.93624221]
["bitfinex","SOLUSD",1644570093879,14.3131,104.88,104.8,27.3681]
["bitfinex","SOLUSD",1644570094079,4.769,104.87,104.78,1.35304267]
["bitfinex","SOLUSD",1644570094278,7.15266791,104.87,104.76,24.07904267]
["bitfinex","SOLUSD",1644570094478,7.63266791,104.87,104.75,61.74454267]
["bitfinex","SOLUSD",1644570094677,7.63266791,104.87,104.75,60.3915]
["bitfinex","SOLUSD",1644570094876,6.41261002,104.86,104.76,34.65408404]
["bitfinex","SOLUSD",1644570095880,0.44109115,104.84,104.76,34.65408404]
["bitfinex","SOLUSD",1644570096078,4.769,104.83,104.76,34.65408404]
["bitfinex","SOLUSD",1644570097080,4.771,104.85,104.76,34.65408404]
["bitfinex","SOLUSD",1644570097480,14.3213,104.83,104.75,48.9115]
["bitfinex","SOLUSD",1644570097680,4.771,104.82,104.75,24.216]
["bitfinex","SOLUSD",1644570097881,4.771,104.82,104.72,41.9986]
["bitfinex","SOLUSD",1644570098084,11.48,104.84,104.72,41.9986]
["bitfinex","SOLUSD",1644570098085,4.772,104.83,104.72,41.9986]
["bitfinex","SOLUSD",1644570098287,4.772,104.83,104.72,27.6749]
["bitfinex","SOLUSD",1644570098584,11.53725877,104.83,104.72,27.6749]
["bitfinex","SOLUSD",1644570098786,14.3253,104.8,104.72,4.793]
["bitfinex","SOLUSD",1644570098984,4.772,104.79,104.72,0.024]
["bitfinex","SOLUSD",1644570099187,4.772,104.81,104.72,0.024]
["bitfinex","SOLUSD",1644570099385,10.94166791,104.79,104.72,0.024]
["bitfinex","SOLUSD",1644570099585,4.773,104.78,104.72,0.024]
["bitfinex","SOLUSD",1644570099787,4.773,104.8,104.71,37.8013249]
["bitfinex","SOLUSD",1644570099988,4.773,104.8,104.71,37.8253249]
["bitfinex","SOLUSD",1644570100188,4.773,104.8,104.72,0.024]
["bitfinex","SOLUSD",1644570100389,14.3284,104.78,104.72,0.024]
["bitfinex","SOLUSD",1644570100790,4.773,104.8,104.72,0.024]
["bitfinex","SOLUSD",1644570100989,6.76525877,104.83,104.72,0.024]
["bitfinex","SOLUSD",1644570100990,16.252,104.82,104.72,0.024]
["bitfinex","SOLUSD",1644570101588,14.3272,104.8,104.72,0.024]
["bitfinex","SOLUSD",1644570102915,14.3272,104.8,104.72,4.796]
["bitfinex","SOLUSD",1644570103117,14.3272,104.8,104.73,42.98696877]
["bitfinex","SOLUSD",1644570104117,14.3272,104.8,104.72,0.024]
["bitfinex","SOLUSD",1644570104319,4.772,104.79,104.72,0.024]
["bitfinex","SOLUSD",1644570104517,14.3363,104.77,104.7,0.024]
["bitfinex","SOLUSD",1644570104718,4.773,104.76,104.69,0.024]
["bitfinex","SOLUSD",1644570104917,16.29566791,104.76,104.67,0.024]
["bitfinex","SOLUSD",1644570105117,6.03797142,104.75,104.66,0.024]
["bitfinex","SOLUSD",1644570105316,4.775,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644570105717,19.1125,104.74,104.66,0.024]
["bitfinex","SOLUSD",1644570106319,0.81572975,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644570106519,12.03172975,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644570106921,14.3377,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644570107120,4.776,104.71,104.66,0.024]
["bitfinex","SOLUSD",1644570107324,4.776,104.71,104.65,0.024]
["bitfinex","SOLUSD",1644570107522,4.776,104.72,104.65,0.024]
["bitfinex","SOLUSD",1644570107720,4.776,104.72,104.62,4.798]
["bitfinex","SOLUSD",1644570108021,16.72286791,104.71,104.62,4.798]
["bitfinex","SOLUSD",1644570108221,4.777,104.7,104.62,4.798]
["bitfinex","SOLUSD",1644570108420,4.777,104.7,104.62,52.00942825]
["bitfinex","SOLUSD",1644570108421,10.78848677,104.7,104.62,52.00942825]
["bitfinex","SOLUSD",1644570108621,4.777,104.7,104.62,52.00942825]
["bitfinex","SOLUSD",1644570109222,4.777,104.7,104.62,4.798]
["bitfinex","SOLUSD",1644570109427,14.3449,104.68,104.62,0.024]
["bitfinex","SOLUSD",1644570109622,4.777,104.67,104.61,0.224]
["bitfinex","SOLUSD",1644570109822,4.777,104.67,104.61,0.2]
["bitfinex","SOLUSD",1644570110423,14.3478,104.66,104.61,0.2]
["bitfinex","SOLUSD",1644570110622,47.8165,104.69,104.61,0.2]
["bitfinex","SOLUSD",1644570110623,4.777,104.68,104.61,0.2]
["bitfinex","SOLUSD",1644570110823,4.777,104.68,104.61,0.224]
["bitfinex","SOLUSD",1644570111025,11.48,104.7,104.61,0.224]
["bitfinex","SOLUSD",1644570111322,16.257,104.71,104.62,0.024]
["bitfinex","SOLUSD",1644570111526,4.777,104.71,104.62,0.024]
["bitfinex","SOLUSD",1644570111822,0.48,104.75,104.62,4.801]
["bitfinex","SOLUSD",1644570111823,4.777,104.73,104.62,4.801]
["bitfinex","SOLUSD",1644570112025,6.55862963,104.72,104.63,47.18380478]
["bitfinex","SOLUSD",1644570112225,4.776,104.71,104.64,0.024]
["bitfinex","SOLUSD",1644570112422,4.776,104.71,104.63,47.20780478]
["bitfinex","SOLUSD",1644570112622,6.55862963,104.72,104.63,47.20780478]
["bitfinex","SOLUSD",1644570112822,14.3408,104.7,104.64,0.024]
["bitfinex","SOLUSD",1644570113023,14.3408,104.7,104.63,47.18380478]
["bitfinex","SOLUSD",1644570114025,14.3378,104.72,104.63,47.18380478]
["bitfinex","SOLUSD",1644570114227,14.3378,104.72,104.64,4.8]
["bitfinex","SOLUSD",1644570114726,14.3378,104.72,104.65,47.70751059]
["bitfinex","SOLUSD",1644570114926,4.776,104.74,104.65,47.73151059]
["bitfinex","SOLUSD",1644570116735,19.111,104.74,104.65,47.73151059]
["bitfinex","SOLUSD",1644570118531,14.335,104.74,104.65,47.73151059]
["bitfinex","SOLUSD",1644570119531,14.335,104.74,104.66,4.775]
["bitfinex","SOLUSD",1644570119735,14.335,104.74,104.67,44.04236469]
["bitfinex","SOLUSD",1644570120031,14.335,104.74,104.67,44.06636469]
["bitfinex","SOLUSD",1644570122844,14.335,104.74,104.67,55.24336469]
["bitfinex","SOLUSD",1644570123040,52.5536,104.77,104.67,60.26836469]
["bitfinex","SOLUSD",1644570123041,14.3318,104.76,104.67,60.26836469]
["bitfinex","SOLUSD",1644570123241,14.3318,104.76,104.68,0.024]
["bitfinex","SOLUSD",1644570124243,4.774,104.78,104.68,21.5058]
["bitfinex","SOLUSD",1644570124445,19.1034,104.78,104.69,16.254]
["bitfinex","SOLUSD",1644570124643,14.3294,104.78,104.69,16.254]
["bitfinex","SOLUSD",1644570124845,7.15666791,104.77,104.68,4.797]
["bitfinex","SOLUSD",1644570125043,7.15666791,104.77,104.68,0.024]
["bitfinex","SOLUSD",1644570126242,14.3335,104.75,104.68,0.024]
["bitfinex","SOLUSD",1644570126443,14.3335,104.75,104.67,69.87846469]
["bitfinex","SOLUSD",1644570126644,4.773,104.77,104.67,69.87846469]
["bitfinex","SOLUSD",1644570126844,4.774,104.78,104.68,0.024]
["bitfinex","SOLUSD",1644570127044,4.774,104.8,104.69,16.254]
["bitfinex","SOLUSD",1644570127245,4.773,104.81,104.69,11.48]
["bitfinex","SOLUSD",1644570127448,2.38366791,104.8,104.7,4.773]
["bitfinex","SOLUSD",1644570127646,4.773,104.79,104.71,42.04433998]
["bitfinex","SOLUSD",1644570127847,20.56369292,104.79,104.71,42.04433998]
["bitfinex","SOLUSD",1644570128047,2.38366791,104.78,104.71,42.04433998]
["bitfinex","SOLUSD",1644570128249,4.773,104.79,104.71,42.04433998]
["bitfinex","SOLUSD",1644570129467,1.03186317,104.81,104.71,46.81733998]
["bitfinex","SOLUSD",1644570129468,4.773,104.8,104.71,46.81733998]
["bitfinex","SOLUSD",1644570129667,5.80741453,104.79,104.71,46.81733998]
["bitfinex","SOLUSD",1644570129869,4.773,104.78,104.71,42.04433998]
["bitfinex","SOLUSD",1644570130270,52.40690633,104.82,104.71,42.04433998]
["bitfinex","SOLUSD",1644570130271,4.773,104.81,104.71,42.04433998]
["bitfinex","SOLUSD",1644570130672,14.3295,104.78,104.71,42.04433998]
["bitfinex","SOLUSD",1644570130871,4.773,104.77,104.71,42.04433998]
["bitfinex","SOLUSD",1644570131275,6.36090221,104.79,104.71,42.04433998]
["bitfinex","SOLUSD",1644570131472,4.773,104.78,104.71,42.04433998]
["bitfinex","SOLUSD",1644570131671,4.772,104.8,104.71,42.04433998]
["bitfinex","SOLUSD",1644570132569,4.773,104.81,104.71,42.04433998]
["bitfinex","SOLUSD",1644570132773,14.3287,104.78,104.71,42.04433998]
["bitfinex","SOLUSD",1644570133170,4.773,104.77,104.71,42.04433998]
["bitfinex","SOLUSD",1644570133373,14.3287,104.78,104.71,42.04433998]
["bitfinex","SOLUSD",1644570133671,5.08069286,104.77,104.69,6.12604267]
["bitfinex","SOLUSD",1644570133871,14.3338,104.75,104.69,1.35304267]
["bitfinex","SOLUSD",1644570134075,4.774,104.74,104.68,0.024]
["bitfinex","SOLUSD",1644570134274,9.029,104.74,104.67,0.024]
["bitfinex","SOLUSD",1644570134474,4.775,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644570134673,4.775,104.73,104.66,47.16845514]
["bitfinex","SOLUSD",1644570134874,14.3361,104.73,104.66,47.16845514]
["bitfinex","SOLUSD",1644570137179,4.775,104.72,104.66,47.16845514]
["bitfinex","SOLUSD",1644570137380,14.338,104.71,104.66,47.16845514]
["bitfinex","SOLUSD",1644570137978,47.7945,104.74,104.66,47.16845514]
["bitfinex","SOLUSD",1644570138381,59.2632,104.76,104.66,47.16845514]
["bitfinex","SOLUSD",1644570138581,59.2632,104.76,104.67,0.024]
["bitfinex","SOLUSD",1644570138779,14.3363,104.73,104.67,0.024]
["bitfinex","SOLUSD",1644570138984,4.775,104.72,104.66,47.16845514]
["bitfinex","SOLUSD",1644570139479,4.776,104.73,104.66,47.16845514]
["bitfinex","SOLUSD",1644570139879,14.3373,104.73,104.66,47.16845514]
["bitfinex","SOLUSD",1644570140081,4.775,104.72,104.66,47.16845514]
["bitfinex","SOLUSD",1644570140290,4.776,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644570140481,7.15966791,104.73,104.66,0.024]
["bitfinex","SOLUSD",1644570140683,2.38366791,104.73,104.64,0.024]
["bitfinex","SOLUSD",1644570140884,19.593,104.72,104.64,0.024]
["bitfinex","SOLUSD",1644570141083,19.593,104.72,104.63,0.024]
["bitfinex","SOLUSD",1644570141084,0.48,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644570141286,21.099,104.7,104.63,0.024]
["bitfinex","SOLUSD",1644570141486,0.48,104.69,104.63,0.024]
["bitfinex","SOLUSD",1644570141690,4.777,104.68,104.61,4.999]
["bitfinex","SOLUSD",1644570141885,14.3472,104.66,104.61,4.999]
["bitfinex","SOLUSD",1644570142086,14.3472,104.66,104.61,4.975]
["bitfinex","SOLUSD",1644570142087,4.777,104.65,104.61,4.975]
["bitfinex","SOLUSD",1644570142287,7.027,104.66,104.61,0.2]
["bitfinex","SOLUSD",1644570142891,4.777,104.65,104.61,0.2]
["bitfinex","SOLUSD",1644570143488,14.3494,104.64,104.61,0.2]
["bitfinex","SOLUSD",1644570144289,4.777,104.66,104.61,0.2]
["bitfinex","SOLUSD",1644570144491,14.3455,104.67,104.61,0.2]
["bitfinex","SOLUSD",1644570144790,4.777,104.71,104.61,2.58366791]
["bitfinex","SOLUSD",1644570144991,4.777,104.73,104.62,13.78]
["bitfinex","SOLUSD",1644570145191,4.776,104.74,104.62,18.58]
["bitfinex","SOLUSD",1644570145495,4.776,104.74,104.63,45.09672112]
["bitfinex","SOLUSD",1644570145691,52.5718,104.74,104.64,0.024]
["bitfinex","SOLUSD",1644570145892,4.776,104.74,104.65,13.78]
["bitfinex","SOLUSD",1644570146092,4.775,104.76,104.66,0.024]
["bitfinex","SOLUSD",1644570146292,4.774,104.77,104.66,13.804]
["bitfinex","SOLUSD",1644570146505,4.774,104.77,104.67,0.024]
["bitfinex","SOLUSD",1644570146699,1.63612498,104.74,104.67,36.37027716]
["bitfinex","SOLUSD",1644570146899,4.775,104.73,104.67,36.34627716]
["bitfinex","SOLUSD",1644570147098,4.775,104.75,104.67,36.34627716]
["bitfinex","SOLUSD",1644570148221,4.775,104.75,104.68,2.38366791]
["bitfinex","SOLUSD",1644570148420,5.42652985,104.78,104.68,2.38366791]
["bitfinex","SOLUSD",1644570148421,4.774,104.77,104.68,2.38366791]
["bitfinex","SOLUSD",1644570149022,7.15766791,104.77,104.69,45.00016356]
["bitfinex","SOLUSD",1644570149720,14.3359,104.74,104.69,45.00016356]
["bitfinex","SOLUSD",1644570149921,14.3359,104.74,104.67,13.78]
["bitfinex","SOLUSD",1644570149922,14.3359,104.74,104.67,18.554]
["bitfinex","SOLUSD",1644570150130,4.774,104.73,104.67,4.774]
["bitfinex","SOLUSD",1644570150527,2.86366791,104.72,104.66,0.024]
["bitfinex","SOLUSD",1644570150727,2.86366791,104.72,104.62,0.024]
["bitfinex","SOLUSD",1644570150728,4.776,104.71,104.62,0.024]
["bitfinex","SOLUSD",1644570150925,14.3437,104.69,104.62,0.024]
["bitfinex","SOLUSD",1644570151123,14.3437,104.69,104.63,42.01843541]
["bitfinex","SOLUSD",1644570151325,4.777,104.73,104.63,42.01843541]
["bitfinex","SOLUSD",1644570151526,4.777,104.73,104.64,0.024]
["bitfinex","SOLUSD",1644570152124,4.777,104.73,104.64,9.175]
["bitfinex","SOLUSD",1644570152324,4.777,104.73,104.65,0.024]
["bitfinex","SOLUSD",1644570152525,14.3392,104.71,104.65,0.024]
["bitfinex","SOLUSD",1644570152725,14.3392,104.71,104.64,0.024]
["bitfinex","SOLUSD",1644570152927,14.3392,104.71,104.63,46.81843541]
["bitfinex","SOLUSD",1644570153525,14.3365,104.73,104.63,72.63613541]
["bitfinex","SOLUSD",1644570153728,14.3365,104.73,104.64,0.024]
["bitfinex","SOLUSD",1644570154024,14.3365,104.73,104.65,4.776]
["bitfinex","SOLUSD",1644570154227,14.3365,104.73,104.66,35.43201827]
["bitfinex","SOLUSD",1644570154625,4.775,104.72,104.66,35.43201827]
["bitfinex","SOLUSD",1644570154828,14.3369,104.72,104.66,35.43201827]
["bitfinex","SOLUSD",1644570156329,4.776,104.71,104.66,35.43201827]
["bitfinex","SOLUSD",1644570156529,14.3369,104.72,104.66,35.43201827]
["bitfinex","SOLUSD",1644570157929,19.1143,104.71,104.66,35.43201827]
["bitfinex","SOLUSD",1644570158132,14.3383,104.71,104.66,35.43201827]
["bitfinex","SOLUSD",1644570160233,14.3361,104.73,104.66,35.43201827]
["bitfinex","SOLUSD",1644570160533,14.3361,104.73,104.66,43.77201827]
["bitfinex","SOLUSD",1644570162437,22.52588501,104.77,104.66,55.25201827]
["bitfinex","SOLUSD",1644570162634,4.775,104.77,104.66,69.83581827]
["bitfinex","SOLUSD",1644570162836,4.774,104.79,104.66,72.21948618]
["bitfinex","SOLUSD",1644570163034,4.774,104.79,104.68,44.92011506]
["bitfinex","SOLUSD",1644570163336,4.774,104.79,104.69,11.48]
["bitfinex","SOLUSD",1644570163536,6.09399263,104.8,104.7,38.52200067]
["bitfinex","SOLUSD",1644570163737,14.3296,104.78,104.7,38.52200067]
["bitfinex","SOLUSD",1644570163936,4.773,104.77,104.7,38.52200067]
["bitfinex","SOLUSD",1644570164139,4.773,104.78,104.7,38.52200067]
["bitfinex","SOLUSD",1644570164436,54.92516791,104.79,104.7,38.52200067]
["bitfinex","SOLUSD",1644570164635,2.38366791,104.78,104.7,38.52200067]
["bitfinex","SOLUSD",1644570165337,14.3301,104.78,104.7,38.52200067]
["bitfinex","SOLUSD",1644570166337,4.773,104.79,104.7,38.52200067]
["bitfinex","SOLUSD",1644570166536,4.773,104.8,104.7,43.29500067]
["bitfinex","SOLUSD",1644570166738,4.773,104.8,104.7,51.95800067]
["bitfinex","SOLUSD",1644570167335,4.773,104.8,104.7,63.43800067]
["bitfinex","SOLUSD",1644570167540,19.1001,104.8,104.7,78.01540067]
["bitfinex","SOLUSD",1644570167737,14.3271,104.8,104.7,78.01540067]
["bitfinex","SOLUSD",1644570169041,4.773,104.81,104.7,78.01540067]
["bitfinex","SOLUSD",1644570169643,4.773,104.81,104.71,2.38366791]
["bitfinex","SOLUSD",1644570169842,4.772,104.84,104.74,14.3212]
["bitfinex","SOLUSD",1644570170044,4.771,104.85,104.75,16.251]
["bitfinex","SOLUSD",1644570170242,4.771,104.85,104.75,41.2255]
["bitfinex","SOLUSD",1644570170942,4.771,104.85,104.76,40.88936105]
["bitfinex","SOLUSD",1644570171145,5.96230412,104.87,104.78,46.85836642]
["bitfinex","SOLUSD",1644570171345,4.769,104.86,104.78,46.85836642]
["bitfinex","SOLUSD",1644570171543,2.38366791,104.85,104.78,46.85836642]
["bitfinex","SOLUSD",1644570171944,7.15266791,104.87,104.78,46.85836642]
["bitfinex","SOLUSD",1644570172348,4.769,104.87,104.78,46.85836642]
["bitfinex","SOLUSD",1644570172750,14.3174,104.87,104.78,61.42576642]
["bitfinex","SOLUSD",1644570172945,14.3174,104.87,104.78,61.17576642]
["bitfinex","SOLUSD",1644570173246,14.3174,104.87,104.78,61.42576642]
["bitfinex","SOLUSD",1644570173648,14.3174,104.87,104.78,61.17576642]
["bitfinex","SOLUSD",1644570174046,4.769,104.86,104.78,61.17576642]
["bitfinex","SOLUSD",1644570174646,4.769,104.86,104.78,72.90576642]
["bitfinex","SOLUSD",1644570174847,14.3174,104.87,104.78,72.90576642]
["bitfinex","SOLUSD",1644570175047,14.3174,104.87,104.78,72.65576642]
["bitfinex","SOLUSD",1644570175951,14.3174,104.87,104.78,72.90576642]
["bitfinex","SOLUSD",1644570176154,7.15266791,104.86,104.78,72.90576642]
["bitfinex","SOLUSD",1644570176550,4.769,104.86,104.78,72.90576642]
["bitfinex","SOLUSD",1644570177455,14.3174,104.87,104.78,72.90576642]
["bitfinex","SOLUSD",1644570177854,4.769,104.86,104.78,72.90576642]
["bitfinex","SOLUSD",1644570178655,19.0863,104.86,104.78,72.90576642]
["bitfinex","SOLUSD",1644570180056,14.3173,104.86,104.79,4.769]
["bitfinex","SOLUSD",1644570180258,14.3173,104.86,104.8,44.6516481]
["bitfinex","SOLUSD",1644570180456,14.3157,104.88,104.8,44.6516481]
["bitfinex","SOLUSD",1644570180756,4.769,104.87,104.8,44.6516481]
["bitfinex","SOLUSD",1644570181857,4.769,104.87,104.8,58.9665481]
["bitfinex","SOLUSD",1644570182256,19.0849,104.87,104.8,58.9665481]
["bitfinex","SOLUSD",1644570182458,14.3159,104.87,104.8,58.9665481]
["bitfinex","SOLUSD",1644570182760,4.769,104.86,104.8,58.9665481]
["bitfinex","SOLUSD",1644570182957,14.3159,104.87,104.8,58.9665481]
["bitfinex","SOLUSD",1644570184258,14.3159,104.87,104.8,63.7355481]
["bitfinex","SOLUSD",1644570184558,19.0835,104.89,104.8,63.7355481]
["bitfinex","SOLUSD",1644570184757,19.0835,104.89,104.8,75.4655481]
["bitfinex","SOLUSD",1644570184958,14.3145,104.89,104.8,75.4655481]
["bitfinex","SOLUSD",1644570185559,4.768,104.91,104.8,75.4655481]
["bitfinex","SOLUSD",1644570186662,4.768,104.91,104.8,77.84921601]
["bitfinex","SOLUSD",1644570186860,47.73115169,104.94,104.8,77.84921601]
["bitfinex","SOLUSD",1644570186861,4.768,104.93,104.8,77.84921601]
["bitfinex","SOLUSD",1644570187062,4.768,104.93,104.83,14.31]
["bitfinex","SOLUSD",1644570187263,4.768,104.93,104.83,39.2257]
["bitfinex","SOLUSD",1644570187662,4.768,104.93,104.84,11.48]
["bitfinex","SOLUSD",1644570187865,4.768,104.93,104.84,11.73]
["bitfinex","SOLUSD",1644570188064,4.768,104.93,104.85,43.13039432]
["bitfinex","SOLUSD",1644570188862,4.768,104.93,104.85,57.43789432]
["bitfinex","SOLUSD",1644570189265,0.02965169,104.94,104.86,4.766]
["bitfinex","SOLUSD",1644570189463,0.02965169,104.95,104.86,4.766]
["bitfinex","SOLUSD",1644570189664,0.02965169,104.94,104.87,11.48]
["bitfinex","SOLUSD",1644570189864,0.02965169,104.95,104.87,11.48]
["bitfinex","SOLUSD",1644570190268,0.02965169,104.95,104.88,36.77068143]
["bitfinex","SOLUSD",1644570190467,0.02965169,104.96,104.88,36.77068143]
["bitfinex","SOLUSD",1644570190667,4.765,104.95,104.88,36.77068143]
["bitfinex","SOLUSD",1644570190870,0.02965169,104.95,104.88,36.77068143]
["bitfinex","SOLUSD",1644570191066,4.765,104.96,104.88,36.77068143]
["bitfinex","SOLUSD",1644570191867,19.0708,104.96,104.88,51.07518143]
["bitfinex","SOLUSD",1644570192067,4.765,104.96,104.88,51.07518143]
["bitfinex","SOLUSD",1644570192467,4.765,104.96,104.88,53.70884934]
["bitfinex","SOLUSD",1644570193067,4.765,104.96,104.88,65.18884934]
["bitfinex","SOLUSD",1644570193269,0.02965169,104.97,104.88,65.18884934]
["bitfinex","SOLUSD",1644570193468,0.02965169,104.98,104.88,65.18884934]
["bitfinex","SOLUSD",1644570193668,0.02965169,104.97,104.88,65.18884934]
["bitfinex","SOLUSD",1644570193969,0.02965169,104.98,104.88,65.18884934]
["bitfinex","SOLUSD",1644570194172,0.02965169,104.97,104.91,14.2994]
["bitfinex","SOLUSD",1644570194369,0.02965169,104.99,104.91,22.9704]
["bitfinex","SOLUSD",1644570194670,0.02965169,105.0,104.91,46.3913]
["bitfinex","SOLUSD",1644570194969,4.763,104.99,104.92,47.49275799]
["bitfinex","SOLUSD",1644570195170,14.2999,105.0,104.92,47.49275799]
["bitfinex","SOLUSD",1644570195372,14.32955169,105.0,104.92,47.49275799]
["bitfinex","SOLUSD",1644570196680,14.32955169,105.0,104.92,56.39575799]
["bitfinex","SOLUSD",1644570196877,14.32955169,105.0,104.92,70.69435799]
["bitfinex","SOLUSD",1644570199377,4.763,104.99,104.92,70.69435799]
["bitfinex","SOLUSD",1644570199578,14.32955169,105.0,104.92,70.69435799]
["bitfinex","SOLUSD",1644570200380,0.02965169,105.0,104.92,70.69435799]
["bitfinex","SOLUSD",1644570200681,0.02965169,105.01,104.92,82.17435799]
["bitfinex","SOLUSD",1644570200878,0.02965169,105.0,104.92,82.17435799]
["bitfinex","SOLUSD",1644570201079,0.02965169,105.01,104.92,82.17435799]
["bitfinex","SOLUSD",1644570201277,0.02965169,105.01,104.92,82.42435799]
["bitfinex","SOLUSD",1644570201884,0.02965169,105.01,104.95,14.2936]
["bitfinex","SOLUSD",1644570202079,0.02965169,105.03,104.96,43.06908402]
["bitfinex","SOLUSD",1644570202283,0.02965169,105.02,104.96,43.06908402]
["bitfinex","SOLUSD",1644570202479,14.02635169,105.04,104.96,43.06908402]
["bitfinex","SOLUSD",1644570203779,14.02635169,105.04,104.96,57.61168402]
["bitfinex","SOLUSD",1644570204007,0.02965169,105.04,104.97,4.761]
["bitfinex","SOLUSD",1644570204382,0.02965169,105.06,104.97,28.4008]
["bitfinex","SOLUSD",1644570204781,0.02965169,105.06,104.97,42.26446791]
["bitfinex","SOLUSD",1644570205581,0.02965169,105.06,104.97,53.9227]
["bitfinex","SOLUSD",1644570206382,0.02965169,105.06,104.98,2.38366791]
["bitfinex","SOLUSD",1644570206681,0.02965169,105.07,104.99,25.7684]
["bitfinex","SOLUSD",1644570206884,4.76,105.06,104.99,25.7684]
["bitfinex","SOLUSD",1644570207082,4.78965169,105.07,105.0,40.69897802]
["bitfinex","SOLUSD",1644570207281,4.76,105.07,105.0,40.69897802]
["bitfinex","SOLUSD",1644570208087,19.0506,105.07,104.98,11.48]
["bitfinex","SOLUSD",1644570208283,19.0506,105.07,104.97,42.4418]
["bitfinex","SOLUSD",1644570208284,30.67726791,105.07,104.97,4.761]
["bitfinex","SOLUSD",1644570208483,0.02965169,105.06,104.97,4.761]
["bitfinex","SOLUSD",1644570208682,4.761,105.05,104.93,11.48]
["bitfinex","SOLUSD",1644570208882,0.02965169,105.04,104.93,11.48]
["bitfinex","SOLUSD",1644570209083,4.761,105.03,104.96,42.35037283]
["bitfinex","SOLUSD",1644570209285,19.0568,105.03,104.96,42.35037283]
["bitfinex","SOLUSD",1644570209685,4.761,105.03,104.96,42.35037283]
["bitfinex","SOLUSD",1644570210291,0.02965169,105.04,104.96,72.88577283]
["bitfinex","SOLUSD",1644570210483,4.761,105.07,104.96,68.12377283]
["bitfinex","SOLUSD",1644570210484,0.02965169,105.07,104.96,68.12377283]
["bitfinex","SOLUSD",1644570210685,33.12346791,105.08,104.96,68.12377283]
["bitfinex","SOLUSD",1644570210686,0.02965169,105.04,104.96,68.12377283]
["bitfinex","SOLUSD",1644570210884,4.761,105.03,104.96,42.35037283]
["bitfinex","SOLUSD",1644570211686,4.761,105.03,104.96,42.60037283]
["bitfinex","SOLUSD",1644570211884,0.02965169,105.06,104.96,42.60037283]
["bitfinex","SOLUSD",1644570212085,0.02965169,105.04,104.96,42.60037283]
["bitfinex","SOLUSD",1644570212286,0.02965169,105.06,104.96,42.60037283]
["bitfinex","SOLUSD",1644570212485,0.02965169,105.04,104.96,42.60037283]
["bitfinex","SOLUSD",1644570212683,0.02965169,105.06,104.96,42.60037283]
["bitfinex","SOLUSD",1644570212887,19.08365169,105.05,104.96,56.89397283]
["bitfinex","SOLUSD",1644570213084,14.293,105.05,104.96,56.89397283]
["bitfinex","SOLUSD",1644570213285,19.08365169,105.05,104.96,56.89397283]
["bitfinex","SOLUSD",1644570214686,14.32265169,105.05,104.97,19.0534]
["bitfinex","SOLUSD",1644570214884,14.32265169,105.05,104.97,19.3034]
["bitfinex","SOLUSD",1644570215486,14.32265169,105.05,104.97,19.0534]
["bitfinex","SOLUSD",1644570215986,19.0555,105.04,104.96,42.35037283]
["bitfinex","SOLUSD",1644570217487,19.0555,105.04,104.96,56.64437283]
["bitfinex","SOLUSD",1644570218389,0.02965169,105.05,104.96,56.64437283]
["bitfinex","SOLUSD",1644570218589,0.02965169,105.06,104.97,13.74]
["bitfinex","SOLUSD",1644570218788,0.02965169,105.05,104.99,14.2895]
["bitfinex","SOLUSD",1644570219011,0.02965169,105.06,104.99,28.0295]
["bitfinex","SOLUSD",1644570219187,4.78965169,105.07,104.99,28.0295]
["bitfinex","SOLUSD",1644570219389,14.31805169,105.08,105.0,39.05532847]
["bitfinex","SOLUSD",1644570220394,14.31805169,105.08,105.0,39.30532847]
["bitfinex","SOLUSD",1644570220790,14.31805169,105.08,105.0,53.59372847]
["bitfinex","SOLUSD",1644570221093,14.31805169,105.08,105.01,7.14366791]
["bitfinex","SOLUSD",1644570221094,0.02965169,105.08,105.01,7.14366791]
["bitfinex","SOLUSD",1644570221291,0.02965169,105.1,105.02,13.74]
["bitfinex","SOLUSD",1644570221493,0.02965169,105.11,105.03,4.759]
["bitfinex","SOLUSD",1644570221691,8.46466054,105.12,105.03,4.759]
["bitfinex","SOLUSD",1644570221692,8.49431223,105.12,105.03,4.759]
["bitfinex","SOLUSD",1644570221991,0.02965169,105.11,105.04,37.81984612]
["bitfinex","SOLUSD",1644570222191,14.2858,105.11,105.04,37.81984612]
["bitfinex","SOLUSD",1644570222597,7.14166791,105.1,105.04,37.81984612]
["bitfinex","SOLUSD",1644570222792,8.46266054,105.1,105.04,37.81984612]
["bitfinex","SOLUSD",1644570222995,2.38366791,105.09,105.04,37.81984612]
["bitfinex","SOLUSD",1644570223193,14.2916,105.06,104.98,14.2914]
["bitfinex","SOLUSD",1644570223603,14.32125169,105.06,104.98,28.0314]
["bitfinex","SOLUSD",1644570224197,14.32125169,105.06,104.99,37.25869982]
["bitfinex","SOLUSD",1644570224496,4.76,105.05,104.99,37.25869982]
["bitfinex","SOLUSD",1644570224695,14.2916,105.06,104.99,37.25869982]
["bitfinex","SOLUSD",1644570224899,14.32125169,105.06,104.99,37.25869982]
["bitfinex","SOLUSD",1644570225097,19.0527,105.05,104.99,37.25869982]
["bitfinex","SOLUSD",1644570225301,27.4347,105.05,104.99,37.25869982]
["bitfinex","SOLUSD",1644570225496,2.38366791,105.04,104.99,37.25869982]
["bitfinex","SOLUSD",1644570225896,4.761,105.03,104.99,37.25869982]
["bitfinex","SOLUSD",1644570226518,4.79065169,105.05,104.99,37.25869982]
["bitfinex","SOLUSD",1644570226818,14.295,105.03,104.99,37.25869982]
["bitfinex","SOLUSD",1644570228821,19.08395169,105.05,104.99,37.25869982]
["bitfinex","SOLUSD",1644570229021,14.2933,105.05,104.99,37.25869982]
["bitfinex","SOLUSD",1644570229723,4.78965169,105.06,104.99,37.25869982]
["bitfinex","SOLUSD",1644570229921,4.78965169,105.07,104.99,55.75869982]
["bitfinex","SOLUSD",1644570230124,4.78965169,105.07,104.99,56.00869982]
["bitfinex","SOLUSD",1644570230732,0.02965169,105.07,104.99,56.00869982]
["bitfinex","SOLUSD",1644570230923,0.02965169,105.08,104.99,72.68246773]
["bitfinex","SOLUSD",1644570231322,0.02965169,105.08,104.99,70.29879982]
["bitfinex","SOLUSD",1644570231529,0.02965169,105.09,104.99,67.92246773]
["bitfinex","SOLUSD",1644570232727,0.02965169,105.09,104.99,65.53879982]
["bitfinex","SOLUSD",1644570233327,0.02965169,105.09,104.99,67.92246773]
["bitfinex","SOLUSD",1644570234030,0.02965169,105.09,104.99,65.53879982]
["bitfinex","SOLUSD",1644570234630,0.02965169,105.09,104.99,65.28879982]
["bitfinex","SOLUSD",1644570235029,0.02965169,105.09,105.0,19.0468]
["bitfinex","SOLUSD",1644570235232,14.31725169,105.09,105.01,13.74]
["bitfinex","SOLUSD",1644570235529,4.759,105.08,105.02,44.5835709]
["bitfinex","SOLUSD",1644570235929,2.38366791,105.09,105.02,44.5835709]
["bitfinex","SOLUSD",1644570236531,1.35064432,105.1,105.02,44.5835709]
["bitfinex","SOLUSD",1644570236731,14.2875,105.09,105.02,44.5835709]
["bitfinex","SOLUSD",1644570236930,15.60849263,105.09,105.02,44.5835709]
["bitfinex","SOLUSD",1644570237131,26.01249263,105.09,105.02,44.5835709]
["bitfinex","SOLUSD",1644570237431,2.38366791,105.08,105.02,44.5835709]
["bitfinex","SOLUSD",1644570237733,4.759,105.07,105.02,44.5835709]
["bitfinex","SOLUSD",1644570237933,3.73431223,105.08,105.02,44.5835709]
["bitfinex","SOLUSD",1644570238131,3.70466054,105.08,105.02,44.5835709]
["bitfinex","SOLUSD",1644570238735,1.35064432,105.09,105.02,44.5835709]
["bitfinex","SOLUSD",1644570238931,1.32099263,105.09,105.02,44.5835709]
["bitfinex","SOLUSD",1644570239736,15.60849263,105.09,105.02,44.5835709]
["bitfinex","SOLUSD",1644570240340,1.32099263,105.08,105.02,44.5835709]
["bitfinex","SOLUSD",1644570240738,15.60849263,105.09,105.02,44.5835709]
["bitfinex","SOLUSD",1644570240937,1.32099263,105.09,105.02,44.5835709]
["bitfinex","SOLUSD",1644570241139,6.10964432,105.1,105.02,47.21723881]
["bitfinex","SOLUSD",1644570241438,0.02965169,105.1,105.03,18.499]
["bitfinex","SOLUSD",1644570241644,1.35064432,105.12,105.03,18.499]
["bitfinex","SOLUSD",1644570241839,4.78765169,105.11,105.03,16.37366791]
["bitfinex","SOLUSD",1644570242045,4.758,105.11,105.04,54.48437232]
["bitfinex","SOLUSD",1644570242249,0.02965169,105.11,105.04,77.87537232]
["bitfinex","SOLUSD",1644570242544,0.02965169,105.12,105.06,44.56570017]
["bitfinex","SOLUSD",1644570242741,0.02965169,105.14,105.07,13.74]
["bitfinex","SOLUSD",1644570242944,0.02965169,105.15,105.07,47.54706791]
["bitfinex","SOLUSD",1644570243143,0.02965169,105.14,105.08,2.38366791]
["bitfinex","SOLUSD",1644570243341,0.02965169,105.15,105.09,18.496]
["bitfinex","SOLUSD",1644570243543,1.32099263,105.17,105.09,18.496]
["bitfinex","SOLUSD",1644570243742,1.35064432,105.17,105.1,34.38786021]
["bitfinex","SOLUSD",1644570243941,1.35064432,105.17,105.1,43.80752812]
["bitfinex","SOLUSD",1644570244141,0.02965169,105.17,105.11,13.74]
["bitfinex","SOLUSD",1644570244340,0.02965169,105.18,105.12,19.0251]
["bitfinex","SOLUSD",1644570244542,1.35064432,105.2,105.12,19.0251]
["bitfinex","SOLUSD",1644570244742,0.02965169,105.19,105.12,19.0251]
["bitfinex","SOLUSD",1644570244941,1.35064432,105.2,105.13,34.64737565]
["bitfinex","SOLUSD",1644570245141,1.35064432,105.2,105.13,42.35737565]
["bitfinex","SOLUSD",1644570245142,0.02965169,105.2,105.13,42.35737565]
["bitfinex","SOLUSD",1644570245341,0.02965169,105.2,105.13,42.60737565]
["bitfinex","SOLUSD",1644570245544,0.02965169,105.2,105.13,77.75434356]
["bitfinex","SOLUSD",1644570245743,0.02965169,105.21,105.13,77.75434356]
["bitfinex","SOLUSD",1644570245940,0.02965169,105.22,105.13,75.37067565]
["bitfinex","SOLUSD",1644570246141,1.35064432,105.23,105.13,75.37067565]
["bitfinex","SOLUSD",1644570246345,0.02965169,105.22,105.13,75.37067565]
["bitfinex","SOLUSD",1644570247144,1.35064432,105.22,105.13,98.95407565]
["bitfinex","SOLUSD",1644570247344,4.753,105.21,105.13,99.20407565]
["bitfinex","SOLUSD",1644570247545,0.02965169,105.22,105.13,99.20407565]
["bitfinex","SOLUSD",1644570247843,1.32099263,105.24,105.13,99.20407565]
["bitfinex","SOLUSD",1644570247844,4.753,105.23,105.13,99.20407565]
["bitfinex","SOLUSD",1644570248046,0.02965169,105.22,105.13,99.20407565]
["bitfinex","SOLUSD",1644570248444,0.02965169,105.22,105.13,101.58774356]
["bitfinex","SOLUSD",1644570249044,0.02965169,105.22,105.13,101.33774356]
["bitfinex","SOLUSD",1644570249244,0.02965169,105.22,105.13,91.24407565]
["bitfinex","SOLUSD",1644570249245,15.81710057,105.22,105.13,91.24407565]
["bitfinex","SOLUSD",1644570249443,4.753,105.21,105.13,76.97377565]
["bitfinex","SOLUSD",1644570250649,4.753,105.21,105.13,72.22077565]
["bitfinex","SOLUSD",1644570251046,19.025,105.21,105.13,86.49077565]
["bitfinex","SOLUSD",1644570251252,4.753,105.21,105.13,86.74077565]
["bitfinex","SOLUSD",1644570251853,0.02965169,105.22,105.13,86.74077565]
["bitfinex","SOLUSD",1644570252050,4.78265169,105.24,105.13,86.49077565]
["bitfinex","SOLUSD",1644570252250,4.78265169,105.24,105.14,2.38366791]
["bitfinex","SOLUSD",1644570252251,0.02965169,105.22,105.14,2.38366791]
["bitfinex","SOLUSD",1644570252453,0.02965169,105.23,105.16,14.2656]
["bitfinex","SOLUSD",1644570252653,0.02965169,105.22,105.16,14.2656]
["bitfinex","SOLUSD",1644570252874,0.02965169,105.24,105.16,14.5156]
["bitfinex","SOLUSD",1644570253074,0.02965169,105.25,105.16,14.5156]
["bitfinex","SOLUSD",1644570253277,4.752,105.24,105.16,74.4793]
["bitfinex","SOLUSD",1644570253477,19.0188,105.24,105.16,78.9813]
["bitfinex","SOLUSD",1644570253676,19.0188,105.24,105.17,48.77763873]
["bitfinex","SOLUSD",1644570253677,19.04845169,105.24,105.17,48.77763873]
["bitfinex","SOLUSD",1644570253880,19.0188,105.24,105.17,48.77763873]
["bitfinex","SOLUSD",1644570254177,21.40246791,105.24,105.17,48.77763873]
["bitfinex","SOLUSD",1644570254576,19.0188,105.24,105.17,48.77763873]
["bitfinex","SOLUSD",1644570256479,17.32301014,105.23,105.17,48.77763873]
["bitfinex","SOLUSD",1644570256678,4.752,105.22,105.17,48.77763873]
["bitfinex","SOLUSD",1644570256878,14.2693,105.23,105.17,48.77763873]
["bitfinex","SOLUSD",1644570258180,4.752,105.22,105.17,48.77763873]
["bitfinex","SOLUSD",1644570258779,19.0214,105.22,105.17,48.77763873]
["bitfinex","SOLUSD",1644570259580,1.35064432,105.25,105.17,48.77763873]
["bitfinex","SOLUSD",1644570260080,0.02965169,105.25,105.17,48.77763873]
["bitfinex","SOLUSD",1644570260282,4.752,105.24,105.17,48.77763873]
["bitfinex","SOLUSD",1644570260680,19.0196,105.24,105.17,48.77763873]
["bitfinex","SOLUSD",1644570261483,0.02965169,105.25,105.17,48.77763873]
["bitfinex","SOLUSD",1644570261684,0.02965169,105.26,105.17,69.85063873]
["bitfinex","SOLUSD",1644570261882,0.02965169,105.25,105.17,69.85063873]
["bitfinex","SOLUSD",1644570262084,0.02965169,105.26,105.17,69.85063873]
["bitfinex","SOLUSD",1644570262285,0.02965169,105.25,105.17,69.85063873]
["bitfinex","SOLUSD",1644570262586,0.02965169,105.26,105.17,69.85063873]
["bitfinex","SOLUSD",1644570262884,0.02965169,105.25,105.17,84.11513873]
["bitfinex","SOLUSD",1644570263084,14.29455169,105.26,105.17,84.11513873]
["bitfinex","SOLUSD",1644570263287,0.02965169,105.25,105.17,84.11513873]
["bitfinex","SOLUSD",1644570263487,14.29455169,105.26,105.17,84.11513873]
["bitfinex","SOLUSD",1644570264189,14.29455169,105.26,105.17,86.49880664]
["bitfinex","SOLUSD",1644570264386,2.38366791,105.25,105.17,84.36513873]
["bitfinex","SOLUSD",1644570264586,7.1653196,105.25,105.17,84.36513873]
["bitfinex","SOLUSD",1644570266786,2.38366791,105.24,105.17,84.36513873]
["bitfinex","SOLUSD",1644570266987,2.38366791,105.24,105.17,89.11713873]
["bitfinex","SOLUSD",1644570267389,4.78165169,105.25,105.17,89.11713873]
["bitfinex","SOLUSD",1644570267591,0.02965169,105.25,105.17,89.11713873]
["bitfinex","SOLUSD",1644570267788,2.4133196,105.26,105.17,89.11713873]
["bitfinex","SOLUSD",1644570267988,0.02965169,105.25,105.17,89.11713873]
["bitfinex","SOLUSD",1644570268192,0.02965169,105.26,105.17,89.11713873]
["bitfinex","SOLUSD",1644570268888,1.35064432,105.26,105.17,91.50080664]
["bitfinex","SOLUSD",1644570269188,0.02965169,105.26,105.17,91.50080664]
["bitfinex","SOLUSD",1644570270089,1.79822625,105.28,105.2,171.71]
["bitfinex","SOLUSD",1644570270291,0.47723362,105.28,105.23,14.2543]
["bitfinex","SOLUSD",1644570270492,0.47723362,105.28,105.24,13.74]
["bitfinex","SOLUSD",1644570271094,0.47723362,105.28,105.25,46.48773368]
["bitfinex","SOLUSD",1644570271294,0.47723362,105.28,105.26,3.03219997]
["bitfinex","SOLUSD",1644570271496,0.47723362,105.28,105.25,46.48773368]
["bitfinex","SOLUSD",1644570272492,0.47723362,105.28,105.26,6.06439994]
["bitfinex","SOLUSD",1644570272693,1.79822625,105.28,105.26,6.06439994]
["bitfinex","SOLUSD",1644570272891,1.79822625,105.28,105.25,46.48773368]
["bitfinex","SOLUSD",1644570274394,1.32099263,105.27,105.25,46.48773368]
["bitfinex","SOLUSD",1644570274597,1.79822625,105.28,105.25,46.48773368]
["bitfinex","SOLUSD",1644570275798,1.79822625,105.28,105.25,46.36366568]
["bitfinex","SOLUSD",1644570276895,1.79822625,105.28,105.26,6.06439994]
["bitfinex","SOLUSD",1644570277496,1.79822625,105.28,105.25,46.36366568]
["bitfinex","SOLUSD",1644570277898,1.79822625,105.28,105.27,47.6395111]
["bitfinex","SOLUSD",1644570278298,1.79822625,105.28,105.26,6.06439994]
["bitfinex","SOLUSD",1644570278497,1.79822625,105.28,105.23,51.3137]
["bitfinex","SOLUSD",1644570278700,6.54822625,105.28,105.23,51.3137]
["bitfinex","SOLUSD",1644570278897,20.80762625,105.28,105.23,13.74]
["bitfinex","SOLUSD",1644570279099,1.32099263,105.27,105.21,23.1432]
["bitfinex","SOLUSD",1644570279301,1.32099263,105.27,105.23,43.92479656]
["bitfinex","SOLUSD",1644570279498,6.07099263,105.27,105.23,43.92479656]
["bitfinex","SOLUSD",1644570280803,1.32099263,105.27,105.23,43.92479656]
["bitfinex","SOLUSD",1644570280998,18.44129416,105.28,105.23,43.92479656]
["bitfinex","SOLUSD",1644570281200,15.58189263,105.27,105.23,43.92479656]
["bitfinex","SOLUSD",1644570281597,15.58189263,105.27,105.21,51.1433]
["bitfinex","SOLUSD",1644570281799,4.751,105.26,105.21,51.1433]
["bitfinex","SOLUSD",1644570282001,20.33289263,105.27,105.21,51.1433]
["bitfinex","SOLUSD",1644570282399,1.32099263,105.26,105.21,36.8832]
["bitfinex","SOLUSD",1644570282601,1.32099263,105.26,105.22,34.69613138]
["bitfinex","SOLUSD",1644570283704,15.58189263,105.27,105.22,34.69613138]
["bitfinex","SOLUSD",1644570283903,1.32099263,105.26,105.22,34.69613138]
["bitfinex","SOLUSD",1644570284103,15.58389263,105.26,105.22,34.69613138]
["bitfinex","SOLUSD",1644570286308,1.32099263,105.26,105.22,34.69613138]
["bitfinex","SOLUSD",1644570286726,0.50662128,105.28,105.22,51.11713138]
["bitfinex","SOLUSD",1644570286727,1.32099263,105.27,105.22,51.11713138]
["bitfinex","SOLUSD",1644570286927,0.47723362,105.28,105.22,63.43579929]
["bitfinex","SOLUSD",1644570287330,0.47723362,105.28,105.22,86.91909929]
["bitfinex","SOLUSD",1644570287728,0.47723362,105.28,105.22,98.79423138]
["bitfinex","SOLUSD",1644570288328,0.47723362,105.28,105.22,101.17789929]
["bitfinex","SOLUSD",1644570289028,0.47723362,105.28,105.22,98.79423138]
["bitfinex","SOLUSD",1644570290331,0.47723362,105.28,105.22,101.17789929]
["bitfinex","SOLUSD",1644570292631,0.02938766,105.29,105.23,73.0]
["bitfinex","SOLUSD",1644570292830,1.32099263,105.31,105.24,69.1956103]
["bitfinex","SOLUSD",1644570292831,1.35038029,105.31,105.24,69.1956103]
["bitfinex","SOLUSD",1644570293031,0.02938766,105.3,105.24,69.1956103]
["bitfinex","SOLUSD",1644570293330,1.32099263,105.31,105.24,69.4456103]
["bitfinex","SOLUSD",1644570293732,1.32099263,105.31,105.24,71.82927821]
["bitfinex","SOLUSD",1644570293933,1.35038029,105.32,105.24,71.82927821]
["bitfinex","SOLUSD",1644570294132,1.32099263,105.32,105.24,94.70967821]
["bitfinex","SOLUSD",1644570294331,1.35038029,105.33,105.24,94.70967821]
["bitfinex","SOLUSD",1644570294535,1.32099263,105.33,105.24,94.70967821]
["bitfinex","SOLUSD",1644570294734,1.35038029,105.33,105.24,94.70967821]
["bitfinex","SOLUSD",1644570296436,0.02938766,105.33,105.24,237.42967821]
["bitfinex","SOLUSD",1644570296635,1.32099263,105.34,105.27,14.2471]
["bitfinex","SOLUSD",1644570296934,0.02938766,105.33,105.28,16.168]
["bitfinex","SOLUSD",1644570297134,1.32099263,105.34,105.28,16.168]
["bitfinex","SOLUSD",1644570297334,1.32099263,105.34,105.29,48.24684598]
["bitfinex","SOLUSD",1644570297537,1.32099263,105.34,105.3,11.42]
["bitfinex","SOLUSD",1644570297735,1.32099263,105.33,105.31,38.65906489]
["bitfinex","SOLUSD",1644570297938,1.32099263,105.33,105.32,6.06439994]
["bitfinex","SOLUSD",1644570298135,1.32099263,105.34,105.32,6.06439994]
["bitfinex","SOLUSD",1644570298335,1.32099263,105.34,105.33,34.29736798]
["bitfinex","SOLUSD",1644570298840,1.32099263,105.34,105.33,15.34588568]
["bitfinex","SOLUSD",1644570299439,14.2496,105.35,105.33,15.34588568]
["bitfinex","SOLUSD",1644570299637,1.32558491,105.34,105.33,15.34588568]
["bitfinex","SOLUSD",1644570299837,1.32558491,105.34,105.3,11.42]
["bitfinex","SOLUSD",1644570300038,1.32558491,105.33,105.29,25.6688]
["bitfinex","SOLUSD",1644570301039,1.32558491,105.32,105.27,35.2275]
["bitfinex","SOLUSD",1644570301245,1.32558491,105.32,105.25,35.1982]
["bitfinex","SOLUSD",1644570301442,6.07458491,105.31,105.23,24.6779]
["bitfinex","SOLUSD",1644570301648,1.32558491,105.3,105.23,24.6779]
["bitfinex","SOLUSD",1644570301838,4.749,105.29,105.23,24.9279]
["bitfinex","SOLUSD",1644570302038,4.77938766,105.3,105.23,24.9279]
["bitfinex","SOLUSD",1644570302237,4.75,105.3,105.24,59.79075645]
["bitfinex","SOLUSD",1644570302638,4.75,105.3,105.24,60.04075645]
["bitfinex","SOLUSD",1644570303440,15.61017257,105.31,105.24,60.04075645]
["bitfinex","SOLUSD",1644570303641,15.58078491,105.31,105.24,60.04075645]
["bitfinex","SOLUSD",1644570303939,48.95856687,105.31,105.24,59.79075645]
["bitfinex","SOLUSD",1644570304144,48.95856687,105.31,105.23,43.6845]
["bitfinex","SOLUSD",1644570304343,14.2593,105.28,105.23,4.749]
["bitfinex","SOLUSD",1644570304542,21.6583,105.28,105.23,4.749]
["bitfinex","SOLUSD",1644570304742,4.75,105.27,105.23,4.749]
["bitfinex","SOLUSD",1644570305643,14.2618,105.26,105.23,4.749]
["bitfinex","SOLUSD",1644570305843,4.75,105.25,105.17,16.17]
["bitfinex","SOLUSD",1644570306042,4.75,105.25,105.17,4.75]
["bitfinex","SOLUSD",1644570306242,2.41305557,105.25,105.16,4.752]
["bitfinex","SOLUSD",1644570306542,30.42726561,105.27,105.18,44.22872818]
["bitfinex","SOLUSD",1644570306745,14.2632,105.25,105.19,14.2629]
["bitfinex","SOLUSD",1644570306941,4.751,105.24,105.2,43.025503]
["bitfinex","SOLUSD",1644570307143,4.751,105.24,105.18,45.3452]
["bitfinex","SOLUSD",1644570307542,4.752,105.25,105.18,45.3452]
["bitfinex","SOLUSD",1644570307745,4.78167756,105.25,105.18,45.3452]
["bitfinex","SOLUSD",1644570308043,4.752,105.25,105.18,45.3452]
["bitfinex","SOLUSD",1644570308243,4.752,105.25,105.19,42.87383231]
["bitfinex","SOLUSD",1644570308744,14.2645,105.24,105.19,42.87383231]
["bitfinex","SOLUSD",1644570310145,4.752,105.23,105.16,4.751]
["bitfinex","SOLUSD",1644570310348,14.2691,105.21,105.16,4.751]
["bitfinex","SOLUSD",1644570310548,24.9871,105.21,105.16,4.751]
["bitfinex","SOLUSD",1644570310746,4.753,105.2,105.16,4.751]
["bitfinex","SOLUSD",1644570311146,47.582,105.2,105.16,4.751]
["bitfinex","SOLUSD",1644570311345,4.753,105.19,105.13,36.58468685]
["bitfinex","SOLUSD",1644570312145,4.753,105.19,105.1,14.2732]
["bitfinex","SOLUSD",1644570312344,19.0258,105.19,105.09,72.7237]
["bitfinex","SOLUSD",1644570312545,19.0258,105.19,105.1,4.755]
["bitfinex","SOLUSD",1644570312546,14.2728,105.19,105.1,4.755]
["bitfinex","SOLUSD",1644570312745,4.755,105.18,105.09,61.3037]
["bitfinex","SOLUSD",1644570312946,54.73106791,105.18,105.09,47.0282]
["bitfinex","SOLUSD",1644570313146,29.75651709,105.17,105.1,43.4367009]
["bitfinex","SOLUSD",1644570313348,34.51151709,105.17,105.1,43.4367009]
["bitfinex","SOLUSD",1644570314147,34.51151709,105.17,105.09,47.0282]
["bitfinex","SOLUSD",1644570314348,14.2777,105.16,105.06,66.19771646]
["bitfinex","SOLUSD",1644570314553,4.756,105.15,105.06,25.6982]
["bitfinex","SOLUSD",1644570314748,7.14066791,105.16,105.06,11.42]
["bitfinex","SOLUSD",1644570315147,10.94446801,105.15,105.06,53.47590745]
["bitfinex","SOLUSD",1644570315349,4.757,105.14,105.06,42.05590745]
["bitfinex","SOLUSD",1644570315752,7.14066791,105.18,105.06,60.61657536]
["bitfinex","SOLUSD",1644570316150,7.14066791,105.18,105.06,58.23290745]
["bitfinex","SOLUSD",1644570316349,7.14066791,105.18,105.06,58.48290745]
["bitfinex","SOLUSD",1644570316350,2.38366791,105.17,105.06,58.48290745]
["bitfinex","SOLUSD",1644570316651,47.34846727,105.16,105.06,72.51110745]
["bitfinex","SOLUSD",1644570316950,7.63121783,105.14,105.06,42.05590745]
["bitfinex","SOLUSD",1644570317350,4.757,105.13,105.06,42.05590745]
["bitfinex","SOLUSD",1644570317749,19.0399,105.13,105.06,42.05590745]
["bitfinex","SOLUSD",1644570318753,53.21725716,105.13,105.06,42.05590745]
["bitfinex","SOLUSD",1644570318953,4.757,105.15,105.06,42.05590745]
["bitfinex","SOLUSD",1644570320057,37.87291718,105.15,105.06,42.05590745]
["bitfinex","SOLUSD",1644570320753,14.2819,105.14,105.06,42.05590745]
["bitfinex","SOLUSD",1644570320954,7.14066791,105.16,105.06,42.05590745]
["bitfinex","SOLUSD",1644570321158,4.757,105.16,105.07,7.14066791]
["bitfinex","SOLUSD",1644570321356,4.756,105.18,105.07,7.39066791]
["bitfinex","SOLUSD",1644570321554,4.756,105.18,105.08,23.4356]
["bitfinex","SOLUSD",1644570321755,6.63966791,105.19,105.09,4.756]
["bitfinex","SOLUSD",1644570321953,30.88840644,105.18,105.1,38.72529582]
["bitfinex","SOLUSD",1644570322154,6.63966791,105.19,105.1,38.72529582]
["bitfinex","SOLUSD",1644570322155,9.81257866,105.16,105.1,38.72529582]
["bitfinex","SOLUSD",1644570322354,4.756,105.15,105.09,24.253]
["bitfinex","SOLUSD",1644570322558,20.85966791,105.18,105.06,38.6662]
["bitfinex","SOLUSD",1644570322754,9.175,105.15,105.04,18.476]
["bitfinex","SOLUSD",1644570322955,2.38366791,105.14,105.04,18.476]
["bitfinex","SOLUSD",1644570323155,4.757,105.13,105.04,13.72]
["bitfinex","SOLUSD",1644570323357,33.69635047,105.13,105.05,41.00283018]
["bitfinex","SOLUSD",1644570323755,4.757,105.13,105.05,41.25283018]
["bitfinex","SOLUSD",1644570323955,7.14066791,105.13,105.05,41.00283018]
["bitfinex","SOLUSD",1644570324157,4.757,105.13,105.05,41.00283018]
["bitfinex","SOLUSD",1644570324756,54.69580427,105.14,105.05,41.00283018]
["bitfinex","SOLUSD",1644570326160,4.757,105.13,105.05,41.00283018]
["bitfinex","SOLUSD",1644570327160,29.79436791,105.13,105.02,28.0034]
["bitfinex","SOLUSD",1644570327363,43.51436791,105.13,105.0,13.72]
["bitfinex","SOLUSD",1644570327662,0.30695836,105.12,105.0,13.72]
["bitfinex","SOLUSD",1644570327860,4.759,105.11,105.0,13.72]
["bitfinex","SOLUSD",1644570328061,7.14266791,105.11,105.01,45.73017918]
["bitfinex","SOLUSD",1644570328660,4.759,105.11,105.01,45.73017918]
["bitfinex","SOLUSD",1644570328862,4.759,105.11,105.01,45.98017918]
["bitfinex","SOLUSD",1644570329061,4.759,105.12,105.01,64.71764132]
["bitfinex","SOLUSD",1644570329260,4.759,105.12,105.03,39.49507484]
["bitfinex","SOLUSD",1644570329462,47.9384,105.13,105.05,42.4341619]
["bitfinex","SOLUSD",1644570329661,4.758,105.14,105.05,42.4341619]
["bitfinex","SOLUSD",1644570329861,4.757,105.16,105.06,7.14066791]
["bitfinex","SOLUSD",1644570330064,4.756,105.19,105.07,13.72]
["bitfinex","SOLUSD",1644570330266,4.756,105.19,105.08,29.4793]
["bitfinex","SOLUSD",1644570330662,4.756,105.19,105.09,48.0619795]
["bitfinex","SOLUSD",1644570330864,4.756,105.19,105.09,48.3119795]
["bitfinex","SOLUSD",1644570331063,4.756,105.19,105.09,62.5869795]
["bitfinex","SOLUSD",1644570331266,4.756,105.19,105.09,64.97064741]
["bitfinex","SOLUSD",1644570331766,50.9987,105.21,105.09,78.69064741]
["bitfinex","SOLUSD",1644570331965,2.02282153,105.2,105.11,62.66394299]
["bitfinex","SOLUSD",1644570332167,4.753,105.19,105.11,62.66394299]
["bitfinex","SOLUSD",1644570332566,4.753,105.19,105.11,62.91394299]
["bitfinex","SOLUSD",1644570333467,4.755,105.21,105.11,67.66894299]
["bitfinex","SOLUSD",1644570335069,12.41538985,105.21,105.11,67.66894299]
["bitfinex","SOLUSD",1644570335285,12.41538985,105.21,105.11,81.38894299]
["bitfinex","SOLUSD",1644570335684,4.755,105.21,105.11,81.38894299]
["bitfinex","SOLUSD",1644570336083,4.755,105.21,105.11,83.7726109]
["bitfinex","SOLUSD",1644570336486,4.753,105.23,105.11,83.7726109]
["bitfinex","SOLUSD",1644570336684,1.35526247,105.27,105.12,252.4286]
["bitfinex","SOLUSD",1644570336886,0.02967756,105.27,105.17,43.87149346]
["bitfinex","SOLUSD",1644570337085,0.02967756,105.27,105.19,38.72287371]
["bitfinex","SOLUSD",1644570337285,32.56168711,105.28,105.19,38.97287371]
["bitfinex","SOLUSD",1644570337585,4.78067756,105.27,105.19,38.97287371]
["bitfinex","SOLUSD",1644570337788,4.751,105.27,105.19,38.97287371]
["bitfinex","SOLUSD",1644570337985,4.78067756,105.27,105.19,38.97287371]
["bitfinex","SOLUSD",1644570338185,4.78067756,105.29,105.19,38.97287371]
["bitfinex","SOLUSD",1644570338385,0.02967756,105.28,105.19,38.97287371]
["bitfinex","SOLUSD",1644570338585,4.751,105.27,105.19,38.97287371]
["bitfinex","SOLUSD",1644570338785,4.751,105.27,105.19,53.23357371]
["bitfinex","SOLUSD",1644570338984,0.02967756,105.27,105.19,53.23357371]
["bitfinex","SOLUSD",1644570339188,0.02967756,105.28,105.19,66.95357371]
["bitfinex","SOLUSD",1644570339787,0.02967756,105.29,105.19,66.95357371]
["bitfinex","SOLUSD",1644570339989,0.02967756,105.28,105.2,23.9158]
["bitfinex","SOLUSD",1644570340190,0.02967756,105.3,105.2,37.6358]
["bitfinex","SOLUSD",1644570340489,4.751,105.31,105.2,37.6358]
["bitfinex","SOLUSD",1644570340490,0.02967756,105.28,105.22,34.53310845]
["bitfinex","SOLUSD",1644570340688,0.02967756,105.29,105.22,34.53310845]
["bitfinex","SOLUSD",1644570340889,4.75,105.28,105.22,34.53310845]
["bitfinex","SOLUSD",1644570341188,4.77967756,105.3,105.22,34.53310845]
["bitfinex","SOLUSD",1644570341388,4.75,105.3,105.22,34.53310845]
["bitfinex","SOLUSD",1644570341593,4.77967756,105.3,105.22,34.53310845]
["bitfinex","SOLUSD",1644570341791,4.77967756,105.3,105.22,48.50310845]
["bitfinex","SOLUSD",1644570342391,4.77967756,105.3,105.22,62.76020845]
["bitfinex","SOLUSD",1644570342591,0.02967756,105.3,105.22,62.76020845]
["bitfinex","SOLUSD",1644570342791,0.02967756,105.31,105.22,62.76020845]
["bitfinex","SOLUSD",1644570342993,0.02967756,105.32,105.22,62.76020845]
["bitfinex","SOLUSD",1644570343794,0.02967756,105.32,105.24,59.61236616]
["bitfinex","SOLUSD",1644570343993,13.76239648,105.34,105.25,18.469]
["bitfinex","SOLUSD",1644570343994,0.02967756,105.33,105.25,18.469]
["bitfinex","SOLUSD",1644570344195,0.02967756,105.34,105.25,18.469]
["bitfinex","SOLUSD",1644570344494,0.02967756,105.33,105.26,2.38366791]
["bitfinex","SOLUSD",1644570344693,0.02967756,105.34,105.26,2.38366791]
["bitfinex","SOLUSD",1644570344896,0.02967756,105.35,105.27,39.03413803]
["bitfinex","SOLUSD",1644570345096,35.19522404,105.37,105.27,39.03413803]
["bitfinex","SOLUSD",1644570345296,0.02967756,105.35,105.27,39.28413803]
["bitfinex","SOLUSD",1644570345498,0.02967756,105.36,105.27,44.03113803]
["bitfinex","SOLUSD",1644570346902,0.02967756,105.37,105.28,13.80366791]
["bitfinex","SOLUSD",1644570347100,0.02967756,105.36,105.29,4.746]
["bitfinex","SOLUSD",1644570347299,6.28664721,105.46,105.3,60.5183]
["bitfinex","SOLUSD",1644570347300,0.02967756,105.37,105.3,60.5183]
["bitfinex","SOLUSD",1644570347500,4.747,105.45,105.31,27.9788]
["bitfinex","SOLUSD",1644570347501,0.02967756,105.41,105.31,27.9788]
["bitfinex","SOLUSD",1644570347701,5.63303812,105.4,105.32,44.89352157]
["bitfinex","SOLUSD",1644570347899,8.04638359,105.4,105.32,44.89352157]
["bitfinex","SOLUSD",1644570348103,7.15834547,105.4,105.32,44.89352157]
["bitfinex","SOLUSD",1644570348602,2.38366791,105.39,105.32,44.89352157]
["bitfinex","SOLUSD",1644570348802,4.745,105.38,105.32,44.89352157]
["bitfinex","SOLUSD",1644570349201,4.745,105.38,105.32,56.56352157]
["bitfinex","SOLUSD",1644570349602,0.02967756,105.39,105.32,56.56352157]
["bitfinex","SOLUSD",1644570349801,4.77567756,105.41,105.32,56.31352157]
["bitfinex","SOLUSD",1644570350002,0.02967756,105.39,105.32,44.89352157]
["bitfinex","SOLUSD",1644570350204,4.745,105.38,105.32,44.89352157]
["bitfinex","SOLUSD",1644570350400,0.02967756,105.39,105.32,44.89352157]
["bitfinex","SOLUSD",1644570350604,7.12866791,105.38,105.3,24.7469]
["bitfinex","SOLUSD",1644570350807,7.12866791,105.38,105.29,4.745]
["bitfinex","SOLUSD",1644570351108,7.12866791,105.38,105.23,25.6734]
["bitfinex","SOLUSD",1644570351109,14.2545,105.36,105.23,25.6734]
["bitfinex","SOLUSD",1644570351314,4.77767756,105.35,105.23,25.6734]
["bitfinex","SOLUSD",1644570351507,7.16134547,105.35,105.23,25.6734]
["bitfinex","SOLUSD",1644570351713,2.38366791,105.34,105.24,35.71817521]
["bitfinex","SOLUSD",1644570351906,0.02967756,105.33,105.24,40.46617521]
["bitfinex","SOLUSD",1644570352106,4.749,105.32,105.24,40.46617521]
["bitfinex","SOLUSD",1644570352307,15.64566791,105.32,105.24,35.71817521]
["bitfinex","SOLUSD",1644570352706,13.262,105.32,105.24,35.71817521]
["bitfinex","SOLUSD",1644570353308,4.749,105.32,105.24,35.71817521]
["bitfinex","SOLUSD",1644570353706,2.38366791,105.31,105.24,35.71817521]
["bitfinex","SOLUSD",1644570353907,4.749,105.3,105.24,35.71817521]
["bitfinex","SOLUSD",1644570354307,7.13266791,105.3,105.24,35.71817521]
["bitfinex","SOLUSD",1644570354509,8.24754172,105.3,105.22,23.9688]
["bitfinex","SOLUSD",1644570354707,8.27721928,105.3,105.2,22.8272]
["bitfinex","SOLUSD",1644570355108,8.27721928,105.3,105.18,11.42]
["bitfinex","SOLUSD",1644570355509,8.27721928,105.3,105.19,42.69789377]
["bitfinex","SOLUSD",1644570355510,19.69721928,105.3,105.19,42.69789377]
["bitfinex","SOLUSD",1644570356410,19.69721928,105.3,105.19,42.19789377]
["bitfinex","SOLUSD",1644570356610,33.95971928,105.3,105.19,42.19789377]
["bitfinex","SOLUSD",1644570357010,0.48,105.28,105.17,4.751]
["bitfinex","SOLUSD",1644570357211,16.651,105.27,105.17,4.751]
["bitfinex","SOLUSD",1644570357511,42.86319003,105.27,105.17,4.751]
["bitfinex","SOLUSD",1644570357712,42.86319003,105.27,105.12,11.42]
["bitfinex","SOLUSD",1644570357713,16.65096791,105.26,105.1,71.36104267]
["bitfinex","SOLUSD",1644570357911,4.753,105.25,105.13,37.40005906]
["bitfinex","SOLUSD",1644570358111,4.753,105.26,105.14,65.38176791]
["bitfinex","SOLUSD",1644570358313,4.752,105.27,105.14,65.38176791]
["bitfinex","SOLUSD",1644570358511,4.752,105.27,105.14,65.63176791]
["bitfinex","SOLUSD",1644570358912,4.752,105.28,105.14,65.63176791]
["bitfinex","SOLUSD",1644570359211,35.44077271,105.28,105.15,40.33914743]
["bitfinex","SOLUSD",1644570359411,49.70547271,105.28,105.17,47.58097261]
["bitfinex","SOLUSD",1644570359613,19.0167,105.28,105.17,47.58097261]
["bitfinex","SOLUSD",1644570359813,19.0167,105.28,105.17,47.83097261]
["bitfinex","SOLUSD",1644570360415,21.40036791,105.28,105.17,47.58097261]
["bitfinex","SOLUSD",1644570360615,32.16508591,105.27,105.17,47.58097261]
["bitfinex","SOLUSD",1644570360816,14.2699,105.24,105.17,47.58097261]
["bitfinex","SOLUSD",1644570361014,4.752,105.23,105.17,47.58097261]
["bitfinex","SOLUSD",1644570362039,22.9819,105.24,105.17,47.58097261]
["bitfinex","SOLUSD",1644570363043,14.2699,105.24,105.17,47.58097261]
["bitfinex","SOLUSD",1644570363242,4.752,105.23,105.17,47.58097261]
["bitfinex","SOLUSD",1644570363742,4.752,105.25,105.17,47.58097261]
["bitfinex","SOLUSD",1644570364143,16.172,105.29,105.18,4.752]
["bitfinex","SOLUSD",1644570364344,14.2644,105.28,105.18,5.002]
["bitfinex","SOLUSD",1644570364543,16.172,105.29,105.18,5.002]
["bitfinex","SOLUSD",1644570365346,16.172,105.29,105.19,41.44918454]
["bitfinex","SOLUSD",1644570365747,16.172,105.29,105.19,41.69918454]
["bitfinex","SOLUSD",1644570367149,17.1028428,105.29,105.19,41.69918454]
["bitfinex","SOLUSD",1644570367749,32.81826791,105.29,105.19,41.69918454]
["bitfinex","SOLUSD",1644570368049,18.55566791,105.29,105.19,41.69918454]
["bitfinex","SOLUSD",1644570368251,0.02967756,105.3,105.19,63.76418454]
["bitfinex","SOLUSD",1644570368450,4.78067756,105.31,105.2,28.7233]
["bitfinex","SOLUSD",1644570368652,0.02967756,105.29,105.21,11.42]
["bitfinex","SOLUSD",1644570368851,33.66300028,105.32,105.21,58.13620708]
["bitfinex","SOLUSD",1644570369049,0.02967756,105.32,105.22,4.749]
["bitfinex","SOLUSD",1644570369248,4.749,105.34,105.23,11.42]
["bitfinex","SOLUSD",1644570369249,0.02967756,105.33,105.23,11.42]
["bitfinex","SOLUSD",1644570369451,0.02967756,105.31,105.24,4.749]
["bitfinex","SOLUSD",1644570369652,0.02967756,105.32,105.24,4.749]
["bitfinex","SOLUSD",1644570369851,0.02967756,105.33,105.24,4.999]
["bitfinex","SOLUSD",1644570370050,0.02967756,105.33,105.25,34.19119226]
["bitfinex","SOLUSD",1644570370249,12.52952647,105.34,105.25,34.44119226]
["bitfinex","SOLUSD",1644570370250,4.748,105.32,105.25,34.44119226]
["bitfinex","SOLUSD",1644570370451,4.77767756,105.33,105.25,34.44119226]
["bitfinex","SOLUSD",1644570370651,4.77767756,105.34,105.25,34.44119226]
["bitfinex","SOLUSD",1644570371363,4.77767756,105.34,105.26,11.42]
["bitfinex","SOLUSD",1644570371550,4.77767756,105.36,105.27,46.0079934]
["bitfinex","SOLUSD",1644570371750,42.30642635,105.39,105.27,46.2579934]
["bitfinex","SOLUSD",1644570371950,0.02967756,105.38,105.27,46.2579934]
["bitfinex","SOLUSD",1644570372151,4.747,105.37,105.27,60.5065934]
["bitfinex","SOLUSD",1644570372349,4.747,105.37,105.28,11.42]
["bitfinex","SOLUSD",1644570372350,0.02967756,105.36,105.28,11.42]
["bitfinex","SOLUSD",1644570372550,4.77667756,105.38,105.28,25.612]
["bitfinex","SOLUSD",1644570372749,0.02967756,105.36,105.28,25.862]
["bitfinex","SOLUSD",1644570372950,0.02967756,105.37,105.29,47.9602558]
["bitfinex","SOLUSD",1644570373250,0.02967756,105.37,105.31,38.38234931]
["bitfinex","SOLUSD",1644570373452,2.38366791,105.39,105.31,38.38234931]
["bitfinex","SOLUSD",1644570373750,0.02967756,105.38,105.31,38.38234931]
["bitfinex","SOLUSD",1644570373954,2.38366791,105.39,105.31,38.38234931]
["bitfinex","SOLUSD",1644570374150,7.12966791,105.39,105.31,38.38234931]
["bitfinex","SOLUSD",1644570374551,7.15934547,105.39,105.31,38.38234931]
["bitfinex","SOLUSD",1644570375153,7.12966791,105.39,105.31,38.38234931]
["bitfinex","SOLUSD",1644570375751,7.12966791,105.39,105.31,64.29644931]
["bitfinex","SOLUSD",1644570375952,4.77567756,105.42,105.32,4.746]
["bitfinex","SOLUSD",1644570376152,0.02967756,105.39,105.33,36.47275271]
["bitfinex","SOLUSD",1644570376352,0.02967756,105.41,105.33,36.47275271]
["bitfinex","SOLUSD",1644570376556,4.745,105.4,105.33,36.47275271]
["bitfinex","SOLUSD",1644570376753,0.02967756,105.41,105.33,36.47275271]
["bitfinex","SOLUSD",1644570376952,4.77467756,105.42,105.33,36.47275271]
["bitfinex","SOLUSD",1644570377152,0.02967756,105.41,105.33,36.47275271]
["bitfinex","SOLUSD",1644570377354,4.745,105.4,105.33,36.47275271]
["bitfinex","SOLUSD",1644570378155,0.02967756,105.41,105.33,41.21775271]
["bitfinex","SOLUSD",1644570378355,0.02967756,105.41,105.33,41.46775271]
["bitfinex","SOLUSD",1644570378754,0.02967756,105.42,105.33,41.46775271]
["bitfinex","SOLUSD",1644570378956,0.02967756,105.43,105.33,41.46775271]
["bitfinex","SOLUSD",1644570379158,0.02967756,105.43,105.33,52.88775271]
["bitfinex","SOLUSD",1644570379356,0.02967756,105.43,105.33,67.12935271]
["bitfinex","SOLUSD",1644570379557,0.02967756,105.43,105.33,74.33935271]
["bitfinex","SOLUSD",1644570379959,4.745,105.45,105.33,76.72302062]
["bitfinex","SOLUSD",1644570380156,0.03020989,105.42,105.33,76.72302062]
["bitfinex","SOLUSD",1644570380356,0.03020989,105.44,105.35,0.46]
["bitfinex","SOLUSD",1644570380558,0.03020989,105.48,105.38,14.2303]
["bitfinex","SOLUSD",1644570380759,0.03020989,105.48,105.39,11.42]
["bitfinex","SOLUSD",1644570380958,2.38366791,105.48,105.39,11.42]
["bitfinex","SOLUSD",1644570381156,4.742,105.47,105.39,11.67]
["bitfinex","SOLUSD",1644570381359,4.742,105.47,105.4,37.0754539]
["bitfinex","SOLUSD",1644570381557,0.03020989,105.47,105.4,37.0754539]
["bitfinex","SOLUSD",1644570381760,35.43880004,105.48,105.4,37.0754539]
["bitfinex","SOLUSD",1644570381957,35.43880004,105.48,105.4,41.8174539]
["bitfinex","SOLUSD",1644570382359,8.14585297,105.46,105.4,4.742]
["bitfinex","SOLUSD",1644570382558,19.74821184,105.47,105.36,11.42]
["bitfinex","SOLUSD",1644570382758,0.03020989,105.45,105.37,0.25]
["bitfinex","SOLUSD",1644570382958,0.03020989,105.46,105.37,0.25]
["bitfinex","SOLUSD",1644570383160,4.743,105.45,105.37,16.413]
["bitfinex","SOLUSD",1644570383357,0.03020989,105.45,105.37,11.67]
["bitfinex","SOLUSD",1644570383561,0.03020989,105.46,105.38,40.36864763]
["bitfinex","SOLUSD",1644570383758,4.742,105.45,105.38,40.61864763]
["bitfinex","SOLUSD",1644570383959,4.743,105.46,105.38,40.61864763]
["bitfinex","SOLUSD",1644570384558,4.743,105.46,105.38,40.36864763]
["bitfinex","SOLUSD",1644570385160,0.03020989,105.47,105.38,45.11064763]
["bitfinex","SOLUSD",1644570385661,9.97558659,105.47,105.38,45.11064763]
["bitfinex","SOLUSD",1644570385859,0.03020989,105.47,105.38,45.36064763]
["bitfinex","SOLUSD",1644570387061,0.03020989,105.47,105.38,73.39701554]
["bitfinex","SOLUSD",1644570387462,0.03020989,105.49,105.38,73.39701554]
["bitfinex","SOLUSD",1644570387662,11.42,105.54,105.38,73.39701554]
["bitfinex","SOLUSD",1644570387663,4.77220989,105.53,105.39,48.7022]
["bitfinex","SOLUSD",1644570387865,0.03020989,105.48,105.41,46.85475923]
["bitfinex","SOLUSD",1644570388064,34.80372293,105.52,105.42,4.74]
["bitfinex","SOLUSD",1644570388264,0.03020989,105.5,105.43,40.37733982]
["bitfinex","SOLUSD",1644570388467,4.77020989,105.51,105.43,40.37733982]
["bitfinex","SOLUSD",1644570388664,4.77020989,105.51,105.43,40.62733982]
["bitfinex","SOLUSD",1644570388865,6.42747206,105.5,105.43,40.37733982]
["bitfinex","SOLUSD",1644570389067,34.13855109,105.48,105.43,40.37733982]
["bitfinex","SOLUSD",1644570389265,4.741,105.47,105.39,23.9104]
["bitfinex","SOLUSD",1644570389467,7.12466791,105.47,105.39,23.9104]
["bitfinex","SOLUSD",1644570389666,7.1548778,105.47,105.39,23.9104]
["bitfinex","SOLUSD",1644570390465,7.1548778,105.47,105.4,40.11462255]
["bitfinex","SOLUSD",1644570390666,7.12466791,105.47,105.4,40.11462255]
["bitfinex","SOLUSD",1644570390869,16.161,105.47,105.35,50.54966791]
["bitfinex","SOLUSD",1644570391067,16.161,105.47,105.28,2.68333462]
["bitfinex","SOLUSD",1644570391068,18.18292678,105.46,105.3,4.743]
["bitfinex","SOLUSD",1644570391268,0.48,105.44,105.3,4.743]
["bitfinex","SOLUSD",1644570391477,0.48,105.42,105.26,11.42]
["bitfinex","SOLUSD",1644570391668,16.19620989,105.41,105.25,34.7207]
["bitfinex","SOLUSD",1644570391868,16.19620989,105.41,105.27,14.2482]
["bitfinex","SOLUSD",1644570391869,50.2208695,105.4,105.27,14.2482]
["bitfinex","SOLUSD",1644570392071,4.77620989,105.39,105.28,41.26843486]
["bitfinex","SOLUSD",1644570392268,5.25852549,105.38,105.28,41.26843486]
["bitfinex","SOLUSD",1644570392469,4.746,105.37,105.28,36.52243486]
["bitfinex","SOLUSD",1644570393470,0.03020989,105.38,105.29,4.747]
["bitfinex","SOLUSD",1644570393668,0.03020989,105.39,105.3,36.07813851]
["bitfinex","SOLUSD",1644570393868,0.03020989,105.39,105.32,47.29188026]
["bitfinex","SOLUSD",1644570394069,4.77620989,105.41,105.32,47.29188026]
["bitfinex","SOLUSD",1644570394369,4.77620989,105.41,105.32,47.54188026]
["bitfinex","SOLUSD",1644570395390,4.77520989,105.42,105.32,47.54188026]
["bitfinex","SOLUSD",1644570395589,0.03020989,105.41,105.32,47.54188026]
["bitfinex","SOLUSD",1644570397196,0.03020989,105.41,105.33,4.745]
["bitfinex","SOLUSD",1644570397396,0.03020989,105.42,105.33,4.995]
["bitfinex","SOLUSD",1644570398294,0.03020989,105.42,105.34,36.28810015]
["bitfinex","SOLUSD",1644570398493,4.745,105.43,105.34,36.28810015]
["bitfinex","SOLUSD",1644570398494,4.744,105.41,105.34,36.28810015]
["bitfinex","SOLUSD",1644570398694,0.03020989,105.42,105.34,41.28210015]
["bitfinex","SOLUSD",1644570398893,0.03020989,105.44,105.34,41.28210015]
["bitfinex","SOLUSD",1644570399095,4.744,105.43,105.34,36.53810015]
["bitfinex","SOLUSD",1644570399395,38.46854255,105.42,105.34,41.03210015]
["bitfinex","SOLUSD",1644570399594,2.73244255,105.4,105.34,41.03210015]
["bitfinex","SOLUSD",1644570399796,4.745,105.39,105.34,4.744]
["bitfinex","SOLUSD",1644570400396,4.745,105.39,105.28,24.58644267]
["bitfinex","SOLUSD",1644570400595,2.38366791,105.38,105.28,34.6534]
["bitfinex","SOLUSD",1644570400796,4.746,105.37,105.29,37.70293853]
["bitfinex","SOLUSD",1644570400995,13.172,105.37,105.29,37.70293853]
["bitfinex","SOLUSD",1644570401295,4.77620989,105.37,105.29,37.95293853]
["bitfinex","SOLUSD",1644570401498,13.80366791,105.4,105.29,42.69893853]
["bitfinex","SOLUSD",1644570401499,4.77620989,105.39,105.29,42.69893853]
["bitfinex","SOLUSD",1644570401698,0.03020989,105.38,105.29,42.44893853]
["bitfinex","SOLUSD",1644570402301,4.746,105.37,105.29,42.44893853]
["bitfinex","SOLUSD",1644570402497,7.12966791,105.37,105.29,42.44893853]
["bitfinex","SOLUSD",1644570402697,4.746,105.37,105.29,42.44893853]
["bitfinex","SOLUSD",1644570402903,9.99026583,105.37,105.29,42.44893853]
["bitfinex","SOLUSD",1644570403103,4.746,105.37,105.29,42.44893853]
["bitfinex","SOLUSD",1644570404104,41.92729811,105.37,105.29,42.44893853]
["bitfinex","SOLUSD",1644570404406,41.92729811,105.37,105.29,37.70293853]
["bitfinex","SOLUSD",1644570404604,4.746,105.37,105.29,37.70293853]
["bitfinex","SOLUSD",1644570405410,4.746,105.37,105.29,37.95293853]
["bitfinex","SOLUSD",1644570405605,14.28010989,105.38,105.29,37.95293853]
["bitfinex","SOLUSD",1644570405815,0.03020989,105.39,105.29,37.95293853]
["bitfinex","SOLUSD",1644570406013,0.03020989,105.39,105.29,83.85313853]
["bitfinex","SOLUSD",1644570406912,30.38209097,105.39,105.29,83.85313853]
["bitfinex","SOLUSD",1644570407118,10.84910402,105.37,105.29,98.09983853]
["bitfinex","SOLUSD",1644570407317,4.746,105.36,105.29,98.09983853]
["bitfinex","SOLUSD",1644570407611,4.746,105.37,105.29,98.09983853]
["bitfinex","SOLUSD",1644570408412,11.21261595,105.36,105.29,83.60313853]
["bitfinex","SOLUSD",1644570408812,4.746,105.37,105.29,83.60313853]
["bitfinex","SOLUSD",1644570409816,0.03020989,105.38,105.29,100.01913853]
["bitfinex","SOLUSD",1644570410015,0.03020989,105.39,105.31,1.35304267]
["bitfinex","SOLUSD",1644570410214,0.03020989,105.4,105.33,41.26603991]
["bitfinex","SOLUSD",1644570410423,39.13406595,105.42,105.34,11.42]
["bitfinex","SOLUSD",1644570410617,0.03020989,105.41,105.35,39.28063132]
["bitfinex","SOLUSD",1644570410818,0.03020989,105.45,105.35,39.53063132]
["bitfinex","SOLUSD",1644570411019,4.743,105.44,105.35,39.53063132]
["bitfinex","SOLUSD",1644570411217,4.744,105.45,105.35,39.53063132]
["bitfinex","SOLUSD",1644570411417,0.03020989,105.44,105.35,39.53063132]
["bitfinex","SOLUSD",1644570411617,4.744,105.43,105.35,39.53063132]
["bitfinex","SOLUSD",1644570411819,43.97139982,105.43,105.35,39.53063132]
["bitfinex","SOLUSD",1644570412017,39.22739982,105.43,105.35,39.53063132]
["bitfinex","SOLUSD",1644570413217,4.77420989,105.44,105.35,39.53063132]
["bitfinex","SOLUSD",1644570414042,4.77420989,105.44,105.35,67.57379923]
["bitfinex","SOLUSD",1644570414219,0.03020989,105.45,105.36,4.744]
["bitfinex","SOLUSD",1644570414418,0.03020989,105.46,105.37,11.42]
["bitfinex","SOLUSD",1644570414618,0.03020989,105.46,105.38,4.743]
["bitfinex","SOLUSD",1644570414821,0.03020989,105.48,105.39,59.5045]
["bitfinex","SOLUSD",1644570415021,0.03020989,105.49,105.4,4.742]
["bitfinex","SOLUSD",1644570415237,4.741,105.51,105.42,14.2288]
["bitfinex","SOLUSD",1644570415422,4.741,105.51,105.43,39.65120425]
["bitfinex","SOLUSD",1644570415623,122.40357666,105.52,105.43,39.65120425]
["bitfinex","SOLUSD",1644570415822,30.72761833,105.5,105.43,39.65120425]
["bitfinex","SOLUSD",1644570416023,4.74,105.49,105.43,39.65120425]
["bitfinex","SOLUSD",1644570416422,14.26280989,105.51,105.43,39.65120425]
["bitfinex","SOLUSD",1644570416623,4.77020989,105.5,105.41,28.4746]
["bitfinex","SOLUSD",1644570416823,7.1538778,105.5,105.41,28.4746]
["bitfinex","SOLUSD",1644570417024,7.1538778,105.5,105.41,23.7336]
["bitfinex","SOLUSD",1644570417025,2.38366791,105.49,105.41,23.7336]
["bitfinex","SOLUSD",1644570417222,4.741,105.48,105.39,24.3509]
["bitfinex","SOLUSD",1644570417426,4.77120989,105.48,105.39,24.3509]
["bitfinex","SOLUSD",1644570417626,32.44579885,105.47,105.4,37.43187222]
["bitfinex","SOLUSD",1644570417927,4.742,105.46,105.4,37.43187222]
["bitfinex","SOLUSD",1644570418122,37.21800874,105.47,105.4,37.43187222]
["bitfinex","SOLUSD",1644570418323,32.44579885,105.47,105.4,37.43187222]
["bitfinex","SOLUSD",1644570419628,4.742,105.46,105.4,37.43187222]
["bitfinex","SOLUSD",1644570419828,37.21800874,105.47,105.4,37.43187222]
["bitfinex","SOLUSD",1644570420029,37.18779885,105.47,105.4,37.43187222]
["bitfinex","SOLUSD",1644570420635,39.57146676,105.47,105.4,37.43187222]
["bitfinex","SOLUSD",1644570420935,37.18779885,105.47,105.4,37.43187222]
["bitfinex","SOLUSD",1644570422649,37.18779885,105.47,105.38,24.3981]
["bitfinex","SOLUSD",1644570422851,62.83047665,105.47,105.38,24.3981]
["bitfinex","SOLUSD",1644570423050,75.57606156,105.47,105.38,24.3981]
["bitfinex","SOLUSD",1644570423249,75.57606156,105.47,105.34,28.6789]
["bitfinex","SOLUSD",1644570423451,75.57606156,105.47,105.35,24.4969]
["bitfinex","SOLUSD",1644570423650,85.09649284,105.47,105.36,37.69969915]
["bitfinex","SOLUSD",1644570424350,99.17069284,105.47,105.36,37.69969915]
["bitfinex","SOLUSD",1644570424551,85.09649284,105.47,105.36,37.69969915]
["bitfinex","SOLUSD",1644570424750,82.71282493,105.47,105.36,37.94969915]
["bitfinex","SOLUSD",1644570424949,82.71282493,105.47,105.36,42.69269915]
["bitfinex","SOLUSD",1644570426353,85.09649284,105.47,105.36,42.69269915]
["bitfinex","SOLUSD",1644570426551,75.57606156,105.47,105.36,42.69269915]
["bitfinex","SOLUSD",1644570426751,73.19239365,105.47,105.36,42.69269915]
["bitfinex","SOLUSD",1644570426954,71.86680874,105.47,105.36,42.69269915]
["bitfinex","SOLUSD",1644570427353,71.86680874,105.47,105.36,56.92949915]
["bitfinex","SOLUSD",1644570427553,28.00100989,105.47,105.37,11.42]
["bitfinex","SOLUSD",1644570427753,14.26800989,105.47,105.37,11.67]
["bitfinex","SOLUSD",1644570428158,0.03020989,105.47,105.37,11.67]
["bitfinex","SOLUSD",1644570428355,0.03020989,105.48,105.37,50.6296]
["bitfinex","SOLUSD",1644570428654,0.03020989,105.46,105.38,51.64852296]
["bitfinex","SOLUSD",1644570428855,42.44048759,105.5,105.4,41.48460206]
["bitfinex","SOLUSD",1644570428856,0.03020989,105.47,105.4,41.48460206]
["bitfinex","SOLUSD",1644570429058,0.03020989,105.49,105.42,45.82558527]
["bitfinex","SOLUSD",1644570429260,36.40311257,105.5,105.42,45.82558527]
["bitfinex","SOLUSD",1644570429459,4.741,105.49,105.42,45.82558527]
["bitfinex","SOLUSD",1644570430857,39.08767687,105.49,105.42,45.82558527]
["bitfinex","SOLUSD",1644570431258,39.08767687,105.49,105.39,48.8411]
["bitfinex","SOLUSD",1644570431460,0.03020989,105.48,105.39,48.8411]
["bitfinex","SOLUSD",1644570431666,4.742,105.47,105.39,48.8411]
["bitfinex","SOLUSD",1644570431859,4.742,105.47,105.39,49.0911]
["bitfinex","SOLUSD",1644570432061,4.742,105.47,105.39,48.8411]
["bitfinex","SOLUSD",1644570432262,4.742,105.47,105.4,40.00320706]
["bitfinex","SOLUSD",1644570432560,4.77220989,105.48,105.4,40.00320706]
["bitfinex","SOLUSD",1644570432761,6.85430823,105.47,105.4,40.00320706]
["bitfinex","SOLUSD",1644570433067,9.23797614,105.47,105.4,40.00320706]
["bitfinex","SOLUSD",1644570433263,6.85430823,105.47,105.4,40.00320706]
["bitfinex","SOLUSD",1644570433462,6.85430823,105.47,105.39,48.8411]
["bitfinex","SOLUSD",1644570433665,4.742,105.46,105.39,48.8411]
["bitfinex","SOLUSD",1644570433862,4.742,105.46,105.37,34.7663]
["bitfinex","SOLUSD",1644570434064,0.03020989,105.45,105.37,34.7663]
["bitfinex","SOLUSD",1644570434265,4.743,105.44,105.37,34.7663]
["bitfinex","SOLUSD",1644570434465,36.48978035,105.44,105.37,83.1564593]
["bitfinex","SOLUSD",1644570435466,4.743,105.44,105.37,83.1564593]
["bitfinex","SOLUSD",1644570435666,4.77320989,105.45,105.37,97.3932593]
["bitfinex","SOLUSD",1644570435866,0.03020989,105.45,105.37,97.6432593]
["bitfinex","SOLUSD",1644570436064,4.743,105.47,105.37,97.6432593]
["bitfinex","SOLUSD",1644570436065,0.03020989,105.46,105.37,97.6432593]
["bitfinex","SOLUSD",1644570436465,33.24794445,105.47,105.39,44.35024381]
["bitfinex","SOLUSD",1644570436667,0.03020989,105.45,105.39,44.35024381]
["bitfinex","SOLUSD",1644570436866,4.742,105.44,105.39,44.35024381]
["bitfinex","SOLUSD",1644570437068,4.77320989,105.46,105.39,44.35024381]
["bitfinex","SOLUSD",1644570437266,4.743,105.46,105.39,44.35024381]
["bitfinex","SOLUSD",1644570437765,7.98325054,105.45,105.39,44.35024381]
["bitfinex","SOLUSD",1644570437967,4.742,105.44,105.39,44.35024381]
["bitfinex","SOLUSD",1644570438167,4.742,105.44,105.38,24.9826]
["bitfinex","SOLUSD",1644570439165,4.742,105.44,105.38,64.460858]
["bitfinex","SOLUSD",1644570441169,0.03020989,105.45,105.38,64.710858]
["bitfinex","SOLUSD",1644570441370,20.3348948,105.47,105.38,64.710858]
["bitfinex","SOLUSD",1644570441570,0.03020989,105.45,105.38,64.710858]
["bitfinex","SOLUSD",1644570441767,6.0987948,105.47,105.38,64.460858]
["bitfinex","SOLUSD",1644570442168,34.64491664,105.46,105.38,64.710858]
["bitfinex","SOLUSD",1644570442368,4.742,105.45,105.38,64.460858]
["bitfinex","SOLUSD",1644570442568,0.03020989,105.45,105.38,64.460858]
["bitfinex","SOLUSD",1644570442772,34.64491664,105.46,105.38,78.946958]
["bitfinex","SOLUSD",1644570442773,48.91162653,105.46,105.38,78.946958]
["bitfinex","SOLUSD",1644570443576,48.91162653,105.46,105.38,78.696958]
["bitfinex","SOLUSD",1644570443874,48.91162653,105.46,105.38,78.946958]
["bitfinex","SOLUSD",1644570444173,48.91162653,105.46,105.38,83.688958]
["bitfinex","SOLUSD",1644570445274,53.65362653,105.46,105.38,78.946958]
["bitfinex","SOLUSD",1644570445774,53.65362653,105.46,105.38,90.366958]
["bitfinex","SOLUSD",1644570446174,53.65362653,105.46,105.38,90.116958]
["bitfinex","SOLUSD",1644570447275,54.97921144,105.46,105.38,90.116958]
["bitfinex","SOLUSD",1644570447475,50.20700155,105.46,105.38,90.116958]
["bitfinex","SOLUSD",1644570448075,50.20700155,105.46,105.38,36.4026]
["bitfinex","SOLUSD",1644570448277,52.59066946,105.46,105.37,4.742]
["bitfinex","SOLUSD",1644570448479,14.2409,105.43,105.34,11.42]
["bitfinex","SOLUSD",1644570448675,3.744,105.42,105.33,51.1931]
["bitfinex","SOLUSD",1644570448878,1.32558491,105.42,105.33,46.4501]
["bitfinex","SOLUSD",1644570449080,6.55606846,105.42,105.34,47.28460103]
["bitfinex","SOLUSD",1644570449277,4.744,105.41,105.34,47.28460103]
["bitfinex","SOLUSD",1644570449478,58.2469948,105.43,105.34,47.28460103]
["bitfinex","SOLUSD",1644570449479,4.744,105.42,105.34,47.28460103]
["bitfinex","SOLUSD",1644570450079,4.744,105.42,105.34,47.53460103]
["bitfinex","SOLUSD",1644570450278,10.64436827,105.42,105.34,47.53460103]
["bitfinex","SOLUSD",1644570450476,4.744,105.42,105.34,47.53460103]
["bitfinex","SOLUSD",1644570450678,0.03020989,105.43,105.34,61.77680103]
["bitfinex","SOLUSD",1644570450979,0.03020989,105.43,105.35,22.7707]
["bitfinex","SOLUSD",1644570451177,6.06958491,105.46,105.36,12.77304267]
["bitfinex","SOLUSD",1644570451178,0.03020989,105.45,105.36,12.77304267]
["bitfinex","SOLUSD",1644570451376,0.03020989,105.45,105.37,35.09515847]
["bitfinex","SOLUSD",1644570451577,0.03020989,105.45,105.37,57.86585847]
["bitfinex","SOLUSD",1644570451776,0.03020989,105.45,105.37,58.11585847]
["bitfinex","SOLUSD",1644570452576,4.77320989,105.45,105.37,58.11585847]
["bitfinex","SOLUSD",1644570452777,4.77320989,105.45,105.37,72.35195847]
["bitfinex","SOLUSD",1644570452977,24.49799982,105.45,105.37,72.35195847]
["bitfinex","SOLUSD",1644570453176,19.72478993,105.45,105.37,72.35195847]
["bitfinex","SOLUSD",1644570453377,4.743,105.44,105.37,72.35195847]
["bitfinex","SOLUSD",1644570453580,32.40879137,105.43,105.37,72.10195847]
["bitfinex","SOLUSD",1644570453778,4.743,105.42,105.37,22.7707]
["bitfinex","SOLUSD",1644570453977,4.743,105.42,105.34,11.42]
["bitfinex","SOLUSD",1644570454176,4.743,105.42,105.33,24.98464267]
["bitfinex","SOLUSD",1644570454380,4.743,105.42,105.33,23.8816]
["bitfinex","SOLUSD",1644570454577,21.36716791,105.42,105.33,23.6316]
["bitfinex","SOLUSD",1644570454778,8.79219373,105.41,105.33,58.8239626]
["bitfinex","SOLUSD",1644570454976,29.61061253,105.39,105.33,58.8239626]
["bitfinex","SOLUSD",1644570455177,4.745,105.38,105.33,58.8239626]
["bitfinex","SOLUSD",1644570455376,13.511,105.38,105.33,58.8239626]
["bitfinex","SOLUSD",1644570456576,13.511,105.38,105.33,23.6316]
["bitfinex","SOLUSD",1644570456777,27.7563,105.38,105.33,23.6316]
["bitfinex","SOLUSD",1644570456977,27.7563,105.38,105.32,23.9526]
["bitfinex","SOLUSD",1644570457577,11.59037257,105.37,105.32,23.9526]
["bitfinex","SOLUSD",1644570457977,25.83717257,105.37,105.32,23.9526]
["bitfinex","SOLUSD",1644570458179,4.746,105.36,105.29,24.66284267]
["bitfinex","SOLUSD",1644570458377,4.746,105.36,105.29,23.3098]
["bitfinex","SOLUSD",1644570458776,4.746,105.36,105.28,23.7095]
["bitfinex","SOLUSD",1644570458981,29.61061253,105.35,105.28,64.63465053]
["bitfinex","SOLUSD",1644570459180,14.2507,105.34,105.28,78.88555053]
["bitfinex","SOLUSD",1644570460280,14.2507,105.34,105.28,79.13555053]
["bitfinex","SOLUSD",1644570460680,18.9961,105.35,105.28,79.13555053]
["bitfinex","SOLUSD",1644570460880,14.2491,105.35,105.28,79.13555053]
["bitfinex","SOLUSD",1644570461681,18.9961,105.35,105.28,79.13555053]
["bitfinex","SOLUSD",1644570462081,18.9961,105.35,105.28,78.88555053]
["bitfinex","SOLUSD",1644570462280,18.9961,105.35,105.28,79.13555053]
["bitfinex","SOLUSD",1644570462883,14.2491,105.35,105.28,79.13555053]
["bitfinex","SOLUSD",1644570463283,4.747,105.38,105.28,79.13555053]
["bitfinex","SOLUSD",1644570463485,4.746,105.39,105.28,92.93921844]
["bitfinex","SOLUSD",1644570463784,4.746,105.39,105.32,14.2449]
["bitfinex","SOLUSD",1644570464285,29.46608064,105.41,105.33,45.94319029]
["bitfinex","SOLUSD",1644570464490,25.97900446,105.39,105.33,45.94319029]
["bitfinex","SOLUSD",1644570464984,14.2441,105.39,105.33,45.94319029]
["bitfinex","SOLUSD",1644570465688,14.2441,105.39,105.33,60.18729029]
["bitfinex","SOLUSD",1644570465890,4.745,105.38,105.33,60.18729029]
["bitfinex","SOLUSD",1644570468392,14.2441,105.39,105.33,60.18729029]
["bitfinex","SOLUSD",1644570469199,14.2441,105.39,105.33,14.2441]
["bitfinex","SOLUSD",1644570470318,25.93153291,105.38,105.33,14.2441]
["bitfinex","SOLUSD",1644570471517,25.93153291,105.38,105.32,14.2452]
["bitfinex","SOLUSD",1644570473320,4.746,105.37,105.32,14.2452]
["bitfinex","SOLUSD",1644570473521,29.51445219,105.36,105.32,14.2452]
["bitfinex","SOLUSD",1644570473923,14.245,105.38,105.32,14.2452]
["bitfinex","SOLUSD",1644570474826,14.2428,105.4,105.33,4.746]
["bitfinex","SOLUSD",1644570475023,14.2428,105.4,105.33,45.41516]
["bitfinex","SOLUSD",1644570475222,14.2428,105.4,105.35,44.8370686]
["bitfinex","SOLUSD",1644570475424,39.70825725,105.42,105.35,44.8370686]
["bitfinex","SOLUSD",1644570475624,4.744,105.43,105.35,44.8370686]
["bitfinex","SOLUSD",1644570476224,14.2406,105.41,105.35,44.8370686]
["bitfinex","SOLUSD",1644570476424,4.744,105.43,105.35,56.5070686]
["bitfinex","SOLUSD",1644570476725,0.03020989,105.44,105.35,56.5070686]
["bitfinex","SOLUSD",1644570477026,0.03020989,105.44,105.35,79.3322686]
["bitfinex","SOLUSD",1644570477826,14.2379,105.43,105.35,93.5730686]
["bitfinex","SOLUSD",1644570478027,4.744,105.42,105.35,93.5730686]
["bitfinex","SOLUSD",1644570478230,4.77420989,105.44,105.35,98.3170686]
["bitfinex","SOLUSD",1644570478426,4.77420989,105.44,105.35,107.8070686]
["bitfinex","SOLUSD",1644570478427,0.03020989,105.44,105.35,107.8070686]
["bitfinex","SOLUSD",1644570478627,0.03020989,105.45,105.35,110.19073651]
["bitfinex","SOLUSD",1644570478929,0.03020989,105.46,105.35,110.19073651]
["bitfinex","SOLUSD",1644570479127,0.03020989,105.47,105.35,110.19073651]
["bitfinex","SOLUSD",1644570479328,36.42455145,105.47,105.37,46.50246631]
["bitfinex","SOLUSD",1644570479531,14.2367,105.44,105.39,43.69658568]
["bitfinex","SOLUSD",1644570481732,14.2367,105.44,105.39,57.93218568]
["bitfinex","SOLUSD",1644570482334,0.03020989,105.45,105.39,58.18218568]
["bitfinex","SOLUSD",1644570482533,0.03020989,105.47,105.39,83.00685359]
["bitfinex","SOLUSD",1644570482833,0.03020989,105.48,105.39,107.82445359]
["bitfinex","SOLUSD",1644570483033,0.03020989,105.47,105.4,22.6529]
["bitfinex","SOLUSD",1644570483235,36.82424423,105.5,105.43,14.2279]
["bitfinex","SOLUSD",1644570483433,36.82424423,105.5,105.44,44.17481563]
["bitfinex","SOLUSD",1644570483434,51.02373434,105.5,105.44,44.17481563]
["bitfinex","SOLUSD",1644570483636,4.74,105.49,105.44,44.17481563]
["bitfinex","SOLUSD",1644570483836,4.74,105.49,105.44,44.42481563]
["bitfinex","SOLUSD",1644570484034,4.74,105.5,105.44,44.42481563]
["bitfinex","SOLUSD",1644570484742,14.2306,105.49,105.44,44.17481563]
["bitfinex","SOLUSD",1644570485940,14.25920989,105.51,105.44,44.17481563]
["bitfinex","SOLUSD",1644570486140,14.25920989,105.51,105.44,44.42481563]
["bitfinex","SOLUSD",1644570486838,14.25920989,105.51,105.44,58.65301563]
["bitfinex","SOLUSD",1644570487039,23.87465854,105.51,105.44,44.17481563]
["bitfinex","SOLUSD",1644570487242,18.9691,105.5,105.44,44.42481563]
["bitfinex","SOLUSD",1644570487441,0.03020989,105.51,105.44,44.42481563]
["bitfinex","SOLUSD",1644570488341,14.25800989,105.51,105.44,44.17481563]
["bitfinex","SOLUSD",1644570488540,16.6416778,105.51,105.44,44.17481563]
["bitfinex","SOLUSD",1644570488850,4.74,105.5,105.44,44.17481563]
["bitfinex","SOLUSD",1644570489846,14.2309,105.49,105.44,44.17481563]
["bitfinex","SOLUSD",1644570490043,4.74,105.48,105.44,44.17481563]
["bitfinex","SOLUSD",1644570490444,14.2309,105.49,105.44,44.17481563]
["bitfinex","SOLUSD",1644570491144,18.969,105.5,105.44,44.17481563]
["bitfinex","SOLUSD",1644570493153,14.229,105.5,105.44,44.17481563]
["bitfinex","SOLUSD",1644570494153,18.969,105.5,105.44,44.17481563]
["bitfinex","SOLUSD",1644570495553,18.9702,105.49,105.44,44.17481563]
["bitfinex","SOLUSD",1644570496153,14.2302,105.49,105.44,44.17481563]
["bitfinex","SOLUSD",1644570496354,18.35970596,105.49,105.44,44.17481563]
["bitfinex","SOLUSD",1644570496574,14.2302,105.49,105.44,44.17481563]
["bitfinex","SOLUSD",1644570497776,14.229,105.5,105.44,44.17481563]
["bitfinex","SOLUSD",1644570499781,0.76847124,105.49,105.42,36.6306]
["bitfinex","SOLUSD",1644570499980,27.46637124,105.49,105.42,13.68]
["bitfinex","SOLUSD",1644570500282,46.03720419,105.49,105.39,38.4976]
["bitfinex","SOLUSD",1644570500480,2.38366791,105.48,105.39,38.4976]
["bitfinex","SOLUSD",1644570500681,4.742,105.47,105.39,38.7476]
["bitfinex","SOLUSD",1644570500881,29.14786759,105.47,105.4,46.13028744]
["bitfinex","SOLUSD",1644570501082,0.03020989,105.48,105.4,46.13028744]
["bitfinex","SOLUSD",1644570501286,14.2348,105.46,105.4,46.38028744]
["bitfinex","SOLUSD",1644570501583,14.2348,105.46,105.4,46.13028744]
["bitfinex","SOLUSD",1644570501983,18.9768,105.46,105.4,46.13028744]
["bitfinex","SOLUSD",1644570502282,14.2348,105.46,105.4,46.13028744]
["bitfinex","SOLUSD",1644570503584,4.742,105.45,105.4,46.13028744]
["bitfinex","SOLUSD",1644570504187,40.49356521,105.45,105.39,24.8176]
["bitfinex","SOLUSD",1644570504387,40.49356521,105.45,105.38,23.6039]
["bitfinex","SOLUSD",1644570504388,35.75156521,105.45,105.38,23.6039]
["bitfinex","SOLUSD",1644570504589,4.743,105.44,105.38,23.6039]
["bitfinex","SOLUSD",1644570505085,29.89901989,105.43,105.38,23.6039]
["bitfinex","SOLUSD",1644570505486,4.743,105.44,105.38,23.6039]
["bitfinex","SOLUSD",1644570505684,4.743,105.44,105.35,13.68]
["bitfinex","SOLUSD",1644570505884,14.2384,105.43,105.35,13.68]
["bitfinex","SOLUSD",1644570506085,4.744,105.42,105.33,47.007]
["bitfinex","SOLUSD",1644570506285,8.732,105.42,105.33,47.007]
["bitfinex","SOLUSD",1644570506485,4.744,105.41,105.33,47.007]
["bitfinex","SOLUSD",1644570506688,42.49655124,105.41,105.34,46.32043473]
["bitfinex","SOLUSD",1644570507490,14.2427,105.4,105.34,46.32043473]
["bitfinex","SOLUSD",1644570507686,4.745,105.39,105.34,46.32043473]
["bitfinex","SOLUSD",1644570508089,4.745,105.39,105.33,47.007]
["bitfinex","SOLUSD",1644570508090,11.802,105.39,105.33,47.007]
["bitfinex","SOLUSD",1644570508288,7.057,105.39,105.33,47.007]
["bitfinex","SOLUSD",1644570508488,4.745,105.38,105.33,47.007]
["bitfinex","SOLUSD",1644570508888,4.745,105.4,105.33,47.007]
["bitfinex","SOLUSD",1644570509089,4.745,105.4,105.31,36.6153]
["bitfinex","SOLUSD",1644570509287,4.745,105.4,105.3,4.745]
["bitfinex","SOLUSD",1644570509288,14.2434,105.39,105.3,42.965]
["bitfinex","SOLUSD",1644570509489,4.746,105.38,105.3,4.745]
["bitfinex","SOLUSD",1644570509691,4.746,105.38,105.28,23.0442]
["bitfinex","SOLUSD",1644570509990,4.746,105.38,105.28,47.5842]
["bitfinex","SOLUSD",1644570510290,3.44843386,105.37,105.29,46.31454709]
["bitfinex","SOLUSD",1644570510489,4.746,105.36,105.29,46.31454709]
["bitfinex","SOLUSD",1644570510692,16.035,105.36,105.29,46.31454709]
["bitfinex","SOLUSD",1644570510892,30.2834,105.36,105.29,46.31454709]
["bitfinex","SOLUSD",1644570511894,25.5374,105.36,105.29,46.31454709]
["bitfinex","SOLUSD",1644570512991,25.5374,105.36,105.29,46.56454709]
["bitfinex","SOLUSD",1644570513995,25.5374,105.36,105.29,46.31454709]
["bitfinex","SOLUSD",1644570516299,30.2844,105.36,105.29,46.31454709]
["bitfinex","SOLUSD",1644570516498,30.2844,105.36,105.29,46.33854709]
["bitfinex","SOLUSD",1644570517405,4.747,105.38,105.29,51.08554709]
["bitfinex","SOLUSD",1644570517603,4.747,105.38,105.29,65.01554709]
["bitfinex","SOLUSD",1644570517902,4.746,105.43,105.29,80.69775016]
["bitfinex","SOLUSD",1644570518104,4.746,105.43,105.3,23.5467]
["bitfinex","SOLUSD",1644570518313,4.746,105.43,105.31,18.425]
["bitfinex","SOLUSD",1644570518314,39.43926027,105.42,105.31,18.425]
["bitfinex","SOLUSD",1644570518507,39.43926027,105.42,105.31,27.9214]
["bitfinex","SOLUSD",1644570518710,39.43926027,105.42,105.33,38.4457914]
["bitfinex","SOLUSD",1644570518907,4.744,105.41,105.34,13.68]
["bitfinex","SOLUSD",1644570519308,4.744,105.41,105.34,13.93]
["bitfinex","SOLUSD",1644570521213,4.744,105.42,105.34,13.93]
["bitfinex","SOLUSD",1644570521412,14.2386,105.43,105.34,32.9121]
["bitfinex","SOLUSD",1644570521812,45.81860065,105.43,105.34,32.9121]
["bitfinex","SOLUSD",1644570522013,45.81860065,105.43,105.34,56.6969]
["bitfinex","SOLUSD",1644570522613,14.242,105.41,105.34,42.2088]
["bitfinex","SOLUSD",1644570523939,14.242,105.41,105.34,37.4648]
["bitfinex","SOLUSD",1644570524337,14.242,105.41,105.34,37.7148]
["bitfinex","SOLUSD",1644570524939,4.744,105.4,105.34,37.7148]
["bitfinex","SOLUSD",1644570525139,14.242,105.41,105.34,37.7148]
["bitfinex","SOLUSD",1644570526640,4.744,105.4,105.34,37.7148]
["bitfinex","SOLUSD",1644570528841,9.62098445,105.39,105.34,37.7148]
["bitfinex","SOLUSD",1644570529043,9.62098445,105.39,105.34,37.4648]
["bitfinex","SOLUSD",1644570529843,14.2422,105.4,105.34,37.4648]
["bitfinex","SOLUSD",1644570530842,49.3699952,105.4,105.34,37.4648]
["bitfinex","SOLUSD",1644570531344,4.745,105.39,105.34,37.4648]
["bitfinex","SOLUSD",1644570531942,4.745,105.39,105.34,23.7848]
["bitfinex","SOLUSD",1644570532845,18.9883,105.39,105.32,23.6399]
["bitfinex","SOLUSD",1644570533045,2.38366791,105.38,105.3,13.68]
["bitfinex","SOLUSD",1644570533245,23.75000998,105.38,105.3,4.746]
["bitfinex","SOLUSD",1644570533648,21.36634207,105.37,105.3,4.746]
["bitfinex","SOLUSD",1644570533846,6.0731899,105.36,105.29,35.68388207]
["bitfinex","SOLUSD",1644570534048,20.3207899,105.36,105.29,35.68388207]
["bitfinex","SOLUSD",1644570534248,31.98168947,105.36,105.29,35.68388207]
["bitfinex","SOLUSD",1644570534448,23.2428,105.39,105.3,4.747]
["bitfinex","SOLUSD",1644570534747,18.427,105.41,105.3,29.9023]
["bitfinex","SOLUSD",1644570534949,4.745,105.4,105.3,25.1553]
["bitfinex","SOLUSD",1644570535153,14.2455,105.38,105.3,25.1553]
["bitfinex","SOLUSD",1644570535649,4.746,105.37,105.3,25.1553]
["bitfinex","SOLUSD",1644570536155,4.746,105.38,105.3,25.1553]
["bitfinex","SOLUSD",1644570536553,4.746,105.38,105.3,24.9053]
["bitfinex","SOLUSD",1644570537853,14.246,105.37,105.3,25.1553]
["bitfinex","SOLUSD",1644570539055,14.246,105.37,105.3,29.9013]
["bitfinex","SOLUSD",1644570540060,14.246,105.37,105.3,24.9053]
["bitfinex","SOLUSD",1644570540961,14.246,105.37,105.29,49.36388207]
["bitfinex","SOLUSD",1644570541261,2.06069433,105.35,105.29,13.704]
["bitfinex","SOLUSD",1644570541460,4.747,105.34,105.28,47.4773]
["bitfinex","SOLUSD",1644570541662,4.747,105.34,105.28,47.4533]
["bitfinex","SOLUSD",1644570542259,4.747,105.34,105.27,46.51493917]
["bitfinex","SOLUSD",1644570542661,4.747,105.34,105.27,46.76493917]
["bitfinex","SOLUSD",1644570542861,18.9978,105.34,105.27,46.76493917]
["bitfinex","SOLUSD",1644570543562,18.9978,105.34,105.27,4.747]
["bitfinex","SOLUSD",1644570543762,44.58043311,105.34,105.27,4.747]
["bitfinex","SOLUSD",1644570543961,46.96410102,105.34,105.27,4.747]
["bitfinex","SOLUSD",1644570545270,72.01796298,105.34,105.27,4.747]
["bitfinex","SOLUSD",1644570545469,72.01796298,105.34,105.26,0.024]
["bitfinex","SOLUSD",1644570545470,72.32440474,105.34,105.26,0.024]
["bitfinex","SOLUSD",1644570545670,86.49325245,105.34,105.24,0.024]
["bitfinex","SOLUSD",1644570545874,86.18681069,105.34,105.24,0.024]
["bitfinex","SOLUSD",1644570546070,84.86122578,105.34,105.24,0.024]
["bitfinex","SOLUSD",1644570546468,86.18681069,105.34,105.24,0.024]
["bitfinex","SOLUSD",1644570546869,84.86122578,105.34,105.24,0.024]
["bitfinex","SOLUSD",1644570553290,72.01796298,105.34,105.24,0.024]
["bitfinex","SOLUSD",1644570553495,62.46996298,105.34,105.24,0.024]
["bitfinex","SOLUSD",1644570555195,30.31446791,105.34,105.24,8.914]
["bitfinex","SOLUSD",1644570555394,16.63446791,105.34,105.25,24.7481]
["bitfinex","SOLUSD",1644570555597,21.38246791,105.34,105.26,35.00645073]
["bitfinex","SOLUSD",1644570555799,16.63446791,105.34,105.26,39.75445073]
["bitfinex","SOLUSD",1644570556597,14.2508,105.34,105.26,39.75445073]
["bitfinex","SOLUSD",1644570557002,18.9988,105.34,105.26,39.75445073]
["bitfinex","SOLUSD",1644570558298,38.67750033,105.34,105.26,39.75445073]
["bitfinex","SOLUSD",1644570560301,38.67750033,105.34,105.26,35.00645073]
["bitfinex","SOLUSD",1644570563205,14.2508,105.34,105.26,35.00645073]
["bitfinex","SOLUSD",1644570563406,14.249,105.35,105.27,4.748]
["bitfinex","SOLUSD",1644570563605,47.5001,105.37,105.27,4.748]
["bitfinex","SOLUSD",1644570563606,4.747,105.37,105.28,38.0399]
["bitfinex","SOLUSD",1644570563905,4.747,105.37,105.29,4.747]
["bitfinex","SOLUSD",1644570564205,4.747,105.37,105.3,38.20098939]
["bitfinex","SOLUSD",1644570564405,4.747,105.37,105.3,38.45098939]
["bitfinex","SOLUSD",1644570565105,4.747,105.37,105.29,18.451]
["bitfinex","SOLUSD",1644570565306,18.9931,105.37,105.29,18.451]
["bitfinex","SOLUSD",1644570565905,18.9931,105.37,105.29,4.771]
["bitfinex","SOLUSD",1644570566105,34.63914248,105.37,105.29,4.771]
["bitfinex","SOLUSD",1644570566307,37.02281039,105.37,105.29,0.024]
["bitfinex","SOLUSD",1644570566710,34.63914248,105.37,105.29,0.024]
["bitfinex","SOLUSD",1644570568810,18.9931,105.37,105.29,0.024]
["bitfinex","SOLUSD",1644570569710,14.2461,105.37,105.29,0.024]
["bitfinex","SOLUSD",1644570570111,18.9906,105.38,105.3,2.38366791]
["bitfinex","SOLUSD",1644570570311,14.2446,105.38,105.31,13.68]
["bitfinex","SOLUSD",1644570570511,14.2446,105.38,105.32,4.746]
["bitfinex","SOLUSD",1644570570710,14.2446,105.38,105.32,43.11852736]
["bitfinex","SOLUSD",1644570571516,14.2446,105.38,105.32,43.36852736]
["bitfinex","SOLUSD",1644570572317,14.2434,105.39,105.32,43.36852736]
["bitfinex","SOLUSD",1644570572524,67.87014248,105.42,105.33,4.745]
["bitfinex","SOLUSD",1644570572816,67.87014248,105.42,105.33,28.5379]
["bitfinex","SOLUSD",1644570573017,4.744,105.41,105.33,23.7929]
["bitfinex","SOLUSD",1644570573215,63.12514248,105.42,105.33,28.5379]
["bitfinex","SOLUSD",1644570573416,39.42184745,105.41,105.33,28.5379]
["bitfinex","SOLUSD",1644570573821,14.2421,105.4,105.33,28.5379]
["bitfinex","SOLUSD",1644570574019,14.2421,105.4,105.33,23.7929]
["bitfinex","SOLUSD",1644570574020,4.745,105.39,105.33,23.7929]
["bitfinex","SOLUSD",1644570574221,14.2421,105.4,105.33,23.7929]
["bitfinex","SOLUSD",1644570575420,14.2421,105.4,105.33,37.4729]
["bitfinex","SOLUSD",1644570576724,44.16684745,105.41,105.33,37.4729]
["bitfinex","SOLUSD",1644570576924,14.2411,105.41,105.33,37.4729]
["bitfinex","SOLUSD",1644570577527,14.2411,105.41,105.33,51.7135]
["bitfinex","SOLUSD",1644570577729,14.2411,105.41,105.33,61.91816791]
["bitfinex","SOLUSD",1644570578024,14.2397,105.42,105.33,61.91816791]
["bitfinex","SOLUSD",1644570578228,84.38647722,105.44,105.34,4.744]
["bitfinex","SOLUSD",1644570578425,38.91467722,105.44,105.36,45.98232153]
["bitfinex","SOLUSD",1644570578826,38.91467722,105.44,105.36,46.23232153]
["bitfinex","SOLUSD",1644570579325,19.01130989,105.44,105.36,46.23232153]
["bitfinex","SOLUSD",1644570579526,19.01130989,105.44,105.36,59.91232153]
["bitfinex","SOLUSD",1644570579725,14.2371,105.44,105.36,64.65532153]
["bitfinex","SOLUSD",1644570579928,14.26730989,105.44,105.36,64.65532153]
["bitfinex","SOLUSD",1644570580329,35.84853327,105.43,105.36,64.40532153]
["bitfinex","SOLUSD",1644570580528,54.83013327,105.43,105.36,13.68]
["bitfinex","SOLUSD",1644570580727,2.38366791,105.42,105.36,13.68]
["bitfinex","SOLUSD",1644570580928,4.744,105.41,105.35,24.2356]
["bitfinex","SOLUSD",1644570581128,4.744,105.42,105.35,24.2356]
["bitfinex","SOLUSD",1644570581527,14.2421,105.41,105.36,44.41210376]
["bitfinex","SOLUSD",1644570581729,4.744,105.4,105.36,44.41210376]
["bitfinex","SOLUSD",1644570582733,14.2397,105.42,105.36,44.41210376]
["bitfinex","SOLUSD",1644570585760,14.2397,105.42,105.35,24.2356]
["bitfinex","SOLUSD",1644570585957,4.744,105.41,105.35,24.2356]
["bitfinex","SOLUSD",1644570586158,18.9858,105.41,105.35,24.2356]
["bitfinex","SOLUSD",1644570586761,18.9858,105.41,105.35,63.55283283]
["bitfinex","SOLUSD",1644570587562,14.2418,105.41,105.35,63.55283283]
["bitfinex","SOLUSD",1644570588661,4.744,105.4,105.35,63.55283283]
["bitfinex","SOLUSD",1644570588862,18.9861,105.4,105.35,63.55283283]
["bitfinex","SOLUSD",1644570589064,14.2421,105.4,105.35,63.55283283]
["bitfinex","SOLUSD",1644570590869,13.5421,105.4,105.35,63.55283283]
["bitfinex","SOLUSD",1644570594098,13.5421,105.4,105.35,24.2356]
["bitfinex","SOLUSD",1644570594297,14.2402,105.42,105.35,35.0136]
["bitfinex","SOLUSD",1644570594496,0.03020989,105.44,105.36,4.744]
["bitfinex","SOLUSD",1644570594795,18.424,105.47,105.37,24.842]
["bitfinex","SOLUSD",1644570594796,1.32558491,105.46,105.37,24.842]
["bitfinex","SOLUSD",1644570594996,0.03020989,105.44,105.37,24.842]
["bitfinex","SOLUSD",1644570595200,14.2364,105.44,105.38,41.59982491]
["bitfinex","SOLUSD",1644570598900,14.2364,105.44,105.38,41.84982491]
["bitfinex","SOLUSD",1644570599300,14.2364,105.44,105.38,41.59982491]
["bitfinex","SOLUSD",1644570600302,14.2364,105.44,105.37,24.842]
["bitfinex","SOLUSD",1644570600500,14.2364,105.44,105.37,38.522]
["bitfinex","SOLUSD",1644570600702,4.743,105.43,105.37,38.522]
["bitfinex","SOLUSD",1644570600903,18.9812,105.43,105.37,38.522]
["bitfinex","SOLUSD",1644570601305,18.9812,105.43,105.38,37.34022481]
["bitfinex","SOLUSD",1644570601801,15.5907948,105.45,105.39,13.68]
["bitfinex","SOLUSD",1644570602001,0.03020989,105.46,105.39,13.68]
["bitfinex","SOLUSD",1644570602202,4.742,105.45,105.39,37.3798]
["bitfinex","SOLUSD",1644570602401,4.742,105.46,105.39,37.3798]
["bitfinex","SOLUSD",1644570602802,4.77220989,105.47,105.39,37.3798]
["bitfinex","SOLUSD",1644570603004,4.742,105.47,105.39,37.3798]
["bitfinex","SOLUSD",1644570603201,4.77220989,105.47,105.39,37.3798]
["bitfinex","SOLUSD",1644570603702,19.00510989,105.47,105.39,51.6127]
["bitfinex","SOLUSD",1644570604103,20.3306948,105.47,105.39,51.3627]
["bitfinex","SOLUSD",1644570604302,20.3306948,105.47,105.39,37.1298]
["bitfinex","SOLUSD",1644570604703,22.71436271,105.47,105.39,23.4498]
["bitfinex","SOLUSD",1644570604907,14.2393,105.44,105.37,4.742]
["bitfinex","SOLUSD",1644570605104,4.743,105.43,105.35,24.1421]
["bitfinex","SOLUSD",1644570605304,7.12666791,105.43,105.35,24.1421]
["bitfinex","SOLUSD",1644570605506,4.743,105.43,105.35,24.1421]
["bitfinex","SOLUSD",1644570605705,15.09646012,105.43,105.36,42.74432999]
["bitfinex","SOLUSD",1644570606105,14.2391,105.42,105.36,42.74432999]
["bitfinex","SOLUSD",1644570606608,14.2391,105.42,105.35,37.8221]
["bitfinex","SOLUSD",1644570606806,4.744,105.41,105.35,37.8221]
["bitfinex","SOLUSD",1644570607007,10.35346012,105.43,105.35,37.8221]
["bitfinex","SOLUSD",1644570607008,4.744,105.42,105.35,37.8221]
["bitfinex","SOLUSD",1644570607208,14.2401,105.41,105.35,24.1421]
["bitfinex","SOLUSD",1644570607407,4.744,105.4,105.33,13.68]
["bitfinex","SOLUSD",1644570607607,30.84752498,105.39,105.32,49.91871356]
["bitfinex","SOLUSD",1644570607808,4.745,105.38,105.32,4.768]
["bitfinex","SOLUSD",1644570608309,14.2456,105.37,105.32,4.768]
["bitfinex","SOLUSD",1644570608614,4.746,105.36,105.32,4.768]
["bitfinex","SOLUSD",1644570608809,4.745,105.38,105.32,4.744]
["bitfinex","SOLUSD",1644570609409,14.2469,105.36,105.32,4.744]
["bitfinex","SOLUSD",1644570609610,4.746,105.35,105.32,4.744]
["bitfinex","SOLUSD",1644570610410,4.746,105.39,105.3,64.72206791]
["bitfinex","SOLUSD",1644570610615,4.746,105.41,105.32,2.38366791]
["bitfinex","SOLUSD",1644570610811,4.746,105.41,105.32,40.75936791]
["bitfinex","SOLUSD",1644570611013,4.745,105.42,105.33,4.745]
["bitfinex","SOLUSD",1644570611211,43.65916628,105.44,105.33,4.745]
["bitfinex","SOLUSD",1644570611413,30.64353816,105.43,105.34,71.90747279]
["bitfinex","SOLUSD",1644570611612,14.2407,105.41,105.34,85.08747279]
["bitfinex","SOLUSD",1644570611814,14.2407,105.41,105.34,85.33747279]
["bitfinex","SOLUSD",1644570612711,14.2407,105.41,105.34,99.57747279]
["bitfinex","SOLUSD",1644570614317,18.9831,105.42,105.34,99.57747279]
["bitfinex","SOLUSD",1644570614515,14.2391,105.42,105.34,101.9611407]
["bitfinex","SOLUSD",1644570616415,44.88143816,105.43,105.35,4.744]
["bitfinex","SOLUSD",1644570616614,14.2379,105.43,105.35,32.6619]
["bitfinex","SOLUSD",1644570616817,14.2379,105.43,105.35,35.29556791]
["bitfinex","SOLUSD",1644570617615,54.36610655,105.43,105.35,35.29556791]
["bitfinex","SOLUSD",1644570618314,19.01126628,105.44,105.35,35.29556791]
["bitfinex","SOLUSD",1644570618515,14.2363,105.44,105.35,35.29556791]
["bitfinex","SOLUSD",1644570618716,0.03096628,105.44,105.35,35.29556791]
["bitfinex","SOLUSD",1644570619320,0.03096628,105.44,105.35,36.64861058]
["bitfinex","SOLUSD",1644570619518,0.03096628,105.44,105.38,14.234]
["bitfinex","SOLUSD",1644570619720,0.03096628,105.45,105.39,57.05004257]
["bitfinex","SOLUSD",1644570619919,54.30566122,105.46,105.39,57.05004257]
["bitfinex","SOLUSD",1644570619920,4.742,105.44,105.39,57.05004257]
["bitfinex","SOLUSD",1644570620131,4.77296628,105.45,105.39,57.30004257]
["bitfinex","SOLUSD",1644570620321,0.03096628,105.47,105.39,64.42571048]
["bitfinex","SOLUSD",1644570620520,52.1829,105.5,105.4,4.742]
["bitfinex","SOLUSD",1644570620521,0.03096628,105.48,105.4,4.742]
["bitfinex","SOLUSD",1644570620723,0.03096628,105.49,105.41,27.9095]
["bitfinex","SOLUSD",1644570620923,20.29608491,105.5,105.41,30.29316791]
["bitfinex","SOLUSD",1644570621122,0.03096628,105.49,105.41,30.29316791]
["bitfinex","SOLUSD",1644570621322,0.03096628,105.49,105.41,30.54316791]
["bitfinex","SOLUSD",1644570621722,51.68265603,105.5,105.41,30.54316791]
["bitfinex","SOLUSD",1644570621925,18.9711,105.49,105.41,28.1595]
["bitfinex","SOLUSD",1644570622323,19.00206628,105.49,105.41,27.9095]
["bitfinex","SOLUSD",1644570622923,19.00206628,105.49,105.41,13.68]
["bitfinex","SOLUSD",1644570624933,19.00206628,105.49,105.41,13.93]
["bitfinex","SOLUSD",1644570625135,19.00206628,105.49,105.41,13.68]
["bitfinex","SOLUSD",1644570625826,19.00206628,105.49,105.41,13.93]
["bitfinex","SOLUSD",1644570627230,19.00206628,105.49,105.41,18.671]
["bitfinex","SOLUSD",1644570627728,19.00206628,105.49,105.41,32.901]
["bitfinex","SOLUSD",1644570629832,19.00206628,105.49,105.41,32.651]
["bitfinex","SOLUSD",1644570630337,14.26106628,105.49,105.41,32.651]
["bitfinex","SOLUSD",1644570631332,4.741,105.48,105.41,13.93]
["bitfinex","SOLUSD",1644570631534,18.9724,105.48,105.41,13.68]
["bitfinex","SOLUSD",1644570631732,4.741,105.48,105.41,13.68]
["bitfinex","SOLUSD",1644570632031,4.741,105.48,105.41,13.93]
["bitfinex","SOLUSD",1644570632235,4.741,105.48,105.41,16.31366791]
["bitfinex","SOLUSD",1644570632732,4.77196628,105.49,105.41,35.28496791]
["bitfinex","SOLUSD",1644570632931,4.741,105.49,105.41,59.67356791]
["bitfinex","SOLUSD",1644570635533,18.971,105.49,105.41,59.67356791]
["bitfinex","SOLUSD",1644570635733,18.971,105.49,105.41,59.42356791]
["bitfinex","SOLUSD",1644570635933,18.971,105.49,105.41,29.1296]
["bitfinex","SOLUSD",1644570636137,21.35466791,105.49,105.41,24.3886]
["bitfinex","SOLUSD",1644570638237,51.35222151,105.49,105.37,4.741]
["bitfinex","SOLUSD",1644570638436,14.2398,105.45,105.37,4.741]
["bitfinex","SOLUSD",1644570638637,4.743,105.44,105.35,23.1575]
["bitfinex","SOLUSD",1644570638838,4.77396628,105.44,105.35,23.1575]
["bitfinex","SOLUSD",1644570639038,3.77779535,105.43,105.35,65.50458194]
["bitfinex","SOLUSD",1644570639239,4.744,105.42,105.35,65.50458194]
["bitfinex","SOLUSD",1644570639639,4.744,105.42,105.35,23.1575]
["bitfinex","SOLUSD",1644570639941,28.8228,105.42,105.35,23.1575]
["bitfinex","SOLUSD",1644570640140,31.20646791,105.42,105.32,27.8488]
["bitfinex","SOLUSD",1644570640341,31.20646791,105.42,105.32,23.1048]
["bitfinex","SOLUSD",1644570640838,31.20646791,105.42,105.32,0.024]
["bitfinex","SOLUSD",1644570641040,28.8228,105.42,105.32,0.024]
["bitfinex","SOLUSD",1644570641242,37.0,105.41,105.32,0.024]
["bitfinex","SOLUSD",1644570641541,25.96465322,105.39,105.32,0.024]
["bitfinex","SOLUSD",1644570642146,35.63565322,105.39,105.32,0.024]
["bitfinex","SOLUSD",1644570642345,38.01932113,105.39,105.32,0.024]
["bitfinex","SOLUSD",1644570642969,38.01932113,105.39,105.31,29.1871]
["bitfinex","SOLUSD",1644570643170,4.48063187,105.37,105.31,29.1871]
["bitfinex","SOLUSD",1644570643371,11.72035322,105.35,105.31,4.745]
["bitfinex","SOLUSD",1644570643569,19.56835322,105.35,105.31,4.745]
["bitfinex","SOLUSD",1644570644175,24.31435322,105.35,105.31,4.745]
["bitfinex","SOLUSD",1644570644972,19.56835322,105.35,105.31,4.745]
["bitfinex","SOLUSD",1644570645174,11.72035322,105.35,105.31,4.745]
["bitfinex","SOLUSD",1644570645973,21.05835322,105.35,105.31,4.745]
["bitfinex","SOLUSD",1644570646172,21.05835322,105.35,105.3,0.024]
["bitfinex","SOLUSD",1644570646173,35.30755322,105.35,105.3,0.024]
["bitfinex","SOLUSD",1644570646373,4.747,105.34,105.28,24.1644]
["bitfinex","SOLUSD",1644570646572,4.747,105.34,105.27,22.6279]
["bitfinex","SOLUSD",1644570646973,4.48063187,105.33,105.27,22.6279]
["bitfinex","SOLUSD",1644570647178,11.72035322,105.31,105.27,22.6279]
["bitfinex","SOLUSD",1644570647378,11.72035322,105.31,105.26,13.68]
["bitfinex","SOLUSD",1644570647574,9.936,105.32,105.26,13.68]
["bitfinex","SOLUSD",1644570647780,9.936,105.32,105.26,18.428]
["bitfinex","SOLUSD",1644570648073,14.2514,105.34,105.26,18.428]
["bitfinex","SOLUSD",1644570648273,4.748,105.33,105.26,18.452]
["bitfinex","SOLUSD",1644570648474,4.748,105.33,105.27,46.43667698]
["bitfinex","SOLUSD",1644570648776,15.30563933,105.34,105.27,46.68667698]
["bitfinex","SOLUSD",1644570650081,15.30563933,105.34,105.27,0.25]
["bitfinex","SOLUSD",1644570650278,15.30563933,105.34,105.26,52.6716]
["bitfinex","SOLUSD",1644570651077,20.05363933,105.34,105.26,99.58553031]
["bitfinex","SOLUSD",1644570652376,20.05363933,105.34,105.26,38.1723]
["bitfinex","SOLUSD",1644570652576,34.30453933,105.34,105.26,38.1723]
["bitfinex","SOLUSD",1644570653276,46.27320724,105.34,105.26,38.1723]
["bitfinex","SOLUSD",1644570653476,46.27320724,105.34,105.26,24.4683]
["bitfinex","SOLUSD",1644570653877,46.27320724,105.34,105.25,0.024]
["bitfinex","SOLUSD",1644570654278,36.68820724,105.34,105.25,0.024]
["bitfinex","SOLUSD",1644570654477,15.30563933,105.34,105.25,0.024]
["bitfinex","SOLUSD",1644570654678,20.05363933,105.34,105.26,2.38366791]
["bitfinex","SOLUSD",1644570654878,15.30563933,105.34,105.26,58.71342652]
["bitfinex","SOLUSD",1644570655282,23.0939,105.37,105.26,58.96342652]
["bitfinex","SOLUSD",1644570655483,23.0939,105.37,105.27,7.13066791]
["bitfinex","SOLUSD",1644570655781,18.9954,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644570656378,30.528772,105.36,105.28,43.40702541]
["bitfinex","SOLUSD",1644570657279,30.528772,105.36,105.28,43.65702541]
["bitfinex","SOLUSD",1644570658481,30.528772,105.36,105.28,43.40702541]
["bitfinex","SOLUSD",1644570658679,30.528772,105.36,105.28,43.65702541]
["bitfinex","SOLUSD",1644570659280,30.528772,105.36,105.28,43.40702541]
["bitfinex","SOLUSD",1644570659481,30.528772,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644570659782,41.800772,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644570659981,41.800772,105.36,105.27,0.024]
["bitfinex","SOLUSD",1644570661882,56.362672,105.36,105.27,0.024]
["bitfinex","SOLUSD",1644570662485,58.74633991,105.36,105.27,0.024]
["bitfinex","SOLUSD",1644570663886,32.91243991,105.36,105.27,0.024]
["bitfinex","SOLUSD",1644570664085,30.528772,105.36,105.27,0.024]
["bitfinex","SOLUSD",1644570664285,30.528772,105.36,105.28,2.38366791]
["bitfinex","SOLUSD",1644570664485,30.528772,105.36,105.27,37.4732]
["bitfinex","SOLUSD",1644570664688,30.528772,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644570665487,30.528772,105.36,105.28,47.42771005]
["bitfinex","SOLUSD",1644570666288,30.528772,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644570668792,32.91243991,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644570668991,48.36319351,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644570669199,62.04319351,105.36,105.27,0.024]
["bitfinex","SOLUSD",1644570669397,70.83919351,105.36,105.27,0.024]
["bitfinex","SOLUSD",1644570670601,85.07779351,105.36,105.27,0.024]
["bitfinex","SOLUSD",1644570671796,86.40337842,105.36,105.27,0.024]
["bitfinex","SOLUSD",1644570673094,1.32558491,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644570673294,14.2548,105.33,105.27,0.024]
["bitfinex","SOLUSD",1644570673495,16.281372,105.32,105.25,24.92994267]
["bitfinex","SOLUSD",1644570673897,11.533372,105.32,105.25,23.5769]
["bitfinex","SOLUSD",1644570674096,11.533372,105.32,105.25,0.024]
["bitfinex","SOLUSD",1644570674296,14.2548,105.31,105.25,0.024]
["bitfinex","SOLUSD",1644570674495,4.749,105.3,105.25,0.024]
["bitfinex","SOLUSD",1644570674696,4.66761309,105.29,105.23,1.35304267]
["bitfinex","SOLUSD",1644570674896,14.00661309,105.29,105.23,1.35304267]
["bitfinex","SOLUSD",1644570675098,14.00661309,105.29,105.22,1.37704267]
["bitfinex","SOLUSD",1644570675596,28.26581309,105.29,105.22,1.37704267]
["bitfinex","SOLUSD",1644570675798,33.01581309,105.29,105.22,1.37704267]
["bitfinex","SOLUSD",1644570676206,33.01581309,105.29,105.22,0.024]
["bitfinex","SOLUSD",1644570676398,33.01581309,105.29,105.21,23.94214267]
["bitfinex","SOLUSD",1644570676621,33.01581309,105.29,105.22,1.35304267]
["bitfinex","SOLUSD",1644570676897,33.01581309,105.29,105.22,1.37704267]
["bitfinex","SOLUSD",1644570677097,33.01581309,105.29,105.22,0.024]
["bitfinex","SOLUSD",1644570678498,33.01581309,105.29,105.22,1.37704267]
["bitfinex","SOLUSD",1644570679102,28.26581309,105.29,105.22,38.0824973]
["bitfinex","SOLUSD",1644570679300,14.2592,105.29,105.22,38.3324973]
["bitfinex","SOLUSD",1644570679501,14.2592,105.29,105.23,1.35304267]
["bitfinex","SOLUSD",1644570679706,14.2592,105.29,105.22,38.3324973]
["bitfinex","SOLUSD",1644570679903,4.75,105.34,105.23,1.35304267]
["bitfinex","SOLUSD",1644570680103,4.75,105.34,105.24,15.03304267]
["bitfinex","SOLUSD",1644570680302,17.3886264,105.34,105.24,73.5995322]
["bitfinex","SOLUSD",1644570680502,17.3886264,105.34,105.26,39.75290733]
["bitfinex","SOLUSD",1644570680703,12.6386264,105.34,105.28,44.37719659]
["bitfinex","SOLUSD",1644570680903,14.2488,105.35,105.28,44.37719659]
["bitfinex","SOLUSD",1644570681102,14.2488,105.35,105.28,44.40119659]
["bitfinex","SOLUSD",1644570682104,4.747,105.37,105.29,18.427]
["bitfinex","SOLUSD",1644570682303,4.747,105.37,105.29,65.7232]
["bitfinex","SOLUSD",1644570682503,4.746,105.4,105.29,65.7232]
["bitfinex","SOLUSD",1644570682906,15.18939707,105.39,105.3,37.62876981]
["bitfinex","SOLUSD",1644570683105,4.746,105.38,105.3,37.62876981]
["bitfinex","SOLUSD",1644570683306,1.01158802,105.37,105.3,37.87876981]
["bitfinex","SOLUSD",1644570683708,15.25748802,105.37,105.3,37.87876981]
["bitfinex","SOLUSD",1644570684429,15.25748802,105.37,105.3,0.25]
["bitfinex","SOLUSD",1644570684829,4.746,105.36,105.29,65.7232]
["bitfinex","SOLUSD",1644570685031,18.9935,105.36,105.29,65.7232]
["bitfinex","SOLUSD",1644570685430,15.18939707,105.35,105.29,65.4732]
["bitfinex","SOLUSD",1644570685629,15.18939707,105.35,105.29,65.4492]
["bitfinex","SOLUSD",1644570686730,29.43829707,105.35,105.29,60.7022]
["bitfinex","SOLUSD",1644570689934,4.747,105.34,105.29,60.7022]
["bitfinex","SOLUSD",1644570690535,4.747,105.34,105.29,13.68]
["bitfinex","SOLUSD",1644570690835,29.43829707,105.35,105.29,13.68]
["bitfinex","SOLUSD",1644570691234,4.747,105.34,105.29,13.68]
["bitfinex","SOLUSD",1644570691439,18.9969,105.34,105.29,13.68]
["bitfinex","SOLUSD",1644570691737,15.18939707,105.35,105.29,13.68]
["bitfinex","SOLUSD",1644570691738,4.747,105.37,105.29,55.9738222]
["bitfinex","SOLUSD",1644570691934,4.747,105.37,105.29,70.2207222]
["bitfinex","SOLUSD",1644570692335,4.746,105.4,105.3,4.746]
["bitfinex","SOLUSD",1644570692534,4.746,105.4,105.3,67.4777]
["bitfinex","SOLUSD",1644570692738,17.39533763,105.4,105.31,38.34874444]
["bitfinex","SOLUSD",1644570692935,14.2433,105.39,105.31,38.34874444]
["bitfinex","SOLUSD",1644570693136,14.2433,105.39,105.3,81.9734]
["bitfinex","SOLUSD",1644570693137,4.746,105.38,105.3,81.9734]
["bitfinex","SOLUSD",1644570693334,4.746,105.39,105.3,77.2274]
["bitfinex","SOLUSD",1644570694036,3.55164746,105.38,105.31,46.42206309]
["bitfinex","SOLUSD",1644570694235,4.746,105.37,105.31,46.67206309]
["bitfinex","SOLUSD",1644570694437,14.2454,105.38,105.31,51.41806309]
["bitfinex","SOLUSD",1644570694641,4.746,105.39,105.31,65.66226309]
["bitfinex","SOLUSD",1644570694838,4.746,105.4,105.31,79.34226309]
["bitfinex","SOLUSD",1644570695737,14.2432,105.39,105.31,79.34226309]
["bitfinex","SOLUSD",1644570696137,14.2432,105.39,105.31,51.16806309]
["bitfinex","SOLUSD",1644570696138,17.90414404,105.39,105.31,51.16806309]
["bitfinex","SOLUSD",1644570696336,17.90414404,105.39,105.31,51.41806309]
["bitfinex","SOLUSD",1644570696738,17.90414404,105.39,105.31,65.09806309]
["bitfinex","SOLUSD",1644570696940,4.746,105.38,105.31,65.09806309]
["bitfinex","SOLUSD",1644570697138,4.746,105.38,105.31,60.35206309]
["bitfinex","SOLUSD",1644570697738,14.2432,105.39,105.31,65.09806309]
["bitfinex","SOLUSD",1644570698840,14.2432,105.39,105.31,64.84806309]
["bitfinex","SOLUSD",1644570699043,4.746,105.38,105.31,64.84806309]
["bitfinex","SOLUSD",1644570699947,11.63134261,105.37,105.31,64.84806309]
["bitfinex","SOLUSD",1644570700157,11.63134261,105.37,105.31,65.09806309]
["bitfinex","SOLUSD",1644570700350,18.9908,105.38,105.31,65.09806309]
["bitfinex","SOLUSD",1644570700951,18.9908,105.38,105.31,18.426]
["bitfinex","SOLUSD",1644570701152,18.9908,105.38,105.31,4.746]
["bitfinex","SOLUSD",1644570701351,21.37446791,105.38,105.31,4.746]
["bitfinex","SOLUSD",1644570701955,11.5887341,105.37,105.31,4.746]
["bitfinex","SOLUSD",1644570702252,18.9947,105.36,105.29,0.024]
["bitfinex","SOLUSD",1644570702454,18.9947,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644570702651,21.37836791,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644570703153,4.61225099,105.35,105.28,0.024]
["bitfinex","SOLUSD",1644570703352,11.5887341,105.33,105.28,0.024]
["bitfinex","SOLUSD",1644570703755,11.5887341,105.33,105.26,101.63764217]
["bitfinex","SOLUSD",1644570704152,11.5887341,105.33,105.26,62.2694]
["bitfinex","SOLUSD",1644570704352,11.5887341,105.33,105.26,62.2454]
["bitfinex","SOLUSD",1644570704554,11.5887341,105.33,105.26,61.9954]
["bitfinex","SOLUSD",1644570704751,25.8399341,105.33,105.26,62.0194]
["bitfinex","SOLUSD",1644570705556,25.8399341,105.33,105.26,66.7674]
["bitfinex","SOLUSD",1644570706155,25.8399341,105.33,105.26,67.0174]
["bitfinex","SOLUSD",1644570706555,30.5879341,105.33,105.27,43.00613962]
["bitfinex","SOLUSD",1644570706858,14.2512,105.33,105.27,43.00613962]
["bitfinex","SOLUSD",1644570707655,27.50348781,105.33,105.27,43.00613962]
["bitfinex","SOLUSD",1644570708056,27.50348781,105.33,105.26,68.37044267]
["bitfinex","SOLUSD",1644570708258,27.50348781,105.33,105.26,63.62244267]
["bitfinex","SOLUSD",1644570709160,27.50348781,105.33,105.26,100.12331076]
["bitfinex","SOLUSD",1644570710385,14.2512,105.33,105.26,100.12331076]
["bitfinex","SOLUSD",1644570711164,14.25,105.34,105.26,100.12331076]
["bitfinex","SOLUSD",1644570711364,4.748,105.37,105.27,13.68]
["bitfinex","SOLUSD",1644570711564,4.748,105.37,105.29,14.2463]
["bitfinex","SOLUSD",1644570711764,4.746,105.38,105.29,14.5203]
["bitfinex","SOLUSD",1644570711966,4.746,105.39,105.3,13.68]
["bitfinex","SOLUSD",1644570712169,18.79506628,105.41,105.31,4.746]
["bitfinex","SOLUSD",1644570712366,34.02174884,105.41,105.33,46.60879353]
["bitfinex","SOLUSD",1644570712567,14.2432,105.39,105.33,46.60879353]
["bitfinex","SOLUSD",1644570713873,4.77696628,105.41,105.33,46.60879353]
["bitfinex","SOLUSD",1644570714073,0.03096628,105.41,105.34,75.0]
["bitfinex","SOLUSD",1644570714274,0.03096628,105.43,105.35,4.744]
["bitfinex","SOLUSD",1644570714472,0.03096628,105.45,105.36,13.68]
["bitfinex","SOLUSD",1644570714675,0.03096628,105.44,105.36,26.32771058]
["bitfinex","SOLUSD",1644570714874,0.03096628,105.45,105.37,41.23261579]
["bitfinex","SOLUSD",1644570715073,0.03096628,105.45,105.38,13.68]
["bitfinex","SOLUSD",1644570715274,0.48554537,105.47,105.39,47.6111699]
["bitfinex","SOLUSD",1644570715474,6.09955119,105.49,105.39,110.0796699]
["bitfinex","SOLUSD",1644570715475,0.03096628,105.45,105.39,110.0796699]
["bitfinex","SOLUSD",1644570715676,0.03096628,105.48,105.39,110.0796699]
["bitfinex","SOLUSD",1644570715875,4.77296628,105.48,105.39,110.0796699]
["bitfinex","SOLUSD",1644570716075,4.77296628,105.48,105.39,567.79724345]
["bitfinex","SOLUSD",1644570716476,4.77296628,105.48,105.39,568.04724345]
["bitfinex","SOLUSD",1644570716875,52.22006628,105.49,105.39,582.28134345]
["bitfinex","SOLUSD",1644570718790,14.2328,105.47,105.39,582.28134345]
["bitfinex","SOLUSD",1644570719590,14.26376628,105.47,105.39,582.28134345]
["bitfinex","SOLUSD",1644570719991,0.03096628,105.47,105.39,582.28134345]
["bitfinex","SOLUSD",1644570720294,16.98701872,105.48,105.39,582.28134345]
["bitfinex","SOLUSD",1644570720493,0.03096628,105.47,105.39,582.28134345]
["bitfinex","SOLUSD",1644570720695,16.98701872,105.48,105.39,582.28134345]
["bitfinex","SOLUSD",1644570720897,0.03096628,105.47,105.39,582.28134345]
["bitfinex","SOLUSD",1644570721096,16.98701872,105.48,105.39,582.28134345]
["bitfinex","SOLUSD",1644570721895,14.26256628,105.48,105.39,582.28134345]
["bitfinex","SOLUSD",1644570723095,12.57896028,105.47,105.39,582.28134345]
["bitfinex","SOLUSD",1644570723296,0.03096628,105.47,105.39,582.28134345]
["bitfinex","SOLUSD",1644570723496,14.26256628,105.48,105.39,582.28134345]
["bitfinex","SOLUSD",1644570723696,14.26256628,105.48,105.4,4.742]
["bitfinex","SOLUSD",1644570723896,14.26256628,105.48,105.4,19.2238]
["bitfinex","SOLUSD",1644570724396,14.26256628,105.48,105.41,37.5466371]
["bitfinex","SOLUSD",1644570724597,14.2316,105.48,105.41,37.5466371]
["bitfinex","SOLUSD",1644570725296,4.19539817,105.47,105.4,18.9738]
["bitfinex","SOLUSD",1644570725497,4.742,105.46,105.4,4.742]
["bitfinex","SOLUSD",1644570725900,2.38366791,105.45,105.4,4.742]
["bitfinex","SOLUSD",1644570726097,4.742,105.44,105.4,4.742]
["bitfinex","SOLUSD",1644570726498,14.2384,105.44,105.38,45.38297694]
["bitfinex","SOLUSD",1644570726698,0.03096628,105.46,105.38,45.38297694]
["bitfinex","SOLUSD",1644570726898,4.77396628,105.49,105.38,45.38297694]
["bitfinex","SOLUSD",1644570727099,0.03096628,105.47,105.38,45.38297694]
["bitfinex","SOLUSD",1644570727298,4.742,105.46,105.38,45.38297694]
["bitfinex","SOLUSD",1644570727497,4.742,105.47,105.38,45.38297694]
["bitfinex","SOLUSD",1644570727701,14.2344,105.46,105.4,36.46688952]
["bitfinex","SOLUSD",1644570727897,15.67084045,105.46,105.4,36.46688952]
["bitfinex","SOLUSD",1644570728099,15.67084045,105.46,105.39,49.0485]
["bitfinex","SOLUSD",1644570728600,4.77296628,105.47,105.4,503.03236935]
["bitfinex","SOLUSD",1644570728798,4.77296628,105.48,105.4,528.15046935]
["bitfinex","SOLUSD",1644570728999,4.742,105.48,105.41,22.5046]
["bitfinex","SOLUSD",1644570729200,4.77196628,105.5,105.41,22.5046]
["bitfinex","SOLUSD",1644570729401,12.45172224,105.49,105.42,45.30389588]
["bitfinex","SOLUSD",1644570729602,4.741,105.48,105.42,45.30389588]
["bitfinex","SOLUSD",1644570730004,18.9731,105.48,105.42,45.30389588]
["bitfinex","SOLUSD",1644570730305,21.35676791,105.48,105.42,45.30389588]
["bitfinex","SOLUSD",1644570731105,18.9731,105.48,105.42,45.30389588]
["bitfinex","SOLUSD",1644570731308,14.2321,105.48,105.42,45.30389588]
["bitfinex","SOLUSD",1644570731506,4.741,105.49,105.42,45.30389588]
["bitfinex","SOLUSD",1644570731706,4.741,105.49,105.42,56.16089588]
["bitfinex","SOLUSD",1644570732406,0.03096628,105.51,105.42,86.45356379]
["bitfinex","SOLUSD",1644570732407,4.77196628,105.51,105.42,86.45356379]
["bitfinex","SOLUSD",1644570732708,0.03096628,105.53,105.43,48.0283]
["bitfinex","SOLUSD",1644570732909,4.77096628,105.54,105.44,13.68]
["bitfinex","SOLUSD",1644570733107,4.77096628,105.54,105.44,16.06366791]
["bitfinex","SOLUSD",1644570733108,0.03096628,105.52,105.44,16.06366791]
["bitfinex","SOLUSD",1644570733307,0.03096628,105.53,105.45,43.16905559]
["bitfinex","SOLUSD",1644570733508,4.77096628,105.54,105.46,13.68]
["bitfinex","SOLUSD",1644570733706,0.03096628,105.53,105.47,38.63491448]
["bitfinex","SOLUSD",1644570733907,4.77096628,105.54,105.47,38.63491448]
["bitfinex","SOLUSD",1644570734107,4.74,105.54,105.47,38.63491448]
["bitfinex","SOLUSD",1644570734306,18.9641,105.54,105.47,38.63491448]
["bitfinex","SOLUSD",1644570734508,18.9641,105.54,105.48,352.88986537]
["bitfinex","SOLUSD",1644570734707,21.34776791,105.54,105.48,352.88986537]
["bitfinex","SOLUSD",1644570734908,21.34776791,105.54,105.47,38.63491448]
["bitfinex","SOLUSD",1644570735309,14.2241,105.54,105.47,38.63491448]
["bitfinex","SOLUSD",1644570736508,4.739,105.53,105.47,38.63491448]
["bitfinex","SOLUSD",1644570736707,18.9631,105.54,105.47,38.63491448]
["bitfinex","SOLUSD",1644570737508,0.67788126,105.53,105.47,38.63491448]
["bitfinex","SOLUSD",1644570737709,4.739,105.52,105.47,52.85771448]
["bitfinex","SOLUSD",1644570737909,14.25326628,105.55,105.47,53.10771448]
["bitfinex","SOLUSD",1644570738111,4.738,105.54,105.47,53.10771448]
["bitfinex","SOLUSD",1644570738708,4.738,105.54,105.46,14.2239]
["bitfinex","SOLUSD",1644570738909,0.03096628,105.54,105.46,14.2239]
["bitfinex","SOLUSD",1644570739108,4.739,105.53,105.46,14.4739]
["bitfinex","SOLUSD",1644570739310,0.03096628,105.54,105.46,14.4739]
["bitfinex","SOLUSD",1644570739509,4.739,105.53,105.46,14.4739]
["bitfinex","SOLUSD",1644570739708,14.40213775,105.52,105.46,14.4739]
["bitfinex","SOLUSD",1644570740112,14.40213775,105.52,105.45,50.896]
["bitfinex","SOLUSD",1644570740416,4.74,105.51,105.45,22.9906]
["bitfinex","SOLUSD",1644570741408,1.79884734,105.5,105.45,22.9906]
["bitfinex","SOLUSD",1644570741609,1.79884734,105.5,105.43,23.7504]
["bitfinex","SOLUSD",1644570741810,4.74,105.49,105.43,23.7504]
["bitfinex","SOLUSD",1644570742012,7.15563419,105.5,105.43,23.7504]
["bitfinex","SOLUSD",1644570742209,4.741,105.5,105.43,23.7504]
["bitfinex","SOLUSD",1644570742409,0.03096628,105.51,105.43,23.7504]
["bitfinex","SOLUSD",1644570742610,4.74,105.5,105.43,24.0004]
["bitfinex","SOLUSD",1644570742811,18.9691,105.5,105.44,46.24433504]
["bitfinex","SOLUSD",1644570743012,14.94101318,105.5,105.43,23.7504]
["bitfinex","SOLUSD",1644570743210,14.2291,105.5,105.43,23.7504]
["bitfinex","SOLUSD",1644570743813,14.2291,105.5,105.43,28.4904]
["bitfinex","SOLUSD",1644570744215,14.2291,105.5,105.44,40.58502865]
["bitfinex","SOLUSD",1644570745613,4.74,105.49,105.44,40.58502865]
["bitfinex","SOLUSD",1644570745816,18.9691,105.5,105.44,40.58502865]
["bitfinex","SOLUSD",1644570747117,18.9691,105.5,105.43,28.4904]
["bitfinex","SOLUSD",1644570747918,18.9691,105.5,105.43,42.9682]
["bitfinex","SOLUSD",1644570748316,14.25836628,105.51,105.43,42.9682]
["bitfinex","SOLUSD",1644570748917,14.25836628,105.51,105.43,65.6564]
["bitfinex","SOLUSD",1644570749118,14.25836628,105.51,105.44,43.24812005]
["bitfinex","SOLUSD",1644570749318,4.74,105.5,105.44,43.24812005]
["bitfinex","SOLUSD",1644570750320,4.74,105.5,105.44,43.49812005]
["bitfinex","SOLUSD",1644570751422,4.74,105.5,105.43,60.6664]
["bitfinex","SOLUSD",1644570751645,4.74,105.5,105.43,60.9164]
["bitfinex","SOLUSD",1644570752322,30.38789166,105.51,105.43,65.6564]
["bitfinex","SOLUSD",1644570752521,30.38789166,105.51,105.44,41.13334859]
["bitfinex","SOLUSD",1644570753021,14.2274,105.51,105.44,55.60984859]
["bitfinex","SOLUSD",1644570753822,4.74,105.5,105.44,50.86984859]
["bitfinex","SOLUSD",1644570754228,8.11965165,105.5,105.44,50.86984859]
["bitfinex","SOLUSD",1644570755329,4.74,105.5,105.44,50.86984859]
["bitfinex","SOLUSD",1644570756030,4.77096628,105.53,105.44,50.86984859]
["bitfinex","SOLUSD",1644570756333,4.77096628,105.54,105.46,49.34382348]
["bitfinex","SOLUSD",1644570756533,0.03096628,105.54,105.46,63.02382348]
["bitfinex","SOLUSD",1644570756730,4.76996628,105.56,105.46,63.27382348]
["bitfinex","SOLUSD",1644570756931,0.03096628,105.55,105.47,23.0071]
["bitfinex","SOLUSD",1644570757129,4.738,105.54,105.47,23.0071]
["bitfinex","SOLUSD",1644570757333,4.76996628,105.55,105.48,39.56284163]
["bitfinex","SOLUSD",1644570757530,0.03096628,105.56,105.48,53.24284163]
["bitfinex","SOLUSD",1644570757731,1.35655119,105.58,105.49,27.7451]
["bitfinex","SOLUSD",1644570757931,0.03096628,105.56,105.49,27.7451]
["bitfinex","SOLUSD",1644570758132,4.76796628,105.58,105.49,27.9951]
["bitfinex","SOLUSD",1644570758333,4.76796628,105.58,105.5,40.19348357]
["bitfinex","SOLUSD",1644570758530,4.76796628,105.58,105.5,68.09208357]
["bitfinex","SOLUSD",1644570758730,4.76796628,105.58,105.5,68.34208357]
["bitfinex","SOLUSD",1644570758933,4.76796628,105.59,105.51,4.737]
["bitfinex","SOLUSD",1644570759149,4.737,105.59,105.51,18.417]
["bitfinex","SOLUSD",1644570759350,7.15163419,105.59,105.51,18.667]
["bitfinex","SOLUSD",1644570759551,18.6976016,105.59,105.52,38.95442045]
["bitfinex","SOLUSD",1644570759750,18.66663532,105.59,105.52,38.95442045]
["bitfinex","SOLUSD",1644570759952,30.49926741,105.59,105.52,38.95442045]
["bitfinex","SOLUSD",1644570760351,18.9533,105.59,105.52,38.95442045]
["bitfinex","SOLUSD",1644570760651,6.06158491,105.6,105.52,39.20442045]
["bitfinex","SOLUSD",1644570760853,18.9511,105.6,105.52,53.42012045]
["bitfinex","SOLUSD",1644570761252,17.9511,105.6,105.52,53.42012045]
["bitfinex","SOLUSD",1644570762050,3.736,105.6,105.52,53.42012045]
["bitfinex","SOLUSD",1644570762250,3.736,105.6,105.52,67.10012045]
["bitfinex","SOLUSD",1644570764752,0.03096628,105.6,105.52,67.10012045]
["bitfinex","SOLUSD",1644570764952,4.76696628,105.61,105.54,47.07073468]
["bitfinex","SOLUSD",1644570765152,4.736,105.61,105.54,61.28333468]
["bitfinex","SOLUSD",1644570765356,4.736,105.61,105.54,61.53333468]
["bitfinex","SOLUSD",1644570769074,5.15791009,105.61,105.54,61.28333468]
["bitfinex","SOLUSD",1644570769271,7.541578,105.61,105.54,61.28333468]
["bitfinex","SOLUSD",1644570769870,5.15791009,105.61,105.54,61.53333468]
["bitfinex","SOLUSD",1644570770771,18.9497,105.61,105.54,61.53333468]
["bitfinex","SOLUSD",1644570771678,32.972375,105.61,105.54,61.53333468]
["bitfinex","SOLUSD",1644570772577,32.972375,105.61,105.54,61.28333468]
["bitfinex","SOLUSD",1644570773776,32.972375,105.61,105.54,61.53333468]
["bitfinex","SOLUSD",1644570773976,32.972375,105.61,105.54,14.2126]
["bitfinex","SOLUSD",1644570774176,35.35604291,105.61,105.53,22.9138]
["bitfinex","SOLUSD",1644570774578,32.972375,105.61,105.53,22.9138]
["bitfinex","SOLUSD",1644570774777,32.972375,105.61,105.53,23.1638]
["bitfinex","SOLUSD",1644570774976,32.972375,105.61,105.54,34.8937336]
["bitfinex","SOLUSD",1644570775978,18.9497,105.61,105.54,34.8937336]
["bitfinex","SOLUSD",1644570776180,14.2137,105.61,105.54,35.1437336]
["bitfinex","SOLUSD",1644570776379,14.2137,105.61,105.54,34.8937336]
["bitfinex","SOLUSD",1644570777079,29.67332038,105.61,105.54,34.8937336]
["bitfinex","SOLUSD",1644570777580,29.67332038,105.61,105.53,37.1283]
["bitfinex","SOLUSD",1644570777781,29.70428666,105.61,105.53,37.3783]
["bitfinex","SOLUSD",1644570777979,29.67332038,105.61,105.53,37.3783]
["bitfinex","SOLUSD",1644570778683,29.67332038,105.61,105.54,41.66079905]
["bitfinex","SOLUSD",1644570778881,34.40832038,105.61,105.54,41.66079905]
["bitfinex","SOLUSD",1644570779083,0.03096628,105.62,105.55,4.735]
["bitfinex","SOLUSD",1644570779386,0.03096628,105.62,105.55,41.5835]
["bitfinex","SOLUSD",1644570779784,0.03096628,105.62,105.55,41.3335]
["bitfinex","SOLUSD",1644570779986,4.735,105.61,105.55,41.3335]
["bitfinex","SOLUSD",1644570780184,1.11150033,105.6,105.55,41.3335]
["bitfinex","SOLUSD",1644570780492,15.32660033,105.6,105.55,27.6535]
["bitfinex","SOLUSD",1644570781186,15.32660033,105.6,105.55,4.735]
["bitfinex","SOLUSD",1644570781386,17.71026824,105.6,105.55,4.735]
["bitfinex","SOLUSD",1644570781584,17.71026824,105.6,105.53,43.25154611]
["bitfinex","SOLUSD",1644570781784,15.35756661,105.6,105.53,43.25154611]
["bitfinex","SOLUSD",1644570781986,15.32660033,105.6,105.53,4.735]
["bitfinex","SOLUSD",1644570782187,4.736,105.59,105.52,23.7075]
["bitfinex","SOLUSD",1644570782487,18.9521,105.59,105.52,38.1727]
["bitfinex","SOLUSD",1644570782886,18.9521,105.59,105.52,77.74023742]
["bitfinex","SOLUSD",1644570783088,13.46511775,105.58,105.52,77.74023742]
["bitfinex","SOLUSD",1644570783486,13.46511775,105.58,105.52,37.9227]
["bitfinex","SOLUSD",1644570784687,18.20211775,105.58,105.52,37.9227]
["bitfinex","SOLUSD",1644570786004,32.41941775,105.58,105.52,23.7075]
["bitfinex","SOLUSD",1644570786204,27.68241775,105.58,105.52,23.7075]
["bitfinex","SOLUSD",1644570786704,27.68241775,105.58,105.51,27.6127]
["bitfinex","SOLUSD",1644570786904,4.737,105.57,105.51,27.6127]
["bitfinex","SOLUSD",1644570787105,2.73586734,105.56,105.51,27.6127]
["bitfinex","SOLUSD",1644570787306,2.73586734,105.56,105.51,4.737]
["bitfinex","SOLUSD",1644570787707,16.95656734,105.56,105.51,4.737]
["bitfinex","SOLUSD",1644570787907,16.95656734,105.56,105.49,14.22]
["bitfinex","SOLUSD",1644570788111,16.95656734,105.56,105.49,14.47]
["bitfinex","SOLUSD",1644570789212,16.95656734,105.56,105.49,14.22]
["bitfinex","SOLUSD",1644570790312,16.95656734,105.56,105.5,36.51558501]
["bitfinex","SOLUSD",1644570790511,14.2207,105.56,105.49,14.22]
["bitfinex","SOLUSD",1644570791614,25.59216891,105.56,105.49,51.62920267]
["bitfinex","SOLUSD",1644570792517,25.59216891,105.56,105.48,78.7357]
["bitfinex","SOLUSD",1644570792720,4.738,105.55,105.48,74.2487]
["bitfinex","SOLUSD",1644570792916,18.9594,105.55,105.48,74.2487]
["bitfinex","SOLUSD",1644570793519,14.2214,105.55,105.48,78.7367]
["bitfinex","SOLUSD",1644570794420,14.2214,105.55,105.48,78.9867]
["bitfinex","SOLUSD",1644570798730,11.40243519,105.56,105.48,78.9867]
["bitfinex","SOLUSD",1644570798930,25.62263519,105.56,105.48,78.9867]
["bitfinex","SOLUSD",1644570800134,4.738,105.55,105.48,74.2487]
["bitfinex","SOLUSD",1644570800333,18.9592,105.55,105.48,74.2487]
["bitfinex","SOLUSD",1644570801136,14.2212,105.55,105.48,74.2487]
["bitfinex","SOLUSD",1644570801437,14.2212,105.55,105.48,73.9987]
["bitfinex","SOLUSD",1644570802334,18.9592,105.55,105.48,46.0975]
["bitfinex","SOLUSD",1644570802534,18.9592,105.55,105.47,4.738]
["bitfinex","SOLUSD",1644570802734,2.38366791,105.54,105.47,4.738]
["bitfinex","SOLUSD",1644570802938,4.739,105.53,105.47,4.738]
["bitfinex","SOLUSD",1644570803138,19.05651618,105.52,105.47,4.738]
["bitfinex","SOLUSD",1644570803337,4.739,105.51,105.47,4.738]
["bitfinex","SOLUSD",1644570804736,18.966,105.51,105.47,4.738]
["bitfinex","SOLUSD",1644570805937,14.227,105.51,105.47,4.738]
["bitfinex","SOLUSD",1644570806838,18.966,105.51,105.47,4.738]
["bitfinex","SOLUSD",1644570807038,18.966,105.51,105.45,23.8809]
["bitfinex","SOLUSD",1644570807238,18.966,105.51,105.45,24.1309]
["bitfinex","SOLUSD",1644570807239,14.227,105.51,105.45,24.1309]
["bitfinex","SOLUSD",1644570807639,23.79481618,105.52,105.45,38.3565]
["bitfinex","SOLUSD",1644570807841,27.7829,105.54,105.45,38.3565]
["bitfinex","SOLUSD",1644570808039,27.7829,105.54,105.46,4.739]
["bitfinex","SOLUSD",1644570808238,27.7829,105.54,105.46,4.989]
["bitfinex","SOLUSD",1644570808441,27.7829,105.54,105.46,4.739]
["bitfinex","SOLUSD",1644570808640,27.7829,105.54,105.46,4.989]
["bitfinex","SOLUSD",1644570808941,11.36610316,105.53,105.46,4.739]
["bitfinex","SOLUSD",1644570809738,25.58990316,105.53,105.46,19.2129]
["bitfinex","SOLUSD",1644570810644,25.58990316,105.53,105.47,35.80508316]
["bitfinex","SOLUSD",1644570810839,25.58990316,105.53,105.47,0.25]
["bitfinex","SOLUSD",1644570811239,25.58990316,105.53,105.46,19.2129]
["bitfinex","SOLUSD",1644570813041,25.58990316,105.53,105.46,14.2239]
["bitfinex","SOLUSD",1644570813442,25.58990316,105.53,105.46,14.4739]
["bitfinex","SOLUSD",1644570813641,25.58990316,105.53,105.46,14.2239]
["bitfinex","SOLUSD",1644570814141,4.739,105.52,105.46,14.2239]
["bitfinex","SOLUSD",1644570814342,4.739,105.52,105.46,14.4739]
["bitfinex","SOLUSD",1644570815543,25.58990316,105.53,105.46,18.9629]
["bitfinex","SOLUSD",1644570815943,4.739,105.52,105.46,18.9629]
["bitfinex","SOLUSD",1644570816143,4.739,105.52,105.46,4.739]
["bitfinex","SOLUSD",1644570816342,14.2286,105.51,105.46,4.739]
["bitfinex","SOLUSD",1644570816546,4.83488193,105.49,105.46,4.739]
["bitfinex","SOLUSD",1644570816843,4.74,105.5,105.46,4.739]
["bitfinex","SOLUSD",1644570817046,4.74,105.52,105.46,4.739]
["bitfinex","SOLUSD",1644570817242,4.739,105.53,105.46,4.739]
["bitfinex","SOLUSD",1644570817844,14.2281,105.51,105.46,4.739]
["bitfinex","SOLUSD",1644570818045,18.9681,105.51,105.46,4.739]
["bitfinex","SOLUSD",1644570819171,14.2281,105.51,105.43,18.9682]
["bitfinex","SOLUSD",1644570819347,4.74,105.5,105.43,18.9682]
["bitfinex","SOLUSD",1644570819645,18.9684,105.5,105.43,18.9682]
["bitfinex","SOLUSD",1644570819846,14.2284,105.5,105.43,19.2182]
["bitfinex","SOLUSD",1644570820046,4.74,105.49,105.43,0.25]
["bitfinex","SOLUSD",1644570820247,4.74,105.49,105.42,38.9353]
["bitfinex","SOLUSD",1644570820446,4.741,105.51,105.42,38.6853]
["bitfinex","SOLUSD",1644570820648,24.3758,105.49,105.42,24.4555]
["bitfinex","SOLUSD",1644570820846,8.80418604,105.48,105.4,24.54074267]
["bitfinex","SOLUSD",1644570821049,8.80418604,105.48,105.4,47.44924267]
["bitfinex","SOLUSD",1644570821755,8.80418604,105.48,105.4,46.0962]
["bitfinex","SOLUSD",1644570822755,14.2337,105.46,105.4,46.0962]
["bitfinex","SOLUSD",1644570822960,4.742,105.45,105.4,46.0962]
["bitfinex","SOLUSD",1644570823759,11.89304951,105.44,105.4,46.0962]
["bitfinex","SOLUSD",1644570823959,26.12924951,105.44,105.4,46.0962]
["bitfinex","SOLUSD",1644570824563,14.2362,105.44,105.4,46.0962]
["bitfinex","SOLUSD",1644570825160,14.2349,105.45,105.4,46.0962]
["bitfinex","SOLUSD",1644570825361,4.742,105.48,105.4,46.0962]
["bitfinex","SOLUSD",1644570825562,4.742,105.48,105.41,34.59684829]
["bitfinex","SOLUSD",1644570825765,35.26896528,105.49,105.41,39.58784829]
["bitfinex","SOLUSD",1644570825766,4.741,105.49,105.41,39.58784829]
["bitfinex","SOLUSD",1644570825964,13.68,105.53,105.41,39.58784829]
["bitfinex","SOLUSD",1644570825965,4.741,105.51,105.42,16.06366791]
["bitfinex","SOLUSD",1644570826163,4.74,105.53,105.43,24.6087]
["bitfinex","SOLUSD",1644570826463,14.2291,105.49,105.41,39.58784829]
["bitfinex","SOLUSD",1644570826680,12.68609022,105.48,105.41,64.19654829]
["bitfinex","SOLUSD",1644570826882,12.68609022,105.48,105.41,29.5997]
["bitfinex","SOLUSD",1644570827079,12.68609022,105.48,105.41,29.3497]
["bitfinex","SOLUSD",1644570827482,14.2321,105.47,105.41,29.3497]
["bitfinex","SOLUSD",1644570827681,4.742,105.46,105.41,4.741]
["bitfinex","SOLUSD",1644570827981,4.741,105.47,105.41,4.741]
["bitfinex","SOLUSD",1644570828182,4.741,105.47,105.4,23.1877]
["bitfinex","SOLUSD",1644570828781,14.2347,105.45,105.4,23.1877]
["bitfinex","SOLUSD",1644570829385,14.2347,105.45,105.39,23.8666]
["bitfinex","SOLUSD",1644570829582,4.742,105.44,105.37,23.88024267]
["bitfinex","SOLUSD",1644570829782,4.742,105.44,105.37,22.5272]
["bitfinex","SOLUSD",1644570829783,10.60989487,105.44,105.37,22.5272]
["bitfinex","SOLUSD",1644570830784,14.2374,105.43,105.36,1.35304267]
["bitfinex","SOLUSD",1644570830984,14.2374,105.43,105.35,50.92364267]
["bitfinex","SOLUSD",1644570830985,18.9804,105.43,105.35,50.92364267]
["bitfinex","SOLUSD",1644570831184,18.9804,105.43,105.35,49.5706]
["bitfinex","SOLUSD",1644570831585,18.9804,105.43,105.35,94.82929233]
["bitfinex","SOLUSD",1644570834191,14.2374,105.43,105.36,4.744]
["bitfinex","SOLUSD",1644570834393,4.744,105.46,105.36,12.869]
["bitfinex","SOLUSD",1644570834593,4.743,105.48,105.37,16.06366791]
["bitfinex","SOLUSD",1644570834790,4.742,105.49,105.38,27.5]
["bitfinex","SOLUSD",1644570834992,358.09687614,105.5,105.39,36.8431]
["bitfinex","SOLUSD",1644570835191,15.96629594,105.49,105.4,52.18870833]
["bitfinex","SOLUSD",1644570835391,18.9729,105.48,105.4,61.37770833]
["bitfinex","SOLUSD",1644570835594,18.9729,105.48,105.4,87.28747624]
["bitfinex","SOLUSD",1644570836592,18.9729,105.48,105.4,39.83976791]
["bitfinex","SOLUSD",1644570836793,18.9729,105.48,105.4,54.07146791]
["bitfinex","SOLUSD",1644570837594,18.9729,105.48,105.4,100.37620255]
["bitfinex","SOLUSD",1644570839098,14.2319,105.48,105.41,4.742]
["bitfinex","SOLUSD",1644570839297,14.2319,105.48,105.41,19.2224]
["bitfinex","SOLUSD",1644570839797,15.96629594,105.49,105.41,19.2224]
["bitfinex","SOLUSD",1644570840000,30.19629594,105.49,105.41,35.28606791]
["bitfinex","SOLUSD",1644570841599,15.96629594,105.49,105.41,35.28606791]
["bitfinex","SOLUSD",1644570841801,14.2285,105.5,105.41,35.28606791]
["bitfinex","SOLUSD",1644570842201,4.741,105.52,105.41,36.63911058]
["bitfinex","SOLUSD",1644570842404,4.74,105.53,105.44,14.2256]
["bitfinex","SOLUSD",1644570842703,4.74,105.53,105.45,37.6897]
["bitfinex","SOLUSD",1644570842901,16.6695383,105.55,105.46,41.67506149]
["bitfinex","SOLUSD",1644570843102,16.6695383,105.55,105.46,55.3937294]
["bitfinex","SOLUSD",1644570843305,4.76996628,105.55,105.46,55.6437294]
["bitfinex","SOLUSD",1644570843501,4.76996628,105.55,105.46,69.3237294]
["bitfinex","SOLUSD",1644570844101,0.03096628,105.55,105.47,4.739]
["bitfinex","SOLUSD",1644570844306,428.10862699,105.56,105.47,51.0018]
["bitfinex","SOLUSD",1644570844704,14.2218,105.55,105.47,65.224]
["bitfinex","SOLUSD",1644570844904,4.738,105.54,105.47,60.485]
["bitfinex","SOLUSD",1644570845804,4.738,105.54,105.47,74.165]
["bitfinex","SOLUSD",1644570848510,14.2218,105.55,105.47,74.165]
["bitfinex","SOLUSD",1644570848811,442.32942699,105.56,105.47,74.165]
["bitfinex","SOLUSD",1644570849010,442.32942699,105.56,105.47,76.54866791]
["bitfinex","SOLUSD",1644570850011,442.32942699,105.56,105.48,4.738]
["bitfinex","SOLUSD",1644570850214,442.32942699,105.56,105.48,18.418]
["bitfinex","SOLUSD",1644570850415,442.32942699,105.56,105.48,35.27196791]
["bitfinex","SOLUSD",1644570850611,442.32942699,105.56,105.48,43.55196791]
["bitfinex","SOLUSD",1644570850812,442.32942699,105.56,105.48,41.1683]
["bitfinex","SOLUSD",1644570851014,442.32942699,105.56,105.48,40.9183]
["bitfinex","SOLUSD",1644570851213,437.59042699,105.56,105.48,40.9183]
["bitfinex","SOLUSD",1644570851614,423.36962699,105.56,105.48,43.30196791]
["bitfinex","SOLUSD",1644570851815,411.86197683,105.56,105.48,35.27196791]
["bitfinex","SOLUSD",1644570852614,411.83101055,105.56,105.48,35.27196791]
["bitfinex","SOLUSD",1644570853035,411.86197683,105.56,105.48,35.27196791]
["bitfinex","SOLUSD",1644570855135,411.83101055,105.56,105.48,35.27196791]
["bitfinex","SOLUSD",1644570855336,411.83101055,105.56,105.48,99.36396791]
["bitfinex","SOLUSD",1644570856137,4.76896628,105.58,105.52,14.2116]
["bitfinex","SOLUSD",1644570856337,4.76796628,105.6,105.53,13.68]
["bitfinex","SOLUSD",1644570856538,4.737,105.6,105.53,16.06366791]
["bitfinex","SOLUSD",1644570856737,4.737,105.6,105.53,16.31366791]
["bitfinex","SOLUSD",1644570857438,4.737,105.6,105.54,14.212]
["bitfinex","SOLUSD",1644570857637,4.737,105.6,105.54,27.892]
["bitfinex","SOLUSD",1644570858041,4.737,105.6,105.54,13.68]
["bitfinex","SOLUSD",1644570858240,4.737,105.6,105.52,64.6038]
["bitfinex","SOLUSD",1644570858539,4.737,105.6,105.52,59.8668]
["bitfinex","SOLUSD",1644570859339,18.9527,105.6,105.52,59.8668]
["bitfinex","SOLUSD",1644570860040,18.9527,105.6,105.52,13.68]
["bitfinex","SOLUSD",1644570861244,4.737,105.6,105.52,13.93]
["bitfinex","SOLUSD",1644570861449,4.737,105.6,105.52,40.74806791]
["bitfinex","SOLUSD",1644570861645,4.737,105.6,105.52,97.41806791]
["bitfinex","SOLUSD",1644570861844,0.03096628,105.61,105.53,4.736]
["bitfinex","SOLUSD",1644570862044,4.76696628,105.62,105.54,61.0399]
["bitfinex","SOLUSD",1644570862247,0.03096628,105.61,105.55,4.735]
["bitfinex","SOLUSD",1644570862446,0.03096628,105.62,105.55,86.80608233]
["bitfinex","SOLUSD",1644570862647,4.76596628,105.62,105.55,84.45475024]
["bitfinex","SOLUSD",1644570862845,4.76596628,105.62,105.55,84.70475024]
["bitfinex","SOLUSD",1644570863447,4.76596628,105.62,105.55,96.28038233]
["bitfinex","SOLUSD",1644570863645,0.99336997,105.61,105.55,38.2361]
["bitfinex","SOLUSD",1644570863845,4.735,105.6,105.55,38.2361]
["bitfinex","SOLUSD",1644570864047,4.76596628,105.61,105.55,38.2361]
["bitfinex","SOLUSD",1644570864247,5.24161033,105.63,105.55,38.2361]
["bitfinex","SOLUSD",1644570864448,7.62527824,105.63,105.55,38.2361]
["bitfinex","SOLUSD",1644570864849,5.24161033,105.63,105.56,43.32136498]
["bitfinex","SOLUSD",1644570865048,5.21064405,105.63,105.56,43.32136498]
["bitfinex","SOLUSD",1644570865848,5.21064405,105.63,105.56,43.57136498]
["bitfinex","SOLUSD",1644570866049,5.21064405,105.63,105.56,57.78116498]
["bitfinex","SOLUSD",1644570866250,5.21064405,105.63,105.56,62.51616498]
["bitfinex","SOLUSD",1644570866453,5.21064405,105.63,105.56,87.76483289]
["bitfinex","SOLUSD",1644570866749,0.47564405,105.63,105.57,171.01]
["bitfinex","SOLUSD",1644570866949,0.47564405,105.63,105.58,13.68]
["bitfinex","SOLUSD",1644570867151,0.47564405,105.63,105.58,64.60716791]
["bitfinex","SOLUSD",1644570867355,0.03096628,105.69,105.58,121.52716791]
["bitfinex","SOLUSD",1644570867658,4.733,105.68,105.6,70.8714]
["bitfinex","SOLUSD",1644570867852,14.1765,105.71,105.61,232.07992172]
["bitfinex","SOLUSD",1644570867853,0.03096628,105.7,105.61,232.07992172]
["bitfinex","SOLUSD",1644570868057,4.94562356,105.77,105.61,291.13358963]
["bitfinex","SOLUSD",1644570868058,0.03096628,105.68,105.61,291.13358963]
["bitfinex","SOLUSD",1644570868256,0.03096628,105.7,105.62,227.68]
["bitfinex","SOLUSD",1644570868452,0.03096628,105.73,105.64,227.68]
["bitfinex","SOLUSD",1644570868653,0.03096628,105.7,105.65,75.081]
["bitfinex","SOLUSD",1644570868852,0.03096628,105.73,105.65,246.341]
["bitfinex","SOLUSD",1644570869051,0.03096628,105.76,105.66,49.99820369]
["bitfinex","SOLUSD",1644570869254,4.94562356,105.77,105.68,46.72700779]
["bitfinex","SOLUSD",1644570869255,0.03096628,105.73,105.68,46.72700779]
["bitfinex","SOLUSD",1644570869452,0.03096628,105.75,105.69,13.68]
["bitfinex","SOLUSD",1644570869656,0.03096628,105.76,105.7,18.9187]
["bitfinex","SOLUSD",1644570869852,4.729,105.76,105.7,27.8697]
["bitfinex","SOLUSD",1644570870053,4.97658984,105.77,105.7,27.8697]
["bitfinex","SOLUSD",1644570870253,4.94562356,105.77,105.71,41.80359986]
["bitfinex","SOLUSD",1644570870458,4.94562356,105.77,105.71,55.48359986]
["bitfinex","SOLUSD",1644570870653,0.03096628,105.78,105.71,77.36009986]
["bitfinex","SOLUSD",1644570870857,0.03096628,105.79,105.71,82.33709986]
["bitfinex","SOLUSD",1644570871055,0.03096628,105.79,105.71,74.39909986]
["bitfinex","SOLUSD",1644570871253,0.03096628,105.79,105.71,55.48359986]
["bitfinex","SOLUSD",1644570871455,0.75882624,105.77,105.71,55.48359986]
["bitfinex","SOLUSD",1644570871658,4.728,105.76,105.69,13.68]
["bitfinex","SOLUSD",1644570871854,7.14263419,105.76,105.69,13.68]
["bitfinex","SOLUSD",1644570872055,2.38366791,105.76,105.69,13.68]
["bitfinex","SOLUSD",1644570872256,7.11266791,105.75,105.69,13.68]
["bitfinex","SOLUSD",1644570872456,2.38366791,105.75,105.69,13.68]
["bitfinex","SOLUSD",1644570872655,2.38366791,105.75,105.69,51.08938952]
["bitfinex","SOLUSD",1644570872856,4.729,105.74,105.69,51.08938952]
["bitfinex","SOLUSD",1644570873057,4.729,105.74,105.67,4.728]
["bitfinex","SOLUSD",1644570873258,2.38366791,105.73,105.67,13.68]
["bitfinex","SOLUSD",1644570873461,4.73,105.72,105.64,13.68]
["bitfinex","SOLUSD",1644570873659,12.90296628,105.72,105.64,13.68]
["bitfinex","SOLUSD",1644570873862,2.38366791,105.71,105.64,13.68]
["bitfinex","SOLUSD",1644570874063,4.731,105.7,105.65,38.63934571]
["bitfinex","SOLUSD",1644570874459,18.96356628,105.72,105.65,38.63934571]
["bitfinex","SOLUSD",1644570874661,18.9326,105.72,105.65,38.63934571]
["bitfinex","SOLUSD",1644570874861,2.38366791,105.71,105.65,38.63934571]
["bitfinex","SOLUSD",1644570875062,4.76196628,105.72,105.65,52.31934571]
["bitfinex","SOLUSD",1644570875264,364.81208563,105.73,105.65,52.31934571]
["bitfinex","SOLUSD",1644570876067,364.81208563,105.73,105.65,52.56934571]
["bitfinex","SOLUSD",1644570876565,364.81208563,105.73,105.65,54.95301362]
["bitfinex","SOLUSD",1644570877266,364.81208563,105.73,105.65,69.14841362]
["bitfinex","SOLUSD",1644570878571,364.81208563,105.73,105.65,68.89841362]
["bitfinex","SOLUSD",1644570878764,364.81208563,105.73,105.65,66.76474571]
["bitfinex","SOLUSD",1644570880168,364.81208563,105.73,105.65,66.51474571]
["bitfinex","SOLUSD",1644570880370,1.96078343,105.72,105.65,27.8754]
["bitfinex","SOLUSD",1644570880568,4.731,105.71,105.63,27.8775]
["bitfinex","SOLUSD",1644570880767,7.11466791,105.71,105.61,55.31066791]
["bitfinex","SOLUSD",1644570880967,13.71096628,105.7,105.58,6.08504267]
["bitfinex","SOLUSD",1644570881171,4.76396628,105.69,105.57,4.733]
["bitfinex","SOLUSD",1644570881372,12.56493804,105.68,105.58,42.31033723]
["bitfinex","SOLUSD",1644570881568,0.03096628,105.67,105.6,35.07831457]
["bitfinex","SOLUSD",1644570881772,12.56493804,105.68,105.6,35.07831457]
["bitfinex","SOLUSD",1644570881773,4.733,105.66,105.6,35.07831457]
["bitfinex","SOLUSD",1644570881973,0.03096628,105.67,105.6,35.07831457]
["bitfinex","SOLUSD",1644570882172,4.733,105.66,105.6,35.07831457]
["bitfinex","SOLUSD",1644570882373,0.03096628,105.67,105.6,35.07831457]
["bitfinex","SOLUSD",1644570882571,4.733,105.66,105.6,35.07831457]
["bitfinex","SOLUSD",1644570882972,501.0576634,105.67,105.6,35.07831457]
["bitfinex","SOLUSD",1644570883272,501.0890197,105.67,105.6,35.32831457]
["bitfinex","SOLUSD",1644570884474,501.0890197,105.67,105.6,49.53081457]
["bitfinex","SOLUSD",1644570886378,501.0890197,105.67,105.6,49.28081457]
["bitfinex","SOLUSD",1644570886578,501.0890197,105.67,105.6,35.07831457]
["bitfinex","SOLUSD",1644570887798,501.0890197,105.67,105.6,35.32831457]
["bitfinex","SOLUSD",1644570889098,501.0890197,105.67,105.6,35.07831457]
["bitfinex","SOLUSD",1644570889300,509.4950197,105.67,105.6,35.07831457]
["bitfinex","SOLUSD",1644570890401,514.2280197,105.67,105.6,35.07831457]
["bitfinex","SOLUSD",1644570892101,514.2280197,105.67,105.6,35.32831457]
["bitfinex","SOLUSD",1644570892301,509.4950197,105.67,105.6,35.32831457]
["bitfinex","SOLUSD",1644570892502,501.0890197,105.67,105.6,35.32831457]
["bitfinex","SOLUSD",1644570894006,501.0890197,105.67,105.6,36.68135724]
["bitfinex","SOLUSD",1644570894206,501.0890197,105.67,105.6,48.05135724]
["bitfinex","SOLUSD",1644570894407,501.0890197,105.67,105.6,104.72135724]
["bitfinex","SOLUSD",1644570894705,0.0313563,105.67,105.61,3.73671058]
["bitfinex","SOLUSD",1644570894908,0.0313563,105.69,105.63,1.35304267]
["bitfinex","SOLUSD",1644570895107,0.0313563,105.7,105.65,35.68691387]
["bitfinex","SOLUSD",1644570895307,0.0313563,105.74,105.65,35.93691387]
["bitfinex","SOLUSD",1644570895507,4.73,105.73,105.65,35.93691387]
["bitfinex","SOLUSD",1644570895709,4.73,105.73,105.65,49.69058178]
["bitfinex","SOLUSD",1644570896309,4.73,105.73,105.65,120.55678178]
["bitfinex","SOLUSD",1644570896511,4.73,105.73,105.65,121.90982445]
["bitfinex","SOLUSD",1644570896711,0.0313563,105.74,105.67,47.77690985]
["bitfinex","SOLUSD",1644570896909,0.0313563,105.76,105.69,36.07899245]
["bitfinex","SOLUSD",1644570897209,0.0313563,105.75,105.69,36.07899245]
["bitfinex","SOLUSD",1644570897409,18.9228,105.78,105.69,52.90446036]
["bitfinex","SOLUSD",1644570897410,14.2241563,105.78,105.69,52.90446036]
["bitfinex","SOLUSD",1644570897613,4.7593563,105.77,105.69,52.90446036]
["bitfinex","SOLUSD",1644570897811,0.0313563,105.78,105.69,50.52079245]
["bitfinex","SOLUSD",1644570898013,4.7593563,105.77,105.69,50.52079245]
["bitfinex","SOLUSD",1644570898211,2.38366791,105.8,105.69,50.52079245]
["bitfinex","SOLUSD",1644570898212,0.0313563,105.78,105.69,50.52079245]
["bitfinex","SOLUSD",1644570898412,2.38366791,105.8,105.69,50.52079245]
["bitfinex","SOLUSD",1644570898413,4.7593563,105.77,105.69,50.52079245]
["bitfinex","SOLUSD",1644570898612,14.2230563,105.78,105.69,50.27079245]
["bitfinex","SOLUSD",1644570898813,521.18739436,105.77,105.69,50.52079245]
["bitfinex","SOLUSD",1644570899017,516.42803806,105.77,105.69,50.52079245]
["bitfinex","SOLUSD",1644570899214,516.45939436,105.77,105.69,50.52079245]
["bitfinex","SOLUSD",1644570900717,0.0313563,105.77,105.69,50.52079245]
["bitfinex","SOLUSD",1644570900917,4.729,105.76,105.69,50.52079245]
["bitfinex","SOLUSD",1644570901117,0.0313563,105.77,105.69,50.52079245]
["bitfinex","SOLUSD",1644570901718,0.0313563,105.78,105.72,14.1884]
["bitfinex","SOLUSD",1644570901918,0.0313563,105.77,105.72,14.1884]
["bitfinex","SOLUSD",1644570902117,0.0313563,105.79,105.72,14.1884]
["bitfinex","SOLUSD",1644570902323,0.0313563,105.8,105.73,42.63933476]
["bitfinex","SOLUSD",1644570902819,14.2203563,105.8,105.73,42.63933476]
["bitfinex","SOLUSD",1644570903021,31.71378813,105.8,105.73,42.63933476]
["bitfinex","SOLUSD",1644570903219,4.727,105.79,105.73,42.63933476]
["bitfinex","SOLUSD",1644570903621,2.38366791,105.78,105.73,42.63933476]
["bitfinex","SOLUSD",1644570903821,16.57596791,105.78,105.73,42.63933476]
["bitfinex","SOLUSD",1644570904023,14.1923,105.78,105.73,42.63933476]
["bitfinex","SOLUSD",1644570904625,7.11066791,105.77,105.7,4.728]
["bitfinex","SOLUSD",1644570904822,14.1958,105.75,105.7,4.728]
["bitfinex","SOLUSD",1644570905025,4.729,105.74,105.7,4.728]
["bitfinex","SOLUSD",1644570905223,14.1958,105.75,105.66,4.729]
["bitfinex","SOLUSD",1644570905452,0.0313563,105.74,105.66,4.729]
["bitfinex","SOLUSD",1644570905624,14.2271563,105.75,105.67,36.52580346]
["bitfinex","SOLUSD",1644570905824,14.2271563,105.75,105.67,50.72140346]
["bitfinex","SOLUSD",1644570906323,14.2271563,105.75,105.67,50.97140346]
["bitfinex","SOLUSD",1644570907323,14.1958,105.75,105.67,50.97140346]
["bitfinex","SOLUSD",1644570907524,14.22760094,105.75,105.67,50.97140346]
["bitfinex","SOLUSD",1644570907723,335.74671204,105.74,105.67,50.97140346]
["bitfinex","SOLUSD",1644570908728,335.74671204,105.74,105.69,38.75523608]
["bitfinex","SOLUSD",1644570909631,335.74671204,105.74,105.67,14.1956]
["bitfinex","SOLUSD",1644570909832,345.05271204,105.74,105.65,4.73]
["bitfinex","SOLUSD",1644570910137,7.11366791,105.73,105.64,48.9895]
["bitfinex","SOLUSD",1644570910334,7.14546885,105.73,105.63,4.73]
["bitfinex","SOLUSD",1644570910532,13.78546885,105.72,105.62,1.35304267]
["bitfinex","SOLUSD",1644570910731,13.78546885,105.72,105.63,34.33478501]
["bitfinex","SOLUSD",1644570910732,16.0231619,105.72,105.63,34.33478501]
["bitfinex","SOLUSD",1644570910935,2.41546885,105.72,105.63,34.33478501]
["bitfinex","SOLUSD",1644570911740,14.2036,105.69,105.63,34.33478501]
["bitfinex","SOLUSD",1644570911936,24.0486,105.69,105.63,34.33478501]
["bitfinex","SOLUSD",1644570912135,28.7806,105.69,105.63,34.33478501]
["bitfinex","SOLUSD",1644570912736,24.0486,105.69,105.63,34.33478501]
["bitfinex","SOLUSD",1644570913354,24.0486,105.69,105.6,73.70044267]
["bitfinex","SOLUSD",1644570913563,14.2067,105.67,105.59,6.08504267]
["bitfinex","SOLUSD",1644570913754,4.733,105.66,105.59,4.732]
["bitfinex","SOLUSD",1644570913954,12.964,105.66,105.59,4.732]
["bitfinex","SOLUSD",1644570914357,12.964,105.66,105.6,35.52461741]
["bitfinex","SOLUSD",1644570914556,13.93451954,105.66,105.58,17.45604267]
["bitfinex","SOLUSD",1644570914756,28.14191954,105.66,105.57,1.35304267]
["bitfinex","SOLUSD",1644570915157,30.55738839,105.66,105.57,1.35304267]
["bitfinex","SOLUSD",1644570915456,30.52558745,105.66,105.57,1.35304267]
["bitfinex","SOLUSD",1644570915656,28.14191954,105.66,105.58,42.30749557]
["bitfinex","SOLUSD",1644570916057,28.17372048,105.66,105.58,42.30749557]
["bitfinex","SOLUSD",1644570916259,28.14191954,105.66,105.58,42.30749557]
["bitfinex","SOLUSD",1644570916657,27.1714,105.66,105.58,42.30749557]
["bitfinex","SOLUSD",1644570917059,22.4384,105.66,105.58,42.30749557]
["bitfinex","SOLUSD",1644570917260,14.23810094,105.67,105.58,42.30749557]
["bitfinex","SOLUSD",1644570917456,14.23810094,105.67,105.58,59.15036348]
["bitfinex","SOLUSD",1644570917457,0.03180094,105.67,105.58,59.15036348]
["bitfinex","SOLUSD",1644570917657,47.3492,105.71,105.58,60.50340615]
["bitfinex","SOLUSD",1644570917858,0.03180094,105.67,105.59,11.37]
["bitfinex","SOLUSD",1644570918058,0.03180094,105.7,105.6,48.11374267]
["bitfinex","SOLUSD",1644570918259,0.03180094,105.67,105.6,62.11741058]
["bitfinex","SOLUSD",1644570918460,0.03180094,105.69,105.6,109.45671058]
["bitfinex","SOLUSD",1644570918658,0.03180094,105.67,105.61,64.6020014]
["bitfinex","SOLUSD",1644570918859,0.03180094,105.69,105.62,11.37]
["bitfinex","SOLUSD",1644570919059,0.03180094,105.72,105.63,46.46612631]
["bitfinex","SOLUSD",1644570919260,0.03180094,105.72,105.63,58.08612631]
["bitfinex","SOLUSD",1644570919459,4.731,105.71,105.63,58.08612631]
["bitfinex","SOLUSD",1644570919766,0.03180094,105.72,105.63,58.08612631]
["bitfinex","SOLUSD",1644570920359,0.03180094,105.72,105.63,60.46979422]
["bitfinex","SOLUSD",1644570920760,14.2009,105.71,105.65,34.7816912]
["bitfinex","SOLUSD",1644570920959,14.2009,105.71,105.65,39.5126912]
["bitfinex","SOLUSD",1644570921561,0.03180094,105.72,105.65,39.5126912]
["bitfinex","SOLUSD",1644570921762,0.03180094,105.73,105.65,34.7816912]
["bitfinex","SOLUSD",1644570921963,463.22299089,105.74,105.65,34.7816912]
["bitfinex","SOLUSD",1644570922163,477.42189089,105.74,105.65,48.9818912]
["bitfinex","SOLUSD",1644570922366,477.42189089,105.74,105.65,49.2318912]
["bitfinex","SOLUSD",1644570922563,0.03180094,105.74,105.66,13.75366791]
["bitfinex","SOLUSD",1644570922763,0.03180094,105.76,105.66,14.00366791]
["bitfinex","SOLUSD",1644570922964,0.03180094,105.74,105.67,2.38366791]
["bitfinex","SOLUSD",1644570923164,0.03180094,105.75,105.69,46.92118356]
["bitfinex","SOLUSD",1644570923365,0.03180094,105.76,105.71,38.0747103]
["bitfinex","SOLUSD",1644570923566,0.03180094,105.8,105.72,16.098]
["bitfinex","SOLUSD",1644570923767,400.79873732,105.8,105.73,43.08448155]
["bitfinex","SOLUSD",1644570923967,400.83053826,105.8,105.73,54.45448155]
["bitfinex","SOLUSD",1644570924168,400.79873732,105.8,105.74,14.1872]
["bitfinex","SOLUSD",1644570924368,4.727,105.79,105.74,14.1872]
["bitfinex","SOLUSD",1644570924569,400.79873732,105.8,105.71,4.727]
["bitfinex","SOLUSD",1644570924768,4.727,105.79,105.68,50.7432]
["bitfinex","SOLUSD",1644570924971,0.03180094,105.78,105.69,11.37]
["bitfinex","SOLUSD",1644570925168,18.9219,105.77,105.67,18.9247]
["bitfinex","SOLUSD",1644570925370,30.4519,105.77,105.65,4.729]
["bitfinex","SOLUSD",1644570925670,12.74578598,105.76,105.66,47.09563916]
["bitfinex","SOLUSD",1644570925869,4.76080094,105.75,105.66,47.09563916]
["bitfinex","SOLUSD",1644570926071,0.03180094,105.75,105.66,47.09563916]
["bitfinex","SOLUSD",1644570926273,14.22840094,105.75,105.66,61.29453916]
["bitfinex","SOLUSD",1644570927773,0.03180094,105.75,105.66,61.29453916]
["bitfinex","SOLUSD",1644570928676,4.73,105.74,105.66,61.29453916]
["bitfinex","SOLUSD",1644570928875,7.19735062,105.74,105.66,61.29453916]
["bitfinex","SOLUSD",1644570930182,21.39605062,105.74,105.66,61.29453916]
["bitfinex","SOLUSD",1644570932278,32.86305062,105.74,105.66,61.29453916]
["bitfinex","SOLUSD",1644570934483,32.86305062,105.74,105.65,14.2003]
["bitfinex","SOLUSD",1644570934682,0.03180094,105.73,105.64,4.73]
["bitfinex","SOLUSD",1644570934882,14.2039,105.71,105.64,4.73]
["bitfinex","SOLUSD",1644570935083,4.731,105.7,105.64,4.73]
["bitfinex","SOLUSD",1644570935287,2.223,105.71,105.64,4.73]
["bitfinex","SOLUSD",1644570935482,4.731,105.7,105.63,37.78920822]
["bitfinex","SOLUSD",1644570935684,7.23015156,105.7,105.63,37.78920822]
["bitfinex","SOLUSD",1644570935883,9.61381947,105.7,105.63,37.78920822]
["bitfinex","SOLUSD",1644570936283,23.81831947,105.7,105.63,37.78920822]
["bitfinex","SOLUSD",1644570936784,23.81831947,105.7,105.6,14.2059]
["bitfinex","SOLUSD",1644570936986,0.03180094,105.69,105.6,14.2059]
["bitfinex","SOLUSD",1644570937184,4.732,105.68,105.6,14.2059]
["bitfinex","SOLUSD",1644570937386,7.447,105.68,105.6,14.2059]
["bitfinex","SOLUSD",1644570937685,7.447,105.68,105.61,35.91328983]
["bitfinex","SOLUSD",1644570937888,7.447,105.68,105.61,50.11868983]
["bitfinex","SOLUSD",1644570938289,0.03180094,105.71,105.61,50.36868983]
["bitfinex","SOLUSD",1644570938485,4.732,105.73,105.62,7.11466791]
["bitfinex","SOLUSD",1644570938486,14.23280094,105.72,105.62,7.11466791]
["bitfinex","SOLUSD",1644570938685,0.03180094,105.7,105.62,7.11466791]
["bitfinex","SOLUSD",1644570938886,0.03180094,105.71,105.63,44.91227331]
["bitfinex","SOLUSD",1644570939087,30.47764762,105.72,105.63,44.91227331]
["bitfinex","SOLUSD",1644570939310,30.47764762,105.72,105.65,46.90802455]
["bitfinex","SOLUSD",1644570939512,30.44584668,105.72,105.65,46.90802455]
["bitfinex","SOLUSD",1644570941111,4.731,105.71,105.65,46.90802455]
["bitfinex","SOLUSD",1644570941412,27.9635,105.71,105.65,46.90802455]
["bitfinex","SOLUSD",1644570942115,27.9635,105.71,105.64,14.2007]
["bitfinex","SOLUSD",1644570942315,27.9635,105.71,105.63,14.2031]
["bitfinex","SOLUSD",1644570942514,0.03180094,105.7,105.63,14.2031]
["bitfinex","SOLUSD",1644570942714,4.731,105.69,105.63,14.2031]
["bitfinex","SOLUSD",1644570942914,4.732,105.7,105.63,14.2031]
["bitfinex","SOLUSD",1644570943119,5.16378246,105.7,105.63,50.98646654]
["bitfinex","SOLUSD",1644570943416,19.36778246,105.7,105.62,4.731]
["bitfinex","SOLUSD",1644570943616,21.75145037,105.7,105.62,4.731]
["bitfinex","SOLUSD",1644570944716,33.12145037,105.7,105.61,44.9292543]
["bitfinex","SOLUSD",1644570945319,30.73778246,105.7,105.61,44.9292543]
["bitfinex","SOLUSD",1644570945517,30.306,105.7,105.61,44.9292543]
["bitfinex","SOLUSD",1644570945918,30.306,105.7,105.61,49.6612543]
["bitfinex","SOLUSD",1644570946418,14.204,105.7,105.61,52.04492221]
["bitfinex","SOLUSD",1644570946619,14.23390094,105.71,105.61,66.25072221]
["bitfinex","SOLUSD",1644570946817,17.92552562,105.71,105.61,66.25072221]
["bitfinex","SOLUSD",1644570947018,14.23390094,105.71,105.61,66.25072221]
["bitfinex","SOLUSD",1644570947417,14.23390094,105.71,105.61,63.8670543]
["bitfinex","SOLUSD",1644570947821,18.96590094,105.71,105.61,66.25072221]
["bitfinex","SOLUSD",1644570948021,17.09994974,105.7,105.61,63.8670543]
["bitfinex","SOLUSD",1644570948222,14.2078,105.68,105.61,44.9292543]
["bitfinex","SOLUSD",1644570948422,4.732,105.67,105.61,44.9292543]
["bitfinex","SOLUSD",1644570948619,13.716,105.67,105.61,44.9292543]
["bitfinex","SOLUSD",1644570949118,27.9242,105.67,105.61,44.9292543]
["bitfinex","SOLUSD",1644570949520,27.9242,105.67,105.59,14.2078]
["bitfinex","SOLUSD",1644570950423,27.9242,105.67,105.6,42.33039825]
["bitfinex","SOLUSD",1644570952425,30.30786791,105.67,105.6,42.33039825]
["bitfinex","SOLUSD",1644570952724,27.9242,105.67,105.6,42.33039825]
["bitfinex","SOLUSD",1644570953125,23.1922,105.67,105.6,56.53779825]
["bitfinex","SOLUSD",1644570953325,23.1922,105.67,105.57,97.48244267]
["bitfinex","SOLUSD",1644570953525,2.38366791,105.66,105.57,50.12454267]
["bitfinex","SOLUSD",1644570953726,14.2119,105.64,105.57,48.7715]
["bitfinex","SOLUSD",1644570953928,4.734,105.63,105.57,48.7715]
["bitfinex","SOLUSD",1644570954328,16.104,105.67,105.58,44.59500347]
["bitfinex","SOLUSD",1644570954729,30.3117,105.67,105.58,48.33171405]
["bitfinex","SOLUSD",1644570954926,18.9417,105.67,105.58,48.58171405]
["bitfinex","SOLUSD",1644570955731,4.734,105.67,105.59,2.38366791]
["bitfinex","SOLUSD",1644570955932,14.2055,105.68,105.6,4.733]
["bitfinex","SOLUSD",1644570956129,4.733,105.69,105.6,6.08604267]
["bitfinex","SOLUSD",1644570956330,4.732,105.7,105.6,8.71971058]
["bitfinex","SOLUSD",1644570956728,14.2041,105.69,105.62,14.2044]
["bitfinex","SOLUSD",1644570956931,14.2041,105.69,105.63,41.71903238]
["bitfinex","SOLUSD",1644570958830,14.2041,105.69,105.63,55.92273238]
["bitfinex","SOLUSD",1644570959331,0.03180094,105.71,105.63,67.57240029]
["bitfinex","SOLUSD",1644570959530,0.03180094,105.72,105.63,68.92544296]
["bitfinex","SOLUSD",1644570959730,14.87014247,105.75,105.64,12.72304267]
["bitfinex","SOLUSD",1644570959731,0.03180094,105.73,105.64,12.72304267]
["bitfinex","SOLUSD",1644570959930,0.03180094,105.72,105.66,14.1972]
["bitfinex","SOLUSD",1644570960131,0.03180094,105.73,105.67,39.40128036]
["bitfinex","SOLUSD",1644570960334,14.1984,105.74,105.67,39.40128036]
["bitfinex","SOLUSD",1644570961132,14.1984,105.74,105.67,39.65128036]
["bitfinex","SOLUSD",1644570961735,18.9284,105.74,105.67,53.84858036]
["bitfinex","SOLUSD",1644570963635,14.1984,105.74,105.67,53.84858036]
["bitfinex","SOLUSD",1644570964035,0.03180094,105.75,105.67,53.84858036]
["bitfinex","SOLUSD",1644570964036,14.22790094,105.75,105.67,53.84858036]
["bitfinex","SOLUSD",1644570964241,4.73,105.76,105.68,4.729]
["bitfinex","SOLUSD",1644570964242,0.03180094,105.76,105.68,4.729]
["bitfinex","SOLUSD",1644570964435,0.03180094,105.75,105.7,14.1928]
["bitfinex","SOLUSD",1644570964634,0.03180094,105.76,105.7,14.1928]
["bitfinex","SOLUSD",1644570964835,0.03180094,105.76,105.68,4.729]
["bitfinex","SOLUSD",1644570964836,7.11266791,105.74,105.67,39.40128036]
["bitfinex","SOLUSD",1644570965135,2.38366791,105.74,105.67,39.40128036]
["bitfinex","SOLUSD",1644570965337,18.15853286,105.74,105.63,1.35304267]
["bitfinex","SOLUSD",1644570965536,7.14546885,105.73,105.63,1.35304267]
["bitfinex","SOLUSD",1644570965738,11.40180094,105.72,105.62,1.35304267]
["bitfinex","SOLUSD",1644570965936,4.731,105.71,105.62,1.35304267]
["bitfinex","SOLUSD",1644570966136,11.37,105.7,105.6,1.35304267]
["bitfinex","SOLUSD",1644570966436,14.2074,105.68,105.63,37.97116799]
["bitfinex","SOLUSD",1644570966839,13.97196552,105.68,105.63,37.97116799]
["bitfinex","SOLUSD",1644570968740,14.2086,105.66,105.59,15.56134267]
["bitfinex","SOLUSD",1644570969340,14.2086,105.66,105.59,15.81134267]
["bitfinex","SOLUSD",1644570969737,14.2086,105.66,105.6,42.33417287]
["bitfinex","SOLUSD",1644570970538,14.2086,105.66,105.61,4.733]
["bitfinex","SOLUSD",1644570970739,14.2055,105.68,105.61,4.983]
["bitfinex","SOLUSD",1644570970938,4.732,105.71,105.61,8.71971058]
["bitfinex","SOLUSD",1644570971140,4.76380094,105.72,105.62,3.73671058]
["bitfinex","SOLUSD",1644570971340,0.03180094,105.72,105.63,45.73205333]
["bitfinex","SOLUSD",1644570971542,0.03180094,105.72,105.63,49.46876391]
["bitfinex","SOLUSD",1644570971743,4.731,105.74,105.63,49.46876391]
["bitfinex","SOLUSD",1644570971744,14.23060094,105.73,105.65,14.2004]
["bitfinex","SOLUSD",1644570971944,0.03180094,105.72,105.66,4.73]
["bitfinex","SOLUSD",1644570972141,1.32558491,105.76,105.66,7.11366791]
["bitfinex","SOLUSD",1644570972142,0.03180094,105.73,105.66,7.11366791]
["bitfinex","SOLUSD",1644570972342,4.73,105.76,105.66,7.36366791]
["bitfinex","SOLUSD",1644570972343,0.03180094,105.74,105.66,7.36366791]
["bitfinex","SOLUSD",1644570972543,0.03180094,105.75,105.67,45.63301958]
["bitfinex","SOLUSD",1644570972743,20.66074581,105.76,105.69,42.22299488]
["bitfinex","SOLUSD",1644570972964,14.1966,105.74,105.68,4.729]
["bitfinex","SOLUSD",1644570973143,4.729,105.73,105.68,4.729]
["bitfinex","SOLUSD",1644570973443,4.729,105.73,105.65,22.8705]
["bitfinex","SOLUSD",1644570973643,0.03180094,105.73,105.65,22.8705]
["bitfinex","SOLUSD",1644570973843,4.73,105.72,105.66,35.99940671]
["bitfinex","SOLUSD",1644570974043,4.73,105.73,105.66,35.99940671]
["bitfinex","SOLUSD",1644570974245,14.2011,105.72,105.66,35.99940671]
["bitfinex","SOLUSD",1644570974447,0.03180094,105.74,105.66,35.99940671]
["bitfinex","SOLUSD",1644570974645,0.03180094,105.75,105.66,36.24940671]
["bitfinex","SOLUSD",1644570974845,0.03180094,105.75,105.66,38.63307462]
["bitfinex","SOLUSD",1644570975045,0.03180094,105.75,105.66,38.38307462]
["bitfinex","SOLUSD",1644570975246,2.38366791,105.74,105.66,35.99940671]
["bitfinex","SOLUSD",1644570975447,4.73,105.73,105.66,35.99940671]
["bitfinex","SOLUSD",1644570975854,7.11366791,105.73,105.66,35.99940671]
["bitfinex","SOLUSD",1644570976058,2.38366791,105.73,105.66,35.99940671]
["bitfinex","SOLUSD",1644570976256,196.93216708,105.8,105.68,20.0]
["bitfinex","SOLUSD",1644570976458,0.00240228,105.74,105.68,20.0]
["bitfinex","SOLUSD",1644570976756,6.06622603,105.8,105.69,4.729]
["bitfinex","SOLUSD",1644570976958,6.06622603,105.8,105.69,25.66466791]
["bitfinex","SOLUSD",1644570977155,4.73,105.8,105.7,6.87548079]
["bitfinex","SOLUSD",1644570977357,6.06422603,105.84,105.74,14.1875]
["bitfinex","SOLUSD",1644570977556,6.06422603,105.84,105.74,21.1965]
["bitfinex","SOLUSD",1644570977755,4.728,105.84,105.74,25.9225]
["bitfinex","SOLUSD",1644570977956,6.06422603,105.84,105.74,4.726]
["bitfinex","SOLUSD",1644570978157,1.33622603,105.83,105.74,4.726]
["bitfinex","SOLUSD",1644570978357,49.5547029,105.82,105.72,59.78740513]
["bitfinex","SOLUSD",1644570978656,59.0630029,105.82,105.72,59.78740513]
["bitfinex","SOLUSD",1644570978858,1.33622603,105.84,105.72,59.78740513]
["bitfinex","SOLUSD",1644570979056,1.33622603,105.85,105.73,4.726]
["bitfinex","SOLUSD",1644570979259,6.06222603,105.88,105.74,11.37]
["bitfinex","SOLUSD",1644570979461,6.06222603,105.88,105.75,4.725]
["bitfinex","SOLUSD",1644570979759,46.89251133,105.87,105.77,6.19680021]
["bitfinex","SOLUSD",1644570979957,39.14008761,105.85,105.77,6.19680021]
["bitfinex","SOLUSD",1644570980159,4.725,105.87,105.77,6.19680021]
["bitfinex","SOLUSD",1644570980361,4.725,105.87,105.77,43.17430021]
["bitfinex","SOLUSD",1644570980579,6.06122603,105.9,105.78,4.725]
["bitfinex","SOLUSD",1644570980778,6.06122603,105.9,105.78,16.095]
["bitfinex","SOLUSD",1644570981180,6.06122603,105.9,105.79,2.64408571]
["bitfinex","SOLUSD",1644570981181,45.21597682,105.89,105.79,2.64408571]
["bitfinex","SOLUSD",1644570981380,6.06122603,105.9,105.79,2.64408571]
["bitfinex","SOLUSD",1644570981381,45.55849877,105.87,105.79,2.64408571]
["bitfinex","SOLUSD",1644570981583,45.55849877,105.87,105.79,7.36808571]
["bitfinex","SOLUSD",1644570981780,4.724,105.89,105.79,7.61808571]
["bitfinex","SOLUSD",1644570981983,4.724,105.89,105.8,11.37]
["bitfinex","SOLUSD",1644570982179,4.723,105.9,105.81,4.723]
["bitfinex","SOLUSD",1644570982381,4.723,105.91,105.81,25.5469]
["bitfinex","SOLUSD",1644570982580,4.722,105.93,105.82,4.722]
["bitfinex","SOLUSD",1644570982779,40.48331922,105.93,105.83,6.19680021]
["bitfinex","SOLUSD",1644570982979,40.48331922,105.93,105.83,17.56680021]
["bitfinex","SOLUSD",1644570983684,40.48331922,105.93,105.83,11.37]
["bitfinex","SOLUSD",1644570985085,40.48331922,105.93,105.83,12.08001373]
["bitfinex","SOLUSD",1644570985485,40.48331922,105.93,105.83,11.37]
["bitfinex","SOLUSD",1644570986687,49.93891922,105.93,105.83,11.37]
["bitfinex","SOLUSD",1644570986892,49.93891922,105.93,105.8,79.2032]
["bitfinex","SOLUSD",1644570986893,4.722,105.92,105.8,79.2032]
["bitfinex","SOLUSD",1644570987788,14.1807,105.9,105.8,11.37]
["bitfinex","SOLUSD",1644570987986,4.723,105.89,105.77,11.37]
["bitfinex","SOLUSD",1644570988192,4.723,105.89,105.76,16.093]
["bitfinex","SOLUSD",1644570988790,37.03011043,105.88,105.77,8.67886014]
["bitfinex","SOLUSD",1644570988991,4.724,105.87,105.77,8.67886014]
["bitfinex","SOLUSD",1644570989187,38.86034394,105.86,105.77,8.67886014]
["bitfinex","SOLUSD",1644570989590,48.75834394,105.86,105.76,16.093]
["bitfinex","SOLUSD",1644570989787,4.725,105.85,105.76,16.093]
["bitfinex","SOLUSD",1644570990591,43.79018763,105.84,105.77,8.48820614]
["bitfinex","SOLUSD",1644570990789,4.725,105.88,105.77,8.48820614]
["bitfinex","SOLUSD",1644570991394,0.03265109,105.87,105.77,8.48820614]
["bitfinex","SOLUSD",1644570991689,0.03265109,105.87,105.79,0.35267978]
["bitfinex","SOLUSD",1644570991888,0.03265109,105.87,105.77,0.25]
["bitfinex","SOLUSD",1644570991889,0.03265109,105.87,105.8,4.724]
["bitfinex","SOLUSD",1644570992091,4.75765109,105.87,105.78,11.37]
["bitfinex","SOLUSD",1644570992292,0.03265109,105.87,105.79,4.724]
["bitfinex","SOLUSD",1644570992890,0.03265109,105.87,105.79,13.68448199]
["bitfinex","SOLUSD",1644570993092,0.03265109,105.87,105.79,4.724]
["bitfinex","SOLUSD",1644570993491,4.724,105.86,105.77,11.37]
["bitfinex","SOLUSD",1644570993694,4.75665109,105.86,105.77,11.37]
["bitfinex","SOLUSD",1644570994092,42.39883388,105.85,105.77,18.69009943]
["bitfinex","SOLUSD",1644570994494,4.75665109,105.86,105.77,18.69009943]
["bitfinex","SOLUSD",1644570994692,0.03265109,105.86,105.78,4.725]
["bitfinex","SOLUSD",1644570994891,4.75765109,105.87,105.77,21.07376734]
["bitfinex","SOLUSD",1644570995089,0.03265109,105.86,105.77,21.07376734]
["bitfinex","SOLUSD",1644570995290,0.03265109,105.86,105.77,11.37]
["bitfinex","SOLUSD",1644570996190,4.725,105.85,105.77,11.37]
["bitfinex","SOLUSD",1644570996390,42.79221476,105.84,105.76,4.725]
["bitfinex","SOLUSD",1644570996590,40.63821475,105.82,105.75,49.6196]
["bitfinex","SOLUSD",1644570996791,52.14721475,105.82,105.75,49.6196]
["bitfinex","SOLUSD",1644570998392,52.14721475,105.82,105.74,28.4642]
["bitfinex","SOLUSD",1644570998591,45.36421475,105.82,105.74,23.7392]
["bitfinex","SOLUSD",1644570999392,45.36421475,105.82,105.73,4.726]
["bitfinex","SOLUSD",1644570999591,54.82871475,105.82,105.73,4.726]
["bitfinex","SOLUSD",1644570999996,54.82871475,105.82,105.74,1.52323084]
["bitfinex","SOLUSD",1644571000195,4.726,105.81,105.74,1.52323084]
["bitfinex","SOLUSD",1644571000493,40.63821475,105.82,105.74,1.52323084]
["bitfinex","SOLUSD",1644571001292,40.63821475,105.82,105.73,4.726]
["bitfinex","SOLUSD",1644571001495,45.36521475,105.82,105.72,30.2862]
["bitfinex","SOLUSD",1644571001694,0.03265109,105.81,105.72,30.2862]
["bitfinex","SOLUSD",1644571001894,0.03265109,105.81,105.72,32.66986791]
["bitfinex","SOLUSD",1644571002295,0.03265109,105.82,105.72,50.28956648]
["bitfinex","SOLUSD",1644571002501,0.03265109,105.85,105.72,75.18870208]
["bitfinex","SOLUSD",1644571002695,0.03265109,105.81,105.73,1.35304267]
["bitfinex","SOLUSD",1644571002895,0.03265109,105.84,105.75,14.1852]
["bitfinex","SOLUSD",1644571003095,0.03265109,105.81,105.76,11.37]
["bitfinex","SOLUSD",1644571003295,37.7460351,105.84,105.76,16.096]
["bitfinex","SOLUSD",1644571003495,0.03265109,105.83,105.76,16.096]
["bitfinex","SOLUSD",1644571003695,45.44466728,105.82,105.76,11.37]
["bitfinex","SOLUSD",1644571003901,45.44466728,105.82,105.76,16.096]
["bitfinex","SOLUSD",1644571004598,0.03265109,105.86,105.76,20.04314542]
["bitfinex","SOLUSD",1644571004797,0.03265109,105.83,105.76,8.67314542]
["bitfinex","SOLUSD",1644571005000,0.03265109,105.85,105.76,8.67314542]
["bitfinex","SOLUSD",1644571005198,0.03265109,105.86,105.76,10.02618809]
["bitfinex","SOLUSD",1644571005399,0.03265109,105.87,105.76,35.58038809]
["bitfinex","SOLUSD",1644571005599,0.03265109,105.85,105.77,1.35304267]
["bitfinex","SOLUSD",1644571005799,40.87471194,105.86,105.78,19.04009583]
["bitfinex","SOLUSD",1644571005998,40.84206085,105.86,105.78,17.68705316]
["bitfinex","SOLUSD",1644571006199,40.87471194,105.86,105.78,11.37]
["bitfinex","SOLUSD",1644571006400,0.03265109,105.86,105.78,27.93436791]
["bitfinex","SOLUSD",1644571006600,0.03265109,105.89,105.78,27.93436791]
["bitfinex","SOLUSD",1644571006799,0.03265109,105.86,105.79,4.724]
["bitfinex","SOLUSD",1644571006999,0.03265109,105.88,105.79,4.724]
["bitfinex","SOLUSD",1644571007299,4.724,105.87,105.79,8.8673722]
["bitfinex","SOLUSD",1644571007501,0.03265109,105.88,105.8,14.1785]
["bitfinex","SOLUSD",1644571007700,0.03265109,105.89,105.8,14.1785]
["bitfinex","SOLUSD",1644571007898,0.03265109,105.88,105.79,13.3413722]
["bitfinex","SOLUSD",1644571008099,4.724,105.87,105.79,8.6173722]
["bitfinex","SOLUSD",1644571008298,4.724,105.87,105.78,58.87074267]
["bitfinex","SOLUSD",1644571008299,0.03265109,105.88,105.78,47.50074267]
["bitfinex","SOLUSD",1644571008500,4.724,105.87,105.78,47.75074267]
["bitfinex","SOLUSD",1644571008698,4.75665109,105.88,105.78,52.47474267]
["bitfinex","SOLUSD",1644571008905,4.724,105.88,105.78,52.22474267]
["bitfinex","SOLUSD",1644571009098,0.03265109,105.87,105.78,6.07704267]
["bitfinex","SOLUSD",1644571009306,47.50464066,105.85,105.78,4.724]
["bitfinex","SOLUSD",1644571009501,34.56575548,105.83,105.78,4.724]
["bitfinex","SOLUSD",1644571009699,34.56575548,105.83,105.74,37.3427874]
["bitfinex","SOLUSD",1644571009901,34.59840657,105.83,105.74,37.3427874]
["bitfinex","SOLUSD",1644571010103,34.59840657,105.83,105.74,51.5299874]
["bitfinex","SOLUSD",1644571010399,0.03265109,105.83,105.76,1.35304267]
["bitfinex","SOLUSD",1644571010599,4.75865109,105.84,105.76,12.72304267]
["bitfinex","SOLUSD",1644571010802,0.03265109,105.85,105.77,4.725]
["bitfinex","SOLUSD",1644571011001,4.725,105.84,105.77,4.725]
["bitfinex","SOLUSD",1644571011201,0.03265109,105.85,105.75,28.90884267]
["bitfinex","SOLUSD",1644571011402,39.92334978,105.86,105.75,28.90884267]
["bitfinex","SOLUSD",1644571011600,4.725,105.85,105.75,28.90884267]
["bitfinex","SOLUSD",1644571011804,0.03265109,105.84,105.76,30.2798]
["bitfinex","SOLUSD",1644571012003,0.03265109,105.85,105.77,1.35304267]
["bitfinex","SOLUSD",1644571012201,1.33622603,105.89,105.78,17.44804267]
["bitfinex","SOLUSD",1644571012202,0.03265109,105.86,105.78,17.44804267]
["bitfinex","SOLUSD",1644571012502,0.03265109,105.88,105.8,1.35304267]
["bitfinex","SOLUSD",1644571012706,0.03265109,105.86,105.81,17.44704267]
["bitfinex","SOLUSD",1644571012908,14.1735,105.94,105.82,15.52614267]
["bitfinex","SOLUSD",1644571013104,0.03308172,105.91,105.83,16.092]
["bitfinex","SOLUSD",1644571013312,0.03308172,105.93,105.83,65.23684267]
["bitfinex","SOLUSD",1644571013508,0.03308172,105.91,105.83,58.9118]
["bitfinex","SOLUSD",1644571013707,0.03308172,105.92,105.83,58.9118]
["bitfinex","SOLUSD",1644571013905,46.91377249,105.9,105.83,58.9118]
["bitfinex","SOLUSD",1644571014330,46.91377249,105.9,105.83,59.1618]
["bitfinex","SOLUSD",1644571014531,46.91377249,105.9,105.83,58.9118]
["bitfinex","SOLUSD",1644571014729,46.91377249,105.9,105.83,73.086]
["bitfinex","SOLUSD",1644571015131,0.03308172,105.91,105.83,73.086]
["bitfinex","SOLUSD",1644571015335,0.03308172,105.91,105.83,87.05266791]
["bitfinex","SOLUSD",1644571015534,0.03308172,105.91,105.84,4.722]
["bitfinex","SOLUSD",1644571015731,0.03308172,105.94,105.85,11.37]
["bitfinex","SOLUSD",1644571015930,4.722,105.97,105.85,11.37]
["bitfinex","SOLUSD",1644571015931,0.03308172,105.96,105.86,4.721]
["bitfinex","SOLUSD",1644571016131,0.03308172,105.94,105.86,16.091]
["bitfinex","SOLUSD",1644571016332,0.03308172,105.94,105.86,32.89456791]
["bitfinex","SOLUSD",1644571016730,0.03308172,105.95,105.86,32.89456791]
["bitfinex","SOLUSD",1644571016930,0.03308172,105.95,105.86,32.64456791]
["bitfinex","SOLUSD",1644571017131,0.03308172,105.95,105.86,30.5109]
["bitfinex","SOLUSD",1644571017333,4.721,105.94,105.86,25.5399]
["bitfinex","SOLUSD",1644571017533,0.03308172,105.94,105.87,7.10466791]
["bitfinex","SOLUSD",1644571017733,0.03308172,105.95,105.87,16.091]
["bitfinex","SOLUSD",1644571017934,41.61160376,105.94,105.87,11.37]
["bitfinex","SOLUSD",1644571018233,46.59660376,105.94,105.84,30.2621]
["bitfinex","SOLUSD",1644571018433,45.11491884,105.92,105.84,25.5421]
["bitfinex","SOLUSD",1644571018635,0.03308172,105.92,105.84,25.5421]
["bitfinex","SOLUSD",1644571018835,4.75408172,105.93,105.84,25.5421]
["bitfinex","SOLUSD",1644571019633,42.08580449,105.92,105.84,25.5421]
["bitfinex","SOLUSD",1644571019832,4.75508172,105.92,105.84,28.17576791]
["bitfinex","SOLUSD",1644571020034,0.03308172,105.92,105.84,28.17576791]
["bitfinex","SOLUSD",1644571020233,4.75508172,105.97,105.84,28.17576791]
["bitfinex","SOLUSD",1644571020437,0.03308172,105.92,105.84,27.92576791]
["bitfinex","SOLUSD",1644571020635,10.802,105.92,105.84,11.37]
["bitfinex","SOLUSD",1644571020835,40.59778523,105.92,105.84,14.00366791]
["bitfinex","SOLUSD",1644571021035,48.18478523,105.92,105.84,13.75366791]
["bitfinex","SOLUSD",1644571021238,48.18478523,105.92,105.84,11.37]
["bitfinex","SOLUSD",1644571021435,7.62008172,105.92,105.84,11.37]
["bitfinex","SOLUSD",1644571021637,0.03308172,105.92,105.85,2.38366791]
["bitfinex","SOLUSD",1644571021834,1.81029107,105.98,105.86,11.37]
["bitfinex","SOLUSD",1644571021835,4.722,105.94,105.86,11.37]
["bitfinex","SOLUSD",1644571022036,0.03308172,105.92,105.86,11.37]
["bitfinex","SOLUSD",1644571022236,0.03308172,105.94,105.86,11.37]
["bitfinex","SOLUSD",1644571022437,4.721,105.97,105.86,11.37]
["bitfinex","SOLUSD",1644571022438,48.44006895,105.96,105.86,11.37]
["bitfinex","SOLUSD",1644571022637,37.14938674,105.94,105.86,11.37]
["bitfinex","SOLUSD",1644571022838,37.11630502,105.94,105.86,11.37]
["bitfinex","SOLUSD",1644571023042,37.14938674,105.94,105.86,11.37]
["bitfinex","SOLUSD",1644571023238,44.90725576,105.92,105.86,11.37]
["bitfinex","SOLUSD",1644571023937,4.721,105.93,105.86,11.37]
["bitfinex","SOLUSD",1644571024137,0.03308172,105.94,105.86,16.091]
["bitfinex","SOLUSD",1644571024339,0.03308172,105.94,105.87,50.45086791]
["bitfinex","SOLUSD",1644571024539,0.03308172,105.94,105.87,61.82086791]
["bitfinex","SOLUSD",1644571024739,36.64637815,105.96,105.87,59.4372]
["bitfinex","SOLUSD",1644571024948,4.72,105.95,105.87,11.37]
["bitfinex","SOLUSD",1644571025138,4.72,105.95,105.86,4.721]
["bitfinex","SOLUSD",1644571025139,43.8858262,105.94,105.86,4.721]
["bitfinex","SOLUSD",1644571025339,43.91890792,105.94,105.86,4.721]
["bitfinex","SOLUSD",1644571025739,47.2462,105.97,105.86,4.971]
["bitfinex","SOLUSD",1644571025939,5.19506504,105.98,105.87,13.75366791]
["bitfinex","SOLUSD",1644571026140,5.19506504,105.98,105.88,14.1664]
["bitfinex","SOLUSD",1644571026342,0.47406504,105.98,105.89,16.09]
["bitfinex","SOLUSD",1644571026541,0.47406504,105.98,105.89,24.191]
["bitfinex","SOLUSD",1644571026739,0.47406504,105.98,105.89,26.82466791]
["bitfinex","SOLUSD",1644571026941,6.504e-05,105.98,105.9,2.38366791]
["bitfinex","SOLUSD",1644571027139,6.504e-05,105.98,105.91,16.089]
["bitfinex","SOLUSD",1644571027343,6.504e-05,105.98,105.91,11.62]
["bitfinex","SOLUSD",1644571027544,6.504e-05,105.98,105.92,23.357]
["bitfinex","SOLUSD",1644571027740,6.504e-05,105.98,105.92,34.727]
["bitfinex","SOLUSD",1644571027942,35.43883668,105.97,105.92,11.37]
["bitfinex","SOLUSD",1644571028144,45.62083668,105.97,105.9,60.0309]
["bitfinex","SOLUSD",1644571028343,45.62083668,105.97,105.9,48.6609]
["bitfinex","SOLUSD",1644571028540,45.62083668,105.97,105.9,60.0309]
["bitfinex","SOLUSD",1644571028942,35.43883668,105.97,105.9,62.41456791]
["bitfinex","SOLUSD",1644571029242,35.43883668,105.97,105.91,4.719]
["bitfinex","SOLUSD",1644571030043,35.43883668,105.97,105.89,11.37]
["bitfinex","SOLUSD",1644571030044,40.15783668,105.97,105.89,11.37]
["bitfinex","SOLUSD",1644571030247,35.43883668,105.97,105.89,11.37]
["bitfinex","SOLUSD",1644571030442,35.4722557,105.97,105.88,23.357]
["bitfinex","SOLUSD",1644571030645,41.89856654,105.95,105.88,23.357]
["bitfinex","SOLUSD",1644571030843,41.93198556,105.95,105.88,23.357]
["bitfinex","SOLUSD",1644571031043,4.72,105.94,105.88,23.357]
["bitfinex","SOLUSD",1644571031243,41.89856654,105.95,105.88,25.74066791]
["bitfinex","SOLUSD",1644571031449,0.03348406,105.98,105.88,34.727]
["bitfinex","SOLUSD",1644571031647,0.03341902,105.95,105.88,34.727]
["bitfinex","SOLUSD",1644571031845,0.03341902,105.97,105.89,7.10366791]
["bitfinex","SOLUSD",1644571032045,6.504e-05,105.98,105.9,11.37]
["bitfinex","SOLUSD",1644571032245,6.504e-05,105.98,105.91,4.719]
["bitfinex","SOLUSD",1644571032444,6.504e-05,105.98,105.92,11.37]
["bitfinex","SOLUSD",1644571032646,6.504e-05,105.98,105.93,4.719]
["bitfinex","SOLUSD",1644571032846,6.504e-05,105.98,105.93,16.339]
["bitfinex","SOLUSD",1644571033048,6.504e-05,105.98,105.94,2.38366791]
["bitfinex","SOLUSD",1644571033363,6.504e-05,105.98,105.95,16.088]
["bitfinex","SOLUSD",1644571033548,6.504e-05,105.98,105.96,6.06439994]
["bitfinex","SOLUSD",1644571033749,6.504e-05,105.98,105.96,20.06806785]
["bitfinex","SOLUSD",1644571034151,6.504e-05,105.98,105.96,17.43439994]
["bitfinex","SOLUSD",1644571034350,6.504e-05,105.98,105.96,6.06439994]
["bitfinex","SOLUSD",1644571036052,6.504e-05,105.98,105.92,34.8523]
["bitfinex","SOLUSD",1644571036256,4.719,105.97,105.92,23.4823]
["bitfinex","SOLUSD",1644571036452,6.504e-05,105.98,105.91,23.7294]
["bitfinex","SOLUSD",1644571036652,6.504e-05,105.98,105.92,11.37]
["bitfinex","SOLUSD",1644571037255,6.504e-05,105.98,105.91,23.7294]
["bitfinex","SOLUSD",1644571037456,6.504e-05,105.98,105.91,28.4484]
["bitfinex","SOLUSD",1644571037655,6.504e-05,105.98,105.92,11.37]
["bitfinex","SOLUSD",1644571037855,6.504e-05,105.98,105.92,13.75366791]
["bitfinex","SOLUSD",1644571038054,6.504e-05,105.98,105.93,7.10266791]
["bitfinex","SOLUSD",1644571038256,6.504e-05,105.98,105.94,36.1761]
["bitfinex","SOLUSD",1644571039458,6.504e-05,105.98,105.94,40.8941]
["bitfinex","SOLUSD",1644571040260,6.504e-05,105.98,105.94,41.1441]
["bitfinex","SOLUSD",1644571040682,6.504e-05,105.98,105.95,2.38366791]
["bitfinex","SOLUSD",1644571040882,6.504e-05,105.98,105.96,6.06439994]
["bitfinex","SOLUSD",1644571041087,6.504e-05,105.98,105.96,17.43439994]
["bitfinex","SOLUSD",1644571041485,6.504e-05,105.98,105.96,6.06439994]
["bitfinex","SOLUSD",1644571041682,6.504e-05,105.98,105.92,11.37]
["bitfinex","SOLUSD",1644571041882,40.93234118,105.97,105.91,23.7294]
["bitfinex","SOLUSD",1644571042483,4.719,105.97,105.91,23.7294]
["bitfinex","SOLUSD",1644571043484,37.22712677,105.96,105.9,11.37]
["bitfinex","SOLUSD",1644571044086,46.84112677,105.96,105.87,11.37]
["bitfinex","SOLUSD",1644571044286,41.51241184,105.94,105.85,59.51624267]
["bitfinex","SOLUSD",1644571044488,48.18446001,105.92,105.85,58.1632]
["bitfinex","SOLUSD",1644571044886,48.21787903,105.92,105.85,58.1632]
["bitfinex","SOLUSD",1644571045087,48.21787903,105.92,105.85,46.7932]
["bitfinex","SOLUSD",1644571045291,37.28153352,105.9,105.85,23.6046]
["bitfinex","SOLUSD",1644571045490,37.28153352,105.9,105.84,4.4749294]
["bitfinex","SOLUSD",1644571045491,42.41725033,105.88,105.84,4.4749294]
["bitfinex","SOLUSD",1644571045890,4.722,105.89,105.84,4.4749294]
["bitfinex","SOLUSD",1644571046190,4.722,105.91,105.84,4.4749294]
["bitfinex","SOLUSD",1644571046388,0.03341902,105.91,105.84,4.4749294]
["bitfinex","SOLUSD",1644571046595,4.722,105.9,105.84,4.4749294]
["bitfinex","SOLUSD",1644571046788,7.364,105.9,105.84,4.4749294]
["bitfinex","SOLUSD",1644571046990,46.39495764,105.89,105.84,4.4749294]
["bitfinex","SOLUSD",1644571047389,41.67295764,105.89,105.84,4.4749294]
["bitfinex","SOLUSD",1644571047590,34.31048092,105.87,105.84,4.4749294]
["bitfinex","SOLUSD",1644571047793,4.723,105.86,105.84,4.4749294]
["bitfinex","SOLUSD",1644571047990,43.11910407,105.85,105.84,4.4749294]
["bitfinex","SOLUSD",1644571049395,50.29510407,105.85,105.79,11.37]
["bitfinex","SOLUSD",1644571049700,4.725,105.84,105.78,11.37]
["bitfinex","SOLUSD",1644571049896,43.11910407,105.85,105.78,11.37]
["bitfinex","SOLUSD",1644571050095,43.11910407,105.85,105.78,16.095]
["bitfinex","SOLUSD",1644571050496,43.11910407,105.85,105.78,17.44804267]
["bitfinex","SOLUSD",1644571050696,43.11910407,105.85,105.78,11.37]
["bitfinex","SOLUSD",1644571050896,43.11910407,105.85,105.79,4.725]
["bitfinex","SOLUSD",1644571051298,14.1832,105.88,105.79,4.725]
["bitfinex","SOLUSD",1644571051499,0.03341902,105.88,105.8,11.37]
["bitfinex","SOLUSD",1644571051701,0.03341902,105.9,105.81,18.8995]
["bitfinex","SOLUSD",1644571051901,0.03341902,105.89,105.82,11.37]
["bitfinex","SOLUSD",1644571052098,0.03341902,105.91,105.83,4.723]
["bitfinex","SOLUSD",1644571052298,48.34213311,105.91,105.83,4.723]
["bitfinex","SOLUSD",1644571052498,48.37555213,105.91,105.83,4.723]
["bitfinex","SOLUSD",1644571053402,48.37555213,105.91,105.82,16.092]
["bitfinex","SOLUSD",1644571054502,48.37555213,105.91,105.82,30.2663]
["bitfinex","SOLUSD",1644571054800,48.34213311,105.91,105.82,30.5163]
["bitfinex","SOLUSD",1644571055002,4.722,105.9,105.82,30.2663]
["bitfinex","SOLUSD",1644571055205,43.29203199,105.89,105.82,16.092]
["bitfinex","SOLUSD",1644571055401,4.723,105.88,105.82,4.722]
["bitfinex","SOLUSD",1644571056204,41.38415244,105.87,105.82,4.722]
["bitfinex","SOLUSD",1644571056404,4.723,105.86,105.82,4.722]
["bitfinex","SOLUSD",1644571056600,47.9432873,105.85,105.82,4.722]
["bitfinex","SOLUSD",1644571058304,47.9432873,105.85,105.8,11.37]
["bitfinex","SOLUSD",1644571058505,47.9432873,105.85,105.78,73.0794]
["bitfinex","SOLUSD",1644571058704,14.1818,105.88,105.78,73.0794]
["bitfinex","SOLUSD",1644571058907,0.03341902,105.9,105.81,16.55986791]
["bitfinex","SOLUSD",1644571059102,0.03341902,105.9,105.82,16.093]
["bitfinex","SOLUSD",1644571059304,4.723,105.93,105.82,18.47666791]
["bitfinex","SOLUSD",1644571059305,0.03341902,105.93,105.82,18.47666791]
["bitfinex","SOLUSD",1644571059601,0.03341902,105.92,105.83,2.38366791]
["bitfinex","SOLUSD",1644571059801,36.58697013,105.9,105.84,11.37]
["bitfinex","SOLUSD",1644571060204,36.58697013,105.9,105.84,25.7926]
["bitfinex","SOLUSD",1644571060603,36.58697013,105.9,105.84,25.5426]
["bitfinex","SOLUSD",1644571061204,36.58697013,105.9,105.84,11.37]
["bitfinex","SOLUSD",1644571062605,14.20931902,105.92,105.84,11.37]
["bitfinex","SOLUSD",1644571062606,14.1759,105.92,105.84,11.37]
["bitfinex","SOLUSD",1644571062806,0.03341902,105.91,105.84,22.09]
["bitfinex","SOLUSD",1644571063006,0.03341902,105.94,105.84,22.09]
["bitfinex","SOLUSD",1644571063207,0.03341902,105.95,105.84,22.09]
["bitfinex","SOLUSD",1644571063405,0.03341902,105.93,105.84,22.09]
["bitfinex","SOLUSD",1644571063610,39.46001457,105.96,105.84,34.71541206]
["bitfinex","SOLUSD",1644571063807,47.22802615,105.94,105.84,48.88731206]
["bitfinex","SOLUSD",1644571064011,0.03341902,105.93,105.84,25.7919]
["bitfinex","SOLUSD",1644571064607,0.03341902,105.93,105.84,28.17556791]
["bitfinex","SOLUSD",1644571065007,0.03341902,105.93,105.84,41.40280309]
["bitfinex","SOLUSD",1644571065207,0.03341902,105.93,105.85,4.722]
["bitfinex","SOLUSD",1644571065408,47.22802615,105.94,105.87,14.1689]
["bitfinex","SOLUSD",1644571065607,0.03341902,105.93,105.87,30.2599]
["bitfinex","SOLUSD",1644571065907,4.721,105.93,105.87,30.2599]
["bitfinex","SOLUSD",1644571066108,47.86388897,105.92,105.87,30.2599]
["bitfinex","SOLUSD",1644571066512,4.721,105.91,105.87,16.091]
["bitfinex","SOLUSD",1644571066708,4.721,105.91,105.82,12.72304267]
["bitfinex","SOLUSD",1644571066909,2.38366791,105.9,105.81,4.721]
["bitfinex","SOLUSD",1644571067110,4.723,105.89,105.8,48.8831]
["bitfinex","SOLUSD",1644571067410,41.62764298,105.88,105.81,11.37]
["bitfinex","SOLUSD",1644571067608,41.62764298,105.88,105.81,16.093]
["bitfinex","SOLUSD",1644571067809,41.62764298,105.88,105.81,16.343]
["bitfinex","SOLUSD",1644571068010,41.62764298,105.88,105.81,32.65296791]
["bitfinex","SOLUSD",1644571068612,41.62764298,105.88,105.81,27.92996791]
["bitfinex","SOLUSD",1644571068813,41.62764298,105.88,105.81,25.5463]
["bitfinex","SOLUSD",1644571069617,41.62764298,105.88,105.82,4.723]
["bitfinex","SOLUSD",1644571070014,41.62764298,105.88,105.82,18.8987]
["bitfinex","SOLUSD",1644571070615,41.62764298,105.88,105.82,18.5987]
["bitfinex","SOLUSD",1644571070814,41.62764298,105.88,105.81,11.37]
["bitfinex","SOLUSD",1644571071014,4.723,105.87,105.79,1.35304267]
["bitfinex","SOLUSD",1644571071215,4.723,105.87,105.78,1.35304267]
["bitfinex","SOLUSD",1644571071618,51.16473028,105.86,105.77,1.35304267]
["bitfinex","SOLUSD",1644571071815,48.78106237,105.86,105.77,6.07804267]
["bitfinex","SOLUSD",1644571072015,48.78106237,105.86,105.78,1.35304267]
["bitfinex","SOLUSD",1644571072316,48.78106237,105.86,105.78,15.53394267]
["bitfinex","SOLUSD",1644571072515,48.78106237,105.86,105.78,26.90394267]
["bitfinex","SOLUSD",1644571072716,48.78106237,105.86,105.79,1.35304267]
["bitfinex","SOLUSD",1644571072914,48.78106237,105.86,105.78,26.90394267]
["bitfinex","SOLUSD",1644571072915,4.724,105.85,105.78,26.90394267]
["bitfinex","SOLUSD",1644571073115,4.724,105.85,105.78,11.37]
["bitfinex","SOLUSD",1644571073318,36.78399957,105.84,105.78,11.37]
["bitfinex","SOLUSD",1644571073618,36.78399957,105.84,105.78,12.72304267]
["bitfinex","SOLUSD",1644571074121,46.77299957,105.84,105.77,1.35304267]
["bitfinex","SOLUSD",1644571074319,4.725,105.83,105.77,1.35304267]
["bitfinex","SOLUSD",1644571074518,16.169,105.83,105.77,1.35304267]
["bitfinex","SOLUSD",1644571075018,47.2868,105.87,105.77,1.35304267]
["bitfinex","SOLUSD",1644571075019,43.69153539,105.82,105.77,1.35304267]
["bitfinex","SOLUSD",1644571075217,52.0118,105.87,105.77,1.35304267]
["bitfinex","SOLUSD",1644571075417,14.1837,105.86,105.77,15.53574267]
["bitfinex","SOLUSD",1644571075617,14.1837,105.86,105.77,17.91941058]
["bitfinex","SOLUSD",1644571075817,14.1837,105.86,105.78,1.35304267]
["bitfinex","SOLUSD",1644571076016,4.725,105.85,105.78,1.35304267]
["bitfinex","SOLUSD",1644571076917,4.725,105.85,105.77,15.53574267]
["bitfinex","SOLUSD",1644571077120,44.10900206,105.84,105.78,1.35304267]
["bitfinex","SOLUSD",1644571077318,44.10900206,105.84,105.77,15.53574267]
["bitfinex","SOLUSD",1644571078319,44.10900206,105.84,105.78,1.35304267]
["bitfinex","SOLUSD",1644571078519,44.10900206,105.84,105.77,20.26074267]
["bitfinex","SOLUSD",1644571080020,14.1837,105.86,105.77,20.26074267]
["bitfinex","SOLUSD",1644571080220,4.725,105.88,105.78,1.35304267]
["bitfinex","SOLUSD",1644571080419,0.03341902,105.91,105.77,57.63177891]
["bitfinex","SOLUSD",1644571080420,4.724,105.9,105.81,14.177]
["bitfinex","SOLUSD",1644571080620,4.724,105.9,105.82,11.37]
["bitfinex","SOLUSD",1644571081020,35.89525932,105.89,105.82,11.37]
["bitfinex","SOLUSD",1644571081223,4.723,105.88,105.82,11.37]
["bitfinex","SOLUSD",1644571081421,35.89525932,105.89,105.82,11.37]
["bitfinex","SOLUSD",1644571081619,37.49376098,105.87,105.82,11.37]
["bitfinex","SOLUSD",1644571083223,37.49376098,105.87,105.82,25.5466]
["bitfinex","SOLUSD",1644571084124,37.49376098,105.87,105.82,11.37]
["bitfinex","SOLUSD",1644571084328,37.49376098,105.87,105.8,59.6151]
["bitfinex","SOLUSD",1644571084523,40.277752,105.85,105.8,48.2451]
["bitfinex","SOLUSD",1644571084721,40.277752,105.85,105.8,11.37]
["bitfinex","SOLUSD",1644571084922,40.277752,105.85,105.81,4.724]
["bitfinex","SOLUSD",1644571085123,40.277752,105.85,105.82,11.37]
["bitfinex","SOLUSD",1644571085326,40.277752,105.85,105.83,6.06439994]
["bitfinex","SOLUSD",1644571085927,4.724,105.88,105.83,6.06439994]
["bitfinex","SOLUSD",1644571086129,0.03341902,105.91,105.83,6.06439994]
["bitfinex","SOLUSD",1644571086328,0.03341902,105.91,105.84,16.092]
["bitfinex","SOLUSD",1644571086527,0.03341902,105.91,105.84,25.252]
["bitfinex","SOLUSD",1644571086727,1.33622603,105.93,105.85,16.55646791]
["bitfinex","SOLUSD",1644571086932,0.03341902,105.92,105.86,19.67605795]
["bitfinex","SOLUSD",1644571087128,45.12896649,105.94,105.86,19.67605795]
["bitfinex","SOLUSD",1644571087129,45.16238551,105.94,105.86,22.05972586]
["bitfinex","SOLUSD",1644571087329,45.12896649,105.94,105.86,17.58872586]
["bitfinex","SOLUSD",1644571087528,45.12896649,105.94,105.86,14.00366791]
["bitfinex","SOLUSD",1644571088037,45.12896649,105.94,105.87,14.1679]
["bitfinex","SOLUSD",1644571088233,4.721,105.93,105.87,14.1679]
["bitfinex","SOLUSD",1644571088434,35.44268552,105.92,105.87,14.1679]
["bitfinex","SOLUSD",1644571089756,0.03341902,105.96,105.88,18.8898]
["bitfinex","SOLUSD",1644571089957,0.03341902,105.93,105.88,33.8268]
["bitfinex","SOLUSD",1644571090159,0.03341902,105.96,105.88,33.8268]
["bitfinex","SOLUSD",1644571090358,4.72,105.95,105.88,33.8268]
["bitfinex","SOLUSD",1644571090853,47.09768473,105.94,105.88,33.8268]
["bitfinex","SOLUSD",1644571091057,0.03341902,105.96,105.88,38.07194326]
["bitfinex","SOLUSD",1644571091259,4.75348406,105.98,105.88,36.46046791]
["bitfinex","SOLUSD",1644571091460,4.75348406,105.98,105.88,25.7888]
["bitfinex","SOLUSD",1644571091461,0.03341902,105.96,105.88,25.7888]
["bitfinex","SOLUSD",1644571091653,0.03341902,105.97,105.88,25.7888]
["bitfinex","SOLUSD",1644571091953,4.72,105.96,105.88,25.5388]
["bitfinex","SOLUSD",1644571092355,45.7703547,105.95,105.88,25.5388]
["bitfinex","SOLUSD",1644571092553,4.72,105.94,105.88,25.5388]
["bitfinex","SOLUSD",1644571093054,4.72,105.94,105.86,14.1702]
["bitfinex","SOLUSD",1644571093254,4.72,105.94,105.85,23.6712]
["bitfinex","SOLUSD",1644571093454,40.65652554,105.93,105.85,23.6712]
["bitfinex","SOLUSD",1644571093653,40.65652554,105.93,105.85,28.3922]
["bitfinex","SOLUSD",1644571093855,37.85869948,105.91,105.83,11.37]
["bitfinex","SOLUSD",1644571094255,37.85869948,105.91,105.83,11.62]
["bitfinex","SOLUSD",1644571094854,37.85869948,105.91,105.85,14.1722]
["bitfinex","SOLUSD",1644571095257,42.58069948,105.91,105.85,14.1722]
["bitfinex","SOLUSD",1644571095656,37.85869948,105.91,105.85,14.1722]
["bitfinex","SOLUSD",1644571096355,4.722,105.9,105.85,14.1722]
["bitfinex","SOLUSD",1644571096555,4.722,105.9,105.84,16.092]
["bitfinex","SOLUSD",1644571096754,4.722,105.9,105.84,16.342]
["bitfinex","SOLUSD",1644571096957,4.722,105.9,105.84,16.092]
["bitfinex","SOLUSD",1644571097357,37.85869948,105.91,105.84,11.37]
["bitfinex","SOLUSD",1644571097557,37.85869948,105.91,105.84,14.00366791]
["bitfinex","SOLUSD",1644571097758,37.85869948,105.91,105.85,4.722]
["bitfinex","SOLUSD",1644571097955,37.85869948,105.91,105.86,11.37]
["bitfinex","SOLUSD",1644571098158,0.03341902,105.92,105.86,11.37]
["bitfinex","SOLUSD",1644571098357,0.03341902,105.94,105.86,11.37]
["bitfinex","SOLUSD",1644571098559,4.721,105.93,105.86,11.37]
["bitfinex","SOLUSD",1644571098759,4.721,105.94,105.84,34.7779]
["bitfinex","SOLUSD",1644571098960,0.03341902,105.93,105.84,34.7779]
["bitfinex","SOLUSD",1644571099163,4.722,105.92,105.84,34.7779]
["bitfinex","SOLUSD",1644571099361,43.95632507,105.91,105.84,35.0279]
["bitfinex","SOLUSD",1644571099561,43.95632507,105.91,105.84,34.7779]
["bitfinex","SOLUSD",1644571099763,43.95632507,105.91,105.86,14.1711]
["bitfinex","SOLUSD",1644571100962,4.722,105.92,105.86,14.1711]
["bitfinex","SOLUSD",1644571101162,0.03341902,105.93,105.86,14.1711]
["bitfinex","SOLUSD",1644571101363,14.1722,105.94,105.86,14.4211]
["bitfinex","SOLUSD",1644571101565,14.1722,105.94,105.86,14.1711]
["bitfinex","SOLUSD",1644571101764,4.721,105.93,105.86,14.1711]
["bitfinex","SOLUSD",1644571102063,18.8943,105.93,105.84,37.5812]
["bitfinex","SOLUSD",1644571102263,18.92771902,105.93,105.84,37.5812]
["bitfinex","SOLUSD",1644571102465,18.8943,105.93,105.84,37.5812]
["bitfinex","SOLUSD",1644571102664,46.77559719,105.92,105.84,37.5812]
["bitfinex","SOLUSD",1644571102865,4.722,105.91,105.84,37.5812]
["bitfinex","SOLUSD",1644571103065,44.79890197,105.9,105.84,37.5812]
["bitfinex","SOLUSD",1644571103465,44.79890197,105.9,105.84,42.3032]
["bitfinex","SOLUSD",1644571104066,44.79890197,105.9,105.84,14.1733]
["bitfinex","SOLUSD",1644571104265,4.722,105.89,105.83,14.1757]
["bitfinex","SOLUSD",1644571104470,4.722,105.89,105.82,22.7634]
["bitfinex","SOLUSD",1644571104968,34.72592146,105.88,105.82,22.7634]
["bitfinex","SOLUSD",1644571105168,4.723,105.87,105.82,22.7634]
["bitfinex","SOLUSD",1644571105368,43.59809235,105.86,105.81,14.1772]
["bitfinex","SOLUSD",1644571105968,43.59809235,105.86,105.79,24.88374267]
["bitfinex","SOLUSD",1644571106168,4.724,105.85,105.79,1.35304267]
["bitfinex","SOLUSD",1644571106370,4.724,105.85,105.78,4.723]
["bitfinex","SOLUSD",1644571106570,44.78420121,105.84,105.78,4.723]
["bitfinex","SOLUSD",1644571106769,4.725,105.83,105.78,4.723]
["bitfinex","SOLUSD",1644571106970,12.83,105.83,105.78,4.723]
["bitfinex","SOLUSD",1644571107767,48.19469675,105.82,105.78,4.723]
["bitfinex","SOLUSD",1644571107968,48.19469675,105.82,105.76,18.6310076]
["bitfinex","SOLUSD",1644571107969,4.725,105.81,105.76,4.4472076]
["bitfinex","SOLUSD",1644571108768,38.88340728,105.8,105.76,4.4472076]
["bitfinex","SOLUSD",1644571109569,4.726,105.79,105.76,4.4472076]
["bitfinex","SOLUSD",1644571110173,45.50532403,105.78,105.76,4.4472076]
["bitfinex","SOLUSD",1644571110770,55.97732403,105.78,105.71,19.70004267]
["bitfinex","SOLUSD",1644571110972,55.97732403,105.78,105.71,4.727]
["bitfinex","SOLUSD",1644571111170,55.97732403,105.78,105.7,0.024]
["bitfinex","SOLUSD",1644571111171,4.728,105.77,105.7,0.024]
["bitfinex","SOLUSD",1644571111373,40.84659162,105.76,105.69,0.024]
["bitfinex","SOLUSD",1644571112774,40.84659162,105.76,105.69,4.753]
["bitfinex","SOLUSD",1644571113070,40.84659162,105.76,105.7,2.38366791]
["bitfinex","SOLUSD",1644571113471,40.84659162,105.76,105.7,7.11266791]
["bitfinex","SOLUSD",1644571113671,40.84659162,105.76,105.7,4.729]
["bitfinex","SOLUSD",1644571113970,40.84659162,105.76,105.69,14.217]
["bitfinex","SOLUSD",1644571114173,4.729,105.75,105.69,14.217]
["bitfinex","SOLUSD",1644571114573,40.84659162,105.76,105.69,14.217]
["bitfinex","SOLUSD",1644571114973,47.80377586,105.74,105.69,14.217]
["bitfinex","SOLUSD",1644571115178,47.80377586,105.74,105.7,0.024]
["bitfinex","SOLUSD",1644571115377,47.80377586,105.74,105.69,14.193]
["bitfinex","SOLUSD",1644571116574,47.80377586,105.74,105.68,0.024]
["bitfinex","SOLUSD",1644571116774,47.80377586,105.74,105.67,39.7596889]
["bitfinex","SOLUSD",1644571117878,47.80377586,105.74,105.68,14.1951]
["bitfinex","SOLUSD",1644571121679,11.36,105.8,105.68,18.9241]
["bitfinex","SOLUSD",1644571121882,4.729,105.81,105.69,34.3695]
["bitfinex","SOLUSD",1644571122180,22.8556,105.82,105.72,14.188]
["bitfinex","SOLUSD",1644571122383,4.727,105.81,105.7,2.40766791]
["bitfinex","SOLUSD",1644571122580,25.5512,105.81,105.7,0.024]
["bitfinex","SOLUSD",1644571122781,4.727,105.8,105.7,0.024]
["bitfinex","SOLUSD",1644571123002,11.36,105.79,105.7,0.024]
["bitfinex","SOLUSD",1644571123200,41.94481285,105.77,105.7,0.024]
["bitfinex","SOLUSD",1644571123403,4.728,105.76,105.69,23.0095]
["bitfinex","SOLUSD",1644571123600,4.728,105.76,105.68,14.2183]
["bitfinex","SOLUSD",1644571124402,44.66475101,105.75,105.68,14.2183]
["bitfinex","SOLUSD",1644571125807,4.729,105.74,105.68,14.2183]
["bitfinex","SOLUSD",1644571126006,41.86189692,105.73,105.68,14.1943]
["bitfinex","SOLUSD",1644571126908,4.73,105.8,105.69,4.73]
["bitfinex","SOLUSD",1644571127107,4.73,105.8,105.72,14.1878]
["bitfinex","SOLUSD",1644571127309,4.728,105.82,105.72,14.4378]
["bitfinex","SOLUSD",1644571127508,4.728,105.82,105.72,18.9148]
["bitfinex","SOLUSD",1644571127808,43.04890294,105.81,105.72,18.9148]
["bitfinex","SOLUSD",1644571128009,37.24663902,105.79,105.72,14.1878]
["bitfinex","SOLUSD",1644571128315,4.727,105.78,105.72,14.1878]
["bitfinex","SOLUSD",1644571128508,4.727,105.78,105.72,25.5478]
["bitfinex","SOLUSD",1644571128708,4.727,105.78,105.72,25.7978]
["bitfinex","SOLUSD",1644571129010,4.727,105.78,105.72,25.5478]
["bitfinex","SOLUSD",1644571129212,47.92274648,105.77,105.72,25.7978]
["bitfinex","SOLUSD",1644571130709,47.92274648,105.77,105.72,25.5478]
["bitfinex","SOLUSD",1644571132209,47.92274648,105.77,105.72,14.1878]
["bitfinex","SOLUSD",1644571133712,47.92274648,105.77,105.71,64.32554267]
["bitfinex","SOLUSD",1644571133913,47.92274648,105.77,105.71,62.9725]
["bitfinex","SOLUSD",1644571133914,4.728,105.76,105.71,62.9725]
["bitfinex","SOLUSD",1644571134112,36.07238184,105.75,105.71,14.2161]
["bitfinex","SOLUSD",1644571134312,36.07238184,105.75,105.71,15.54514267]
["bitfinex","SOLUSD",1644571134714,36.07238184,105.75,105.72,1.35304267]
["bitfinex","SOLUSD",1644571134914,36.07238184,105.75,105.73,6.06439994]
["bitfinex","SOLUSD",1644571135713,36.07238184,105.75,105.73,7.41744261]
["bitfinex","SOLUSD",1644571136614,4.729,105.79,105.73,7.41744261]
["bitfinex","SOLUSD",1644571136815,4.729,105.79,105.74,1.35304267]
["bitfinex","SOLUSD",1644571137314,38.2206,105.82,105.74,1.35304267]
["bitfinex","SOLUSD",1644571137315,4.727,105.81,105.74,1.35304267]
["bitfinex","SOLUSD",1644571137715,46.06355446,105.8,105.74,1.35304267]
["bitfinex","SOLUSD",1644571137914,4.727,105.79,105.74,1.35304267]
["bitfinex","SOLUSD",1644571138115,40.59842799,105.78,105.74,1.35304267]
["bitfinex","SOLUSD",1644571138316,36.05527686,105.76,105.73,1.35304267]
["bitfinex","SOLUSD",1644571138518,36.05527686,105.76,105.74,7.41744261]
["bitfinex","SOLUSD",1644571140816,36.05527686,105.76,105.74,1.35304267]
["bitfinex","SOLUSD",1644571141618,36.05527686,105.76,105.71,0.024]
["bitfinex","SOLUSD",1644571141817,4.728,105.75,105.7,4.49324034]
["bitfinex","SOLUSD",1644571142017,4.728,105.75,105.69,0.024]
["bitfinex","SOLUSD",1644571142218,4.728,105.75,105.68,2.68333462]
["bitfinex","SOLUSD",1644571142416,4.728,105.75,105.68,2.70733462]
["bitfinex","SOLUSD",1644571142617,39.90937941,105.74,105.68,16.90373462]
["bitfinex","SOLUSD",1644571142819,39.90937941,105.74,105.68,16.87973462]
["bitfinex","SOLUSD",1644571143016,39.90937941,105.74,105.69,4.49489576]
["bitfinex","SOLUSD",1644571143217,39.90937941,105.74,105.69,7.17823038]
["bitfinex","SOLUSD",1644571143619,39.90937941,105.74,105.69,2.68333462]
["bitfinex","SOLUSD",1644571144617,39.90937941,105.74,105.68,7.20223038]
["bitfinex","SOLUSD",1644571144818,39.90937941,105.74,105.68,2.68333462]
["bitfinex","SOLUSD",1644571145017,4.729,105.73,105.67,7.20223038]
["bitfinex","SOLUSD",1644571145218,4.729,105.73,105.67,7.17823038]
["bitfinex","SOLUSD",1644571145516,39.90937941,105.74,105.67,2.68333462]
["bitfinex","SOLUSD",1644571145718,39.90937941,105.74,105.67,2.70733462]
["bitfinex","SOLUSD",1644571145916,39.90937941,105.74,105.68,2.68333462]
["bitfinex","SOLUSD",1644571146117,39.90937941,105.74,105.68,16.87933462]
["bitfinex","SOLUSD",1644571146322,44.63837941,105.74,105.68,14.196]
["bitfinex","SOLUSD",1644571146918,44.63837941,105.74,105.69,4.49259278]
["bitfinex","SOLUSD",1644571147118,39.90937941,105.74,105.69,4.49259278]
["bitfinex","SOLUSD",1644571147718,39.90937941,105.74,105.68,14.22]
["bitfinex","SOLUSD",1644571147917,4.729,105.73,105.68,14.196]
["bitfinex","SOLUSD",1644571148118,39.90937941,105.74,105.69,4.49143546]
["bitfinex","SOLUSD",1644571148321,39.90937941,105.74,105.69,18.68683546]
["bitfinex","SOLUSD",1644571148521,39.90937941,105.74,105.69,14.1954]
["bitfinex","SOLUSD",1644571148922,39.90937941,105.74,105.69,2.68333462]
["bitfinex","SOLUSD",1644571149120,39.90937941,105.74,105.68,2.70733462]
["bitfinex","SOLUSD",1644571149323,39.90937941,105.74,105.67,7.19872094]
["bitfinex","SOLUSD",1644571149521,39.90937941,105.74,105.67,2.70733462]
["bitfinex","SOLUSD",1644571150121,39.90937941,105.74,105.67,16.90533462]
["bitfinex","SOLUSD",1644571150321,39.90937941,105.74,105.68,7.17472094]
["bitfinex","SOLUSD",1644571150523,4.73,105.73,105.68,2.68333462]
["bitfinex","SOLUSD",1644571150721,4.73,105.73,105.67,0.024]
["bitfinex","SOLUSD",1644571150923,4.73,105.73,105.67,2.68333462]
["bitfinex","SOLUSD",1644571151127,39.90937941,105.74,105.67,19.26520253]
["bitfinex","SOLUSD",1644571151325,39.90937941,105.74,105.67,19.28920253]
["bitfinex","SOLUSD",1644571151626,39.90937941,105.74,105.68,4.45410277]
["bitfinex","SOLUSD",1644571151823,39.90937941,105.74,105.68,4.70410277]
["bitfinex","SOLUSD",1644571152023,39.90937941,105.74,105.68,2.38366791]
["bitfinex","SOLUSD",1644571152225,4.729,105.73,105.68,14.1968]
["bitfinex","SOLUSD",1644571152426,4.729,105.73,105.67,2.70733462]
["bitfinex","SOLUSD",1644571152624,4.729,105.73,105.67,2.68333462]
["bitfinex","SOLUSD",1644571153025,40.16097888,105.72,105.66,7.15710422]
["bitfinex","SOLUSD",1644571153226,11.36,105.78,105.66,7.15710422]
["bitfinex","SOLUSD",1644571153227,4.73,105.77,105.67,16.58186791]
["bitfinex","SOLUSD",1644571153425,4.729,105.78,105.68,39.2733696]
["bitfinex","SOLUSD",1644571153627,4.729,105.78,105.69,4.4497696]
["bitfinex","SOLUSD",1644571153827,4.729,105.78,105.7,0.024]
["bitfinex","SOLUSD",1644571154031,4.729,105.78,105.7,6.85743751]
["bitfinex","SOLUSD",1644571154230,41.76400651,105.77,105.7,2.40766791]
["bitfinex","SOLUSD",1644571154427,47.47239442,105.75,105.7,14.2171]
["bitfinex","SOLUSD",1644571154628,47.47239442,105.75,105.71,0.024]
["bitfinex","SOLUSD",1644571154827,4.729,105.74,105.68,0.024]
["bitfinex","SOLUSD",1644571155027,4.729,105.74,105.67,0.024]
["bitfinex","SOLUSD",1644571155230,4.729,105.74,105.67,4.44799254]
["bitfinex","SOLUSD",1644571155429,4.729,105.74,105.67,4.47199254]
["bitfinex","SOLUSD",1644571155628,45.72016678,105.73,105.67,4.47199254]
["bitfinex","SOLUSD",1644571155828,45.72016678,105.73,105.67,18.64619254]
["bitfinex","SOLUSD",1644571156028,45.72016678,105.73,105.67,14.1982]
["bitfinex","SOLUSD",1644571156228,45.72016678,105.73,105.68,4.44706914]
["bitfinex","SOLUSD",1644571156830,45.72016678,105.73,105.67,7.15440376]
["bitfinex","SOLUSD",1644571157028,45.72016678,105.73,105.67,7.13040376]
["bitfinex","SOLUSD",1644571157831,45.72016678,105.73,105.68,14.1963]
["bitfinex","SOLUSD",1644571158431,59.91846678,105.73,105.67,2.70733462]
["bitfinex","SOLUSD",1644571158632,67.81746678,105.73,105.66,2.70733462]
["bitfinex","SOLUSD",1644571158831,4.73,105.72,105.66,14.2237]
["bitfinex","SOLUSD",1644571159434,41.62477033,105.71,105.66,0.024]
["bitfinex","SOLUSD",1644571159632,37.73102859,105.69,105.64,7.15825989]
["bitfinex","SOLUSD",1644571159832,37.73102859,105.69,105.65,0.024]
["bitfinex","SOLUSD",1644571160033,37.73102859,105.69,105.64,7.13425989]
["bitfinex","SOLUSD",1644571160732,37.73102859,105.69,105.65,14.2012]
["bitfinex","SOLUSD",1644571161333,37.73102859,105.69,105.64,2.68333462]
["bitfinex","SOLUSD",1644571161537,37.73102859,105.69,105.64,7.13414946]
["bitfinex","SOLUSD",1644571161732,37.73102859,105.69,105.64,2.68333462]
["bitfinex","SOLUSD",1644571163733,37.73102859,105.69,105.64,16.88593462]
["bitfinex","SOLUSD",1644571163935,42.46202859,105.69,105.65,4.45081484]
["bitfinex","SOLUSD",1644571164938,42.46202859,105.69,105.64,14.2026]
["bitfinex","SOLUSD",1644571165738,37.73102859,105.69,105.64,14.2026]
["bitfinex","SOLUSD",1644571166638,51.93442859,105.69,105.64,14.2026]
["bitfinex","SOLUSD",1644571166842,4.731,105.68,105.64,14.2026]
["bitfinex","SOLUSD",1644571167039,51.93442859,105.69,105.64,14.2026]
["bitfinex","SOLUSD",1644571167738,51.93442859,105.69,105.63,16.88723462]
["bitfinex","SOLUSD",1644571167942,51.93442859,105.69,105.62,2.70733462]
["bitfinex","SOLUSD",1644571168139,51.93442859,105.69,105.62,7.15777457]
["bitfinex","SOLUSD",1644571168340,18.9374,105.68,105.62,7.15777457]
["bitfinex","SOLUSD",1644571168541,18.9374,105.68,105.62,7.13377457]
["bitfinex","SOLUSD",1644571168741,18.9374,105.68,105.62,21.33877457]
["bitfinex","SOLUSD",1644571168742,48.79156689,105.67,105.62,21.33877457]
["bitfinex","SOLUSD",1644571168940,48.79156689,105.67,105.63,4.45043995]
["bitfinex","SOLUSD",1644571171764,48.79156689,105.67,105.63,18.65453995]
["bitfinex","SOLUSD",1644571171964,48.79156689,105.67,105.63,14.2041]
["bitfinex","SOLUSD",1644571173368,48.79156689,105.67,105.62,2.68333462]
["bitfinex","SOLUSD",1644571173567,48.79156689,105.67,105.62,18.65024647]
["bitfinex","SOLUSD",1644571173767,48.79156689,105.67,105.62,14.2051]
["bitfinex","SOLUSD",1644571176171,48.79156689,105.67,105.62,16.58876791]
["bitfinex","SOLUSD",1644571176370,48.79156689,105.67,105.63,4.44347521]
["bitfinex","SOLUSD",1644571176772,48.79156689,105.67,105.64,14.2019]
["bitfinex","SOLUSD",1644571176974,48.79156689,105.67,105.65,3.03219997]
["bitfinex","SOLUSD",1644571177172,48.79156689,105.67,105.64,14.2019]
["bitfinex","SOLUSD",1644571178673,48.79156689,105.67,105.63,16.58746791]
["bitfinex","SOLUSD",1644571184175,4.732,105.73,105.63,16.58746791]
["bitfinex","SOLUSD",1644571184378,4.732,105.73,105.64,27.3833]
["bitfinex","SOLUSD",1644571184576,4.732,105.73,105.66,14.1981]
["bitfinex","SOLUSD",1644571184776,4.731,105.74,105.66,23.9411]
["bitfinex","SOLUSD",1644571184976,4.731,105.74,105.67,2.40766791]
["bitfinex","SOLUSD",1644571185177,57.0277218,105.73,105.67,2.38366791]
["bitfinex","SOLUSD",1644571185376,57.0277218,105.73,105.67,2.40766791]
["bitfinex","SOLUSD",1644571185580,4.73,105.72,105.66,14.2001]
["bitfinex","SOLUSD",1644571186177,48.11461218,105.71,105.66,14.2001]
["bitfinex","SOLUSD",1644571186379,48.11461218,105.71,105.66,16.58376791]
["bitfinex","SOLUSD",1644571187479,4.731,105.7,105.65,14.2255]
["bitfinex","SOLUSD",1644571187679,4.731,105.7,105.64,51.1062]
["bitfinex","SOLUSD",1644571187878,48.11461218,105.71,105.65,2.38366791]
["bitfinex","SOLUSD",1644571188277,4.731,105.74,105.65,11.97766791]
["bitfinex","SOLUSD",1644571188478,18.9276,105.74,105.66,4.4750442]
["bitfinex","SOLUSD",1644571188678,4.73,105.76,105.67,4.73]
["bitfinex","SOLUSD",1644571188880,4.729,105.77,105.67,30.90926791]
["bitfinex","SOLUSD",1644571189078,4.729,105.77,105.68,6.85871211]
["bitfinex","SOLUSD",1644571189277,60.3731,105.8,105.68,6.85871211]
["bitfinex","SOLUSD",1644571189278,42.61848529,105.78,105.69,25.20376681]
["bitfinex","SOLUSD",1644571189479,18.9207,105.77,105.7,24.3683]
["bitfinex","SOLUSD",1644571189677,18.9207,105.77,105.71,14.1925]
["bitfinex","SOLUSD",1644571189678,42.81790541,105.76,105.71,14.1925]
["bitfinex","SOLUSD",1644571190680,4.728,105.77,105.71,14.1925]
["bitfinex","SOLUSD",1644571190879,4.728,105.79,105.71,14.1925]
["bitfinex","SOLUSD",1644571191079,4.727,105.82,105.72,48.40726791]
["bitfinex","SOLUSD",1644571191279,4.727,105.82,105.74,14.1885]
["bitfinex","SOLUSD",1644571191480,4.726,105.83,105.74,14.1885]
["bitfinex","SOLUSD",1644571191678,45.03433466,105.82,105.74,14.1885]
["bitfinex","SOLUSD",1644571191883,58.00894797,105.8,105.74,14.1885]
["bitfinex","SOLUSD",1644571192085,43.82014797,105.8,105.75,2.38366791]
["bitfinex","SOLUSD",1644571192483,43.82014797,105.8,105.74,37.2]
["bitfinex","SOLUSD",1644571193285,18.9131,105.83,105.74,37.45]
["bitfinex","SOLUSD",1644571193484,18.9131,105.83,105.75,7.10966791]
["bitfinex","SOLUSD",1644571193683,14.1861,105.83,105.76,14.1845]
["bitfinex","SOLUSD",1644571194282,34.42516897,105.82,105.76,14.1845]
["bitfinex","SOLUSD",1644571195687,34.42516897,105.82,105.76,16.56816791]
["bitfinex","SOLUSD",1644571196186,34.42516897,105.82,105.76,16.81816791]
["bitfinex","SOLUSD",1644571196391,34.42516897,105.82,105.76,16.56816791]
["bitfinex","SOLUSD",1644571196792,34.42516897,105.82,105.76,14.1845]
["bitfinex","SOLUSD",1644571197494,48.61206897,105.82,105.74,23.0115]
["bitfinex","SOLUSD",1644571197688,48.61206897,105.82,105.72,27.2701]
["bitfinex","SOLUSD",1644571197689,4.726,105.81,105.72,22.5441]
["bitfinex","SOLUSD",1644571197890,43.19343302,105.8,105.72,22.5441]
["bitfinex","SOLUSD",1644571198089,56.84343302,105.8,105.72,22.5441]
["bitfinex","SOLUSD",1644571198289,4.727,105.79,105.72,22.5441]
["bitfinex","SOLUSD",1644571198492,41.07027042,105.78,105.72,22.5441]
["bitfinex","SOLUSD",1644571198690,55.26317042,105.78,105.72,22.5441]
["bitfinex","SOLUSD",1644571199294,55.26317042,105.78,105.71,14.1916]
["bitfinex","SOLUSD",1644571199494,4.728,105.77,105.71,14.1916]
["bitfinex","SOLUSD",1644571199892,18.9215,105.77,105.7,14.1937]
["bitfinex","SOLUSD",1644571200093,48.70393113,105.76,105.7,18.9217]
["bitfinex","SOLUSD",1644571200295,48.70393113,105.76,105.7,19.1717]
["bitfinex","SOLUSD",1644571201193,48.70393113,105.76,105.7,18.9217]
["bitfinex","SOLUSD",1644571201393,4.729,105.75,105.7,4.728]
["bitfinex","SOLUSD",1644571202196,37.2927334,105.74,105.7,4.728]
["bitfinex","SOLUSD",1644571202395,51.4898334,105.74,105.7,4.728]
["bitfinex","SOLUSD",1644571202794,51.4898334,105.74,105.67,0.024]
["bitfinex","SOLUSD",1644571202996,4.73,105.73,105.66,0.024]
["bitfinex","SOLUSD",1644571203196,42.0227334,105.74,105.66,0.024]
["bitfinex","SOLUSD",1644571203397,55.6727334,105.74,105.66,0.024]
["bitfinex","SOLUSD",1644571203598,14.2001,105.72,105.66,0.024]
["bitfinex","SOLUSD",1644571203796,45.4380998,105.71,105.66,0.024]
["bitfinex","SOLUSD",1644571203995,45.4380998,105.71,105.65,14.1994]
["bitfinex","SOLUSD",1644571204198,40.7080998,105.71,105.65,14.1994]
["bitfinex","SOLUSD",1644571204796,40.7080998,105.71,105.65,16.58306791]
["bitfinex","SOLUSD",1644571205395,40.7080998,105.71,105.65,14.1994]
["bitfinex","SOLUSD",1644571205598,40.7080998,105.71,105.65,16.83306791]
["bitfinex","SOLUSD",1644571205897,45.4390998,105.71,105.65,16.83306791]
["bitfinex","SOLUSD",1644571206298,40.7080998,105.71,105.65,21.56406791]
["bitfinex","SOLUSD",1644571206697,40.7080998,105.71,105.65,19.1804]
["bitfinex","SOLUSD",1644571207497,45.4390998,105.71,105.65,19.1804]
["bitfinex","SOLUSD",1644571207696,45.4390998,105.71,105.65,18.9304]
["bitfinex","SOLUSD",1644571208197,40.7080998,105.71,105.65,18.9304]
["bitfinex","SOLUSD",1644571208497,40.7080998,105.71,105.65,21.31406791]
["bitfinex","SOLUSD",1644571208698,40.7080998,105.71,105.66,4.731]
["bitfinex","SOLUSD",1644571209098,40.7080998,105.71,105.65,16.85706791]
["bitfinex","SOLUSD",1644571209301,40.7080998,105.71,105.65,16.83306791]
["bitfinex","SOLUSD",1644571209501,40.7080998,105.71,105.66,2.38366791]
["bitfinex","SOLUSD",1644571209800,40.7080998,105.71,105.65,14.2234]
["bitfinex","SOLUSD",1644571210002,40.7080998,105.71,105.65,14.4494]
["bitfinex","SOLUSD",1644571210201,40.7080998,105.71,105.65,16.83306791]
["bitfinex","SOLUSD",1644571210802,4.731,105.74,105.65,34.17369754]
["bitfinex","SOLUSD",1644571211005,18.38,105.77,105.68,14.1964]
["bitfinex","SOLUSD",1644571211411,18.38,105.77,105.68,16.83006791]
["bitfinex","SOLUSD",1644571211813,38.19972245,105.76,105.68,23.32850387]
["bitfinex","SOLUSD",1644571212410,38.19972245,105.76,105.68,16.83006791]
["bitfinex","SOLUSD",1644571213226,38.19972245,105.76,105.69,4.729]
["bitfinex","SOLUSD",1644571213426,38.19972245,105.76,105.69,18.9241]
["bitfinex","SOLUSD",1644571214529,38.19972245,105.76,105.69,21.30776791]
["bitfinex","SOLUSD",1644571214727,38.19972245,105.76,105.69,21.55776791]
["bitfinex","SOLUSD",1644571215129,38.19972245,105.76,105.69,16.82876791]
["bitfinex","SOLUSD",1644571215529,38.19972245,105.76,105.69,17.30343754]
["bitfinex","SOLUSD",1644571216429,4.729,105.78,105.71,14.1918]
["bitfinex","SOLUSD",1644571216630,4.727,105.81,105.71,14.1918]
["bitfinex","SOLUSD",1644571216834,4.727,105.81,105.71,16.82546791]
["bitfinex","SOLUSD",1644571217435,4.727,105.81,105.71,34.46405744]
["bitfinex","SOLUSD",1644571217632,266.8703,105.85,105.71,34.46405744]
["bitfinex","SOLUSD",1644571217633,14.6673516,105.86,105.72,89.65]
["bitfinex","SOLUSD",1644571217831,0.03484716,105.88,105.73,14.1882]
["bitfinex","SOLUSD",1644571218031,0.03484716,105.88,105.74,13.65]
["bitfinex","SOLUSD",1644571218232,4.93915468,105.9,105.79,170.62]
["bitfinex","SOLUSD",1644571218433,0.03484793,105.88,105.82,170.62]
["bitfinex","SOLUSD",1644571218636,48.63698142,105.91,105.82,170.62]
["bitfinex","SOLUSD",1644571218637,0.03484793,105.89,105.83,13.65]
["bitfinex","SOLUSD",1644571218834,0.03484793,105.9,105.84,184.7924]
["bitfinex","SOLUSD",1644571219036,48.63698142,105.91,105.85,184.27]
["bitfinex","SOLUSD",1644571219237,48.67182935,105.91,105.86,175.342]
["bitfinex","SOLUSD",1644571219443,48.63698142,105.91,105.87,184.27]
["bitfinex","SOLUSD",1644571219738,0.03484793,105.97,105.88,4.721]
["bitfinex","SOLUSD",1644571219934,0.03484793,105.93,105.9,170.62]
["bitfinex","SOLUSD",1644571220136,0.03484793,105.97,105.91,21.40219997]
["bitfinex","SOLUSD",1644571220337,51.54891556,105.98,105.91,205.85386788]
["bitfinex","SOLUSD",1644571220556,51.54891556,105.98,105.93,170.62]
["bitfinex","SOLUSD",1644571220747,51.51406763,105.98,105.94,188.988]
["bitfinex","SOLUSD",1644571220935,0.00406763,105.98,105.95,13.65]
["bitfinex","SOLUSD",1644571221135,0.54887218,106.01,105.97,170.62]
["bitfinex","SOLUSD",1644571221335,0.03496432,106.09,105.98,188.986]
["bitfinex","SOLUSD",1644571221539,0.03496432,106.09,105.98,18.366]
["bitfinex","SOLUSD",1644571221745,0.03496432,106.11,106.01,170.62]
["bitfinex","SOLUSD",1644571222046,5.49752973,106.13,106.02,188.983]
["bitfinex","SOLUSD",1644571222337,3.207,106.12,106.02,20.99666791]
["bitfinex","SOLUSD",1644571222538,3.208,106.17,106.04,170.62]
["bitfinex","SOLUSD",1644571222737,3.208,106.17,106.05,13.65]
["bitfinex","SOLUSD",1644571222934,50.34926634,106.16,106.05,13.65]
["bitfinex","SOLUSD",1644571223435,40.85211254,106.14,106.03,13.65]
["bitfinex","SOLUSD",1644571223635,43.59908643,106.12,106.01,13.65]
["bitfinex","SOLUSD",1644571223837,43.59908643,106.12,106.0,13.65]
["bitfinex","SOLUSD",1644571224035,48.57700824,106.1,106.0,13.65]
["bitfinex","SOLUSD",1644571224236,3.219,106.09,105.96,14.1545]
["bitfinex","SOLUSD",1644571224435,37.17556037,106.08,105.96,13.65]
["bitfinex","SOLUSD",1644571224638,36.62330358,106.06,105.96,13.65]
["bitfinex","SOLUSD",1644571224835,3.223,106.05,105.92,24.1579]
["bitfinex","SOLUSD",1644571225035,39.22083812,106.04,105.93,13.65]
["bitfinex","SOLUSD",1644571225236,3.212,106.03,105.93,18.366]
["bitfinex","SOLUSD",1644571225436,38.41709799,106.02,105.93,13.65]
["bitfinex","SOLUSD",1644571225636,3.201,106.01,105.93,13.65]
["bitfinex","SOLUSD",1644571225835,44.39182358,106.0,105.93,13.65]
["bitfinex","SOLUSD",1644571226036,3.189,105.99,105.92,24.1579]
["bitfinex","SOLUSD",1644571226235,38.75549366,105.98,105.92,24.1579]
["bitfinex","SOLUSD",1644571226636,19.94210288,105.98,105.93,13.65]
["bitfinex","SOLUSD",1644571226834,3.156,106.05,105.94,4.718]
["bitfinex","SOLUSD",1644571227036,3.145,106.06,105.95,13.65]
["bitfinex","SOLUSD",1644571227436,3.134,106.07,105.95,13.65]
["bitfinex","SOLUSD",1644571227735,3.134,106.07,105.96,11.34]
["bitfinex","SOLUSD",1644571227936,43.58279174,106.06,105.96,11.34]
["bitfinex","SOLUSD",1644571228141,43.58279174,106.06,105.97,4.715]
["bitfinex","SOLUSD",1644571228541,42.71869697,106.04,105.97,4.715]
["bitfinex","SOLUSD",1644571228741,42.71869697,106.04,105.97,4.965]
["bitfinex","SOLUSD",1644571228942,42.71869697,106.04,105.98,11.34]
["bitfinex","SOLUSD",1644571229141,14.154,106.12,105.98,21.045]
["bitfinex","SOLUSD",1644571229344,85.0116,106.15,105.98,21.295]
["bitfinex","SOLUSD",1644571229542,85.0116,106.15,105.99,18.1695744]
["bitfinex","SOLUSD",1644571229543,2.38366791,106.15,105.99,18.1695744]
["bitfinex","SOLUSD",1644571229746,11.34,106.16,106.0,11.34]
["bitfinex","SOLUSD",1644571229943,19.07661148,106.15,106.01,14.1472]
["bitfinex","SOLUSD",1644571230146,19.07661148,106.15,106.02,11.34]
["bitfinex","SOLUSD",1644571230147,45.84742882,106.14,106.02,11.34]
["bitfinex","SOLUSD",1644571230344,45.84742882,106.14,106.02,11.59]
["bitfinex","SOLUSD",1644571230743,48.23109673,106.14,106.02,11.34]
["bitfinex","SOLUSD",1644571231349,45.84742882,106.14,106.02,11.59]
["bitfinex","SOLUSD",1644571231947,3.208,106.13,106.02,36.85624231]
["bitfinex","SOLUSD",1644571232147,45.50166335,106.12,106.02,36.85624231]
["bitfinex","SOLUSD",1644571232349,3.21,106.11,106.02,16.053]
["bitfinex","SOLUSD",1644571232547,45.54217897,106.1,106.02,16.053]
["bitfinex","SOLUSD",1644571233947,43.80315563,106.08,106.02,16.053]
["bitfinex","SOLUSD",1644571234146,43.80315563,106.08,106.02,11.34]
["bitfinex","SOLUSD",1644571234547,43.80315563,106.08,106.02,11.59]
["bitfinex","SOLUSD",1644571234746,43.80315563,106.08,106.03,4.714]
["bitfinex","SOLUSD",1644571234949,43.80315563,106.08,106.03,16.054]
["bitfinex","SOLUSD",1644571235149,43.80315563,106.08,106.03,11.34]
["bitfinex","SOLUSD",1644571238655,43.80315563,106.08,106.01,11.34]
["bitfinex","SOLUSD",1644571238856,43.80315563,106.08,105.99,4.714]
["bitfinex","SOLUSD",1644571239055,48.76152827,106.06,105.99,11.34]
["bitfinex","SOLUSD",1644571239454,11.34,106.12,105.99,11.34]
["bitfinex","SOLUSD",1644571239455,41.70323799,106.04,105.99,11.34]
["bitfinex","SOLUSD",1644571239958,41.70323799,106.04,106.0,4.716]
["bitfinex","SOLUSD",1644571240155,41.70323799,106.04,106.01,11.34]
["bitfinex","SOLUSD",1644571240457,41.70323799,106.04,106.02,3.03219997]
["bitfinex","SOLUSD",1644571240655,41.70323799,106.04,106.0,4.716]
["bitfinex","SOLUSD",1644571240858,3.208,106.03,106.0,4.716]
["bitfinex","SOLUSD",1644571241055,38.48530224,106.02,106.0,4.716]
["bitfinex","SOLUSD",1644571242055,38.48530224,106.02,106.01,3.03219997]
["bitfinex","SOLUSD",1644571242256,38.48530224,106.02,106.0,4.716]
["bitfinex","SOLUSD",1644571242756,38.48530224,106.02,105.97,22.9788]
["bitfinex","SOLUSD",1644571246560,38.48530224,106.02,105.95,11.34]
["bitfinex","SOLUSD",1644571246761,3.21,106.01,105.94,11.34]
["bitfinex","SOLUSD",1644571246959,31.26414843,106.0,105.93,2.68333462]
["bitfinex","SOLUSD",1644571247162,3.215,105.99,105.93,5.06293204]
["bitfinex","SOLUSD",1644571247362,39.39232971,105.98,105.93,5.06293204]
["bitfinex","SOLUSD",1644571247559,39.39232971,105.98,105.95,2.68333462]
["bitfinex","SOLUSD",1644571247764,39.39232971,105.98,105.96,3.03219997]
["bitfinex","SOLUSD",1644571248159,11.34,106.05,105.96,3.03219997]
["bitfinex","SOLUSD",1644571248361,3.24,106.04,105.96,3.03219997]
["bitfinex","SOLUSD",1644571248561,3.245,106.06,105.97,7.7350713]
["bitfinex","SOLUSD",1644571248763,3.25,106.08,105.97,7.7350713]
["bitfinex","SOLUSD",1644571248961,5.63366791,106.08,105.97,7.7350713]
["bitfinex","SOLUSD",1644571249264,41.35712239,106.07,105.97,7.7350713]
["bitfinex","SOLUSD",1644571249461,3.255,106.06,105.97,7.7350713]
["bitfinex","SOLUSD",1644571249662,61.78174036,106.05,105.97,7.7350713]
["bitfinex","SOLUSD",1644571250562,61.78174036,106.05,105.97,2.68333462]
["bitfinex","SOLUSD",1644571251066,61.78174036,106.05,105.98,2.68333462]
["bitfinex","SOLUSD",1644571251265,64.16540827,106.05,105.98,2.68333462]
["bitfinex","SOLUSD",1644571251464,64.16540827,106.05,105.97,2.68333462]
["bitfinex","SOLUSD",1644571252064,61.39411757,106.05,105.97,2.68333462]
["bitfinex","SOLUSD",1644571253365,59.01044966,106.05,105.97,7.39933462]
["bitfinex","SOLUSD",1644571253666,59.01044966,106.05,105.98,7.7350713]
["bitfinex","SOLUSD",1644571255066,41.45167563,106.03,105.98,7.7350713]
["bitfinex","SOLUSD",1644571255569,41.45167563,106.03,105.99,5.05173668]
["bitfinex","SOLUSD",1644571255766,41.45167563,106.03,105.98,2.68333462]
["bitfinex","SOLUSD",1644571256166,41.45167563,106.03,105.99,5.05173668]
["bitfinex","SOLUSD",1644571256566,41.45167563,106.03,105.98,5.05173668]
["bitfinex","SOLUSD",1644571256969,41.45167563,106.03,105.98,7.7350713]
["bitfinex","SOLUSD",1644571257568,41.45167563,106.03,105.98,2.68333462]
["bitfinex","SOLUSD",1644571259072,41.45167563,106.03,105.98,7.7350713]
["bitfinex","SOLUSD",1644571259372,41.45167563,106.03,105.98,5.05173668]
["bitfinex","SOLUSD",1644571259971,41.45167563,106.03,105.98,23.7910713]
["bitfinex","SOLUSD",1644571260371,41.45167563,106.03,105.99,5.05173668]
["bitfinex","SOLUSD",1644571260571,41.45167563,106.03,105.99,7.7350713]
["bitfinex","SOLUSD",1644571260874,3.211,106.1,105.99,7.7350713]
["bitfinex","SOLUSD",1644571261077,3.213,106.11,106.02,2.68333462]
["bitfinex","SOLUSD",1644571261275,3.214,106.13,106.03,4.713]
["bitfinex","SOLUSD",1644571261577,3.216,106.14,106.04,5.05173668]
["bitfinex","SOLUSD",1644571261794,3.216,106.14,106.06,1.32060419]
["bitfinex","SOLUSD",1644571261976,46.24956301,106.13,106.06,1.32060419]
["bitfinex","SOLUSD",1644571262177,46.24956301,106.13,106.07,1.32060419]
["bitfinex","SOLUSD",1644571262375,4.92538401,106.15,106.07,1.32060419]
["bitfinex","SOLUSD",1644571262376,44.02072894,106.11,106.07,1.32060419]
["bitfinex","SOLUSD",1644571262575,58.17042894,106.11,106.07,1.32060419]
["bitfinex","SOLUSD",1644571262977,58.17042894,106.11,106.06,1.32060419]
["bitfinex","SOLUSD",1644571264077,44.02072894,106.11,106.06,1.32060419]
["bitfinex","SOLUSD",1644571264279,44.02072894,106.11,106.07,1.32060419]
["bitfinex","SOLUSD",1644571265187,44.02072894,106.11,106.06,1.32060419]
["bitfinex","SOLUSD",1644571266285,58.17002894,106.11,106.06,1.32060419]
["bitfinex","SOLUSD",1644571266686,58.17002894,106.11,106.05,6.03360419]
["bitfinex","SOLUSD",1644571267088,58.17002894,106.11,106.06,1.32060419]
["bitfinex","SOLUSD",1644571267290,50.3743,106.14,106.06,1.32060419]
["bitfinex","SOLUSD",1644571267490,4.92538401,106.15,106.06,12.66060419]
["bitfinex","SOLUSD",1644571267491,14.1472,106.13,106.06,12.66060419]
["bitfinex","SOLUSD",1644571267691,50.3615,106.16,106.06,12.66060419]
["bitfinex","SOLUSD",1644571268092,10.51767006,106.19,106.08,1.32060419]
["bitfinex","SOLUSD",1644571268292,3.209,106.19,106.09,1.32060419]
["bitfinex","SOLUSD",1644571268494,14.1393,106.19,106.1,17.37060419]
["bitfinex","SOLUSD",1644571268694,14.1393,106.19,106.11,1.32060419]
["bitfinex","SOLUSD",1644571268891,8.13456351,106.22,106.12,4.71]
["bitfinex","SOLUSD",1644571269091,2.38366791,106.24,106.12,6.03060419]
["bitfinex","SOLUSD",1644571269092,3.212,106.23,106.12,6.03060419]
["bitfinex","SOLUSD",1644571269307,41.05534046,106.22,106.13,1.32060419]
["bitfinex","SOLUSD",1644571269508,17.3492,106.21,106.13,1.32060419]
["bitfinex","SOLUSD",1644571269707,41.71699619,106.2,106.12,25.4762]
["bitfinex","SOLUSD",1644571269906,41.71699619,106.2,106.13,4.708]
["bitfinex","SOLUSD",1644571270306,3.216,106.19,106.11,1.32060419]
["bitfinex","SOLUSD",1644571270508,41.38911804,106.18,106.11,11.34]
["bitfinex","SOLUSD",1644571270706,55.52861804,106.18,106.11,11.34]
["bitfinex","SOLUSD",1644571271008,50.50916767,106.18,106.11,11.34]
["bitfinex","SOLUSD",1644571271608,61.84451792,106.16,106.07,6.03060419]
["bitfinex","SOLUSD",1644571271806,47.3501257,106.14,106.08,11.34]
["bitfinex","SOLUSD",1644571272009,45.70371383,106.12,106.08,11.34]
["bitfinex","SOLUSD",1644571272206,45.70371383,106.12,106.05,80.9633]
["bitfinex","SOLUSD",1644571272406,5.57366791,106.14,106.05,80.9633]
["bitfinex","SOLUSD",1644571272407,39.34297412,106.1,106.05,80.9633]
["bitfinex","SOLUSD",1644571272609,50.25297412,106.1,106.04,1.32060419]
["bitfinex","SOLUSD",1644571272809,50.25297412,106.1,106.03,4.713]
["bitfinex","SOLUSD",1644571273509,39.34297412,106.1,106.03,6.03360419]
["bitfinex","SOLUSD",1644571273706,39.34297412,106.1,106.03,16.053]
["bitfinex","SOLUSD",1644571275110,3.21,106.09,106.03,11.34]
["bitfinex","SOLUSD",1644571275306,3.21,106.09,106.01,4.714]
["bitfinex","SOLUSD",1644571275307,46.28156631,106.08,106.01,7.09766791]
["bitfinex","SOLUSD",1644571275507,46.28156631,106.08,106.01,16.054]
["bitfinex","SOLUSD",1644571275708,46.28156631,106.08,106.01,11.34]
["bitfinex","SOLUSD",1644571275907,46.28156631,106.08,106.02,4.714]
["bitfinex","SOLUSD",1644571276507,46.28156631,106.08,106.0,4.714]
["bitfinex","SOLUSD",1644571276710,46.28156631,106.08,106.01,11.34]
["bitfinex","SOLUSD",1644571277712,46.28156631,106.08,106.01,27.87416791]
["bitfinex","SOLUSD",1644571277907,46.28156631,106.08,106.01,28.12416791]
["bitfinex","SOLUSD",1644571278108,46.28156631,106.08,106.01,27.87416791]
["bitfinex","SOLUSD",1644571278310,17.4034,106.11,106.01,28.12416791]
["bitfinex","SOLUSD",1644571278509,17.4034,106.11,106.01,45.03983727]
["bitfinex","SOLUSD",1644571278813,17.4034,106.11,106.01,42.40616936]
["bitfinex","SOLUSD",1644571279010,17.4034,106.11,106.01,11.34]
["bitfinex","SOLUSD",1644571279211,34.35442823,106.1,106.01,11.34]
["bitfinex","SOLUSD",1644571279411,37.41778833,106.08,106.01,11.34]
["bitfinex","SOLUSD",1644571279911,2.38366791,106.1,106.0,4.714]
["bitfinex","SOLUSD",1644571279912,46.83155159,106.06,106.0,4.714]
["bitfinex","SOLUSD",1644571280912,60.98695159,106.06,106.0,4.714]
["bitfinex","SOLUSD",1644571281115,60.98695159,106.06,105.98,79.2464]
["bitfinex","SOLUSD",1644571281315,63.3706195,106.06,105.96,16.056]
["bitfinex","SOLUSD",1644571281512,63.3706195,106.06,105.94,11.34]
["bitfinex","SOLUSD",1644571282512,63.3706195,106.06,105.94,25.4999]
["bitfinex","SOLUSD",1644571282814,60.98695159,106.06,105.95,2.38366791]
["bitfinex","SOLUSD",1644571283012,60.98695159,106.06,105.96,11.34]
["bitfinex","SOLUSD",1644571283715,60.98695159,106.06,105.96,25.4974]
["bitfinex","SOLUSD",1644571285216,60.98695159,106.06,105.96,27.88106791]
["bitfinex","SOLUSD",1644571285416,60.98695159,106.06,105.97,4.716]
["bitfinex","SOLUSD",1644571285617,60.98695159,106.06,105.96,27.88106791]
["bitfinex","SOLUSD",1644571285618,3.21,106.05,105.96,27.88106791]
["bitfinex","SOLUSD",1644571285818,44.71982353,106.04,105.96,28.13106791]
["bitfinex","SOLUSD",1644571286218,44.71982353,106.04,105.97,4.716]
["bitfinex","SOLUSD",1644571286421,44.71982353,106.04,105.97,18.871]
["bitfinex","SOLUSD",1644571286617,44.71982353,106.04,105.97,32.84466791]
["bitfinex","SOLUSD",1644571287218,44.71982353,106.04,105.97,30.211]
["bitfinex","SOLUSD",1644571287421,58.87752353,106.04,105.97,11.34]
["bitfinex","SOLUSD",1644571287918,47.79564008,106.02,105.97,11.34]
["bitfinex","SOLUSD",1644571289820,47.79564008,106.02,105.97,16.056]
["bitfinex","SOLUSD",1644571290119,47.79564008,106.02,105.97,11.34]
["bitfinex","SOLUSD",1644571291423,17.3654,106.05,105.97,11.34]
["bitfinex","SOLUSD",1644571291625,50.3904,106.08,105.98,7.09966791]
["bitfinex","SOLUSD",1644571291822,50.3904,106.08,105.99,11.34]
["bitfinex","SOLUSD",1644571291823,47.1864,106.08,105.99,11.34]
["bitfinex","SOLUSD",1644571292224,3.195,106.07,105.99,11.34]
["bitfinex","SOLUSD",1644571292425,36.29784536,106.06,105.99,11.34]
["bitfinex","SOLUSD",1644571292625,37.4806297,106.04,105.99,11.34]
["bitfinex","SOLUSD",1644571293627,3.219,106.05,105.99,11.34]
["bitfinex","SOLUSD",1644571293829,14.155,106.06,105.99,11.34]
["bitfinex","SOLUSD",1644571294629,45.94854749,106.05,105.99,11.34]
["bitfinex","SOLUSD",1644571294830,60.10524749,106.05,105.99,11.34]
["bitfinex","SOLUSD",1644571295030,59.60524749,106.05,105.98,4.716]
["bitfinex","SOLUSD",1644571295231,59.60524749,106.05,105.97,63.9501]
["bitfinex","SOLUSD",1644571295436,11.34,106.1,105.97,63.9501]
["bitfinex","SOLUSD",1644571295437,2.38366791,106.1,105.98,18.43966791]
["bitfinex","SOLUSD",1644571295633,3.248,106.11,105.98,18.43966791]
["bitfinex","SOLUSD",1644571295833,3.248,106.11,105.98,18.68966791]
["bitfinex","SOLUSD",1644571296035,3.248,106.11,105.98,18.43966791]
["bitfinex","SOLUSD",1644571296234,3.248,106.11,105.98,18.68966791]
["bitfinex","SOLUSD",1644571296435,42.12078456,106.1,105.98,18.68966791]
["bitfinex","SOLUSD",1644571296837,44.20969092,106.06,105.98,32.84446791]
["bitfinex","SOLUSD",1644571297035,3.211,106.05,105.98,32.84446791]
["bitfinex","SOLUSD",1644571297235,44.20969092,106.06,105.98,32.84446791]
["bitfinex","SOLUSD",1644571297634,44.20969092,106.06,105.98,30.2108]
["bitfinex","SOLUSD",1644571297834,44.20969092,106.06,105.97,47.8941]
["bitfinex","SOLUSD",1644571297835,3.097,106.05,105.97,62.0506]
["bitfinex","SOLUSD",1644571298035,42.88105499,106.04,105.97,62.3006]
["bitfinex","SOLUSD",1644571298237,42.88105499,106.04,105.97,64.68426791]
["bitfinex","SOLUSD",1644571298438,42.88105499,106.04,105.98,11.34]
["bitfinex","SOLUSD",1644571298940,55.53835499,106.04,105.98,11.34]
["bitfinex","SOLUSD",1644571299141,47.12097149,106.02,105.98,11.34]
["bitfinex","SOLUSD",1644571302545,47.12097149,106.02,105.98,13.72366791]
["bitfinex","SOLUSD",1644571302942,47.12097149,106.02,105.98,11.34]
["bitfinex","SOLUSD",1644571303763,47.12097149,106.02,105.98,25.4965]
["bitfinex","SOLUSD",1644571305063,47.12097149,106.02,105.98,11.34]
["bitfinex","SOLUSD",1644571305465,45.62097149,106.02,105.98,11.34]
["bitfinex","SOLUSD",1644571305865,45.62097149,106.02,105.97,18.874]
["bitfinex","SOLUSD",1644571305866,45.62097149,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644571306165,45.62097149,106.02,105.96,25.4994]
["bitfinex","SOLUSD",1644571307066,56.53197149,106.02,105.96,25.4994]
["bitfinex","SOLUSD",1644571307366,40.74437301,106.0,105.94,48.35860419]
["bitfinex","SOLUSD",1644571307566,40.74437301,106.0,105.94,47.038]
["bitfinex","SOLUSD",1644571307766,40.74437301,106.0,105.94,48.35860419]
["bitfinex","SOLUSD",1644571308566,3.209,105.99,105.93,11.34]
["bitfinex","SOLUSD",1644571308766,46.34512278,105.98,105.93,17.37860419]
["bitfinex","SOLUSD",1644571309165,46.34512278,105.98,105.93,11.34]
["bitfinex","SOLUSD",1644571309365,46.34512278,105.98,105.93,12.66060419]
["bitfinex","SOLUSD",1644571309570,54.80212278,105.98,105.92,1.32060419]
["bitfinex","SOLUSD",1644571310369,3.192,106.0,105.92,3.7042721]
["bitfinex","SOLUSD",1644571310568,14.1621,106.0,105.94,14.1613]
["bitfinex","SOLUSD",1644571310771,3.185,106.03,105.94,29.08190419]
["bitfinex","SOLUSD",1644571310970,3.178,106.05,105.95,3.7042721]
["bitfinex","SOLUSD",1644571311170,3.203,106.06,105.96,13.6]
["bitfinex","SOLUSD",1644571311372,45.27178148,106.05,105.96,13.6]
["bitfinex","SOLUSD",1644571311572,3.228,106.04,105.96,13.6]
["bitfinex","SOLUSD",1644571311773,43.91516442,106.03,105.96,13.6]
["bitfinex","SOLUSD",1644571311974,3.251,106.02,105.96,13.6]
["bitfinex","SOLUSD",1644571312175,37.45759954,106.01,105.96,13.6]
["bitfinex","SOLUSD",1644571312375,37.45759954,106.01,105.97,14.1584]
["bitfinex","SOLUSD",1644571312577,37.45759954,106.01,105.96,13.6]
["bitfinex","SOLUSD",1644571313577,51.61829954,106.01,105.96,13.6]
["bitfinex","SOLUSD",1644571313776,51.61829954,106.01,105.94,14.1621]
["bitfinex","SOLUSD",1644571313777,59.97329954,106.01,105.94,13.6]
["bitfinex","SOLUSD",1644571313976,59.97329954,106.01,105.93,4.716]
["bitfinex","SOLUSD",1644571315478,51.61829954,106.01,105.93,4.716]
["bitfinex","SOLUSD",1644571315677,51.61829954,106.01,105.93,18.316]
["bitfinex","SOLUSD",1644571315878,51.61829954,106.01,105.93,13.6]
["bitfinex","SOLUSD",1644571317380,54.78729954,106.01,105.93,13.6]
["bitfinex","SOLUSD",1644571319584,51.61829954,106.01,105.93,13.6]
["bitfinex","SOLUSD",1644571321286,58.92629954,106.01,105.93,13.6]
["bitfinex","SOLUSD",1644571322292,51.61829954,106.01,105.93,13.6]
["bitfinex","SOLUSD",1644571322989,3.21,106.0,105.93,13.6]
["bitfinex","SOLUSD",1644571323191,14.1656,105.98,105.93,13.6]
["bitfinex","SOLUSD",1644571323390,34.75190548,105.97,105.93,13.6]
["bitfinex","SOLUSD",1644571324192,48.91750548,105.97,105.93,13.6]
["bitfinex","SOLUSD",1644571324397,34.75190548,105.97,105.93,13.6]
["bitfinex","SOLUSD",1644571325396,13.6,106.04,105.93,13.6]
["bitfinex","SOLUSD",1644571325397,47.209,106.02,105.93,13.6]
["bitfinex","SOLUSD",1644571325594,3.25,106.04,105.94,4.718]
["bitfinex","SOLUSD",1644571325795,3.25,106.04,105.95,13.6]
["bitfinex","SOLUSD",1644571325994,1.33412444,106.06,105.96,4.716]
["bitfinex","SOLUSD",1644571326195,3.25,106.05,105.95,13.6]
["bitfinex","SOLUSD",1644571326394,43.26589561,106.04,105.95,13.6]
["bitfinex","SOLUSD",1644571326595,14.1603,106.01,105.95,13.6]
["bitfinex","SOLUSD",1644571326796,47.79722299,106.0,105.95,13.6]
["bitfinex","SOLUSD",1644571326995,47.79722299,106.0,105.96,4.718]
["bitfinex","SOLUSD",1644571327994,61.95852299,106.0,105.96,4.718]
["bitfinex","SOLUSD",1644571328194,61.95852299,106.0,105.95,13.6]
["bitfinex","SOLUSD",1644571329798,61.95852299,106.0,105.93,18.316]
["bitfinex","SOLUSD",1644571330000,3.17,105.99,105.93,18.316]
["bitfinex","SOLUSD",1644571330199,55.24090405,105.98,105.93,4.716]
["bitfinex","SOLUSD",1644571330398,39.08596637,105.96,105.93,4.716]
["bitfinex","SOLUSD",1644571330599,3.03219997,105.95,105.93,4.716]
["bitfinex","SOLUSD",1644571330899,43.70089379,105.94,105.93,4.716]
["bitfinex","SOLUSD",1644571331799,57.87059379,105.94,105.93,4.716]
["bitfinex","SOLUSD",1644571333307,14.1697,105.94,105.93,4.716]
["bitfinex","SOLUSD",1644571333507,3.03219997,105.95,105.93,4.716]
["bitfinex","SOLUSD",1644571333907,3.03219997,105.95,105.94,3.03219997]
["bitfinex","SOLUSD",1644571334408,3.03219997,105.95,105.93,4.716]
["bitfinex","SOLUSD",1644571334409,39.1432911,105.95,105.93,4.716]
["bitfinex","SOLUSD",1644571334609,39.1432911,105.95,105.93,4.516]
["bitfinex","SOLUSD",1644571335509,3.03219997,105.95,105.93,4.516]
["bitfinex","SOLUSD",1644571335910,3.03219997,105.95,105.94,3.03219997]
["bitfinex","SOLUSD",1644571336112,17.414,105.98,105.94,3.03219997]
["bitfinex","SOLUSD",1644571336312,47.2132,106.01,105.94,3.03219997]
["bitfinex","SOLUSD",1644571336513,44.27077464,105.99,105.94,3.03219997]
["bitfinex","SOLUSD",1644571336713,14.16,106.01,105.95,4.718]
["bitfinex","SOLUSD",1644571336930,3.41,106.04,105.95,4.718]
["bitfinex","SOLUSD",1644571337130,3.41,106.04,105.96,14.92060419]
["bitfinex","SOLUSD",1644571337731,39.43715715,106.03,105.97,2.38366791]
["bitfinex","SOLUSD",1644571337933,39.43715715,106.03,105.98,4.716]
["bitfinex","SOLUSD",1644571338337,39.43715715,106.03,105.98,7.09966791]
["bitfinex","SOLUSD",1644571338733,39.43715715,106.03,105.98,21.25486791]
["bitfinex","SOLUSD",1644571339537,3.41,106.02,105.98,4.716]
["bitfinex","SOLUSD",1644571339935,43.98100985,106.01,105.98,4.716]
["bitfinex","SOLUSD",1644571340135,3.03219997,106.0,105.98,4.716]
["bitfinex","SOLUSD",1644571340938,3.03219997,106.0,105.97,18.316]
["bitfinex","SOLUSD",1644571341136,3.03219997,106.0,105.98,7.74819997]
["bitfinex","SOLUSD",1644571341337,14.1583,106.03,105.98,7.74819997]
["bitfinex","SOLUSD",1644571341637,14.1583,106.03,105.98,3.03219997]
["bitfinex","SOLUSD",1644571342037,14.1564,106.04,105.98,3.03219997]
["bitfinex","SOLUSD",1644571342236,3.408,106.05,105.98,13.94186788]
["bitfinex","SOLUSD",1644571342436,50.5914,106.08,105.99,4.716]
["bitfinex","SOLUSD",1644571342637,1.33412444,106.11,106.0,13.6]
["bitfinex","SOLUSD",1644571342837,17.01,106.12,106.01,4.714]
["bitfinex","SOLUSD",1644571342838,4.74412444,106.12,106.01,4.714]
["bitfinex","SOLUSD",1644571343037,1.33412444,106.12,106.01,28.938]
["bitfinex","SOLUSD",1644571343238,4.74612444,106.13,106.01,31.57166791]
["bitfinex","SOLUSD",1644571343437,14.1485,106.11,106.02,14.1496]
["bitfinex","SOLUSD",1644571343636,14.1485,106.11,106.01,18.314]
["bitfinex","SOLUSD",1644571343637,3.414,106.1,106.01,18.314]
["bitfinex","SOLUSD",1644571343837,34.99237493,106.09,106.01,18.314]
["bitfinex","SOLUSD",1644571344238,3.418,106.08,106.01,18.314]
["bitfinex","SOLUSD",1644571344539,56.86627346,106.07,106.01,18.314]
["bitfinex","SOLUSD",1644571344943,3.42,106.06,106.01,18.314]
["bitfinex","SOLUSD",1644571345140,35.30598977,106.05,106.01,18.314]
["bitfinex","SOLUSD",1644571345446,3.41,106.04,106.01,18.314]
["bitfinex","SOLUSD",1644571345741,40.5230001,106.03,106.01,4.714]
["bitfinex","SOLUSD",1644571346241,40.5230001,106.03,105.98,40.8496]
["bitfinex","SOLUSD",1644571346443,40.5230001,106.03,105.98,13.6]
["bitfinex","SOLUSD",1644571346841,3.03219997,106.03,105.98,13.6]
["bitfinex","SOLUSD",1644571347042,3.03219997,106.03,105.99,4.716]
["bitfinex","SOLUSD",1644571348843,47.12269478,106.03,105.99,4.716]
["bitfinex","SOLUSD",1644571349045,3.03219997,106.03,105.99,4.716]
["bitfinex","SOLUSD",1644571349445,47.1852,106.08,105.99,4.716]
["bitfinex","SOLUSD",1644571349845,14.1542,106.06,105.99,4.716]
["bitfinex","SOLUSD",1644571350047,44.82750457,106.05,105.99,4.716]
["bitfinex","SOLUSD",1644571350850,14.1527,106.07,105.99,18.8687]
["bitfinex","SOLUSD",1644571351046,3.44,106.1,106.0,13.6]
["bitfinex","SOLUSD",1644571351249,3.44,106.1,106.0,61.4035]
["bitfinex","SOLUSD",1644571351451,3.44,106.1,106.01,2.38366791]
["bitfinex","SOLUSD",1644571351748,3.44,106.1,106.02,18.314]
["bitfinex","SOLUSD",1644571352046,40.91976965,106.1,106.02,26.158]
["bitfinex","SOLUSD",1644571352251,37.47976965,106.1,106.03,2.38366791]
["bitfinex","SOLUSD",1644571352448,37.47976965,106.1,106.04,4.714]
["bitfinex","SOLUSD",1644571354050,40.85976965,106.1,106.04,4.714]
["bitfinex","SOLUSD",1644571354750,55.00856965,106.1,106.04,4.714]
["bitfinex","SOLUSD",1644571354949,55.00856965,106.1,106.01,4.713]
["bitfinex","SOLUSD",1644571355154,55.00856965,106.1,106.02,13.6]
["bitfinex","SOLUSD",1644571355350,55.00856965,106.1,105.99,28.7483]
["bitfinex","SOLUSD",1644571355549,68.76423756,106.1,105.98,4.714]
["bitfinex","SOLUSD",1644571355750,82.36423756,106.1,105.97,13.6]
["bitfinex","SOLUSD",1644571355951,79.98056965,106.1,105.97,13.6]
["bitfinex","SOLUSD",1644571356751,79.98056965,106.1,105.97,16.23366791]
["bitfinex","SOLUSD",1644571356950,68.60856965,106.1,105.97,16.23366791]
["bitfinex","SOLUSD",1644571357350,68.60856965,106.1,105.98,4.715]
["bitfinex","SOLUSD",1644571357551,68.60856965,106.1,105.98,18.315]
["bitfinex","SOLUSD",1644571357752,68.60856965,106.1,105.98,20.69866791]
["bitfinex","SOLUSD",1644571358558,68.60856965,106.1,105.99,47.6863]
["bitfinex","SOLUSD",1644571359256,68.60856965,106.1,105.99,50.06996791]
["bitfinex","SOLUSD",1644571362261,68.60856965,106.1,106.0,4.714]
["bitfinex","SOLUSD",1644571363081,68.60856965,106.1,106.0,13.104]
["bitfinex","SOLUSD",1644571363282,55.00856965,106.1,106.01,13.6]
["bitfinex","SOLUSD",1644571363483,37.47976965,106.1,106.02,4.714]
["bitfinex","SOLUSD",1644571363682,37.47976965,106.1,106.02,20.69766791]
["bitfinex","SOLUSD",1644571363884,37.47976965,106.1,106.02,20.94766791]
["bitfinex","SOLUSD",1644571364082,37.47976965,106.1,106.03,2.38366791]
["bitfinex","SOLUSD",1644571364683,3.44,106.13,106.03,2.38366791]
["bitfinex","SOLUSD",1644571364883,3.44,106.13,106.03,2.63366791]
["bitfinex","SOLUSD",1644571365486,3.44,106.13,106.03,50.65866791]
["bitfinex","SOLUSD",1644571365687,14.1472,106.11,106.03,64.55656791]
["bitfinex","SOLUSD",1644571365889,43.62363107,106.1,106.02,19.63460419]
["bitfinex","SOLUSD",1644571366088,43.62363107,106.1,106.02,4.714]
["bitfinex","SOLUSD",1644571366890,43.62363107,106.1,106.01,13.6]
["bitfinex","SOLUSD",1644571367290,14.1517,106.08,106.01,13.6]
["bitfinex","SOLUSD",1644571367489,40.39975005,106.07,106.02,4.714]
["bitfinex","SOLUSD",1644571367690,40.39975005,106.07,106.01,13.6]
["bitfinex","SOLUSD",1644571369292,40.39975005,106.07,106.01,30.38426791]
["bitfinex","SOLUSD",1644571369494,40.39975005,106.07,106.01,31.7048721]
["bitfinex","SOLUSD",1644571369693,40.39975005,106.07,106.01,30.38426791]
["bitfinex","SOLUSD",1644571370794,40.39975005,106.07,106.02,4.715]
["bitfinex","SOLUSD",1644571372094,40.39975005,106.07,106.01,36.4188721]
["bitfinex","SOLUSD",1644571372494,40.39975005,106.07,106.01,36.1688721]
["bitfinex","SOLUSD",1644571372695,40.39975005,106.07,106.01,33.78520419]
["bitfinex","SOLUSD",1644571372996,40.39975005,106.07,106.01,32.4646]
["bitfinex","SOLUSD",1644571373195,14.1496,106.09,106.01,32.4646]
["bitfinex","SOLUSD",1644571373397,3.41,106.12,106.01,36.4188721]
["bitfinex","SOLUSD",1644571373598,3.41,106.12,106.02,1.32060419]
["bitfinex","SOLUSD",1644571373796,47.1605,106.13,106.03,27.747]
["bitfinex","SOLUSD",1644571373996,47.1605,106.13,106.03,30.13066791]
["bitfinex","SOLUSD",1644571374201,44.25475411,106.12,106.03,30.38066791]
["bitfinex","SOLUSD",1644571374398,44.25475411,106.12,106.03,30.13066791]
["bitfinex","SOLUSD",1644571374600,45.53170359,106.1,106.03,13.6]
["bitfinex","SOLUSD",1644571374798,48.88270359,106.1,106.03,13.6]
["bitfinex","SOLUSD",1644571375099,45.53170359,106.1,106.03,13.6]
["bitfinex","SOLUSD",1644571375699,14.1503,106.09,106.03,13.6]
["bitfinex","SOLUSD",1644571375898,41.89034803,106.08,106.03,18.314]
["bitfinex","SOLUSD",1644571376099,47.1687,106.11,106.03,18.314]
["bitfinex","SOLUSD",1644571376298,3.41,106.12,106.03,20.69766791]
["bitfinex","SOLUSD",1644571376701,3.41,106.12,106.03,15.98366791]
["bitfinex","SOLUSD",1644571377100,38.04891313,106.11,106.03,15.98366791]
["bitfinex","SOLUSD",1644571377301,38.04891313,106.11,106.03,18.313]
["bitfinex","SOLUSD",1644571377703,14.1483,106.1,106.03,32.4616]
["bitfinex","SOLUSD",1644571377906,44.16841589,106.09,106.03,27.7486]
["bitfinex","SOLUSD",1644571378104,44.16841589,106.09,106.04,4.714]
["bitfinex","SOLUSD",1644571379308,14.1483,106.1,106.04,4.714]
["bitfinex","SOLUSD",1644571379711,3.41,106.09,106.04,4.714]
["bitfinex","SOLUSD",1644571379909,17.5603,106.09,106.04,4.714]
["bitfinex","SOLUSD",1644571380310,37.77604027,106.08,106.04,4.714]
["bitfinex","SOLUSD",1644571380815,37.77604027,106.08,106.02,56.0006]
["bitfinex","SOLUSD",1644571381835,51.92694027,106.08,106.02,56.0006]
["bitfinex","SOLUSD",1644571382032,51.92694027,106.08,106.02,51.2866]
["bitfinex","SOLUSD",1644571382232,51.92694027,106.08,106.02,37.1368]
["bitfinex","SOLUSD",1644571383234,51.92694027,106.08,106.03,4.714]
["bitfinex","SOLUSD",1644571383436,14.1509,106.08,106.03,4.714]
["bitfinex","SOLUSD",1644571383634,47.168,106.11,106.03,4.714]
["bitfinex","SOLUSD",1644571383935,3.412,106.12,106.04,2.38366791]
["bitfinex","SOLUSD",1644571384133,53.09712444,106.16,106.04,15.98366791]
["bitfinex","SOLUSD",1644571384332,44.73912055,106.15,106.04,17.5542721]
["bitfinex","SOLUSD",1644571384534,44.73912055,106.15,106.05,2.38366791]
["bitfinex","SOLUSD",1644571384734,60.11041837,106.13,106.05,16.77866791]
["bitfinex","SOLUSD",1644571385734,60.11041837,106.13,106.05,14.395]
["bitfinex","SOLUSD",1644571385935,60.11041837,106.13,106.05,14.145]
["bitfinex","SOLUSD",1644571386334,60.11041837,106.13,106.06,16.52806791]
["bitfinex","SOLUSD",1644571386537,60.11041837,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644571386538,14.1455,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644571386735,3.408,106.16,106.07,7.09566791]
["bitfinex","SOLUSD",1644571386934,4.74012444,106.19,106.08,13.6]
["bitfinex","SOLUSD",1644571387237,3.406,106.19,106.09,52.3804]
["bitfinex","SOLUSD",1644571387436,1.33412444,106.21,106.1,13.6]
["bitfinex","SOLUSD",1644571387634,41.92668279,106.19,106.11,42.029]
["bitfinex","SOLUSD",1644571387837,56.06308279,106.19,106.11,27.8921]
["bitfinex","SOLUSD",1644571388037,39.0337521,106.17,106.11,27.8921]
["bitfinex","SOLUSD",1644571388337,39.0337521,106.17,106.11,4.71]
["bitfinex","SOLUSD",1644571388736,39.0337521,106.17,106.09,38.4123]
["bitfinex","SOLUSD",1644571388936,40.19889971,106.15,106.09,13.6]
["bitfinex","SOLUSD",1644571389136,43.60289971,106.15,106.09,13.6]
["bitfinex","SOLUSD",1644571390741,36.12286641,106.13,106.08,4.71]
["bitfinex","SOLUSD",1644571390945,39.53686641,106.13,106.08,4.71]
["bitfinex","SOLUSD",1644571391141,36.12286641,106.13,106.08,4.71]
["bitfinex","SOLUSD",1644571391743,14.1466,106.12,106.08,4.71]
["bitfinex","SOLUSD",1644571391948,38.95763014,106.11,106.08,4.71]
["bitfinex","SOLUSD",1644571392143,38.95763014,106.11,106.09,3.03219997]
["bitfinex","SOLUSD",1644571392445,38.95763014,106.11,106.06,65.393]
["bitfinex","SOLUSD",1644571392446,42.45111452,106.09,106.06,4.712]
["bitfinex","SOLUSD",1644571392643,42.45111452,106.09,106.05,13.6]
["bitfinex","SOLUSD",1644571392843,42.45111452,106.09,106.03,19.63360419]
["bitfinex","SOLUSD",1644571393043,42.45111452,106.09,106.03,18.313]
["bitfinex","SOLUSD",1644571393845,42.45111452,106.09,106.03,13.6]
["bitfinex","SOLUSD",1644571394844,56.60061452,106.09,106.03,13.6]
["bitfinex","SOLUSD",1644571395047,56.60061452,106.09,106.03,18.314]
["bitfinex","SOLUSD",1644571395946,56.60061452,106.09,106.03,20.69766791]
["bitfinex","SOLUSD",1644571396147,56.60061452,106.09,106.03,18.314]
["bitfinex","SOLUSD",1644571398348,56.60061452,106.09,106.03,13.6]
["bitfinex","SOLUSD",1644571398550,56.60061452,106.09,106.03,14.92060419]
["bitfinex","SOLUSD",1644571398748,56.60061452,106.09,106.03,13.6]
["bitfinex","SOLUSD",1644571399348,56.60061452,106.09,106.03,15.98366791]
["bitfinex","SOLUSD",1644571399548,56.60061452,106.09,106.03,13.6]
["bitfinex","SOLUSD",1644571400053,62.22672172,106.07,106.03,13.6]
["bitfinex","SOLUSD",1644571400250,14.1526,106.07,106.03,13.6]
["bitfinex","SOLUSD",1644571400449,47.1733,106.1,106.03,13.6]
["bitfinex","SOLUSD",1644571400849,47.1653,106.12,106.03,13.6]
["bitfinex","SOLUSD",1644571401051,14.1496,106.09,106.03,14.92060419]
["bitfinex","SOLUSD",1644571401249,58.05405787,106.09,106.03,14.92060419]
["bitfinex","SOLUSD",1644571402252,58.05405787,106.09,106.04,4.714]
["bitfinex","SOLUSD",1644571402851,58.05405787,106.09,106.03,1.32060419]
["bitfinex","SOLUSD",1644571404056,14.1496,106.09,106.03,1.32060419]
["bitfinex","SOLUSD",1644571404256,14.1482,106.1,106.03,3.7042721]
["bitfinex","SOLUSD",1644571405054,40.61401893,106.09,106.03,3.7042721]
["bitfinex","SOLUSD",1644571405758,40.61401893,106.09,106.03,17.8524721]
["bitfinex","SOLUSD",1644571407160,40.61401893,106.09,106.03,3.7042721]
["bitfinex","SOLUSD",1644571407362,54.76371893,106.09,106.03,1.32060419]
["bitfinex","SOLUSD",1644571407762,54.76371893,106.09,106.02,14.92060419]
["bitfinex","SOLUSD",1644571407960,54.76371893,106.09,106.03,1.32060419]
["bitfinex","SOLUSD",1644571408163,54.76371893,106.09,106.02,14.92060419]
["bitfinex","SOLUSD",1644571408460,54.76371893,106.09,106.04,1.32060419]
["bitfinex","SOLUSD",1644571408659,54.76371893,106.09,106.03,6.03460419]
["bitfinex","SOLUSD",1644571411067,54.76371893,106.09,106.03,1.32060419]
["bitfinex","SOLUSD",1644571411267,54.76371893,106.09,106.04,6.03460419]
["bitfinex","SOLUSD",1644571411473,54.76371893,106.09,106.04,1.32060419]
["bitfinex","SOLUSD",1644571411667,54.76371893,106.09,106.03,1.32060419]
["bitfinex","SOLUSD",1644571416476,3.408,106.08,106.03,1.32060419]
["bitfinex","SOLUSD",1644571416677,56.73966152,106.07,106.03,1.32060419]
["bitfinex","SOLUSD",1644571417276,56.73966152,106.07,106.02,14.92060419]
["bitfinex","SOLUSD",1644571417878,56.73966152,106.07,106.03,1.32060419]
["bitfinex","SOLUSD",1644571418478,3.422,106.06,106.02,1.32060419]
["bitfinex","SOLUSD",1644571418677,37.64127068,106.05,106.02,1.32060419]
["bitfinex","SOLUSD",1644571418878,3.03219997,106.04,106.02,1.32060419]
["bitfinex","SOLUSD",1644571419779,3.03219997,106.04,106.03,1.32060419]
["bitfinex","SOLUSD",1644571420078,14.1545,106.05,106.04,3.03219997]
["bitfinex","SOLUSD",1644571420377,17.18669997,106.05,106.01,1.32060419]
["bitfinex","SOLUSD",1644571420779,43.8149654,106.04,106.02,1.32060419]
["bitfinex","SOLUSD",1644571420978,43.8149654,106.04,106.01,1.32060419]
["bitfinex","SOLUSD",1644571421381,43.8149654,106.04,106.02,4.35280416]
["bitfinex","SOLUSD",1644571421579,14.1534,106.06,106.02,4.35280416]
["bitfinex","SOLUSD",1644571421779,3.406,106.08,106.02,1.32060419]
["bitfinex","SOLUSD",1644571421982,47.1779,106.09,106.03,1.32060419]
["bitfinex","SOLUSD",1644571422181,47.1779,106.09,106.04,1.32060419]
["bitfinex","SOLUSD",1644571422382,3.411,106.08,106.04,1.32060419]
["bitfinex","SOLUSD",1644571422583,14.1519,106.07,106.04,1.32060419]
["bitfinex","SOLUSD",1644571422982,3.03219997,106.06,106.04,1.32060419]
["bitfinex","SOLUSD",1644571424202,48.10213682,106.06,106.04,1.32060419]
["bitfinex","SOLUSD",1644571424905,3.03219997,106.06,106.05,3.03219997]
["bitfinex","SOLUSD",1644571425107,50.5853,106.1,106.05,3.03219997]
["bitfinex","SOLUSD",1644571425706,14.1517,106.07,106.05,3.03219997]
["bitfinex","SOLUSD",1644571425908,49.57560847,106.07,106.05,3.03219997]
["bitfinex","SOLUSD",1644571426104,3.03219997,106.06,106.04,1.32060419]
["bitfinex","SOLUSD",1644571426505,41.6897902,106.05,106.04,1.32060419]
["bitfinex","SOLUSD",1644571426705,41.6897902,106.05,106.03,1.32060419]
["bitfinex","SOLUSD",1644571426905,41.6897902,106.05,106.02,1.32060419]
["bitfinex","SOLUSD",1644571427105,45.0957902,106.05,106.02,1.32060419]
["bitfinex","SOLUSD",1644571427305,45.0957902,106.05,106.0,1.32060419]
["bitfinex","SOLUSD",1644571427506,45.0957902,106.05,105.99,1.32060419]
["bitfinex","SOLUSD",1644571427706,41.6897902,106.05,105.99,1.32060419]
["bitfinex","SOLUSD",1644571428307,55.8443902,106.05,105.98,1.34460419]
["bitfinex","SOLUSD",1644571428509,55.8443902,106.05,105.98,1.32060419]
["bitfinex","SOLUSD",1644571428709,55.8443902,106.05,105.98,1.34460419]
["bitfinex","SOLUSD",1644571430209,55.8443902,106.05,105.98,0.024]
["bitfinex","SOLUSD",1644571430510,55.8443902,106.05,105.97,1.34460419]
["bitfinex","SOLUSD",1644571430710,14.1613,106.02,105.97,1.34460419]
["bitfinex","SOLUSD",1644571430909,35.4870694,106.01,105.98,0.024]
["bitfinex","SOLUSD",1644571431112,3.03219997,106.0,105.97,1.32060419]
["bitfinex","SOLUSD",1644571431309,43.21866395,105.99,105.97,1.32060419]
["bitfinex","SOLUSD",1644571431910,43.21866395,105.99,105.98,3.03219997]
["bitfinex","SOLUSD",1644571432111,47.2041,106.03,105.98,3.03219997]
["bitfinex","SOLUSD",1644571432711,14.1606,106.02,105.98,3.03219997]
["bitfinex","SOLUSD",1644571432911,17.5596,106.02,105.98,3.03219997]
["bitfinex","SOLUSD",1644571433112,53.99365739,106.02,105.98,3.03219997]
["bitfinex","SOLUSD",1644571433912,50.59465739,106.02,105.98,3.03219997]
["bitfinex","SOLUSD",1644571436021,54.00465739,106.02,105.98,3.03219997]
["bitfinex","SOLUSD",1644571438223,54.00465739,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644571438424,50.59465739,106.02,105.96,1.32060419]
["bitfinex","SOLUSD",1644571439725,14.1606,106.02,105.96,3.7042721]
["bitfinex","SOLUSD",1644571440024,14.1571,106.03,105.97,1.32060419]
["bitfinex","SOLUSD",1644571440223,14.1571,106.03,105.98,1.32060419]
["bitfinex","SOLUSD",1644571441528,14.1558,106.04,105.98,22.0202721]
["bitfinex","SOLUSD",1644571441723,14.4822,106.13,105.99,1.32060419]
["bitfinex","SOLUSD",1644571441724,3.41,106.09,105.99,1.32060419]
["bitfinex","SOLUSD",1644571441924,3.41,106.09,106.0,18.314]
["bitfinex","SOLUSD",1644571442124,3.412,106.13,106.0,29.75966791]
["bitfinex","SOLUSD",1644571442330,3.412,106.13,106.02,1.32060419]
["bitfinex","SOLUSD",1644571442525,40.98377808,106.12,106.03,18.313]
["bitfinex","SOLUSD",1644571442723,48.03037344,106.09,106.03,28.915]
["bitfinex","SOLUSD",1644571443523,50.5826,106.11,106.03,28.915]
["bitfinex","SOLUSD",1644571443723,14.1501,106.09,106.03,43.0642]
["bitfinex","SOLUSD",1644571446427,17.5601,106.09,106.03,43.0642]
["bitfinex","SOLUSD",1644571447528,35.46395018,106.1,106.03,43.0642]
["bitfinex","SOLUSD",1644571448527,3.404,106.09,106.03,28.915]
["bitfinex","SOLUSD",1644571448731,3.403,106.14,106.03,13.6]
["bitfinex","SOLUSD",1644571448928,3.403,106.14,106.03,23.619]
["bitfinex","SOLUSD",1644571449132,3.403,106.15,106.03,23.619]
["bitfinex","SOLUSD",1644571449352,3.403,106.15,106.04,4.712]
["bitfinex","SOLUSD",1644571449529,14.1459,106.12,106.04,18.312]
["bitfinex","SOLUSD",1644571449729,51.10316316,106.11,106.04,18.312]
["bitfinex","SOLUSD",1644571450741,14.1491,106.1,106.04,18.312]
["bitfinex","SOLUSD",1644571450937,49.71363661,106.09,106.04,18.312]
["bitfinex","SOLUSD",1644571451336,3.408,106.09,106.04,18.312]
["bitfinex","SOLUSD",1644571451741,50.5802,106.12,106.04,13.6]
["bitfinex","SOLUSD",1644571451936,23.6859,106.09,106.03,4.714]
["bitfinex","SOLUSD",1644571452141,3.42,106.08,106.03,4.714]
["bitfinex","SOLUSD",1644571452537,39.33400514,106.07,106.03,4.714]
["bitfinex","SOLUSD",1644571452937,53.48800514,106.07,106.03,4.714]
["bitfinex","SOLUSD",1644571456958,53.48800514,106.07,106.0,6.03460419]
["bitfinex","SOLUSD",1644571457160,53.48800514,106.07,106.0,4.714]
["bitfinex","SOLUSD",1644571458661,53.48800514,106.07,106.0,6.03460419]
["bitfinex","SOLUSD",1644571458860,53.48800514,106.07,106.0,4.714]
["bitfinex","SOLUSD",1644571464366,17.5652,106.06,105.99,14.92060419]
["bitfinex","SOLUSD",1644571464764,17.5652,106.06,105.99,17.3042721]
["bitfinex","SOLUSD",1644571466566,17.5652,106.06,106.0,1.32060419]
["bitfinex","SOLUSD",1644571466765,17.5652,106.06,106.0,6.03560419]
["bitfinex","SOLUSD",1644571467169,17.5652,106.06,106.0,4.715]
["bitfinex","SOLUSD",1644571467668,17.5652,106.06,105.99,1.32060419]
["bitfinex","SOLUSD",1644571467867,17.5652,106.06,105.99,6.03560419]
["bitfinex","SOLUSD",1644571468269,17.5652,106.06,105.99,4.715]
["bitfinex","SOLUSD",1644571468872,14.1542,106.06,105.99,6.03560419]
["bitfinex","SOLUSD",1644571469768,3.407,106.05,105.99,6.03560419]
["bitfinex","SOLUSD",1644571470170,14.1567,106.04,105.99,6.03560419]
["bitfinex","SOLUSD",1644571470471,45.2032282,106.03,105.99,6.03560419]
["bitfinex","SOLUSD",1644571471072,47.188,106.07,105.99,6.03560419]
["bitfinex","SOLUSD",1644571471274,14.1551,106.05,105.99,6.03560419]
["bitfinex","SOLUSD",1644571471473,14.1551,106.05,106.0,1.32060419]
["bitfinex","SOLUSD",1644571472076,14.1551,106.05,106.01,4.715]
["bitfinex","SOLUSD",1644571472274,14.1551,106.05,106.0,1.32060419]
["bitfinex","SOLUSD",1644571474376,14.1551,106.05,105.99,19.63560419]
["bitfinex","SOLUSD",1644571474578,17.5651,106.05,105.99,14.92060419]
["bitfinex","SOLUSD",1644571474777,14.1551,106.05,105.99,14.92060419]
["bitfinex","SOLUSD",1644571475278,14.1551,106.05,105.99,1.32060419]
["bitfinex","SOLUSD",1644571475476,14.1551,106.05,106.0,1.32060419]
["bitfinex","SOLUSD",1644571475677,14.1551,106.05,105.97,1.34460419]
["bitfinex","SOLUSD",1644571475879,14.1551,106.05,105.98,0.024]
["bitfinex","SOLUSD",1644571476177,14.1551,106.05,105.97,0.024]
["bitfinex","SOLUSD",1644571476378,14.1551,106.05,105.96,1.32060419]
["bitfinex","SOLUSD",1644571476578,14.1551,106.05,105.97,0.024]
["bitfinex","SOLUSD",1644571477581,13.6,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644571477780,14.1655,106.02,105.95,1.34460419]
["bitfinex","SOLUSD",1644571477980,44.78565893,106.0,105.96,0.024]
["bitfinex","SOLUSD",1644571478197,44.78565893,106.0,105.95,1.32060419]
["bitfinex","SOLUSD",1644571478585,44.78565893,106.0,105.92,1.34460419]
["bitfinex","SOLUSD",1644571478781,4.718,105.99,105.91,4.718]
["bitfinex","SOLUSD",1644571478981,38.90191803,105.96,105.91,4.718]
["bitfinex","SOLUSD",1644571479180,4.719,105.95,105.91,4.718]
["bitfinex","SOLUSD",1644571480381,14.1726,105.94,105.91,4.718]
["bitfinex","SOLUSD",1644571480582,3.03219997,105.93,105.86,4.72]
["bitfinex","SOLUSD",1644571480784,41.92420218,105.92,105.86,4.72]
["bitfinex","SOLUSD",1644571481381,41.92420218,105.92,105.86,7.10366791]
["bitfinex","SOLUSD",1644571482386,41.92420218,105.92,105.86,2.38366791]
["bitfinex","SOLUSD",1644571482790,56.09720218,105.92,105.86,2.38366791]
["bitfinex","SOLUSD",1644571483887,56.09720218,105.92,105.85,13.6]
["bitfinex","SOLUSD",1644571484788,56.09720218,105.92,105.85,15.98366791]
["bitfinex","SOLUSD",1644571484992,56.09720218,105.92,105.86,4.722]
["bitfinex","SOLUSD",1644571490819,18.8953,105.91,105.86,4.722]
["bitfinex","SOLUSD",1644571491422,14.1743,105.91,105.82,13.6]
["bitfinex","SOLUSD",1644571491623,14.1743,105.91,105.82,15.98366791]
["bitfinex","SOLUSD",1644571493724,4.722,105.9,105.82,15.98366791]
["bitfinex","SOLUSD",1644571493925,14.1776,105.89,105.82,15.98366791]
["bitfinex","SOLUSD",1644571494128,46.72561097,105.88,105.82,15.98366791]
["bitfinex","SOLUSD",1644571495028,46.72561097,105.88,105.82,13.6]
["bitfinex","SOLUSD",1644571495431,65.62771097,105.88,105.82,13.6]
["bitfinex","SOLUSD",1644571496435,65.62771097,105.88,105.81,0.024]
["bitfinex","SOLUSD",1644571496631,65.62771097,105.88,105.8,89.05766791]
["bitfinex","SOLUSD",1644571496833,60.90471097,105.88,105.81,7.10766791]
["bitfinex","SOLUSD",1644571497032,60.90471097,105.88,105.81,7.13166791]
["bitfinex","SOLUSD",1644571498134,60.90471097,105.88,105.81,15.98466791]
["bitfinex","SOLUSD",1644571498535,60.90471097,105.88,105.81,11.26066791]
["bitfinex","SOLUSD",1644571498733,46.72561097,105.88,105.81,11.26066791]
["bitfinex","SOLUSD",1644571499336,46.72561097,105.88,105.81,2.40766791]
["bitfinex","SOLUSD",1644571499535,4.723,105.87,105.81,2.40766791]
["bitfinex","SOLUSD",1644571499735,4.723,105.87,105.81,2.38366791]
["bitfinex","SOLUSD",1644571500539,14.1773,105.89,105.82,4.724]
["bitfinex","SOLUSD",1644571500739,2.057,105.93,105.82,29.488]
["bitfinex","SOLUSD",1644571500938,2.009,105.97,105.83,29.94632922]
["bitfinex","SOLUSD",1644571501137,2.009,105.97,105.84,13.624]
["bitfinex","SOLUSD",1644571501338,1.963,105.98,105.85,46.8008]
["bitfinex","SOLUSD",1644571501540,35.34267335,105.97,105.86,13.624]
["bitfinex","SOLUSD",1644571501744,1.915,105.96,105.87,0.024]
["bitfinex","SOLUSD",1644571501938,1.915,105.96,105.88,13.6]
["bitfinex","SOLUSD",1644571502138,1.915,105.96,105.88,22.36]
["bitfinex","SOLUSD",1644571502139,14.1705,105.94,105.88,22.36]
["bitfinex","SOLUSD",1644571502439,35.13683123,105.93,105.88,22.36]
["bitfinex","SOLUSD",1644571502638,2.057,105.92,105.88,22.36]
["bitfinex","SOLUSD",1644571503439,2.057,105.92,105.88,29.46466791]
["bitfinex","SOLUSD",1644571503639,15.62815112,106.02,105.88,24.99366791]
["bitfinex","SOLUSD",1644571503938,63.29955112,106.02,105.89,48.6149]
["bitfinex","SOLUSD",1644571504138,63.29955112,106.02,105.9,13.624]
["bitfinex","SOLUSD",1644571504339,14.1656,105.98,105.9,30.17236791]
["bitfinex","SOLUSD",1644571504542,34.75282578,105.97,105.9,16.00766791]
["bitfinex","SOLUSD",1644571504838,34.75282578,105.97,105.9,13.624]
["bitfinex","SOLUSD",1644571505851,48.91932578,105.97,105.9,13.624]
["bitfinex","SOLUSD",1644571506049,48.91932578,105.97,105.9,0.024]
["bitfinex","SOLUSD",1644571506249,48.91932578,105.97,105.89,0.024]
["bitfinex","SOLUSD",1644571506649,51.30299369,105.97,105.89,0.024]
["bitfinex","SOLUSD",1644571506948,48.91932578,105.97,105.89,0.024]
["bitfinex","SOLUSD",1644571507150,51.30299369,105.97,105.89,0.024]
["bitfinex","SOLUSD",1644571507349,51.30299369,105.97,105.88,13.6]
["bitfinex","SOLUSD",1644571507548,51.30299369,105.97,105.89,0.024]
["bitfinex","SOLUSD",1644571507949,51.30299369,105.97,105.88,0.024]
["bitfinex","SOLUSD",1644571508649,48.91932578,105.97,105.88,0.024]
["bitfinex","SOLUSD",1644571508850,48.91932578,105.97,105.88,16.00766791]
["bitfinex","SOLUSD",1644571509050,48.91932578,105.97,105.89,4.744]
["bitfinex","SOLUSD",1644571509252,48.91932578,105.97,105.89,27.883]
["bitfinex","SOLUSD",1644571509473,48.91932578,105.97,105.89,30.51666791]
["bitfinex","SOLUSD",1644571510073,48.91932578,105.97,105.89,30.26666791]
["bitfinex","SOLUSD",1644571510273,48.91932578,105.97,105.89,28.133]
["bitfinex","SOLUSD",1644571510873,48.91932578,105.97,105.89,30.51666791]
["bitfinex","SOLUSD",1644571511076,34.75282578,105.97,105.89,44.68256791]
["bitfinex","SOLUSD",1644571511479,34.75282578,105.97,105.89,47.32994813]
["bitfinex","SOLUSD",1644571511876,34.75282578,105.97,105.89,44.68256791]
["bitfinex","SOLUSD",1644571514479,34.75282578,105.97,105.89,44.43256791]
["bitfinex","SOLUSD",1644571515879,34.75282578,105.97,105.89,44.68256791]
["bitfinex","SOLUSD",1644571517484,48.91892578,105.97,105.89,30.26666791]
["bitfinex","SOLUSD",1644571517781,48.91892578,105.97,105.89,14.283]
["bitfinex","SOLUSD",1644571517981,48.91892578,105.97,105.89,4.744]
["bitfinex","SOLUSD",1644571518586,48.91892578,105.97,105.89,0.024]
["bitfinex","SOLUSD",1644571520785,54.75315317,105.99,105.89,0.024]
["bitfinex","SOLUSD",1644571520986,68.58065317,105.99,105.89,0.024]
["bitfinex","SOLUSD",1644571521194,70.96432108,105.99,105.89,0.024]
["bitfinex","SOLUSD",1644571521385,86.5924722,105.99,105.88,4.743]
["bitfinex","SOLUSD",1644571521586,100.7629722,105.99,105.89,0.024]
["bitfinex","SOLUSD",1644571522485,86.9354722,105.99,105.89,0.024]
["bitfinex","SOLUSD",1644571524488,100.7757722,105.99,105.89,0.024]
["bitfinex","SOLUSD",1644571526294,68.92365317,105.99,105.89,0.024]
["bitfinex","SOLUSD",1644571526491,71.30732108,105.99,105.89,0.024]
["bitfinex","SOLUSD",1644571528493,86.9354722,105.99,105.89,0.024]
["bitfinex","SOLUSD",1644571528899,100.8649722,105.99,105.89,0.024]
["bitfinex","SOLUSD",1644571531198,100.8649722,105.99,105.9,4.719]
["bitfinex","SOLUSD",1644571531698,100.8649722,105.99,105.91,0.024]
["bitfinex","SOLUSD",1644571533101,110.52414934,105.99,105.91,0.024]
["bitfinex","SOLUSD",1644571534399,110.52414934,105.99,105.88,4.743]
["bitfinex","SOLUSD",1644571534599,110.52414934,105.99,105.89,0.024]
["bitfinex","SOLUSD",1644571536000,110.52414934,105.99,105.9,4.719]
["bitfinex","SOLUSD",1644571536199,134.09544934,105.99,105.9,4.719]
["bitfinex","SOLUSD",1644571536401,134.09544934,105.99,105.91,0.024]
["bitfinex","SOLUSD",1644571536605,134.09544934,105.99,105.89,0.024]
["bitfinex","SOLUSD",1644571536801,134.09544934,105.99,105.9,0.024]
["bitfinex","SOLUSD",1644571537001,134.09544934,105.99,105.89,0.024]
["bitfinex","SOLUSD",1644571538001,134.32110945,105.99,105.89,0.024]
["bitfinex","SOLUSD",1644571538202,3.68607576,105.98,105.89,0.024]
["bitfinex","SOLUSD",1644571538402,14.1742,105.96,105.89,0.024]
["bitfinex","SOLUSD",1644571538601,14.1742,105.96,105.88,4.743]
["bitfinex","SOLUSD",1644571538802,2.38366791,105.95,105.88,4.743]
["bitfinex","SOLUSD",1644571539503,47.34351247,105.94,105.88,4.743]
["bitfinex","SOLUSD",1644571539804,14.1751,105.93,105.88,4.743]
["bitfinex","SOLUSD",1644571540003,14.1751,105.93,105.85,0.024]
["bitfinex","SOLUSD",1644571540203,14.1751,105.93,105.86,4.721]
["bitfinex","SOLUSD",1644571540406,13.6,105.92,105.86,0.024]
["bitfinex","SOLUSD",1644571540604,23.114,105.92,105.82,4.721]
["bitfinex","SOLUSD",1644571540805,54.06860147,105.91,105.82,4.745]
["bitfinex","SOLUSD",1644571541004,43.9616133,105.89,105.83,0.024]
["bitfinex","SOLUSD",1644571541203,43.9616133,105.89,105.8,0.024]
["bitfinex","SOLUSD",1644571541204,14.1846,105.86,105.8,0.024]
["bitfinex","SOLUSD",1644571541405,14.1846,105.86,105.81,0.024]
["bitfinex","SOLUSD",1644571541608,14.1846,105.86,105.78,4.747]
["bitfinex","SOLUSD",1644571542207,14.185,105.83,105.78,4.747]
["bitfinex","SOLUSD",1644571542412,38.26375479,105.82,105.79,0.024]
["bitfinex","SOLUSD",1644571542607,3.03219997,105.81,105.78,4.723]
["bitfinex","SOLUSD",1644571542806,36.00065008,105.8,105.79,3.03219997]
["bitfinex","SOLUSD",1644571543006,36.00065008,105.8,105.79,4.726]
["bitfinex","SOLUSD",1644571543207,36.00065008,105.8,105.78,4.726]
["bitfinex","SOLUSD",1644571543607,14.185,105.83,105.77,4.726]
["bitfinex","SOLUSD",1644571544607,38.33021274,105.82,105.77,4.726]
["bitfinex","SOLUSD",1644571546810,14.185,105.83,105.77,6.71430068]
["bitfinex","SOLUSD",1644571547016,14.183,105.84,105.77,6.71430068]
["bitfinex","SOLUSD",1644571547210,14.183,105.84,105.78,0.024]
["bitfinex","SOLUSD",1644571547412,52.0026,105.87,105.77,9.37196859]
["bitfinex","SOLUSD",1644571547614,47.2766,105.87,105.78,2.40766791]
["bitfinex","SOLUSD",1644571547813,47.2766,105.87,105.79,0.024]
["bitfinex","SOLUSD",1644571548013,41.23789012,105.86,105.79,0.024]
["bitfinex","SOLUSD",1644571548211,41.23789012,105.86,105.78,2.40766791]
["bitfinex","SOLUSD",1644571548713,14.1817,105.85,105.78,2.40766791]
["bitfinex","SOLUSD",1644571548912,14.1817,105.85,105.78,0.024]
["bitfinex","SOLUSD",1644571549113,35.71239933,105.84,105.77,29.6765]
["bitfinex","SOLUSD",1644571549313,35.71239933,105.84,105.77,24.9505]
["bitfinex","SOLUSD",1644571550315,35.71239933,105.84,105.77,25.2005]
["bitfinex","SOLUSD",1644571550515,35.71239933,105.84,105.78,4.725]
["bitfinex","SOLUSD",1644571550713,49.89559933,105.84,105.78,4.725]
["bitfinex","SOLUSD",1644571551115,49.89559933,105.84,105.78,4.975]
["bitfinex","SOLUSD",1644571551517,35.71239933,105.84,105.79,2.38366791]
["bitfinex","SOLUSD",1644571551716,35.71239933,105.84,105.8,4.725]
["bitfinex","SOLUSD",1644571552515,35.71239933,105.84,105.78,18.599]
["bitfinex","SOLUSD",1644571552715,35.71239933,105.84,105.78,18.575]
["bitfinex","SOLUSD",1644571553117,35.71239933,105.84,105.78,13.85]
["bitfinex","SOLUSD",1644571553318,35.71239933,105.84,105.78,13.6]
["bitfinex","SOLUSD",1644571553718,35.71239933,105.84,105.77,24.9505]
["bitfinex","SOLUSD",1644571554020,62.25993723,105.82,105.77,24.9505]
["bitfinex","SOLUSD",1644571554218,62.25993723,105.82,105.77,24.9265]
["bitfinex","SOLUSD",1644571555417,48.07363723,105.82,105.77,24.9265]
["bitfinex","SOLUSD",1644571555617,48.07363723,105.82,105.77,27.56016791]
["bitfinex","SOLUSD",1644571555618,34.27363723,105.82,105.77,27.56016791]
["bitfinex","SOLUSD",1644571555818,13.6,105.91,105.78,4.726]
["bitfinex","SOLUSD",1644571556020,52.5506,105.92,105.79,47.6981]
["bitfinex","SOLUSD",1644571556218,68.53426791,105.92,105.79,47.7221]
["bitfinex","SOLUSD",1644571556419,84.16241903,105.92,105.79,47.7221]
["bitfinex","SOLUSD",1644571556621,47.2738,105.88,105.79,0.024]
["bitfinex","SOLUSD",1644571556821,4.719,105.87,105.78,0.024]
["bitfinex","SOLUSD",1644571557019,2.38366791,105.87,105.77,0.024]
["bitfinex","SOLUSD",1644571557222,4.714,105.86,105.77,0.024]
["bitfinex","SOLUSD",1644571557419,20.69766791,105.86,105.77,0.024]
["bitfinex","SOLUSD",1644571557621,2.38366791,105.85,105.77,0.024]
["bitfinex","SOLUSD",1644571557820,14.1876,105.82,105.77,0.024]
["bitfinex","SOLUSD",1644571558021,38.9488192,105.81,105.76,47.6981]
["bitfinex","SOLUSD",1644571558820,38.9488192,105.81,105.75,0.024]
["bitfinex","SOLUSD",1644571558821,53.1365192,105.81,105.75,0.024]
["bitfinex","SOLUSD",1644571559220,53.1365192,105.81,105.73,2.40766791]
["bitfinex","SOLUSD",1644571560021,53.1365192,105.81,105.73,0.024]
["bitfinex","SOLUSD",1644571560223,55.52018711,105.81,105.74,4.727]
["bitfinex","SOLUSD",1644571560420,4.727,105.8,105.74,0.024]
["bitfinex","SOLUSD",1644571560624,14.1898,105.8,105.72,54.6521]
["bitfinex","SOLUSD",1644571561030,41.39524729,105.79,105.72,49.9251]
["bitfinex","SOLUSD",1644571561232,36.67124729,105.79,105.72,49.9251]
["bitfinex","SOLUSD",1644571561829,14.1938,105.77,105.72,49.9251]
["bitfinex","SOLUSD",1644571562830,37.9983229,105.76,105.72,49.9251]
["bitfinex","SOLUSD",1644571563031,52.1924229,105.76,105.71,4.727]
["bitfinex","SOLUSD",1644571563632,4.711,105.75,105.7,0.024]
["bitfinex","SOLUSD",1644571563833,4.711,105.75,105.68,16.00766791]
["bitfinex","SOLUSD",1644571564032,39.67131723,105.74,105.68,20.73666791]
["bitfinex","SOLUSD",1644571564232,39.67131723,105.74,105.68,20.71266791]
["bitfinex","SOLUSD",1644571564733,39.67131723,105.74,105.69,4.729]
["bitfinex","SOLUSD",1644571564935,39.67131723,105.74,105.69,61.31717058]
["bitfinex","SOLUSD",1644571565134,39.67131723,105.74,105.7,14.1922]
["bitfinex","SOLUSD",1644571565333,39.67131723,105.74,105.71,4.729]
["bitfinex","SOLUSD",1644571565534,39.67131723,105.74,105.72,3.03219997]
["bitfinex","SOLUSD",1644571565758,4.723,105.8,105.72,3.03219997]
["bitfinex","SOLUSD",1644571565956,4.723,105.8,105.72,27.91409997]
["bitfinex","SOLUSD",1644571566659,34.66003717,105.76,105.72,27.91409997]
["bitfinex","SOLUSD",1644571566857,34.66003717,105.76,105.72,3.03219997]
["bitfinex","SOLUSD",1644571567256,4.727,105.75,105.72,3.03219997]
["bitfinex","SOLUSD",1644571567463,3.03219997,105.74,105.69,22.6097]
["bitfinex","SOLUSD",1644571567658,3.03219997,105.74,105.69,24.790866]
["bitfinex","SOLUSD",1644571567857,35.95512412,105.73,105.69,24.790866]
["bitfinex","SOLUSD",1644571568056,35.95512412,105.73,105.69,2.181166]
["bitfinex","SOLUSD",1644571569758,50.15302412,105.73,105.69,2.181166]
["bitfinex","SOLUSD",1644571571275,14.45007698,105.74,105.69,2.181166]
["bitfinex","SOLUSD",1644571571464,4.72,105.79,105.7,0.024]
["bitfinex","SOLUSD",1644571571661,4.72,105.79,105.69,27.338166]
["bitfinex","SOLUSD",1644571571864,4.716,105.81,105.7,20.73566791]
["bitfinex","SOLUSD",1644571572076,14.3949,105.83,105.71,0.024]
["bitfinex","SOLUSD",1644571572262,52.0005,105.87,105.72,13.6]
["bitfinex","SOLUSD",1644571572465,7.38645207,105.9,105.74,0.46]
["bitfinex","SOLUSD",1644571572662,9.64779596,105.9,105.76,170.05]
["bitfinex","SOLUSD",1644571572863,4.93379596,105.9,105.77,231.3814]
["bitfinex","SOLUSD",1644571573068,14.1823,105.88,105.79,170.05]
["bitfinex","SOLUSD",1644571573263,34.48149228,105.9,105.8,188.398]
["bitfinex","SOLUSD",1644571573464,34.48149228,105.9,105.81,0.024]
["bitfinex","SOLUSD",1644571573662,34.48149228,105.9,105.82,13.6]
["bitfinex","SOLUSD",1644571573864,34.48149228,105.9,105.83,4.723]
["bitfinex","SOLUSD",1644571574064,41.90348062,105.88,105.84,13.6]
["bitfinex","SOLUSD",1644571574664,41.55380693,105.86,105.81,0.024]
["bitfinex","SOLUSD",1644571574865,41.55380693,105.86,105.8,0.024]
["bitfinex","SOLUSD",1644571575173,44.19790386,105.84,105.8,13.6]
["bitfinex","SOLUSD",1644571576064,44.19790386,105.84,105.78,0.024]
["bitfinex","SOLUSD",1644571576266,35.7759462,105.82,105.77,13.624]
["bitfinex","SOLUSD",1644571576466,35.7759462,105.82,105.78,0.024]
["bitfinex","SOLUSD",1644571576667,35.7759462,105.82,105.75,22.9709]
["bitfinex","SOLUSD",1644571576871,4.722,105.81,105.75,22.9709]
["bitfinex","SOLUSD",1644571577368,4.722,105.81,105.75,0.024]
["bitfinex","SOLUSD",1644571577669,40.22292177,105.8,105.73,13.624]
["bitfinex","SOLUSD",1644571579667,40.22292177,105.8,105.74,4.727]
["bitfinex","SOLUSD",1644571580969,40.22292177,105.8,105.74,20.71066791]
["bitfinex","SOLUSD",1644571581167,40.22292177,105.8,105.74,15.98366791]
["bitfinex","SOLUSD",1644571581371,40.22292177,105.8,105.75,4.727]
["bitfinex","SOLUSD",1644571581570,40.22292177,105.8,105.75,18.327]
["bitfinex","SOLUSD",1644571581770,40.22292177,105.8,105.75,18.577]
["bitfinex","SOLUSD",1644571581970,40.22292177,105.8,105.75,18.327]
["bitfinex","SOLUSD",1644571582370,4.724,105.79,105.74,0.024]
["bitfinex","SOLUSD",1644571582570,40.22292177,105.8,105.72,0.024]
["bitfinex","SOLUSD",1644571582770,40.22292177,105.8,105.7,0.024]
["bitfinex","SOLUSD",1644571582974,4.715,105.79,105.72,0.024]
["bitfinex","SOLUSD",1644571583170,4.715,105.79,105.69,2.181166]
["bitfinex","SOLUSD",1644571583171,37.00296424,105.78,105.7,0.024]
["bitfinex","SOLUSD",1644571583570,42.39723908,105.76,105.7,0.024]
["bitfinex","SOLUSD",1644571583771,42.39723908,105.76,105.7,4.727]
["bitfinex","SOLUSD",1644571583969,42.39723908,105.76,105.69,2.205166]
["bitfinex","SOLUSD",1644571585273,42.39723908,105.76,105.7,4.729]
["bitfinex","SOLUSD",1644571585479,4.694,105.81,105.7,2.38366791]
["bitfinex","SOLUSD",1644571585673,4.69,105.84,105.71,20.73466791]
["bitfinex","SOLUSD",1644571585876,4.69,105.84,105.72,0.024]
["bitfinex","SOLUSD",1644571586077,4.686,105.87,105.73,18.326]
["bitfinex","SOLUSD",1644571586276,4.686,105.87,105.74,0.024]
["bitfinex","SOLUSD",1644571586476,37.74403763,105.86,105.74,13.624]
["bitfinex","SOLUSD",1644571586676,46.36153033,105.84,105.75,0.024]
["bitfinex","SOLUSD",1644571586876,34.40043268,105.82,105.75,0.024]
["bitfinex","SOLUSD",1644571587179,43.25862839,105.8,105.75,0.024]
["bitfinex","SOLUSD",1644571587377,43.25862839,105.8,105.74,13.6]
["bitfinex","SOLUSD",1644571588081,43.25862839,105.8,105.73,0.024]
["bitfinex","SOLUSD",1644571588278,43.25862839,105.8,105.72,18.349]
["bitfinex","SOLUSD",1644571588477,43.25862839,105.8,105.73,0.024]
["bitfinex","SOLUSD",1644571588678,39.33644297,105.78,105.72,18.349]
["bitfinex","SOLUSD",1644571588879,39.33644297,105.78,105.73,0.024]
["bitfinex","SOLUSD",1644571589081,39.33644297,105.78,105.72,18.325]
["bitfinex","SOLUSD",1644571589279,39.33644297,105.78,105.72,13.6]
["bitfinex","SOLUSD",1644571589881,39.33644297,105.78,105.73,7.11166791]
["bitfinex","SOLUSD",1644571590086,43.0825,105.86,105.74,13.6]
["bitfinex","SOLUSD",1644571590283,4.723,105.86,105.75,4.725]
["bitfinex","SOLUSD",1644571590489,4.723,105.86,105.75,18.349]
["bitfinex","SOLUSD",1644571590691,4.719,105.87,105.76,0.024]
["bitfinex","SOLUSD",1644571591081,45.15015169,105.86,105.76,0.024]
["bitfinex","SOLUSD",1644571591281,4.715,105.85,105.76,0.024]
["bitfinex","SOLUSD",1644571592383,40.32246506,105.84,105.77,13.6]
["bitfinex","SOLUSD",1644571593384,40.32246506,105.84,105.78,2.181166]
["bitfinex","SOLUSD",1644571595294,40.06764105,105.82,105.78,2.181166]
["bitfinex","SOLUSD",1644571595493,38.9144,105.88,105.78,15.781166]
["bitfinex","SOLUSD",1644571595700,4.725,105.87,105.78,24.611166]
["bitfinex","SOLUSD",1644571595894,4.724,105.9,105.79,4.748]
["bitfinex","SOLUSD",1644571596094,4.723,105.91,105.8,13.6]
["bitfinex","SOLUSD",1644571596293,4.723,105.93,105.81,4.723]
["bitfinex","SOLUSD",1644571596497,42.90186911,105.92,105.81,18.323]
["bitfinex","SOLUSD",1644571596693,18.9009,105.91,105.81,28.0278]
["bitfinex","SOLUSD",1644571597093,18.9009,105.91,105.81,27.7778]
["bitfinex","SOLUSD",1644571597296,18.9009,105.91,105.81,13.6]
["bitfinex","SOLUSD",1644571597494,18.9009,105.91,105.79,29.2805]
["bitfinex","SOLUSD",1644571597495,39.69624562,105.9,105.79,29.2805]
["bitfinex","SOLUSD",1644571597694,36.03372931,105.88,105.79,18.346]
["bitfinex","SOLUSD",1644571597895,18.9082,105.87,105.79,18.346]
["bitfinex","SOLUSD",1644571598497,18.9082,105.87,105.79,18.322]
["bitfinex","SOLUSD",1644571598695,46.98285119,105.86,105.79,18.322]
["bitfinex","SOLUSD",1644571598893,61.16785119,105.86,105.79,13.6]
["bitfinex","SOLUSD",1644571601113,4.724,105.85,105.79,13.6]
["bitfinex","SOLUSD",1644571601916,40.82397271,105.84,105.79,13.6]
["bitfinex","SOLUSD",1644571602115,40.82397271,105.84,105.78,2.205166]
["bitfinex","SOLUSD",1644571602415,40.82397271,105.84,105.78,2.181166]
["bitfinex","SOLUSD",1644571603915,55.01057271,105.84,105.78,2.181166]
["bitfinex","SOLUSD",1644571604715,55.01057271,105.84,105.77,0.024]
["bitfinex","SOLUSD",1644571604916,59.73157271,105.84,105.77,0.024]
["bitfinex","SOLUSD",1644571605615,59.73157271,105.84,105.75,0.024]
["bitfinex","SOLUSD",1644571605816,59.73157271,105.84,105.76,0.024]
["bitfinex","SOLUSD",1644571606018,59.73157271,105.84,105.75,0.024]
["bitfinex","SOLUSD",1644571611037,55.01057271,105.84,105.75,4.75]
["bitfinex","SOLUSD",1644571611243,55.01057271,105.84,105.76,0.024]
["bitfinex","SOLUSD",1644571611441,45.38734181,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644571611639,45.38734181,105.82,105.75,6.07737741]
["bitfinex","SOLUSD",1644571611838,45.38734181,105.82,105.75,4.75]
["bitfinex","SOLUSD",1644571612041,45.38734181,105.82,105.75,6.07737741]
["bitfinex","SOLUSD",1644571612738,59.57654181,105.82,105.75,20.26517741]
["bitfinex","SOLUSD",1644571613940,59.57654181,105.82,105.75,6.07737741]
["bitfinex","SOLUSD",1644571616748,14.1924,105.8,105.75,0.024]
["bitfinex","SOLUSD",1644571616945,14.1924,105.8,105.73,1.35137741]
["bitfinex","SOLUSD",1644571617144,14.1924,105.8,105.72,49.1642]
["bitfinex","SOLUSD",1644571617145,4.721,105.79,105.72,50.51557741]
["bitfinex","SOLUSD",1644571617344,45.19028356,105.8,105.72,50.51557741]
["bitfinex","SOLUSD",1644571617744,4.718,105.79,105.72,50.51557741]
["bitfinex","SOLUSD",1644571617945,43.64330878,105.78,105.72,50.51557741]
["bitfinex","SOLUSD",1644571618376,57.83760878,105.78,105.72,50.51557741]
["bitfinex","SOLUSD",1644571619277,57.83760878,105.78,105.72,1.35137741]
["bitfinex","SOLUSD",1644571619477,57.83760878,105.78,105.72,0.024]
["bitfinex","SOLUSD",1644571619878,14.1962,105.76,105.72,0.024]
["bitfinex","SOLUSD",1644571620178,14.1962,105.76,105.71,1.32737741]
["bitfinex","SOLUSD",1644571620179,40.21222483,105.75,105.71,1.32737741]
["bitfinex","SOLUSD",1644571620578,40.21222483,105.75,105.7,14.92737741]
["bitfinex","SOLUSD",1644571621178,40.21222483,105.75,105.71,1.32737741]
["bitfinex","SOLUSD",1644571621579,40.21222483,105.75,105.7,14.92737741]
["bitfinex","SOLUSD",1644571621779,52.0437,105.8,105.71,1.32737741]
["bitfinex","SOLUSD",1644571621980,14.1928,105.79,105.72,4.727]
["bitfinex","SOLUSD",1644571622180,14.1928,105.79,105.72,6.07837741]
["bitfinex","SOLUSD",1644571622977,14.1928,105.79,105.72,20.27027741]
["bitfinex","SOLUSD",1644571623178,14.1928,105.79,105.72,6.07837741]
["bitfinex","SOLUSD",1644571623377,41.16448177,105.78,105.72,4.751]
["bitfinex","SOLUSD",1644571623578,14.1957,105.77,105.72,4.751]
["bitfinex","SOLUSD",1644571623781,46.19137771,105.76,105.72,4.751]
["bitfinex","SOLUSD",1644571623981,46.19137771,105.76,105.72,4.727]
["bitfinex","SOLUSD",1644571625082,60.38697771,105.76,105.72,4.727]
["bitfinex","SOLUSD",1644571625282,46.19137771,105.76,105.72,4.727]
["bitfinex","SOLUSD",1644571625685,46.19137771,105.76,105.71,19.65537741]
["bitfinex","SOLUSD",1644571625884,46.19137771,105.76,105.72,1.32737741]
["bitfinex","SOLUSD",1644571626285,1.88,105.84,105.73,6.05537741]
["bitfinex","SOLUSD",1644571626286,4.728,105.84,105.73,6.05537741]
["bitfinex","SOLUSD",1644571626491,4.728,105.84,105.74,13.6]
["bitfinex","SOLUSD",1644571626687,4.728,105.84,105.75,4.726]
["bitfinex","SOLUSD",1644571626884,1.33681137,105.86,105.76,13.6]
["bitfinex","SOLUSD",1644571627092,4.726,105.88,105.77,4.725]
["bitfinex","SOLUSD",1644571627284,4.726,105.88,105.78,13.6]
["bitfinex","SOLUSD",1644571627285,36.18412825,105.85,105.78,13.6]
["bitfinex","SOLUSD",1644571627884,36.18412825,105.85,105.79,14.1827]
["bitfinex","SOLUSD",1644571628085,36.18412825,105.85,105.79,27.7827]
["bitfinex","SOLUSD",1644571629289,40.90712825,105.85,105.79,27.7827]
["bitfinex","SOLUSD",1644571630088,36.18412825,105.85,105.8,4.725]
["bitfinex","SOLUSD",1644571630288,51.9879,105.9,105.81,14.1803]
["bitfinex","SOLUSD",1644571630491,4.719,105.9,105.81,27.7803]
["bitfinex","SOLUSD",1644571630889,4.715,105.92,105.82,4.723]
["bitfinex","SOLUSD",1644571631090,4.715,105.92,105.82,65.7962]
["bitfinex","SOLUSD",1644571631289,39.55461221,105.92,105.83,6.70223813]
["bitfinex","SOLUSD",1644571631492,39.55461221,105.92,105.84,13.6]
["bitfinex","SOLUSD",1644571631690,14.1761,105.91,105.84,13.6]
["bitfinex","SOLUSD",1644571632694,34.9623264,105.9,105.84,13.6]
["bitfinex","SOLUSD",1644571633095,32.94104896,105.9,105.84,13.6]
["bitfinex","SOLUSD",1644571633594,47.11864896,105.9,105.84,13.6]
["bitfinex","SOLUSD",1644571633893,4.722,105.89,105.84,13.6]
["bitfinex","SOLUSD",1644571634093,37.91647921,105.88,105.84,13.6]
["bitfinex","SOLUSD",1644571634294,35.73531321,105.88,105.84,13.6]
["bitfinex","SOLUSD",1644571635495,35.73531321,105.88,105.81,14.1795]
["bitfinex","SOLUSD",1644571635697,4.723,105.87,105.81,13.6]
["bitfinex","SOLUSD",1644571635895,4.723,105.87,105.79,36.3676]
["bitfinex","SOLUSD",1644571636494,62.69558739,105.86,105.79,50.5488]
["bitfinex","SOLUSD",1644571636694,62.69558739,105.86,105.79,27.7812]
["bitfinex","SOLUSD",1644571638299,62.69558739,105.86,105.79,13.6]
["bitfinex","SOLUSD",1644571638697,62.69558739,105.86,105.77,79.5681]
["bitfinex","SOLUSD",1644571638898,18.9089,105.85,105.77,74.8451]
["bitfinex","SOLUSD",1644571639297,42.41402536,105.84,105.77,74.8451]
["bitfinex","SOLUSD",1644571639504,36.73061353,105.82,105.77,74.8451]
["bitfinex","SOLUSD",1644571640001,36.73061353,105.82,105.77,27.7838]
["bitfinex","SOLUSD",1644571640899,14.1861,105.84,105.77,27.7838]
["bitfinex","SOLUSD",1644571641100,4.722,105.86,105.78,2.38366791]
["bitfinex","SOLUSD",1644571641299,4.722,105.88,105.8,14.1807]
["bitfinex","SOLUSD",1644571641599,4.722,105.88,105.8,27.7807]
["bitfinex","SOLUSD",1644571641798,4.722,105.88,105.8,30.41436791]
["bitfinex","SOLUSD",1644571642001,35.40256697,105.87,105.8,30.41436791]
["bitfinex","SOLUSD",1644571642401,35.40256697,105.87,105.81,4.724]
["bitfinex","SOLUSD",1644571642602,35.40256697,105.87,105.81,18.9036]
["bitfinex","SOLUSD",1644571643204,35.40256697,105.87,105.81,32.5036]
["bitfinex","SOLUSD",1644571643401,4.722,105.9,105.81,32.5036]
["bitfinex","SOLUSD",1644571644002,18.9002,105.9,105.81,32.5036]
["bitfinex","SOLUSD",1644571644427,4.722,105.9,105.83,14.1761]
["bitfinex","SOLUSD",1644571644634,4.722,105.92,105.83,14.1761]
["bitfinex","SOLUSD",1644571645325,42.1826122,105.91,105.83,14.1761]
["bitfinex","SOLUSD",1644571645828,56.3582122,105.91,105.83,14.1761]
["bitfinex","SOLUSD",1644571647726,35.28896337,105.89,105.83,14.1761]
["bitfinex","SOLUSD",1644571648128,35.28896337,105.89,105.83,27.7761]
["bitfinex","SOLUSD",1644571648827,35.28896337,105.89,105.83,13.6]
["bitfinex","SOLUSD",1644571649027,4.722,105.88,105.81,13.6]
["bitfinex","SOLUSD",1644571649235,4.722,105.88,105.79,13.6]
["bitfinex","SOLUSD",1644571649627,41.40916727,105.87,105.79,13.6]
["bitfinex","SOLUSD",1644571650727,14.1827,105.86,105.79,27.7824]
["bitfinex","SOLUSD",1644571650927,45.81606533,105.85,105.79,32.5064]
["bitfinex","SOLUSD",1644571652929,14.1827,105.86,105.79,32.5064]
["bitfinex","SOLUSD",1644571653129,22.5074,105.91,105.79,46.40706791]
["bitfinex","SOLUSD",1644571653130,51.9867,105.91,105.79,46.40706791]
["bitfinex","SOLUSD",1644571653331,51.9867,105.91,105.79,47.73444532]
["bitfinex","SOLUSD",1644571653934,46.80937428,105.9,105.79,67.84735107]
["bitfinex","SOLUSD",1644571654132,44.03306565,105.88,105.79,63.12335107]
["bitfinex","SOLUSD",1644571654730,58.21216565,105.88,105.79,63.12335107]
["bitfinex","SOLUSD",1644571655532,58.21216565,105.88,105.8,4.724]
["bitfinex","SOLUSD",1644571655730,58.21216565,105.88,105.82,14.178]
["bitfinex","SOLUSD",1644571655930,58.21216565,105.88,105.82,27.778]
["bitfinex","SOLUSD",1644571656432,6.05981137,105.92,105.82,27.778]
["bitfinex","SOLUSD",1644571656631,6.05981137,105.92,105.85,14.174]
["bitfinex","SOLUSD",1644571656832,6.05781137,105.94,105.86,13.6]
["bitfinex","SOLUSD",1644571657033,1.33681137,105.94,105.86,13.6]
["bitfinex","SOLUSD",1644571657232,1.33681137,105.95,105.86,13.6]
["bitfinex","SOLUSD",1644571657432,38.93487417,105.94,105.86,13.6]
["bitfinex","SOLUSD",1644571657635,38.93487417,105.94,105.86,37.976]
["bitfinex","SOLUSD",1644571658532,14.1722,105.93,105.87,14.1718]
["bitfinex","SOLUSD",1644571658733,43.36322459,105.92,105.87,14.1718]
["bitfinex","SOLUSD",1644571658934,43.36322459,105.92,105.87,27.7718]
["bitfinex","SOLUSD",1644571659135,43.36322459,105.92,105.87,13.6]
["bitfinex","SOLUSD",1644571659934,57.53652459,105.92,105.87,13.6]
["bitfinex","SOLUSD",1644571660535,57.53652459,105.92,105.84,13.6]
["bitfinex","SOLUSD",1644571660735,4.722,105.91,105.83,13.6]
["bitfinex","SOLUSD",1644571660937,4.722,105.91,105.82,13.6]
["bitfinex","SOLUSD",1644571661136,43.36322459,105.92,105.82,13.6]
["bitfinex","SOLUSD",1644571661736,14.179,105.89,105.82,27.7787]
["bitfinex","SOLUSD",1644571661935,36.52176952,105.88,105.82,27.7787]
["bitfinex","SOLUSD",1644571662541,36.52176952,105.88,105.83,4.723]
["bitfinex","SOLUSD",1644571663337,50.70016952,105.88,105.83,4.723]
["bitfinex","SOLUSD",1644571663538,50.70016952,105.88,105.83,18.9004]
["bitfinex","SOLUSD",1644571663938,36.52176952,105.88,105.83,32.5004]
["bitfinex","SOLUSD",1644571664138,36.52176952,105.88,105.83,27.7774]
["bitfinex","SOLUSD",1644571665539,36.52176952,105.88,105.83,13.6]
["bitfinex","SOLUSD",1644571666142,50.69986952,105.88,105.83,13.6]
["bitfinex","SOLUSD",1644571667744,50.69986952,105.88,105.83,27.7778]
["bitfinex","SOLUSD",1644571668744,14.1781,105.88,105.83,27.7778]
["bitfinex","SOLUSD",1644571668946,14.1768,105.89,105.83,27.7778]
["bitfinex","SOLUSD",1644571670448,38.26791185,105.88,105.83,27.7778]
["bitfinex","SOLUSD",1644571671449,14.1768,105.89,105.83,27.7778]
["bitfinex","SOLUSD",1644571671948,18.8983,105.9,105.83,27.7778]
["bitfinex","SOLUSD",1644571672147,14.1753,105.9,105.83,27.7778]
["bitfinex","SOLUSD",1644571672347,50.28218518,105.9,105.83,34.24489761]
["bitfinex","SOLUSD",1644571672646,50.28218518,105.9,105.83,35.57227502]
["bitfinex","SOLUSD",1644571672846,50.28218518,105.9,105.85,14.1748]
["bitfinex","SOLUSD",1644571673050,50.28218518,105.9,105.85,27.7748]
["bitfinex","SOLUSD",1644571673447,50.28218518,105.9,105.82,47.251]
["bitfinex","SOLUSD",1644571673448,50.28218518,105.9,105.82,1.32737741]
["bitfinex","SOLUSD",1644571673649,4.723,105.89,105.83,13.6]
["bitfinex","SOLUSD",1644571673848,52.15742627,105.88,105.83,13.6]
["bitfinex","SOLUSD",1644571674748,52.15742627,105.88,105.83,27.7779]
["bitfinex","SOLUSD",1644571679751,52.15742627,105.88,105.83,13.6]
["bitfinex","SOLUSD",1644571680752,52.15742627,105.88,105.83,27.7782]
["bitfinex","SOLUSD",1644571680954,4.723,105.91,105.83,27.7782]
["bitfinex","SOLUSD",1644571681153,4.723,105.91,105.83,52.91456791]
["bitfinex","SOLUSD",1644571681355,4.722,105.92,105.83,54.24194532]
["bitfinex","SOLUSD",1644571681554,1.33681137,105.94,105.83,54.24194532]
["bitfinex","SOLUSD",1644571681555,4.721,105.93,105.83,54.24194532]
["bitfinex","SOLUSD",1644571681753,4.721,105.93,105.83,52.91456791]
["bitfinex","SOLUSD",1644571681953,35.75028873,105.92,105.83,52.91456791]
["bitfinex","SOLUSD",1644571682152,49.92258873,105.92,105.84,1.32737741]
["bitfinex","SOLUSD",1644571682352,49.92258873,105.92,105.86,14.1723]
["bitfinex","SOLUSD",1644571683655,14.1747,105.9,105.86,14.1723]
["bitfinex","SOLUSD",1644571683853,35.75028873,105.92,105.86,14.1723]
["bitfinex","SOLUSD",1644571684753,14.1737,105.91,105.86,14.1723]
["bitfinex","SOLUSD",1644571685854,36.45409964,105.9,105.86,14.1723]
["bitfinex","SOLUSD",1644571688956,50.62889964,105.9,105.86,14.1723]
["bitfinex","SOLUSD",1644571689853,50.62889964,105.9,105.85,27.7752]
["bitfinex","SOLUSD",1644571690053,50.62889964,105.9,105.85,13.6]
["bitfinex","SOLUSD",1644571690253,14.1782,105.88,105.83,23.83007741]
["bitfinex","SOLUSD",1644571690655,14.1782,105.88,105.83,22.5027]
["bitfinex","SOLUSD",1644571690855,43.50961884,105.87,105.83,22.5027]
["bitfinex","SOLUSD",1644571691056,43.50961884,105.87,105.82,14.92737741]
["bitfinex","SOLUSD",1644571691257,43.50961884,105.87,105.83,14.1782]
["bitfinex","SOLUSD",1644571691463,57.68831884,105.87,105.81,25.87607741]
["bitfinex","SOLUSD",1644571691657,4.724,105.86,105.81,1.32737741]
["bitfinex","SOLUSD",1644571692054,4.724,105.86,105.8,6.05037741]
["bitfinex","SOLUSD",1644571692256,52.0024,105.86,105.8,4.723]
["bitfinex","SOLUSD",1644571692455,39.31409474,105.85,105.8,4.723]
["bitfinex","SOLUSD",1644571693256,53.49769474,105.85,105.8,4.723]
["bitfinex","SOLUSD",1644571693458,58.22169474,105.85,105.8,4.723]
["bitfinex","SOLUSD",1644571693657,58.22169474,105.85,105.79,1.32737741]
["bitfinex","SOLUSD",1644571693658,53.49769474,105.85,105.79,1.32737741]
["bitfinex","SOLUSD",1644571693859,58.21869474,105.85,105.78,24.24757741]
["bitfinex","SOLUSD",1644571694059,53.49769474,105.85,105.78,28.97257741]
["bitfinex","SOLUSD",1644571694257,53.49769474,105.85,105.79,1.32737741]
["bitfinex","SOLUSD",1644571694857,53.49769474,105.85,105.78,28.97257741]
["bitfinex","SOLUSD",1644571695056,53.49769474,105.85,105.78,24.24757741]
["bitfinex","SOLUSD",1644571695768,53.49769474,105.85,105.78,38.43107741]
["bitfinex","SOLUSD",1644571696463,53.49769474,105.85,105.78,37.1037]
["bitfinex","SOLUSD",1644571698266,61.20969474,105.85,105.77,6.05237741]
["bitfinex","SOLUSD",1644571698565,14.1879,105.82,105.76,2.2303549]
["bitfinex","SOLUSD",1644571698764,29.5559,105.82,105.76,2.2063549]
["bitfinex","SOLUSD",1644571699168,39.71749892,105.81,105.76,2.2063549]
["bitfinex","SOLUSD",1644571699365,15.368,105.82,105.76,2.2063549]
["bitfinex","SOLUSD",1644571699366,37.73977055,105.79,105.76,2.2063549]
["bitfinex","SOLUSD",1644571699565,3.03219997,105.78,105.76,2.2063549]
["bitfinex","SOLUSD",1644571699766,45.28026368,105.77,105.76,2.2063549]
["bitfinex","SOLUSD",1644571699968,45.28026368,105.77,105.73,1.35137741]
["bitfinex","SOLUSD",1644571700266,45.28026368,105.77,105.72,1.35137741]
["bitfinex","SOLUSD",1644571700768,59.47336368,105.77,105.72,0.024]
["bitfinex","SOLUSD",1644571700967,59.47336368,105.77,105.71,48.10757741]
["bitfinex","SOLUSD",1644571701768,59.47336368,105.77,105.71,46.7802]
["bitfinex","SOLUSD",1644571704477,45.28026368,105.77,105.71,46.7802]
["bitfinex","SOLUSD",1644571704670,18.323,105.84,105.72,7.11166791]
["bitfinex","SOLUSD",1644571704873,4.723,105.84,105.73,24.3839]
["bitfinex","SOLUSD",1644571705070,14.4908,105.88,105.74,18.326]
["bitfinex","SOLUSD",1644571705071,4.726,105.85,105.74,18.326]
["bitfinex","SOLUSD",1644571705370,4.725,105.86,105.75,48.564]
["bitfinex","SOLUSD",1644571705571,4.725,105.87,105.76,32.5095]
["bitfinex","SOLUSD",1644571705771,38.88148374,105.86,105.76,32.5095]
["bitfinex","SOLUSD",1644571706572,38.88148374,105.86,105.76,34.89316791]
["bitfinex","SOLUSD",1644571706774,14.1852,105.84,105.76,35.14316791]
["bitfinex","SOLUSD",1644571706971,37.48265366,105.83,105.76,35.14316791]
["bitfinex","SOLUSD",1644571707472,37.48265366,105.83,105.76,34.89316791]
["bitfinex","SOLUSD",1644571708071,37.48265366,105.83,105.76,35.14316791]
["bitfinex","SOLUSD",1644571708496,51.66835366,105.83,105.76,18.325]
["bitfinex","SOLUSD",1644571708697,4.723,105.82,105.76,13.6]
["bitfinex","SOLUSD",1644571709298,41.06129096,105.81,105.76,13.6]
["bitfinex","SOLUSD",1644571712499,41.06129096,105.81,105.76,18.326]
["bitfinex","SOLUSD",1644571713599,41.06129096,105.81,105.76,13.6]
["bitfinex","SOLUSD",1644571717907,41.06129096,105.81,105.75,62.7503]
["bitfinex","SOLUSD",1644571721508,41.06129096,105.81,105.75,67.4763]
["bitfinex","SOLUSD",1644571721710,55.24889096,105.81,105.75,53.29]
["bitfinex","SOLUSD",1644571722111,4.724,105.8,105.75,53.29]
["bitfinex","SOLUSD",1644571722314,41.06129096,105.81,105.75,53.29]
["bitfinex","SOLUSD",1644571722514,41.06129096,105.81,105.75,4.75]
["bitfinex","SOLUSD",1644571722712,14.1895,105.8,105.75,4.75]
["bitfinex","SOLUSD",1644571722913,18.9115,105.8,105.75,4.75]
["bitfinex","SOLUSD",1644571723317,18.9115,105.8,105.75,4.726]
["bitfinex","SOLUSD",1644571723913,39.48995033,105.79,105.75,4.726]
["bitfinex","SOLUSD",1644571724114,40.98251464,105.77,105.75,4.726]
["bitfinex","SOLUSD",1644571724315,3.03219997,105.76,105.75,4.726]
["bitfinex","SOLUSD",1644571724513,3.03219997,105.76,105.72,20.26887741]
["bitfinex","SOLUSD",1644571724717,47.51350377,105.75,105.72,20.24487741]
["bitfinex","SOLUSD",1644571724920,47.51350377,105.75,105.73,3.03219997]
["bitfinex","SOLUSD",1644571725920,47.51350377,105.75,105.72,6.05437741]
["bitfinex","SOLUSD",1644571726120,47.51350377,105.75,105.72,1.32737741]
["bitfinex","SOLUSD",1644571726319,47.51350377,105.75,105.71,1.32737741]
["bitfinex","SOLUSD",1644571726946,47.51350377,105.75,105.7,24.5763]
["bitfinex","SOLUSD",1644571726947,47.51350377,105.75,105.7,25.90367741]
["bitfinex","SOLUSD",1644571727121,61.70880377,105.75,105.7,25.90367741]
["bitfinex","SOLUSD",1644571727722,47.51350377,105.75,105.7,30.63267741]
["bitfinex","SOLUSD",1644571728021,47.51350377,105.75,105.71,1.32737741]
["bitfinex","SOLUSD",1644571728220,4.721,105.81,105.72,4.729]
["bitfinex","SOLUSD",1644571728421,4.721,105.81,105.72,6.08037741]
["bitfinex","SOLUSD",1644571728622,4.721,105.81,105.73,0.024]
["bitfinex","SOLUSD",1644571729221,43.83333513,105.8,105.73,0.024]
["bitfinex","SOLUSD",1644571729422,43.83333513,105.8,105.72,0.024]
["bitfinex","SOLUSD",1644571729824,41.82609129,105.77,105.72,0.024]
["bitfinex","SOLUSD",1644571730027,41.82609129,105.77,105.71,33.84627741]
["bitfinex","SOLUSD",1644571731723,56.01869129,105.77,105.71,29.11927741]
["bitfinex","SOLUSD",1644571731925,64.42469129,105.77,105.71,14.92737741]
["bitfinex","SOLUSD",1644571732124,64.42469129,105.77,105.7,25.92767741]
["bitfinex","SOLUSD",1644571732323,4.725,105.76,105.7,25.92767741]
["bitfinex","SOLUSD",1644571732523,4.725,105.76,105.7,25.90367741]
["bitfinex","SOLUSD",1644571732725,4.725,105.76,105.7,24.5763]
["bitfinex","SOLUSD",1644571732924,45.41943831,105.75,105.7,25.90367741]
["bitfinex","SOLUSD",1644571733324,59.61623831,105.75,105.7,25.90367741]
["bitfinex","SOLUSD",1644571733524,59.61623831,105.75,105.7,29.3053]
["bitfinex","SOLUSD",1644571734626,59.61623831,105.75,105.69,24.09767741]
["bitfinex","SOLUSD",1644571735627,59.61623831,105.75,105.69,22.7703]
["bitfinex","SOLUSD",1644571736931,59.61623831,105.75,105.69,0.024]
["bitfinex","SOLUSD",1644571737133,45.71893346,105.73,105.67,6.08037741]
["bitfinex","SOLUSD",1644571737335,44.72527198,105.71,105.67,6.05637741]
["bitfinex","SOLUSD",1644571738238,4.729,105.74,105.67,20.25327741]
["bitfinex","SOLUSD",1644571738439,3.09681137,105.81,105.68,14.92737741]
["bitfinex","SOLUSD",1644571738440,4.729,105.76,105.68,14.92737741]
["bitfinex","SOLUSD",1644571738639,4.729,105.77,105.69,24.7911]
["bitfinex","SOLUSD",1644571738942,4.729,105.77,105.7,0.024]
["bitfinex","SOLUSD",1644571739140,40.16475262,105.76,105.69,24.8151]
["bitfinex","SOLUSD",1644571739641,40.16475262,105.76,105.69,39.74247741]
["bitfinex","SOLUSD",1644571739842,54.35885262,105.76,105.69,39.74247741]
["bitfinex","SOLUSD",1644571741046,42.65169069,105.74,105.69,44.47147741]
["bitfinex","SOLUSD",1644571741245,42.65169069,105.74,105.69,58.66557741]
["bitfinex","SOLUSD",1644571741744,42.65169069,105.74,105.69,58.91557741]
["bitfinex","SOLUSD",1644571742562,14.1941,105.76,105.69,58.91557741]
["bitfinex","SOLUSD",1644571742762,14.1928,105.77,105.69,58.91557741]
["bitfinex","SOLUSD",1644571743363,14.1928,105.77,105.7,1.32737741]
["bitfinex","SOLUSD",1644571743561,36.07061284,105.76,105.7,0.024]
["bitfinex","SOLUSD",1644571743761,36.07061284,105.76,105.69,58.91557741]
["bitfinex","SOLUSD",1644571743961,54.97531284,105.76,105.69,54.18657741]
["bitfinex","SOLUSD",1644571744262,50.26431284,105.76,105.7,4.729]
["bitfinex","SOLUSD",1644571744467,50.26431284,105.76,105.69,58.91557741]
["bitfinex","SOLUSD",1644571744661,50.26431284,105.76,105.69,58.66557741]
["bitfinex","SOLUSD",1644571744863,4.729,105.75,105.69,39.74247741]
["bitfinex","SOLUSD",1644571745162,18.9248,105.75,105.69,39.74247741]
["bitfinex","SOLUSD",1644571745365,18.9248,105.75,105.69,38.4151]
["bitfinex","SOLUSD",1644571745566,37.47557854,105.74,105.69,38.4151]
["bitfinex","SOLUSD",1644571745963,37.47557854,105.74,105.69,39.74247741]
["bitfinex","SOLUSD",1644571746163,37.47557854,105.74,105.69,39.71847741]
["bitfinex","SOLUSD",1644571750268,37.47557854,105.74,105.69,53.91277741]
["bitfinex","SOLUSD",1644571750671,14.1958,105.75,105.7,1.32737741]
["bitfinex","SOLUSD",1644571750871,14.1935,105.76,105.7,1.32737741]
["bitfinex","SOLUSD",1644571751072,14.1935,105.76,105.7,1.35137741]
["bitfinex","SOLUSD",1644571751271,14.1935,105.76,105.7,1.32737741]
["bitfinex","SOLUSD",1644571751469,14.1935,105.76,105.69,43.1441]
["bitfinex","SOLUSD",1644571751470,14.1935,105.76,105.71,1.32737741]
["bitfinex","SOLUSD",1644571751670,34.9072089,105.76,105.71,1.32737741]
["bitfinex","SOLUSD",1644571751871,14.1923,105.77,105.71,1.32737741]
["bitfinex","SOLUSD",1644571752073,14.1923,105.77,105.72,14.92737741]
["bitfinex","SOLUSD",1644571752977,35.32591763,105.76,105.72,14.92737741]
["bitfinex","SOLUSD",1644571756476,14.1923,105.77,105.72,14.92737741]
["bitfinex","SOLUSD",1644571756676,14.1908,105.78,105.72,29.11817741]
["bitfinex","SOLUSD",1644571756877,22.5196,105.8,105.73,6.05537741]
["bitfinex","SOLUSD",1644571757078,4.722,105.81,105.74,13.6]
["bitfinex","SOLUSD",1644571757278,4.722,105.81,105.74,14.95137741]
["bitfinex","SOLUSD",1644571757478,43.02873103,105.8,105.75,1.32737741]
["bitfinex","SOLUSD",1644571757684,43.02873103,105.8,105.74,14.95137741]
["bitfinex","SOLUSD",1644571757878,57.21693103,105.8,105.74,13.624]
["bitfinex","SOLUSD",1644571758377,43.23285698,105.78,105.74,13.624]
["bitfinex","SOLUSD",1644571758578,43.23285698,105.78,105.74,13.6]
["bitfinex","SOLUSD",1644571761977,57.42325698,105.78,105.74,13.6]
["bitfinex","SOLUSD",1644571765182,14.1904,105.78,105.74,13.6]
["bitfinex","SOLUSD",1644571765381,14.1894,105.79,105.74,18.327]
["bitfinex","SOLUSD",1644571765583,47.2933,105.83,105.74,28.117]
["bitfinex","SOLUSD",1644571765882,47.2933,105.83,105.74,29.71837741]
["bitfinex","SOLUSD",1644571766081,47.2933,105.83,105.75,1.32737741]
["bitfinex","SOLUSD",1644571766285,28.6422,105.85,105.76,18.326]
["bitfinex","SOLUSD",1644571766286,40.99189138,105.82,105.76,18.326]
["bitfinex","SOLUSD",1644571766481,14.1865,105.81,105.76,18.326]
["bitfinex","SOLUSD",1644571766883,40.99189138,105.82,105.76,18.326]
["bitfinex","SOLUSD",1644571768787,55.17769138,105.82,105.76,18.326]
["bitfinex","SOLUSD",1644571772790,4.722,105.81,105.76,18.326]
["bitfinex","SOLUSD",1644571772990,14.1867,105.81,105.76,18.326]
["bitfinex","SOLUSD",1644571773196,48.74126178,105.8,105.76,18.326]
["bitfinex","SOLUSD",1644571775393,14.1867,105.81,105.76,13.6]
["bitfinex","SOLUSD",1644571776294,59.57417016,105.81,105.76,13.6]
["bitfinex","SOLUSD",1644571781208,59.57417016,105.81,105.75,24.4373]
["bitfinex","SOLUSD",1644571781411,59.57417016,105.81,105.74,14.95137741]
["bitfinex","SOLUSD",1644571782107,59.57417016,105.81,105.75,4.25719261]
["bitfinex","SOLUSD",1644571782306,18.9097,105.81,105.75,4.25719261]
["bitfinex","SOLUSD",1644571782508,14.1867,105.81,105.75,22.58319261]
["bitfinex","SOLUSD",1644571782709,4.722,105.84,105.75,32.55919261]
["bitfinex","SOLUSD",1644571782913,4.722,105.84,105.77,1.32737741]
["bitfinex","SOLUSD",1644571783112,4.721,105.87,105.78,32.5081]
["bitfinex","SOLUSD",1644571783320,41.92984915,105.87,105.79,50.14450608]
["bitfinex","SOLUSD",1644571783519,41.92984915,105.87,105.79,65.07188349]
["bitfinex","SOLUSD",1644571783721,41.92984915,105.87,105.8,1.32737741]
["bitfinex","SOLUSD",1644571784023,14.1803,105.86,105.81,22.58119261]
["bitfinex","SOLUSD",1644571784420,14.1803,105.86,105.81,18.324]
["bitfinex","SOLUSD",1644571784620,18.9003,105.86,105.81,13.6]
["bitfinex","SOLUSD",1644571785222,14.1803,105.86,105.81,13.6]
["bitfinex","SOLUSD",1644571785422,14.1789,105.87,105.81,13.6]
["bitfinex","SOLUSD",1644571785624,29.6089,105.89,105.81,24.022]
["bitfinex","SOLUSD",1644571785823,6.05681137,105.92,105.82,4.723]
["bitfinex","SOLUSD",1644571786025,4.72,105.92,105.83,37.1322]
["bitfinex","SOLUSD",1644571786222,4.72,105.92,105.84,4.722]
["bitfinex","SOLUSD",1644571786422,40.19679381,105.93,105.85,22.07433574]
["bitfinex","SOLUSD",1644571786626,14.1735,105.91,105.85,35.67433574]
["bitfinex","SOLUSD",1644571786824,40.19679381,105.93,105.85,35.92433574]
["bitfinex","SOLUSD",1644571787024,4.721,105.95,105.86,4.721]
["bitfinex","SOLUSD",1644571787223,4.721,105.95,105.87,13.6]
["bitfinex","SOLUSD",1644571787424,1.33681137,105.98,105.88,4.72]
["bitfinex","SOLUSD",1644571787627,1.33681137,105.98,105.89,13.6]
["bitfinex","SOLUSD",1644571787825,4.719,106.0,105.89,13.6]
["bitfinex","SOLUSD",1644571788024,14.1668,105.98,105.89,13.6]
["bitfinex","SOLUSD",1644571788224,4.719,105.97,105.89,13.6]
["bitfinex","SOLUSD",1644571788624,4.72,105.98,105.9,4.72]
["bitfinex","SOLUSD",1644571788825,4.72,105.98,105.9,18.32]
["bitfinex","SOLUSD",1644571789026,36.72957535,105.97,105.9,18.32]
["bitfinex","SOLUSD",1644571789228,45.79006144,105.95,105.9,13.6]
["bitfinex","SOLUSD",1644571789926,50.51006144,105.95,105.9,13.6]
["bitfinex","SOLUSD",1644571790526,50.51006144,105.95,105.88,4.719]
["bitfinex","SOLUSD",1644571790726,64.67996144,105.95,105.88,13.6]
["bitfinex","SOLUSD",1644571791326,64.67996144,105.95,105.85,59.60682687]
["bitfinex","SOLUSD",1644571791527,64.67996144,105.95,105.86,13.6]
["bitfinex","SOLUSD",1644571792429,78.64296144,105.95,105.83,18.321]
["bitfinex","SOLUSD",1644571792628,92.24296144,105.95,105.81,39.77690825]
["bitfinex","SOLUSD",1644571792930,139.49306144,105.95,105.82,46.3899]
["bitfinex","SOLUSD",1644571793429,139.49306144,105.95,105.82,46.6399]
["bitfinex","SOLUSD",1644571793629,139.49306144,105.95,105.83,8.81209044]
["bitfinex","SOLUSD",1644571793830,139.49306144,105.95,105.82,46.3899]
["bitfinex","SOLUSD",1644571795032,154.58582657,105.95,105.82,46.3899]
["bitfinex","SOLUSD",1644571795230,154.58582657,105.95,105.81,18.321]
["bitfinex","SOLUSD",1644571795430,154.58582657,105.95,105.8,18.322]
["bitfinex","SOLUSD",1644571795630,154.58582657,105.95,105.8,13.6]
["bitfinex","SOLUSD",1644571795631,163.08577445,105.95,105.8,13.6]
["bitfinex","SOLUSD",1644571795832,170.36904531,105.94,105.79,4.722]
["bitfinex","SOLUSD",1644571796030,14.1854,105.9,105.75,27.74009787]
["bitfinex","SOLUSD",1644571796230,61.03004956,105.89,105.75,30.04857741]
["bitfinex","SOLUSD",1644571796431,4.725,105.88,105.75,44.23437741]
["bitfinex","SOLUSD",1644571796630,18.325,105.88,105.76,1.32737741]
["bitfinex","SOLUSD",1644571796832,18.325,105.88,105.77,4.725]
["bitfinex","SOLUSD",1644571797232,41.06637356,105.87,105.77,29.04657392]
["bitfinex","SOLUSD",1644571797732,14.1856,105.85,105.77,29.29657392]
["bitfinex","SOLUSD",1644571797931,42.97035931,105.84,105.77,29.29657392]
["bitfinex","SOLUSD",1644571798132,14.1856,105.85,105.77,29.29657392]
["bitfinex","SOLUSD",1644571798735,14.1856,105.85,105.77,43.47947392]
["bitfinex","SOLUSD",1644571799338,36.44981597,105.84,105.77,19.1579]
["bitfinex","SOLUSD",1644571800137,36.44981597,105.84,105.77,18.9079]
["bitfinex","SOLUSD",1644571800437,50.63431597,105.84,105.77,4.725]
["bitfinex","SOLUSD",1644571800642,50.63431597,105.84,105.76,4.725]
["bitfinex","SOLUSD",1644571800840,50.63431597,105.84,105.76,4.975]
["bitfinex","SOLUSD",1644571801543,50.63431597,105.84,105.77,9.05775438]
["bitfinex","SOLUSD",1644571801741,50.63431597,105.84,105.77,9.30775438]
["bitfinex","SOLUSD",1644571802142,50.63431597,105.84,105.76,4.725]
["bitfinex","SOLUSD",1644571802644,64.23431597,105.84,105.76,4.725]
["bitfinex","SOLUSD",1644571802841,4.722,105.83,105.76,4.725]
["bitfinex","SOLUSD",1644571803042,35.45039018,105.82,105.76,4.725]
["bitfinex","SOLUSD",1644571803244,44.11387074,105.8,105.76,4.725]
["bitfinex","SOLUSD",1644571803846,4.723,105.79,105.74,0.024]
["bitfinex","SOLUSD",1644571804045,4.723,105.79,105.73,24.9581]
["bitfinex","SOLUSD",1644571804747,18.9143,105.79,105.73,24.9581]
["bitfinex","SOLUSD",1644571804947,37.07354607,105.78,105.73,24.9581]
["bitfinex","SOLUSD",1644571806546,51.26684607,105.78,105.72,4.75]
["bitfinex","SOLUSD",1644571806751,51.26684607,105.78,105.72,0.024]
["bitfinex","SOLUSD",1644571806752,4.728,105.77,105.72,0.024]
["bitfinex","SOLUSD",1644571807052,4.728,105.77,105.7,0.024]
["bitfinex","SOLUSD",1644571807248,4.728,105.77,105.69,1.35137741]
["bitfinex","SOLUSD",1644571807448,37.38902595,105.76,105.69,1.32737741]
["bitfinex","SOLUSD",1644571807657,37.38902595,105.76,105.69,1.35137741]
["bitfinex","SOLUSD",1644571807852,51.58522595,105.76,105.69,1.35137741]
["bitfinex","SOLUSD",1644571808557,51.58522595,105.76,105.69,0.024]
["bitfinex","SOLUSD",1644571809775,37.38902595,105.76,105.69,0.024]
["bitfinex","SOLUSD",1644571809979,37.38902595,105.76,105.7,4.729]
["bitfinex","SOLUSD",1644571811079,51.58522595,105.76,105.7,4.729]
["bitfinex","SOLUSD",1644571811278,51.08522595,105.76,105.69,4.753]
["bitfinex","SOLUSD",1644571813078,4.723,105.75,105.69,4.753]
["bitfinex","SOLUSD",1644571813277,14.1991,105.74,105.69,4.753]
["bitfinex","SOLUSD",1644571813479,4.722,105.73,105.69,4.729]
["bitfinex","SOLUSD",1644571813678,4.72,105.74,105.69,4.729]
["bitfinex","SOLUSD",1644571814079,46.00255958,105.73,105.69,4.729]
["bitfinex","SOLUSD",1644571814478,46.00255958,105.73,105.64,0.024]
["bitfinex","SOLUSD",1644571814683,18.922,105.72,105.64,0.024]
["bitfinex","SOLUSD",1644571815681,46.91391547,105.71,105.64,0.024]
["bitfinex","SOLUSD",1644571815882,34.48418944,105.69,105.63,4.753]
["bitfinex","SOLUSD",1644571816992,14.204,105.7,105.63,4.753]
["bitfinex","SOLUSD",1644571817189,4.723,105.74,105.64,13.6]
["bitfinex","SOLUSD",1644571817386,4.727,105.75,105.65,4.73]
["bitfinex","SOLUSD",1644571817584,4.727,105.75,105.65,37.3599]
["bitfinex","SOLUSD",1644571817785,4.727,105.75,105.65,37.6099]
["bitfinex","SOLUSD",1644571817985,38.81492713,105.74,105.65,37.6099]
["bitfinex","SOLUSD",1644571818185,46.45369377,105.72,105.65,37.6099]
["bitfinex","SOLUSD",1644571818389,46.45369377,105.72,105.65,37.3599]
["bitfinex","SOLUSD",1644571818589,46.45369377,105.72,105.65,37.6099]
["bitfinex","SOLUSD",1644571819689,46.45369377,105.72,105.66,6.38534506]
["bitfinex","SOLUSD",1644571819887,14.1979,105.75,105.66,6.63534506]
["bitfinex","SOLUSD",1644571820086,14.1979,105.75,105.67,4.754]
["bitfinex","SOLUSD",1644571820892,58.92453409,105.75,105.68,37.98265363]
["bitfinex","SOLUSD",1644571821088,58.92453409,105.75,105.68,13.624]
["bitfinex","SOLUSD",1644571821289,4.714,105.74,105.68,0.024]
["bitfinex","SOLUSD",1644571821488,4.714,105.74,105.67,4.754]
["bitfinex","SOLUSD",1644571821688,18.9129,105.74,105.67,0.024]
["bitfinex","SOLUSD",1644571821888,18.9129,105.74,105.66,18.604]
["bitfinex","SOLUSD",1644571822090,4.714,105.74,105.66,60.89538862]
["bitfinex","SOLUSD",1644571822291,37.4086,105.78,105.66,62.22276603]
["bitfinex","SOLUSD",1644571822292,4.705,105.77,105.66,62.22276603]
["bitfinex","SOLUSD",1644571822488,28.5056,105.78,105.67,23.7921]
["bitfinex","SOLUSD",1644571822690,28.5056,105.78,105.68,4.753]
["bitfinex","SOLUSD",1644571822889,4.697,105.78,105.68,29.5042]
["bitfinex","SOLUSD",1644571823089,46.57468486,105.77,105.68,32.42811007]
["bitfinex","SOLUSD",1644571823689,14.1967,105.76,105.68,32.42811007]
["bitfinex","SOLUSD",1644571823889,38.66828272,105.75,105.68,33.75548748]
["bitfinex","SOLUSD",1644571824690,38.66828272,105.75,105.68,31.08157741]
["bitfinex","SOLUSD",1644571824893,38.66828272,105.75,105.68,45.27647741]
["bitfinex","SOLUSD",1644571825193,14.1967,105.76,105.68,58.87647741]
["bitfinex","SOLUSD",1644571825391,18.8907,105.78,105.69,1.32737741]
["bitfinex","SOLUSD",1644571825590,14.1937,105.78,105.7,13.624]
["bitfinex","SOLUSD",1644571825791,4.705,105.8,105.7,15.20137741]
["bitfinex","SOLUSD",1644571825993,4.714,105.81,105.71,0.024]
["bitfinex","SOLUSD",1644571826198,42.59027299,105.8,105.72,4.727]
["bitfinex","SOLUSD",1644571826390,42.59027299,105.8,105.72,4.751]
["bitfinex","SOLUSD",1644571826391,41.01644169,105.78,105.72,4.751]
["bitfinex","SOLUSD",1644571827291,4.728,105.77,105.72,4.751]
["bitfinex","SOLUSD",1644571828194,35.29114624,105.76,105.72,4.751]
["bitfinex","SOLUSD",1644571828394,35.29114624,105.76,105.72,4.727]
["bitfinex","SOLUSD",1644571829095,35.29114624,105.76,105.71,30.67597741]
["bitfinex","SOLUSD",1644571829895,14.1942,105.77,105.71,30.67597741]
["bitfinex","SOLUSD",1644571830100,14.1942,105.77,105.72,1.32737741]
["bitfinex","SOLUSD",1644571830297,14.1942,105.77,105.71,25.97197741]
["bitfinex","SOLUSD",1644571830697,14.1942,105.77,105.72,1.32737741]
["bitfinex","SOLUSD",1644571830898,38.47786389,105.76,105.71,25.97197741]
["bitfinex","SOLUSD",1644571831097,43.20086389,105.76,105.71,25.97197741]
["bitfinex","SOLUSD",1644571831297,52.67306389,105.76,105.71,25.97197741]
["bitfinex","SOLUSD",1644571831498,38.47786389,105.76,105.71,25.97197741]
["bitfinex","SOLUSD",1644571831900,4.716,105.79,105.72,1.32737741]
["bitfinex","SOLUSD",1644571832101,4.71,105.8,105.72,6.07937741]
["bitfinex","SOLUSD",1644571832717,14.1934,105.78,105.72,6.07937741]
["bitfinex","SOLUSD",1644571832906,46.67427025,105.77,105.72,1.35137741]
["bitfinex","SOLUSD",1644571833803,14.1909,105.79,105.72,1.35137741]
["bitfinex","SOLUSD",1644571834103,14.1909,105.79,105.72,14.95137741]
["bitfinex","SOLUSD",1644571834704,42.43604921,105.78,105.73,1.32737741]
["bitfinex","SOLUSD",1644571836504,14.1909,105.79,105.73,1.32737741]
["bitfinex","SOLUSD",1644571836705,4.724,105.82,105.73,19.65437741]
["bitfinex","SOLUSD",1644571836905,4.724,105.82,105.74,1.32737741]
["bitfinex","SOLUSD",1644571837104,4.724,105.82,105.74,14.92737741]
["bitfinex","SOLUSD",1644571837404,4.724,105.82,105.74,15.17737741]
["bitfinex","SOLUSD",1644571837605,39.37310036,105.81,105.74,43.39995899]
["bitfinex","SOLUSD",1644571837907,4.725,105.8,105.74,15.17737741]
["bitfinex","SOLUSD",1644571839005,36.69864582,105.79,105.74,15.17737741]
["bitfinex","SOLUSD",1644571839807,14.1878,105.81,105.74,29.36517741]
["bitfinex","SOLUSD",1644571840007,4.721,105.8,105.74,29.11517741]
["bitfinex","SOLUSD",1644571840210,14.1878,105.81,105.74,29.11517741]
["bitfinex","SOLUSD",1644571840414,4.716,105.8,105.74,29.11517741]
["bitfinex","SOLUSD",1644571840809,37.2908928,105.79,105.74,29.36517741]
["bitfinex","SOLUSD",1644571841011,37.2908928,105.79,105.74,29.11517741]
["bitfinex","SOLUSD",1644571841311,37.2908928,105.79,105.75,4.727]
["bitfinex","SOLUSD",1644571841510,14.1878,105.81,105.75,4.727]
["bitfinex","SOLUSD",1644571841711,4.726,105.8,105.74,20.49117741]
["bitfinex","SOLUSD",1644571841911,14.1878,105.81,105.74,20.49117741]
["bitfinex","SOLUSD",1644571842614,47.28316078,105.8,105.74,20.24117741]
["bitfinex","SOLUSD",1644571842816,47.28316078,105.8,105.74,15.76517741]
["bitfinex","SOLUSD",1644571843615,47.28316078,105.8,105.74,15.51517741]
["bitfinex","SOLUSD",1644571843815,52.01016078,105.8,105.74,15.51517741]
["bitfinex","SOLUSD",1644571844015,52.01016078,105.8,105.73,56.71147741]
["bitfinex","SOLUSD",1644571844016,66.19906078,105.8,105.73,56.71147741]
["bitfinex","SOLUSD",1644571844215,61.47206078,105.8,105.73,42.52257741]
["bitfinex","SOLUSD",1644571844416,4.722,105.79,105.73,37.79557741]
["bitfinex","SOLUSD",1644571844716,40.38777656,105.78,105.73,36.4682]
["bitfinex","SOLUSD",1644571845318,45.09977656,105.78,105.73,36.4682]
["bitfinex","SOLUSD",1644571845519,45.09977656,105.78,105.73,37.79557741]
["bitfinex","SOLUSD",1644571846420,14.1887,105.81,105.74,1.32737741]
["bitfinex","SOLUSD",1644571846620,18.8887,105.81,105.74,1.32737741]
["bitfinex","SOLUSD",1644571847322,39.5380285,105.8,105.74,1.32737741]
["bitfinex","SOLUSD",1644571847521,53.7275285,105.8,105.73,56.71187741]
["bitfinex","SOLUSD",1644571847923,53.7275285,105.8,105.73,42.52257741]
["bitfinex","SOLUSD",1644571848824,53.7275285,105.8,105.73,42.77257741]
["bitfinex","SOLUSD",1644571849724,53.7275285,105.8,105.73,56.96197741]
["bitfinex","SOLUSD",1644571850026,53.7275285,105.8,105.73,56.71197741]
["bitfinex","SOLUSD",1644571851150,53.7275285,105.8,105.74,1.32737741]
["bitfinex","SOLUSD",1644571851951,53.7275285,105.8,105.73,56.71197741]
["bitfinex","SOLUSD",1644571852152,4.722,105.79,105.73,51.98497741]
["bitfinex","SOLUSD",1644571852551,4.722,105.79,105.74,1.32737741]
["bitfinex","SOLUSD",1644571852751,39.5380285,105.8,105.74,15.76567741]
["bitfinex","SOLUSD",1644571852953,39.5380285,105.8,105.75,6.05437741]
["bitfinex","SOLUSD",1644571857654,38.5380285,105.8,105.75,6.05437741]
["bitfinex","SOLUSD",1644571858655,38.5380285,105.8,105.75,20.24167741]
["bitfinex","SOLUSD",1644571859756,14.1875,105.81,105.75,20.49167741]
["bitfinex","SOLUSD",1644571860059,4.723,105.84,105.76,14.92737741]
["bitfinex","SOLUSD",1644571860356,46.4201,105.85,105.78,14.1825]
["bitfinex","SOLUSD",1644571860557,4.722,105.86,105.79,4.725]
["bitfinex","SOLUSD",1644571860761,47.69084241,105.86,105.79,4.725]
["bitfinex","SOLUSD",1644571861760,14.1817,105.85,105.79,4.725]
["bitfinex","SOLUSD",1644571861957,14.1817,105.85,105.78,9.59537741]
["bitfinex","SOLUSD",1644571861958,4.721,105.84,105.78,1.32737741]
["bitfinex","SOLUSD",1644571862358,4.72,105.85,105.78,1.32737741]
["bitfinex","SOLUSD",1644571862560,4.72,105.85,105.77,44.43547741]
["bitfinex","SOLUSD",1644571862758,41.25341942,105.84,105.77,44.68547741]
["bitfinex","SOLUSD",1644571863158,41.25341942,105.84,105.78,17.89394532]
["bitfinex","SOLUSD",1644571863360,41.25341942,105.84,105.79,4.725]
["bitfinex","SOLUSD",1644571863564,14.1816,105.85,105.79,4.725]
["bitfinex","SOLUSD",1644571863760,4.722,105.87,105.79,20.95866791]
["bitfinex","SOLUSD",1644571863965,4.723,105.88,105.8,2.38366791]
["bitfinex","SOLUSD",1644571864163,18.901,105.89,105.82,14.177]
["bitfinex","SOLUSD",1644571864363,6.05881137,105.92,105.82,37.946]
["bitfinex","SOLUSD",1644571864568,38.2514565,105.91,105.83,25.42176791]
["bitfinex","SOLUSD",1644571864772,38.2514565,105.91,105.84,13.6]
["bitfinex","SOLUSD",1644571865165,38.2514565,105.91,105.84,13.85]
["bitfinex","SOLUSD",1644571865771,52.4253565,105.91,105.85,14.1729]
["bitfinex","SOLUSD",1644571865969,4.722,105.94,105.86,4.722]
["bitfinex","SOLUSD",1644571866569,51.9686,105.94,105.85,13.6]
["bitfinex","SOLUSD",1644571867067,45.99698824,105.93,105.85,13.6]
["bitfinex","SOLUSD",1644571867265,47.71456301,105.91,105.85,18.321]
["bitfinex","SOLUSD",1644571868666,66.61066301,105.91,105.85,13.6]
["bitfinex","SOLUSD",1644571868866,61.88866301,105.91,105.85,13.6]
["bitfinex","SOLUSD",1644571869069,35.04475511,105.89,105.85,13.6]
["bitfinex","SOLUSD",1644571869268,35.04475511,105.89,105.83,36.6381]
["bitfinex","SOLUSD",1644571869466,35.04475511,105.89,105.81,4.722]
["bitfinex","SOLUSD",1644571869666,46.15899438,105.87,105.8,18.323]
["bitfinex","SOLUSD",1644571869868,45.63765295,105.85,105.8,13.6]
["bitfinex","SOLUSD",1644571870069,45.63765295,105.85,105.78,13.6]
["bitfinex","SOLUSD",1644571870267,45.63765295,105.85,105.77,47.3708]
["bitfinex","SOLUSD",1644571870468,4.725,105.84,105.74,19.65237741]
["bitfinex","SOLUSD",1644571870867,4.725,105.84,105.74,14.92737741]
["bitfinex","SOLUSD",1644571871067,37.741151,105.83,105.74,14.92737741]
["bitfinex","SOLUSD",1644571871370,57.03530812,105.81,105.74,30.17056791]
["bitfinex","SOLUSD",1644571871570,57.03530812,105.81,105.74,32.5139]
["bitfinex","SOLUSD",1644571872178,57.03530812,105.81,105.74,34.89756791]
["bitfinex","SOLUSD",1644571872769,57.03530812,105.81,105.74,35.14756791]
["bitfinex","SOLUSD",1644571873069,42.84780812,105.81,105.74,40.089036]
["bitfinex","SOLUSD",1644571874269,42.84780812,105.81,105.74,36.47494532]
["bitfinex","SOLUSD",1644571875069,4.724,105.82,105.74,121.59824609]
["bitfinex","SOLUSD",1644571875270,14.181,105.86,105.74,303.07724609]
["bitfinex","SOLUSD",1644571875470,14.181,105.86,105.74,312.57028253]
["bitfinex","SOLUSD",1644571875670,14.181,105.86,105.78,14.181]
["bitfinex","SOLUSD",1644571875971,38.57131609,105.86,105.79,18.325]
["bitfinex","SOLUSD",1644571876270,38.57131609,105.86,105.8,2.38366791]
["bitfinex","SOLUSD",1644571876470,38.57131609,105.86,105.81,4.724]
["bitfinex","SOLUSD",1644571877071,38.57131609,105.86,105.8,13.6]
["bitfinex","SOLUSD",1644571877272,4.715,105.85,105.8,13.6]
["bitfinex","SOLUSD",1644571877471,39.63651004,105.84,105.8,13.6]
["bitfinex","SOLUSD",1644571878171,39.63651004,105.84,105.8,13.85]
["bitfinex","SOLUSD",1644571878472,14.181,105.86,105.8,13.85]
["bitfinex","SOLUSD",1644571878672,47.2698,105.89,105.81,2.38366791]
["bitfinex","SOLUSD",1644571879071,47.2698,105.89,105.8,13.6]
["bitfinex","SOLUSD",1644571879273,43.49880871,105.88,105.8,13.6]
["bitfinex","SOLUSD",1644571879872,14.1795,105.87,105.8,28.0298]
["bitfinex","SOLUSD",1644571880070,47.32226047,105.86,105.8,30.41346791]
["bitfinex","SOLUSD",1644571882472,47.32226047,105.86,105.8,34.88746791]
["bitfinex","SOLUSD",1644571882970,47.32226047,105.86,105.8,32.5038]
["bitfinex","SOLUSD",1644571883571,66.22616047,105.86,105.79,42.2498]
["bitfinex","SOLUSD",1644571883773,61.50316047,105.86,105.79,42.4998]
["bitfinex","SOLUSD",1644571888779,4.722,105.85,105.79,42.4998]
["bitfinex","SOLUSD",1644571888978,18.9041,105.85,105.79,42.4998]
["bitfinex","SOLUSD",1644571889581,42.50010819,105.84,105.79,42.4998]
["bitfinex","SOLUSD",1644571890482,42.50010819,105.84,105.79,42.2498]
["bitfinex","SOLUSD",1644571890680,56.68360819,105.84,105.79,4.724]
["bitfinex","SOLUSD",1644571890881,4.723,105.83,105.77,24.76917741]
["bitfinex","SOLUSD",1644571891082,4.723,105.83,105.76,1.32737741]
["bitfinex","SOLUSD",1644571891281,42.50010819,105.84,105.77,4.726]
["bitfinex","SOLUSD",1644571892880,14.1863,105.82,105.77,4.726]
["bitfinex","SOLUSD",1644571893080,42.68501483,105.81,105.77,4.726]
["bitfinex","SOLUSD",1644571893289,42.68501483,105.81,105.76,39.38247741]
["bitfinex","SOLUSD",1644571893682,14.1863,105.82,105.76,39.38247741]
["bitfinex","SOLUSD",1644571893884,4.723,105.86,105.77,2.38366791]
["bitfinex","SOLUSD",1644571894084,4.723,105.86,105.78,14.1826]
["bitfinex","SOLUSD",1644571894382,4.723,105.86,105.78,29.10997741]
["bitfinex","SOLUSD",1644571894784,37.75471274,105.85,105.78,29.10997741]
["bitfinex","SOLUSD",1644571894985,37.75471274,105.85,105.78,27.7826]
["bitfinex","SOLUSD",1644571895785,51.93671274,105.85,105.78,27.7826]
["bitfinex","SOLUSD",1644571896086,41.2033103,105.83,105.78,27.7826]
["bitfinex","SOLUSD",1644571896886,14.1817,105.85,105.78,27.7826]
["bitfinex","SOLUSD",1644571897088,4.718,105.88,105.79,7.10866791]
["bitfinex","SOLUSD",1644571897291,6.05781137,105.91,105.82,14.1769]
["bitfinex","SOLUSD",1644571897486,4.721,105.91,105.83,4.722]
["bitfinex","SOLUSD",1644571897687,4.721,105.91,105.82,25.45337741]
["bitfinex","SOLUSD",1644571897886,36.01672212,105.9,105.82,25.20337741]
["bitfinex","SOLUSD",1644571898086,4.723,105.89,105.82,23.876]
["bitfinex","SOLUSD",1644571898289,18.8996,105.89,105.82,13.6]
["bitfinex","SOLUSD",1644571898691,18.8996,105.89,105.8,50.7128]
["bitfinex","SOLUSD",1644571898890,18.8996,105.89,105.8,50.9628]
["bitfinex","SOLUSD",1644571899089,36.34289371,105.88,105.8,52.29017741]
["bitfinex","SOLUSD",1644571899290,14.1794,105.87,105.8,52.29017741]
["bitfinex","SOLUSD",1644571899513,35.40684278,105.86,105.8,52.29017741]
["bitfinex","SOLUSD",1644571900818,35.40684278,105.86,105.81,4.724]
["bitfinex","SOLUSD",1644571901017,35.40684278,105.86,105.81,18.9033]
["bitfinex","SOLUSD",1644571901220,35.40684278,105.86,105.81,19.1533]
["bitfinex","SOLUSD",1644571902222,35.40684278,105.86,105.81,18.9033]
["bitfinex","SOLUSD",1644571903720,35.40684278,105.86,105.81,14.1793]
["bitfinex","SOLUSD",1644571906926,35.40684278,105.86,105.8,27.7806]
["bitfinex","SOLUSD",1644571906927,4.723,105.85,105.8,27.7806]
["bitfinex","SOLUSD",1644571907123,4.723,105.85,105.79,39.88347741]
["bitfinex","SOLUSD",1644571907527,4.723,105.85,105.79,38.5561]
["bitfinex","SOLUSD",1644571907724,45.37594373,105.84,105.78,1.32737741]
["bitfinex","SOLUSD",1644571907924,59.55994373,105.84,105.77,1.32737741]
["bitfinex","SOLUSD",1644571908225,4.723,105.83,105.76,14.92737741]
["bitfinex","SOLUSD",1644571908625,4.723,105.83,105.77,4.726]
["bitfinex","SOLUSD",1644571908825,4.723,105.83,105.77,6.05337741]
["bitfinex","SOLUSD",1644571909024,38.29286556,105.82,105.78,1.32737741]
["bitfinex","SOLUSD",1644571909223,38.29286556,105.82,105.77,6.05337741]
["bitfinex","SOLUSD",1644571909625,38.29286556,105.82,105.77,4.726]
["bitfinex","SOLUSD",1644571910127,14.189,105.8,105.77,4.726]
["bitfinex","SOLUSD",1644571910427,38.31694429,105.79,105.77,4.726]
["bitfinex","SOLUSD",1644571912328,38.31694429,105.79,105.75,4.726]
["bitfinex","SOLUSD",1644571913828,38.31694429,105.79,105.75,18.9135]
["bitfinex","SOLUSD",1644571914031,3.03219997,105.79,105.76,13.6]
["bitfinex","SOLUSD",1644571914232,99.7224,105.85,105.77,4.35957738]
["bitfinex","SOLUSD",1644571914428,4.725,105.88,105.77,29.29314529]
["bitfinex","SOLUSD",1644571914629,4.725,105.88,105.78,13.6]
["bitfinex","SOLUSD",1644571915030,40.1002741,105.87,105.78,14.92737741]
["bitfinex","SOLUSD",1644571915230,4.723,105.86,105.78,14.92737741]
["bitfinex","SOLUSD",1644571915434,14.1826,105.85,105.78,29.10997741]
["bitfinex","SOLUSD",1644571915629,4.72,105.84,105.78,13.6]
["bitfinex","SOLUSD",1644571915830,4.716,105.85,105.78,13.6]
["bitfinex","SOLUSD",1644571916030,40.92407918,105.84,105.78,13.6]
["bitfinex","SOLUSD",1644571916831,14.1845,105.83,105.78,13.6]
["bitfinex","SOLUSD",1644571917036,40.92407918,105.84,105.79,4.725]
["bitfinex","SOLUSD",1644571917232,40.92407918,105.84,105.79,27.499]
["bitfinex","SOLUSD",1644571917833,40.92407918,105.84,105.79,41.6809]
["bitfinex","SOLUSD",1644571918037,40.92407918,105.84,105.79,36.7059]
["bitfinex","SOLUSD",1644571918435,40.92407918,105.84,105.79,36.9559]
["bitfinex","SOLUSD",1644571918634,40.92407918,105.84,105.79,36.7059]
["bitfinex","SOLUSD",1644571919135,55.10707918,105.84,105.79,22.524]
["bitfinex","SOLUSD",1644571921034,55.10707918,105.84,105.79,13.6]
["bitfinex","SOLUSD",1644571923436,55.10707918,105.84,105.78,4.725]
["bitfinex","SOLUSD",1644571924237,55.10707918,105.84,105.78,18.9088]
["bitfinex","SOLUSD",1644571924836,47.73317635,105.82,105.78,18.9088]
["bitfinex","SOLUSD",1644571925037,47.73317635,105.82,105.78,4.725]
["bitfinex","SOLUSD",1644571927039,61.91857635,105.82,105.78,4.725]
["bitfinex","SOLUSD",1644571927240,61.91857635,105.82,105.77,36.1499]
["bitfinex","SOLUSD",1644571928542,61.91857635,105.82,105.78,4.726]
["bitfinex","SOLUSD",1644571928742,61.91857635,105.82,105.77,50.3347]
["bitfinex","SOLUSD",1644571929441,47.73317635,105.82,105.77,50.3347]
["bitfinex","SOLUSD",1644571930442,47.73317635,105.82,105.77,51.66207741]
["bitfinex","SOLUSD",1644571930842,47.73317635,105.82,105.78,4.726]
["bitfinex","SOLUSD",1644571931045,47.73317635,105.82,105.78,18.9095]
["bitfinex","SOLUSD",1644571933446,47.73317635,105.82,105.78,14.1835]
["bitfinex","SOLUSD",1644571933846,47.73317635,105.82,105.78,18.9085]
["bitfinex","SOLUSD",1644571934245,47.73317635,105.82,105.78,20.23587741]
["bitfinex","SOLUSD",1644571940149,47.73317635,105.82,105.77,38.06217741]
["bitfinex","SOLUSD",1644571940648,4.722,105.81,105.77,1.32737741]
["bitfinex","SOLUSD",1644571940849,4.722,105.81,105.75,1.32737741]
["bitfinex","SOLUSD",1644571941452,7.10566791,105.81,105.74,1.35137741]
["bitfinex","SOLUSD",1644571941753,14.1923,105.79,105.74,1.35137741]
["bitfinex","SOLUSD",1644571941950,52.11502007,105.78,105.74,1.32737741]
["bitfinex","SOLUSD",1644571942350,52.11502007,105.78,105.73,1.32737741]
["bitfinex","SOLUSD",1644571942557,47.39402007,105.78,105.74,1.32737741]
["bitfinex","SOLUSD",1644571942749,61.58542007,105.78,105.73,1.32737741]
["bitfinex","SOLUSD",1644571942950,61.58542007,105.78,105.74,1.32737741]
["bitfinex","SOLUSD",1644571943551,61.58542007,105.78,105.73,1.32737741]
["bitfinex","SOLUSD",1644571943754,4.722,105.77,105.72,0.024]
["bitfinex","SOLUSD",1644571943952,14.1947,105.76,105.7,4.751]
["bitfinex","SOLUSD",1644571944153,7.10566791,105.77,105.69,22.9173]
["bitfinex","SOLUSD",1644571944154,4.723,105.75,105.69,22.9173]
["bitfinex","SOLUSD",1644571944357,7.10766791,105.76,105.69,0.024]
["bitfinex","SOLUSD",1644571944554,7.10766791,105.76,105.67,0.024]
["bitfinex","SOLUSD",1644571944751,7.10766791,105.76,105.66,0.024]
["bitfinex","SOLUSD",1644571944752,2.38366791,105.74,105.66,0.024]
["bitfinex","SOLUSD",1644571944955,14.2034,105.71,105.66,0.024]
["bitfinex","SOLUSD",1644571945152,14.2034,105.71,105.64,42.0371]
["bitfinex","SOLUSD",1644571945352,14.2034,105.71,105.66,4.731]
["bitfinex","SOLUSD",1644571945652,65.33153637,105.75,105.66,4.731]
["bitfinex","SOLUSD",1644571945852,40.51584125,105.72,105.67,0.024]
["bitfinex","SOLUSD",1644571946151,40.51584125,105.72,105.66,4.731]
["bitfinex","SOLUSD",1644571946556,40.51584125,105.72,105.66,4.981]
["bitfinex","SOLUSD",1644571946956,40.51584125,105.72,105.66,19.1788]
["bitfinex","SOLUSD",1644571947153,4.726,105.75,105.66,32.7788]
["bitfinex","SOLUSD",1644571947353,27.7161,105.77,105.67,24.5655]
["bitfinex","SOLUSD",1644571947555,27.7161,105.77,105.68,4.753]
["bitfinex","SOLUSD",1644571947753,27.7161,105.77,105.68,0.274]
["bitfinex","SOLUSD",1644571948157,45.05379539,105.76,105.68,5.8847285]
["bitfinex","SOLUSD",1644571948375,4.719,105.75,105.68,0.274]
["bitfinex","SOLUSD",1644571948575,4.719,105.75,105.68,14.4691]
["bitfinex","SOLUSD",1644571948776,4.719,105.75,105.69,13.6]
["bitfinex","SOLUSD",1644571948977,45.05379539,105.76,105.7,4.729]
["bitfinex","SOLUSD",1644571949184,45.05379539,105.76,105.7,18.329]
["bitfinex","SOLUSD",1644571949377,45.05379539,105.76,105.7,21.10828526]
["bitfinex","SOLUSD",1644571949579,45.05379539,105.76,105.7,13.85]
["bitfinex","SOLUSD",1644571949777,45.05379539,105.76,105.7,28.0423]
["bitfinex","SOLUSD",1644571950378,45.05379539,105.76,105.71,4.729]
["bitfinex","SOLUSD",1644571952783,45.05379539,105.76,105.7,18.352]
["bitfinex","SOLUSD",1644571952983,45.05379539,105.76,105.7,18.578]
["bitfinex","SOLUSD",1644571954084,63.97169539,105.76,105.7,13.6]
["bitfinex","SOLUSD",1644571954385,63.97169539,105.76,105.69,0.024]
["bitfinex","SOLUSD",1644571954585,66.3553633,105.76,105.66,43.1075]
["bitfinex","SOLUSD",1644571954886,66.3553633,105.76,105.68,0.024]
["bitfinex","SOLUSD",1644571955084,66.3553633,105.76,105.67,0.024]
["bitfinex","SOLUSD",1644571955485,76.5873633,105.76,105.67,0.024]
["bitfinex","SOLUSD",1644571955685,101.3747633,105.76,105.65,0.024]
["bitfinex","SOLUSD",1644571956285,114.9747633,105.76,105.64,0.024]
["bitfinex","SOLUSD",1644571956486,114.9747633,105.76,105.66,0.024]
["bitfinex","SOLUSD",1644571956685,31.33781831,105.75,105.64,0.024]
["bitfinex","SOLUSD",1644571956885,31.33781831,105.75,105.63,0.024]
["bitfinex","SOLUSD",1644571956886,14.2068,105.72,105.63,0.024]
["bitfinex","SOLUSD",1644571957087,52.88766203,105.71,105.63,0.024]
["bitfinex","SOLUSD",1644571958086,48.16466203,105.71,105.64,4.731]
["bitfinex","SOLUSD",1644571958290,48.16466203,105.71,105.64,13.399]
["bitfinex","SOLUSD",1644571958485,48.16466203,105.71,105.64,22.268]
["bitfinex","SOLUSD",1644571958689,4.723,105.7,105.65,4.731]
["bitfinex","SOLUSD",1644571959288,14.2035,105.7,105.64,4.755]
["bitfinex","SOLUSD",1644571959489,35.13684956,105.69,105.62,24.5184]
["bitfinex","SOLUSD",1644571960692,49.34224956,105.69,105.62,24.5184]
["bitfinex","SOLUSD",1644571961294,35.13684956,105.69,105.63,25.57620014]
["bitfinex","SOLUSD",1644571961492,35.13684956,105.69,105.63,39.17620014]
["bitfinex","SOLUSD",1644571961693,14.2003,105.73,105.64,4.732]
["bitfinex","SOLUSD",1644571961895,14.2003,105.73,105.64,18.356]
["bitfinex","SOLUSD",1644571962193,14.2003,105.73,105.65,0.024]
["bitfinex","SOLUSD",1644571962393,88.9894,105.75,105.65,0.024]
["bitfinex","SOLUSD",1644571962394,4.723,105.72,105.65,0.024]
["bitfinex","SOLUSD",1644571962598,4.723,105.74,105.64,0.024]
["bitfinex","SOLUSD",1644571962796,48.36358467,105.73,105.65,0.024]
["bitfinex","SOLUSD",1644571962995,40.08674991,105.71,105.64,0.024]
["bitfinex","SOLUSD",1644571963196,40.08674991,105.71,105.63,27.825]
["bitfinex","SOLUSD",1644571963397,40.08674991,105.71,105.63,14.225]
["bitfinex","SOLUSD",1644571963597,40.08674991,105.71,105.64,2.38366791]
["bitfinex","SOLUSD",1644571963799,40.08674991,105.71,105.65,4.731]
["bitfinex","SOLUSD",1644571963998,40.08674991,105.71,105.65,18.9302]
["bitfinex","SOLUSD",1644571964198,40.08674991,105.71,105.65,19.1802]
["bitfinex","SOLUSD",1644571964499,40.08674991,105.71,105.65,35.16386791]
["bitfinex","SOLUSD",1644571965600,40.08674991,105.71,105.65,18.331]
["bitfinex","SOLUSD",1644571966404,40.08674991,105.71,105.65,18.581]
["bitfinex","SOLUSD",1644571966607,40.08674991,105.71,105.65,32.7804]
["bitfinex","SOLUSD",1644571968405,18.9267,105.74,105.65,35.16406791]
["bitfinex","SOLUSD",1644571968605,4.728,105.74,105.67,14.1956]
["bitfinex","SOLUSD",1644571968805,52.0381,105.79,105.68,18.33]
["bitfinex","SOLUSD",1644571969008,52.0381,105.79,105.68,18.354]
["bitfinex","SOLUSD",1644571969206,52.0381,105.79,105.68,18.604]
["bitfinex","SOLUSD",1644571969607,45.62295458,105.78,105.69,23.5704]
["bitfinex","SOLUSD",1644571969806,42.88110389,105.76,105.7,13.624]
["bitfinex","SOLUSD",1644571970005,42.88110389,105.76,105.71,0.024]
["bitfinex","SOLUSD",1644571970206,4.71,105.75,105.7,13.6]
["bitfinex","SOLUSD",1644571970606,23.2277,105.8,105.71,4.729]
["bitfinex","SOLUSD",1644571970808,23.2277,105.8,105.72,13.6]
["bitfinex","SOLUSD",1644571971006,18.8996,105.79,105.72,13.6]
["bitfinex","SOLUSD",1644571971612,54.77247858,105.79,105.73,4.727]
["bitfinex","SOLUSD",1644571972606,4.72,105.78,105.72,13.6]
["bitfinex","SOLUSD",1644571972808,4.72,105.78,105.72,27.79]
["bitfinex","SOLUSD",1644571973014,40.73862682,105.77,105.72,13.6]
["bitfinex","SOLUSD",1644571973412,40.73862682,105.77,105.72,18.328]
["bitfinex","SOLUSD",1644571973915,40.73862682,105.77,105.72,13.6]
["bitfinex","SOLUSD",1644571974115,40.73862682,105.77,105.71,0.024]
["bitfinex","SOLUSD",1644571974315,4.722,105.76,105.7,13.624]
["bitfinex","SOLUSD",1644571974538,37.5956347,105.75,105.7,13.624]
["bitfinex","SOLUSD",1644571974739,37.5956347,105.75,105.7,13.6]
["bitfinex","SOLUSD",1644571976141,4.729,105.74,105.7,13.6]
["bitfinex","SOLUSD",1644571976740,37.5956347,105.75,105.7,13.6]
["bitfinex","SOLUSD",1644571976940,37.5956347,105.75,105.71,4.729]
["bitfinex","SOLUSD",1644571977141,37.5956347,105.75,105.7,13.6]
["bitfinex","SOLUSD",1644571977541,37.5956347,105.75,105.69,0.024]
["bitfinex","SOLUSD",1644571977745,4.71,105.74,105.69,0.024]
["bitfinex","SOLUSD",1644571977942,4.71,105.74,105.67,0.024]
["bitfinex","SOLUSD",1644571978145,4.71,105.74,105.66,4.753]
["bitfinex","SOLUSD",1644571978341,42.48297789,105.73,105.66,4.753]
["bitfinex","SOLUSD",1644571978742,42.48297789,105.73,105.66,36.58947885]
["bitfinex","SOLUSD",1644571979342,42.48297789,105.73,105.66,32.8013]
["bitfinex","SOLUSD",1644571979843,42.48297789,105.73,105.66,32.5513]
["bitfinex","SOLUSD",1644571980241,42.48297789,105.73,105.66,18.353]
["bitfinex","SOLUSD",1644571980642,4.725,105.72,105.66,13.624]
["bitfinex","SOLUSD",1644571980847,18.925,105.72,105.66,13.624]
["bitfinex","SOLUSD",1644571981044,18.925,105.72,105.66,0.024]
["bitfinex","SOLUSD",1644571981645,48.8192019,105.71,105.66,0.024]
["bitfinex","SOLUSD",1644571981844,48.8192019,105.71,105.65,4.73]
["bitfinex","SOLUSD",1644571982244,48.8192019,105.71,105.65,54.73]
["bitfinex","SOLUSD",1644571982745,63.0207019,105.71,105.65,54.73]
["bitfinex","SOLUSD",1644571985247,14.2052,105.69,105.65,50.0]
["bitfinex","SOLUSD",1644571985448,36.70913844,105.68,105.65,50.0]
["bitfinex","SOLUSD",1644571985647,41.90882079,105.66,105.65,50.0]
["bitfinex","SOLUSD",1644571986749,41.90882079,105.66,105.65,53.03219997]
["bitfinex","SOLUSD",1644571986948,44.94102076,105.66,105.65,50.0]
["bitfinex","SOLUSD",1644571987348,41.90882079,105.66,105.65,50.0]
["bitfinex","SOLUSD",1644571988150,14.2052,105.68,105.65,50.0]
["bitfinex","SOLUSD",1644571988350,14.2052,105.68,105.66,3.03219997]
["bitfinex","SOLUSD",1644571988550,14.2035,105.7,105.66,3.03219997]
["bitfinex","SOLUSD",1644571988754,14.2035,105.7,105.66,3.05619997]
["bitfinex","SOLUSD",1644571988951,14.2035,105.7,105.66,3.03219997]
["bitfinex","SOLUSD",1644571989151,45.99417255,105.69,105.66,3.03219997]
["bitfinex","SOLUSD",1644571989352,3.03219997,105.68,105.66,3.03219997]
["bitfinex","SOLUSD",1644571989551,3.03219997,105.68,105.65,50.0]
["bitfinex","SOLUSD",1644571990753,3.03219997,105.68,105.66,3.03219997]
["bitfinex","SOLUSD",1644571991154,47.85033814,105.67,105.65,50.0]
["bitfinex","SOLUSD",1644571991356,3.03219997,105.66,105.65,50.0]
["bitfinex","SOLUSD",1644571994756,17.23979997,105.66,105.65,50.0]
["bitfinex","SOLUSD",1644571995357,17.23979997,105.66,105.63,0.024]
["bitfinex","SOLUSD",1644571995560,17.23979997,105.66,105.61,4.756]
["bitfinex","SOLUSD",1644571996160,42.95607416,105.65,105.61,4.732]
["bitfinex","SOLUSD",1644571996859,57.16547416,105.65,105.61,4.732]
["bitfinex","SOLUSD",1644571998462,57.16547416,105.65,105.6,4.757]
["bitfinex","SOLUSD",1644571998661,57.16547416,105.65,105.6,0.024]
["bitfinex","SOLUSD",1644572001668,59.54914207,105.65,105.6,0.024]
["bitfinex","SOLUSD",1644572002069,55.66911543,105.63,105.6,0.024]
["bitfinex","SOLUSD",1644572002270,3.03219997,105.62,105.56,4.758]
["bitfinex","SOLUSD",1644572002468,3.03219997,105.62,105.59,0.024]
["bitfinex","SOLUSD",1644572002670,7.76619997,105.62,105.56,4.758]
["bitfinex","SOLUSD",1644572003268,3.03219997,105.62,105.56,4.758]
["bitfinex","SOLUSD",1644572003471,38.72438251,105.61,105.56,4.758]
["bitfinex","SOLUSD",1644572003772,52.93878251,105.61,105.56,4.758]
["bitfinex","SOLUSD",1644572003970,52.93878251,105.61,105.56,0.024]
["bitfinex","SOLUSD",1644572004171,52.93878251,105.61,105.56,0.25]
["bitfinex","SOLUSD",1644572004374,38.72438251,105.61,105.56,0.024]
["bitfinex","SOLUSD",1644572004578,38.72438251,105.61,105.55,104.64617889]
["bitfinex","SOLUSD",1644572004769,38.72438251,105.61,105.55,107.29355911]
["bitfinex","SOLUSD",1644572004970,38.72438251,105.61,105.55,104.39617889]
["bitfinex","SOLUSD",1644572005471,38.72438251,105.61,105.55,67.7075]
["bitfinex","SOLUSD",1644572005870,38.72438251,105.61,105.56,14.2132]
["bitfinex","SOLUSD",1644572006071,38.72438251,105.61,105.56,14.2372]
["bitfinex","SOLUSD",1644572006878,52.93868251,105.61,105.56,0.024]
["bitfinex","SOLUSD",1644572007077,52.93868251,105.61,105.55,81.9221]
["bitfinex","SOLUSD",1644572007275,4.711,105.6,105.55,4.759]
["bitfinex","SOLUSD",1644572007676,4.711,105.6,105.55,4.735]
["bitfinex","SOLUSD",1644572007975,14.2193,105.59,105.55,4.735]
["bitfinex","SOLUSD",1644572008175,49.3856777,105.58,105.55,4.735]
["bitfinex","SOLUSD",1644572008403,39.08571927,105.56,105.55,4.735]
["bitfinex","SOLUSD",1644572008605,39.08571927,105.56,105.52,4.736]
["bitfinex","SOLUSD",1644572010107,53.30671927,105.56,105.52,4.736]
["bitfinex","SOLUSD",1644572010907,53.30671927,105.56,105.51,4.761]
["bitfinex","SOLUSD",1644572011112,4.737,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644572011307,39.08571927,105.56,105.5,0.024]
["bitfinex","SOLUSD",1644572011713,14.2249,105.54,105.5,0.024]
["bitfinex","SOLUSD",1644572011914,14.2249,105.54,105.49,4.737]
["bitfinex","SOLUSD",1644572012108,4.708,105.53,105.49,4.761]
["bitfinex","SOLUSD",1644572012308,39.08571927,105.56,105.49,4.761]
["bitfinex","SOLUSD",1644572012508,4.676,105.55,105.47,0.024]
["bitfinex","SOLUSD",1644572012710,47.00675887,105.54,105.47,0.024]
["bitfinex","SOLUSD",1644572012908,18.8861,105.53,105.45,0.024]
["bitfinex","SOLUSD",1644572013108,29.7451,105.53,105.45,0.024]
["bitfinex","SOLUSD",1644572013509,16.60976791,105.53,105.45,0.024]
["bitfinex","SOLUSD",1644572013814,16.60976791,105.53,105.46,1.88366791]
["bitfinex","SOLUSD",1644572013815,35.87287615,105.52,105.46,1.88366791]
["bitfinex","SOLUSD",1644572014016,35.87287615,105.52,105.47,0.024]
["bitfinex","SOLUSD",1644572014211,35.87287615,105.52,105.46,14.2259]
["bitfinex","SOLUSD",1644572014413,35.87287615,105.52,105.46,0.024]
["bitfinex","SOLUSD",1644572014414,54.77847615,105.52,105.46,0.024]
["bitfinex","SOLUSD",1644572015011,50.10047615,105.52,105.46,0.024]
["bitfinex","SOLUSD",1644572015311,54.83947615,105.52,105.46,0.024]
["bitfinex","SOLUSD",1644572021821,54.83947615,105.52,105.44,0.024]
["bitfinex","SOLUSD",1644572022224,54.83947615,105.52,105.44,2.40766791]
["bitfinex","SOLUSD",1644572022421,70.82314406,105.52,105.45,0.024]
["bitfinex","SOLUSD",1644572022623,68.43947615,105.52,105.44,0.024]
["bitfinex","SOLUSD",1644572023824,63.70047615,105.52,105.45,4.74]
["bitfinex","SOLUSD",1644572024022,63.70047615,105.52,105.46,0.024]
["bitfinex","SOLUSD",1644572024223,4.705,105.51,105.46,0.024]
["bitfinex","SOLUSD",1644572024424,62.84665496,105.5,105.44,0.024]
["bitfinex","SOLUSD",1644572025423,48.61565496,105.5,105.44,16.63676791]
["bitfinex","SOLUSD",1644572025624,48.61565496,105.5,105.45,4.74]
["bitfinex","SOLUSD",1644572025829,48.61565496,105.5,105.45,48.69495837]
["bitfinex","SOLUSD",1644572026027,29.71279367,105.5,105.46,2.38366791]
["bitfinex","SOLUSD",1644572026225,29.71279367,105.5,105.47,4.74]
["bitfinex","SOLUSD",1644572026427,29.71279367,105.5,105.45,4.74]
["bitfinex","SOLUSD",1644572026826,29.71279367,105.5,105.45,4.764]
["bitfinex","SOLUSD",1644572027246,29.71279367,105.5,105.45,4.74]
["bitfinex","SOLUSD",1644572027847,43.94329367,105.5,105.45,4.74]
["bitfinex","SOLUSD",1644572029950,43.94329367,105.5,105.44,4.764]
["bitfinex","SOLUSD",1644572030551,47.4403,105.52,105.44,4.764]
["bitfinex","SOLUSD",1644572030552,14.2289,105.52,105.44,7.39766791]
["bitfinex","SOLUSD",1644572030848,291.60348921,105.6,105.45,0.024]
["bitfinex","SOLUSD",1644572030849,4.704,105.54,105.45,0.024]
["bitfinex","SOLUSD",1644572031049,4.686,105.56,105.46,18.339]
["bitfinex","SOLUSD",1644572031249,4.686,105.56,105.47,22.587]
["bitfinex","SOLUSD",1644572031453,52.1076,105.56,105.48,4.762]
["bitfinex","SOLUSD",1644572031649,45.86141208,105.54,105.49,45.52256215]
["bitfinex","SOLUSD",1644572031850,45.86141208,105.54,105.5,0.024]
["bitfinex","SOLUSD",1644572032452,45.86141208,105.54,105.48,4.762]
["bitfinex","SOLUSD",1644572033053,45.86141208,105.54,105.48,19.2356]
["bitfinex","SOLUSD",1644572033257,45.86141208,105.54,105.48,66.68315989]
["bitfinex","SOLUSD",1644572033654,45.86141208,105.54,105.48,69.0668278]
["bitfinex","SOLUSD",1644572033953,45.86141208,105.54,105.48,68.8168278]
["bitfinex","SOLUSD",1644572034351,45.86141208,105.54,105.48,66.43315989]
["bitfinex","SOLUSD",1644572034553,45.86141208,105.54,105.48,61.69515989]
["bitfinex","SOLUSD",1644572034750,45.86141208,105.54,105.48,14.2476]
["bitfinex","SOLUSD",1644572034954,45.86141208,105.54,105.48,0.024]
["bitfinex","SOLUSD",1644572035758,60.08641208,105.54,105.48,0.024]
["bitfinex","SOLUSD",1644572036554,4.722,105.53,105.48,0.024]
["bitfinex","SOLUSD",1644572036755,4.722,105.53,105.47,0.024]
["bitfinex","SOLUSD",1644572037555,39.59427061,105.52,105.47,0.024]
["bitfinex","SOLUSD",1644572038458,4.691,105.51,105.47,0.024]
["bitfinex","SOLUSD",1644572038859,4.691,105.51,105.46,4.738]
["bitfinex","SOLUSD",1644572039258,42.89651103,105.5,105.46,4.738]
["bitfinex","SOLUSD",1644572039457,42.89651103,105.5,105.46,0.024]
["bitfinex","SOLUSD",1644572039658,42.89651103,105.5,105.44,2.67138022]
["bitfinex","SOLUSD",1644572039860,57.12941103,105.5,105.44,7.0004036]
["bitfinex","SOLUSD",1644572040060,61.85341103,105.5,105.44,7.0004036]
["bitfinex","SOLUSD",1644572040261,61.85341103,105.5,105.44,46.51939484]
["bitfinex","SOLUSD",1644572040460,47.62051103,105.5,105.45,4.32902338]
["bitfinex","SOLUSD",1644572040659,42.89651103,105.5,105.45,11.7404036]
["bitfinex","SOLUSD",1644572040859,42.89651103,105.5,105.46,44.56062949]
["bitfinex","SOLUSD",1644572041059,42.89651103,105.5,105.46,50.97060611]
["bitfinex","SOLUSD",1644572041360,4.74,105.55,105.47,11.71990714]
["bitfinex","SOLUSD",1644572041562,4.738,105.56,105.48,4.33252692]
["bitfinex","SOLUSD",1644572041762,4.738,105.56,105.48,7.00390714]
["bitfinex","SOLUSD",1644572042061,14.225,105.54,105.49,0.024]
["bitfinex","SOLUSD",1644572042261,46.90199906,105.53,105.49,0.024]
["bitfinex","SOLUSD",1644572042460,46.90199906,105.53,105.48,4.33252692]
["bitfinex","SOLUSD",1644572042663,46.90199906,105.53,105.48,0.024]
["bitfinex","SOLUSD",1644572042863,46.90199906,105.53,105.46,0.024]
["bitfinex","SOLUSD",1644572043361,46.90199906,105.53,105.46,40.30855557]
["bitfinex","SOLUSD",1644572043559,61.12889906,105.53,105.47,0.024]
["bitfinex","SOLUSD",1644572044160,63.51256697,105.53,105.47,0.024]
["bitfinex","SOLUSD",1644572044361,61.12889906,105.53,105.47,0.024]
["bitfinex","SOLUSD",1644572045864,61.12889906,105.53,105.45,0.024]
["bitfinex","SOLUSD",1644572046065,61.12889906,105.53,105.44,4.36495869]
["bitfinex","SOLUSD",1644572046265,61.12889906,105.53,105.45,0.024]
["bitfinex","SOLUSD",1644572046966,2.38366791,105.52,105.45,0.024]
["bitfinex","SOLUSD",1644572047166,14.2331,105.5,105.45,0.024]
["bitfinex","SOLUSD",1644572047368,40.0211328,105.49,105.44,0.024]
["bitfinex","SOLUSD",1644572048169,40.0211328,105.49,105.44,4.36222969]
["bitfinex","SOLUSD",1644572048968,40.0211328,105.49,105.44,0.024]
["bitfinex","SOLUSD",1644572049369,39.5211328,105.49,105.44,0.024]
["bitfinex","SOLUSD",1644572049769,53.7525328,105.49,105.44,0.024]
["bitfinex","SOLUSD",1644572050874,4.722,105.48,105.44,0.024]
["bitfinex","SOLUSD",1644572051073,47.34938396,105.47,105.44,0.024]
["bitfinex","SOLUSD",1644572051276,46.74211282,105.45,105.43,5.21506504]
["bitfinex","SOLUSD",1644572051476,46.74211282,105.45,105.43,5.23906504]
["bitfinex","SOLUSD",1644572051674,46.74211282,105.45,105.43,5.21506504]
["bitfinex","SOLUSD",1644572052377,3.03219997,105.44,105.43,5.21506504]
["bitfinex","SOLUSD",1644572052774,46.74211282,105.45,105.43,8.24726501]
["bitfinex","SOLUSD",1644572053173,46.74211282,105.45,105.41,27.28438022]
["bitfinex","SOLUSD",1644572053573,46.74211282,105.45,105.41,24.637]
["bitfinex","SOLUSD",1644572054774,46.74211282,105.45,105.4,29.4526]
["bitfinex","SOLUSD",1644572054775,60.97871282,105.45,105.4,29.4526]
["bitfinex","SOLUSD",1644572054973,60.97871282,105.45,105.4,24.7106]
["bitfinex","SOLUSD",1644572055372,60.97871282,105.45,105.4,0.024]
["bitfinex","SOLUSD",1644572055575,60.47871282,105.45,105.39,5.7904478]
["bitfinex","SOLUSD",1644572055774,14.2408,105.43,105.39,1.0484478]
["bitfinex","SOLUSD",1644572055975,4.743,105.42,105.39,1.0244478]
["bitfinex","SOLUSD",1644572056174,3.03219997,105.41,105.39,1.0244478]
["bitfinex","SOLUSD",1644572056374,93.71121282,105.45,105.39,1.0244478]
["bitfinex","SOLUSD",1644572056977,47.43495316,105.43,105.39,1.0244478]
["bitfinex","SOLUSD",1644572058877,61.67505316,105.43,105.39,1.0244478]
["bitfinex","SOLUSD",1644572059877,4.743,105.42,105.39,1.0244478]
["bitfinex","SOLUSD",1644572060077,6.06439994,105.41,105.39,1.0244478]
["bitfinex","SOLUSD",1644572061005,54.14301253,105.41,105.39,1.0244478]
["bitfinex","SOLUSD",1644572064005,58.88601253,105.41,105.39,1.0244478]
["bitfinex","SOLUSD",1644572064206,73.12911253,105.41,105.39,1.0244478]
["bitfinex","SOLUSD",1644572064614,73.12911253,105.41,105.37,0.024]
["bitfinex","SOLUSD",1644572064808,73.12911253,105.41,105.36,1.33811438]
["bitfinex","SOLUSD",1644572065008,68.38611253,105.41,105.35,44.03062496]
["bitfinex","SOLUSD",1644572065307,68.38611253,105.41,105.35,1.36211438]
["bitfinex","SOLUSD",1644572065706,68.38611253,105.41,105.35,1.33811438]
["bitfinex","SOLUSD",1644572066106,68.38611253,105.41,105.35,1.36211438]
["bitfinex","SOLUSD",1644572066307,35.59716731,105.39,105.35,1.36211438]
["bitfinex","SOLUSD",1644572066508,35.59716731,105.39,105.35,0.024]
["bitfinex","SOLUSD",1644572066710,35.59716731,105.39,105.34,43.03816887]
["bitfinex","SOLUSD",1644572066908,35.59716731,105.39,105.34,43.06216887]
["bitfinex","SOLUSD",1644572067109,35.59716731,105.39,105.35,1.33811438]
["bitfinex","SOLUSD",1644572068009,35.59716731,105.39,105.34,1.36211438]
["bitfinex","SOLUSD",1644572068213,4.745,105.38,105.33,4.744]
["bitfinex","SOLUSD",1644572068414,14.2498,105.37,105.33,4.744]
["bitfinex","SOLUSD",1644572068611,4.746,105.36,105.33,4.744]
["bitfinex","SOLUSD",1644572068812,40.34316731,105.39,105.33,4.744]
["bitfinex","SOLUSD",1644572069110,40.34316731,105.39,105.31,4.745]
["bitfinex","SOLUSD",1644572069311,35.59716731,105.39,105.3,4.746]
["bitfinex","SOLUSD",1644572070111,14.2489,105.38,105.3,4.746]
["bitfinex","SOLUSD",1644572070313,45.21499387,105.36,105.29,78.96025892]
["bitfinex","SOLUSD",1644572070524,45.21499387,105.36,105.3,2.38366791]
["bitfinex","SOLUSD",1644572071514,45.21499387,105.36,105.31,41.52792376]
["bitfinex","SOLUSD",1644572071713,45.21499387,105.36,105.31,46.27392376]
["bitfinex","SOLUSD",1644572072312,45.21499387,105.36,105.31,48.90759167]
["bitfinex","SOLUSD",1644572072512,45.21499387,105.36,105.31,62.90459167]
["bitfinex","SOLUSD",1644572072711,45.21499387,105.36,105.31,48.65759167]
["bitfinex","SOLUSD",1644572073113,4.746,105.4,105.31,48.65759167]
["bitfinex","SOLUSD",1644572073311,4.746,105.4,105.31,72.54029167]
["bitfinex","SOLUSD",1644572073512,14.2484,105.38,105.31,46.27392376]
["bitfinex","SOLUSD",1644572073814,14.2484,105.38,105.28,13.6]
["bitfinex","SOLUSD",1644572074012,4.746,105.37,105.29,4.746]
["bitfinex","SOLUSD",1644572074214,7.12966791,105.4,105.29,4.746]
["bitfinex","SOLUSD",1644572074414,28.5916,105.4,105.28,18.346]
["bitfinex","SOLUSD",1644572074613,28.5916,105.4,105.29,34.8153048]
["bitfinex","SOLUSD",1644572074614,42.83130692,105.39,105.29,34.8153048]
["bitfinex","SOLUSD",1644572074816,42.83130692,105.39,105.3,45.71553743]
["bitfinex","SOLUSD",1644572075114,28.5916,105.4,105.3,85.75611285]
["bitfinex","SOLUSD",1644572075316,4.746,105.4,105.31,2.38366791]
["bitfinex","SOLUSD",1644572075514,4.745,105.42,105.34,14.2422]
["bitfinex","SOLUSD",1644572075716,4.744,105.44,105.35,4.744]
["bitfinex","SOLUSD",1644572075916,27.3865,105.47,105.36,24.5914]
["bitfinex","SOLUSD",1644572076115,40.38763511,105.46,105.37,29.3867]
["bitfinex","SOLUSD",1644572076318,4.743,105.45,105.37,24.6437]
["bitfinex","SOLUSD",1644572076518,4.743,105.45,105.37,43.8758]
["bitfinex","SOLUSD",1644572076717,4.743,105.45,105.37,59.85946791]
["bitfinex","SOLUSD",1644572076917,4.743,105.46,105.38,4.743]
["bitfinex","SOLUSD",1644572077119,4.742,105.53,105.39,37.0691]
["bitfinex","SOLUSD",1644572077318,4.742,105.53,105.39,39.45276791]
["bitfinex","SOLUSD",1644572077517,7.12566791,105.53,105.39,39.45276791]
["bitfinex","SOLUSD",1644572077718,46.30164169,105.52,105.4,35.08582102]
["bitfinex","SOLUSD",1644572078017,38.51257852,105.48,105.4,62.91942102]
["bitfinex","SOLUSD",1644572078219,4.742,105.47,105.41,4.742]
["bitfinex","SOLUSD",1644572078418,4.742,105.52,105.41,28.149]
["bitfinex","SOLUSD",1644572078620,4.742,105.52,105.41,28.399]
["bitfinex","SOLUSD",1644572078923,4.742,105.52,105.41,28.149]
["bitfinex","SOLUSD",1644572079118,45.94797143,105.51,105.42,43.02830842]
["bitfinex","SOLUSD",1644572079417,42.62418651,105.49,105.42,57.25950842]
["bitfinex","SOLUSD",1644572079619,4.741,105.48,105.42,43.02830842]
["bitfinex","SOLUSD",1644572081019,42.04094824,105.47,105.42,43.02830842]
["bitfinex","SOLUSD",1644572081221,4.741,105.48,105.42,43.02830842]
["bitfinex","SOLUSD",1644572081434,14.233,105.49,105.43,4.741]
["bitfinex","SOLUSD",1644572082225,14.233,105.49,105.44,39.48562213]
["bitfinex","SOLUSD",1644572083321,41.59329201,105.48,105.44,39.48562213]
["bitfinex","SOLUSD",1644572083723,55.82749201,105.48,105.43,4.765]
["bitfinex","SOLUSD",1644572083927,4.741,105.47,105.43,4.741]
["bitfinex","SOLUSD",1644572084524,41.59329201,105.48,105.42,4.741]
["bitfinex","SOLUSD",1644572084725,4.741,105.47,105.43,36.11609602]
["bitfinex","SOLUSD",1644572086328,55.82769201,105.48,105.43,36.11609602]
["bitfinex","SOLUSD",1644572086532,14.2344,105.48,105.43,36.11609602]
["bitfinex","SOLUSD",1644572086730,18.9741,105.49,105.43,36.11609602]
["bitfinex","SOLUSD",1644572086930,14.2331,105.49,105.43,36.11609602]
["bitfinex","SOLUSD",1644572087530,47.33749985,105.51,105.43,36.11609602]
["bitfinex","SOLUSD",1644572087731,47.33749985,105.51,105.43,40.85609602]
["bitfinex","SOLUSD",1644572088532,61.56889985,105.51,105.43,55.08689602]
["bitfinex","SOLUSD",1644572089432,61.56889985,105.51,105.43,55.11089602]
["bitfinex","SOLUSD",1644572089634,61.56889985,105.51,105.43,55.08689602]
["bitfinex","SOLUSD",1644572090834,18.9724,105.51,105.43,55.08689602]
["bitfinex","SOLUSD",1644572091239,14.2314,105.51,105.43,55.33689602]
["bitfinex","SOLUSD",1644572091640,14.2314,105.51,105.43,68.93689602]
["bitfinex","SOLUSD",1644572092037,14.2289,105.52,105.43,68.93689602]
["bitfinex","SOLUSD",1644572092236,4.74,105.51,105.43,68.43689602]
["bitfinex","SOLUSD",1644572095039,4.74,105.52,105.43,68.43689602]
["bitfinex","SOLUSD",1644572095839,35.87768371,105.51,105.43,68.43689602]
["bitfinex","SOLUSD",1644572096640,35.87768371,105.51,105.43,68.18689602]
["bitfinex","SOLUSD",1644572096842,38.26135162,105.51,105.43,68.18689602]
["bitfinex","SOLUSD",1644572097041,41.08821886,105.49,105.43,49.21609602]
["bitfinex","SOLUSD",1644572097243,41.84344031,105.47,105.43,35.61609602]
["bitfinex","SOLUSD",1644572097641,41.84344031,105.47,105.42,53.0076]
["bitfinex","SOLUSD",1644572098245,4.741,105.5,105.42,53.0076]
["bitfinex","SOLUSD",1644572098545,4.741,105.51,105.42,53.0076]
["bitfinex","SOLUSD",1644572098743,14.2329,105.49,105.42,53.0076]
["bitfinex","SOLUSD",1644572099041,4.741,105.48,105.42,53.0076]
["bitfinex","SOLUSD",1644572099243,48.32212638,105.47,105.43,43.84047618]
["bitfinex","SOLUSD",1644572099642,47.4475,105.51,105.43,43.84047618]
["bitfinex","SOLUSD",1644572100042,4.74,105.5,105.43,43.84047618]
["bitfinex","SOLUSD",1644572100243,14.2327,105.49,105.43,43.84047618]
["bitfinex","SOLUSD",1644572100443,4.741,105.48,105.43,43.84047618]
["bitfinex","SOLUSD",1644572100645,38.74508224,105.51,105.44,4.741]
["bitfinex","SOLUSD",1644572100846,43.48508224,105.51,105.45,39.5301981]
["bitfinex","SOLUSD",1644572101250,4.74,105.51,105.45,39.5301981]
["bitfinex","SOLUSD",1644572102066,18.9689,105.52,105.46,4.74]
["bitfinex","SOLUSD",1644572102245,14.2289,105.52,105.46,4.74]
["bitfinex","SOLUSD",1644572102447,55.42400969,105.52,105.47,47.68073255]
["bitfinex","SOLUSD",1644572103750,62.9051,105.54,105.47,47.68073255]
["bitfinex","SOLUSD",1644572103951,18.966,105.54,105.47,47.68073255]
["bitfinex","SOLUSD",1644572104656,43.24490905,105.53,105.47,47.68073255]
["bitfinex","SOLUSD",1644572104855,57.47230905,105.53,105.47,47.68073255]
["bitfinex","SOLUSD",1644572106056,57.47230905,105.53,105.47,52.41973255]
["bitfinex","SOLUSD",1644572107158,4.739,105.52,105.47,47.68073255]
["bitfinex","SOLUSD",1644572107456,57.47230905,105.53,105.47,52.41973255]
["bitfinex","SOLUSD",1644572109587,4.739,105.52,105.47,47.68073255]
["bitfinex","SOLUSD",1644572109785,57.47230905,105.53,105.47,52.41973255]
["bitfinex","SOLUSD",1644572110781,14.2274,105.53,105.47,52.41973255]
["bitfinex","SOLUSD",1644572111081,18.9648,105.54,105.47,66.64553255]
["bitfinex","SOLUSD",1644572111282,4.739,105.56,105.47,80.49553255]
["bitfinex","SOLUSD",1644572111482,29.6862,105.58,105.47,82.87920046]
["bitfinex","SOLUSD",1644572111686,39.48759251,105.59,105.49,39.47816457]
["bitfinex","SOLUSD",1644572111883,39.48759251,105.59,105.51,43.18516474]
["bitfinex","SOLUSD",1644572112282,39.48759251,105.59,105.51,43.43516474]
["bitfinex","SOLUSD",1644572112683,39.48759251,105.59,105.51,43.18516474]
["bitfinex","SOLUSD",1644572112884,53.70639251,105.59,105.51,57.40476474]
["bitfinex","SOLUSD",1644572113884,18.9568,105.59,105.51,57.40476474]
["bitfinex","SOLUSD",1644572114083,4.738,105.59,105.52,13.6]
["bitfinex","SOLUSD",1644572114284,25.89666791,105.62,105.52,13.6]
["bitfinex","SOLUSD",1644572114285,4.737,105.61,105.54,14.2161]
["bitfinex","SOLUSD",1644572114885,4.737,105.61,105.55,42.35004802]
["bitfinex","SOLUSD",1644572115085,4.737,105.61,105.55,53.13404802]
["bitfinex","SOLUSD",1644572115488,4.737,105.61,105.55,67.34914802]
["bitfinex","SOLUSD",1644572115884,4.735,105.63,105.55,72.08414802]
["bitfinex","SOLUSD",1644572116086,4.735,105.64,105.56,13.6]
["bitfinex","SOLUSD",1644572116285,7.11766791,105.68,105.57,4.734]
["bitfinex","SOLUSD",1644572116486,7.11766791,105.68,105.58,13.6]
["bitfinex","SOLUSD",1644572116686,7.11766791,105.68,105.59,23.5223]
["bitfinex","SOLUSD",1644572117087,50.52377954,105.67,105.6,41.3522834]
["bitfinex","SOLUSD",1644572117286,4.733,105.66,105.6,41.3522834]
["bitfinex","SOLUSD",1644572118090,18.9435,105.66,105.6,41.3522834]
["bitfinex","SOLUSD",1644572118286,14.2105,105.66,105.6,41.3522834]
["bitfinex","SOLUSD",1644572118488,38.20964666,105.65,105.6,41.3522834]
["bitfinex","SOLUSD",1644572119787,42.94264666,105.65,105.6,41.3522834]
["bitfinex","SOLUSD",1644572120388,59.53851457,105.65,105.57,18.333]
["bitfinex","SOLUSD",1644572120590,59.53851457,105.65,105.57,13.6]
["bitfinex","SOLUSD",1644572120887,59.53851457,105.65,105.55,13.6]
["bitfinex","SOLUSD",1644572121290,59.53851457,105.65,105.56,47.88417941]
["bitfinex","SOLUSD",1644572121889,74.05941446,105.65,105.54,4.734]
["bitfinex","SOLUSD",1644572122090,117.49088276,105.65,105.53,22.9347]
["bitfinex","SOLUSD",1644572122492,237.78093636,105.65,105.51,36.4822]
["bitfinex","SOLUSD",1644572122793,173.54153636,105.65,105.51,36.4822]
["bitfinex","SOLUSD",1644572122992,285.44153636,105.65,105.52,44.80131928]
["bitfinex","SOLUSD",1644572123294,455.49153636,105.65,105.52,44.80131928]
["bitfinex","SOLUSD",1644572123494,455.49153636,105.65,105.48,38.0092]
["bitfinex","SOLUSD",1644572124194,170.05,105.64,105.48,38.0092]
["bitfinex","SOLUSD",1644572124393,42.642,105.63,105.48,38.0092]
["bitfinex","SOLUSD",1644572124593,48.02045649,105.58,105.49,37.90750935]
["bitfinex","SOLUSD",1644572124797,4.737,105.57,105.47,4.735]
["bitfinex","SOLUSD",1644572125093,18.337,105.57,105.46,22.5107]
["bitfinex","SOLUSD",1644572125293,2.38366791,105.56,105.46,22.5107]
["bitfinex","SOLUSD",1644572125494,4.738,105.55,105.46,22.5107]
["bitfinex","SOLUSD",1644572125693,46.66631109,105.54,105.46,64.33884974]
["bitfinex","SOLUSD",1644572125895,18.9673,105.53,105.46,64.33884974]
["bitfinex","SOLUSD",1644572126093,41.53354509,105.52,105.46,64.33884974]
["bitfinex","SOLUSD",1644572126295,41.53354509,105.52,105.48,43.07618926]
["bitfinex","SOLUSD",1644572126692,4.739,105.55,105.48,43.07618926]
["bitfinex","SOLUSD",1644572126893,18.9616,105.57,105.48,57.29978926]
["bitfinex","SOLUSD",1644572127093,18.9616,105.57,105.49,4.738]
["bitfinex","SOLUSD",1644572127293,14.2236,105.57,105.49,4.738]
["bitfinex","SOLUSD",1644572127494,16.60726791,105.57,105.49,4.738]
["bitfinex","SOLUSD",1644572127693,39.1787349,105.56,105.49,4.738]
["bitfinex","SOLUSD",1644572127899,4.738,105.55,105.49,4.738]
["bitfinex","SOLUSD",1644572128095,7.12166791,105.55,105.49,4.738]
["bitfinex","SOLUSD",1644572128698,14.2282,105.54,105.49,4.738]
["bitfinex","SOLUSD",1644572128895,48.73864065,105.54,105.49,4.738]
["bitfinex","SOLUSD",1644572129496,4.738,105.53,105.49,4.738]
["bitfinex","SOLUSD",1644572129696,47.38196997,105.52,105.49,4.738]
["bitfinex","SOLUSD",1644572129897,6.06439994,105.51,105.49,4.738]
["bitfinex","SOLUSD",1644572130499,35.48457831,105.5,105.49,4.738]
["bitfinex","SOLUSD",1644572130699,6.06439994,105.51,105.49,4.738]
["bitfinex","SOLUSD",1644572132099,6.06439994,105.51,105.47,48.03661405]
["bitfinex","SOLUSD",1644572135104,6.06439994,105.51,105.47,52.77561405]
["bitfinex","SOLUSD",1644572136031,40.8488164,105.5,105.47,52.77561405]
["bitfinex","SOLUSD",1644572136231,40.8488164,105.5,105.47,48.03661405]
["bitfinex","SOLUSD",1644572136431,4.74,105.53,105.47,48.03661405]
["bitfinex","SOLUSD",1644572137332,44.7391939,105.52,105.47,48.03661405]
["bitfinex","SOLUSD",1644572139937,14.2262,105.54,105.47,52.77561405]
["bitfinex","SOLUSD",1644572140137,4.739,105.56,105.48,36.9114]
["bitfinex","SOLUSD",1644572140936,45.48984812,105.55,105.49,47.13890236]
["bitfinex","SOLUSD",1644572141138,50.22784812,105.55,105.49,47.13890236]
["bitfinex","SOLUSD",1644572142138,70.8713,105.59,105.5,4.738]
["bitfinex","SOLUSD",1644572142139,4.738,105.58,105.5,4.738]
["bitfinex","SOLUSD",1644572142339,4.738,105.58,105.5,37.1594]
["bitfinex","SOLUSD",1644572142539,4.738,105.58,105.5,50.7594]
["bitfinex","SOLUSD",1644572142739,4.737,105.6,105.5,50.7594]
["bitfinex","SOLUSD",1644572143138,41.0185486,105.59,105.51,34.89408112]
["bitfinex","SOLUSD",1644572143341,55.2379486,105.59,105.53,44.31659878]
["bitfinex","SOLUSD",1644572143540,41.55500184,105.57,105.53,44.31659878]
["bitfinex","SOLUSD",1644572144141,14.2194,105.59,105.53,49.05359878]
["bitfinex","SOLUSD",1644572145143,42.47964071,105.58,105.53,49.05359878]
["bitfinex","SOLUSD",1644572147645,7.12066791,105.62,105.53,49.05359878]
["bitfinex","SOLUSD",1644572147845,14.2175,105.61,105.54,13.6]
["bitfinex","SOLUSD",1644572148045,27.2824,105.63,105.54,13.6]
["bitfinex","SOLUSD",1644572148249,4.735,105.63,105.54,37.2765]
["bitfinex","SOLUSD",1644572148649,47.05571718,105.62,105.55,34.39181994]
["bitfinex","SOLUSD",1644572148849,41.51496929,105.6,105.55,34.39181994]
["bitfinex","SOLUSD",1644572152049,4.735,105.61,105.55,48.60611994]
["bitfinex","SOLUSD",1644572152252,4.76848006,105.63,105.55,77.82111994]
["bitfinex","SOLUSD",1644572152649,0.03348006,105.63,105.55,78.07111994]
["bitfinex","SOLUSD",1644572152850,14.2125,105.64,105.55,78.07111994]
["bitfinex","SOLUSD",1644572153051,0.03348006,105.63,105.55,78.07111994]
["bitfinex","SOLUSD",1644572153251,0.03348006,105.64,105.55,78.07111994]
["bitfinex","SOLUSD",1644572153552,0.03348006,105.63,105.58,14.2103]
["bitfinex","SOLUSD",1644572153752,0.03348006,105.64,105.59,45.56710408]
["bitfinex","SOLUSD",1644572153957,0.03348006,105.65,105.59,45.56710408]
["bitfinex","SOLUSD",1644572154153,14.2099,105.66,105.59,45.56710408]
["bitfinex","SOLUSD",1644572154352,0.03348006,105.65,105.59,45.56710408]
["bitfinex","SOLUSD",1644572154753,4.76648006,105.68,105.59,45.56710408]
["bitfinex","SOLUSD",1644572154958,46.28222493,105.67,105.59,50.30010408]
["bitfinex","SOLUSD",1644572155154,14.24328006,105.66,105.59,64.50920408]
["bitfinex","SOLUSD",1644572155355,48.8185995,105.65,105.59,59.77620408]
["bitfinex","SOLUSD",1644572155653,4.733,105.65,105.59,59.77620408]
["bitfinex","SOLUSD",1644572155854,4.76648006,105.65,105.59,59.77620408]
["bitfinex","SOLUSD",1644572156255,4.76648006,105.68,105.59,64.50920408]
["bitfinex","SOLUSD",1644572156456,0.03348006,105.67,105.59,64.50920408]
["bitfinex","SOLUSD",1644572156656,41.31754868,105.65,105.59,64.50920408]
["bitfinex","SOLUSD",1644572156856,41.35102874,105.65,105.59,64.50920408]
["bitfinex","SOLUSD",1644572157057,0.03348006,105.65,105.59,64.50920408]
["bitfinex","SOLUSD",1644572157756,4.733,105.66,105.59,64.50920408]
["bitfinex","SOLUSD",1644572158157,39.42609611,105.65,105.59,64.50920408]
["bitfinex","SOLUSD",1644572158357,39.45957617,105.65,105.59,64.50920408]
["bitfinex","SOLUSD",1644572159558,39.45957617,105.65,105.59,59.77620408]
["bitfinex","SOLUSD",1644572159969,39.45957617,105.65,105.59,45.56710408]
["bitfinex","SOLUSD",1644572160161,4.733,105.64,105.59,45.56710408]
["bitfinex","SOLUSD",1644572160961,38.84798802,105.63,105.58,52.7859]
["bitfinex","SOLUSD",1644572161159,38.84798802,105.63,105.56,18.9452]
["bitfinex","SOLUSD",1644572161361,4.735,105.62,105.56,27.8122]
["bitfinex","SOLUSD",1644572161860,38.88146808,105.63,105.57,4.735]
["bitfinex","SOLUSD",1644572162084,38.84798802,105.63,105.58,44.76205511]
["bitfinex","SOLUSD",1644572163260,0.03348006,105.64,105.58,44.76205511]
["bitfinex","SOLUSD",1644572163461,18.97978006,105.65,105.58,44.76205511]
["bitfinex","SOLUSD",1644572163760,0.03348006,105.64,105.58,44.76205511]
["bitfinex","SOLUSD",1644572163961,18.97978006,105.65,105.58,44.76205511]
["bitfinex","SOLUSD",1644572164160,46.918114,105.64,105.58,44.76205511]
["bitfinex","SOLUSD",1644572164361,46.95159406,105.64,105.58,44.76205511]
["bitfinex","SOLUSD",1644572164766,46.95159406,105.64,105.58,58.97265511]
["bitfinex","SOLUSD",1644572166372,0.03348006,105.64,105.58,58.97265511]
["bitfinex","SOLUSD",1644572166574,4.76848006,105.65,105.58,72.57265511]
["bitfinex","SOLUSD",1644572166772,0.03348006,105.64,105.59,4.734]
["bitfinex","SOLUSD",1644572166974,0.03348006,105.65,105.6,14.207]
["bitfinex","SOLUSD",1644572167174,4.76748006,105.69,105.6,14.207]
["bitfinex","SOLUSD",1644572167373,4.76748006,105.69,105.6,14.457]
["bitfinex","SOLUSD",1644572167574,41.92110163,105.68,105.61,38.18031061]
["bitfinex","SOLUSD",1644572167778,39.56834072,105.66,105.61,38.18031061]
["bitfinex","SOLUSD",1644572168275,39.60182078,105.66,105.61,38.18031061]
["bitfinex","SOLUSD",1644572168475,39.56834072,105.66,105.61,38.18031061]
["bitfinex","SOLUSD",1644572168675,44.30134072,105.66,105.61,38.18031061]
["bitfinex","SOLUSD",1644572168877,39.60182078,105.66,105.61,38.18031061]
["bitfinex","SOLUSD",1644572169077,39.56834072,105.66,105.61,38.18031061]
["bitfinex","SOLUSD",1644572169590,4.733,105.65,105.6,29.5882]
["bitfinex","SOLUSD",1644572169888,39.56834072,105.66,105.6,29.5882]
["bitfinex","SOLUSD",1644572169889,41.95200863,105.66,105.6,4.733]
["bitfinex","SOLUSD",1644572170089,4.733,105.65,105.6,4.733]
["bitfinex","SOLUSD",1644572170290,4.733,105.65,105.58,27.8109]
["bitfinex","SOLUSD",1644572170491,4.76648006,105.65,105.58,27.8109]
["bitfinex","SOLUSD",1644572170692,18.97788006,105.65,105.59,46.22406228]
["bitfinex","SOLUSD",1644572170890,42.00903466,105.64,105.59,46.22406228]
["bitfinex","SOLUSD",1644572174893,14.2114,105.65,105.59,46.22406228]
["bitfinex","SOLUSD",1644572175895,44.21262645,105.64,105.59,46.22406228]
["bitfinex","SOLUSD",1644572176097,4.734,105.63,105.59,46.22406228]
["bitfinex","SOLUSD",1644572176999,44.67542525,105.62,105.59,46.22406228]
["bitfinex","SOLUSD",1644572177197,44.67542525,105.62,105.58,14.2109]
["bitfinex","SOLUSD",1644572177398,3.03219997,105.61,105.57,37.9962]
["bitfinex","SOLUSD",1644572177597,7.76719997,105.61,105.55,48.1911]
["bitfinex","SOLUSD",1644572177799,7.76719997,105.61,105.54,13.6]
["bitfinex","SOLUSD",1644572177996,0.03348006,105.6,105.54,4.735]
["bitfinex","SOLUSD",1644572178197,0.03348006,105.61,105.55,46.85209962]
["bitfinex","SOLUSD",1644572178397,4.735,105.6,105.54,4.735]
["bitfinex","SOLUSD",1644572178597,14.2191,105.59,105.54,4.735]
["bitfinex","SOLUSD",1644572178798,4.736,105.58,105.54,4.735]
["bitfinex","SOLUSD",1644572178997,4.735,105.6,105.54,4.735]
["bitfinex","SOLUSD",1644572179401,37.27536123,105.59,105.54,41.81972412]
["bitfinex","SOLUSD",1644572179599,18.9523,105.6,105.54,41.81972412]
["bitfinex","SOLUSD",1644572179799,14.2173,105.6,105.54,41.81972412]
["bitfinex","SOLUSD",1644572180402,0.03348006,105.62,105.54,56.03652412]
["bitfinex","SOLUSD",1644572180701,46.0245985,105.6,105.54,51.30152412]
["bitfinex","SOLUSD",1644572181502,0.03348006,105.6,105.56,41.86455566]
["bitfinex","SOLUSD",1644572181702,18.952,105.61,105.56,41.86455566]
["bitfinex","SOLUSD",1644572182102,0.03348006,105.62,105.56,41.86455566]
["bitfinex","SOLUSD",1644572182301,14.24548006,105.64,105.57,18.335]
["bitfinex","SOLUSD",1644572182502,0.03348006,105.63,105.57,18.335]
["bitfinex","SOLUSD",1644572182801,46.1064392,105.63,105.58,45.14486303]
["bitfinex","SOLUSD",1644572183005,14.24548006,105.64,105.58,45.14486303]
["bitfinex","SOLUSD",1644572183204,0.03348006,105.63,105.58,44.64486303]
["bitfinex","SOLUSD",1644572183404,14.24548006,105.64,105.58,44.64486303]
["bitfinex","SOLUSD",1644572183603,0.03348006,105.64,105.58,58.85606303]
["bitfinex","SOLUSD",1644572183803,4.735,105.65,105.58,72.70606303]
["bitfinex","SOLUSD",1644572184003,0.03348006,105.64,105.58,80.92606303]
["bitfinex","SOLUSD",1644572184302,38.06162884,105.66,105.58,83.30973094]
["bitfinex","SOLUSD",1644572184903,38.06162884,105.66,105.58,106.99753094]
["bitfinex","SOLUSD",1644572185904,4.733,105.65,105.58,106.99753094]
["bitfinex","SOLUSD",1644572186105,43.53457124,105.64,105.58,106.99753094]
["bitfinex","SOLUSD",1644572186306,43.5680513,105.64,105.58,106.99753094]
["bitfinex","SOLUSD",1644572186506,0.03348006,105.64,105.59,4.734]
["bitfinex","SOLUSD",1644572186705,0.03348006,105.66,105.6,36.8232]
["bitfinex","SOLUSD",1644572186906,0.03348006,105.68,105.61,18.333]
["bitfinex","SOLUSD",1644572187105,0.03348006,105.68,105.61,26.891]
["bitfinex","SOLUSD",1644572187307,4.76548006,105.7,105.62,22.6176]
["bitfinex","SOLUSD",1644572187505,48.03458196,105.69,105.64,25.39691484]
["bitfinex","SOLUSD",1644572187805,48.06806202,105.69,105.64,25.39691484]
["bitfinex","SOLUSD",1644572188004,48.03458196,105.69,105.64,25.39691484]
["bitfinex","SOLUSD",1644572188204,1.34349433,105.69,105.64,25.39691484]
["bitfinex","SOLUSD",1644572188410,0.03348006,105.69,105.64,25.39691484]
["bitfinex","SOLUSD",1644572188604,0.03348006,105.7,105.64,38.99691484]
["bitfinex","SOLUSD",1644572188807,0.03348006,105.69,105.64,46.53391484]
["bitfinex","SOLUSD",1644572189008,1.34349433,105.71,105.64,46.53391484]
["bitfinex","SOLUSD",1644572189009,0.03348006,105.7,105.64,46.53391484]
["bitfinex","SOLUSD",1644572189206,48.65583518,105.71,105.64,46.53391484]
["bitfinex","SOLUSD",1644572189407,0.03348006,105.7,105.65,4.731]
["bitfinex","SOLUSD",1644572189608,47.34582091,105.71,105.66,45.50296914]
["bitfinex","SOLUSD",1644572189812,4.731,105.71,105.66,59.10296914]
["bitfinex","SOLUSD",1644572190411,1.34349433,105.72,105.67,4.731]
["bitfinex","SOLUSD",1644572190611,1.34349433,105.72,105.68,13.6]
["bitfinex","SOLUSD",1644572190808,0.03348006,105.74,105.69,38.19082681]
["bitfinex","SOLUSD",1644572191113,42.65751724,105.75,105.69,38.19082681]
["bitfinex","SOLUSD",1644572192511,4.729,105.74,105.69,38.19082681]
["bitfinex","SOLUSD",1644572192712,4.729,105.74,105.69,52.38672681]
["bitfinex","SOLUSD",1644572193812,41.34750297,105.75,105.69,52.38672681]
["bitfinex","SOLUSD",1644572195914,4.729,105.74,105.69,52.38672681]
["bitfinex","SOLUSD",1644572196122,44.83729955,105.73,105.69,52.38672681]
["bitfinex","SOLUSD",1644572196716,44.83729955,105.73,105.69,14.1959]
["bitfinex","SOLUSD",1644572196921,44.83729955,105.73,105.68,32.526]
["bitfinex","SOLUSD",1644572198319,44.83729955,105.73,105.68,27.797]
["bitfinex","SOLUSD",1644572199621,44.83729955,105.73,105.69,46.7911174]
["bitfinex","SOLUSD",1644572199821,4.729,105.74,105.69,55.1771174]
["bitfinex","SOLUSD",1644572200121,4.76248006,105.75,105.69,69.3728174]
["bitfinex","SOLUSD",1644572200721,4.76248006,105.75,105.69,55.1771174]
["bitfinex","SOLUSD",1644572200924,0.03348006,105.76,105.7,13.6]
["bitfinex","SOLUSD",1644572201122,0.03348006,105.78,105.71,14.1904]
["bitfinex","SOLUSD",1644572201328,4.76148006,105.8,105.72,13.6]
["bitfinex","SOLUSD",1644572201521,4.76148006,105.8,105.72,26.315]
["bitfinex","SOLUSD",1644572201725,38.71248673,105.79,105.72,21.588]
["bitfinex","SOLUSD",1644572201921,47.4780307,105.77,105.72,21.588]
["bitfinex","SOLUSD",1644572202325,47.4780307,105.77,105.73,41.19433085]
["bitfinex","SOLUSD",1644572202525,46.9780307,105.77,105.73,41.19433085]
["bitfinex","SOLUSD",1644572202925,46.9780307,105.77,105.71,36.6017]
["bitfinex","SOLUSD",1644572203125,47.01151076,105.77,105.71,36.6017]
["bitfinex","SOLUSD",1644572203850,47.01151076,105.77,105.72,36.11405372]
["bitfinex","SOLUSD",1644572204044,46.9780307,105.77,105.72,36.11405372]
["bitfinex","SOLUSD",1644572204645,4.76048006,105.78,105.72,36.11405372]
["bitfinex","SOLUSD",1644572204944,0.03348006,105.78,105.72,62.74365372]
["bitfinex","SOLUSD",1644572205147,4.76148006,105.79,105.72,62.74365372]
["bitfinex","SOLUSD",1644572205445,4.76148006,105.79,105.72,48.55205372]
["bitfinex","SOLUSD",1644572205645,42.15731133,105.79,105.72,43.82405372]
["bitfinex","SOLUSD",1644572205845,37.42931133,105.79,105.74,43.52709185]
["bitfinex","SOLUSD",1644572206048,37.42931133,105.79,105.74,57.12709185]
["bitfinex","SOLUSD",1644572206246,37.39583127,105.79,105.74,57.12709185]
["bitfinex","SOLUSD",1644572206448,37.39583127,105.79,105.74,13.6]
["bitfinex","SOLUSD",1644572206449,4.727,105.78,105.74,13.6]
["bitfinex","SOLUSD",1644572206646,4.727,105.78,105.72,13.6]
["bitfinex","SOLUSD",1644572206847,4.76048006,105.78,105.72,13.6]
["bitfinex","SOLUSD",1644572207446,47.89040245,105.77,105.72,13.6]
["bitfinex","SOLUSD",1644572208046,47.89040245,105.77,105.72,52.60074185]
["bitfinex","SOLUSD",1644572209050,47.89040245,105.77,105.72,13.6]
["bitfinex","SOLUSD",1644572209950,52.61840245,105.77,105.72,13.6]
["bitfinex","SOLUSD",1644572210751,52.61840245,105.77,105.7,13.6]
["bitfinex","SOLUSD",1644572210951,52.65188251,105.77,105.7,13.6]
["bitfinex","SOLUSD",1644572211152,52.61840245,105.77,105.7,13.6]
["bitfinex","SOLUSD",1644572211352,47.92388251,105.77,105.7,18.328]
["bitfinex","SOLUSD",1644572211554,47.92388251,105.77,105.71,41.60951075]
["bitfinex","SOLUSD",1644572211754,47.89040245,105.77,105.71,41.60951075]
["bitfinex","SOLUSD",1644572211959,4.728,105.76,105.71,41.60951075]
["bitfinex","SOLUSD",1644572212555,47.89040245,105.77,105.71,41.60951075]
["bitfinex","SOLUSD",1644572212956,47.92388251,105.77,105.71,46.33751075]
["bitfinex","SOLUSD",1644572214359,0.03348006,105.77,105.71,70.73761075]
["bitfinex","SOLUSD",1644572214557,0.03348006,105.78,105.71,86.97127866]
["bitfinex","SOLUSD",1644572214756,0.03348006,105.79,105.71,86.97127866]
["bitfinex","SOLUSD",1644572214957,29.99487439,105.82,105.72,24.7667]
["bitfinex","SOLUSD",1644572215158,0.03348006,105.78,105.73,13.6]
["bitfinex","SOLUSD",1644572215355,37.26242647,105.81,105.73,49.05450009]
["bitfinex","SOLUSD",1644572215559,47.20306545,105.79,105.73,49.05450009]
["bitfinex","SOLUSD",1644572215957,47.23654551,105.79,105.73,49.05450009]
["bitfinex","SOLUSD",1644572217358,51.96354551,105.79,105.73,49.05450009]
["bitfinex","SOLUSD",1644572218359,51.96354551,105.79,105.73,53.78150009]
["bitfinex","SOLUSD",1644572218761,47.23654551,105.79,105.73,68.22200009]
["bitfinex","SOLUSD",1644572219160,0.03348006,105.79,105.73,68.22200009]
["bitfinex","SOLUSD",1644572220363,0.03348006,105.79,105.73,67.97200009]
["bitfinex","SOLUSD",1644572221263,0.03348006,105.79,105.73,79.58200009]
["bitfinex","SOLUSD",1644572221667,0.03348006,105.81,105.73,79.58200009]
["bitfinex","SOLUSD",1644572222067,0.03348006,105.82,105.73,81.965668]
["bitfinex","SOLUSD",1644572222267,0.03348006,105.82,105.74,23.2591]
["bitfinex","SOLUSD",1644572222465,0.03348006,105.82,105.76,54.50608609]
["bitfinex","SOLUSD",1644572222665,0.03348006,105.83,105.77,18.326]
["bitfinex","SOLUSD",1644572222867,0.03348006,105.84,105.77,20.95966791]
["bitfinex","SOLUSD",1644572223467,0.03348006,105.84,105.78,48.71169531]
["bitfinex","SOLUSD",1644572223666,38.80403285,105.85,105.8,48.60996826]
["bitfinex","SOLUSD",1644572223866,0.03348006,105.84,105.8,59.09796826]
["bitfinex","SOLUSD",1644572224065,0.03348006,105.86,105.8,59.09796826]
["bitfinex","SOLUSD",1644572224267,4.75848006,105.87,105.8,59.09796826]
["bitfinex","SOLUSD",1644572224466,0.03348006,105.86,105.8,59.09796826]
["bitfinex","SOLUSD",1644572224772,4.75848006,105.87,105.8,59.09796826]
["bitfinex","SOLUSD",1644572224967,39.67376035,105.86,105.8,59.09796826]
["bitfinex","SOLUSD",1644572225168,39.64028029,105.86,105.8,59.09796826]
["bitfinex","SOLUSD",1644572225368,39.67376035,105.86,105.8,59.09796826]
["bitfinex","SOLUSD",1644572226970,0.03348006,105.86,105.8,59.09796826]
["bitfinex","SOLUSD",1644572227168,4.75848006,105.87,105.8,72.69796826]
["bitfinex","SOLUSD",1644572227372,0.03348006,105.87,105.81,4.724]
["bitfinex","SOLUSD",1644572227572,14.1807,105.88,105.81,18.9036]
["bitfinex","SOLUSD",1644572227773,0.03348006,105.87,105.81,18.9036]
["bitfinex","SOLUSD",1644572228169,43.00142642,105.87,105.82,36.93878085]
["bitfinex","SOLUSD",1644572228371,0.03348006,105.87,105.82,36.93878085]
["bitfinex","SOLUSD",1644572229471,47.8377768,105.87,105.82,36.93878085]
["bitfinex","SOLUSD",1644572229670,47.80429674,105.87,105.82,36.93878085]
["bitfinex","SOLUSD",1644572230070,43.08129674,105.87,105.82,36.93878085]
["bitfinex","SOLUSD",1644572231872,43.08129674,105.87,105.82,51.11758085]
["bitfinex","SOLUSD",1644572232476,43.08129674,105.87,105.82,36.93878085]
["bitfinex","SOLUSD",1644572233475,43.08129674,105.87,105.82,51.11758085]
["bitfinex","SOLUSD",1644572233773,0.03348006,105.89,105.82,51.11758085]
["bitfinex","SOLUSD",1644572233974,0.03348006,105.89,105.82,76.13358085]
["bitfinex","SOLUSD",1644572234377,0.03348006,105.89,105.82,78.76724876]
["bitfinex","SOLUSD",1644572234577,0.03348006,105.91,105.83,46.8382]
["bitfinex","SOLUSD",1644572234776,0.03348006,105.88,105.84,69.35103309]
["bitfinex","SOLUSD",1644572234981,0.03348006,105.9,105.86,38.89964435]
["bitfinex","SOLUSD",1644572235178,0.03348006,105.93,105.88,46.60420229]
["bitfinex","SOLUSD",1644572235579,0.03348006,105.93,105.89,4.721]
["bitfinex","SOLUSD",1644572235778,0.03348006,105.95,105.89,14.544]
["bitfinex","SOLUSD",1644572235979,4.721,105.97,105.89,14.544]
["bitfinex","SOLUSD",1644572235980,0.03348006,105.96,105.89,28.713]
["bitfinex","SOLUSD",1644572236379,0.03348006,105.96,105.9,52.10799537]
["bitfinex","SOLUSD",1644572236680,0.03348006,105.97,105.92,34.76671495]
["bitfinex","SOLUSD",1644572236879,0.47406504,105.98,105.93,13.6]
["bitfinex","SOLUSD",1644572237107,0.5075451,105.98,105.93,13.6]
["bitfinex","SOLUSD",1644572237283,0.47406504,105.98,105.93,13.6]
["bitfinex","SOLUSD",1644572237880,41.76069466,105.98,105.93,13.6]
["bitfinex","SOLUSD",1644572238281,45.91636891,105.96,105.93,13.6]
["bitfinex","SOLUSD",1644572238481,0.47406504,105.98,105.93,13.6]
["bitfinex","SOLUSD",1644572239486,45.17273655,105.98,105.93,13.6]
["bitfinex","SOLUSD",1644572240587,0.47406504,105.98,105.94,44.98208458]
["bitfinex","SOLUSD",1644572242187,0.47406504,105.98,105.93,13.6]
["bitfinex","SOLUSD",1644572242391,5.19206504,105.98,105.93,13.6]
["bitfinex","SOLUSD",1644572242588,0.47406504,105.98,105.93,13.6]
["bitfinex","SOLUSD",1644572242990,0.47406504,105.98,105.91,4.718]
["bitfinex","SOLUSD",1644572243188,4.718,105.97,105.91,4.718]
["bitfinex","SOLUSD",1644572243393,16.94714797,105.97,105.84,4.719]
["bitfinex","SOLUSD",1644572243589,16.94714797,105.97,105.85,13.6]
["bitfinex","SOLUSD",1644572243791,16.94714797,105.97,105.86,4.72]
["bitfinex","SOLUSD",1644572243992,0.03348006,105.97,105.87,27.7696]
["bitfinex","SOLUSD",1644572244191,0.03348006,105.97,105.89,170.05]
["bitfinex","SOLUSD",1644572244492,0.03348006,105.97,105.9,13.6]
["bitfinex","SOLUSD",1644572244908,0.03348006,105.97,105.9,37.0818]
["bitfinex","SOLUSD",1644572245111,0.03348006,105.97,105.91,48.13491097]
["bitfinex","SOLUSD",1644572245313,0.03348006,105.97,105.93,39.73783455]
["bitfinex","SOLUSD",1644572245510,0.03348006,105.97,105.93,53.33783455]
["bitfinex","SOLUSD",1644572245710,0.47406504,105.98,105.93,53.33783455]
["bitfinex","SOLUSD",1644572246515,0.47406504,105.98,105.93,13.6]
["bitfinex","SOLUSD",1644572247113,4.718,105.97,105.91,14.1628]
["bitfinex","SOLUSD",1644572247313,4.75148006,105.97,105.91,27.7628]
["bitfinex","SOLUSD",1644572247512,38.59945679,105.96,105.91,52.93747678]
["bitfinex","SOLUSD",1644572247921,38.59945679,105.96,105.91,13.6]
["bitfinex","SOLUSD",1644572248415,38.59945679,105.96,105.89,4.719]
["bitfinex","SOLUSD",1644572248618,4.72,105.95,105.89,18.319]
["bitfinex","SOLUSD",1644572248815,35.62668235,105.94,105.89,64.35878735]
["bitfinex","SOLUSD",1644572249515,35.62668235,105.94,105.89,18.319]
["bitfinex","SOLUSD",1644572251616,0.03348006,105.95,105.9,44.64887237]
["bitfinex","SOLUSD",1644572251817,0.03348006,105.96,105.91,4.72]
["bitfinex","SOLUSD",1644572252017,4.75248006,105.97,105.91,4.72]
["bitfinex","SOLUSD",1644572252217,4.719,105.97,105.91,14.366]
["bitfinex","SOLUSD",1644572252419,0.03348006,105.97,105.91,30.59966791]
["bitfinex","SOLUSD",1644572252618,0.47406504,105.98,105.92,38.38615187]
["bitfinex","SOLUSD",1644572252818,0.03348006,105.97,105.93,13.6]
["bitfinex","SOLUSD",1644572253020,0.5075451,105.98,105.94,34.65360905]
["bitfinex","SOLUSD",1644572253219,0.47406504,105.98,105.94,34.65360905]
["bitfinex","SOLUSD",1644572253418,0.47406504,105.98,105.94,43.89360905]
["bitfinex","SOLUSD",1644572254019,0.47406504,105.98,105.94,57.49360905]
["bitfinex","SOLUSD",1644572255221,0.47406504,105.98,105.94,71.90530905]
["bitfinex","SOLUSD",1644572257425,0.47406504,105.98,105.94,71.65530905]
["bitfinex","SOLUSD",1644572257623,40.64731078,105.98,105.94,71.65530905]
["bitfinex","SOLUSD",1644572257823,0.47406504,105.98,105.94,27.7617]
["bitfinex","SOLUSD",1644572258924,0.47406504,105.98,105.95,46.24148093]
["bitfinex","SOLUSD",1644572259527,0.47406504,105.98,105.94,13.6]
["bitfinex","SOLUSD",1644572261526,5.19206504,105.98,105.94,13.6]
["bitfinex","SOLUSD",1644572261726,41.63774749,105.97,105.94,13.6]
["bitfinex","SOLUSD",1644572261927,6.06439994,105.96,105.94,13.6]
["bitfinex","SOLUSD",1644572262428,3.03219997,105.96,105.94,13.6]
["bitfinex","SOLUSD",1644572262636,0.5075451,105.98,105.94,13.6]
["bitfinex","SOLUSD",1644572262827,0.47406504,105.98,105.94,13.6]
["bitfinex","SOLUSD",1644572263527,47.27183168,105.98,105.94,13.6]
["bitfinex","SOLUSD",1644572265937,51.98983168,105.98,105.94,13.6]
["bitfinex","SOLUSD",1644572266228,51.98983168,105.98,105.93,14.1634]
["bitfinex","SOLUSD",1644572267130,51.98983168,105.98,105.92,61.8697]
["bitfinex","SOLUSD",1644572267331,51.98983168,105.98,105.91,14.1654]
["bitfinex","SOLUSD",1644572268331,51.98983168,105.98,105.92,46.84486274]
["bitfinex","SOLUSD",1644572268532,47.27183168,105.98,105.92,46.84486274]
["bitfinex","SOLUSD",1644572268732,47.27183168,105.98,105.91,14.1654]
["bitfinex","SOLUSD",1644572268733,61.43833168,105.98,105.91,14.1654]
["bitfinex","SOLUSD",1644572269732,61.43833168,105.98,105.92,35.87477176]
["bitfinex","SOLUSD",1644572271835,47.27183168,105.98,105.92,50.04017176]
["bitfinex","SOLUSD",1644572272034,0.47406504,105.98,105.92,50.04017176]
["bitfinex","SOLUSD",1644572272238,0.47406504,105.98,105.92,50.29017176]
["bitfinex","SOLUSD",1644572272439,0.47406504,105.98,105.92,50.04017176]
["bitfinex","SOLUSD",1644572272640,0.47406504,105.98,105.92,52.42383967]
["bitfinex","SOLUSD",1644572272837,0.47406504,105.98,105.92,63.64017176]
["bitfinex","SOLUSD",1644572273039,0.47406504,105.98,105.94,35.89681614]
["bitfinex","SOLUSD",1644572273445,35.105777,105.98,105.94,35.89681614]
["bitfinex","SOLUSD",1644572273650,46.53937692,105.97,105.94,35.89681614]
["bitfinex","SOLUSD",1644572273946,6.06439994,105.96,105.91,4.718]
["bitfinex","SOLUSD",1644572274148,6.06439994,105.96,105.92,14.1653]
["bitfinex","SOLUSD",1644572274345,6.06439994,105.96,105.9,52.8356]
["bitfinex","SOLUSD",1644572274545,40.6961119,105.96,105.9,52.8356]
["bitfinex","SOLUSD",1644572274747,51.12567606,105.95,105.9,89.69493831]
["bitfinex","SOLUSD",1644572275345,81.03738802,105.95,105.9,89.69493831]
["bitfinex","SOLUSD",1644572275547,81.03738802,105.95,105.9,84.97593831]
["bitfinex","SOLUSD",1644572275747,81.03738802,105.95,105.9,99.14393831]
["bitfinex","SOLUSD",1644572276950,46.40567606,105.95,105.9,99.14393831]
["bitfinex","SOLUSD",1644572277152,1.37697439,105.97,105.9,99.14393831]
["bitfinex","SOLUSD",1644572277355,1.37697439,105.97,105.92,14.1646]
["bitfinex","SOLUSD",1644572277555,0.5075451,105.98,105.92,14.1646]
["bitfinex","SOLUSD",1644572278054,36.5601772,105.98,105.93,34.67847195]
["bitfinex","SOLUSD",1644572278254,36.52669714,105.98,105.93,34.67847195]
["bitfinex","SOLUSD",1644572279375,37.87019147,105.98,105.93,34.67847195]
["bitfinex","SOLUSD",1644572279576,32.84174303,105.98,105.93,34.67847195]
["bitfinex","SOLUSD",1644572279776,45.6639487,105.98,105.93,34.67847195]
["bitfinex","SOLUSD",1644572279975,31.4982487,105.98,105.93,48.84267195]
["bitfinex","SOLUSD",1644572280576,1.37697439,105.99,105.93,48.84267195]
["bitfinex","SOLUSD",1644572280775,0.03348006,105.99,105.93,48.84267195]
["bitfinex","SOLUSD",1644572280977,1.34349433,105.99,105.93,48.84267195]
["bitfinex","SOLUSD",1644572281476,6.06149433,105.99,105.93,48.84267195]
["bitfinex","SOLUSD",1644572281876,1.37697439,105.99,105.93,53.56067195]
["bitfinex","SOLUSD",1644572282475,0.03348006,105.99,105.93,53.56067195]
["bitfinex","SOLUSD",1644572282678,59.35016851,106.0,105.93,53.56067195]
["bitfinex","SOLUSD",1644572283178,4.718,106.0,105.94,13.6]
["bitfinex","SOLUSD",1644572283378,0.03348006,106.0,105.95,4.718]
["bitfinex","SOLUSD",1644572283579,1.37697439,106.01,105.96,14.1584]
["bitfinex","SOLUSD",1644572283782,0.03348006,106.01,105.96,23.4504]
["bitfinex","SOLUSD",1644572283977,44.54304288,106.02,105.97,40.2516728]
["bitfinex","SOLUSD",1644572284180,49.25904288,106.02,105.97,40.2516728]
["bitfinex","SOLUSD",1644572284479,43.19954855,106.02,105.97,40.2516728]
["bitfinex","SOLUSD",1644572284981,4.74948006,106.03,105.97,40.2516728]
["bitfinex","SOLUSD",1644572285380,18.90848006,106.03,105.97,54.4096728]
["bitfinex","SOLUSD",1644572285782,22.6356423,106.03,105.97,40.2516728]
["bitfinex","SOLUSD",1644572285981,63.90022923,106.03,105.97,40.2516728]
["bitfinex","SOLUSD",1644572286480,60.17306699,106.03,105.97,40.2516728]
["bitfinex","SOLUSD",1644572286681,60.20654705,106.03,105.97,40.2516728]
["bitfinex","SOLUSD",1644572287481,0.03348006,106.03,105.97,64.0797728]
["bitfinex","SOLUSD",1644572287680,0.03348006,106.04,105.97,64.3297728]
["bitfinex","SOLUSD",1644572287882,0.03348006,106.03,105.98,4.716]
["bitfinex","SOLUSD",1644572288081,0.03348006,106.04,105.98,27.8954]
["bitfinex","SOLUSD",1644572288282,0.03348006,106.04,105.99,41.17538964]
["bitfinex","SOLUSD",1644572288581,42.91222989,106.05,105.99,41.17538964]
["bitfinex","SOLUSD",1644572288781,4.716,106.04,105.99,41.17538964]
["bitfinex","SOLUSD",1644572289184,4.716,106.04,105.99,55.33008964]
["bitfinex","SOLUSD",1644572289682,0.03348006,106.05,105.99,55.33008964]
["bitfinex","SOLUSD",1644572289883,4.716,106.05,105.99,63.64908964]
["bitfinex","SOLUSD",1644572290084,4.74948006,106.05,105.99,63.64908964]
["bitfinex","SOLUSD",1644572290787,4.74948006,106.05,105.99,63.89908964]
["bitfinex","SOLUSD",1644572291084,14.1526,106.08,105.99,63.89908964]
["bitfinex","SOLUSD",1644572291085,4.74948006,106.06,106.0,4.716]
["bitfinex","SOLUSD",1644572291283,0.03348006,106.07,106.01,27.7504]
["bitfinex","SOLUSD",1644572291482,1.37697439,106.08,106.02,4.714]
["bitfinex","SOLUSD",1644572291687,37.34110931,106.07,106.02,43.31591296]
["bitfinex","SOLUSD",1644572291883,37.37458937,106.07,106.02,43.31591296]
["bitfinex","SOLUSD",1644572292083,37.34110931,106.07,106.02,38.60191296]
["bitfinex","SOLUSD",1644572292683,37.37458937,106.07,106.03,14.1479]
["bitfinex","SOLUSD",1644572292884,37.34110931,106.07,106.04,40.24258682]
["bitfinex","SOLUSD",1644572293082,37.34110931,106.07,106.03,14.1479]
["bitfinex","SOLUSD",1644572293284,4.714,106.09,106.03,14.1479]
["bitfinex","SOLUSD",1644572293492,0.03348006,106.09,106.03,14.1479]
["bitfinex","SOLUSD",1644572293691,4.714,106.11,106.03,14.1479]
["bitfinex","SOLUSD",1644572293692,0.03348006,106.1,106.03,14.1479]
["bitfinex","SOLUSD",1644572293888,4.714,106.09,106.03,14.1479]
["bitfinex","SOLUSD",1644572294293,44.2237067,106.08,106.04,34.24747366]
["bitfinex","SOLUSD",1644572294490,44.2237067,106.08,106.04,48.39657366]
["bitfinex","SOLUSD",1644572294689,48.9377067,106.08,106.04,48.39657366]
["bitfinex","SOLUSD",1644572295094,44.2237067,106.08,106.04,48.39657366]
["bitfinex","SOLUSD",1644572297501,18.89598006,106.11,106.04,48.39657366]
["bitfinex","SOLUSD",1644572298703,4.74748006,106.11,106.04,48.39657366]
["bitfinex","SOLUSD",1644572298900,4.74748006,106.11,106.05,4.713]
["bitfinex","SOLUSD",1644572298901,0.03348006,106.11,106.05,4.713]
["bitfinex","SOLUSD",1644572299102,0.03348006,106.13,106.06,27.7446]
["bitfinex","SOLUSD",1644572299303,0.03348006,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644572299703,34.27063567,106.14,106.08,39.50353041]
["bitfinex","SOLUSD",1644572299903,4.712,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644572300203,7.12914797,106.13,106.05,49.7477]
["bitfinex","SOLUSD",1644572300403,2.38366791,106.12,106.01,13.6]
["bitfinex","SOLUSD",1644572300603,4.74748006,106.11,106.02,23.9463]
["bitfinex","SOLUSD",1644572300804,35.47221278,106.1,106.02,23.9463]
["bitfinex","SOLUSD",1644572301005,18.89988006,106.09,106.01,44.33951107]
["bitfinex","SOLUSD",1644572301203,40.67053614,106.08,106.01,44.33951107]
["bitfinex","SOLUSD",1644572301406,48.68290687,106.06,106.01,44.33951107]
["bitfinex","SOLUSD",1644572301807,4.74848006,106.08,106.01,44.33951107]
["bitfinex","SOLUSD",1644572302206,46.06393664,106.12,106.01,44.58951107]
["bitfinex","SOLUSD",1644572302207,0.03348006,106.09,106.01,44.58951107]
["bitfinex","SOLUSD",1644572302405,4.74748006,106.11,106.01,44.33951107]
["bitfinex","SOLUSD",1644572302606,2.41714797,106.08,106.01,58.49191107]
["bitfinex","SOLUSD",1644572302808,42.02594441,106.07,106.01,44.33951107]
["bitfinex","SOLUSD",1644572303006,44.44309238,106.07,106.01,44.33951107]
["bitfinex","SOLUSD",1644572303507,14.1546,106.06,106.01,44.33951107]
["bitfinex","SOLUSD",1644572303906,38.48140974,106.05,106.01,44.33951107]
["bitfinex","SOLUSD",1644572304906,0.03348006,106.06,106.01,58.49241107]
["bitfinex","SOLUSD",1644572305108,14.1532,106.07,106.01,63.20741107]
["bitfinex","SOLUSD",1644572305806,43.02554534,106.06,106.01,63.20741107]
["bitfinex","SOLUSD",1644572306409,43.02554534,106.06,106.01,18.8679]
["bitfinex","SOLUSD",1644572306710,4.715,106.05,106.0,22.6723]
["bitfinex","SOLUSD",1644572307015,4.715,106.05,105.97,64.5815]
["bitfinex","SOLUSD",1644572307216,0.03348006,106.05,105.98,4.716]
["bitfinex","SOLUSD",1644572307415,0.03348006,106.05,105.99,47.22169211]
["bitfinex","SOLUSD",1644572307618,43.0590254,106.06,105.99,47.22169211]
["bitfinex","SOLUSD",1644572307816,43.0590254,106.06,106.0,4.715]
["bitfinex","SOLUSD",1644572308017,43.0590254,106.06,106.01,34.94757281]
["bitfinex","SOLUSD",1644572308218,43.02554534,106.06,106.01,34.94757281]
["bitfinex","SOLUSD",1644572309017,43.02554534,106.06,106.0,18.8685]
["bitfinex","SOLUSD",1644572309316,43.02554534,106.06,106.0,14.1535]
["bitfinex","SOLUSD",1644572309717,57.2136254,106.06,105.99,51.6457]
["bitfinex","SOLUSD",1644572310020,57.2136254,106.06,105.99,84.20368044]
["bitfinex","SOLUSD",1644572310220,57.18014534,106.06,105.99,84.20368044]
["bitfinex","SOLUSD",1644572311119,57.2136254,106.06,105.99,84.20368044]
["bitfinex","SOLUSD",1644572311321,14.18808006,106.06,105.99,84.20368044]
["bitfinex","SOLUSD",1644572311521,14.18808006,106.06,105.99,98.05368044]
["bitfinex","SOLUSD",1644572311522,0.03348006,106.06,105.99,98.05368044]
["bitfinex","SOLUSD",1644572311723,0.03348006,106.07,106.0,2.38366791]
["bitfinex","SOLUSD",1644572311923,0.03348006,106.08,106.02,14.1491]
["bitfinex","SOLUSD",1644572312139,4.74848006,106.12,106.03,29.2513]
["bitfinex","SOLUSD",1644572312339,34.33690245,106.11,106.04,44.98919419]
["bitfinex","SOLUSD",1644572312544,34.33690245,106.11,106.05,4.713]
["bitfinex","SOLUSD",1644572312742,34.33690245,106.11,106.06,43.51926757]
["bitfinex","SOLUSD",1644572312941,18.89518006,106.12,106.06,43.51926757]
["bitfinex","SOLUSD",1644572313549,4.74848006,106.12,106.06,53.17926757]
["bitfinex","SOLUSD",1644572313743,0.03348006,106.14,106.06,53.17926757]
["bitfinex","SOLUSD",1644572313943,4.74548006,106.15,106.07,23.4087]
["bitfinex","SOLUSD",1644572314144,0.03348006,106.13,106.08,53.62897719]
["bitfinex","SOLUSD",1644572314753,51.1336174,106.14,106.08,53.62897719]
["bitfinex","SOLUSD",1644572314951,0.03348006,106.13,106.08,53.62897719]
["bitfinex","SOLUSD",1644572315149,51.1336174,106.14,106.08,53.62897719]
["bitfinex","SOLUSD",1644572315550,16.56134797,106.14,106.08,39.48547719]
["bitfinex","SOLUSD",1644572315750,2.41714797,106.14,106.08,39.48547719]
["bitfinex","SOLUSD",1644572315951,0.03348006,106.14,106.08,50.87047719]
["bitfinex","SOLUSD",1644572316150,18.88828006,106.15,106.08,50.87047719]
["bitfinex","SOLUSD",1644572316351,0.03348006,106.14,106.08,50.87047719]
["bitfinex","SOLUSD",1644572316552,0.03348006,106.15,106.08,50.87047719]
["bitfinex","SOLUSD",1644572316751,0.03348006,106.14,106.08,65.01447719]
["bitfinex","SOLUSD",1644572316952,0.03348006,106.15,106.08,65.01447719]
["bitfinex","SOLUSD",1644572317153,0.03348006,106.15,106.08,78.61447719]
["bitfinex","SOLUSD",1644572318358,0.03348006,106.15,106.09,4.711]
["bitfinex","SOLUSD",1644572318654,2.41714797,106.15,106.1,37.34949503]
["bitfinex","SOLUSD",1644572318853,2.38366791,106.17,106.1,37.34949503]
["bitfinex","SOLUSD",1644572319054,4.71,106.16,106.1,37.34949503]
["bitfinex","SOLUSD",1644572319254,0.03348006,106.16,106.1,37.34949503]
["bitfinex","SOLUSD",1644572319455,4.711,106.15,106.1,37.34949503]
["bitfinex","SOLUSD",1644572319856,47.26062138,106.15,106.1,37.34949503]
["bitfinex","SOLUSD",1644572320254,42.54962138,106.15,106.1,37.34949503]
["bitfinex","SOLUSD",1644572320855,0.03348006,106.16,106.1,51.48999503]
["bitfinex","SOLUSD",1644572321055,0.03348006,106.16,106.1,37.34949503]
["bitfinex","SOLUSD",1644572321255,0.03348006,106.16,106.08,4.711]
["bitfinex","SOLUSD",1644572321455,5.86655556,106.18,106.07,23.4087]
["bitfinex","SOLUSD",1644572321456,7.09466791,106.15,106.07,23.4087]
["bitfinex","SOLUSD",1644572321655,0.03348006,106.15,106.07,23.4087]
["bitfinex","SOLUSD",1644572321857,0.03348006,106.14,106.07,23.4087]
["bitfinex","SOLUSD",1644572322059,14.17618006,106.16,106.08,18.8537]
["bitfinex","SOLUSD",1644572322257,0.03348006,106.13,106.09,34.18390234]
["bitfinex","SOLUSD",1644572322458,43.78468205,106.15,106.09,34.18390234]
["bitfinex","SOLUSD",1644572322660,4.711,106.14,106.07,37.0087]
["bitfinex","SOLUSD",1644572322857,4.74448006,106.14,106.06,22.6672]
["bitfinex","SOLUSD",1644572323057,0.03348006,106.13,106.05,1.33756652]
["bitfinex","SOLUSD",1644572323261,4.712,106.12,106.04,38.2002]
["bitfinex","SOLUSD",1644572323457,0.03348006,106.11,106.05,4.713]
["bitfinex","SOLUSD",1644572323664,4.713,106.1,106.06,46.19135719]
["bitfinex","SOLUSD",1644572323860,0.03348006,106.11,106.04,38.2002]
["bitfinex","SOLUSD",1644572324059,4.713,106.1,106.02,57.02116652]
["bitfinex","SOLUSD",1644572324259,0.03348006,106.09,106.02,80.0582]
["bitfinex","SOLUSD",1644572324465,0.03348006,106.09,106.02,79.8082]
["bitfinex","SOLUSD",1644572324861,34.48101124,106.09,106.03,47.5198878]
["bitfinex","SOLUSD",1644572325065,4.74648006,106.1,106.03,61.6678878]
["bitfinex","SOLUSD",1644572325364,4.74748006,106.11,106.04,4.714]
["bitfinex","SOLUSD",1644572325562,0.03348006,106.11,106.04,28.5278]
["bitfinex","SOLUSD",1644572326062,43.4075819,106.11,106.05,38.79237457]
["bitfinex","SOLUSD",1644572326262,38.15929306,106.09,106.05,38.79237457]
["bitfinex","SOLUSD",1644572327463,38.15929306,106.09,106.04,42.6747]
["bitfinex","SOLUSD",1644572327665,13.24748006,106.11,106.03,4.714]
["bitfinex","SOLUSD",1644572327870,0.03348006,106.11,106.03,43.2668]
["bitfinex","SOLUSD",1644572328165,0.03348006,106.12,106.04,17.32123443]
["bitfinex","SOLUSD",1644572328364,0.03348006,106.1,106.05,6.05056652]
["bitfinex","SOLUSD",1644572328567,0.00348006,106.11,106.06,14.93756652]
["bitfinex","SOLUSD",1644572328863,4.713,106.19,106.07,52.14066652]
["bitfinex","SOLUSD",1644572329063,4.711,106.2,106.1,14.1375]
["bitfinex","SOLUSD",1644572329262,4.711,106.2,106.11,36.5682]
["bitfinex","SOLUSD",1644572329667,4.71,106.22,106.12,4.71]
["bitfinex","SOLUSD",1644572329866,47.4202,106.29,106.13,48.70416674]
["bitfinex","SOLUSD",1644572329867,4.708,106.23,106.13,48.70416674]
["bitfinex","SOLUSD",1644572330063,4.708,106.25,106.14,4.708]
["bitfinex","SOLUSD",1644572330269,4.708,106.25,106.15,36.9544]
["bitfinex","SOLUSD",1644572330463,4.708,106.25,106.16,4.708]
["bitfinex","SOLUSD",1644572330663,14.1308,106.26,106.17,13.6]
["bitfinex","SOLUSD",1644572330865,4.707,106.25,106.17,36.9544]
["bitfinex","SOLUSD",1644572331065,54.4739616,106.24,106.17,38.45599763]
["bitfinex","SOLUSD",1644572331267,4.707,106.23,106.12,45.44566791]
["bitfinex","SOLUSD",1644572331467,4.707,106.23,106.12,29.462]
["bitfinex","SOLUSD",1644572331671,13.77040031,106.23,106.12,29.462]
["bitfinex","SOLUSD",1644572331865,13.77040031,106.23,106.12,4.707]
["bitfinex","SOLUSD",1644572332067,14.136,106.22,106.12,18.843]
["bitfinex","SOLUSD",1644572332266,47.50916095,106.2,106.13,46.71266807]
["bitfinex","SOLUSD",1644572332464,4.708,106.21,106.13,46.71266807]
["bitfinex","SOLUSD",1644572332465,2.38366791,106.21,106.13,46.71266807]
["bitfinex","SOLUSD",1644572332664,56.19070031,106.23,106.13,46.71266807]
["bitfinex","SOLUSD",1644572332665,4.709,106.28,106.13,60.31266807]
["bitfinex","SOLUSD",1644572332871,4.707,106.29,106.14,50.28026791]
["bitfinex","SOLUSD",1644572333067,4.707,106.29,106.15,13.6]
["bitfinex","SOLUSD",1644572333267,14.1293,106.27,106.16,14.1308]
["bitfinex","SOLUSD",1644572333471,45.85773678,106.25,106.17,37.19180617]
["bitfinex","SOLUSD",1644572333867,4.707,106.24,106.17,37.19180617]
["bitfinex","SOLUSD",1644572334065,43.79414998,106.23,106.14,47.8966]
["bitfinex","SOLUSD",1644572334267,48.50214998,106.23,106.14,47.8966]
["bitfinex","SOLUSD",1644572334566,62.63584998,106.23,106.14,47.8966]
["bitfinex","SOLUSD",1644572334765,62.63584998,106.23,106.12,13.6]
["bitfinex","SOLUSD",1644572334965,62.63584998,106.23,106.13,39.35506112]
["bitfinex","SOLUSD",1644572336166,62.63584998,106.23,106.13,62.00486112]
["bitfinex","SOLUSD",1644572337367,62.63584998,106.23,106.13,22.6498]
["bitfinex","SOLUSD",1644572337569,13.6,106.22,106.12,4.708]
["bitfinex","SOLUSD",1644572337767,14.1415,106.19,106.1,24.4739]
["bitfinex","SOLUSD",1644572337969,4.71,106.18,106.1,24.4739]
["bitfinex","SOLUSD",1644572338389,41.02462833,106.17,106.11,36.18269367]
["bitfinex","SOLUSD",1644572338566,41.02462833,106.17,106.1,24.4739]
["bitfinex","SOLUSD",1644572338567,4.71,106.16,106.1,24.4739]
["bitfinex","SOLUSD",1644572338768,4.71,106.16,106.08,43.2767]
["bitfinex","SOLUSD",1644572338966,14.1432,106.16,106.08,38.5687]
["bitfinex","SOLUSD",1644572339367,41.02462833,106.17,106.08,38.5687]
["bitfinex","SOLUSD",1644572339569,4.711,106.16,106.09,44.23956706]
["bitfinex","SOLUSD",1644572339766,42.23718093,106.15,106.09,44.23956706]
["bitfinex","SOLUSD",1644572340167,14.1413,106.18,106.09,44.23956706]
["bitfinex","SOLUSD",1644572340467,65.4442,106.21,106.09,41.91223497]
["bitfinex","SOLUSD",1644572340673,65.4442,106.21,106.1,4.71]
["bitfinex","SOLUSD",1644572341169,56.69131885,106.2,106.11,42.3044007]
["bitfinex","SOLUSD",1644572341369,51.8535,106.19,106.1,4.71]
["bitfinex","SOLUSD",1644572341568,54.23716791,106.19,106.1,4.71]
["bitfinex","SOLUSD",1644572341773,51.8535,106.19,106.1,4.71]
["bitfinex","SOLUSD",1644572342376,44.44155156,106.18,106.11,43.54979807]
["bitfinex","SOLUSD",1644572342777,14.1431,106.17,106.11,43.54979807]
["bitfinex","SOLUSD",1644572342977,47.13206331,106.16,106.11,43.54979807]
["bitfinex","SOLUSD",1644572343179,47.13206331,106.16,106.1,4.71]
["bitfinex","SOLUSD",1644572343378,47.13206331,106.16,106.09,4.711]
["bitfinex","SOLUSD",1644572343578,47.13206331,106.16,106.08,38.5687]
["bitfinex","SOLUSD",1644572343778,18.8506,106.19,106.09,18.8506]
["bitfinex","SOLUSD",1644572343979,47.0443,106.22,106.1,2.38366791]
["bitfinex","SOLUSD",1644572344179,6.05349433,106.24,106.11,18.308]
["bitfinex","SOLUSD",1644572344379,4.71,106.24,106.12,24.8781]
["bitfinex","SOLUSD",1644572344580,4.71,106.24,106.12,38.4781]
["bitfinex","SOLUSD",1644572344780,36.65765237,106.23,106.13,34.82121251]
["bitfinex","SOLUSD",1644572344979,36.47226287,106.2,106.13,34.82121251]
["bitfinex","SOLUSD",1644572345180,41.18026287,106.2,106.13,34.82121251]
["bitfinex","SOLUSD",1644572345379,36.47226287,106.2,106.12,24.8781]
["bitfinex","SOLUSD",1644572345581,4.708,106.19,106.12,24.8781]
["bitfinex","SOLUSD",1644572345780,4.708,106.19,106.1,24.5628]
["bitfinex","SOLUSD",1644572345997,2.38366791,106.18,106.1,24.5628]
["bitfinex","SOLUSD",1644572346198,4.71,106.17,106.1,24.5628]
["bitfinex","SOLUSD",1644572346399,36.22750103,106.16,106.1,60.86925373]
["bitfinex","SOLUSD",1644572346600,36.22750103,106.16,106.11,4.711]
["bitfinex","SOLUSD",1644572346799,4.711,106.22,106.11,4.711]
["bitfinex","SOLUSD",1644572346800,13.71366791,106.21,106.11,4.711]
["bitfinex","SOLUSD",1644572347000,4.708,106.2,106.11,11.33]
["bitfinex","SOLUSD",1644572347300,7.09166791,106.23,106.12,28.3336]
["bitfinex","SOLUSD",1644572347500,2.38366791,106.19,106.12,23.6256]
["bitfinex","SOLUSD",1644572347700,47.25461875,106.17,106.12,23.6256]
["bitfinex","SOLUSD",1644572347900,47.25461875,106.17,106.12,62.2246403]
["bitfinex","SOLUSD",1644572348100,47.25461875,106.17,106.12,23.6256]
["bitfinex","SOLUSD",1644572349200,47.25461875,106.17,106.12,60.60219341]
["bitfinex","SOLUSD",1644572349401,14.1377,106.2,106.12,60.60219341]
["bitfinex","SOLUSD",1644572350404,57.21570558,106.19,106.12,60.60219341]
["bitfinex","SOLUSD",1644572350602,44.23024702,106.17,106.12,60.60219341]
["bitfinex","SOLUSD",1644572350806,44.23024702,106.17,106.13,4.71]
["bitfinex","SOLUSD",1644572352505,46.61391493,106.17,106.1,24.5628]
["bitfinex","SOLUSD",1644572352704,4.71,106.16,106.1,24.5628]
["bitfinex","SOLUSD",1644572353103,44.57460149,106.15,106.11,36.55895342]
["bitfinex","SOLUSD",1644572353510,44.57460149,106.15,106.1,24.5628]
["bitfinex","SOLUSD",1644572354213,67.45750149,106.15,106.1,24.5628]
["bitfinex","SOLUSD",1644572354412,39.85344202,106.13,106.1,24.5628]
["bitfinex","SOLUSD",1644572354613,6.06439994,106.12,106.08,22.9655]
["bitfinex","SOLUSD",1644572354815,6.06439994,106.12,106.06,4.712]
["bitfinex","SOLUSD",1644572355015,10.77639994,106.12,106.05,4.712]
["bitfinex","SOLUSD",1644572355214,6.06439994,106.12,106.05,4.712]
["bitfinex","SOLUSD",1644572355414,6.06439994,106.12,106.06,14.1441]
["bitfinex","SOLUSD",1644572355615,42.54627067,106.11,106.06,14.1441]
["bitfinex","SOLUSD",1644572355816,53.26527067,106.11,106.06,14.1441]
["bitfinex","SOLUSD",1644572357518,42.54627067,106.11,106.06,14.1441]
["bitfinex","SOLUSD",1644572358720,53.72627067,106.11,106.05,38.665]
["bitfinex","SOLUSD",1644572359821,53.72627067,106.11,106.05,75.62387461]
["bitfinex","SOLUSD",1644572360020,42.54627067,106.11,106.06,4.713]
["bitfinex","SOLUSD",1644572360220,42.54627067,106.11,106.06,18.8578]
["bitfinex","SOLUSD",1644572361026,42.54627067,106.11,106.07,43.03365034]
["bitfinex","SOLUSD",1644572361224,4.712,106.12,106.07,43.03365034]
["bitfinex","SOLUSD",1644572362026,14.1452,106.13,106.07,43.03365034]
["bitfinex","SOLUSD",1644572362223,39.36840632,106.12,106.06,4.712]
["bitfinex","SOLUSD",1644572362523,58.22670632,106.12,106.05,24.5185]
["bitfinex","SOLUSD",1644572362923,2.38366791,106.11,106.03,1.33756652]
["bitfinex","SOLUSD",1644572363123,2.38366791,106.11,106.02,1.33756652]
["bitfinex","SOLUSD",1644572363124,4.713,106.1,106.02,1.33756652]
["bitfinex","SOLUSD",1644572363325,14.1524,106.08,106.01,41.60601466]
["bitfinex","SOLUSD",1644572363527,44.89680592,106.06,106.01,42.94358118]
["bitfinex","SOLUSD",1644572364126,44.89680592,106.06,106.01,41.60601466]
["bitfinex","SOLUSD",1644572364530,44.89680592,106.06,106.0,68.81026652]
["bitfinex","SOLUSD",1644572364731,53.39580592,106.06,106.0,64.09626652]
["bitfinex","SOLUSD",1644572366034,58.11080592,106.06,106.0,49.94436652]
["bitfinex","SOLUSD",1644572366233,72.26550592,106.06,106.0,48.6068]
["bitfinex","SOLUSD",1644572366431,67.55050592,106.06,105.99,17.59120833]
["bitfinex","SOLUSD",1644572366631,4.715,106.05,105.99,4.92364181]
["bitfinex","SOLUSD",1644572366839,4.715,106.05,105.98,4.715]
["bitfinex","SOLUSD",1644572367031,47.92991045,106.04,105.98,4.715]
["bitfinex","SOLUSD",1644572367733,62.08741045,106.04,105.98,4.715]
["bitfinex","SOLUSD",1644572367933,62.08741045,106.04,105.97,58.94424207]
["bitfinex","SOLUSD",1644572368734,62.08741045,106.04,105.97,57.60667555]
["bitfinex","SOLUSD",1644572369131,40.8760403,106.02,105.97,52.89067555]
["bitfinex","SOLUSD",1644572370037,40.8760403,106.02,105.97,11.33]
["bitfinex","SOLUSD",1644572370935,4.716,106.07,105.97,2.38366791]
["bitfinex","SOLUSD",1644572371138,16.046,106.1,105.98,4.716]
["bitfinex","SOLUSD",1644572371735,14.1548,106.07,105.98,4.716]
["bitfinex","SOLUSD",1644572371937,49.40569923,106.06,105.98,28.1128]
["bitfinex","SOLUSD",1644572373538,49.40569923,106.06,105.99,46.69557073]
["bitfinex","SOLUSD",1644572373740,63.56169923,106.06,105.99,46.69557073]
["bitfinex","SOLUSD",1644572374747,58.84669923,106.06,105.99,51.41057073]
["bitfinex","SOLUSD",1644572375046,58.84669923,106.06,105.99,4.715]
["bitfinex","SOLUSD",1644572375246,4.715,106.05,105.99,4.715]
["bitfinex","SOLUSD",1644572376047,34.85801398,106.04,105.99,48.40822056]
["bitfinex","SOLUSD",1644572376247,34.85801398,106.04,105.99,43.69322056]
["bitfinex","SOLUSD",1644572379352,34.85801398,106.04,105.98,28.1128]
["bitfinex","SOLUSD",1644572379553,34.85801398,106.04,105.98,23.3968]
["bitfinex","SOLUSD",1644572380272,34.85801398,106.04,105.98,70.475061]
["bitfinex","SOLUSD",1644572381272,34.85801398,106.04,106.0,45.87723418]
["bitfinex","SOLUSD",1644572381878,34.85801398,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644572382675,14.1553,106.06,105.99,4.716]
["bitfinex","SOLUSD",1644572382876,4.716,106.09,105.99,11.33]
["bitfinex","SOLUSD",1644572383075,75.2596,106.1,106.0,27.2426]
["bitfinex","SOLUSD",1644572383276,14.1521,106.09,106.0,27.4926]
["bitfinex","SOLUSD",1644572383677,34.6862194,106.08,106.01,35.89535711]
["bitfinex","SOLUSD",1644572384276,37.06988731,106.08,106.0,27.2426]
["bitfinex","SOLUSD",1644572384479,4.715,106.07,106.0,22.5276]
["bitfinex","SOLUSD",1644572384679,13.305,106.07,105.99,34.0429]
["bitfinex","SOLUSD",1644572384879,15.68866791,106.07,105.99,34.0429]
["bitfinex","SOLUSD",1644572385277,37.35004599,106.06,105.99,76.63235747]
["bitfinex","SOLUSD",1644572385477,14.1563,106.05,105.99,76.63235747]
["bitfinex","SOLUSD",1644572385678,47.56473456,106.04,105.99,76.63235747]
["bitfinex","SOLUSD",1644572386277,47.56473456,106.04,105.99,34.0429]
["bitfinex","SOLUSD",1644572386879,4.716,106.03,105.98,6.05256652]
["bitfinex","SOLUSD",1644572387083,4.716,106.03,105.97,1.33756652]
["bitfinex","SOLUSD",1644572387282,37.29052346,106.02,105.94,1.33756652]
["bitfinex","SOLUSD",1644572387481,4.716,106.01,105.92,71.77294484]
["bitfinex","SOLUSD",1644572387680,4.716,106.01,105.92,70.43537832]
["bitfinex","SOLUSD",1644572387681,40.23225136,106.0,105.92,70.43537832]
["bitfinex","SOLUSD",1644572387881,4.718,105.99,105.92,70.43537832]
["bitfinex","SOLUSD",1644572388081,37.84106014,105.98,105.92,70.43537832]
["bitfinex","SOLUSD",1644572388282,42.55906014,105.98,105.92,70.43537832]
["bitfinex","SOLUSD",1644572388480,37.84106014,105.98,105.92,70.43537832]
["bitfinex","SOLUSD",1644572389782,29.4664,106.02,105.92,70.43537832]
["bitfinex","SOLUSD",1644572389983,29.4664,106.02,105.92,75.15337832]
["bitfinex","SOLUSD",1644572390182,29.4664,106.02,105.92,76.49094484]
["bitfinex","SOLUSD",1644572390383,14.1627,106.0,105.92,76.49094484]
["bitfinex","SOLUSD",1644572390782,52.37215369,106.0,105.92,76.49094484]
["bitfinex","SOLUSD",1644572391184,38.20945369,106.0,105.92,76.49094484]
["bitfinex","SOLUSD",1644572391584,38.20945369,106.0,105.94,35.9466214]
["bitfinex","SOLUSD",1644572391787,38.20945369,106.0,105.94,40.6646214]
["bitfinex","SOLUSD",1644572391985,4.718,105.99,105.94,40.6646214]
["bitfinex","SOLUSD",1644572392384,38.41374336,105.98,105.94,40.6646214]
["bitfinex","SOLUSD",1644572392585,38.41374336,105.98,105.92,39.61906652]
["bitfinex","SOLUSD",1644572392786,38.41374336,105.98,105.92,25.45756652]
["bitfinex","SOLUSD",1644572393086,43.13274336,105.98,105.92,25.45756652]
["bitfinex","SOLUSD",1644572393587,43.13274336,105.98,105.92,70.54332176]
["bitfinex","SOLUSD",1644572394488,38.41374336,105.98,105.92,70.54332176]
["bitfinex","SOLUSD",1644572395491,14.164,105.99,105.92,70.54332176]
["bitfinex","SOLUSD",1644572395691,14.164,105.99,105.93,4.718]
["bitfinex","SOLUSD",1644572395890,4.719,106.01,105.93,4.718]
["bitfinex","SOLUSD",1644572396093,28.8862,106.03,105.94,1.33756652]
["bitfinex","SOLUSD",1644572396293,28.8862,106.03,105.95,4.716]
["bitfinex","SOLUSD",1644572396491,40.42331632,106.02,105.95,41.10255113]
["bitfinex","SOLUSD",1644572397692,34.71195108,106.0,105.95,41.10255113]
["bitfinex","SOLUSD",1644572397992,34.71195108,106.0,105.95,36.38655113]
["bitfinex","SOLUSD",1644572398392,34.71195108,106.0,105.94,24.7756]
["bitfinex","SOLUSD",1644572398592,39.42995108,106.0,105.94,24.7756]
["bitfinex","SOLUSD",1644572398797,39.42995108,106.0,105.93,25.58016652]
["bitfinex","SOLUSD",1644572399192,53.59275108,106.0,105.93,24.2426]
["bitfinex","SOLUSD",1644572399396,53.59275108,106.0,105.93,72.06307985]
["bitfinex","SOLUSD",1644572399794,48.87475108,106.0,105.93,72.06307985]
["bitfinex","SOLUSD",1644572399994,48.87475108,106.0,105.93,24.2426]
["bitfinex","SOLUSD",1644572400198,59.13141899,106.0,105.92,4.718]
["bitfinex","SOLUSD",1644572400397,4.718,105.99,105.91,25.19406652]
["bitfinex","SOLUSD",1644572400595,14.1668,105.97,105.91,25.19406652]
["bitfinex","SOLUSD",1644572400998,37.0602943,105.96,105.91,60.40948198]
["bitfinex","SOLUSD",1644572401797,37.0602943,105.96,105.91,25.19406652]
["bitfinex","SOLUSD",1644572402001,14.1668,105.97,105.91,25.19406652]
["bitfinex","SOLUSD",1644572402197,4.719,106.01,105.91,25.19406652]
["bitfinex","SOLUSD",1644572402397,4.718,106.02,105.92,26.13546652]
["bitfinex","SOLUSD",1644572402599,4.718,106.02,105.93,22.7996]
["bitfinex","SOLUSD",1644572403198,45.09046326,106.01,105.94,46.51812841]
["bitfinex","SOLUSD",1644572403399,47.85195379,105.99,105.94,46.51812841]
["bitfinex","SOLUSD",1644572403598,62.01545379,105.99,105.92,26.13546652]
["bitfinex","SOLUSD",1644572403800,4.718,105.98,105.92,24.7979]
["bitfinex","SOLUSD",1644572404504,4.718,105.98,105.92,24.8219]
["bitfinex","SOLUSD",1644572404702,36.4730749,105.97,105.92,24.8219]
["bitfinex","SOLUSD",1644572405105,45.3700749,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644572405403,4.719,105.96,105.92,0.024]
["bitfinex","SOLUSD",1644572405602,4.719,105.96,105.89,1.36156652]
["bitfinex","SOLUSD",1644572405803,2.38366791,105.95,105.9,0.024]
["bitfinex","SOLUSD",1644572406022,38.00133325,105.95,105.9,35.50672659]
["bitfinex","SOLUSD",1644572406223,24.1841,105.99,105.9,40.25072659]
["bitfinex","SOLUSD",1644572406424,24.1841,105.99,105.9,41.58829311]
["bitfinex","SOLUSD",1644572406623,24.1841,105.99,105.9,36.86829311]
["bitfinex","SOLUSD",1644572407026,14.1674,105.96,105.9,36.86829311]
["bitfinex","SOLUSD",1644572407224,40.63467587,105.95,105.9,36.86829311]
["bitfinex","SOLUSD",1644572407423,40.63467587,105.95,105.9,36.84429311]
["bitfinex","SOLUSD",1644572407625,40.63467587,105.95,105.9,36.86829311]
["bitfinex","SOLUSD",1644572408025,40.63467587,105.95,105.9,41.58829311]
["bitfinex","SOLUSD",1644572408227,40.63467587,105.95,105.9,36.84429311]
["bitfinex","SOLUSD",1644572408427,40.63467587,105.95,105.9,36.86829311]
["bitfinex","SOLUSD",1644572408830,40.63467587,105.95,105.91,1.33756652]
["bitfinex","SOLUSD",1644572409229,40.63467587,105.95,105.92,46.27461845]
["bitfinex","SOLUSD",1644572409430,14.166,105.97,105.92,46.27461845]
["bitfinex","SOLUSD",1644572409737,14.166,105.97,105.92,46.29861845]
["bitfinex","SOLUSD",1644572409942,14.166,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644572410232,14.166,105.97,105.91,6.08056652]
["bitfinex","SOLUSD",1644572410433,4.719,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644572410631,4.719,105.96,105.9,15.50356652]
["bitfinex","SOLUSD",1644572411032,36.67822637,105.95,105.91,41.23141608]
["bitfinex","SOLUSD",1644572411232,36.67822637,105.95,105.91,41.25541608]
["bitfinex","SOLUSD",1644572411435,36.67822637,105.95,105.91,42.5689826]
["bitfinex","SOLUSD",1644572411835,4.719,105.96,105.91,41.23141608]
["bitfinex","SOLUSD",1644572412035,4.719,105.96,105.91,42.5929826]
["bitfinex","SOLUSD",1644572412237,14.166,105.97,105.91,56.7581826]
["bitfinex","SOLUSD",1644572412435,14.166,105.97,105.91,56.7341826]
["bitfinex","SOLUSD",1644572412838,47.6948268,105.96,105.91,56.7341826]
["bitfinex","SOLUSD",1644572414941,47.6948268,105.96,105.92,1.33756652]
["bitfinex","SOLUSD",1644572416145,52.4138268,105.96,105.92,1.33756652]
["bitfinex","SOLUSD",1644572416544,66.5808268,105.96,105.92,1.33756652]
["bitfinex","SOLUSD",1644572416744,68.96449471,105.96,105.92,1.33756652]
["bitfinex","SOLUSD",1644572417144,68.96449471,105.96,105.9,1.36156652]
["bitfinex","SOLUSD",1644572417346,68.96449471,105.96,105.9,1.33756652]
["bitfinex","SOLUSD",1644572417544,68.96449471,105.96,105.89,0.024]
["bitfinex","SOLUSD",1644572417746,13.61,105.95,105.88,0.024]
["bitfinex","SOLUSD",1644572417946,14.1734,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644572418144,4.721,105.92,105.88,0.024]
["bitfinex","SOLUSD",1644572418345,4.721,105.92,105.87,0.024]
["bitfinex","SOLUSD",1644572418545,45.62098127,105.91,105.87,0.024]
["bitfinex","SOLUSD",1644572418748,50.34198127,105.91,105.85,24.7646]
["bitfinex","SOLUSD",1644572418945,2.38366791,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644572419145,4.722,105.89,105.85,0.024]
["bitfinex","SOLUSD",1644572419345,4.722,105.89,105.84,4.32784338]
["bitfinex","SOLUSD",1644572419545,4.722,105.89,105.84,0.024]
["bitfinex","SOLUSD",1644572419745,4.722,105.89,105.83,4.35184338]
["bitfinex","SOLUSD",1644572419947,45.3157253,105.88,105.83,4.35184338]
["bitfinex","SOLUSD",1644572420147,59.4946253,105.88,105.83,0.024]
["bitfinex","SOLUSD",1644572420347,45.3157253,105.88,105.83,4.747]
["bitfinex","SOLUSD",1644572420845,45.3157253,105.88,105.83,4.723]
["bitfinex","SOLUSD",1644572421046,45.3157253,105.88,105.83,50.73206781]
["bitfinex","SOLUSD",1644572421948,45.3157253,105.88,105.83,46.00906781]
["bitfinex","SOLUSD",1644572423050,45.3157253,105.88,105.82,18.9234]
["bitfinex","SOLUSD",1644572423251,14.1755,105.9,105.82,19.1734]
["bitfinex","SOLUSD",1644572423451,14.1755,105.9,105.83,0.024]
["bitfinex","SOLUSD",1644572423650,14.1755,105.9,105.84,4.722]
["bitfinex","SOLUSD",1644572423852,14.1755,105.9,105.84,4.746]
["bitfinex","SOLUSD",1644572424151,39.10466397,105.91,105.84,54.69327807]
["bitfinex","SOLUSD",1644572424350,39.10466397,105.91,105.85,4.746]
["bitfinex","SOLUSD",1644572424351,43.82666397,105.91,105.85,4.746]
["bitfinex","SOLUSD",1644572424550,43.82666397,105.91,105.86,46.54910903]
["bitfinex","SOLUSD",1644572424752,4.722,105.91,105.86,46.54910903]
["bitfinex","SOLUSD",1644572424955,4.722,105.94,105.86,46.54910903]
["bitfinex","SOLUSD",1644572425151,4.722,105.94,105.87,0.024]
["bitfinex","SOLUSD",1644572425552,18.8931,105.94,105.87,0.024]
["bitfinex","SOLUSD",1644572425754,35.8668069,105.94,105.87,0.024]
["bitfinex","SOLUSD",1644572425953,35.8668069,105.94,105.89,39.51447532]
["bitfinex","SOLUSD",1644572426153,42.9908,105.99,105.89,39.51447532]
["bitfinex","SOLUSD",1644572426352,42.9908,105.99,105.9,4.743]
["bitfinex","SOLUSD",1644572426353,4.719,105.98,105.9,4.743]
["bitfinex","SOLUSD",1644572426553,4.719,105.98,105.9,0.024]
["bitfinex","SOLUSD",1644572426954,18.8837,105.98,105.9,14.1896]
["bitfinex","SOLUSD",1644572427153,42.91544351,105.97,105.91,35.31897261]
["bitfinex","SOLUSD",1644572427355,42.91544351,105.97,105.91,35.34297261]
["bitfinex","SOLUSD",1644572427557,4.719,105.98,105.91,35.34297261]
["bitfinex","SOLUSD",1644572427758,27.7945,106.01,105.92,2.40766791]
["bitfinex","SOLUSD",1644572428054,4.719,106.01,105.92,2.40766791]
["bitfinex","SOLUSD",1644572428255,4.719,106.01,105.92,2.65766791]
["bitfinex","SOLUSD",1644572428458,46.96091137,106.0,105.93,34.59188444]
["bitfinex","SOLUSD",1644572428855,61.12301137,106.0,105.93,34.59188444]
["bitfinex","SOLUSD",1644572429655,61.12301137,106.0,105.93,39.30988444]
["bitfinex","SOLUSD",1644572430858,4.718,105.99,105.93,4.718]
["bitfinex","SOLUSD",1644572431057,14.1666,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644572431257,14.1666,105.98,105.91,0.024]
["bitfinex","SOLUSD",1644572431958,4.719,105.97,105.91,40.69574365]
["bitfinex","SOLUSD",1644572432179,50.98928484,105.98,105.92,4.743]
["bitfinex","SOLUSD",1644572432358,50.98928484,105.98,105.92,4.719]
["bitfinex","SOLUSD",1644572432558,50.98928484,105.98,105.93,38.79198166]
["bitfinex","SOLUSD",1644572432959,4.718,105.97,105.93,38.79198166]
["bitfinex","SOLUSD",1644572433361,50.98928484,105.98,105.93,38.79198166]
["bitfinex","SOLUSD",1644572434463,4.718,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644572434662,18.884,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644572435464,36.0988103,105.96,105.91,47.63182531]
["bitfinex","SOLUSD",1644572436468,50.2662103,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644572436670,4.719,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644572436868,12.915,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644572437070,12.915,105.95,105.89,0.024]
["bitfinex","SOLUSD",1644572437270,12.915,105.95,105.88,0.024]
["bitfinex","SOLUSD",1644572437570,34.53403748,105.93,105.87,41.64453098]
["bitfinex","SOLUSD",1644572437872,37.61393851,105.91,105.87,41.66853098]
["bitfinex","SOLUSD",1644572438069,37.61393851,105.91,105.87,41.64453098]
["bitfinex","SOLUSD",1644572439070,14.1723,105.93,105.87,41.64453098]
["bitfinex","SOLUSD",1644572439269,14.1701,105.94,105.87,41.66853098]
["bitfinex","SOLUSD",1644572439470,14.1701,105.94,105.88,4.721]
["bitfinex","SOLUSD",1644572440101,47.47421788,105.93,105.88,4.721]
["bitfinex","SOLUSD",1644572440300,47.47421788,105.93,105.87,41.66853098]
["bitfinex","SOLUSD",1644572440504,47.47421788,105.93,105.87,41.64453098]
["bitfinex","SOLUSD",1644572440706,47.47421788,105.93,105.87,41.66853098]
["bitfinex","SOLUSD",1644572440901,61.64551788,105.93,105.87,41.66853098]
["bitfinex","SOLUSD",1644572442304,47.47421788,105.93,105.88,4.721]
["bitfinex","SOLUSD",1644572442503,47.47421788,105.93,105.89,44.85671356]
["bitfinex","SOLUSD",1644572443304,14.1699,105.95,105.89,44.85671356]
["bitfinex","SOLUSD",1644572443506,4.72,105.94,105.89,44.88071356]
["bitfinex","SOLUSD",1644572443709,14.1699,105.95,105.89,44.85671356]
["bitfinex","SOLUSD",1644572444004,14.1699,105.95,105.89,44.88071356]
["bitfinex","SOLUSD",1644572444206,51.9493,105.98,105.89,44.88071356]
["bitfinex","SOLUSD",1644572444207,59.84589876,105.98,105.89,44.88071356]
["bitfinex","SOLUSD",1644572444404,4.719,106.02,105.9,4.743]
["bitfinex","SOLUSD",1644572444603,24.6907,106.05,105.9,4.743]
["bitfinex","SOLUSD",1644572444604,13.61,106.03,105.91,49.9088]
["bitfinex","SOLUSD",1644572444804,4.718,106.02,105.92,4.742]
["bitfinex","SOLUSD",1644572445004,4.718,106.02,105.92,7.12566791]
["bitfinex","SOLUSD",1644572445305,40.20657993,106.03,105.93,36.80152191]
["bitfinex","SOLUSD",1644572445504,50.36077323,106.01,105.94,14.1607]
["bitfinex","SOLUSD",1644572445710,50.36077323,106.01,105.95,40.24353331]
["bitfinex","SOLUSD",1644572445907,4.716,106.03,105.95,40.24353331]
["bitfinex","SOLUSD",1644572446105,4.716,106.04,105.95,42.87720122]
["bitfinex","SOLUSD",1644572446306,4.716,106.05,105.96,4.716]
["bitfinex","SOLUSD",1644572446505,14.1581,106.03,105.96,66.2536]
["bitfinex","SOLUSD",1644572446709,14.1581,106.03,105.96,61.5376]
["bitfinex","SOLUSD",1644572446906,35.8021913,106.02,105.97,48.16215866]
["bitfinex","SOLUSD",1644572448005,14.1581,106.03,105.97,48.16215866]
["bitfinex","SOLUSD",1644572448209,4.716,106.02,105.97,62.31855866]
["bitfinex","SOLUSD",1644572448407,4.716,106.04,105.97,62.31855866]
["bitfinex","SOLUSD",1644572448610,4.716,106.05,105.97,67.03455866]
["bitfinex","SOLUSD",1644572448808,4.716,106.05,105.97,62.31855866]
["bitfinex","SOLUSD",1644572449008,35.10823212,106.04,105.97,62.31855866]
["bitfinex","SOLUSD",1644572449210,4.716,106.03,105.97,64.70222657]
["bitfinex","SOLUSD",1644572449408,14.1549,106.06,105.97,64.70222657]
["bitfinex","SOLUSD",1644572449409,14.1549,106.06,105.98,4.716]
["bitfinex","SOLUSD",1644572449610,4.716,106.09,105.99,14.1528]
["bitfinex","SOLUSD",1644572449814,4.716,106.09,106.0,4.715]
["bitfinex","SOLUSD",1644572450213,14.1528,106.07,106.01,37.90305542]
["bitfinex","SOLUSD",1644572450416,14.1528,106.07,106.0,4.715]
["bitfinex","SOLUSD",1644572450417,4.715,106.06,105.99,14.1528]
["bitfinex","SOLUSD",1644572450613,43.5146735,106.08,106.0,14.1524]
["bitfinex","SOLUSD",1644572451414,43.5146735,106.08,106.01,40.94529843]
["bitfinex","SOLUSD",1644572451613,57.6662735,106.08,106.01,40.94529843]
["bitfinex","SOLUSD",1644572452815,43.28748289,106.06,106.01,40.94529843]
["bitfinex","SOLUSD",1644572456918,43.28748289,106.06,106.0,14.1524]
["bitfinex","SOLUSD",1644572457118,43.28748289,106.06,105.99,18.325]
["bitfinex","SOLUSD",1644572457319,4.715,106.05,105.98,37.6631]
["bitfinex","SOLUSD",1644572457718,43.28748289,106.06,105.98,37.6631]
["bitfinex","SOLUSD",1644572458119,43.28748289,106.06,105.98,78.84356001]
["bitfinex","SOLUSD",1644572458442,57.44308289,106.06,105.98,64.68966001]
["bitfinex","SOLUSD",1644572458619,4.716,106.05,105.98,64.68966001]
["bitfinex","SOLUSD",1644572458822,38.52338723,106.04,105.98,41.18046001]
["bitfinex","SOLUSD",1644572459219,4.716,106.03,105.98,41.18046001]
["bitfinex","SOLUSD",1644572459421,45.43101495,106.02,105.98,41.18046001]
["bitfinex","SOLUSD",1644572459620,4.716,106.07,105.98,41.18046001]
["bitfinex","SOLUSD",1644572460021,7.09966791,106.07,105.98,41.18046001]
["bitfinex","SOLUSD",1644572460322,7.09966791,106.07,105.96,29.5905]
["bitfinex","SOLUSD",1644572460523,14.1571,106.04,105.96,24.8745]
["bitfinex","SOLUSD",1644572460727,4.716,106.03,105.95,23.4681]
["bitfinex","SOLUSD",1644572460923,4.716,106.03,105.93,4.74]
["bitfinex","SOLUSD",1644572461330,46.0163902,106.02,105.94,34.97394189]
["bitfinex","SOLUSD",1644572461523,4.716,106.01,105.94,34.97394189]
["bitfinex","SOLUSD",1644572461724,34.27300103,106.0,105.94,34.97394189]
["bitfinex","SOLUSD",1644572463629,51.9272,106.03,105.94,34.97394189]
["bitfinex","SOLUSD",1644572463630,4.718,106.03,105.94,34.97394189]
["bitfinex","SOLUSD",1644572463830,4.716,106.06,105.95,4.716]
["bitfinex","SOLUSD",1644572464027,28.7867,106.07,105.96,13.61]
["bitfinex","SOLUSD",1644572464227,28.7867,106.07,105.97,4.716]
["bitfinex","SOLUSD",1644572464429,28.7867,106.07,105.97,18.326]
["bitfinex","SOLUSD",1644572464627,34.88457166,106.06,105.98,41.50638755]
["bitfinex","SOLUSD",1644572464828,34.88457166,106.06,105.99,4.716]
["bitfinex","SOLUSD",1644572465027,4.715,106.05,105.99,4.716]
["bitfinex","SOLUSD",1644572465328,38.251928,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644572465527,38.251928,106.04,105.98,55.66128755]
["bitfinex","SOLUSD",1644572466630,38.251928,106.04,105.98,41.50638755]
["bitfinex","SOLUSD",1644572467931,51.9059,106.07,105.98,41.50638755]
["bitfinex","SOLUSD",1644572468631,14.1558,106.05,105.98,41.50638755]
["bitfinex","SOLUSD",1644572469034,42.74554279,106.04,105.98,41.50638755]
["bitfinex","SOLUSD",1644572469834,14.1555,106.05,105.98,55.66158755]
["bitfinex","SOLUSD",1644572470034,4.716,106.04,105.98,55.66158755]
["bitfinex","SOLUSD",1644572470237,14.1555,106.05,105.98,60.37758755]
["bitfinex","SOLUSD",1644572470436,4.716,106.06,105.98,76.37125546]
["bitfinex","SOLUSD",1644572470638,23.084,106.08,105.99,4.716]
["bitfinex","SOLUSD",1644572470934,34.31709764,106.07,106.0,37.3113367]
["bitfinex","SOLUSD",1644572471336,37.2357,106.08,106.0,51.4630367]
["bitfinex","SOLUSD",1644572471538,14.1517,106.08,106.0,51.4630367]
["bitfinex","SOLUSD",1644572472335,60.67817397,106.08,106.0,51.4630367]
["bitfinex","SOLUSD",1644572472739,4.715,106.07,106.0,51.4630367]
["bitfinex","SOLUSD",1644572472936,36.05705547,106.06,106.0,51.4630367]
["bitfinex","SOLUSD",1644572473637,18.8678,106.07,106.0,51.4630367]
["bitfinex","SOLUSD",1644572474438,18.8678,106.07,106.0,37.3113367]
["bitfinex","SOLUSD",1644572474639,43.04768752,106.06,106.0,37.3113367]
["bitfinex","SOLUSD",1644572474839,4.715,106.05,106.0,37.3113367]
["bitfinex","SOLUSD",1644572475741,4.715,106.05,106.0,51.4639367]
["bitfinex","SOLUSD",1644572476142,4.715,106.08,106.0,51.4639367]
["bitfinex","SOLUSD",1644572476345,54.27946791,106.09,106.0,56.1789367]
["bitfinex","SOLUSD",1644572476546,54.27946791,106.09,106.0,51.4639367]
["bitfinex","SOLUSD",1644572476745,14.1529,106.07,106.0,51.4639367]
["bitfinex","SOLUSD",1644572476943,36.43052463,106.05,106.0,51.4639367]
["bitfinex","SOLUSD",1644572477144,36.43052463,106.05,106.0,37.3113367]
["bitfinex","SOLUSD",1644572477345,36.43052463,106.05,105.97,4.714]
["bitfinex","SOLUSD",1644572477546,4.716,106.04,105.97,13.61]
["bitfinex","SOLUSD",1644572477745,36.43052463,106.05,105.97,13.61]
["bitfinex","SOLUSD",1644572478345,36.43052463,106.05,105.98,40.64182259]
["bitfinex","SOLUSD",1644572478545,50.58612463,106.05,105.98,40.64182259]
["bitfinex","SOLUSD",1644572478753,50.58612463,106.05,105.97,36.7903]
["bitfinex","SOLUSD",1644572478946,50.58612463,106.05,105.98,4.716]
["bitfinex","SOLUSD",1644572479149,4.716,106.04,105.97,36.7903]
["bitfinex","SOLUSD",1644572479345,4.716,106.04,105.97,13.61]
["bitfinex","SOLUSD",1644572479548,18.8733,106.04,105.97,13.61]
["bitfinex","SOLUSD",1644572479946,48.49466221,106.03,105.97,13.61]
["bitfinex","SOLUSD",1644572480147,38.66037723,106.01,105.97,13.61]
["bitfinex","SOLUSD",1644572480346,38.66037723,106.01,105.98,37.93974338]
["bitfinex","SOLUSD",1644572480547,38.66037723,106.01,105.96,18.326]
["bitfinex","SOLUSD",1644572480548,6.06439994,106.0,105.96,18.326]
["bitfinex","SOLUSD",1644572481580,6.06439994,106.0,105.96,67.12953303]
["bitfinex","SOLUSD",1644572481780,6.06439994,106.0,105.96,76.57163303]
["bitfinex","SOLUSD",1644572482780,35.91089216,105.99,105.96,27.7681]
["bitfinex","SOLUSD",1644572483379,14.1581,106.03,105.96,27.7681]
["bitfinex","SOLUSD",1644572483579,18.8759,106.02,105.96,13.61]
["bitfinex","SOLUSD",1644572483781,29.1789,106.02,105.95,4.716]
["bitfinex","SOLUSD",1644572484286,43.65159583,106.01,105.95,4.716]
["bitfinex","SOLUSD",1644572484480,43.65159583,106.01,105.89,23.9802]
["bitfinex","SOLUSD",1644572484481,4.716,106.0,105.91,0.024]
["bitfinex","SOLUSD",1644572484687,14.167,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644572484882,4.718,105.97,105.9,0.024]
["bitfinex","SOLUSD",1644572485080,4.718,105.97,105.9,4.743]
["bitfinex","SOLUSD",1644572485283,4.719,105.98,105.9,4.743]
["bitfinex","SOLUSD",1644572485479,41.98980968,105.97,105.9,48.84156532]
["bitfinex","SOLUSD",1644572486883,56.15720968,105.97,105.9,48.84156532]
["bitfinex","SOLUSD",1644572487984,4.719,105.96,105.9,48.84156532]
["bitfinex","SOLUSD",1644572488185,43.70260953,105.95,105.9,48.84156532]
["bitfinex","SOLUSD",1644572488687,43.70260953,105.95,105.9,4.743]
["bitfinex","SOLUSD",1644572489087,43.70260953,105.95,105.9,21.29256791]
["bitfinex","SOLUSD",1644572489489,43.70260953,105.95,105.9,18.9089]
["bitfinex","SOLUSD",1644572490288,43.70260953,105.95,105.9,4.743]
["bitfinex","SOLUSD",1644572491289,4.72,105.94,105.89,0.024]
["bitfinex","SOLUSD",1644572491589,35.83751975,105.93,105.88,13.634]
["bitfinex","SOLUSD",1644572491992,35.83751975,105.93,105.89,36.99242796]
["bitfinex","SOLUSD",1644572492190,24.7483,105.97,105.89,36.99242796]
["bitfinex","SOLUSD",1644572492191,4.721,105.97,105.89,36.99242796]
["bitfinex","SOLUSD",1644572492390,29.6064,105.99,105.9,4.72]
["bitfinex","SOLUSD",1644572492589,29.6064,105.99,105.91,13.61]
["bitfinex","SOLUSD",1644572492790,29.6064,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644572492992,24.8864,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644572493192,36.18187378,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644572493492,38.62259872,105.96,105.92,0.024]
["bitfinex","SOLUSD",1644572493700,38.62259872,105.96,105.91,56.36486604]
["bitfinex","SOLUSD",1644572496694,38.62259872,105.96,105.91,13.634]
["bitfinex","SOLUSD",1644572497797,38.62259872,105.96,105.91,59.06162909]
["bitfinex","SOLUSD",1644572497997,38.62259872,105.96,105.91,73.22632909]
["bitfinex","SOLUSD",1644572498396,38.62259872,105.96,105.91,27.7987]
["bitfinex","SOLUSD",1644572498598,38.62259872,105.96,105.91,13.634]
["bitfinex","SOLUSD",1644572498896,52.79019872,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644572500597,38.62259872,105.96,105.91,39.21751294]
["bitfinex","SOLUSD",1644572501397,38.62259872,105.96,105.91,53.38231294]
["bitfinex","SOLUSD",1644572502197,38.62259872,105.96,105.91,14.1888]
["bitfinex","SOLUSD",1644572502998,18.8848,105.98,105.91,14.1888]
["bitfinex","SOLUSD",1644572504096,39.75667622,105.97,105.92,42.8064724]
["bitfinex","SOLUSD",1644572507801,39.75667622,105.97,105.92,56.9700724]
["bitfinex","SOLUSD",1644572508402,4.719,105.98,105.92,56.9700724]
["bitfinex","SOLUSD",1644572508803,18.8833,105.98,105.92,56.9700724]
["bitfinex","SOLUSD",1644572509403,41.01717252,105.97,105.92,56.9700724]
["bitfinex","SOLUSD",1644572510405,45.73617252,105.97,105.92,56.9700724]
["bitfinex","SOLUSD",1644572511010,4.719,105.97,105.92,56.9700724]
["bitfinex","SOLUSD",1644572511405,4.719,105.98,105.93,4.719]
["bitfinex","SOLUSD",1644572511605,4.718,105.99,105.93,4.719]
["bitfinex","SOLUSD",1644572512207,14.1656,105.97,105.93,4.719]
["bitfinex","SOLUSD",1644572512407,53.00882873,105.96,105.93,4.719]
["bitfinex","SOLUSD",1644572512612,6.06439994,105.95,105.93,4.719]
["bitfinex","SOLUSD",1644572512807,43.76236563,105.94,105.93,4.719]
["bitfinex","SOLUSD",1644572513207,43.76236563,105.94,105.91,24.2183]
["bitfinex","SOLUSD",1644572513409,43.76236563,105.94,105.9,63.08914076]
["bitfinex","SOLUSD",1644572514617,43.76236563,105.94,105.9,67.80914076]
["bitfinex","SOLUSD",1644572514833,43.76236563,105.94,105.9,32.4956]
["bitfinex","SOLUSD",1644572515532,4.72,105.93,105.9,4.72]
["bitfinex","SOLUSD",1644572515732,4.72,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644572515733,39.50107162,105.92,105.88,0.024]
["bitfinex","SOLUSD",1644572515932,38.85533731,105.9,105.87,25.21548022]
["bitfinex","SOLUSD",1644572516132,38.85533731,105.9,105.88,0.024]
["bitfinex","SOLUSD",1644572516432,38.85533731,105.9,105.87,2.64738022]
["bitfinex","SOLUSD",1644572516633,6.06439994,105.89,105.87,2.64738022]
["bitfinex","SOLUSD",1644572518440,38.85533731,105.9,105.87,2.64738022]
["bitfinex","SOLUSD",1644572519039,14.1723,105.92,105.87,48.2271002]
["bitfinex","SOLUSD",1644572519239,4.721,105.94,105.87,48.2271002]
["bitfinex","SOLUSD",1644572519439,4.721,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644572520042,40.75726231,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644572520243,36.03626231,105.94,105.89,39.98271078]
["bitfinex","SOLUSD",1644572520642,36.03626231,105.94,105.89,42.36637869]
["bitfinex","SOLUSD",1644572521351,4.72,105.94,105.89,42.36637869]
["bitfinex","SOLUSD",1644572521941,4.72,105.94,105.89,39.98271078]
["bitfinex","SOLUSD",1644572522142,18.8856,105.97,105.9,4.72]
["bitfinex","SOLUSD",1644572522342,41.419673,105.98,105.91,56.75551463]
["bitfinex","SOLUSD",1644572522542,41.419673,105.98,105.93,35.62059388]
["bitfinex","SOLUSD",1644572522744,41.419673,105.98,105.93,59.11059388]
["bitfinex","SOLUSD",1644572523444,41.419673,105.98,105.93,73.27289388]
["bitfinex","SOLUSD",1644572523650,46.137673,105.98,105.93,73.27289388]
["bitfinex","SOLUSD",1644572524246,4.718,105.98,105.93,59.36059388]
["bitfinex","SOLUSD",1644572524445,41.40875997,106.05,105.93,75.90706179]
["bitfinex","SOLUSD",1644572524446,18.8772,106.02,105.93,75.90706179]
["bitfinex","SOLUSD",1644572524646,4.718,106.04,105.93,75.90706179]
["bitfinex","SOLUSD",1644572525047,4.716,106.05,105.93,75.90706179]
["bitfinex","SOLUSD",1644572525252,40.00971377,106.04,105.94,45.9293]
["bitfinex","SOLUSD",1644572525449,39.71317335,106.02,105.95,48.15467593]
["bitfinex","SOLUSD",1644572525650,39.71317335,106.02,105.97,37.31411855]
["bitfinex","SOLUSD",1644572526646,39.71317335,106.02,105.97,51.47101855]
["bitfinex","SOLUSD",1644572528149,39.71317335,106.02,105.97,56.18701855]
["bitfinex","SOLUSD",1644572529950,14.1581,106.03,105.97,56.18701855]
["bitfinex","SOLUSD",1644572530150,4.716,106.06,105.97,56.18701855]
["bitfinex","SOLUSD",1644572530350,4.716,106.06,105.98,13.61]
["bitfinex","SOLUSD",1644572530552,4.716,106.06,105.99,4.716]
["bitfinex","SOLUSD",1644572531150,14.1556,106.05,106.0,46.27568019]
["bitfinex","SOLUSD",1644572531360,45.03247835,106.06,106.0,46.27568019]
["bitfinex","SOLUSD",1644572532754,59.18677835,106.06,106.0,46.27568019]
["bitfinex","SOLUSD",1644572532954,45.03247835,106.06,106.0,46.27568019]
["bitfinex","SOLUSD",1644572534758,45.03247835,106.06,106.0,60.42868019]
["bitfinex","SOLUSD",1644572535157,4.715,106.05,106.0,60.42868019]
["bitfinex","SOLUSD",1644572535359,45.48783246,106.04,106.0,60.42868019]
["bitfinex","SOLUSD",1644572535557,4.716,106.06,106.0,60.42868019]
["bitfinex","SOLUSD",1644572536161,4.716,106.06,106.0,46.27568019]
["bitfinex","SOLUSD",1644572536360,18.8705,106.06,106.0,46.27568019]
["bitfinex","SOLUSD",1644572536562,40.45687928,106.05,106.0,46.27568019]
["bitfinex","SOLUSD",1644572536963,51.8967,106.09,106.0,50.99068019]
["bitfinex","SOLUSD",1644572537161,4.715,106.09,106.0,87.2143481]
["bitfinex","SOLUSD",1644572537361,4.715,106.09,106.0,114.9769481]
["bitfinex","SOLUSD",1644572537563,46.9928,106.1,106.0,114.9769481]
["bitfinex","SOLUSD",1644572537861,35.60778916,106.1,106.0,114.9769481]
["bitfinex","SOLUSD",1644572538765,14.1506,106.09,106.0,114.9769481]
["bitfinex","SOLUSD",1644572538967,44.40809819,106.08,106.0,112.34328019]
["bitfinex","SOLUSD",1644572539166,4.715,106.07,106.0,112.34328019]
["bitfinex","SOLUSD",1644572539365,46.83717947,106.06,106.0,101.88128019]
["bitfinex","SOLUSD",1644572539780,46.83717947,106.06,106.0,41.453]
["bitfinex","SOLUSD",1644572539967,46.83717947,106.06,106.0,4.715]
["bitfinex","SOLUSD",1644572540993,4.715,106.05,106.0,4.715]
["bitfinex","SOLUSD",1644572541192,47.81554481,106.04,106.0,4.715]
["bitfinex","SOLUSD",1644572542693,70.58784481,106.04,105.97,4.716]
["bitfinex","SOLUSD",1644572542891,4.716,106.03,105.94,4.716]
["bitfinex","SOLUSD",1644572543089,4.716,106.03,105.93,47.6642]
["bitfinex","SOLUSD",1644572543295,18.326,106.03,105.93,47.6642]
["bitfinex","SOLUSD",1644572543490,36.01725911,106.02,105.93,91.64300166]
["bitfinex","SOLUSD",1644572543691,4.718,106.01,105.93,91.64300166]
["bitfinex","SOLUSD",1644572543891,47.07592893,106.0,105.93,91.64300166]
["bitfinex","SOLUSD",1644572544092,61.23912893,106.0,105.93,47.6642]
["bitfinex","SOLUSD",1644572544290,4.718,105.99,105.93,47.6642]
["bitfinex","SOLUSD",1644572545090,34.81602951,105.98,105.93,92.9824022]
["bitfinex","SOLUSD",1644572545796,34.81602951,105.98,105.93,47.6642]
["bitfinex","SOLUSD",1644572546893,34.81602951,105.98,105.93,95.92421557]
["bitfinex","SOLUSD",1644572547699,34.81602951,105.98,105.93,47.6642]
["bitfinex","SOLUSD",1644572547895,43.71302951,105.98,105.93,47.6642]
["bitfinex","SOLUSD",1644572550700,34.81602951,105.98,105.93,47.6642]
["bitfinex","SOLUSD",1644572551097,48.98102951,105.98,105.91,53.08282408]
["bitfinex","SOLUSD",1644572551502,48.98102951,105.98,105.91,55.46649199]
["bitfinex","SOLUSD",1644572552098,48.98102951,105.98,105.91,53.08282408]
["bitfinex","SOLUSD",1644572552498,48.98102951,105.98,105.91,55.46649199]
["bitfinex","SOLUSD",1644572553901,34.81602951,105.98,105.91,55.46649199]
["bitfinex","SOLUSD",1644572555201,39.53502951,105.98,105.91,55.46649199]
["bitfinex","SOLUSD",1644572556401,18.8812,106.0,105.91,69.32649199]
["bitfinex","SOLUSD",1644572556601,4.719,106.0,105.91,69.32649199]
["bitfinex","SOLUSD",1644572556804,4.718,106.01,105.91,69.32649199]
["bitfinex","SOLUSD",1644572557002,4.718,106.01,105.92,22.7997]
["bitfinex","SOLUSD",1644572557202,4.718,106.01,105.93,32.4892]
["bitfinex","SOLUSD",1644572557501,4.718,106.01,105.94,37.51757174]
["bitfinex","SOLUSD",1644572557502,61.57335646,106.01,105.94,37.51757174]
["bitfinex","SOLUSD",1644572558703,61.57335646,106.01,105.94,51.67847174]
["bitfinex","SOLUSD",1644572558903,4.718,106.01,105.94,67.92213965]
["bitfinex","SOLUSD",1644572559105,4.718,106.04,105.94,67.92213965]
["bitfinex","SOLUSD",1644572559303,4.716,106.06,105.95,23.9549]
["bitfinex","SOLUSD",1644572559504,4.716,106.06,105.96,13.61]
["bitfinex","SOLUSD",1644572559704,4.716,106.06,105.96,15.99366791]
["bitfinex","SOLUSD",1644572559904,14.1571,106.04,105.97,44.05941335]
["bitfinex","SOLUSD",1644572560112,43.62538086,106.02,105.97,44.05941335]
["bitfinex","SOLUSD",1644572561207,48.34138086,106.02,105.97,44.05941335]
["bitfinex","SOLUSD",1644572561608,48.34138086,106.02,105.96,27.7674]
["bitfinex","SOLUSD",1644572561811,48.34138086,106.02,105.96,13.61]
["bitfinex","SOLUSD",1644572562706,62.50088086,106.02,105.96,58.91995859]
["bitfinex","SOLUSD",1644572563306,62.50088086,106.02,105.96,13.61]
["bitfinex","SOLUSD",1644572563510,71.46288086,106.02,105.94,4.716]
["bitfinex","SOLUSD",1644572563708,71.46288086,106.02,105.93,24.9199]
["bitfinex","SOLUSD",1644572564510,85.07288086,106.02,105.93,24.9199]
["bitfinex","SOLUSD",1644572564709,85.07288086,106.02,105.91,4.716]
["bitfinex","SOLUSD",1644572564913,109.88458086,106.02,105.91,4.716]
["bitfinex","SOLUSD",1644572565309,111.21585706,106.02,105.91,4.716]
["bitfinex","SOLUSD",1644572565509,111.21585706,106.02,105.91,43.64315901]
["bitfinex","SOLUSD",1644572565712,109.88458086,106.02,105.91,43.64315901]
["bitfinex","SOLUSD",1644572565910,111.21585706,106.02,105.91,43.64315901]
["bitfinex","SOLUSD",1644572568310,111.21585706,106.02,105.91,38.92715901]
["bitfinex","SOLUSD",1644572568816,1.3312762,106.01,105.91,38.92715901]
["bitfinex","SOLUSD",1644572569012,14.1666,105.98,105.91,38.92715901]
["bitfinex","SOLUSD",1644572569212,52.82022785,105.97,105.91,38.92715901]
["bitfinex","SOLUSD",1644572569613,48.10122785,105.97,105.91,38.92715901]
["bitfinex","SOLUSD",1644572570413,48.10122785,105.97,105.91,43.64615901]
["bitfinex","SOLUSD",1644572570814,62.26782785,105.97,105.91,43.64615901]
["bitfinex","SOLUSD",1644572571613,62.26782785,105.97,105.91,57.81175901]
["bitfinex","SOLUSD",1644572572014,62.26782785,105.97,105.91,38.92715901]
["bitfinex","SOLUSD",1644572572214,72.38882785,105.97,105.91,38.92715901]
["bitfinex","SOLUSD",1644572573417,4.719,105.96,105.91,38.92715901]
["bitfinex","SOLUSD",1644572573618,18.8861,105.96,105.9,37.3838]
["bitfinex","SOLUSD",1644572574322,14.1671,105.96,105.9,37.3838]
["bitfinex","SOLUSD",1644572574519,14.1671,105.96,105.9,73.80347314]
["bitfinex","SOLUSD",1644572574819,14.1671,105.96,105.9,37.3838]
["bitfinex","SOLUSD",1644572575019,14.1671,105.96,105.9,23.2172]
["bitfinex","SOLUSD",1644572575423,4.72,105.95,105.9,23.2172]
["bitfinex","SOLUSD",1644572575621,14.1696,105.94,105.9,23.2172]
["bitfinex","SOLUSD",1644572575822,14.1696,105.94,105.9,23.1932]
["bitfinex","SOLUSD",1644572576025,38.67459558,105.93,105.9,23.1932]
["bitfinex","SOLUSD",1644572576221,38.67459558,105.93,105.89,24.2571]
["bitfinex","SOLUSD",1644572576424,14.1696,105.94,105.89,24.2331]
["bitfinex","SOLUSD",1644572576627,14.1685,105.95,105.9,4.72]
["bitfinex","SOLUSD",1644572576824,14.1685,105.95,105.9,4.744]
["bitfinex","SOLUSD",1644572577425,37.50537473,105.94,105.9,4.744]
["bitfinex","SOLUSD",1644572577625,37.50537473,105.94,105.9,4.72]
["bitfinex","SOLUSD",1644572578225,14.1672,105.96,105.9,4.72]
["bitfinex","SOLUSD",1644572578424,14.1672,105.96,105.9,4.744]
["bitfinex","SOLUSD",1644572579229,54.27068991,105.96,105.9,4.744]
["bitfinex","SOLUSD",1644572579428,14.1672,105.96,105.9,18.9109]
["bitfinex","SOLUSD",1644572579829,14.1672,105.96,105.9,21.29456791]
["bitfinex","SOLUSD",1644572580030,14.166,105.97,105.9,21.29456791]
["bitfinex","SOLUSD",1644572580432,54.7882012,105.97,105.9,21.29456791]
["bitfinex","SOLUSD",1644572582649,14.166,105.97,105.9,21.29456791]
["bitfinex","SOLUSD",1644572582848,14.1643,105.98,105.9,21.54456791]
["bitfinex","SOLUSD",1644572583049,14.1643,105.98,105.9,22.85604774]
["bitfinex","SOLUSD",1644572583249,14.1643,105.98,105.9,21.54456791]
["bitfinex","SOLUSD",1644572583652,4.719,106.0,105.9,43.54604774]
["bitfinex","SOLUSD",1644572583850,14.1604,106.01,105.94,14.1604]
["bitfinex","SOLUSD",1644572584051,34.7493524,106.02,105.96,44.64282232]
["bitfinex","SOLUSD",1644572584849,34.7493524,106.02,105.96,58.80082232]
["bitfinex","SOLUSD",1644572588053,34.7493524,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644572588254,14.1583,106.03,105.97,18.8735]
["bitfinex","SOLUSD",1644572589256,40.14695524,106.02,105.97,18.8735]
["bitfinex","SOLUSD",1644572589457,14.1583,106.03,105.97,18.8735]
["bitfinex","SOLUSD",1644572590256,47.1972,106.05,105.97,18.8735]
["bitfinex","SOLUSD",1644572590257,14.1566,106.04,105.97,18.8735]
["bitfinex","SOLUSD",1644572590456,42.91279088,106.03,105.97,18.8735]
["bitfinex","SOLUSD",1644572591371,42.91279088,106.03,105.97,19.1235]
["bitfinex","SOLUSD",1644572591860,42.91279088,106.03,105.97,14.4075]
["bitfinex","SOLUSD",1644572592260,18.8726,106.04,105.97,14.4075]
["bitfinex","SOLUSD",1644572592463,14.1566,106.04,105.98,4.716]
["bitfinex","SOLUSD",1644572592660,14.1566,106.04,105.98,18.8725]
["bitfinex","SOLUSD",1644572593266,49.92799186,106.04,105.98,18.8725]
["bitfinex","SOLUSD",1644572595262,4.716,106.03,105.98,18.8725]
["bitfinex","SOLUSD",1644572596665,4.716,106.03,105.98,4.716]
["bitfinex","SOLUSD",1644572596864,18.8737,106.03,105.98,4.716]
["bitfinex","SOLUSD",1644572597069,18.8737,106.03,105.96,44.64282232]
["bitfinex","SOLUSD",1644572597274,18.8737,106.03,105.94,22.5139]
["bitfinex","SOLUSD",1644572598074,18.8737,106.03,105.94,46.9522]
["bitfinex","SOLUSD",1644572598271,18.8737,106.03,105.95,39.28955316]
["bitfinex","SOLUSD",1644572600176,17.61646778,106.03,105.95,39.28955316]
["bitfinex","SOLUSD",1644572602685,17.61646778,106.03,105.95,44.00555316]
["bitfinex","SOLUSD",1644572603379,17.61646778,106.03,105.95,58.16645316]
["bitfinex","SOLUSD",1644572604180,3.45876778,106.03,105.96,2.38366791]
["bitfinex","SOLUSD",1644572604378,49.92799186,106.04,105.97,4.716]
["bitfinex","SOLUSD",1644572609285,4.716,106.03,105.96,43.7305]
["bitfinex","SOLUSD",1644572609486,14.1592,106.02,105.96,43.7305]
["bitfinex","SOLUSD",1644572613188,21.3182,106.02,105.96,4.716]
["bitfinex","SOLUSD",1644572614388,38.93018534,106.0,105.95,53.41230001]
["bitfinex","SOLUSD",1644572615788,38.93018534,106.0,105.95,58.13030001]
["bitfinex","SOLUSD",1644572616810,38.93018534,106.0,105.95,53.41230001]
["bitfinex","SOLUSD",1644572617512,38.93018534,106.0,105.95,14.1607]
["bitfinex","SOLUSD",1644572617714,53.09148534,106.0,105.95,14.1607]
["bitfinex","SOLUSD",1644572618111,53.09148534,106.0,105.94,74.6411]
["bitfinex","SOLUSD",1644572618310,53.09148534,106.0,105.94,61.0311]
["bitfinex","SOLUSD",1644572623518,14.1613,106.0,105.94,61.0311]
["bitfinex","SOLUSD",1644572623718,4.718,106.03,105.94,61.0311]
["bitfinex","SOLUSD",1644572623719,14.1601,106.01,105.94,70.0601]
["bitfinex","SOLUSD",1644572623919,48.5315762,106.04,105.94,70.0601]
["bitfinex","SOLUSD",1644572623920,1.3312762,106.04,105.95,18.328]
["bitfinex","SOLUSD",1644572624119,6.0472762,106.06,105.97,14.1571]
["bitfinex","SOLUSD",1644572624320,6.0472762,106.06,105.98,4.716]
["bitfinex","SOLUSD",1644572624520,48.11273109,106.05,105.98,45.96113935]
["bitfinex","SOLUSD",1644572624721,14.1575,106.03,105.98,45.96113935]
["bitfinex","SOLUSD",1644572625324,11.6575,106.03,105.98,45.96113935]
["bitfinex","SOLUSD",1644572626024,18.872,106.04,105.98,60.11853935]
["bitfinex","SOLUSD",1644572626225,48.11273109,106.05,105.98,72.00720726]
["bitfinex","SOLUSD",1644572626425,48.11273109,106.05,105.98,72.25720726]
["bitfinex","SOLUSD",1644572627725,14.1536,106.06,105.98,72.25720726]
["bitfinex","SOLUSD",1644572628127,14.1536,106.06,105.98,95.43030726]
["bitfinex","SOLUSD",1644572628725,39.92043085,106.05,105.98,108.79030726]
["bitfinex","SOLUSD",1644572628925,44.63643085,106.05,105.98,101.69063935]
["bitfinex","SOLUSD",1644572629926,44.63643085,106.05,105.98,106.40663935]
["bitfinex","SOLUSD",1644572631125,39.92043085,106.05,105.98,106.40663935]
["bitfinex","SOLUSD",1644572631826,39.92043085,106.05,105.98,106.65663935]
["bitfinex","SOLUSD",1644572632228,39.92043085,106.05,105.98,109.04030726]
["bitfinex","SOLUSD",1644572632628,14.1536,106.06,105.98,109.04030726]
["bitfinex","SOLUSD",1644572632828,4.716,106.08,105.98,109.04030726]
["bitfinex","SOLUSD",1644572633028,4.715,106.09,105.98,134.86798709]
["bitfinex","SOLUSD",1644572633431,4.715,106.09,105.99,1.31147983]
["bitfinex","SOLUSD",1644572633630,40.55418469,106.08,106.02,14.1494]
["bitfinex","SOLUSD",1644572634229,40.55418469,106.08,106.02,59.44143787]
["bitfinex","SOLUSD",1644572635033,40.55418469,106.08,106.02,14.1494]
["bitfinex","SOLUSD",1644572635233,4.714,106.07,106.01,27.7626]
["bitfinex","SOLUSD",1644572636134,4.714,106.07,106.01,68.4648532]
["bitfinex","SOLUSD",1644572636536,47.6874,106.1,106.01,68.7148532]
["bitfinex","SOLUSD",1644572636735,47.6874,106.1,106.02,24.2986]
["bitfinex","SOLUSD",1644572636935,4.715,106.11,106.03,18.8631]
["bitfinex","SOLUSD",1644572637538,46.11318159,106.1,106.03,19.1131]
["bitfinex","SOLUSD",1644572637739,4.714,106.09,106.03,14.3991]
["bitfinex","SOLUSD",1644572638338,4.714,106.09,106.03,14.1491]
["bitfinex","SOLUSD",1644572638939,18.8637,106.09,106.02,61.4479]
["bitfinex","SOLUSD",1644572639338,18.8637,106.09,106.01,40.7022532]
["bitfinex","SOLUSD",1644572639741,18.8637,106.09,105.98,20.70766791]
["bitfinex","SOLUSD",1644572639942,41.371,106.09,105.99,23.6785]
["bitfinex","SOLUSD",1644572640742,41.371,106.09,106.0,49.3825358]
["bitfinex","SOLUSD",1644572643071,36.657,106.09,106.01,38.521]
["bitfinex","SOLUSD",1644572643271,36.657,106.09,106.01,49.035]
["bitfinex","SOLUSD",1644572643472,36.657,106.09,106.01,51.41866791]
["bitfinex","SOLUSD",1644572643672,36.657,106.09,106.01,65.02866791]
["bitfinex","SOLUSD",1644572644473,36.657,106.09,106.02,18.8646]
["bitfinex","SOLUSD",1644572644673,4.714,106.08,106.02,18.8646]
["bitfinex","SOLUSD",1644572645976,36.657,106.09,106.02,18.8646]
["bitfinex","SOLUSD",1644572646179,18.8658,106.08,106.02,18.8646]
["bitfinex","SOLUSD",1644572647178,14.1518,106.08,106.02,18.8646]
["bitfinex","SOLUSD",1644572648280,4.714,106.07,106.02,14.1506]
["bitfinex","SOLUSD",1644572648579,36.06410963,106.06,106.01,56.8457]
["bitfinex","SOLUSD",1644572649880,36.06410963,106.06,106.01,52.1317]
["bitfinex","SOLUSD",1644572650087,18.8662,106.08,106.01,52.1317]
["bitfinex","SOLUSD",1644572650280,14.1512,106.08,106.01,52.3817]
["bitfinex","SOLUSD",1644572650980,40.97192771,106.07,106.01,52.3817]
["bitfinex","SOLUSD",1644572651683,4.715,106.08,106.01,52.3817]
["bitfinex","SOLUSD",1644572651884,4.715,106.1,106.02,2.38366791]
["bitfinex","SOLUSD",1644572652082,24.3318,106.11,106.04,14.1478]
["bitfinex","SOLUSD",1644572652281,4.713,106.1,106.04,14.1478]
["bitfinex","SOLUSD",1644572652682,48.22536615,106.09,106.05,39.78962884]
["bitfinex","SOLUSD",1644572653083,48.22536615,106.09,106.05,53.93742884]
["bitfinex","SOLUSD",1644572655389,4.713,106.1,106.05,53.93742884]
["bitfinex","SOLUSD",1644572656190,18.8572,106.14,106.05,54.18742884]
["bitfinex","SOLUSD",1644572656391,39.22394042,106.13,106.06,24.3533]
["bitfinex","SOLUSD",1644572656590,39.22394042,106.13,106.08,14.1435]
["bitfinex","SOLUSD",1644572656791,39.22394042,106.13,106.09,44.93443294]
["bitfinex","SOLUSD",1644572657392,18.8572,106.14,106.09,44.93443294]
["bitfinex","SOLUSD",1644572658194,14.1442,106.14,106.09,44.93443294]
["bitfinex","SOLUSD",1644572658394,58.65455915,106.14,106.09,44.93443294]
["bitfinex","SOLUSD",1644572659807,14.1442,106.14,106.09,44.93443294]
["bitfinex","SOLUSD",1644572662195,4.711,106.13,106.09,44.93443294]
["bitfinex","SOLUSD",1644572662996,4.711,106.13,106.09,59.07683294]
["bitfinex","SOLUSD",1644572663196,18.8562,106.14,106.09,59.07683294]
["bitfinex","SOLUSD",1644572666297,4.712,106.14,106.09,59.07683294]
["bitfinex","SOLUSD",1644572666701,54.36436424,106.15,106.09,59.07683294]
["bitfinex","SOLUSD",1644572666702,59.07536424,106.15,106.09,59.07683294]
["bitfinex","SOLUSD",1644572667099,54.36436424,106.15,106.09,59.07683294]
["bitfinex","SOLUSD",1644572670804,54.36436424,106.15,106.09,14.1424]
["bitfinex","SOLUSD",1644572671002,18.8545,106.14,106.06,53.075]
["bitfinex","SOLUSD",1644572671201,18.8545,106.14,106.06,48.364]
["bitfinex","SOLUSD",1644572672104,18.8545,106.14,106.07,47.68451012]
["bitfinex","SOLUSD",1644572672906,20.1857762,106.14,106.07,47.68451012]
["bitfinex","SOLUSD",1644572673209,18.8545,106.14,106.07,47.68451012]
["bitfinex","SOLUSD",1644572673610,20.1857762,106.14,106.07,47.68451012]
["bitfinex","SOLUSD",1644572681134,1.3312762,106.13,106.07,47.68451012]
["bitfinex","SOLUSD",1644572681433,14.1466,106.12,106.05,18.8598]
["bitfinex","SOLUSD",1644572681630,4.713,106.11,106.05,4.712]
["bitfinex","SOLUSD",1644572681832,6.0442762,106.12,106.05,4.712]
["bitfinex","SOLUSD",1644572682332,43.78375864,106.11,106.05,4.712]
["bitfinex","SOLUSD",1644572682532,4.713,106.1,106.05,4.712]
["bitfinex","SOLUSD",1644572682735,18.8632,106.1,106.05,4.712]
["bitfinex","SOLUSD",1644572684336,18.8632,106.1,106.04,47.19289545]
["bitfinex","SOLUSD",1644572685739,14.1502,106.1,106.04,47.19289545]
["bitfinex","SOLUSD",1644572685937,4.713,106.09,106.04,47.19289545]
["bitfinex","SOLUSD",1644572686240,14.1515,106.08,106.04,47.19289545]
["bitfinex","SOLUSD",1644572687842,14.1494,106.09,106.04,47.19289545]
["bitfinex","SOLUSD",1644572688042,43.78375864,106.11,106.04,70.10799545]
["bitfinex","SOLUSD",1644572688241,43.78375864,106.11,106.05,4.713]
["bitfinex","SOLUSD",1644572688642,23.694,106.13,106.05,4.713]
["bitfinex","SOLUSD",1644572688845,4.713,106.12,106.05,14.1471]
["bitfinex","SOLUSD",1644572689543,50.14005784,106.12,106.05,14.1471]
["bitfinex","SOLUSD",1644572689743,14.1468,106.11,106.05,14.1471]
["bitfinex","SOLUSD",1644572690143,50.14005784,106.12,106.05,14.1471]
["bitfinex","SOLUSD",1644572690344,45.42705784,106.12,106.06,4.713]
["bitfinex","SOLUSD",1644572690544,4.713,106.13,106.06,18.8581]
["bitfinex","SOLUSD",1644572690744,47.1557,106.14,106.06,21.49176791]
["bitfinex","SOLUSD",1644572691043,14.1443,106.13,106.06,45.52556791]
["bitfinex","SOLUSD",1644572691844,41.38409599,106.15,106.06,45.52556791]
["bitfinex","SOLUSD",1644572692844,14.143,106.14,106.06,45.52556791]
["bitfinex","SOLUSD",1644572693445,14.143,106.14,106.06,45.27556791]
["bitfinex","SOLUSD",1644572693745,14.143,106.14,106.06,42.8919]
["bitfinex","SOLUSD",1644572694145,18.856,106.13,106.06,38.1789]
["bitfinex","SOLUSD",1644572694346,14.144,106.13,106.06,38.1789]
["bitfinex","SOLUSD",1644572694545,4.712,106.12,106.06,38.1789]
["bitfinex","SOLUSD",1644572694746,4.712,106.14,106.06,38.1789]
["bitfinex","SOLUSD",1644572695849,14.1456,106.12,106.06,38.1789]
["bitfinex","SOLUSD",1644572697049,48.38495607,106.11,106.06,38.1789]
["bitfinex","SOLUSD",1644572698252,53.09795607,106.11,106.06,38.1789]
["bitfinex","SOLUSD",1644572698454,4.713,106.11,106.06,38.1789]
["bitfinex","SOLUSD",1644572699256,14.1456,106.12,106.06,38.1789]
["bitfinex","SOLUSD",1644572699556,58.66049909,106.12,106.06,38.1789]
["bitfinex","SOLUSD",1644572700656,14.1456,106.12,106.06,38.1789]
["bitfinex","SOLUSD",1644572700858,1.3312762,106.15,106.07,4.712]
["bitfinex","SOLUSD",1644572701059,6.0432762,106.16,106.09,14.1413]
["bitfinex","SOLUSD",1644572701259,6.0422762,106.17,106.09,22.8893]
["bitfinex","SOLUSD",1644572701457,25.1911762,106.18,106.09,29.98396791]
["bitfinex","SOLUSD",1644572701660,42.542283,106.17,106.1,69.66322613]
["bitfinex","SOLUSD",1644572701858,14.1403,106.16,106.1,69.91322613]
["bitfinex","SOLUSD",1644572702285,14.1403,106.16,106.1,69.66322613]
["bitfinex","SOLUSD",1644572702458,42.542283,106.17,106.1,83.80292613]
["bitfinex","SOLUSD",1644572702757,47.252283,106.17,106.1,83.80292613]
["bitfinex","SOLUSD",1644572703558,61.391583,106.17,106.1,83.80292613]
["bitfinex","SOLUSD",1644572703961,62.7228592,106.17,106.1,69.66322613]
["bitfinex","SOLUSD",1644572705461,62.7228592,106.17,106.1,24.9237]
["bitfinex","SOLUSD",1644572705662,65.10652711,106.17,106.08,23.6278]
["bitfinex","SOLUSD",1644572705862,14.1449,106.14,106.08,23.6278]
["bitfinex","SOLUSD",1644572706064,4.712,106.13,106.08,23.6278]
["bitfinex","SOLUSD",1644572706464,6.0432762,106.15,106.08,61.09810559]
["bitfinex","SOLUSD",1644572706865,14.1454,106.13,106.05,4.711]
["bitfinex","SOLUSD",1644572707064,4.712,106.12,106.05,4.711]
["bitfinex","SOLUSD",1644572707262,9.93666791,106.12,106.05,4.711]
["bitfinex","SOLUSD",1644572707467,4.713,106.11,106.05,4.711]
["bitfinex","SOLUSD",1644572707665,7.09666791,106.11,106.05,4.711]
["bitfinex","SOLUSD",1644572707964,50.25697204,106.1,106.05,4.711]
["bitfinex","SOLUSD",1644572708166,64.40577204,106.1,106.02,22.7217]
["bitfinex","SOLUSD",1644572708365,64.40577204,106.1,106.0,14.1535]
["bitfinex","SOLUSD",1644572708366,7.09766791,106.09,106.0,14.1535]
["bitfinex","SOLUSD",1644572708569,15.71666791,106.09,106.0,14.1535]
["bitfinex","SOLUSD",1644572708765,2.38366791,106.08,106.0,14.1535]
["bitfinex","SOLUSD",1644572708966,4.715,106.07,106.0,14.1535]
["bitfinex","SOLUSD",1644572709169,35.44727217,106.06,106.01,44.88995302]
["bitfinex","SOLUSD",1644572709366,46.64227217,106.06,106.01,44.88995302]
["bitfinex","SOLUSD",1644572709565,60.79637217,106.06,106.01,44.88995302]
["bitfinex","SOLUSD",1644572711270,60.79637217,106.06,106.0,14.1535]
["bitfinex","SOLUSD",1644572711477,60.79637217,106.06,105.99,23.6277]
["bitfinex","SOLUSD",1644572711675,14.1586,106.04,105.98,24.886]
["bitfinex","SOLUSD",1644572711971,4.716,106.03,105.98,24.886]
["bitfinex","SOLUSD",1644572712175,10.742,106.03,105.98,24.886]
["bitfinex","SOLUSD",1644572712471,34.76331666,106.02,105.96,23.658]
["bitfinex","SOLUSD",1644572712671,34.76331666,106.02,105.96,0.024]
["bitfinex","SOLUSD",1644572712871,34.76331666,106.02,105.96,14.1826]
["bitfinex","SOLUSD",1644572713474,34.76331666,106.02,105.97,35.87146515]
["bitfinex","SOLUSD",1644572714177,34.76331666,106.02,105.96,14.1826]
["bitfinex","SOLUSD",1644572714974,34.76331666,106.02,105.96,0.024]
["bitfinex","SOLUSD",1644572715175,48.92341666,106.02,105.96,45.01343693]
["bitfinex","SOLUSD",1644572717299,48.92341666,106.02,105.96,0.024]
["bitfinex","SOLUSD",1644572717700,4.716,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644572717901,14.1635,106.0,105.96,0.024]
["bitfinex","SOLUSD",1644572718101,14.1635,106.0,105.94,154.23293574]
["bitfinex","SOLUSD",1644572718302,14.1635,106.0,105.94,189.49382303]
["bitfinex","SOLUSD",1644572718502,14.1635,106.0,105.95,4.718]
["bitfinex","SOLUSD",1644572718701,14.1635,106.0,105.95,4.742]
["bitfinex","SOLUSD",1644572719507,14.1618,106.01,105.95,4.742]
["bitfinex","SOLUSD",1644572719705,14.1618,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644572720003,4.716,106.03,105.96,0.024]
["bitfinex","SOLUSD",1644572720204,69.8814,106.05,105.96,0.024]
["bitfinex","SOLUSD",1644572720404,4.716,106.04,105.96,0.024]
["bitfinex","SOLUSD",1644572720606,14.1604,106.03,105.96,0.024]
["bitfinex","SOLUSD",1644572720908,41.66479501,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644572721205,4.716,106.0,105.96,0.024]
["bitfinex","SOLUSD",1644572721407,41.66479501,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644572721605,55.82779501,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644572722007,14.163,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644572723205,39.89925001,106.0,105.96,0.024]
["bitfinex","SOLUSD",1644572723406,4.716,105.99,105.96,0.024]
["bitfinex","SOLUSD",1644572723606,4.716,105.99,105.95,27.5246]
["bitfinex","SOLUSD",1644572724207,12.158,105.99,105.95,4.716]
["bitfinex","SOLUSD",1644572724608,14.54166791,105.99,105.93,116.67963574]
["bitfinex","SOLUSD",1644572724809,14.54166791,105.99,105.94,0.024]
["bitfinex","SOLUSD",1644572725106,14.54166791,105.99,105.93,116.67963574]
["bitfinex","SOLUSD",1644572725507,14.54166791,105.99,105.93,116.70363574]
["bitfinex","SOLUSD",1644572725705,28.70626791,105.99,105.93,116.70363574]
["bitfinex","SOLUSD",1644572726709,28.70626791,105.99,105.93,116.67963574]
["bitfinex","SOLUSD",1644572729107,18.8806,105.99,105.93,116.67963574]
["bitfinex","SOLUSD",1644572731111,21.26426791,105.99,105.93,116.67963574]
["bitfinex","SOLUSD",1644572731710,18.8806,105.99,105.93,116.67963574]
["bitfinex","SOLUSD",1644572732412,18.8806,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644572733210,60.8237,106.02,105.93,4.718]
["bitfinex","SOLUSD",1644572733410,14.1626,106.01,105.94,0.024]
["bitfinex","SOLUSD",1644572733614,4.718,106.05,105.95,4.718]
["bitfinex","SOLUSD",1644572733810,4.716,106.06,105.96,0.024]
["bitfinex","SOLUSD",1644572734013,42.43326213,106.07,105.98,40.45682514]
["bitfinex","SOLUSD",1644572734211,4.715,106.06,105.99,4.715]
["bitfinex","SOLUSD",1644572734411,14.1576,106.05,105.99,14.617]
["bitfinex","SOLUSD",1644572736515,18.8698,106.06,105.99,28.7722]
["bitfinex","SOLUSD",1644572736715,14.1548,106.06,105.99,28.7722]
["bitfinex","SOLUSD",1644572737414,4.716,106.08,105.99,42.6322]
["bitfinex","SOLUSD",1644572737617,4.715,106.1,105.99,69.14866791]
["bitfinex","SOLUSD",1644572738215,45.49553669,106.1,105.99,69.14866791]
["bitfinex","SOLUSD",1644572738614,45.49553669,106.1,105.99,66.765]
["bitfinex","SOLUSD",1644572738815,59.64593669,106.1,105.99,66.765]
["bitfinex","SOLUSD",1644572739015,4.714,106.09,105.99,66.765]
["bitfinex","SOLUSD",1644572739214,47.1694,106.12,105.99,66.765]
["bitfinex","SOLUSD",1644572739215,4.715,106.12,106.0,2.38366791]
["bitfinex","SOLUSD",1644572739415,47.02264308,106.16,106.0,2.38366791]
["bitfinex","SOLUSD",1644572739416,51.0294,106.15,106.01,18.324]
["bitfinex","SOLUSD",1644572739616,51.0294,106.15,106.05,14.1457]
["bitfinex","SOLUSD",1644572739816,4.714,106.15,106.05,14.1457]
["bitfinex","SOLUSD",1644572740017,7.09766791,106.15,106.05,14.1457]
["bitfinex","SOLUSD",1644572740218,39.54154816,106.14,106.06,36.73110336]
["bitfinex","SOLUSD",1644572740415,18.8589,106.13,106.06,36.73110336]
["bitfinex","SOLUSD",1644572741819,21.24256791,106.13,106.06,36.73110336]
["bitfinex","SOLUSD",1644572742018,18.8589,106.13,106.06,36.73110336]
["bitfinex","SOLUSD",1644572743921,18.8589,106.13,106.06,50.87630336]
["bitfinex","SOLUSD",1644572744423,4.712,106.13,106.06,50.87630336]
["bitfinex","SOLUSD",1644572744621,4.712,106.15,106.06,50.87630336]
["bitfinex","SOLUSD",1644572744822,4.712,106.16,106.06,58.88930336]
["bitfinex","SOLUSD",1644572745022,113.0286,106.18,106.06,120.24860336]
["bitfinex","SOLUSD",1644572745221,65.8831,106.18,106.07,4.711]
["bitfinex","SOLUSD",1644572745424,14.1422,106.17,106.1,45.83640925]
["bitfinex","SOLUSD",1644572745621,4.71,106.16,106.1,57.27140925]
["bitfinex","SOLUSD",1644572747023,18.8528,106.16,106.1,45.83640925]
["bitfinex","SOLUSD",1644572747222,14.1428,106.16,106.1,45.83640925]
["bitfinex","SOLUSD",1644572747424,4.711,106.15,106.1,45.83640925]
["bitfinex","SOLUSD",1644572747823,106.54332111,106.18,106.1,45.83640925]
["bitfinex","SOLUSD",1644572748025,14.1422,106.17,106.1,45.83640925]
["bitfinex","SOLUSD",1644572750625,14.1422,106.17,106.1,59.97650925]
["bitfinex","SOLUSD",1644572751124,4.711,106.18,106.1,59.97650925]
["bitfinex","SOLUSD",1644572751525,51.74310408,106.18,106.1,59.97650925]
["bitfinex","SOLUSD",1644572751727,4.711,106.18,106.1,59.97650925]
["bitfinex","SOLUSD",1644572752325,4.71,106.19,106.1,59.97650925]
["bitfinex","SOLUSD",1644572752729,43.5781071,106.19,106.1,59.97650925]
["bitfinex","SOLUSD",1644572753130,14.1398,106.18,106.1,59.97650925]
["bitfinex","SOLUSD",1644572753428,4.71,106.17,106.1,59.97650925]
["bitfinex","SOLUSD",1644572755431,18.8481,106.2,106.11,4.71]
["bitfinex","SOLUSD",1644572755632,14.1381,106.2,106.13,14.1359]
["bitfinex","SOLUSD",1644572755828,4.71,106.21,106.13,14.1359]
["bitfinex","SOLUSD",1644572756034,4.708,106.22,106.13,14.1359]
["bitfinex","SOLUSD",1644572756329,4.708,106.22,106.14,39.78193553]
["bitfinex","SOLUSD",1644572756530,4.708,106.23,106.15,32.4507]
["bitfinex","SOLUSD",1644572756731,4.708,106.26,106.16,24.9229]
["bitfinex","SOLUSD",1644572756930,4.707,106.29,106.17,18.317]
["bitfinex","SOLUSD",1644572757132,4.706,106.31,106.18,24.6667]
["bitfinex","SOLUSD",1644572757331,4.706,106.31,106.19,38.0414]
["bitfinex","SOLUSD",1644572757529,36.4874478,106.3,106.2,44.63094576]
["bitfinex","SOLUSD",1644572757736,4.705,106.29,106.2,51.99894576]
["bitfinex","SOLUSD",1644572758331,4.706,106.32,106.21,13.61]
["bitfinex","SOLUSD",1644572758732,7.08966791,106.32,106.21,13.61]
["bitfinex","SOLUSD",1644572759132,7.08966791,106.32,106.21,37.1397]
["bitfinex","SOLUSD",1644572759332,35.27417486,106.31,106.21,37.1397]
["bitfinex","SOLUSD",1644572759531,14.1255,106.29,106.21,51.2639]
["bitfinex","SOLUSD",1644572759732,4.705,106.28,106.21,51.2639]
["bitfinex","SOLUSD",1644572760332,4.706,106.29,106.21,37.1397]
["bitfinex","SOLUSD",1644572761835,14.1263,106.28,106.21,37.1397]
["bitfinex","SOLUSD",1644572762135,14.1263,106.28,106.21,41.8457]
["bitfinex","SOLUSD",1644572762340,4.706,106.3,106.21,41.8457]
["bitfinex","SOLUSD",1644572763735,18.8305,106.3,106.21,55.9707]
["bitfinex","SOLUSD",1644572764336,18.8305,106.3,106.21,67.5567]
["bitfinex","SOLUSD",1644572764737,4.706,106.3,106.21,67.5567]
["bitfinex","SOLUSD",1644572764937,4.706,106.3,106.21,67.3067]
["bitfinex","SOLUSD",1644572765140,4.706,106.3,106.21,55.9707]
["bitfinex","SOLUSD",1644572765141,7.08966791,106.3,106.21,55.9707]
["bitfinex","SOLUSD",1644572765943,21.21316791,106.3,106.21,55.9707]
["bitfinex","SOLUSD",1644572766242,18.8295,106.3,106.21,55.9707]
["bitfinex","SOLUSD",1644572767238,14.1235,106.3,106.21,55.9707]
["bitfinex","SOLUSD",1644572767639,4.705,106.31,106.21,56.2207]
["bitfinex","SOLUSD",1644572767839,4.705,106.31,106.22,2.38366791]
["bitfinex","SOLUSD",1644572768042,0.47249647,106.33,106.25,14.118]
["bitfinex","SOLUSD",1644572768239,0.47249647,106.33,106.26,54.75085924]
["bitfinex","SOLUSD",1644572768438,0.23521663,106.3,106.26,54.75085924]
["bitfinex","SOLUSD",1644572768641,0.23521663,106.3,106.26,55.00085924]
["bitfinex","SOLUSD",1644572768841,0.23521663,106.3,106.26,57.38452715]
["bitfinex","SOLUSD",1644572769439,0.23521663,106.3,106.28,14.1148]
["bitfinex","SOLUSD",1644572769638,0.23521663,106.3,106.29,18.314]
["bitfinex","SOLUSD",1644572770041,0.23521663,106.3,106.29,13.61]
["bitfinex","SOLUSD",1644572770241,0.23521663,106.3,106.27,40.8426]
["bitfinex","SOLUSD",1644572770441,0.23521663,106.3,106.27,36.1396]
["bitfinex","SOLUSD",1644572770642,3.03219997,106.29,106.24,37.1616]
["bitfinex","SOLUSD",1644572770843,3.03219997,106.29,106.24,13.61]
["bitfinex","SOLUSD",1644572770844,18.53239994,106.29,106.24,13.61]
["bitfinex","SOLUSD",1644572771042,18.53239994,106.29,106.22,24.3809]
["bitfinex","SOLUSD",1644572771246,20.91606785,106.29,106.22,24.3809]
["bitfinex","SOLUSD",1644572771643,57.63402858,106.29,106.23,42.89479355]
["bitfinex","SOLUSD",1644572771841,71.75892858,106.29,106.23,42.89479355]
["bitfinex","SOLUSD",1644572772045,32.65729994,106.29,106.23,42.89479355]
["bitfinex","SOLUSD",1644572772242,24.89429994,106.29,106.23,42.89479355]
["bitfinex","SOLUSD",1644572773043,45.79653868,106.28,106.23,42.89479355]
["bitfinex","SOLUSD",1644572773669,18.8299,106.29,106.23,42.89479355]
["bitfinex","SOLUSD",1644572773871,14.1249,106.29,106.23,42.89479355]
["bitfinex","SOLUSD",1644572774271,4.705,106.28,106.23,42.89479355]
["bitfinex","SOLUSD",1644572774468,14.1249,106.29,106.23,42.89479355]
["bitfinex","SOLUSD",1644572774669,52.55825226,106.29,106.23,42.89479355]
["bitfinex","SOLUSD",1644572774974,50.17458435,106.29,106.23,42.89479355]
["bitfinex","SOLUSD",1644572775169,4.705,106.28,106.23,42.89479355]
["bitfinex","SOLUSD",1644572778576,4.705,106.28,106.23,42.87407564]
["bitfinex","SOLUSD",1644572778776,37.97993614,106.27,106.23,42.87407564]
["bitfinex","SOLUSD",1644572778976,37.97993614,106.27,106.2,13.61]
["bitfinex","SOLUSD",1644572779177,4.706,106.26,106.19,23.314]
["bitfinex","SOLUSD",1644572780088,4.706,106.26,106.2,43.03409128]
["bitfinex","SOLUSD",1644572780278,52.10713614,106.27,106.2,43.03409128]
["bitfinex","SOLUSD",1644572781080,2.38366791,106.26,106.19,52.3961]
["bitfinex","SOLUSD",1644572781282,21.21936791,106.26,106.19,47.6901]
["bitfinex","SOLUSD",1644572781485,18.8357,106.26,106.19,47.6901]
["bitfinex","SOLUSD",1644572782082,34.95949478,106.25,106.19,82.46217172]
["bitfinex","SOLUSD",1644572782285,43.2565276,106.23,106.19,82.46217172]
["bitfinex","SOLUSD",1644572782484,50.6515276,106.23,106.19,47.6901]
["bitfinex","SOLUSD",1644572782684,50.6515276,106.23,106.17,13.61]
["bitfinex","SOLUSD",1644572782888,55.3595276,106.23,106.16,55.5174]
["bitfinex","SOLUSD",1644572783286,50.6515276,106.23,106.16,55.5174]
["bitfinex","SOLUSD",1644572783486,50.6515276,106.23,106.17,41.75167547]
["bitfinex","SOLUSD",1644572783886,50.1515276,106.23,106.17,41.75167547]
["bitfinex","SOLUSD",1644572784887,64.2839276,106.23,106.17,41.75167547]
["bitfinex","SOLUSD",1644572785087,64.2839276,106.23,106.16,4.707]
["bitfinex","SOLUSD",1644572785289,7.09166791,106.22,106.16,4.707]
["bitfinex","SOLUSD",1644572785688,2.38366791,106.21,106.16,4.707]
["bitfinex","SOLUSD",1644572785888,2.38366791,106.21,106.13,1.31147983]
["bitfinex","SOLUSD",1644572786089,4.708,106.2,106.14,52.96058645]
["bitfinex","SOLUSD",1644572786289,4.708,106.24,106.15,1.31147983]
["bitfinex","SOLUSD",1644572786488,69.66511222,106.26,106.14,55.34425436]
["bitfinex","SOLUSD",1644572786489,18.318,106.25,106.14,55.34425436]
["bitfinex","SOLUSD",1644572786689,2.38366791,106.23,106.14,51.64910662]
["bitfinex","SOLUSD",1644572786887,4.708,106.22,106.14,51.64910662]
["bitfinex","SOLUSD",1644572787090,61.24651023,106.21,106.14,51.64910662]
["bitfinex","SOLUSD",1644572787289,4.708,106.2,106.14,51.64910662]
["bitfinex","SOLUSD",1644572787688,41.98397486,106.19,106.14,51.64910662]
["bitfinex","SOLUSD",1644572788089,56.12207486,106.19,106.14,4.708]
["bitfinex","SOLUSD",1644572788290,67.12507486,106.19,106.14,4.708]
["bitfinex","SOLUSD",1644572788490,69.50874277,106.19,106.14,4.708]
["bitfinex","SOLUSD",1644572788690,4.708,106.18,106.14,4.708]
["bitfinex","SOLUSD",1644572789091,43.95973341,106.17,106.14,4.708]
["bitfinex","SOLUSD",1644572789391,44.737524,106.15,106.12,65.8390592]
["bitfinex","SOLUSD",1644572789593,10.233,106.15,106.12,65.8390592]
["bitfinex","SOLUSD",1644572789790,10.233,106.15,106.12,41.5258592]
["bitfinex","SOLUSD",1644572790193,4.708,106.18,106.12,41.5258592]
["bitfinex","SOLUSD",1644572790394,4.71,106.2,106.12,46.2358592]
["bitfinex","SOLUSD",1644572790593,46.21799957,106.19,106.12,70.6691592]
["bitfinex","SOLUSD",1644572791595,50.92799957,106.19,106.12,65.9591592]
["bitfinex","SOLUSD",1644572791799,46.21799957,106.19,106.12,65.9591592]
["bitfinex","SOLUSD",1644572792694,60.35599957,106.19,106.12,65.9591592]
["bitfinex","SOLUSD",1644572793295,14.138,106.19,106.12,65.9591592]
["bitfinex","SOLUSD",1644572793496,4.71,106.21,106.12,68.34282711]
["bitfinex","SOLUSD",1644572793696,4.71,106.24,106.12,90.04982711]
["bitfinex","SOLUSD",1644572794297,37.93526063,106.23,106.12,90.04982711]
["bitfinex","SOLUSD",1644572794596,52.06886063,106.23,106.12,104.18592711]
["bitfinex","SOLUSD",1644572794798,52.06886063,106.23,106.12,96.33892711]
["bitfinex","SOLUSD",1644572795097,14.1336,106.23,106.12,96.33892711]
["bitfinex","SOLUSD",1644572795298,28.5809,106.24,106.12,96.33892711]
["bitfinex","SOLUSD",1644572795502,4.708,106.26,106.13,4.708]
["bitfinex","SOLUSD",1644572795697,14.1309,106.25,106.16,14.1302]
["bitfinex","SOLUSD",1644572795898,14.1309,106.25,106.17,27.8338]
["bitfinex","SOLUSD",1644572796301,46.31249126,106.24,106.18,44.6620508]
["bitfinex","SOLUSD",1644572796502,46.31249126,106.24,106.17,27.8338]
["bitfinex","SOLUSD",1644572796503,4.707,106.23,106.17,27.8338]
["bitfinex","SOLUSD",1644572796898,18.8395,106.23,106.17,27.8338]
["bitfinex","SOLUSD",1644572797499,39.55963543,106.22,106.17,27.8338]
["bitfinex","SOLUSD",1644572797698,39.55963543,106.22,106.17,4.707]
["bitfinex","SOLUSD",1644572798103,53.69333543,106.22,106.17,4.707]
["bitfinex","SOLUSD",1644572799501,4.708,106.21,106.17,4.707]
["bitfinex","SOLUSD",1644572799824,50.04662275,106.2,106.17,4.707]
["bitfinex","SOLUSD",1644572800001,34.86202085,106.18,106.17,4.707]
["bitfinex","SOLUSD",1644572800202,6.06439994,106.19,106.17,4.707]
["bitfinex","SOLUSD",1644572801101,20.20239994,106.19,106.17,4.707]
["bitfinex","SOLUSD",1644572801304,55.2899952,106.19,106.17,4.707]
["bitfinex","SOLUSD",1644572802003,55.2899952,106.19,106.15,39.36179746]
["bitfinex","SOLUSD",1644572804106,20.20239994,106.19,106.15,39.36179746]
["bitfinex","SOLUSD",1644572804307,6.06439994,106.19,106.15,39.36179746]
["bitfinex","SOLUSD",1644572804707,74.3719,106.24,106.15,39.36179746]
["bitfinex","SOLUSD",1644572804909,4.708,106.23,106.16,23.9662]
["bitfinex","SOLUSD",1644572805108,44.99708023,106.23,106.17,46.46117927]
["bitfinex","SOLUSD",1644572805311,14.1334,106.22,106.17,46.46117927]
["bitfinex","SOLUSD",1644572805906,4.708,106.23,106.17,46.46117927]
["bitfinex","SOLUSD",1644572806107,4.708,106.24,106.17,46.46117927]
["bitfinex","SOLUSD",1644572806308,4.707,106.25,106.18,24.4316]
["bitfinex","SOLUSD",1644572806908,37.81582877,106.24,106.19,34.58155859]
["bitfinex","SOLUSD",1644572807632,40.19949668,106.24,106.19,34.58155859]
["bitfinex","SOLUSD",1644572807834,54.33029668,106.24,106.19,34.58155859]
["bitfinex","SOLUSD",1644572808034,54.33029668,106.24,106.18,24.4316]
["bitfinex","SOLUSD",1644572808335,4.707,106.23,106.16,13.61]
["bitfinex","SOLUSD",1644572808834,14.1344,106.22,106.16,13.61]
["bitfinex","SOLUSD",1644572809034,59.11576904,106.22,106.17,44.18313368]
["bitfinex","SOLUSD",1644572809636,44.98136904,106.22,106.17,44.18313368]
["bitfinex","SOLUSD",1644572810440,4.708,106.23,106.17,44.18313368]
["bitfinex","SOLUSD",1644572810640,51.8193,106.25,106.17,48.89113368]
["bitfinex","SOLUSD",1644572811041,2.38366791,106.24,106.17,48.89113368]
["bitfinex","SOLUSD",1644572811240,24.6994762,106.26,106.17,48.89113368]
["bitfinex","SOLUSD",1644572811241,6.0382762,106.26,106.18,13.61]
["bitfinex","SOLUSD",1644572811442,6.0382762,106.26,106.19,45.79568714]
["bitfinex","SOLUSD",1644572811443,1.3312762,106.26,106.19,45.79568714]
["bitfinex","SOLUSD",1644572811643,1.3312762,106.27,106.21,47.84477749]
["bitfinex","SOLUSD",1644572811841,1.3312762,106.31,106.22,18.316]
["bitfinex","SOLUSD",1644572812041,4.705,106.31,106.22,41.5626]
["bitfinex","SOLUSD",1644572812244,4.705,106.31,106.22,44.19626791]
["bitfinex","SOLUSD",1644572812441,1.80377267,106.33,106.22,44.19626791]
["bitfinex","SOLUSD",1644572812643,1.80377267,106.33,106.23,23.478]
["bitfinex","SOLUSD",1644572812841,48.74342528,106.33,106.24,63.07754863]
["bitfinex","SOLUSD",1644572813141,48.74342528,106.33,106.24,86.32414863]
["bitfinex","SOLUSD",1644572813542,47.41214908,106.33,106.24,86.32414863]
["bitfinex","SOLUSD",1644572813742,14.1199,106.32,106.24,100.44584863]
["bitfinex","SOLUSD",1644572813943,46.49081546,106.3,106.24,63.07754863]
["bitfinex","SOLUSD",1644572814142,4.704,106.29,106.24,63.07754863]
["bitfinex","SOLUSD",1644572814342,1.80377267,106.33,106.24,63.07754863]
["bitfinex","SOLUSD",1644572814547,0.47249647,106.33,106.24,63.07754863]
["bitfinex","SOLUSD",1644572814745,1.80377267,106.33,106.24,63.07754863]
["bitfinex","SOLUSD",1644572814946,0.47249647,106.33,106.24,63.07754863]
["bitfinex","SOLUSD",1644572815150,48.27250459,106.33,106.24,63.07754863]
["bitfinex","SOLUSD",1644572815747,14.1236,106.3,106.24,63.07754863]
["bitfinex","SOLUSD",1644572815946,45.4290818,106.29,106.24,58.37354863]
["bitfinex","SOLUSD",1644572816948,59.5528818,106.29,106.24,58.37354863]
["bitfinex","SOLUSD",1644572817348,59.5528818,106.29,106.24,13.61]
["bitfinex","SOLUSD",1644572817750,59.5528818,106.29,106.22,13.61]
["bitfinex","SOLUSD",1644572817949,4.705,106.28,106.22,13.61]
["bitfinex","SOLUSD",1644572818146,59.5528818,106.29,106.22,13.61]
["bitfinex","SOLUSD",1644572818347,46.37976735,106.27,106.23,43.52069036]
["bitfinex","SOLUSD",1644572818547,60.50736735,106.27,106.23,43.52069036]
["bitfinex","SOLUSD",1644572818946,14.1276,106.27,106.23,43.52069036]
["bitfinex","SOLUSD",1644572819548,14.1249,106.29,106.23,43.52069036]
["bitfinex","SOLUSD",1644572819747,4.705,106.29,106.23,43.52069036]
["bitfinex","SOLUSD",1644572819948,51.36931202,106.31,106.23,43.52069036]
["bitfinex","SOLUSD",1644572820148,46.66431202,106.31,106.23,57.13069036]
["bitfinex","SOLUSD",1644572820650,18.8266,106.3,106.22,4.705]
["bitfinex","SOLUSD",1644572820851,45.88124884,106.3,106.16,13.61]
["bitfinex","SOLUSD",1644572821054,12.6672371,106.29,106.15,29.3712]
["bitfinex","SOLUSD",1644572821254,18.317,106.28,106.15,29.3712]
["bitfinex","SOLUSD",1644572821452,62.10633534,106.28,106.15,29.3712]
["bitfinex","SOLUSD",1644572821653,39.63458361,106.27,106.16,41.55883147]
["bitfinex","SOLUSD",1644572821854,4.707,106.26,106.18,36.5075014]
["bitfinex","SOLUSD",1644572822054,18.8398,106.26,106.18,36.5075014]
["bitfinex","SOLUSD",1644572822254,18.8398,106.26,106.19,4.707]
["bitfinex","SOLUSD",1644572822255,14.1328,106.26,106.19,4.707]
["bitfinex","SOLUSD",1644572822455,18.8398,106.26,106.19,4.707]
["bitfinex","SOLUSD",1644572822956,56.19609948,106.26,106.2,44.16010395]
["bitfinex","SOLUSD",1644572823155,2.38366791,106.25,106.2,44.16010395]
["bitfinex","SOLUSD",1644572823355,14.1314,106.24,106.2,44.16010395]
["bitfinex","SOLUSD",1644572824356,14.1314,106.24,106.19,4.707]
["bitfinex","SOLUSD",1644572824560,4.707,106.23,106.19,4.707]
["bitfinex","SOLUSD",1644572824756,14.1361,106.22,106.19,4.707]
["bitfinex","SOLUSD",1644572824960,6.06439994,106.21,106.15,4.707]
["bitfinex","SOLUSD",1644572825356,4.708,106.25,106.15,46.40661448]
["bitfinex","SOLUSD",1644572825357,41.16917476,106.25,106.15,46.40661448]
["bitfinex","SOLUSD",1644572825561,36.46117476,106.25,106.16,4.708]
["bitfinex","SOLUSD",1644572825757,14.1305,106.24,106.17,51.57724579]
["bitfinex","SOLUSD",1644572826057,18.8375,106.24,106.17,51.57724579]
["bitfinex","SOLUSD",1644572826860,18.8375,106.24,106.17,37.44704579]
["bitfinex","SOLUSD",1644572827061,44.09927214,106.23,106.17,37.44704579]
["bitfinex","SOLUSD",1644572827260,14.1332,106.22,106.17,37.44704579]
["bitfinex","SOLUSD",1644572827463,18.8412,106.22,106.17,37.44704579]
["bitfinex","SOLUSD",1644572827661,14.1332,106.22,106.17,37.44704579]
["bitfinex","SOLUSD",1644572828562,18.318,106.27,106.17,51.57824579]
["bitfinex","SOLUSD",1644572828762,45.41158999,106.27,106.17,51.57824579]
["bitfinex","SOLUSD",1644572829463,45.47373679,106.23,106.17,37.44704579]
["bitfinex","SOLUSD",1644572829762,45.47373679,106.23,106.16,28.1681]
["bitfinex","SOLUSD",1644572829763,43.00131722,106.21,106.16,4.708]
["bitfinex","SOLUSD",1644572829967,4.708,106.2,106.16,4.708]
["bitfinex","SOLUSD",1644572830567,14.137,106.19,106.16,4.708]
["bitfinex","SOLUSD",1644572830768,44.48875816,106.18,106.16,4.708]
["bitfinex","SOLUSD",1644572831168,44.48875816,106.18,106.14,34.24999618]
["bitfinex","SOLUSD",1644572831568,14.14,106.17,106.14,34.24999618]
["bitfinex","SOLUSD",1644572831966,6.06439994,106.16,106.11,4.71]
["bitfinex","SOLUSD",1644572832970,43.14645065,106.15,106.11,4.71]
["bitfinex","SOLUSD",1644572833173,4.711,106.15,106.11,4.71]
["bitfinex","SOLUSD",1644572833590,4.711,106.18,106.11,4.71]
["bitfinex","SOLUSD",1644572834089,14.1424,106.15,106.11,4.71]
["bitfinex","SOLUSD",1644572834289,43.18323033,106.14,106.1,47.04526232]
["bitfinex","SOLUSD",1644572834489,49.53096791,106.17,106.1,47.04526232]
["bitfinex","SOLUSD",1644572834689,47.1473,106.17,106.1,47.04526232]
["bitfinex","SOLUSD",1644572835493,47.00168151,106.16,106.1,47.04526232]
["bitfinex","SOLUSD",1644572835694,18.8541,106.15,106.1,47.04526232]
["bitfinex","SOLUSD",1644572835891,34.83225173,106.14,106.1,47.04526232]
["bitfinex","SOLUSD",1644572836291,34.83225173,106.14,106.08,48.6422]
["bitfinex","SOLUSD",1644572836491,39.54425173,106.14,106.08,48.6422]
["bitfinex","SOLUSD",1644572836693,34.83225173,106.14,106.08,48.6422]
["bitfinex","SOLUSD",1644572837093,34.83225173,106.14,106.06,4.711]
["bitfinex","SOLUSD",1644572837094,48.97645173,106.14,106.06,4.711]
["bitfinex","SOLUSD",1644572837294,4.712,106.13,106.07,41.5562404]
["bitfinex","SOLUSD",1644572837493,43.81558271,106.12,106.07,41.5562404]
["bitfinex","SOLUSD",1644572838094,57.96428271,106.12,106.07,41.5562404]
["bitfinex","SOLUSD",1644572838493,57.96428271,106.12,106.05,24.7627]
["bitfinex","SOLUSD",1644572838694,4.713,106.11,106.05,24.7627]
["bitfinex","SOLUSD",1644572839101,15.193,106.11,106.05,24.7627]
["bitfinex","SOLUSD",1644572839495,46.85586027,106.1,106.05,24.7627]
["bitfinex","SOLUSD",1644572840097,46.85586027,106.1,106.06,45.30140414]
["bitfinex","SOLUSD",1644572840302,18.323,106.15,106.06,45.55140414]
["bitfinex","SOLUSD",1644572840499,4.713,106.15,106.07,4.712]
["bitfinex","SOLUSD",1644572840697,14.1429,106.16,106.07,21.23806791]
["bitfinex","SOLUSD",1644572840899,14.1429,106.16,106.07,33.08306791]
["bitfinex","SOLUSD",1644572841096,14.1429,106.16,106.08,2.38366791]
["bitfinex","SOLUSD",1644572841299,38.48855996,106.15,106.09,34.66262955]
["bitfinex","SOLUSD",1644572841498,38.48855996,106.15,106.09,39.37362955]
["bitfinex","SOLUSD",1644572842097,14.1429,106.16,106.09,39.37362955]
["bitfinex","SOLUSD",1644572842297,14.1408,106.17,106.1,13.61]
["bitfinex","SOLUSD",1644572842599,14.1408,106.17,106.1,37.633]
["bitfinex","SOLUSD",1644572842997,62.67710631,106.17,106.11,41.62478954]
["bitfinex","SOLUSD",1644572844397,40.85512141,106.15,106.11,41.62478954]
["bitfinex","SOLUSD",1644572844598,40.85512141,106.15,106.1,24.023]
["bitfinex","SOLUSD",1644572844796,40.85512141,106.15,106.09,18.321]
["bitfinex","SOLUSD",1644572844997,4.711,106.14,106.09,4.711]
["bitfinex","SOLUSD",1644572845498,4.711,106.14,106.09,42.81032086]
["bitfinex","SOLUSD",1644572846300,40.85512141,106.15,106.09,42.81032086]
["bitfinex","SOLUSD",1644572846501,40.85512141,106.15,106.09,38.09932086]
["bitfinex","SOLUSD",1644572847701,54.99842141,106.15,106.09,38.09932086]
["bitfinex","SOLUSD",1644572848806,54.99842141,106.15,106.07,4.711]
["bitfinex","SOLUSD",1644572849103,14.1493,106.12,106.07,4.711]
["bitfinex","SOLUSD",1644572849305,4.712,106.11,106.04,23.0642]
["bitfinex","SOLUSD",1644572849704,43.14459289,106.11,106.05,42.08684572]
["bitfinex","SOLUSD",1644572849905,38.43259289,106.11,106.05,42.08684572]
["bitfinex","SOLUSD",1644572850809,52.58129289,106.11,106.05,42.08684572]
["bitfinex","SOLUSD",1644572851006,4.713,106.1,106.05,42.08684572]
["bitfinex","SOLUSD",1644572851608,14.1487,106.11,106.05,46.79984572]
["bitfinex","SOLUSD",1644572852605,42.15628067,106.1,106.05,46.79984572]
["bitfinex","SOLUSD",1644572852805,61.02008067,106.1,106.03,24.6745]
["bitfinex","SOLUSD",1644572853006,61.02008067,106.1,106.03,24.6985]
["bitfinex","SOLUSD",1644572853208,63.40374858,106.1,106.03,24.6985]
["bitfinex","SOLUSD",1644572853406,58.69074858,106.1,106.03,24.6745]
["bitfinex","SOLUSD",1644572853612,56.30708067,106.1,106.03,24.6745]
["bitfinex","SOLUSD",1644572853807,56.30708067,106.1,106.04,46.13169649]
["bitfinex","SOLUSD",1644572856510,14.1508,106.1,106.04,46.13169649]
["bitfinex","SOLUSD",1644572856711,14.1483,106.11,106.04,46.13169649]
["bitfinex","SOLUSD",1644572856910,4.713,106.13,106.05,4.713]
["bitfinex","SOLUSD",1644572857108,4.712,106.14,106.05,28.7106]
["bitfinex","SOLUSD",1644572857307,13.70031551,106.19,106.05,28.7106]
["bitfinex","SOLUSD",1644572857308,4.712,106.17,106.06,13.61]
["bitfinex","SOLUSD",1644572857509,46.32595455,106.18,106.1,14.1387]
["bitfinex","SOLUSD",1644572857709,51.03695455,106.18,106.11,38.52252106]
["bitfinex","SOLUSD",1644572857910,46.32595455,106.18,106.13,48.53613376]
["bitfinex","SOLUSD",1644572858510,60.46585455,106.18,106.1,13.61]
["bitfinex","SOLUSD",1644572858710,4.71,106.17,106.1,13.61]
["bitfinex","SOLUSD",1644572859111,7.09366791,106.17,106.09,4.71]
["bitfinex","SOLUSD",1644572859611,40.01192021,106.16,106.1,46.12363755]
["bitfinex","SOLUSD",1644572859810,18.8543,106.15,106.1,46.12363755]
["bitfinex","SOLUSD",1644572860010,46.95645068,106.14,106.1,46.12363755]
["bitfinex","SOLUSD",1644572860213,46.95645068,106.14,106.07,38.3056]
["bitfinex","SOLUSD",1644572861213,46.95645068,106.14,106.08,42.85665006]
["bitfinex","SOLUSD",1644572861414,4.712,106.13,106.08,42.85665006]
["bitfinex","SOLUSD",1644572861614,40.3269478,106.12,106.07,24.6956]
["bitfinex","SOLUSD",1644572861812,27.589,106.16,106.07,24.6956]
["bitfinex","SOLUSD",1644572862016,14.731795,106.19,106.08,4.711]
["bitfinex","SOLUSD",1644572862314,4.711,106.19,106.09,13.61]
["bitfinex","SOLUSD",1644572862513,4.71,106.2,106.1,4.71]
["bitfinex","SOLUSD",1644572862716,14.1411,106.17,106.11,22.749]
["bitfinex","SOLUSD",1644572863014,36.72212478,106.16,106.11,62.30255221]
["bitfinex","SOLUSD",1644572863214,41.43212478,106.16,106.11,22.749]
["bitfinex","SOLUSD",1644572864618,55.57362478,106.16,106.11,60.98993768]
["bitfinex","SOLUSD",1644572866321,50.86362478,106.16,106.11,60.98993768]
["bitfinex","SOLUSD",1644572867820,55.57362478,106.16,106.11,60.98993768]
["bitfinex","SOLUSD",1644572869926,18.8515,106.16,106.11,60.98993768]
["bitfinex","SOLUSD",1644572870128,14.1415,106.16,106.11,60.98993768]
["bitfinex","SOLUSD",1644572870325,14.1399,106.17,106.11,85.39303768]
["bitfinex","SOLUSD",1644572870526,4.71,106.21,106.11,85.64303768]
["bitfinex","SOLUSD",1644572870726,4.71,106.21,106.12,13.61]
["bitfinex","SOLUSD",1644572870926,44.28393711,106.23,106.13,46.87008254]
["bitfinex","SOLUSD",1644572871124,44.28393711,106.23,106.14,24.8813]
["bitfinex","SOLUSD",1644572871331,44.28393711,106.23,106.15,46.61230446]
["bitfinex","SOLUSD",1644572872827,41.16170827,106.21,106.15,46.61230446]
["bitfinex","SOLUSD",1644572873028,45.86970827,106.21,106.15,46.61230446]
["bitfinex","SOLUSD",1644572873427,41.16170827,106.21,106.15,46.61230446]
["bitfinex","SOLUSD",1644572873631,4.708,106.23,106.15,46.61230446]
["bitfinex","SOLUSD",1644572874534,42.21324269,106.2,106.15,46.61230446]
["bitfinex","SOLUSD",1644572874732,4.708,106.19,106.15,46.61230446]
["bitfinex","SOLUSD",1644572875750,18.8473,106.19,106.15,46.61230446]
["bitfinex","SOLUSD",1644572875949,44.54056005,106.18,106.12,22.8438]
["bitfinex","SOLUSD",1644572876552,44.54056005,106.18,106.13,4.71]
["bitfinex","SOLUSD",1644572876951,44.54056005,106.18,106.14,41.90647464]
["bitfinex","SOLUSD",1644572877352,47.1308,106.2,106.14,41.90647464]
["bitfinex","SOLUSD",1644572877553,18.8451,106.19,106.14,41.90647464]
["bitfinex","SOLUSD",1644572878154,21.22876791,106.19,106.13,22.9767]
["bitfinex","SOLUSD",1644572878756,21.22876791,106.19,106.12,22.8438]
["bitfinex","SOLUSD",1644572878954,18.8451,106.19,106.12,22.8438]
["bitfinex","SOLUSD",1644572879156,54.32044302,106.19,106.13,43.99174696]
["bitfinex","SOLUSD",1644572883662,54.32044302,106.19,106.12,22.8438]
["bitfinex","SOLUSD",1644572883862,56.70411093,106.19,106.12,22.8438]
["bitfinex","SOLUSD",1644572884763,56.70411093,106.19,106.12,59.32028716]
["bitfinex","SOLUSD",1644572884962,54.32044302,106.19,106.12,59.32028716]
["bitfinex","SOLUSD",1644572885163,49.61244302,106.19,106.12,59.32028716]
["bitfinex","SOLUSD",1644572885563,14.1354,106.2,106.12,59.57028716]
["bitfinex","SOLUSD",1644572885967,14.1354,106.2,106.12,59.32028716]
["bitfinex","SOLUSD",1644572886164,14.1354,106.2,106.12,59.57028716]
["bitfinex","SOLUSD",1644572886465,56.99265428,106.2,106.12,59.32028716]
["bitfinex","SOLUSD",1644572886867,56.99265428,106.2,106.14,42.73454287]
["bitfinex","SOLUSD",1644572888366,59.37632219,106.2,106.14,42.73454287]
["bitfinex","SOLUSD",1644572888568,59.37632219,106.2,106.13,27.8875]
["bitfinex","SOLUSD",1644572888765,4.708,106.19,106.13,4.708]
["bitfinex","SOLUSD",1644572888966,14.1404,106.18,106.13,4.708]
["bitfinex","SOLUSD",1644572889166,4.71,106.17,106.13,4.708]
["bitfinex","SOLUSD",1644572889666,47.26814524,106.16,106.13,4.708]
["bitfinex","SOLUSD",1644572889866,6.06439994,106.15,106.12,22.8438]
["bitfinex","SOLUSD",1644572890066,45.3611921,106.14,106.11,45.67893715]
["bitfinex","SOLUSD",1644572890266,14.1416,106.16,106.11,50.38993715]
["bitfinex","SOLUSD",1644572890666,4.71,106.15,106.11,4.711]
["bitfinex","SOLUSD",1644572891265,4.711,106.18,106.11,4.711]
["bitfinex","SOLUSD",1644572891666,2.38366791,106.17,106.11,47.88533246]
["bitfinex","SOLUSD",1644572891867,4.71,106.19,106.11,43.17433246]
["bitfinex","SOLUSD",1644572892067,1.3312762,106.2,106.11,43.42433246]
["bitfinex","SOLUSD",1644572892068,4.71,106.2,106.11,43.42433246]
["bitfinex","SOLUSD",1644572892268,4.71,106.21,106.12,31.52866791]
["bitfinex","SOLUSD",1644572892668,48.00769401,106.2,106.13,46.38831307]
["bitfinex","SOLUSD",1644572892870,48.00769401,106.2,106.15,42.28257897]
["bitfinex","SOLUSD",1644572893269,4.71,106.21,106.15,42.28257897]
["bitfinex","SOLUSD",1644572893871,14.1355,106.2,106.15,42.28257897]
["bitfinex","SOLUSD",1644572896177,62.2339932,106.2,106.15,42.28257897]
["bitfinex","SOLUSD",1644572896373,14.1355,106.2,106.15,42.28257897]
["bitfinex","SOLUSD",1644572898377,14.1355,106.2,106.15,56.41727897]
["bitfinex","SOLUSD",1644572898579,14.1341,106.21,106.15,61.12527897]
["bitfinex","SOLUSD",1644572898978,51.8215,106.24,106.15,61.12527897]
["bitfinex","SOLUSD",1644572899178,1.3312762,106.25,106.15,61.12527897]
["bitfinex","SOLUSD",1644572899179,37.5481721,106.25,106.17,35.26307103]
["bitfinex","SOLUSD",1644572900280,4.707,106.24,106.17,35.26307103]
["bitfinex","SOLUSD",1644572900485,42.53396714,106.23,106.17,49.39517103]
["bitfinex","SOLUSD",1644572900687,45.77494965,106.21,106.17,35.26307103]
["bitfinex","SOLUSD",1644572901485,45.77494965,106.21,106.15,27.819]
["bitfinex","SOLUSD",1644572901682,59.90964965,106.21,106.15,27.819]
["bitfinex","SOLUSD",1644572902683,14.1347,106.21,106.16,45.97303494]
["bitfinex","SOLUSD",1644572902882,18.8427,106.21,106.16,45.97303494]
["bitfinex","SOLUSD",1644572903687,59.62188543,106.21,106.16,45.97303494]
["bitfinex","SOLUSD",1644572905286,54.91388543,106.21,106.16,45.97303494]
["bitfinex","SOLUSD",1644572906288,59.62188543,106.21,106.16,45.97303494]
["bitfinex","SOLUSD",1644572907188,59.62188543,106.21,106.15,23.111]
["bitfinex","SOLUSD",1644572908292,59.62188543,106.21,106.15,65.68654166]
["bitfinex","SOLUSD",1644572908714,54.91388543,106.21,106.15,70.39454166]
["bitfinex","SOLUSD",1644572910714,18.8442,106.2,106.15,70.39454166]
["bitfinex","SOLUSD",1644572911114,37.56371938,106.19,106.15,70.39454166]
["bitfinex","SOLUSD",1644572911316,37.56371938,106.19,106.14,22.6525]
["bitfinex","SOLUSD",1644572911514,37.56371938,106.19,106.12,6.01947983]
["bitfinex","SOLUSD",1644572911715,37.56371938,106.19,106.11,27.6156]
["bitfinex","SOLUSD",1644572911914,14.1402,106.17,106.11,27.6156]
["bitfinex","SOLUSD",1644572912315,40.01713378,106.16,106.11,87.45138955]
["bitfinex","SOLUSD",1644572913316,54.15773378,106.16,106.11,4.71]
["bitfinex","SOLUSD",1644572913517,54.15773378,106.16,106.1,0.024]
["bitfinex","SOLUSD",1644572913518,58.86773378,106.16,106.1,0.024]
["bitfinex","SOLUSD",1644572913719,58.86773378,106.16,106.08,30.64837983]
["bitfinex","SOLUSD",1644572914017,58.86773378,106.16,106.09,0.024]
["bitfinex","SOLUSD",1644572915722,54.15773378,106.16,106.09,0.024]
["bitfinex","SOLUSD",1644572916921,54.15773378,106.16,106.1,4.711]
["bitfinex","SOLUSD",1644572917124,54.15773378,106.16,106.11,35.81558889]
["bitfinex","SOLUSD",1644572917825,14.1406,106.16,106.11,35.81558889]
["bitfinex","SOLUSD",1644572919329,14.1394,106.17,106.11,35.81558889]
["bitfinex","SOLUSD",1644572919526,14.1394,106.17,106.11,35.83958889]
["bitfinex","SOLUSD",1644572919927,14.1394,106.17,106.11,49.97928889]
["bitfinex","SOLUSD",1644572924031,14.1394,106.17,106.12,4.71]
["bitfinex","SOLUSD",1644572924231,14.1379,106.18,106.12,18.8476]
["bitfinex","SOLUSD",1644572924432,14.1379,106.18,106.12,42.4367]
["bitfinex","SOLUSD",1644572924932,14.1379,106.18,106.13,38.02927864]
["bitfinex","SOLUSD",1644572925231,59.45062101,106.18,106.13,52.16687864]
["bitfinex","SOLUSD",1644572925439,59.45062101,106.18,106.13,38.02927864]
["bitfinex","SOLUSD",1644572925634,14.1379,106.18,106.13,38.02927864]
["bitfinex","SOLUSD",1644572926736,58.3832359,106.18,106.13,38.02927864]
["bitfinex","SOLUSD",1644572926934,14.1379,106.18,106.13,38.02927864]
["bitfinex","SOLUSD",1644572928137,57.92240501,106.17,106.13,38.02927864]
["bitfinex","SOLUSD",1644572928336,14.139,106.17,106.13,38.02927864]
["bitfinex","SOLUSD",1644572929136,51.8397,106.2,106.13,38.02927864]
["bitfinex","SOLUSD",1644572929335,14.138,106.18,106.13,38.02927864]
["bitfinex","SOLUSD",1644572929537,39.7615545,106.17,106.13,38.02927864]
["bitfinex","SOLUSD",1644572929739,39.7615545,106.17,106.12,37.7277]
["bitfinex","SOLUSD",1644572929937,39.7615545,106.17,106.12,23.5891]
["bitfinex","SOLUSD",1644572930740,39.7615545,106.17,106.13,35.19696671]
["bitfinex","SOLUSD",1644572930940,53.9006545,106.17,106.13,35.19696671]
["bitfinex","SOLUSD",1644572931144,53.9006545,106.17,106.11,4.734]
["bitfinex","SOLUSD",1644572931340,4.71,106.16,106.11,0.024]
["bitfinex","SOLUSD",1644572931741,4.71,106.16,106.08,1.33547983]
["bitfinex","SOLUSD",1644572931942,4.71,106.16,106.09,0.024]
["bitfinex","SOLUSD",1644572932141,4.71,106.16,106.08,34.48940016]
["bitfinex","SOLUSD",1644572932142,38.43177649,106.15,106.08,34.48940016]
["bitfinex","SOLUSD",1644572932342,18.8546,106.14,106.09,0.024]
["bitfinex","SOLUSD",1644572932542,14.1436,106.14,106.08,53.34400016]
["bitfinex","SOLUSD",1644572932842,35.85628284,106.13,106.08,53.34400016]
["bitfinex","SOLUSD",1644572933244,35.85628284,106.13,106.08,48.63300016]
["bitfinex","SOLUSD",1644572933445,14.1442,106.13,106.08,34.48940016]
["bitfinex","SOLUSD",1644572933651,14.1442,106.13,106.08,39.20140016]
["bitfinex","SOLUSD",1644572934047,14.1442,106.13,106.08,34.48940016]
["bitfinex","SOLUSD",1644572934447,58.86095267,106.13,106.08,34.48940016]
["bitfinex","SOLUSD",1644572935964,58.86095267,106.13,106.08,34.46540016]
["bitfinex","SOLUSD",1644572938165,58.86095267,106.13,106.08,39.17740016]
["bitfinex","SOLUSD",1644572938570,53.36095267,106.13,106.08,39.17740016]
["bitfinex","SOLUSD",1644572939370,53.36095267,106.13,106.08,34.46540016]
["bitfinex","SOLUSD",1644572940169,58.07295267,106.13,106.08,34.46540016]
["bitfinex","SOLUSD",1644572940371,58.07295267,106.13,106.07,48.7837]
["bitfinex","SOLUSD",1644572940570,58.07295267,106.13,106.07,0.024]
["bitfinex","SOLUSD",1644572940775,2.38366791,106.12,106.07,0.024]
["bitfinex","SOLUSD",1644572940973,14.1521,106.1,106.07,0.024]
["bitfinex","SOLUSD",1644572941174,10.77739994,106.09,106.05,4.712]
["bitfinex","SOLUSD",1644572941372,46.93225502,106.09,106.05,4.712]
["bitfinex","SOLUSD",1644572941576,42.21925502,106.09,106.06,43.65788992]
["bitfinex","SOLUSD",1644572941778,4.713,106.08,106.05,4.712]
["bitfinex","SOLUSD",1644572942174,18.8655,106.08,106.05,4.712]
["bitfinex","SOLUSD",1644572942576,6.06439994,106.07,106.05,4.712]
["bitfinex","SOLUSD",1644572942979,42.3684822,106.07,106.05,4.712]
["bitfinex","SOLUSD",1644572943175,6.06439994,106.07,106.05,4.712]
["bitfinex","SOLUSD",1644572944586,24.93129994,106.07,106.02,0.024]
["bitfinex","SOLUSD",1644572945183,27.31496785,106.07,106.02,0.024]
["bitfinex","SOLUSD",1644572945382,40.92496785,106.07,106.0,0.024]
["bitfinex","SOLUSD",1644572945581,14.161,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644572945782,40.33501308,106.03,106.0,0.024]
["bitfinex","SOLUSD",1644572946081,47.99940477,106.01,105.98,0.024]
["bitfinex","SOLUSD",1644572946288,57.23240477,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644572946481,57.23240477,106.01,105.97,0.024]
["bitfinex","SOLUSD",1644572946780,18.8793,106.0,105.95,0.024]
["bitfinex","SOLUSD",1644572946983,35.8697791,105.99,105.94,37.14666853]
["bitfinex","SOLUSD",1644572947182,35.8697791,105.99,105.94,41.86466853]
["bitfinex","SOLUSD",1644572947680,35.8697791,105.99,105.94,40.5531887]
["bitfinex","SOLUSD",1644572949183,14.1633,106.0,105.94,40.5531887]
["bitfinex","SOLUSD",1644572949785,18.8798,106.01,105.94,40.5531887]
["bitfinex","SOLUSD",1644572949981,13.61,106.05,105.95,0.024]
["bitfinex","SOLUSD",1644572950283,39.68483007,106.03,105.96,4.716]
["bitfinex","SOLUSD",1644572950483,4.716,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644572950680,61.17883007,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644572950881,4.716,106.02,105.95,0.024]
["bitfinex","SOLUSD",1644572951283,47.92276297,106.01,105.95,42.50651861]
["bitfinex","SOLUSD",1644572951485,48.7032777,105.99,105.96,0.024]
["bitfinex","SOLUSD",1644572951683,48.7032777,105.99,105.95,42.48251861]
["bitfinex","SOLUSD",1644572951884,48.7032777,105.99,105.94,0.73687991]
["bitfinex","SOLUSD",1644572952984,62.8678777,105.99,105.94,0.73687991]
["bitfinex","SOLUSD",1644572953584,62.8678777,105.99,105.94,0.024]
["bitfinex","SOLUSD",1644572954185,4.718,105.98,105.94,0.024]
["bitfinex","SOLUSD",1644572954384,14.1674,105.97,105.92,4.742]
["bitfinex","SOLUSD",1644572954583,14.1674,105.97,105.93,0.024]
["bitfinex","SOLUSD",1644572954884,14.1674,105.97,105.91,24.2001]
["bitfinex","SOLUSD",1644572955085,4.719,106.0,105.92,41.21006585]
["bitfinex","SOLUSD",1644572955285,60.8255,106.02,105.93,4.718]
["bitfinex","SOLUSD",1644572955484,60.8255,106.02,105.93,28.9708]
["bitfinex","SOLUSD",1644572955485,14.1631,106.01,105.93,28.9708]
["bitfinex","SOLUSD",1644572956085,36.27241666,106.0,105.93,28.9708]
["bitfinex","SOLUSD",1644572956285,47.82541204,105.98,105.94,42.04671145]
["bitfinex","SOLUSD",1644572956489,47.82541204,105.98,105.95,0.024]
["bitfinex","SOLUSD",1644572956687,47.82541204,105.98,105.94,42.04671145]
["bitfinex","SOLUSD",1644572957986,18.8825,106.01,105.94,42.04671145]
["bitfinex","SOLUSD",1644572958186,4.718,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644572958386,28.3575,106.03,105.95,0.024]
["bitfinex","SOLUSD",1644572958586,28.3575,106.03,105.95,27.8555]
["bitfinex","SOLUSD",1644572958791,4.716,106.03,105.96,0.024]
["bitfinex","SOLUSD",1644572958987,4.716,106.05,105.96,0.024]
["bitfinex","SOLUSD",1644572959191,42.53811634,106.04,105.96,43.21691262]
["bitfinex","SOLUSD",1644572959388,42.53811634,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644572960692,39.78986459,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644572963888,4.716,106.01,105.97,0.024]
["bitfinex","SOLUSD",1644572964088,4.716,106.01,105.95,46.3631]
["bitfinex","SOLUSD",1644572964889,4.716,106.01,105.96,46.41111185]
["bitfinex","SOLUSD",1644572965089,4.716,106.01,105.96,46.43511185]
["bitfinex","SOLUSD",1644572966890,4.716,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644572967192,7.09966791,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644572967389,7.09966791,106.01,105.94,0.024]
["bitfinex","SOLUSD",1644572967591,4.716,106.01,105.92,29.24317983]
["bitfinex","SOLUSD",1644572967791,4.716,106.01,105.93,1.33547983]
["bitfinex","SOLUSD",1644572967991,18.8796,106.01,105.93,36.53321491]
["bitfinex","SOLUSD",1644572968393,18.8796,106.01,105.93,50.69691491]
["bitfinex","SOLUSD",1644572968691,39.78986459,106.02,105.94,8.41314774]
["bitfinex","SOLUSD",1644572968894,4.718,106.05,105.96,1.31147983]
["bitfinex","SOLUSD",1644572969092,4.716,106.06,105.97,4.74]
["bitfinex","SOLUSD",1644572969290,4.716,106.06,105.98,0.024]
["bitfinex","SOLUSD",1644572969493,4.716,106.06,105.98,14.1811]
["bitfinex","SOLUSD",1644572969699,4.716,106.06,105.99,0.024]
["bitfinex","SOLUSD",1644572969892,35.43092771,106.06,105.99,43.2276429]
["bitfinex","SOLUSD",1644572970094,14.1568,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644572970992,54.91375595,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644572971395,59.62875595,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644572972894,18.8718,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644572973093,14.155,106.07,106.0,22.8957]
["bitfinex","SOLUSD",1644572973294,4.715,106.09,106.01,4.739]
["bitfinex","SOLUSD",1644572973494,4.714,106.1,106.01,4.739]
["bitfinex","SOLUSD",1644572973699,4.714,106.11,106.02,1.31147983]
["bitfinex","SOLUSD",1644572973897,48.65996732,106.1,106.03,45.60677396]
["bitfinex","SOLUSD",1644572974094,48.65996732,106.1,106.04,0.024]
["bitfinex","SOLUSD",1644572974295,4.714,106.11,106.04,0.024]
["bitfinex","SOLUSD",1644572974496,18.8635,106.11,106.04,0.024]
["bitfinex","SOLUSD",1644572975297,40.91463957,106.1,106.05,4.713]
["bitfinex","SOLUSD",1644572976499,40.91463957,106.1,106.04,18.8862]
["bitfinex","SOLUSD",1644572977700,45.62763957,106.1,106.04,14.1732]
["bitfinex","SOLUSD",1644572978003,4.713,106.1,106.04,14.1732]
["bitfinex","SOLUSD",1644572978402,4.713,106.1,106.04,14.1492]
["bitfinex","SOLUSD",1644572978902,18.8625,106.11,106.04,18.8622]
["bitfinex","SOLUSD",1644572979103,44.63544727,106.1,106.04,18.8622]
["bitfinex","SOLUSD",1644572979303,49.34844727,106.1,106.04,14.1492]
["bitfinex","SOLUSD",1644572981105,63.49904727,106.1,106.03,55.04367396]
["bitfinex","SOLUSD",1644572983007,49.34844727,106.1,106.03,55.04367396]
["bitfinex","SOLUSD",1644572984211,4.713,106.1,106.03,55.04367396]
["bitfinex","SOLUSD",1644572984410,18.8621,106.12,106.04,4.714]
["bitfinex","SOLUSD",1644572984611,4.713,106.13,106.05,38.3223]
["bitfinex","SOLUSD",1644572984812,4.713,106.13,106.05,38.5723]
["bitfinex","SOLUSD",1644572985212,38.79191181,106.12,106.05,38.3223]
["bitfinex","SOLUSD",1644572985412,4.713,106.11,106.05,38.3223]
["bitfinex","SOLUSD",1644572988814,4.713,106.11,106.05,24.1753]
["bitfinex","SOLUSD",1644572989214,4.713,106.11,106.03,0.024]
["bitfinex","SOLUSD",1644572989514,16.3,106.11,106.03,0.024]
["bitfinex","SOLUSD",1644572989715,13.61,106.1,106.03,0.024]
["bitfinex","SOLUSD",1644572989915,4.714,106.09,106.03,0.024]
["bitfinex","SOLUSD",1644572990220,39.19273671,106.08,106.02,39.72010941]
["bitfinex","SOLUSD",1644572990517,39.19273671,106.08,106.03,0.024]
["bitfinex","SOLUSD",1644572990718,53.34733671,106.08,106.02,39.72010941]
["bitfinex","SOLUSD",1644572991315,53.34733671,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644572991516,55.73100462,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644572991815,53.34733671,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644572992316,53.34733671,106.08,106.02,44.77944144]
["bitfinex","SOLUSD",1644572994219,4.714,106.07,106.02,44.77944144]
["bitfinex","SOLUSD",1644572994420,18.8683,106.07,106.02,44.75544144]
["bitfinex","SOLUSD",1644572996824,14.153,106.08,106.02,58.90784144]
["bitfinex","SOLUSD",1644572997025,4.714,106.11,106.02,66.13684144]
["bitfinex","SOLUSD",1644572997228,4.714,106.12,106.03,0.024]
["bitfinex","SOLUSD",1644572997825,47.91411432,106.11,106.03,22.6868]
["bitfinex","SOLUSD",1644572998029,47.91411432,106.11,106.04,4.713]
["bitfinex","SOLUSD",1644572998227,14.1477,106.12,106.04,18.8621]
["bitfinex","SOLUSD",1644572998430,4.713,106.13,106.04,21.49576791]
["bitfinex","SOLUSD",1644572998647,4.713,106.14,106.04,35.10576791]
["bitfinex","SOLUSD",1644572998848,6.0432762,106.17,106.05,47.8599]
["bitfinex","SOLUSD",1644572999048,6.0432762,106.17,106.06,4.711]
["bitfinex","SOLUSD",1644572999247,6.0432762,106.17,106.07,44.71653264]
["bitfinex","SOLUSD",1644572999248,43.89754821,106.16,106.07,44.71653264]
["bitfinex","SOLUSD",1644572999451,4.711,106.15,106.07,44.71653264]
["bitfinex","SOLUSD",1644572999649,18.8548,106.15,106.07,44.71653264]
["bitfinex","SOLUSD",1644573000149,2.38366791,106.14,106.07,44.71653264]
["bitfinex","SOLUSD",1644573000351,38.77756074,106.12,106.07,44.71653264]
["bitfinex","SOLUSD",1644573000551,4.712,106.13,106.07,44.71653264]
["bitfinex","SOLUSD",1644573000750,17.32494411,106.16,106.07,44.71653264]
["bitfinex","SOLUSD",1644573000751,4.712,106.15,106.07,44.71653264]
["bitfinex","SOLUSD",1644573000950,14.1463,106.13,106.07,44.71653264]
["bitfinex","SOLUSD",1644573001750,4.712,106.13,106.08,4.712]
["bitfinex","SOLUSD",1644573001952,18.322,106.16,106.08,4.712]
["bitfinex","SOLUSD",1644573002152,18.322,106.16,106.08,27.5712]
["bitfinex","SOLUSD",1644573002754,52.82367432,106.15,106.08,41.7147]
["bitfinex","SOLUSD",1644573002954,4.711,106.14,106.08,37.0027]
["bitfinex","SOLUSD",1644573004054,18.856,106.14,106.08,22.8592]
["bitfinex","SOLUSD",1644573005055,4.711,106.14,106.08,37.0036]
["bitfinex","SOLUSD",1644573005455,14.1436,106.15,106.08,41.7156]
["bitfinex","SOLUSD",1644573006256,58.49696968,106.15,106.08,41.7156]
["bitfinex","SOLUSD",1644573007056,4.711,106.14,106.08,37.0036]
["bitfinex","SOLUSD",1644573007256,18.8562,106.14,106.08,37.0036]
["bitfinex","SOLUSD",1644573008158,18.8562,106.14,106.08,22.8592]
["bitfinex","SOLUSD",1644573008558,2.38366791,106.13,106.07,58.86223264]
["bitfinex","SOLUSD",1644573008758,4.712,106.12,106.07,58.86223264]
["bitfinex","SOLUSD",1644573009159,14.1468,106.13,106.07,63.57423264]
["bitfinex","SOLUSD",1644573011960,14.1449,106.14,106.07,63.57423264]
["bitfinex","SOLUSD",1644573012361,14.1449,106.14,106.07,63.82423264]
["bitfinex","SOLUSD",1644573012760,69.20246968,106.15,106.07,63.82423264]
["bitfinex","SOLUSD",1644573012961,4.712,106.14,106.07,63.82423264]
["bitfinex","SOLUSD",1644573013162,4.712,106.15,106.07,63.82423264]
["bitfinex","SOLUSD",1644573013761,18.8554,106.15,106.07,63.82423264]
["bitfinex","SOLUSD",1644573013962,14.1434,106.15,106.07,63.82423264]
["bitfinex","SOLUSD",1644573014161,13.61,106.16,106.07,63.82423264]
["bitfinex","SOLUSD",1644573015265,13.61,106.16,106.08,24.2309]
["bitfinex","SOLUSD",1644573015467,27.7519,106.16,106.1,14.1415]
["bitfinex","SOLUSD",1644573015667,32.4629,106.16,106.11,45.80404208]
["bitfinex","SOLUSD",1644573016569,32.4629,106.16,106.09,4.711]
["bitfinex","SOLUSD",1644573016769,2.38366791,106.15,106.08,38.3754]
["bitfinex","SOLUSD",1644573016971,14.1463,106.13,106.05,28.4222]
["bitfinex","SOLUSD",1644573017171,4.712,106.12,106.05,23.7112]
["bitfinex","SOLUSD",1644573017571,53.38187388,106.12,106.06,44.94871023]
["bitfinex","SOLUSD",1644573017771,53.38187388,106.12,106.05,23.7112]
["bitfinex","SOLUSD",1644573017972,66.99187388,106.12,106.05,23.7112]
["bitfinex","SOLUSD",1644573018173,66.99187388,106.12,106.04,24.9661]
["bitfinex","SOLUSD",1644573018874,81.13907388,106.12,106.05,35.30199162]
["bitfinex","SOLUSD",1644573020374,81.13907388,106.12,106.05,49.45079162]
["bitfinex","SOLUSD",1644573020375,32.4692,106.12,106.05,49.45079162]
["bitfinex","SOLUSD",1644573020777,27.7572,106.12,106.06,4.713]
["bitfinex","SOLUSD",1644573021191,14.1472,106.12,106.06,4.713]
["bitfinex","SOLUSD",1644573022779,14.1472,106.12,106.06,18.8596]
["bitfinex","SOLUSD",1644573023078,14.1472,106.12,106.06,14.1466]
["bitfinex","SOLUSD",1644573024277,14.1472,106.12,106.07,4.712]
["bitfinex","SOLUSD",1644573024476,14.1472,106.12,106.07,14.1461]
["bitfinex","SOLUSD",1644573027684,44.63389612,106.11,106.06,4.712]
["bitfinex","SOLUSD",1644573027883,14.1505,106.1,106.06,4.712]
["bitfinex","SOLUSD",1644573028082,16.53416791,106.1,106.06,4.712]
["bitfinex","SOLUSD",1644573028484,14.1505,106.1,106.06,4.712]
["bitfinex","SOLUSD",1644573029286,14.1505,106.1,106.05,35.30199162]
["bitfinex","SOLUSD",1644573031588,14.1479,106.11,106.06,4.713]
["bitfinex","SOLUSD",1644573032688,14.1479,106.11,106.06,18.8604]
["bitfinex","SOLUSD",1644573032888,14.1464,106.12,106.06,18.8604]
["bitfinex","SOLUSD",1644573034287,14.1464,106.12,106.06,26.9174]
["bitfinex","SOLUSD",1644573036590,14.1464,106.12,106.06,18.8604]
["bitfinex","SOLUSD",1644573038799,14.1464,106.12,106.06,19.1104]
["bitfinex","SOLUSD",1644573039200,14.1447,106.13,106.06,19.1104]
["bitfinex","SOLUSD",1644573041221,14.1435,106.14,106.07,2.38366791]
["bitfinex","SOLUSD",1644573041421,14.1435,106.14,106.09,55.02412064]
["bitfinex","SOLUSD",1644573041821,4.712,106.15,106.09,55.02412064]
["bitfinex","SOLUSD",1644573042020,4.711,106.16,106.09,55.02412064]
["bitfinex","SOLUSD",1644573042223,14.142,106.15,106.09,55.02412064]
["bitfinex","SOLUSD",1644573042423,4.711,106.14,106.09,55.02412064]
["bitfinex","SOLUSD",1644573042823,4.711,106.16,106.09,55.02412064]
["bitfinex","SOLUSD",1644573044524,4.711,106.16,106.09,62.20812064]
["bitfinex","SOLUSD",1644573044727,14.1422,106.15,106.09,62.20812064]
["bitfinex","SOLUSD",1644573047827,4.711,106.16,106.09,64.84178855]
["bitfinex","SOLUSD",1644573048028,4.711,106.17,106.1,4.711]
["bitfinex","SOLUSD",1644573048229,4.711,106.17,106.12,14.1388]
["bitfinex","SOLUSD",1644573048429,4.71,106.18,106.12,21.3258]
["bitfinex","SOLUSD",1644573048628,52.1493,106.19,106.14,37.06407765]
["bitfinex","SOLUSD",1644573048828,14.1383,106.18,106.14,37.06407765]
["bitfinex","SOLUSD",1644573049429,4.71,106.19,106.14,37.06407765]
["bitfinex","SOLUSD",1644573049627,4.708,106.2,106.14,37.06407765]
["bitfinex","SOLUSD",1644573049833,4.708,106.21,106.14,37.06407765]
["bitfinex","SOLUSD",1644573050730,14.1353,106.2,106.14,51.20107765]
["bitfinex","SOLUSD",1644573051331,4.708,106.21,106.14,51.20107765]
["bitfinex","SOLUSD",1644573051532,4.708,106.22,106.15,4.708]
["bitfinex","SOLUSD",1644573051731,4.708,106.22,106.15,29.0791]
["bitfinex","SOLUSD",1644573052132,4.708,106.23,106.15,29.0791]
["bitfinex","SOLUSD",1644573052334,4.708,106.23,106.15,29.3291]
["bitfinex","SOLUSD",1644573052532,14.1331,106.22,106.15,43.4629]
["bitfinex","SOLUSD",1644573052731,4.708,106.21,106.14,37.06407765]
["bitfinex","SOLUSD",1644573052934,45.95992505,106.2,106.14,37.06407765]
["bitfinex","SOLUSD",1644573053132,4.708,106.19,106.14,37.06407765]
["bitfinex","SOLUSD",1644573053537,18.8461,106.19,106.14,37.06407765]
["bitfinex","SOLUSD",1644573054335,14.1381,106.19,106.14,37.06407765]
["bitfinex","SOLUSD",1644573054734,16.52176791,106.19,106.11,28.7281]
["bitfinex","SOLUSD",1644573054937,14.1422,106.16,106.08,4.71]
["bitfinex","SOLUSD",1644573055135,4.711,106.15,106.07,4.71]
["bitfinex","SOLUSD",1644573055335,7.09466791,106.15,106.07,4.71]
["bitfinex","SOLUSD",1644573055534,4.711,106.15,106.07,4.71]
["bitfinex","SOLUSD",1644573055737,40.02785523,106.15,106.08,47.18731298]
["bitfinex","SOLUSD",1644573055936,35.31685523,106.15,106.08,47.18731298]
["bitfinex","SOLUSD",1644573056135,14.146,106.13,106.08,47.18731298]
["bitfinex","SOLUSD",1644573059037,14.1477,106.11,106.08,47.18731298]
["bitfinex","SOLUSD",1644573060040,4.712,106.13,106.08,47.18731298]
["bitfinex","SOLUSD",1644573060641,14.1464,106.12,106.08,47.18731298]
["bitfinex","SOLUSD",1644573066943,46.20821485,106.11,106.06,61.5617]
["bitfinex","SOLUSD",1644573067143,60.35561485,106.11,106.06,61.5617]
["bitfinex","SOLUSD",1644573067342,60.35561485,106.11,106.06,47.415]
["bitfinex","SOLUSD",1644573067544,60.35561485,106.11,106.05,4.712]
["bitfinex","SOLUSD",1644573067545,4.713,106.1,106.05,4.712]
["bitfinex","SOLUSD",1644573068150,4.713,106.1,106.05,50.31816961]
["bitfinex","SOLUSD",1644573068744,18.8627,106.1,106.05,50.31816961]
["bitfinex","SOLUSD",1644573068944,18.8627,106.1,106.05,45.60616961]
["bitfinex","SOLUSD",1644573069145,18.8627,106.1,106.02,27.8031]
["bitfinex","SOLUSD",1644573069545,18.8627,106.1,106.02,23.0901]
["bitfinex","SOLUSD",1644573070147,18.8627,106.1,106.03,35.90717168]
["bitfinex","SOLUSD",1644573071049,14.1497,106.1,106.03,35.90717168]
["bitfinex","SOLUSD",1644573071250,14.1497,106.1,106.04,4.714]
["bitfinex","SOLUSD",1644573072854,14.1497,106.1,106.04,18.863]
["bitfinex","SOLUSD",1644573073551,14.1497,106.1,106.04,42.8547]
["bitfinex","SOLUSD",1644573074976,14.1497,106.1,106.04,28.7057]
["bitfinex","SOLUSD",1644573075173,62.3406725,106.08,106.04,28.7057]
["bitfinex","SOLUSD",1644573075372,62.3406725,106.08,106.04,4.714]
["bitfinex","SOLUSD",1644573075569,4.714,106.07,106.03,35.90717168]
["bitfinex","SOLUSD",1644573076472,48.1871725,106.08,106.03,35.90717168]
["bitfinex","SOLUSD",1644573076871,14.1535,106.07,106.03,35.90717168]
["bitfinex","SOLUSD",1644573080379,76.2071,106.1,106.03,35.90717168]
["bitfinex","SOLUSD",1644573080583,76.2071,106.1,106.03,73.48527168]
["bitfinex","SOLUSD",1644573080584,29.029,106.1,106.03,73.48527168]
["bitfinex","SOLUSD",1644573080782,29.029,106.1,106.03,73.73527168]
["bitfinex","SOLUSD",1644573081382,24.315,106.1,106.04,4.714]
["bitfinex","SOLUSD",1644573081582,14.1503,106.09,106.04,4.714]
["bitfinex","SOLUSD",1644573081782,14.1503,106.09,106.04,18.8633]
["bitfinex","SOLUSD",1644573081984,4.714,106.11,106.04,18.8633]
["bitfinex","SOLUSD",1644573082184,92.05752693,106.12,106.04,18.8633]
["bitfinex","SOLUSD",1644573082782,14.149,106.1,106.05,24.5263]
["bitfinex","SOLUSD",1644573082981,4.713,106.12,106.05,38.6741]
["bitfinex","SOLUSD",1644573083184,4.713,106.12,106.05,48.6171]
["bitfinex","SOLUSD",1644573083382,24.6112,106.13,106.05,48.6171]
["bitfinex","SOLUSD",1644573083585,24.6112,106.13,106.05,51.00076791]
["bitfinex","SOLUSD",1644573083982,22.7267,106.14,106.05,51.00076791]
["bitfinex","SOLUSD",1644573084183,4.712,106.13,106.06,4.712]
["bitfinex","SOLUSD",1644573084384,18.8569,106.13,106.07,51.36856267]
["bitfinex","SOLUSD",1644573084586,14.1449,106.13,106.07,51.36856267]
["bitfinex","SOLUSD",1644573085887,14.1434,106.14,106.07,60.95156267]
["bitfinex","SOLUSD",1644573086085,14.1434,106.14,106.08,4.712]
["bitfinex","SOLUSD",1644573086287,14.1434,106.14,106.09,14.1426]
["bitfinex","SOLUSD",1644573087386,14.1434,106.14,106.08,43.6358]
["bitfinex","SOLUSD",1644573087586,4.712,106.13,106.08,43.6358]
["bitfinex","SOLUSD",1644573088890,14.1434,106.14,106.08,43.6358]
["bitfinex","SOLUSD",1644573089389,62.33150006,106.14,106.08,43.6358]
["bitfinex","SOLUSD",1644573089590,14.1434,106.14,106.08,29.4917]
["bitfinex","SOLUSD",1644573089791,16.52706791,106.14,106.08,4.712]
["bitfinex","SOLUSD",1644573090191,4.712,106.13,106.07,51.36876267]
["bitfinex","SOLUSD",1644573090391,14.146,106.12,106.07,51.36876267]
["bitfinex","SOLUSD",1644573090806,25.9458762,106.16,106.08,4.712]
["bitfinex","SOLUSD",1644573090807,1.3312762,106.16,106.08,4.712]
["bitfinex","SOLUSD",1644573090995,29.84676791,106.17,106.1,14.1409]
["bitfinex","SOLUSD",1644573090996,7.09566791,106.17,106.1,14.1409]
["bitfinex","SOLUSD",1644573091194,1.3312762,106.18,106.11,4.71]
["bitfinex","SOLUSD",1644573091394,4.71,106.17,106.11,11.715]
["bitfinex","SOLUSD",1644573091595,48.50912081,106.19,106.12,47.81167254]
["bitfinex","SOLUSD",1644573091792,14.1384,106.18,106.12,47.81167254]
["bitfinex","SOLUSD",1644573091993,4.71,106.17,106.12,43.10167254]
["bitfinex","SOLUSD",1644573092695,4.71,106.17,106.12,57.23987254]
["bitfinex","SOLUSD",1644573093195,18.8494,106.17,106.12,43.10167254]
["bitfinex","SOLUSD",1644573094494,18.8494,106.17,106.09,29.0554]
["bitfinex","SOLUSD",1644573094694,21.23306791,106.17,106.09,29.0554]
["bitfinex","SOLUSD",1644573094897,21.23306791,106.17,106.09,24.3454]
["bitfinex","SOLUSD",1644573095093,18.8494,106.17,106.09,24.3454]
["bitfinex","SOLUSD",1644573095695,18.8494,106.17,106.1,41.46797993]
["bitfinex","SOLUSD",1644573095996,18.8494,106.17,106.08,24.2456]
["bitfinex","SOLUSD",1644573096198,34.84306791,106.17,106.06,28.3152]
["bitfinex","SOLUSD",1644573096395,23.4948,106.16,106.06,23.6042]
["bitfinex","SOLUSD",1644573096597,14.1461,106.13,106.06,23.6042]
["bitfinex","SOLUSD",1644573096898,14.1461,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644573097104,14.1461,106.13,106.08,42.48149441]
["bitfinex","SOLUSD",1644573097295,14.1461,106.13,106.07,18.8576]
["bitfinex","SOLUSD",1644573097497,4.712,106.12,106.07,4.712]
["bitfinex","SOLUSD",1644573097696,4.712,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644573097895,14.1479,106.11,106.07,4.712]
["bitfinex","SOLUSD",1644573098096,4.712,106.1,106.07,4.712]
["bitfinex","SOLUSD",1644573098297,6.06439994,106.09,106.07,47.01296617]
["bitfinex","SOLUSD",1644573099295,6.06439994,106.09,106.07,4.712]
["bitfinex","SOLUSD",1644573099695,6.06439994,106.09,106.06,23.6042]
["bitfinex","SOLUSD",1644573100098,6.06439994,106.09,106.05,14.1479]
["bitfinex","SOLUSD",1644573100297,6.06439994,106.09,106.06,48.14146149]
["bitfinex","SOLUSD",1644573102598,6.06439994,106.09,106.05,14.1479]
["bitfinex","SOLUSD",1644573102798,20.21509994,106.09,106.04,27.8266]
["bitfinex","SOLUSD",1644573102997,20.21509994,106.09,106.04,23.1136]
["bitfinex","SOLUSD",1644573103598,20.21509994,106.09,106.04,71.11912931]
["bitfinex","SOLUSD",1644573104002,20.21509994,106.09,106.04,48.00552931]
["bitfinex","SOLUSD",1644573105299,20.21509994,106.09,106.04,52.71952931]
["bitfinex","SOLUSD",1644573106003,6.06439994,106.09,106.04,52.71952931]
["bitfinex","SOLUSD",1644573106203,18.324,106.14,106.04,55.35319722]
["bitfinex","SOLUSD",1644573106399,4.712,106.15,106.07,14.1446]
["bitfinex","SOLUSD",1644573106603,4.712,106.15,106.05,23.3393]
["bitfinex","SOLUSD",1644573106604,4.712,106.16,106.08,4.712]
["bitfinex","SOLUSD",1644573106800,4.712,106.16,106.07,2.38366791]
["bitfinex","SOLUSD",1644573107000,46.49308564,106.15,106.08,46.80709798]
["bitfinex","SOLUSD",1644573107200,14.1448,106.13,106.08,46.80709798]
["bitfinex","SOLUSD",1644573107901,4.712,106.12,106.08,46.80709798]
["bitfinex","SOLUSD",1644573108104,4.712,106.14,106.08,46.80709798]
["bitfinex","SOLUSD",1644573108302,14.1463,106.12,106.08,46.80709798]
["bitfinex","SOLUSD",1644573112009,18.8565,106.14,106.08,46.80709798]
["bitfinex","SOLUSD",1644573112207,14.1445,106.14,106.08,62.02309798]
["bitfinex","SOLUSD",1644573113811,14.1445,106.14,106.08,51.51909798]
["bitfinex","SOLUSD",1644573115013,4.712,106.13,106.08,4.712]
["bitfinex","SOLUSD",1644573115214,14.1485,106.12,106.08,4.712]
["bitfinex","SOLUSD",1644573115414,4.712,106.11,106.08,4.712]
["bitfinex","SOLUSD",1644573115714,6.06439994,106.1,106.05,4.712]
["bitfinex","SOLUSD",1644573115914,51.8736,106.13,106.06,43.04896886]
["bitfinex","SOLUSD",1644573116314,14.1475,106.11,106.06,43.04896886]
["bitfinex","SOLUSD",1644573116516,49.93996704,106.11,106.06,43.04896886]
["bitfinex","SOLUSD",1644573121119,49.93996704,106.11,106.05,37.7832]
["bitfinex","SOLUSD",1644573121321,4.713,106.1,106.04,27.4163]
["bitfinex","SOLUSD",1644573121523,14.1511,106.09,106.04,22.7033]
["bitfinex","SOLUSD",1644573121721,4.714,106.08,106.04,22.7033]
["bitfinex","SOLUSD",1644573121922,4.713,106.1,106.04,22.7033]
["bitfinex","SOLUSD",1644573122125,4.713,106.1,106.04,64.7279841]
["bitfinex","SOLUSD",1644573122741,14.1521,106.08,106.04,64.7279841]
["bitfinex","SOLUSD",1644573123342,35.79246704,106.11,106.04,64.7279841]
["bitfinex","SOLUSD",1644573123842,14.1501,106.09,106.04,64.7279841]
["bitfinex","SOLUSD",1644573126646,14.1501,106.09,106.03,14.1509]
["bitfinex","SOLUSD",1644573126847,4.714,106.08,106.02,37.1128]
["bitfinex","SOLUSD",1644573127048,14.1535,106.07,106.02,37.1128]
["bitfinex","SOLUSD",1644573127648,14.1535,106.07,106.03,48.3774336]
["bitfinex","SOLUSD",1644573127949,4.714,106.09,106.03,48.3774336]
["bitfinex","SOLUSD",1644573128147,14.1513,106.08,106.03,62.5287336]
["bitfinex","SOLUSD",1644573129448,14.1513,106.08,106.03,62.5527336]
["bitfinex","SOLUSD",1644573130149,14.1531,106.07,106.03,48.4014336]
["bitfinex","SOLUSD",1644573130349,14.1531,106.07,106.03,48.3774336]
["bitfinex","SOLUSD",1644573131849,14.1512,106.08,106.03,48.3774336]
["bitfinex","SOLUSD",1644573132056,14.1512,106.08,106.03,48.4014336]
["bitfinex","SOLUSD",1644573132855,14.1512,106.08,106.03,62.5526336]
["bitfinex","SOLUSD",1644573135358,18.8652,106.08,106.03,62.5526336]
["bitfinex","SOLUSD",1644573137659,18.8652,106.08,106.03,48.4014336]
["bitfinex","SOLUSD",1644573138463,18.8652,106.08,106.03,0.024]
["bitfinex","SOLUSD",1644573138663,18.8652,106.08,106.02,37.1131]
["bitfinex","SOLUSD",1644573138864,18.8652,106.08,106.02,22.9601]
["bitfinex","SOLUSD",1644573139065,28.7062,106.08,106.02,22.9601]
["bitfinex","SOLUSD",1644573139464,28.7062,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644573140068,28.7062,106.08,106.0,0.024]
["bitfinex","SOLUSD",1644573140665,52.0457,106.08,106.0,0.024]
["bitfinex","SOLUSD",1644573141270,66.4586,106.08,106.0,0.024]
["bitfinex","SOLUSD",1644573141666,13.61,106.07,106.0,0.024]
["bitfinex","SOLUSD",1644573141866,14.1595,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644573142068,4.715,106.04,106.0,0.024]
["bitfinex","SOLUSD",1644573142267,4.716,106.06,105.98,28.049]
["bitfinex","SOLUSD",1644573142467,40.28544182,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644573143369,14.1595,106.03,105.99,0.024]
["bitfinex","SOLUSD",1644573143569,18.8755,106.03,105.98,4.715]
["bitfinex","SOLUSD",1644573144373,32.4855,106.03,105.98,4.715]
["bitfinex","SOLUSD",1644573146772,32.4855,106.03,105.95,0.024]
["bitfinex","SOLUSD",1644573151383,32.4855,106.03,105.95,23.1867]
["bitfinex","SOLUSD",1644573151583,32.4855,106.03,105.96,4.74]
["bitfinex","SOLUSD",1644573151883,32.4855,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644573158818,34.86916791,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644573161917,34.86916791,106.03,105.95,0.024]
["bitfinex","SOLUSD",1644573163115,22.5432,106.02,105.93,0.024]
["bitfinex","SOLUSD",1644573163318,14.1695,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644573164016,36.66047089,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644573164217,36.66047089,105.98,105.92,4.74]
["bitfinex","SOLUSD",1644573164422,14.1686,105.97,105.92,4.74]
["bitfinex","SOLUSD",1644573164617,18.329,106.0,105.92,4.74]
["bitfinex","SOLUSD",1644573164817,25.9298762,106.04,105.93,4.742]
["bitfinex","SOLUSD",1644573164818,41.5278,106.02,105.93,4.742]
["bitfinex","SOLUSD",1644573165018,41.5278,106.02,105.91,64.5219872]
["bitfinex","SOLUSD",1644573165019,55.1378,106.02,105.92,0.024]
["bitfinex","SOLUSD",1644573165218,62.3548,106.02,105.92,0.024]
["bitfinex","SOLUSD",1644573165417,2.38366791,106.01,105.92,0.024]
["bitfinex","SOLUSD",1644573165618,14.1649,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644573165819,14.1649,105.98,105.93,4.719]
["bitfinex","SOLUSD",1644573170426,14.1649,105.98,105.92,4.742]
["bitfinex","SOLUSD",1644573171729,18.8839,105.98,105.92,4.742]
["bitfinex","SOLUSD",1644573171928,18.8839,105.98,105.92,18.9081]
["bitfinex","SOLUSD",1644573172132,18.8839,105.98,105.92,20.21957983]
["bitfinex","SOLUSD",1644573172329,14.1649,105.98,105.92,20.21957983]
["bitfinex","SOLUSD",1644573172529,14.1649,105.98,105.92,19.21957983]
["bitfinex","SOLUSD",1644573175433,14.1632,105.99,105.92,21.85324774]
["bitfinex","SOLUSD",1644573175633,18.8812,105.99,105.92,21.85324774]
["bitfinex","SOLUSD",1644573175836,18.8812,105.99,105.94,14.1629]
["bitfinex","SOLUSD",1644573176034,18.8812,105.99,105.95,46.01220722]
["bitfinex","SOLUSD",1644573178737,14.1632,105.99,105.95,46.01220722]
["bitfinex","SOLUSD",1644573181639,14.1617,106.0,105.95,64.89240722]
["bitfinex","SOLUSD",1644573181841,14.1617,106.0,105.95,67.27607513]
["bitfinex","SOLUSD",1644573182039,14.1617,106.0,105.95,64.89240722]
["bitfinex","SOLUSD",1644573182739,14.1617,106.0,105.95,65.14240722]
["bitfinex","SOLUSD",1644573183540,18.8797,106.0,105.95,66.45388705]
["bitfinex","SOLUSD",1644573183739,18.8797,106.0,105.95,65.14240722]
["bitfinex","SOLUSD",1644573184439,18.8797,106.0,105.95,64.89240722]
["bitfinex","SOLUSD",1644573184842,18.8797,106.0,105.95,18.8802]
["bitfinex","SOLUSD",1644573185141,18.8797,106.0,105.95,4.718]
["bitfinex","SOLUSD",1644573185939,4.718,106.0,105.95,4.718]
["bitfinex","SOLUSD",1644573186144,14.1607,106.01,105.95,18.8798]
["bitfinex","SOLUSD",1644573186341,4.718,106.03,105.96,4.716]
["bitfinex","SOLUSD",1644573186541,4.716,106.04,105.95,6.02747983]
["bitfinex","SOLUSD",1644573186744,4.716,106.05,105.95,19.88747983]
["bitfinex","SOLUSD",1644573186943,40.85959059,106.05,105.96,61.42455229]
["bitfinex","SOLUSD",1644573187143,40.85959059,106.05,105.97,4.716]
["bitfinex","SOLUSD",1644573187344,40.85959059,106.05,105.98,23.1902]
["bitfinex","SOLUSD",1644573187745,14.1577,106.03,105.98,37.3482]
["bitfinex","SOLUSD",1644573188345,14.1577,106.03,105.98,37.3722]
["bitfinex","SOLUSD",1644573189970,14.1577,106.03,105.98,23.2142]
["bitfinex","SOLUSD",1644573190146,4.716,106.02,105.98,23.2142]
["bitfinex","SOLUSD",1644573190347,18.8751,106.02,105.98,23.1902]
["bitfinex","SOLUSD",1644573190545,14.1591,106.02,105.98,23.1902]
["bitfinex","SOLUSD",1644573191350,14.1591,106.02,105.98,37.3486]
["bitfinex","SOLUSD",1644573193551,14.1577,106.03,105.98,37.3486]
["bitfinex","SOLUSD",1644573193753,14.1577,106.03,105.98,37.3726]
["bitfinex","SOLUSD",1644573193952,4.716,106.02,105.98,37.3726]
["bitfinex","SOLUSD",1644573194150,4.716,106.06,105.98,37.3486]
["bitfinex","SOLUSD",1644573194351,1.3312762,106.09,106.01,14.1536]
["bitfinex","SOLUSD",1644573194551,14.1514,106.08,106.02,23.1666]
["bitfinex","SOLUSD",1644573194753,50.95998568,106.08,106.03,46.09449753]
["bitfinex","SOLUSD",1644573195552,14.1514,106.08,106.03,46.09449753]
["bitfinex","SOLUSD",1644573197660,14.1501,106.09,106.03,60.49589753]
["bitfinex","SOLUSD",1644573197852,4.714,106.11,106.04,4.714]
["bitfinex","SOLUSD",1644573198053,4.714,106.11,106.04,29.5083]
["bitfinex","SOLUSD",1644573198255,4.714,106.11,106.04,29.7583]
["bitfinex","SOLUSD",1644573198857,14.1488,106.1,106.04,29.5083]
["bitfinex","SOLUSD",1644573199757,14.1488,106.1,106.04,43.6581]
["bitfinex","SOLUSD",1644573201463,14.1488,106.1,106.04,38.9441]
["bitfinex","SOLUSD",1644573202061,4.714,106.11,106.04,38.9441]
["bitfinex","SOLUSD",1644573202260,14.1477,106.11,106.05,18.8604]
["bitfinex","SOLUSD",1644573202664,4.713,106.1,106.05,4.713]
["bitfinex","SOLUSD",1644573203063,4.713,106.11,106.05,4.713]
["bitfinex","SOLUSD",1644573203862,14.1503,106.1,106.05,4.713]
["bitfinex","SOLUSD",1644573204069,4.713,106.09,106.05,4.713]
["bitfinex","SOLUSD",1644573204986,4.713,106.11,106.05,4.713]
["bitfinex","SOLUSD",1644573205686,14.1505,106.09,106.05,4.713]
["bitfinex","SOLUSD",1644573205987,14.1505,106.09,106.04,24.7943]
["bitfinex","SOLUSD",1644573207888,37.02785858,106.08,106.04,24.7943]
["bitfinex","SOLUSD",1644573208087,51.17945858,106.08,106.04,24.7943]
["bitfinex","SOLUSD",1644573208887,51.17945858,106.08,106.03,46.09449753]
["bitfinex","SOLUSD",1644573209087,18.8675,106.07,106.03,46.09449753]
["bitfinex","SOLUSD",1644573212190,18.8675,106.07,106.01,42.8424]
["bitfinex","SOLUSD",1644573212491,14.1535,106.07,106.01,42.8424]
["bitfinex","SOLUSD",1644573213193,14.1535,106.07,106.01,85.50382629]
["bitfinex","SOLUSD",1644573214796,18.8685,106.07,106.01,85.50382629]
["bitfinex","SOLUSD",1644573216094,18.8685,106.07,106.01,28.689]
["bitfinex","SOLUSD",1644573216296,18.8685,106.07,106.01,4.714]
["bitfinex","SOLUSD",1644573216494,21.25216791,106.07,106.01,4.714]
["bitfinex","SOLUSD",1644573216896,21.25216791,106.07,106.0,51.563]
["bitfinex","SOLUSD",1644573216897,18.8685,106.07,106.0,51.563]
["bitfinex","SOLUSD",1644573217096,18.8685,106.07,106.0,89.95212581]
["bitfinex","SOLUSD",1644573218598,18.8685,106.07,106.0,51.563]
["bitfinex","SOLUSD",1644573219498,21.25216791,106.07,106.0,51.563]
["bitfinex","SOLUSD",1644573220598,18.8685,106.07,106.0,46.848]
["bitfinex","SOLUSD",1644573221998,2.38366791,106.06,106.0,23.301]
["bitfinex","SOLUSD",1644573222198,18.874,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644573222603,32.484,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644573222802,44.80519431,106.04,105.99,0.024]
["bitfinex","SOLUSD",1644573223004,4.716,106.03,105.99,0.024]
["bitfinex","SOLUSD",1644573223202,4.716,106.03,105.97,40.77705909]
["bitfinex","SOLUSD",1644573224703,14.1617,106.02,105.97,40.77705909]
["bitfinex","SOLUSD",1644573226309,14.1617,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644573227209,18.8777,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644573227407,18.8777,106.02,105.97,43.64214988]
["bitfinex","SOLUSD",1644573228012,18.8777,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644573228812,32.51636791,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644573229010,13.61,106.01,105.97,0.024]
["bitfinex","SOLUSD",1644573229211,53.35030896,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644573229508,53.35030896,106.0,105.92,0.024]
["bitfinex","SOLUSD",1644573230010,75.94110896,106.0,105.92,23.4884]
["bitfinex","SOLUSD",1644573230211,75.94110896,106.0,105.93,0.024]
["bitfinex","SOLUSD",1644573231111,13.61,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644573231313,14.1706,105.97,105.93,0.024]
["bitfinex","SOLUSD",1644573231713,14.1706,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644573231910,36.22222285,105.96,105.91,38.4815204]
["bitfinex","SOLUSD",1644573233815,50.39032285,105.96,105.91,38.4815204]
["bitfinex","SOLUSD",1644573234113,14.1681,105.96,105.91,38.4815204]
["bitfinex","SOLUSD",1644573234512,14.1681,105.96,105.92,4.719]
["bitfinex","SOLUSD",1644573235414,14.1681,105.96,105.91,67.7046204]
["bitfinex","SOLUSD",1644573237517,14.1681,105.96,105.91,66.7046204]
["bitfinex","SOLUSD",1644573237716,42.45658305,105.95,105.91,66.7046204]
["bitfinex","SOLUSD",1644573239316,14.1681,105.96,105.91,66.7046204]
["bitfinex","SOLUSD",1644573240320,62.07146237,105.96,105.91,66.7046204]
["bitfinex","SOLUSD",1644573240920,14.1681,105.96,105.91,66.7046204]
["bitfinex","SOLUSD",1644573241124,4.72,105.99,105.91,83.50438831]
["bitfinex","SOLUSD",1644573241322,4.719,106.01,105.91,97.11438831]
["bitfinex","SOLUSD",1644573241921,48.08963194,106.01,105.91,97.11438831]
["bitfinex","SOLUSD",1644573242124,47.2026,106.04,105.91,97.11438831]
["bitfinex","SOLUSD",1644573242321,4.718,106.05,105.91,126.69246739]
["bitfinex","SOLUSD",1644573242624,4.718,106.05,105.92,1.31147983]
["bitfinex","SOLUSD",1644573242922,4.716,106.06,105.95,14.158]
["bitfinex","SOLUSD",1644573243128,36.50889843,106.05,105.96,44.6456356]
["bitfinex","SOLUSD",1644573243322,14.158,106.03,105.96,47.27930351]
["bitfinex","SOLUSD",1644573243521,4.716,106.02,105.96,47.27930351]
["bitfinex","SOLUSD",1644573243722,50.34298394,106.03,105.98,48.71029465]
["bitfinex","SOLUSD",1644573243922,4.716,106.05,105.98,56.63329465]
["bitfinex","SOLUSD",1644573244322,23.978,106.07,105.99,4.716]
["bitfinex","SOLUSD",1644573244524,23.978,106.07,105.99,28.337]
["bitfinex","SOLUSD",1644573244824,37.33639518,106.06,106.0,47.43176278]
["bitfinex","SOLUSD",1644573245031,4.715,106.05,106.0,47.43176278]
["bitfinex","SOLUSD",1644573245229,18.8705,106.05,106.0,47.43176278]
["bitfinex","SOLUSD",1644573245825,14.1555,106.05,106.0,47.43176278]
["bitfinex","SOLUSD",1644573246245,51.91724023,106.04,106.0,47.43176278]
["bitfinex","SOLUSD",1644573247752,4.716,106.03,105.99,23.621]
["bitfinex","SOLUSD",1644573247951,14.1604,106.02,105.96,4.716]
["bitfinex","SOLUSD",1644573248152,4.716,106.01,105.95,24.3965]
["bitfinex","SOLUSD",1644573248350,4.716,106.03,105.95,29.1125]
["bitfinex","SOLUSD",1644573248760,41.54424421,106.02,105.96,45.46417472]
["bitfinex","SOLUSD",1644573249153,14.1622,106.0,105.95,29.1125]
["bitfinex","SOLUSD",1644573249452,41.54424421,106.02,105.94,23.525]
["bitfinex","SOLUSD",1644573249453,4.718,105.99,105.94,23.525]
["bitfinex","SOLUSD",1644573249652,2.38366791,105.99,105.91,23.2448]
["bitfinex","SOLUSD",1644573249853,4.719,105.98,105.91,23.2448]
["bitfinex","SOLUSD",1644573250053,48.06703868,105.97,105.9,71.20746533]
["bitfinex","SOLUSD",1644573250256,14.1675,105.96,105.91,14.166]
["bitfinex","SOLUSD",1644573250452,46.789525,105.95,105.9,66.48846533]
["bitfinex","SOLUSD",1644573251457,46.789525,105.95,105.9,38.3412]
["bitfinex","SOLUSD",1644573251654,60.958225,105.95,105.9,38.3412]
["bitfinex","SOLUSD",1644573252255,60.958225,105.95,105.9,38.5912]
["bitfinex","SOLUSD",1644573252456,60.958225,105.95,105.9,24.4234]
["bitfinex","SOLUSD",1644573252757,60.958225,105.95,105.9,24.1734]
["bitfinex","SOLUSD",1644573253356,60.958225,105.95,105.9,24.1974]
["bitfinex","SOLUSD",1644573254157,4.72,105.94,105.9,24.1974]
["bitfinex","SOLUSD",1644573254357,35.80957027,105.93,105.9,24.1734]
["bitfinex","SOLUSD",1644573254557,6.06439994,105.92,105.89,0.024]
["bitfinex","SOLUSD",1644573254759,6.06439994,105.92,105.88,67.19026242]
["bitfinex","SOLUSD",1644573255157,6.06439994,105.92,105.88,67.44026242]
["bitfinex","SOLUSD",1644573256458,4.721,105.98,105.88,67.44026242]
["bitfinex","SOLUSD",1644573256658,14.1676,105.96,105.9,14.1675]
["bitfinex","SOLUSD",1644573256858,40.79831699,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644573258159,14.1676,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644573259460,14.1676,105.96,105.91,14.1905]
["bitfinex","SOLUSD",1644573259660,4.721,105.98,105.91,16.82416791]
["bitfinex","SOLUSD",1644573259859,23.6121,106.03,105.92,18.353]
["bitfinex","SOLUSD",1644573260059,6.0502762,106.05,105.93,0.024]
["bitfinex","SOLUSD",1644573260260,4.719,106.05,105.93,63.34766791]
["bitfinex","SOLUSD",1644573260459,4.719,106.05,105.93,60.964]
["bitfinex","SOLUSD",1644573260664,36.04822444,106.04,105.94,40.4430335]
["bitfinex","SOLUSD",1644573260860,36.04822444,106.04,105.95,23.1834]
["bitfinex","SOLUSD",1644573261062,36.04822444,106.04,105.96,47.71221752]
["bitfinex","SOLUSD",1644573261258,14.1595,106.02,105.96,62.12211752]
["bitfinex","SOLUSD",1644573261459,41.64696617,106.01,105.96,62.12211752]
["bitfinex","SOLUSD",1644573261659,41.64696617,106.01,105.96,61.87211752]
["bitfinex","SOLUSD",1644573262262,4.716,106.01,105.96,62.12211752]
["bitfinex","SOLUSD",1644573262661,18.8738,106.04,105.98,14.1563]
["bitfinex","SOLUSD",1644573262861,4.716,106.06,105.98,14.4063]
["bitfinex","SOLUSD",1644573263063,4.716,106.06,105.99,7.09866791]
["bitfinex","SOLUSD",1644573263264,47.76102998,106.08,106.0,37.06995568]
["bitfinex","SOLUSD",1644573263462,48.35313821,106.06,106.0,37.06995568]
["bitfinex","SOLUSD",1644573263766,48.35313821,106.06,106.02,39.63742597]
["bitfinex","SOLUSD",1644573264365,4.715,106.1,106.02,39.63742597]
["bitfinex","SOLUSD",1644573265265,44.7818568,106.09,106.02,39.63742597]
["bitfinex","SOLUSD",1644573265464,4.714,106.08,106.02,53.78902597]
["bitfinex","SOLUSD",1644573265665,4.714,106.08,106.02,54.03902597]
["bitfinex","SOLUSD",1644573265866,35.06158941,106.07,106.02,53.78902597]
["bitfinex","SOLUSD",1644573266765,35.06158941,106.07,106.02,54.03902597]
["bitfinex","SOLUSD",1644573272271,14.1504,106.09,106.02,54.03902597]
["bitfinex","SOLUSD",1644573272494,4.714,106.08,106.02,54.03902597]
["bitfinex","SOLUSD",1644573272674,4.714,106.08,106.02,58.75302597]
["bitfinex","SOLUSD",1644573273373,4.714,106.08,106.04,14.1474]
["bitfinex","SOLUSD",1644573273573,4.714,106.1,106.04,18.8614]
["bitfinex","SOLUSD",1644573273774,4.713,106.11,106.04,19.1114]
["bitfinex","SOLUSD",1644573274173,47.64364502,106.11,106.05,42.59758386]
["bitfinex","SOLUSD",1644573274373,47.64364502,106.11,106.05,42.84758386]
["bitfinex","SOLUSD",1644573274577,47.64364502,106.11,106.05,56.99418386]
["bitfinex","SOLUSD",1644573274774,47.64364502,106.11,106.05,56.74418386]
["bitfinex","SOLUSD",1644573274975,47.64364502,106.11,106.05,42.59758386]
["bitfinex","SOLUSD",1644573275376,50.02731293,106.11,106.02,22.9416]
["bitfinex","SOLUSD",1644573275577,64.17561293,106.11,106.01,24.4903]
["bitfinex","SOLUSD",1644573275778,77.78561293,106.11,106.01,24.4903]
["bitfinex","SOLUSD",1644573276278,77.78561293,106.11,105.99,34.98104583]
["bitfinex","SOLUSD",1644573276476,125.76391293,106.11,105.99,34.98104583]
["bitfinex","SOLUSD",1644573276876,125.76391293,106.11,105.99,49.13614583]
["bitfinex","SOLUSD",1644573280178,134.33191293,106.11,106.0,4.714]
["bitfinex","SOLUSD",1644573280579,135.66318913,106.11,106.0,4.714]
["bitfinex","SOLUSD",1644573280879,14.1586,106.07,106.0,4.714]
["bitfinex","SOLUSD",1644573281079,38.1519394,106.05,106.0,4.714]
["bitfinex","SOLUSD",1644573281678,4.715,106.04,105.96,0.024]
["bitfinex","SOLUSD",1644573281882,7.09866791,106.04,105.96,0.024]
["bitfinex","SOLUSD",1644573282184,14.1614,106.02,105.96,0.024]
["bitfinex","SOLUSD",1644573282379,4.716,106.01,105.93,0.024]
["bitfinex","SOLUSD",1644573282580,42.83845059,106.0,105.92,53.39252955]
["bitfinex","SOLUSD",1644573282779,42.83845059,106.0,105.93,0.024]
["bitfinex","SOLUSD",1644573283179,39.16262269,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644573283379,39.16262269,105.98,105.92,62.28652955]
["bitfinex","SOLUSD",1644573283581,39.16262269,105.98,105.94,46.77393537]
["bitfinex","SOLUSD",1644573283780,47.2142,106.02,105.94,46.77393537]
["bitfinex","SOLUSD",1644573283981,47.2142,106.02,105.95,0.024]
["bitfinex","SOLUSD",1644573284783,14.1629,106.0,105.95,0.024]
["bitfinex","SOLUSD",1644573284981,34.23739229,105.99,105.94,46.79793537]
["bitfinex","SOLUSD",1644573289789,34.23739229,105.99,105.94,61.20933537]
["bitfinex","SOLUSD",1644573290189,14.1614,106.01,105.94,61.20933537]
["bitfinex","SOLUSD",1644573290387,14.1614,106.01,105.95,4.742]
["bitfinex","SOLUSD",1644573291190,14.1654,105.99,105.95,4.718]
["bitfinex","SOLUSD",1644573291393,4.718,105.98,105.94,0.024]
["bitfinex","SOLUSD",1644573291591,4.718,105.98,105.93,22.8071]
["bitfinex","SOLUSD",1644573291792,4.718,106.0,105.93,22.8071]
["bitfinex","SOLUSD",1644573291994,46.63825967,105.99,105.94,0.024]
["bitfinex","SOLUSD",1644573292192,60.80225967,105.99,105.93,58.21706865]
["bitfinex","SOLUSD",1644573292392,60.80225967,105.99,105.93,58.24106865]
["bitfinex","SOLUSD",1644573292593,46.63825967,105.99,105.93,58.24106865]
["bitfinex","SOLUSD",1644573292795,46.63825967,105.99,105.93,58.49106865]
["bitfinex","SOLUSD",1644573293695,46.63825967,105.99,105.95,40.10763562]
["bitfinex","SOLUSD",1644573296216,46.63825967,105.99,105.94,18.9037]
["bitfinex","SOLUSD",1644573296415,46.63825967,105.99,105.94,4.742]
["bitfinex","SOLUSD",1644573296416,4.718,105.98,105.94,4.742]
["bitfinex","SOLUSD",1644573296715,4.718,105.98,105.93,22.8071]
["bitfinex","SOLUSD",1644573296914,4.718,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644573297117,13.73,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644573297415,45.21246786,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644573297615,44.06127359,105.95,105.91,22.6104]
["bitfinex","SOLUSD",1644573297916,44.06127359,105.95,105.92,0.024]
["bitfinex","SOLUSD",1644573298116,6.06439994,105.94,105.9,23.84307983]
["bitfinex","SOLUSD",1644573298315,6.06439994,105.94,105.9,1.31147983]
["bitfinex","SOLUSD",1644573298514,6.06439994,105.94,105.9,15.47847983]
["bitfinex","SOLUSD",1644573298715,14.1649,105.99,105.91,4.72]
["bitfinex","SOLUSD",1644573298917,4.72,106.0,105.91,26.14]
["bitfinex","SOLUSD",1644573299119,4.718,106.02,105.92,0.024]
["bitfinex","SOLUSD",1644573299319,4.718,106.02,105.93,18.328]
["bitfinex","SOLUSD",1644573299521,42.09638923,106.02,105.94,47.19417504]
["bitfinex","SOLUSD",1644573299719,56.25638923,106.02,105.96,57.33071432]
["bitfinex","SOLUSD",1644573300119,56.25638923,106.02,105.95,4.74]
["bitfinex","SOLUSD",1644573300320,4.716,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644573300725,4.716,106.01,105.95,14.1844]
["bitfinex","SOLUSD",1644573300923,18.8771,106.01,105.95,14.1844]
["bitfinex","SOLUSD",1644573301120,47.11347584,106.0,105.95,14.1844]
["bitfinex","SOLUSD",1644573301321,47.11347584,106.0,105.96,35.2779748]
["bitfinex","SOLUSD",1644573301820,47.11347584,106.0,105.95,14.1844]
["bitfinex","SOLUSD",1644573302021,47.11347584,106.0,105.95,14.4344]
["bitfinex","SOLUSD",1644573302823,47.11347584,106.0,105.96,39.40283718]
["bitfinex","SOLUSD",1644573303024,47.11347584,106.0,105.96,14.1588]
["bitfinex","SOLUSD",1644573303627,47.11347584,106.0,105.95,4.74]
["bitfinex","SOLUSD",1644573303828,47.11347584,106.0,105.95,0.024]
["bitfinex","SOLUSD",1644573304034,47.11347584,106.0,105.94,29.3318]
["bitfinex","SOLUSD",1644573304227,4.718,105.99,105.94,29.3318]
["bitfinex","SOLUSD",1644573304429,4.718,105.99,105.94,24.6138]
["bitfinex","SOLUSD",1644573304828,4.718,105.99,105.94,0.024]
["bitfinex","SOLUSD",1644573305228,37.48101127,105.98,105.94,0.024]
["bitfinex","SOLUSD",1644573305428,51.64621127,105.98,105.92,37.4104]
["bitfinex","SOLUSD",1644573307128,4.719,105.97,105.92,37.4104]
["bitfinex","SOLUSD",1644573307329,39.15457401,105.96,105.92,37.3864]
["bitfinex","SOLUSD",1644573307527,39.15457401,105.96,105.92,37.4104]
["bitfinex","SOLUSD",1644573307728,39.15457401,105.96,105.92,37.3864]
["bitfinex","SOLUSD",1644573307930,39.15457401,105.96,105.92,14.1647]
["bitfinex","SOLUSD",1644573308129,39.15457401,105.96,105.91,24.6693]
["bitfinex","SOLUSD",1644573309430,39.15457401,105.96,105.91,38.8354]
["bitfinex","SOLUSD",1644573309632,39.15457401,105.96,105.91,39.0854]
["bitfinex","SOLUSD",1644573310131,39.15457401,105.96,105.91,86.59035467]
["bitfinex","SOLUSD",1644573311137,39.15457401,105.96,105.91,87.9018345]
["bitfinex","SOLUSD",1644573311538,14.1647,105.98,105.91,87.9018345]
["bitfinex","SOLUSD",1644573311736,4.719,105.99,105.92,4.743]
["bitfinex","SOLUSD",1644573311935,4.719,105.99,105.93,14.1875]
["bitfinex","SOLUSD",1644573312540,43.25388719,105.98,105.93,56.72553164]
["bitfinex","SOLUSD",1644573312936,43.25388719,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644573313238,43.25388719,105.98,105.92,19.1576]
["bitfinex","SOLUSD",1644573313436,43.25388719,105.98,105.92,14.4386]
["bitfinex","SOLUSD",1644573314848,57.41848719,105.98,105.92,14.4386]
["bitfinex","SOLUSD",1644573315638,4.719,105.97,105.92,14.4386]
["bitfinex","SOLUSD",1644573316438,41.41576391,105.96,105.92,14.1886]
["bitfinex","SOLUSD",1644573316639,41.41576391,105.96,105.91,40.14667983]
["bitfinex","SOLUSD",1644573316840,41.41576391,105.96,105.91,38.8352]
["bitfinex","SOLUSD",1644573317939,41.41019672,105.94,105.91,38.8352]
["bitfinex","SOLUSD",1644573318141,3.03219997,105.93,105.91,14.1899]
["bitfinex","SOLUSD",1644573318340,3.03219997,105.93,105.91,14.1659]
["bitfinex","SOLUSD",1644573318639,3.03219997,105.93,105.89,6.05447983]
["bitfinex","SOLUSD",1644573318846,3.03219997,105.93,105.89,1.31147983]
["bitfinex","SOLUSD",1644573319248,34.78523094,105.92,105.88,24.16567983]
["bitfinex","SOLUSD",1644573320551,34.78523094,105.92,105.88,38.33587983]
["bitfinex","SOLUSD",1644573320749,34.78523094,105.92,105.88,38.58587983]
["bitfinex","SOLUSD",1644573321153,34.78523094,105.92,105.88,37.2744]
["bitfinex","SOLUSD",1644573321369,34.78523094,105.92,105.88,41.9954]
["bitfinex","SOLUSD",1644573323568,34.78523094,105.92,105.88,43.30687983]
["bitfinex","SOLUSD",1644573323769,14.1684,105.95,105.88,43.30687983]
["bitfinex","SOLUSD",1644573323972,14.1684,105.95,105.88,66.82377983]
["bitfinex","SOLUSD",1644573324371,51.949,105.98,105.88,69.20744774]
["bitfinex","SOLUSD",1644573324569,14.1674,105.96,105.89,0.024]
["bitfinex","SOLUSD",1644573324769,46.3345793,105.95,105.9,18.8864]
["bitfinex","SOLUSD",1644573325069,46.3345793,105.95,105.91,39.22927797]
["bitfinex","SOLUSD",1644573325471,46.3345793,105.95,105.9,18.9104]
["bitfinex","SOLUSD",1644573325671,51.0545793,105.95,105.9,14.4404]
["bitfinex","SOLUSD",1644573325871,46.3345793,105.95,105.9,16.82406791]
["bitfinex","SOLUSD",1644573326473,4.72,105.98,105.9,16.82406791]
["bitfinex","SOLUSD",1644573326671,4.72,105.98,105.9,41.61606791]
["bitfinex","SOLUSD",1644573326871,4.72,105.98,105.9,38.9824]
["bitfinex","SOLUSD",1644573327071,16.54936791,105.97,105.9,24.816]
["bitfinex","SOLUSD",1644573327271,4.719,105.96,105.9,24.816]
["bitfinex","SOLUSD",1644573327474,40.11328314,105.95,105.9,24.792]
["bitfinex","SOLUSD",1644573327673,40.11328314,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644573327873,47.20961221,105.93,105.91,0.024]
["bitfinex","SOLUSD",1644573328075,6.06439994,105.92,105.89,48.50987874]
["bitfinex","SOLUSD",1644573328276,6.06439994,105.92,105.89,4.72]
["bitfinex","SOLUSD",1644573329275,39.48196451,105.91,105.88,36.4642]
["bitfinex","SOLUSD",1644573329477,6.06439994,105.9,105.88,22.8542]
["bitfinex","SOLUSD",1644573329676,6.06439994,105.9,105.87,22.9308]
["bitfinex","SOLUSD",1644573330277,6.06439994,105.9,105.86,0.024]
["bitfinex","SOLUSD",1644573330578,44.08313766,105.89,105.86,0.024]
["bitfinex","SOLUSD",1644573330777,3.03219997,105.88,105.85,15.48437983]
["bitfinex","SOLUSD",1644573331081,6.06439994,105.88,105.85,15.48437983]
["bitfinex","SOLUSD",1644573331477,3.03219997,105.88,105.85,15.48437983]
["bitfinex","SOLUSD",1644573331681,51.9671,105.94,105.85,15.73437983]
["bitfinex","SOLUSD",1644573331878,14.1727,105.92,105.86,0.024]
["bitfinex","SOLUSD",1644573332079,4.722,105.94,105.86,14.1961]
["bitfinex","SOLUSD",1644573332278,34.94415705,105.91,105.87,39.72337847]
["bitfinex","SOLUSD",1644573332479,34.94415705,105.91,105.86,18.14124774]
["bitfinex","SOLUSD",1644573332679,34.94415705,105.91,105.87,2.38366791]
["bitfinex","SOLUSD",1644573332878,34.94415705,105.91,105.87,2.63366791]
["bitfinex","SOLUSD",1644573333080,34.94415705,105.91,105.87,16.80346791]
["bitfinex","SOLUSD",1644573333979,34.94415705,105.91,105.87,18.11494774]
["bitfinex","SOLUSD",1644573334182,34.94415705,105.91,105.87,16.80346791]
["bitfinex","SOLUSD",1644573334780,4.722,105.94,105.88,41.46864265]
["bitfinex","SOLUSD",1644573334981,4.72,105.96,105.88,55.63804265]
["bitfinex","SOLUSD",1644573335182,4.72,105.96,105.89,2.40766791]
["bitfinex","SOLUSD",1644573335382,14.1677,105.96,105.9,0.024]
["bitfinex","SOLUSD",1644573335582,4.72,105.97,105.9,7.12766791]
["bitfinex","SOLUSD",1644573335782,43.47304614,105.96,105.91,34.41506228]
["bitfinex","SOLUSD",1644573335982,43.47304614,105.96,105.92,0.024]
["bitfinex","SOLUSD",1644573336188,43.47304614,105.96,105.91,0.274]
["bitfinex","SOLUSD",1644573337381,43.47304614,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644573337782,57.64054614,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644573341883,43.47304614,105.96,105.91,2.40766791]
["bitfinex","SOLUSD",1644573342084,43.47304614,105.96,105.91,7.12666791]
["bitfinex","SOLUSD",1644573342286,43.47304614,105.96,105.91,7.37666791]
["bitfinex","SOLUSD",1644573342885,43.47304614,105.96,105.92,47.72777167]
["bitfinex","SOLUSD",1644573343086,48.19204614,105.96,105.92,47.72777167]
["bitfinex","SOLUSD",1644573343286,48.19204614,105.96,105.92,47.97777167]
["bitfinex","SOLUSD",1644573343486,48.19204614,105.96,105.92,47.72777167]
["bitfinex","SOLUSD",1644573344089,48.19204614,105.96,105.92,47.97777167]
["bitfinex","SOLUSD",1644573344289,43.47304614,105.96,105.92,47.97777167]
["bitfinex","SOLUSD",1644573345391,43.47304614,105.96,105.92,47.72777167]
["bitfinex","SOLUSD",1644573345690,43.47304614,105.96,105.91,16.57336791]
["bitfinex","SOLUSD",1644573345890,43.47304614,105.96,105.91,16.82336791]
["bitfinex","SOLUSD",1644573346792,43.47304614,105.96,105.91,16.57336791]
["bitfinex","SOLUSD",1644573346995,43.47304614,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644573346996,62.35954614,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644573347191,57.64054614,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644573349493,43.47304614,105.96,105.92,48.20795049]
["bitfinex","SOLUSD",1644573349893,14.1663,105.97,105.92,48.20795049]
["bitfinex","SOLUSD",1644573349894,4.719,105.98,105.92,48.20795049]
["bitfinex","SOLUSD",1644573350097,4.719,106.0,105.92,50.6156184]
["bitfinex","SOLUSD",1644573350295,27.8087,106.04,105.93,29.6185]
["bitfinex","SOLUSD",1644573350296,4.718,106.01,105.93,29.6185]
["bitfinex","SOLUSD",1644573350495,1.3312762,106.03,105.94,14.161]
["bitfinex","SOLUSD",1644573350496,18.8777,106.02,105.94,14.161]
["bitfinex","SOLUSD",1644573350698,14.1597,106.02,105.95,24.9005]
["bitfinex","SOLUSD",1644573350897,43.24042194,106.01,105.96,38.22736196]
["bitfinex","SOLUSD",1644573351296,43.24042194,106.01,105.96,38.47736196]
["bitfinex","SOLUSD",1644573351698,43.24042194,106.01,105.96,52.63666196]
["bitfinex","SOLUSD",1644573352900,43.24042194,106.01,105.96,52.38666196]
["bitfinex","SOLUSD",1644573353102,4.716,106.0,105.96,14.1593]
["bitfinex","SOLUSD",1644573354106,4.716,106.0,105.97,43.78406511]
["bitfinex","SOLUSD",1644573354308,3.03219997,105.99,105.97,43.78406511]
["bitfinex","SOLUSD",1644573355635,43.24042194,106.01,105.97,43.78406511]
["bitfinex","SOLUSD",1644573356836,18.8753,106.02,105.97,43.78406511]
["bitfinex","SOLUSD",1644573357038,18.8753,106.02,105.97,57.94266511]
["bitfinex","SOLUSD",1644573357935,56.44513317,106.02,105.97,57.94266511]
["bitfinex","SOLUSD",1644573358834,56.44513317,106.02,105.97,58.19266511]
["bitfinex","SOLUSD",1644573359943,4.716,106.04,105.97,58.19266511]
["bitfinex","SOLUSD",1644573360143,4.716,106.04,105.97,60.57633302]
["bitfinex","SOLUSD",1644573360343,4.716,106.07,106.0,14.1524]
["bitfinex","SOLUSD",1644573360547,4.716,106.07,106.01,4.715]
["bitfinex","SOLUSD",1644573360739,5.1391474,106.08,106.01,0.25]
["bitfinex","SOLUSD",1644573360940,39.5406785,106.08,106.01,47.5322849]
["bitfinex","SOLUSD",1644573361140,39.5406785,106.08,106.01,63.52595281]
["bitfinex","SOLUSD",1644573361339,5.1391474,106.08,106.01,63.52595281]
["bitfinex","SOLUSD",1644573361542,5.1391474,106.08,106.02,14.1508]
["bitfinex","SOLUSD",1644573361840,5.1391474,106.08,106.02,14.4008]
["bitfinex","SOLUSD",1644573362339,52.92960622,106.08,106.03,39.33984738]
["bitfinex","SOLUSD",1644573362838,4.714,106.07,106.03,39.33984738]
["bitfinex","SOLUSD",1644573363039,45.93140868,106.06,106.02,14.1508]
["bitfinex","SOLUSD",1644573363438,4.714,106.07,106.02,14.1508]
["bitfinex","SOLUSD",1644573363644,4.714,106.1,106.02,14.1508]
["bitfinex","SOLUSD",1644573363844,28.3588,106.1,106.02,14.1508]
["bitfinex","SOLUSD",1644573364440,28.3588,106.1,106.03,41.55865596]
["bitfinex","SOLUSD",1644573364441,55.90950079,106.09,106.03,41.55865596]
["bitfinex","SOLUSD",1644573364640,41.75880079,106.09,106.03,55.70825596]
["bitfinex","SOLUSD",1644573365844,55.90940079,106.09,106.03,55.70825596]
["bitfinex","SOLUSD",1644573366041,47.64097985,106.07,106.03,55.70825596]
["bitfinex","SOLUSD",1644573366259,4.714,106.08,106.03,55.70825596]
["bitfinex","SOLUSD",1644573366541,28.3588,106.1,106.03,55.70825596]
["bitfinex","SOLUSD",1644573367141,47.14833705,106.09,106.03,55.70825596]
["bitfinex","SOLUSD",1644573367340,34.28196302,106.07,106.03,41.55865596]
["bitfinex","SOLUSD",1644573367742,34.28196302,106.07,106.02,36.8725]
["bitfinex","SOLUSD",1644573367941,4.714,106.09,106.02,37.1225]
["bitfinex","SOLUSD",1644573368142,4.714,106.11,106.03,4.714]
["bitfinex","SOLUSD",1644573368348,4.713,106.12,106.03,18.574]
["bitfinex","SOLUSD",1644573368545,4.713,106.12,106.04,23.5486]
["bitfinex","SOLUSD",1644573368742,4.713,106.12,106.05,4.713]
["bitfinex","SOLUSD",1644573368943,41.31442281,106.11,106.06,43.66954078]
["bitfinex","SOLUSD",1644573369143,4.713,106.1,106.06,43.66954078]
["bitfinex","SOLUSD",1644573369542,39.30055657,106.09,106.04,23.5486]
["bitfinex","SOLUSD",1644573369949,4.713,106.12,106.04,23.5486]
["bitfinex","SOLUSD",1644573370146,4.713,106.12,106.04,28.5116]
["bitfinex","SOLUSD",1644573370346,14.1482,106.11,106.04,42.6605]
["bitfinex","SOLUSD",1644573370852,38.15271039,106.1,106.05,40.38074335]
["bitfinex","SOLUSD",1644573371050,4.713,106.09,106.04,37.6975]
["bitfinex","SOLUSD",1644573371253,4.713,106.09,106.04,23.5486]
["bitfinex","SOLUSD",1644573372051,4.713,106.09,106.05,41.81050777]
["bitfinex","SOLUSD",1644573373359,52.30311039,106.1,106.05,41.81050777]
["bitfinex","SOLUSD",1644573373760,52.30311039,106.1,106.04,37.6975]
["bitfinex","SOLUSD",1644573373958,60.41611039,106.1,106.03,18.8633]
["bitfinex","SOLUSD",1644573374157,60.41611039,106.1,106.03,14.1503]
["bitfinex","SOLUSD",1644573374158,4.714,106.09,106.03,14.1503]
["bitfinex","SOLUSD",1644573374358,18.8658,106.09,106.01,13.61]
["bitfinex","SOLUSD",1644573374558,21.24946791,106.09,106.01,24.5598]
["bitfinex","SOLUSD",1644573374758,48.20835476,106.08,106.02,36.4061114]
["bitfinex","SOLUSD",1644573374957,48.25648598,106.06,106.02,36.4061114]
["bitfinex","SOLUSD",1644573375961,16.53616791,106.08,106.02,36.4061114]
["bitfinex","SOLUSD",1644573376965,56.04648093,106.08,106.02,36.4061114]
["bitfinex","SOLUSD",1644573379560,39.15764749,106.06,106.02,36.4061114]
["bitfinex","SOLUSD",1644573380765,4.714,106.07,106.02,50.5578114]
["bitfinex","SOLUSD",1644573380967,14.1505,106.09,106.02,55.2718114]
["bitfinex","SOLUSD",1644573381167,14.1505,106.09,106.02,55.5218114]
["bitfinex","SOLUSD",1644573381591,4.714,106.1,106.02,55.5218114]
["bitfinex","SOLUSD",1644573381790,49.86351167,106.1,106.05,14.1478]
["bitfinex","SOLUSD",1644573381992,4.714,106.1,106.05,14.1478]
["bitfinex","SOLUSD",1644573382195,4.714,106.1,106.05,14.3978]
["bitfinex","SOLUSD",1644573382595,4.713,106.13,106.06,4.713]
["bitfinex","SOLUSD",1644573382795,4.713,106.13,106.06,4.963]
["bitfinex","SOLUSD",1644573382996,4.713,106.13,106.07,57.71810277]
["bitfinex","SOLUSD",1644573383297,4.712,106.15,106.07,71.57810277]
["bitfinex","SOLUSD",1644573383498,4.712,106.16,106.08,7.09566791]
["bitfinex","SOLUSD",1644573383698,4.712,106.16,106.09,13.61]
["bitfinex","SOLUSD",1644573383895,24.3664,106.17,106.1,4.711]
["bitfinex","SOLUSD",1644573384095,42.58633072,106.16,106.11,44.5897314]
["bitfinex","SOLUSD",1644573384296,42.58633072,106.16,106.11,58.7293314]
["bitfinex","SOLUSD",1644573386696,4.71,106.15,106.11,14.1396]
["bitfinex","SOLUSD",1644573386895,4.71,106.15,106.1,18.8523]
["bitfinex","SOLUSD",1644573387295,4.71,106.15,106.1,4.711]
["bitfinex","SOLUSD",1644573387796,34.28962752,106.14,106.1,46.71055401]
["bitfinex","SOLUSD",1644573387999,4.711,106.17,106.1,60.85185401]
["bitfinex","SOLUSD",1644573388197,4.71,106.18,106.1,69.55585401]
["bitfinex","SOLUSD",1644573388398,4.71,106.19,106.1,69.55585401]
["bitfinex","SOLUSD",1644573388799,4.71,106.19,106.1,83.16585401]
["bitfinex","SOLUSD",1644573389001,47.88437655,106.19,106.1,83.16585401]
["bitfinex","SOLUSD",1644573389196,47.88437655,106.19,106.1,106.10285401]
["bitfinex","SOLUSD",1644573389597,47.88437655,106.19,106.1,101.39185401]
["bitfinex","SOLUSD",1644573389798,14.1383,106.18,106.1,101.39185401]
["bitfinex","SOLUSD",1644573389997,53.26746881,106.17,106.1,101.39185401]
["bitfinex","SOLUSD",1644573390198,48.55746881,106.17,106.11,4.71]
["bitfinex","SOLUSD",1644573390401,14.1383,106.18,106.12,43.0520323]
["bitfinex","SOLUSD",1644573390599,4.71,106.19,106.12,43.0520323]
["bitfinex","SOLUSD",1644573390800,4.71,106.2,106.13,4.71]
["bitfinex","SOLUSD",1644573391002,14.135,106.21,106.13,16.44466791]
["bitfinex","SOLUSD",1644573391301,14.135,106.21,106.14,13.61]
["bitfinex","SOLUSD",1644573391502,14.135,106.21,106.14,57.36783704]
["bitfinex","SOLUSD",1644573391503,48.54113957,106.21,106.14,57.36783704]
["bitfinex","SOLUSD",1644573391702,14.135,106.21,106.15,14.1336]
["bitfinex","SOLUSD",1644573391901,14.135,106.21,106.15,14.3836]
["bitfinex","SOLUSD",1644573392101,14.133,106.22,106.15,14.3836]
["bitfinex","SOLUSD",1644573392707,4.708,106.23,106.16,44.5212412]
["bitfinex","SOLUSD",1644573392907,49.48906791,106.26,106.18,14.1301]
["bitfinex","SOLUSD",1644573392908,4.708,106.25,106.18,14.1301]
["bitfinex","SOLUSD",1644573393309,4.708,106.25,106.18,14.3801]
["bitfinex","SOLUSD",1644573393704,41.71782176,106.24,106.19,42.05144823]
["bitfinex","SOLUSD",1644573393910,4.707,106.26,106.19,56.42884823]
["bitfinex","SOLUSD",1644573394112,4.706,106.27,106.19,58.81251614]
["bitfinex","SOLUSD",1644573394304,14.1429,106.28,106.19,53.85551614]
["bitfinex","SOLUSD",1644573394504,16.52656791,106.28,106.19,51.47184823]
["bitfinex","SOLUSD",1644573394703,16.52656791,106.28,106.19,51.72184823]
["bitfinex","SOLUSD",1644573395004,39.75000013,106.27,106.19,51.72184823]
["bitfinex","SOLUSD",1644573395206,4.706,106.26,106.2,4.706]
["bitfinex","SOLUSD",1644573395404,4.706,106.27,106.2,19.0822]
["bitfinex","SOLUSD",1644573395704,4.706,106.27,106.2,29.4782]
["bitfinex","SOLUSD",1644573395905,4.706,106.3,106.2,45.47186791]
["bitfinex","SOLUSD",1644573396104,4.706,106.3,106.21,38.29174095]
["bitfinex","SOLUSD",1644573396309,4.705,106.32,106.22,18.315]
["bitfinex","SOLUSD",1644573396704,4.705,106.32,106.23,14.1193]
["bitfinex","SOLUSD",1644573396906,5.17649647,106.33,106.23,35.9403]
["bitfinex","SOLUSD",1644573397107,5.17649647,106.33,106.23,60.9448]
["bitfinex","SOLUSD",1644573397304,5.17649647,106.33,106.24,46.69743337]
["bitfinex","SOLUSD",1644573397706,0.47249647,106.33,106.25,18.314]
["bitfinex","SOLUSD",1644573398105,0.47249647,106.33,106.25,32.6826]
["bitfinex","SOLUSD",1644573398304,0.47249647,106.33,106.26,35.89384307]
["bitfinex","SOLUSD",1644573398706,43.55863331,106.32,106.25,4.704]
["bitfinex","SOLUSD",1644573399107,2.38366791,106.31,106.22,13.61]
["bitfinex","SOLUSD",1644573399306,4.705,106.3,106.22,13.61]
["bitfinex","SOLUSD",1644573399605,4.704,106.31,106.22,13.61]
["bitfinex","SOLUSD",1644573399909,4.704,106.31,106.23,61.23791107]
["bitfinex","SOLUSD",1644573400105,4.704,106.31,106.23,65.94191107]
["bitfinex","SOLUSD",1644573400307,4.704,106.32,106.23,65.94191107]
["bitfinex","SOLUSD",1644573400508,2.38366791,106.31,106.23,65.94191107]
["bitfinex","SOLUSD",1644573400707,4.704,106.3,106.23,61.23791107]
["bitfinex","SOLUSD",1644573400907,38.02862814,106.29,106.23,74.84791107]
["bitfinex","SOLUSD",1644573401108,4.705,106.28,106.23,74.84791107]
["bitfinex","SOLUSD",1644573401308,38.02862814,106.29,106.23,74.84791107]
["bitfinex","SOLUSD",1644573401508,38.02862814,106.29,106.23,60.72671107]
["bitfinex","SOLUSD",1644573401711,40.41229605,106.29,106.23,47.11671107]
["bitfinex","SOLUSD",1644573402211,40.41229605,106.29,106.22,4.705]
["bitfinex","SOLUSD",1644573402413,4.705,106.28,106.22,4.705]
["bitfinex","SOLUSD",1644573403111,4.705,106.28,106.23,40.53883561]
["bitfinex","SOLUSD",1644573403611,18.8287,106.31,106.23,40.78883561]
["bitfinex","SOLUSD",1644573403812,4.705,106.31,106.24,4.704]
["bitfinex","SOLUSD",1644573404416,4.705,106.31,106.25,39.37030018]
["bitfinex","SOLUSD",1644573405216,4.705,106.31,106.25,39.62030018]
["bitfinex","SOLUSD",1644573405415,4.704,106.32,106.25,39.62030018]
["bitfinex","SOLUSD",1644573405616,4.704,106.32,106.25,53.48990018]
["bitfinex","SOLUSD",1644573406221,44.28287386,106.31,106.25,39.37030018]
["bitfinex","SOLUSD",1644573406416,7.08766791,106.32,106.25,39.37030018]
["bitfinex","SOLUSD",1644573406417,45.9837452,106.29,106.25,39.37030018]
["bitfinex","SOLUSD",1644573406617,4.704,106.28,106.25,39.37030018]
["bitfinex","SOLUSD",1644573406820,6.06439994,106.27,106.25,39.37030018]
["bitfinex","SOLUSD",1644573407017,3.03219997,106.27,106.23,18.315]
["bitfinex","SOLUSD",1644573407817,4.705,106.26,106.21,13.61]
["bitfinex","SOLUSD",1644573408019,41.33392021,106.25,106.18,37.5065]
["bitfinex","SOLUSD",1644573408421,41.33392021,106.25,106.19,14.1267]
["bitfinex","SOLUSD",1644573409323,43.71758812,106.25,106.17,32.4445]
["bitfinex","SOLUSD",1644573409520,4.707,106.24,106.14,4.707]
["bitfinex","SOLUSD",1644573409720,4.707,106.24,106.12,4.708]
["bitfinex","SOLUSD",1644573409920,7.09066791,106.24,106.12,4.708]
["bitfinex","SOLUSD",1644573410122,7.09066791,106.24,106.13,34.34334361]
["bitfinex","SOLUSD",1644573410422,42.69181884,106.23,106.15,62.41181174]
["bitfinex","SOLUSD",1644573410620,4.708,106.22,106.17,34.73428622]
["bitfinex","SOLUSD",1644573410819,42.69181884,106.23,106.17,34.98428622]
["bitfinex","SOLUSD",1644573411221,4.708,106.26,106.17,34.98428622]
["bitfinex","SOLUSD",1644573411422,18.8359,106.27,106.18,7.09066791]
["bitfinex","SOLUSD",1644573411828,4.707,106.27,106.18,20.95066791]
["bitfinex","SOLUSD",1644573412023,4.706,106.29,106.18,20.95066791]
["bitfinex","SOLUSD",1644573412223,37.33241188,106.28,106.19,36.20906101]
["bitfinex","SOLUSD",1644573412424,42.23192632,106.26,106.19,36.20906101]
["bitfinex","SOLUSD",1644573412623,42.23192632,106.26,106.19,36.45906101]
["bitfinex","SOLUSD",1644573412823,40.73449595,106.24,106.2,14.1268]
["bitfinex","SOLUSD",1644573413023,40.73449595,106.24,106.21,44.08172534]
["bitfinex","SOLUSD",1644573413222,4.707,106.29,106.21,44.08172534]
["bitfinex","SOLUSD",1644573414329,35.98177523,106.28,106.21,44.08172534]
["bitfinex","SOLUSD",1644573414529,41.60405968,106.26,106.21,44.08172534]
["bitfinex","SOLUSD",1644573414727,4.706,106.25,106.21,44.08172534]
["bitfinex","SOLUSD",1644573417728,35.52987201,106.24,106.2,14.1268]
["bitfinex","SOLUSD",1644573417932,35.52987201,106.24,106.19,4.706]
["bitfinex","SOLUSD",1644573418330,4.707,106.23,106.19,4.706]
["bitfinex","SOLUSD",1644573418530,16.45866791,106.23,106.13,1.31147983]
["bitfinex","SOLUSD",1644573418829,16.45866791,106.23,106.14,44.66452268]
["bitfinex","SOLUSD",1644573418830,40.99947615,106.22,106.14,44.66452268]
["bitfinex","SOLUSD",1644573419030,34.52651968,106.2,106.14,44.66452268]
["bitfinex","SOLUSD",1644573419229,44.45751968,106.2,106.14,14.1342]
["bitfinex","SOLUSD",1644573419434,44.45751968,106.2,106.12,50.74597983]
["bitfinex","SOLUSD",1644573419631,4.708,106.19,106.11,25.12287983]
["bitfinex","SOLUSD",1644573419833,4.708,106.19,106.1,1.31147983]
["bitfinex","SOLUSD",1644573420032,4.708,106.19,106.08,6.02147983]
["bitfinex","SOLUSD",1644573420033,2.38366791,106.18,106.08,6.02147983]
["bitfinex","SOLUSD",1644573420334,49.12113612,106.17,106.09,34.39088392]
["bitfinex","SOLUSD",1644573420532,49.12113612,106.17,106.11,41.14992077]
["bitfinex","SOLUSD",1644573420732,4.71,106.19,106.11,41.14992077]
["bitfinex","SOLUSD",1644573420934,4.71,106.21,106.12,7.09366791]
["bitfinex","SOLUSD",1644573421132,4.708,106.23,106.12,7.09366791]
["bitfinex","SOLUSD",1644573421339,4.708,106.23,106.13,2.38366791]
["bitfinex","SOLUSD",1644573421632,14.1352,106.22,106.13,21.22706791]
["bitfinex","SOLUSD",1644573421835,39.62117076,106.21,106.14,42.07652598]
["bitfinex","SOLUSD",1644573422035,39.62117076,106.21,106.14,44.46019389]
["bitfinex","SOLUSD",1644573422231,39.62117076,106.21,106.14,42.07652598]
["bitfinex","SOLUSD",1644573422432,42.00483867,106.21,106.14,42.07652598]
["bitfinex","SOLUSD",1644573422634,39.62117076,106.21,106.14,42.07652598]
["bitfinex","SOLUSD",1644573422833,39.62117076,106.21,106.14,56.46082598]
["bitfinex","SOLUSD",1644573423033,34.91317076,106.21,106.16,43.99627031]
["bitfinex","SOLUSD",1644573424034,34.91317076,106.21,106.15,18.8407]
["bitfinex","SOLUSD",1644573424234,4.708,106.2,106.13,13.61]
["bitfinex","SOLUSD",1644573424834,4.708,106.2,106.14,40.90297867]
["bitfinex","SOLUSD",1644573425035,34.6064503,106.19,106.15,14.1328]
["bitfinex","SOLUSD",1644573425235,4.708,106.23,106.16,43.07301275]
["bitfinex","SOLUSD",1644573426335,37.58715818,106.22,106.16,43.07301275]
["bitfinex","SOLUSD",1644573426536,4.708,106.21,106.16,43.07301275]
["bitfinex","SOLUSD",1644573426735,39.20341008,106.2,106.16,57.20551275]
["bitfinex","SOLUSD",1644573427137,4.708,106.21,106.16,57.20551275]
["bitfinex","SOLUSD",1644573427335,14.133,106.23,106.16,57.20551275]
["bitfinex","SOLUSD",1644573427336,4.708,106.22,106.16,57.20551275]
["bitfinex","SOLUSD",1644573428139,52.17863721,106.22,106.16,57.20551275]
["bitfinex","SOLUSD",1644573428538,47.47063721,106.22,106.16,57.20551275]
["bitfinex","SOLUSD",1644573429040,61.60463721,106.22,106.16,43.07301275]
["bitfinex","SOLUSD",1644573429441,61.60463721,106.22,106.15,0.25]
["bitfinex","SOLUSD",1644573429641,4.708,106.21,106.14,4.708]
["bitfinex","SOLUSD",1644573430441,38.65662444,106.2,106.14,46.34658703]
["bitfinex","SOLUSD",1644573430641,4.708,106.19,106.14,41.63858703]
["bitfinex","SOLUSD",1644573431243,34.8011205,106.18,106.14,41.63858703]
["bitfinex","SOLUSD",1644573431944,34.8011205,106.18,106.14,55.77368703]
["bitfinex","SOLUSD",1644573432343,14.1352,106.21,106.14,55.77368703]
["bitfinex","SOLUSD",1644573432543,4.708,106.2,106.14,56.02368703]
["bitfinex","SOLUSD",1644573433243,43.12393564,106.19,106.14,55.77368703]
["bitfinex","SOLUSD",1644573434143,18.8415,106.23,106.14,55.77368703]
["bitfinex","SOLUSD",1644573434344,14.1335,106.23,106.14,55.77368703]
["bitfinex","SOLUSD",1644573434542,14.1335,106.23,106.14,56.02368703]
["bitfinex","SOLUSD",1644573434944,4.708,106.25,106.14,56.02368703]
["bitfinex","SOLUSD",1644573434945,4.708,106.25,106.15,13.61]
["bitfinex","SOLUSD",1644573435145,44.29254747,106.24,106.17,14.1294]
["bitfinex","SOLUSD",1644573435343,44.29254747,106.24,106.19,39.20887424]
["bitfinex","SOLUSD",1644573435948,44.29254747,106.24,106.18,4.707]
["bitfinex","SOLUSD",1644573436243,44.29254747,106.24,106.18,18.836]
["bitfinex","SOLUSD",1644573436443,48.99954747,106.24,106.18,14.09093171]
["bitfinex","SOLUSD",1644573436742,48.99954747,106.24,106.16,13.61]
["bitfinex","SOLUSD",1644573436743,51.38321538,106.24,106.16,13.61]
["bitfinex","SOLUSD",1644573436944,51.38321538,106.24,106.17,37.66554595]
["bitfinex","SOLUSD",1644573437346,65.51431538,106.24,106.17,51.79704595]
["bitfinex","SOLUSD",1644573437643,63.13064747,106.24,106.17,51.79704595]
["bitfinex","SOLUSD",1644573438045,58.42364747,106.24,106.17,51.79704595]
["bitfinex","SOLUSD",1644573439445,4.707,106.23,106.17,51.79704595]
["bitfinex","SOLUSD",1644573440446,4.707,106.23,106.17,14.1315]
["bitfinex","SOLUSD",1644573440646,7.09066791,106.23,106.17,14.1315]
["bitfinex","SOLUSD",1644573440846,7.09066791,106.23,106.15,14.1332]
["bitfinex","SOLUSD",1644573441347,7.09066791,106.23,106.13,60.0856]
["bitfinex","SOLUSD",1644573441348,51.0,106.22,106.13,13.61]
["bitfinex","SOLUSD",1644573441550,4.708,106.21,106.11,6.01947983]
["bitfinex","SOLUSD",1644573441746,43.27655369,106.2,106.09,14.92147983]
["bitfinex","SOLUSD",1644573442051,40.82507113,106.18,106.08,101.20525407]
["bitfinex","SOLUSD",1644573442247,46.05237444,106.16,106.08,99.89377424]
["bitfinex","SOLUSD",1644573442449,43.36891126,106.14,106.08,52.8112]
["bitfinex","SOLUSD",1644573442646,53.86191126,106.14,106.08,52.8112]
["bitfinex","SOLUSD",1644573443346,43.36891126,106.14,106.08,4.708]
["bitfinex","SOLUSD",1644573443545,18.322,106.18,106.09,36.92805334]
["bitfinex","SOLUSD",1644573444446,14.142,106.17,106.09,36.92805334]
["bitfinex","SOLUSD",1644573444646,62.02758716,106.19,106.11,37.18968704]
["bitfinex","SOLUSD",1644573445646,76.16688716,106.19,106.11,37.18968704]
["bitfinex","SOLUSD",1644573446047,78.55055507,106.19,106.11,37.18968704]
["bitfinex","SOLUSD",1644573446251,79.88183127,106.19,106.11,37.18968704]
["bitfinex","SOLUSD",1644573446648,78.55055507,106.19,106.11,37.18968704]
["bitfinex","SOLUSD",1644573457260,78.55055507,106.19,106.09,47.3138]
["bitfinex","SOLUSD",1644573458261,78.55055507,106.19,106.1,36.66059401]
["bitfinex","SOLUSD",1644573459465,78.55055507,106.19,106.1,41.37059401]
["bitfinex","SOLUSD",1644573461163,76.16688716,106.19,106.1,55.50959401]
["bitfinex","SOLUSD",1644573461468,1.3312762,106.2,106.1,144.74080376]
["bitfinex","SOLUSD",1644573461663,4.71,106.22,106.11,39.23856773]
["bitfinex","SOLUSD",1644573461869,4.71,106.25,106.12,18.318]
["bitfinex","SOLUSD",1644573462065,4.71,106.25,106.13,46.203]
["bitfinex","SOLUSD",1644573462266,1.3312762,106.26,106.14,18.318]
["bitfinex","SOLUSD",1644573462465,1.3312762,106.26,106.15,39.23527563]
["bitfinex","SOLUSD",1644573462466,40.03048946,106.25,106.15,39.23527563]
["bitfinex","SOLUSD",1644573462665,18.8396,106.24,106.16,18.8388]
["bitfinex","SOLUSD",1644573462866,41.06743007,106.23,106.17,42.03464716]
["bitfinex","SOLUSD",1644573464470,14.1316,106.24,106.17,42.03464716]
["bitfinex","SOLUSD",1644573464672,4.707,106.26,106.17,67.96091507]
["bitfinex","SOLUSD",1644573464869,5.1391474,106.27,106.17,67.96091507]
["bitfinex","SOLUSD",1644573465070,4.707,106.26,106.18,13.61]
["bitfinex","SOLUSD",1644573465270,5.1391474,106.27,106.18,13.86]
["bitfinex","SOLUSD",1644573465472,35.48545146,106.26,106.19,44.00310793]
["bitfinex","SOLUSD",1644573465673,35.48545146,106.26,106.19,62.31910793]
["bitfinex","SOLUSD",1644573466170,35.48545146,106.26,106.19,48.70910793]
["bitfinex","SOLUSD",1644573466370,4.706,106.25,106.19,44.00310793]
["bitfinex","SOLUSD",1644573466571,46.76032997,106.24,106.17,13.61]
["bitfinex","SOLUSD",1644573466770,14.1325,106.23,106.15,13.61]
["bitfinex","SOLUSD",1644573466970,18.8405,106.23,106.14,14.1338]
["bitfinex","SOLUSD",1644573467172,21.22416791,106.23,106.14,14.1338]
["bitfinex","SOLUSD",1644573467585,42.66095573,106.22,106.14,14.1338]
["bitfinex","SOLUSD",1644573467787,14.1368,106.2,106.12,14.1368]
["bitfinex","SOLUSD",1644573467988,4.708,106.19,106.11,23.5533]
["bitfinex","SOLUSD",1644573468189,16.302,106.19,106.11,23.5533]
["bitfinex","SOLUSD",1644573468387,2.38366791,106.18,106.1,22.5111]
["bitfinex","SOLUSD",1644573468589,4.71,106.17,106.1,22.5111]
["bitfinex","SOLUSD",1644573468790,37.88527638,106.16,106.11,41.74792748]
["bitfinex","SOLUSD",1644573468989,45.72027638,106.16,106.11,41.74792748]
["bitfinex","SOLUSD",1644573470189,37.88527638,106.16,106.11,41.74792748]
["bitfinex","SOLUSD",1644573471190,37.88527638,106.16,106.11,46.45792748]
["bitfinex","SOLUSD",1644573471389,4.71,106.21,106.11,46.45792748]
["bitfinex","SOLUSD",1644573471788,4.71,106.21,106.11,60.84662748]
["bitfinex","SOLUSD",1644573471989,4.71,106.21,106.11,63.23029539]
["bitfinex","SOLUSD",1644573472390,44.55937378,106.2,106.11,63.23029539]
["bitfinex","SOLUSD",1644573472792,58.69627378,106.2,106.11,76.84029539]
["bitfinex","SOLUSD",1644573473592,4.71,106.19,106.11,76.84029539]
["bitfinex","SOLUSD",1644573474794,35.40583342,106.18,106.11,76.84029539]
["bitfinex","SOLUSD",1644573475396,35.40583342,106.18,106.11,76.59029539]
["bitfinex","SOLUSD",1644573475999,35.40583342,106.18,106.11,71.88029539]
["bitfinex","SOLUSD",1644573476702,35.40583342,106.18,106.11,72.13029539]
["bitfinex","SOLUSD",1644573477501,35.40583342,106.18,106.13,34.98927089]
["bitfinex","SOLUSD",1644573478609,35.40583342,106.18,106.12,18.8469]
["bitfinex","SOLUSD",1644573478904,62.76493342,106.18,106.12,4.71]
["bitfinex","SOLUSD",1644573479504,2.38366791,106.17,106.12,1.35659097]
["bitfinex","SOLUSD",1644573479705,58.86032529,106.15,106.12,1.35659097]
["bitfinex","SOLUSD",1644573479905,10.77439994,106.14,106.12,0.60119613]
["bitfinex","SOLUSD",1644573480106,10.77439994,106.14,106.07,37.6484]
["bitfinex","SOLUSD",1644573480508,10.77439994,106.14,106.07,40.03206791]
["bitfinex","SOLUSD",1644573481007,39.99506041,106.13,106.07,40.28206791]
["bitfinex","SOLUSD",1644573484008,62.50496041,106.13,106.07,40.03206791]
["bitfinex","SOLUSD",1644573484208,4.712,106.12,106.06,46.2057]
["bitfinex","SOLUSD",1644573484407,4.712,106.12,106.05,1.31147983]
["bitfinex","SOLUSD",1644573484610,4.712,106.12,106.03,48.89067983]
["bitfinex","SOLUSD",1644573484807,4.712,106.12,106.03,47.5792]
["bitfinex","SOLUSD",1644573485008,41.0971241,106.11,106.03,47.5792]
["bitfinex","SOLUSD",1644573485210,4.713,106.1,106.03,47.5792]
["bitfinex","SOLUSD",1644573485413,38.44335968,106.09,106.03,52.2932]
["bitfinex","SOLUSD",1644573486313,38.44335968,106.09,106.04,42.39047567]
["bitfinex","SOLUSD",1644573486513,38.44335968,106.09,106.04,56.53837567]
["bitfinex","SOLUSD",1644573486712,38.44335968,106.09,106.04,56.78837567]
["bitfinex","SOLUSD",1644573490619,14.1468,106.12,106.04,61.50237567]
["bitfinex","SOLUSD",1644573490816,51.8641,106.16,106.04,61.50237567]
["bitfinex","SOLUSD",1644573491019,4.713,106.16,106.05,13.61]
["bitfinex","SOLUSD",1644573491217,1.3312762,106.2,106.1,14.1391]
["bitfinex","SOLUSD",1644573491218,20.70566791,106.2,106.1,14.1391]
["bitfinex","SOLUSD",1644573491426,4.712,106.2,106.1,27.7491]
["bitfinex","SOLUSD",1644573491622,37.88954433,106.19,106.11,44.65932044]
["bitfinex","SOLUSD",1644573491817,37.88954433,106.19,106.11,58.51932044]
["bitfinex","SOLUSD",1644573492016,42.59954433,106.19,106.12,2.38366791]
["bitfinex","SOLUSD",1644573492418,42.59954433,106.19,106.12,2.63366791]
["bitfinex","SOLUSD",1644573492620,42.59954433,106.19,106.13,46.21970745]
["bitfinex","SOLUSD",1644573492819,42.59954433,106.19,106.13,60.35510745]
["bitfinex","SOLUSD",1644573493418,42.59954433,106.19,106.13,62.73877536]
["bitfinex","SOLUSD",1644573493839,37.88954433,106.19,106.13,62.73877536]
["bitfinex","SOLUSD",1644573494221,37.88954433,106.19,106.13,62.98877536]
["bitfinex","SOLUSD",1644573494821,37.88954433,106.19,106.13,60.60510745]
["bitfinex","SOLUSD",1644573496322,5.1391474,106.22,106.13,60.60510745]
["bitfinex","SOLUSD",1644573496722,5.1391474,106.22,106.13,74.21510745]
["bitfinex","SOLUSD",1644573497223,49.27244526,106.22,106.13,74.21510745]
["bitfinex","SOLUSD",1644573497423,49.27244526,106.22,106.13,76.59877536]
["bitfinex","SOLUSD",1644573497623,63.40574526,106.22,106.16,14.1321]
["bitfinex","SOLUSD",1644573497823,4.708,106.21,106.17,34.34159819]
["bitfinex","SOLUSD",1644573498025,68.11374526,106.22,106.17,34.34159819]
["bitfinex","SOLUSD",1644573499526,63.40574526,106.22,106.17,34.34159819]
["bitfinex","SOLUSD",1644573500126,5.1391474,106.22,106.17,34.34159819]
["bitfinex","SOLUSD",1644573501129,5.1391474,106.22,106.17,48.47249819]
["bitfinex","SOLUSD",1644573501530,5.1391474,106.22,106.17,50.8561661]
["bitfinex","SOLUSD",1644573501728,5.1391474,106.22,106.17,51.1061661]
["bitfinex","SOLUSD",1644573502927,5.1391474,106.22,106.19,50.73852716]
["bitfinex","SOLUSD",1644573505137,42.00941797,106.24,106.19,50.73852716]
["bitfinex","SOLUSD",1644573506837,42.00941797,106.24,106.18,14.1293]
["bitfinex","SOLUSD",1644573507033,18.8363,106.25,106.18,14.1293]
["bitfinex","SOLUSD",1644573507235,14.1293,106.25,106.18,14.1293]
["bitfinex","SOLUSD",1644573507440,51.8045,106.28,106.18,14.1293]
["bitfinex","SOLUSD",1644573507835,14.1281,106.26,106.18,14.3793]
["bitfinex","SOLUSD",1644573508235,36.72863061,106.25,106.19,48.5750153]
["bitfinex","SOLUSD",1644573508434,4.707,106.24,106.19,62.7027153]
["bitfinex","SOLUSD",1644573509365,45.02452702,106.23,106.17,54.1124]
["bitfinex","SOLUSD",1644573509564,45.02452702,106.23,106.17,63.0154]
["bitfinex","SOLUSD",1644573509762,7.09166791,106.22,106.14,13.61]
["bitfinex","SOLUSD",1644573509962,16.62366791,106.22,106.13,77.7004]
["bitfinex","SOLUSD",1644573510163,14.24,106.22,106.13,77.7004]
["bitfinex","SOLUSD",1644573510365,39.68675868,106.21,106.14,46.91444831]
["bitfinex","SOLUSD",1644573510565,4.708,106.2,106.14,46.91444831]
["bitfinex","SOLUSD",1644573510764,34.36313177,106.19,106.14,61.04914831]
["bitfinex","SOLUSD",1644573511270,14.134,106.22,106.15,4.708]
["bitfinex","SOLUSD",1644573512165,34.36235293,106.21,106.15,4.708]
["bitfinex","SOLUSD",1644573512368,34.36235293,106.21,106.14,51.62244831]
["bitfinex","SOLUSD",1644573512770,34.36235293,106.21,106.15,14.1331]
["bitfinex","SOLUSD",1644573512970,34.36235293,106.21,106.16,44.20256516]
["bitfinex","SOLUSD",1644573514171,39.07035293,106.21,106.16,44.20256516]
["bitfinex","SOLUSD",1644573515472,53.20475293,106.21,106.15,14.1331]
["bitfinex","SOLUSD",1644573515674,48.49675293,106.21,106.15,14.1331]
["bitfinex","SOLUSD",1644573516281,4.708,106.23,106.15,14.1331]
["bitfinex","SOLUSD",1644573516472,94.7061,106.24,106.15,14.1331]
["bitfinex","SOLUSD",1644573516873,94.7061,106.24,106.15,14.3831]
["bitfinex","SOLUSD",1644573517078,14.1318,106.23,106.15,14.3831]
["bitfinex","SOLUSD",1644573517276,38.57786121,106.24,106.16,38.83848642]
["bitfinex","SOLUSD",1644573517476,4.708,106.23,106.18,39.99812185]
["bitfinex","SOLUSD",1644573517676,4.707,106.25,106.18,39.99812185]
["bitfinex","SOLUSD",1644573517876,4.706,106.27,106.18,50.65312185]
["bitfinex","SOLUSD",1644573518076,6.0372762,106.29,106.19,18.316]
["bitfinex","SOLUSD",1644573518276,52.4802,106.3,106.19,18.566]
["bitfinex","SOLUSD",1644573518576,44.06761028,106.27,106.2,40.97497823]
["bitfinex","SOLUSD",1644573518885,48.77361028,106.27,106.2,54.58497823]
["bitfinex","SOLUSD",1644573519078,48.77361028,106.27,106.2,52.20131032]
["bitfinex","SOLUSD",1644573519977,62.89971028,106.27,106.2,66.32851032]
["bitfinex","SOLUSD",1644573524379,62.89971028,106.27,106.2,27.7372]
["bitfinex","SOLUSD",1644573524578,62.89971028,106.27,106.18,46.2405]
["bitfinex","SOLUSD",1644573524579,2.38366791,106.26,106.18,46.2405]
["bitfinex","SOLUSD",1644573524782,18.8369,106.25,106.16,4.707]
["bitfinex","SOLUSD",1644573524979,18.8369,106.25,106.15,51.0386]
["bitfinex","SOLUSD",1644573525180,2.38366791,106.24,106.15,51.0386]
["bitfinex","SOLUSD",1644573525381,45.35167542,106.23,106.16,43.55399705]
["bitfinex","SOLUSD",1644573525677,47.73534333,106.23,106.16,43.55399705]
["bitfinex","SOLUSD",1644573526079,44.06761028,106.21,106.16,57.68649705]
["bitfinex","SOLUSD",1644573526279,14.1328,106.22,106.16,57.68649705]
["bitfinex","SOLUSD",1644573526480,4.708,106.24,106.16,57.68649705]
["bitfinex","SOLUSD",1644573526681,1.3312762,106.25,106.17,4.708]
["bitfinex","SOLUSD",1644573526884,1.3312762,106.25,106.17,4.958]
["bitfinex","SOLUSD",1644573527085,4.708,106.26,106.17,4.958]
["bitfinex","SOLUSD",1644573527290,38.65609444,106.25,106.18,35.7174374]
["bitfinex","SOLUSD",1644573527888,52.78499444,106.25,106.18,49.8468374]
["bitfinex","SOLUSD",1644573528491,4.707,106.24,106.18,49.8468374]
["bitfinex","SOLUSD",1644573528695,57.49199444,106.25,106.18,49.8468374]
["bitfinex","SOLUSD",1644573530187,52.78499444,106.25,106.18,49.8468374]
["bitfinex","SOLUSD",1644573533913,4.707,106.24,106.18,49.8468374]
["bitfinex","SOLUSD",1644573534100,41.28581061,106.23,106.18,49.8468374]
["bitfinex","SOLUSD",1644573537317,18.8374,106.24,106.18,49.8468374]
["bitfinex","SOLUSD",1644573537616,14.1304,106.24,106.18,49.8468374]
["bitfinex","SOLUSD",1644573538214,43.53078527,106.23,106.18,49.8468374]
["bitfinex","SOLUSD",1644573538414,48.23778527,106.23,106.18,49.8468374]
["bitfinex","SOLUSD",1644573540320,4.707,106.23,106.18,49.8468374]
["bitfinex","SOLUSD",1644573540520,14.1284,106.25,106.18,49.8468374]
["bitfinex","SOLUSD",1644573540722,4.707,106.26,106.18,61.80150531]
["bitfinex","SOLUSD",1644573540921,4.707,106.26,106.21,14.1253]
["bitfinex","SOLUSD",1644573541321,47.24123904,106.27,106.22,37.34283553]
["bitfinex","SOLUSD",1644573541722,45.90996284,106.27,106.22,37.34283553]
["bitfinex","SOLUSD",1644573542322,45.90996284,106.27,106.19,41.8611]
["bitfinex","SOLUSD",1644573542524,45.90996284,106.27,106.19,42.1111]
["bitfinex","SOLUSD",1644573542725,60.03596284,106.27,106.19,18.316]
["bitfinex","SOLUSD",1644573542923,4.706,106.26,106.17,1.31147983]
["bitfinex","SOLUSD",1644573543125,7.08966791,106.26,106.17,0.25]
["bitfinex","SOLUSD",1644573543324,41.18499077,106.25,106.17,39.84520823]
["bitfinex","SOLUSD",1644573543524,39.53838998,106.23,106.17,39.84520823]
["bitfinex","SOLUSD",1644573543724,39.53838998,106.23,106.18,14.1298]
["bitfinex","SOLUSD",1644573544331,39.53838998,106.23,106.16,47.6872]
["bitfinex","SOLUSD",1644573544527,4.708,106.22,106.15,4.706]
["bitfinex","SOLUSD",1644573544727,13.207,106.22,106.15,4.706]
["bitfinex","SOLUSD",1644573544931,14.1349,106.2,106.15,4.706]
["bitfinex","SOLUSD",1644573545127,4.708,106.19,106.15,4.706]
["bitfinex","SOLUSD",1644573545430,41.92181475,106.19,106.15,4.706]
["bitfinex","SOLUSD",1644573545627,37.21381475,106.19,106.14,47.91582929]
["bitfinex","SOLUSD",1644573546026,48.67281475,106.19,106.13,14.1369]
["bitfinex","SOLUSD",1644573546228,4.708,106.18,106.11,14.92147983]
["bitfinex","SOLUSD",1644573546427,4.708,106.18,106.11,1.31147983]
["bitfinex","SOLUSD",1644573546628,4.708,106.18,106.1,38.69747983]
["bitfinex","SOLUSD",1644573547128,44.47389691,106.17,106.11,42.7973982]
["bitfinex","SOLUSD",1644573547328,58.61329691,106.17,106.11,0.024]
["bitfinex","SOLUSD",1644573547527,4.71,106.16,106.11,0.024]
["bitfinex","SOLUSD",1644573548129,44.47389691,106.17,106.11,0.024]
["bitfinex","SOLUSD",1644573548729,14.1407,106.16,106.11,0.024]
["bitfinex","SOLUSD",1644573549130,4.71,106.18,106.11,0.024]
["bitfinex","SOLUSD",1644573550131,46.01250433,106.18,106.11,0.024]
["bitfinex","SOLUSD",1644573550329,46.01250433,106.18,106.12,42.95171759]
["bitfinex","SOLUSD",1644573550330,41.30250433,106.18,106.12,42.95171759]
["bitfinex","SOLUSD",1644573551331,55.44100433,106.18,106.12,42.95171759]
["bitfinex","SOLUSD",1644573551534,41.30250433,106.18,106.12,42.95171759]
["bitfinex","SOLUSD",1644573552733,41.30250433,106.18,106.12,57.08901759]
["bitfinex","SOLUSD",1644573552934,46.01250433,106.18,106.12,57.08901759]
["bitfinex","SOLUSD",1644573556346,46.01250433,106.18,106.12,57.11301759]
["bitfinex","SOLUSD",1644573557850,41.30250433,106.18,106.12,57.11301759]
["bitfinex","SOLUSD",1644573558849,14.1359,106.2,106.12,57.36301759]
["bitfinex","SOLUSD",1644573559048,4.71,106.21,106.12,73.3566855]
["bitfinex","SOLUSD",1644573559249,4.708,106.22,106.13,4.708]
["bitfinex","SOLUSD",1644573559449,28.9910762,106.25,106.15,14.1333]
["bitfinex","SOLUSD",1644573559649,4.708,106.24,106.15,14.1333]
["bitfinex","SOLUSD",1644573559848,48.59293886,106.23,106.16,41.61674566]
["bitfinex","SOLUSD",1644573560051,36.11834684,106.21,106.16,41.61674566]
["bitfinex","SOLUSD",1644573560951,40.82634684,106.21,106.16,41.61674566]
["bitfinex","SOLUSD",1644573562053,14.1339,106.22,106.16,41.61674566]
["bitfinex","SOLUSD",1644573562254,4.708,106.24,106.16,58.38241357]
["bitfinex","SOLUSD",1644573562453,4.708,106.25,106.17,4.708]
["bitfinex","SOLUSD",1644573562653,4.707,106.26,106.17,4.708]
["bitfinex","SOLUSD",1644573562858,4.707,106.26,106.18,15.99366791]
["bitfinex","SOLUSD",1644573563055,48.68045057,106.27,106.19,40.47859099]
["bitfinex","SOLUSD",1644573563255,48.18045057,106.27,106.21,14.1257]
["bitfinex","SOLUSD",1644573563454,43.97345057,106.27,106.21,52.90850836]
["bitfinex","SOLUSD",1644573565356,14.1251,106.28,106.21,52.90850836]
["bitfinex","SOLUSD",1644573565556,18.8295,106.29,106.21,53.15850836]
["bitfinex","SOLUSD",1644573565958,14.1235,106.29,106.21,66.51850836]
["bitfinex","SOLUSD",1644573566157,4.705,106.28,106.21,66.51850836]
["bitfinex","SOLUSD",1644573566358,39.81165784,106.28,106.21,66.51850836]
["bitfinex","SOLUSD",1644573567159,53.93665784,106.28,106.21,66.51850836]
["bitfinex","SOLUSD",1644573568059,56.32032575,106.28,106.21,27.7357]
["bitfinex","SOLUSD",1644573568258,49.23165784,106.28,106.21,27.7357]
["bitfinex","SOLUSD",1644573569185,49.23165784,106.28,106.21,70.16350626]
["bitfinex","SOLUSD",1644573569585,4.706,106.27,106.21,70.16350626]
["bitfinex","SOLUSD",1644573569784,45.31704288,106.26,106.21,70.16350626]
["bitfinex","SOLUSD",1644573570485,14.1262,106.27,106.21,70.16350626]
["bitfinex","SOLUSD",1644573570787,48.4195762,106.3,106.21,70.16350626]
["bitfinex","SOLUSD",1644573570984,47.0883,106.3,106.21,70.16350626]
["bitfinex","SOLUSD",1644573571585,47.26557131,106.29,106.21,70.16350626]
["bitfinex","SOLUSD",1644573571787,37.44571439,106.27,106.21,70.16350626]
["bitfinex","SOLUSD",1644573573088,42.15171439,106.27,106.21,70.16350626]
["bitfinex","SOLUSD",1644573574693,56.27791439,106.27,106.21,27.7357]
["bitfinex","SOLUSD",1644573574891,58.6615823,106.27,106.19,22.7799]
["bitfinex","SOLUSD",1644573575091,58.6615823,106.27,106.18,4.706]
["bitfinex","SOLUSD",1644573575289,69.88791439,106.27,106.18,4.706]
["bitfinex","SOLUSD",1644573575689,69.88791439,106.27,106.18,51.60716292]
["bitfinex","SOLUSD",1644573576497,53.5835649,106.25,106.18,65.73686292]
["bitfinex","SOLUSD",1644573576796,34.85893951,106.23,106.18,65.73686292]
["bitfinex","SOLUSD",1644573576999,34.85893951,106.23,106.18,61.03086292]
["bitfinex","SOLUSD",1644573579199,34.85893951,106.23,106.18,14.1297]
["bitfinex","SOLUSD",1644573580199,4.707,106.22,106.18,56.86023424]
["bitfinex","SOLUSD",1644573580610,34.85893951,106.23,106.18,56.86023424]
["bitfinex","SOLUSD",1644573583106,39.56593951,106.23,106.18,56.86023424]
["bitfinex","SOLUSD",1644573583605,53.69703951,106.23,106.18,14.1297]
["bitfinex","SOLUSD",1644573583806,48.99003951,106.23,106.18,14.1297]
["bitfinex","SOLUSD",1644573584006,48.99003951,106.23,106.17,14.1312]
["bitfinex","SOLUSD",1644573584507,47.99003951,106.23,106.17,14.1312]
["bitfinex","SOLUSD",1644573584710,47.99003951,106.23,106.18,37.8581267]
["bitfinex","SOLUSD",1644573586207,4.707,106.22,106.18,37.8581267]
["bitfinex","SOLUSD",1644573586410,4.707,106.22,106.17,14.1312]
["bitfinex","SOLUSD",1644573587315,4.707,106.22,106.17,55.72952615]
["bitfinex","SOLUSD",1644573587912,47.99003951,106.23,106.17,55.72952615]
["bitfinex","SOLUSD",1644573589724,33.85893951,106.23,106.17,55.72952615]
["bitfinex","SOLUSD",1644573590825,14.1298,106.24,106.17,55.72952615]
["bitfinex","SOLUSD",1644573591025,76.4684,106.26,106.17,58.11319406]
["bitfinex","SOLUSD",1644573591026,4.708,106.26,106.17,58.11319406]
["bitfinex","SOLUSD",1644573591226,4.708,106.26,106.18,13.61]
["bitfinex","SOLUSD",1644573591428,23.881,106.27,106.2,14.1261]
["bitfinex","SOLUSD",1644573591626,4.706,106.27,106.2,37.6281]
["bitfinex","SOLUSD",1644573591826,40.11432568,106.27,106.21,48.57845616]
["bitfinex","SOLUSD",1644573592029,1.3312762,106.28,106.21,48.57845616]
["bitfinex","SOLUSD",1644573592226,4.706,106.27,106.21,74.56892407]
["bitfinex","SOLUSD",1644573592429,4.706,106.28,106.23,14.1236]
["bitfinex","SOLUSD",1644573593027,41.30227644,106.28,106.23,61.10282501]
["bitfinex","SOLUSD",1644573593227,4.705,106.27,106.23,61.10282501]
["bitfinex","SOLUSD",1644573593426,41.30227644,106.28,106.23,61.10282501]
["bitfinex","SOLUSD",1644573593828,55.42647644,106.28,106.23,61.10282501]
["bitfinex","SOLUSD",1644573594227,55.42647644,106.28,106.22,14.125]
["bitfinex","SOLUSD",1644573594528,4.705,106.27,106.21,23.6068]
["bitfinex","SOLUSD",1644573594728,4.705,106.27,106.19,38.4086]
["bitfinex","SOLUSD",1644573595135,50.47205167,106.26,106.19,83.07629745]
["bitfinex","SOLUSD",1644573595336,4.706,106.25,106.19,97.20479745]
["bitfinex","SOLUSD",1644573595535,37.91104037,106.24,106.19,69.46629745]
["bitfinex","SOLUSD",1644573595738,37.91104037,106.24,106.19,44.66769745]
["bitfinex","SOLUSD",1644573595935,37.91104037,106.24,106.17,37.9306]
["bitfinex","SOLUSD",1644573596137,37.91104037,106.24,106.17,13.61]
["bitfinex","SOLUSD",1644573596736,52.04104037,106.24,106.18,14.13]
["bitfinex","SOLUSD",1644573596937,4.707,106.23,106.18,14.13]
["bitfinex","SOLUSD",1644573597138,45.26797106,106.22,106.18,14.13]
["bitfinex","SOLUSD",1644573598737,14.1309,106.23,106.18,14.13]
["bitfinex","SOLUSD",1644573598938,14.1309,106.23,106.17,75.5615164]
["bitfinex","SOLUSD",1644573599938,37.78514982,106.22,106.17,75.5615164]
["bitfinex","SOLUSD",1644573600941,37.78514982,106.22,106.17,27.7414]
["bitfinex","SOLUSD",1644573601939,37.78514982,106.22,106.17,67.44382663]
["bitfinex","SOLUSD",1644573602141,37.78514982,106.22,106.17,53.83382663]
["bitfinex","SOLUSD",1644573602341,37.78514982,106.22,106.17,14.1314]
["bitfinex","SOLUSD",1644573602743,51.91744982,106.22,106.17,14.1314]
["bitfinex","SOLUSD",1644573602941,51.91744982,106.22,106.16,14.1328]
["bitfinex","SOLUSD",1644573603342,4.708,106.21,106.14,58.64749855]
["bitfinex","SOLUSD",1644573603542,44.2347385,106.2,106.14,58.64749855]
["bitfinex","SOLUSD",1644573604143,44.2347385,106.2,106.15,14.1341]
["bitfinex","SOLUSD",1644573604544,44.2347385,106.2,106.16,35.24668203]
["bitfinex","SOLUSD",1644573605347,14.1342,106.21,106.16,35.24668203]
["bitfinex","SOLUSD",1644573605545,4.708,106.23,106.16,49.37968203]
["bitfinex","SOLUSD",1644573605848,4.708,106.23,106.16,59.18768203]
["bitfinex","SOLUSD",1644573606047,1.3312762,106.25,106.17,13.61]
["bitfinex","SOLUSD",1644573606246,6.0382762,106.27,106.17,13.86]
["bitfinex","SOLUSD",1644573606446,42.19386752,106.26,106.18,46.70577784]
["bitfinex","SOLUSD",1644573606647,4.707,106.25,106.18,60.31577784]
["bitfinex","SOLUSD",1644573606947,4.707,106.25,106.2,14.1254]
["bitfinex","SOLUSD",1644573607146,42.19386752,106.26,106.21,46.96578638]
["bitfinex","SOLUSD",1644573607949,42.19386752,106.26,106.22,14.1246]
["bitfinex","SOLUSD",1644573608148,42.19386752,106.26,106.21,46.96578638]
["bitfinex","SOLUSD",1644573608350,4.706,106.25,106.18,13.61]
["bitfinex","SOLUSD",1644573608949,4.706,106.25,106.2,14.1275]
["bitfinex","SOLUSD",1644573609347,0.25873829,106.22,106.2,60.20935521]
["bitfinex","SOLUSD",1644573609749,0.25873829,106.22,106.2,14.1275]
["bitfinex","SOLUSD",1644573609948,0.25873829,106.22,106.18,24.1917]
["bitfinex","SOLUSD",1644573609949,6.06439994,106.21,106.18,24.1917]
["bitfinex","SOLUSD",1644573610148,6.06439994,106.21,106.16,4.707]
["bitfinex","SOLUSD",1644573610349,6.06439994,106.21,106.15,48.41197983]
["bitfinex","SOLUSD",1644573610552,6.06439994,106.21,106.15,1.31147983]
["bitfinex","SOLUSD",1644573610752,35.0985524,106.2,106.15,41.42031476]
["bitfinex","SOLUSD",1644573610952,0.25873829,106.22,106.15,41.42031476]
["bitfinex","SOLUSD",1644573611755,14.39163829,106.22,106.16,14.1328]
["bitfinex","SOLUSD",1644573611956,40.11359243,106.21,106.16,14.1328]
["bitfinex","SOLUSD",1644573612155,40.11359243,106.21,106.14,24.77567983]
["bitfinex","SOLUSD",1644573612556,40.11359243,106.21,106.14,23.4642]
["bitfinex","SOLUSD",1644573613257,40.11359243,106.21,106.15,39.73457771]
["bitfinex","SOLUSD",1644573613258,54.24719243,106.21,106.15,39.73457771]
["bitfinex","SOLUSD",1644573614658,0.25873829,106.18,106.15,39.73457771]
["bitfinex","SOLUSD",1644573615259,6.06439994,106.17,106.15,39.73457771]
["bitfinex","SOLUSD",1644573615959,6.06439994,106.17,106.15,14.1343]
["bitfinex","SOLUSD",1644573616760,6.06439994,106.17,106.13,24.2712]
["bitfinex","SOLUSD",1644573616960,45.60699692,106.16,106.13,0.024]
["bitfinex","SOLUSD",1644573617161,6.06439994,106.15,106.12,1.31147983]
["bitfinex","SOLUSD",1644573617962,6.06439994,106.15,106.11,6.04547983]
["bitfinex","SOLUSD",1644573618165,6.06439994,106.15,106.11,1.58547983]
["bitfinex","SOLUSD",1644573618364,38.10428878,106.14,106.12,14.1378]
["bitfinex","SOLUSD",1644573618562,6.06439994,106.13,106.12,14.1378]
["bitfinex","SOLUSD",1644573618766,6.06439994,106.13,106.11,1.33547983]
["bitfinex","SOLUSD",1644573618964,6.06439994,106.13,106.1,1.31147983]
["bitfinex","SOLUSD",1644573619363,18.8506,106.17,106.11,14.1391]
["bitfinex","SOLUSD",1644573619763,0.25873829,106.12,106.11,14.1631]
["bitfinex","SOLUSD",1644573619963,0.25873829,106.12,106.11,14.1391]
["bitfinex","SOLUSD",1644573621389,0.25873829,106.12,106.1,18.8512]
["bitfinex","SOLUSD",1644573622668,10.54473829,106.12,106.1,4.711]
["bitfinex","SOLUSD",1644573622868,10.54473829,106.12,106.07,1.31147983]
["bitfinex","SOLUSD",1644573623066,10.54473829,106.12,106.07,0.024]
["bitfinex","SOLUSD",1644573623067,4.712,106.11,106.07,0.024]
["bitfinex","SOLUSD",1644573623270,7.19396321,106.1,106.05,1.33547983]
["bitfinex","SOLUSD",1644573623669,7.19396321,106.1,106.05,15.48097983]
["bitfinex","SOLUSD",1644573623868,7.19396321,106.1,106.05,0.024]
["bitfinex","SOLUSD",1644573624068,21.34376321,106.1,106.05,0.024]
["bitfinex","SOLUSD",1644573624469,4.713,106.09,106.05,0.024]
["bitfinex","SOLUSD",1644573624670,41.90180068,106.08,106.03,1.33547983]
["bitfinex","SOLUSD",1644573624870,8.635,106.09,106.03,6.04947983]
["bitfinex","SOLUSD",1644573625070,0.25873829,106.06,106.03,6.04947983]
["bitfinex","SOLUSD",1644573625369,0.25873829,106.06,106.04,10.77839994]
["bitfinex","SOLUSD",1644573625572,0.25873829,106.06,106.04,6.06439994]
["bitfinex","SOLUSD",1644573625772,0.25873829,106.06,106.04,6.31439994]
["bitfinex","SOLUSD",1644573625974,0.25873829,106.06,106.04,10.77839994]
["bitfinex","SOLUSD",1644573626569,0.25873829,106.06,106.04,24.92509994]
["bitfinex","SOLUSD",1644573626770,0.25873829,106.06,106.04,64.64011388]
["bitfinex","SOLUSD",1644573626972,0.25873829,106.06,106.04,59.92611388]
["bitfinex","SOLUSD",1644573629473,0.25873829,106.06,106.04,20.21109994]
["bitfinex","SOLUSD",1644573630276,16.02975208,106.1,106.04,20.21109994]
["bitfinex","SOLUSD",1644573630474,0.25873829,106.05,106.04,55.22219145]
["bitfinex","SOLUSD",1644573630673,16.02975208,106.1,106.04,55.19819145]
["bitfinex","SOLUSD",1644573630874,16.02975208,106.1,106.04,55.22219145]
["bitfinex","SOLUSD",1644573631479,16.02975208,106.1,106.04,20.23509994]
["bitfinex","SOLUSD",1644573632077,4.713,106.09,106.04,20.23509994]
["bitfinex","SOLUSD",1644573632276,16.02975208,106.1,106.04,20.23509994]
["bitfinex","SOLUSD",1644573633377,16.02975208,106.1,106.04,20.48509994]
["bitfinex","SOLUSD",1644573637581,16.02975208,106.1,106.04,60.15666951]
["bitfinex","SOLUSD",1644573637783,4.713,106.11,106.05,13.61]
["bitfinex","SOLUSD",1644573637985,4.713,106.16,106.07,14.1421]
["bitfinex","SOLUSD",1644573638385,4.711,106.18,106.08,4.735]
["bitfinex","SOLUSD",1644573638595,4.711,106.18,106.09,24.6994]
["bitfinex","SOLUSD",1644573638786,44.05333972,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644573638983,4.71,106.16,106.1,0.024]
["bitfinex","SOLUSD",1644573639587,13.61,106.15,106.1,0.024]
["bitfinex","SOLUSD",1644573639889,24.86974592,106.13,106.1,0.024]
["bitfinex","SOLUSD",1644573640085,4.711,106.12,106.04,0.024]
["bitfinex","SOLUSD",1644573640690,4.711,106.12,106.03,0.024]
["bitfinex","SOLUSD",1644573641091,44.05333972,106.11,106.03,0.024]
["bitfinex","SOLUSD",1644573641292,4.713,106.1,106.03,0.024]
["bitfinex","SOLUSD",1644573641590,10.72234592,106.09,106.03,55.60814776]
["bitfinex","SOLUSD",1644573641794,10.72234592,106.09,106.04,22.9622]
["bitfinex","SOLUSD",1644573642090,10.72234592,106.09,106.04,4.714]
["bitfinex","SOLUSD",1644573642289,10.72234592,106.09,106.04,4.738]
["bitfinex","SOLUSD",1644573642490,10.72234592,106.09,106.04,18.885]
["bitfinex","SOLUSD",1644573642693,10.72234592,106.09,106.04,0.024]
["bitfinex","SOLUSD",1644573642893,10.72234592,106.09,106.03,0.024]
["bitfinex","SOLUSD",1644573643095,21.44134592,106.09,106.03,0.024]
["bitfinex","SOLUSD",1644573643294,4.714,106.08,106.03,0.024]
["bitfinex","SOLUSD",1644573643494,21.44134592,106.09,106.02,28.98767983]
["bitfinex","SOLUSD",1644573643697,10.72234592,106.09,106.03,0.024]
["bitfinex","SOLUSD",1644573646016,4.714,106.08,106.03,0.024]
["bitfinex","SOLUSD",1644573646719,4.714,106.08,106.02,43.13787983]
["bitfinex","SOLUSD",1644573646917,35.64145864,106.07,106.02,43.13787983]
["bitfinex","SOLUSD",1644573648016,35.64145864,106.07,106.03,1.31147983]
["bitfinex","SOLUSD",1644573648516,14.1508,106.09,106.03,1.31147983]
["bitfinex","SOLUSD",1644573648720,14.1508,106.09,106.03,1.33547983]
["bitfinex","SOLUSD",1644573649316,14.1492,106.11,106.03,15.48467983]
["bitfinex","SOLUSD",1644573649516,42.01602858,106.11,106.05,1.31147983]
["bitfinex","SOLUSD",1644573649916,4.713,106.13,106.06,36.09195259]
["bitfinex","SOLUSD",1644573650118,4.712,106.17,106.06,37.42743242]
["bitfinex","SOLUSD",1644573650316,18.8529,106.17,106.07,29.08817983]
["bitfinex","SOLUSD",1644573650618,18.8529,106.17,106.08,6.04647983]
["bitfinex","SOLUSD",1644573650816,18.8529,106.17,106.09,1.33547983]
["bitfinex","SOLUSD",1644573650817,47.23760229,106.16,106.09,1.33547983]
["bitfinex","SOLUSD",1644573651016,4.711,106.15,106.1,0.024]
["bitfinex","SOLUSD",1644573651217,7.53808335,106.14,106.1,0.024]
["bitfinex","SOLUSD",1644573651416,7.53808335,106.14,106.09,1.31147983]
["bitfinex","SOLUSD",1644573651625,7.53808335,106.14,106.09,1.33547983]
["bitfinex","SOLUSD",1644573651818,14.1409,106.17,106.1,14.1393]
["bitfinex","SOLUSD",1644573652021,14.1409,106.17,106.1,14.1633]
["bitfinex","SOLUSD",1644573652220,61.4118,106.18,106.1,14.1633]
["bitfinex","SOLUSD",1644573652422,47.2732,106.18,106.1,15.72477983]
["bitfinex","SOLUSD",1644573652722,45.11777865,106.17,106.11,48.35184661]
["bitfinex","SOLUSD",1644573652920,45.11777865,106.17,106.11,62.48924661]
["bitfinex","SOLUSD",1644573653521,45.11777865,106.17,106.11,14.1374]
["bitfinex","SOLUSD",1644573653722,45.11777865,106.17,106.1,22.9178]
["bitfinex","SOLUSD",1644573654323,59.25767865,106.17,106.1,22.9178]
["bitfinex","SOLUSD",1644573654927,59.25767865,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644573655525,45.11777865,106.17,106.11,43.19922199]
["bitfinex","SOLUSD",1644573655726,66.1219,106.18,106.11,43.19922199]
["bitfinex","SOLUSD",1644573656326,18.8487,106.18,106.11,43.19922199]
["bitfinex","SOLUSD",1644573656728,44.78903888,106.17,106.11,57.33792199]
["bitfinex","SOLUSD",1644573657627,58.92893888,106.17,106.11,43.19922199]
["bitfinex","SOLUSD",1644573657825,4.71,106.16,106.11,43.19922199]
["bitfinex","SOLUSD",1644573658025,4.71,106.16,106.1,0.024]
["bitfinex","SOLUSD",1644573658527,4.71,106.16,106.1,14.1639]
["bitfinex","SOLUSD",1644573659129,4.71,106.16,106.11,46.68292318]
["bitfinex","SOLUSD",1644573659331,44.78903888,106.17,106.11,46.68292318]
["bitfinex","SOLUSD",1644573659932,14.1384,106.18,106.11,46.68292318]
["bitfinex","SOLUSD",1644573660733,14.1384,106.18,106.11,60.82132318]
["bitfinex","SOLUSD",1644573660931,42.10784363,106.17,106.11,14.1384]
["bitfinex","SOLUSD",1644573661132,4.71,106.16,106.11,14.1384]
["bitfinex","SOLUSD",1644573662134,12.66784201,106.15,106.11,14.1384]
["bitfinex","SOLUSD",1644573662735,18.8494,106.18,106.11,14.1384]
["bitfinex","SOLUSD",1644573663136,18.8494,106.18,106.1,0.024]
["bitfinex","SOLUSD",1644573664137,41.70911254,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644573664439,13.0665731,106.15,106.1,0.024]
["bitfinex","SOLUSD",1644573664636,4.711,106.14,106.09,85.5341469]
["bitfinex","SOLUSD",1644573664836,4.711,106.14,106.09,38.3917]
["bitfinex","SOLUSD",1644573665439,4.711,106.14,106.08,0.024]
["bitfinex","SOLUSD",1644573665639,4.711,106.14,106.07,24.10557983]
["bitfinex","SOLUSD",1644573665640,11.744,106.14,106.07,22.7941]
["bitfinex","SOLUSD",1644573665842,41.70911254,106.13,106.07,22.8181]
["bitfinex","SOLUSD",1644573666141,13.0665731,106.11,106.07,0.024]
["bitfinex","SOLUSD",1644573666342,22.9935731,106.11,106.07,0.024]
["bitfinex","SOLUSD",1644573666541,4.712,106.1,106.05,27.3389]
["bitfinex","SOLUSD",1644573667140,4.712,106.1,106.05,75.07515377]
["bitfinex","SOLUSD",1644573667346,22.9935731,106.11,106.05,75.07515377]
["bitfinex","SOLUSD",1644573667743,37.1410731,106.11,106.05,75.07515377]
["bitfinex","SOLUSD",1644573669046,37.1410731,106.11,106.05,89.22195377]
["bitfinex","SOLUSD",1644573669047,9.927,106.11,106.05,89.22195377]
["bitfinex","SOLUSD",1644573669349,27.9836,106.14,106.05,84.51095377]
["bitfinex","SOLUSD",1644573669547,27.9836,106.14,106.06,0.024]
["bitfinex","SOLUSD",1644573669946,44.4276685,106.13,106.06,0.024]
["bitfinex","SOLUSD",1644573670168,10.34801714,106.11,106.06,0.024]
["bitfinex","SOLUSD",1644573670362,10.34801714,106.11,106.05,71.6756336]
["bitfinex","SOLUSD",1644573670763,10.34801714,106.11,106.06,14.1451]
["bitfinex","SOLUSD",1644573670963,10.34801714,106.11,106.06,14.1691]
["bitfinex","SOLUSD",1644573671463,10.34801714,106.11,106.06,0.024]
["bitfinex","SOLUSD",1644573671662,10.34801714,106.11,106.05,22.6279]
["bitfinex","SOLUSD",1644573671963,4.713,106.1,106.05,22.6279]
["bitfinex","SOLUSD",1644573672765,4.713,106.1,106.05,36.7746]
["bitfinex","SOLUSD",1644573673167,24.49551714,106.11,106.05,36.7746]
["bitfinex","SOLUSD",1644573673767,24.49551714,106.11,106.05,22.6279]
["bitfinex","SOLUSD",1644573673968,10.34801714,106.11,106.05,22.6279]
["bitfinex","SOLUSD",1644573674169,15.06101714,106.11,106.05,22.6279]
["bitfinex","SOLUSD",1644573674369,15.06101714,106.11,106.05,0.024]
["bitfinex","SOLUSD",1644573674969,10.34801714,106.11,106.05,0.024]
["bitfinex","SOLUSD",1644573675170,24.49531714,106.11,106.05,14.1708]
["bitfinex","SOLUSD",1644573675969,24.49531714,106.11,106.05,0.024]
["bitfinex","SOLUSD",1644573676370,4.713,106.1,106.05,0.024]
["bitfinex","SOLUSD",1644573676572,14.1514,106.09,106.05,0.024]
["bitfinex","SOLUSD",1644573676768,4.713,106.08,106.03,4.737]
["bitfinex","SOLUSD",1644573676971,40.18574049,106.08,106.03,4.737]
["bitfinex","SOLUSD",1644573678073,18.8628,106.1,106.03,48.74615257]
["bitfinex","SOLUSD",1644573678269,4.714,106.1,106.04,0.024]
["bitfinex","SOLUSD",1644573678469,4.713,106.11,106.04,4.737]
["bitfinex","SOLUSD",1644573678670,4.713,106.15,106.05,48.7494]
["bitfinex","SOLUSD",1644573678874,27.3425,106.16,106.06,0.024]
["bitfinex","SOLUSD",1644573679071,38.12330886,106.15,106.06,42.39261159]
["bitfinex","SOLUSD",1644573679271,16.65237678,106.13,106.07,0.024]
["bitfinex","SOLUSD",1644573679472,4.712,106.12,106.07,0.024]
["bitfinex","SOLUSD",1644573680371,36.93866559,106.11,106.07,0.024]
["bitfinex","SOLUSD",1644573680674,4.712,106.14,106.07,0.024]
["bitfinex","SOLUSD",1644573680877,4.712,106.14,106.07,14.1684]
["bitfinex","SOLUSD",1644573681674,35.35161789,106.13,106.07,55.19094413]
["bitfinex","SOLUSD",1644573681875,49.49631789,106.13,106.07,14.1684]
["bitfinex","SOLUSD",1644573686979,49.49631789,106.13,106.07,0.024]
["bitfinex","SOLUSD",1644573688683,19.42406775,106.11,106.07,0.024]
["bitfinex","SOLUSD",1644573688881,34.6696549,106.09,106.07,0.024]
["bitfinex","SOLUSD",1644573689083,34.6696549,106.09,106.05,38.75247983]
["bitfinex","SOLUSD",1644573689282,34.6696549,106.09,106.05,37.441]
["bitfinex","SOLUSD",1644573689784,34.6696549,106.09,106.05,14.1712]
["bitfinex","SOLUSD",1644573689988,34.6696549,106.09,106.05,15.48267983]
["bitfinex","SOLUSD",1644573690392,34.6696549,106.09,106.05,14.1472]
["bitfinex","SOLUSD",1644573691988,39.3826549,106.09,106.05,14.1472]
["bitfinex","SOLUSD",1644573692188,39.3826549,106.09,106.04,15.48397983]
["bitfinex","SOLUSD",1644573693490,53.5323549,106.09,106.04,1.33547983]
["bitfinex","SOLUSD",1644573693690,48.8193549,106.09,106.04,1.33547983]
["bitfinex","SOLUSD",1644573695794,4.714,106.08,106.03,1.33547983]
["bitfinex","SOLUSD",1644573695993,20.10603074,106.07,106.03,1.33547983]
["bitfinex","SOLUSD",1644573696192,20.10603074,106.07,106.03,1.31147983]
["bitfinex","SOLUSD",1644573696997,27.74103074,106.07,106.03,1.31147983]
["bitfinex","SOLUSD",1644573697195,41.89333074,106.07,106.02,1.33547983]
["bitfinex","SOLUSD",1644573697395,4.714,106.06,106.02,1.33547983]
["bitfinex","SOLUSD",1644573697595,4.714,106.06,106.02,0.024]
["bitfinex","SOLUSD",1644573697795,34.6696549,106.05,106.01,6.02447983]
["bitfinex","SOLUSD",1644573698001,4.715,106.04,106.01,4.713]
["bitfinex","SOLUSD",1644573698201,34.6696549,106.05,106.01,4.713]
["bitfinex","SOLUSD",1644573698698,48.8247549,106.05,106.01,4.713]
["bitfinex","SOLUSD",1644573699498,4.715,106.04,106.0,1.33547983]
["bitfinex","SOLUSD",1644573699699,20.10603074,106.03,106.0,0.024]
["bitfinex","SOLUSD",1644573699900,20.10603074,106.03,106.0,14.1541]
["bitfinex","SOLUSD",1644573700702,20.10603074,106.03,106.01,3.03219997]
["bitfinex","SOLUSD",1644573700900,20.10603074,106.03,106.01,6.06439994]
["bitfinex","SOLUSD",1644573701100,20.10603074,106.03,106.0,1.31147983]
["bitfinex","SOLUSD",1644573701300,20.10603074,106.03,105.99,15.49087983]
["bitfinex","SOLUSD",1644573701702,20.10603074,106.03,106.0,1.31147983]
["bitfinex","SOLUSD",1644573701904,4.716,106.09,106.0,1.31147983]
["bitfinex","SOLUSD",1644573702102,14.1541,106.06,106.01,0.024]
["bitfinex","SOLUSD",1644573702301,14.1541,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644573702503,4.715,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644573702703,4.715,106.09,106.0,0.024]
["bitfinex","SOLUSD",1644573702903,36.75436491,106.04,106.0,0.024]
["bitfinex","SOLUSD",1644573703708,43.73636491,106.04,106.0,0.024]
["bitfinex","SOLUSD",1644573704335,4.716,106.03,106.0,0.024]
["bitfinex","SOLUSD",1644573704629,18.02132073,106.02,105.98,59.7932]
["bitfinex","SOLUSD",1644573704828,18.02132073,106.02,105.98,59.7692]
["bitfinex","SOLUSD",1644573705834,18.02132073,106.02,105.97,15.49337983]
["bitfinex","SOLUSD",1644573706031,22.73732073,106.02,105.97,14.1819]
["bitfinex","SOLUSD",1644573706236,22.73732073,106.02,105.97,15.49337983]
["bitfinex","SOLUSD",1644573706544,17.98432073,106.02,105.97,15.49337983]
["bitfinex","SOLUSD",1644573708933,17.98432073,106.02,105.97,14.1819]
["bitfinex","SOLUSD",1644573709135,17.98432073,106.02,105.97,15.49337983]
["bitfinex","SOLUSD",1644573710137,32.14342073,106.02,105.97,14.1819]
["bitfinex","SOLUSD",1644573710337,32.14342073,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644573710738,42.14242073,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644573711139,4.716,106.01,105.97,0.024]
["bitfinex","SOLUSD",1644573711339,14.1646,106.0,105.94,1.33547983]
["bitfinex","SOLUSD",1644573711539,4.718,105.99,105.95,0.024]
["bitfinex","SOLUSD",1644573711741,46.31132073,106.02,105.94,0.024]
["bitfinex","SOLUSD",1644573711943,36.31232073,106.02,105.93,59.48016082]
["bitfinex","SOLUSD",1644573712141,36.31232073,106.02,105.94,0.024]
["bitfinex","SOLUSD",1644573713143,14.1646,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644573713343,36.75436491,105.99,105.94,0.024]
["bitfinex","SOLUSD",1644573713548,36.75436491,105.99,105.93,36.48510514]
["bitfinex","SOLUSD",1644573713744,4.718,106.02,105.93,36.73510514]
["bitfinex","SOLUSD",1644573713944,4.718,106.02,105.94,0.024]
["bitfinex","SOLUSD",1644573714443,14.1611,106.01,105.94,0.024]
["bitfinex","SOLUSD",1644573714643,4.718,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644573714945,36.98655516,105.99,105.94,0.024]
["bitfinex","SOLUSD",1644573715169,4.718,105.98,105.94,0.024]
["bitfinex","SOLUSD",1644573715747,4.718,105.99,105.94,14.185]
["bitfinex","SOLUSD",1644573715944,4.718,106.02,105.95,0.024]
["bitfinex","SOLUSD",1644573716147,18.328,106.02,105.93,4.742]
["bitfinex","SOLUSD",1644573716345,14.1621,106.01,105.93,0.024]
["bitfinex","SOLUSD",1644573716546,39.18949908,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644573716844,4.718,105.98,105.9,0.024]
["bitfinex","SOLUSD",1644573717650,15.54918656,105.97,105.9,0.024]
["bitfinex","SOLUSD",1644573717849,39.07795174,105.95,105.9,0.024]
["bitfinex","SOLUSD",1644573718051,50.14395174,105.95,105.89,0.024]
["bitfinex","SOLUSD",1644573718251,50.14395174,105.95,105.88,4.743]
["bitfinex","SOLUSD",1644573718451,4.72,105.94,105.89,0.024]
["bitfinex","SOLUSD",1644573718653,14.1722,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644573718852,15.6607339,105.92,105.88,0.024]
["bitfinex","SOLUSD",1644573721354,14.1722,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644573722973,47.12117875,105.92,105.88,0.024]
["bitfinex","SOLUSD",1644573723172,47.12117875,105.92,105.86,29.47867983]
["bitfinex","SOLUSD",1644573723173,55.29417875,105.92,105.86,29.47867983]
["bitfinex","SOLUSD",1644573724273,74.18857875,105.92,105.86,6.05547983]
["bitfinex","SOLUSD",1644573724471,74.18857875,105.92,105.86,1.33547983]
["bitfinex","SOLUSD",1644573724671,74.18857875,105.92,105.86,0.024]
["bitfinex","SOLUSD",1644573724871,69.46757875,105.92,105.86,0.024]
["bitfinex","SOLUSD",1644573725670,4.721,105.91,105.84,0.024]
["bitfinex","SOLUSD",1644573725871,14.1768,105.9,105.84,0.024]
["bitfinex","SOLUSD",1644573726271,7.61750689,105.89,105.84,0.024]
["bitfinex","SOLUSD",1644573726475,4.722,105.88,105.83,1.33547983]
["bitfinex","SOLUSD",1644573726672,39.02319049,105.87,105.82,1.31147983]
["bitfinex","SOLUSD",1644573726876,39.02319049,105.87,105.82,1.33547983]
["bitfinex","SOLUSD",1644573728475,4.723,105.9,105.82,1.33547983]
["bitfinex","SOLUSD",1644573728776,4.723,105.91,105.83,1.33547983]
["bitfinex","SOLUSD",1644573728974,4.722,105.92,105.84,1.33547983]
["bitfinex","SOLUSD",1644573729176,4.721,105.93,105.84,1.31147983]
["bitfinex","SOLUSD",1644573729378,4.721,105.93,105.85,0.024]
["bitfinex","SOLUSD",1644573729575,60.87477254,105.92,105.85,1.33547983]
["bitfinex","SOLUSD",1644573729875,8.0380131,105.9,105.86,0.024]
["bitfinex","SOLUSD",1644573730180,13.61,105.94,105.86,0.024]
["bitfinex","SOLUSD",1644573730382,18.332,105.96,105.86,1.33547983]
["bitfinex","SOLUSD",1644573730581,4.72,105.95,105.87,4.744]
["bitfinex","SOLUSD",1644573730780,14.1697,105.96,105.88,14.1691]
["bitfinex","SOLUSD",1644573730983,37.73376067,105.95,105.89,4.744]
["bitfinex","SOLUSD",1644573731283,37.73376067,105.95,105.9,0.024]
["bitfinex","SOLUSD",1644573731484,37.73376067,105.95,105.89,4.994]
["bitfinex","SOLUSD",1644573731885,37.73376067,105.95,105.89,19.1619]
["bitfinex","SOLUSD",1644573732083,37.73376067,105.95,105.89,20.47337983]
["bitfinex","SOLUSD",1644573732484,37.73376067,105.95,105.89,18.9119]
["bitfinex","SOLUSD",1644573732883,56.62426067,105.95,105.89,4.744]
["bitfinex","SOLUSD",1644573733284,51.90426067,105.95,105.89,4.72]
["bitfinex","SOLUSD",1644573733884,51.90426067,105.95,105.89,4.744]
["bitfinex","SOLUSD",1644573734084,17.00492497,105.93,105.89,4.744]
["bitfinex","SOLUSD",1644573734285,17.00492497,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644573735186,17.00492497,105.93,105.88,1.33547983]
["bitfinex","SOLUSD",1644573736590,14.1713,105.94,105.88,1.33547983]
["bitfinex","SOLUSD",1644573736787,4.721,105.96,105.88,1.33547983]
["bitfinex","SOLUSD",1644573736788,4.721,105.96,105.88,15.50497983]
["bitfinex","SOLUSD",1644573736992,4.72,105.98,105.89,1.33547983]
["bitfinex","SOLUSD",1644573737190,4.72,105.98,105.9,1.33547983]
["bitfinex","SOLUSD",1644573737592,41.89504731,105.97,105.91,39.23162325]
["bitfinex","SOLUSD",1644573737790,18.8859,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644573737990,18.8859,105.98,105.91,42.95077099]
["bitfinex","SOLUSD",1644573737991,4.72,105.98,105.91,42.95077099]
["bitfinex","SOLUSD",1644573738192,4.719,106.0,105.92,1.33547983]
["bitfinex","SOLUSD",1644573738391,13.61,106.03,105.93,0.024]
["bitfinex","SOLUSD",1644573738597,4.716,106.02,105.93,1.33547983]
["bitfinex","SOLUSD",1644573738791,35.21035557,106.03,105.94,41.04036858]
["bitfinex","SOLUSD",1644573738991,4.716,106.02,105.95,0.024]
["bitfinex","SOLUSD",1644573739292,18.8774,106.02,105.96,37.2651454]
["bitfinex","SOLUSD",1644573739594,18.8774,106.02,105.96,37.2891454]
["bitfinex","SOLUSD",1644573739990,19.52833007,106.01,105.96,37.2891454]
["bitfinex","SOLUSD",1644573740193,4.716,106.0,105.96,0.024]
["bitfinex","SOLUSD",1644573740392,4.716,106.0,105.94,1.33547983]
["bitfinex","SOLUSD",1644573740591,4.716,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644573741201,14.1695,105.98,105.94,0.024]
["bitfinex","SOLUSD",1644573741435,19.52833007,105.96,105.93,4.718]
["bitfinex","SOLUSD",1644573741596,4.719,105.95,105.93,4.718]
["bitfinex","SOLUSD",1644573741795,19.52833007,105.96,105.91,1.33547983]
["bitfinex","SOLUSD",1644573741996,4.719,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644573742297,4.719,105.98,105.91,1.33547983]
["bitfinex","SOLUSD",1644573742494,4.719,105.98,105.91,1.31147983]
["bitfinex","SOLUSD",1644573742695,4.719,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644573742895,4.719,105.99,105.92,1.33547983]
["bitfinex","SOLUSD",1644573743095,4.719,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644573743295,40.51859079,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644573743497,4.718,105.97,105.92,1.33547983]
["bitfinex","SOLUSD",1644573743896,4.718,105.97,105.91,1.33547983]
["bitfinex","SOLUSD",1644573744497,28.38839485,105.96,105.91,1.33547983]
["bitfinex","SOLUSD",1644573747605,28.38839485,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644573748402,14.1683,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644573749505,52.87589361,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644573749705,14.1683,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644573749903,14.1669,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644573750106,4.719,105.99,105.91,2.40766791]
["bitfinex","SOLUSD",1644573750307,4.719,105.99,105.92,4.743]
["bitfinex","SOLUSD",1644573750504,4.719,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644573750705,50.80053258,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644573751807,64.96593258,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644573752306,18.8844,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644573752509,18.8844,105.99,105.93,9.82]
["bitfinex","SOLUSD",1644573752809,4.719,105.99,105.93,23.9834]
["bitfinex","SOLUSD",1644573753006,18.8808,106.0,105.93,23.9834]
["bitfinex","SOLUSD",1644573753206,14.1628,106.0,105.93,23.9834]
["bitfinex","SOLUSD",1644573753405,52.63824789,106.0,105.93,23.9834]
["bitfinex","SOLUSD",1644573753807,52.63824789,106.0,105.94,45.39015706]
["bitfinex","SOLUSD",1644573754007,4.718,105.99,105.94,45.39015706]
["bitfinex","SOLUSD",1644573754510,18.8822,105.99,105.94,45.39015706]
["bitfinex","SOLUSD",1644573754907,18.8822,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644573755107,18.8822,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644573755314,18.8822,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644573755512,18.8822,105.99,105.92,4.743]
["bitfinex","SOLUSD",1644573755712,18.8822,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644573755911,16.26323775,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644573756113,14.1669,105.97,105.92,4.743]
["bitfinex","SOLUSD",1644573756311,14.1669,105.97,105.93,42.11664802]
["bitfinex","SOLUSD",1644573756530,14.1669,105.97,105.92,4.743]
["bitfinex","SOLUSD",1644573757228,4.719,105.96,105.92,4.743]
["bitfinex","SOLUSD",1644573757429,4.719,105.96,105.92,4.719]
["bitfinex","SOLUSD",1644573757631,34.96509079,105.95,105.92,4.719]
["bitfinex","SOLUSD",1644573758236,14.168,105.96,105.92,4.719]
["bitfinex","SOLUSD",1644573759134,50.08668065,105.96,105.92,4.719]
["bitfinex","SOLUSD",1644573759534,4.719,105.95,105.92,4.719]
["bitfinex","SOLUSD",1644573759735,14.1706,105.94,105.92,4.719]
["bitfinex","SOLUSD",1644573759933,4.72,105.93,105.92,4.719]
["bitfinex","SOLUSD",1644573760133,14.1706,105.94,105.92,4.719]
["bitfinex","SOLUSD",1644573761835,32.99060499,105.94,105.92,4.719]
["bitfinex","SOLUSD",1644573763739,18.889,105.95,105.92,4.719]
["bitfinex","SOLUSD",1644573763939,4.719,105.96,105.93,3.03219997]
["bitfinex","SOLUSD",1644573764141,4.719,105.96,105.9,25.21767983]
["bitfinex","SOLUSD",1644573764340,4.72,105.98,105.91,0.024]
["bitfinex","SOLUSD",1644573764541,4.72,105.98,105.91,1.33547983]
["bitfinex","SOLUSD",1644573764739,47.10287404,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644573764940,4.719,106.0,105.92,0.024]
["bitfinex","SOLUSD",1644573765141,4.719,106.0,105.92,1.33547983]
["bitfinex","SOLUSD",1644573765345,4.719,106.0,105.93,0.024]
["bitfinex","SOLUSD",1644573765842,14.165,105.98,105.93,1.33547983]
["bitfinex","SOLUSD",1644573766041,14.165,105.98,105.94,37.17563109]
["bitfinex","SOLUSD",1644573766944,14.165,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644573767143,14.165,105.98,105.92,38.65297983]
["bitfinex","SOLUSD",1644573767843,14.165,105.98,105.93,40.57011266]
["bitfinex","SOLUSD",1644573768044,25.78144129,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644573768246,25.78144129,105.98,105.92,23.177]
["bitfinex","SOLUSD",1644573768443,18.8857,105.97,105.92,23.177]
["bitfinex","SOLUSD",1644573769046,18.8857,105.97,105.92,62.94635608]
["bitfinex","SOLUSD",1644573769244,18.8857,105.97,105.92,64.25783591]
["bitfinex","SOLUSD",1644573769646,18.8857,105.97,105.92,39.79335608]
["bitfinex","SOLUSD",1644573769846,18.8857,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644573770145,18.8857,105.97,105.91,6.05347983]
["bitfinex","SOLUSD",1644573770347,18.8857,105.97,105.91,1.33547983]
["bitfinex","SOLUSD",1644573770847,43.12224435,105.96,105.91,1.33547983]
["bitfinex","SOLUSD",1644573771049,18.888,105.95,105.91,1.33547983]
["bitfinex","SOLUSD",1644573771247,18.888,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644573773453,14.169,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644573776958,11.61644129,105.94,105.91,0.024]
["bitfinex","SOLUSD",1644573777157,14.1721,105.93,105.9,1.31147983]
["bitfinex","SOLUSD",1644573777356,18.33,105.96,105.89,1.31147983]
["bitfinex","SOLUSD",1644573777558,4.72,105.96,105.9,1.31147983]
["bitfinex","SOLUSD",1644573778158,46.80877224,105.95,105.9,1.31147983]
["bitfinex","SOLUSD",1644573778359,4.72,105.94,105.89,1.33547983]
["bitfinex","SOLUSD",1644573778562,4.72,105.94,105.89,1.31147983]
["bitfinex","SOLUSD",1644573778762,14.1702,105.94,105.89,15.48097983]
["bitfinex","SOLUSD",1644573779661,58.23433839,105.94,105.89,15.48097983]
["bitfinex","SOLUSD",1644573780261,14.1702,105.94,105.89,15.73097983]
["bitfinex","SOLUSD",1644573780460,4.72,105.98,105.91,1.31147983]
["bitfinex","SOLUSD",1644573780663,4.72,105.98,105.92,14.1651]
["bitfinex","SOLUSD",1644573780865,4.719,106.0,105.92,20.21957983]
["bitfinex","SOLUSD",1644573781063,4.718,106.01,105.93,25.61387983]
["bitfinex","SOLUSD",1644573781262,34.44041938,106.01,105.94,44.83430853]
["bitfinex","SOLUSD",1644573781466,4.718,106.0,105.94,43.5228287]
["bitfinex","SOLUSD",1644573781660,4.718,106.0,105.94,44.83430853]
["bitfinex","SOLUSD",1644573781861,4.718,106.0,105.94,43.5228287]
["bitfinex","SOLUSD",1644573782464,4.718,106.0,105.94,44.83430853]
["bitfinex","SOLUSD",1644573782763,14.1619,106.0,105.95,14.1613]
["bitfinex","SOLUSD",1644573785065,14.1619,106.0,105.94,59.24710853]
["bitfinex","SOLUSD",1644573785264,20.29826626,105.99,105.94,59.24710853]
["bitfinex","SOLUSD",1644573785865,20.29826626,105.99,105.94,15.47427983]
["bitfinex","SOLUSD",1644573786064,20.29826626,105.99,105.94,1.31147983]
["bitfinex","SOLUSD",1644573786065,34.46206626,105.99,105.94,1.31147983]
["bitfinex","SOLUSD",1644573786267,34.46206626,105.99,105.93,39.77817983]
["bitfinex","SOLUSD",1644573786465,34.46206626,105.99,105.93,38.4667]
["bitfinex","SOLUSD",1644573786865,34.46206626,105.99,105.93,24.3024]
["bitfinex","SOLUSD",1644573787166,34.46206626,105.99,105.94,46.17002116]
["bitfinex","SOLUSD",1644573787365,4.718,105.98,105.93,24.3024]
["bitfinex","SOLUSD",1644573788171,4.718,105.98,105.93,38.4668]
["bitfinex","SOLUSD",1644573789769,34.44041938,105.97,105.93,38.4668]
["bitfinex","SOLUSD",1644573790390,34.44041938,105.97,105.93,24.3024]
["bitfinex","SOLUSD",1644573790991,53.32541938,105.97,105.93,24.3024]
["bitfinex","SOLUSD",1644573791193,14.166,105.97,105.93,24.3024]
["bitfinex","SOLUSD",1644573793095,18.885,105.97,105.93,24.3024]
["bitfinex","SOLUSD",1644573794698,20.05262952,105.96,105.93,24.3024]
["bitfinex","SOLUSD",1644573794897,20.05262952,105.96,105.92,0.024]
["bitfinex","SOLUSD",1644573795097,4.719,105.95,105.91,1.33547983]
["bitfinex","SOLUSD",1644573795998,25.97356791,105.98,105.91,1.33547983]
["bitfinex","SOLUSD",1644573795999,34.68605612,105.94,105.91,1.33547983]
["bitfinex","SOLUSD",1644573796198,34.68605612,105.94,105.92,0.024]
["bitfinex","SOLUSD",1644573796397,34.68605612,105.94,105.9,30.43957983]
["bitfinex","SOLUSD",1644573796597,34.68605612,105.94,105.9,30.41557983]
["bitfinex","SOLUSD",1644573796999,34.68605612,105.94,105.89,25.55947983]
["bitfinex","SOLUSD",1644573797806,14.17,105.94,105.89,25.55947983]
["bitfinex","SOLUSD",1644573798000,14.17,105.94,105.89,30.27947983]
["bitfinex","SOLUSD",1644573798802,14.17,105.94,105.9,1.31147983]
["bitfinex","SOLUSD",1644573799000,14.169,105.95,105.9,46.3006439]
["bitfinex","SOLUSD",1644573799401,14.169,105.95,105.9,0.024]
["bitfinex","SOLUSD",1644573799600,14.169,105.95,105.89,44.44887983]
["bitfinex","SOLUSD",1644573799803,4.72,105.94,105.89,44.44887983]
["bitfinex","SOLUSD",1644573800103,18.8905,105.94,105.89,44.44887983]
["bitfinex","SOLUSD",1644573800309,14.1705,105.94,105.89,44.44887983]
["bitfinex","SOLUSD",1644573800502,14.1705,105.94,105.89,74.07398982]
["bitfinex","SOLUSD",1644573800903,20.53000326,105.94,105.89,39.72887983]
["bitfinex","SOLUSD",1644573801104,20.53000326,105.94,105.89,25.55947983]
["bitfinex","SOLUSD",1644573801508,4.72,105.93,105.89,25.55947983]
["bitfinex","SOLUSD",1644573801704,14.1727,105.92,105.89,24.248]
["bitfinex","SOLUSD",1644573801905,4.721,105.97,105.88,1.33547983]
["bitfinex","SOLUSD",1644573802110,47.2343,105.97,105.89,6.05547983]
["bitfinex","SOLUSD",1644573802310,47.2343,105.97,105.9,0.024]
["bitfinex","SOLUSD",1644573802707,14.1703,105.95,105.9,36.11378806]
["bitfinex","SOLUSD",1644573802908,14.1703,105.95,105.9,40.83378806]
["bitfinex","SOLUSD",1644573803109,14.1703,105.95,105.9,41.08378806]
["bitfinex","SOLUSD",1644573803307,28.3099,105.98,105.9,56.56356789]
["bitfinex","SOLUSD",1644573803509,28.3099,105.98,105.9,56.53956789]
["bitfinex","SOLUSD",1644573803708,14.1674,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644573803908,14.1674,105.96,105.9,56.53956789]
["bitfinex","SOLUSD",1644573804308,14.1674,105.96,105.9,56.56356789]
["bitfinex","SOLUSD",1644573806110,30.97956086,105.96,105.9,20.47377983]
["bitfinex","SOLUSD",1644573806312,30.97956086,105.96,105.9,6.05547983]
["bitfinex","SOLUSD",1644573806710,30.97956086,105.96,105.9,4.744]
["bitfinex","SOLUSD",1644573807515,4.72,105.95,105.9,0.024]
["bitfinex","SOLUSD",1644573807712,52.09792478,105.94,105.89,24.2246]
["bitfinex","SOLUSD",1644573807912,52.09792478,105.94,105.88,1.33547983]
["bitfinex","SOLUSD",1644573808114,4.72,105.93,105.88,1.33547983]
["bitfinex","SOLUSD",1644573808315,4.72,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644573808715,14.1714,105.93,105.88,53.46488937]
["bitfinex","SOLUSD",1644573809917,14.1714,105.93,105.88,56.87440954]
["bitfinex","SOLUSD",1644573811018,18.8924,105.93,105.88,52.15340954]
["bitfinex","SOLUSD",1644573812120,18.8924,105.93,105.88,53.46488937]
["bitfinex","SOLUSD",1644573812320,51.9545,105.97,105.88,58.18588937]
["bitfinex","SOLUSD",1644573812522,51.9545,105.97,105.89,24.33857983]
["bitfinex","SOLUSD",1644573812822,51.9545,105.97,105.9,18.9119]
["bitfinex","SOLUSD",1644573813220,97.43531715,105.97,105.91,47.94464276]
["bitfinex","SOLUSD",1644573813422,14.1688,105.95,105.91,47.94464276]
["bitfinex","SOLUSD",1644573814623,14.1311,105.95,105.91,47.94464276]
["bitfinex","SOLUSD",1644573815121,14.1311,105.95,105.9,18.9119]
["bitfinex","SOLUSD",1644573815522,14.1311,105.95,105.9,4.744]
["bitfinex","SOLUSD",1644573816222,4.72,105.94,105.9,4.744]
["bitfinex","SOLUSD",1644573816444,14.171,105.93,105.9,4.72]
["bitfinex","SOLUSD",1644573816623,14.171,105.93,105.89,62.04644864]
["bitfinex","SOLUSD",1644573816822,14.171,105.93,105.89,62.02244864]
["bitfinex","SOLUSD",1644573817422,14.171,105.93,105.88,15.50647983]
["bitfinex","SOLUSD",1644573817626,18.8932,105.92,105.88,0.024]
["bitfinex","SOLUSD",1644573817928,14.1722,105.92,105.88,0.024]
["bitfinex","SOLUSD",1644573818827,18.8932,105.92,105.88,0.024]
["bitfinex","SOLUSD",1644573819630,14.1722,105.92,105.88,0.024]
["bitfinex","SOLUSD",1644573820433,14.1722,105.92,105.88,1.33547983]
["bitfinex","SOLUSD",1644573820832,14.1715,105.93,105.89,43.06450392]
["bitfinex","SOLUSD",1644573821034,4.721,105.94,105.89,43.06450392]
["bitfinex","SOLUSD",1644573821232,13.61,105.98,105.89,44.37598375]
["bitfinex","SOLUSD",1644573821233,4.72,105.96,105.89,44.37598375]
["bitfinex","SOLUSD",1644573821434,4.72,105.97,105.9,1.33547983]
["bitfinex","SOLUSD",1644573821631,4.719,105.98,105.9,6.05447983]
["bitfinex","SOLUSD",1644573821832,50.76953581,105.98,105.91,34.36065029]
["bitfinex","SOLUSD",1644573822032,97.99763581,105.98,105.91,34.36065029]
["bitfinex","SOLUSD",1644573823836,14.1679,105.96,105.91,34.36065029]
["bitfinex","SOLUSD",1644573824055,4.719,105.95,105.91,34.36065029]
["bitfinex","SOLUSD",1644573824256,4.72,105.97,105.91,34.36065029]
["bitfinex","SOLUSD",1644573824456,8.68814983,105.96,105.91,34.36065029]
["bitfinex","SOLUSD",1644573824657,4.719,105.95,105.91,34.36065029]
["bitfinex","SOLUSD",1644573825857,14.1689,105.95,105.91,34.36065029]
["bitfinex","SOLUSD",1644573826058,52.7666,105.99,105.92,4.72]
["bitfinex","SOLUSD",1644573826257,4.72,105.99,105.92,16.257]
["bitfinex","SOLUSD",1644573826457,4.718,106.01,105.93,1.31147983]
["bitfinex","SOLUSD",1644573826659,40.25279567,106.01,105.94,52.51453812]
["bitfinex","SOLUSD",1644573826859,4.718,106.02,105.94,52.76453812]
["bitfinex","SOLUSD",1644573827062,4.718,106.02,105.94,52.51453812]
["bitfinex","SOLUSD",1644573827259,14.1622,106.0,105.94,66.67753812]
["bitfinex","SOLUSD",1644573827461,4.718,105.99,105.94,61.95953812]
["bitfinex","SOLUSD",1644573828266,51.12098468,106.0,105.94,66.67753812]
["bitfinex","SOLUSD",1644573829865,14.1622,106.0,105.94,66.67753812]
["bitfinex","SOLUSD",1644573830065,18.8786,106.01,105.94,66.92753812]
["bitfinex","SOLUSD",1644573830270,4.718,106.03,105.94,66.92753812]
["bitfinex","SOLUSD",1644573830467,4.718,106.03,105.95,24.6737]
["bitfinex","SOLUSD",1644573830668,4.718,106.03,105.97,14.1593]
["bitfinex","SOLUSD",1644573830870,44.526302,106.03,105.97,54.67805669]
["bitfinex","SOLUSD",1644573831267,14.1593,106.02,105.95,24.6737]
["bitfinex","SOLUSD",1644573831468,4.716,106.01,105.95,24.6737]
["bitfinex","SOLUSD",1644573831669,4.716,106.01,105.95,38.8344]
["bitfinex","SOLUSD",1644573831872,4.716,106.02,105.95,38.8344]
["bitfinex","SOLUSD",1644573832270,4.716,106.02,105.96,38.09910082]
["bitfinex","SOLUSD",1644573832670,14.1611,106.01,105.96,38.09910082]
["bitfinex","SOLUSD",1644573833870,14.1611,106.01,105.96,52.25970082]
["bitfinex","SOLUSD",1644573834272,29.09148364,106.01,105.96,52.25970082]
["bitfinex","SOLUSD",1644573834972,29.09148364,106.01,105.96,38.09910082]
["bitfinex","SOLUSD",1644573835172,18.878,106.0,105.95,38.8355]
["bitfinex","SOLUSD",1644573835874,18.878,106.0,105.95,24.6737]
["bitfinex","SOLUSD",1644573836672,39.808302,105.99,105.94,78.39998738]
["bitfinex","SOLUSD",1644573836872,4.718,105.98,105.94,78.39998738]
["bitfinex","SOLUSD",1644573837072,4.718,105.98,105.94,64.23678738]
["bitfinex","SOLUSD",1644573837572,4.718,105.98,105.94,24.4829]
["bitfinex","SOLUSD",1644573838576,4.718,105.98,105.94,38.6463]
["bitfinex","SOLUSD",1644573838774,4.718,106.0,105.94,38.6463]
["bitfinex","SOLUSD",1644573838977,47.2148,106.01,105.94,38.6463]
["bitfinex","SOLUSD",1644573839175,4.718,106.0,105.94,38.8963]
["bitfinex","SOLUSD",1644573839374,4.718,106.02,105.94,38.8963]
["bitfinex","SOLUSD",1644573839577,4.718,106.02,105.95,68.09365578]
["bitfinex","SOLUSD",1644573839777,14.1606,106.01,105.96,14.1603]
["bitfinex","SOLUSD",1644573840078,14.1606,106.01,105.97,36.32993706]
["bitfinex","SOLUSD",1644573840277,4.718,106.02,105.97,36.32993706]
["bitfinex","SOLUSD",1644573840479,23.9057,106.03,105.97,36.32993706]
["bitfinex","SOLUSD",1644573840677,29.3657,106.04,105.97,36.32993706]
["bitfinex","SOLUSD",1644573840878,14.158,106.03,105.98,18.8737]
["bitfinex","SOLUSD",1644573841081,14.158,106.03,105.98,27.9297]
["bitfinex","SOLUSD",1644573841281,14.158,106.03,105.99,39.64081117]
["bitfinex","SOLUSD",1644573843178,18.8726,106.04,105.99,53.79741117]
["bitfinex","SOLUSD",1644573843378,4.716,106.06,105.99,58.51341117]
["bitfinex","SOLUSD",1644573843879,4.715,106.07,105.99,58.76341117]
["bitfinex","SOLUSD",1644573844079,4.715,106.08,105.99,72.37341117]
["bitfinex","SOLUSD",1644573844278,8.8237596,106.07,105.99,72.12341117]
["bitfinex","SOLUSD",1644573844878,22.9766596,106.07,105.99,72.12341117]
["bitfinex","SOLUSD",1644573845081,4.715,106.06,105.99,72.12341117]
["bitfinex","SOLUSD",1644573845680,4.715,106.07,105.99,72.12341117]
["bitfinex","SOLUSD",1644573846480,41.35001425,106.07,105.99,72.12341117]
["bitfinex","SOLUSD",1644573846880,14.1542,106.06,105.99,72.12341117]
["bitfinex","SOLUSD",1644573847083,4.715,106.05,105.99,72.12341117]
["bitfinex","SOLUSD",1644573848382,4.715,106.05,105.99,72.37341117]
["bitfinex","SOLUSD",1644573849285,22.81867139,106.05,105.99,72.37341117]
["bitfinex","SOLUSD",1644573849482,18.10367139,106.05,105.99,72.37341117]
["bitfinex","SOLUSD",1644573850185,32.25887139,106.05,105.99,72.37341117]
["bitfinex","SOLUSD",1644573850585,4.716,106.07,105.99,72.37341117]
["bitfinex","SOLUSD",1644573851786,14.1547,106.06,105.99,72.37341117]
["bitfinex","SOLUSD",1644573852086,4.715,106.05,105.99,72.37341117]
["bitfinex","SOLUSD",1644573855790,24.82155787,106.06,105.99,72.37341117]
["bitfinex","SOLUSD",1644573856392,14.1547,106.06,105.99,72.37341117]
["bitfinex","SOLUSD",1644573858294,4.715,106.05,105.99,67.65741117]
["bitfinex","SOLUSD",1644573859801,14.1547,106.06,105.99,67.65741117]
["bitfinex","SOLUSD",1644573859998,14.1547,106.06,106.01,14.1541]
["bitfinex","SOLUSD",1644573860198,14.1531,106.07,106.01,14.1541]
["bitfinex","SOLUSD",1644573860397,4.715,106.07,106.02,4.715]
["bitfinex","SOLUSD",1644573860598,4.714,106.09,106.02,4.715]
["bitfinex","SOLUSD",1644573860799,4.714,106.09,106.02,4.965]
["bitfinex","SOLUSD",1644573860999,4.714,106.09,106.03,14.151]
["bitfinex","SOLUSD",1644573861204,4.714,106.1,106.04,45.86400372]
["bitfinex","SOLUSD",1644573861413,6.0442762,106.14,106.04,46.11400372]
["bitfinex","SOLUSD",1644573861603,4.713,106.14,106.04,62.10767163]
["bitfinex","SOLUSD",1644573861801,4.713,106.14,106.05,2.38366791]
["bitfinex","SOLUSD",1644573862001,4.712,106.15,106.06,18.322]
["bitfinex","SOLUSD",1644573862202,4.712,106.15,106.06,28.195]
["bitfinex","SOLUSD",1644573862402,1.3312762,106.18,106.06,28.445]
["bitfinex","SOLUSD",1644573862600,18.8517,106.17,106.06,44.97346791]
["bitfinex","SOLUSD",1644573863001,4.711,106.17,106.06,54.28567811]
["bitfinex","SOLUSD",1644573863503,4.711,106.19,106.06,54.28567811]
["bitfinex","SOLUSD",1644573863701,14.1395,106.18,106.07,24.9744]
["bitfinex","SOLUSD",1644573863900,42.67371504,106.17,106.1,14.1387]
["bitfinex","SOLUSD",1644573864101,4.711,106.17,106.1,14.1387]
["bitfinex","SOLUSD",1644573864300,4.711,106.17,106.1,14.3887]
["bitfinex","SOLUSD",1644573865404,4.711,106.17,106.1,14.1387]
["bitfinex","SOLUSD",1644573865603,18.8516,106.17,106.1,14.1387]
["bitfinex","SOLUSD",1644573866003,21.23526791,106.17,106.09,67.34375485]
["bitfinex","SOLUSD",1644573866204,21.23526791,106.17,106.09,14.1429]
["bitfinex","SOLUSD",1644573866504,21.23526791,106.17,106.06,18.321]
["bitfinex","SOLUSD",1644573866702,34.84526791,106.17,106.06,4.711]
["bitfinex","SOLUSD",1644573867303,34.84526791,106.17,106.06,52.15799791]
["bitfinex","SOLUSD",1644573867703,34.84526791,106.17,106.06,66.30499791]
["bitfinex","SOLUSD",1644573869505,36.17654411,106.17,106.06,66.30499791]
["bitfinex","SOLUSD",1644573871309,36.17654411,106.17,106.06,61.59399791]
["bitfinex","SOLUSD",1644573871710,36.17654411,106.17,106.06,14.147]
["bitfinex","SOLUSD",1644573871911,69.53692197,106.17,106.04,4.711]
["bitfinex","SOLUSD",1644573872111,14.1512,106.13,106.02,4.712]
["bitfinex","SOLUSD",1644573872311,4.713,106.12,106.02,4.712]
["bitfinex","SOLUSD",1644573872514,7.09666791,106.12,106.01,47.4892]
["bitfinex","SOLUSD",1644573872734,19.37462452,106.11,106.02,44.74937473]
["bitfinex","SOLUSD",1644573872909,19.37462452,106.11,106.02,58.90177473]
["bitfinex","SOLUSD",1644573873110,19.37462452,106.11,106.02,59.15177473]
["bitfinex","SOLUSD",1644573873713,14.15,106.1,106.02,59.15177473]
["bitfinex","SOLUSD",1644573873911,18.864,106.1,106.02,59.15177473]
["bitfinex","SOLUSD",1644573874310,18.864,106.1,106.02,58.90177473]
["bitfinex","SOLUSD",1644573874511,21.24766791,106.1,106.02,4.714]
["bitfinex","SOLUSD",1644573874911,34.85766791,106.1,106.02,4.714]
["bitfinex","SOLUSD",1644573875116,34.85766791,106.1,106.0,14.154]
["bitfinex","SOLUSD",1644573876513,34.85766791,106.1,106.0,18.868]
["bitfinex","SOLUSD",1644573876714,48.67226791,106.1,106.0,18.868]
["bitfinex","SOLUSD",1644573879918,34.85766791,106.1,106.0,18.868]
["bitfinex","SOLUSD",1644573880123,18.864,106.1,106.01,2.38366791]
["bitfinex","SOLUSD",1644573880320,14.15,106.1,106.04,44.32677227]
["bitfinex","SOLUSD",1644573880521,14.1487,106.11,106.04,51.49777227]
["bitfinex","SOLUSD",1644573880718,51.8798,106.13,106.04,56.21077227]
["bitfinex","SOLUSD",1644573880719,4.713,106.13,106.04,56.21077227]
["bitfinex","SOLUSD",1644573880918,4.713,106.14,106.04,65.10777227]
["bitfinex","SOLUSD",1644573881119,4.713,106.12,106.05,4.713]
["bitfinex","SOLUSD",1644573881323,4.713,106.15,106.05,4.713]
["bitfinex","SOLUSD",1644573881519,42.43926502,106.14,106.05,53.6938]
["bitfinex","SOLUSD",1644573881719,18.8579,106.13,106.05,67.8414]
["bitfinex","SOLUSD",1644573882318,4.712,106.15,106.05,83.83506791]
["bitfinex","SOLUSD",1644573882921,14.1444,106.14,106.05,81.4514]
["bitfinex","SOLUSD",1644573883119,37.56033855,106.12,106.05,76.7384]
["bitfinex","SOLUSD",1644573883321,4.713,106.11,106.05,76.7384]
["bitfinex","SOLUSD",1644573884323,15.285,106.11,106.04,14.1497]
["bitfinex","SOLUSD",1644573884620,12.95566791,106.11,106.04,14.1497]
["bitfinex","SOLUSD",1644573884820,10.572,106.11,106.04,14.1497]
["bitfinex","SOLUSD",1644573885224,24.7206,106.11,106.03,4.713]
["bitfinex","SOLUSD",1644573885423,4.713,106.1,106.03,4.713]
["bitfinex","SOLUSD",1644573885823,2.38366791,106.09,106.03,4.713]
["bitfinex","SOLUSD",1644573886022,4.714,106.08,106.03,4.713]
["bitfinex","SOLUSD",1644573886629,4.714,106.1,106.03,4.713]
["bitfinex","SOLUSD",1644573886831,17.17834709,106.07,105.99,35.52937607]
["bitfinex","SOLUSD",1644573887030,4.715,106.06,105.99,35.52937607]
["bitfinex","SOLUSD",1644573888062,18.8708,106.06,106.0,14.1552]
["bitfinex","SOLUSD",1644573889863,18.8687,106.07,106.0,14.1552]
["bitfinex","SOLUSD",1644573890062,14.1537,106.07,106.0,14.1552]
["bitfinex","SOLUSD",1644573890270,4.715,106.09,106.0,14.4052]
["bitfinex","SOLUSD",1644573890466,4.715,106.09,106.02,14.1522]
["bitfinex","SOLUSD",1644573890665,53.1498517,106.09,106.02,14.1522]
["bitfinex","SOLUSD",1644573891866,14.1522,106.08,106.02,14.1522]
["bitfinex","SOLUSD",1644573892069,4.714,106.07,106.02,14.1522]
["bitfinex","SOLUSD",1644573893268,4.714,106.07,106.03,40.86771657]
["bitfinex","SOLUSD",1644573893472,4.714,106.07,106.02,14.1522]
["bitfinex","SOLUSD",1644573894569,4.714,106.07,106.02,54.58628923]
["bitfinex","SOLUSD",1644573894773,14.1522,106.08,106.02,54.58628923]
["bitfinex","SOLUSD",1644573896972,4.714,106.07,106.02,54.58628923]
["bitfinex","SOLUSD",1644573897172,4.714,106.07,106.02,14.1522]
["bitfinex","SOLUSD",1644573898080,4.714,106.07,106.02,57.83045]
["bitfinex","SOLUSD",1644573902786,14.1522,106.08,106.02,57.83045]
["bitfinex","SOLUSD",1644573902982,62.5856517,106.09,106.02,57.83045]
["bitfinex","SOLUSD",1644573904081,4.714,106.08,106.02,57.83045]
["bitfinex","SOLUSD",1644573904482,18.8664,106.08,106.02,57.83045]
["bitfinex","SOLUSD",1644573909308,18.8664,106.08,106.02,14.1522]
["bitfinex","SOLUSD",1644573911214,14.1524,106.08,106.02,14.1522]
["bitfinex","SOLUSD",1644573913514,18.8664,106.08,106.02,14.1522]
["bitfinex","SOLUSD",1644573914112,6.0452762,106.11,106.03,2.38366791]
["bitfinex","SOLUSD",1644573914312,4.714,106.11,106.05,14.1483]
["bitfinex","SOLUSD",1644573914513,1.3312762,106.13,106.06,4.713]
["bitfinex","SOLUSD",1644573914714,1.3312762,106.14,106.06,30.16166791]
["bitfinex","SOLUSD",1644573914915,55.57606791,106.15,106.06,30.16166791]
["bitfinex","SOLUSD",1644573914916,44.29864216,106.15,106.07,39.70552893]
["bitfinex","SOLUSD",1644573915112,14.1438,106.14,106.07,48.83352893]
["bitfinex","SOLUSD",1644573915614,4.713,106.15,106.07,65.36269684]
["bitfinex","SOLUSD",1644573916012,4.712,106.16,106.07,65.36269684]
["bitfinex","SOLUSD",1644573916215,50.1113882,106.16,106.07,65.36269684]
["bitfinex","SOLUSD",1644573916813,14.1427,106.15,106.07,65.36269684]
["bitfinex","SOLUSD",1644573918014,14.1427,106.15,106.08,4.712]
["bitfinex","SOLUSD",1644573918215,14.1427,106.15,106.09,14.1434]
["bitfinex","SOLUSD",1644573920318,16.52636791,106.15,106.08,18.8569]
["bitfinex","SOLUSD",1644573920520,14.1459,106.13,106.08,18.8569]
["bitfinex","SOLUSD",1644573920720,4.712,106.12,106.08,4.712]
["bitfinex","SOLUSD",1644573921019,4.712,106.13,106.07,22.8383]
["bitfinex","SOLUSD",1644573921218,4.712,106.14,106.07,22.8383]
["bitfinex","SOLUSD",1644573921618,4.712,106.14,106.07,66.0500914]
["bitfinex","SOLUSD",1644573921821,14.1472,106.12,106.07,80.1963914]
["bitfinex","SOLUSD",1644573922820,23.48649744,106.12,106.07,80.1963914]
["bitfinex","SOLUSD",1644573923022,14.1472,106.12,106.07,80.1963914]
["bitfinex","SOLUSD",1644573928223,14.1472,106.12,106.07,36.9846]
["bitfinex","SOLUSD",1644573928625,4.712,106.11,106.07,36.9846]
["bitfinex","SOLUSD",1644573928825,4.712,106.11,106.07,14.1463]
["bitfinex","SOLUSD",1644573929426,18.8595,106.11,106.06,75.28518721]
["bitfinex","SOLUSD",1644573929626,14.1475,106.11,106.06,75.28518721]
["bitfinex","SOLUSD",1644573930426,4.713,106.13,106.06,75.28518721]
["bitfinex","SOLUSD",1644573930926,86.24858164,106.14,106.07,18.858]
["bitfinex","SOLUSD",1644573930927,14.1466,106.12,106.07,18.858]
["bitfinex","SOLUSD",1644573931127,14.1466,106.12,106.07,14.146]
["bitfinex","SOLUSD",1644573931529,43.80338164,106.14,106.07,14.146]
["bitfinex","SOLUSD",1644573931728,43.80338164,106.14,106.07,18.858]
["bitfinex","SOLUSD",1644573932329,14.145,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644573932529,43.80338164,106.14,106.06,75.28518721]
["bitfinex","SOLUSD",1644573932530,4.712,106.12,106.06,75.28518721]
["bitfinex","SOLUSD",1644573932728,4.712,106.13,106.06,75.28518721]
["bitfinex","SOLUSD",1644573933328,4.712,106.13,106.06,52.22018721]
["bitfinex","SOLUSD",1644573933732,14.1478,106.11,106.06,52.22018721]
["bitfinex","SOLUSD",1644573933930,4.713,106.1,106.06,52.22018721]
["bitfinex","SOLUSD",1644573934630,4.713,106.1,106.06,14.1475]
["bitfinex","SOLUSD",1644573935031,18.8619,106.1,106.05,14.1489]
["bitfinex","SOLUSD",1644573935234,14.1489,106.1,106.05,14.1489]
["bitfinex","SOLUSD",1644573935436,4.713,106.09,106.05,14.1489]
["bitfinex","SOLUSD",1644573935631,4.713,106.09,106.04,24.0696]
["bitfinex","SOLUSD",1644573935632,15.647304,106.09,106.04,24.0696]
["bitfinex","SOLUSD",1644573936232,29.797404,106.09,106.04,38.2197]
["bitfinex","SOLUSD",1644573936534,4.714,106.08,106.04,24.0696]
["bitfinex","SOLUSD",1644573936932,4.714,106.08,106.03,24.0072]
["bitfinex","SOLUSD",1644573937732,18.8655,106.08,106.03,38.1587]
["bitfinex","SOLUSD",1644573938134,15.647304,106.09,106.03,85.4375889]
["bitfinex","SOLUSD",1644573939033,4.714,106.1,106.03,85.4375889]
["bitfinex","SOLUSD",1644573939535,14.1505,106.09,106.04,18.8635]
["bitfinex","SOLUSD",1644573941735,14.1505,106.09,106.04,19.1135]
["bitfinex","SOLUSD",1644573942735,14.1489,106.1,106.04,19.1135]
["bitfinex","SOLUSD",1644573943738,14.1489,106.1,106.04,18.8635]
["bitfinex","SOLUSD",1644573943938,18.8619,106.1,106.04,18.8635]
["bitfinex","SOLUSD",1644573944439,18.8619,106.1,106.04,21.24716791]
["bitfinex","SOLUSD",1644573944638,18.8619,106.1,106.04,21.49716791]
["bitfinex","SOLUSD",1644573945037,14.1489,106.1,106.04,21.49716791]
["bitfinex","SOLUSD",1644573945639,14.1489,106.1,106.04,21.24716791]
["bitfinex","SOLUSD",1644573945837,14.1489,106.1,106.04,18.8635]
["bitfinex","SOLUSD",1644573946739,14.1489,106.1,106.04,19.1135]
["bitfinex","SOLUSD",1644573947141,14.1489,106.1,106.04,18.8635]
["bitfinex","SOLUSD",1644573947842,18.8619,106.1,106.04,18.8635]
["bitfinex","SOLUSD",1644573948944,18.8619,106.1,106.04,14.1495]
["bitfinex","SOLUSD",1644573952348,14.1489,106.1,106.04,18.8625]
["bitfinex","SOLUSD",1644573952848,14.1489,106.1,106.04,19.1125]
["bitfinex","SOLUSD",1644573953749,18.8619,106.1,106.04,14.1495]
["bitfinex","SOLUSD",1644573954951,14.1489,106.1,106.04,14.1495]
["bitfinex","SOLUSD",1644573955883,14.1489,106.1,106.03,47.2788889]
["bitfinex","SOLUSD",1644573956084,14.1489,106.1,106.03,61.4305889]
["bitfinex","SOLUSD",1644573957389,4.714,106.09,106.03,61.4305889]
["bitfinex","SOLUSD",1644573957586,14.1514,106.08,106.03,61.4305889]
["bitfinex","SOLUSD",1644573959889,14.1514,106.08,106.03,14.1517]
["bitfinex","SOLUSD",1644573960488,14.13861613,106.07,106.03,14.1517]
["bitfinex","SOLUSD",1644573960688,28.29101613,106.07,106.03,14.1517]
["bitfinex","SOLUSD",1644573961789,28.29101613,106.07,106.02,61.808]
["bitfinex","SOLUSD",1644573962089,28.29101613,106.07,106.02,47.6544]
["bitfinex","SOLUSD",1644573962391,4.714,106.06,106.02,47.6544]
["bitfinex","SOLUSD",1644573962588,18.868,106.06,106.01,1.31147983]
["bitfinex","SOLUSD",1644573963691,18.868,106.06,106.01,15.46607983]
["bitfinex","SOLUSD",1644573965395,18.868,106.06,106.0,20.18127983]
["bitfinex","SOLUSD",1644573965592,18.868,106.06,106.0,6.02547983]
["bitfinex","SOLUSD",1644573965593,26.066,106.06,106.0,6.02547983]
["bitfinex","SOLUSD",1644573965793,26.066,106.06,106.0,4.714]
["bitfinex","SOLUSD",1644573968096,26.066,106.06,105.98,53.21004657]
["bitfinex","SOLUSD",1644573968297,40.1717,106.06,105.98,51.89856674]
["bitfinex","SOLUSD",1644573968497,40.1717,106.06,105.98,4.715]
["bitfinex","SOLUSD",1644573969600,40.1717,106.06,105.97,74.77371294]
["bitfinex","SOLUSD",1644573971003,40.1717,106.06,105.96,20.18797983]
["bitfinex","SOLUSD",1644573971204,13.61,106.05,105.96,4.716]
["bitfinex","SOLUSD",1644573971404,14.1621,106.02,105.95,1.33547983]
["bitfinex","SOLUSD",1644573971607,4.716,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644573971907,37.31810272,106.0,105.94,1.33547983]
["bitfinex","SOLUSD",1644573972108,4.718,105.99,105.95,0.024]
["bitfinex","SOLUSD",1644573972306,37.31810272,106.0,105.94,15.49817983]
["bitfinex","SOLUSD",1644573972506,14.1638,105.99,105.94,1.33547983]
["bitfinex","SOLUSD",1644573972809,18.8818,105.99,105.94,1.33547983]
["bitfinex","SOLUSD",1644573973505,18.8818,105.99,105.94,0.024]
["bitfinex","SOLUSD",1644573973708,18.8818,105.99,105.93,86.64313131]
["bitfinex","SOLUSD",1644573973906,14.1638,105.99,105.93,91.36113131]
["bitfinex","SOLUSD",1644573974124,14.1638,105.99,105.93,6.02947983]
["bitfinex","SOLUSD",1644573974320,14.1638,105.99,105.93,4.718]
["bitfinex","SOLUSD",1644573974519,14.1638,105.99,105.93,4.742]
["bitfinex","SOLUSD",1644573974921,14.1681,105.97,105.93,0.024]
["bitfinex","SOLUSD",1644573975121,17.42058292,105.96,105.92,0.024]
["bitfinex","SOLUSD",1644573975321,17.42058292,105.96,105.91,29.69027983]
["bitfinex","SOLUSD",1644573975522,4.719,105.95,105.91,28.3788]
["bitfinex","SOLUSD",1644573976723,4.719,105.95,105.91,4.742]
["bitfinex","SOLUSD",1644573976923,4.719,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644573977223,4.719,105.95,105.89,25.93717983]
["bitfinex","SOLUSD",1644573977429,4.719,105.95,105.89,24.6257]
["bitfinex","SOLUSD",1644573977623,18.8879,105.95,105.89,24.6257]
["bitfinex","SOLUSD",1644573978825,14.1689,105.95,105.89,0.024]
["bitfinex","SOLUSD",1644573979125,14.1722,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644573982525,18.8914,105.95,105.88,0.024]
["bitfinex","SOLUSD",1644573982726,14.1704,105.95,105.89,4.72]
["bitfinex","SOLUSD",1644573983426,14.1704,105.95,105.89,4.744]
["bitfinex","SOLUSD",1644573984728,36.30878292,105.96,105.89,18.9126]
["bitfinex","SOLUSD",1644573984928,31.58878292,105.96,105.89,18.8886]
["bitfinex","SOLUSD",1644573985131,31.58878292,105.96,105.9,0.024]
["bitfinex","SOLUSD",1644573986727,31.58878292,105.96,105.9,14.1914]
["bitfinex","SOLUSD",1644573986927,14.1682,105.96,105.91,47.00109279]
["bitfinex","SOLUSD",1644573987128,18.8868,105.97,105.91,47.00109279]
["bitfinex","SOLUSD",1644573987327,14.1668,105.97,105.91,47.00109279]
["bitfinex","SOLUSD",1644573987528,4.719,105.96,105.91,47.00109279]
["bitfinex","SOLUSD",1644573990831,4.719,105.96,105.9,15.50287983]
["bitfinex","SOLUSD",1644573991036,14.1679,105.96,105.9,20.22287983]
["bitfinex","SOLUSD",1644573991637,14.1679,105.96,105.9,18.9114]
["bitfinex","SOLUSD",1644573992033,14.1679,105.96,105.9,64.47152544]
["bitfinex","SOLUSD",1644573992532,14.1679,105.96,105.9,65.78300527]
["bitfinex","SOLUSD",1644573994037,4.72,105.98,105.91,1.31147983]
["bitfinex","SOLUSD",1644573994237,4.719,106.0,105.93,14.1629]
["bitfinex","SOLUSD",1644573994436,4.716,106.02,105.94,4.74]
["bitfinex","SOLUSD",1644573994636,23.6549,106.03,105.95,0.024]
["bitfinex","SOLUSD",1644573994838,4.716,106.02,105.96,4.716]
["bitfinex","SOLUSD",1644573995036,61.16453423,106.02,105.96,4.74]
["bitfinex","SOLUSD",1644573995240,47.00473423,106.02,105.96,4.74]
["bitfinex","SOLUSD",1644573995438,42.28873423,106.02,105.96,4.74]
["bitfinex","SOLUSD",1644573995637,42.28873423,106.02,105.96,18.8991]
["bitfinex","SOLUSD",1644573996040,56.44843423,106.02,105.96,18.8991]
["bitfinex","SOLUSD",1644573996242,4.716,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644573997843,18.8772,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644573998745,18.8772,106.01,105.96,14.1841]
["bitfinex","SOLUSD",1644573998942,14.1612,106.01,105.96,14.1841]
["bitfinex","SOLUSD",1644574003749,14.1612,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644574003946,4.716,106.0,105.96,0.024]
["bitfinex","SOLUSD",1644574004147,18.8772,106.01,105.94,38.28087983]
["bitfinex","SOLUSD",1644574004346,18.8772,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644574006350,18.8772,106.01,105.93,68.16033316]
["bitfinex","SOLUSD",1644574006351,18.8772,106.01,105.94,0.024]
["bitfinex","SOLUSD",1644574010052,14.1612,106.01,105.95,4.718]
["bitfinex","SOLUSD",1644574010365,14.1612,106.01,105.95,12.527]
["bitfinex","SOLUSD",1644574010561,14.1612,106.01,105.95,12.551]
["bitfinex","SOLUSD",1644574011265,14.1612,106.01,105.95,18.9035]
["bitfinex","SOLUSD",1644574012071,18.8755,106.02,105.95,19.1535]
["bitfinex","SOLUSD",1644574012272,14.1595,106.02,105.96,0.024]
["bitfinex","SOLUSD",1644574012471,4.716,106.04,105.97,14.1591]
["bitfinex","SOLUSD",1644574012670,4.716,106.04,105.97,37.9691]
["bitfinex","SOLUSD",1644574012870,4.716,106.06,105.99,46.0217217]
["bitfinex","SOLUSD",1644574013072,4.716,106.06,105.99,57.5317217]
["bitfinex","SOLUSD",1644574013770,14.1562,106.05,105.99,71.6879217]
["bitfinex","SOLUSD",1644574014573,14.1562,106.05,105.99,57.5317217]
["bitfinex","SOLUSD",1644574014773,14.1562,106.05,105.99,46.0217217]
["bitfinex","SOLUSD",1644574015280,4.716,106.04,105.99,46.0217217]
["bitfinex","SOLUSD",1644574015487,14.158,106.03,105.99,46.0217217]
["bitfinex","SOLUSD",1644574016492,14.1569,106.04,105.99,46.0217217]
["bitfinex","SOLUSD",1644574016690,70.71796431,106.07,105.99,55.0477217]
["bitfinex","SOLUSD",1644574016891,4.716,106.07,105.99,55.0477217]
["bitfinex","SOLUSD",1644574017693,14.1542,106.06,105.99,69.4541217]
["bitfinex","SOLUSD",1644574018091,14.1542,106.06,105.99,94.0603217]
["bitfinex","SOLUSD",1644574019694,14.1542,106.06,105.99,89.0603217]
["bitfinex","SOLUSD",1644574020393,14.1542,106.06,106.01,35.67417289]
["bitfinex","SOLUSD",1644574021696,14.1542,106.06,106.01,49.82757289]
["bitfinex","SOLUSD",1644574022094,14.1529,106.07,106.01,49.82757289]
["bitfinex","SOLUSD",1644574023498,38.89756221,106.07,106.01,49.82757289]
["bitfinex","SOLUSD",1644574023901,4.715,106.06,106.01,49.82757289]
["bitfinex","SOLUSD",1644574024102,18.8691,106.06,106.01,49.82757289]
["bitfinex","SOLUSD",1644574025002,14.1541,106.06,106.01,49.82757289]
["bitfinex","SOLUSD",1644574026527,18.8691,106.06,106.01,49.82757289]
["bitfinex","SOLUSD",1644574029002,14.1541,106.06,106.01,49.82757289]
["bitfinex","SOLUSD",1644574031410,18.8691,106.06,106.01,49.82757289]
["bitfinex","SOLUSD",1644574031810,18.8691,106.06,106.01,14.1534]
["bitfinex","SOLUSD",1644574032011,18.8691,106.06,105.99,47.818]
["bitfinex","SOLUSD",1644574032214,21.25276791,106.06,105.99,24.6062]
["bitfinex","SOLUSD",1644574032709,21.25276791,106.06,105.97,0.024]
["bitfinex","SOLUSD",1644574032909,21.99167581,106.05,105.97,39.22211792]
["bitfinex","SOLUSD",1644574033110,14.1595,106.03,105.97,53.38141792]
["bitfinex","SOLUSD",1644574033312,51.90650983,106.03,105.97,53.38141792]
["bitfinex","SOLUSD",1644574034144,51.90650983,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644574034338,4.716,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644574034740,14.1643,106.0,105.95,0.024]
["bitfinex","SOLUSD",1644574034939,4.718,105.99,105.94,66.49659514]
["bitfinex","SOLUSD",1644574035140,4.718,105.99,105.94,66.52059514]
["bitfinex","SOLUSD",1644574035839,14.1646,105.98,105.94,66.52059514]
["bitfinex","SOLUSD",1644574036241,14.1646,105.98,105.94,43.88509514]
["bitfinex","SOLUSD",1644574037043,14.1646,105.98,105.94,0.024]
["bitfinex","SOLUSD",1644574041042,51.91160983,105.98,105.94,0.024]
["bitfinex","SOLUSD",1644574041443,51.91160983,105.98,105.92,15.50107983]
["bitfinex","SOLUSD",1644574041649,51.91160983,105.98,105.92,14.1896]
["bitfinex","SOLUSD",1644574041842,14.1646,105.98,105.92,14.1896]
["bitfinex","SOLUSD",1644574042044,14.1646,105.98,105.92,14.4396]
["bitfinex","SOLUSD",1644574042249,14.1646,105.98,105.92,15.75107983]
["bitfinex","SOLUSD",1644574042445,47.2105,106.02,105.92,22.34021318]
["bitfinex","SOLUSD",1644574042645,29.1831,106.04,105.96,14.1595]
["bitfinex","SOLUSD",1644574042846,68.68997631,106.04,105.97,48.14908816]
["bitfinex","SOLUSD",1644574043046,63.97097631,106.04,105.97,48.14908816]
["bitfinex","SOLUSD",1644574043449,39.50687631,106.04,105.97,48.14908816]
["bitfinex","SOLUSD",1644574044251,4.716,106.03,105.97,48.14908816]
["bitfinex","SOLUSD",1644574044851,14.1592,106.02,105.97,62.30818816]
["bitfinex","SOLUSD",1644574048254,14.1592,106.02,105.97,48.14908816]
["bitfinex","SOLUSD",1644574049053,4.716,106.01,105.97,48.14908816]
["bitfinex","SOLUSD",1644574049254,14.161,106.01,105.97,48.14908816]
["bitfinex","SOLUSD",1644574050354,14.161,106.01,105.97,0.024]
["bitfinex","SOLUSD",1644574051355,14.161,106.01,105.97,44.48696771]
["bitfinex","SOLUSD",1644574053056,18.8753,106.02,105.97,58.64626771]
["bitfinex","SOLUSD",1644574053256,14.1593,106.02,105.97,58.64626771]
["bitfinex","SOLUSD",1644574053756,39.26844143,106.02,105.97,58.64626771]
["bitfinex","SOLUSD",1644574053958,39.26844143,106.02,105.97,14.1833]
["bitfinex","SOLUSD",1644574054557,39.26844143,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644574054755,18.8765,106.01,105.97,0.024]
["bitfinex","SOLUSD",1644574057263,14.1605,106.01,105.97,0.024]
["bitfinex","SOLUSD",1644574058573,14.1605,106.01,105.97,38.75632554]
["bitfinex","SOLUSD",1644574058869,39.26854143,106.02,105.97,52.91572554]
["bitfinex","SOLUSD",1644574059969,39.26854143,106.02,105.97,14.1834]
["bitfinex","SOLUSD",1644574063902,4.716,106.01,105.97,14.1834]
["bitfinex","SOLUSD",1644574064101,18.876,106.01,105.97,14.1834]
["bitfinex","SOLUSD",1644574066003,34.62954421,106.0,105.97,14.1834]
["bitfinex","SOLUSD",1644574067604,34.62954421,106.0,105.98,6.06439994]
["bitfinex","SOLUSD",1644574067804,34.62954421,106.0,105.97,14.1834]
["bitfinex","SOLUSD",1644574068005,48.79094421,106.0,105.97,0.024]
["bitfinex","SOLUSD",1644574068203,4.716,105.99,105.96,1.31147983]
["bitfinex","SOLUSD",1644574068407,34.62954421,106.0,105.95,24.77667983]
["bitfinex","SOLUSD",1644574068604,34.62954421,106.0,105.95,24.75267983]
["bitfinex","SOLUSD",1644574069307,14.1636,105.99,105.95,1.31147983]
["bitfinex","SOLUSD",1644574069508,30.3826,105.99,105.93,6.05347983]
["bitfinex","SOLUSD",1644574069708,30.3826,105.99,105.93,6.02947983]
["bitfinex","SOLUSD",1644574070308,25.10914143,105.98,105.93,6.02947983]
["bitfinex","SOLUSD",1644574070509,18.8858,105.97,105.93,1.31147983]
["bitfinex","SOLUSD",1644574070714,18.8858,105.97,105.92,1.33547983]
["bitfinex","SOLUSD",1644574070916,18.8858,105.97,105.92,1.31147983]
["bitfinex","SOLUSD",1644574071209,18.8858,105.97,105.92,1.33547983]
["bitfinex","SOLUSD",1644574071611,14.1679,105.95,105.92,1.33547983]
["bitfinex","SOLUSD",1644574071808,25.10914143,105.94,105.92,1.31147983]
["bitfinex","SOLUSD",1644574072209,14.1679,105.95,105.92,1.31147983]
["bitfinex","SOLUSD",1644574072409,14.1679,105.95,105.93,3.03219997]
["bitfinex","SOLUSD",1644574073209,14.1679,105.95,105.94,3.03219997]
["bitfinex","SOLUSD",1644574073412,14.1679,105.95,105.92,1.33547983]
["bitfinex","SOLUSD",1644574073613,14.1679,105.95,105.91,92.43695007]
["bitfinex","SOLUSD",1644574073811,14.1679,105.95,105.91,47.40167983]
["bitfinex","SOLUSD",1644574074012,14.1679,105.95,105.91,47.37767983]
["bitfinex","SOLUSD",1644574074311,14.1679,105.95,105.91,1.31147983]
["bitfinex","SOLUSD",1644574074712,14.1679,105.95,105.9,6.03047983]
["bitfinex","SOLUSD",1644574074911,14.1679,105.95,105.9,1.31147983]
["bitfinex","SOLUSD",1644574074912,11.92570057,105.94,105.9,1.31147983]
["bitfinex","SOLUSD",1644574075111,26.09610057,105.94,105.9,1.31147983]
["bitfinex","SOLUSD",1644574075813,26.09610057,105.94,105.89,1.33547983]
["bitfinex","SOLUSD",1644574076013,26.09610057,105.94,105.89,1.31147983]
["bitfinex","SOLUSD",1644574078416,14.1704,105.94,105.89,1.31147983]
["bitfinex","SOLUSD",1644574078616,14.1686,105.95,105.89,15.48087983]
["bitfinex","SOLUSD",1644574078920,14.1686,105.95,105.9,1.33547983]
["bitfinex","SOLUSD",1644574079117,14.1686,105.95,105.9,1.31147983]
["bitfinex","SOLUSD",1644574079314,14.1686,105.95,105.9,1.33547983]
["bitfinex","SOLUSD",1644574079515,14.1686,105.95,105.9,45.85231818]
["bitfinex","SOLUSD",1644574080016,14.1686,105.95,105.9,1.33547983]
["bitfinex","SOLUSD",1644574082517,18.8886,105.95,105.9,1.33547983]
["bitfinex","SOLUSD",1644574084121,14.36626048,105.94,105.9,1.33547983]
["bitfinex","SOLUSD",1644574084322,14.36626048,105.94,105.89,81.66287986]
["bitfinex","SOLUSD",1644574085924,14.36626048,105.94,105.89,38.04977983]
["bitfinex","SOLUSD",1644574086228,28.53596048,105.94,105.88,4.744]
["bitfinex","SOLUSD",1644574086422,4.72,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644574087047,4.72,105.93,105.88,35.20821263]
["bitfinex","SOLUSD",1644574087744,14.1722,105.92,105.88,35.20821263]
["bitfinex","SOLUSD",1644574088646,4.72,105.93,105.88,35.20821263]
["bitfinex","SOLUSD",1644574088845,14.36626048,105.94,105.88,35.20821263]
["bitfinex","SOLUSD",1644574089048,14.36626048,105.94,105.88,58.66971263]
["bitfinex","SOLUSD",1644574089250,14.1714,105.93,105.88,58.66971263]
["bitfinex","SOLUSD",1644574090349,14.1714,105.93,105.88,23.4855]
["bitfinex","SOLUSD",1644574091351,14.1714,105.93,105.88,61.05844022]
["bitfinex","SOLUSD",1644574091550,14.1714,105.93,105.88,64.46796039]
["bitfinex","SOLUSD",1644574092650,18.8924,105.93,105.88,64.46796039]
["bitfinex","SOLUSD",1644574093652,18.8924,105.93,105.88,23.4855]
["bitfinex","SOLUSD",1644574094252,18.8924,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644574094656,37.28187318,105.92,105.88,0.024]
["bitfinex","SOLUSD",1644574094952,37.28187318,105.92,105.86,83.02051822]
["bitfinex","SOLUSD",1644574094953,4.721,105.91,105.86,83.02051822]
["bitfinex","SOLUSD",1644574095353,4.722,105.93,105.86,87.99251822]
["bitfinex","SOLUSD",1644574095554,4.721,105.97,105.87,0.024]
["bitfinex","SOLUSD",1644574095752,27.6946,105.97,105.89,14.1686]
["bitfinex","SOLUSD",1644574095953,14.1686,105.95,105.9,0.024]
["bitfinex","SOLUSD",1644574096154,14.1686,105.95,105.89,14.1926]
["bitfinex","SOLUSD",1644574096354,30.22230533,105.94,105.89,0.024]
["bitfinex","SOLUSD",1644574096554,30.22230533,105.94,105.9,0.024]
["bitfinex","SOLUSD",1644574096756,77.46760533,105.94,105.88,4.72]
["bitfinex","SOLUSD",1644574097161,14.1736,105.93,105.88,4.72]
["bitfinex","SOLUSD",1644574097358,14.1736,105.93,105.87,0.024]
["bitfinex","SOLUSD",1644574097757,14.1736,105.93,105.87,1.33547983]
["bitfinex","SOLUSD",1644574098157,14.1736,105.93,105.88,39.36924803]
["bitfinex","SOLUSD",1644574099059,14.1736,105.93,105.87,15.50737983]
["bitfinex","SOLUSD",1644574099961,14.1736,105.93,105.88,38.10675746]
["bitfinex","SOLUSD",1644574101365,4.721,105.92,105.88,38.10675746]
["bitfinex","SOLUSD",1644574101566,18.8936,105.92,105.88,38.10675746]
["bitfinex","SOLUSD",1644574101765,14.1726,105.92,105.88,38.10675746]
["bitfinex","SOLUSD",1644574102969,4.721,105.95,105.88,52.27735746]
["bitfinex","SOLUSD",1644574103175,4.721,105.96,105.89,1.31147983]
["bitfinex","SOLUSD",1644574103368,4.72,105.99,105.91,1.31147983]
["bitfinex","SOLUSD",1644574103565,48.4521762,106.02,105.89,54.6131913]
["bitfinex","SOLUSD",1644574103566,4.719,106.02,105.92,1.31147983]
["bitfinex","SOLUSD",1644574103767,4.719,106.02,105.92,1.58547983]
["bitfinex","SOLUSD",1644574103965,39.84892523,106.01,105.93,37.81666127]
["bitfinex","SOLUSD",1644574104167,14.162,106.0,105.94,14.1614]
["bitfinex","SOLUSD",1644574104367,19.88976041,105.99,105.94,14.4114]
["bitfinex","SOLUSD",1644574104969,19.88976041,105.99,105.94,14.1614]
["bitfinex","SOLUSD",1644574105869,34.05306041,105.99,105.93,36.50518144]
["bitfinex","SOLUSD",1644574106068,4.718,105.98,105.93,50.66898144]
["bitfinex","SOLUSD",1644574106267,19.88976041,105.99,105.93,50.66898144]
["bitfinex","SOLUSD",1644574107168,14.1645,105.98,105.93,50.66898144]
["bitfinex","SOLUSD",1644574108674,14.1645,105.98,105.93,14.1638]
["bitfinex","SOLUSD",1644574109972,18.8825,105.98,105.93,14.1638]
["bitfinex","SOLUSD",1644574110674,18.8825,105.98,105.94,46.64796362]
["bitfinex","SOLUSD",1644574110873,14.1634,105.99,105.94,46.64796362]
["bitfinex","SOLUSD",1644574111372,4.718,106.0,105.94,61.06066362]
["bitfinex","SOLUSD",1644574111573,4.718,106.01,105.95,4.718]
["bitfinex","SOLUSD",1644574111777,47.08748731,106.02,105.96,43.96100559]
["bitfinex","SOLUSD",1644574111972,47.08748731,106.02,105.95,4.718]
["bitfinex","SOLUSD",1644574112875,17.36719833,106.0,105.95,4.718]
["bitfinex","SOLUSD",1644574113073,4.718,105.99,105.95,4.718]
["bitfinex","SOLUSD",1644574114573,42.37148731,105.98,105.95,4.718]
["bitfinex","SOLUSD",1644574114775,42.37148731,105.98,105.93,48.0964]
["bitfinex","SOLUSD",1644574114975,4.718,105.97,105.93,48.0964]
["bitfinex","SOLUSD",1644574115976,17.36719833,105.96,105.93,48.0964]
["bitfinex","SOLUSD",1644574116175,17.36719833,105.96,105.94,3.03219997]
["bitfinex","SOLUSD",1644574116376,22.08619833,105.96,105.92,0.024]
["bitfinex","SOLUSD",1644574116575,22.08619833,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644574117777,36.25359833,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644574132323,36.25359833,105.96,105.91,39.45557948]
["bitfinex","SOLUSD",1644574132528,36.25359833,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644574136629,49.86359833,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644574136827,57.80259833,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644574137027,60.18626624,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644574137427,60.18626624,105.96,105.87,6.03047983]
["bitfinex","SOLUSD",1644574137628,83.94076624,105.96,105.86,1.31147983]
["bitfinex","SOLUSD",1644574137828,83.94076624,105.96,105.85,23.98087983]
["bitfinex","SOLUSD",1644574138431,98.45836624,105.96,105.85,23.98087983]
["bitfinex","SOLUSD",1644574138831,98.45836624,105.96,105.85,64.62480147]
["bitfinex","SOLUSD",1644574139733,98.45836624,105.96,105.85,78.79940147]
["bitfinex","SOLUSD",1644574140133,98.45836624,105.96,105.86,4.721]
["bitfinex","SOLUSD",1644574141533,113.40365359,105.96,105.86,4.721]
["bitfinex","SOLUSD",1644574142538,114.73492979,105.96,105.86,4.721]
["bitfinex","SOLUSD",1644574142735,113.40365359,105.96,105.86,4.721]
["bitfinex","SOLUSD",1644574143538,122.89499139,105.96,105.86,4.721]
["bitfinex","SOLUSD",1644574143836,124.22626759,105.96,105.86,4.721]
["bitfinex","SOLUSD",1644574145737,124.22626759,105.96,105.86,40.79350059]
["bitfinex","SOLUSD",1644574145937,124.22626759,105.96,105.86,36.07250059]
["bitfinex","SOLUSD",1644574145938,109.28098024,105.96,105.86,36.07250059]
["bitfinex","SOLUSD",1644574146140,88.13569833,105.96,105.86,36.07250059]
["bitfinex","SOLUSD",1644574146339,88.13569833,105.96,105.86,37.38398042]
["bitfinex","SOLUSD",1644574146562,88.13569833,105.96,105.88,44.76305486]
["bitfinex","SOLUSD",1644574146738,83.41669833,105.96,105.88,49.48305486]
["bitfinex","SOLUSD",1644574147342,83.41669833,105.96,105.89,24.962]
["bitfinex","SOLUSD",1644574148642,56.54288731,105.94,105.89,70.45000185]
["bitfinex","SOLUSD",1644574151245,56.54288731,105.94,105.87,1.31147983]
["bitfinex","SOLUSD",1644574151446,56.54288731,105.94,105.87,24.29127983]
["bitfinex","SOLUSD",1644574151645,56.54288731,105.94,105.87,22.9798]
["bitfinex","SOLUSD",1644574152246,31.54159833,105.92,105.87,22.9798]
["bitfinex","SOLUSD",1644574153249,14.1744,105.92,105.87,22.9798]
["bitfinex","SOLUSD",1644574153548,14.1744,105.92,105.87,23.0038]
["bitfinex","SOLUSD",1644574153947,14.1744,105.92,105.87,24.31527983]
["bitfinex","SOLUSD",1644574154270,4.72,105.94,105.88,36.16321373]
["bitfinex","SOLUSD",1644574154469,28.4755,105.96,105.88,37.47469356]
["bitfinex","SOLUSD",1644574154671,47.232,105.97,105.88,37.74869356]
["bitfinex","SOLUSD",1644574154871,47.232,105.97,105.89,0.024]
["bitfinex","SOLUSD",1644574155072,4.72,105.96,105.89,1.33547983]
["bitfinex","SOLUSD",1644574155270,44.69272608,105.98,105.9,44.32276211]
["bitfinex","SOLUSD",1644574155471,44.69272608,105.98,105.92,42.39163521]
["bitfinex","SOLUSD",1644574155970,44.69272608,105.98,105.91,23.4676]
["bitfinex","SOLUSD",1644574156171,14.1671,105.96,105.91,23.4676]
["bitfinex","SOLUSD",1644574157172,33.93205956,105.96,105.91,23.4676]
["bitfinex","SOLUSD",1644574160275,14.1671,105.96,105.91,23.4676]
["bitfinex","SOLUSD",1644574160479,14.1671,105.96,105.91,37.6342]
["bitfinex","SOLUSD",1644574161278,62.59815236,105.96,105.91,37.6342]
["bitfinex","SOLUSD",1644574161481,62.59815236,105.96,105.91,23.4676]
["bitfinex","SOLUSD",1644574162278,18.8885,105.95,105.9,0.024]
["bitfinex","SOLUSD",1644574162482,11.30763328,105.94,105.89,25.79917983]
["bitfinex","SOLUSD",1644574162677,11.30763328,105.94,105.89,24.5117]
["bitfinex","SOLUSD",1644574162877,11.30763328,105.94,105.89,24.4877]
["bitfinex","SOLUSD",1644574163279,18.8873,105.96,105.89,41.04066791]
["bitfinex","SOLUSD",1644574163477,4.72,105.98,105.9,4.72]
["bitfinex","SOLUSD",1644574163677,4.72,105.98,105.91,22.699]
["bitfinex","SOLUSD",1644574163878,4.72,105.98,105.91,22.949]
["bitfinex","SOLUSD",1644574164280,43.15464951,105.97,105.91,22.699]
["bitfinex","SOLUSD",1644574164882,57.32064951,105.97,105.92,14.1652]
["bitfinex","SOLUSD",1644574165084,57.32064951,105.97,105.91,22.699]
["bitfinex","SOLUSD",1644574165482,4.719,105.96,105.91,22.699]
["bitfinex","SOLUSD",1644574165681,16.58403613,105.95,105.91,22.699]
["bitfinex","SOLUSD",1644574165883,16.58403613,105.95,105.91,36.8652]
["bitfinex","SOLUSD",1644574167283,16.58403613,105.95,105.91,22.699]
["bitfinex","SOLUSD",1644574168288,39.54753613,105.95,105.9,0.024]
["bitfinex","SOLUSD",1644574168488,42.43185155,105.93,105.89,24.5117]
["bitfinex","SOLUSD",1644574168686,17.30683409,105.91,105.89,24.4877]
["bitfinex","SOLUSD",1644574168887,17.30683409,105.91,105.9,6.06439994]
["bitfinex","SOLUSD",1644574169087,4.721,105.94,105.88,24.0315]
["bitfinex","SOLUSD",1644574169289,27.8385,105.96,105.88,25.34297983]
["bitfinex","SOLUSD",1644574169489,27.8385,105.96,105.89,0.024]
["bitfinex","SOLUSD",1644574169687,41.7091,105.96,105.89,0.024]
["bitfinex","SOLUSD",1644574170087,14.1718,105.93,105.89,0.024]
["bitfinex","SOLUSD",1644574170290,56.51857939,105.93,105.88,25.36697983]
["bitfinex","SOLUSD",1644574171989,56.51857939,105.93,105.88,24.0555]
["bitfinex","SOLUSD",1644574172388,56.51857939,105.93,105.88,25.36697983]
["bitfinex","SOLUSD",1644574174090,14.1718,105.93,105.88,25.36697983]
["bitfinex","SOLUSD",1644574174288,14.1718,105.93,105.88,42.17124774]
["bitfinex","SOLUSD",1644574174489,14.1698,105.94,105.89,1.31147983]
["bitfinex","SOLUSD",1644574174688,14.1698,105.94,105.89,1.33547983]
["bitfinex","SOLUSD",1644574174888,14.1698,105.94,105.89,3.94514774]
["bitfinex","SOLUSD",1644574175089,40.03043608,105.96,105.9,1.31147983]
["bitfinex","SOLUSD",1644574175289,4.721,105.96,105.91,46.93775351]
["bitfinex","SOLUSD",1644574175490,18.8881,105.96,105.91,46.93775351]
["bitfinex","SOLUSD",1644574175990,18.8881,105.96,105.91,48.24923334]
["bitfinex","SOLUSD",1644574176392,18.8881,105.96,105.91,1.31147983]
["bitfinex","SOLUSD",1644574176591,32.4981,105.96,105.9,0.024]
["bitfinex","SOLUSD",1644574176791,43.1211,105.96,105.89,0.024]
["bitfinex","SOLUSD",1644574177091,43.1211,105.96,105.88,0.024]
["bitfinex","SOLUSD",1644574177291,46.77182497,105.95,105.88,0.024]
["bitfinex","SOLUSD",1644574177592,14.1747,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644574180500,22.1577,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644574180903,35.7677,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644574181503,49.8208,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644574184206,49.8208,105.93,105.87,4.72]
["bitfinex","SOLUSD",1644574186006,49.8208,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644574186210,32.5057,105.93,105.86,47.29764695]
["bitfinex","SOLUSD",1644574186408,18.8957,105.93,105.87,0.024]
["bitfinex","SOLUSD",1644574186614,14.1747,105.93,105.87,0.024]
["bitfinex","SOLUSD",1644574189527,4.721,105.92,105.86,0.024]
["bitfinex","SOLUSD",1644574189726,14.1758,105.91,105.85,25.43167983]
["bitfinex","SOLUSD",1644574189928,14.1758,105.91,105.85,25.45567983]
["bitfinex","SOLUSD",1644574190327,12.96686067,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644574190527,17.68886067,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644574190727,14.1816,105.89,105.85,0.024]
["bitfinex","SOLUSD",1644574190929,14.1816,105.89,105.83,26.25937983]
["bitfinex","SOLUSD",1644574191228,14.1816,105.89,105.83,24.9479]
["bitfinex","SOLUSD",1644574191229,18.9046,105.89,105.83,24.9479]
["bitfinex","SOLUSD",1644574191430,14.1816,105.89,105.83,24.9479]
["bitfinex","SOLUSD",1644574191629,14.1816,105.89,105.83,26.25937983]
["bitfinex","SOLUSD",1644574192027,14.1816,105.89,105.83,24.9479]
["bitfinex","SOLUSD",1644574193628,4.723,105.88,105.83,24.9479]
["bitfinex","SOLUSD",1644574193827,14.1794,105.87,105.83,24.9479]
["bitfinex","SOLUSD",1644574194230,35.10334773,105.86,105.83,24.9479]
["bitfinex","SOLUSD",1644574194629,35.10334773,105.86,105.83,0.024]
["bitfinex","SOLUSD",1644574194828,35.10334773,105.86,105.81,26.14717983]
["bitfinex","SOLUSD",1644574196228,35.10334773,105.86,105.82,4.724]
["bitfinex","SOLUSD",1644574200140,14.1794,105.87,105.82,4.724]
["bitfinex","SOLUSD",1644574200337,14.1794,105.87,105.82,4.748]
["bitfinex","SOLUSD",1644574201139,40.48786906,105.86,105.82,4.748]
["bitfinex","SOLUSD",1644574201939,54.66836906,105.86,105.82,4.748]
["bitfinex","SOLUSD",1644574203441,54.66836906,105.86,105.82,0.024]
["bitfinex","SOLUSD",1644574204344,14.1805,105.86,105.82,0.024]
["bitfinex","SOLUSD",1644574204547,14.1793,105.87,105.82,4.748]
["bitfinex","SOLUSD",1644574205445,55.35762342,105.87,105.82,6.05947983]
["bitfinex","SOLUSD",1644574206446,55.35762342,105.87,105.82,4.748]
["bitfinex","SOLUSD",1644574206847,18.9035,105.86,105.82,0.024]
["bitfinex","SOLUSD",1644574207345,18.9035,105.86,105.81,26.12317983]
["bitfinex","SOLUSD",1644574207548,18.9035,105.86,105.81,26.14717983]
["bitfinex","SOLUSD",1644574209048,14.1792,105.87,105.82,4.724]
["bitfinex","SOLUSD",1644574209249,4.724,105.89,105.82,6.30947983]
["bitfinex","SOLUSD",1644574209448,4.723,105.9,105.83,1.31147983]
["bitfinex","SOLUSD",1644574209648,4.723,105.9,105.83,24.27167983]
["bitfinex","SOLUSD",1644574209950,43.18923792,105.9,105.84,38.84027963]
["bitfinex","SOLUSD",1644574210149,14.1767,105.89,105.84,38.84027963]
["bitfinex","SOLUSD",1644574210550,14.1767,105.89,105.84,0.024]
["bitfinex","SOLUSD",1644574210748,14.1767,105.89,105.83,24.27167983]
["bitfinex","SOLUSD",1644574211550,14.1767,105.89,105.84,40.3785858]
["bitfinex","SOLUSD",1644574211750,14.1767,105.89,105.84,40.4025858]
["bitfinex","SOLUSD",1644574212153,14.1767,105.89,105.84,41.71406563]
["bitfinex","SOLUSD",1644574212858,14.1767,105.89,105.84,46.43606563]
["bitfinex","SOLUSD",1644574214087,4.722,105.91,105.85,1.31147983]
["bitfinex","SOLUSD",1644574214259,4.722,105.94,105.86,4.722]
["bitfinex","SOLUSD",1644574214457,4.722,105.94,105.87,1.31147983]
["bitfinex","SOLUSD",1644574214656,4.721,105.97,105.87,17.32914774]
["bitfinex","SOLUSD",1644574214857,42.55282059,105.96,105.88,71.81373383]
["bitfinex","SOLUSD",1644574215059,42.55282059,105.96,105.89,1.31147983]
["bitfinex","SOLUSD",1644574215257,4.721,105.97,105.89,3.94514774]
["bitfinex","SOLUSD",1644574215460,4.72,105.98,105.89,3.94514774]
["bitfinex","SOLUSD",1644574215660,4.72,105.98,105.89,14.43214774]
["bitfinex","SOLUSD",1644574216361,37.54844714,105.97,105.89,14.43214774]
["bitfinex","SOLUSD",1644574216558,37.54844714,105.97,105.9,4.72]
["bitfinex","SOLUSD",1644574216759,51.71474714,105.97,105.9,18.8869]
["bitfinex","SOLUSD",1644574217659,4.719,105.96,105.9,18.8869]
["bitfinex","SOLUSD",1644574217858,18.8876,105.96,105.9,14.1669]
["bitfinex","SOLUSD",1644574218359,18.8876,105.96,105.89,14.1692]
["bitfinex","SOLUSD",1644574218559,14.1686,105.96,105.89,14.1692]
["bitfinex","SOLUSD",1644574219761,18.8893,105.95,105.89,14.1692]
["bitfinex","SOLUSD",1644574221364,14.1693,105.95,105.89,14.1692]
["bitfinex","SOLUSD",1644574221790,14.1693,105.95,105.88,109.082454]
["bitfinex","SOLUSD",1644574221992,4.72,105.94,105.88,109.082454]
["bitfinex","SOLUSD",1644574222193,36.3616385,105.93,105.88,109.082454]
["bitfinex","SOLUSD",1644574222593,36.3616385,105.93,105.88,62.4852]
["bitfinex","SOLUSD",1644574222797,36.3616385,105.93,105.88,48.3145]
["bitfinex","SOLUSD",1644574223293,36.3616385,105.93,105.87,0.024]
["bitfinex","SOLUSD",1644574223294,14.1759,105.91,105.87,0.024]
["bitfinex","SOLUSD",1644574223593,14.1759,105.91,105.86,0.024]
["bitfinex","SOLUSD",1644574224797,51.72694714,105.89,105.86,0.024]
["bitfinex","SOLUSD",1644574224996,4.722,105.88,105.84,4.745]
["bitfinex","SOLUSD",1644574225196,4.722,105.88,105.84,4.721]
["bitfinex","SOLUSD",1644574225898,14.1794,105.87,105.84,4.721]
["bitfinex","SOLUSD",1644574226101,4.723,105.86,105.84,4.721]
["bitfinex","SOLUSD",1644574226296,4.723,105.87,105.84,4.721]
["bitfinex","SOLUSD",1644574227598,4.723,105.87,105.83,0.024]
["bitfinex","SOLUSD",1644574227896,22.1902385,105.85,105.81,24.3702]
["bitfinex","SOLUSD",1644574228097,22.1902385,105.85,105.8,27.9684]
["bitfinex","SOLUSD",1644574228300,22.1902385,105.85,105.8,27.9444]
["bitfinex","SOLUSD",1644574229698,4.724,105.84,105.8,4.723]
["bitfinex","SOLUSD",1644574229899,15.665,105.84,105.78,1.33547983]
["bitfinex","SOLUSD",1644574230101,29.275,105.84,105.77,1.33547983]
["bitfinex","SOLUSD",1644574230300,29.275,105.84,105.78,0.024]
["bitfinex","SOLUSD",1644574230500,29.275,105.84,105.77,0.024]
["bitfinex","SOLUSD",1644574230700,14.1873,105.83,105.75,48.65606083]
["bitfinex","SOLUSD",1644574230905,37.54844714,105.81,105.76,0.024]
["bitfinex","SOLUSD",1644574231105,4.726,105.8,105.75,48.65606083]
["bitfinex","SOLUSD",1644574231503,4.726,105.8,105.75,0.024]
["bitfinex","SOLUSD",1644574232402,14.1898,105.8,105.73,6.03847983]
["bitfinex","SOLUSD",1644574232603,22.1662385,105.78,105.72,67.01855074]
["bitfinex","SOLUSD",1644574232802,35.69001442,105.76,105.72,67.95501413]
["bitfinex","SOLUSD",1644574233505,35.69001442,105.76,105.72,0.93646339]
["bitfinex","SOLUSD",1644574234202,4.728,105.75,105.72,0.93646339]
["bitfinex","SOLUSD",1644574234404,40.41801442,105.76,105.72,0.93646339]
["bitfinex","SOLUSD",1644574234805,14.1977,105.75,105.72,0.93646339]
["bitfinex","SOLUSD",1644574235607,24.02467122,105.74,105.72,0.93646339]
["bitfinex","SOLUSD",1644574238910,14.1977,105.75,105.72,0.93646339]
["bitfinex","SOLUSD",1644574239413,4.728,105.76,105.72,0.93646339]
["bitfinex","SOLUSD",1644574239609,18.9235,105.77,105.72,0.93646339]
["bitfinex","SOLUSD",1644574240012,43.48928016,105.76,105.72,0.93646339]
["bitfinex","SOLUSD",1644574240210,16.22540548,105.74,105.72,0.93646339]
["bitfinex","SOLUSD",1644574240910,18.9245,105.77,105.72,0.93646339]
["bitfinex","SOLUSD",1644574241511,27.8055,105.77,105.72,0.93646339]
["bitfinex","SOLUSD",1644574241712,44.06724898,105.76,105.72,0.93646339]
["bitfinex","SOLUSD",1644574241914,58.26354898,105.76,105.72,0.93646339]
["bitfinex","SOLUSD",1644574243916,4.728,105.75,105.67,14.196]
["bitfinex","SOLUSD",1644574244115,4.728,105.75,105.65,52.644]
["bitfinex","SOLUSD",1644574244116,14.1992,105.74,105.65,52.644]
["bitfinex","SOLUSD",1644574244318,14.86430395,105.73,105.65,47.916]
["bitfinex","SOLUSD",1644574244515,23.74430395,105.73,105.66,4.73]
["bitfinex","SOLUSD",1644574245315,23.74430395,105.73,105.66,44.97742406]
["bitfinex","SOLUSD",1644574245715,14.2014,105.72,105.66,44.97742406]
["bitfinex","SOLUSD",1644574245916,4.73,105.71,105.66,44.97742406]
["bitfinex","SOLUSD",1644574246118,36.52763719,105.71,105.66,4.73]
["bitfinex","SOLUSD",1644574246319,31.79763719,105.71,105.66,4.73]
["bitfinex","SOLUSD",1644574247716,59.61023719,105.71,105.66,4.73]
["bitfinex","SOLUSD",1644574248318,4.731,105.7,105.64,0.024]
["bitfinex","SOLUSD",1644574248618,13.61,105.69,105.64,0.024]
["bitfinex","SOLUSD",1644574248820,13.61,105.69,105.62,4.731]
["bitfinex","SOLUSD",1644574248821,4.731,105.68,105.63,0.024]
["bitfinex","SOLUSD",1644574249018,14.2084,105.67,105.61,4.756]
["bitfinex","SOLUSD",1644574249218,24.62681886,105.67,105.62,0.024]
["bitfinex","SOLUSD",1644574249419,24.62681886,105.67,105.61,40.72306966]
["bitfinex","SOLUSD",1644574250121,24.62681886,105.67,105.61,4.756]
["bitfinex","SOLUSD",1644574250319,4.733,105.66,105.61,4.756]
["bitfinex","SOLUSD",1644574250520,27.8218,105.65,105.61,4.732]
["bitfinex","SOLUSD",1644574250729,4.733,105.64,105.61,4.732]
["bitfinex","SOLUSD",1644574250920,13.61,105.63,105.61,4.732]
["bitfinex","SOLUSD",1644574251120,45.40763719,105.63,105.61,4.732]
["bitfinex","SOLUSD",1644574251321,13.61,105.63,105.61,4.732]
["bitfinex","SOLUSD",1644574251522,27.8209,105.65,105.62,6.06439994]
["bitfinex","SOLUSD",1644574251720,13.61,105.66,105.62,6.06439994]
["bitfinex","SOLUSD",1644574252321,13.61,105.66,105.6,46.63715381]
["bitfinex","SOLUSD",1644574252521,18.343,105.66,105.6,46.61315381]
["bitfinex","SOLUSD",1644574252922,18.343,105.66,105.6,46.63715381]
["bitfinex","SOLUSD",1644574253723,18.343,105.66,105.6,49.02082172]
["bitfinex","SOLUSD",1644574253926,13.61,105.66,105.6,49.02082172]
["bitfinex","SOLUSD",1644574254725,27.8193,105.66,105.6,49.02082172]
["bitfinex","SOLUSD",1644574255226,27.8193,105.66,105.6,46.63715381]
["bitfinex","SOLUSD",1644574257460,27.8193,105.66,105.6,52.68163364]
["bitfinex","SOLUSD",1644574258258,4.733,105.68,105.6,77.79290155]
["bitfinex","SOLUSD",1644574258459,4.733,105.7,105.62,1.31147983]
["bitfinex","SOLUSD",1644574258658,37.58761728,105.75,105.63,64.31731621]
["bitfinex","SOLUSD",1644574258860,37.58761728,105.75,105.65,38.3325423]
["bitfinex","SOLUSD",1644574259060,37.58761728,105.75,105.67,36.76981353]
["bitfinex","SOLUSD",1644574259263,51.78751728,105.75,105.67,36.76981353]
["bitfinex","SOLUSD",1644574259461,65.39751728,105.75,105.68,0.024]
["bitfinex","SOLUSD",1644574259659,65.39751728,105.75,105.61,10.33056378]
["bitfinex","SOLUSD",1644574259660,50.32082033,105.73,105.61,10.33056378]
["bitfinex","SOLUSD",1644574259860,18.341,105.72,105.63,1.33259981]
["bitfinex","SOLUSD",1644574260065,18.341,105.72,105.6,2.66519961]
["bitfinex","SOLUSD",1644574260066,198.65203616,105.72,105.6,1.33259981]
["bitfinex","SOLUSD",1644574260261,237.26411423,105.72,105.59,1.33259981]
["bitfinex","SOLUSD",1644574260460,14.2093,105.7,105.6,45.50087293]
["bitfinex","SOLUSD",1644574260666,53.65044499,105.69,105.6,45.50087293]
["bitfinex","SOLUSD",1644574260860,13.61,105.68,105.6,45.50087293]
["bitfinex","SOLUSD",1644574261060,11.64061106,105.67,105.6,45.50087293]
["bitfinex","SOLUSD",1644574261262,18.343,105.68,105.6,45.50087293]
["bitfinex","SOLUSD",1644574261560,27.8165,105.7,105.62,15.53759981]
["bitfinex","SOLUSD",1644574261760,32.5485,105.7,105.62,15.53759981]
["bitfinex","SOLUSD",1644574262159,40.73219544,105.69,105.62,49.94219391]
["bitfinex","SOLUSD",1644574262360,4.732,105.68,105.62,35.73719391]
["bitfinex","SOLUSD",1644574262661,4.732,105.69,105.62,35.73719391]
["bitfinex","SOLUSD",1644574262859,4.732,105.69,105.63,1.33259981]
["bitfinex","SOLUSD",1644574263260,4.732,105.69,105.64,34.92640682]
["bitfinex","SOLUSD",1644574264066,4.731,105.7,105.64,34.92640682]
["bitfinex","SOLUSD",1644574264663,102.19129384,105.71,105.64,36.50900663]
["bitfinex","SOLUSD",1644574264864,102.19129384,105.71,105.64,50.71130663]
["bitfinex","SOLUSD",1644574265063,102.19129384,105.71,105.66,1.33259981]
["bitfinex","SOLUSD",1644574265263,102.19129384,105.71,105.66,9.03659981]
["bitfinex","SOLUSD",1644574265464,102.19129384,105.71,105.66,8.78659981]
["bitfinex","SOLUSD",1644574265865,102.19129384,105.71,105.66,49.37845649]
["bitfinex","SOLUSD",1644574266067,106.92229384,105.71,105.66,40.59185668]
["bitfinex","SOLUSD",1644574267066,102.19129384,105.71,105.66,40.59185668]
["bitfinex","SOLUSD",1644574267866,102.19129384,105.71,105.64,1.33259981]
["bitfinex","SOLUSD",1644574268065,4.731,105.7,105.63,1.33259981]
["bitfinex","SOLUSD",1644574268272,18.341,105.7,105.62,1.33259981]
["bitfinex","SOLUSD",1644574268468,20.72466791,105.7,105.62,1.33259981]
["bitfinex","SOLUSD",1644574268866,3.94738545,105.69,105.62,34.39358108]
["bitfinex","SOLUSD",1644574269069,32.5511,105.68,105.62,34.39358108]
["bitfinex","SOLUSD",1644574269272,37.2966054,105.67,105.61,1.33259981]
["bitfinex","SOLUSD",1644574269476,4.733,105.66,105.61,1.33259981]
["bitfinex","SOLUSD",1644574270267,4.733,105.66,105.61,43.84607896]
["bitfinex","SOLUSD",1644574270473,4.733,105.66,105.61,1.33259981]
["bitfinex","SOLUSD",1644574270668,37.2966054,105.67,105.61,1.33259981]
["bitfinex","SOLUSD",1644574271068,37.2966054,105.67,105.62,1.33259981]
["bitfinex","SOLUSD",1644574271267,27.8191,105.68,105.62,1.33259981]
["bitfinex","SOLUSD",1644574272167,27.8191,105.68,105.63,45.19786903]
["bitfinex","SOLUSD",1644574272567,29.36615423,105.68,105.63,1.33259981]
["bitfinex","SOLUSD",1644574272767,4.732,105.67,105.63,1.33259981]
["bitfinex","SOLUSD",1644574273168,18.9415,105.67,105.63,1.33259981]
["bitfinex","SOLUSD",1644574273367,18.9415,105.67,105.62,1.33259981]
["bitfinex","SOLUSD",1644574273567,32.5515,105.67,105.62,1.33259981]
["bitfinex","SOLUSD",1644574274268,46.31961501,105.66,105.62,1.33259981]
["bitfinex","SOLUSD",1644574274469,4.733,105.65,105.62,1.33259981]
["bitfinex","SOLUSD",1644574275370,4.733,105.65,105.61,1.33259981]
["bitfinex","SOLUSD",1644574276169,4.733,105.65,105.61,48.79117611]
["bitfinex","SOLUSD",1644574276567,4.733,105.65,105.61,1.33259981]
["bitfinex","SOLUSD",1644574277066,18.9451,105.65,105.61,1.33259981]
["bitfinex","SOLUSD",1644574277266,14.2121,105.65,105.61,1.33259981]
["bitfinex","SOLUSD",1644574277468,4.733,105.64,105.61,1.33259981]
["bitfinex","SOLUSD",1644574279273,4.733,105.65,105.61,1.33259981]
["bitfinex","SOLUSD",1644574280075,4.733,105.65,105.6,1.35659981]
["bitfinex","SOLUSD",1644574281077,18.9447,105.65,105.6,1.35659981]
["bitfinex","SOLUSD",1644574281476,18.9447,105.65,105.6,48.75992175]
["bitfinex","SOLUSD",1644574282475,4.733,105.65,105.6,48.75992175]
["bitfinex","SOLUSD",1644574282977,4.733,105.66,105.6,48.75992175]
["bitfinex","SOLUSD",1644574283878,18.9435,105.66,105.6,48.75992175]
["bitfinex","SOLUSD",1644574284679,18.9435,105.66,105.6,47.42732194]
["bitfinex","SOLUSD",1644574286079,18.9435,105.66,105.6,0.024]
["bitfinex","SOLUSD",1644574286279,4.733,105.66,105.6,0.024]
["bitfinex","SOLUSD",1644574286680,4.733,105.67,105.6,1.35659981]
["bitfinex","SOLUSD",1644574286879,4.733,105.67,105.61,0.024]
["bitfinex","SOLUSD",1644574287080,35.87067112,105.67,105.61,0.024]
["bitfinex","SOLUSD",1644574287482,50.07947112,105.67,105.6,38.53528999]
["bitfinex","SOLUSD",1644574287679,50.07947112,105.67,105.6,0.024]
["bitfinex","SOLUSD",1644574289286,50.07947112,105.67,105.58,15.54369981]
["bitfinex","SOLUSD",1644574289484,13.61,105.66,105.58,1.33259981]
["bitfinex","SOLUSD",1644574289683,14.2182,105.62,105.54,1.33259981]
["bitfinex","SOLUSD",1644574289883,14.2182,105.62,105.55,1.33259981]
["bitfinex","SOLUSD",1644574290084,14.2182,105.62,105.54,1.33259981]
["bitfinex","SOLUSD",1644574290383,11.07838493,105.61,105.54,1.33259981]
["bitfinex","SOLUSD",1644574290585,11.07838493,105.61,105.55,36.2952079]
["bitfinex","SOLUSD",1644574290786,25.29568493,105.61,105.55,36.2952079]
["bitfinex","SOLUSD",1644574291184,14.2173,105.61,105.55,36.2952079]
["bitfinex","SOLUSD",1644574291385,4.735,105.63,105.55,36.2952079]
["bitfinex","SOLUSD",1644574292185,40.68842563,105.63,105.55,36.2952079]
["bitfinex","SOLUSD",1644574292789,40.68842563,105.63,105.55,51.84290771]
["bitfinex","SOLUSD",1644574292790,14.2151,105.62,105.55,51.84290771]
["bitfinex","SOLUSD",1644574294293,54.90222563,105.63,105.55,51.84290771]
["bitfinex","SOLUSD",1644574295795,18.9488,105.63,105.55,52.09290771]
["bitfinex","SOLUSD",1644574295995,18.9488,105.63,105.56,1.33259981]
["bitfinex","SOLUSD",1644574296199,4.735,105.64,105.56,15.54569981]
["bitfinex","SOLUSD",1644574296397,4.734,105.65,105.56,38.83879981]
["bitfinex","SOLUSD",1644574296616,76.7999073,105.66,105.57,17.32626772]
["bitfinex","SOLUSD",1644574296818,72.0659073,105.66,105.58,34.30479062]
["bitfinex","SOLUSD",1644574297017,72.0659073,105.66,105.58,73.34155853]
["bitfinex","SOLUSD",1644574297216,72.0659073,105.66,105.58,72.54049043]
["bitfinex","SOLUSD",1644574297418,58.72707354,105.68,105.6,43.60195778]
["bitfinex","SOLUSD",1644574297616,58.72707354,105.68,105.6,68.20885778]
["bitfinex","SOLUSD",1644574298216,58.72707354,105.68,105.6,70.59252569]
["bitfinex","SOLUSD",1644574298821,58.72707354,105.68,105.6,84.80052569]
["bitfinex","SOLUSD",1644574299022,58.72707354,105.68,105.6,68.20885778]
["bitfinex","SOLUSD",1644574299219,61.11074145,105.68,105.6,24.6069]
["bitfinex","SOLUSD",1644574300223,61.11074145,105.68,105.6,65.03327671]
["bitfinex","SOLUSD",1644574302226,61.11074145,105.68,105.6,24.6069]
["bitfinex","SOLUSD",1644574303325,61.11074145,105.68,105.6,66.62112727]
["bitfinex","SOLUSD",1644574303927,61.11074145,105.68,105.58,1.33259981]
["bitfinex","SOLUSD",1644574304125,85.21601765,105.68,105.57,39.91879981]
["bitfinex","SOLUSD",1644574304325,85.21601765,105.68,105.57,25.70619981]
["bitfinex","SOLUSD",1644574304526,85.21601765,105.68,105.57,24.3736]
["bitfinex","SOLUSD",1644574304926,85.21601765,105.68,105.58,39.85745501]
["bitfinex","SOLUSD",1644574305329,85.21601765,105.68,105.59,0.024]
["bitfinex","SOLUSD",1644574305731,76.05201765,105.68,105.59,0.024]
["bitfinex","SOLUSD",1644574309834,74.72074145,105.68,105.59,0.024]
["bitfinex","SOLUSD",1644574310036,76.05201765,105.68,105.59,0.024]
["bitfinex","SOLUSD",1644574311035,34.93566791,105.68,105.59,0.024]
["bitfinex","SOLUSD",1644574311234,32.552,105.68,105.59,9.621]
["bitfinex","SOLUSD",1644574311434,32.552,105.68,105.6,23.4113]
["bitfinex","SOLUSD",1644574311637,32.552,105.68,105.61,0.024]
["bitfinex","SOLUSD",1644574312136,68.71308799,105.68,105.61,46.45740442]
["bitfinex","SOLUSD",1644574312335,32.552,105.68,105.62,0.024]
["bitfinex","SOLUSD",1644574312538,27.818,105.68,105.62,0.024]
["bitfinex","SOLUSD",1644574312735,14.208,105.68,105.62,0.024]
["bitfinex","SOLUSD",1644574314540,14.71648676,105.68,105.62,0.024]
["bitfinex","SOLUSD",1644574314737,14.208,105.68,105.62,0.024]
["bitfinex","SOLUSD",1644574315141,14.2092,105.66,105.62,0.024]
["bitfinex","SOLUSD",1644574315341,4.733,105.65,105.61,46.45740442]
["bitfinex","SOLUSD",1644574315638,14.2092,105.66,105.61,46.45740442]
["bitfinex","SOLUSD",1644574316238,14.2081,105.67,105.61,46.45740442]
["bitfinex","SOLUSD",1644574316439,14.2081,105.67,105.62,0.024]
["bitfinex","SOLUSD",1644574316741,14.2081,105.67,105.61,46.45740442]
["bitfinex","SOLUSD",1644574317740,14.2081,105.67,105.61,60.66460442]
["bitfinex","SOLUSD",1644574321542,14.2081,105.67,105.61,60.91460442]
["bitfinex","SOLUSD",1644574322047,4.733,105.68,105.61,60.91460442]
["bitfinex","SOLUSD",1644574322243,14.2067,105.68,105.62,0.024]
["bitfinex","SOLUSD",1644574322443,4.732,105.67,105.62,0.024]
["bitfinex","SOLUSD",1644574322643,4.732,105.67,105.62,14.2067]
["bitfinex","SOLUSD",1644574322866,4.732,105.67,105.62,14.2307]
["bitfinex","SOLUSD",1644574323643,4.732,105.67,105.63,37.30211712]
["bitfinex","SOLUSD",1644574326247,14.2067,105.68,105.63,51.50771712]
["bitfinex","SOLUSD",1644574326445,14.2051,105.69,105.63,51.50771712]
["bitfinex","SOLUSD",1644574326644,4.732,105.68,105.63,51.50771712]
["bitfinex","SOLUSD",1644574327544,14.2051,105.69,105.63,51.50771712]
["bitfinex","SOLUSD",1644574328145,4.732,105.7,105.63,51.50771712]
["bitfinex","SOLUSD",1644574328445,4.731,105.72,105.63,75.73738503]
["bitfinex","SOLUSD",1644574328645,4.731,105.72,105.64,23.4404]
["bitfinex","SOLUSD",1644574328846,22.7584,105.76,105.66,14.1983]
["bitfinex","SOLUSD",1644574328847,6.0622762,105.75,105.66,14.1983]
["bitfinex","SOLUSD",1644574329044,6.0622762,105.75,105.67,23.3843]
["bitfinex","SOLUSD",1644574329245,14.1992,105.74,105.67,67.70711094]
["bitfinex","SOLUSD",1644574329445,4.73,105.73,105.67,67.70711094]
["bitfinex","SOLUSD",1644574329646,4.73,105.75,105.67,67.70711094]
["bitfinex","SOLUSD",1644574329847,4.729,105.76,105.67,67.70711094]
["bitfinex","SOLUSD",1644574330245,4.729,105.76,105.67,67.45711094]
["bitfinex","SOLUSD",1644574330647,4.729,105.76,105.67,67.70711094]
["bitfinex","SOLUSD",1644574330852,14.1975,105.75,105.68,14.1979]
["bitfinex","SOLUSD",1644574331045,4.729,105.74,105.69,39.58795949]
["bitfinex","SOLUSD",1644574333150,4.729,105.74,105.69,53.78485949]
["bitfinex","SOLUSD",1644574333849,18.9251,105.76,105.69,53.78485949]
["bitfinex","SOLUSD",1644574334048,18.9251,105.76,105.69,64.26085949]
["bitfinex","SOLUSD",1644574335155,18.9251,105.76,105.69,64.51085949]
["bitfinex","SOLUSD",1644574336953,14.1947,105.77,105.69,64.51085949]
["bitfinex","SOLUSD",1644574337152,6.0602762,105.8,105.69,102.62465949]
["bitfinex","SOLUSD",1644574337354,18.5962,105.8,105.69,102.62465949]
["bitfinex","SOLUSD",1644574338854,14.192,105.79,105.69,102.62465949]
["bitfinex","SOLUSD",1644574339054,4.728,105.78,105.69,102.62465949]
["bitfinex","SOLUSD",1644574342858,4.728,105.81,105.69,113.94583274]
["bitfinex","SOLUSD",1644574343057,4.728,105.82,105.71,170.18]
["bitfinex","SOLUSD",1644574343257,4.728,105.82,105.74,14.1857]
["bitfinex","SOLUSD",1644574343458,4.727,105.84,105.75,50.97712914]
["bitfinex","SOLUSD",1644574343659,4.727,105.84,105.76,23.6852]
["bitfinex","SOLUSD",1644574343859,4.727,105.84,105.76,23.9352]
["bitfinex","SOLUSD",1644574344258,4.727,105.84,105.77,14.1854]
["bitfinex","SOLUSD",1644574344458,25.9400762,105.87,105.77,14.1854]
["bitfinex","SOLUSD",1644574344459,4.725,105.85,105.77,14.1854]
["bitfinex","SOLUSD",1644574344659,4.725,105.86,105.78,39.09096689]
["bitfinex","SOLUSD",1644574344859,4.725,105.86,105.78,61.90576689]
["bitfinex","SOLUSD",1644574345462,4.725,105.86,105.78,61.65576689]
["bitfinex","SOLUSD",1644574345861,4.725,105.86,105.78,75.83846689]
["bitfinex","SOLUSD",1644574346260,4.725,105.86,105.78,76.08846689]
["bitfinex","SOLUSD",1644574347864,23.46066856,105.86,105.78,75.83846689]
["bitfinex","SOLUSD",1644574348066,25.84433647,105.86,105.78,39.09096689]
["bitfinex","SOLUSD",1644574348365,67.31762127,105.86,105.74,2.38366791]
["bitfinex","SOLUSD",1644574348563,78.54789747,105.86,105.73,45.8123]
["bitfinex","SOLUSD",1644574349066,103.25481857,105.86,105.73,45.8123]
["bitfinex","SOLUSD",1644574349266,22.6988,105.85,105.74,38.7226659]
["bitfinex","SOLUSD",1644574349464,18.9117,105.84,105.74,52.9106659]
["bitfinex","SOLUSD",1644574349665,14.1857,105.84,105.74,66.7706659]
["bitfinex","SOLUSD",1644574349866,47.28131711,105.84,105.75,22.7611]
["bitfinex","SOLUSD",1644574350067,4.726,105.83,105.76,36.69324976]
["bitfinex","SOLUSD",1644574351867,18.9132,105.83,105.76,36.69324976]
["bitfinex","SOLUSD",1644574352669,10.12043894,105.82,105.76,36.69324976]
["bitfinex","SOLUSD",1644574352896,4.726,105.81,105.76,36.69324976]
["bitfinex","SOLUSD",1644574353694,4.726,105.81,105.71,86.78906791]
["bitfinex","SOLUSD",1644574353894,31.21296791,105.81,105.71,46.0389]
["bitfinex","SOLUSD",1644574354095,44.82296791,105.81,105.69,60.9171]
["bitfinex","SOLUSD",1644574354298,44.82296791,105.81,105.69,47.3071]
["bitfinex","SOLUSD",1644574354697,14.1929,105.79,105.7,52.58997602]
["bitfinex","SOLUSD",1644574354895,12.65120474,105.77,105.7,38.39627602]
["bitfinex","SOLUSD",1644574355097,4.728,105.76,105.7,38.39627602]
["bitfinex","SOLUSD",1644574356499,26.84680474,105.77,105.7,52.59117602]
["bitfinex","SOLUSD",1644574357397,14.1956,105.77,105.7,52.59117602]
["bitfinex","SOLUSD",1644574357598,14.1956,105.77,105.7,52.84117602]
["bitfinex","SOLUSD",1644574358100,14.1956,105.77,105.7,52.59117602]
["bitfinex","SOLUSD",1644574358300,48.47435096,105.77,105.7,52.59117602]
["bitfinex","SOLUSD",1644574358799,48.47435096,105.77,105.7,38.39627602]
["bitfinex","SOLUSD",1644574358999,4.728,105.76,105.7,38.39627602]
["bitfinex","SOLUSD",1644574359203,18.9247,105.76,105.7,38.39627602]
["bitfinex","SOLUSD",1644574359700,8.93730509,105.75,105.7,38.39627602]
["bitfinex","SOLUSD",1644574359900,4.729,105.74,105.7,38.39627602]
["bitfinex","SOLUSD",1644574360300,8.93730509,105.75,105.7,38.39627602]
["bitfinex","SOLUSD",1644574360500,14.1967,105.76,105.7,38.39627602]
["bitfinex","SOLUSD",1644574362402,14.1967,105.76,105.7,52.59127602]
["bitfinex","SOLUSD",1644574362704,54.97603824,105.77,105.7,52.59127602]
["bitfinex","SOLUSD",1644574364004,54.97603824,105.77,105.7,14.195]
["bitfinex","SOLUSD",1644574364301,54.97603824,105.77,105.69,14.1962]
["bitfinex","SOLUSD",1644574364502,54.97603824,105.77,105.67,45.4846]
["bitfinex","SOLUSD",1644574364702,68.58603824,105.77,105.67,45.2346]
["bitfinex","SOLUSD",1644574364902,68.58603824,105.77,105.67,45.4846]
["bitfinex","SOLUSD",1644574365105,68.58603824,105.77,105.67,84.56429979]
["bitfinex","SOLUSD",1644574365703,70.96970615,105.77,105.67,59.4338]
["bitfinex","SOLUSD",1644574366508,70.96970615,105.77,105.67,45.2346]
["bitfinex","SOLUSD",1644574366906,72.30098235,105.77,105.67,45.2346]
["bitfinex","SOLUSD",1644574369308,70.96970615,105.77,105.67,45.2346]
["bitfinex","SOLUSD",1644574371115,68.58603824,105.77,105.67,45.2346]
["bitfinex","SOLUSD",1644574371915,68.58603824,105.77,105.67,59.4337]
["bitfinex","SOLUSD",1644574372116,68.58603824,105.77,105.68,40.78076671]
["bitfinex","SOLUSD",1644574372819,68.58603824,105.77,105.69,24.0283]
["bitfinex","SOLUSD",1644574373219,68.58603824,105.77,105.68,40.78076671]
["bitfinex","SOLUSD",1644574376619,68.58603824,105.77,105.68,54.97896671]
["bitfinex","SOLUSD",1644574378521,68.58603824,105.77,105.69,24.5602]
["bitfinex","SOLUSD",1644574378821,68.58603824,105.77,105.7,45.84436822]
["bitfinex","SOLUSD",1644574380423,69.91731444,105.77,105.7,45.84436822]
["bitfinex","SOLUSD",1644574383121,69.91731444,105.77,105.69,14.197]
["bitfinex","SOLUSD",1644574383322,69.91731444,105.77,105.67,46.3035]
["bitfinex","SOLUSD",1644574383522,14.1997,105.74,105.67,46.3035]
["bitfinex","SOLUSD",1644574383724,4.73,105.73,105.67,46.3035]
["bitfinex","SOLUSD",1644574384122,4.73,105.74,105.67,46.3035]
["bitfinex","SOLUSD",1644574384324,11.89361781,105.74,105.68,43.1141232]
["bitfinex","SOLUSD",1644574384523,14.1991,105.73,105.68,43.1141232]
["bitfinex","SOLUSD",1644574385631,14.1991,105.73,105.67,60.503]
["bitfinex","SOLUSD",1644574385832,18.9306,105.72,105.64,14.94259981]
["bitfinex","SOLUSD",1644574386031,14.2006,105.72,105.65,24.6192]
["bitfinex","SOLUSD",1644574386651,14.2006,105.72,105.66,40.54880085]
["bitfinex","SOLUSD",1644574386852,114.67053291,105.74,105.66,40.54880085]
["bitfinex","SOLUSD",1644574386853,18.9315,105.71,105.66,40.54880085]
["bitfinex","SOLUSD",1644574388152,14.2015,105.71,105.66,40.54880085]
["bitfinex","SOLUSD",1644574388753,14.2015,105.71,105.66,54.74990085]
["bitfinex","SOLUSD",1644574388954,14.2015,105.71,105.65,24.6192]
["bitfinex","SOLUSD",1644574388955,18.9325,105.71,105.65,24.6192]
["bitfinex","SOLUSD",1644574389754,18.9325,105.71,105.65,38.8214]
["bitfinex","SOLUSD",1644574389955,18.9325,105.71,105.65,74.99680812]
["bitfinex","SOLUSD",1644574391555,36.80020651,105.7,105.65,24.6192]
["bitfinex","SOLUSD",1644574391754,18.9352,105.69,105.65,24.6192]
["bitfinex","SOLUSD",1644574392155,28.7142,105.69,105.65,24.6192]
["bitfinex","SOLUSD",1644574393458,18.9352,105.69,105.65,24.6192]
["bitfinex","SOLUSD",1644574395259,18.9352,105.69,105.65,58.86832391]
["bitfinex","SOLUSD",1644574395457,14.2042,105.69,105.65,58.86832391]
["bitfinex","SOLUSD",1644574395659,4.731,105.68,105.65,58.86832391]
["bitfinex","SOLUSD",1644574395858,4.73,105.72,105.66,3.17736899]
["bitfinex","SOLUSD",1644574396059,4.73,105.73,105.66,3.17736899]
["bitfinex","SOLUSD",1644574396259,4.73,105.73,105.66,3.42736899]
["bitfinex","SOLUSD",1644574396461,4.73,105.73,105.67,39.81857371]
["bitfinex","SOLUSD",1644574396862,4.73,105.73,105.67,54.01847371]
["bitfinex","SOLUSD",1644574397562,0.31088766,105.73,105.67,54.01847371]
["bitfinex","SOLUSD",1644574397762,4.73,105.73,105.67,54.01847371]
["bitfinex","SOLUSD",1644574398864,18.9285,105.73,105.67,54.01847371]
["bitfinex","SOLUSD",1644574399262,21.26176123,105.73,105.67,54.01847371]
["bitfinex","SOLUSD",1644574399462,21.26176123,105.73,105.67,39.81857371]
["bitfinex","SOLUSD",1644574399665,21.26176123,105.73,105.66,21.96339997]
["bitfinex","SOLUSD",1644574399863,21.26176123,105.73,105.66,17.23339997]
["bitfinex","SOLUSD",1644574400664,21.26176123,105.73,105.66,63.65647024]
["bitfinex","SOLUSD",1644574400865,21.26176123,105.73,105.66,17.23339997]
["bitfinex","SOLUSD",1644574401065,28.62276123,105.73,105.66,3.03219997]
["bitfinex","SOLUSD",1644574401264,32.33770534,105.73,105.66,3.03219997]
["bitfinex","SOLUSD",1644574401663,29.95403743,105.73,105.66,3.03219997]
["bitfinex","SOLUSD",1644574401872,13.61,105.72,105.66,3.03219997]
["bitfinex","SOLUSD",1644574402067,14.2043,105.7,105.66,3.03219997]
["bitfinex","SOLUSD",1644574403169,10.30696159,105.69,105.66,3.03219997]
["bitfinex","SOLUSD",1644574403371,14.2052,105.68,105.66,3.03219997]
["bitfinex","SOLUSD",1644574404671,18.9362,105.68,105.66,3.03219997]
["bitfinex","SOLUSD",1644574405572,14.2052,105.68,105.66,3.03219997]
["bitfinex","SOLUSD",1644574406373,14.2052,105.68,105.67,3.03219997]
["bitfinex","SOLUSD",1644574406572,14.2037,105.69,105.66,3.03219997]
["bitfinex","SOLUSD",1644574406776,52.0714,105.73,105.66,3.03219997]
["bitfinex","SOLUSD",1644574406974,4.731,105.73,105.67,36.84001117]
["bitfinex","SOLUSD",1644574407175,65.80145639,105.74,105.67,36.84001117]
["bitfinex","SOLUSD",1644574408774,14.1994,105.72,105.67,51.03921117]
["bitfinex","SOLUSD",1644574411476,14.1994,105.72,105.67,51.28921117]
["bitfinex","SOLUSD",1644574412076,20.25129966,105.72,105.67,51.03921117]
["bitfinex","SOLUSD",1644574412677,14.1994,105.72,105.67,51.03921117]
["bitfinex","SOLUSD",1644574412875,14.1994,105.72,105.67,14.1992]
["bitfinex","SOLUSD",1644574413980,14.1994,105.72,105.67,58.93395132]
["bitfinex","SOLUSD",1644574414180,18.9294,105.72,105.67,58.93395132]
["bitfinex","SOLUSD",1644574419687,18.9294,105.72,105.67,14.1992]
["bitfinex","SOLUSD",1644574420810,14.1994,105.72,105.67,14.1992]
["bitfinex","SOLUSD",1644574421312,12.7794,105.72,105.67,14.1992]
["bitfinex","SOLUSD",1644574421610,12.7794,105.72,105.68,40.35769398]
["bitfinex","SOLUSD",1644574421810,12.7794,105.72,105.68,54.55629398]
["bitfinex","SOLUSD",1644574423312,4.73,105.71,105.68,54.55629398]
["bitfinex","SOLUSD",1644574424014,4.73,105.71,105.69,4.11614188]
["bitfinex","SOLUSD",1644574424215,1.36556887,105.75,105.69,18.31354188]
["bitfinex","SOLUSD",1644574424216,4.73,105.74,105.69,18.31354188]
["bitfinex","SOLUSD",1644574424513,0.03429267,105.76,105.7,13.61]
["bitfinex","SOLUSD",1644574424716,0.03429267,105.78,105.7,20.72266791]
["bitfinex","SOLUSD",1644574425013,0.03429267,105.77,105.72,46.56890199]
["bitfinex","SOLUSD",1644574425214,1.3312762,105.8,105.73,14.1887]
["bitfinex","SOLUSD",1644574425215,0.03429267,105.78,105.73,14.1887]
["bitfinex","SOLUSD",1644574425413,4.76129267,105.79,105.73,16.57236791]
["bitfinex","SOLUSD",1644574425614,1.36556887,105.81,105.74,15.99366791]
["bitfinex","SOLUSD",1644574425815,0.03429267,105.8,105.74,16.24366791]
["bitfinex","SOLUSD",1644574426015,1.36556887,105.82,105.75,4.727]
["bitfinex","SOLUSD",1644574426314,40.80278596,105.82,105.75,93.97465177]
["bitfinex","SOLUSD",1644574426515,40.80278596,105.82,105.76,14.1868]
["bitfinex","SOLUSD",1644574426716,15.55216887,105.83,105.76,14.1868]
["bitfinex","SOLUSD",1644574426915,15.5178762,105.83,105.76,14.1868]
["bitfinex","SOLUSD",1644574427215,1.3312762,105.83,105.76,14.1868]
["bitfinex","SOLUSD",1644574427414,1.3312762,105.83,105.76,27.7968]
["bitfinex","SOLUSD",1644574427714,1.36556887,105.84,105.77,37.86588637]
["bitfinex","SOLUSD",1644574427914,4.725,105.83,105.78,14.1841]
["bitfinex","SOLUSD",1644574428116,4.725,105.83,105.79,38.10561538]
["bitfinex","SOLUSD",1644574428717,4.725,105.83,105.77,9.013]
["bitfinex","SOLUSD",1644574428917,4.725,105.84,105.77,9.013]
["bitfinex","SOLUSD",1644574429115,4.725,105.84,105.76,13.61]
["bitfinex","SOLUSD",1644574429615,4.725,105.84,105.77,40.83815264]
["bitfinex","SOLUSD",1644574429816,14.1861,105.83,105.77,55.02375264]
["bitfinex","SOLUSD",1644574430016,4.725,105.82,105.77,55.02375264]
["bitfinex","SOLUSD",1644574430217,25.299793,105.83,105.77,55.02375264]
["bitfinex","SOLUSD",1644574430417,25.26550033,105.83,105.77,55.02375264]
["bitfinex","SOLUSD",1644574430821,14.1861,105.83,105.77,55.02375264]
["bitfinex","SOLUSD",1644574431919,0.03429267,105.84,105.77,55.02375264]
["bitfinex","SOLUSD",1644574432120,4.725,105.83,105.77,79.19045264]
["bitfinex","SOLUSD",1644574432320,4.725,105.84,105.77,79.19045264]
["bitfinex","SOLUSD",1644574432521,0.03429267,105.86,105.78,13.61]
["bitfinex","SOLUSD",1644574432724,4.75929267,105.87,105.8,14.1799]
["bitfinex","SOLUSD",1644574432923,0.03429267,105.86,105.8,27.7899]
["bitfinex","SOLUSD",1644574433125,4.75829267,105.88,105.8,28.0399]
["bitfinex","SOLUSD",1644574433329,0.03429267,105.88,105.81,2.38366791]
["bitfinex","SOLUSD",1644574433523,0.03429267,105.89,105.81,72.46034424]
["bitfinex","SOLUSD",1644574433823,2.52903444,105.89,105.81,84.50537633]
["bitfinex","SOLUSD",1644574434023,2.56332711,105.89,105.81,84.50537633]
["bitfinex","SOLUSD",1644574434827,16.74202711,105.89,105.81,84.50537633]
["bitfinex","SOLUSD",1644574435028,16.74202711,105.89,105.81,75.54737633]
["bitfinex","SOLUSD",1644574435229,19.12569502,105.89,105.81,47.75867633]
["bitfinex","SOLUSD",1644574435427,20.45697122,105.89,105.81,47.75867633]
["bitfinex","SOLUSD",1644574435929,4.723,105.88,105.81,47.75867633]
["bitfinex","SOLUSD",1644574436127,14.1834,105.86,105.81,47.75867633]
["bitfinex","SOLUSD",1644574436330,4.724,105.85,105.8,23.8676]
["bitfinex","SOLUSD",1644574437632,15.18567034,105.85,105.8,23.8676]
["bitfinex","SOLUSD",1644574437829,29.36937034,105.85,105.8,23.8676]
["bitfinex","SOLUSD",1644574438129,18.9077,105.85,105.8,23.8676]
["bitfinex","SOLUSD",1644574440231,18.9077,105.85,105.81,44.22635845]
["bitfinex","SOLUSD",1644574440630,18.94039267,105.87,105.81,44.22635845]
["bitfinex","SOLUSD",1644574440835,18.94039267,105.87,105.8,23.8676]
["bitfinex","SOLUSD",1644574441231,21.32406058,105.87,105.8,23.8676]
["bitfinex","SOLUSD",1644574441833,32.76191242,105.86,105.8,23.8676]
["bitfinex","SOLUSD",1644574442032,4.724,105.85,105.8,23.8676]
["bitfinex","SOLUSD",1644574445841,18.94109267,105.86,105.8,23.8676]
["bitfinex","SOLUSD",1644574446043,14.1828,105.86,105.8,23.8676]
["bitfinex","SOLUSD",1644574446543,16.56646791,105.86,105.8,23.8676]
["bitfinex","SOLUSD",1644574446744,16.56646791,105.86,105.79,47.68940848]
["bitfinex","SOLUSD",1644574446943,4.724,105.85,105.79,47.68940848]
["bitfinex","SOLUSD",1644574447243,18.9085,105.85,105.79,47.68940848]
["bitfinex","SOLUSD",1644574449146,18.9085,105.85,105.78,47.0805]
["bitfinex","SOLUSD",1644574450146,18.9085,105.85,105.79,41.79103787]
["bitfinex","SOLUSD",1644574451752,11.32920843,105.84,105.78,47.0805]
["bitfinex","SOLUSD",1644574451947,18.9112,105.83,105.76,27.797]
["bitfinex","SOLUSD",1644574452147,18.94549267,105.83,105.74,42.7062]
["bitfinex","SOLUSD",1644574452347,29.59049267,105.83,105.74,42.7062]
["bitfinex","SOLUSD",1644574452952,29.59049267,105.83,105.75,35.54888831]
["bitfinex","SOLUSD",1644574453552,29.59049267,105.83,105.75,35.79888831]
["bitfinex","SOLUSD",1644574453751,18.94549267,105.83,105.75,35.79888831]
["bitfinex","SOLUSD",1644574454750,18.94549267,105.83,105.75,49.98728831]
["bitfinex","SOLUSD",1644574457252,18.94549267,105.83,105.75,52.37095622]
["bitfinex","SOLUSD",1644574458158,18.94549267,105.83,105.75,49.73728831]
["bitfinex","SOLUSD",1644574459157,20.27676887,105.83,105.75,49.73728831]
["bitfinex","SOLUSD",1644574461267,18.94549267,105.83,105.75,49.73728831]
["bitfinex","SOLUSD",1644574461467,20.27676887,105.83,105.75,49.73728831]
["bitfinex","SOLUSD",1644574462387,20.27676887,105.83,105.75,63.34728831]
["bitfinex","SOLUSD",1644574462787,18.94549267,105.83,105.75,63.59728831]
["bitfinex","SOLUSD",1644574462986,18.94549267,105.83,105.75,63.34728831]
["bitfinex","SOLUSD",1644574463186,20.27676887,105.83,105.75,63.34728831]
["bitfinex","SOLUSD",1644574463386,22.66043678,105.83,105.74,38.5611]
["bitfinex","SOLUSD",1644574463588,1.3312762,105.82,105.74,38.5611]
["bitfinex","SOLUSD",1644574463786,4.76029267,105.81,105.74,38.5611]
["bitfinex","SOLUSD",1644574463987,14.1907,105.79,105.74,38.5611]
["bitfinex","SOLUSD",1644574464187,4.727,105.78,105.74,38.5611]
["bitfinex","SOLUSD",1644574464387,14.1907,105.79,105.74,38.5611]
["bitfinex","SOLUSD",1644574469393,18.9177,105.79,105.74,24.3712]
["bitfinex","SOLUSD",1644574469597,18.9177,105.79,105.73,54.5329224]
["bitfinex","SOLUSD",1644574469796,3.48563967,105.78,105.73,14.1914]
["bitfinex","SOLUSD",1644574469997,4.727,105.77,105.72,36.4444]
["bitfinex","SOLUSD",1644574470198,4.727,105.77,105.71,37.0237]
["bitfinex","SOLUSD",1644574470394,4.727,105.77,105.71,51.2179]
["bitfinex","SOLUSD",1644574470593,4.727,105.77,105.71,23.4137]
["bitfinex","SOLUSD",1644574470995,18.9202,105.77,105.71,23.4137]
["bitfinex","SOLUSD",1644574471196,26.2092,105.77,105.7,40.08199736]
["bitfinex","SOLUSD",1644574471396,26.2092,105.77,105.69,1.33259981]
["bitfinex","SOLUSD",1644574471597,26.2092,105.77,105.69,25.14839981]
["bitfinex","SOLUSD",1644574471796,26.2092,105.77,105.69,23.8158]
["bitfinex","SOLUSD",1644574471996,26.2092,105.77,105.69,25.14839981]
["bitfinex","SOLUSD",1644574472196,18.9202,105.77,105.69,25.39839981]
["bitfinex","SOLUSD",1644574472400,18.9202,105.77,105.7,39.58424163]
["bitfinex","SOLUSD",1644574472598,14.1932,105.77,105.7,39.58424163]
["bitfinex","SOLUSD",1644574472797,14.1932,105.77,105.7,53.77884163]
["bitfinex","SOLUSD",1644574473599,4.728,105.76,105.7,53.77884163]
["bitfinex","SOLUSD",1644574473796,14.1967,105.75,105.7,53.77884163]
["bitfinex","SOLUSD",1644574474597,3.48563967,105.78,105.7,54.02884163]
["bitfinex","SOLUSD",1644574475697,4.728,105.77,105.7,53.77884163]
["bitfinex","SOLUSD",1644574476099,18.9211,105.77,105.69,38.0126]
["bitfinex","SOLUSD",1644574477000,18.9211,105.77,105.67,39.87969981]
["bitfinex","SOLUSD",1644574477200,41.6301,105.77,105.68,47.79303363]
["bitfinex","SOLUSD",1644574478601,41.6301,105.77,105.67,63.73279981]
["bitfinex","SOLUSD",1644574478802,2.38366791,105.76,105.68,14.1984]
["bitfinex","SOLUSD",1644574479003,14.1993,105.74,105.68,14.1984]
["bitfinex","SOLUSD",1644574479203,4.729,105.73,105.68,14.1984]
["bitfinex","SOLUSD",1644574479702,39.73041638,105.73,105.67,48.7902]
["bitfinex","SOLUSD",1644574479907,4.73,105.72,105.66,15.53349981]
["bitfinex","SOLUSD",1644574480108,4.73,105.72,105.65,25.36279981]
["bitfinex","SOLUSD",1644574480430,14.2018,105.71,105.65,25.36279981]
["bitfinex","SOLUSD",1644574480608,4.731,105.7,105.65,25.36279981]
["bitfinex","SOLUSD",1644574480805,47.3431,105.72,105.65,30.09379981]
["bitfinex","SOLUSD",1644574481605,47.3431,105.72,105.65,28.7612]
["bitfinex","SOLUSD",1644574482004,4.731,105.71,105.65,24.0302]
["bitfinex","SOLUSD",1644574482208,52.0741,105.72,105.65,24.0302]
["bitfinex","SOLUSD",1644574482808,14.2026,105.7,105.65,24.0302]
["bitfinex","SOLUSD",1644574483007,4.731,105.69,105.65,24.0302]
["bitfinex","SOLUSD",1644574483209,71.4833,105.72,105.65,24.0302]
["bitfinex","SOLUSD",1644574483210,4.731,105.71,105.65,24.0062]
["bitfinex","SOLUSD",1644574483407,4.731,105.71,105.66,0.024]
["bitfinex","SOLUSD",1644574484809,14.2037,105.69,105.66,0.024]
["bitfinex","SOLUSD",1644574485008,14.2037,105.69,105.65,24.0062]
["bitfinex","SOLUSD",1644574485009,4.731,105.68,105.67,6.06439994]
["bitfinex","SOLUSD",1644574485409,14.2037,105.69,105.67,6.06439994]
["bitfinex","SOLUSD",1644574486411,4.731,105.71,105.67,6.06439994]
["bitfinex","SOLUSD",1644574486609,14.2024,105.7,105.67,6.06439994]
["bitfinex","SOLUSD",1644574489411,18.9322,105.71,105.67,6.06439994]
["bitfinex","SOLUSD",1644574489810,18.9322,105.71,105.68,46.55069008]
["bitfinex","SOLUSD",1644574490010,47.3371,105.74,105.69,4.48007207]
["bitfinex","SOLUSD",1644574490212,4.73,105.75,105.69,4.48007207]
["bitfinex","SOLUSD",1644574491412,14.1972,105.74,105.69,4.48007207]
["bitfinex","SOLUSD",1644574491611,4.73,105.75,105.69,4.48007207]
["bitfinex","SOLUSD",1644574492811,4.729,105.77,105.69,4.48007207]
["bitfinex","SOLUSD",1644574493012,4.729,105.77,105.69,41.29257207]
["bitfinex","SOLUSD",1644574493013,14.1956,105.75,105.69,41.29257207]
["bitfinex","SOLUSD",1644574493619,4.729,105.77,105.69,55.15257207]
["bitfinex","SOLUSD",1644574493812,4.729,105.77,105.7,4.729]
["bitfinex","SOLUSD",1644574494112,4.728,105.79,105.71,27.8035]
["bitfinex","SOLUSD",1644574494311,0.03429267,105.8,105.72,4.727]
["bitfinex","SOLUSD",1644574494513,4.76129267,105.82,105.73,37.7978]
["bitfinex","SOLUSD",1644574494715,4.76129267,105.82,105.73,48.2828]
["bitfinex","SOLUSD",1644574495013,4.76129267,105.82,105.74,38.35946234]
["bitfinex","SOLUSD",1644574495213,4.76129267,105.82,105.77,14.1854]
["bitfinex","SOLUSD",1644574495214,0.03429267,105.82,105.77,14.1854]
["bitfinex","SOLUSD",1644574495513,4.726,105.82,105.78,42.60083415]
["bitfinex","SOLUSD",1644574495712,4.76029267,105.82,105.78,42.60083415]
["bitfinex","SOLUSD",1644574495915,4.726,105.82,105.78,42.60083415]
["bitfinex","SOLUSD",1644574496615,4.726,105.82,105.76,13.61]
["bitfinex","SOLUSD",1644574496816,14.22139267,105.82,105.76,13.61]
["bitfinex","SOLUSD",1644574497016,14.1871,105.82,105.76,13.61]
["bitfinex","SOLUSD",1644574497617,14.1871,105.82,105.76,58.40815412]
["bitfinex","SOLUSD",1644574498419,4.02854221,105.81,105.76,13.61]
["bitfinex","SOLUSD",1644574498618,18.9158,105.8,105.75,24.1878]
["bitfinex","SOLUSD",1644574499218,18.9158,105.8,105.72,29.0255]
["bitfinex","SOLUSD",1644574499421,18.95009267,105.8,105.72,29.0255]
["bitfinex","SOLUSD",1644574499819,21.33376058,105.8,105.72,29.0255]
["bitfinex","SOLUSD",1644574500019,21.33376058,105.8,105.72,4.726]
["bitfinex","SOLUSD",1644574500423,36.13180838,105.8,105.72,4.726]
["bitfinex","SOLUSD",1644574500621,51.69907688,105.8,105.68,0.024]
["bitfinex","SOLUSD",1644574500820,14.2005,105.76,105.68,0.024]
["bitfinex","SOLUSD",1644574501022,88.46459021,105.75,105.67,44.74229727]
["bitfinex","SOLUSD",1644574501220,41.12969021,105.75,105.68,0.024]
["bitfinex","SOLUSD",1644574501421,41.12969021,105.75,105.67,0.024]
["bitfinex","SOLUSD",1644574502022,41.12969021,105.75,105.66,0.024]
["bitfinex","SOLUSD",1644574502223,41.12969021,105.75,105.66,39.43390182]
["bitfinex","SOLUSD",1644574502522,14.2005,105.73,105.67,0.024]
["bitfinex","SOLUSD",1644574505043,18.9317,105.72,105.67,0.024]
["bitfinex","SOLUSD",1644574505243,14.2017,105.72,105.66,39.43390182]
["bitfinex","SOLUSD",1644574507444,14.2017,105.72,105.66,39.40990182]
["bitfinex","SOLUSD",1644574507646,14.2017,105.72,105.66,39.43390182]
["bitfinex","SOLUSD",1644574507845,14.2017,105.72,105.66,53.63440182]
["bitfinex","SOLUSD",1644574508345,14.2017,105.72,105.66,53.88440182]
["bitfinex","SOLUSD",1644574508746,14.1992,105.73,105.67,4.73]
["bitfinex","SOLUSD",1644574508946,4.73,105.74,105.68,14.1974]
["bitfinex","SOLUSD",1644574509150,4.729,105.77,105.68,27.8314]
["bitfinex","SOLUSD",1644574509345,4.729,105.77,105.68,52.5904]
["bitfinex","SOLUSD",1644574509746,14.1955,105.76,105.68,52.5904]
["bitfinex","SOLUSD",1644574510045,4.729,105.77,105.71,14.1932]
["bitfinex","SOLUSD",1644574510246,4.729,105.78,105.72,4.728]
["bitfinex","SOLUSD",1644574510445,4.728,105.81,105.72,4.728]
["bitfinex","SOLUSD",1644574510646,4.76137698,105.81,105.72,43.5529]
["bitfinex","SOLUSD",1644574510846,0.03337698,105.8,105.72,43.5529]
["bitfinex","SOLUSD",1644574511049,0.03337698,105.8,105.73,14.1903]
["bitfinex","SOLUSD",1644574511250,0.03337698,105.82,105.74,4.727]
["bitfinex","SOLUSD",1644574511451,4.76037698,105.83,105.74,4.727]
["bitfinex","SOLUSD",1644574511657,0.03337698,105.81,105.74,4.977]
["bitfinex","SOLUSD",1644574511848,0.03337698,105.82,105.74,4.977]
["bitfinex","SOLUSD",1644574512049,18.94527698,105.84,105.76,14.1869]
["bitfinex","SOLUSD",1644574512249,0.03337698,105.81,105.76,39.7459]
["bitfinex","SOLUSD",1644574512450,0.03337698,105.83,105.77,2.38366791]
["bitfinex","SOLUSD",1644574512648,0.03337698,105.84,105.78,18.335]
["bitfinex","SOLUSD",1644574512848,0.03337698,105.86,105.78,18.585]
["bitfinex","SOLUSD",1644574513049,0.03337698,105.87,105.79,35.3589925]
["bitfinex","SOLUSD",1644574513253,0.03337698,105.85,105.79,35.6089925]
["bitfinex","SOLUSD",1644574513450,0.03337698,105.86,105.79,49.2189925]
["bitfinex","SOLUSD",1644574513749,14.1811,105.87,105.79,63.4002925]
["bitfinex","SOLUSD",1644574513953,4.75737698,105.86,105.79,63.4002925]
["bitfinex","SOLUSD",1644574514549,4.75737698,105.86,105.79,65.78396041]
["bitfinex","SOLUSD",1644574514750,4.75737698,105.89,105.79,65.78396041]
["bitfinex","SOLUSD",1644574514951,4.75737698,105.9,105.8,4.724]
["bitfinex","SOLUSD",1644574515154,0.03337698,105.88,105.82,14.1783]
["bitfinex","SOLUSD",1644574515550,0.03337698,105.88,105.83,44.34884328]
["bitfinex","SOLUSD",1644574515750,0.03337698,105.89,105.83,44.34884328]
["bitfinex","SOLUSD",1644574516050,4.75737698,105.9,105.83,44.34884328]
["bitfinex","SOLUSD",1644574516851,18.93517698,105.9,105.83,44.34884328]
["bitfinex","SOLUSD",1644574521155,2.38366791,105.89,105.81,13.61]
["bitfinex","SOLUSD",1644574521357,4.75637698,105.88,105.8,41.6638]
["bitfinex","SOLUSD",1644574521556,14.1822,105.87,105.8,41.6638]
["bitfinex","SOLUSD",1644574521757,4.724,105.86,105.8,41.6638]
["bitfinex","SOLUSD",1644574521957,4.75737698,105.86,105.8,18.334]
["bitfinex","SOLUSD",1644574522157,4.47501295,105.87,105.81,36.70930172]
["bitfinex","SOLUSD",1644574522456,0.03337698,105.87,105.81,36.70930172]
["bitfinex","SOLUSD",1644574522957,14.1815,105.88,105.81,55.61250172]
["bitfinex","SOLUSD",1644574523158,0.03337698,105.87,105.81,69.47250172]
["bitfinex","SOLUSD",1644574523358,0.03337698,105.89,105.81,71.85616963]
["bitfinex","SOLUSD",1644574523558,0.03337698,105.91,105.81,71.85616963]
["bitfinex","SOLUSD",1644574523758,0.03337698,105.88,105.81,71.85616963]
["bitfinex","SOLUSD",1644574524062,0.03337698,105.91,105.81,71.85616963]
["bitfinex","SOLUSD",1644574524361,4.723,105.9,105.81,71.85616963]
["bitfinex","SOLUSD",1644574524766,0.03337698,105.89,105.81,71.85616963]
["bitfinex","SOLUSD",1644574524963,4.75637698,105.91,105.81,71.85616963]
["bitfinex","SOLUSD",1644574525159,0.03337698,105.88,105.81,242.03616963]
["bitfinex","SOLUSD",1644574525359,0.03337698,105.9,105.82,217.2438]
["bitfinex","SOLUSD",1644574525559,29.60289563,105.97,105.82,217.2438]
["bitfinex","SOLUSD",1644574525560,0.03337698,105.92,105.85,14.1699]
["bitfinex","SOLUSD",1644574525760,0.03337698,105.89,105.86,13.61]
["bitfinex","SOLUSD",1644574525960,0.03337698,105.91,105.87,9.27371082]
["bitfinex","SOLUSD",1644574526161,0.03337698,105.94,105.87,22.88371082]
["bitfinex","SOLUSD",1644574526361,0.03337698,105.95,105.87,23.13371082]
["bitfinex","SOLUSD",1644574526761,4.75337698,105.98,105.87,23.13371082]
["bitfinex","SOLUSD",1644574526965,0.03337698,105.94,105.88,16.55256791]
["bitfinex","SOLUSD",1644574527169,0.03337698,105.97,105.89,18.33]
["bitfinex","SOLUSD",1644574527364,0.03337698,105.97,105.9,35.52635672]
["bitfinex","SOLUSD",1644574527563,4.75237698,106.0,105.91,18.329]
["bitfinex","SOLUSD",1644574527764,4.75237698,106.0,105.91,18.579]
["bitfinex","SOLUSD",1644574527962,4.75237698,106.0,105.91,18.329]
["bitfinex","SOLUSD",1644574528162,2.38366791,105.99,105.91,18.329]
["bitfinex","SOLUSD",1644574528463,4.75237698,105.98,105.91,13.61]
["bitfinex","SOLUSD",1644574528662,6.03724575,105.97,105.9,35.52635672]
["bitfinex","SOLUSD",1644574528864,10.78962273,105.97,105.9,35.52635672]
["bitfinex","SOLUSD",1644574529062,24.92614575,105.97,105.9,35.52635672]
["bitfinex","SOLUSD",1644574531568,18.8889,105.97,105.9,35.52635672]
["bitfinex","SOLUSD",1644574532769,4.719,105.97,105.9,35.77635672]
["bitfinex","SOLUSD",1644574532968,0.03337698,105.98,105.91,18.329]
["bitfinex","SOLUSD",1644574533170,4.75237698,106.0,105.91,26.26]
["bitfinex","SOLUSD",1644574533373,4.75237698,106.0,105.91,28.89366791]
["bitfinex","SOLUSD",1644574533772,7.13604489,106.0,105.91,26.26]
["bitfinex","SOLUSD",1644574534172,21.30144489,106.0,105.91,26.26]
["bitfinex","SOLUSD",1644574534575,18.91777698,106.0,105.91,26.51]
["bitfinex","SOLUSD",1644574534974,18.91777698,106.0,105.91,40.675]
["bitfinex","SOLUSD",1644574535775,4.75237698,106.0,105.91,40.675]
["bitfinex","SOLUSD",1644574535974,4.75237698,106.0,105.91,43.05866791]
["bitfinex","SOLUSD",1644574536775,0.03337698,106.0,105.91,43.05866791]
["bitfinex","SOLUSD",1644574539480,2.41704489,106.0,105.91,32.744]
["bitfinex","SOLUSD",1644574539781,2.41704489,106.0,105.91,32.494]
["bitfinex","SOLUSD",1644574540278,4.718,105.99,105.91,27.775]
["bitfinex","SOLUSD",1644574540479,14.8244835,106.01,105.91,27.775]
["bitfinex","SOLUSD",1644574540480,0.03337698,105.98,105.92,4.719]
["bitfinex","SOLUSD",1644574540681,14.19967698,105.99,105.92,13.61]
["bitfinex","SOLUSD",1644574540879,4.718,105.98,105.9,35.52635672]
["bitfinex","SOLUSD",1644574541080,33.53071995,105.97,105.9,35.52635672]
["bitfinex","SOLUSD",1644574541283,0.03337698,105.97,105.9,35.52635672]
["bitfinex","SOLUSD",1644574541881,0.03337698,105.97,105.87,88.9868]
["bitfinex","SOLUSD",1644574542081,7.10366791,105.96,105.87,88.9868]
["bitfinex","SOLUSD",1644574542481,2.41704489,105.95,105.87,84.2678]
["bitfinex","SOLUSD",1644574542780,4.75337698,105.94,105.87,84.2678]
["bitfinex","SOLUSD",1644574542981,7.13704489,105.94,105.88,39.00746858]
["bitfinex","SOLUSD",1644574543181,4.75337698,105.94,105.88,39.00746858]
["bitfinex","SOLUSD",1644574543783,18.92687698,105.94,105.88,39.00746858]
["bitfinex","SOLUSD",1644574544608,18.8935,105.94,105.88,39.00746858]
["bitfinex","SOLUSD",1644574552429,14.1735,105.94,105.88,39.00746858]
["bitfinex","SOLUSD",1644574552625,14.20687698,105.94,105.88,39.00746858]
["bitfinex","SOLUSD",1644574553026,14.20687698,105.94,105.86,18.8911]
["bitfinex","SOLUSD",1644574553228,14.1755,105.92,105.85,13.61]
["bitfinex","SOLUSD",1644574553527,0.03337698,105.91,105.84,27.7846]
["bitfinex","SOLUSD",1644574553728,0.03337698,105.92,105.84,32.5066]
["bitfinex","SOLUSD",1644574553928,0.03337698,105.94,105.85,39.79970672]
["bitfinex","SOLUSD",1644574554127,0.03337698,105.91,105.85,39.79970672]
["bitfinex","SOLUSD",1644574554328,0.03337698,105.94,105.85,39.79970672]
["bitfinex","SOLUSD",1644574554530,4.721,105.93,105.85,39.79970672]
["bitfinex","SOLUSD",1644574554729,14.1768,105.91,105.85,39.79970672]
["bitfinex","SOLUSD",1644574555130,18.93217698,105.91,105.85,39.79970672]
["bitfinex","SOLUSD",1644574555557,18.93217698,105.91,105.84,14.1746]
["bitfinex","SOLUSD",1644574555558,14.21017698,105.91,105.84,14.1746]
["bitfinex","SOLUSD",1644574555758,16.59384489,105.91,105.82,29.11999981]
["bitfinex","SOLUSD",1644574555957,16.59384489,105.91,105.82,27.7874]
["bitfinex","SOLUSD",1644574555958,4.722,105.9,105.82,27.7874]
["bitfinex","SOLUSD",1644574556158,0.03337698,105.89,105.82,32.7604]
["bitfinex","SOLUSD",1644574556557,0.03337698,105.89,105.83,44.23972199]
["bitfinex","SOLUSD",1644574556758,14.21157698,105.9,105.83,44.48972199]
["bitfinex","SOLUSD",1644574556959,0.03337698,105.89,105.83,44.48972199]
["bitfinex","SOLUSD",1644574557158,14.21157698,105.9,105.83,44.48972199]
["bitfinex","SOLUSD",1644574557461,14.21157698,105.9,105.83,44.23972199]
["bitfinex","SOLUSD",1644574557959,14.21157698,105.9,105.83,44.48972199]
["bitfinex","SOLUSD",1644574558162,14.21157698,105.9,105.83,44.23972199]
["bitfinex","SOLUSD",1644574558359,14.21157698,105.9,105.83,58.66692199]
["bitfinex","SOLUSD",1644574559561,4.722,105.89,105.83,58.66692199]
["bitfinex","SOLUSD",1644574559762,4.75537698,105.89,105.83,58.66692199]
["bitfinex","SOLUSD",1644574559965,4.75537698,105.89,105.83,61.0505899]
["bitfinex","SOLUSD",1644574560461,4.75537698,105.89,105.83,74.6605899]
["bitfinex","SOLUSD",1644574560662,0.03337698,105.89,105.83,74.6605899]
["bitfinex","SOLUSD",1644574560862,14.1782,105.9,105.83,61.0505899]
["bitfinex","SOLUSD",1644574561063,14.1782,105.9,105.83,74.6605899]
["bitfinex","SOLUSD",1644574561262,4.722,105.9,105.83,74.6605899]
["bitfinex","SOLUSD",1644574562065,14.20897698,105.91,105.84,4.722]
["bitfinex","SOLUSD",1644574562265,14.20737698,105.92,105.85,14.1736]
["bitfinex","SOLUSD",1644574562468,14.174,105.92,105.87,39.72688963]
["bitfinex","SOLUSD",1644574562666,0.03337698,105.91,105.87,39.72688963]
["bitfinex","SOLUSD",1644574562864,14.174,105.92,105.87,39.72688963]
["bitfinex","SOLUSD",1644574563267,4.01524733,106.02,105.89,70.69]
["bitfinex","SOLUSD",1644574563493,3.81164307,106.13,105.95,59.07366791]
["bitfinex","SOLUSD",1644574563666,3.81164307,106.13,106.05,170.18]
["bitfinex","SOLUSD",1644574563667,1.33455921,106.09,106.05,170.18]
["bitfinex","SOLUSD",1644574563866,4.00367763,106.15,106.06,29.72980835]
["bitfinex","SOLUSD",1644574564066,10.0381704,106.18,106.07,5.37326945]
["bitfinex","SOLUSD",1644574564268,47.0739012,106.17,106.15,3.98991678]
["bitfinex","SOLUSD",1644574564767,5.1391474,106.15,106.14,0.00426025]
["bitfinex","SOLUSD",1644574564970,9.8491474,106.15,106.11,4.01272588]
["bitfinex","SOLUSD",1644574565167,4.69,106.14,106.11,4.01272588]
["bitfinex","SOLUSD",1644574565365,38.81356393,106.17,106.11,17.62272588]
["bitfinex","SOLUSD",1644574565565,38.81356393,106.17,106.12,45.3227572]
["bitfinex","SOLUSD",1644574565766,38.81356393,106.17,106.13,4.01272588]
["bitfinex","SOLUSD",1644574565965,38.81356393,106.17,106.14,13.61]
["bitfinex","SOLUSD",1644574566167,14.4804,106.23,106.14,13.61]
["bitfinex","SOLUSD",1644574566368,4.7,106.22,106.14,13.61]
["bitfinex","SOLUSD",1644574566769,4.702,106.28,106.14,13.61]
["bitfinex","SOLUSD",1644574566969,14.947835,106.27,106.15,4.01272588]
["bitfinex","SOLUSD",1644574567171,65.41975461,106.26,106.16,53.8637963]
["bitfinex","SOLUSD",1644574567369,38.93294536,106.24,106.16,53.8637963]
["bitfinex","SOLUSD",1644574567571,13.072135,106.23,106.16,53.8637963]
["bitfinex","SOLUSD",1644574567768,44.24352237,106.22,106.16,53.8637963]
["bitfinex","SOLUSD",1644574568071,4.708,106.27,106.18,37.9493742]
["bitfinex","SOLUSD",1644574568274,8.364135,106.26,106.18,37.9493742]
["bitfinex","SOLUSD",1644574568471,4.707,106.25,106.18,37.9493742]
["bitfinex","SOLUSD",1644574568872,8.364135,106.24,106.19,13.61]
["bitfinex","SOLUSD",1644574569072,8.364135,106.23,106.2,48.54847726]
["bitfinex","SOLUSD",1644574569270,37.77174263,106.25,106.21,3.03219997]
["bitfinex","SOLUSD",1644574569473,16.31586791,106.29,106.21,3.03219997]
["bitfinex","SOLUSD",1644574569474,4.706,106.24,106.21,3.03219997]
["bitfinex","SOLUSD",1644574569674,4.706,106.28,106.23,4.01272588]
["bitfinex","SOLUSD",1644574570572,34.63650233,106.27,106.17,36.20428838]
["bitfinex","SOLUSD",1644574570774,4.707,106.26,106.17,36.20428838]
["bitfinex","SOLUSD",1644574570974,48.31729678,106.25,106.17,36.20428838]
["bitfinex","SOLUSD",1644574571172,43.76234336,106.23,106.17,36.20428838]
["bitfinex","SOLUSD",1644574571375,37.67554787,106.21,106.17,36.20428838]
["bitfinex","SOLUSD",1644574571572,37.67554787,106.21,106.16,13.61]
["bitfinex","SOLUSD",1644574572174,37.67554787,106.21,106.14,4.708]
["bitfinex","SOLUSD",1644574572375,37.67554787,106.21,106.15,11.32]
["bitfinex","SOLUSD",1644574572576,37.67554787,106.21,106.14,11.32]
["bitfinex","SOLUSD",1644574572778,37.67554787,106.21,106.15,46.80593015]
["bitfinex","SOLUSD",1644574575479,37.67554787,106.21,106.14,11.32]
["bitfinex","SOLUSD",1644574575684,40.05921578,106.21,106.12,4.708]
["bitfinex","SOLUSD",1644574575881,4.708,106.2,106.12,4.708]
["bitfinex","SOLUSD",1644574576281,2.38366791,106.19,106.12,4.708]
["bitfinex","SOLUSD",1644574576483,46.0127654,106.18,106.12,4.708]
["bitfinex","SOLUSD",1644574576883,48.39643331,106.18,106.12,4.708]
["bitfinex","SOLUSD",1644574577083,48.39643331,106.18,106.1,11.32]
["bitfinex","SOLUSD",1644574577084,48.39643331,106.18,106.07,4.71]
["bitfinex","SOLUSD",1644574577285,48.39643331,106.18,106.08,11.32]
["bitfinex","SOLUSD",1644574578483,0.03324263,106.17,106.08,11.32]
["bitfinex","SOLUSD",1644574578683,35.70311252,106.15,106.09,48.03072029]
["bitfinex","SOLUSD",1644574578883,4.711,106.14,106.09,48.03072029]
["bitfinex","SOLUSD",1644574579083,37.81028515,106.13,106.09,48.03072029]
["bitfinex","SOLUSD",1644574579283,37.81028515,106.13,106.07,11.32]
["bitfinex","SOLUSD",1644574579684,42.52228515,106.13,106.07,11.32]
["bitfinex","SOLUSD",1644574579884,7.61618399,106.13,106.07,11.32]
["bitfinex","SOLUSD",1644574580084,2.90418399,106.13,106.07,11.32]
["bitfinex","SOLUSD",1644574580290,0.03324263,106.15,106.08,4.712]
["bitfinex","SOLUSD",1644574580493,2.41691054,106.17,106.08,4.712]
["bitfinex","SOLUSD",1644574580684,4.711,106.16,106.09,11.32]
["bitfinex","SOLUSD",1644574581088,2.38366791,106.16,106.09,11.32]
["bitfinex","SOLUSD",1644574581384,42.51057336,106.15,106.09,54.85947484]
["bitfinex","SOLUSD",1644574581984,42.51057336,106.15,106.07,11.32]
["bitfinex","SOLUSD",1644574582184,0.03324263,106.14,106.07,11.32]
["bitfinex","SOLUSD",1644574582386,42.54381599,106.15,106.07,11.32]
["bitfinex","SOLUSD",1644574582885,42.54381599,106.15,106.07,49.35283148]
["bitfinex","SOLUSD",1644574583286,34.2617898,106.13,106.07,49.35283148]
["bitfinex","SOLUSD",1644574583489,4.712,106.12,106.07,11.32]
["bitfinex","SOLUSD",1644574583686,12.12142504,106.13,106.07,11.32]
["bitfinex","SOLUSD",1644574585387,9.90468414,106.17,106.08,39.08714774]
["bitfinex","SOLUSD",1644574585592,2.38366791,106.16,106.08,39.08714774]
["bitfinex","SOLUSD",1644574586490,39.84166993,106.16,106.08,39.08714774]
["bitfinex","SOLUSD",1644574586790,37.45800202,106.16,106.08,39.08714774]
["bitfinex","SOLUSD",1644574587191,39.84166993,106.16,106.08,39.08714774]
["bitfinex","SOLUSD",1644574587389,37.45800202,106.16,106.08,39.08714774]
["bitfinex","SOLUSD",1644574587791,4.695,106.15,106.08,39.08714774]
["bitfinex","SOLUSD",1644574588393,37.45800202,106.16,106.09,4.711]
["bitfinex","SOLUSD",1644574588690,37.45800202,106.16,106.1,35.8561117]
["bitfinex","SOLUSD",1644574589094,42.38127411,106.16,106.1,35.8561117]
["bitfinex","SOLUSD",1644574589290,4.92327209,106.16,106.1,35.8561117]
["bitfinex","SOLUSD",1644574589493,9.90468414,106.17,106.1,35.8561117]
["bitfinex","SOLUSD",1644574589690,2.38366791,106.18,106.1,35.8561117]
["bitfinex","SOLUSD",1644574590292,31.75982035,106.18,106.1,35.8561117]
["bitfinex","SOLUSD",1644574590896,4.69,106.17,106.1,35.8561117]
["bitfinex","SOLUSD",1644574591299,7.07366791,106.17,106.1,35.8561117]
["bitfinex","SOLUSD",1644574591595,29.37615244,106.18,106.1,35.8561117]
["bitfinex","SOLUSD",1644574592093,144.7019,106.2,106.1,35.8561117]
["bitfinex","SOLUSD",1644574592293,144.7019,106.2,106.11,4.71]
["bitfinex","SOLUSD",1644574592294,125.8744,106.2,106.11,4.71]
["bitfinex","SOLUSD",1644574592495,130.5714,106.2,106.11,4.71]
["bitfinex","SOLUSD",1644574592695,125.8744,106.2,106.11,4.71]
["bitfinex","SOLUSD",1644574593094,155.32964802,106.2,106.12,47.01067811]
["bitfinex","SOLUSD",1644574593698,125.8744,106.2,106.12,47.01067811]
["bitfinex","SOLUSD",1644574593900,4.704,106.21,106.12,47.01067811]
["bitfinex","SOLUSD",1644574594098,7.09166791,106.23,106.13,16.028]
["bitfinex","SOLUSD",1644574594298,7.09166791,106.23,106.13,16.278]
["bitfinex","SOLUSD",1644574594497,4.708,106.23,106.13,16.278]
["bitfinex","SOLUSD",1644574594697,36.75797444,106.25,106.14,42.17992771]
["bitfinex","SOLUSD",1644574594898,2.38366791,106.23,106.16,45.54038203]
["bitfinex","SOLUSD",1644574595098,4.708,106.22,106.16,45.54038203]
["bitfinex","SOLUSD",1644574595298,4.92230462,106.24,106.16,45.54038203]
["bitfinex","SOLUSD",1644574595502,2.38366791,106.25,106.16,52.87538203]
["bitfinex","SOLUSD",1644574596200,38.03714356,106.24,106.16,52.87538203]
["bitfinex","SOLUSD",1644574596498,16.225716,106.23,106.13,4.708]
["bitfinex","SOLUSD",1644574596721,11.32,106.22,106.1,4.708]
["bitfinex","SOLUSD",1644574596921,0.30025531,106.19,106.1,4.708]
["bitfinex","SOLUSD",1644574597120,0.30025531,106.19,106.06,4.71]
["bitfinex","SOLUSD",1644574597323,4.657,106.18,106.06,4.71]
["bitfinex","SOLUSD",1644574597522,7.04066791,106.18,106.07,46.41678166]
["bitfinex","SOLUSD",1644574597820,2.38366791,106.2,106.08,4.711]
["bitfinex","SOLUSD",1644574598625,39.48718364,106.19,106.09,41.15678284]
["bitfinex","SOLUSD",1644574598922,2.38366791,106.18,106.09,41.15678284]
["bitfinex","SOLUSD",1644574599123,0.99406279,106.16,106.09,41.15678284]
["bitfinex","SOLUSD",1644574599522,2.38366791,106.15,106.07,4.71]
["bitfinex","SOLUSD",1644574599724,7.09466791,106.15,106.06,11.32]
["bitfinex","SOLUSD",1644574600522,29.25651775,106.14,106.07,41.84406592]
["bitfinex","SOLUSD",1644574602929,4.69,106.13,106.05,23.9711]
["bitfinex","SOLUSD",1644574603530,7.07366791,106.13,106.04,39.9897]
["bitfinex","SOLUSD",1644574603835,7.07366791,106.13,106.04,28.6697]
["bitfinex","SOLUSD",1644574604030,7.07366791,106.13,106.04,4.712]
["bitfinex","SOLUSD",1644574604031,11.22472868,106.12,106.04,4.712]
["bitfinex","SOLUSD",1644574604329,29.25651775,106.1,106.03,66.86367509]
["bitfinex","SOLUSD",1644574604529,16.53786791,106.11,106.03,38.08117509]
["bitfinex","SOLUSD",1644574604728,16.53786791,106.11,106.01,29.3291]
["bitfinex","SOLUSD",1644574604929,7.01066791,106.1,106.01,4.714]
["bitfinex","SOLUSD",1644574605535,4.627,106.1,106.01,4.714]
["bitfinex","SOLUSD",1644574605831,38.43265981,106.11,106.02,35.29801705]
["bitfinex","SOLUSD",1644574606633,40.81632772,106.11,106.02,35.29801705]
["bitfinex","SOLUSD",1644574606834,2.04858662,106.09,106.02,35.29801705]
["bitfinex","SOLUSD",1644574607032,6.67458662,106.09,106.02,35.29801705]
["bitfinex","SOLUSD",1644574607632,4.626,106.09,106.02,35.29801705]
["bitfinex","SOLUSD",1644574608134,18.8421,106.12,106.02,35.29801705]
["bitfinex","SOLUSD",1644574608336,14.1531,106.12,106.03,4.713]
["bitfinex","SOLUSD",1644574608535,4.713,106.11,106.03,4.713]
["bitfinex","SOLUSD",1644574608735,4.713,106.11,106.04,42.475674]
["bitfinex","SOLUSD",1644574608937,4.713,106.12,106.04,42.475674]
["bitfinex","SOLUSD",1644574609335,4.713,106.13,106.04,42.475674]
["bitfinex","SOLUSD",1644574611840,4.713,106.13,106.05,4.713]
["bitfinex","SOLUSD",1644574612041,21.24776791,106.13,106.04,47.187674]
["bitfinex","SOLUSD",1644574612540,58.73747758,106.13,106.04,47.187674]
["bitfinex","SOLUSD",1644574612740,58.73747758,106.13,106.04,42.475674]
["bitfinex","SOLUSD",1644574613541,54.02447758,106.13,106.04,42.475674]
["bitfinex","SOLUSD",1644574613948,67.99577758,106.13,106.04,42.475674]
["bitfinex","SOLUSD",1644574614842,2.99153676,106.11,106.04,42.475674]
["bitfinex","SOLUSD",1644574615243,5.37520467,106.11,106.04,42.475674]
["bitfinex","SOLUSD",1644574616445,19.52870467,106.11,106.04,42.475674]
["bitfinex","SOLUSD",1644574617145,16.53716791,106.11,106.04,42.475674]
["bitfinex","SOLUSD",1644574617443,4.69,106.1,106.04,42.475674]
["bitfinex","SOLUSD",1644574618048,16.22716791,106.11,106.04,42.475674]
["bitfinex","SOLUSD",1644574619849,16.22716791,106.11,106.05,4.713]
["bitfinex","SOLUSD",1644574620249,14.1535,106.11,106.05,4.713]
["bitfinex","SOLUSD",1644574620650,14.1535,106.11,106.06,36.40939269]
["bitfinex","SOLUSD",1644574620855,30.50616791,106.13,106.06,36.40939269]
["bitfinex","SOLUSD",1644574621259,2.38366791,106.15,106.06,36.40939269]
["bitfinex","SOLUSD",1644574621455,2.38366791,106.15,106.06,45.84939269]
["bitfinex","SOLUSD",1644574622156,2.38366791,106.15,106.06,71.31509269]
["bitfinex","SOLUSD",1644574622981,125.788,106.17,106.06,71.31509269]
["bitfinex","SOLUSD",1644574623179,2.38366791,106.16,106.06,71.31509269]
["bitfinex","SOLUSD",1644574623385,2.38366791,106.16,106.07,4.712]
["bitfinex","SOLUSD",1644574623578,7.09928671,106.16,106.08,45.05822269]
["bitfinex","SOLUSD",1644574623778,16.52966791,106.16,106.1,45.9213022]
["bitfinex","SOLUSD",1644574625079,2.38366791,106.15,106.1,45.9213022]
["bitfinex","SOLUSD",1644574625279,16.53086791,106.15,106.1,45.9213022]
["bitfinex","SOLUSD",1644574626080,17.4194579,106.15,106.1,45.9213022]
["bitfinex","SOLUSD",1644574626281,17.4194579,106.15,106.06,11.32]
["bitfinex","SOLUSD",1644574626481,2.38366791,106.14,106.07,4.712]
["bitfinex","SOLUSD",1644574627183,2.38366791,106.14,106.08,48.40813682]
["bitfinex","SOLUSD",1644574627582,16.53176791,106.14,106.08,48.40813682]
["bitfinex","SOLUSD",1644574627984,2.38366791,106.13,106.08,48.40813682]
["bitfinex","SOLUSD",1644574629486,39.51754321,106.13,106.08,48.40813682]
["bitfinex","SOLUSD",1644574629691,39.51754321,106.13,106.06,4.712]
["bitfinex","SOLUSD",1644574629884,2.38366791,106.12,106.06,4.712]
["bitfinex","SOLUSD",1644574630289,2.38366791,106.12,106.05,4.712]
["bitfinex","SOLUSD",1644574630693,3.34737113,106.11,106.05,4.712]
["bitfinex","SOLUSD",1644574630889,12.50237113,106.11,106.05,4.712]
["bitfinex","SOLUSD",1644574631088,2.38366791,106.1,106.01,101.2069]
["bitfinex","SOLUSD",1644574631393,2.38366791,106.1,106.01,24.9613]
["bitfinex","SOLUSD",1644574631788,2.38366791,106.1,106.02,38.01422381]
["bitfinex","SOLUSD",1644574631992,16.53756791,106.1,106.02,38.01422381]
["bitfinex","SOLUSD",1644574633090,37.1338753,106.09,106.02,38.01422381]
["bitfinex","SOLUSD",1644574633291,53.67224321,106.09,106.02,38.01422381]
["bitfinex","SOLUSD",1644574633590,16.53836791,106.09,106.03,4.714]
["bitfinex","SOLUSD",1644574633990,16.53836791,106.09,106.02,4.714]
["bitfinex","SOLUSD",1644574633991,2.38366791,106.08,106.02,4.714]
["bitfinex","SOLUSD",1644574634193,2.38366791,106.08,105.99,51.4149]
["bitfinex","SOLUSD",1644574634790,33.81118478,106.08,106.0,41.7517606]
["bitfinex","SOLUSD",1644574635190,2.38366791,106.07,106.0,41.7517606]
["bitfinex","SOLUSD",1644574635390,16.54276791,106.07,106.0,41.7517606]
["bitfinex","SOLUSD",1644574635589,14.1591,106.07,106.0,41.7517606]
["bitfinex","SOLUSD",1644574635789,14.1591,106.07,106.01,4.715]
["bitfinex","SOLUSD",1644574636389,14.1591,106.07,106.02,44.78296788]
["bitfinex","SOLUSD",1644574636790,20.58338965,106.07,106.02,44.78296788]
["bitfinex","SOLUSD",1644574637090,22.96705756,106.07,106.0,4.714]
["bitfinex","SOLUSD",1644574637293,22.96705756,106.07,105.99,46.7009]
["bitfinex","SOLUSD",1644574638191,22.96705756,106.07,105.99,85.95503389]
["bitfinex","SOLUSD",1644574639394,36.98095756,106.07,105.99,85.95503389]
["bitfinex","SOLUSD",1644574639995,36.98095756,106.07,105.99,46.7009]
["bitfinex","SOLUSD",1644574642799,36.98095756,106.07,106.0,38.73230284]
["bitfinex","SOLUSD",1644574643000,36.98095756,106.07,106.0,43.44730284]
["bitfinex","SOLUSD",1644574643400,36.98095756,106.07,106.0,4.715]
["bitfinex","SOLUSD",1644574644301,36.98095756,106.07,105.99,46.7009]
["bitfinex","SOLUSD",1644574645501,34.59728965,106.07,106.0,40.89221887]
["bitfinex","SOLUSD",1644574645904,28.173,106.07,106.0,40.89221887]
["bitfinex","SOLUSD",1644574646103,14.1591,106.07,106.0,40.89221887]
["bitfinex","SOLUSD",1644574647803,15.54666535,106.06,106.0,40.89221887]
["bitfinex","SOLUSD",1644574648005,15.54666535,106.06,105.99,46.7009]
["bitfinex","SOLUSD",1644574649005,15.54666535,106.06,105.99,89.42436873]
["bitfinex","SOLUSD",1644574650107,14.1585,106.06,105.99,89.42436873]
["bitfinex","SOLUSD",1644574650309,14.1585,106.06,106.0,4.715]
["bitfinex","SOLUSD",1644574650504,14.1561,106.07,106.0,4.715]
["bitfinex","SOLUSD",1644574650907,47.187,106.1,106.0,32.4698]
["bitfinex","SOLUSD",1644574651108,29.03192392,106.09,106.01,43.78916648]
["bitfinex","SOLUSD",1644574651308,29.03192392,106.09,106.02,4.714]
["bitfinex","SOLUSD",1644574651506,2.38366791,106.08,106.03,35.74477131]
["bitfinex","SOLUSD",1644574651805,16.53846791,106.08,106.01,4.714]
["bitfinex","SOLUSD",1644574652708,11.44932251,106.07,106.0,45.62461815]
["bitfinex","SOLUSD",1644574652906,14.1577,106.06,106.0,45.62461815]
["bitfinex","SOLUSD",1644574653208,14.1577,106.06,106.01,4.715]
["bitfinex","SOLUSD",1644574654108,2.38366791,106.05,106.01,4.715]
["bitfinex","SOLUSD",1644574654306,16.54256791,106.05,106.0,45.62461815]
["bitfinex","SOLUSD",1644574654511,14.1589,106.05,106.0,45.62461815]
["bitfinex","SOLUSD",1644574656406,14.1572,106.06,106.0,45.62461815]
["bitfinex","SOLUSD",1644574656806,14.1572,106.06,106.01,4.715]
["bitfinex","SOLUSD",1644574657706,14.1572,106.06,106.02,35.69471371]
["bitfinex","SOLUSD",1644574658510,14.1556,106.07,106.03,4.715]
["bitfinex","SOLUSD",1644574659507,14.1556,106.07,106.04,39.40492401]
["bitfinex","SOLUSD",1644574659708,3.03219997,106.06,106.04,39.40492401]
["bitfinex","SOLUSD",1644574661815,3.03219997,106.06,106.01,14.1542]
["bitfinex","SOLUSD",1644574662013,3.03219997,106.06,106.0,4.714]
["bitfinex","SOLUSD",1644574662616,19.08422414,106.12,106.01,46.77458347]
["bitfinex","SOLUSD",1644574662814,2.67195561,106.16,106.02,4.714]
["bitfinex","SOLUSD",1644574663020,14.2044,106.18,106.03,231.4678]
["bitfinex","SOLUSD",1644574663216,14.2044,106.18,106.04,7.36864934]
["bitfinex","SOLUSD",1644574663418,14.2044,106.18,106.05,16.25664934]
["bitfinex","SOLUSD",1644574663617,37.25881372,106.17,106.06,47.00156281]
["bitfinex","SOLUSD",1644574663818,37.25881372,106.17,106.08,40.70313944]
["bitfinex","SOLUSD",1644574664018,37.25881372,106.17,106.1,41.31010946]
["bitfinex","SOLUSD",1644574664240,51.40161372,106.17,106.1,41.31010946]
["bitfinex","SOLUSD",1644574664819,14.1428,106.17,106.1,41.31010946]
["bitfinex","SOLUSD",1644574665218,14.1428,106.17,106.1,46.02010946]
["bitfinex","SOLUSD",1644574665919,51.71745965,106.17,106.1,46.02010946]
["bitfinex","SOLUSD",1644574667019,51.71745965,106.17,106.1,41.31010946]
["bitfinex","SOLUSD",1644574668424,14.1428,106.17,106.1,46.02010946]
["bitfinex","SOLUSD",1644574668723,14.1428,106.17,106.1,41.31010946]
["bitfinex","SOLUSD",1644574669123,14.1428,106.17,106.11,4.71]
["bitfinex","SOLUSD",1644574669326,111.9,106.2,106.12,45.46170895]
["bitfinex","SOLUSD",1644574669524,32.83686139,106.21,106.13,4.708]
["bitfinex","SOLUSD",1644574669723,46.62306139,106.21,106.14,35.86084242]
["bitfinex","SOLUSD",1644574670124,2.38366791,106.2,106.11,13.6]
["bitfinex","SOLUSD",1644574670534,16.52236791,106.2,106.11,13.6]
["bitfinex","SOLUSD",1644574670931,2.38366791,106.19,106.09,42.0706]
["bitfinex","SOLUSD",1644574671128,10.02805295,106.19,106.09,87.96336356]
["bitfinex","SOLUSD",1644574671529,2.38366791,106.18,106.09,87.96336356]
["bitfinex","SOLUSD",1644574671743,29.92682181,106.17,106.09,87.96336356]
["bitfinex","SOLUSD",1644574672145,2.38366791,106.16,106.09,87.96336356]
["bitfinex","SOLUSD",1644574672346,16.52836791,106.16,106.09,87.96336356]
["bitfinex","SOLUSD",1644574672546,16.52836791,106.16,106.09,74.36336356]
["bitfinex","SOLUSD",1644574673348,16.52836791,106.16,106.09,69.65336356]
["bitfinex","SOLUSD",1644574673546,14.1428,106.17,106.1,4.711]
["bitfinex","SOLUSD",1644574673747,14.0338,106.18,106.1,4.711]
["bitfinex","SOLUSD",1644574674148,14.0338,106.18,106.09,83.25336356]
["bitfinex","SOLUSD",1644574674350,16.41746791,106.18,106.09,83.25336356]
["bitfinex","SOLUSD",1644574674548,16.41746791,106.18,106.09,97.39606356]
["bitfinex","SOLUSD",1644574674750,43.95977331,106.17,106.09,97.39606356]
["bitfinex","SOLUSD",1644574675148,14.1431,106.17,106.1,4.711]
["bitfinex","SOLUSD",1644574675348,2.38366791,106.21,106.1,4.711]
["bitfinex","SOLUSD",1644574675551,4.92622088,106.24,106.13,14.1357]
["bitfinex","SOLUSD",1644574675749,13.9392,106.25,106.14,4.708]
["bitfinex","SOLUSD",1644574675952,4.92307195,106.24,106.14,4.708]
["bitfinex","SOLUSD",1644574676251,30.76038839,106.23,106.15,48.65207635]
["bitfinex","SOLUSD",1644574676853,44.89658839,106.23,106.15,48.65207635]
["bitfinex","SOLUSD",1644574677851,14.1362,106.23,106.15,48.65207635]
["bitfinex","SOLUSD",1644574678957,30.23205883,106.22,106.15,48.65207635]
["bitfinex","SOLUSD",1644574679252,44.36915883,106.22,106.13,27.3032]
["bitfinex","SOLUSD",1644574679454,2.38366791,106.21,106.13,27.3032]
["bitfinex","SOLUSD",1644574680255,2.38366791,106.21,106.14,43.34756947]
["bitfinex","SOLUSD",1644574680456,10.2491876,106.2,106.15,4.708]
["bitfinex","SOLUSD",1644574680657,24.3888876,106.2,106.15,4.708]
["bitfinex","SOLUSD",1644574680855,2.38366791,106.19,106.15,4.708]
["bitfinex","SOLUSD",1644574682358,30.78556791,106.22,106.16,48.40164745]
["bitfinex","SOLUSD",1644574682556,28.4019,106.22,106.17,4.708]
["bitfinex","SOLUSD",1644574682856,58.82376875,106.25,106.16,48.40164745]
["bitfinex","SOLUSD",1644574683056,34.84566875,106.25,106.16,48.40164745]
["bitfinex","SOLUSD",1644574683256,71.61009729,106.25,106.16,48.40164745]
["bitfinex","SOLUSD",1644574683757,71.61009729,106.25,106.13,36.1952]
["bitfinex","SOLUSD",1644574683955,0.32268157,106.23,106.13,22.5952]
["bitfinex","SOLUSD",1644574684156,13.92268157,106.23,106.13,22.5952]
["bitfinex","SOLUSD",1644574684356,2.38366791,106.22,106.11,27.9394]
["bitfinex","SOLUSD",1644574684556,2.38366791,106.22,106.14,4.708]
["bitfinex","SOLUSD",1644574684756,2.38366791,106.22,106.15,42.58589677]
["bitfinex","SOLUSD",1644574684956,4.92280084,106.25,106.16,4.708]
["bitfinex","SOLUSD",1644574685156,113.22717755,106.31,106.17,13.6]
["bitfinex","SOLUSD",1644574685357,4.92166246,106.28,106.18,4.706]
["bitfinex","SOLUSD",1644574685759,34.70025068,106.27,106.18,47.93842695]
["bitfinex","SOLUSD",1644574686559,14.1327,106.26,106.18,4.706]
["bitfinex","SOLUSD",1644574687561,5.78099575,106.25,106.18,4.706]
["bitfinex","SOLUSD",1644574687762,19.91479575,106.25,106.18,4.706]
["bitfinex","SOLUSD",1644574688262,19.91479575,106.25,106.16,102.08385555]
["bitfinex","SOLUSD",1644574688663,19.91479575,106.25,106.17,4.707]
["bitfinex","SOLUSD",1644574690967,19.91479575,106.25,106.16,102.08385555]
["bitfinex","SOLUSD",1644574690968,19.91479575,106.25,106.16,65.3119]
["bitfinex","SOLUSD",1644574691170,2.38366791,106.24,106.16,51.7119]
["bitfinex","SOLUSD",1644574691373,14.1357,106.23,106.16,47.0049]
["bitfinex","SOLUSD",1644574691770,2.38366791,106.22,106.16,47.0049]
["bitfinex","SOLUSD",1644574691974,29.77406612,106.21,106.16,47.0049]
["bitfinex","SOLUSD",1644574692170,29.77406612,106.21,106.14,57.52693708]
["bitfinex","SOLUSD",1644574692771,29.77406612,106.21,106.14,71.66233708]
["bitfinex","SOLUSD",1644574693170,2.38366791,106.24,106.16,46.48]
["bitfinex","SOLUSD",1644574693371,4.92142555,106.28,106.18,1.31603988]
["bitfinex","SOLUSD",1644574693572,13.9918,106.31,106.19,14.91603988]
["bitfinex","SOLUSD",1644574693770,13.9918,106.31,106.2,13.6]
["bitfinex","SOLUSD",1644574694172,31.98530107,106.3,106.21,47.53333298]
["bitfinex","SOLUSD",1644574694572,14.1272,106.29,106.2,18.305]
["bitfinex","SOLUSD",1644574694771,16.51086791,106.29,106.2,18.305]
["bitfinex","SOLUSD",1644574694973,2.38366791,106.28,106.2,13.6]
["bitfinex","SOLUSD",1644574695172,14.1272,106.29,106.21,4.706]
["bitfinex","SOLUSD",1644574695576,10.87961327,106.28,106.21,47.39765553]
["bitfinex","SOLUSD",1644574695776,25.00801327,106.28,106.21,47.39765553]
["bitfinex","SOLUSD",1644574696075,25.00801327,106.28,106.2,13.6]
["bitfinex","SOLUSD",1644574696276,2.38366791,106.27,106.19,13.6]
["bitfinex","SOLUSD",1644574696478,2.38366791,106.27,106.18,42.1473]
["bitfinex","SOLUSD",1644574696679,2.38366791,106.27,106.18,4.705]
["bitfinex","SOLUSD",1644574696874,13.6,106.26,106.18,4.705]
["bitfinex","SOLUSD",1644574697075,31.98530107,106.25,106.18,4.705]
["bitfinex","SOLUSD",1644574697277,14.1369,106.23,106.16,22.5973]
["bitfinex","SOLUSD",1644574697476,8.49594536,106.22,106.16,22.5973]
["bitfinex","SOLUSD",1644574697877,2.38366791,106.22,106.16,22.5973]
["bitfinex","SOLUSD",1644574698101,2.38366791,106.22,106.15,88.39357971]
["bitfinex","SOLUSD",1644574698303,2.38366791,106.22,106.16,4.708]
["bitfinex","SOLUSD",1644574698702,16.52066791,106.22,106.16,4.708]
["bitfinex","SOLUSD",1644574698902,40.23180923,106.21,106.15,83.68657971]
["bitfinex","SOLUSD",1644574699108,42.61547714,106.21,106.15,58.77097971]
["bitfinex","SOLUSD",1644574699502,42.61547714,106.21,106.16,4.708]
["bitfinex","SOLUSD",1644574700202,42.61547714,106.21,106.15,35.97417971]
["bitfinex","SOLUSD",1644574700803,56.75327714,106.21,106.15,35.97417971]
["bitfinex","SOLUSD",1644574701003,56.75327714,106.21,106.14,1.31603988]
["bitfinex","SOLUSD",1644574701505,54.36960923,106.21,106.14,1.31603988]
["bitfinex","SOLUSD",1644574701903,56.75327714,106.21,106.14,1.31603988]
["bitfinex","SOLUSD",1644574702103,56.75327714,106.21,106.13,6.02403988]
["bitfinex","SOLUSD",1644574702304,24.20462276,106.28,106.14,14.91603988]
["bitfinex","SOLUSD",1644574702506,14.3685,106.28,106.19,1.31603988]
["bitfinex","SOLUSD",1644574702705,28.4978,106.28,106.19,14.91603988]
["bitfinex","SOLUSD",1644574703106,14.1293,106.28,106.2,4.706]
["bitfinex","SOLUSD",1644574703307,14.1293,106.28,106.2,51.39765029]
["bitfinex","SOLUSD",1644574703707,14.1293,106.28,106.2,64.99765029]
["bitfinex","SOLUSD",1644574704312,14.1293,106.28,106.2,60.29165029]
["bitfinex","SOLUSD",1644574704708,14.1293,106.28,106.21,4.706]
["bitfinex","SOLUSD",1644574705108,14.1293,106.28,106.22,43.21546779]
["bitfinex","SOLUSD",1644574706317,14.1293,106.28,106.21,4.706]
["bitfinex","SOLUSD",1644574706710,14.1293,106.28,106.2,18.306]
["bitfinex","SOLUSD",1644574707216,14.1293,106.28,106.2,56.01100964]
["bitfinex","SOLUSD",1644574714121,14.1293,106.28,106.2,51.30500964]
["bitfinex","SOLUSD",1644574714520,14.1293,106.28,106.22,36.58449563]
["bitfinex","SOLUSD",1644574715519,14.1293,106.28,106.21,4.706]
["bitfinex","SOLUSD",1644574716522,14.1293,106.28,106.22,34.9421881]
["bitfinex","SOLUSD",1644574717322,14.1293,106.28,106.21,4.706]
["bitfinex","SOLUSD",1644574718422,14.1293,106.28,106.22,47.08533677]
["bitfinex","SOLUSD",1644574718621,13.9339,106.29,106.22,47.08533677]
["bitfinex","SOLUSD",1644574719522,13.9339,106.29,106.23,4.705]
["bitfinex","SOLUSD",1644574719821,28.0605,106.29,106.24,36.74544133]
["bitfinex","SOLUSD",1644574720724,136.8008,106.32,106.24,36.74544133]
["bitfinex","SOLUSD",1644574720725,111.9,106.32,106.24,36.74544133]
["bitfinex","SOLUSD",1644574721123,111.9,106.32,106.24,50.34544133]
["bitfinex","SOLUSD",1644574721324,47.55689647,106.33,106.24,50.34544133]
["bitfinex","SOLUSD",1644574721724,14.1239,106.32,106.24,50.34544133]
["bitfinex","SOLUSD",1644574723030,14.1239,106.32,106.24,55.04944133]
["bitfinex","SOLUSD",1644574723625,14.1239,106.32,106.24,18.304]
["bitfinex","SOLUSD",1644574724027,14.1239,106.32,106.24,13.6]
["bitfinex","SOLUSD",1644574724526,28.2332,106.32,106.24,13.6]
["bitfinex","SOLUSD",1644574725328,28.2332,106.32,106.24,48.64132887]
["bitfinex","SOLUSD",1644574726331,28.2332,106.32,106.24,13.6]
["bitfinex","SOLUSD",1644574727530,28.2332,106.32,106.24,47.98578037]
["bitfinex","SOLUSD",1644574729237,28.2332,106.32,106.24,13.6]
["bitfinex","SOLUSD",1644574729640,28.2332,106.32,106.25,4.704]
["bitfinex","SOLUSD",1644574731956,28.2332,106.32,106.26,48.45704064]
["bitfinex","SOLUSD",1644574732558,28.2332,106.32,106.25,4.704]
["bitfinex","SOLUSD",1644574733458,28.2332,106.32,106.26,42.97876554]
["bitfinex","SOLUSD",1644574733658,28.2332,106.32,106.25,4.704]
["bitfinex","SOLUSD",1644574734361,40.48386791,106.32,106.25,4.704]
["bitfinex","SOLUSD",1644574734556,40.48386791,106.32,106.23,4.704]
["bitfinex","SOLUSD",1644574734759,40.48386791,106.32,106.22,48.4647]
["bitfinex","SOLUSD",1644574735456,40.48386791,106.32,106.23,4.704]
["bitfinex","SOLUSD",1644574735659,30.61686791,106.32,106.23,4.704]
["bitfinex","SOLUSD",1644574736458,30.61686791,106.32,106.22,53.1687]
["bitfinex","SOLUSD",1644574736657,63.42481312,106.32,106.22,4.704]
["bitfinex","SOLUSD",1644574736857,78.34528487,106.32,106.22,4.704]
["bitfinex","SOLUSD",1644574738165,78.34528487,106.32,106.21,4.704]
["bitfinex","SOLUSD",1644574738359,86.42973963,106.32,106.21,4.704]
["bitfinex","SOLUSD",1644574739563,86.42973963,106.32,106.2,45.65080137]
["bitfinex","SOLUSD",1644574739763,86.42973963,106.32,106.2,4.705]
["bitfinex","SOLUSD",1644574741366,87.242095,106.31,106.19,4.705]
["bitfinex","SOLUSD",1644574741562,0.30349998,106.27,106.19,4.705]
["bitfinex","SOLUSD",1644574741762,13.90349998,106.27,106.19,4.705]
["bitfinex","SOLUSD",1644574741962,2.69230573,106.26,106.19,4.705]
["bitfinex","SOLUSD",1644574742363,2.38366791,106.25,106.19,4.705]
["bitfinex","SOLUSD",1644574743765,16.51836791,106.25,106.19,4.705]
["bitfinex","SOLUSD",1644574744564,16.51836791,106.25,106.16,4.707]
["bitfinex","SOLUSD",1644574748270,2.38366791,106.24,106.16,4.707]
["bitfinex","SOLUSD",1644574748473,14.1361,106.22,106.16,4.707]
["bitfinex","SOLUSD",1644574748871,14.1361,106.22,106.17,43.00414491]
["bitfinex","SOLUSD",1644574749875,14.1361,106.22,106.16,4.707]
["bitfinex","SOLUSD",1644574750874,14.1361,106.22,106.17,44.45211884]
["bitfinex","SOLUSD",1644574751275,14.1361,106.22,106.16,4.707]
["bitfinex","SOLUSD",1644574751875,14.1361,106.22,106.16,18.8406]
["bitfinex","SOLUSD",1644574752175,14.1361,106.22,106.16,62.94513125]
["bitfinex","SOLUSD",1644574752377,14.1361,106.22,106.16,62.69513125]
["bitfinex","SOLUSD",1644574753876,14.1361,106.22,106.16,62.94513125]
["bitfinex","SOLUSD",1644574754079,14.1361,106.22,106.16,18.8406]
["bitfinex","SOLUSD",1644574754679,14.1361,106.22,106.15,19.62403988]
["bitfinex","SOLUSD",1644574754879,2.38366791,106.21,106.15,4.708]
["bitfinex","SOLUSD",1644574755079,14.1405,106.2,106.12,1.31603988]
["bitfinex","SOLUSD",1644574755379,14.1405,106.2,106.1,49.12293988]
["bitfinex","SOLUSD",1644574755582,2.38366791,106.19,106.1,49.12293988]
["bitfinex","SOLUSD",1644574755781,12.05966791,106.19,106.1,47.8069]
["bitfinex","SOLUSD",1644574756182,2.38366791,106.18,106.1,47.8069]
["bitfinex","SOLUSD",1644574756382,14.144,106.17,106.1,47.8069]
["bitfinex","SOLUSD",1644574756783,2.38366791,106.16,106.1,47.8069]
["bitfinex","SOLUSD",1644574756982,9.713,106.16,106.1,47.8069]
["bitfinex","SOLUSD",1644574757383,14.1443,106.15,106.1,47.8069]
["bitfinex","SOLUSD",1644574757784,14.1443,106.15,106.08,1.31603988]
["bitfinex","SOLUSD",1644574758013,14.1443,106.15,106.07,57.86903988]
["bitfinex","SOLUSD",1644574758185,14.1443,106.15,106.07,98.53484437]
["bitfinex","SOLUSD",1644574759586,14.1409,106.16,106.08,1.31603988]
["bitfinex","SOLUSD",1644574759789,14.1409,106.16,106.1,60.5011647]
["bitfinex","SOLUSD",1644574759989,14.1409,106.16,106.11,4.711]
["bitfinex","SOLUSD",1644574760188,14.1409,106.16,106.12,47.11169265]
["bitfinex","SOLUSD",1644574760590,61.0128,106.2,106.12,47.11169265]
["bitfinex","SOLUSD",1644574760788,61.0128,106.2,106.14,44.06421784]
["bitfinex","SOLUSD",1644574760989,13.8811,106.2,106.14,44.06421784]
["bitfinex","SOLUSD",1644574761193,14.216,106.23,106.13,4.708]
["bitfinex","SOLUSD",1644574761393,14.216,106.23,106.12,52.1951]
["bitfinex","SOLUSD",1644574761797,14.216,106.23,106.12,52.4451]
["bitfinex","SOLUSD",1644574762091,14.1371,106.19,106.13,14.1376]
["bitfinex","SOLUSD",1644574762693,14.1371,106.19,106.13,27.7376]
["bitfinex","SOLUSD",1644574764298,14.1371,106.19,106.13,13.6]
["bitfinex","SOLUSD",1644574764496,14.1371,106.19,106.12,67.65003988]
["bitfinex","SOLUSD",1644574764497,2.38366791,106.18,106.12,4.708]
["bitfinex","SOLUSD",1644574764795,14.142,106.17,106.12,4.708]
["bitfinex","SOLUSD",1644574766017,14.142,106.17,106.09,82.98527925]
["bitfinex","SOLUSD",1644574766618,14.142,106.17,106.09,84.30131913]
["bitfinex","SOLUSD",1644574767721,28.513,106.17,106.09,84.30131913]
["bitfinex","SOLUSD",1644574769023,28.513,106.17,106.09,50.05883988]
["bitfinex","SOLUSD",1644574769222,28.513,106.17,106.09,1.31603988]
["bitfinex","SOLUSD",1644574769421,28.513,106.17,106.08,1.31603988]
["bitfinex","SOLUSD",1644574769422,30.89666791,106.17,106.08,1.31603988]
["bitfinex","SOLUSD",1644574769622,30.89666791,106.17,106.07,39.01363988]
["bitfinex","SOLUSD",1644574770222,30.89666791,106.17,106.07,76.04770654]
["bitfinex","SOLUSD",1644574771425,30.89666791,106.17,106.07,80.75870654]
["bitfinex","SOLUSD",1644574771825,28.513,106.17,106.08,1.31603988]
["bitfinex","SOLUSD",1644574772026,28.513,106.17,106.09,40.34226894]
["bitfinex","SOLUSD",1644574774632,28.513,106.17,106.09,46.61930882]
["bitfinex","SOLUSD",1644574774930,14.142,106.17,106.09,60.21930882]
["bitfinex","SOLUSD",1644574775331,14.142,106.17,106.1,1.31603988]
["bitfinex","SOLUSD",1644574775530,14.142,106.17,106.11,56.03187538]
["bitfinex","SOLUSD",1644574777834,14.142,106.17,106.11,70.17137538]
["bitfinex","SOLUSD",1644574778032,14.142,106.17,106.11,56.03187538]
["bitfinex","SOLUSD",1644574779135,14.142,106.17,106.11,57.34791526]
["bitfinex","SOLUSD",1644574779436,14.142,106.17,106.11,51.32187538]
["bitfinex","SOLUSD",1644574779636,14.142,106.17,106.11,52.63791526]
["bitfinex","SOLUSD",1644574781937,14.142,106.17,106.11,66.77821526]
["bitfinex","SOLUSD",1644574785941,14.142,106.17,106.11,14.91603988]
["bitfinex","SOLUSD",1644574786142,24.566,106.17,106.11,1.31603988]
["bitfinex","SOLUSD",1644574786340,26.94966791,106.17,106.1,1.31603988]
["bitfinex","SOLUSD",1644574786543,26.94966791,106.17,106.09,49.30543988]
["bitfinex","SOLUSD",1644574786942,26.94966791,106.17,106.09,47.9894]
["bitfinex","SOLUSD",1644574787741,40.85426791,106.17,106.09,47.9894]
["bitfinex","SOLUSD",1644574789344,40.85426791,106.17,106.09,83.23339536]
["bitfinex","SOLUSD",1644574789645,38.4706,106.17,106.09,84.54943524]
["bitfinex","SOLUSD",1644574790044,38.4706,106.17,106.1,4.711]
["bitfinex","SOLUSD",1644574790244,38.4706,106.17,106.09,84.54943524]
["bitfinex","SOLUSD",1644574792145,40.85426791,106.17,106.09,84.54943524]
["bitfinex","SOLUSD",1644574793047,38.4706,106.17,106.09,84.54943524]
["bitfinex","SOLUSD",1644574793647,38.4706,106.17,106.09,49.30543988]
["bitfinex","SOLUSD",1644574794548,38.4706,106.17,106.1,1.31603988]
["bitfinex","SOLUSD",1644574794952,38.4706,106.17,106.1,6.02603988]
["bitfinex","SOLUSD",1644574798051,40.85426791,106.17,106.1,6.02603988]
["bitfinex","SOLUSD",1644574798253,40.85426791,106.17,106.1,4.71]
["bitfinex","SOLUSD",1644574799052,54.45426791,106.17,106.1,4.71]
["bitfinex","SOLUSD",1644574802675,44.03026791,106.17,106.1,4.71]
["bitfinex","SOLUSD",1644574805478,44.03026791,106.17,106.08,4.71]
["bitfinex","SOLUSD",1644574805686,57.93552756,106.17,106.07,1.34003988]
["bitfinex","SOLUSD",1644574805883,83.9665038,106.17,106.07,1.34003988]
["bitfinex","SOLUSD",1644574806283,83.9665038,106.17,106.07,0.024]
["bitfinex","SOLUSD",1644574806684,93.21910698,106.17,106.07,0.024]
["bitfinex","SOLUSD",1644574807386,93.21910698,106.17,106.06,6.02703988]
["bitfinex","SOLUSD",1644574807586,93.21910698,106.17,106.07,0.024]
["bitfinex","SOLUSD",1644574808986,93.21910698,106.17,106.08,4.711]
["bitfinex","SOLUSD",1644574809887,93.21910698,106.17,106.07,0.024]
["bitfinex","SOLUSD",1644574811291,93.21910698,106.17,106.08,4.711]
["bitfinex","SOLUSD",1644574812996,4.92564506,106.16,106.08,4.711]
["bitfinex","SOLUSD",1644574813193,14.1482,106.14,106.08,4.711]
["bitfinex","SOLUSD",1644574815599,14.1482,106.14,106.08,6.02703988]
["bitfinex","SOLUSD",1644574815796,28.5614,106.14,106.08,6.02703988]
["bitfinex","SOLUSD",1644574816598,14.1482,106.14,106.09,47.41776239]
["bitfinex","SOLUSD",1644574816802,14.1482,106.14,106.1,4.711]
["bitfinex","SOLUSD",1644574819302,16.53186791,106.14,106.09,1.31603988]
["bitfinex","SOLUSD",1644574819502,25.82086791,106.14,106.08,0.024]
["bitfinex","SOLUSD",1644574819703,25.82086791,106.14,106.07,24.87083988]
["bitfinex","SOLUSD",1644574820102,39.42086791,106.14,106.07,1.31603988]
["bitfinex","SOLUSD",1644574820503,53.33996791,106.14,106.06,1.34003988]
["bitfinex","SOLUSD",1644574822104,50.9563,106.14,106.06,47.01165969]
["bitfinex","SOLUSD",1644574822505,50.9563,106.14,106.06,6.05203988]
["bitfinex","SOLUSD",1644574822708,41.6673,106.14,106.06,6.05203988]
["bitfinex","SOLUSD",1644574823407,41.6673,106.14,106.07,1.31603988]
["bitfinex","SOLUSD",1644574824510,44.05096791,106.14,106.06,6.05203988]
["bitfinex","SOLUSD",1644574824708,44.05096791,106.14,106.06,1.34003988]
["bitfinex","SOLUSD",1644574827612,44.05096791,106.14,106.07,36.32435065]
["bitfinex","SOLUSD",1644574827812,41.6673,106.14,106.07,36.32435065]
["bitfinex","SOLUSD",1644574828016,41.6673,106.14,106.07,37.64039053]
["bitfinex","SOLUSD",1644574828216,41.6673,106.14,106.07,1.31603988]
["bitfinex","SOLUSD",1644574828815,28.0673,106.14,106.07,1.31603988]
["bitfinex","SOLUSD",1644574829214,28.0673,106.14,106.07,46.77576788]
["bitfinex","SOLUSD",1644574830220,28.0673,106.14,106.07,51.48776788]
["bitfinex","SOLUSD",1644574831424,28.0673,106.14,106.08,1.31603988]
["bitfinex","SOLUSD",1644574831721,28.0673,106.14,106.09,4.712]
["bitfinex","SOLUSD",1644574832122,28.0673,106.14,106.09,43.9797908]
["bitfinex","SOLUSD",1644574832522,28.0673,106.14,106.09,4.712]
["bitfinex","SOLUSD",1644574834248,30.45096791,106.14,106.09,4.712]
["bitfinex","SOLUSD",1644574834847,28.0673,106.14,106.09,4.712]
["bitfinex","SOLUSD",1644574835449,30.45096791,106.14,106.09,4.712]
["bitfinex","SOLUSD",1644574836050,28.0673,106.14,106.09,4.712]
["bitfinex","SOLUSD",1644574836248,28.0673,106.14,106.08,0.024]
["bitfinex","SOLUSD",1644574836448,28.0673,106.14,106.08,4.712]
["bitfinex","SOLUSD",1644574837648,28.0673,106.14,106.07,62.88982145]
["bitfinex","SOLUSD",1644574838150,28.0673,106.14,106.07,25.54953988]
["bitfinex","SOLUSD",1644574840154,28.0673,106.14,106.07,30.26153988]
["bitfinex","SOLUSD",1644574841558,28.0673,106.14,106.08,1.31603988]
["bitfinex","SOLUSD",1644574841966,28.0673,106.14,106.08,43.75835699]
["bitfinex","SOLUSD",1644574842161,28.0673,106.14,106.08,1.31603988]
["bitfinex","SOLUSD",1644574842359,14.1482,106.14,106.09,4.712]
["bitfinex","SOLUSD",1644574842557,14.1482,106.14,106.09,6.02803988]
["bitfinex","SOLUSD",1644574843158,14.1482,106.14,106.1,34.69162419]
["bitfinex","SOLUSD",1644574843761,14.1482,106.14,106.1,36.00766407]
["bitfinex","SOLUSD",1644574844659,14.1482,106.14,106.1,34.69162419]
["bitfinex","SOLUSD",1644574847962,14.1482,106.14,106.1,36.00766407]
["bitfinex","SOLUSD",1644574848360,14.1482,106.14,106.1,1.31603988]
["bitfinex","SOLUSD",1644574848561,14.1482,106.14,106.09,6.02803988]
["bitfinex","SOLUSD",1644574849361,14.1482,106.14,106.09,1.31603988]
["bitfinex","SOLUSD",1644574849963,14.1482,106.14,106.08,1.34003988]
["bitfinex","SOLUSD",1644574850162,14.1482,106.14,106.08,1.31603988]
["bitfinex","SOLUSD",1644574851669,28.1769,106.14,106.08,1.31603988]
["bitfinex","SOLUSD",1644574854976,30.56056791,106.14,106.07,1.34003988]
["bitfinex","SOLUSD",1644574855275,13.6,106.13,106.07,0.024]
["bitfinex","SOLUSD",1644574855475,14.153,106.12,106.05,26.25473988]
["bitfinex","SOLUSD",1644574858078,14.153,106.12,106.05,24.9387]
["bitfinex","SOLUSD",1644574858785,2.38366791,106.11,106.05,0.024]
["bitfinex","SOLUSD",1644574858981,27.7559,106.1,106.05,0.024]
["bitfinex","SOLUSD",1644574859181,27.7559,106.1,106.03,0.024]
["bitfinex","SOLUSD",1644574859182,38.12321,106.09,106.03,0.024]
["bitfinex","SOLUSD",1644574859380,2.38366791,106.09,106.02,6.05303988]
["bitfinex","SOLUSD",1644574859679,2.38366791,106.09,106.02,4.737]
["bitfinex","SOLUSD",1644574859879,15.98366791,106.09,106.02,4.737]
["bitfinex","SOLUSD",1644574860280,2.38366791,106.08,106.02,4.737]
["bitfinex","SOLUSD",1644574860479,13.60966791,106.08,106.02,4.737]
["bitfinex","SOLUSD",1644574860880,27.76876791,106.08,106.02,4.737]
["bitfinex","SOLUSD",1644574861082,25.3851,106.08,106.02,4.737]
["bitfinex","SOLUSD",1644574861584,25.3851,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644574865286,27.76876791,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644574868093,27.76876791,106.08,106.01,4.714]
["bitfinex","SOLUSD",1644574868291,27.76876791,106.08,106.01,4.738]
["bitfinex","SOLUSD",1644574870590,27.76876791,106.08,106.01,0.024]
["bitfinex","SOLUSD",1644574870791,27.76876791,106.08,106.0,48.944]
["bitfinex","SOLUSD",1644574876700,25.3851,106.08,106.01,4.715]
["bitfinex","SOLUSD",1644574876898,14.1591,106.08,106.01,4.739]
["bitfinex","SOLUSD",1644574877499,16.54276791,106.08,106.01,4.739]
["bitfinex","SOLUSD",1644574877897,14.1591,106.08,106.01,4.739]
["bitfinex","SOLUSD",1644574879900,14.1591,106.08,106.01,6.05503988]
["bitfinex","SOLUSD",1644574881010,14.1591,106.08,106.01,27.10403988]
["bitfinex","SOLUSD",1644574881203,14.1591,106.08,106.01,27.35403988]
["bitfinex","SOLUSD",1644574881404,14.1591,106.08,106.02,1.31603988]
["bitfinex","SOLUSD",1644574881611,14.1591,106.08,106.03,39.35135198]
["bitfinex","SOLUSD",1644574882625,14.1591,106.08,106.03,40.66739186]
["bitfinex","SOLUSD",1644574883025,14.1591,106.08,106.02,25.60893988]
["bitfinex","SOLUSD",1644574883626,27.81076791,106.08,106.02,25.60893988]
["bitfinex","SOLUSD",1644574883826,42.95839423,106.08,106.02,24.2929]
["bitfinex","SOLUSD",1644574884129,42.95839423,106.08,106.03,42.38870361]
["bitfinex","SOLUSD",1644574884130,31.69039423,106.08,106.03,42.38870361]
["bitfinex","SOLUSD",1644574884728,31.69039423,106.08,106.02,24.2929]
["bitfinex","SOLUSD",1644574885227,16.54276791,106.08,106.02,24.2929]
["bitfinex","SOLUSD",1644574885428,16.54276791,106.08,106.02,25.60893988]
["bitfinex","SOLUSD",1644574885628,14.1591,106.08,106.02,25.60893988]
["bitfinex","SOLUSD",1644574885832,14.1591,106.08,106.03,48.68255828]
["bitfinex","SOLUSD",1644574886028,14.1591,106.08,106.03,53.39655828]
["bitfinex","SOLUSD",1644574886528,47.1716,106.11,106.03,55.78022619]
["bitfinex","SOLUSD",1644574886729,49.58366791,106.13,106.03,55.78022619]
["bitfinex","SOLUSD",1644574886730,47.2,106.13,106.05,1.31603988]
["bitfinex","SOLUSD",1644574886928,47.2,106.13,106.07,40.52183977]
["bitfinex","SOLUSD",1644574887132,14.0287,106.14,106.07,40.52183977]
["bitfinex","SOLUSD",1644574887728,14.1476,106.11,106.06,4.736]
["bitfinex","SOLUSD",1644574887929,14.1476,106.11,106.05,23.6017]
["bitfinex","SOLUSD",1644574890532,28.0544,106.11,106.05,23.6017]
["bitfinex","SOLUSD",1644574891333,14.1476,106.11,106.05,23.6017]
["bitfinex","SOLUSD",1644574892233,14.1476,106.11,106.06,4.713]
["bitfinex","SOLUSD",1644574896635,16.53126791,106.11,106.06,4.713]
["bitfinex","SOLUSD",1644574897044,16.53126791,106.11,106.05,0.024]
["bitfinex","SOLUSD",1644574897045,16.53126791,106.11,106.03,0.024]
["bitfinex","SOLUSD",1644574897245,39.55806791,106.11,106.03,0.024]
["bitfinex","SOLUSD",1644574897640,68.26751994,106.11,106.03,0.024]
["bitfinex","SOLUSD",1644574897841,91.29031994,106.11,106.03,0.024]
["bitfinex","SOLUSD",1644574898041,100.87857313,106.11,106.01,0.024]
["bitfinex","SOLUSD",1644574898645,117.03345255,106.11,106.01,0.024]
["bitfinex","SOLUSD",1644574899245,118.36793943,106.11,106.01,0.024]
["bitfinex","SOLUSD",1644574899447,165.56793943,106.11,106.01,0.024]
["bitfinex","SOLUSD",1644574900847,165.56793943,106.11,106.0,0.024]
["bitfinex","SOLUSD",1644574901649,164.23345255,106.11,106.0,0.024]
["bitfinex","SOLUSD",1644574902150,164.23345255,106.11,106.01,4.714]
["bitfinex","SOLUSD",1644574902350,164.23345255,106.11,106.02,0.024]
["bitfinex","SOLUSD",1644574902551,165.2483,106.1,106.02,0.024]
["bitfinex","SOLUSD",1644574902750,14.1587,106.08,106.0,0.024]
["bitfinex","SOLUSD",1644574903151,16.54236791,106.08,106.0,0.024]
["bitfinex","SOLUSD",1644574904454,16.54236791,106.08,106.01,4.715]
["bitfinex","SOLUSD",1644574904652,16.54236791,106.08,106.01,4.739]
["bitfinex","SOLUSD",1644574904951,14.1587,106.08,106.01,4.739]
["bitfinex","SOLUSD",1644574905557,30.41426791,106.08,106.01,4.739]
["bitfinex","SOLUSD",1644574906758,28.0306,106.08,106.01,4.739]
["bitfinex","SOLUSD",1644574907159,2.38366791,106.07,106.01,4.739]
["bitfinex","SOLUSD",1644574907360,14.1599,106.06,106.0,4.739]
["bitfinex","SOLUSD",1644574907763,2.38366791,106.05,106.0,4.739]
["bitfinex","SOLUSD",1644574907962,2.38366791,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644574908179,2.38366791,106.05,105.98,0.024]
["bitfinex","SOLUSD",1644574908380,2.38366791,106.05,105.99,4.716]
["bitfinex","SOLUSD",1644574908980,15.98366791,106.05,105.97,0.024]
["bitfinex","SOLUSD",1644574909380,2.38366791,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644574909882,16.54656791,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644574910580,14.1629,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644574912384,2.38366791,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644574912583,14.1631,106.02,105.98,4.716]
["bitfinex","SOLUSD",1644574912784,48.582186,106.01,105.96,4.716]
["bitfinex","SOLUSD",1644574912982,2.38366791,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644574913184,2.38366791,106.01,105.95,47.2177]
["bitfinex","SOLUSD",1644574913784,14.1658,106.0,105.95,47.2177]
["bitfinex","SOLUSD",1644574913982,14.1658,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644574914383,14.1658,106.0,105.92,4.742]
["bitfinex","SOLUSD",1644574921589,27.7658,106.0,105.92,4.742]
["bitfinex","SOLUSD",1644574926194,30.14946791,106.0,105.92,4.742]
["bitfinex","SOLUSD",1644574930301,30.14946791,106.0,105.92,0.024]
["bitfinex","SOLUSD",1644574930505,53.28336791,106.0,105.92,0.024]
["bitfinex","SOLUSD",1644574930904,68.39281994,106.0,105.92,0.024]
["bitfinex","SOLUSD",1644574931706,84.55281285,106.0,105.92,0.024]
["bitfinex","SOLUSD",1644574932609,84.55281285,106.0,105.93,4.718]
["bitfinex","SOLUSD",1644574932808,84.55281285,106.0,105.93,4.742]
["bitfinex","SOLUSD",1644574933008,84.55281285,106.0,105.93,0.024]
["bitfinex","SOLUSD",1644574933212,84.55281285,106.0,105.92,4.742]
["bitfinex","SOLUSD",1644574937739,88.32998032,106.0,105.92,4.742]
["bitfinex","SOLUSD",1644574937940,47.2,105.99,105.92,4.742]
["bitfinex","SOLUSD",1644574938139,14.1757,105.97,105.92,4.742]
["bitfinex","SOLUSD",1644574938343,45.227178,105.96,105.92,4.718]
["bitfinex","SOLUSD",1644574938543,17.980831,105.95,105.92,4.718]
["bitfinex","SOLUSD",1644574938742,24.696968,105.95,105.92,4.718]
["bitfinex","SOLUSD",1644574938941,38.56523291,105.95,105.92,4.718]
["bitfinex","SOLUSD",1644574939143,22.75130691,105.94,105.92,4.718]
["bitfinex","SOLUSD",1644574939343,27.828702,105.93,105.92,4.718]
["bitfinex","SOLUSD",1644574941248,14.1772,105.93,105.92,4.718]
["bitfinex","SOLUSD",1644574942247,14.1772,105.93,105.89,1.34003988]
["bitfinex","SOLUSD",1644574942447,14.1772,105.93,105.89,1.31603988]
["bitfinex","SOLUSD",1644574942847,14.1772,105.93,105.89,39.85063397]
["bitfinex","SOLUSD",1644574943046,14.1772,105.93,105.91,1.31603988]
["bitfinex","SOLUSD",1644574943246,47.2376,105.96,105.93,48.38387337]
["bitfinex","SOLUSD",1644574943450,76.75024428,105.98,105.94,4.719]
["bitfinex","SOLUSD",1644574943648,76.75024428,105.98,105.94,7.689]
["bitfinex","SOLUSD",1644574944449,14.1683,105.97,105.94,7.689]
["bitfinex","SOLUSD",1644574945247,14.1683,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644574945449,14.173,105.95,105.91,24.05843988]
["bitfinex","SOLUSD",1644574945750,2.38366791,105.94,105.9,6.03503988]
["bitfinex","SOLUSD",1644574945952,2.38366791,105.94,105.9,1.31603988]
["bitfinex","SOLUSD",1644574946248,2.38366791,105.96,105.9,1.31603988]
["bitfinex","SOLUSD",1644574946450,2.38366791,105.96,105.9,0.024]
["bitfinex","SOLUSD",1644574946749,2.38366791,105.96,105.89,25.33553988]
["bitfinex","SOLUSD",1644574947150,14.1752,105.93,105.89,25.33553988]
["bitfinex","SOLUSD",1644574947350,14.1752,105.93,105.9,4.72]
["bitfinex","SOLUSD",1644574948751,14.1752,105.93,105.89,23.9955]
["bitfinex","SOLUSD",1644574948950,14.1752,105.93,105.89,25.31153988]
["bitfinex","SOLUSD",1644574949448,28.2446,105.93,105.89,25.31153988]
["bitfinex","SOLUSD",1644574949849,28.2446,105.93,105.89,23.9955]
["bitfinex","SOLUSD",1644574951558,28.2446,105.93,105.88,28.89733988]
["bitfinex","SOLUSD",1644574952160,28.2446,105.93,105.88,27.5813]
["bitfinex","SOLUSD",1644574952363,28.2446,105.93,105.88,28.89733988]
["bitfinex","SOLUSD",1644574952559,28.2446,105.93,105.88,27.5813]
["bitfinex","SOLUSD",1644574952760,30.62826791,105.93,105.88,27.5813]
["bitfinex","SOLUSD",1644574953964,30.62826791,105.93,105.88,22.8613]
["bitfinex","SOLUSD",1644574954761,28.2446,105.93,105.88,22.8613]
["bitfinex","SOLUSD",1644574954961,28.2446,105.93,105.88,27.5823]
["bitfinex","SOLUSD",1644574956476,14.1752,105.93,105.88,27.5823]
["bitfinex","SOLUSD",1644574957268,14.1752,105.93,105.88,28.89833988]
["bitfinex","SOLUSD",1644574957468,14.1752,105.93,105.88,27.5823]
["bitfinex","SOLUSD",1644574957670,14.1752,105.93,105.88,22.8613]
["bitfinex","SOLUSD",1644574964303,14.1752,105.93,105.88,24.17733988]
["bitfinex","SOLUSD",1644574964501,14.1752,105.93,105.88,22.8613]
["bitfinex","SOLUSD",1644574965300,14.1752,105.93,105.86,24.6072]
["bitfinex","SOLUSD",1644574965504,37.59686791,105.93,105.84,2.65664934]
["bitfinex","SOLUSD",1644574965699,61.18286791,105.93,105.83,4.721]
["bitfinex","SOLUSD",1644574965901,92.80248047,105.93,105.83,4.721]
["bitfinex","SOLUSD",1644574966099,85.36448047,105.93,105.83,4.721]
["bitfinex","SOLUSD",1644574966301,53.74486791,105.93,105.84,34.27167908]
["bitfinex","SOLUSD",1644574968099,14.1752,105.93,105.84,44.20267908]
["bitfinex","SOLUSD",1644574968299,14.1752,105.93,105.84,44.45267908]
["bitfinex","SOLUSD",1644574968699,14.1752,105.93,105.85,4.722]
["bitfinex","SOLUSD",1644574968900,14.1752,105.93,105.84,58.05267908]
["bitfinex","SOLUSD",1644574969100,14.1752,105.93,105.84,57.80267908]
["bitfinex","SOLUSD",1644574969300,14.1752,105.93,105.84,58.05267908]
["bitfinex","SOLUSD",1644574969706,14.1752,105.93,105.84,62.04797908]
["bitfinex","SOLUSD",1644574969707,16.55886791,105.93,105.84,62.04797908]
["bitfinex","SOLUSD",1644574969901,16.55886791,105.93,105.83,4.721]
["bitfinex","SOLUSD",1644574970101,30.15886791,105.93,105.82,29.2523]
["bitfinex","SOLUSD",1644574970301,45.26831994,105.93,105.82,29.2523]
["bitfinex","SOLUSD",1644574970502,16.51016053,105.92,105.82,29.2523]
["bitfinex","SOLUSD",1644574970701,14.1819,105.89,105.82,29.2523]
["bitfinex","SOLUSD",1644574970903,14.1819,105.89,105.83,39.24197704]
["bitfinex","SOLUSD",1644574971103,14.1819,105.89,105.84,4.723]
["bitfinex","SOLUSD",1644574971304,14.1819,105.89,105.83,27.9861]
["bitfinex","SOLUSD",1644574972106,16.56556791,105.89,105.83,27.9861]
["bitfinex","SOLUSD",1644574972305,14.1819,105.89,105.83,27.9861]
["bitfinex","SOLUSD",1644574973805,28.3302,105.89,105.83,27.9861]
["bitfinex","SOLUSD",1644574977413,28.3302,105.89,105.83,23.2641]
["bitfinex","SOLUSD",1644574978010,28.3302,105.89,105.82,24.5303]
["bitfinex","SOLUSD",1644574978212,13.6,105.88,105.82,24.5303]
["bitfinex","SOLUSD",1644574978616,14.1865,105.87,105.82,24.5303]
["bitfinex","SOLUSD",1644574978812,14.1865,105.87,105.79,23.9098]
["bitfinex","SOLUSD",1644574979013,39.1509,105.87,105.79,63.79462385]
["bitfinex","SOLUSD",1644574980312,39.1509,105.87,105.8,4.724]
["bitfinex","SOLUSD",1644574981514,2.38366791,105.86,105.8,4.724]
["bitfinex","SOLUSD",1644574981812,14.1863,105.85,105.8,4.724]
["bitfinex","SOLUSD",1644574984516,14.1808,105.86,105.8,18.9055]
["bitfinex","SOLUSD",1644574984717,60.4630223,105.93,105.8,19.1795]
["bitfinex","SOLUSD",1644574984919,47.2641,105.9,105.81,24.2311]
["bitfinex","SOLUSD",1644574985117,47.2641,105.9,105.83,40.35713342]
["bitfinex","SOLUSD",1644574985316,47.2641,105.9,105.83,40.38113342]
["bitfinex","SOLUSD",1644574985517,14.1793,105.87,105.83,40.38113342]
["bitfinex","SOLUSD",1644574985817,14.1793,105.87,105.84,4.723]
["bitfinex","SOLUSD",1644574986017,14.1793,105.87,105.85,3.03219997]
["bitfinex","SOLUSD",1644574987119,47.2641,105.9,105.85,3.03219997]
["bitfinex","SOLUSD",1644574987321,14.178,105.88,105.85,3.03219997]
["bitfinex","SOLUSD",1644574987726,47.2555,105.92,105.85,3.03219997]
["bitfinex","SOLUSD",1644574988924,14.1767,105.89,105.85,3.03219997]
["bitfinex","SOLUSD",1644574991224,14.1767,105.89,105.87,42.08666192]
["bitfinex","SOLUSD",1644574991423,14.1767,105.89,105.88,3.03219997]
["bitfinex","SOLUSD",1644574992123,14.1741,105.91,105.88,12.14219997]
["bitfinex","SOLUSD",1644574992324,47.247,105.94,105.88,12.14219997]
["bitfinex","SOLUSD",1644574992325,29.28705203,105.97,105.89,3.03219997]
["bitfinex","SOLUSD",1644574992526,23.4209,105.99,105.89,31.14449997]
["bitfinex","SOLUSD",1644574992723,23.4209,105.99,105.89,44.76849997]
["bitfinex","SOLUSD",1644574992925,13.8268,105.99,105.9,0.024]
["bitfinex","SOLUSD",1644574993126,14.168,105.96,105.92,45.21954691]
["bitfinex","SOLUSD",1644574993425,14.168,105.96,105.91,27.9999]
["bitfinex","SOLUSD",1644574993626,14.168,105.96,105.91,23.2809]
["bitfinex","SOLUSD",1644574993825,16.55166791,105.96,105.89,0.024]
["bitfinex","SOLUSD",1644574994024,16.55166791,105.96,105.88,24.9202]
["bitfinex","SOLUSD",1644574994226,16.55166791,105.96,105.89,4.72]
["bitfinex","SOLUSD",1644574994424,16.55166791,105.96,105.89,4.744]
["bitfinex","SOLUSD",1644574994625,16.55166791,105.96,105.9,48.38620429]
["bitfinex","SOLUSD",1644574995226,16.55166791,105.96,105.89,28.2599]
["bitfinex","SOLUSD",1644574995429,16.55166791,105.96,105.89,23.5399]
["bitfinex","SOLUSD",1644574995826,54.48776791,105.96,105.89,23.5399]
["bitfinex","SOLUSD",1644574996228,54.48776791,105.96,105.9,36.72976745]
["bitfinex","SOLUSD",1644574997330,27.9819,105.96,105.9,36.72976745]
["bitfinex","SOLUSD",1644574998838,14.168,105.96,105.9,36.72976745]
["bitfinex","SOLUSD",1644574999638,14.168,105.96,105.91,4.72]
["bitfinex","SOLUSD",1644575000640,14.167,105.97,105.91,18.8873]
["bitfinex","SOLUSD",1644575000839,15.10945203,106.01,105.91,18.8873]
["bitfinex","SOLUSD",1644575001040,24.7916,106.02,105.92,24.7058]
["bitfinex","SOLUSD",1644575001241,24.7916,106.02,105.94,40.14463092]
["bitfinex","SOLUSD",1644575001440,27.17526791,106.02,105.94,40.14463092]
["bitfinex","SOLUSD",1644575002656,14.1648,105.99,105.94,40.14463092]
["bitfinex","SOLUSD",1644575003558,14.1628,106.0,105.94,54.30743092]
["bitfinex","SOLUSD",1644575003757,14.1628,106.0,105.95,28.3352]
["bitfinex","SOLUSD",1644575005954,14.1628,106.0,105.95,23.6172]
["bitfinex","SOLUSD",1644575006354,13.6,106.03,105.95,23.6172]
["bitfinex","SOLUSD",1644575006555,25.71156791,106.04,105.95,23.6172]
["bitfinex","SOLUSD",1644575006556,14.1613,106.02,105.96,4.716]
["bitfinex","SOLUSD",1644575006756,14.1613,106.02,105.96,14.272]
["bitfinex","SOLUSD",1644575007857,14.1613,106.02,105.96,28.432]
["bitfinex","SOLUSD",1644575010465,14.159,106.03,105.96,28.432]
["bitfinex","SOLUSD",1644575010666,14.159,106.03,105.97,13.6]
["bitfinex","SOLUSD",1644575010865,14.159,106.03,105.99,36.99804842]
["bitfinex","SOLUSD",1644575011064,14.159,106.03,105.99,46.30904842]
["bitfinex","SOLUSD",1644575013169,14.1575,106.04,105.99,46.30904842]
["bitfinex","SOLUSD",1644575014171,14.1575,106.04,105.99,36.99804842]
["bitfinex","SOLUSD",1644575014472,14.1575,106.04,105.99,45.25904842]
["bitfinex","SOLUSD",1644575014871,14.1559,106.06,105.99,59.41494842]
["bitfinex","SOLUSD",1644575015072,14.1559,106.06,106.0,4.715]
["bitfinex","SOLUSD",1644575016877,14.1559,106.06,106.0,18.8694]
["bitfinex","SOLUSD",1644575017776,14.1559,106.06,106.0,4.715]
["bitfinex","SOLUSD",1644575018179,16.53956791,106.06,106.0,4.715]
["bitfinex","SOLUSD",1644575019076,14.1559,106.06,106.0,4.715]
["bitfinex","SOLUSD",1644575019776,16.53956791,106.06,106.0,4.715]
["bitfinex","SOLUSD",1644575020178,14.1559,106.06,106.0,4.715]
["bitfinex","SOLUSD",1644575022882,61.3629,106.04,106.0,4.715]
["bitfinex","SOLUSD",1644575023083,14.1629,106.04,106.0,4.715]
["bitfinex","SOLUSD",1644575023485,14.1629,106.04,105.94,44.59481356]
["bitfinex","SOLUSD",1644575023486,11.481372,106.03,105.94,44.59481356]
["bitfinex","SOLUSD",1644575023687,23.8002,106.03,105.94,44.59481356]
["bitfinex","SOLUSD",1644575024285,14.1648,106.02,105.94,44.59481356]
["bitfinex","SOLUSD",1644575024483,14.1648,106.02,105.94,49.31181356]
["bitfinex","SOLUSD",1644575025685,14.1648,106.02,105.94,44.59481356]
["bitfinex","SOLUSD",1644575026587,14.1648,106.02,105.95,4.716]
["bitfinex","SOLUSD",1644575027788,14.1648,106.02,105.94,44.59481356]
["bitfinex","SOLUSD",1644575029291,14.1648,106.02,105.95,4.716]
["bitfinex","SOLUSD",1644575033195,14.1648,106.02,105.94,49.31081356]
["bitfinex","SOLUSD",1644575034597,16.54846791,106.02,105.94,49.31081356]
["bitfinex","SOLUSD",1644575035099,14.1648,106.02,105.94,49.31081356]
["bitfinex","SOLUSD",1644575035919,16.54846791,106.02,105.94,49.31081356]
["bitfinex","SOLUSD",1644575039124,47.2,106.01,105.94,49.31081356]
["bitfinex","SOLUSD",1644575039624,14.1647,105.99,105.94,49.31081356]
["bitfinex","SOLUSD",1644575040024,14.1647,105.99,105.94,4.716]
["bitfinex","SOLUSD",1644575040939,14.1647,105.99,105.94,53.38249037]
["bitfinex","SOLUSD",1644575043131,14.1647,105.99,105.94,4.716]
["bitfinex","SOLUSD",1644575043533,14.1647,105.99,105.93,4.718]
["bitfinex","SOLUSD",1644575047437,14.1647,105.99,105.93,18.8828]
["bitfinex","SOLUSD",1644575049040,111.9,106.04,105.93,35.11646791]
["bitfinex","SOLUSD",1644575049242,111.9,106.04,105.97,14.1589]
["bitfinex","SOLUSD",1644575049441,38.20430844,106.05,105.98,45.33774239]
["bitfinex","SOLUSD",1644575049644,38.20430844,106.05,105.99,4.716]
["bitfinex","SOLUSD",1644575050245,14.1589,106.03,105.99,4.716]
["bitfinex","SOLUSD",1644575054252,14.1589,106.03,105.98,83.48644239]
["bitfinex","SOLUSD",1644575058877,14.1589,106.03,105.98,38.1487]
["bitfinex","SOLUSD",1644575059079,14.1589,106.03,105.98,23.9904]
["bitfinex","SOLUSD",1644575059878,14.1589,106.03,105.98,63.94844259]
["bitfinex","SOLUSD",1644575061685,14.1589,106.03,105.98,68.66444259]
["bitfinex","SOLUSD",1644575062085,14.1574,106.04,105.98,82.82244259]
["bitfinex","SOLUSD",1644575062486,14.18990844,106.04,105.98,82.82244259]
["bitfinex","SOLUSD",1644575062686,14.1574,106.04,105.98,82.82244259]
["bitfinex","SOLUSD",1644575063488,14.1574,106.04,105.98,78.10644259]
["bitfinex","SOLUSD",1644575064386,14.1574,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644575064586,14.1574,106.04,105.99,18.8729]
["bitfinex","SOLUSD",1644575065386,0.03250844,106.05,105.99,18.8729]
["bitfinex","SOLUSD",1644575065586,76.77025203,106.08,105.99,18.8729]
["bitfinex","SOLUSD",1644575065587,0.03250844,106.06,105.99,19.1229]
["bitfinex","SOLUSD",1644575065787,0.03250844,106.07,105.99,19.1229]
["bitfinex","SOLUSD",1644575066687,14.1545,106.06,105.99,19.1229]
["bitfinex","SOLUSD",1644575066888,0.03250844,106.07,105.99,35.10656791]
["bitfinex","SOLUSD",1644575067488,47.23250844,106.1,106.0,23.1788]
["bitfinex","SOLUSD",1644575067689,0.03250844,106.06,106.03,14.1502]
["bitfinex","SOLUSD",1644575067889,0.03250844,106.09,106.04,41.5218539]
["bitfinex","SOLUSD",1644575068089,47.2,106.08,106.04,41.5218539]
["bitfinex","SOLUSD",1644575068491,47.2,106.08,106.04,6.06439994]
["bitfinex","SOLUSD",1644575069789,47.2,106.08,106.04,20.21409994]
["bitfinex","SOLUSD",1644575073495,47.2,106.08,106.04,20.21469994]
["bitfinex","SOLUSD",1644575073896,61.3517,106.08,106.04,6.06439994]
["bitfinex","SOLUSD",1644575078497,47.2,106.08,106.05,47.62402112]
["bitfinex","SOLUSD",1644575079697,47.2,106.08,106.06,6.06439994]
["bitfinex","SOLUSD",1644575080498,61.38160844,106.1,106.06,6.06439994]
["bitfinex","SOLUSD",1644575080698,0.03250844,106.11,106.06,10.77739994]
["bitfinex","SOLUSD",1644575080899,0.03250844,106.13,106.06,29.01699994]
["bitfinex","SOLUSD",1644575081305,0.03250844,106.13,106.06,33.72899994]
["bitfinex","SOLUSD",1644575081499,14.17750844,106.13,106.06,56.94349994]
["bitfinex","SOLUSD",1644575081900,0.03250844,106.13,106.06,56.94349994]
["bitfinex","SOLUSD",1644575084404,0.03250844,106.13,106.06,70.54349994]
["bitfinex","SOLUSD",1644575086201,14.17730844,106.13,106.06,70.54349994]
["bitfinex","SOLUSD",1644575087007,14.17730844,106.13,106.06,61.72649994]
["bitfinex","SOLUSD",1644575095033,14.17730844,106.13,106.06,61.47649994]
["bitfinex","SOLUSD",1644575095436,37.46570844,106.13,106.06,61.47649994]
["bitfinex","SOLUSD",1644575095637,37.46570844,106.13,106.06,56.76449994]
["bitfinex","SOLUSD",1644575096740,37.46570844,106.13,106.06,57.01449994]
["bitfinex","SOLUSD",1644575097645,37.46570844,106.13,106.06,56.76449994]
["bitfinex","SOLUSD",1644575098243,38.79874694,106.13,106.06,56.76449994]
["bitfinex","SOLUSD",1644575099444,38.79874694,106.13,106.06,43.16449994]
["bitfinex","SOLUSD",1644575103046,1.3330385,106.12,106.06,43.16449994]
["bitfinex","SOLUSD",1644575103247,14.1474,106.11,106.06,43.16449994]
["bitfinex","SOLUSD",1644575107151,15.4804385,106.11,106.06,43.16449994]
["bitfinex","SOLUSD",1644575108854,1.3330385,106.11,106.06,43.16449994]
["bitfinex","SOLUSD",1644575109054,15.51110896,106.12,106.06,43.41449994]
["bitfinex","SOLUSD",1644575109353,14.17807046,106.12,106.06,43.16449994]
["bitfinex","SOLUSD",1644575109556,15.51110896,106.12,106.06,43.16449994]
["bitfinex","SOLUSD",1644575109855,14.17807046,106.12,106.06,43.16449994]
["bitfinex","SOLUSD",1644575110055,15.51110896,106.12,106.06,47.87649994]
["bitfinex","SOLUSD",1644575111756,14.17807046,106.12,106.06,48.12649994]
["bitfinex","SOLUSD",1644575113659,14.17807046,106.12,106.06,43.41449994]
["bitfinex","SOLUSD",1644575114957,0.03247046,106.12,106.07,4.712]
["bitfinex","SOLUSD",1644575115161,0.03247046,106.12,106.08,58.53217937]
["bitfinex","SOLUSD",1644575115461,0.03247046,106.12,106.09,4.712]
["bitfinex","SOLUSD",1644575115658,14.1441,106.13,106.09,12.727]
["bitfinex","SOLUSD",1644575115859,14.1441,106.13,106.1,5.72811061]
["bitfinex","SOLUSD",1644575116261,14.1441,106.13,106.1,2.69591064]
["bitfinex","SOLUSD",1644575116462,14.1441,106.13,106.09,18.8557]
["bitfinex","SOLUSD",1644575119864,14.1441,106.13,106.09,14.1437]
["bitfinex","SOLUSD",1644575120062,14.1441,106.13,106.08,14.1453]
["bitfinex","SOLUSD",1644575120261,14.1441,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644575120262,16.56023837,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644575120463,14.17657046,106.13,106.06,23.2026]
["bitfinex","SOLUSD",1644575121063,36.99397046,106.13,106.06,69.9984789]
["bitfinex","SOLUSD",1644575121887,36.99397046,106.13,106.07,14.1466]
["bitfinex","SOLUSD",1644575122765,38.32700896,106.13,106.07,14.1466]
["bitfinex","SOLUSD",1644575123366,38.32700896,106.13,106.06,37.1002]
["bitfinex","SOLUSD",1644575124367,38.32700896,106.13,106.05,18.8606]
["bitfinex","SOLUSD",1644575124569,3.71670641,106.12,106.05,4.712]
["bitfinex","SOLUSD",1644575124769,14.1507,106.1,106.05,4.712]
["bitfinex","SOLUSD",1644575124972,22.6147385,106.1,106.05,4.712]
["bitfinex","SOLUSD",1644575125169,2.38366791,106.09,106.05,4.712]
["bitfinex","SOLUSD",1644575125569,7.131,106.1,106.05,4.712]
["bitfinex","SOLUSD",1644575125771,14.1529,106.08,106.05,4.712]
["bitfinex","SOLUSD",1644575127573,16.53656791,106.08,105.99,27.3038]
["bitfinex","SOLUSD",1644575127775,23.7683,106.07,105.99,51.3325]
["bitfinex","SOLUSD",1644575127974,14.1558,106.05,105.99,51.3325]
["bitfinex","SOLUSD",1644575128774,14.1558,106.05,105.99,65.4883]
["bitfinex","SOLUSD",1644575130300,14.1558,106.05,105.99,51.3325]
["bitfinex","SOLUSD",1644575130602,28.2587,106.05,105.99,51.3325]
["bitfinex","SOLUSD",1644575133703,28.2587,106.05,105.99,4.714]
["bitfinex","SOLUSD",1644575133901,28.2587,106.05,105.99,4.68345978]
["bitfinex","SOLUSD",1644575135505,14.1558,106.05,105.99,4.68345978]
["bitfinex","SOLUSD",1644575135704,14.1542,106.06,105.99,40.12796339]
["bitfinex","SOLUSD",1644575135905,23.7683,106.07,106.0,28.8548]
["bitfinex","SOLUSD",1644575136313,23.7683,106.07,106.0,29.1048]
["bitfinex","SOLUSD",1644575136504,24.7855385,106.09,106.01,14.1525]
["bitfinex","SOLUSD",1644575136704,48.3646,106.09,106.02,24.1398]
["bitfinex","SOLUSD",1644575136912,48.3646,106.09,106.02,28.8538]
["bitfinex","SOLUSD",1644575137705,14.1524,106.08,106.02,28.8538]
["bitfinex","SOLUSD",1644575137906,14.1524,106.08,106.02,24.1398]
["bitfinex","SOLUSD",1644575142210,14.1524,106.08,106.02,24.3898]
["bitfinex","SOLUSD",1644575142411,14.1524,106.08,106.03,4.714]
["bitfinex","SOLUSD",1644575144217,14.1524,106.08,106.03,53.40985872]
["bitfinex","SOLUSD",1644575144514,14.1524,106.08,106.03,4.714]
["bitfinex","SOLUSD",1644575144715,14.1524,106.08,106.02,38.291]
["bitfinex","SOLUSD",1644575144915,14.1524,106.08,106.02,24.1398]
["bitfinex","SOLUSD",1644575149822,14.1524,106.08,106.0,18.8676]
["bitfinex","SOLUSD",1644575150021,14.1524,106.08,106.0,43.6768]
["bitfinex","SOLUSD",1644575150823,14.1524,106.08,106.0,29.5232]
["bitfinex","SOLUSD",1644575151724,14.1564,106.05,106.0,4.714]
["bitfinex","SOLUSD",1644575151933,14.1564,106.05,105.99,29.4089]
["bitfinex","SOLUSD",1644575152125,21.2854,106.05,105.99,29.4089]
["bitfinex","SOLUSD",1644575152527,21.2854,106.05,105.99,54.1968]
["bitfinex","SOLUSD",1644575153927,45.5033,106.05,105.99,54.1968]
["bitfinex","SOLUSD",1644575154833,59.4435,106.05,105.99,54.1968]
["bitfinex","SOLUSD",1644575155337,59.4435,106.05,105.99,4.714]
["bitfinex","SOLUSD",1644575156353,59.4435,106.05,105.97,4.716]
["bitfinex","SOLUSD",1644575156551,59.4435,106.05,105.98,24.809]
["bitfinex","SOLUSD",1644575156752,59.4435,106.05,105.99,4.716]
["bitfinex","SOLUSD",1644575157558,59.4435,106.05,105.99,52.72673665]
["bitfinex","SOLUSD",1644575157755,38.3743,106.05,105.99,52.72673665]
["bitfinex","SOLUSD",1644575158054,14.1564,106.05,105.99,52.72673665]
["bitfinex","SOLUSD",1644575158760,14.1564,106.05,105.99,66.88233665]
["bitfinex","SOLUSD",1644575160157,14.1564,106.05,105.99,18.8716]
["bitfinex","SOLUSD",1644575160557,14.1564,106.05,105.99,4.716]
["bitfinex","SOLUSD",1644575160958,14.1564,106.05,105.98,40.29774025]
["bitfinex","SOLUSD",1644575161164,14.1564,106.05,105.98,85.54819792]
["bitfinex","SOLUSD",1644575161360,14.1564,106.05,105.98,84.21605767]
["bitfinex","SOLUSD",1644575162264,14.1564,106.05,105.99,4.716]
["bitfinex","SOLUSD",1644575162864,38.0007,106.05,105.99,4.716]
["bitfinex","SOLUSD",1644575166169,38.0007,106.05,105.98,43.6822]
["bitfinex","SOLUSD",1644575166367,38.0007,106.05,105.98,45.01434025]
["bitfinex","SOLUSD",1644575167069,38.0007,106.05,105.98,43.6822]
["bitfinex","SOLUSD",1644575167471,38.0007,106.05,105.98,38.9662]
["bitfinex","SOLUSD",1644575170871,38.0007,106.05,105.98,24.809]
["bitfinex","SOLUSD",1644575172373,38.0007,106.05,105.98,24.833]
["bitfinex","SOLUSD",1644575172875,38.0007,106.05,105.98,38.9902]
["bitfinex","SOLUSD",1644575173374,38.0007,106.05,105.98,40.32234025]
["bitfinex","SOLUSD",1644575173974,38.0007,106.05,105.98,38.9902]
["bitfinex","SOLUSD",1644575174175,38.0007,106.05,105.98,40.32234025]
["bitfinex","SOLUSD",1644575174675,38.0007,106.05,105.98,40.57234025]
["bitfinex","SOLUSD",1644575176877,38.0007,106.05,105.98,40.32234025]
["bitfinex","SOLUSD",1644575177276,38.0007,106.05,105.98,24.833]
["bitfinex","SOLUSD",1644575177478,38.0007,106.05,105.98,26.16514025]
["bitfinex","SOLUSD",1644575178275,38.0007,106.05,105.98,24.833]
["bitfinex","SOLUSD",1644575178679,38.0007,106.05,105.98,26.16514025]
["bitfinex","SOLUSD",1644575178879,38.0007,106.05,105.98,24.833]
["bitfinex","SOLUSD",1644575180381,47.4967,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575186186,49.88036791,106.05,105.97,1.33214025]
["bitfinex","SOLUSD",1644575186388,1.3330385,106.03,105.96,4.716]
["bitfinex","SOLUSD",1644575186586,14.1649,106.01,105.96,4.716]
["bitfinex","SOLUSD",1644575186788,25.2849,106.01,105.94,24.21024025]
["bitfinex","SOLUSD",1644575186987,49.1536,106.01,105.94,1.33214025]
["bitfinex","SOLUSD",1644575187188,2.38366791,106.0,105.92,6.04814025]
["bitfinex","SOLUSD",1644575187688,14.1676,105.99,105.92,6.04814025]
["bitfinex","SOLUSD",1644575187886,36.9029,105.99,105.92,6.04814025]
["bitfinex","SOLUSD",1644575188289,36.9029,105.99,105.92,4.716]
["bitfinex","SOLUSD",1644575188489,36.9029,105.99,105.92,6.04814025]
["bitfinex","SOLUSD",1644575189087,36.9029,105.99,105.92,4.716]
["bitfinex","SOLUSD",1644575197089,41.82511252,105.99,105.92,4.716]
["bitfinex","SOLUSD",1644575200195,36.9029,105.99,105.93,40.778741]
["bitfinex","SOLUSD",1644575200390,14.1676,105.99,105.94,4.718]
["bitfinex","SOLUSD",1644575200593,14.1618,106.0,105.94,4.718]
["bitfinex","SOLUSD",1644575200790,22.9379,106.02,105.94,18.568]
["bitfinex","SOLUSD",1644575200990,71.52890045,106.03,105.94,18.568]
["bitfinex","SOLUSD",1644575201493,70.1017,106.04,105.95,14.1848]
["bitfinex","SOLUSD",1644575201693,14.1604,106.01,105.97,35.79655774]
["bitfinex","SOLUSD",1644575201891,14.1604,106.01,105.98,0.024]
["bitfinex","SOLUSD",1644575202089,14.1604,106.01,105.97,35.79655774]
["bitfinex","SOLUSD",1644575202492,14.1604,106.01,105.96,4.74]
["bitfinex","SOLUSD",1644575203590,14.1604,106.01,105.96,46.33123575]
["bitfinex","SOLUSD",1644575204093,14.1604,106.01,105.96,60.49153575]
["bitfinex","SOLUSD",1644575204293,14.1604,106.01,105.96,60.74153575]
["bitfinex","SOLUSD",1644575204692,110.02393544,106.06,105.96,60.74153575]
["bitfinex","SOLUSD",1644575204894,62.83343544,106.06,105.97,13.624]
["bitfinex","SOLUSD",1644575205093,62.83343544,106.06,105.98,0.024]
["bitfinex","SOLUSD",1644575205294,15.1571385,106.09,105.98,13.624]
["bitfinex","SOLUSD",1644575205495,1.3330385,106.09,106.0,47.38189542]
["bitfinex","SOLUSD",1644575205699,24.89610896,106.1,106.0,72.43889542]
["bitfinex","SOLUSD",1644575205894,70.74077046,106.1,106.0,72.68889542]
["bitfinex","SOLUSD",1644575206093,70.74077046,106.1,106.01,4.714]
["bitfinex","SOLUSD",1644575206294,70.74077046,106.1,106.01,28.4798]
["bitfinex","SOLUSD",1644575206493,70.74077046,106.1,106.01,28.7298]
["bitfinex","SOLUSD",1644575206695,70.74077046,106.1,106.01,42.8819]
["bitfinex","SOLUSD",1644575206895,70.74077046,106.1,106.01,42.6319]
["bitfinex","SOLUSD",1644575206896,14.1518,106.08,106.01,42.6319]
["bitfinex","SOLUSD",1644575207094,14.1518,106.08,106.01,4.714]
["bitfinex","SOLUSD",1644575207295,16.53546791,106.08,105.98,18.338]
["bitfinex","SOLUSD",1644575207495,16.53546791,106.08,105.98,43.0559]
["bitfinex","SOLUSD",1644575208097,40.55466791,106.08,105.98,43.0559]
["bitfinex","SOLUSD",1644575208294,40.55466791,106.08,105.99,48.26149495]
["bitfinex","SOLUSD",1644575208494,40.55466791,106.08,105.98,29.4559]
["bitfinex","SOLUSD",1644575208698,62.3659631,106.08,105.98,4.738]
["bitfinex","SOLUSD",1644575208999,13.6,106.07,105.98,4.738]
["bitfinex","SOLUSD",1644575209196,14.1626,106.05,105.98,4.714]
["bitfinex","SOLUSD",1644575209399,14.1626,106.05,105.98,4.738]
["bitfinex","SOLUSD",1644575209400,37.6726,106.05,105.98,4.738]
["bitfinex","SOLUSD",1644575209596,2.38366791,106.04,105.98,4.738]
["bitfinex","SOLUSD",1644575210897,14.162,106.03,105.98,4.738]
["bitfinex","SOLUSD",1644575214097,14.162,106.03,105.98,0.024]
["bitfinex","SOLUSD",1644575214298,14.162,106.03,105.97,46.47327717]
["bitfinex","SOLUSD",1644575214504,14.162,106.03,105.98,0.024]
["bitfinex","SOLUSD",1644575214699,14.162,106.03,105.97,46.47327717]
["bitfinex","SOLUSD",1644575215098,14.162,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644575215298,14.162,106.03,105.95,4.74]
["bitfinex","SOLUSD",1644575215496,14.162,106.03,105.96,0.024]
["bitfinex","SOLUSD",1644575216098,14.162,106.03,105.96,42.92040582]
["bitfinex","SOLUSD",1644575216301,52.8931385,106.08,105.97,0.024]
["bitfinex","SOLUSD",1644575216499,24.0192,106.08,105.98,18.315]
["bitfinex","SOLUSD",1644575216698,24.89610896,106.1,105.98,41.706]
["bitfinex","SOLUSD",1644575216900,24.89610896,106.1,105.98,41.956]
["bitfinex","SOLUSD",1644575217801,14.1543,106.06,105.99,14.1552]
["bitfinex","SOLUSD",1644575218002,14.1543,106.06,106.0,54.55606086]
["bitfinex","SOLUSD",1644575223212,14.1543,106.06,106.0,59.27106086]
["bitfinex","SOLUSD",1644575224112,14.1543,106.06,106.0,59.52106086]
["bitfinex","SOLUSD",1644575224714,14.1543,106.06,106.0,73.67526086]
["bitfinex","SOLUSD",1644575224912,70.74007046,106.1,106.0,73.67526086]
["bitfinex","SOLUSD",1644575225114,23.56307046,106.1,106.0,73.67526086]
["bitfinex","SOLUSD",1644575225722,0.03247046,106.1,106.0,97.73026086]
["bitfinex","SOLUSD",1644575225913,14.149,106.1,106.0,97.73026086]
["bitfinex","SOLUSD",1644575226115,0.03247046,106.09,106.0,97.73026086]
["bitfinex","SOLUSD",1644575226513,0.03247046,106.11,106.0,97.73026086]
["bitfinex","SOLUSD",1644575226931,2.38366791,106.1,106.0,97.73026086]
["bitfinex","SOLUSD",1644575227130,0.03247046,106.09,106.0,97.48026086]
["bitfinex","SOLUSD",1644575227730,14.18267046,106.09,106.0,97.48026086]
["bitfinex","SOLUSD",1644575228633,14.18267046,106.09,106.0,97.73026086]
["bitfinex","SOLUSD",1644575236941,14.18267046,106.09,106.0,97.48026086]
["bitfinex","SOLUSD",1644575237343,16.56633837,106.09,106.0,92.76526086]
["bitfinex","SOLUSD",1644575237844,16.56633837,106.09,106.0,78.61106086]
["bitfinex","SOLUSD",1644575238044,17.89937687,106.09,106.0,40.95606086]
["bitfinex","SOLUSD",1644575240446,15.51570896,106.09,106.0,40.95606086]
["bitfinex","SOLUSD",1644575240850,14.18267046,106.09,106.01,13.6]
["bitfinex","SOLUSD",1644575241046,14.18267046,106.09,106.01,37.2346]
["bitfinex","SOLUSD",1644575241847,14.18267046,106.09,106.01,37.4846]
["bitfinex","SOLUSD",1644575242046,14.18267046,106.09,106.01,37.2346]
["bitfinex","SOLUSD",1644575242851,14.18267046,106.09,106.01,51.3879]
["bitfinex","SOLUSD",1644575243849,16.56633837,106.09,106.01,51.3879]
["bitfinex","SOLUSD",1644575244450,16.56633837,106.09,106.01,37.7879]
["bitfinex","SOLUSD",1644575245248,16.56633837,106.09,106.01,23.6346]
["bitfinex","SOLUSD",1644575245452,17.89937687,106.09,106.01,23.6346]
["bitfinex","SOLUSD",1644575245649,15.51570896,106.09,106.01,23.6346]
["bitfinex","SOLUSD",1644575246549,14.1564,106.06,106.01,23.6346]
["bitfinex","SOLUSD",1644575246950,14.1564,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644575247249,2.38366791,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644575247451,37.71120641,106.07,105.98,0.024]
["bitfinex","SOLUSD",1644575247652,37.71120641,106.07,105.99,4.715]
["bitfinex","SOLUSD",1644575247849,37.71120641,106.07,106.0,0.024]
["bitfinex","SOLUSD",1644575248052,14.1583,106.04,105.98,0.024]
["bitfinex","SOLUSD",1644575249548,14.1583,106.04,105.98,4.74]
["bitfinex","SOLUSD",1644575251253,25.24896791,106.04,105.98,4.74]
["bitfinex","SOLUSD",1644575251653,25.24896791,106.04,105.98,0.024]
["bitfinex","SOLUSD",1644575253356,39.69426791,106.04,105.98,0.024]
["bitfinex","SOLUSD",1644575254958,37.3106,106.04,105.98,0.024]
["bitfinex","SOLUSD",1644575255657,39.69426791,106.04,105.98,0.024]
["bitfinex","SOLUSD",1644575256658,37.3106,106.04,105.98,0.024]
["bitfinex","SOLUSD",1644575257655,60.169,106.04,105.98,0.024]
["bitfinex","SOLUSD",1644575261991,45.7237,106.04,105.98,0.024]
["bitfinex","SOLUSD",1644575262992,45.7237,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644575263192,45.7237,106.04,105.99,4.74]
["bitfinex","SOLUSD",1644575263593,22.8653,106.04,106.0,43.26355033]
["bitfinex","SOLUSD",1644575263794,14.1583,106.04,106.0,43.26355033]
["bitfinex","SOLUSD",1644575265195,15.5051,106.05,106.0,43.26355033]
["bitfinex","SOLUSD",1644575265396,15.5051,106.05,106.01,4.715]
["bitfinex","SOLUSD",1644575266298,1.35,106.05,106.01,4.715]
["bitfinex","SOLUSD",1644575267299,1.35,106.05,106.01,18.8689]
["bitfinex","SOLUSD",1644575267499,15.5045,106.05,106.0,43.26355033]
["bitfinex","SOLUSD",1644575267999,15.5045,106.05,105.99,28.3447]
["bitfinex","SOLUSD",1644575268198,15.5045,106.05,105.99,23.6297]
["bitfinex","SOLUSD",1644575268699,15.5045,106.05,105.99,37.7859]
["bitfinex","SOLUSD",1644575268898,15.5045,106.05,105.99,83.02288674]
["bitfinex","SOLUSD",1644575269599,15.5045,106.05,105.99,37.7859]
["bitfinex","SOLUSD",1644575269801,15.5045,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575272104,38.1957,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575274308,41.91240641,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575275107,39.5287385,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575278811,53.1287385,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575279011,53.1287385,106.05,105.96,0.024]
["bitfinex","SOLUSD",1644575279311,53.1287385,106.05,105.97,4.716]
["bitfinex","SOLUSD",1644575279512,53.1287385,106.05,105.98,0.024]
["bitfinex","SOLUSD",1644575280812,53.1287385,106.05,105.98,4.74]
["bitfinex","SOLUSD",1644575281011,53.1287385,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575285217,38.1957,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575285418,39.5287385,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575285918,38.1957,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575286319,39.5287385,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575286516,38.1957,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575286940,39.5287385,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575287340,38.1957,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575287941,15.5045,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575288141,15.5045,106.05,106.0,4.716]
["bitfinex","SOLUSD",1644575288440,15.5045,106.05,106.01,48.4193934]
["bitfinex","SOLUSD",1644575288441,1.35,106.05,106.01,48.4193934]
["bitfinex","SOLUSD",1644575288642,1.35,106.05,106.02,4.715]
["bitfinex","SOLUSD",1644575288841,1.35,106.05,106.03,6.06439994]
["bitfinex","SOLUSD",1644575293445,15.5047,106.05,106.03,6.06439994]
["bitfinex","SOLUSD",1644575293643,15.5047,106.05,106.0,23.2399]
["bitfinex","SOLUSD",1644575296252,15.5047,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575301357,15.53717046,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575303161,15.5047,106.05,106.01,37.19330624]
["bitfinex","SOLUSD",1644575304365,15.5047,106.05,106.0,18.8702]
["bitfinex","SOLUSD",1644575304566,15.5047,106.05,106.0,14.1542]
["bitfinex","SOLUSD",1644575305066,15.5047,106.05,105.99,22.5605]
["bitfinex","SOLUSD",1644575305267,15.5047,106.05,105.99,77.71282739]
["bitfinex","SOLUSD",1644575309573,15.53717046,106.05,105.99,77.71282739]
["bitfinex","SOLUSD",1644575314006,15.53717046,106.05,105.99,36.7164]
["bitfinex","SOLUSD",1644575321910,15.53717046,106.05,105.99,22.5605]
["bitfinex","SOLUSD",1644575324018,16.87020896,106.05,105.99,22.5605]
["bitfinex","SOLUSD",1644575324214,15.53717046,106.05,105.99,22.5605]
["bitfinex","SOLUSD",1644575325218,16.87020896,106.05,105.99,22.5605]
["bitfinex","SOLUSD",1644575325419,15.53717046,106.05,105.99,22.5605]
["bitfinex","SOLUSD",1644575325818,16.87020896,106.05,105.99,22.5605]
["bitfinex","SOLUSD",1644575327721,40.33700896,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575327923,51.35667687,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644575328120,14.1639,106.03,105.99,0.024]
["bitfinex","SOLUSD",1644575328321,15.4969385,106.03,105.98,4.716]
["bitfinex","SOLUSD",1644575328520,1.3330385,106.02,105.95,0.024]
["bitfinex","SOLUSD",1644575328722,2.38366791,106.02,105.94,4.716]
["bitfinex","SOLUSD",1644575328921,2.38366791,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644575329320,41.95840641,106.03,105.95,0.024]
["bitfinex","SOLUSD",1644575329723,14.1647,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644575329921,38.3805,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644575333124,38.3805,106.01,105.95,4.74]
["bitfinex","SOLUSD",1644575334126,40.76416791,106.01,105.95,4.74]
["bitfinex","SOLUSD",1644575335227,40.76416791,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644575339733,54.36416791,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644575340331,54.36416791,106.01,105.94,0.024]
["bitfinex","SOLUSD",1644575340531,64.38716791,106.01,105.92,4.74]
["bitfinex","SOLUSD",1644575340732,64.38716791,106.01,105.93,0.024]
["bitfinex","SOLUSD",1644575341534,62.0035,106.01,105.93,0.024]
["bitfinex","SOLUSD",1644575341734,76.97721186,106.01,105.93,0.024]
["bitfinex","SOLUSD",1644575341936,49.58366791,106.0,105.93,0.024]
["bitfinex","SOLUSD",1644575342137,14.1706,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644575342538,2.38366791,105.97,105.93,0.024]
["bitfinex","SOLUSD",1644575342739,2.38366791,105.97,105.92,4.74]
["bitfinex","SOLUSD",1644575343136,14.1706,105.96,105.92,4.74]
["bitfinex","SOLUSD",1644575343336,14.1706,105.96,105.92,4.716]
["bitfinex","SOLUSD",1644575345438,14.1656,105.97,105.92,4.716]
["bitfinex","SOLUSD",1644575345639,14.1656,105.97,105.93,0.024]
["bitfinex","SOLUSD",1644575345839,14.1656,105.97,105.94,4.719]
["bitfinex","SOLUSD",1644575346037,14.1656,105.97,105.95,6.06439994]
["bitfinex","SOLUSD",1644575346840,14.1656,105.97,105.94,4.719]
["bitfinex","SOLUSD",1644575348344,14.1656,105.97,105.92,4.742]
["bitfinex","SOLUSD",1644575348544,14.1656,105.97,105.92,4.718]
["bitfinex","SOLUSD",1644575348744,14.1656,105.97,105.92,4.742]
["bitfinex","SOLUSD",1644575350247,14.1656,105.97,105.92,18.9069]
["bitfinex","SOLUSD",1644575350446,14.1645,105.98,105.92,18.9069]
["bitfinex","SOLUSD",1644575350648,14.1645,105.98,105.93,4.742]
["bitfinex","SOLUSD",1644575350855,14.1645,105.98,105.93,4.718]
["bitfinex","SOLUSD",1644575351056,14.1645,105.98,105.93,4.742]
["bitfinex","SOLUSD",1644575352157,14.1645,105.98,105.93,4.718]
["bitfinex","SOLUSD",1644575353055,14.1645,105.98,105.94,48.6209801]
["bitfinex","SOLUSD",1644575354261,14.1645,105.98,105.92,4.742]
["bitfinex","SOLUSD",1644575355279,14.1645,105.98,105.93,34.29162266]
["bitfinex","SOLUSD",1644575355483,14.1645,105.98,105.93,34.31562266]
["bitfinex","SOLUSD",1644575363191,14.163,105.99,105.93,53.44692266]
["bitfinex","SOLUSD",1644575363599,23.8343,106.01,105.93,53.44692266]
["bitfinex","SOLUSD",1644575363791,1.3330385,106.03,105.94,23.2676]
["bitfinex","SOLUSD",1644575364089,49.6885385,106.04,105.95,18.34]
["bitfinex","SOLUSD",1644575364290,49.6885385,106.04,105.97,48.50451792]
["bitfinex","SOLUSD",1644575364492,49.6885385,106.04,105.97,53.24451792]
["bitfinex","SOLUSD",1644575364692,14.1574,106.03,105.98,14.1574]
["bitfinex","SOLUSD",1644575365193,14.1574,106.03,105.97,53.24451792]
["bitfinex","SOLUSD",1644575366894,14.1574,106.03,105.97,67.40181792]
["bitfinex","SOLUSD",1644575367903,14.1574,106.03,105.97,67.65181792]
["bitfinex","SOLUSD",1644575368498,14.1564,106.04,105.97,67.65181792]
["bitfinex","SOLUSD",1644575370700,14.1564,106.04,105.97,67.40181792]
["bitfinex","SOLUSD",1644575371001,14.1564,106.04,105.97,67.65181792]
["bitfinex","SOLUSD",1644575372098,14.1564,106.04,105.97,66.30181792]
["bitfinex","SOLUSD",1644575373327,14.1564,106.04,105.97,79.90181792]
["bitfinex","SOLUSD",1644575373529,14.18757046,106.05,105.97,79.90181792]
["bitfinex","SOLUSD",1644575373728,14.1551,106.05,105.98,24.5801]
["bitfinex","SOLUSD",1644575373930,14.1551,106.05,105.99,18.8705]
["bitfinex","SOLUSD",1644575373931,0.03247046,106.04,105.99,18.8705]
["bitfinex","SOLUSD",1644575374129,14.1551,106.05,106.0,47.25068697]
["bitfinex","SOLUSD",1644575376836,16.53876791,106.05,106.0,47.25068697]
["bitfinex","SOLUSD",1644575377036,16.53876791,106.05,105.98,29.3191]
["bitfinex","SOLUSD",1644575377236,16.53876791,106.05,105.98,29.2951]
["bitfinex","SOLUSD",1644575378037,16.57123837,106.05,105.99,46.48176462]
["bitfinex","SOLUSD",1644575378439,39.71323837,106.05,105.99,46.48176462]
["bitfinex","SOLUSD",1644575382440,37.32957046,106.05,105.99,46.48176462]
["bitfinex","SOLUSD",1644575384844,37.32957046,106.05,105.99,60.63696462]
["bitfinex","SOLUSD",1644575387444,37.32957046,106.05,105.99,46.48176462]
["bitfinex","SOLUSD",1644575388446,37.32957046,106.05,105.98,24.6041]
["bitfinex","SOLUSD",1644575388850,37.32957046,106.05,105.98,24.5801]
["bitfinex","SOLUSD",1644575389247,37.32957046,106.05,105.98,24.6041]
["bitfinex","SOLUSD",1644575389445,37.32957046,106.05,105.99,41.70115073]
["bitfinex","SOLUSD",1644575389649,37.32957046,106.05,105.99,46.41715073]
["bitfinex","SOLUSD",1644575391753,38.66260896,106.05,105.99,46.41715073]
["bitfinex","SOLUSD",1644575394956,38.66260896,106.05,105.99,41.70115073]
["bitfinex","SOLUSD",1644575395773,41.04627687,106.05,105.99,41.70115073]
["bitfinex","SOLUSD",1644575395960,41.04627687,106.05,105.98,24.6041]
["bitfinex","SOLUSD",1644575396258,38.66260896,106.05,105.98,24.6041]
["bitfinex","SOLUSD",1644575396958,41.04627687,106.05,105.98,24.6041]
["bitfinex","SOLUSD",1644575397566,38.66260896,106.05,105.98,24.6041]
["bitfinex","SOLUSD",1644575397961,41.04627687,106.05,105.98,24.6041]
["bitfinex","SOLUSD",1644575398162,38.66260896,106.05,105.98,24.6041]
["bitfinex","SOLUSD",1644575400664,41.04627687,106.05,105.98,24.6041]
["bitfinex","SOLUSD",1644575400863,38.66260896,106.05,105.98,24.6041]
["bitfinex","SOLUSD",1644575401264,41.04627687,106.05,105.98,24.6041]
["bitfinex","SOLUSD",1644575401465,38.66260896,106.05,105.99,41.18541513]
["bitfinex","SOLUSD",1644575402968,38.66260896,106.05,105.98,24.6041]
["bitfinex","SOLUSD",1644575403668,41.04627687,106.05,105.98,24.6041]
["bitfinex","SOLUSD",1644575404066,1.3330385,106.04,105.98,24.6041]
["bitfinex","SOLUSD",1644575404266,14.1592,106.03,105.98,24.6041]
["bitfinex","SOLUSD",1644575405268,14.1592,106.03,105.98,58.89962564]
["bitfinex","SOLUSD",1644575407391,14.1592,106.03,105.98,58.87562564]
["bitfinex","SOLUSD",1644575407691,14.1592,106.03,105.98,58.89962564]
["bitfinex","SOLUSD",1644575409995,14.1592,106.03,105.98,24.6041]
["bitfinex","SOLUSD",1644575412098,14.1592,106.03,105.99,40.20888329]
["bitfinex","SOLUSD",1644575412798,14.1592,106.03,105.98,24.6041]
["bitfinex","SOLUSD",1644575414101,13.15659172,106.03,105.98,24.6041]
["bitfinex","SOLUSD",1644575415104,15.54025963,106.03,105.98,0.024]
["bitfinex","SOLUSD",1644575415303,15.54025963,106.03,105.97,4.716]
["bitfinex","SOLUSD",1644575415304,1.3330385,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644575415505,15.4975385,106.01,105.98,0.024]
["bitfinex","SOLUSD",1644575415706,17.88120641,106.01,105.97,4.716]
["bitfinex","SOLUSD",1644575416210,16.54816791,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644575416408,40.11026791,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644575416607,14.1662,105.99,105.95,0.024]
["bitfinex","SOLUSD",1644575416806,37.7283,105.99,105.94,0.024]
["bitfinex","SOLUSD",1644575417006,2.38366791,105.98,105.94,0.024]
["bitfinex","SOLUSD",1644575417306,2.38366791,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644575417505,23.5621,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644575418107,14.1672,105.97,105.93,0.024]
["bitfinex","SOLUSD",1644575418307,14.1672,105.97,105.92,23.4313]
["bitfinex","SOLUSD",1644575418508,16.55086791,105.97,105.92,23.4313]
["bitfinex","SOLUSD",1644575418909,16.55086791,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644575419108,38.0635,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644575419708,40.44716791,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644575420008,38.0635,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644575421212,40.44716791,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644575421812,54.04716791,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644575422010,61.74616791,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644575422410,108.94616791,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644575425013,108.94616791,105.97,105.89,0.024]
["bitfinex","SOLUSD",1644575429419,123.91987977,105.97,105.89,0.024]
["bitfinex","SOLUSD",1644575429716,132.15935632,105.97,105.89,0.024]
["bitfinex","SOLUSD",1644575429917,132.15935632,105.97,105.88,0.024]
["bitfinex","SOLUSD",1644575431520,129.77568841,105.97,105.88,0.024]
["bitfinex","SOLUSD",1644575432925,146.10515712,105.97,105.88,0.024]
["bitfinex","SOLUSD",1644575433842,146.10515712,105.97,105.88,4.744]
["bitfinex","SOLUSD",1644575434043,317.47819562,105.97,105.86,0.024]
["bitfinex","SOLUSD",1644575434245,26.87926791,105.96,105.86,0.024]
["bitfinex","SOLUSD",1644575434442,14.1772,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644575434743,52.2175,105.93,105.87,4.721]
["bitfinex","SOLUSD",1644575436747,66.5772,105.93,105.87,4.721]
["bitfinex","SOLUSD",1644575438846,68.96086791,105.93,105.87,4.721]
["bitfinex","SOLUSD",1644575439947,68.96086791,105.93,105.87,0.024]
["bitfinex","SOLUSD",1644575440147,66.5772,105.93,105.87,0.024]
["bitfinex","SOLUSD",1644575444453,52.2175,105.93,105.87,0.024]
["bitfinex","SOLUSD",1644575448357,54.60116791,105.93,105.87,0.024]
["bitfinex","SOLUSD",1644575448757,52.2175,105.93,105.87,0.024]
["bitfinex","SOLUSD",1644575453462,54.60116791,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644575453663,61.62816791,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644575455264,59.2445,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644575455664,61.62816791,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644575456064,59.2445,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644575456366,14.1808,105.91,105.86,0.024]
["bitfinex","SOLUSD",1644575456665,51.6875,105.91,105.84,0.024]
["bitfinex","SOLUSD",1644575456866,2.38366791,105.9,105.82,0.024]
["bitfinex","SOLUSD",1644575457164,13.6,105.89,105.83,0.024]
["bitfinex","SOLUSD",1644575457366,36.5894,105.89,105.83,0.024]
["bitfinex","SOLUSD",1644575457565,16.56686791,105.88,105.83,0.024]
["bitfinex","SOLUSD",1644575457765,30.16686791,105.88,105.83,0.024]
["bitfinex","SOLUSD",1644575458265,30.16686791,105.88,105.81,0.024]
["bitfinex","SOLUSD",1644575459469,27.7832,105.88,105.81,0.024]
["bitfinex","SOLUSD",1644575460467,2.38366791,105.87,105.81,0.024]
["bitfinex","SOLUSD",1644575460668,14.1839,105.86,105.81,0.024]
["bitfinex","SOLUSD",1644575460868,14.1839,105.86,105.8,28.2425]
["bitfinex","SOLUSD",1644575461871,14.1839,105.86,105.8,29.57464025]
["bitfinex","SOLUSD",1644575464974,2.38366791,105.85,105.8,29.57464025]
["bitfinex","SOLUSD",1644575465172,14.1839,105.84,105.8,23.5195]
["bitfinex","SOLUSD",1644575465373,14.1839,105.84,105.8,0.024]
["bitfinex","SOLUSD",1644575465974,14.1839,105.84,105.78,0.024]
["bitfinex","SOLUSD",1644575465975,23.1239,105.84,105.78,0.024]
["bitfinex","SOLUSD",1644575466175,13.6,105.83,105.78,0.024]
["bitfinex","SOLUSD",1644575466374,14.1889,105.82,105.76,1.35614025]
["bitfinex","SOLUSD",1644575466573,14.1889,105.82,105.77,4.726]
["bitfinex","SOLUSD",1644575467774,14.1889,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644575468975,14.1889,105.82,105.76,38.30491478]
["bitfinex","SOLUSD",1644575469577,16.57256791,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644575470178,14.1889,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644575470375,16.57256791,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644575470777,14.1889,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644575471578,77.37256791,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644575471777,30.17256791,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644575471978,27.7889,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644575475979,27.7889,105.82,105.76,34.70038251]
["bitfinex","SOLUSD",1644575476182,14.1889,105.82,105.76,34.70038251]
["bitfinex","SOLUSD",1644575476380,14.1889,105.82,105.77,4.726]
["bitfinex","SOLUSD",1644575477783,14.1889,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644575478383,14.1889,105.82,105.76,43.94029035]
["bitfinex","SOLUSD",1644575479186,14.1889,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644575479385,23.93256791,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644575479585,29.798019,105.81,105.76,0.024]
["bitfinex","SOLUSD",1644575479885,27.7934,105.8,105.75,0.024]
["bitfinex","SOLUSD",1644575480088,73.798019,105.79,105.71,63.96626539]
["bitfinex","SOLUSD",1644575480284,13.6,105.78,105.71,63.96626539]
["bitfinex","SOLUSD",1644575480685,16.58136791,105.77,105.71,63.96626539]
["bitfinex","SOLUSD",1644575480887,13.6,105.76,105.66,4.728]
["bitfinex","SOLUSD",1644575481085,2.38366791,105.77,105.67,24.8617]
["bitfinex","SOLUSD",1644575481286,60.9254,105.78,105.68,4.729]
["bitfinex","SOLUSD",1644575481490,47.3254,105.78,105.69,24.8617]
["bitfinex","SOLUSD",1644575481687,47.3254,105.78,105.71,38.45821193]
["bitfinex","SOLUSD",1644575481885,15.98366791,105.79,105.73,41.7044831]
["bitfinex","SOLUSD",1644575481886,13.6,105.79,105.73,41.7044831]
["bitfinex","SOLUSD",1644575482285,13.6,105.79,105.74,4.727]
["bitfinex","SOLUSD",1644575482787,2.38366791,105.79,105.74,4.727]
["bitfinex","SOLUSD",1644575483186,2.38366791,105.79,105.74,15.286]
["bitfinex","SOLUSD",1644575483789,14.192,105.78,105.74,15.286]
["bitfinex","SOLUSD",1644575484391,14.192,105.78,105.75,38.27224092]
["bitfinex","SOLUSD",1644575484590,110.2724,105.82,105.76,6.06439994]
["bitfinex","SOLUSD",1644575484789,96.6724,105.82,105.76,6.06439994]
["bitfinex","SOLUSD",1644575485293,14.1903,105.8,105.76,6.06439994]
["bitfinex","SOLUSD",1644575486091,49.3714,105.82,105.76,6.06439994]
["bitfinex","SOLUSD",1644575486292,14.1879,105.81,105.76,10.79039994]
["bitfinex","SOLUSD",1644575486494,16.57156791,105.81,105.76,6.06439994]
["bitfinex","SOLUSD",1644575486691,30.17156791,105.81,105.71,4.726]
["bitfinex","SOLUSD",1644575486891,2.38366791,105.8,105.72,23.346]
["bitfinex","SOLUSD",1644575487092,15.98366791,105.8,105.72,23.346]
["bitfinex","SOLUSD",1644575487292,15.98366791,105.8,105.72,71.12641488]
["bitfinex","SOLUSD",1644575487293,14.1941,105.78,105.72,71.12641488]
["bitfinex","SOLUSD",1644575487491,47.3136,105.79,105.72,71.12641488]
["bitfinex","SOLUSD",1644575487492,2.38366791,105.8,105.72,71.12641488]
["bitfinex","SOLUSD",1644575487694,13.6,105.82,105.74,46.18436109]
["bitfinex","SOLUSD",1644575487891,25.18346791,105.83,105.76,42.13683129]
["bitfinex","SOLUSD",1644575488094,11.472025,105.82,105.76,50.79583129]
["bitfinex","SOLUSD",1644575488691,14.1902,105.8,105.76,50.79583129]
["bitfinex","SOLUSD",1644575488891,14.1902,105.8,105.76,8.659]
["bitfinex","SOLUSD",1644575489092,14.1902,105.8,105.73,4.726]
["bitfinex","SOLUSD",1644575489293,14.1902,105.8,105.73,4.976]
["bitfinex","SOLUSD",1644575489811,14.1902,105.8,105.73,41.66743448]
["bitfinex","SOLUSD",1644575490010,14.1902,105.8,105.73,41.41743448]
["bitfinex","SOLUSD",1644575491317,37.8858,105.8,105.73,41.41743448]
["bitfinex","SOLUSD",1644575493128,37.8858,105.8,105.72,23.346]
["bitfinex","SOLUSD",1644575493319,4.095,105.79,105.69,1.33214025]
["bitfinex","SOLUSD",1644575493518,14.1952,105.76,105.69,1.33214025]
["bitfinex","SOLUSD",1644575493720,4.729,105.75,105.65,1.33214025]
["bitfinex","SOLUSD",1644575493917,13.6,105.74,105.65,1.33214025]
["bitfinex","SOLUSD",1644575494118,4.73,105.73,105.64,1.33214025]
["bitfinex","SOLUSD",1644575494317,4.73,105.73,105.63,6.06314025]
["bitfinex","SOLUSD",1644575494318,25.925,105.73,105.63,6.06314025]
["bitfinex","SOLUSD",1644575494517,16.58486791,105.72,105.62,29.02264025]
["bitfinex","SOLUSD",1644575494918,14.2012,105.72,105.62,29.02264025]
["bitfinex","SOLUSD",1644575495318,14.2012,105.72,105.63,44.12587848]
["bitfinex","SOLUSD",1644575495518,14.1993,105.73,105.64,4.731]
["bitfinex","SOLUSD",1644575495722,14.1993,105.73,105.65,43.47020623]
["bitfinex","SOLUSD",1644575495918,14.1993,105.73,105.65,43.49420623]
["bitfinex","SOLUSD",1644575496320,14.1993,105.73,105.65,43.74420623]
["bitfinex","SOLUSD",1644575496519,14.1993,105.73,105.65,1.35614025]
["bitfinex","SOLUSD",1644575496719,30.18296791,105.73,105.65,0.024]
["bitfinex","SOLUSD",1644575496920,30.18296791,105.73,105.64,0.024]
["bitfinex","SOLUSD",1644575496921,14.207,105.7,105.64,0.024]
["bitfinex","SOLUSD",1644575497128,4.731,105.69,105.63,0.024]
["bitfinex","SOLUSD",1644575497328,15.98366791,105.7,105.61,0.024]
["bitfinex","SOLUSD",1644575497630,13.6,105.7,105.62,4.732]
["bitfinex","SOLUSD",1644575497827,4.732,105.69,105.62,50.58814961]
["bitfinex","SOLUSD",1644575498030,4.732,105.69,105.63,0.024]
["bitfinex","SOLUSD",1644575498233,4.732,105.7,105.63,0.024]
["bitfinex","SOLUSD",1644575498429,14.2099,105.68,105.61,4.756]
["bitfinex","SOLUSD",1644575498630,4.732,105.67,105.62,0.024]
["bitfinex","SOLUSD",1644575498830,4.732,105.67,105.61,4.732]
["bitfinex","SOLUSD",1644575499031,4.733,105.69,105.61,4.732]
["bitfinex","SOLUSD",1644575499231,4.733,105.69,105.62,40.62317541]
["bitfinex","SOLUSD",1644575499431,18.9386,105.69,105.62,40.62317541]
["bitfinex","SOLUSD",1644575500034,14.2056,105.69,105.62,40.87317541]
["bitfinex","SOLUSD",1644575500233,14.2056,105.69,105.62,40.62317541]
["bitfinex","SOLUSD",1644575500834,14.2056,105.69,105.62,0.024]
["bitfinex","SOLUSD",1644575501433,4.732,105.68,105.62,0.024]
["bitfinex","SOLUSD",1644575501634,14.2071,105.68,105.61,0.024]
["bitfinex","SOLUSD",1644575501833,14.2071,105.68,105.62,4.732]
["bitfinex","SOLUSD",1644575502034,14.2071,105.68,105.63,38.70117771]
["bitfinex","SOLUSD",1644575502234,14.2071,105.68,105.61,4.756]
["bitfinex","SOLUSD",1644575502438,14.2071,105.68,105.62,0.024]
["bitfinex","SOLUSD",1644575502935,14.2071,105.68,105.61,0.024]
["bitfinex","SOLUSD",1644575503338,18.9366,105.69,105.61,47.79856828]
["bitfinex","SOLUSD",1644575503536,14.2046,105.69,105.62,0.024]
["bitfinex","SOLUSD",1644575503737,4.732,105.71,105.62,0.024]
["bitfinex","SOLUSD",1644575503935,60.9486,105.72,105.62,0.024]
["bitfinex","SOLUSD",1644575503936,4.731,105.72,105.63,36.7846457]
["bitfinex","SOLUSD",1644575504135,4.731,105.73,105.65,39.71278741]
["bitfinex","SOLUSD",1644575504336,53.9906,105.75,105.66,0.024]
["bitfinex","SOLUSD",1644575504540,53.9906,105.75,105.68,46.12862126]
["bitfinex","SOLUSD",1644575504737,53.9906,105.75,105.69,0.024]
["bitfinex","SOLUSD",1644575504938,47.3384,105.74,105.69,0.024]
["bitfinex","SOLUSD",1644575505138,58.798324,105.74,105.66,4.753]
["bitfinex","SOLUSD",1644575505336,47.3384,105.74,105.67,0.024]
["bitfinex","SOLUSD",1644575505738,47.3384,105.74,105.67,48.23730846]
["bitfinex","SOLUSD",1644575505940,14.1994,105.74,105.68,0.024]
["bitfinex","SOLUSD",1644575507342,4.729,105.73,105.68,0.024]
["bitfinex","SOLUSD",1644575507550,52.0612,105.76,105.67,48.21330846]
["bitfinex","SOLUSD",1644575507743,4.73,105.76,105.69,41.75653017]
["bitfinex","SOLUSD",1644575507943,4.729,105.79,105.71,45.5614153]
["bitfinex","SOLUSD",1644575508141,4.729,105.79,105.72,0.024]
["bitfinex","SOLUSD",1644575508343,7.11266791,105.79,105.72,0.024]
["bitfinex","SOLUSD",1644575508547,14.1951,105.77,105.72,0.024]
["bitfinex","SOLUSD",1644575508741,4.728,105.76,105.72,0.024]
["bitfinex","SOLUSD",1644575508942,4.728,105.76,105.7,13.6]
["bitfinex","SOLUSD",1644575509143,4.729,105.78,105.71,36.95230242]
["bitfinex","SOLUSD",1644575509342,4.729,105.78,105.72,0.024]
["bitfinex","SOLUSD",1644575509741,14.1955,105.76,105.72,0.024]
["bitfinex","SOLUSD",1644575510744,18.9227,105.78,105.72,0.024]
["bitfinex","SOLUSD",1644575511046,4.729,105.78,105.73,48.69035798]
["bitfinex","SOLUSD",1644575511245,4.727,105.8,105.73,53.44135798]
["bitfinex","SOLUSD",1644575511445,4.727,105.8,105.74,0.024]
["bitfinex","SOLUSD",1644575511845,2.38366791,105.83,105.76,44.52448844]
["bitfinex","SOLUSD",1644575512057,2.38366791,105.83,105.77,0.024]
["bitfinex","SOLUSD",1644575512058,14.1872,105.82,105.77,0.024]
["bitfinex","SOLUSD",1644575512445,2.38366791,105.83,105.77,0.024]
["bitfinex","SOLUSD",1644575512649,4.725,105.82,105.77,0.024]
["bitfinex","SOLUSD",1644575512847,4.725,105.83,105.77,0.024]
["bitfinex","SOLUSD",1644575513248,4.725,105.83,105.78,38.03710816]
["bitfinex","SOLUSD",1644575514549,14.1847,105.84,105.78,38.03710816]
["bitfinex","SOLUSD",1644575515249,4.725,105.85,105.78,38.03710816]
["bitfinex","SOLUSD",1644575515651,4.725,105.85,105.77,0.024]
["bitfinex","SOLUSD",1644575515852,2.38366791,105.84,105.77,0.024]
["bitfinex","SOLUSD",1644575516049,4.725,105.83,105.77,0.024]
["bitfinex","SOLUSD",1644575517149,2.38366791,105.86,105.77,0.024]
["bitfinex","SOLUSD",1644575517750,14.1855,105.84,105.77,0.024]
["bitfinex","SOLUSD",1644575520751,4.725,105.85,105.79,48.80632346]
["bitfinex","SOLUSD",1644575520952,4.725,105.85,105.79,59.75332346]
["bitfinex","SOLUSD",1644575521355,4.725,105.86,105.79,59.75332346]
["bitfinex","SOLUSD",1644575522053,4.725,105.86,105.79,48.80632346]
["bitfinex","SOLUSD",1644575522652,38.5281,105.87,105.79,49.05632346]
["bitfinex","SOLUSD",1644575522852,38.5281,105.87,105.81,42.04807269]
["bitfinex","SOLUSD",1644575523052,13.57525764,105.87,105.81,42.04807269]
["bitfinex","SOLUSD",1644575523276,13.57525764,105.87,105.81,50.51607269]
["bitfinex","SOLUSD",1644575523455,40.43836791,105.89,105.81,50.51607269]
["bitfinex","SOLUSD",1644575523654,14.1794,105.89,105.83,45.44342566]
["bitfinex","SOLUSD",1644575524155,4.724,105.9,105.83,45.44342566]
["bitfinex","SOLUSD",1644575524356,4.722,105.91,105.83,45.44342566]
["bitfinex","SOLUSD",1644575524553,12.02593663,105.92,105.83,45.44342566]
["bitfinex","SOLUSD",1644575524754,21.28016791,105.92,105.83,59.86752566]
["bitfinex","SOLUSD",1644575525354,21.28016791,105.92,105.83,73.46752566]
["bitfinex","SOLUSD",1644575525355,7.10566791,105.92,105.83,73.46752566]
["bitfinex","SOLUSD",1644575525957,2.38366791,105.92,105.85,45.28970679]
["bitfinex","SOLUSD",1644575526155,2.38366791,105.92,105.87,47.3361181]
["bitfinex","SOLUSD",1644575527155,1.88366791,105.92,105.87,47.3361181]
["bitfinex","SOLUSD",1644575527756,20.954134,105.91,105.82,4.721]
["bitfinex","SOLUSD",1644575527957,20.954134,105.91,105.82,13.6]
["bitfinex","SOLUSD",1644575527958,4.721,105.91,105.82,13.6]
["bitfinex","SOLUSD",1644575528158,2.38366791,105.9,105.82,13.6]
["bitfinex","SOLUSD",1644575528357,4.723,105.89,105.82,13.6]
["bitfinex","SOLUSD",1644575528759,4.723,105.89,105.83,38.38904548]
["bitfinex","SOLUSD",1644575529459,7.10666791,105.92,105.85,36.83619813]
["bitfinex","SOLUSD",1644575529858,21.28206791,105.92,105.85,36.83619813]
["bitfinex","SOLUSD",1644575530659,37.86389959,105.92,105.84,4.723]
["bitfinex","SOLUSD",1644575531670,37.86389959,105.92,105.85,44.15092541]
["bitfinex","SOLUSD",1644575532064,37.36389959,105.92,105.85,44.15092541]
["bitfinex","SOLUSD",1644575533366,20.78206791,105.92,105.85,44.40092541]
["bitfinex","SOLUSD",1644575533567,16.05906791,105.92,105.85,49.12292541]
["bitfinex","SOLUSD",1644575533766,1.88366791,105.92,105.85,62.72292541]
["bitfinex","SOLUSD",1644575533966,2.38366791,105.94,105.85,62.72292541]
["bitfinex","SOLUSD",1644575534268,22.9022,105.96,105.85,62.72292541]
["bitfinex","SOLUSD",1644575534869,4.722,105.97,105.85,76.89492541]
["bitfinex","SOLUSD",1644575535069,14.167,105.98,105.86,170.04]
["bitfinex","SOLUSD",1644575535269,2.38366791,106.01,105.88,41.18058662]
["bitfinex","SOLUSD",1644575535471,2.38366791,106.01,105.89,62.2534]
["bitfinex","SOLUSD",1644575535668,2.38366791,106.01,105.9,42.30818213]
["bitfinex","SOLUSD",1644575535870,2.38366791,106.01,105.9,56.15818213]
["bitfinex","SOLUSD",1644575536071,14.1632,106.0,105.91,14.1623]
["bitfinex","SOLUSD",1644575536269,14.1632,106.0,105.9,56.15818213]
["bitfinex","SOLUSD",1644575536270,4.718,105.99,105.92,45.78577909]
["bitfinex","SOLUSD",1644575536472,2.38366791,105.99,105.92,45.78577909]
["bitfinex","SOLUSD",1644575536671,7.10166791,105.98,105.92,45.78577909]
["bitfinex","SOLUSD",1644575536874,2.38366791,105.98,105.92,45.78577909]
["bitfinex","SOLUSD",1644575537872,7.10166791,106.0,105.92,46.03577909]
["bitfinex","SOLUSD",1644575538071,2.38366791,106.0,105.94,47.72823946]
["bitfinex","SOLUSD",1644575538295,29.6508,106.01,105.94,47.97823946]
["bitfinex","SOLUSD",1644575538695,29.6508,106.01,105.94,47.72823946]
["bitfinex","SOLUSD",1644575538898,4.718,106.01,105.94,47.97823946]
["bitfinex","SOLUSD",1644575539794,18.8798,106.01,105.94,47.97823946]
["bitfinex","SOLUSD",1644575540896,18.8798,106.01,105.94,47.72823946]
["bitfinex","SOLUSD",1644575541302,4.718,106.01,105.94,73.69063946]
["bitfinex","SOLUSD",1644575541505,14.19303979,106.02,105.94,87.29063946]
["bitfinex","SOLUSD",1644575541800,0.03263979,106.02,105.96,48.17041286]
["bitfinex","SOLUSD",1644575542000,0.03263979,106.03,105.96,48.17041286]
["bitfinex","SOLUSD",1644575542197,0.03263979,106.03,105.96,62.02041286]
["bitfinex","SOLUSD",1644575542397,4.716,106.05,105.98,47.34578102]
["bitfinex","SOLUSD",1644575542398,0.03263979,106.05,105.98,47.34578102]
["bitfinex","SOLUSD",1644575542599,21.25296791,106.08,106.0,42.97110716]
["bitfinex","SOLUSD",1644575542797,0.03263979,106.07,106.0,61.53610716]
["bitfinex","SOLUSD",1644575542997,0.03263979,106.07,106.0,56.82110716]
["bitfinex","SOLUSD",1644575543597,0.03263979,106.07,106.0,70.97290716]
["bitfinex","SOLUSD",1644575543997,0.03263979,106.07,106.0,73.35657507]
["bitfinex","SOLUSD",1644575544197,0.03263979,106.07,106.02,43.22539942]
["bitfinex","SOLUSD",1644575544398,0.03263979,106.11,106.04,44.61692255]
["bitfinex","SOLUSD",1644575544600,4.714,106.15,106.06,43.2434701]
["bitfinex","SOLUSD",1644575544601,4.74663979,106.15,106.06,43.2434701]
["bitfinex","SOLUSD",1644575544798,4.74663979,106.15,106.06,43.4934701]
["bitfinex","SOLUSD",1644575544799,0.03263979,106.1,106.06,43.4934701]
["bitfinex","SOLUSD",1644575544999,4.713,106.13,106.06,43.4934701]
["bitfinex","SOLUSD",1644575545200,4.74563979,106.13,106.06,43.4934701]
["bitfinex","SOLUSD",1644575545399,4.713,106.13,106.06,43.4934701]
["bitfinex","SOLUSD",1644575545699,4.713,106.13,106.06,57.3866701]
["bitfinex","SOLUSD",1644575545899,22.39294404,106.13,106.06,43.2434701]
["bitfinex","SOLUSD",1644575546299,22.42558383,106.13,106.06,43.2434701]
["bitfinex","SOLUSD",1644575546500,22.39294404,106.13,106.06,43.2434701]
["bitfinex","SOLUSD",1644575546700,36.54084404,106.13,106.06,43.2434701]
["bitfinex","SOLUSD",1644575546901,36.57348383,106.13,106.06,43.2434701]
["bitfinex","SOLUSD",1644575547802,21.2772077,106.13,106.06,43.2434701]
["bitfinex","SOLUSD",1644575548802,14.1479,106.13,106.06,43.2434701]
["bitfinex","SOLUSD",1644575549005,14.18053979,106.13,106.06,43.2434701]
["bitfinex","SOLUSD",1644575549504,16.5642077,106.13,106.06,43.2434701]
["bitfinex","SOLUSD",1644575550104,16.5642077,106.13,106.05,4.712]
["bitfinex","SOLUSD",1644575550304,16.5642077,106.13,106.04,13.6]
["bitfinex","SOLUSD",1644575550305,14.1501,106.11,106.02,4.712]
["bitfinex","SOLUSD",1644575550506,4.74663979,106.1,106.01,45.9169]
["bitfinex","SOLUSD",1644575550711,7.1303077,106.1,105.99,4.714]
["bitfinex","SOLUSD",1644575551106,2.38366791,106.09,106.0,37.21111235]
["bitfinex","SOLUSD",1644575551308,0.03263979,106.08,106.0,37.21111235]
["bitfinex","SOLUSD",1644575551609,4.74763979,106.08,106.02,41.63557947]
["bitfinex","SOLUSD",1644575551807,0.03263979,106.09,106.02,41.63557947]
["bitfinex","SOLUSD",1644575552012,0.03263979,106.1,106.04,45.92634049]
["bitfinex","SOLUSD",1644575552209,0.03263979,106.11,106.04,45.92634049]
["bitfinex","SOLUSD",1644575552408,0.03263979,106.11,106.06,43.97835636]
["bitfinex","SOLUSD",1644575552614,4.74563979,106.13,106.06,53.71635636]
["bitfinex","SOLUSD",1644575554111,4.74563979,106.13,106.06,43.97835636]
["bitfinex","SOLUSD",1644575554311,0.03263979,106.13,106.06,43.97835636]
["bitfinex","SOLUSD",1644575555010,0.03263979,106.13,106.06,44.22835636]
["bitfinex","SOLUSD",1644575555209,0.03263979,106.13,106.06,57.82835636]
["bitfinex","SOLUSD",1644575555410,0.03263979,106.15,106.06,57.82835636]
["bitfinex","SOLUSD",1644575556213,0.03263979,106.15,106.06,71.97105636]
["bitfinex","SOLUSD",1644575556614,2.4163077,106.15,106.08,44.03198819]
["bitfinex","SOLUSD",1644575556814,4.711,106.14,106.08,44.03198819]
["bitfinex","SOLUSD",1644575557040,4.74363979,106.14,106.08,44.03198819]
["bitfinex","SOLUSD",1644575557214,2.4163077,106.14,106.08,44.03198819]
["bitfinex","SOLUSD",1644575557420,2.38366791,106.14,106.08,44.03198819]
["bitfinex","SOLUSD",1644575557714,16.52996791,106.14,106.08,44.03198819]
["bitfinex","SOLUSD",1644575558114,14.1463,106.14,106.08,44.03198819]
["bitfinex","SOLUSD",1644575559917,16.52996791,106.14,106.06,4.712]
["bitfinex","SOLUSD",1644575560120,34.22644479,106.13,106.03,4.712]
["bitfinex","SOLUSD",1644575560322,14.152,106.1,106.03,4.712]
["bitfinex","SOLUSD",1644575560518,4.714,106.09,106.03,4.712]
["bitfinex","SOLUSD",1644575560718,4.74663979,106.09,106.04,48.29032812]
["bitfinex","SOLUSD",1644575560920,2.38366791,106.09,106.04,48.29032812]
["bitfinex","SOLUSD",1644575561122,0.03263979,106.1,106.04,48.29032812]
["bitfinex","SOLUSD",1644575561318,4.713,106.09,106.04,48.29032812]
["bitfinex","SOLUSD",1644575561620,4.713,106.1,106.04,48.29032812]
["bitfinex","SOLUSD",1644575562020,18.8649,106.1,106.03,4.712]
["bitfinex","SOLUSD",1644575562218,2.38366791,106.09,106.03,4.712]
["bitfinex","SOLUSD",1644575562419,4.714,106.08,105.99,46.4198]
["bitfinex","SOLUSD",1644575562621,13.23063979,106.08,105.97,13.6]
["bitfinex","SOLUSD",1644575562818,2.38366791,106.07,105.95,86.4025]
["bitfinex","SOLUSD",1644575563019,4.74863979,106.06,105.95,62.0688]
["bitfinex","SOLUSD",1644575563220,14.19063979,106.05,105.96,45.71465479]
["bitfinex","SOLUSD",1644575563819,14.19063979,106.05,105.96,45.96465479]
["bitfinex","SOLUSD",1644575565422,4.716,106.04,105.96,45.96465479]
["bitfinex","SOLUSD",1644575566221,4.716,106.04,105.96,45.71465479]
["bitfinex","SOLUSD",1644575566623,4.716,106.04,105.96,40.99865479]
["bitfinex","SOLUSD",1644575567021,18.8748,106.04,105.96,40.99865479]
["bitfinex","SOLUSD",1644575567421,2.38366791,106.03,105.96,40.99865479]
["bitfinex","SOLUSD",1644575567622,4.716,106.02,105.96,40.99865479]
["bitfinex","SOLUSD",1644575567824,2.38366791,106.03,105.96,40.99865479]
["bitfinex","SOLUSD",1644575568122,2.38366791,106.03,105.96,45.71465479]
["bitfinex","SOLUSD",1644575568722,14.1617,106.02,105.96,45.71465479]
["bitfinex","SOLUSD",1644575568921,14.1617,106.02,105.96,40.99865479]
["bitfinex","SOLUSD",1644575569522,47.23723979,106.05,105.96,40.99865479]
["bitfinex","SOLUSD",1644575569721,51.95323979,106.05,105.97,4.716]
["bitfinex","SOLUSD",1644575569921,4.74863979,106.05,105.98,40.24371056]
["bitfinex","SOLUSD",1644575570123,0.03263979,106.05,105.98,40.24371056]
["bitfinex","SOLUSD",1644575570326,0.03263979,106.06,105.98,40.24371056]
["bitfinex","SOLUSD",1644575570523,0.03263979,106.06,105.98,54.39841056]
["bitfinex","SOLUSD",1644575570723,0.03263979,106.06,105.98,68.24841056]
["bitfinex","SOLUSD",1644575570925,0.03263979,106.07,105.98,68.24841056]
["bitfinex","SOLUSD",1644575571125,14.1544,106.07,105.98,68.24841056]
["bitfinex","SOLUSD",1644575571326,0.03263979,106.06,105.98,68.24841056]
["bitfinex","SOLUSD",1644575571925,0.03263979,106.08,105.98,68.24841056]
["bitfinex","SOLUSD",1644575572124,0.03263979,106.05,105.98,68.24841056]
["bitfinex","SOLUSD",1644575572325,14.1524,106.09,106.0,62.3765252]
["bitfinex","SOLUSD",1644575572525,14.1524,106.09,106.02,42.14083554]
["bitfinex","SOLUSD",1644575572725,0.03263979,106.08,106.02,42.14083554]
["bitfinex","SOLUSD",1644575572928,4.714,106.08,106.01,4.714]
["bitfinex","SOLUSD",1644575573125,4.74663979,106.08,105.98,4.714]
["bitfinex","SOLUSD",1644575573325,14.1587,106.04,105.97,28.5644]
["bitfinex","SOLUSD",1644575573525,4.716,106.03,105.97,23.8494]
["bitfinex","SOLUSD",1644575573725,14.1587,106.04,105.98,4.716]
["bitfinex","SOLUSD",1644575573923,0.03263979,106.05,105.98,4.716]
["bitfinex","SOLUSD",1644575573924,0.03263979,106.06,105.99,41.19327346]
["bitfinex","SOLUSD",1644575574126,0.03263979,106.04,105.99,41.19327346]
["bitfinex","SOLUSD",1644575574328,0.03263979,106.06,105.99,41.19327346]
["bitfinex","SOLUSD",1644575574827,0.03263979,106.06,105.98,4.716]
["bitfinex","SOLUSD",1644575575027,14.18913979,106.06,105.97,23.8494]
["bitfinex","SOLUSD",1644575575227,4.74863979,106.05,105.95,50.9771]
["bitfinex","SOLUSD",1644575575432,0.03263979,106.05,105.96,4.716]
["bitfinex","SOLUSD",1644575575846,4.716,106.04,105.96,4.716]
["bitfinex","SOLUSD",1644575576030,14.1595,106.03,105.96,4.716]
["bitfinex","SOLUSD",1644575576230,4.716,106.02,105.96,4.716]
["bitfinex","SOLUSD",1644575576429,13.6,106.01,105.89,6.04914025]
["bitfinex","SOLUSD",1644575576632,4.719,106.0,105.88,4.719]
["bitfinex","SOLUSD",1644575576829,47.2286,105.99,105.88,4.719]
["bitfinex","SOLUSD",1644575577128,47.2286,105.99,105.89,42.10689321]
["bitfinex","SOLUSD",1644575577328,47.2286,105.99,105.91,45.79222336]
["bitfinex","SOLUSD",1644575577729,14.1686,105.97,105.91,45.79222336]
["bitfinex","SOLUSD",1644575579758,14.1686,105.97,105.88,42.5091]
["bitfinex","SOLUSD",1644575579962,14.1686,105.97,105.88,42.7591]
["bitfinex","SOLUSD",1644575580761,14.1686,105.97,105.89,38.23325048]
["bitfinex","SOLUSD",1644575581861,14.1686,105.97,105.89,38.48325048]
["bitfinex","SOLUSD",1644575582261,4.72,105.96,105.89,38.48325048]
["bitfinex","SOLUSD",1644575582762,4.72,105.96,105.89,38.23325048]
["bitfinex","SOLUSD",1644575584465,18.8885,105.96,105.89,38.23325048]
["bitfinex","SOLUSD",1644575584664,14.1685,105.96,105.89,38.23325048]
["bitfinex","SOLUSD",1644575586066,14.1685,105.96,105.89,52.40105048]
["bitfinex","SOLUSD",1644575586268,4.72,105.98,105.89,66.25105048]
["bitfinex","SOLUSD",1644575586269,18.8867,105.98,105.89,66.25105048]
["bitfinex","SOLUSD",1644575586468,27.3254,106.0,105.89,66.25105048]
["bitfinex","SOLUSD",1644575586669,27.3254,106.0,105.89,91.61671839]
["bitfinex","SOLUSD",1644575586868,4.719,106.0,105.89,91.61671839]
["bitfinex","SOLUSD",1644575587070,41.4014,106.02,105.89,91.61671839]
["bitfinex","SOLUSD",1644575587769,14.1642,106.0,105.89,91.61671839]
["bitfinex","SOLUSD",1644575587972,23.0824,106.02,105.91,45.73365213]
["bitfinex","SOLUSD",1644575588173,23.0824,106.02,105.94,35.60924557]
["bitfinex","SOLUSD",1644575588372,23.0824,106.02,105.94,40.57524557]
["bitfinex","SOLUSD",1644575588769,23.0824,106.02,105.94,35.60924557]
["bitfinex","SOLUSD",1644575588970,4.716,106.01,105.94,35.60924557]
["bitfinex","SOLUSD",1644575589170,4.716,106.01,105.94,49.77034557]
["bitfinex","SOLUSD",1644575589171,18.8782,106.01,105.94,49.77034557]
["bitfinex","SOLUSD",1644575592273,14.1622,106.01,105.94,49.77034557]
["bitfinex","SOLUSD",1644575592476,27.8004,106.02,105.94,49.77034557]
["bitfinex","SOLUSD",1644575592674,27.8004,106.02,105.96,36.61567314]
["bitfinex","SOLUSD",1644575592873,4.718,106.02,105.96,36.61567314]
["bitfinex","SOLUSD",1644575593773,18.8781,106.02,105.96,36.61567314]
["bitfinex","SOLUSD",1644575595178,18.8781,106.02,105.96,50.77417314]
["bitfinex","SOLUSD",1644575595179,4.718,106.02,105.96,50.77417314]
["bitfinex","SOLUSD",1644575595373,0.03263979,106.03,105.98,38.43833122]
["bitfinex","SOLUSD",1644575595573,0.03263979,106.04,105.98,48.45133122]
["bitfinex","SOLUSD",1644575595773,78.19953386,106.06,105.98,48.70133122]
["bitfinex","SOLUSD",1644575595976,1.36567829,106.05,105.98,48.45133122]
["bitfinex","SOLUSD",1644575596173,1.3330385,106.05,105.98,62.60613122]
["bitfinex","SOLUSD",1644575599678,1.3330385,106.05,105.98,62.85613122]
["bitfinex","SOLUSD",1644575599878,15.4888385,106.06,105.98,62.85613122]
["bitfinex","SOLUSD",1644575600079,1.3330385,106.06,106.0,48.35968874]
["bitfinex","SOLUSD",1644575600480,6.0480385,106.05,105.98,24.1935]
["bitfinex","SOLUSD",1644575600779,3.71670641,106.04,105.93,52.9621]
["bitfinex","SOLUSD",1644575600980,6.0490385,106.03,105.94,23.8509]
["bitfinex","SOLUSD",1644575601179,6.08167829,106.03,105.94,23.8509]
["bitfinex","SOLUSD",1644575601681,6.08167829,106.03,105.95,38.92493597]
["bitfinex","SOLUSD",1644575601880,14.1601,106.02,105.95,53.08403597]
["bitfinex","SOLUSD",1644575602779,14.1601,106.02,105.95,53.33403597]
["bitfinex","SOLUSD",1644575603282,14.1601,106.02,105.97,39.5671122]
["bitfinex","SOLUSD",1644575603484,18.8745,106.03,105.97,39.5671122]
["bitfinex","SOLUSD",1644575604782,20.2075385,106.03,105.97,39.5671122]
["bitfinex","SOLUSD",1644575604983,20.2075385,106.03,105.95,14.1599]
["bitfinex","SOLUSD",1644575605187,2.38366791,106.02,105.92,4.716]
["bitfinex","SOLUSD",1644575605384,14.1634,106.0,105.92,4.716]
["bitfinex","SOLUSD",1644575605585,21.9804,106.0,105.9,4.718]
["bitfinex","SOLUSD",1644575605982,21.9804,106.0,105.91,41.12403017]
["bitfinex","SOLUSD",1644575606183,4.718,105.99,105.91,41.12403017]
["bitfinex","SOLUSD",1644575606383,18.8824,105.99,105.92,14.1639]
["bitfinex","SOLUSD",1644575606586,14.1644,105.99,105.93,36.00921217]
["bitfinex","SOLUSD",1644575609786,14.1644,105.99,105.93,36.25921217]
["bitfinex","SOLUSD",1644575609985,14.1644,105.99,105.93,36.00921217]
["bitfinex","SOLUSD",1644575610189,14.1644,105.99,105.93,36.25921217]
["bitfinex","SOLUSD",1644575613589,14.1644,105.99,105.93,36.00921217]
["bitfinex","SOLUSD",1644575614288,18.8824,105.99,105.93,36.00921217]
["bitfinex","SOLUSD",1644575615191,14.1644,105.99,105.93,36.00921217]
["bitfinex","SOLUSD",1644575615390,14.1644,105.99,105.93,36.25921217]
["bitfinex","SOLUSD",1644575616191,1.3330385,106.0,105.93,50.42171217]
["bitfinex","SOLUSD",1644575616492,4.718,106.02,105.93,61.44271217]
["bitfinex","SOLUSD",1644575616691,1.3330385,106.03,105.95,38.54387216]
["bitfinex","SOLUSD",1644575616892,1.3330385,106.03,105.95,52.39387216]
["bitfinex","SOLUSD",1644575617101,6.08367829,106.04,105.95,54.77754007]
["bitfinex","SOLUSD",1644575617293,1.36567829,106.04,105.97,43.01927352]
["bitfinex","SOLUSD",1644575617495,4.716,106.03,105.97,43.01927352]
["bitfinex","SOLUSD",1644575617692,4.716,106.03,105.97,43.26927352]
["bitfinex","SOLUSD",1644575618796,4.716,106.03,105.97,57.42597352]
["bitfinex","SOLUSD",1644575621324,20.23837829,106.04,105.97,57.42597352]
["bitfinex","SOLUSD",1644575622524,14.18933979,106.04,105.97,57.42597352]
["bitfinex","SOLUSD",1644575623126,15.52237829,106.04,105.97,57.42597352]
["bitfinex","SOLUSD",1644575624227,14.18933979,106.04,105.97,57.42597352]
["bitfinex","SOLUSD",1644575624429,14.18933979,106.04,105.99,40.77280185]
["bitfinex","SOLUSD",1644575624728,1.3330385,106.05,105.99,40.77280185]
["bitfinex","SOLUSD",1644575624927,1.3330385,106.05,105.99,41.02280185]
["bitfinex","SOLUSD",1644575625131,1.36567829,106.06,105.99,41.02280185]
["bitfinex","SOLUSD",1644575625330,1.3330385,106.06,105.99,41.02280185]
["bitfinex","SOLUSD",1644575625627,3.71670641,106.06,105.99,55.17800185]
["bitfinex","SOLUSD",1644575625827,17.87050641,106.06,105.99,55.17800185]
["bitfinex","SOLUSD",1644575626629,17.87050641,106.06,105.99,54.92800185]
["bitfinex","SOLUSD",1644575626829,1.3330385,106.05,105.99,54.92800185]
["bitfinex","SOLUSD",1644575627030,6.0490385,106.05,105.99,54.92800185]
["bitfinex","SOLUSD",1644575627231,20.2045385,106.05,105.99,54.92800185]
["bitfinex","SOLUSD",1644575629433,14.1555,106.05,105.99,54.92800185]
["bitfinex","SOLUSD",1644575629632,37.02910641,106.06,105.99,55.17800185]
["bitfinex","SOLUSD",1644575630633,37.02910641,106.06,105.99,54.92800185]
["bitfinex","SOLUSD",1644575630836,1.3330385,106.05,105.99,54.92800185]
["bitfinex","SOLUSD",1644575631735,37.02910641,106.06,105.99,55.17800185]
["bitfinex","SOLUSD",1644575631934,32.31310641,106.06,105.99,54.92800185]
["bitfinex","SOLUSD",1644575632235,32.31310641,106.06,105.99,55.17800185]
["bitfinex","SOLUSD",1644575634941,32.31310641,106.06,105.99,54.92800185]
["bitfinex","SOLUSD",1644575635843,37.02810641,106.06,105.99,54.92800185]
["bitfinex","SOLUSD",1644575638746,22.58570641,106.06,105.99,55.17800185]
["bitfinex","SOLUSD",1644575638949,1.3330385,106.06,106.0,4.715]
["bitfinex","SOLUSD",1644575639147,1.3330385,106.06,106.01,50.89687255]
["bitfinex","SOLUSD",1644575639348,14.18493979,106.07,106.01,50.89687255]
["bitfinex","SOLUSD",1644575639349,15.4853385,106.07,106.01,50.89687255]
["bitfinex","SOLUSD",1644575641251,15.4853385,106.07,106.01,51.14687255]
["bitfinex","SOLUSD",1644575641448,1.3330385,106.07,106.01,59.80987255]
["bitfinex","SOLUSD",1644575641848,15.51647829,106.08,106.01,59.80987255]
["bitfinex","SOLUSD",1644575642049,1.3330385,106.08,106.01,73.40987255]
["bitfinex","SOLUSD",1644575642250,6.08067829,106.09,106.01,73.40987255]
["bitfinex","SOLUSD",1644575642554,0.03263979,106.09,106.01,73.40987255]
["bitfinex","SOLUSD",1644575642748,1.3330385,106.09,106.01,73.40987255]
["bitfinex","SOLUSD",1644575643356,1.3330385,106.09,106.02,4.714]
["bitfinex","SOLUSD",1644575643551,1.36567829,106.1,106.04,14.1465]
["bitfinex","SOLUSD",1644575643751,24.58737829,106.11,106.06,42.3462638]
["bitfinex","SOLUSD",1644575644052,1.3330385,106.11,106.06,42.3462638]
["bitfinex","SOLUSD",1644575644652,1.36567829,106.12,106.06,42.3462638]
["bitfinex","SOLUSD",1644575644850,15.4787385,106.12,106.06,56.4919638]
["bitfinex","SOLUSD",1644575645253,1.3330385,106.12,106.06,56.7419638]
["bitfinex","SOLUSD",1644575645652,6.07967829,106.13,106.06,70.3419638]
["bitfinex","SOLUSD",1644575645856,1.3330385,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644575646052,1.36567829,106.14,106.09,14.1412]
["bitfinex","SOLUSD",1644575646352,1.3330385,106.14,106.1,45.07299505]
["bitfinex","SOLUSD",1644575646557,1.36567829,106.14,106.1,53.48099505]
["bitfinex","SOLUSD",1644575646756,1.3330385,106.14,106.1,53.48099505]
["bitfinex","SOLUSD",1644575647555,29.9852385,106.15,106.1,53.48099505]
["bitfinex","SOLUSD",1644575647754,6.0450385,106.15,106.1,67.62179505]
["bitfinex","SOLUSD",1644575648158,4.712,106.15,106.1,67.87179505]
["bitfinex","SOLUSD",1644575648359,15.6415385,106.16,106.1,67.62179505]
["bitfinex","SOLUSD",1644575649254,4.711,106.15,106.1,67.62179505]
["bitfinex","SOLUSD",1644575650054,15.6415385,106.16,106.1,67.87179505]
["bitfinex","SOLUSD",1644575650656,14.3085,106.16,106.1,67.62179505]
["bitfinex","SOLUSD",1644575652255,14.3085,106.16,106.1,67.87179505]
["bitfinex","SOLUSD",1644575653258,14.3085,106.16,106.1,22.5488]
["bitfinex","SOLUSD",1644575653458,14.3085,106.16,106.09,4.711]
["bitfinex","SOLUSD",1644575653459,4.711,106.15,106.09,14.142]
["bitfinex","SOLUSD",1644575654256,4.711,106.15,106.09,54.32523106]
["bitfinex","SOLUSD",1644575654680,22.7688462,106.16,106.09,54.32523106]
["bitfinex","SOLUSD",1644575654880,21.40316791,106.16,106.09,54.57523106]
["bitfinex","SOLUSD",1644575655079,19.0195,106.16,106.09,54.57523106]
["bitfinex","SOLUSD",1644575655683,19.0195,106.16,106.09,54.32523106]
["bitfinex","SOLUSD",1644575655882,33.1604,106.16,106.09,54.32523106]
["bitfinex","SOLUSD",1644575656379,35.54406791,106.16,106.09,54.32523106]
["bitfinex","SOLUSD",1644575656580,36.87710641,106.16,106.09,54.32523106]
["bitfinex","SOLUSD",1644575656781,34.4934385,106.16,106.09,54.32523106]
["bitfinex","SOLUSD",1644575656981,33.1604,106.16,106.09,54.32523106]
["bitfinex","SOLUSD",1644575658284,28.4494,106.16,106.09,54.32523106]
["bitfinex","SOLUSD",1644575658583,14.3085,106.16,106.09,54.32523106]
["bitfinex","SOLUSD",1644575658786,14.3085,106.16,106.09,59.03623106]
["bitfinex","SOLUSD",1644575659382,4.74363979,106.17,106.09,59.03623106]
["bitfinex","SOLUSD",1644575659584,0.03263979,106.17,106.09,72.88623106]
["bitfinex","SOLUSD",1644575659783,4.74363979,106.19,106.09,97.46633106]
["bitfinex","SOLUSD",1644575659983,0.03263979,106.17,106.09,97.46633106]
["bitfinex","SOLUSD",1644575660283,0.03263979,106.18,106.09,97.46633106]
["bitfinex","SOLUSD",1644575660485,0.03263979,106.17,106.09,105.14833106]
["bitfinex","SOLUSD",1644575660685,0.03263979,106.18,106.09,107.53199897]
["bitfinex","SOLUSD",1644575660883,0.03263979,106.17,106.09,107.53199897]
["bitfinex","SOLUSD",1644575661083,0.03263979,106.18,106.09,105.14833106]
["bitfinex","SOLUSD",1644575661286,2.4163077,106.17,106.09,97.21633106]
["bitfinex","SOLUSD",1644575661486,4.711,106.16,106.09,97.21633106]
["bitfinex","SOLUSD",1644575662286,4.711,106.16,106.09,97.46633106]
["bitfinex","SOLUSD",1644575662686,14.17193979,106.17,106.09,97.46633106]
["bitfinex","SOLUSD",1644575662896,4.711,106.16,106.09,97.46633106]
["bitfinex","SOLUSD",1644575663872,4.711,106.16,106.09,97.46633106]
["bitfinex","SOLUSD",1644575664171,4.711,106.16,106.09,57.0331]
["bitfinex","SOLUSD",1644575664372,18.8516,106.16,106.09,4.711]
["bitfinex","SOLUSD",1644575664575,29.0866,106.16,106.09,4.711]
["bitfinex","SOLUSD",1644575664774,44.3811428,106.16,106.08,14.1435]
["bitfinex","SOLUSD",1644575664974,44.41378259,106.16,106.08,14.1435]
["bitfinex","SOLUSD",1644575665173,58.89498259,106.16,106.09,45.71592503]
["bitfinex","SOLUSD",1644575665374,43.5678,106.16,106.09,45.71592503]
["bitfinex","SOLUSD",1644575665576,43.5678,106.16,106.09,59.85792503]
["bitfinex","SOLUSD",1644575665776,33.3328,106.16,106.09,59.85792503]
["bitfinex","SOLUSD",1644575667081,18.8516,106.16,106.09,60.10792503]
["bitfinex","SOLUSD",1644575667278,14.1406,106.16,106.09,60.10792503]
["bitfinex","SOLUSD",1644575668083,41.56193979,106.17,106.09,60.10792503]
["bitfinex","SOLUSD",1644575668279,42.89497829,106.17,106.1,4.711]
["bitfinex","SOLUSD",1644575668481,38.18397829,106.17,106.11,14.1389]
["bitfinex","SOLUSD",1644575668681,38.1513385,106.17,106.11,14.1389]
["bitfinex","SOLUSD",1644575669983,24.0119385,106.17,106.11,14.1389]
["bitfinex","SOLUSD",1644575670389,1.3330385,106.17,106.11,14.1389]
["bitfinex","SOLUSD",1644575670783,6.07567829,106.18,106.11,14.1389]
["bitfinex","SOLUSD",1644575671388,6.07567829,106.18,106.11,14.3889]
["bitfinex","SOLUSD",1644575672186,1.36567829,106.18,106.11,14.3889]
["bitfinex","SOLUSD",1644575672387,0.03263979,106.18,106.11,14.3889]
["bitfinex","SOLUSD",1644575673187,4.71,106.17,106.11,14.3889]
["bitfinex","SOLUSD",1644575673589,4.71,106.17,106.11,14.1389]
["bitfinex","SOLUSD",1644575673993,6.0430385,106.17,106.11,14.1389]
["bitfinex","SOLUSD",1644575674591,1.3330385,106.16,106.09,45.71592503]
["bitfinex","SOLUSD",1644575674793,6.0440385,106.15,106.09,45.71592503]
["bitfinex","SOLUSD",1644575675788,14.1439,106.14,106.09,45.71592503]
["bitfinex","SOLUSD",1644575675992,4.711,106.13,106.09,45.71592503]
["bitfinex","SOLUSD",1644575676190,15.4769385,106.14,106.09,45.71592503]
["bitfinex","SOLUSD",1644575676390,14.1439,106.14,106.09,45.71592503]
["bitfinex","SOLUSD",1644575676991,15.4769385,106.14,106.08,14.1433]
["bitfinex","SOLUSD",1644575677191,4.712,106.13,106.08,14.1433]
["bitfinex","SOLUSD",1644575677594,20.1894385,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644575678998,1.3330385,106.12,106.07,4.712]
["bitfinex","SOLUSD",1644575679198,18.8591,106.11,106.07,4.712]
["bitfinex","SOLUSD",1644575679605,14.1471,106.11,106.05,18.859]
["bitfinex","SOLUSD",1644575679798,14.1471,106.11,106.06,39.38393876]
["bitfinex","SOLUSD",1644575680298,14.1471,106.11,106.05,18.859]
["bitfinex","SOLUSD",1644575680498,14.1471,106.11,106.05,14.147]
["bitfinex","SOLUSD",1644575683619,14.1471,106.11,106.06,4.713]
["bitfinex","SOLUSD",1644575683819,14.1459,106.12,106.06,4.713]
["bitfinex","SOLUSD",1644575684023,14.1459,106.12,106.06,14.1454]
["bitfinex","SOLUSD",1644575684219,39.38807829,106.13,106.06,14.3954]
["bitfinex","SOLUSD",1644575684220,25.59987829,106.13,106.06,14.3954]
["bitfinex","SOLUSD",1644575684423,1.36567829,106.14,106.08,48.49471896]
["bitfinex","SOLUSD",1644575684622,1.3330385,106.14,106.08,48.49471896]
["bitfinex","SOLUSD",1644575685621,20.21957829,106.15,106.08,62.63751896]
["bitfinex","SOLUSD",1644575685825,18.88653979,106.15,106.08,62.63751896]
["bitfinex","SOLUSD",1644575686222,18.88653979,106.15,106.08,62.88751896]
["bitfinex","SOLUSD",1644575686423,4.74463979,106.15,106.08,62.88751896]
["bitfinex","SOLUSD",1644575686924,0.03263979,106.15,106.08,62.88751896]
["bitfinex","SOLUSD",1644575687122,0.03263979,106.15,106.08,62.63751896]
["bitfinex","SOLUSD",1644575687429,0.03263979,106.15,106.08,62.88751896]
["bitfinex","SOLUSD",1644575687626,1.36567829,106.17,106.08,86.35211896]
["bitfinex","SOLUSD",1644575688121,0.03263979,106.17,106.11,14.1379]
["bitfinex","SOLUSD",1644575688322,6.07667829,106.18,106.12,38.20287976]
["bitfinex","SOLUSD",1644575688821,20.21487829,106.18,106.12,38.20287976]
["bitfinex","SOLUSD",1644575689122,1.3330385,106.17,106.12,38.20287976]
["bitfinex","SOLUSD",1644575689823,15.4721385,106.17,106.12,38.20287976]
["bitfinex","SOLUSD",1644575690025,1.3330385,106.17,106.12,52.34087976]
["bitfinex","SOLUSD",1644575690222,1.36567829,106.18,106.12,52.34087976]
["bitfinex","SOLUSD",1644575690425,6.07567829,106.18,106.12,60.90787976]
["bitfinex","SOLUSD",1644575690626,1.36567829,106.18,106.13,4.71]
["bitfinex","SOLUSD",1644575690924,1.3330385,106.19,106.13,4.71]
["bitfinex","SOLUSD",1644575691324,1.3330385,106.19,106.13,19.0959]
["bitfinex","SOLUSD",1644575692127,1.36567829,106.2,106.13,19.0959]
["bitfinex","SOLUSD",1644575692323,0.03263979,106.2,106.13,32.6959]
["bitfinex","SOLUSD",1644575692524,1.36567829,106.21,106.13,55.27]
["bitfinex","SOLUSD",1644575692725,0.03263979,106.21,106.13,55.27]
["bitfinex","SOLUSD",1644575692924,25.19747829,106.22,106.13,55.27]
["bitfinex","SOLUSD",1644575693325,41.7137462,106.22,106.13,55.02]
["bitfinex","SOLUSD",1644575693527,1.3330385,106.21,106.13,55.02]
["bitfinex","SOLUSD",1644575693726,1.3330385,106.21,106.13,55.27]
["bitfinex","SOLUSD",1644575693928,25.19747829,106.22,106.13,55.27]
["bitfinex","SOLUSD",1644575694128,4.708,106.21,106.13,59.584]
["bitfinex","SOLUSD",1644575695329,23.86443979,106.22,106.14,4.708]
["bitfinex","SOLUSD",1644575695531,23.86443979,106.22,106.16,40.48124972]
["bitfinex","SOLUSD",1644575695730,4.708,106.21,106.16,40.48124972]
["bitfinex","SOLUSD",1644575696632,4.708,106.21,106.16,54.61344972]
["bitfinex","SOLUSD",1644575697434,37.9644,106.22,106.16,40.48124972]
["bitfinex","SOLUSD",1644575697634,4.708,106.21,106.16,40.48124972]
["bitfinex","SOLUSD",1644575697834,7.09166791,106.21,106.16,40.48124972]
["bitfinex","SOLUSD",1644575698535,4.708,106.21,106.16,40.48124972]
["bitfinex","SOLUSD",1644575699036,37.9646,106.22,106.16,40.48124972]
["bitfinex","SOLUSD",1644575699539,37.9646,106.22,106.16,40.45490574]
["bitfinex","SOLUSD",1644575699740,37.9646,106.22,106.16,54.58690574]
["bitfinex","SOLUSD",1644575700337,4.708,106.21,106.16,40.45490574]
["bitfinex","SOLUSD",1644575700739,14.136,106.2,106.16,40.45490574]
["bitfinex","SOLUSD",1644575700941,4.708,106.19,106.16,40.45490574]
["bitfinex","SOLUSD",1644575701142,14.136,106.2,106.16,40.45490574]
["bitfinex","SOLUSD",1644575701542,30.9561077,106.22,106.16,40.45490574]
["bitfinex","SOLUSD",1644575701741,14.1342,106.21,106.16,40.45490574]
["bitfinex","SOLUSD",1644575702345,28.5398,106.22,106.16,40.45490574]
["bitfinex","SOLUSD",1644575702743,28.5398,106.22,106.16,40.70490574]
["bitfinex","SOLUSD",1644575703145,28.5398,106.22,106.16,40.45490574]
["bitfinex","SOLUSD",1644575703944,30.92346791,106.22,106.16,40.45490574]
["bitfinex","SOLUSD",1644575704743,45.05616791,106.22,106.16,40.45490574]
["bitfinex","SOLUSD",1644575706444,59.46566791,106.22,106.16,40.45490574]
["bitfinex","SOLUSD",1644575706744,59.43840229,106.22,106.16,40.45490574]
["bitfinex","SOLUSD",1644575707148,54.73040229,106.22,106.16,40.45490574]
["bitfinex","SOLUSD",1644575707349,40.32090229,106.22,106.16,40.45490574]
["bitfinex","SOLUSD",1644575707549,37.93723438,106.22,106.16,40.45490574]
["bitfinex","SOLUSD",1644575708845,37.93723438,106.22,106.15,36.7218]
["bitfinex","SOLUSD",1644575708846,4.708,106.21,106.15,36.7218]
["bitfinex","SOLUSD",1644575709246,18.8421,106.21,106.15,36.7218]
["bitfinex","SOLUSD",1644575709448,2.38366791,106.2,106.13,13.6]
["bitfinex","SOLUSD",1644575709647,2.4163362,106.2,106.11,29.1012]
["bitfinex","SOLUSD",1644575709848,4.71,106.19,106.12,47.93749598]
["bitfinex","SOLUSD",1644575710049,2.4163362,106.2,106.14,43.3160558]
["bitfinex","SOLUSD",1644575710247,2.38366791,106.2,106.14,43.3160558]
["bitfinex","SOLUSD",1644575710447,14.1372,106.19,106.14,43.3160558]
["bitfinex","SOLUSD",1644575711151,0.03266829,106.2,106.14,48.0240558]
["bitfinex","SOLUSD",1644575711349,44.83947058,106.22,106.14,43.3160558]
["bitfinex","SOLUSD",1644575711550,14.1353,106.2,106.14,43.3160558]
["bitfinex","SOLUSD",1644575712751,14.1353,106.2,106.14,57.4510558]
["bitfinex","SOLUSD",1644575712952,14.1353,106.2,106.14,43.3160558]
["bitfinex","SOLUSD",1644575713150,7.09166791,106.19,106.14,43.3160558]
["bitfinex","SOLUSD",1644575713349,14.1386,106.18,106.14,43.3160558]
["bitfinex","SOLUSD",1644575713749,0.03266829,106.2,106.14,43.3160558]
["bitfinex","SOLUSD",1644575713950,63.10876791,106.21,106.14,43.3160558]
["bitfinex","SOLUSD",1644575714153,60.7251,106.21,106.14,43.3160558]
["bitfinex","SOLUSD",1644575714755,14.1365,106.19,106.14,43.3160558]
["bitfinex","SOLUSD",1644575715851,16.52016791,106.19,106.14,43.3160558]
["bitfinex","SOLUSD",1644575716053,16.52016791,106.19,106.12,4.708]
["bitfinex","SOLUSD",1644575716253,4.71,106.18,106.1,24.8649]
["bitfinex","SOLUSD",1644575716452,14.1414,106.16,106.1,24.8649]
["bitfinex","SOLUSD",1644575717053,14.1414,106.16,106.11,42.55036443]
["bitfinex","SOLUSD",1644575717452,0.03266829,106.17,106.11,42.55036443]
["bitfinex","SOLUSD",1644575717652,24.92540679,106.19,106.11,42.55036443]
["bitfinex","SOLUSD",1644575717854,4.71,106.18,106.11,42.55036443]
["bitfinex","SOLUSD",1644575718254,14.139,106.17,106.11,42.55036443]
["bitfinex","SOLUSD",1644575718654,22.341,106.17,106.08,4.71]
["bitfinex","SOLUSD",1644575718952,4.711,106.16,106.08,4.71]
["bitfinex","SOLUSD",1644575719152,0.03266829,106.16,106.08,4.71]
["bitfinex","SOLUSD",1644575719356,3.7493747,106.17,106.08,4.71]
["bitfinex","SOLUSD",1644575719552,0.03266829,106.16,106.08,4.71]
["bitfinex","SOLUSD",1644575719754,14.1417,106.15,106.09,37.56119773]
["bitfinex","SOLUSD",1644575720152,14.1417,106.15,106.11,45.52700168]
["bitfinex","SOLUSD",1644575727362,14.1403,106.16,106.11,45.52700168]
["bitfinex","SOLUSD",1644575727662,0.03266829,106.17,106.11,45.52700168]
["bitfinex","SOLUSD",1644575727865,13.88126829,106.19,106.11,45.52700168]
["bitfinex","SOLUSD",1644575728865,14.1389,106.17,106.11,59.66590168]
["bitfinex","SOLUSD",1644575730869,1.36570679,106.19,106.11,59.91590168]
["bitfinex","SOLUSD",1644575731068,0.03266829,106.19,106.12,7.09366791]
["bitfinex","SOLUSD",1644575731266,0.03266829,106.2,106.14,14.1335]
["bitfinex","SOLUSD",1644575731470,0.03266829,106.21,106.15,49.04988691]
["bitfinex","SOLUSD",1644575731668,1.36570679,106.22,106.15,49.04988691]
["bitfinex","SOLUSD",1644575731867,1.3330385,106.22,106.15,49.29988691]
["bitfinex","SOLUSD",1644575732266,4.74066829,106.24,106.15,49.04988691]
["bitfinex","SOLUSD",1644575732267,1.3330385,106.23,106.15,49.04988691]
["bitfinex","SOLUSD",1644575732467,6.0410385,106.22,106.15,49.04988691]
["bitfinex","SOLUSD",1644575732668,1.3330385,106.22,106.15,49.04988691]
["bitfinex","SOLUSD",1644575732870,15.4655385,106.22,106.16,14.1323]
["bitfinex","SOLUSD",1644575733067,15.4655385,106.22,106.17,40.43825502]
["bitfinex","SOLUSD",1644575733268,14.1325,106.22,106.17,40.43825502]
["bitfinex","SOLUSD",1644575733870,15.4655385,106.22,106.17,40.43825502]
["bitfinex","SOLUSD",1644575734070,14.1325,106.22,106.17,40.43825502]
["bitfinex","SOLUSD",1644575735571,20.1719385,106.23,106.17,49.33225502]
["bitfinex","SOLUSD",1644575735772,14.1309,106.23,106.17,49.33225502]
["bitfinex","SOLUSD",1644575736375,14.1309,106.23,106.17,40.43825502]
["bitfinex","SOLUSD",1644575736575,14.1309,106.23,106.17,54.57025502]
["bitfinex","SOLUSD",1644575736775,15.4639385,106.23,106.17,54.57025502]
["bitfinex","SOLUSD",1644575737509,14.1309,106.23,106.17,40.43825502]
["bitfinex","SOLUSD",1644575737706,14.1334,106.21,106.17,40.43825502]
["bitfinex","SOLUSD",1644575737906,14.1334,106.21,106.15,4.708]
["bitfinex","SOLUSD",1644575738907,14.1334,106.21,106.15,48.09708157]
["bitfinex","SOLUSD",1644575739108,14.1334,106.21,106.15,43.38908157]
["bitfinex","SOLUSD",1644575739808,14.1334,106.21,106.15,57.52338157]
["bitfinex","SOLUSD",1644575740308,14.1334,106.21,106.14,48.0139]
["bitfinex","SOLUSD",1644575740510,4.708,106.2,106.11,51.8255]
["bitfinex","SOLUSD",1644575740708,14.1383,106.18,106.11,28.1006]
["bitfinex","SOLUSD",1644575741109,14.1383,106.18,106.12,44.52084829]
["bitfinex","SOLUSD",1644575741512,14.1383,106.18,106.12,58.65914829]
["bitfinex","SOLUSD",1644575741912,0.03266829,106.19,106.12,58.65914829]
["bitfinex","SOLUSD",1644575742112,0.03266829,106.2,106.14,44.01504955]
["bitfinex","SOLUSD",1644575742313,24.4116,106.21,106.14,44.26504955]
["bitfinex","SOLUSD",1644575743111,24.4116,106.21,106.14,44.01504955]
["bitfinex","SOLUSD",1644575743311,14.1334,106.21,106.14,58.39974955]
["bitfinex","SOLUSD",1644575743512,29.20966829,106.22,106.14,58.39974955]
["bitfinex","SOLUSD",1644575743714,0.03266829,106.22,106.14,58.39974955]
["bitfinex","SOLUSD",1644575743916,0.03266829,106.23,106.16,37.37538999]
["bitfinex","SOLUSD",1644575744113,0.03266829,106.22,106.16,84.97938999]
["bitfinex","SOLUSD",1644575744314,0.03266829,106.24,106.16,87.6130579]
["bitfinex","SOLUSD",1644575744513,23.48946829,106.25,106.17,4.708]
["bitfinex","SOLUSD",1644575744712,23.48946829,106.25,106.18,38.67080961]
["bitfinex","SOLUSD",1644575744914,23.4568,106.25,106.2,41.33123179]
["bitfinex","SOLUSD",1644575745114,23.48946829,106.25,106.2,41.33123179]
["bitfinex","SOLUSD",1644575745314,23.4568,106.25,106.2,41.33123179]
["bitfinex","SOLUSD",1644575745715,132.09940679,106.27,106.2,55.45853179]
["bitfinex","SOLUSD",1644575745918,111.9,106.27,106.2,62.70753179]
["bitfinex","SOLUSD",1644575746118,4.706,106.27,106.21,4.706]
["bitfinex","SOLUSD",1644575746323,4.73866829,106.28,106.22,38.18070004]
["bitfinex","SOLUSD",1644575746521,4.73766829,106.29,106.22,38.18070004]
["bitfinex","SOLUSD",1644575747135,18.86086829,106.29,106.22,52.30480004]
["bitfinex","SOLUSD",1644575747319,18.86086829,106.29,106.22,60.34480004]
["bitfinex","SOLUSD",1644575747320,4.73766829,106.29,106.22,60.34480004]
["bitfinex","SOLUSD",1644575747720,0.03266829,106.29,106.22,60.34480004]
["bitfinex","SOLUSD",1644575748422,0.03266829,106.29,106.22,60.09480004]
["bitfinex","SOLUSD",1644575748620,0.03266829,106.29,106.22,52.30480004]
["bitfinex","SOLUSD",1644575748822,4.705,106.28,106.22,52.30480004]
["bitfinex","SOLUSD",1644575749024,4.705,106.28,106.22,14.1241]
["bitfinex","SOLUSD",1644575749221,4.705,106.28,106.21,28.3568]
["bitfinex","SOLUSD",1644575749222,4.705,106.28,106.21,18.8313]
["bitfinex","SOLUSD",1644575749422,2.38366791,106.27,106.21,4.706]
["bitfinex","SOLUSD",1644575749622,4.706,106.26,106.21,4.706]
["bitfinex","SOLUSD",1644575749821,18.8342,106.26,106.21,4.706]
["bitfinex","SOLUSD",1644575750222,28.92086791,106.26,106.21,4.706]
["bitfinex","SOLUSD",1644575750424,28.92086791,106.26,106.21,0.0001]
["bitfinex","SOLUSD",1644575750623,60.8,106.25,106.15,23.6589]
["bitfinex","SOLUSD",1644575750823,4.708,106.24,106.15,23.6589]
["bitfinex","SOLUSD",1644575751022,14.1354,106.22,106.15,23.6589]
["bitfinex","SOLUSD",1644575751222,14.1354,106.22,106.16,39.6265771]
["bitfinex","SOLUSD",1644575752323,14.16466829,106.23,106.16,39.6265771]
["bitfinex","SOLUSD",1644575752524,14.132,106.23,106.16,39.6265771]
["bitfinex","SOLUSD",1644575753225,14.132,106.23,106.16,39.8765771]
["bitfinex","SOLUSD",1644575753432,14.132,106.23,106.16,39.6265771]
["bitfinex","SOLUSD",1644575753624,4.708,106.22,106.16,39.6265771]
["bitfinex","SOLUSD",1644575753924,18.8414,106.22,106.16,39.6265771]
["bitfinex","SOLUSD",1644575754726,14.1334,106.22,106.16,39.6265771]
["bitfinex","SOLUSD",1644575754927,14.1334,106.22,106.15,37.7919]
["bitfinex","SOLUSD",1644575755926,14.1334,106.22,106.16,39.30510306]
["bitfinex","SOLUSD",1644575756526,14.1334,106.22,106.15,37.7919]
["bitfinex","SOLUSD",1644575757528,14.1334,106.22,106.15,83.27687814]
["bitfinex","SOLUSD",1644575758029,4.708,106.21,106.15,83.27687814]
["bitfinex","SOLUSD",1644575758227,14.16606829,106.22,106.15,83.27687814]
["bitfinex","SOLUSD",1644575758427,14.1334,106.22,106.15,83.27687814]
["bitfinex","SOLUSD",1644575759739,0.03266829,106.23,106.17,55.9946033]
["bitfinex","SOLUSD",1644575759935,4.74066829,106.24,106.17,55.9946033]
["bitfinex","SOLUSD",1644575760139,4.73966829,106.25,106.17,55.9946033]
["bitfinex","SOLUSD",1644575760536,4.73966829,106.25,106.17,41.8644033]
["bitfinex","SOLUSD",1644575760735,4.73966829,106.25,106.16,28.7513]
["bitfinex","SOLUSD",1644575760736,18.86906829,106.25,106.16,28.7513]
["bitfinex","SOLUSD",1644575760937,32.46906829,106.25,106.16,24.0433]
["bitfinex","SOLUSD",1644575761136,33.80210679,106.25,106.16,24.0433]
["bitfinex","SOLUSD",1644575761535,36.1857747,106.25,106.16,24.0433]
["bitfinex","SOLUSD",1644575761737,36.1857747,106.25,106.16,69.60671132]
["bitfinex","SOLUSD",1644575762145,36.1857747,106.25,106.13,4.707]
["bitfinex","SOLUSD",1644575762437,14.1345,106.21,106.12,53.3511]
["bitfinex","SOLUSD",1644575762636,4.74066829,106.2,106.12,53.3511]
["bitfinex","SOLUSD",1644575762836,4.74066829,106.2,106.12,53.6011]
["bitfinex","SOLUSD",1644575763036,4.74066829,106.2,106.13,35.73151168]
["bitfinex","SOLUSD",1644575763237,4.74066829,106.2,106.13,35.98151168]
["bitfinex","SOLUSD",1644575763759,4.74066829,106.2,106.14,14.1342]
["bitfinex","SOLUSD",1644575763956,4.708,106.2,106.15,44.6987274]
["bitfinex","SOLUSD",1644575764558,4.708,106.2,106.14,14.1342]
["bitfinex","SOLUSD",1644575765457,4.708,106.2,106.14,49.39938405]
["bitfinex","SOLUSD",1644575766259,4.708,106.2,106.14,49.64938405]
["bitfinex","SOLUSD",1644575767361,4.708,106.2,106.14,14.1342]
["bitfinex","SOLUSD",1644575767561,29.7754,106.2,106.13,14.1358]
["bitfinex","SOLUSD",1644575768459,29.7754,106.2,106.14,43.64260109]
["bitfinex","SOLUSD",1644575768860,29.7754,106.2,106.13,14.1358]
["bitfinex","SOLUSD",1644575769262,32.15906791,106.2,106.12,62.7805]
["bitfinex","SOLUSD",1644575769461,29.7754,106.2,106.12,67.4885]
["bitfinex","SOLUSD",1644575769762,18.8434,106.2,106.12,67.4885]
["bitfinex","SOLUSD",1644575769966,18.8434,106.2,106.13,36.64547282]
["bitfinex","SOLUSD",1644575770161,14.1354,106.2,106.13,36.64547282]
["bitfinex","SOLUSD",1644575770761,14.1354,106.2,106.13,36.89547282]
["bitfinex","SOLUSD",1644575771165,14.1354,106.2,106.13,36.64547282]
["bitfinex","SOLUSD",1644575771364,4.708,106.19,106.13,36.64547282]
["bitfinex","SOLUSD",1644575771763,4.708,106.19,106.13,50.78107282]
["bitfinex","SOLUSD",1644575772262,4.708,106.19,106.13,51.03107282]
["bitfinex","SOLUSD",1644575772467,18.87476829,106.21,106.14,4.708]
["bitfinex","SOLUSD",1644575772663,18.87476829,106.21,106.15,34.9361206]
["bitfinex","SOLUSD",1644575773763,18.87476829,106.21,106.15,49.0695206]
["bitfinex","SOLUSD",1644575773965,18.87476829,106.21,106.14,4.708]
["bitfinex","SOLUSD",1644575775168,18.87476829,106.21,106.15,39.45692174]
["bitfinex","SOLUSD",1644575778067,18.87476829,106.21,106.14,18.8428]
["bitfinex","SOLUSD",1644575778267,18.87476829,106.21,106.14,19.0928]
["bitfinex","SOLUSD",1644575779067,18.87476829,106.21,106.14,53.87906126]
["bitfinex","SOLUSD",1644575779770,18.87476829,106.21,106.14,49.17106126]
["bitfinex","SOLUSD",1644575781073,0.03266829,106.21,106.14,49.17106126]
["bitfinex","SOLUSD",1644575781575,0.03266829,106.21,106.14,50.50320151]
["bitfinex","SOLUSD",1644575781773,0.03266829,106.24,106.17,14.1303]
["bitfinex","SOLUSD",1644575781972,0.03266829,106.24,106.19,45.70505804]
["bitfinex","SOLUSD",1644575782172,14.1306,106.23,106.19,45.70505804]
["bitfinex","SOLUSD",1644575782774,14.1306,106.23,106.17,41.4171]
["bitfinex","SOLUSD",1644575783176,18.87126829,106.23,106.17,41.4171]
["bitfinex","SOLUSD",1644575783774,18.87126829,106.23,106.18,43.90580427]
["bitfinex","SOLUSD",1644575783981,18.8386,106.23,106.18,43.90580427]
["bitfinex","SOLUSD",1644575784374,14.1306,106.23,106.18,58.03600427]
["bitfinex","SOLUSD",1644575785174,14.16236829,106.24,106.18,58.03600427]
["bitfinex","SOLUSD",1644575785375,18.8367,106.24,106.18,58.03600427]
["bitfinex","SOLUSD",1644575786378,4.707,106.23,106.18,14.1302]
["bitfinex","SOLUSD",1644575786577,18.8375,106.23,106.18,14.1302]
["bitfinex","SOLUSD",1644575786777,14.1305,106.23,106.18,14.1302]
["bitfinex","SOLUSD",1644575788584,14.1305,106.23,106.19,42.18492256]
["bitfinex","SOLUSD",1644575788783,14.1297,106.24,106.19,66.15192256]
["bitfinex","SOLUSD",1644575788980,0.03266829,106.25,106.19,66.15192256]
["bitfinex","SOLUSD",1644575789183,4.73966829,106.26,106.19,66.15192256]
["bitfinex","SOLUSD",1644575789381,0.03266829,106.25,106.19,66.15192256]
["bitfinex","SOLUSD",1644575789602,4.73966829,106.26,106.19,66.15192256]
["bitfinex","SOLUSD",1644575789781,4.73966829,106.26,106.19,66.40192256]
["bitfinex","SOLUSD",1644575789981,4.73966829,106.26,106.19,66.15192256]
["bitfinex","SOLUSD",1644575790183,1.36570679,106.26,106.19,56.31392256]
["bitfinex","SOLUSD",1644575790383,0.03266829,106.26,106.19,81.24662256]
["bitfinex","SOLUSD",1644575790684,0.03266829,106.26,106.19,80.99662256]
["bitfinex","SOLUSD",1644575791082,2.4163362,106.26,106.19,81.24662256]
["bitfinex","SOLUSD",1644575791680,14.15926829,106.26,106.19,81.24662256]
["bitfinex","SOLUSD",1644575792485,0.03266829,106.26,106.2,4.706]
["bitfinex","SOLUSD",1644575792683,0.03266829,106.26,106.21,51.26271693]
["bitfinex","SOLUSD",1644575793083,0.03266829,106.26,106.21,37.13721693]
["bitfinex","SOLUSD",1644575794183,4.73866829,106.26,106.21,37.13721693]
["bitfinex","SOLUSD",1644575794683,18.86556829,106.26,106.21,37.13721693]
["bitfinex","SOLUSD",1644575795185,18.86556829,106.26,106.19,24.6827]
["bitfinex","SOLUSD",1644575795186,2.38366791,106.25,106.19,24.6827]
["bitfinex","SOLUSD",1644575795384,4.707,106.24,106.19,24.6827]
["bitfinex","SOLUSD",1644575795787,16.5456362,106.25,106.19,38.8113]
["bitfinex","SOLUSD",1644575796184,16.51296791,106.25,106.2,48.36215353]
["bitfinex","SOLUSD",1644575796384,14.1293,106.25,106.2,48.36215353]
["bitfinex","SOLUSD",1644575797787,0.03266829,106.26,106.2,62.73935353]
["bitfinex","SOLUSD",1644575797788,14.15986829,106.26,106.2,62.73935353]
["bitfinex","SOLUSD",1644575797986,14.15986829,106.26,106.2,67.44535353]
["bitfinex","SOLUSD",1644575798186,14.15986829,106.26,106.2,67.19535353]
["bitfinex","SOLUSD",1644575798987,14.1295,106.24,106.2,4.706]
["bitfinex","SOLUSD",1644575799189,4.707,106.23,106.2,4.706]
["bitfinex","SOLUSD",1644575799389,7.09066791,106.23,106.17,24.38]
["bitfinex","SOLUSD",1644575799587,7.1233362,106.23,106.17,24.38]
["bitfinex","SOLUSD",1644575799787,7.09066791,106.23,106.17,24.38]
["bitfinex","SOLUSD",1644575799989,14.1332,106.22,106.17,59.26640702]
["bitfinex","SOLUSD",1644575800590,0.03266829,106.24,106.17,63.97440702]
["bitfinex","SOLUSD",1644575800790,4.707,106.23,106.17,63.97440702]
["bitfinex","SOLUSD",1644575800994,0.03266829,106.24,106.17,63.97440702]
["bitfinex","SOLUSD",1644575801390,14.16226829,106.24,106.17,78.10570702]
["bitfinex","SOLUSD",1644575801589,14.16226829,106.24,106.17,78.35570702]
["bitfinex","SOLUSD",1644575801989,0.03266829,106.24,106.17,78.35570702]
["bitfinex","SOLUSD",1644575802193,0.03266829,106.24,106.18,2.38366791]
["bitfinex","SOLUSD",1644575802395,0.03266829,106.25,106.19,54.87555893]
["bitfinex","SOLUSD",1644575802593,27.31576829,106.26,106.19,54.87555893]
["bitfinex","SOLUSD",1644575802795,0.03266829,106.25,106.19,55.12555893]
["bitfinex","SOLUSD",1644575802990,27.31576829,106.26,106.19,50.41855893]
["bitfinex","SOLUSD",1644575803192,0.03266829,106.25,106.19,50.41855893]
["bitfinex","SOLUSD",1644575803390,36.73606829,106.26,106.19,50.41855893]
["bitfinex","SOLUSD",1644575803596,0.03266829,106.25,106.19,50.41855893]
["bitfinex","SOLUSD",1644575803790,4.707,106.25,106.19,50.41855893]
["bitfinex","SOLUSD",1644575803993,4.73966829,106.25,106.19,50.16855893]
["bitfinex","SOLUSD",1644575804395,18.86776829,106.25,106.19,36.04115893]
["bitfinex","SOLUSD",1644575804591,14.16076829,106.25,106.19,36.04115893]
["bitfinex","SOLUSD",1644575805592,18.86776829,106.25,106.19,36.04115893]
["bitfinex","SOLUSD",1644575806691,14.16076829,106.25,106.21,38.30343764]
["bitfinex","SOLUSD",1644575806893,14.1281,106.25,106.21,38.30343764]
["bitfinex","SOLUSD",1644575807994,18.8341,106.25,106.21,38.30343764]
["bitfinex","SOLUSD",1644575808393,18.8341,106.25,106.19,14.1281]
["bitfinex","SOLUSD",1644575808596,18.86676829,106.25,106.19,14.1281]
["bitfinex","SOLUSD",1644575809394,18.86676829,106.25,106.2,45.0848463]
["bitfinex","SOLUSD",1644575809594,18.8341,106.25,106.2,45.0848463]
["bitfinex","SOLUSD",1644575810494,18.3341,106.25,106.2,45.0848463]
["bitfinex","SOLUSD",1644575810696,13.6281,106.25,106.2,45.0848463]
["bitfinex","SOLUSD",1644575812118,4.706,106.24,106.2,45.0848463]
["bitfinex","SOLUSD",1644575812999,0.03266829,106.25,106.2,59.2122463]
["bitfinex","SOLUSD",1644575813200,36.73576829,106.26,106.2,59.4622463]
["bitfinex","SOLUSD",1644575814200,22.60876829,106.26,106.2,59.4622463]
["bitfinex","SOLUSD",1644575814401,0.03266829,106.26,106.2,59.4622463]
["bitfinex","SOLUSD",1644575816405,0.03266829,106.26,106.2,64.1682463]
["bitfinex","SOLUSD",1644575817202,0.03266829,106.26,106.22,52.99513683]
["bitfinex","SOLUSD",1644575817405,42.58556829,106.28,106.22,52.99513683]
["bitfinex","SOLUSD",1644575817603,0.03266829,106.27,106.22,53.24513683]
["bitfinex","SOLUSD",1644575817801,42.58556829,106.28,106.22,53.24513683]
["bitfinex","SOLUSD",1644575819627,42.58556829,106.28,106.22,52.99513683]
["bitfinex","SOLUSD",1644575821409,42.58556829,106.28,106.22,53.24513683]
["bitfinex","SOLUSD",1644575821805,37.87956829,106.28,106.22,57.95013683]
["bitfinex","SOLUSD",1644575823008,42.58456829,106.28,106.22,53.24513683]
["bitfinex","SOLUSD",1644575823212,42.5519,106.28,106.22,53.24513683]
["bitfinex","SOLUSD",1644575823412,42.58456829,106.28,106.22,52.99513683]
["bitfinex","SOLUSD",1644575823808,42.5519,106.28,106.22,38.87153683]
["bitfinex","SOLUSD",1644575824012,2.38366791,106.27,106.22,38.87153683]
["bitfinex","SOLUSD",1644575824208,4.706,106.26,106.22,38.87153683]
["bitfinex","SOLUSD",1644575825010,0.03266829,106.27,106.22,52.99623683]
["bitfinex","SOLUSD",1644575825209,23.75536829,106.28,106.22,53.24623683]
["bitfinex","SOLUSD",1644575825412,37.97456829,106.28,106.22,53.24623683]
["bitfinex","SOLUSD",1644575825610,37.87936829,106.28,106.22,53.24623683]
["bitfinex","SOLUSD",1644575826515,42.58436829,106.28,106.22,57.95123683]
["bitfinex","SOLUSD",1644575826716,18.86036829,106.29,106.22,57.95123683]
["bitfinex","SOLUSD",1644575827939,14.15536829,106.29,106.22,57.95123683]
["bitfinex","SOLUSD",1644575830143,4.705,106.28,106.22,57.95123683]
["bitfinex","SOLUSD",1644575830345,0.03266829,106.28,106.22,57.95123683]
["bitfinex","SOLUSD",1644575830548,0.03266829,106.29,106.23,25.98846791]
["bitfinex","SOLUSD",1644575830744,0.03266829,106.29,106.24,76.21084058]
["bitfinex","SOLUSD",1644575830945,0.03266829,106.31,106.24,78.59450849]
["bitfinex","SOLUSD",1644575831144,0.03266829,106.32,106.25,23.6048]
["bitfinex","SOLUSD",1644575831347,0.03266829,106.32,106.26,62.01920732]
["bitfinex","SOLUSD",1644575831553,0.47249647,106.33,106.27,24.2758]
["bitfinex","SOLUSD",1644575831745,0.03266829,106.32,106.28,36.21513812]
["bitfinex","SOLUSD",1644575832045,0.50516476,106.33,106.28,36.21513812]
["bitfinex","SOLUSD",1644575832245,0.47249647,106.33,106.28,36.46513812]
["bitfinex","SOLUSD",1644575832448,5.17549647,106.33,106.28,36.46513812]
["bitfinex","SOLUSD",1644575832645,5.17549647,106.33,106.28,36.21513812]
["bitfinex","SOLUSD",1644575832845,5.17549647,106.33,106.28,50.33143812]
["bitfinex","SOLUSD",1644575834250,19.29329647,106.33,106.28,14.1163]
["bitfinex","SOLUSD",1644575834452,16.97396438,106.33,106.27,24.2758]
["bitfinex","SOLUSD",1644575834648,4.703,106.32,106.27,24.2758]
["bitfinex","SOLUSD",1644575834850,4.703,106.32,106.25,13.6]
["bitfinex","SOLUSD",1644575835049,4.703,106.32,106.25,38.0127]
["bitfinex","SOLUSD",1644575835250,4.703,106.32,106.26,48.41090484]
["bitfinex","SOLUSD",1644575835452,38.71486476,106.33,106.27,14.1179]
["bitfinex","SOLUSD",1644575835653,4.703,106.32,106.27,14.1179]
["bitfinex","SOLUSD",1644575836351,4.73689379,106.32,106.27,14.1179]
["bitfinex","SOLUSD",1644575836752,4.73689379,106.32,106.28,35.49516786]
["bitfinex","SOLUSD",1644575836951,43.41909026,106.33,106.28,49.61236786]
["bitfinex","SOLUSD",1644575837152,43.38519647,106.33,106.28,49.61236786]
["bitfinex","SOLUSD",1644575837553,43.38519647,106.33,106.28,14.1172]
["bitfinex","SOLUSD",1644575837752,43.38519647,106.33,106.26,4.703]
["bitfinex","SOLUSD",1644575837955,43.41909026,106.33,106.26,0.25]
["bitfinex","SOLUSD",1644575838553,43.41909026,106.33,106.26,43.53280936]
["bitfinex","SOLUSD",1644575838755,43.41909026,106.33,106.27,14.1181]
["bitfinex","SOLUSD",1644575838958,43.41909026,106.33,106.28,42.54609124]
["bitfinex","SOLUSD",1644575839156,43.38519647,106.33,106.28,42.54609124]
["bitfinex","SOLUSD",1644575840855,43.38519647,106.33,106.28,14.1168]
["bitfinex","SOLUSD",1644575841054,45.76886438,106.33,106.27,24.3637]
["bitfinex","SOLUSD",1644575841254,45.80275182,106.33,106.27,24.3637]
["bitfinex","SOLUSD",1644575841659,38.71608391,106.33,106.27,24.3637]
["bitfinex","SOLUSD",1644575841856,38.71608391,106.33,106.27,67.61866859]
["bitfinex","SOLUSD",1644575843260,38.71608391,106.33,106.27,24.3637]
["bitfinex","SOLUSD",1644575843661,48.10608391,106.33,106.25,4.703]
["bitfinex","SOLUSD",1644575843861,14.1232,106.3,106.25,4.703]
["bitfinex","SOLUSD",1644575844061,4.704,106.29,106.25,4.703]
["bitfinex","SOLUSD",1644575845761,14.1243,106.28,106.25,4.703]
["bitfinex","SOLUSD",1644575846587,14.1243,106.28,106.22,4.705]
["bitfinex","SOLUSD",1644575846786,0.03388744,106.28,106.22,19.078]
["bitfinex","SOLUSD",1644575846984,14.15688744,106.29,106.22,14.373]
["bitfinex","SOLUSD",1644575847182,0.03388744,106.28,106.22,14.373]
["bitfinex","SOLUSD",1644575847382,4.705,106.28,106.23,44.57985861]
["bitfinex","SOLUSD",1644575847582,0.03388744,106.28,106.23,44.57985861]
["bitfinex","SOLUSD",1644575847787,14.15688744,106.29,106.23,44.82985861]
["bitfinex","SOLUSD",1644575847984,14.15688744,106.29,106.23,40.12485861]
["bitfinex","SOLUSD",1644575848185,4.705,106.28,106.23,54.24775861]
["bitfinex","SOLUSD",1644575848484,4.705,106.28,106.23,14.1229]
["bitfinex","SOLUSD",1644575848684,18.8293,106.28,106.21,4.705]
["bitfinex","SOLUSD",1644575848884,18.86318744,106.28,106.21,4.705]
["bitfinex","SOLUSD",1644575849086,14.1243,106.28,106.21,4.705]
["bitfinex","SOLUSD",1644575849286,14.15818744,106.28,106.21,4.705]
["bitfinex","SOLUSD",1644575849483,14.15818744,106.28,106.22,35.99681608]
["bitfinex","SOLUSD",1644575849687,14.15818744,106.28,106.23,4.705]
["bitfinex","SOLUSD",1644575849888,14.1243,106.28,106.23,4.705]
["bitfinex","SOLUSD",1644575851087,18.86278744,106.29,106.23,4.955]
["bitfinex","SOLUSD",1644575851287,0.03388744,106.29,106.23,7.33866791]
["bitfinex","SOLUSD",1644575851488,0.03388744,106.29,106.23,45.76426791]
["bitfinex","SOLUSD",1644575851688,4.705,106.3,106.23,45.76426791]
["bitfinex","SOLUSD",1644575851893,0.03388744,106.29,106.23,59.36426791]
["bitfinex","SOLUSD",1644575852088,0.03388744,106.32,106.23,59.36426791]
["bitfinex","SOLUSD",1644575852288,0.03388744,106.32,106.23,69.60726791]
["bitfinex","SOLUSD",1644575852690,0.03388744,106.32,106.23,87.90954797]
["bitfinex","SOLUSD",1644575854091,0.03388744,106.32,106.23,86.57740772]
["bitfinex","SOLUSD",1644575854694,0.03388744,106.32,106.23,87.90954797]
["bitfinex","SOLUSD",1644575858092,4.704,106.31,106.23,87.90954797]
["bitfinex","SOLUSD",1644575858293,0.03388744,106.3,106.23,87.90954797]
["bitfinex","SOLUSD",1644575858693,4.73888744,106.32,106.23,87.90954797]
["bitfinex","SOLUSD",1644575859599,4.73888744,106.32,106.23,87.65954797]
["bitfinex","SOLUSD",1644575859997,4.73888744,106.32,106.24,1.33214025]
["bitfinex","SOLUSD",1644575860199,0.03388744,106.32,106.26,14.1148]
["bitfinex","SOLUSD",1644575860398,0.47249647,106.33,106.27,39.16291258]
["bitfinex","SOLUSD",1644575860600,0.03388744,106.32,106.27,39.16291258]
["bitfinex","SOLUSD",1644575860800,4.703,106.32,106.27,39.41291258]
["bitfinex","SOLUSD",1644575861701,4.703,106.32,106.28,14.1161]
["bitfinex","SOLUSD",1644575862500,4.703,106.32,106.27,39.16291258]
["bitfinex","SOLUSD",1644575863503,4.703,106.32,106.27,53.28031258]
["bitfinex","SOLUSD",1644575863703,4.703,106.32,106.27,53.53031258]
["bitfinex","SOLUSD",1644575863903,4.703,106.32,106.27,53.28031258]
["bitfinex","SOLUSD",1644575864106,4.703,106.32,106.27,39.16291258]
["bitfinex","SOLUSD",1644575864403,18.8218,106.32,106.27,39.16291258]
["bitfinex","SOLUSD",1644575864609,25.21588391,106.33,106.27,39.16291258]
["bitfinex","SOLUSD",1644575865003,25.18199647,106.33,106.27,39.16291258]
["bitfinex","SOLUSD",1644575865203,4.703,106.32,106.27,39.16291258]
["bitfinex","SOLUSD",1644575865404,4.73688744,106.32,106.27,39.16291258]
["bitfinex","SOLUSD",1644575865807,4.23688744,106.32,106.27,39.16291258]
["bitfinex","SOLUSD",1644575866705,18.35568744,106.32,106.27,39.16291258]
["bitfinex","SOLUSD",1644575868810,18.35568744,106.32,106.25,14.1199]
["bitfinex","SOLUSD",1644575869011,18.35568744,106.32,106.25,14.3699]
["bitfinex","SOLUSD",1644575869611,18.35568744,106.32,106.24,43.1236]
["bitfinex","SOLUSD",1644575869913,20.73935535,106.32,106.24,63.68097298]
["bitfinex","SOLUSD",1644575870111,29.50835535,106.32,106.24,63.68097298]
["bitfinex","SOLUSD",1644575870310,29.50835535,106.32,106.23,4.704]
["bitfinex","SOLUSD",1644575870512,44.44139385,106.32,106.23,4.704]
["bitfinex","SOLUSD",1644575871310,44.44139385,106.32,106.23,44.13000879]
["bitfinex","SOLUSD",1644575871712,44.44139385,106.32,106.23,39.42600879]
["bitfinex","SOLUSD",1644575871910,14.1248,106.29,106.23,39.42600879]
["bitfinex","SOLUSD",1644575872141,18.86368744,106.29,106.23,39.42600879]
["bitfinex","SOLUSD",1644575872310,18.86368744,106.29,106.2,28.138]
["bitfinex","SOLUSD",1644575872517,0.03388744,106.28,106.2,28.138]
["bitfinex","SOLUSD",1644575872712,4.706,106.27,106.2,23.434]
["bitfinex","SOLUSD",1644575873110,14.126,106.27,106.2,37.5603]
["bitfinex","SOLUSD",1644575873316,4.706,106.26,106.2,37.8103]
["bitfinex","SOLUSD",1644575873610,14.126,106.27,106.21,46.29043349]
["bitfinex","SOLUSD",1644575873811,14.126,106.27,106.21,46.54043349]
["bitfinex","SOLUSD",1644575874815,14.126,106.27,106.21,60.66533349]
["bitfinex","SOLUSD",1644575875419,14.15818744,106.28,106.21,60.66533349]
["bitfinex","SOLUSD",1644575875719,0.03388744,106.28,106.21,63.0490014]
["bitfinex","SOLUSD",1644575875921,0.03388744,106.29,106.21,63.0490014]
["bitfinex","SOLUSD",1644575876119,0.03388744,106.29,106.21,60.66533349]
["bitfinex","SOLUSD",1644575876319,0.03388744,106.29,106.21,63.0490014]
["bitfinex","SOLUSD",1644575876721,14.15688744,106.29,106.21,64.38114165]
["bitfinex","SOLUSD",1644575876920,0.03388744,106.28,106.21,64.38114165]
["bitfinex","SOLUSD",1644575877624,0.03388744,106.28,106.21,61.99747374]
["bitfinex","SOLUSD",1644575878222,0.03388744,106.28,106.21,61.74747374]
["bitfinex","SOLUSD",1644575878422,14.15788744,106.28,106.21,60.41533349]
["bitfinex","SOLUSD",1644575878624,4.706,106.27,106.21,55.70933349]
["bitfinex","SOLUSD",1644575879222,4.706,106.28,106.21,55.70933349]
["bitfinex","SOLUSD",1644575879525,4.706,106.28,106.21,58.0930014]
["bitfinex","SOLUSD",1644575879742,14.1254,106.27,106.21,58.3430014]
["bitfinex","SOLUSD",1644575880544,14.1254,106.27,106.21,55.95933349]
["bitfinex","SOLUSD",1644575880742,14.1243,106.28,106.21,55.95933349]
["bitfinex","SOLUSD",1644575880943,4.706,106.27,106.21,55.95933349]
["bitfinex","SOLUSD",1644575882243,0.03388744,106.28,106.21,60.66533349]
["bitfinex","SOLUSD",1644575882443,0.03388744,106.28,106.21,61.99747374]
["bitfinex","SOLUSD",1644575883044,0.03388744,106.28,106.21,60.66533349]
["bitfinex","SOLUSD",1644575883645,14.15798744,106.28,106.21,60.66533349]
["bitfinex","SOLUSD",1644575883846,4.706,106.27,106.21,60.66533349]
["bitfinex","SOLUSD",1644575884248,4.706,106.27,106.21,4.706]
["bitfinex","SOLUSD",1644575884446,15.535,106.27,106.21,4.706]
["bitfinex","SOLUSD",1644575885250,15.535,106.27,106.21,51.97407354]
["bitfinex","SOLUSD",1644575885449,4.706,106.27,106.21,51.97407354]
["bitfinex","SOLUSD",1644575885650,4.706,106.28,106.21,51.97407354]
["bitfinex","SOLUSD",1644575885963,14.1253,106.27,106.21,51.97407354]
["bitfinex","SOLUSD",1644575886150,4.706,106.26,106.21,47.26807354]
["bitfinex","SOLUSD",1644575886350,27.4809,106.27,106.21,47.26807354]
["bitfinex","SOLUSD",1644575886551,27.4809,106.27,106.21,47.51807354]
["bitfinex","SOLUSD",1644575886552,4.706,106.27,106.21,47.51807354]
["bitfinex","SOLUSD",1644575886751,4.73988744,106.28,106.21,47.51807354]
["bitfinex","SOLUSD",1644575886951,4.73988744,106.29,106.21,47.51807354]
["bitfinex","SOLUSD",1644575887152,0.03388744,106.28,106.21,52.22307354]
["bitfinex","SOLUSD",1644575887351,4.706,106.27,106.21,52.22307354]
["bitfinex","SOLUSD",1644575887753,14.1242,106.28,106.21,66.34797354]
["bitfinex","SOLUSD",1644575887952,4.706,106.27,106.21,66.34797354]
["bitfinex","SOLUSD",1644575888353,4.706,106.28,106.21,68.73164145]
["bitfinex","SOLUSD",1644575889459,4.73988744,106.29,106.21,68.73164145]
["bitfinex","SOLUSD",1644575889658,0.03388744,106.28,106.21,68.73164145]
["bitfinex","SOLUSD",1644575889859,0.03388744,106.28,106.21,66.09797354]
["bitfinex","SOLUSD",1644575890266,0.03388744,106.28,106.21,66.34797354]
["bitfinex","SOLUSD",1644575890460,0.03388744,106.28,106.21,68.73164145]
["bitfinex","SOLUSD",1644575895165,0.03388744,106.28,106.22,13.6]
["bitfinex","SOLUSD",1644575895366,0.03388744,106.29,106.23,18.8263]
["bitfinex","SOLUSD",1644575895564,0.03388744,106.28,106.23,41.7786]
["bitfinex","SOLUSD",1644575895765,0.03388744,106.29,106.23,42.0286]
["bitfinex","SOLUSD",1644575898665,0.03388744,106.29,106.23,58.01226791]
["bitfinex","SOLUSD",1644575898865,0.03388744,106.31,106.23,59.34440816]
["bitfinex","SOLUSD",1644575899065,4.73788744,106.32,106.23,59.34440816]
["bitfinex","SOLUSD",1644575899865,4.73788744,106.32,106.24,1.33214025]
["bitfinex","SOLUSD",1644575900071,4.73788744,106.32,106.26,14.1167]
["bitfinex","SOLUSD",1644575900273,4.73788744,106.32,106.26,14.3667]
["bitfinex","SOLUSD",1644575900480,4.73788744,106.32,106.26,14.1167]
["bitfinex","SOLUSD",1644575900672,4.73788744,106.32,106.26,14.3667]
["bitfinex","SOLUSD",1644575900874,4.73788744,106.32,106.26,14.1167]
["bitfinex","SOLUSD",1644575901074,7.12155535,106.32,106.25,76.80519194]
["bitfinex","SOLUSD",1644575901276,7.12155535,106.32,106.25,23.8559]
["bitfinex","SOLUSD",1644575901479,7.12155535,106.32,106.22,6.03614025]
["bitfinex","SOLUSD",1644575901480,8.45459385,106.32,106.22,19.63614025]
["bitfinex","SOLUSD",1644575901677,33.20889385,106.32,106.22,23.2598]
["bitfinex","SOLUSD",1644575902190,33.20889385,106.32,106.23,40.12046391]
["bitfinex","SOLUSD",1644575902583,14.1247,106.29,106.23,40.12046391]
["bitfinex","SOLUSD",1644575902779,4.705,106.28,106.23,40.12046391]
["bitfinex","SOLUSD",1644575902981,4.705,106.29,106.23,40.12046391]
["bitfinex","SOLUSD",1644575903380,7.08866791,106.29,106.22,23.2598]
["bitfinex","SOLUSD",1644575903778,14.1244,106.28,106.22,23.2598]
["bitfinex","SOLUSD",1644575903979,4.705,106.27,106.22,23.2598]
["bitfinex","SOLUSD",1644575904181,4.705,106.27,106.21,23.5604]
["bitfinex","SOLUSD",1644575904381,4.706,106.28,106.21,65.41359906]
["bitfinex","SOLUSD",1644575904780,4.706,106.29,106.21,70.36959906]
["bitfinex","SOLUSD",1644575905181,14.1259,106.27,106.21,70.36959906]
["bitfinex","SOLUSD",1644575906099,14.1259,106.27,106.21,70.11959906]
["bitfinex","SOLUSD",1644575906301,14.1259,106.27,106.21,70.36959906]
["bitfinex","SOLUSD",1644575907203,14.1259,106.27,106.21,84.49449906]
["bitfinex","SOLUSD",1644575908202,38.73498744,106.28,106.21,84.49449906]
["bitfinex","SOLUSD",1644575911313,43.44098744,106.28,106.21,84.49449906]
["bitfinex","SOLUSD",1644575912313,38.73498744,106.28,106.21,85.82663931]
["bitfinex","SOLUSD",1644575912516,38.73498744,106.28,106.21,94.89663931]
["bitfinex","SOLUSD",1644575912918,38.73498744,106.28,106.21,93.56449906]
["bitfinex","SOLUSD",1644575913918,38.73498744,106.28,106.21,84.49449906]
["bitfinex","SOLUSD",1644575914620,38.73498744,106.28,106.21,79.78849906]
["bitfinex","SOLUSD",1644575914816,38.73498744,106.28,106.21,81.12063931]
["bitfinex","SOLUSD",1644575915217,24.61058744,106.28,106.21,81.12063931]
["bitfinex","SOLUSD",1644575915819,24.61058744,106.28,106.21,94.72063931]
["bitfinex","SOLUSD",1644575916024,0.03388744,106.29,106.22,1.33214025]
["bitfinex","SOLUSD",1644575916219,4.73988744,106.31,106.25,37.97524734]
["bitfinex","SOLUSD",1644575916420,0.03388744,106.3,106.25,61.84994734]
["bitfinex","SOLUSD",1644575916619,0.03388744,106.31,106.25,66.80394734]
["bitfinex","SOLUSD",1644575916820,51.23558744,106.32,106.25,78.08361525]
["bitfinex","SOLUSD",1644575917222,51.23558744,106.32,106.25,92.20351525]
["bitfinex","SOLUSD",1644575918020,46.53158744,106.32,106.26,4.704]
["bitfinex","SOLUSD",1644575918220,46.53158744,106.32,106.26,19.0718]
["bitfinex","SOLUSD",1644575919222,46.53158744,106.32,106.26,14.3678]
["bitfinex","SOLUSD",1644575919429,60.65028744,106.32,106.26,14.1178]
["bitfinex","SOLUSD",1644575919626,60.65028744,106.32,106.25,89.56934734]
["bitfinex","SOLUSD",1644575919824,4.704,106.31,106.25,89.81934734]
["bitfinex","SOLUSD",1644575920425,4.704,106.31,106.25,92.20301525]
["bitfinex","SOLUSD",1644575922227,46.53158744,106.32,106.25,92.20301525]
["bitfinex","SOLUSD",1644575922428,46.53158744,106.32,106.25,103.33901525]
["bitfinex","SOLUSD",1644575923430,46.53158744,106.32,106.25,108.04301525]
["bitfinex","SOLUSD",1644575924751,4.704,106.31,106.25,103.33901525]
["bitfinex","SOLUSD",1644575924953,0.03388744,106.32,106.26,4.704]
["bitfinex","SOLUSD",1644575925152,0.47249647,106.33,106.27,14.1158]
["bitfinex","SOLUSD",1644575925353,0.03388744,106.32,106.28,29.549]
["bitfinex","SOLUSD",1644575925552,0.47249647,106.33,106.28,29.549]
["bitfinex","SOLUSD",1644575925553,0.50638391,106.33,106.29,49.44853365]
["bitfinex","SOLUSD",1644575925757,0.47249647,106.33,106.26,24.476]
["bitfinex","SOLUSD",1644575925953,0.47249647,106.33,106.25,26.17814025]
["bitfinex","SOLUSD",1644575926153,16.53755535,106.32,106.25,26.17814025]
["bitfinex","SOLUSD",1644575926354,40.99555535,106.32,106.25,24.846]
["bitfinex","SOLUSD",1644575926552,38.61188744,106.32,106.25,24.846]
["bitfinex","SOLUSD",1644575926753,38.61188744,106.32,106.26,38.9069919]
["bitfinex","SOLUSD",1644575928053,4.258,106.31,106.25,38.9656]
["bitfinex","SOLUSD",1644575928254,18.3782,106.31,106.25,38.9656]
["bitfinex","SOLUSD",1644575929059,18.3782,106.31,106.24,61.03865084]
["bitfinex","SOLUSD",1644575929254,27.0812,106.31,106.24,4.704]
["bitfinex","SOLUSD",1644575929457,2.38366791,106.3,106.24,4.704]
["bitfinex","SOLUSD",1644575929656,2.38366791,106.3,106.21,30.51214025]
["bitfinex","SOLUSD",1644575929657,14.1253,106.28,106.21,30.51214025]
["bitfinex","SOLUSD",1644575929955,14.1253,106.28,106.2,0.024]
["bitfinex","SOLUSD",1644575929956,4.258,106.27,106.2,0.024]
["bitfinex","SOLUSD",1644575930157,6.64166791,106.27,106.2,0.024]
["bitfinex","SOLUSD",1644575930356,6.64166791,106.27,106.2,39.06312458]
["bitfinex","SOLUSD",1644575930555,4.258,106.27,106.2,39.06312458]
["bitfinex","SOLUSD",1644575931556,27.1621,106.27,106.2,39.06312458]
["bitfinex","SOLUSD",1644575931955,41.509,106.27,106.2,39.06312458]
["bitfinex","SOLUSD",1644575932457,37.251,106.27,106.2,39.06312458]
["bitfinex","SOLUSD",1644575932859,14.1274,106.26,106.2,39.06312458]
["bitfinex","SOLUSD",1644575933057,14.1274,106.26,106.2,39.31312458]
["bitfinex","SOLUSD",1644575934368,14.1274,106.26,106.2,39.06312458]
["bitfinex","SOLUSD",1644575934758,14.1274,106.26,106.2,0.024]
["bitfinex","SOLUSD",1644575935561,18.3864,106.26,106.2,0.024]
["bitfinex","SOLUSD",1644575935760,18.3864,106.26,106.2,47.84797593]
["bitfinex","SOLUSD",1644575936561,14.1274,106.26,106.2,47.84797593]
["bitfinex","SOLUSD",1644575939866,18.3864,106.26,106.2,47.84797593]
["bitfinex","SOLUSD",1644575943397,14.1274,106.26,106.2,47.84797593]
["bitfinex","SOLUSD",1644575944570,14.1274,106.26,106.2,48.09797593]
["bitfinex","SOLUSD",1644575945771,18.3854,106.26,106.2,48.09797593]
["bitfinex","SOLUSD",1644575948673,14.1274,106.26,106.2,48.09797593]
["bitfinex","SOLUSD",1644575949273,14.1274,106.26,106.2,0.274]
["bitfinex","SOLUSD",1644575949476,27.10106791,106.26,106.2,0.024]
["bitfinex","SOLUSD",1644575949876,4.257,106.25,106.2,0.024]
["bitfinex","SOLUSD",1644575950180,14.1296,106.24,106.19,0.024]
["bitfinex","SOLUSD",1644575953779,21.2736,106.24,106.19,0.024]
["bitfinex","SOLUSD",1644575955284,25.5326,106.24,106.19,0.024]
["bitfinex","SOLUSD",1644575956484,14.1332,106.22,106.19,0.024]
["bitfinex","SOLUSD",1644575956684,14.1332,106.22,106.17,45.31035033]
["bitfinex","SOLUSD",1644575956883,14.1332,106.22,106.17,40.60435033]
["bitfinex","SOLUSD",1644575957988,14.1332,106.22,106.17,0.024]
["bitfinex","SOLUSD",1644575958188,14.1332,106.22,106.16,0.024]
["bitfinex","SOLUSD",1644575958404,14.1332,106.22,106.16,1.35614025]
["bitfinex","SOLUSD",1644575959104,14.1332,106.22,106.17,36.86901716]
["bitfinex","SOLUSD",1644575959306,14.1332,106.22,106.17,41.60101716]
["bitfinex","SOLUSD",1644575961905,14.1309,106.23,106.17,41.60101716]
["bitfinex","SOLUSD",1644575962104,14.1309,106.23,106.18,0.024]
["bitfinex","SOLUSD",1644575962707,14.1309,106.23,106.17,66.30591716]
["bitfinex","SOLUSD",1644575962906,14.1309,106.23,106.17,61.59791716]
["bitfinex","SOLUSD",1644575964107,14.1309,106.23,106.17,24.7289]
["bitfinex","SOLUSD",1644575964508,16.51456791,106.23,106.17,0.024]
["bitfinex","SOLUSD",1644575964709,22.8279,106.22,106.16,1.35614025]
["bitfinex","SOLUSD",1644575964906,14.1338,106.21,106.17,0.024]
["bitfinex","SOLUSD",1644575965208,14.1338,106.21,106.16,48.18499665]
["bitfinex","SOLUSD",1644575965404,22.8279,106.22,106.16,48.18499665]
["bitfinex","SOLUSD",1644575965607,22.8279,106.22,106.17,1.33214025]
["bitfinex","SOLUSD",1644575965808,22.8279,106.22,106.17,6.31414025]
["bitfinex","SOLUSD",1644575966012,22.8279,106.22,106.17,4.982]
["bitfinex","SOLUSD",1644575966615,22.8279,106.22,106.17,6.31414025]
["bitfinex","SOLUSD",1644575966815,22.8279,106.22,106.17,30.60734025]
["bitfinex","SOLUSD",1644575967614,36.9596,106.22,106.17,30.35734025]
["bitfinex","SOLUSD",1644575967815,36.9596,106.22,106.17,29.0252]
["bitfinex","SOLUSD",1644575971024,4.258,106.21,106.17,29.0252]
["bitfinex","SOLUSD",1644575971225,18.3916,106.21,106.17,29.0012]
["bitfinex","SOLUSD",1644575972426,36.9598,106.22,106.17,24.2932]
["bitfinex","SOLUSD",1644575972626,4.257,106.24,106.17,24.5672]
["bitfinex","SOLUSD",1644575972826,4.257,106.25,106.18,0.024]
["bitfinex","SOLUSD",1644575973629,27.2282,106.25,106.18,0.024]
["bitfinex","SOLUSD",1644575974730,14.1292,106.24,106.18,14.1533]
["bitfinex","SOLUSD",1644575975136,14.1292,106.24,106.18,14.4033]
["bitfinex","SOLUSD",1644575979063,14.1292,106.24,106.18,15.73544025]
["bitfinex","SOLUSD",1644575979263,14.1292,106.24,106.18,14.4033]
["bitfinex","SOLUSD",1644575979472,14.1292,106.24,106.18,19.1103]
["bitfinex","SOLUSD",1644575980665,14.1292,106.24,106.18,14.4033]
["bitfinex","SOLUSD",1644575981065,14.1292,106.24,106.18,15.73544025]
["bitfinex","SOLUSD",1644575981968,14.1292,106.24,106.18,14.1533]
["bitfinex","SOLUSD",1644575982165,14.1292,106.24,106.18,15.48544025]
["bitfinex","SOLUSD",1644575982365,14.1292,106.24,106.18,14.1533]
["bitfinex","SOLUSD",1644575982568,14.1292,106.24,106.18,15.48544025]
["bitfinex","SOLUSD",1644575983267,14.1292,106.24,106.18,15.73544025]
["bitfinex","SOLUSD",1644575984668,14.1292,106.24,106.18,15.48544025]
["bitfinex","SOLUSD",1644575984868,14.1292,106.24,106.18,14.1533]
["bitfinex","SOLUSD",1644575985371,18.3881,106.23,106.18,1.35614025]
["bitfinex","SOLUSD",1644575985575,14.1301,106.23,106.18,0.024]
["bitfinex","SOLUSD",1644575985774,14.1301,106.23,106.17,44.73704025]
["bitfinex","SOLUSD",1644575985970,14.1301,106.23,106.17,44.48704025]
["bitfinex","SOLUSD",1644575986671,14.1301,106.23,106.17,30.35634025]
["bitfinex","SOLUSD",1644575987274,18.3913,106.22,106.17,25.64934025]
["bitfinex","SOLUSD",1644575987574,14.1323,106.22,106.18,0.024]
["bitfinex","SOLUSD",1644575987775,14.1323,106.22,106.17,25.64934025]
["bitfinex","SOLUSD",1644575989372,14.1323,106.22,106.17,24.3172]
["bitfinex","SOLUSD",1644575990473,14.1323,106.22,106.17,38.448]
["bitfinex","SOLUSD",1644575990676,18.3875,106.23,106.17,40.03014025]
["bitfinex","SOLUSD",1644575990874,14.1305,106.23,106.17,44.73814025]
["bitfinex","SOLUSD",1644575991974,14.1305,106.23,106.18,1.33214025]
["bitfinex","SOLUSD",1644575992177,14.1305,106.23,106.18,15.48574025]
["bitfinex","SOLUSD",1644575992375,14.1305,106.23,106.18,15.73574025]
["bitfinex","SOLUSD",1644575993579,19.1910385,106.27,106.18,15.73574025]
["bitfinex","SOLUSD",1644575993779,4.258,106.27,106.19,42.85434025]
["bitfinex","SOLUSD",1644575993975,1.3330385,106.29,106.21,14.1247]
["bitfinex","SOLUSD",1644575994177,25.68382594,106.3,106.22,4.705]
["bitfinex","SOLUSD",1644575994378,24.35078744,106.3,106.22,30.55486791]
["bitfinex","SOLUSD",1644575994881,38.47238744,106.3,106.22,77.62696791]
["bitfinex","SOLUSD",1644575995676,38.47238744,106.3,106.24,14.1216]
["bitfinex","SOLUSD",1644575995879,38.4385,106.3,106.25,40.06974621]
["bitfinex","SOLUSD",1644575997079,24.3169,106.3,106.25,40.06974621]
["bitfinex","SOLUSD",1644575997277,24.3169,106.3,106.25,54.44054621]
["bitfinex","SOLUSD",1644575998077,14.15428744,106.31,106.25,54.44054621]
["bitfinex","SOLUSD",1644575998278,14.15428744,106.31,106.25,59.14454621]
["bitfinex","SOLUSD",1644575999480,14.15428744,106.31,106.25,54.44054621]
["bitfinex","SOLUSD",1644576001686,18.41228744,106.31,106.25,54.44054621]
["bitfinex","SOLUSD",1644576004083,32.55828744,106.31,106.25,54.44054621]
["bitfinex","SOLUSD",1644576004283,32.55828744,106.31,106.25,54.19054621]
["bitfinex","SOLUSD",1644576004483,32.55828744,106.31,106.24,38.6661]
["bitfinex","SOLUSD",1644576004684,34.94195535,106.31,106.24,38.6661]
["bitfinex","SOLUSD",1644576005485,32.55828744,106.31,106.25,48.56643495]
["bitfinex","SOLUSD",1644576005683,18.41228744,106.31,106.25,48.56643495]
["bitfinex","SOLUSD",1644576005887,18.41228744,106.31,106.25,62.68653495]
["bitfinex","SOLUSD",1644576006282,18.41228744,106.31,106.25,62.93653495]
["bitfinex","SOLUSD",1644576007383,18.3784,106.31,106.25,62.93653495]
["bitfinex","SOLUSD",1644576007584,18.41334042,106.31,106.24,38.6663]
["bitfinex","SOLUSD",1644576007988,20.79700833,106.31,106.24,38.6663]
["bitfinex","SOLUSD",1644576008585,20.79700833,106.31,106.24,83.32139398]
["bitfinex","SOLUSD",1644576008884,18.41334042,106.31,106.24,83.32139398]
["bitfinex","SOLUSD",1644576009486,32.75344042,106.31,106.24,83.32139398]
["bitfinex","SOLUSD",1644576009889,32.75344042,106.31,106.24,88.27539398]
["bitfinex","SOLUSD",1644576010589,28.49544042,106.31,106.24,88.27539398]
["bitfinex","SOLUSD",1644576010988,28.49544042,106.31,106.24,88.02539398]
["bitfinex","SOLUSD",1644576011187,28.49544042,106.31,106.24,88.27539398]
["bitfinex","SOLUSD",1644576011895,32.75444042,106.31,106.24,88.27539398]
["bitfinex","SOLUSD",1644576012989,18.41434042,106.31,106.24,83.57139398]
["bitfinex","SOLUSD",1644576013191,0.03494042,106.31,106.25,4.704]
["bitfinex","SOLUSD",1644576013389,38.12454042,106.32,106.26,14.1189]
["bitfinex","SOLUSD",1644576013590,42.38354042,106.32,106.26,14.1189]
["bitfinex","SOLUSD",1644576014192,42.38354042,106.32,106.26,14.3689]
["bitfinex","SOLUSD",1644576014393,42.38354042,106.32,106.26,14.1189]
["bitfinex","SOLUSD",1644576017593,38.12454042,106.32,106.26,14.1189]
["bitfinex","SOLUSD",1644576017994,38.12454042,106.32,106.25,14.1207]
["bitfinex","SOLUSD",1644576018197,4.256,106.31,106.25,14.1207]
["bitfinex","SOLUSD",1644576018415,14.1216,106.3,106.25,14.1207]
["bitfinex","SOLUSD",1644576019094,14.1216,106.3,106.23,14.61704892]
["bitfinex","SOLUSD",1644576019296,4.257,106.29,106.23,0.49394892]
["bitfinex","SOLUSD",1644576019495,14.1252,106.28,106.23,0.49394892]
["bitfinex","SOLUSD",1644576019697,4.258,106.27,106.23,0.49394892]
["bitfinex","SOLUSD",1644576019896,25.963,106.27,106.23,0.49394892]
["bitfinex","SOLUSD",1644576020498,14.1283,106.26,106.23,0.49394892]
["bitfinex","SOLUSD",1644576021600,14.1243,106.28,106.24,3.03219997]
["bitfinex","SOLUSD",1644576021798,14.1243,106.28,106.24,6.06439994]
["bitfinex","SOLUSD",1644576025924,18.3818,106.29,106.24,6.06439994]
["bitfinex","SOLUSD",1644576026126,26.87394042,106.3,106.24,11.01939994]
["bitfinex","SOLUSD",1644576026925,22.582,106.3,106.24,25.14129994]
["bitfinex","SOLUSD",1644576027126,22.61694042,106.3,106.24,25.14129994]
["bitfinex","SOLUSD",1644576027326,0.03494042,106.3,106.24,25.14129994]
["bitfinex","SOLUSD",1644576027527,14.15524042,106.31,106.24,25.14129994]
["bitfinex","SOLUSD",1644576027728,0.03494042,106.3,106.29,0.49394892]
["bitfinex","SOLUSD",1644576027929,14.15524042,106.31,106.29,0.49394892]
["bitfinex","SOLUSD",1644576028132,14.1203,106.31,106.29,0.49394892]
["bitfinex","SOLUSD",1644576028429,18.3803,106.31,106.29,0.49394892]
["bitfinex","SOLUSD",1644576029630,14.1203,106.31,106.29,0.49394892]
["bitfinex","SOLUSD",1644576031637,14.1203,106.31,106.29,3.52614889]
["bitfinex","SOLUSD",1644576031837,14.1203,106.31,106.29,0.49394892]
["bitfinex","SOLUSD",1644576037344,18.3773,106.31,106.29,0.49394892]
["bitfinex","SOLUSD",1644576038449,14.1203,106.31,106.29,0.49394892]
["bitfinex","SOLUSD",1644576043953,14.1203,106.31,106.3,3.03219997]
["bitfinex","SOLUSD",1644576044155,14.1203,106.31,106.29,0.49394892]
["bitfinex","SOLUSD",1644576046353,14.1191,106.32,106.29,0.49394892]
["bitfinex","SOLUSD",1644576046756,28.33369647,106.33,106.29,0.49394892]
["bitfinex","SOLUSD",1644576046958,7.393563,106.32,106.29,0.49394892]
["bitfinex","SOLUSD",1644576048257,7.393563,106.32,106.3,6.06439994]
["bitfinex","SOLUSD",1644576048463,7.393563,106.32,106.29,0.49394892]
["bitfinex","SOLUSD",1644576049359,7.393563,106.32,106.3,41.61800334]
["bitfinex","SOLUSD",1644576049562,7.393563,106.32,106.3,3.03219997]
["bitfinex","SOLUSD",1644576049959,7.393563,106.32,106.31,3.03219997]
["bitfinex","SOLUSD",1644576052288,7.393563,106.32,106.31,1.13599112]
["bitfinex","SOLUSD",1644576052889,7.393563,106.32,106.3,3.03219997]
["bitfinex","SOLUSD",1644576053488,7.393563,106.32,106.29,19.31254892]
["bitfinex","SOLUSD",1644576054089,7.393563,106.32,106.3,4.16829796]
["bitfinex","SOLUSD",1644576054487,7.393563,106.32,106.29,19.31254892]
["bitfinex","SOLUSD",1644576055291,7.393563,106.32,106.3,3.03219997]
["bitfinex","SOLUSD",1644576055492,7.393563,106.32,106.3,4.16829796]
["bitfinex","SOLUSD",1644576059293,7.393563,106.32,106.3,18.28239796]
["bitfinex","SOLUSD",1644576061201,7.393563,106.32,106.3,4.16829796]
["bitfinex","SOLUSD",1644576061495,7.393563,106.32,106.29,0.49394892]
["bitfinex","SOLUSD",1644576063499,7.393563,106.32,106.3,6.06439994]
["bitfinex","SOLUSD",1644576066901,0.47249647,106.33,106.3,6.06439994]
["bitfinex","SOLUSD",1644576067201,3.045267,106.32,106.3,6.06439994]
["bitfinex","SOLUSD",1644576071205,0.47249647,106.33,106.3,6.06439994]
["bitfinex","SOLUSD",1644576071407,0.47249647,106.33,106.3,30.45069994]
["bitfinex","SOLUSD",1644576078513,0.47249647,106.33,106.3,44.56479994]
["bitfinex","SOLUSD",1644576079315,0.47249647,106.33,106.3,44.81479994]
["bitfinex","SOLUSD",1644576080614,0.47249647,106.33,106.3,49.51779994]
["bitfinex","SOLUSD",1644576081014,0.47249647,106.33,106.3,59.40446785]
["bitfinex","SOLUSD",1644576083016,0.03494042,106.36,106.31,54.0]
["bitfinex","SOLUSD",1644576083217,0.03494042,106.37,106.33,56.33224162]
["bitfinex","SOLUSD",1644576083416,4.259,106.38,106.33,56.33224162]
["bitfinex","SOLUSD",1644576083417,0.03494042,106.36,106.33,66.57224162]
["bitfinex","SOLUSD",1644576083618,0.03494042,106.38,106.34,4.1681415]
["bitfinex","SOLUSD",1644576083817,0.03494042,106.39,106.35,41.36799832]
["bitfinex","SOLUSD",1644576084018,1.3330385,106.4,106.35,41.36799832]
["bitfinex","SOLUSD",1644576084019,4.392258,106.38,106.35,41.36799832]
["bitfinex","SOLUSD",1644576084218,1.3330385,106.41,106.35,41.36799832]
["bitfinex","SOLUSD",1644576084418,4.29094042,106.4,106.35,41.36799832]
["bitfinex","SOLUSD",1644576084620,4.392258,106.39,106.35,41.36799832]
["bitfinex","SOLUSD",1644576085022,4.392258,106.39,106.37,40.56412373]
["bitfinex","SOLUSD",1644576085223,4.392258,106.39,106.38,4.16771437]
["bitfinex","SOLUSD",1644576087045,4.394739,106.39,106.38,4.16771437]
["bitfinex","SOLUSD",1644576087245,27.83047742,106.43,106.38,4.16771437]
["bitfinex","SOLUSD",1644576087446,4.786237,106.42,106.39,41.64855314]
["bitfinex","SOLUSD",1644576087651,4.786237,106.42,106.4,6.06439994]
["bitfinex","SOLUSD",1644576088245,4.786237,106.42,106.39,41.64855314]
["bitfinex","SOLUSD",1644576088445,9.055237,106.42,106.37,18.8017]
["bitfinex","SOLUSD",1644576088646,4.394739,106.41,106.37,18.8017]
["bitfinex","SOLUSD",1644576089448,4.394739,106.41,106.38,38.87260906]
["bitfinex","SOLUSD",1644576089647,0.03494042,106.43,106.4,37.04999289]
["bitfinex","SOLUSD",1644576089848,1.36797892,106.46,106.4,37.29999289]
["bitfinex","SOLUSD",1644576090047,0.03494042,106.46,106.4,37.29999289]
["bitfinex","SOLUSD",1644576090249,5.62597892,106.47,106.4,37.29999289]
["bitfinex","SOLUSD",1644576090448,4.29294042,106.47,106.4,37.29999289]
["bitfinex","SOLUSD",1644576090647,4.29294042,106.47,106.4,51.39849289]
["bitfinex","SOLUSD",1644576091848,4.29294042,106.47,106.4,51.14849289]
["bitfinex","SOLUSD",1644576092050,18.39224042,106.47,106.37,40.9327]
["bitfinex","SOLUSD",1644576092249,2.38366791,106.46,106.37,51.1712]
["bitfinex","SOLUSD",1644576092449,0.03494042,106.45,106.38,4.698]
["bitfinex","SOLUSD",1644576092653,0.03494042,106.46,106.37,46.4742]
["bitfinex","SOLUSD",1644576092850,4.259,106.44,106.37,46.4742]
["bitfinex","SOLUSD",1644576093049,0.03494042,106.44,106.38,35.42776429]
["bitfinex","SOLUSD",1644576093250,4.29294042,106.45,106.38,40.37576429]
["bitfinex","SOLUSD",1644576093482,0.03494042,106.44,106.38,40.37576429]
["bitfinex","SOLUSD",1644576093964,0.03494042,106.44,106.38,40.12576429]
["bitfinex","SOLUSD",1644576094363,0.03494042,106.44,106.38,54.22796429]
["bitfinex","SOLUSD",1644576094762,0.03494042,106.44,106.38,56.6116322]
["bitfinex","SOLUSD",1644576094963,0.03494042,106.45,106.38,56.6116322]
["bitfinex","SOLUSD",1644576095262,0.03494042,106.45,106.4,44.56810613]
["bitfinex","SOLUSD",1644576095465,24.38634042,106.46,106.4,49.26610613]
["bitfinex","SOLUSD",1644576095861,24.38634042,106.46,106.4,49.51610613]
["bitfinex","SOLUSD",1644576096062,0.03494042,106.46,106.4,49.51610613]
["bitfinex","SOLUSD",1644576096265,0.03494042,106.47,106.41,23.9244]
["bitfinex","SOLUSD",1644576096468,0.03494042,106.48,106.42,4.697]
["bitfinex","SOLUSD",1644576096664,0.03494042,106.47,106.42,4.697]
["bitfinex","SOLUSD",1644576096863,29.20434042,106.49,106.42,4.947]
["bitfinex","SOLUSD",1644576097063,29.20434042,106.49,106.43,46.58919113]
["bitfinex","SOLUSD",1644576097265,45.68570833,106.49,106.43,46.58919113]
["bitfinex","SOLUSD",1644576097463,27.33000833,106.49,106.43,46.58919113]
["bitfinex","SOLUSD",1644576097763,0.03494042,106.49,106.43,46.83919113]
["bitfinex","SOLUSD",1644576097967,4.29194042,106.5,106.43,46.83919113]
["bitfinex","SOLUSD",1644576098164,4.29194042,106.5,106.44,4.696]
["bitfinex","SOLUSD",1644576098365,0.03536173,106.5,106.45,35.83289905]
["bitfinex","SOLUSD",1644576098565,2.38366791,106.5,106.42,4.696]
["bitfinex","SOLUSD",1644576098767,2.41902964,106.5,106.42,4.696]
["bitfinex","SOLUSD",1644576098968,16.01902964,106.5,106.42,4.696]
["bitfinex","SOLUSD",1644576099166,24.49002964,106.5,106.42,4.696]
["bitfinex","SOLUSD",1644576099365,38.58662964,106.5,106.39,27.9164]
["bitfinex","SOLUSD",1644576099569,25.05934335,106.49,106.38,4.697]
["bitfinex","SOLUSD",1644576099773,13.63536173,106.48,106.38,4.697]
["bitfinex","SOLUSD",1644576099968,0.03536173,106.47,106.37,41.70444]
["bitfinex","SOLUSD",1644576100172,13.6,106.46,106.38,4.698]
["bitfinex","SOLUSD",1644576100366,0.03536173,106.45,106.38,4.698]
["bitfinex","SOLUSD",1644576100570,0.03536173,106.45,106.39,35.71361126]
["bitfinex","SOLUSD",1644576100770,13.63536173,106.46,106.39,35.71361126]
["bitfinex","SOLUSD",1644576101768,27.73826173,106.46,106.39,35.71361126]
["bitfinex","SOLUSD",1644576102368,27.73826173,106.46,106.4,4.698]
["bitfinex","SOLUSD",1644576104471,30.12192964,106.46,106.4,4.698]
["bitfinex","SOLUSD",1644576105294,1.35754335,106.45,106.4,4.698]
["bitfinex","SOLUSD",1644576105499,49.421856,106.44,106.4,4.698]
["bitfinex","SOLUSD",1644576105696,11.533552,106.43,106.4,4.698]
["bitfinex","SOLUSD",1644576105899,25.133552,106.43,106.4,4.698]
["bitfinex","SOLUSD",1644576106095,4.831489,106.42,106.4,4.698]
["bitfinex","SOLUSD",1644576106795,18.939689,106.42,106.4,4.698]
["bitfinex","SOLUSD",1644576106995,14.1082,106.42,106.4,4.698]
["bitfinex","SOLUSD",1644576107198,13.6,106.43,106.4,4.698]
["bitfinex","SOLUSD",1644576107395,13.6,106.43,106.36,4.698]
["bitfinex","SOLUSD",1644576107595,0.03536173,106.42,106.36,4.698]
["bitfinex","SOLUSD",1644576107797,14.1068,106.42,106.36,4.698]
["bitfinex","SOLUSD",1644576107994,14.14216173,106.42,106.34,18.8052]
["bitfinex","SOLUSD",1644576108196,0.03536173,106.41,106.34,18.8052]
["bitfinex","SOLUSD",1644576108798,1.72402057,106.41,106.34,18.8052]
["bitfinex","SOLUSD",1644576109398,15.83192057,106.41,106.34,4.699]
["bitfinex","SOLUSD",1644576109998,27.44458848,106.41,106.34,4.699]
["bitfinex","SOLUSD",1644576110401,42.37762698,106.41,106.34,4.699]
["bitfinex","SOLUSD",1644576110599,41.04458848,106.41,106.34,4.699]
["bitfinex","SOLUSD",1644576110799,41.04458848,106.41,106.32,47.02478129]
["bitfinex","SOLUSD",1644576111003,27.74326173,106.41,106.32,71.24108129]
["bitfinex","SOLUSD",1644576111400,13.63536173,106.41,106.32,73.6247492]
["bitfinex","SOLUSD",1644576111602,13.63536173,106.41,106.32,71.24108129]
["bitfinex","SOLUSD",1644576112002,27.38506173,106.41,106.32,28.9163]
["bitfinex","SOLUSD",1644576112405,42.82610023,106.41,106.32,28.9163]
["bitfinex","SOLUSD",1644576113006,1.26847134,106.4,106.32,4.7]
["bitfinex","SOLUSD",1644576113304,0.03536173,106.39,106.32,4.7]
["bitfinex","SOLUSD",1644576114107,14.14666173,106.39,106.32,4.7]
["bitfinex","SOLUSD",1644576114309,0.53390704,106.38,106.32,4.7]
["bitfinex","SOLUSD",1644576114706,16.410701,106.37,106.31,47.0956]
["bitfinex","SOLUSD",1644576114904,0.53390704,106.38,106.31,47.0956]
["bitfinex","SOLUSD",1644576115705,14.1137,106.37,106.31,47.0956]
["bitfinex","SOLUSD",1644576115906,14.1137,106.37,106.32,4.7]
["bitfinex","SOLUSD",1644576117210,14.1137,106.37,106.31,47.0956]
["bitfinex","SOLUSD",1644576117408,21.7807,106.37,106.31,47.0956]
["bitfinex","SOLUSD",1644576118713,21.7807,106.37,106.31,81.74941773]
["bitfinex","SOLUSD",1644576118912,22.77496173,106.38,106.31,81.99941773]
["bitfinex","SOLUSD",1644576119110,22.77496173,106.38,106.31,84.38308564]
["bitfinex","SOLUSD",1644576119312,0.03536173,106.38,106.31,84.38308564]
["bitfinex","SOLUSD",1644576120111,14.14736173,106.38,106.31,49.72926791]
["bitfinex","SOLUSD",1644576121413,0.03536173,106.38,106.32,4.7]
["bitfinex","SOLUSD",1644576122011,0.03536173,106.38,106.33,42.1191413]
["bitfinex","SOLUSD",1644576122211,36.74646173,106.39,106.33,42.1191413]
["bitfinex","SOLUSD",1644576122914,0.03536173,106.39,106.33,42.1191413]
["bitfinex","SOLUSD",1644576123113,23.93746173,106.4,106.33,42.1191413]
["bitfinex","SOLUSD",1644576123413,23.93746173,106.4,106.34,4.7]
["bitfinex","SOLUSD",1644576124016,38.04626173,106.4,106.35,42.57554952]
["bitfinex","SOLUSD",1644576125515,0.03536173,106.4,106.35,42.57554952]
["bitfinex","SOLUSD",1644576125717,0.03536173,106.42,106.36,23.7498]
["bitfinex","SOLUSD",1644576125920,0.03536173,106.43,106.36,23.7498]
["bitfinex","SOLUSD",1644576126117,0.03536173,106.42,106.36,23.7498]
["bitfinex","SOLUSD",1644576126520,0.03536173,106.42,106.37,37.58332418]
["bitfinex","SOLUSD",1644576126717,36.5793,106.44,106.37,37.58332418]
["bitfinex","SOLUSD",1644576126718,0.03536173,106.43,106.37,37.58332418]
["bitfinex","SOLUSD",1644576127720,14.14036173,106.43,106.37,37.58332418]
["bitfinex","SOLUSD",1644576128319,14.14036173,106.43,106.36,23.7498]
["bitfinex","SOLUSD",1644576128521,14.14036173,106.43,106.34,4.699]
["bitfinex","SOLUSD",1644576128822,14.1076,106.41,106.34,41.3605]
["bitfinex","SOLUSD",1644576129019,14.14296173,106.41,106.34,41.3605]
["bitfinex","SOLUSD",1644576129420,14.14296173,106.41,106.35,40.75737244]
["bitfinex","SOLUSD",1644576129620,14.14296173,106.41,106.37,47.50285835]
["bitfinex","SOLUSD",1644576129823,14.1076,106.41,106.37,47.50285835]
["bitfinex","SOLUSD",1644576130323,14.14136173,106.42,106.37,47.50285835]
["bitfinex","SOLUSD",1644576130721,14.106,106.42,106.37,47.50285835]
["bitfinex","SOLUSD",1644576131327,14.14016173,106.43,106.37,47.50285835]
["bitfinex","SOLUSD",1644576132726,14.14016173,106.43,106.37,52.45185835]
["bitfinex","SOLUSD",1644576132926,0.03536173,106.43,106.37,62.78785835]
["bitfinex","SOLUSD",1644576134725,0.03536173,106.43,106.37,76.89125835]
["bitfinex","SOLUSD",1644576136828,0.03536173,106.43,106.37,76.64125835]
["bitfinex","SOLUSD",1644576137230,0.03536173,106.43,106.37,71.94225835]
["bitfinex","SOLUSD",1644576138130,0.03536173,106.43,106.37,61.60625835]
["bitfinex","SOLUSD",1644576138329,14.13996173,106.43,106.39,43.41664949]
["bitfinex","SOLUSD",1644576138546,14.1046,106.43,106.39,43.41664949]
["bitfinex","SOLUSD",1644576139149,14.1046,106.43,106.36,36.8216]
["bitfinex","SOLUSD",1644576139551,14.1046,106.43,106.36,22.717]
["bitfinex","SOLUSD",1644576140249,14.1046,106.43,106.37,42.30558468]
["bitfinex","SOLUSD",1644576147557,14.1046,106.43,106.38,4.699]
["bitfinex","SOLUSD",1644576147759,14.1046,106.43,106.39,39.58378672]
["bitfinex","SOLUSD",1644576148560,15.4376385,106.43,106.39,39.58378672]
["bitfinex","SOLUSD",1644576148960,15.4376385,106.43,106.38,4.699]
["bitfinex","SOLUSD",1644576149862,15.4376385,106.43,106.38,51.50548743]
["bitfinex","SOLUSD",1644576151365,15.4376385,106.43,106.38,46.80648743]
["bitfinex","SOLUSD",1644576152570,15.4376385,106.43,106.36,41.5208]
["bitfinex","SOLUSD",1644576152767,17.82130641,106.43,106.36,27.416]
["bitfinex","SOLUSD",1644576152966,1.3330385,106.42,106.36,27.416]
["bitfinex","SOLUSD",1644576153169,1.36840023,106.42,106.33,4.699]
["bitfinex","SOLUSD",1644576153369,16.52752964,106.41,106.32,4.7]
["bitfinex","SOLUSD",1644576153568,26.39352964,106.41,106.33,68.27931263]
["bitfinex","SOLUSD",1644576153769,27.72656814,106.41,106.33,68.27931263]
["bitfinex","SOLUSD",1644576154170,23.494,106.4,106.33,68.27931263]
["bitfinex","SOLUSD",1644576154367,37.6025,106.4,106.33,82.63811263]
["bitfinex","SOLUSD",1644576155170,37.6025,106.4,106.33,82.38811263]
["bitfinex","SOLUSD",1644576156371,1.36840023,106.41,106.33,88.58419047]
["bitfinex","SOLUSD",1644576156570,0.03536173,106.41,106.34,13.6]
["bitfinex","SOLUSD",1644576156770,0.03536173,106.41,106.36,14.1019]
["bitfinex","SOLUSD",1644576156970,1.36840023,106.44,106.37,22.7311]
["bitfinex","SOLUSD",1644576157170,0.03536173,106.41,106.37,27.4301]
["bitfinex","SOLUSD",1644576157374,0.03536173,106.44,106.38,35.21515963]
["bitfinex","SOLUSD",1644576157574,15.4337385,106.46,106.39,27.6538]
["bitfinex","SOLUSD",1644576157774,0.03536173,106.44,106.4,34.60420893]
["bitfinex","SOLUSD",1644576157976,15.46910023,106.46,106.41,4.697]
["bitfinex","SOLUSD",1644576158172,15.4337385,106.46,106.41,4.697]
["bitfinex","SOLUSD",1644576158571,15.4337385,106.46,106.39,22.9568]
["bitfinex","SOLUSD",1644576158775,17.81740641,106.46,106.39,22.9568]
["bitfinex","SOLUSD",1644576158972,14.1032,106.44,106.39,37.0591]
["bitfinex","SOLUSD",1644576159172,14.13856173,106.44,106.39,22.9568]
["bitfinex","SOLUSD",1644576159572,14.13856173,106.44,106.37,39.49936287]
["bitfinex","SOLUSD",1644576160676,14.13856173,106.44,106.38,14.1035]
["bitfinex","SOLUSD",1644576160880,14.13856173,106.44,106.38,18.8025]
["bitfinex","SOLUSD",1644576161175,14.13856173,106.44,106.38,43.4855]
["bitfinex","SOLUSD",1644576161375,16.52222964,106.44,106.39,41.99359347]
["bitfinex","SOLUSD",1644576161576,14.13856173,106.44,106.38,43.4855]
["bitfinex","SOLUSD",1644576161776,14.13856173,106.44,106.38,38.7865]
["bitfinex","SOLUSD",1644576161976,14.13856173,106.44,106.38,24.683]
["bitfinex","SOLUSD",1644576163078,16.52222964,106.44,106.38,24.683]
["bitfinex","SOLUSD",1644576163878,14.13856173,106.44,106.38,24.683]
["bitfinex","SOLUSD",1644576164879,15.47160023,106.44,106.36,18.8042]
["bitfinex","SOLUSD",1644576165082,14.1073,106.42,106.36,42.5558]
["bitfinex","SOLUSD",1644576165287,14.14266173,106.42,106.36,42.5558]
["bitfinex","SOLUSD",1644576166083,16.52632964,106.42,106.36,4.698]
["bitfinex","SOLUSD",1644576166283,30.12632964,106.42,106.36,4.698]
["bitfinex","SOLUSD",1644576166484,30.12632964,106.42,106.35,23.1261]
["bitfinex","SOLUSD",1644576166682,14.1096,106.4,106.35,23.1261]
["bitfinex","SOLUSD",1644576167083,14.1096,106.4,106.35,27.8261]
["bitfinex","SOLUSD",1644576167289,14.1096,106.4,106.35,23.1261]
["bitfinex","SOLUSD",1644576167985,14.1096,106.4,106.35,27.8261]
["bitfinex","SOLUSD",1644576168187,37.31956173,106.41,106.35,27.8261]
["bitfinex","SOLUSD",1644576168386,7.227933,106.4,106.35,27.8261]
["bitfinex","SOLUSD",1644576171993,7.227933,106.4,106.35,41.9335]
["bitfinex","SOLUSD",1644576172215,7.227933,106.4,106.35,84.97985378]
["bitfinex","SOLUSD",1644576175524,14.14306173,106.41,106.35,18.8074]
["bitfinex","SOLUSD",1644576175722,14.14306173,106.41,106.35,4.7]
["bitfinex","SOLUSD",1644576175922,6.99864591,106.4,106.35,4.7]
["bitfinex","SOLUSD",1644576176222,18.724278,106.4,106.32,4.7]
["bitfinex","SOLUSD",1644576176424,14.1093,106.4,106.33,23.1529]
["bitfinex","SOLUSD",1644576176627,14.1093,106.4,106.33,63.83646433]
["bitfinex","SOLUSD",1644576177825,14.1093,106.4,106.33,77.94656433]
["bitfinex","SOLUSD",1644576180328,0.03536173,106.41,106.33,91.64823224]
["bitfinex","SOLUSD",1644576180530,0.03536173,106.41,106.34,13.6]
["bitfinex","SOLUSD",1644576180733,0.03536173,106.41,106.36,14.1033]
["bitfinex","SOLUSD",1644576181027,1.3330385,106.43,106.36,14.1033]
["bitfinex","SOLUSD",1644576181028,0.03536173,106.42,106.38,46.52493111]
["bitfinex","SOLUSD",1644576181232,0.03536173,106.43,106.38,46.52493111]
["bitfinex","SOLUSD",1644576181928,1.36840023,106.45,106.38,46.52493111]
["bitfinex","SOLUSD",1644576182128,0.03536173,106.44,106.38,46.52493111]
["bitfinex","SOLUSD",1644576182730,14.13936173,106.44,106.38,60.62823111]
["bitfinex","SOLUSD",1644576184036,14.13936173,106.44,106.38,65.32623111]
["bitfinex","SOLUSD",1644576186438,14.13936173,106.44,106.38,60.62823111]
["bitfinex","SOLUSD",1644576186835,0.03536173,106.44,106.38,60.62823111]
["bitfinex","SOLUSD",1644576187034,0.03536173,106.44,106.38,60.87823111]
["bitfinex","SOLUSD",1644576187239,0.03536173,106.45,106.39,4.698]
["bitfinex","SOLUSD",1644576187433,0.03536173,106.44,106.4,14.1003]
["bitfinex","SOLUSD",1644576187633,48.8152,106.46,106.4,14.1003]
["bitfinex","SOLUSD",1644576187634,0.03536173,106.45,106.4,14.1003]
["bitfinex","SOLUSD",1644576187839,48.85056173,106.46,106.4,14.1003]
["bitfinex","SOLUSD",1644576188236,48.85056173,106.46,106.4,55.381448]
["bitfinex","SOLUSD",1644576188636,50.18360023,106.46,106.4,55.381448]
["bitfinex","SOLUSD",1644576188838,14.1016,106.45,106.4,55.381448]
["bitfinex","SOLUSD",1644576190340,14.13606173,106.46,106.4,55.381448]
["bitfinex","SOLUSD",1644576190540,14.1007,106.46,106.4,55.381448]
["bitfinex","SOLUSD",1644576191439,14.1007,106.46,106.4,14.1003]
["bitfinex","SOLUSD",1644576191645,14.1007,106.46,106.39,36.7641]
["bitfinex","SOLUSD",1644576191849,14.1044,106.44,106.36,51.7038]
["bitfinex","SOLUSD",1644576192041,22.2754,106.44,106.37,22.6477]
["bitfinex","SOLUSD",1644576192240,0.03536173,106.43,106.37,22.6477]
["bitfinex","SOLUSD",1644576192640,0.03536173,106.43,106.37,66.73880296]
["bitfinex","SOLUSD",1644576193041,0.03536173,106.43,106.38,4.699]
["bitfinex","SOLUSD",1644576193941,14.14026173,106.43,106.38,4.699]
["bitfinex","SOLUSD",1644576194347,14.14026173,106.43,106.37,80.84350296]
["bitfinex","SOLUSD",1644576194755,0.03536173,106.43,106.37,81.09350296]
["bitfinex","SOLUSD",1644576194945,0.03536173,106.45,106.37,81.09350296]
["bitfinex","SOLUSD",1644576195145,0.03536173,106.43,106.37,81.09350296]
["bitfinex","SOLUSD",1644576195345,0.03536173,106.46,106.37,81.09350296]
["bitfinex","SOLUSD",1644576195746,0.03536173,106.46,106.38,15.98366791]
["bitfinex","SOLUSD",1644576196045,0.03536173,106.47,106.4,14.096]
["bitfinex","SOLUSD",1644576196245,0.03536173,106.45,106.4,14.346]
["bitfinex","SOLUSD",1644576196449,0.03536173,106.47,106.4,14.346]
["bitfinex","SOLUSD",1644576196747,0.03536173,106.48,106.41,37.65501927]
["bitfinex","SOLUSD",1644576196944,0.03536173,106.47,106.41,47.51868718]
["bitfinex","SOLUSD",1644576197246,0.03536173,106.48,106.43,14.0964]
["bitfinex","SOLUSD",1644576197446,0.03536173,106.47,106.44,4.696]
["bitfinex","SOLUSD",1644576197648,0.03536173,106.51,106.45,6.06439994]
["bitfinex","SOLUSD",1644576197945,0.03536173,106.51,106.46,37.98770018]
["bitfinex","SOLUSD",1644576202258,0.03536173,106.51,106.46,52.07950018]
["bitfinex","SOLUSD",1644576202650,0.03536173,106.51,106.47,4.695]
["bitfinex","SOLUSD",1644576202850,14.12686173,106.53,106.47,4.695]
["bitfinex","SOLUSD",1644576203053,0.03536173,106.52,106.47,4.695]
["bitfinex","SOLUSD",1644576203250,0.03536173,106.53,106.48,35.9876227]
["bitfinex","SOLUSD",1644576203451,0.03536173,106.54,106.5,47.12334383]
["bitfinex","SOLUSD",1644576203653,4.354024,106.53,106.5,47.12334383]
["bitfinex","SOLUSD",1644576203852,4.38938573,106.55,106.51,6.06439994]
["bitfinex","SOLUSD",1644576204051,4.354024,106.54,106.52,46.8702312]
["bitfinex","SOLUSD",1644576204353,4.354024,106.55,106.49,42.1035]
["bitfinex","SOLUSD",1644576204551,4.354024,106.54,106.49,37.4095]
["bitfinex","SOLUSD",1644576204754,4.354024,106.54,106.49,37.6595]
["bitfinex","SOLUSD",1644576205978,0.03536173,106.55,106.5,18.7794]
["bitfinex","SOLUSD",1644576206176,0.03536173,106.56,106.51,40.26840058]
["bitfinex","SOLUSD",1644576206376,0.03536173,106.57,106.53,45.01785398]
["bitfinex","SOLUSD",1644576206578,0.03536173,106.59,106.53,54.30985398]
["bitfinex","SOLUSD",1644576206776,38.7396,106.6,106.53,54.30985398]
["bitfinex","SOLUSD",1644576206777,38.77496173,106.6,106.53,54.30985398]
["bitfinex","SOLUSD",1644576207178,2.38366791,106.59,106.53,45.01785398]
["bitfinex","SOLUSD",1644576207380,1.88366791,106.59,106.51,48.4452]
["bitfinex","SOLUSD",1644576207577,0.03536173,106.58,106.51,48.1952]
["bitfinex","SOLUSD",1644576207977,2.38366791,106.57,106.45,4.692]
["bitfinex","SOLUSD",1644576208278,5.14262458,106.56,106.46,13.6]
["bitfinex","SOLUSD",1644576208479,5.17798631,106.56,106.47,4.694]
["bitfinex","SOLUSD",1644576208679,2.41902964,106.55,106.47,4.694]
["bitfinex","SOLUSD",1644576208878,2.41902964,106.55,106.46,28.9005]
["bitfinex","SOLUSD",1644576209078,2.38366791,106.54,106.46,42.5005]
["bitfinex","SOLUSD",1644576209280,0.03536173,106.53,106.46,28.9005]
["bitfinex","SOLUSD",1644576209478,14.12746173,106.53,106.46,28.9005]
["bitfinex","SOLUSD",1644576209677,14.12746173,106.53,106.47,47.53527901]
["bitfinex","SOLUSD",1644576210280,2.38366791,106.52,106.47,47.53527901]
["bitfinex","SOLUSD",1644576210480,14.12746173,106.53,106.47,47.53527901]
["bitfinex","SOLUSD",1644576211279,14.12746173,106.53,106.46,28.9005]
["bitfinex","SOLUSD",1644576211580,16.47706791,106.52,106.46,4.694]
["bitfinex","SOLUSD",1644576211781,16.51242964,106.52,106.43,14.0941]
["bitfinex","SOLUSD",1644576211982,2.38366791,106.51,106.43,27.7226]
["bitfinex","SOLUSD",1644576212180,0.03536173,106.5,106.43,27.9726]
["bitfinex","SOLUSD",1644576212383,0.03536173,106.5,106.43,65.06443839]
["bitfinex","SOLUSD",1644576213080,0.03536173,106.5,106.43,60.36843839]
["bitfinex","SOLUSD",1644576213485,0.03536173,106.5,106.43,23.0266]
["bitfinex","SOLUSD",1644576213689,0.03536173,106.5,106.41,23.2411]
["bitfinex","SOLUSD",1644576213884,9.40802964,106.5,106.41,23.2411]
["bitfinex","SOLUSD",1644576214086,37.10412964,106.5,106.38,4.696]
["bitfinex","SOLUSD",1644576214285,24.389,106.49,106.38,23.3463]
["bitfinex","SOLUSD",1644576214586,6.93869631,106.48,106.4,43.94234422]
["bitfinex","SOLUSD",1644576214786,0.03536173,106.47,106.4,43.94234422]
["bitfinex","SOLUSD",1644576215185,14.102,106.46,106.4,43.94234422]
["bitfinex","SOLUSD",1644576215785,25.124,106.46,106.39,4.697]
["bitfinex","SOLUSD",1644576215990,25.124,106.46,106.38,28.0443]
["bitfinex","SOLUSD",1644576216187,14.13876173,106.45,106.38,23.3463]
["bitfinex","SOLUSD",1644576216488,14.1034,106.45,106.38,23.3463]
["bitfinex","SOLUSD",1644576216686,14.1034,106.45,106.38,58.86656476]
["bitfinex","SOLUSD",1644576217588,14.1034,106.45,106.38,23.3463]
["bitfinex","SOLUSD",1644576217785,16.48706791,106.45,106.37,4.698]
["bitfinex","SOLUSD",1644576217987,16.48706791,106.45,106.34,4.698]
["bitfinex","SOLUSD",1644576218586,4.67452916,106.44,106.35,48.35053956]
["bitfinex","SOLUSD",1644576218788,14.1077,106.42,106.35,48.35053956]
["bitfinex","SOLUSD",1644576221293,15.55421149,106.42,106.35,48.35053956]
["bitfinex","SOLUSD",1644576221689,15.55421149,106.42,106.34,4.698]
["bitfinex","SOLUSD",1644576221890,14.1114,106.39,106.33,4.7]
["bitfinex","SOLUSD",1644576222691,14.1114,106.39,106.33,40.60731313]
["bitfinex","SOLUSD",1644576223492,14.1114,106.39,106.33,4.7]
["bitfinex","SOLUSD",1644576224793,14.1114,106.39,106.32,43.24024138]
["bitfinex","SOLUSD",1644576224992,23.2674,106.39,106.32,4.724]
["bitfinex","SOLUSD",1644576225194,25.65106791,106.39,106.32,4.724]
["bitfinex","SOLUSD",1644576225992,1.44651149,106.38,106.32,4.724]
["bitfinex","SOLUSD",1644576226194,15.56081149,106.38,106.32,4.724]
["bitfinex","SOLUSD",1644576227194,14.1143,106.38,106.32,4.724]
["bitfinex","SOLUSD",1644576228195,14.1143,106.38,106.32,51.57862694]
["bitfinex","SOLUSD",1644576228395,14.1143,106.38,106.32,46.87862694]
["bitfinex","SOLUSD",1644576230797,36.7815,106.4,106.32,46.87862694]
["bitfinex","SOLUSD",1644576230998,36.7815,106.4,106.33,4.724]
["bitfinex","SOLUSD",1644576231400,23.1388,106.42,106.34,38.43445357]
["bitfinex","SOLUSD",1644576231600,23.1388,106.42,106.36,41.75013305]
["bitfinex","SOLUSD",1644576231999,37.2475,106.42,106.34,4.7]
["bitfinex","SOLUSD",1644576232200,37.2475,106.42,106.33,29.2785]
["bitfinex","SOLUSD",1644576232599,39.63116791,106.42,106.33,29.2785]
["bitfinex","SOLUSD",1644576233001,0.66655064,106.41,106.33,71.97413887]
["bitfinex","SOLUSD",1644576233204,14.77655064,106.41,106.33,71.97413887]
["bitfinex","SOLUSD",1644576233612,14.77655064,106.41,106.33,29.2785]
["bitfinex","SOLUSD",1644576233800,2.38366791,106.4,106.33,29.2785]
["bitfinex","SOLUSD",1644576234001,0.66655064,106.41,106.33,29.2785]
["bitfinex","SOLUSD",1644576234002,0.66655064,106.41,106.33,24.5545]
["bitfinex","SOLUSD",1644576234504,14.1118,106.39,106.33,4.7]
["bitfinex","SOLUSD",1644576234703,19.04515872,106.39,106.32,4.724]
["bitfinex","SOLUSD",1644576234905,21.42882663,106.39,106.32,0.024]
["bitfinex","SOLUSD",1644576235105,35.02882663,106.39,106.32,0.024]
["bitfinex","SOLUSD",1644576236105,27.7118,106.39,106.32,41.69468964]
["bitfinex","SOLUSD",1644576236305,14.1118,106.39,106.32,41.69468964]
["bitfinex","SOLUSD",1644576236707,11.543198,106.38,106.32,0.024]
["bitfinex","SOLUSD",1644576236905,14.1143,106.37,106.32,0.024]
["bitfinex","SOLUSD",1644576237607,18.93200362,106.37,106.3,36.60453328]
["bitfinex","SOLUSD",1644576237812,18.93200362,106.37,106.31,0.024]
["bitfinex","SOLUSD",1644576238212,11.545369,106.36,106.3,0.024]
["bitfinex","SOLUSD",1644576238409,14.1158,106.36,106.3,0.024]
["bitfinex","SOLUSD",1644576240012,14.1134,106.38,106.31,4.702]
["bitfinex","SOLUSD",1644576240210,14.1134,106.38,106.32,0.024]
["bitfinex","SOLUSD",1644576240815,14.1134,106.38,106.32,46.86920349]
["bitfinex","SOLUSD",1644576241616,4.83553,106.37,106.32,46.86920349]
["bitfinex","SOLUSD",1644576241812,18.94913,106.37,106.32,46.86920349]
["bitfinex","SOLUSD",1644576242014,14.1136,106.37,106.32,46.86920349]
["bitfinex","SOLUSD",1644576242421,14.1136,106.37,106.32,0.024]
["bitfinex","SOLUSD",1644576243024,14.1165,106.35,106.32,0.024]
["bitfinex","SOLUSD",1644576243221,14.1165,106.35,106.3,0.024]
["bitfinex","SOLUSD",1644576243424,22.17604395,106.35,106.3,0.024]
["bitfinex","SOLUSD",1644576243921,19.79237604,106.35,106.3,0.024]
["bitfinex","SOLUSD",1644576244321,35.77604395,106.35,106.3,0.024]
["bitfinex","SOLUSD",1644576245521,14.56696461,106.33,106.3,0.024]
["bitfinex","SOLUSD",1644576245724,13.728905,106.32,106.28,4.724]
["bitfinex","SOLUSD",1644576245930,31.121574,106.32,106.28,4.7]
["bitfinex","SOLUSD",1644576246125,44.721574,106.32,106.25,4.727]
["bitfinex","SOLUSD",1644576246326,13.6,106.32,106.26,0.024]
["bitfinex","SOLUSD",1644576246528,15.98366791,106.32,106.26,0.024]
["bitfinex","SOLUSD",1644576246741,14.1218,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644576246926,18.46471155,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644576247127,2.38366791,106.3,106.25,0.024]
["bitfinex","SOLUSD",1644576247743,17.94291155,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644576248451,14.1248,106.29,106.25,0.024]
["bitfinex","SOLUSD",1644576248654,38.6008,106.29,106.23,4.728]
["bitfinex","SOLUSD",1644576248845,40.98446791,106.29,106.23,4.704]
["bitfinex","SOLUSD",1644576249047,30.10846791,106.29,106.23,4.704]
["bitfinex","SOLUSD",1644576249246,14.1248,106.29,106.23,46.93074331]
["bitfinex","SOLUSD",1644576249447,14.1248,106.29,106.23,46.95474331]
["bitfinex","SOLUSD",1644576249946,14.1248,106.29,106.23,4.728]
["bitfinex","SOLUSD",1644576250548,14.1227,106.3,106.23,4.978]
["bitfinex","SOLUSD",1644576250847,14.1227,106.3,106.24,0.024]
["bitfinex","SOLUSD",1644576251348,14.1227,106.3,106.24,34.24113524]
["bitfinex","SOLUSD",1644576252350,14.1212,106.31,106.24,34.24113524]
["bitfinex","SOLUSD",1644576252550,14.1212,106.31,106.25,4.728]
["bitfinex","SOLUSD",1644576253350,16.50486791,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644576253557,16.50486791,106.31,106.23,1.35614025]
["bitfinex","SOLUSD",1644576253750,16.50486791,106.31,106.24,0.024]
["bitfinex","SOLUSD",1644576254149,30.10486791,106.31,106.24,0.024]
["bitfinex","SOLUSD",1644576254353,14.1251,106.29,106.24,0.024]
["bitfinex","SOLUSD",1644576254951,14.1251,106.29,106.25,4.705]
["bitfinex","SOLUSD",1644576256166,14.1251,106.29,106.24,4.728]
["bitfinex","SOLUSD",1644576256955,14.1251,106.29,106.22,1.35614025]
["bitfinex","SOLUSD",1644576257155,14.1251,106.29,106.23,0.024]
["bitfinex","SOLUSD",1644576257356,14.1251,106.29,106.23,1.35614025]
["bitfinex","SOLUSD",1644576257556,14.1251,106.29,106.22,6.06114025]
["bitfinex","SOLUSD",1644576257756,14.1251,106.29,106.23,1.35614025]
["bitfinex","SOLUSD",1644576258156,14.1226,106.3,106.23,1.35614025]
["bitfinex","SOLUSD",1644576258356,14.1226,106.3,106.24,4.728]
["bitfinex","SOLUSD",1644576259056,14.1226,106.3,106.25,40.40445283]
["bitfinex","SOLUSD",1644576259257,14.1226,106.3,106.25,40.42845283]
["bitfinex","SOLUSD",1644576259462,14.121,106.32,106.25,40.42845283]
["bitfinex","SOLUSD",1644576259658,14.121,106.32,106.26,0.024]
["bitfinex","SOLUSD",1644576260257,14.121,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644576261160,14.121,106.32,106.25,39.09913235]
["bitfinex","SOLUSD",1644576261358,14.121,106.32,106.26,0.024]
["bitfinex","SOLUSD",1644576262063,38.4936,106.33,106.26,0.024]
["bitfinex","SOLUSD",1644576262266,38.4936,106.33,106.27,4.703]
["bitfinex","SOLUSD",1644576262458,14.1186,106.33,106.27,4.703]
["bitfinex","SOLUSD",1644576262859,14.1186,106.33,106.27,41.20034319]
["bitfinex","SOLUSD",1644576263862,14.1186,106.33,106.27,4.703]
["bitfinex","SOLUSD",1644576264866,0.51674301,106.32,106.27,4.703]
["bitfinex","SOLUSD",1644576265065,14.63744301,106.32,106.27,4.703]
["bitfinex","SOLUSD",1644576265566,17.02111092,106.32,106.27,4.703]
["bitfinex","SOLUSD",1644576266465,14.63744301,106.32,106.27,4.703]
["bitfinex","SOLUSD",1644576268470,28.65864301,106.32,106.27,4.703]
["bitfinex","SOLUSD",1644576269068,28.65864301,106.32,106.26,0.024]
["bitfinex","SOLUSD",1644576269267,31.04231092,106.32,106.26,0.024]
["bitfinex","SOLUSD",1644576269879,38.04231092,106.32,106.26,0.024]
["bitfinex","SOLUSD",1644576270076,51.64231092,106.32,106.26,0.024]
["bitfinex","SOLUSD",1644576270274,51.64231092,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644576271074,51.64231092,106.32,106.25,0.004]
["bitfinex","SOLUSD",1644576271279,14.1304,106.29,106.23,4.704]
["bitfinex","SOLUSD",1644576271578,44.934466,106.28,106.2,4.704]
["bitfinex","SOLUSD",1644576271776,15.98366791,106.28,106.19,6.03714025]
["bitfinex","SOLUSD",1644576271976,15.98366791,106.28,106.19,1.33214025]
["bitfinex","SOLUSD",1644576272177,5.59851476,106.27,106.2,4.706]
["bitfinex","SOLUSD",1644576273178,14.1317,106.26,106.2,4.706]
["bitfinex","SOLUSD",1644576273999,0.52252589,106.25,106.2,4.706]
["bitfinex","SOLUSD",1644576274201,0.52252589,106.25,106.19,24.7201]
["bitfinex","SOLUSD",1644576275101,14.13,106.24,106.19,24.7201]
["bitfinex","SOLUSD",1644576275300,14.13,106.24,106.19,29.4271]
["bitfinex","SOLUSD",1644576278605,14.13,106.24,106.19,24.7201]
["bitfinex","SOLUSD",1644576279903,14.13,106.24,106.2,45.6206486]
["bitfinex","SOLUSD",1644576280106,47.1043,106.26,106.2,50.3276486]
["bitfinex","SOLUSD",1644576280303,14.1285,106.25,106.2,45.6206486]
["bitfinex","SOLUSD",1644576280504,14.1285,106.25,106.21,4.706]
["bitfinex","SOLUSD",1644576282816,14.1285,106.25,106.22,43.95139091]
["bitfinex","SOLUSD",1644576283017,14.1274,106.26,106.23,6.06439994]
["bitfinex","SOLUSD",1644576283216,29.41050162,106.32,106.23,6.06439994]
["bitfinex","SOLUSD",1644576283418,29.41050162,106.32,106.23,29.18299994]
["bitfinex","SOLUSD",1644576283617,1.3330385,106.34,106.24,4.704]
["bitfinex","SOLUSD",1644576283813,28.0488,106.34,106.24,4.704]
["bitfinex","SOLUSD",1644576284021,5.51660219,106.33,106.25,43.32304579]
["bitfinex","SOLUSD",1644576284218,14.1208,106.31,106.25,43.32304579]
["bitfinex","SOLUSD",1644576286417,14.1208,106.31,106.25,43.34704579]
["bitfinex","SOLUSD",1644576287317,14.1208,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644576288318,0.60443846,106.3,106.25,0.024]
["bitfinex","SOLUSD",1644576288617,14.1241,106.29,106.25,0.024]
["bitfinex","SOLUSD",1644576288817,14.1241,106.29,106.23,47.5822]
["bitfinex","SOLUSD",1644576291217,14.1215,106.31,106.23,47.8322]
["bitfinex","SOLUSD",1644576291419,14.1215,106.31,106.24,0.024]
["bitfinex","SOLUSD",1644576291618,24.04,106.33,106.24,0.024]
["bitfinex","SOLUSD",1644576291821,24.04,106.33,106.24,34.72611594]
["bitfinex","SOLUSD",1644576292019,24.7462833,106.33,106.25,0.024]
["bitfinex","SOLUSD",1644576292221,14.1191,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644576296023,15.64842333,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644576296431,14.1191,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644576297326,14.1191,106.32,106.25,14.1437]
["bitfinex","SOLUSD",1644576297526,24.04,106.33,106.26,36.36777471]
["bitfinex","SOLUSD",1644576297728,14.1172,106.34,106.26,36.59377471]
["bitfinex","SOLUSD",1644576297928,14.1172,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644576300029,14.1172,106.34,106.27,4.727]
["bitfinex","SOLUSD",1644576301233,16.50086791,106.34,106.27,4.727]
["bitfinex","SOLUSD",1644576301532,16.50086791,106.34,106.28,44.27887833]
["bitfinex","SOLUSD",1644576301731,14.1172,106.34,106.28,44.27887833]
["bitfinex","SOLUSD",1644576301932,14.1172,106.34,106.27,4.727]
["bitfinex","SOLUSD",1644576302132,14.1172,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644576302934,14.1172,106.34,106.27,41.37089345]
["bitfinex","SOLUSD",1644576303542,1.3330385,106.37,106.28,4.703]
["bitfinex","SOLUSD",1644576303735,13.6,106.39,106.28,32.51066791]
["bitfinex","SOLUSD",1644576303736,1.3330385,106.39,106.28,32.51066791]
["bitfinex","SOLUSD",1644576303946,6.24228536,106.41,106.29,47.1302]
["bitfinex","SOLUSD",1644576304133,4.90924686,106.41,106.3,18.3]
["bitfinex","SOLUSD",1644576304333,6.21734849,106.42,106.31,47.9351996]
["bitfinex","SOLUSD",1644576304540,14.1093,106.4,106.33,56.11294682]
["bitfinex","SOLUSD",1644576304733,14.1093,106.4,106.35,35.22330523]
["bitfinex","SOLUSD",1644576307338,14.1069,106.42,106.35,35.22330523]
["bitfinex","SOLUSD",1644576307937,14.1069,106.42,106.37,37.89988066]
["bitfinex","SOLUSD",1644576309337,14.1052,106.43,106.37,37.89988066]
["bitfinex","SOLUSD",1644576309739,13.6,106.44,106.37,42.59888066]
["bitfinex","SOLUSD",1644576310340,27.7037,106.44,106.37,56.70228066]
["bitfinex","SOLUSD",1644576310543,0.03614047,106.45,106.37,56.95228066]
["bitfinex","SOLUSD",1644576310742,13.92384047,106.46,106.37,56.95228066]
["bitfinex","SOLUSD",1644576310947,0.03614047,106.46,106.37,56.70228066]
["bitfinex","SOLUSD",1644576311142,0.03614047,106.46,106.37,56.95228066]
["bitfinex","SOLUSD",1644576311745,14.1025,106.45,106.37,56.95228066]
["bitfinex","SOLUSD",1644576312446,14.1025,106.45,106.37,56.70228066]
["bitfinex","SOLUSD",1644576313245,14.1025,106.45,106.37,56.95228066]
["bitfinex","SOLUSD",1644576315173,1.53394168,106.44,106.37,56.70228066]
["bitfinex","SOLUSD",1644576315470,15.63854168,106.44,106.37,4.699]
["bitfinex","SOLUSD",1644576315676,31.62220959,106.44,106.34,4.699]
["bitfinex","SOLUSD",1644576316772,46.29098539,106.44,106.34,4.699]
["bitfinex","SOLUSD",1644576316972,14.1124,106.41,106.34,4.699]
["bitfinex","SOLUSD",1644576317173,38.3364,106.41,106.33,48.1366]
["bitfinex","SOLUSD",1644576317377,2.38366791,106.4,106.33,48.1366]
["bitfinex","SOLUSD",1644576317573,4.58709897,106.39,106.3,50.92779608]
["bitfinex","SOLUSD",1644576317973,4.58709897,106.39,106.3,51.17779608]
["bitfinex","SOLUSD",1644576318774,14.1125,106.38,106.3,21.44606791]
["bitfinex","SOLUSD",1644576318974,14.1125,106.38,106.3,19.0624]
["bitfinex","SOLUSD",1644576319173,14.1125,106.38,106.3,4.7]
["bitfinex","SOLUSD",1644576319776,1.53394168,106.37,106.3,4.7]
["bitfinex","SOLUSD",1644576319975,14.1159,106.35,106.29,4.7]
["bitfinex","SOLUSD",1644576320176,18.70299897,106.35,106.29,4.7]
["bitfinex","SOLUSD",1644576321175,49.43656791,106.38,106.29,4.7]
["bitfinex","SOLUSD",1644576321377,14.1144,106.36,106.29,4.7]
["bitfinex","SOLUSD",1644576322076,5.80350972,106.35,106.29,4.7]
["bitfinex","SOLUSD",1644576323280,14.1144,106.36,106.29,4.7]
["bitfinex","SOLUSD",1644576323478,14.1144,106.36,106.28,66.63244892]
["bitfinex","SOLUSD",1644576324283,19.71835177,106.36,106.29,48.40222468]
["bitfinex","SOLUSD",1644576324579,19.71835177,106.36,106.3,4.702]
["bitfinex","SOLUSD",1644576324982,14.1144,106.36,106.3,4.702]
["bitfinex","SOLUSD",1644576325680,14.1144,106.36,106.32,0.49394892]
["bitfinex","SOLUSD",1644576326283,14.113,106.37,106.32,0.49394892]
["bitfinex","SOLUSD",1644576326583,73.2668,106.39,106.32,0.49394892]
["bitfinex","SOLUSD",1644576327283,4.93114854,106.38,106.32,0.49394892]
["bitfinex","SOLUSD",1644576327685,19.04284854,106.38,106.32,0.49394892]
["bitfinex","SOLUSD",1644576328191,21.42651645,106.38,106.32,0.49394892]
["bitfinex","SOLUSD",1644576328386,35.02651645,106.38,106.32,0.49394892]
["bitfinex","SOLUSD",1644576329187,32.64284854,106.38,106.32,0.49394892]
["bitfinex","SOLUSD",1644576333517,27.7117,106.38,106.32,0.49394892]
["bitfinex","SOLUSD",1644576333693,14.1101,106.39,106.33,4.7]
["bitfinex","SOLUSD",1644576334192,14.1101,106.39,106.32,5.19394892]
["bitfinex","SOLUSD",1644576334394,14.1101,106.39,106.32,5.44394892]
["bitfinex","SOLUSD",1644576334594,14.1101,106.39,106.32,5.19394892]
["bitfinex","SOLUSD",1644576334595,20.08813103,106.39,106.32,5.19394892]
["bitfinex","SOLUSD",1644576334996,20.08813103,106.39,106.32,0.49394892]
["bitfinex","SOLUSD",1644576335195,11.573795,106.38,106.32,0.49394892]
["bitfinex","SOLUSD",1644576335395,14.1149,106.37,106.32,0.49394892]
["bitfinex","SOLUSD",1644576336798,14.1115,106.38,106.32,0.49394892]
["bitfinex","SOLUSD",1644576338498,14.1115,106.38,106.32,48.71707102]
["bitfinex","SOLUSD",1644576339200,14.1115,106.38,106.32,0.49394892]
["bitfinex","SOLUSD",1644576340605,29.328807,106.37,106.32,0.49394892]
["bitfinex","SOLUSD",1644576340803,13.62045108,106.36,106.29,4.7]
["bitfinex","SOLUSD",1644576341805,13.62045108,106.36,106.29,18.8141]
["bitfinex","SOLUSD",1644576342002,13.62045108,106.36,106.29,4.7]
["bitfinex","SOLUSD",1644576342404,11.533525,106.35,106.29,4.7]
["bitfinex","SOLUSD",1644576342606,14.1186,106.34,106.29,4.7]
["bitfinex","SOLUSD",1644576344006,14.1203,106.32,106.29,4.7]
["bitfinex","SOLUSD",1644576344206,14.1203,106.32,106.3,6.06439994]
["bitfinex","SOLUSD",1644576344405,14.1203,106.32,106.27,4.703]
["bitfinex","SOLUSD",1644576345606,14.1203,106.32,106.26,0.024]
["bitfinex","SOLUSD",1644576350309,14.1203,106.32,106.26,46.62366039]
["bitfinex","SOLUSD",1644576351312,14.1203,106.32,106.26,0.024]
["bitfinex","SOLUSD",1644576351912,47.0624,106.35,106.26,0.024]
["bitfinex","SOLUSD",1644576352112,29.3756385,106.37,106.26,0.024]
["bitfinex","SOLUSD",1644576352310,29.3756385,106.37,106.27,43.56251286]
["bitfinex","SOLUSD",1644576352311,37.3828,106.37,106.27,43.56251286]
["bitfinex","SOLUSD",1644576352511,37.3828,106.37,106.27,57.16251286]
["bitfinex","SOLUSD",1644576352713,37.3828,106.37,106.27,57.41251286]
["bitfinex","SOLUSD",1644576353815,14.1151,106.35,106.28,14.1154]
["bitfinex","SOLUSD",1644576354615,14.1151,106.35,106.29,45.214771]
["bitfinex","SOLUSD",1644576355916,14.1138,106.36,106.29,59.329271]
["bitfinex","SOLUSD",1644576356135,14.1138,106.36,106.3,4.702]
["bitfinex","SOLUSD",1644576364538,14.1138,106.36,106.3,18.8154]
["bitfinex","SOLUSD",1644576364740,14.1138,106.36,106.3,19.0654]
["bitfinex","SOLUSD",1644576365139,14.1138,106.36,106.3,18.8154]
["bitfinex","SOLUSD",1644576365538,14.1138,106.36,106.3,4.702]
["bitfinex","SOLUSD",1644576365740,14.1138,106.36,106.29,14.114]
["bitfinex","SOLUSD",1644576365939,14.1138,106.36,106.29,14.364]
["bitfinex","SOLUSD",1644576366340,14.1138,106.36,106.29,14.114]
["bitfinex","SOLUSD",1644576366542,14.1138,106.36,106.29,14.364]
["bitfinex","SOLUSD",1644576366940,14.1138,106.36,106.3,4.702]
["bitfinex","SOLUSD",1644576367640,14.1138,106.36,106.3,18.8153]
["bitfinex","SOLUSD",1644576369346,14.1138,106.36,106.3,4.702]
["bitfinex","SOLUSD",1644576369746,14.1138,106.36,106.28,61.69054477]
["bitfinex","SOLUSD",1644576370650,14.1138,106.36,106.28,65.65635293]
["bitfinex","SOLUSD",1644576370846,14.1138,106.36,106.3,14.1133]
["bitfinex","SOLUSD",1644576371652,14.1138,106.36,106.28,61.94054477]
["bitfinex","SOLUSD",1644576372851,14.1138,106.36,106.29,14.1145]
["bitfinex","SOLUSD",1644576376059,14.1138,106.36,106.31,1.88129]
["bitfinex","SOLUSD",1644576380868,14.1138,106.36,106.31,15.99369]
["bitfinex","SOLUSD",1644576382292,14.1138,106.36,106.31,1.88129]
["bitfinex","SOLUSD",1644576382494,14.1138,106.36,106.32,40.56119432]
["bitfinex","SOLUSD",1644576382694,14.1119,106.37,106.32,45.26119432]
["bitfinex","SOLUSD",1644576382994,14.1119,106.37,106.32,45.51119432]
["bitfinex","SOLUSD",1644576383599,14.1108,106.38,106.32,59.62229432]
["bitfinex","SOLUSD",1644576383795,69.54883198,106.4,106.32,59.62229432]
["bitfinex","SOLUSD",1644576383796,1.3330385,106.4,106.32,59.62229432]
["bitfinex","SOLUSD",1644576384094,1.3330385,106.4,106.32,84.18809432]
["bitfinex","SOLUSD",1644576384295,15.78517897,106.41,106.32,84.18809432]
["bitfinex","SOLUSD",1644576384795,14.1092,106.39,106.32,84.18809432]
["bitfinex","SOLUSD",1644576385598,13.97934452,106.39,106.32,84.18809432]
["bitfinex","SOLUSD",1644576387499,13.97934452,106.39,106.32,86.57176223]
["bitfinex","SOLUSD",1644576387799,14.1081,106.4,106.32,86.57176223]
["bitfinex","SOLUSD",1644576388000,0.03614047,106.39,106.32,97.85476223]
["bitfinex","SOLUSD",1644576389099,14.14584047,106.39,106.32,97.85476223]
["bitfinex","SOLUSD",1644576390105,14.14584047,106.39,106.32,97.85476223]
["bitfinex","SOLUSD",1644576391303,0.03614047,106.38,106.32,97.85476223]
["bitfinex","SOLUSD",1644576391903,0.03614047,106.38,106.32,95.47109432]
["bitfinex","SOLUSD",1644576393203,14.14644047,106.38,106.32,84.18809432]
["bitfinex","SOLUSD",1644576393402,0.03614047,106.4,106.32,84.18809432]
["bitfinex","SOLUSD",1644576395706,14.1094,106.39,106.32,84.18809432]
["bitfinex","SOLUSD",1644576395905,0.03614047,106.38,106.32,84.18809432]
["bitfinex","SOLUSD",1644576399805,14.14644047,106.38,106.32,43.6269]
["bitfinex","SOLUSD",1644576400007,14.1103,106.38,106.32,43.6269]
["bitfinex","SOLUSD",1644576400812,14.1103,106.38,106.32,79.09878885]
["bitfinex","SOLUSD",1644576404912,14.1103,106.38,106.32,74.39878885]
["bitfinex","SOLUSD",1644576406413,14.1103,106.38,106.32,79.09878885]
["bitfinex","SOLUSD",1644576407113,14.1103,106.38,106.32,43.6269]
["bitfinex","SOLUSD",1644576407614,14.1103,106.38,106.32,38.9269]
["bitfinex","SOLUSD",1644576407913,26.757055,106.37,106.31,6.58129]
["bitfinex","SOLUSD",1644576408112,26.757055,106.37,106.31,6.88311279]
["bitfinex","SOLUSD",1644576408113,14.1175,106.36,106.31,6.88311279]
["bitfinex","SOLUSD",1644576408513,11.530697,106.35,106.31,6.88311279]
["bitfinex","SOLUSD",1644576408718,11.530697,106.35,106.31,6.58129]
["bitfinex","SOLUSD",1644576409113,16.230442,106.35,106.31,6.58129]
["bitfinex","SOLUSD",1644576409315,27.763308,106.35,106.31,6.58129]
["bitfinex","SOLUSD",1644576409716,14.1184,106.34,106.31,6.58129]
["bitfinex","SOLUSD",1644576409915,11.532866,106.33,106.31,6.58129]
["bitfinex","SOLUSD",1644576410316,30.292944,106.34,106.26,0.024]
["bitfinex","SOLUSD",1644576410515,30.292944,106.34,106.24,1.33214025]
["bitfinex","SOLUSD",1644576410516,2.38366791,106.33,106.24,1.33214025]
["bitfinex","SOLUSD",1644576410717,13.6,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644576410916,13.6,106.32,106.23,0.024]
["bitfinex","SOLUSD",1644576411115,7.14497459,106.31,106.23,46.66432357]
["bitfinex","SOLUSD",1644576411318,7.14497459,106.31,106.24,0.024]
["bitfinex","SOLUSD",1644576411717,2.38366791,106.31,106.24,0.024]
["bitfinex","SOLUSD",1644576411916,14.1237,106.3,106.24,0.024]
["bitfinex","SOLUSD",1644576412117,13.6,106.32,106.24,4.728]
["bitfinex","SOLUSD",1644576412317,13.6,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644576413315,27.8483,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644576413721,14.1205,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644576415921,14.1205,106.31,106.25,4.728]
["bitfinex","SOLUSD",1644576416349,14.2483,106.32,106.25,4.978]
["bitfinex","SOLUSD",1644576416350,14.1191,106.32,106.25,4.978]
["bitfinex","SOLUSD",1644576416650,22.7088,106.33,106.26,4.728]
["bitfinex","SOLUSD",1644576416848,22.7088,106.33,106.26,4.978]
["bitfinex","SOLUSD",1644576417450,22.7088,106.33,106.27,44.67604125]
["bitfinex","SOLUSD",1644576417751,22.7088,106.33,106.28,4.703]
["bitfinex","SOLUSD",1644576418154,37.4349,106.34,106.28,4.703]
["bitfinex","SOLUSD",1644576418350,37.4349,106.34,106.28,4.953]
["bitfinex","SOLUSD",1644576418551,37.4349,106.34,106.28,4.703]
["bitfinex","SOLUSD",1644576419057,39.81856791,106.34,106.28,4.703]
["bitfinex","SOLUSD",1644576419954,39.81856791,106.34,106.27,49.37904125]
["bitfinex","SOLUSD",1644576420152,39.81856791,106.34,106.27,44.67604125]
["bitfinex","SOLUSD",1644576420452,37.4349,106.34,106.27,44.67604125]
["bitfinex","SOLUSD",1644576421252,37.4349,106.34,106.28,4.703]
["bitfinex","SOLUSD",1644576423056,14.1153,106.35,106.28,4.703]
["bitfinex","SOLUSD",1644576423254,14.1153,106.35,106.28,4.953]
["bitfinex","SOLUSD",1644576423454,14.1153,106.35,106.28,4.703]
["bitfinex","SOLUSD",1644576423654,14.1153,106.35,106.28,28.5258]
["bitfinex","SOLUSD",1644576424356,14.1153,106.35,106.28,28.7758]
["bitfinex","SOLUSD",1644576424559,14.1153,106.35,106.28,24.0728]
["bitfinex","SOLUSD",1644576424756,14.1153,106.35,106.28,23.8228]
["bitfinex","SOLUSD",1644576425759,14.1153,106.35,106.27,58.79194125]
["bitfinex","SOLUSD",1644576425960,14.1153,106.35,106.27,59.04194125]
["bitfinex","SOLUSD",1644576427162,14.1153,106.35,106.27,83.94244125]
["bitfinex","SOLUSD",1644576431266,14.1153,106.35,106.28,4.703]
["bitfinex","SOLUSD",1644576431469,14.1153,106.35,106.27,88.64544125]
["bitfinex","SOLUSD",1644576432873,28.3871,106.35,106.27,74.52954125]
["bitfinex","SOLUSD",1644576435274,14.1153,106.35,106.27,74.52954125]
["bitfinex","SOLUSD",1644576435473,23.7555,106.36,106.27,88.64574125]
["bitfinex","SOLUSD",1644576435671,23.7555,106.36,106.27,97.86074125]
["bitfinex","SOLUSD",1644576435870,14.14944047,106.37,106.27,99.1928815]
["bitfinex","SOLUSD",1644576436072,14.14944047,106.37,106.28,13.6]
["bitfinex","SOLUSD",1644576436270,14.14944047,106.37,106.29,4.702]
["bitfinex","SOLUSD",1644576436471,0.03614047,106.37,106.29,43.4532]
["bitfinex","SOLUSD",1644576436670,0.03614047,106.37,106.29,43.7032]
["bitfinex","SOLUSD",1644576436871,0.03614047,106.37,106.29,57.3032]
["bitfinex","SOLUSD",1644576442274,0.03614047,106.37,106.29,52.6012]
["bitfinex","SOLUSD",1644576442474,0.03614047,106.37,106.29,52.3512]
["bitfinex","SOLUSD",1644576442676,0.03614047,106.37,106.29,38.7512]
["bitfinex","SOLUSD",1644576443875,0.03614047,106.37,106.29,39.0012]
["bitfinex","SOLUSD",1644576444075,0.03614047,106.37,106.29,38.7512]
["bitfinex","SOLUSD",1644576444277,16.49816791,106.36,106.29,38.7512]
["bitfinex","SOLUSD",1644576444780,14.1145,106.36,106.29,24.6377]
["bitfinex","SOLUSD",1644576445880,4.51773997,106.35,106.29,24.6377]
["bitfinex","SOLUSD",1644576446079,14.1159,106.34,106.29,24.6377]
["bitfinex","SOLUSD",1644576446780,14.1159,106.34,106.28,4.702]
["bitfinex","SOLUSD",1644576446980,16.49956791,106.34,106.26,0.024]
["bitfinex","SOLUSD",1644576447381,13.6,106.33,106.23,25.86814025]
["bitfinex","SOLUSD",1644576447580,14.1225,106.3,106.24,0.024]
["bitfinex","SOLUSD",1644576447781,14.1225,106.3,106.24,39.00184702]
["bitfinex","SOLUSD",1644576447984,14.1225,106.3,106.24,43.70584702]
["bitfinex","SOLUSD",1644576448389,14.1225,106.3,106.24,43.95584702]
["bitfinex","SOLUSD",1644576449685,14.1225,106.3,106.24,43.70584702]
["bitfinex","SOLUSD",1644576451010,14.1225,106.3,106.24,39.00184702]
["bitfinex","SOLUSD",1644576451209,14.1203,106.31,106.24,53.37214702]
["bitfinex","SOLUSD",1644576451410,14.1203,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644576451609,14.1203,106.31,106.25,4.728]
["bitfinex","SOLUSD",1644576452808,14.1203,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644576453810,14.1203,106.31,106.22,30.01964025]
["bitfinex","SOLUSD",1644576453811,2.38366791,106.3,106.23,0.024]
["bitfinex","SOLUSD",1644576454009,14.1248,106.29,106.23,0.024]
["bitfinex","SOLUSD",1644576456513,14.1248,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644576457112,16.50846791,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644576457714,30.10846791,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644576459816,27.7248,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644576460616,30.10846791,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644576463121,30.10846791,106.29,106.2,0.024]
["bitfinex","SOLUSD",1644576463925,14.1297,106.26,106.2,0.024]
["bitfinex","SOLUSD",1644576465419,27.7297,106.26,106.2,0.024]
["bitfinex","SOLUSD",1644576465720,30.11336791,106.26,106.2,0.024]
["bitfinex","SOLUSD",1644576465918,30.11336791,106.26,106.19,0.024]
["bitfinex","SOLUSD",1644576466121,27.7297,106.26,106.19,0.024]
["bitfinex","SOLUSD",1644576466320,41.7319,106.26,106.19,0.024]
["bitfinex","SOLUSD",1644576466522,65.7418,106.26,106.19,0.024]
["bitfinex","SOLUSD",1644576469125,68.12546791,106.26,106.19,0.024]
["bitfinex","SOLUSD",1644576470924,38.1396,106.26,106.19,0.024]
["bitfinex","SOLUSD",1644576471324,38.1396,106.26,106.2,4.706]
["bitfinex","SOLUSD",1644576471526,38.1396,106.26,106.2,41.50692206]
["bitfinex","SOLUSD",1644576472625,38.1396,106.26,106.2,36.80092206]
["bitfinex","SOLUSD",1644576473126,36.65880628,106.3,106.2,39.18458997]
["bitfinex","SOLUSD",1644576473127,14.1261,106.28,106.2,39.18458997]
["bitfinex","SOLUSD",1644576473328,24.632,106.3,106.21,4.729]
["bitfinex","SOLUSD",1644576473526,25.3257385,106.32,106.22,0.024]
["bitfinex","SOLUSD",1644576473826,25.3257385,106.32,106.24,46.72179029]
["bitfinex","SOLUSD",1644576474027,25.3257385,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644576474428,1.3330385,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644576474627,13.9638,106.34,106.26,4.704]
["bitfinex","SOLUSD",1644576474825,11.560037,106.33,106.27,0.024]
["bitfinex","SOLUSD",1644576475027,13.9638,106.34,106.28,4.703]
["bitfinex","SOLUSD",1644576475228,11.560037,106.33,106.28,4.703]
["bitfinex","SOLUSD",1644576475826,25.678637,106.33,106.28,4.703]
["bitfinex","SOLUSD",1644576476028,11.516583,106.32,106.28,4.703]
["bitfinex","SOLUSD",1644576476228,11.516583,106.32,106.26,0.024]
["bitfinex","SOLUSD",1644576476229,14.1186,106.33,106.26,0.024]
["bitfinex","SOLUSD",1644576476428,14.1186,106.33,106.27,4.704]
["bitfinex","SOLUSD",1644576478332,14.1186,106.33,106.26,4.727]
["bitfinex","SOLUSD",1644576478732,14.1186,106.33,106.26,4.977]
["bitfinex","SOLUSD",1644576480634,14.1186,106.33,106.26,0.024]
["bitfinex","SOLUSD",1644576483737,16.50226791,106.33,106.26,0.024]
["bitfinex","SOLUSD",1644576484138,14.1186,106.33,106.26,0.024]
["bitfinex","SOLUSD",1644576485337,50.12484477,106.35,106.26,0.024]
["bitfinex","SOLUSD",1644576485338,14.1167,106.34,106.26,11.165]
["bitfinex","SOLUSD",1644576485538,24.1021385,106.35,106.26,11.165]
["bitfinex","SOLUSD",1644576485738,24.1021385,106.35,106.26,11.415]
["bitfinex","SOLUSD",1644576485937,22.7691,106.35,106.26,11.415]
["bitfinex","SOLUSD",1644576486139,22.7691,106.35,106.26,27.39866791]
["bitfinex","SOLUSD",1644576486338,22.7691,106.35,106.26,41.51576791]
["bitfinex","SOLUSD",1644576486740,22.7691,106.35,106.27,4.703]
["bitfinex","SOLUSD",1644576486940,22.7691,106.35,106.27,18.303]
["bitfinex","SOLUSD",1644576487143,22.7691,106.35,106.27,20.93666791]
["bitfinex","SOLUSD",1644576487342,22.7691,106.35,106.28,47.49272633]
["bitfinex","SOLUSD",1644576487743,0.03614047,106.37,106.28,47.74272633]
["bitfinex","SOLUSD",1644576488242,0.03614047,106.37,106.29,14.1103]
["bitfinex","SOLUSD",1644576488743,0.03614047,106.37,106.29,14.3603]
["bitfinex","SOLUSD",1644576489142,14.14954047,106.37,106.29,0.25]
["bitfinex","SOLUSD",1644576489342,14.14954047,106.37,106.28,61.60652633]
["bitfinex","SOLUSD",1644576489542,14.14954047,106.37,106.28,61.85652633]
["bitfinex","SOLUSD",1644576489743,14.14954047,106.37,106.28,61.60652633]
["bitfinex","SOLUSD",1644576489944,16.53320838,106.37,106.28,47.49272633]
["bitfinex","SOLUSD",1644576490346,30.13320838,106.37,106.28,47.49272633]
["bitfinex","SOLUSD",1644576490748,44.70502328,106.37,106.28,47.49272633]
["bitfinex","SOLUSD",1644576491266,60.08141181,106.37,106.28,47.49272633]
["bitfinex","SOLUSD",1644576493668,30.13320838,106.37,106.28,47.49272633]
["bitfinex","SOLUSD",1644576493870,0.03614047,106.37,106.28,61.34272633]
["bitfinex","SOLUSD",1644576494671,0.03614047,106.37,106.28,75.45522633]
["bitfinex","SOLUSD",1644576494869,0.03614047,106.37,106.28,86.65322633]
["bitfinex","SOLUSD",1644576495870,0.03614047,106.37,106.29,4.702]
["bitfinex","SOLUSD",1644576496369,0.03614047,106.37,106.29,19.0626]
["bitfinex","SOLUSD",1644576497271,0.03614047,106.37,106.29,32.6626]
["bitfinex","SOLUSD",1644576497872,0.03614047,106.37,106.3,23.8422]
["bitfinex","SOLUSD",1644576498076,61.19674047,106.39,106.31,4.702]
["bitfinex","SOLUSD",1644576498273,0.03614047,106.38,106.32,70.84764085]
["bitfinex","SOLUSD",1644576498476,61.19674047,106.39,106.32,70.84764085]
["bitfinex","SOLUSD",1644576498673,63.58040838,106.39,106.32,70.84764085]
["bitfinex","SOLUSD",1644576498872,63.58040838,106.39,106.32,71.09764085]
["bitfinex","SOLUSD",1644576499073,61.19674047,106.39,106.32,71.09764085]
["bitfinex","SOLUSD",1644576499278,23.5524,106.38,106.32,71.09764085]
["bitfinex","SOLUSD",1644576501579,0.03614047,106.39,106.32,71.09764085]
["bitfinex","SOLUSD",1644576501780,47.08614047,106.4,106.32,93.28734085]
["bitfinex","SOLUSD",1644576501979,0.03614047,106.39,106.33,4.7]
["bitfinex","SOLUSD",1644576502179,47.08614047,106.4,106.33,4.7]
["bitfinex","SOLUSD",1644576502379,47.08614047,106.4,106.33,4.95]
["bitfinex","SOLUSD",1644576502980,22.5452,106.39,106.33,4.95]
["bitfinex","SOLUSD",1644576503185,22.5452,106.39,106.33,0.25]
["bitfinex","SOLUSD",1644576503882,22.5452,106.39,106.32,75.79764085]
["bitfinex","SOLUSD",1644576504083,22.58134047,106.39,106.32,75.79764085]
["bitfinex","SOLUSD",1644576505784,36.69144047,106.39,106.32,75.79764085]
["bitfinex","SOLUSD",1644576506284,36.69144047,106.39,106.32,28.7922]
["bitfinex","SOLUSD",1644576506684,36.69144047,106.39,106.32,24.0922]
["bitfinex","SOLUSD",1644576507282,36.69144047,106.39,106.33,36.9019593]
["bitfinex","SOLUSD",1644576507480,36.6553,106.39,106.33,36.9019593]
["bitfinex","SOLUSD",1644576507681,36.6553,106.39,106.33,37.1519593]
["bitfinex","SOLUSD",1644576507881,36.6553,106.39,106.33,0.25]
["bitfinex","SOLUSD",1644576508286,36.6553,106.39,106.28,26.03174025]
["bitfinex","SOLUSD",1644576508287,11.566997,106.38,106.29,24.5103]
["bitfinex","SOLUSD",1644576508485,14.1141,106.36,106.28,1.33214025]
["bitfinex","SOLUSD",1644576508682,52.4325,106.36,106.26,1.35614025]
["bitfinex","SOLUSD",1644576508884,0.91639561,106.35,106.26,0.024]
["bitfinex","SOLUSD",1644576509081,0.91639561,106.35,106.26,4.703]
["bitfinex","SOLUSD",1644576509283,0.91639561,106.35,106.27,0.024]
["bitfinex","SOLUSD",1644576509483,38.35454047,106.36,106.27,0.024]
["bitfinex","SOLUSD",1644576510085,85.41464047,106.36,106.27,0.024]
["bitfinex","SOLUSD",1644576510486,90.26730056,106.36,106.27,23.242]
["bitfinex","SOLUSD",1644576510987,43.20720056,106.36,106.27,23.242]
["bitfinex","SOLUSD",1644576511388,14.1169,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644576511890,16.50056791,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644576512289,14.1169,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644576514992,30.10056791,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644576515994,39.84156791,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644576516192,47.6186771,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644576516394,63.5235305,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644576516594,79.25171347,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644576516994,126.30171347,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644576517194,15.39458056,106.32,106.27,0.024]
["bitfinex","SOLUSD",1644576517398,47.31224,106.31,106.26,4.703]
["bitfinex","SOLUSD",1644576517597,13.6,106.31,106.26,4.703]
["bitfinex","SOLUSD",1644576518199,25.18976,106.3,106.26,4.703]
["bitfinex","SOLUSD",1644576518398,38.78976,106.3,106.26,4.703]
["bitfinex","SOLUSD",1644576518603,11.52958,106.29,106.26,4.703]
["bitfinex","SOLUSD",1644576519197,13.6,106.3,106.26,4.703]
["bitfinex","SOLUSD",1644576519398,13.6,106.31,106.26,4.703]
["bitfinex","SOLUSD",1644576520802,27.723,106.31,106.26,4.703]
["bitfinex","SOLUSD",1644576522601,30.10666791,106.31,106.26,4.703]
["bitfinex","SOLUSD",1644576525924,30.05654423,106.31,106.26,4.703]
["bitfinex","SOLUSD",1644576526122,30.05654423,106.31,106.23,0.024]
["bitfinex","SOLUSD",1644576526528,30.05654423,106.31,106.22,0.024]
["bitfinex","SOLUSD",1644576527525,14.1283,106.28,106.22,0.024]
["bitfinex","SOLUSD",1644576527724,4.85266009,106.27,106.22,0.024]
["bitfinex","SOLUSD",1644576527926,4.85266009,106.27,106.21,23.9022]
["bitfinex","SOLUSD",1644576529724,14.129,106.26,106.21,23.9022]
["bitfinex","SOLUSD",1644576532726,14.129,106.26,106.22,4.706]
["bitfinex","SOLUSD",1644576532926,14.129,106.26,106.21,23.9022]
["bitfinex","SOLUSD",1644576532927,14.129,106.26,106.21,28.6082]
["bitfinex","SOLUSD",1644576536531,14.129,106.26,106.21,23.9022]
["bitfinex","SOLUSD",1644576543644,23.2339,106.28,106.21,23.9022]
["bitfinex","SOLUSD",1644576543846,1.33125122,106.31,106.21,24.1762]
["bitfinex","SOLUSD",1644576544044,1.33125122,106.31,106.22,24.2019]
["bitfinex","SOLUSD",1644576544245,53.46825122,106.32,106.23,0.024]
["bitfinex","SOLUSD",1644576544446,1.33125122,106.31,106.23,0.024]
["bitfinex","SOLUSD",1644576544648,1.33125122,106.31,106.23,35.71803702]
["bitfinex","SOLUSD",1644576544848,14.1232,106.29,106.24,24.3288]
["bitfinex","SOLUSD",1644576545046,14.1232,106.29,106.24,24.3528]
["bitfinex","SOLUSD",1644576546348,14.1217,106.3,106.24,24.3528]
["bitfinex","SOLUSD",1644576547650,14.1217,106.3,106.24,29.0568]
["bitfinex","SOLUSD",1644576548952,14.1217,106.3,106.24,24.3528]
["bitfinex","SOLUSD",1644576551281,14.1217,106.3,106.24,24.1028]
["bitfinex","SOLUSD",1644576551578,14.1217,106.3,106.24,23.8528]
["bitfinex","SOLUSD",1644576553879,14.1217,106.3,106.24,24.1028]
["bitfinex","SOLUSD",1644576554780,14.1217,106.3,106.24,23.8528]
["bitfinex","SOLUSD",1644576555982,14.1217,106.3,106.24,24.1028]
["bitfinex","SOLUSD",1644576556879,14.1217,106.3,106.24,23.8528]
["bitfinex","SOLUSD",1644576561583,14.1217,106.3,106.24,28.5568]
["bitfinex","SOLUSD",1644576563986,38.4739,106.3,106.24,28.5568]
["bitfinex","SOLUSD",1644576564887,37.9739,106.3,106.24,28.5568]
["bitfinex","SOLUSD",1644576565484,37.9739,106.3,106.24,4.728]
["bitfinex","SOLUSD",1644576566592,37.9739,106.3,106.24,0.024]
["bitfinex","SOLUSD",1644576566790,37.9739,106.3,106.22,58.6958556]
["bitfinex","SOLUSD",1644576566791,37.9739,106.3,106.22,58.7198556]
["bitfinex","SOLUSD",1644576567290,37.9739,106.3,106.22,23.9426]
["bitfinex","SOLUSD",1644576568490,37.9739,106.3,106.22,28.6476]
["bitfinex","SOLUSD",1644576569692,37.9739,106.3,106.22,23.9426]
["bitfinex","SOLUSD",1644576571294,37.9739,106.3,106.22,24.1926]
["bitfinex","SOLUSD",1644576572393,37.9739,106.3,106.23,4.705]
["bitfinex","SOLUSD",1644576572605,37.9739,106.3,106.23,4.729]
["bitfinex","SOLUSD",1644576574202,37.9739,106.3,106.23,0.024]
["bitfinex","SOLUSD",1644576574396,37.9739,106.3,106.22,28.6476]
["bitfinex","SOLUSD",1644576576503,39.30515122,106.3,106.22,28.6476]
["bitfinex","SOLUSD",1644576583012,37.9739,106.3,106.22,28.6476]
["bitfinex","SOLUSD",1644576586139,40.35756791,106.3,106.22,28.6476]
["bitfinex","SOLUSD",1644576586344,55.28881913,106.3,106.22,28.6476]
["bitfinex","SOLUSD",1644576586543,1.33125122,106.29,106.22,4.729]
["bitfinex","SOLUSD",1644576586739,14.1288,106.27,106.22,4.729]
["bitfinex","SOLUSD",1644576586944,14.1288,106.27,106.22,4.705]
["bitfinex","SOLUSD",1644576586945,21.7718,106.27,106.22,4.705]
["bitfinex","SOLUSD",1644576587144,1.39491361,106.26,106.22,4.705]
["bitfinex","SOLUSD",1644576588241,1.39491361,106.26,106.21,4.706]
["bitfinex","SOLUSD",1644576588442,1.39491361,106.26,106.19,22.5316]
["bitfinex","SOLUSD",1644576588843,14.1289,106.25,106.19,22.5316]
["bitfinex","SOLUSD",1644576591245,14.1289,106.25,106.2,4.707]
["bitfinex","SOLUSD",1644576592446,14.1289,106.25,106.19,27.2376]
["bitfinex","SOLUSD",1644576595350,16.51256791,106.25,106.19,4.73]
["bitfinex","SOLUSD",1644576595552,41.28976791,106.25,106.19,4.73]
["bitfinex","SOLUSD",1644576595751,41.28976791,106.25,106.19,4.706]
["bitfinex","SOLUSD",1644576596550,38.9061,106.25,106.19,4.706]
["bitfinex","SOLUSD",1644576597753,52.9274,106.25,106.19,4.706]
["bitfinex","SOLUSD",1644576597951,52.9274,106.25,106.18,22.8196]
["bitfinex","SOLUSD",1644576598152,52.9274,106.25,106.18,22.7956]
["bitfinex","SOLUSD",1644576598352,68.61224964,106.25,106.18,22.8196]
["bitfinex","SOLUSD",1644576598551,68.61224964,106.25,106.18,0.024]
["bitfinex","SOLUSD",1644576598754,68.61224964,106.25,106.17,0.024]
["bitfinex","SOLUSD",1644576599352,13.6,106.24,106.17,0.024]
["bitfinex","SOLUSD",1644576599552,14.1332,106.22,106.16,70.96011675]
["bitfinex","SOLUSD",1644576599754,14.1332,106.22,106.16,24.1728]
["bitfinex","SOLUSD",1644576601454,38.0161,106.22,106.16,24.1728]
["bitfinex","SOLUSD",1644576604454,38.0161,106.22,106.17,4.708]
["bitfinex","SOLUSD",1644576606459,40.39976791,106.22,106.17,4.708]
["bitfinex","SOLUSD",1644576606657,53.99976791,106.22,106.17,4.708]
["bitfinex","SOLUSD",1644576606858,51.6161,106.22,106.17,4.708]
["bitfinex","SOLUSD",1644576607658,51.6161,106.22,106.17,4.732]
["bitfinex","SOLUSD",1644576608258,65.5616,106.22,106.17,4.732]
["bitfinex","SOLUSD",1644576608659,65.5616,106.22,106.17,0.024]
["bitfinex","SOLUSD",1644576608859,65.5616,106.22,106.16,24.1728]
["bitfinex","SOLUSD",1644576609059,65.5616,106.22,106.16,28.8808]
["bitfinex","SOLUSD",1644576609463,51.6161,106.22,106.16,28.8808]
["bitfinex","SOLUSD",1644576609659,51.6161,106.22,106.16,29.1308]
["bitfinex","SOLUSD",1644576609858,38.0161,106.22,106.16,29.1308]
["bitfinex","SOLUSD",1644576610258,38.0161,106.22,106.16,28.8808]
["bitfinex","SOLUSD",1644576611358,38.0161,106.22,106.16,68.55939318]
["bitfinex","SOLUSD",1644576612160,38.0161,106.22,106.16,4.732]
["bitfinex","SOLUSD",1644576612360,40.39976791,106.22,106.14,23.4034]
["bitfinex","SOLUSD",1644576612562,40.39976791,106.22,106.15,0.024]
["bitfinex","SOLUSD",1644576613362,14.1382,106.2,106.15,0.024]
["bitfinex","SOLUSD",1644576613562,24.9102,106.2,106.14,23.4034]
["bitfinex","SOLUSD",1644576613762,24.9102,106.2,106.14,23.3794]
["bitfinex","SOLUSD",1644576614763,14.1382,106.2,106.14,23.3794]
["bitfinex","SOLUSD",1644576615163,14.1382,106.2,106.14,28.0874]
["bitfinex","SOLUSD",1644576618265,14.1382,106.2,106.14,28.3374]
["bitfinex","SOLUSD",1644576618672,14.1382,106.2,106.14,28.3614]
["bitfinex","SOLUSD",1644576620475,14.1382,106.2,106.14,29.68443602]
["bitfinex","SOLUSD",1644576620872,14.1382,106.2,106.14,28.3374]
["bitfinex","SOLUSD",1644576621070,14.1382,106.2,106.14,28.3614]
["bitfinex","SOLUSD",1644576621469,14.1382,106.2,106.14,29.68443602]
["bitfinex","SOLUSD",1644576621670,14.1382,106.2,106.14,24.95243602]
["bitfinex","SOLUSD",1644576621870,13.1382,106.2,106.14,23.6534]
["bitfinex","SOLUSD",1644576622270,13.1382,106.2,106.14,23.4034]
["bitfinex","SOLUSD",1644576625073,15.52186791,106.2,106.14,23.4034]
["bitfinex","SOLUSD",1644576628396,13.6,106.19,106.12,0.024]
["bitfinex","SOLUSD",1644576628597,14.1411,106.17,106.12,22.6269]
["bitfinex","SOLUSD",1644576632902,2.38366791,106.16,106.12,0.024]
["bitfinex","SOLUSD",1644576633103,2.38366791,106.16,106.11,4.732]
["bitfinex","SOLUSD",1644576633302,14.1443,106.15,106.11,4.708]
["bitfinex","SOLUSD",1644576634504,14.1443,106.15,106.1,0.024]
["bitfinex","SOLUSD",1644576634702,38.5529,106.15,106.1,0.024]
["bitfinex","SOLUSD",1644576635103,38.5529,106.15,106.09,24.4715]
["bitfinex","SOLUSD",1644576636206,38.5529,106.15,106.09,24.4955]
["bitfinex","SOLUSD",1644576637410,40.93656791,106.15,106.09,0.024]
["bitfinex","SOLUSD",1644576637607,40.93656791,106.15,106.08,0.024]
["bitfinex","SOLUSD",1644576638811,40.93656791,106.15,106.08,4.735]
["bitfinex","SOLUSD",1644576639012,38.5529,106.15,106.09,0.024]
["bitfinex","SOLUSD",1644576642410,40.93656791,106.15,106.09,0.024]
["bitfinex","SOLUSD",1644576643210,55.31166791,106.15,106.09,0.024]
["bitfinex","SOLUSD",1644576643410,68.91166791,106.15,106.09,0.024]
["bitfinex","SOLUSD",1644576643612,66.528,106.15,106.09,0.024]
["bitfinex","SOLUSD",1644576645113,68.91166791,106.15,106.09,0.024]
["bitfinex","SOLUSD",1644576645411,80.23366791,106.15,106.09,0.024]
["bitfinex","SOLUSD",1644576647515,80.23366791,106.15,106.08,0.024]
["bitfinex","SOLUSD",1644576649112,68.91166791,106.15,106.08,0.024]
["bitfinex","SOLUSD",1644576653719,68.91166791,106.15,106.08,4.735]
["bitfinex","SOLUSD",1644576653924,66.528,106.15,106.09,0.024]
["bitfinex","SOLUSD",1644576660747,68.91166791,106.15,106.09,0.024]
["bitfinex","SOLUSD",1644576661546,66.528,106.15,106.09,0.024]
["bitfinex","SOLUSD",1644576662746,52.1529,106.15,106.09,65.5573691]
["bitfinex","SOLUSD",1644576663948,52.1529,106.15,106.1,4.711]
["bitfinex","SOLUSD",1644576664149,52.1529,106.15,106.1,4.735]
["bitfinex","SOLUSD",1644576665651,27.7443,106.15,106.1,4.735]
["bitfinex","SOLUSD",1644576665853,1.33125122,106.18,106.1,14.559]
["bitfinex","SOLUSD",1644576666053,13.9629,106.22,106.11,23.4066]
["bitfinex","SOLUSD",1644576666054,1.33125122,106.2,106.11,23.4066]
["bitfinex","SOLUSD",1644576666252,1.33125122,106.21,106.13,14.1346]
["bitfinex","SOLUSD",1644576666453,1.33125122,106.23,106.14,69.76560569]
["bitfinex","SOLUSD",1644576666855,1.33125122,106.23,106.14,72.3992736]
["bitfinex","SOLUSD",1644576667556,14.1315,106.23,106.16,14.1319]
["bitfinex","SOLUSD",1644576667753,14.1315,106.23,106.16,23.3909]
["bitfinex","SOLUSD",1644576668356,1.33125122,106.24,106.16,25.77456791]
["bitfinex","SOLUSD",1644576668557,1.33125122,106.25,106.18,14.1278]
["bitfinex","SOLUSD",1644576668755,1.33125122,106.26,106.19,4.707]
["bitfinex","SOLUSD",1644576668953,1.33125122,106.26,106.19,15.987]
["bitfinex","SOLUSD",1644576669156,5.40353084,106.26,106.19,15.987]
["bitfinex","SOLUSD",1644576669357,5.40353084,106.26,106.19,11.28]
["bitfinex","SOLUSD",1644576669757,21.91559875,106.26,106.18,4.706]
["bitfinex","SOLUSD",1644576669955,13.6,106.25,106.17,22.9913]
["bitfinex","SOLUSD",1644576670355,15.98366791,106.25,106.17,22.9913]
["bitfinex","SOLUSD",1644576671658,15.98366791,106.25,106.16,4.707]
["bitfinex","SOLUSD",1644576671859,14.1334,106.23,106.16,4.707]
["bitfinex","SOLUSD",1644576672257,16.51706791,106.23,106.16,4.707]
["bitfinex","SOLUSD",1644576672457,0.71750981,106.22,106.16,4.707]
["bitfinex","SOLUSD",1644576673059,14.1355,106.21,106.16,4.707]
["bitfinex","SOLUSD",1644576673559,2.38366791,106.2,106.16,4.707]
["bitfinex","SOLUSD",1644576674867,4.47796178,106.18,106.16,4.707]
["bitfinex","SOLUSD",1644576675863,14.1398,106.19,106.16,4.707]
["bitfinex","SOLUSD",1644576676062,14.1398,106.19,106.13,0.024]
["bitfinex","SOLUSD",1644576676463,13.6,106.21,106.13,0.024]
["bitfinex","SOLUSD",1644576676666,61.0701,106.23,106.14,4.708]
["bitfinex","SOLUSD",1644576676863,5.49623167,106.2,106.14,4.708]
["bitfinex","SOLUSD",1644576677763,19.63243167,106.2,106.14,4.708]
["bitfinex","SOLUSD",1644576677965,19.63243167,106.2,106.13,0.024]
["bitfinex","SOLUSD",1644576679262,33.23243167,106.2,106.13,0.024]
["bitfinex","SOLUSD",1644576680163,35.61609958,106.2,106.13,0.024]
["bitfinex","SOLUSD",1644576680564,49.90179958,106.2,106.13,0.024]
["bitfinex","SOLUSD",1644576685275,51.2330508,106.2,106.13,0.024]
["bitfinex","SOLUSD",1644576689075,49.90179958,106.2,106.13,0.024]
["bitfinex","SOLUSD",1644576690078,51.2330508,106.2,106.13,0.024]
["bitfinex","SOLUSD",1644576690581,49.90179958,106.2,106.13,0.024]
["bitfinex","SOLUSD",1644576691782,49.90179958,106.2,106.14,4.708]
["bitfinex","SOLUSD",1644576692682,14.1387,106.18,106.14,4.708]
["bitfinex","SOLUSD",1644576694499,14.1387,106.18,106.13,0.024]
["bitfinex","SOLUSD",1644576695904,16.52236791,106.18,106.13,0.024]
["bitfinex","SOLUSD",1644576696101,30.12236791,106.18,106.13,0.024]
["bitfinex","SOLUSD",1644576696703,27.7387,106.18,106.13,0.024]
["bitfinex","SOLUSD",1644576705008,29.06995122,106.18,106.13,0.024]
["bitfinex","SOLUSD",1644576705410,14.93125122,106.18,106.13,0.024]
["bitfinex","SOLUSD",1644576705609,14.1364,106.19,106.13,46.07773481]
["bitfinex","SOLUSD",1644576705808,5.49623167,106.2,106.14,4.708]
["bitfinex","SOLUSD",1644576706609,19.63173167,106.2,106.14,4.708]
["bitfinex","SOLUSD",1644576706810,20.96298289,106.2,106.14,4.708]
["bitfinex","SOLUSD",1644576708211,15.46675122,106.2,106.14,4.708]
["bitfinex","SOLUSD",1644576708615,14.1355,106.2,106.14,4.708]
["bitfinex","SOLUSD",1644576709015,15.46675122,106.2,106.14,4.708]
["bitfinex","SOLUSD",1644576709212,20.84075844,106.2,106.14,4.708]
["bitfinex","SOLUSD",1644576709414,19.50950722,106.2,106.14,4.708]
["bitfinex","SOLUSD",1644576710718,20.84075844,106.2,106.14,4.508]
["bitfinex","SOLUSD",1644576711319,14.1355,106.2,106.14,4.508]
["bitfinex","SOLUSD",1644576711916,14.1355,106.2,106.14,4.758]
["bitfinex","SOLUSD",1644576712117,14.1355,106.2,106.14,4.508]
["bitfinex","SOLUSD",1644576714120,16.51916791,106.2,106.14,4.508]
["bitfinex","SOLUSD",1644576715422,16.51916791,106.2,106.13,37.7919]
["bitfinex","SOLUSD",1644576715623,16.51916791,106.2,106.13,38.0419]
["bitfinex","SOLUSD",1644576715828,14.1355,106.2,106.13,38.0419]
["bitfinex","SOLUSD",1644576719730,14.1355,106.2,106.13,37.7919]
["bitfinex","SOLUSD",1644576720158,14.1355,106.2,106.13,38.0419]
["bitfinex","SOLUSD",1644576722461,14.1355,106.2,106.13,37.7919]
["bitfinex","SOLUSD",1644576723759,14.1355,106.2,106.13,38.0419]
["bitfinex","SOLUSD",1644576724464,14.1355,106.2,106.13,37.7919]
["bitfinex","SOLUSD",1644576725460,14.1355,106.2,106.13,23.6555]
["bitfinex","SOLUSD",1644576726361,28.3972,106.2,106.13,23.6555]
["bitfinex","SOLUSD",1644576727164,29.72845122,106.2,106.13,23.6555]
["bitfinex","SOLUSD",1644576727562,28.3972,106.2,106.13,23.6555]
["bitfinex","SOLUSD",1644576729261,28.3972,106.2,106.13,38.0424]
["bitfinex","SOLUSD",1644576729262,14.1355,106.2,106.13,38.0424]
["bitfinex","SOLUSD",1644576729666,14.1355,106.2,106.13,46.2244]
["bitfinex","SOLUSD",1644576729962,14.1355,106.2,106.14,4.708]
["bitfinex","SOLUSD",1644576730164,1.33125122,106.22,106.14,4.708]
["bitfinex","SOLUSD",1644576730365,1.33125122,106.22,106.15,56.9020927]
["bitfinex","SOLUSD",1644576730567,1.33125122,106.23,106.15,61.6100927]
["bitfinex","SOLUSD",1644576730767,1.33125122,106.23,106.15,57.1520927]
["bitfinex","SOLUSD",1644576731767,14.1321,106.22,106.15,57.1520927]
["bitfinex","SOLUSD",1644576732669,3.71491913,106.24,106.15,57.1520927]
["bitfinex","SOLUSD",1644576732868,3.71491913,106.24,106.16,22.7687]
["bitfinex","SOLUSD",1644576733269,14.1305,106.23,106.18,14.1299]
["bitfinex","SOLUSD",1644576733768,1.36595206,106.25,106.18,14.3799]
["bitfinex","SOLUSD",1644576733970,1.36595206,106.25,106.18,21.7669]
["bitfinex","SOLUSD",1644576734169,1.36595206,106.26,106.18,21.7669]
["bitfinex","SOLUSD",1644576734369,0.03470084,106.25,106.18,44.5513]
["bitfinex","SOLUSD",1644576734773,0.03470084,106.25,106.19,34.38024548]
["bitfinex","SOLUSD",1644576734970,15.45785122,106.26,106.2,14.1266]
["bitfinex","SOLUSD",1644576735171,0.03470084,106.25,106.2,14.1266]
["bitfinex","SOLUSD",1644576735371,15.49255206,106.26,106.2,14.1266]
["bitfinex","SOLUSD",1644576735774,14.16130084,106.26,106.2,14.1266]
["bitfinex","SOLUSD",1644576736672,14.16130084,106.26,106.2,14.3766]
["bitfinex","SOLUSD",1644576736673,0.03470084,106.26,106.2,14.3766]
["bitfinex","SOLUSD",1644576736973,0.03470084,106.26,106.2,16.76026791]
["bitfinex","SOLUSD",1644576737276,0.03470084,106.26,106.22,14.1219]
["bitfinex","SOLUSD",1644576737474,0.03470084,106.29,106.23,4.706]
["bitfinex","SOLUSD",1644576737673,0.03470084,106.29,106.23,43.58877774]
["bitfinex","SOLUSD",1644576737873,0.03470084,106.29,106.23,43.83877774]
["bitfinex","SOLUSD",1644576738874,0.03470084,106.29,106.23,57.71157774]
["bitfinex","SOLUSD",1644576739076,0.03470084,106.29,106.23,57.96157774]
["bitfinex","SOLUSD",1644576739676,0.03470084,106.31,106.23,73.94524565]
["bitfinex","SOLUSD",1644576739879,0.03470084,106.32,106.24,23.1211]
["bitfinex","SOLUSD",1644576740076,0.03470084,106.35,106.27,14.1132]
["bitfinex","SOLUSD",1644576740278,0.03470084,106.31,106.28,44.86958072]
["bitfinex","SOLUSD",1644576740476,0.03470084,106.34,106.29,10.76639994]
["bitfinex","SOLUSD",1644576740679,0.03470084,106.35,106.29,10.76639994]
["bitfinex","SOLUSD",1644576740878,0.03470084,106.36,106.29,11.01639994]
["bitfinex","SOLUSD",1644576741077,0.03470084,106.36,106.29,25.12939994]
["bitfinex","SOLUSD",1644576741279,1.36595206,106.38,106.29,25.12939994]
["bitfinex","SOLUSD",1644576741481,4.42860248,106.38,106.29,25.12939994]
["bitfinex","SOLUSD",1644576741677,19.8723537,106.38,106.29,24.87939994]
["bitfinex","SOLUSD",1644576741878,22.25602161,106.38,106.29,24.87939994]
["bitfinex","SOLUSD",1644576742078,49.72869035,106.38,106.29,10.76639994]
["bitfinex","SOLUSD",1644576742278,63.32869035,106.38,106.29,10.76639994]
["bitfinex","SOLUSD",1644576742481,63.32869035,106.38,106.29,6.06439994]
["bitfinex","SOLUSD",1644576744281,35.67566222,106.37,106.29,6.06439994]
["bitfinex","SOLUSD",1644576744479,14.1223,106.35,106.24,4.702]
["bitfinex","SOLUSD",1644576744680,15.36183985,106.34,106.24,4.702]
["bitfinex","SOLUSD",1644576744881,15.36183985,106.34,106.21,58.35503488]
["bitfinex","SOLUSD",1644576744882,0.03470084,106.33,106.22,4.703]
["bitfinex","SOLUSD",1644576745085,24.82930084,106.33,106.22,4.703]
["bitfinex","SOLUSD",1644576745284,38.42930084,106.33,106.22,4.703]
["bitfinex","SOLUSD",1644576745482,40.81296875,106.33,106.22,4.703]
["bitfinex","SOLUSD",1644576745682,40.81296875,106.33,106.23,23.6918]
["bitfinex","SOLUSD",1644576746082,4.39390164,106.3,106.23,23.6918]
["bitfinex","SOLUSD",1644576746283,4.42860248,106.3,106.23,23.6918]
["bitfinex","SOLUSD",1644576746689,4.39390164,106.3,106.23,23.6918]
["bitfinex","SOLUSD",1644576747785,18.51710164,106.3,106.23,23.6918]
["bitfinex","SOLUSD",1644576748385,14.1232,106.3,106.23,23.6918]
["bitfinex","SOLUSD",1644576748584,0.03470084,106.32,106.23,23.6918]
["bitfinex","SOLUSD",1644576748786,14.15590084,106.32,106.23,38.063]
["bitfinex","SOLUSD",1644576749385,0.03470084,106.32,106.23,38.063]
["bitfinex","SOLUSD",1644576749585,0.03470084,106.32,106.23,51.663]
["bitfinex","SOLUSD",1644576751588,5.72117332,106.33,106.23,51.663]
["bitfinex","SOLUSD",1644576751790,0.03470084,106.32,106.23,51.663]
["bitfinex","SOLUSD",1644576752588,0.03470084,106.34,106.24,4.704]
["bitfinex","SOLUSD",1644576752792,0.03470084,106.31,106.27,14.116]
["bitfinex","SOLUSD",1644576752989,0.03470084,106.33,106.27,36.839]
["bitfinex","SOLUSD",1644576753189,0.03470084,106.36,106.28,23.7144]
["bitfinex","SOLUSD",1644576753391,0.03470084,106.37,106.28,61.90201726]
["bitfinex","SOLUSD",1644576753613,0.03470084,106.35,106.28,61.90201726]
["bitfinex","SOLUSD",1644576753793,0.03470084,106.36,106.29,14.1136]
["bitfinex","SOLUSD",1644576754192,0.03470084,106.36,106.29,14.3636]
["bitfinex","SOLUSD",1644576755092,0.03470084,106.36,106.3,4.702]
["bitfinex","SOLUSD",1644576755293,0.03470084,106.36,106.3,4.952]
["bitfinex","SOLUSD",1644576755693,14.14830084,106.37,106.3,4.952]
["bitfinex","SOLUSD",1644576755892,14.14830084,106.37,106.3,10.16]
["bitfinex","SOLUSD",1644576756192,0.03470084,106.37,106.3,24.272]
["bitfinex","SOLUSD",1644576757092,0.03470084,106.37,106.3,9.91]
["bitfinex","SOLUSD",1644576757293,2.41836875,106.37,106.3,9.91]
["bitfinex","SOLUSD",1644576757492,0.03470084,106.37,106.3,9.91]
["bitfinex","SOLUSD",1644576757695,0.03470084,106.37,106.3,10.16]
["bitfinex","SOLUSD",1644576757902,0.03470084,106.37,106.3,35.096]
["bitfinex","SOLUSD",1644576758495,0.03470084,106.39,106.3,49.208]
["bitfinex","SOLUSD",1644576758694,0.03470084,106.41,106.3,62.808]
["bitfinex","SOLUSD",1644576758896,0.03470084,106.38,106.3,62.808]
["bitfinex","SOLUSD",1644576759095,0.03470084,106.4,106.3,65.19166791]
["bitfinex","SOLUSD",1644576759295,0.03470084,106.39,106.31,71.6852]
["bitfinex","SOLUSD",1644576759496,0.03470084,106.39,106.32,46.34382572]
["bitfinex","SOLUSD",1644576759698,19.52492639,106.42,106.33,24.1453]
["bitfinex","SOLUSD",1644576759898,0.03470084,106.38,106.33,32.9653]
["bitfinex","SOLUSD",1644576760099,0.03470084,106.41,106.34,4.7]
["bitfinex","SOLUSD",1644576760300,2.41836875,106.42,106.34,4.7]
["bitfinex","SOLUSD",1644576760607,2.38366791,106.4,106.34,4.7]
["bitfinex","SOLUSD",1644576761623,14.1105,106.4,106.34,4.7]
["bitfinex","SOLUSD",1644576762427,14.1105,106.4,106.32,51.04382572]
["bitfinex","SOLUSD",1644576762627,0.03470084,106.39,106.32,51.29382572]
["bitfinex","SOLUSD",1644576762825,0.03470084,106.39,106.32,65.40342572]
["bitfinex","SOLUSD",1644576766126,0.03470084,106.4,106.32,67.78709363]
["bitfinex","SOLUSD",1644576766424,0.03470084,106.39,106.34,14.1044]
["bitfinex","SOLUSD",1644576766627,0.03470084,106.42,106.35,51.7046]
["bitfinex","SOLUSD",1644576766824,0.03470084,106.43,106.36,39.19912728]
["bitfinex","SOLUSD",1644576767029,0.03470084,106.41,106.37,4.698]
["bitfinex","SOLUSD",1644576767225,0.03470084,106.45,106.37,4.948]
["bitfinex","SOLUSD",1644576767627,0.03470084,106.45,106.37,19.0497]
["bitfinex","SOLUSD",1644576768028,0.03470084,106.46,106.37,35.03336791]
["bitfinex","SOLUSD",1644576768225,0.03470084,106.46,106.37,32.6497]
["bitfinex","SOLUSD",1644576769843,1.74644324,106.46,106.37,32.6497]
["bitfinex","SOLUSD",1644576770038,0.03470084,106.46,106.37,32.6497]
["bitfinex","SOLUSD",1644576770237,14.13600084,106.46,106.37,32.6497]
["bitfinex","SOLUSD",1644576771039,14.13600084,106.46,106.37,32.6497]
["bitfinex","SOLUSD",1644576772137,14.13600084,106.46,106.37,32.3997]
["bitfinex","SOLUSD",1644576772337,16.51966875,106.46,106.37,4.698]
["bitfinex","SOLUSD",1644576772541,43.75125865,106.46,106.37,4.698]
["bitfinex","SOLUSD",1644576774842,30.11966875,106.46,106.37,4.698]
["bitfinex","SOLUSD",1644576775244,14.1074,106.43,106.35,23.5679]
["bitfinex","SOLUSD",1644576775443,0.03470084,106.42,106.35,23.5679]
["bitfinex","SOLUSD",1644576776047,0.03470084,106.43,106.36,4.699]
["bitfinex","SOLUSD",1644576776344,14.13980084,106.44,106.37,46.35416882]
["bitfinex","SOLUSD",1644576776546,15.21974155,106.44,106.37,46.35416882]
["bitfinex","SOLUSD",1644576776944,14.13980084,106.44,106.37,46.35416882]
["bitfinex","SOLUSD",1644576777349,0.03470084,106.44,106.37,46.60416882]
["bitfinex","SOLUSD",1644576777547,0.03470084,106.44,106.38,4.699]
["bitfinex","SOLUSD",1644576777751,13.63470084,106.46,106.38,4.699]
["bitfinex","SOLUSD",1644576777949,18.14184196,106.46,106.38,4.699]
["bitfinex","SOLUSD",1644576778349,14.1026,106.45,106.38,4.699]
["bitfinex","SOLUSD",1644576778552,0.03470084,106.44,106.37,60.70716882]
["bitfinex","SOLUSD",1644576778750,0.03470084,106.45,106.37,60.70716882]
["bitfinex","SOLUSD",1644576779752,14.1041,106.44,106.37,46.35416882]
["bitfinex","SOLUSD",1644576781156,14.1041,106.44,106.38,4.699]
["bitfinex","SOLUSD",1644576782754,14.1041,106.44,106.38,4.949]
["bitfinex","SOLUSD",1644576784155,14.13880084,106.44,106.38,4.949]
["bitfinex","SOLUSD",1644576784756,0.03470084,106.44,106.38,4.949]
["bitfinex","SOLUSD",1644576787483,27.73700084,106.45,106.38,4.949]
["bitfinex","SOLUSD",1644576787683,27.73700084,106.45,106.38,19.051]
["bitfinex","SOLUSD",1644576788582,13.63470084,106.45,106.38,19.051]
["bitfinex","SOLUSD",1644576788788,0.03470084,106.45,106.38,19.051]
["bitfinex","SOLUSD",1644576788984,1.36595206,106.46,106.38,19.051]
["bitfinex","SOLUSD",1644576789186,1.36595206,106.46,106.38,42.8816]
["bitfinex","SOLUSD",1644576789683,0.03470084,106.46,106.38,42.8816]
["bitfinex","SOLUSD",1644576789883,15.46555206,106.47,106.38,42.8816]
["bitfinex","SOLUSD",1644576790284,1.33125122,106.46,106.38,42.8816]
["bitfinex","SOLUSD",1644576791694,0.03470084,106.47,106.38,42.8816]
["bitfinex","SOLUSD",1644576791695,1.36595206,106.47,106.38,42.8816]
["bitfinex","SOLUSD",1644576791890,1.36595206,106.48,106.39,13.6]
["bitfinex","SOLUSD",1644576792090,0.03470084,106.47,106.42,14.0941]
["bitfinex","SOLUSD",1644576792289,0.03470084,106.48,106.43,4.697]
["bitfinex","SOLUSD",1644576792487,1.36595206,106.49,106.43,4.697]
["bitfinex","SOLUSD",1644576792686,14.96595206,106.5,106.43,4.947]
["bitfinex","SOLUSD",1644576792888,14.93125122,106.5,106.43,4.947]
["bitfinex","SOLUSD",1644576793088,14.93125122,106.5,106.44,47.28485512]
["bitfinex","SOLUSD",1644576793298,14.93125122,106.5,106.44,58.17985512]
["bitfinex","SOLUSD",1644576793489,14.93125122,106.5,106.44,72.27425512]
["bitfinex","SOLUSD",1644576793691,14.93125122,106.5,106.44,72.02425512]
["bitfinex","SOLUSD",1644576793890,29.02655122,106.5,106.44,72.02425512]
["bitfinex","SOLUSD",1644576794293,1.33125122,106.49,106.44,72.02425512]
["bitfinex","SOLUSD",1644576794490,1.33125122,106.49,106.44,61.37925512]
["bitfinex","SOLUSD",1644576794690,1.33125122,106.49,106.42,24.2968]
["bitfinex","SOLUSD",1644576795693,15.42885122,106.49,106.43,43.6826511]
["bitfinex","SOLUSD",1644576796492,1.33125122,106.48,106.43,43.6826511]
["bitfinex","SOLUSD",1644576796897,1.33125122,106.49,106.43,43.6826511]
["bitfinex","SOLUSD",1644576797492,1.33125122,106.48,106.43,43.6826511]
["bitfinex","SOLUSD",1644576797794,15.42965122,106.48,106.42,38.3944]
["bitfinex","SOLUSD",1644576798897,15.42965122,106.48,106.42,77.02358575]
["bitfinex","SOLUSD",1644576803402,29.02965122,106.48,106.42,77.02358575]
["bitfinex","SOLUSD",1644576805002,29.02965122,106.48,106.42,77.27358575]
["bitfinex","SOLUSD",1644576807209,1.33125122,106.47,106.42,77.27358575]
["bitfinex","SOLUSD",1644576808310,1.33125122,106.48,106.42,77.27358575]
["bitfinex","SOLUSD",1644576808505,1.33125122,106.48,106.43,4.696]
["bitfinex","SOLUSD",1644576808712,1.33125122,106.48,106.43,18.7917]
["bitfinex","SOLUSD",1644576808909,1.33125122,106.48,106.43,19.0417]
["bitfinex","SOLUSD",1644576809906,15.42765122,106.49,106.43,19.0417]
["bitfinex","SOLUSD",1644576811408,1.33125122,106.49,106.43,19.0417]
["bitfinex","SOLUSD",1644576812507,15.42725122,106.49,106.43,19.0417]
["bitfinex","SOLUSD",1644576812814,1.33125122,106.48,106.43,4.696]
["bitfinex","SOLUSD",1644576813216,1.33125122,106.47,106.43,4.696]
["bitfinex","SOLUSD",1644576813611,15.43035122,106.47,106.43,4.696]
["bitfinex","SOLUSD",1644576814009,1.33125122,106.47,106.43,4.696]
["bitfinex","SOLUSD",1644576814412,37.22610084,106.5,106.43,4.696]
["bitfinex","SOLUSD",1644576814413,1.33125122,106.48,106.43,4.696]
["bitfinex","SOLUSD",1644576814611,1.33125122,106.48,106.42,38.62918575]
["bitfinex","SOLUSD",1644576814813,1.33125122,106.48,106.42,38.87918575]
["bitfinex","SOLUSD",1644576815211,1.33125122,106.48,106.43,14.0969]
["bitfinex","SOLUSD",1644576815412,1.33125122,106.48,106.43,22.8199]
["bitfinex","SOLUSD",1644576815613,15.42805122,106.49,106.43,14.0969]
["bitfinex","SOLUSD",1644576815913,1.33125122,106.48,106.43,14.0969]
["bitfinex","SOLUSD",1644576816712,15.42845122,106.48,106.43,14.0969]
["bitfinex","SOLUSD",1644576816913,1.33125122,106.48,106.43,14.0969]
["bitfinex","SOLUSD",1644576817713,1.33125122,106.48,106.43,19.0429]
["bitfinex","SOLUSD",1644576817913,15.42745122,106.49,106.44,4.696]
["bitfinex","SOLUSD",1644576818112,15.42745122,106.49,106.44,18.7916]
["bitfinex","SOLUSD",1644576818512,36.7944,106.5,106.44,18.7916]
["bitfinex","SOLUSD",1644576818513,1.33125122,106.48,106.44,18.7916]
["bitfinex","SOLUSD",1644576818713,1.33125122,106.49,106.44,19.0416]
["bitfinex","SOLUSD",1644576819518,1.33125122,106.48,106.44,19.0416]
["bitfinex","SOLUSD",1644576819914,1.33125122,106.48,106.44,18.7916]
["bitfinex","SOLUSD",1644576820718,1.33125122,106.47,106.43,14.0974]
["bitfinex","SOLUSD",1644576820918,1.33125122,106.47,106.4,22.5392]
["bitfinex","SOLUSD",1644576821118,1.33125122,106.46,106.39,24.8942]
["bitfinex","SOLUSD",1644576821321,3.71491913,106.46,106.39,24.8942]
["bitfinex","SOLUSD",1644576821521,1.33125122,106.46,106.39,24.8942]
["bitfinex","SOLUSD",1644576821718,15.43145122,106.46,106.4,36.30659693]
["bitfinex","SOLUSD",1644576822218,14.1002,106.46,106.4,36.55659693]
["bitfinex","SOLUSD",1644576822420,15.43145122,106.46,106.4,36.55659693]
["bitfinex","SOLUSD",1644576823420,15.43145122,106.46,106.4,36.30659693]
["bitfinex","SOLUSD",1644576823619,15.43145122,106.46,106.4,36.55659693]
["bitfinex","SOLUSD",1644576823822,15.43145122,106.46,106.4,36.30659693]
["bitfinex","SOLUSD",1644576824224,1.33125122,106.45,106.4,36.30659693]
["bitfinex","SOLUSD",1644576824420,14.1014,106.45,106.4,36.30659693]
["bitfinex","SOLUSD",1644576824822,1.33125122,106.46,106.4,50.40659693]
["bitfinex","SOLUSD",1644576825722,15.43125122,106.46,106.4,50.40659693]
["bitfinex","SOLUSD",1644576826623,1.33125122,106.46,106.4,50.40659693]
["bitfinex","SOLUSD",1644576826823,15.46475206,106.47,106.4,50.65659693]
["bitfinex","SOLUSD",1644576827022,15.43005122,106.47,106.41,4.697]
["bitfinex","SOLUSD",1644576827224,15.43005122,106.47,106.41,19.0448]
["bitfinex","SOLUSD",1644576827831,1.36595206,106.48,106.41,19.0448]
["bitfinex","SOLUSD",1644576828029,1.33125122,106.48,106.41,41.884]
["bitfinex","SOLUSD",1644576830026,1.33125122,106.47,106.41,41.884]
["bitfinex","SOLUSD",1644576830625,1.36595206,106.48,106.41,41.884]
["bitfinex","SOLUSD",1644576830829,1.33125122,106.48,106.41,41.884]
["bitfinex","SOLUSD",1644576831029,1.33125122,106.47,106.41,41.884]
["bitfinex","SOLUSD",1644576831226,1.33125122,106.47,106.41,37.187]
["bitfinex","SOLUSD",1644576831826,1.33125122,106.47,106.41,36.937]
["bitfinex","SOLUSD",1644576832627,1.33125122,106.47,106.41,37.187]
["bitfinex","SOLUSD",1644576832826,1.33125122,106.47,106.41,22.8392]
["bitfinex","SOLUSD",1644576833033,1.33125122,106.46,106.4,36.30659693]
["bitfinex","SOLUSD",1644576834128,15.43225122,106.46,106.4,36.30659693]
["bitfinex","SOLUSD",1644576834329,1.33125122,106.46,106.4,36.30659693]
["bitfinex","SOLUSD",1644576834531,1.36595206,106.47,106.4,36.30659693]
["bitfinex","SOLUSD",1644576834728,1.33125122,106.47,106.4,36.55659693]
["bitfinex","SOLUSD",1644576835534,1.33125122,106.46,106.4,36.55659693]
["bitfinex","SOLUSD",1644576835737,1.33125122,106.46,106.4,50.65639693]
["bitfinex","SOLUSD",1644576836432,1.33125122,106.46,106.4,50.40639693]
["bitfinex","SOLUSD",1644576837533,1.33125122,106.46,106.4,50.65639693]
["bitfinex","SOLUSD",1644576837935,1.33125122,106.46,106.4,55.35339693]
["bitfinex","SOLUSD",1644576838433,15.43145122,106.46,106.4,55.10339693]
["bitfinex","SOLUSD",1644576838632,15.43145122,106.46,106.4,41.00359693]
["bitfinex","SOLUSD",1644576838835,17.81511913,106.46,106.4,41.00359693]
["bitfinex","SOLUSD",1644576839035,1.33125122,106.45,106.4,4.697]
["bitfinex","SOLUSD",1644576839436,14.1028,106.44,106.4,4.697]
["bitfinex","SOLUSD",1644576839639,16.48646791,106.44,106.4,4.697]
["bitfinex","SOLUSD",1644576839841,17.81771913,106.44,106.4,4.697]
["bitfinex","SOLUSD",1644576840340,15.43405122,106.44,106.37,34.8728706]
["bitfinex","SOLUSD",1644576841039,15.43405122,106.44,106.37,39.5718706]
["bitfinex","SOLUSD",1644576841239,15.43405122,106.44,106.37,39.8218706]
["bitfinex","SOLUSD",1644576841841,14.1028,106.44,106.37,39.8218706]
["bitfinex","SOLUSD",1644576842243,15.43405122,106.44,106.37,53.6756706]
["bitfinex","SOLUSD",1644576842450,17.81771913,106.44,106.37,39.5718706]
["bitfinex","SOLUSD",1644576842650,15.43405122,106.44,106.37,34.8728706]
["bitfinex","SOLUSD",1644576843349,15.43405122,106.44,106.37,35.1228706]
["bitfinex","SOLUSD",1644576843547,14.1028,106.44,106.37,35.1228706]
["bitfinex","SOLUSD",1644576844064,29.03305122,106.45,106.37,49.2266706]
["bitfinex","SOLUSD",1644576844264,15.43305122,106.45,106.37,49.2266706]
["bitfinex","SOLUSD",1644576845064,14.1018,106.45,106.37,49.2266706]
["bitfinex","SOLUSD",1644576846366,14.1018,106.45,106.38,4.698]
["bitfinex","SOLUSD",1644576846566,14.1018,106.45,106.38,18.7996]
["bitfinex","SOLUSD",1644576846766,14.1018,106.45,106.38,19.0496]
["bitfinex","SOLUSD",1644576849668,29.06645206,106.46,106.38,19.0496]
["bitfinex","SOLUSD",1644576850473,15.46645206,106.46,106.38,19.0496]
["bitfinex","SOLUSD",1644576851071,1.36595206,106.46,106.38,19.0496]
["bitfinex","SOLUSD",1644576851671,0.03470084,106.46,106.38,19.0496]
["bitfinex","SOLUSD",1644576851872,5.04617034,106.5,106.39,47.0]
["bitfinex","SOLUSD",1644576852071,1.33632805,106.49,106.42,14.0968]
["bitfinex","SOLUSD",1644576852273,1.33632805,106.5,106.43,4.696]
["bitfinex","SOLUSD",1644576852471,1.33632805,106.51,106.44,66.02352694]
["bitfinex","SOLUSD",1644576853171,1.33632805,106.51,106.44,80.11852694]
["bitfinex","SOLUSD",1644576853776,15.42992805,106.51,106.44,42.55722694]
["bitfinex","SOLUSD",1644576853971,17.81359596,106.51,106.44,42.55722694]
["bitfinex","SOLUSD",1644576854573,16.47726791,106.51,106.44,42.55722694]
["bitfinex","SOLUSD",1644576855173,17.81359596,106.51,106.44,42.80722694]
["bitfinex","SOLUSD",1644576855373,16.47726791,106.51,106.44,42.80722694]
["bitfinex","SOLUSD",1644576855574,16.47726791,106.51,106.44,42.55722694]
["bitfinex","SOLUSD",1644576855773,16.47726791,106.51,106.44,56.90232694]
["bitfinex","SOLUSD",1644576859178,16.47726791,106.51,106.44,56.65232694]
["bitfinex","SOLUSD",1644576859378,16.47726791,106.51,106.44,42.55722694]
["bitfinex","SOLUSD",1644576859579,20.37000747,106.51,106.44,42.55722694]
["bitfinex","SOLUSD",1644576859784,20.37000747,106.51,106.42,28.213]
["bitfinex","SOLUSD",1644576859979,33.97000747,106.51,106.42,28.213]
["bitfinex","SOLUSD",1644576860479,1.33632805,106.5,106.42,28.213]
["bitfinex","SOLUSD",1644576860681,14.0986,106.48,106.42,70.14228172]
["bitfinex","SOLUSD",1644576860880,13.5986,106.48,106.42,70.14228172]
["bitfinex","SOLUSD",1644576861892,13.5986,106.48,106.42,65.44728172]
["bitfinex","SOLUSD",1644576862781,13.5986,106.48,106.42,79.79508172]
["bitfinex","SOLUSD",1644576863182,13.5986,106.48,106.43,4.697]
["bitfinex","SOLUSD",1644576864282,30.27271833,106.48,106.43,4.697]
["bitfinex","SOLUSD",1644576864582,13.5986,106.48,106.43,4.697]
["bitfinex","SOLUSD",1644576865282,15.98226791,106.48,106.43,4.697]
["bitfinex","SOLUSD",1644576865481,13.5986,106.48,106.43,4.697]
["bitfinex","SOLUSD",1644576865884,13.5986,106.48,106.42,37.616]
["bitfinex","SOLUSD",1644576870691,13.5986,106.48,106.43,36.22406694]
["bitfinex","SOLUSD",1644576873192,13.5986,106.48,106.42,37.616]
["bitfinex","SOLUSD",1644576874997,13.5986,106.48,106.43,46.83019974]
["bitfinex","SOLUSD",1644576875201,1.33632805,106.5,106.43,60.92639974]
["bitfinex","SOLUSD",1644576875398,1.33632805,106.51,106.43,61.17639974]
["bitfinex","SOLUSD",1644576875998,25.44712805,106.51,106.43,60.92639974]
["bitfinex","SOLUSD",1644576876401,25.44712805,106.51,106.43,61.17639974]
["bitfinex","SOLUSD",1644576876602,25.44712805,106.51,106.43,60.92639974]
["bitfinex","SOLUSD",1644576876802,25.44712805,106.51,106.44,4.696]
["bitfinex","SOLUSD",1644576876803,14.0948,106.5,106.44,4.696]
["bitfinex","SOLUSD",1644576877001,14.0948,106.5,106.45,35.35512096]
["bitfinex","SOLUSD",1644576878526,14.0948,106.5,106.44,14.0948]
["bitfinex","SOLUSD",1644576879628,14.0948,106.5,106.44,52.93209544]
["bitfinex","SOLUSD",1644576879928,15.67587655,106.5,106.44,52.93209544]
["bitfinex","SOLUSD",1644576880329,17.0122046,106.5,106.44,52.93209544]
["bitfinex","SOLUSD",1644576880535,15.43112805,106.5,106.44,52.93209544]
["bitfinex","SOLUSD",1644576880728,14.0948,106.5,106.44,52.93209544]
["bitfinex","SOLUSD",1644576881129,15.43112805,106.5,106.44,38.83729544]
["bitfinex","SOLUSD",1644576881329,15.43112805,106.5,106.43,18.7926]
["bitfinex","SOLUSD",1644576882229,14.0978,106.48,106.43,4.696]
["bitfinex","SOLUSD",1644576882428,14.0978,106.48,106.42,37.6158]
["bitfinex","SOLUSD",1644576883329,14.0978,106.48,106.42,79.12050892]
["bitfinex","SOLUSD",1644576886642,14.0978,106.48,106.43,4.697]
["bitfinex","SOLUSD",1644576887040,14.0978,106.48,106.44,40.08800986]
["bitfinex","SOLUSD",1644576889043,37.9704,106.49,106.44,40.08800986]
["bitfinex","SOLUSD",1644576890344,15.43112805,106.5,106.44,54.18370986]
["bitfinex","SOLUSD",1644576890547,1.33632805,106.5,106.44,54.43370986]
["bitfinex","SOLUSD",1644576890848,24.83172805,106.51,106.44,54.43370986]
["bitfinex","SOLUSD",1644576891147,23.4954,106.51,106.44,54.43370986]
["bitfinex","SOLUSD",1644576891548,24.83172805,106.51,106.44,54.43370986]
["bitfinex","SOLUSD",1644576891747,38.92512805,106.51,106.44,54.43370986]
["bitfinex","SOLUSD",1644576891948,38.92512805,106.51,106.44,78.07980986]
["bitfinex","SOLUSD",1644576892548,37.5888,106.51,106.44,78.07980986]
["bitfinex","SOLUSD",1644576893151,14.0934,106.51,106.44,78.07980986]
["bitfinex","SOLUSD",1644576893353,14.0934,106.51,106.45,4.695]
["bitfinex","SOLUSD",1644576893550,14.0934,106.51,106.46,48.81859978]
["bitfinex","SOLUSD",1644576894550,14.0934,106.51,106.46,59.61959978]
["bitfinex","SOLUSD",1644576896552,14.0934,106.51,106.46,48.81859978]
["bitfinex","SOLUSD",1644576896755,14.0934,106.51,106.46,14.0933]
["bitfinex","SOLUSD",1644576896952,14.0934,106.51,106.44,28.3411]
["bitfinex","SOLUSD",1644576897154,14.0934,106.51,106.44,23.6461]
["bitfinex","SOLUSD",1644576897353,15.42972805,106.51,106.44,23.6461]
["bitfinex","SOLUSD",1644576897754,15.42972805,106.51,106.44,59.73609936]
["bitfinex","SOLUSD",1644576897956,16.8533706,106.5,106.44,23.6461]
["bitfinex","SOLUSD",1644576898156,14.0973,106.49,106.44,23.6461]
["bitfinex","SOLUSD",1644576899358,14.0973,106.49,106.44,86.02883067]
["bitfinex","SOLUSD",1644576900967,14.0973,106.49,106.44,37.742]
["bitfinex","SOLUSD",1644576901363,14.0973,106.49,106.43,14.0968]
["bitfinex","SOLUSD",1644576901967,14.0973,106.49,106.43,56.88218456]
["bitfinex","SOLUSD",1644576902364,16.42571691,106.49,106.43,56.88218456]
["bitfinex","SOLUSD",1644576902769,14.0973,106.49,106.43,56.88218456]
["bitfinex","SOLUSD",1644576905765,17.76913971,106.49,106.43,56.88218456]
["bitfinex","SOLUSD",1644576905963,17.76913971,106.49,106.43,14.0968]
["bitfinex","SOLUSD",1644576906765,17.76913971,106.49,106.42,43.0209]
["bitfinex","SOLUSD",1644576906966,17.76913971,106.49,106.43,45.49267407]
["bitfinex","SOLUSD",1644576907865,17.76913971,106.49,106.42,43.0209]
["bitfinex","SOLUSD",1644576908065,16.48096791,106.49,106.42,24.227]
["bitfinex","SOLUSD",1644576908268,14.0973,106.49,106.42,24.227]
["bitfinex","SOLUSD",1644576908469,14.0973,106.49,106.43,4.696]
["bitfinex","SOLUSD",1644576909266,31.90972943,106.49,106.43,4.696]
["bitfinex","SOLUSD",1644576911273,49.77572539,106.49,106.4,4.696]
["bitfinex","SOLUSD",1644576911471,87.34442539,106.49,106.4,23.7201]
["bitfinex","SOLUSD",1644576912068,3.77356328,106.47,106.4,23.7201]
["bitfinex","SOLUSD",1644576912268,3.77356328,106.47,106.4,28.4171]
["bitfinex","SOLUSD",1644576912269,14.1015,106.46,106.4,28.4171]
["bitfinex","SOLUSD",1644576913372,17.81242943,106.45,106.4,28.4171]
["bitfinex","SOLUSD",1644576913571,31.91432943,106.45,106.38,4.697]
["bitfinex","SOLUSD",1644576913774,34.29799734,106.45,106.36,6.02103602]
["bitfinex","SOLUSD",1644576913971,47.89799734,106.45,106.36,28.98503602]
["bitfinex","SOLUSD",1644576914471,3.77356328,106.43,106.36,28.98503602]
["bitfinex","SOLUSD",1644576914672,14.1074,106.42,106.36,71.52767308]
["bitfinex","SOLUSD",1644576915071,14.1074,106.42,106.35,0.024]
["bitfinex","SOLUSD",1644576915979,37.5808,106.42,106.35,0.024]
["bitfinex","SOLUSD",1644576917072,56.42464859,106.42,106.35,0.024]
["bitfinex","SOLUSD",1644576918474,56.42464859,106.42,106.35,4.723]
["bitfinex","SOLUSD",1644576918993,56.42464859,106.42,106.35,29.496]
["bitfinex","SOLUSD",1644576919193,56.42464859,106.42,106.35,4.723]
["bitfinex","SOLUSD",1644576919393,58.8083165,106.42,106.35,4.723]
["bitfinex","SOLUSD",1644576919595,70.3593165,106.42,106.35,0.024]
["bitfinex","SOLUSD",1644576919794,81.57564859,106.42,106.35,0.024]
["bitfinex","SOLUSD",1644576923102,70.02464859,106.42,106.35,0.024]
["bitfinex","SOLUSD",1644576923297,70.02464859,106.42,106.35,4.723]
["bitfinex","SOLUSD",1644576926199,70.02464859,106.42,106.35,46.38117742]
["bitfinex","SOLUSD",1644576926603,70.02464859,106.42,106.35,46.63117742]
["bitfinex","SOLUSD",1644576926604,37.5808,106.42,106.35,46.63117742]
["bitfinex","SOLUSD",1644576927502,37.5808,106.42,106.35,46.38117742]
["bitfinex","SOLUSD",1644576927802,40.13340335,106.42,106.35,46.38117742]
["bitfinex","SOLUSD",1644576928703,40.13340335,106.42,106.35,41.68217742]
["bitfinex","SOLUSD",1644576929208,37.5808,106.42,106.35,41.68217742]
["bitfinex","SOLUSD",1644576929405,37.5808,106.42,106.35,41.93217742]
["bitfinex","SOLUSD",1644576929605,14.1074,106.42,106.35,41.68217742]
["bitfinex","SOLUSD",1644576929808,51.6856,106.46,106.35,66.81547742]
["bitfinex","SOLUSD",1644576930006,51.6856,106.46,106.36,37.8173]
["bitfinex","SOLUSD",1644576930007,23.8533,106.46,106.36,37.8173]
["bitfinex","SOLUSD",1644576930208,40.82301073,106.47,106.37,40.33433441]
["bitfinex","SOLUSD",1644576930408,23.0034,106.47,106.38,24.1933]
["bitfinex","SOLUSD",1644576930907,23.0034,106.47,106.38,24.4433]
["bitfinex","SOLUSD",1644576931305,42.68374669,106.47,106.39,42.6577095]
["bitfinex","SOLUSD",1644576931709,59.1670146,106.47,106.39,56.7568095]
["bitfinex","SOLUSD",1644576931909,59.1670146,106.47,106.39,42.6577095]
["bitfinex","SOLUSD",1644576932108,59.1670146,106.47,106.39,47.3547095]
["bitfinex","SOLUSD",1644576935209,56.78334669,106.47,106.39,47.3547095]
["bitfinex","SOLUSD",1644576935410,37.103,106.47,106.39,47.3547095]
["bitfinex","SOLUSD",1644576935812,37.103,106.47,106.4,23.1153]
["bitfinex","SOLUSD",1644576936412,37.103,106.47,106.41,39.97218148]
["bitfinex","SOLUSD",1644576937613,14.0996,106.47,106.41,50.22918148]
["bitfinex","SOLUSD",1644576937814,13.6,106.49,106.41,64.57718148]
["bitfinex","SOLUSD",1644576938017,2.38366791,106.51,106.41,64.57718148]
["bitfinex","SOLUSD",1644576938212,37.293,106.52,106.43,44.07854054]
["bitfinex","SOLUSD",1644576938414,37.293,106.52,106.45,39.39559878]
["bitfinex","SOLUSD",1644576938615,37.293,106.52,106.45,50.85159878]
["bitfinex","SOLUSD",1644576938814,14.0938,106.51,106.45,50.85159878]
["bitfinex","SOLUSD",1644576939013,14.0938,106.51,106.45,55.54659878]
["bitfinex","SOLUSD",1644576939713,27.6929,106.52,106.45,55.54659878]
["bitfinex","SOLUSD",1644576939913,13.6,106.53,106.46,4.695]
["bitfinex","SOLUSD",1644576940714,13.6,106.53,106.47,34.91789537]
["bitfinex","SOLUSD",1644576941722,27.6918,106.53,106.47,34.91789537]
["bitfinex","SOLUSD",1644576943223,30.07546791,106.53,106.45,14.0931]
["bitfinex","SOLUSD",1644576943823,30.07546791,106.53,106.44,22.5044]
["bitfinex","SOLUSD",1644576944024,45.67022883,106.53,106.44,27.1994]
["bitfinex","SOLUSD",1644576944326,14.0952,106.51,106.45,34.34420716]
["bitfinex","SOLUSD",1644576944724,16.47886791,106.51,106.45,34.34420716]
["bitfinex","SOLUSD",1644576946926,14.0952,106.51,106.45,34.34420716]
["bitfinex","SOLUSD",1644576947530,27.6931,106.52,106.45,34.34420716]
["bitfinex","SOLUSD",1644576947738,27.6931,106.52,106.46,4.695]
["bitfinex","SOLUSD",1644576948038,27.6931,106.52,106.47,42.4744756]
["bitfinex","SOLUSD",1644576948636,27.6931,106.52,106.44,41.5198]
["bitfinex","SOLUSD",1644576948935,27.6931,106.52,106.44,36.8248]
["bitfinex","SOLUSD",1644576949137,27.6931,106.52,106.44,22.7305]
["bitfinex","SOLUSD",1644576949334,54.85846791,106.52,106.44,22.7305]
["bitfinex","SOLUSD",1644576949739,54.85846791,106.52,106.45,38.12447801]
["bitfinex","SOLUSD",1644576949937,61.27638341,106.52,106.45,38.12447801]
["bitfinex","SOLUSD",1644576952863,54.85846791,106.52,106.45,38.12447801]
["bitfinex","SOLUSD",1644576953865,72.66731152,106.52,106.45,38.12447801]
["bitfinex","SOLUSD",1644576955873,54.85846791,106.52,106.45,38.12447801]
["bitfinex","SOLUSD",1644576959383,56.19479596,106.52,106.45,38.12447801]
["bitfinex","SOLUSD",1644576959886,3.68193097,106.51,106.45,38.12447801]
["bitfinex","SOLUSD",1644576960090,3.68193097,106.51,106.43,59.7566]
["bitfinex","SOLUSD",1644576960091,14.0963,106.5,106.43,59.7566]
["bitfinex","SOLUSD",1644576960888,37.5982,106.5,106.43,59.7566]
["bitfinex","SOLUSD",1644576961088,37.5982,106.5,106.44,35.13476187]
["bitfinex","SOLUSD",1644576963592,37.5982,106.5,106.44,39.83076187]
["bitfinex","SOLUSD",1644576964011,37.5982,106.5,106.44,4.696]
["bitfinex","SOLUSD",1644576964211,14.0991,106.48,106.44,4.696]
["bitfinex","SOLUSD",1644576964615,2.38366791,106.47,106.44,4.696]
["bitfinex","SOLUSD",1644576966717,14.1009,106.46,106.44,4.696]
["bitfinex","SOLUSD",1644576966918,14.1009,106.46,106.41,4.696]
["bitfinex","SOLUSD",1644576967728,14.0992,106.47,106.41,18.7948]
["bitfinex","SOLUSD",1644576967919,13.6,106.48,106.41,18.7948]
["bitfinex","SOLUSD",1644576967920,1.33632805,106.49,106.42,47.78484841]
["bitfinex","SOLUSD",1644576968122,13.6,106.49,106.43,4.696]
["bitfinex","SOLUSD",1644576968321,13.6,106.49,106.44,37.76499319]
["bitfinex","SOLUSD",1644576969925,27.6963,106.49,106.44,37.76499319]
["bitfinex","SOLUSD",1644576972827,14.0963,106.49,106.44,37.76499319]
["bitfinex","SOLUSD",1644576977231,14.095,106.5,106.44,37.76499319]
["bitfinex","SOLUSD",1644576978436,14.0936,106.51,106.45,4.696]
["bitfinex","SOLUSD",1644576978636,14.93632805,106.53,106.45,4.696]
["bitfinex","SOLUSD",1644576978839,15.44312805,106.54,106.45,29.0845]
["bitfinex","SOLUSD",1644576979436,39.16442805,106.54,106.46,43.31782262]
["bitfinex","SOLUSD",1644576979640,39.16442805,106.54,106.47,4.694]
["bitfinex","SOLUSD",1644576979839,14.0922,106.52,106.48,38.36093447]
["bitfinex","SOLUSD",1644576981740,14.0922,106.52,106.45,41.4387]
["bitfinex","SOLUSD",1644576982660,14.0922,106.52,106.46,47.29738175]
["bitfinex","SOLUSD",1644576983458,14.0922,106.52,106.46,61.39048175]
["bitfinex","SOLUSD",1644576985262,14.0922,106.52,106.46,47.29738175]
["bitfinex","SOLUSD",1644576985964,18.6209226,106.52,106.46,47.29738175]
["bitfinex","SOLUSD",1644576987763,18.6209226,106.52,106.45,36.7452]
["bitfinex","SOLUSD",1644576987966,14.0969,106.5,106.44,4.695]
["bitfinex","SOLUSD",1644576988165,14.0969,106.5,106.43,24.2419]
["bitfinex","SOLUSD",1644576988364,2.38366791,106.49,106.43,24.2419]
["bitfinex","SOLUSD",1644576988867,2.38366791,106.49,106.43,86.53725458]
["bitfinex","SOLUSD",1644576989065,14.0962,106.49,106.43,86.53725458]
["bitfinex","SOLUSD",1644576990776,14.0962,106.49,106.44,4.696]
["bitfinex","SOLUSD",1644576991377,14.0962,106.49,106.44,18.7913]
["bitfinex","SOLUSD",1644576992374,14.0962,106.49,106.45,40.82591721]
["bitfinex","SOLUSD",1644576993180,14.0962,106.49,106.44,42.8175]
["bitfinex","SOLUSD",1644576993477,14.0962,106.49,106.44,28.7222]
["bitfinex","SOLUSD",1644576994076,13.0962,106.49,106.44,28.7222]
["bitfinex","SOLUSD",1644576994277,13.0962,106.49,106.44,76.55099549]
["bitfinex","SOLUSD",1644576994477,13.0962,106.49,106.44,71.85499549]
["bitfinex","SOLUSD",1644576995378,13.0962,106.49,106.44,85.95009549]
["bitfinex","SOLUSD",1644576997083,14.0948,106.5,106.44,85.95009549]
["bitfinex","SOLUSD",1644576997485,14.0948,106.5,106.44,93.80609549]
["bitfinex","SOLUSD",1644576997786,1.33632805,106.52,106.45,4.696]
["bitfinex","SOLUSD",1644576997991,1.33632805,106.52,106.47,14.0911]
["bitfinex","SOLUSD",1644576998188,1.33632805,106.54,106.48,4.695]
["bitfinex","SOLUSD",1644576998387,2.805e-05,106.54,106.49,45.11820493]
["bitfinex","SOLUSD",1644576998587,7.57035962,106.6,106.5,4.694]
["bitfinex","SOLUSD",1644576998786,2.66250243,106.62,106.5,18.544]
["bitfinex","SOLUSD",1644576998989,16.76870243,106.63,106.5,28.197]
["bitfinex","SOLUSD",1644576999187,14.0807,106.62,106.5,42.2825]
["bitfinex","SOLUSD",1644576999387,14.0807,106.62,106.51,37.96998051]
["bitfinex","SOLUSD",1644576999586,16.46436791,106.62,106.52,4.691]
["bitfinex","SOLUSD",1644576999786,16.46436791,106.62,106.52,18.541]
["bitfinex","SOLUSD",1644576999986,86.85033405,106.65,106.52,18.541]
["bitfinex","SOLUSD",1644577000188,50.98320446,106.65,106.52,18.541]
["bitfinex","SOLUSD",1644577000386,50.98320446,106.65,106.53,48.4981]
["bitfinex","SOLUSD",1644577000588,21.60168094,106.64,106.54,38.31371373]
["bitfinex","SOLUSD",1644577000788,14.0786,106.63,106.54,52.39481373]
["bitfinex","SOLUSD",1644577000988,14.0786,106.63,106.55,4.691]
["bitfinex","SOLUSD",1644577001233,14.0786,106.63,106.55,4.941]
["bitfinex","SOLUSD",1644577001421,2.38366791,106.63,106.55,4.941]
["bitfinex","SOLUSD",1644577001623,53.86372665,106.65,106.55,13.423]
["bitfinex","SOLUSD",1644577001822,38.7436,106.65,106.55,51.4781]
["bitfinex","SOLUSD",1644577002023,38.7436,106.65,106.56,36.65374678]
["bitfinex","SOLUSD",1644577002221,41.12726791,106.65,106.56,36.65374678]
["bitfinex","SOLUSD",1644577002621,56.88665936,106.65,106.56,36.65374678]
["bitfinex","SOLUSD",1644577002821,70.46151625,106.65,106.56,36.65374678]
["bitfinex","SOLUSD",1644577003022,76.62181981,106.65,106.56,36.65374678]
["bitfinex","SOLUSD",1644577003225,41.12726791,106.65,106.57,4.69]
["bitfinex","SOLUSD",1644577003423,41.12726791,106.65,106.56,36.65374678]
["bitfinex","SOLUSD",1644577003824,70.46151625,106.65,106.56,36.65374678]
["bitfinex","SOLUSD",1644577004227,14.0803,106.62,106.56,36.65374678]
["bitfinex","SOLUSD",1644577004424,14.0803,106.62,106.55,23.9786]
["bitfinex","SOLUSD",1644577004827,14.0803,106.62,106.56,4.691]
["bitfinex","SOLUSD",1644577005025,14.0803,106.62,106.55,23.9786]
["bitfinex","SOLUSD",1644577005225,2.38366791,106.61,106.55,23.9786]
["bitfinex","SOLUSD",1644577005425,14.0803,106.62,106.55,58.63748374]
["bitfinex","SOLUSD",1644577005625,14.0803,106.62,106.56,4.691]
["bitfinex","SOLUSD",1644577006326,14.0803,106.62,106.55,58.63748374]
["bitfinex","SOLUSD",1644577007327,16.46396791,106.62,106.55,58.63748374]
["bitfinex","SOLUSD",1644577009232,14.0803,106.62,106.55,58.63748374]
["bitfinex","SOLUSD",1644577010531,2.38366791,106.61,106.55,58.63748374]
["bitfinex","SOLUSD",1644577010731,16.46626791,106.61,106.55,34.65888374]
["bitfinex","SOLUSD",1644577010931,14.0826,106.61,106.55,34.65888374]
["bitfinex","SOLUSD",1644577011130,15.98366791,106.63,106.55,34.65888374]
["bitfinex","SOLUSD",1644577011330,15.98366791,106.63,106.56,4.69]
["bitfinex","SOLUSD",1644577012732,14.0801,106.62,106.56,4.69]
["bitfinex","SOLUSD",1644577013132,14.0801,106.62,106.55,34.65888374]
["bitfinex","SOLUSD",1644577013632,14.0801,106.62,106.56,4.691]
["bitfinex","SOLUSD",1644577014733,14.0801,106.62,106.55,39.34888374]
["bitfinex","SOLUSD",1644577014932,14.0801,106.62,106.55,39.59888374]
["bitfinex","SOLUSD",1644577015531,3.07350041,106.61,106.55,34.65888374]
["bitfinex","SOLUSD",1644577015733,19.53866832,106.61,106.54,27.6428]
["bitfinex","SOLUSD",1644577015932,2.38366791,106.6,106.54,4.691]
["bitfinex","SOLUSD",1644577016733,3.07350041,106.61,106.55,42.94887636]
["bitfinex","SOLUSD",1644577016934,13.6,106.62,106.55,42.94887636]
["bitfinex","SOLUSD",1644577017134,16.46646791,106.6,106.55,42.94887636]
["bitfinex","SOLUSD",1644577017432,14.0828,106.6,106.54,28.4021]
["bitfinex","SOLUSD",1644577017633,14.0828,106.6,106.54,4.691]
["bitfinex","SOLUSD",1644577017832,16.46646791,106.6,106.54,4.691]
["bitfinex","SOLUSD",1644577018034,30.06646791,106.6,106.54,4.691]
["bitfinex","SOLUSD",1644577018239,30.06646791,106.6,106.5,24.0192]
["bitfinex","SOLUSD",1644577018434,50.4935,106.6,106.52,48.37440025]
["bitfinex","SOLUSD",1644577018635,27.6828,106.6,106.53,4.692]
["bitfinex","SOLUSD",1644577018836,27.6828,106.6,106.52,4.692]
["bitfinex","SOLUSD",1644577019033,27.6828,106.6,106.51,4.692]
["bitfinex","SOLUSD",1644577019642,27.6828,106.6,106.52,38.78088743]
["bitfinex","SOLUSD",1644577020535,27.6828,106.6,106.53,4.692]
["bitfinex","SOLUSD",1644577023740,14.0828,106.6,106.53,4.692]
["bitfinex","SOLUSD",1644577024040,36.8067,106.61,106.53,4.692]
["bitfinex","SOLUSD",1644577024240,50.8881,106.61,106.53,4.692]
["bitfinex","SOLUSD",1644577025242,50.8881,106.61,106.52,63.68828743]
["bitfinex","SOLUSD",1644577025443,50.8881,106.61,106.52,63.93828743]
["bitfinex","SOLUSD",1644577028071,66.87176791,106.61,106.52,63.93828743]
["bitfinex","SOLUSD",1644577028276,82.60227047,106.61,106.52,63.93828743]
["bitfinex","SOLUSD",1644577029075,82.60227047,106.61,106.52,63.68828743]
["bitfinex","SOLUSD",1644577029282,80.21860256,106.61,106.53,4.691]
["bitfinex","SOLUSD",1644577030276,80.21860256,106.61,106.52,63.68828743]
["bitfinex","SOLUSD",1644577030477,88.98060256,106.61,106.52,24.9074]
["bitfinex","SOLUSD",1644577032280,170.04,106.59,106.48,4.691]
["bitfinex","SOLUSD",1644577032483,14.0941,106.56,106.48,4.691]
["bitfinex","SOLUSD",1644577032682,13.6,106.55,106.43,45.6532]
["bitfinex","SOLUSD",1644577032879,38.3173,106.55,106.43,45.6532]
["bitfinex","SOLUSD",1644577033080,38.3173,106.55,106.43,59.2532]
["bitfinex","SOLUSD",1644577033380,38.3173,106.55,106.44,53.68638504]
["bitfinex","SOLUSD",1644577033582,38.3173,106.55,106.45,29.2221]
["bitfinex","SOLUSD",1644577034581,14.0925,106.52,106.45,29.2221]
["bitfinex","SOLUSD",1644577034980,85.2923,106.55,106.45,43.3134]
["bitfinex","SOLUSD",1644577035882,85.2923,106.55,106.45,43.5634]
["bitfinex","SOLUSD",1644577036582,85.2923,106.55,106.45,43.3134]
["bitfinex","SOLUSD",1644577036785,14.0913,106.53,106.45,24.5271]
["bitfinex","SOLUSD",1644577036984,6.22083292,106.52,106.44,44.28818504]
["bitfinex","SOLUSD",1644577037183,10.58666791,106.53,106.44,44.28818504]
["bitfinex","SOLUSD",1644577037791,14.0953,106.5,106.44,66.80048504]
["bitfinex","SOLUSD",1644577038387,14.0953,106.5,106.44,4.694]
["bitfinex","SOLUSD",1644577038587,16.47896791,106.5,106.44,4.694]
["bitfinex","SOLUSD",1644577039587,14.1001,106.48,106.44,4.694]
["bitfinex","SOLUSD",1644577039792,25.1271,106.48,106.44,4.694]
["bitfinex","SOLUSD",1644577040188,41.11076791,106.48,106.4,0.024]
["bitfinex","SOLUSD",1644577041390,47.05,106.47,106.39,0.024]
["bitfinex","SOLUSD",1644577041593,14.1064,106.44,106.37,4.721]
["bitfinex","SOLUSD",1644577041790,23.1494,106.44,106.34,4.698]
["bitfinex","SOLUSD",1644577041991,64.15512091,106.42,106.31,49.57864668]
["bitfinex","SOLUSD",1644577042193,17.63,106.41,106.31,46.93257465]
["bitfinex","SOLUSD",1644577042492,13.6,106.41,106.31,46.93257465]
["bitfinex","SOLUSD",1644577043692,4.033,106.4,106.31,46.93257465]
["bitfinex","SOLUSD",1644577043891,17.633,106.4,106.32,4.7]
["bitfinex","SOLUSD",1644577044092,13.6,106.4,106.32,4.7]
["bitfinex","SOLUSD",1644577044992,27.7122,106.4,106.32,4.7]
["bitfinex","SOLUSD",1644577047504,14.1138,106.38,106.32,4.7]
["bitfinex","SOLUSD",1644577048105,19.5446718,106.38,106.32,4.7]
["bitfinex","SOLUSD",1644577048303,14.1138,106.38,106.32,4.7]
["bitfinex","SOLUSD",1644577051013,14.1138,106.38,106.31,51.63257465]
["bitfinex","SOLUSD",1644577052310,14.1138,106.38,106.31,51.88257465]
["bitfinex","SOLUSD",1644577053217,58.02655644,106.4,106.31,51.88257465]
["bitfinex","SOLUSD",1644577054726,41.734,106.4,106.31,51.88257465]
["bitfinex","SOLUSD",1644577055125,27.7116,106.4,106.31,51.88257465]
["bitfinex","SOLUSD",1644577055324,14.1116,106.4,106.31,51.88257465]
["bitfinex","SOLUSD",1644577057329,14.1116,106.4,106.32,0.024]
["bitfinex","SOLUSD",1644577058831,14.1116,106.4,106.33,4.7]
["bitfinex","SOLUSD",1644577059032,14.1116,106.4,106.33,4.724]
["bitfinex","SOLUSD",1644577059231,18.1416,106.4,106.33,0.274]
["bitfinex","SOLUSD",1644577059632,4.03,106.4,106.33,0.274]
["bitfinex","SOLUSD",1644577059830,4.03,106.43,106.34,4.7]
["bitfinex","SOLUSD",1644577060031,4.03,106.44,106.35,24.9931]
["bitfinex","SOLUSD",1644577060231,13.6,106.48,106.36,28.4614]
["bitfinex","SOLUSD",1644577060232,26.7404,106.47,106.36,28.4614]
["bitfinex","SOLUSD",1644577060433,26.7404,106.47,106.37,24.9931]
["bitfinex","SOLUSD",1644577060635,46.73449973,106.47,106.38,38.57759403]
["bitfinex","SOLUSD",1644577060833,46.73449973,106.47,106.39,0.024]
["bitfinex","SOLUSD",1644577061733,14.1032,106.46,106.39,0.024]
["bitfinex","SOLUSD",1644577062033,4.03,106.45,106.38,0.024]
["bitfinex","SOLUSD",1644577062832,6.41366791,106.45,106.38,0.024]
["bitfinex","SOLUSD",1644577063036,1.59189298,106.43,106.38,0.024]
["bitfinex","SOLUSD",1644577063335,4.03,106.42,106.37,0.024]
["bitfinex","SOLUSD",1644577063735,4.03,106.42,106.34,4.722]
["bitfinex","SOLUSD",1644577063736,17.63,106.42,106.34,4.722]
["bitfinex","SOLUSD",1644577063936,17.63,106.42,106.34,0.024]
["bitfinex","SOLUSD",1644577064133,24.6696,106.41,106.32,0.024]
["bitfinex","SOLUSD",1644577064333,14.113,106.39,106.32,43.56079844]
["bitfinex","SOLUSD",1644577064533,34.10709973,106.39,106.33,0.024]
["bitfinex","SOLUSD",1644577064735,4.03,106.38,106.32,43.56079844]
["bitfinex","SOLUSD",1644577064933,4.03,106.38,106.31,0.024]
["bitfinex","SOLUSD",1644577065136,12.432,106.38,106.3,0.024]
["bitfinex","SOLUSD",1644577065433,26.032,106.38,106.3,0.024]
["bitfinex","SOLUSD",1644577065834,64.7066,106.38,106.3,0.024]
["bitfinex","SOLUSD",1644577066432,64.7066,106.38,106.28,0.024]
["bitfinex","SOLUSD",1644577067841,4.91481685,106.37,106.28,0.024]
["bitfinex","SOLUSD",1644577068039,14.1187,106.34,106.28,0.024]
["bitfinex","SOLUSD",1644577068242,14.1187,106.34,106.27,37.29703429]
["bitfinex","SOLUSD",1644577068437,14.1187,106.34,106.28,4.703]
["bitfinex","SOLUSD",1644577069138,18.1487,106.34,106.28,4.703]
["bitfinex","SOLUSD",1644577070741,18.1487,106.34,106.28,49.9471173]
["bitfinex","SOLUSD",1644577071543,18.1487,106.34,106.28,4.703]
["bitfinex","SOLUSD",1644577072241,18.1487,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644577072442,14.1187,106.34,106.27,4.727]
["bitfinex","SOLUSD",1644577074644,18.1487,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644577075245,41.79036791,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644577075648,72.62335437,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644577075848,72.62335437,106.34,106.24,4.703]
["bitfinex","SOLUSD",1644577075849,11.3472941,106.33,106.24,0.024]
["bitfinex","SOLUSD",1644577076047,11.3472941,106.33,106.25,0.024]
["bitfinex","SOLUSD",1644577076048,14.1261,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644577076255,33.67293168,106.3,106.23,42.12830083]
["bitfinex","SOLUSD",1644577076454,33.67293168,106.3,106.24,0.024]
["bitfinex","SOLUSD",1644577076748,29.64293168,106.3,106.24,4.728]
["bitfinex","SOLUSD",1644577077849,14.126,106.28,106.24,4.728]
["bitfinex","SOLUSD",1644577078052,29.64293168,106.3,106.24,4.704]
["bitfinex","SOLUSD",1644577079049,43.99213168,106.3,106.24,4.704]
["bitfinex","SOLUSD",1644577079250,14.1242,106.29,106.24,4.704]
["bitfinex","SOLUSD",1644577081753,18.1542,106.29,106.23,0.024]
["bitfinex","SOLUSD",1644577081957,29.7172,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644577082353,25.6872,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644577082555,25.6872,106.29,106.23,4.705]
["bitfinex","SOLUSD",1644577082759,25.6872,106.29,106.24,47.58282969]
["bitfinex","SOLUSD",1644577083554,14.1242,106.29,106.23,4.729]
["bitfinex","SOLUSD",1644577083753,18.1542,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644577083954,25.5572,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644577085356,18.1542,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644577086254,14.1242,106.29,106.22,4.729]
["bitfinex","SOLUSD",1644577086455,14.1226,106.3,106.22,4.729]
["bitfinex","SOLUSD",1644577086657,4.03,106.32,106.22,4.979]
["bitfinex","SOLUSD",1644577086855,4.03,106.33,106.23,0.024]
["bitfinex","SOLUSD",1644577087058,4.03,106.34,106.24,4.704]
["bitfinex","SOLUSD",1644577087256,4.03,106.34,106.25,45.91890234]
["bitfinex","SOLUSD",1644577087488,4.03,106.34,106.26,4.727]
["bitfinex","SOLUSD",1644577087660,4.03,106.34,106.26,0.024]
["bitfinex","SOLUSD",1644577087857,18.1485,106.34,106.26,0.024]
["bitfinex","SOLUSD",1644577088058,4.03,106.34,106.26,0.024]
["bitfinex","SOLUSD",1644577088256,4.03,106.35,106.26,0.024]
["bitfinex","SOLUSD",1644577088463,4.03,106.36,106.26,0.024]
["bitfinex","SOLUSD",1644577088858,16.53765665,106.35,106.26,0.024]
["bitfinex","SOLUSD",1644577089164,16.53765665,106.35,106.26,4.727]
["bitfinex","SOLUSD",1644577089357,16.53765665,106.35,106.26,27.7997]
["bitfinex","SOLUSD",1644577089761,30.65355665,106.35,106.26,27.7997]
["bitfinex","SOLUSD",1644577089961,14.1159,106.35,106.26,27.7997]
["bitfinex","SOLUSD",1644577091059,35.42326997,106.35,106.26,27.7997]
["bitfinex","SOLUSD",1644577091462,14.1159,106.35,106.26,27.7997]
["bitfinex","SOLUSD",1644577091860,14.1159,106.35,106.26,27.5497]
["bitfinex","SOLUSD",1644577092762,14.1159,106.35,106.26,27.7997]
["bitfinex","SOLUSD",1644577093162,14.1159,106.35,106.26,27.5497]
["bitfinex","SOLUSD",1644577093363,14.1159,106.35,106.26,27.7997]
["bitfinex","SOLUSD",1644577093563,18.1473,106.34,106.26,27.7997]
["bitfinex","SOLUSD",1644577093963,14.1173,106.34,106.26,27.7997]
["bitfinex","SOLUSD",1644577094164,14.1173,106.34,106.26,41.666]
["bitfinex","SOLUSD",1644577094364,14.1173,106.34,106.26,41.916]
["bitfinex","SOLUSD",1644577095565,14.1173,106.34,106.26,27.5497]
["bitfinex","SOLUSD",1644577096564,14.1173,106.34,106.26,41.6657]
["bitfinex","SOLUSD",1644577097073,49.1561718,106.36,106.26,41.6657]
["bitfinex","SOLUSD",1644577097268,27.7152,106.36,106.26,41.9157]
["bitfinex","SOLUSD",1644577098171,4.03,106.35,106.26,41.9157]
["bitfinex","SOLUSD",1644577098367,18.1453,106.35,106.26,41.9157]
["bitfinex","SOLUSD",1644577098568,14.1153,106.35,106.26,41.9157]
["bitfinex","SOLUSD",1644577098768,14.1153,106.35,106.26,41.6657]
["bitfinex","SOLUSD",1644577098970,14.1153,106.35,106.26,41.9157]
["bitfinex","SOLUSD",1644577099371,14.1153,106.35,106.26,41.6657]
["bitfinex","SOLUSD",1644577099571,30.09896791,106.35,106.26,27.5497]
["bitfinex","SOLUSD",1644577099769,14.1193,106.32,106.26,22.8467]
["bitfinex","SOLUSD",1644577099971,14.1193,106.32,106.26,22.8227]
["bitfinex","SOLUSD",1644577100371,41.456,106.34,106.26,23.0727]
["bitfinex","SOLUSD",1644577100574,37.426,106.34,106.26,27.7997]
["bitfinex","SOLUSD",1644577100970,37.426,106.34,106.26,27.5497]
["bitfinex","SOLUSD",1644577101372,37.426,106.34,106.26,27.7997]
["bitfinex","SOLUSD",1644577101573,4.03,106.33,106.26,23.0967]
["bitfinex","SOLUSD",1644577101772,18.148,106.33,106.26,23.0967]
["bitfinex","SOLUSD",1644577101976,4.03,106.33,106.26,23.0967]
["bitfinex","SOLUSD",1644577102175,4.03,106.36,106.27,4.703]
["bitfinex","SOLUSD",1644577102500,4.03,106.36,106.28,0.024]
["bitfinex","SOLUSD",1644577102673,14.1155,106.35,106.28,0.024]
["bitfinex","SOLUSD",1644577102873,14.1155,106.35,106.27,14.389]
["bitfinex","SOLUSD",1644577104179,14.1155,106.35,106.29,42.13828857]
["bitfinex","SOLUSD",1644577104379,14.1155,106.35,106.29,42.38828857]
["bitfinex","SOLUSD",1644577104979,14.1155,106.35,106.28,4.727]
["bitfinex","SOLUSD",1644577105179,4.03,106.34,106.28,0.274]
["bitfinex","SOLUSD",1644577105379,4.03,106.34,106.28,0.25]
["bitfinex","SOLUSD",1644577105882,3.91284383,106.33,106.28,0.25]
["bitfinex","SOLUSD",1644577106379,3.91284383,106.33,106.27,0.024]
["bitfinex","SOLUSD",1644577106780,14.1184,106.33,106.27,0.024]
["bitfinex","SOLUSD",1644577111702,14.1165,106.34,106.27,4.727]
["bitfinex","SOLUSD",1644577111902,26.6318,106.36,106.28,24.372]
["bitfinex","SOLUSD",1644577112102,26.6318,106.36,106.28,24.348]
["bitfinex","SOLUSD",1644577112406,4.03,106.36,106.28,24.622]
["bitfinex","SOLUSD",1644577112606,4.03,106.36,106.28,27.00566791]
["bitfinex","SOLUSD",1644577113706,14.1151,106.35,106.28,41.12046791]
["bitfinex","SOLUSD",1644577113903,14.1151,106.35,106.28,24.372]
["bitfinex","SOLUSD",1644577114303,4.03,106.34,106.28,24.372]
["bitfinex","SOLUSD",1644577114509,1.94880773,106.33,106.28,24.348]
["bitfinex","SOLUSD",1644577115702,16.06620773,106.33,106.28,24.348]
["bitfinex","SOLUSD",1644577116504,16.06620773,106.33,106.27,0.024]
["bitfinex","SOLUSD",1644577116705,14.1219,106.3,106.25,24.4246]
["bitfinex","SOLUSD",1644577117003,25.0099,106.3,106.25,0.024]
["bitfinex","SOLUSD",1644577117203,25.0099,106.3,106.24,4.703]
["bitfinex","SOLUSD",1644577117406,4.03,106.29,106.23,46.83]
["bitfinex","SOLUSD",1644577117605,4.03,106.29,106.23,46.806]
["bitfinex","SOLUSD",1644577117805,47.079,106.31,106.24,4.705]
["bitfinex","SOLUSD",1644577118007,47.079,106.31,106.24,4.729]
["bitfinex","SOLUSD",1644577118606,18.10500304,106.3,106.24,4.729]
["bitfinex","SOLUSD",1644577118806,14.1229,106.29,106.25,1.32254956]
["bitfinex","SOLUSD",1644577119509,18.1529,106.29,106.25,1.32254956]
["bitfinex","SOLUSD",1644577123217,14.1229,106.29,106.25,1.32254956]
["bitfinex","SOLUSD",1644577124319,14.1229,106.29,106.24,6.05154956]
["bitfinex","SOLUSD",1644577126823,14.1229,106.29,106.24,1.34654956]
["bitfinex","SOLUSD",1644577127422,14.1214,106.3,106.24,1.34654956]
["bitfinex","SOLUSD",1644577127622,51.1012,106.33,106.25,6.02654956]
["bitfinex","SOLUSD",1644577127825,51.1012,106.33,106.25,6.30054956]
["bitfinex","SOLUSD",1644577128024,51.1012,106.33,106.26,1.32254956]
["bitfinex","SOLUSD",1644577128231,51.1012,106.33,106.26,1.59654956]
["bitfinex","SOLUSD",1644577128424,14.1202,106.31,106.26,36.9057106]
["bitfinex","SOLUSD",1644577128624,14.1202,106.31,106.26,36.8817106]
["bitfinex","SOLUSD",1644577128826,14.1202,106.31,106.26,35.55916104]
["bitfinex","SOLUSD",1644577129025,14.1202,106.31,106.26,36.6317106]
["bitfinex","SOLUSD",1644577129225,14.1202,106.31,106.26,35.30916104]
["bitfinex","SOLUSD",1644577129827,14.1202,106.31,106.26,36.6317106]
["bitfinex","SOLUSD",1644577131029,14.1202,106.31,106.26,36.8817106]
["bitfinex","SOLUSD",1644577131428,14.1189,106.32,106.26,36.8817106]
["bitfinex","SOLUSD",1644577131630,75.9474,106.35,106.27,6.02554956]
["bitfinex","SOLUSD",1644577131928,75.9474,106.35,106.27,28.78454956]
["bitfinex","SOLUSD",1644577132127,75.9474,106.35,106.27,28.80854956]
["bitfinex","SOLUSD",1644577132328,14.1175,106.33,106.27,28.80854956]
["bitfinex","SOLUSD",1644577133829,14.1175,106.33,106.27,42.92544956]
["bitfinex","SOLUSD",1644577134028,14.1175,106.33,106.27,42.67544956]
["bitfinex","SOLUSD",1644577134231,14.1175,106.33,106.27,42.92544956]
["bitfinex","SOLUSD",1644577135933,14.1175,106.33,106.27,38.22244956]
["bitfinex","SOLUSD",1644577137536,14.1175,106.33,106.27,37.97244956]
["bitfinex","SOLUSD",1644577137732,14.1175,106.33,106.27,22.533]
["bitfinex","SOLUSD",1644577137934,6.11007956,106.32,106.27,0.024]
["bitfinex","SOLUSD",1644577138134,6.11007956,106.32,106.25,1.34654956]
["bitfinex","SOLUSD",1644577138135,24.25957956,106.32,106.25,1.34654956]
["bitfinex","SOLUSD",1644577138934,24.25957956,106.32,106.26,1.32254956]
["bitfinex","SOLUSD",1644577139234,20.22957956,106.32,106.26,1.32254956]
["bitfinex","SOLUSD",1644577139834,20.22957956,106.32,106.25,15.46514956]
["bitfinex","SOLUSD",1644577140035,4.029,106.31,106.25,1.34654956]
["bitfinex","SOLUSD",1644577140438,14.1207,106.31,106.25,1.34654956]
["bitfinex","SOLUSD",1644577140639,14.1207,106.31,106.25,1.59654956]
["bitfinex","SOLUSD",1644577140837,14.1207,106.31,106.26,1.32254956]
["bitfinex","SOLUSD",1644577141236,14.1207,106.31,106.26,1.57254956]
["bitfinex","SOLUSD",1644577141639,14.1207,106.31,106.27,4.704]
["bitfinex","SOLUSD",1644577141836,14.1185,106.32,106.27,4.704]
["bitfinex","SOLUSD",1644577142039,14.1185,106.32,106.26,6.29954956]
["bitfinex","SOLUSD",1644577142236,14.1185,106.32,106.26,6.27554956]
["bitfinex","SOLUSD",1644577142437,14.1185,106.32,106.26,6.02554956]
["bitfinex","SOLUSD",1644577142636,14.1185,106.32,106.26,6.27554956]
["bitfinex","SOLUSD",1644577143037,14.1185,106.32,106.26,6.02554956]
["bitfinex","SOLUSD",1644577143240,14.1185,106.32,106.26,1.32254956]
["bitfinex","SOLUSD",1644577144538,28.1207,106.32,106.26,1.32254956]
["bitfinex","SOLUSD",1644577145237,28.1207,106.32,106.27,1.32254956]
["bitfinex","SOLUSD",1644577145437,28.1207,106.32,106.26,1.32254956]
["bitfinex","SOLUSD",1644577146040,28.1207,106.32,106.27,1.32254956]
["bitfinex","SOLUSD",1644577146440,28.1207,106.32,106.26,1.32254956]
["bitfinex","SOLUSD",1644577147041,28.1207,106.32,106.25,43.08141351]
["bitfinex","SOLUSD",1644577148042,28.1207,106.32,106.25,6.05054956]
["bitfinex","SOLUSD",1644577148444,14.1208,106.3,106.25,1.34654956]
["bitfinex","SOLUSD",1644577149046,16.0767128,106.3,106.25,1.34654956]
["bitfinex","SOLUSD",1644577149445,4.03,106.29,106.25,0.024]
["bitfinex","SOLUSD",1644577149645,14.1227,106.29,106.24,1.32254956]
["bitfinex","SOLUSD",1644577150245,14.1227,106.29,106.25,1.32254956]
["bitfinex","SOLUSD",1644577151047,14.1227,106.29,106.24,1.32254956]
["bitfinex","SOLUSD",1644577151268,14.1227,106.29,106.25,1.32254956]
["bitfinex","SOLUSD",1644577152171,14.1227,106.29,106.24,6.02754956]
["bitfinex","SOLUSD",1644577152367,14.1227,106.29,106.24,1.32254956]
["bitfinex","SOLUSD",1644577153969,27.9489,106.29,106.24,1.32254956]
["bitfinex","SOLUSD",1644577154570,31.9789,106.29,106.24,1.32254956]
["bitfinex","SOLUSD",1644577155972,2.38366791,106.28,106.23,1.34654956]
["bitfinex","SOLUSD",1644577156171,18.1561,106.27,106.23,1.32254956]
["bitfinex","SOLUSD",1644577156573,18.1561,106.27,106.22,6.05154956]
["bitfinex","SOLUSD",1644577156774,0.74922689,106.26,106.22,1.34654956]
["bitfinex","SOLUSD",1644577156973,0.74922689,106.26,106.22,1.32254956]
["bitfinex","SOLUSD",1644577157172,10.74122689,106.26,106.22,1.32254956]
["bitfinex","SOLUSD",1644577157574,9.992,106.26,106.22,1.32254956]
["bitfinex","SOLUSD",1644577157778,24.1186,106.26,106.22,1.32254956]
["bitfinex","SOLUSD",1644577158475,24.1186,106.26,106.21,6.02854956]
["bitfinex","SOLUSD",1644577158673,40.54674347,106.26,106.22,1.32254956]
["bitfinex","SOLUSD",1644577159075,40.54674347,106.26,106.21,6.02854956]
["bitfinex","SOLUSD",1644577161277,40.54674347,106.26,106.21,1.32254956]
["bitfinex","SOLUSD",1644577161278,4.03,106.25,106.21,1.32254956]
["bitfinex","SOLUSD",1644577161580,14.1298,106.24,106.19,1.34654956]
["bitfinex","SOLUSD",1644577161780,14.1298,106.24,106.19,1.32254956]
["bitfinex","SOLUSD",1644577162679,14.1298,106.24,106.18,0.024]
["bitfinex","SOLUSD",1644577162680,24.3458,106.24,106.18,1.34654956]
["bitfinex","SOLUSD",1644577162878,4.03,106.23,106.17,25.85584956]
["bitfinex","SOLUSD",1644577163079,14.1322,106.22,106.17,1.32254956]
["bitfinex","SOLUSD",1644577163278,19.29004924,106.22,106.17,1.34654956]
["bitfinex","SOLUSD",1644577163478,14.1322,106.22,106.17,1.32254956]
["bitfinex","SOLUSD",1644577163678,50.8903,106.26,106.17,1.32254956]
["bitfinex","SOLUSD",1644577163879,22.8039,106.28,106.17,1.59654956]
["bitfinex","SOLUSD",1644577164079,46.3307,106.28,106.19,1.32254956]
["bitfinex","SOLUSD",1644577164282,14.1263,106.27,106.2,1.34654956]
["bitfinex","SOLUSD",1644577164479,32.88294086,106.27,106.2,42.58782349]
["bitfinex","SOLUSD",1644577164678,32.88294086,106.27,106.2,56.96272349]
["bitfinex","SOLUSD",1644577164879,14.1263,106.27,106.2,55.64017393]
["bitfinex","SOLUSD",1644577165080,14.1263,106.27,106.2,56.96272349]
["bitfinex","SOLUSD",1644577165580,64.4849,106.28,106.2,55.64017393]
["bitfinex","SOLUSD",1644577165782,60.4549,106.28,106.2,56.96272349]
["bitfinex","SOLUSD",1644577166181,60.4549,106.28,106.21,1.32254956]
["bitfinex","SOLUSD",1644577166380,60.4549,106.28,106.21,1.59654956]
["bitfinex","SOLUSD",1644577166583,18.1528,106.29,106.21,15.72044956]
["bitfinex","SOLUSD",1644577166783,4.03,106.31,106.21,38.34794956]
["bitfinex","SOLUSD",1644577166982,4.03,106.31,106.22,1.34654956]
["bitfinex","SOLUSD",1644577167182,4.03,106.31,106.23,0.024]
["bitfinex","SOLUSD",1644577167386,75.699,106.32,106.23,0.024]
["bitfinex","SOLUSD",1644577167585,92.76888496,106.32,106.23,0.024]
["bitfinex","SOLUSD",1644577167783,92.76888496,106.32,106.23,1.34654956]
["bitfinex","SOLUSD",1644577167984,92.76888496,106.32,106.24,44.95157896]
["bitfinex","SOLUSD",1644577168184,92.76888496,106.32,106.24,53.79257896]
["bitfinex","SOLUSD",1644577168388,75.699,106.32,106.24,54.04257896]
["bitfinex","SOLUSD",1644577168584,28.6231,106.32,106.24,54.04257896]
["bitfinex","SOLUSD",1644577168784,24.5931,106.32,106.24,54.04257896]
["bitfinex","SOLUSD",1644577169485,24.5931,106.32,106.24,55.36512852]
["bitfinex","SOLUSD",1644577169683,38.7121,106.32,106.24,69.48562852]
["bitfinex","SOLUSD",1644577172084,38.7121,106.32,106.25,4.704]
["bitfinex","SOLUSD",1644577172286,38.7121,106.32,106.25,19.0729]
["bitfinex","SOLUSD",1644577172686,38.7121,106.32,106.25,43.2]
["bitfinex","SOLUSD",1644577176286,38.7121,106.32,106.25,38.496]
["bitfinex","SOLUSD",1644577176787,38.7121,106.32,106.24,46.27412852]
["bitfinex","SOLUSD",1644577176990,16.70072704,106.3,106.24,45.20157896]
["bitfinex","SOLUSD",1644577177187,16.70072704,106.3,106.24,0.25]
["bitfinex","SOLUSD",1644577177787,16.70072704,106.3,106.24,14.3706]
["bitfinex","SOLUSD",1644577178289,16.70072704,106.3,106.24,56.09700175]
["bitfinex","SOLUSD",1644577179491,16.70072704,106.3,106.23,42.70354956]
["bitfinex","SOLUSD",1644577179690,16.70072704,106.3,106.23,27.2592]
["bitfinex","SOLUSD",1644577180090,40.96212704,106.3,106.23,27.2592]
["bitfinex","SOLUSD",1644577186498,4.03,106.29,106.23,27.2592]
["bitfinex","SOLUSD",1644577186701,18.1535,106.29,106.23,27.2592]
["bitfinex","SOLUSD",1644577187805,18.1535,106.29,106.23,22.5552]
["bitfinex","SOLUSD",1644577189201,32.2966,106.29,106.23,22.5552]
["bitfinex","SOLUSD",1644577192551,28.2666,106.29,106.23,41.6324]
["bitfinex","SOLUSD",1644577193345,28.2666,106.29,106.23,41.3824]
["bitfinex","SOLUSD",1644577196047,28.2666,106.29,106.23,27.2602]
["bitfinex","SOLUSD",1644577197752,32.2966,106.29,106.23,22.5552]
["bitfinex","SOLUSD",1644577200055,18.1535,106.29,106.23,36.6776]
["bitfinex","SOLUSD",1644577200256,4.03,106.29,106.23,45.5046]
["bitfinex","SOLUSD",1644577200452,14.1211,106.3,106.24,2.38366791]
["bitfinex","SOLUSD",1644577200854,14.1211,106.3,106.24,2.63366791]
["bitfinex","SOLUSD",1644577201754,14.1211,106.3,106.24,16.75396791]
["bitfinex","SOLUSD",1644577202255,18.1486,106.31,106.24,16.75396791]
["bitfinex","SOLUSD",1644577202455,22.675,106.32,106.25,7.08766791]
["bitfinex","SOLUSD",1644577202660,22.675,106.32,106.25,32.00321747]
["bitfinex","SOLUSD",1644577202861,22.675,106.32,106.27,14.1169]
["bitfinex","SOLUSD",1644577203259,36.7932,106.32,106.27,36.62595446]
["bitfinex","SOLUSD",1644577203654,36.7932,106.32,106.25,28.547]
["bitfinex","SOLUSD",1644577203857,36.7932,106.32,106.25,28.297]
["bitfinex","SOLUSD",1644577204856,36.7932,106.32,106.25,64.76014808]
["bitfinex","SOLUSD",1644577205062,40.8262,106.32,106.25,64.76014808]
["bitfinex","SOLUSD",1644577206460,40.8262,106.32,106.25,60.05614808]
["bitfinex","SOLUSD",1644577207761,40.8262,106.32,106.25,74.42614808]
["bitfinex","SOLUSD",1644577207958,36.7932,106.32,106.26,4.704]
["bitfinex","SOLUSD",1644577208760,22.675,106.32,106.26,19.0728]
["bitfinex","SOLUSD",1644577208966,22.675,106.32,106.26,21.45646791]
["bitfinex","SOLUSD",1644577211292,22.675,106.32,106.26,14.3688]
["bitfinex","SOLUSD",1644577212364,26.705,106.32,106.26,14.3688]
["bitfinex","SOLUSD",1644577213664,40.8231,106.32,106.26,14.1188]
["bitfinex","SOLUSD",1644577213870,36.7931,106.32,106.26,14.1188]
["bitfinex","SOLUSD",1644577214072,36.7931,106.32,106.25,60.05614808]
["bitfinex","SOLUSD",1644577214073,4.029,106.31,106.25,74.17604808]
["bitfinex","SOLUSD",1644577214273,22.675,106.32,106.25,74.17604808]
["bitfinex","SOLUSD",1644577214472,22.675,106.32,106.25,60.05614808]
["bitfinex","SOLUSD",1644577214673,3.89004971,106.31,106.25,60.05614808]
["bitfinex","SOLUSD",1644577214872,18.1527,106.3,106.25,23.593]
["bitfinex","SOLUSD",1644577215072,18.1527,106.3,106.24,0.024]
["bitfinex","SOLUSD",1644577215375,41.1785,106.3,106.24,14.1214]
["bitfinex","SOLUSD",1644577215572,41.1785,106.3,106.23,24.4157]
["bitfinex","SOLUSD",1644577215872,41.1785,106.3,106.23,69.50209634]
["bitfinex","SOLUSD",1644577216073,41.1785,106.3,106.23,69.75209634]
["bitfinex","SOLUSD",1644577216671,41.1785,106.3,106.23,83.87499634]
["bitfinex","SOLUSD",1644577216873,41.1785,106.3,106.23,38.5626]
["bitfinex","SOLUSD",1644577217080,41.1785,106.3,106.23,0.024]
["bitfinex","SOLUSD",1644577217275,43.56216791,106.3,106.22,0.024]
["bitfinex","SOLUSD",1644577217473,43.56216791,106.3,106.23,0.024]
["bitfinex","SOLUSD",1644577217676,43.56216791,106.3,106.22,0.024]
["bitfinex","SOLUSD",1644577217883,57.94016791,106.3,106.22,0.024]
["bitfinex","SOLUSD",1644577218079,57.94016791,106.3,106.21,28.9074]
["bitfinex","SOLUSD",1644577218281,14.1272,106.27,106.21,28.9074]
["bitfinex","SOLUSD",1644577218473,17.695943,106.25,106.21,24.2034]
["bitfinex","SOLUSD",1644577219294,17.695943,106.25,106.2,14.1266]
["bitfinex","SOLUSD",1644577219497,31.823443,106.25,106.19,18.8339]
["bitfinex","SOLUSD",1644577219693,14.1275,106.25,106.19,43.0472]
["bitfinex","SOLUSD",1644577221598,14.1275,106.25,106.19,42.7972]
["bitfinex","SOLUSD",1644577222095,14.1275,106.25,106.19,23.9633]
["bitfinex","SOLUSD",1644577222898,14.1275,106.25,106.19,24.2133]
["bitfinex","SOLUSD",1644577223097,14.1275,106.25,106.2,4.707]
["bitfinex","SOLUSD",1644577224899,4.027,106.24,106.2,4.707]
["bitfinex","SOLUSD",1644577225098,18.157,106.24,106.2,4.707]
["bitfinex","SOLUSD",1644577225299,14.13,106.24,106.2,4.707]
["bitfinex","SOLUSD",1644577226098,5.76968402,106.23,106.2,4.707]
["bitfinex","SOLUSD",1644577226298,23.91968402,106.23,106.2,4.707]
["bitfinex","SOLUSD",1644577226697,14.131,106.23,106.2,4.707]
["bitfinex","SOLUSD",1644577228000,14.1296,106.24,106.17,7.09066791]
["bitfinex","SOLUSD",1644577228201,14.1296,106.24,106.17,7.34066791]
["bitfinex","SOLUSD",1644577228399,14.1296,106.24,106.18,2.38366791]
["bitfinex","SOLUSD",1644577228601,28.0125,106.27,106.19,4.707]
["bitfinex","SOLUSD",1644577228800,48.98847207,106.27,106.19,4.957]
["bitfinex","SOLUSD",1644577229002,51.37213998,106.27,106.19,4.707]
["bitfinex","SOLUSD",1644577229201,4.035,106.26,106.17,4.956]
["bitfinex","SOLUSD",1644577229401,24.1111,106.25,106.18,23.7141]
["bitfinex","SOLUSD",1644577229601,38.2396,106.25,106.18,23.7141]
["bitfinex","SOLUSD",1644577230704,4.03,106.24,106.18,23.7141]
["bitfinex","SOLUSD",1644577230902,14.74142064,106.23,106.18,23.7141]
["bitfinex","SOLUSD",1644577233404,14.74142064,106.23,106.17,4.73]
["bitfinex","SOLUSD",1644577233607,4.03,106.22,106.16,0.024]
["bitfinex","SOLUSD",1644577233806,14.1354,106.2,106.14,4.732]
["bitfinex","SOLUSD",1644577234007,14.1354,106.2,106.13,23.5964]
["bitfinex","SOLUSD",1644577234205,19.73724957,106.19,106.14,4.708]
["bitfinex","SOLUSD",1644577235812,33.87384957,106.19,106.14,4.708]
["bitfinex","SOLUSD",1644577236607,14.1366,106.19,106.13,23.5964]
["bitfinex","SOLUSD",1644577237310,14.1393,106.17,106.13,0.024]
["bitfinex","SOLUSD",1644577237509,14.1393,106.17,106.11,0.024]
["bitfinex","SOLUSD",1644577237711,14.1393,106.17,106.1,45.2006]
["bitfinex","SOLUSD",1644577238112,17.79723812,106.16,106.1,45.2006]
["bitfinex","SOLUSD",1644577239415,31.93763812,106.16,106.1,45.2006]
["bitfinex","SOLUSD",1644577243616,35.96763812,106.16,106.1,45.2006]
["bitfinex","SOLUSD",1644577244718,35.96763812,106.16,106.09,4.732]
["bitfinex","SOLUSD",1644577244919,35.96763812,106.16,106.09,0.024]
["bitfinex","SOLUSD",1644577245116,59.98353812,106.16,106.08,0.024]
["bitfinex","SOLUSD",1644577245316,62.36720603,106.16,106.08,0.024]
["bitfinex","SOLUSD",1644577247019,75.96720603,106.16,106.08,0.024]
["bitfinex","SOLUSD",1644577248122,73.58353812,106.16,106.08,0.024]
["bitfinex","SOLUSD",1644577249220,55.7863,106.16,106.08,0.024]
["bitfinex","SOLUSD",1644577249419,42.1863,106.16,106.08,0.024]
["bitfinex","SOLUSD",1644577250219,19.14439014,106.15,106.08,0.024]
["bitfinex","SOLUSD",1644577250420,33.28669014,106.15,106.08,14.1658]
["bitfinex","SOLUSD",1644577250617,33.28669014,106.15,106.08,14.4158]
["bitfinex","SOLUSD",1644577252022,42.1863,106.16,106.08,16.79946791]
["bitfinex","SOLUSD",1644577252219,27.5299,106.18,106.09,18.311]
["bitfinex","SOLUSD",1644577252419,23.4999,106.18,106.1,38.7645]
["bitfinex","SOLUSD",1644577252618,23.4999,106.18,106.11,4.71]
["bitfinex","SOLUSD",1644577252821,23.4999,106.18,106.11,4.984]
["bitfinex","SOLUSD",1644577253119,37.6386,106.18,106.11,42.01030263]
["bitfinex","SOLUSD",1644577253719,37.6386,106.18,106.11,56.14810263]
["bitfinex","SOLUSD",1644577255220,37.6386,106.18,106.12,2.38366791]
["bitfinex","SOLUSD",1644577255422,37.6386,106.18,106.12,16.52116791]
["bitfinex","SOLUSD",1644577255619,37.6386,106.18,106.12,14.3875]
["bitfinex","SOLUSD",1644577255822,38.8624,106.19,106.12,14.3875]
["bitfinex","SOLUSD",1644577256020,13.9247,106.2,106.12,37.7197]
["bitfinex","SOLUSD",1644577256522,13.9247,106.2,106.12,39.04224956]
["bitfinex","SOLUSD",1644577256921,13.9247,106.2,106.12,37.7197]
["bitfinex","SOLUSD",1644577257320,14.1352,106.2,106.12,37.7197]
["bitfinex","SOLUSD",1644577257526,42.0501,106.24,106.13,13.6]
["bitfinex","SOLUSD",1644577257820,42.5925,106.24,106.16,14.1319]
["bitfinex","SOLUSD",1644577258022,42.5925,106.24,106.16,14.1559]
["bitfinex","SOLUSD",1644577258222,42.5925,106.24,106.16,19.1139]
["bitfinex","SOLUSD",1644577258421,62.25141435,106.24,106.16,14.4059]
["bitfinex","SOLUSD",1644577258722,14.1333,106.22,106.16,14.4059]
["bitfinex","SOLUSD",1644577259522,14.1333,106.22,106.16,60.78142974]
["bitfinex","SOLUSD",1644577259721,14.1312,106.23,106.16,60.78142974]
["bitfinex","SOLUSD",1644577259928,24.4201,106.24,106.17,4.708]
["bitfinex","SOLUSD",1644577260128,22.8597,106.25,106.18,14.1284]
["bitfinex","SOLUSD",1644577260324,22.8597,106.25,106.18,14.4024]
["bitfinex","SOLUSD",1644577261824,36.9881,106.25,106.18,14.4024]
["bitfinex","SOLUSD",1644577264428,4.03,106.26,106.18,22.8804]
["bitfinex","SOLUSD",1644577264638,14.1268,106.27,106.19,4.707]
["bitfinex","SOLUSD",1644577264831,14.1268,106.27,106.21,14.125]
["bitfinex","SOLUSD",1644577265231,20.42609496,106.28,106.21,54.78209235]
["bitfinex","SOLUSD",1644577265430,24.45609496,106.28,106.21,54.78209235]
["bitfinex","SOLUSD",1644577266831,18.155,106.28,106.21,54.78209235]
["bitfinex","SOLUSD",1644577268132,14.1236,106.29,106.22,4.706]
["bitfinex","SOLUSD",1644577268331,14.1236,106.29,106.22,19.0791]
["bitfinex","SOLUSD",1644577268932,47.4959,106.3,106.22,19.0791]
["bitfinex","SOLUSD",1644577269133,4.06584221,106.32,106.22,32.6791]
["bitfinex","SOLUSD",1644577269335,4.06584221,106.32,106.22,55.3148]
["bitfinex","SOLUSD",1644577273641,4.03,106.31,106.22,55.3148]
["bitfinex","SOLUSD",1644577275965,4.03,106.31,106.22,50.6088]
["bitfinex","SOLUSD",1644577278270,4.03,106.31,106.23,4.705]
["bitfinex","SOLUSD",1644577278467,4.03,106.31,106.25,14.1187]
["bitfinex","SOLUSD",1644577278667,4.03,106.31,106.26,41.64770837]
["bitfinex","SOLUSD",1644577278867,4.03,106.31,106.26,41.89770837]
["bitfinex","SOLUSD",1644577279167,4.029,106.32,106.26,41.89770837]
["bitfinex","SOLUSD",1644577280768,4.029,106.32,106.26,56.01590837]
["bitfinex","SOLUSD",1644577281870,23.02214221,106.33,106.26,56.01590837]
["bitfinex","SOLUSD",1644577282071,22.9863,106.33,106.26,56.01590837]
["bitfinex","SOLUSD",1644577282272,4.027,106.32,106.26,56.01590837]
["bitfinex","SOLUSD",1644577284475,4.027,106.32,106.26,14.1182]
["bitfinex","SOLUSD",1644577284676,6.41066791,106.32,106.24,24.3838]
["bitfinex","SOLUSD",1644577285480,4.027,106.32,106.25,40.07341082]
["bitfinex","SOLUSD",1644577285779,14.1196,106.32,106.25,66.09231082]
["bitfinex","SOLUSD",1644577286279,14.1196,106.32,106.25,66.34231082]
["bitfinex","SOLUSD",1644577288279,37.14004221,106.33,106.25,66.34231082]
["bitfinex","SOLUSD",1644577288480,41.17004221,106.33,106.25,66.34231082]
["bitfinex","SOLUSD",1644577289683,41.17004221,106.33,106.25,61.63831082]
["bitfinex","SOLUSD",1644577290783,37.14004221,106.33,106.25,66.34231082]
["bitfinex","SOLUSD",1644577292890,4.03,106.32,106.25,66.34231082]
["bitfinex","SOLUSD",1644577293090,18.149,106.32,106.25,66.34231082]
["bitfinex","SOLUSD",1644577293891,18.149,106.32,106.25,66.09231082]
["bitfinex","SOLUSD",1644577295400,18.149,106.32,106.25,66.34231082]
["bitfinex","SOLUSD",1644577295401,14.119,106.32,106.25,66.34231082]
["bitfinex","SOLUSD",1644577296604,37.13954221,106.33,106.25,66.34231082]
["bitfinex","SOLUSD",1644577297204,37.13954221,106.33,106.26,23.7834]
["bitfinex","SOLUSD",1644577297406,37.1037,106.33,106.27,14.1171]
["bitfinex","SOLUSD",1644577297809,37.1037,106.33,106.27,14.3671]
["bitfinex","SOLUSD",1644577298013,5.40386929,106.34,106.27,23.1961]
["bitfinex","SOLUSD",1644577298214,1.37386929,106.35,106.27,36.7961]
["bitfinex","SOLUSD",1644577298411,1.33802708,106.35,106.3,14.112]
["bitfinex","SOLUSD",1644577298610,1.33802708,106.35,106.3,24.447]
["bitfinex","SOLUSD",1644577299009,1.33802708,106.35,106.3,72.70857588]
["bitfinex","SOLUSD",1644577299210,4.06584221,106.36,106.3,72.70857588]
["bitfinex","SOLUSD",1644577299514,18.1432,106.36,106.3,72.70857588]
["bitfinex","SOLUSD",1644577299709,14.1132,106.36,106.3,72.95857588]
["bitfinex","SOLUSD",1644577299912,0.03584221,106.37,106.3,72.95857588]
["bitfinex","SOLUSD",1644577300912,0.03584221,106.37,106.3,75.34224379]
["bitfinex","SOLUSD",1644577301115,0.03584221,106.37,106.31,4.702]
["bitfinex","SOLUSD",1644577301320,24.83464221,106.38,106.32,14.1102]
["bitfinex","SOLUSD",1644577301719,24.7988,106.38,106.32,14.3602]
["bitfinex","SOLUSD",1644577302822,38.9097,106.38,106.32,14.3602]
["bitfinex","SOLUSD",1644577303225,38.9097,106.38,106.32,14.1102]
["bitfinex","SOLUSD",1644577304323,38.9097,106.38,106.31,41.4046]
["bitfinex","SOLUSD",1644577304524,38.9097,106.38,106.31,36.7026]
["bitfinex","SOLUSD",1644577305327,38.9097,106.38,106.31,36.9526]
["bitfinex","SOLUSD",1644577305725,38.9097,106.38,106.31,41.6526]
["bitfinex","SOLUSD",1644577307531,38.9097,106.38,106.31,41.4026]
["bitfinex","SOLUSD",1644577308035,4.03,106.37,106.31,36.7026]
["bitfinex","SOLUSD",1644577308231,18.1424,106.37,106.31,36.7026]
["bitfinex","SOLUSD",1644577308631,18.1424,106.37,106.31,14.1124]
["bitfinex","SOLUSD",1644577310232,18.1424,106.37,106.31,14.3624]
["bitfinex","SOLUSD",1644577310434,18.1424,106.37,106.31,38.2806]
["bitfinex","SOLUSD",1644577312634,14.1124,106.37,106.31,38.2806]
["bitfinex","SOLUSD",1644577312837,14.1124,106.37,106.31,38.0306]
["bitfinex","SOLUSD",1644577313238,14.1124,106.37,106.31,14.1124]
["bitfinex","SOLUSD",1644577313838,18.1414,106.37,106.31,14.1124]
["bitfinex","SOLUSD",1644577321746,18.1414,106.37,106.31,14.3624]
["bitfinex","SOLUSD",1644577322248,4.029,106.37,106.31,14.3624]
["bitfinex","SOLUSD",1644577322659,38.94534221,106.38,106.32,4.7]
["bitfinex","SOLUSD",1644577322856,38.9095,106.38,106.32,27.6081]
["bitfinex","SOLUSD",1644577323051,38.9095,106.38,106.32,41.7186]
["bitfinex","SOLUSD",1644577323250,38.9095,106.38,106.32,36.7686]
["bitfinex","SOLUSD",1644577325452,40.24752708,106.38,106.32,36.7686]
["bitfinex","SOLUSD",1644577325653,38.9095,106.38,106.32,36.7686]
["bitfinex","SOLUSD",1644577326253,38.9095,106.38,106.32,37.0186]
["bitfinex","SOLUSD",1644577326459,40.24752708,106.38,106.32,37.0186]
["bitfinex","SOLUSD",1644577327453,44.27752708,106.38,106.32,37.0186]
["bitfinex","SOLUSD",1644577328576,40.24752708,106.38,106.32,36.7686]
["bitfinex","SOLUSD",1644577328776,40.24752708,106.38,106.32,37.0186]
["bitfinex","SOLUSD",1644577328982,40.24752708,106.38,106.32,36.7686]
["bitfinex","SOLUSD",1644577329279,40.24752708,106.38,106.32,37.0186]
["bitfinex","SOLUSD",1644577329677,40.24752708,106.38,106.32,36.7686]
["bitfinex","SOLUSD",1644577329876,40.24752708,106.38,106.32,37.0186]
["bitfinex","SOLUSD",1644577330077,40.24752708,106.38,106.32,36.7686]
["bitfinex","SOLUSD",1644577330882,0.34983278,106.37,106.32,36.7686]
["bitfinex","SOLUSD",1644577331080,18.49203278,106.37,106.31,14.1126]
["bitfinex","SOLUSD",1644577331282,19.86590207,106.37,106.29,23.3185]
["bitfinex","SOLUSD",1644577331484,22.77554221,106.36,106.29,23.3185]
["bitfinex","SOLUSD",1644577331681,4.03,106.35,106.29,23.3185]
["bitfinex","SOLUSD",1644577331981,4.03,106.35,106.29,65.50694265]
["bitfinex","SOLUSD",1644577332183,36.88854221,106.36,106.29,79.62154265]
["bitfinex","SOLUSD",1644577332381,36.88854221,106.36,106.3,4.702]
["bitfinex","SOLUSD",1644577333181,40.91854221,106.36,106.3,4.952]
["bitfinex","SOLUSD",1644577334090,7.4259096,106.35,106.3,4.702]
["bitfinex","SOLUSD",1644577334285,21.5400096,106.35,106.29,23.3185]
["bitfinex","SOLUSD",1644577334487,21.5400096,106.35,106.27,22.7936]
["bitfinex","SOLUSD",1644577334688,0.03584221,106.34,106.26,6.02454956]
["bitfinex","SOLUSD",1644577334886,4.029,106.33,106.25,6.02554956]
["bitfinex","SOLUSD",1644577335090,4.029,106.33,106.26,41.0254945]
["bitfinex","SOLUSD",1644577335686,14.1187,106.32,106.26,55.1436945]
["bitfinex","SOLUSD",1644577336087,14.1187,106.32,106.26,14.1182]
["bitfinex","SOLUSD",1644577336294,37.9965,106.32,106.25,23.5693]
["bitfinex","SOLUSD",1644577336688,37.9965,106.32,106.25,23.8193]
["bitfinex","SOLUSD",1644577336888,37.9965,106.32,106.25,23.5693]
["bitfinex","SOLUSD",1644577337188,14.1207,106.3,106.25,23.5693]
["bitfinex","SOLUSD",1644577337790,14.1207,106.3,106.24,18.8247]
["bitfinex","SOLUSD",1644577338386,14.1207,106.3,106.24,4.704]
["bitfinex","SOLUSD",1644577338988,4.032,106.29,106.21,30.60644956]
["bitfinex","SOLUSD",1644577339187,14.1241,106.28,106.21,30.60644956]
["bitfinex","SOLUSD",1644577340189,3.3969096,106.27,106.21,76.20430549]
["bitfinex","SOLUSD",1644577340389,3.3969096,106.27,106.21,75.13175593]
["bitfinex","SOLUSD",1644577340688,3.3969096,106.27,106.22,14.1232]
["bitfinex","SOLUSD",1644577340888,3.3969096,106.27,106.22,14.3732]
["bitfinex","SOLUSD",1644577341694,14.1241,106.28,106.22,0.25]
["bitfinex","SOLUSD",1644577342190,14.1241,106.28,106.21,75.13175593]
["bitfinex","SOLUSD",1644577342691,14.1241,106.28,106.21,89.25605593]
["bitfinex","SOLUSD",1644577342893,18.1541,106.28,106.21,89.25605593]
["bitfinex","SOLUSD",1644577343692,18.1541,106.28,106.21,75.13175593]
["bitfinex","SOLUSD",1644577345398,14.1241,106.28,106.21,75.13175593]
["bitfinex","SOLUSD",1644577346800,18.1541,106.28,106.21,84.55185593]
["bitfinex","SOLUSD",1644577347700,14.1241,106.28,106.22,4.706]
["bitfinex","SOLUSD",1644577348105,14.1241,106.28,106.22,4.956]
["bitfinex","SOLUSD",1644577348302,14.1241,106.28,106.22,4.706]
["bitfinex","SOLUSD",1644577348905,18.1541,106.28,106.21,70.17775593]
["bitfinex","SOLUSD",1644577349509,18.1541,106.28,106.21,24.5799]
["bitfinex","SOLUSD",1644577349904,32.2101,106.28,106.19,4.705]
["bitfinex","SOLUSD",1644577350104,55.9579,106.28,106.19,4.705]
["bitfinex","SOLUSD",1644577352712,58.34156791,106.28,106.19,4.955]
["bitfinex","SOLUSD",1644577353216,71.94156791,106.28,106.19,4.955]
["bitfinex","SOLUSD",1644577353410,71.94156791,106.28,106.19,4.705]
["bitfinex","SOLUSD",1644577354531,71.94156791,106.28,106.18,23.9318]
["bitfinex","SOLUSD",1644577354732,71.94156791,106.28,106.18,24.1818]
["bitfinex","SOLUSD",1644577355833,71.94156791,106.28,106.19,4.706]
["bitfinex","SOLUSD",1644577356232,71.94156791,106.28,106.19,4.956]
["bitfinex","SOLUSD",1644577356532,71.94156791,106.28,106.19,4.706]
["bitfinex","SOLUSD",1644577357333,69.5579,106.28,106.19,4.956]
["bitfinex","SOLUSD",1644577357831,69.0579,106.28,106.19,4.956]
["bitfinex","SOLUSD",1644577358031,71.44156791,106.28,106.19,4.956]
["bitfinex","SOLUSD",1644577358231,69.0579,106.28,106.19,4.956]
["bitfinex","SOLUSD",1644577358432,55.4579,106.28,106.19,4.956]
["bitfinex","SOLUSD",1644577358633,55.4579,106.28,106.19,18.556]
["bitfinex","SOLUSD",1644577358833,31.7101,106.28,106.19,18.556]
["bitfinex","SOLUSD",1644577360050,27.6801,106.28,106.19,34.00544956]
["bitfinex","SOLUSD",1644577360950,27.6801,106.28,106.19,20.40544956]
["bitfinex","SOLUSD",1644577360951,54.5242,106.28,106.19,20.40544956]
["bitfinex","SOLUSD",1644577361151,67.07686791,106.28,106.19,4.956]
["bitfinex","SOLUSD",1644577361951,64.6932,106.28,106.19,4.956]
["bitfinex","SOLUSD",1644577362851,64.6932,106.28,106.19,20.40514956]
["bitfinex","SOLUSD",1644577363150,64.6932,106.28,106.19,19.0826]
["bitfinex","SOLUSD",1644577363552,67.07686791,106.28,106.19,4.706]
["bitfinex","SOLUSD",1644577364451,80.67686791,106.28,106.19,4.706]
["bitfinex","SOLUSD",1644577365051,82.01489499,106.28,106.19,4.706]
["bitfinex","SOLUSD",1644577367054,82.01489499,106.28,106.18,0.024]
["bitfinex","SOLUSD",1644577370463,80.67686791,106.28,106.19,41.83693579]
["bitfinex","SOLUSD",1644577370669,74.2632,106.28,106.2,28.2542]
["bitfinex","SOLUSD",1644577370867,64.0942,106.28,106.2,28.5042]
["bitfinex","SOLUSD",1644577371463,36.4382,106.28,106.2,28.5042]
["bitfinex","SOLUSD",1644577372467,36.4382,106.28,106.2,29.82674956]
["bitfinex","SOLUSD",1644577372864,36.4382,106.28,106.2,42.6304]
["bitfinex","SOLUSD",1644577373765,36.4382,106.28,106.2,43.95294956]
["bitfinex","SOLUSD",1644577374167,53.00146791,106.28,106.2,28.2542]
["bitfinex","SOLUSD",1644577374467,14.1303,106.25,106.2,28.2542]
["bitfinex","SOLUSD",1644577374667,14.1303,106.25,106.18,1.34654956]
["bitfinex","SOLUSD",1644577374668,14.1303,106.25,106.18,1.32254956]
["bitfinex","SOLUSD",1644577374875,14.1303,106.25,106.18,1.34654956]
["bitfinex","SOLUSD",1644577375068,4.14758259,106.24,106.18,1.34654956]
["bitfinex","SOLUSD",1644577376270,26.35218259,106.24,106.18,1.34654956]
["bitfinex","SOLUSD",1644577376471,26.35218259,106.24,106.17,1.34654956]
["bitfinex","SOLUSD",1644577376670,49.31238259,106.24,106.16,25.99264956]
["bitfinex","SOLUSD",1644577376871,49.31238259,106.24,106.17,0.024]
["bitfinex","SOLUSD",1644577377071,49.31238259,106.24,106.17,1.34654956]
["bitfinex","SOLUSD",1644577377270,49.31238259,106.24,106.18,0.024]
["bitfinex","SOLUSD",1644577378971,41.23738259,106.24,106.18,0.024]
["bitfinex","SOLUSD",1644577380677,45.26738259,106.24,106.18,0.024]
["bitfinex","SOLUSD",1644577380876,45.26738259,106.24,106.17,0.024]
["bitfinex","SOLUSD",1644577383790,2.38366791,106.23,106.17,0.024]
["bitfinex","SOLUSD",1644577383988,18.1641,106.22,106.17,0.024]
["bitfinex","SOLUSD",1644577384189,18.1641,106.22,106.16,24.6701]
["bitfinex","SOLUSD",1644577385189,18.1641,106.22,106.16,26.24264956]
["bitfinex","SOLUSD",1644577385592,14.1341,106.22,106.17,4.708]
["bitfinex","SOLUSD",1644577385793,14.1341,106.22,106.17,4.732]
["bitfinex","SOLUSD",1644577386693,28.5471,106.22,106.17,4.732]
["bitfinex","SOLUSD",1644577386893,28.5471,106.22,106.17,0.024]
["bitfinex","SOLUSD",1644577387093,28.5471,106.22,106.16,30.67664956]
["bitfinex","SOLUSD",1644577387094,28.5471,106.22,106.16,30.95064956]
["bitfinex","SOLUSD",1644577387606,28.5471,106.22,106.16,30.70064956]
["bitfinex","SOLUSD",1644577387805,28.5471,106.22,106.16,33.33431747]
["bitfinex","SOLUSD",1644577389509,28.5471,106.22,106.16,30.70064956]
["bitfinex","SOLUSD",1644577389912,28.5471,106.22,106.16,29.3781]
["bitfinex","SOLUSD",1644577390409,28.5471,106.22,106.16,25.99264956]
["bitfinex","SOLUSD",1644577390812,28.5471,106.22,106.16,24.6701]
["bitfinex","SOLUSD",1644577391009,28.5471,106.22,106.16,25.99264956]
["bitfinex","SOLUSD",1644577391213,28.5471,106.22,106.16,24.6701]
["bitfinex","SOLUSD",1644577391615,28.5471,106.22,106.16,25.99264956]
["bitfinex","SOLUSD",1644577392714,28.5471,106.22,106.16,0.024]
["bitfinex","SOLUSD",1644577392715,37.1571,106.22,106.16,0.024]
["bitfinex","SOLUSD",1644577392915,14.1359,106.2,106.16,0.024]
["bitfinex","SOLUSD",1644577393214,14.1359,106.2,106.14,4.732]
["bitfinex","SOLUSD",1644577393414,14.1359,106.2,106.14,4.708]
["bitfinex","SOLUSD",1644577393614,14.1359,106.2,106.14,6.03054956]
["bitfinex","SOLUSD",1644577393820,24.5035,106.22,106.15,4.708]
["bitfinex","SOLUSD",1644577394019,14.1331,106.21,106.15,4.708]
["bitfinex","SOLUSD",1644577394216,14.1331,106.21,106.15,4.982]
["bitfinex","SOLUSD",1644577394416,14.1331,106.21,106.15,4.958]
["bitfinex","SOLUSD",1644577394818,14.1331,106.21,106.15,6.28054956]
["bitfinex","SOLUSD",1644577395717,14.1331,106.21,106.15,20.41334956]
["bitfinex","SOLUSD",1644577396217,14.1316,106.22,106.15,20.41334956]
["bitfinex","SOLUSD",1644577396422,4.03,106.26,106.15,31.05001747]
["bitfinex","SOLUSD",1644577396623,4.03,106.27,106.17,1.32254956]
["bitfinex","SOLUSD",1644577396818,4.03,106.27,106.2,14.1251]
["bitfinex","SOLUSD",1644577397418,4.03,106.27,106.19,23.1153]
["bitfinex","SOLUSD",1644577397419,18.1551,106.27,106.19,23.1153]
["bitfinex","SOLUSD",1644577398921,18.1551,106.27,106.19,23.3653]
["bitfinex","SOLUSD",1644577399721,18.1551,106.27,106.19,37.493]
["bitfinex","SOLUSD",1644577400023,18.1551,106.27,106.2,4.706]
["bitfinex","SOLUSD",1644577400420,18.1551,106.27,106.2,4.956]
["bitfinex","SOLUSD",1644577401229,14.1251,106.27,106.2,15.609]
["bitfinex","SOLUSD",1644577401724,14.1251,106.27,106.2,29.7346]
["bitfinex","SOLUSD",1644577401922,4.03,106.28,106.2,29.7346]
["bitfinex","SOLUSD",1644577401923,18.1541,106.28,106.2,29.7346]
["bitfinex","SOLUSD",1644577402127,14.1241,106.28,106.2,29.7346]
["bitfinex","SOLUSD",1644577405624,38.7075,106.29,106.2,44.65714956]
["bitfinex","SOLUSD",1644577405823,14.1229,106.29,106.21,2.38366791]
["bitfinex","SOLUSD",1644577406024,14.1229,106.29,106.22,4.705]
["bitfinex","SOLUSD",1644577406223,14.1229,106.29,106.23,41.25125139]
["bitfinex","SOLUSD",1644577406426,14.1229,106.29,106.23,52.54825139]
["bitfinex","SOLUSD",1644577406625,14.1229,106.29,106.23,52.79825139]
["bitfinex","SOLUSD",1644577407830,14.1229,106.29,106.23,55.62325139]
["bitfinex","SOLUSD",1644577408027,14.1219,106.3,106.23,55.62325139]
["bitfinex","SOLUSD",1644577408231,4.03,106.29,106.23,55.62325139]
["bitfinex","SOLUSD",1644577409029,4.03,106.29,106.23,55.37325139]
["bitfinex","SOLUSD",1644577410435,4.03,106.29,106.23,55.62325139]
["bitfinex","SOLUSD",1644577411036,14.1204,106.31,106.23,55.62325139]
["bitfinex","SOLUSD",1644577411235,23.1099,106.32,106.25,14.1185]
["bitfinex","SOLUSD",1644577411438,23.1099,106.32,106.26,4.704]
["bitfinex","SOLUSD",1644577411835,23.1099,106.32,106.26,4.954]
["bitfinex","SOLUSD",1644577412035,23.1099,106.32,106.27,43.44904198]
["bitfinex","SOLUSD",1644577412235,23.1099,106.32,106.27,53.57304198]
["bitfinex","SOLUSD",1644577412434,14.15374221,106.33,106.27,53.57304198]
["bitfinex","SOLUSD",1644577412636,14.1179,106.33,106.27,53.82304198]
["bitfinex","SOLUSD",1644577413034,14.1179,106.33,106.27,10.374]
["bitfinex","SOLUSD",1644577413235,14.1179,106.33,106.26,28.6828]
["bitfinex","SOLUSD",1644577413435,4.03,106.32,106.26,28.9328]
["bitfinex","SOLUSD",1644577413936,18.1495,106.32,106.26,28.9328]
["bitfinex","SOLUSD",1644577414134,18.1495,106.32,106.26,63.82415777]
["bitfinex","SOLUSD",1644577414637,18.1495,106.32,106.26,59.12015777]
["bitfinex","SOLUSD",1644577415739,14.1195,106.32,106.26,63.82415777]
["bitfinex","SOLUSD",1644577416138,0.03584221,106.33,106.26,63.82415777]
["bitfinex","SOLUSD",1644577416339,14.1182,106.33,106.26,77.94165777]
["bitfinex","SOLUSD",1644577416539,14.1182,106.33,106.26,73.23765777]
["bitfinex","SOLUSD",1644577417040,38.0508,106.33,106.26,59.12015777]
["bitfinex","SOLUSD",1644577417944,42.0808,106.33,106.26,59.12015777]
["bitfinex","SOLUSD",1644577420343,4.03,106.33,106.26,73.23775777]
["bitfinex","SOLUSD",1644577421142,14.15254221,106.34,106.27,4.703]
["bitfinex","SOLUSD",1644577421365,14.1167,106.34,106.27,4.953]
["bitfinex","SOLUSD",1644577421544,14.1167,106.34,106.27,19.0693]
["bitfinex","SOLUSD",1644577422042,14.1167,106.34,106.27,4.953]
["bitfinex","SOLUSD",1644577422443,18.1467,106.34,106.27,0.25]
["bitfinex","SOLUSD",1644577422844,18.1467,106.34,106.26,59.12015777]
["bitfinex","SOLUSD",1644577423047,14.1167,106.34,106.26,59.12015777]
["bitfinex","SOLUSD",1644577423844,14.1167,106.34,106.26,73.23765777]
["bitfinex","SOLUSD",1644577424244,14.1167,106.34,106.27,4.703]
["bitfinex","SOLUSD",1644577424744,14.1167,106.34,106.27,4.953]
["bitfinex","SOLUSD",1644577425145,14.1167,106.34,106.27,19.0695]
["bitfinex","SOLUSD",1644577426549,14.1167,106.34,106.27,4.953]
["bitfinex","SOLUSD",1644577426748,18.1467,106.34,106.27,0.25]
["bitfinex","SOLUSD",1644577426947,18.1467,106.34,106.26,72.98795777]
["bitfinex","SOLUSD",1644577426948,18.1467,106.34,106.26,73.23795777]
["bitfinex","SOLUSD",1644577428152,14.1167,106.34,106.26,73.23795777]
["bitfinex","SOLUSD",1644577430251,18.1467,106.34,106.27,4.703]
["bitfinex","SOLUSD",1644577430655,18.1467,106.34,106.27,4.953]
["bitfinex","SOLUSD",1644577431655,18.1467,106.34,106.27,0.25]
["bitfinex","SOLUSD",1644577431959,18.1467,106.34,106.26,73.23795777]
["bitfinex","SOLUSD",1644577432557,18.1467,106.34,106.26,75.62162568]
["bitfinex","SOLUSD",1644577433057,18.1467,106.34,106.26,89.22162568]
["bitfinex","SOLUSD",1644577433260,14.1167,106.34,106.26,89.22162568]
["bitfinex","SOLUSD",1644577434763,37.89414221,106.35,106.26,89.22162568]
["bitfinex","SOLUSD",1644577435361,37.89414221,106.35,106.26,88.97162568]
["bitfinex","SOLUSD",1644577435562,4.03,106.34,106.26,88.97162568]
["bitfinex","SOLUSD",1644577436260,18.1463,106.34,106.26,88.97162568]
["bitfinex","SOLUSD",1644577436981,14.1163,106.34,106.27,18.8193]
["bitfinex","SOLUSD",1644577437481,14.1163,106.34,106.27,19.0693]
["bitfinex","SOLUSD",1644577437883,14.1163,106.34,106.27,21.45296791]
["bitfinex","SOLUSD",1644577441784,4.03,106.33,106.27,16.74996791]
["bitfinex","SOLUSD",1644577443185,14.1163,106.34,106.27,16.74996791]
["bitfinex","SOLUSD",1644577443785,41.92274221,106.35,106.27,16.74996791]
["bitfinex","SOLUSD",1644577443987,37.89374221,106.35,106.28,22.533]
["bitfinex","SOLUSD",1644577444186,37.8579,106.35,106.29,14.1139]
["bitfinex","SOLUSD",1644577444386,37.8579,106.35,106.29,14.3639]
["bitfinex","SOLUSD",1644577444888,37.8579,106.35,106.3,45.97361951]
["bitfinex","SOLUSD",1644577445290,23.7433,106.35,106.3,60.33691951]
["bitfinex","SOLUSD",1644577445788,23.7433,106.35,106.29,4.702]
["bitfinex","SOLUSD",1644577445789,4.03,106.34,106.29,4.702]
["bitfinex","SOLUSD",1644577447393,5.36802708,106.34,106.29,4.702]
["bitfinex","SOLUSD",1644577447791,19.48432708,106.34,106.29,4.702]
["bitfinex","SOLUSD",1644577448393,33.65532708,106.34,106.29,4.702]
["bitfinex","SOLUSD",1644577449900,18.72038,106.33,106.29,4.702]
["bitfinex","SOLUSD",1644577450101,18.1502,106.32,106.24,24.05564956]
["bitfinex","SOLUSD",1644577450406,19.48822708,106.32,106.24,24.05564956]
["bitfinex","SOLUSD",1644577450600,19.48822708,106.32,106.24,22.7331]
["bitfinex","SOLUSD",1644577450803,1.3682421,106.31,106.24,22.7331]
["bitfinex","SOLUSD",1644577451702,14.1235,106.29,106.24,22.7331]
["bitfinex","SOLUSD",1644577451903,22.5105,106.29,106.22,1.34654956]
["bitfinex","SOLUSD",1644577452101,22.5105,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644577452102,24.89416791,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644577452602,4.03,106.28,106.22,0.024]
["bitfinex","SOLUSD",1644577453002,20.21775061,106.27,106.22,0.024]
["bitfinex","SOLUSD",1644577453302,14.1289,106.25,106.21,4.705]
["bitfinex","SOLUSD",1644577453503,14.1289,106.25,106.21,4.729]
["bitfinex","SOLUSD",1644577453701,14.1289,106.25,106.21,4.705]
["bitfinex","SOLUSD",1644577454703,14.1289,106.25,106.19,4.73]
["bitfinex","SOLUSD",1644577456903,31.95,106.25,106.19,0.024]
["bitfinex","SOLUSD",1644577457305,51.3755,106.25,106.17,0.024]
["bitfinex","SOLUSD",1644577457503,51.3755,106.25,106.18,4.707]
["bitfinex","SOLUSD",1644577457703,51.3755,106.25,106.18,4.731]
["bitfinex","SOLUSD",1644577457905,51.3755,106.25,106.18,0.024]
["bitfinex","SOLUSD",1644577458103,51.3755,106.25,106.17,48.45195001]
["bitfinex","SOLUSD",1644577459204,51.3755,106.25,106.17,48.70195001]
["bitfinex","SOLUSD",1644577459403,4.032,106.24,106.17,48.70195001]
["bitfinex","SOLUSD",1644577459606,14.1317,106.23,106.17,48.70195001]
["bitfinex","SOLUSD",1644577459910,14.1317,106.23,106.17,48.67795001]
["bitfinex","SOLUSD",1644577464011,15.4999421,106.23,106.17,48.67795001]
["bitfinex","SOLUSD",1644577464208,15.4999421,106.23,106.17,4.957]
["bitfinex","SOLUSD",1644577464509,14.1317,106.23,106.17,4.957]
["bitfinex","SOLUSD",1644577464808,14.1317,106.23,106.17,0.25]
["bitfinex","SOLUSD",1644577465310,18.1594,106.25,106.16,43.9279]
["bitfinex","SOLUSD",1644577465608,14.1294,106.25,106.17,38.79839356]
["bitfinex","SOLUSD",1644577465808,14.1294,106.25,106.18,4.707]
["bitfinex","SOLUSD",1644577466008,14.1294,106.25,106.18,42.1594]
["bitfinex","SOLUSD",1644577466209,14.1294,106.25,106.18,44.79306791]
["bitfinex","SOLUSD",1644577467508,14.1294,106.25,106.18,42.4094]
["bitfinex","SOLUSD",1644577468309,37.8368,106.26,106.18,42.4094]
["bitfinex","SOLUSD",1644577468609,37.8368,106.26,106.18,44.79306791]
["bitfinex","SOLUSD",1644577470021,37.8368,106.26,106.18,28.2814]
["bitfinex","SOLUSD",1644577470237,37.8368,106.26,106.18,28.0314]
["bitfinex","SOLUSD",1644577470639,4.03,106.25,106.18,23.3244]
["bitfinex","SOLUSD",1644577470941,14.1301,106.24,106.18,23.3244]
["bitfinex","SOLUSD",1644577471138,14.1301,106.24,106.18,23.3004]
["bitfinex","SOLUSD",1644577471841,14.1301,106.24,106.18,23.5504]
["bitfinex","SOLUSD",1644577473041,1.26757508,106.23,106.18,23.5504]
["bitfinex","SOLUSD",1644577473243,1.26757508,106.23,106.18,23.3004]
["bitfinex","SOLUSD",1644577473443,15.39877508,106.23,106.18,23.3004]
["bitfinex","SOLUSD",1644577473843,15.39877508,106.23,106.17,0.024]
["bitfinex","SOLUSD",1644577474048,4.03,106.22,106.16,4.731]
["bitfinex","SOLUSD",1644577474245,2.38366791,106.24,106.16,4.731]
["bitfinex","SOLUSD",1644577474448,75.7969,106.25,106.17,2.38366791]
["bitfinex","SOLUSD",1644577474647,71.7669,106.25,106.17,2.40766791]
["bitfinex","SOLUSD",1644577474845,24.6598,106.25,106.17,2.40766791]
["bitfinex","SOLUSD",1644577475245,24.6598,106.25,106.17,26.02186791]
["bitfinex","SOLUSD",1644577475445,14.1298,106.24,106.17,26.02186791]
["bitfinex","SOLUSD",1644577476046,14.1298,106.24,106.17,25.77186791]
["bitfinex","SOLUSD",1644577476645,14.1298,106.24,106.17,39.90156791]
["bitfinex","SOLUSD",1644577476844,4.03,106.26,106.18,7.09066791]
["bitfinex","SOLUSD",1644577477049,27.787,106.29,106.18,29.75721747]
["bitfinex","SOLUSD",1644577477245,4.03,106.27,106.19,25.44466791]
["bitfinex","SOLUSD",1644577477445,4.03,106.27,106.2,0.024]
["bitfinex","SOLUSD",1644577477645,4.03,106.28,106.2,41.82641479]
["bitfinex","SOLUSD",1644577477844,4.03,106.28,106.21,0.024]
["bitfinex","SOLUSD",1644577478845,14.1256,106.27,106.21,0.024]
["bitfinex","SOLUSD",1644577481354,14.1256,106.27,106.21,4.73]
["bitfinex","SOLUSD",1644577481549,14.1256,106.27,106.21,4.98]
["bitfinex","SOLUSD",1644577481949,100.011727,106.26,106.21,4.73]
["bitfinex","SOLUSD",1644577482150,100.011727,106.26,106.2,1.32254956]
["bitfinex","SOLUSD",1644577482151,14.1313,106.24,106.17,1.32254956]
["bitfinex","SOLUSD",1644577482349,4.03,106.23,106.16,1.32254956]
["bitfinex","SOLUSD",1644577482549,4.03,106.23,106.15,1.32254956]
["bitfinex","SOLUSD",1644577482750,4.03,106.24,106.15,1.32254956]
["bitfinex","SOLUSD",1644577482950,19.8929315,106.23,106.16,38.22388683]
["bitfinex","SOLUSD",1644577483150,4.03,106.22,106.16,38.22388683]
["bitfinex","SOLUSD",1644577483351,4.03,106.22,106.15,1.32254956]
["bitfinex","SOLUSD",1644577483849,14.1334,106.21,106.15,1.32254956]
["bitfinex","SOLUSD",1644577484953,14.1334,106.21,106.14,51.4357375]
["bitfinex","SOLUSD",1644577485152,14.1334,106.21,106.15,1.32254956]
["bitfinex","SOLUSD",1644577485351,14.1334,106.21,106.14,51.4357375]
["bitfinex","SOLUSD",1644577485549,14.1334,106.21,106.15,4.708]
["bitfinex","SOLUSD",1644577485950,14.1334,106.21,106.15,6.03054956]
["bitfinex","SOLUSD",1644577486349,14.1334,106.21,106.15,4.708]
["bitfinex","SOLUSD",1644577487357,4.03,106.2,106.15,4.708]
["bitfinex","SOLUSD",1644577487551,14.1363,106.19,106.14,4.708]
["bitfinex","SOLUSD",1644577488353,14.1363,106.19,106.14,45.60658848]
["bitfinex","SOLUSD",1644577488560,14.1347,106.2,106.14,45.60658848]
["bitfinex","SOLUSD",1644577488752,14.1347,106.2,106.14,46.92913804]
["bitfinex","SOLUSD",1644577489352,14.1347,106.2,106.14,47.17913804]
["bitfinex","SOLUSD",1644577490555,14.1347,106.2,106.14,46.92913804]
["bitfinex","SOLUSD",1644577490752,14.1347,106.2,106.14,45.60658848]
["bitfinex","SOLUSD",1644577492055,14.1347,106.2,106.14,4.708]
["bitfinex","SOLUSD",1644577492456,14.1347,106.2,106.13,20.16574956]
["bitfinex","SOLUSD",1644577493060,14.1347,106.2,106.13,60.29031203]
["bitfinex","SOLUSD",1644577493756,14.1347,106.2,106.13,60.54031203]
["bitfinex","SOLUSD",1644577494158,14.1347,106.2,106.13,46.40511203]
["bitfinex","SOLUSD",1644577494357,15.95115872,106.19,106.13,46.15511203]
["bitfinex","SOLUSD",1644577494557,15.95115872,106.19,106.13,40.37456247]
["bitfinex","SOLUSD",1644577494956,14.1366,106.19,106.13,40.37456247]
["bitfinex","SOLUSD",1644577496157,14.1366,106.19,106.13,45.08256247]
["bitfinex","SOLUSD",1644577496557,14.1366,106.19,106.13,4.958]
["bitfinex","SOLUSD",1644577496857,14.1386,106.17,106.13,4.708]
["bitfinex","SOLUSD",1644577497060,14.1386,106.17,106.11,1.32254956]
["bitfinex","SOLUSD",1644577497258,18.1676,106.17,106.1,1.32254956]
["bitfinex","SOLUSD",1644577497459,14.1386,106.17,106.11,4.71]
["bitfinex","SOLUSD",1644577498361,14.1386,106.17,106.11,4.96]
["bitfinex","SOLUSD",1644577499260,14.1375,106.18,106.11,4.96]
["bitfinex","SOLUSD",1644577499460,14.1375,106.18,106.11,6.30654956]
["bitfinex","SOLUSD",1644577500762,14.1375,106.18,106.11,20.44404956]
["bitfinex","SOLUSD",1644577501163,14.1375,106.18,106.11,6.30654956]
["bitfinex","SOLUSD",1644577501366,14.1375,106.18,106.11,4.734]
["bitfinex","SOLUSD",1644577501562,18.1675,106.18,106.11,0.024]
["bitfinex","SOLUSD",1644577502363,18.1675,106.18,106.11,1.34654956]
["bitfinex","SOLUSD",1644577502563,38.0306,106.19,106.12,6.03254956]
["bitfinex","SOLUSD",1644577502763,23.8944,106.19,106.12,4.984]
["bitfinex","SOLUSD",1644577502963,23.8944,106.19,106.12,6.30654956]
["bitfinex","SOLUSD",1644577503364,23.8944,106.19,106.12,20.44204956]
["bitfinex","SOLUSD",1644577503763,14.1358,106.2,106.12,20.44204956]
["bitfinex","SOLUSD",1644577503967,22.7817,106.21,106.12,34.04204956]
["bitfinex","SOLUSD",1644577504163,41.728,106.23,106.13,1.32254956]
["bitfinex","SOLUSD",1644577504364,27.3158,106.23,106.14,14.1568]
["bitfinex","SOLUSD",1644577504567,27.3158,106.23,106.15,0.024]
["bitfinex","SOLUSD",1644577504764,14.1335,106.21,106.15,48.55660018]
["bitfinex","SOLUSD",1644577504964,14.1335,106.21,106.15,48.53260018]
["bitfinex","SOLUSD",1644577505363,14.1335,106.21,106.15,48.78260018]
["bitfinex","SOLUSD",1644577507266,14.1335,106.21,106.15,53.49060018]
["bitfinex","SOLUSD",1644577508667,14.1335,106.21,106.15,67.62340018]
["bitfinex","SOLUSD",1644577508872,27.3158,106.23,106.15,67.62340018]
["bitfinex","SOLUSD",1644577509069,14.2145,106.25,106.15,75.79340018]
["bitfinex","SOLUSD",1644577509268,73.7498,106.26,106.16,23.3029]
["bitfinex","SOLUSD",1644577509467,69.7198,106.26,106.17,0.024]
["bitfinex","SOLUSD",1644577510270,17.11590318,106.25,106.17,0.024]
["bitfinex","SOLUSD",1644577510470,69.7198,106.26,106.18,4.707]
["bitfinex","SOLUSD",1644577510670,14.1292,106.24,106.18,4.707]
["bitfinex","SOLUSD",1644577510871,14.1292,106.24,106.18,4.981]
["bitfinex","SOLUSD",1644577511070,14.1292,106.24,106.18,4.957]
["bitfinex","SOLUSD",1644577511972,14.1292,106.24,106.19,48.29008991]
["bitfinex","SOLUSD",1644577512372,14.1292,106.24,106.19,48.54008991]
["bitfinex","SOLUSD",1644577512771,14.1292,106.24,106.18,4.731]
["bitfinex","SOLUSD",1644577512973,14.1292,106.24,106.18,4.707]
["bitfinex","SOLUSD",1644577513777,14.1292,106.24,106.19,45.81565844]
["bitfinex","SOLUSD",1644577513983,18.1592,106.24,106.19,45.81565844]
["bitfinex","SOLUSD",1644577514881,14.1292,106.24,106.19,45.81565844]
["bitfinex","SOLUSD",1644577515080,14.1292,106.24,106.18,4.731]
["bitfinex","SOLUSD",1644577515282,14.1292,106.24,106.18,4.707]
["bitfinex","SOLUSD",1644577516181,30.64942391,106.24,106.18,4.707]
["bitfinex","SOLUSD",1644577516383,30.64942391,106.24,106.17,63.47905197]
["bitfinex","SOLUSD",1644577516585,14.1292,106.24,106.17,63.72905197]
["bitfinex","SOLUSD",1644577517588,24.2245,106.27,106.17,78.65160153]
["bitfinex","SOLUSD",1644577517788,24.2245,106.27,106.18,24.89404956]
["bitfinex","SOLUSD",1644577517987,24.2245,106.27,106.2,14.124]
["bitfinex","SOLUSD",1644577518188,4.03,106.29,106.21,4.706]
["bitfinex","SOLUSD",1644577518388,4.03,106.29,106.21,29.0736]
["bitfinex","SOLUSD",1644577519005,4.03,106.29,106.22,48.19503886]
["bitfinex","SOLUSD",1644577519406,4.03,106.29,106.22,48.44503886]
["bitfinex","SOLUSD",1644577519605,4.03,106.29,106.22,48.19503886]
["bitfinex","SOLUSD",1644577519804,14.1243,106.28,106.22,48.19503886]
["bitfinex","SOLUSD",1644577520406,14.1243,106.28,106.22,48.44503886]
["bitfinex","SOLUSD",1644577521207,14.1243,106.28,106.22,52.90003886]
["bitfinex","SOLUSD",1644577521407,18.1568,106.27,106.22,48.19503886]
["bitfinex","SOLUSD",1644577521809,14.1268,106.27,106.22,48.19503886]
["bitfinex","SOLUSD",1644577522007,14.1268,106.27,106.19,4.705]
["bitfinex","SOLUSD",1644577522711,14.1268,106.27,106.19,18.8322]
["bitfinex","SOLUSD",1644577523011,17.83542047,106.27,106.2,42.96466507]
["bitfinex","SOLUSD",1644577523211,4.029,106.26,106.18,28.5308]
["bitfinex","SOLUSD",1644577523410,14.1307,106.24,106.18,23.8008]
["bitfinex","SOLUSD",1644577524210,26.9236,106.26,106.19,34.32866861]
["bitfinex","SOLUSD",1644577524416,22.8946,106.26,106.19,34.32866861]
["bitfinex","SOLUSD",1644577524611,24.2765,106.27,106.19,34.32866861]
["bitfinex","SOLUSD",1644577525009,24.2765,106.27,106.2,18.8318]
["bitfinex","SOLUSD",1644577525410,24.2765,106.27,106.2,19.0818]
["bitfinex","SOLUSD",1644577526811,38.4022,106.27,106.2,19.0818]
["bitfinex","SOLUSD",1644577527015,37.4022,106.27,106.2,19.0818]
["bitfinex","SOLUSD",1644577527214,37.4022,106.27,106.2,30.0488]
["bitfinex","SOLUSD",1644577527813,51.3904,106.27,106.2,30.0488]
["bitfinex","SOLUSD",1644577528615,37.4022,106.27,106.2,30.0488]
["bitfinex","SOLUSD",1644577531317,18.1543,106.28,106.2,30.0488]
["bitfinex","SOLUSD",1644577531518,18.1543,106.28,106.2,52.809]
["bitfinex","SOLUSD",1644577532519,14.1243,106.28,106.2,52.809]
["bitfinex","SOLUSD",1644577533118,14.1243,106.28,106.2,54.13154956]
["bitfinex","SOLUSD",1644577533318,14.1243,106.28,106.2,52.809]
["bitfinex","SOLUSD",1644577536225,14.1243,106.28,106.2,54.13154956]
["bitfinex","SOLUSD",1644577536625,14.1243,106.28,106.2,52.809]
["bitfinex","SOLUSD",1644577537426,4.03,106.27,106.2,48.103]
["bitfinex","SOLUSD",1644577537644,18.1561,106.27,106.2,48.103]
["bitfinex","SOLUSD",1644577537825,14.1261,106.27,106.2,37.136]
["bitfinex","SOLUSD",1644577538827,30.306754,106.27,106.2,37.136]
["bitfinex","SOLUSD",1644577539027,4.03,106.26,106.2,37.136]
["bitfinex","SOLUSD",1644577539228,14.1282,106.25,106.2,22.7602]
["bitfinex","SOLUSD",1644577539427,14.1282,106.25,106.19,34.32866861]
["bitfinex","SOLUSD",1644577540629,14.1282,106.25,106.19,34.57866861]
["bitfinex","SOLUSD",1644577541829,14.1282,106.25,106.2,4.707]
["bitfinex","SOLUSD",1644577543331,14.1282,106.25,106.19,48.70636861]
["bitfinex","SOLUSD",1644577545259,14.1268,106.26,106.19,48.70636861]
["bitfinex","SOLUSD",1644577546656,14.1268,106.26,106.2,4.706]
["bitfinex","SOLUSD",1644577546856,14.1268,106.26,106.2,19.0823]
["bitfinex","SOLUSD",1644577547560,14.1268,106.26,106.2,18.8323]
["bitfinex","SOLUSD",1644577548157,18.1568,106.26,106.2,14.1263]
["bitfinex","SOLUSD",1644577548557,18.1568,106.26,106.2,14.3763]
["bitfinex","SOLUSD",1644577549257,14.1268,106.26,106.2,14.3763]
["bitfinex","SOLUSD",1644577549459,14.1268,106.26,106.19,40.35721817]
["bitfinex","SOLUSD",1644577549658,18.1558,106.26,106.19,39.03466861]
["bitfinex","SOLUSD",1644577550358,4.029,106.26,106.19,39.03466861]
["bitfinex","SOLUSD",1644577550759,55.05921909,106.27,106.19,40.35721817]
["bitfinex","SOLUSD",1644577550760,38.2978,106.27,106.19,40.35721817]
["bitfinex","SOLUSD",1644577551162,38.2978,106.27,106.2,1.32254956]
["bitfinex","SOLUSD",1644577551361,38.2978,106.27,106.21,18.8303]
["bitfinex","SOLUSD",1644577551760,38.2978,106.27,106.21,19.0803]
["bitfinex","SOLUSD",1644577553760,38.2978,106.27,106.21,14.1243]
["bitfinex","SOLUSD",1644577553961,38.2978,106.27,106.21,14.3743]
["bitfinex","SOLUSD",1644577554162,38.2978,106.27,106.2,39.0061]
["bitfinex","SOLUSD",1644577555866,38.2978,106.27,106.2,39.2561]
["bitfinex","SOLUSD",1644577557468,38.2978,106.27,106.2,39.0061]
["bitfinex","SOLUSD",1644577557669,4.03,106.26,106.2,39.0061]
["bitfinex","SOLUSD",1644577557870,18.1567,106.26,106.2,39.0061]
["bitfinex","SOLUSD",1644577558070,5.80509375,106.25,106.2,24.8797]
["bitfinex","SOLUSD",1644577558472,5.80509375,106.25,106.19,48.45636861]
["bitfinex","SOLUSD",1644577559571,4.03,106.26,106.19,14.1277]
["bitfinex","SOLUSD",1644577559770,14.128,106.25,106.19,14.1277]
["bitfinex","SOLUSD",1644577560269,14.128,106.25,106.19,14.3777]
["bitfinex","SOLUSD",1644577562573,14.128,106.25,106.19,19.0847]
["bitfinex","SOLUSD",1644577563575,14.128,106.25,106.19,14.3777]
["bitfinex","SOLUSD",1644577564978,14.128,106.25,106.19,0.25]
["bitfinex","SOLUSD",1644577565179,14.128,106.25,106.18,20.43284956]
["bitfinex","SOLUSD",1644577566080,38.2066,106.25,106.18,20.43284956]
["bitfinex","SOLUSD",1644577566491,4.03,106.24,106.18,15.72584956]
["bitfinex","SOLUSD",1644577566684,4.03,106.24,106.18,15.70184956]
["bitfinex","SOLUSD",1644577566882,14.1303,106.23,106.18,15.70184956]
["bitfinex","SOLUSD",1644577568183,14.1303,106.23,106.18,15.45184956]
["bitfinex","SOLUSD",1644577568386,4.03,106.22,106.17,24.87324956]
["bitfinex","SOLUSD",1644577568585,4.03,106.22,106.16,28.66514956]
["bitfinex","SOLUSD",1644577568785,14.1334,106.21,106.16,28.64114956]
["bitfinex","SOLUSD",1644577568986,14.1334,106.21,106.16,23.93414956]
["bitfinex","SOLUSD",1644577569686,18.1624,106.21,106.16,23.93414956]
["bitfinex","SOLUSD",1644577570087,18.1624,106.21,106.16,24.18414956]
["bitfinex","SOLUSD",1644577570991,14.1334,106.21,106.16,24.18414956]
["bitfinex","SOLUSD",1644577571513,14.1334,106.21,106.15,6.05454956]
["bitfinex","SOLUSD",1644577571713,4.027,106.2,106.15,1.32254956]
["bitfinex","SOLUSD",1644577571913,4.027,106.2,106.14,26.04864956]
["bitfinex","SOLUSD",1644577572112,14.1355,106.19,106.14,26.02464956]
["bitfinex","SOLUSD",1644577572313,14.1355,106.19,106.14,70.31930961]
["bitfinex","SOLUSD",1644577572513,4.027,106.22,106.14,70.31930961]
["bitfinex","SOLUSD",1644577572713,47.1097,106.24,106.15,4.708]
["bitfinex","SOLUSD",1644577572914,24.29462708,106.25,106.16,24.77174956]
["bitfinex","SOLUSD",1644577573115,14.1297,106.24,106.17,4.731]
["bitfinex","SOLUSD",1644577573515,33.99338831,106.24,106.17,4.981]
["bitfinex","SOLUSD",1644577573716,57.87508831,106.24,106.17,4.981]
["bitfinex","SOLUSD",1644577574724,57.87508831,106.24,106.17,19.1117]
["bitfinex","SOLUSD",1644577575818,71.65828831,106.24,106.17,19.1117]
["bitfinex","SOLUSD",1644577576719,51.7946,106.24,106.18,43.00946501]
["bitfinex","SOLUSD",1644577577120,38.0114,106.24,106.18,57.38876501]
["bitfinex","SOLUSD",1644577578121,4.03,106.23,106.18,14.3793]
["bitfinex","SOLUSD",1644577578320,18.16,106.23,106.18,14.3793]
["bitfinex","SOLUSD",1644577578525,18.16,106.23,106.17,0.024]
["bitfinex","SOLUSD",1644577578526,18.16,106.23,106.17,14.1545]
["bitfinex","SOLUSD",1644577578721,18.16,106.23,106.16,0.024]
["bitfinex","SOLUSD",1644577579120,18.16,106.23,106.14,41.69551031]
["bitfinex","SOLUSD",1644577579121,2.87139941,106.21,106.14,41.69551031]
["bitfinex","SOLUSD",1644577579321,14.1355,106.2,106.14,40.37296075]
["bitfinex","SOLUSD",1644577579721,14.1355,106.2,106.14,40.34896075]
["bitfinex","SOLUSD",1644577580124,14.1355,106.2,106.14,40.59896075]
["bitfinex","SOLUSD",1644577580523,14.1355,106.2,106.14,45.30696075]
["bitfinex","SOLUSD",1644577580722,14.1355,106.2,106.14,4.708]
["bitfinex","SOLUSD",1644577581723,4.03,106.19,106.13,0.024]
["bitfinex","SOLUSD",1644577581930,14.1389,106.18,106.11,67.39111425]
["bitfinex","SOLUSD",1644577582124,14.1389,106.18,106.11,66.06856469]
["bitfinex","SOLUSD",1644577582323,18.16822395,106.17,106.11,67.64111425]
["bitfinex","SOLUSD",1644577582524,18.16822395,106.17,106.11,61.61056469]
["bitfinex","SOLUSD",1644577582925,14.1389,106.17,106.11,0.274]
["bitfinex","SOLUSD",1644577583326,14.1389,106.17,106.11,0.024]
["bitfinex","SOLUSD",1644577583525,14.1389,106.17,106.1,25.10744956]
["bitfinex","SOLUSD",1644577583731,14.1389,106.17,106.1,49.22054956]
["bitfinex","SOLUSD",1644577584131,14.1389,106.17,106.1,88.2020198]
["bitfinex","SOLUSD",1644577584327,42.6009,106.17,106.1,88.2020198]
["bitfinex","SOLUSD",1644577585629,38.5709,106.17,106.1,88.4520198]
["bitfinex","SOLUSD",1644577585929,38.5709,106.17,106.1,103.91366936]
["bitfinex","SOLUSD",1644577587031,38.5709,106.17,106.1,103.66366936]
["bitfinex","SOLUSD",1644577587431,38.5709,106.17,106.1,102.3411198]
["bitfinex","SOLUSD",1644577588131,42.6009,106.17,106.11,4.71]
["bitfinex","SOLUSD",1644577588432,60.7288,106.2,106.11,18.8479]
["bitfinex","SOLUSD",1644577588631,14.1361,106.19,106.12,23.2269]
["bitfinex","SOLUSD",1644577588832,14.1361,106.19,106.13,4.71]
["bitfinex","SOLUSD",1644577589236,14.1361,106.19,106.13,4.96]
["bitfinex","SOLUSD",1644577589432,14.1361,106.19,106.14,48.54877847]
["bitfinex","SOLUSD",1644577589631,14.1361,106.19,106.14,55.72577847]
["bitfinex","SOLUSD",1644577590833,26.7394,106.21,106.14,70.10997847]
["bitfinex","SOLUSD",1644577591036,22.7074,106.21,106.14,70.13397847]
["bitfinex","SOLUSD",1644577591936,36.8405,106.21,106.14,69.88397847]
["bitfinex","SOLUSD",1644577592135,40.8735,106.21,106.14,69.88397847]
["bitfinex","SOLUSD",1644577592535,40.8735,106.21,106.14,70.13397847]
["bitfinex","SOLUSD",1644577593537,40.8735,106.21,106.14,69.88397847]
["bitfinex","SOLUSD",1644577594337,40.8735,106.21,106.14,70.13397847]
["bitfinex","SOLUSD",1644577595938,40.8735,106.21,106.14,69.88397847]
["bitfinex","SOLUSD",1644577596138,40.8735,106.21,106.14,70.13397847]
["bitfinex","SOLUSD",1644577596943,40.8735,106.21,106.14,55.99977847]
["bitfinex","SOLUSD",1644577597138,40.8735,106.21,106.14,48.82277847]
["bitfinex","SOLUSD",1644577597342,40.8735,106.21,106.14,72.55817847]
["bitfinex","SOLUSD",1644577597739,0.79588338,106.2,106.14,0.024]
["bitfinex","SOLUSD",1644577597938,14.1363,106.19,106.13,14.1598]
["bitfinex","SOLUSD",1644577598139,18.1663,106.19,106.13,0.024]
["bitfinex","SOLUSD",1644577598739,18.1663,106.19,106.13,42.4374386]
["bitfinex","SOLUSD",1644577599445,18.1663,106.19,106.13,0.024]
["bitfinex","SOLUSD",1644577599643,43.0447,106.19,106.13,0.024]
["bitfinex","SOLUSD",1644577599843,45.42836791,106.19,106.11,44.17524956]
["bitfinex","SOLUSD",1644577600441,45.42836791,106.19,106.11,78.77206729]
["bitfinex","SOLUSD",1644577600642,45.42836791,106.19,106.11,30.03674956]
["bitfinex","SOLUSD",1644577601043,59.02836791,106.19,106.11,28.7142]
["bitfinex","SOLUSD",1644577602242,59.02836791,106.19,106.11,24.0062]
["bitfinex","SOLUSD",1644577611183,59.02836791,106.19,106.12,4.71]
["bitfinex","SOLUSD",1644577611384,52.6147,106.19,106.12,4.734]
["bitfinex","SOLUSD",1644577612186,14.1363,106.19,106.12,16.36554956]
["bitfinex","SOLUSD",1644577612388,36.8415,106.21,106.12,30.50304956]
["bitfinex","SOLUSD",1644577612588,60.3929,106.21,106.14,43.27112271]
["bitfinex","SOLUSD",1644577612786,60.3929,106.21,106.15,4.708]
["bitfinex","SOLUSD",1644577612987,60.3929,106.21,106.14,48.25312271]
["bitfinex","SOLUSD",1644577613686,60.3929,106.21,106.14,62.38742271]
["bitfinex","SOLUSD",1644577614588,64.4229,106.21,106.14,62.38742271]
["bitfinex","SOLUSD",1644577616692,60.3929,106.21,106.14,62.38742271]
["bitfinex","SOLUSD",1644577620795,20.54496791,106.23,106.14,73.38797227]
["bitfinex","SOLUSD",1644577620996,14.1313,106.23,106.17,14.1302]
["bitfinex","SOLUSD",1644577621392,14.1313,106.23,106.17,25.9662]
["bitfinex","SOLUSD",1644577621592,14.1313,106.23,106.18,36.656354]
["bitfinex","SOLUSD",1644577622694,14.1313,106.23,106.18,50.786654]
["bitfinex","SOLUSD",1644577628597,14.1313,106.23,106.17,14.1315]
["bitfinex","SOLUSD",1644577628801,16.51496791,106.23,106.16,4.708]
["bitfinex","SOLUSD",1644577629000,30.11496791,106.23,106.16,4.708]
["bitfinex","SOLUSD",1644577629298,34.14496791,106.23,106.15,52.4372]
["bitfinex","SOLUSD",1644577629711,34.14496791,106.23,106.16,45.26287428]
["bitfinex","SOLUSD",1644577631700,37.19544262,106.23,106.16,45.26287428]
["bitfinex","SOLUSD",1644577631903,34.81177471,106.23,106.16,45.26287428]
["bitfinex","SOLUSD",1644577632806,31.7613,106.23,106.16,45.26287428]
["bitfinex","SOLUSD",1644577633711,31.7613,106.23,106.14,4.708]
["bitfinex","SOLUSD",1644577633712,34.14496791,106.23,106.14,4.708]
["bitfinex","SOLUSD",1644577633912,1.33802708,106.22,106.12,1.32254956]
["bitfinex","SOLUSD",1644577634110,17.63,106.21,106.11,4.708]
["bitfinex","SOLUSD",1644577634310,14.1383,106.18,106.1,1.32254956]
["bitfinex","SOLUSD",1644577634509,14.1383,106.18,106.11,48.42488032]
["bitfinex","SOLUSD",1644577634708,30.55869499,106.22,106.11,62.56278032]
["bitfinex","SOLUSD",1644577634908,40.437,106.22,106.12,22.8472]
["bitfinex","SOLUSD",1644577635120,22.807,106.22,106.12,26.55341747]
["bitfinex","SOLUSD",1644577635310,4.03,106.23,106.12,26.55341747]
["bitfinex","SOLUSD",1644577635510,14.1331,106.21,106.13,2.38366791]
["bitfinex","SOLUSD",1644577635909,14.1331,106.21,106.13,2.63366791]
["bitfinex","SOLUSD",1644577636111,14.1331,106.21,106.13,3.95621747]
["bitfinex","SOLUSD",1644577636809,14.1331,106.21,106.15,14.1334]
["bitfinex","SOLUSD",1644577637010,14.1331,106.21,106.16,42.82229734]
["bitfinex","SOLUSD",1644577638213,4.03,106.2,106.14,37.9995]
["bitfinex","SOLUSD",1644577638414,20.54866791,106.2,106.14,37.9995]
["bitfinex","SOLUSD",1644577638611,16.51866791,106.2,106.14,37.9995]
["bitfinex","SOLUSD",1644577638811,14.135,106.2,106.14,37.9995]
["bitfinex","SOLUSD",1644577639233,14.135,106.2,106.14,84.10718032]
["bitfinex","SOLUSD",1644577640632,14.135,106.2,106.14,69.97288032]
["bitfinex","SOLUSD",1644577642437,14.135,106.2,106.14,84.10768032]
["bitfinex","SOLUSD",1644577642636,14.135,106.2,106.14,84.35768032]
["bitfinex","SOLUSD",1644577642836,14.135,106.2,106.14,84.10768032]
["bitfinex","SOLUSD",1644577643038,18.165,106.2,106.14,69.97288032]
["bitfinex","SOLUSD",1644577643438,19.27670546,106.2,106.14,23.8652]
["bitfinex","SOLUSD",1644577645738,18.165,106.2,106.14,23.8652]
["bitfinex","SOLUSD",1644577647342,14.135,106.2,106.14,23.8652]
["bitfinex","SOLUSD",1644577649343,14.135,106.2,106.14,23.8892]
["bitfinex","SOLUSD",1644577655855,14.135,106.2,106.14,38.2742]
["bitfinex","SOLUSD",1644577656055,14.135,106.2,106.14,38.0242]
["bitfinex","SOLUSD",1644577656255,14.135,106.2,106.14,38.2742]
["bitfinex","SOLUSD",1644577659458,14.135,106.2,106.15,4.708]
["bitfinex","SOLUSD",1644577659660,14.135,106.2,106.15,4.732]
["bitfinex","SOLUSD",1644577663363,18.165,106.2,106.15,4.732]
["bitfinex","SOLUSD",1644577665766,14.135,106.2,106.15,4.732]
["bitfinex","SOLUSD",1644577666770,14.135,106.2,106.15,0.024]
["bitfinex","SOLUSD",1644577666971,14.135,106.2,106.14,38.0242]
["bitfinex","SOLUSD",1644577668478,4.03,106.19,106.14,38.0242]
["bitfinex","SOLUSD",1644577668678,18.1654,106.19,106.14,38.0002]
["bitfinex","SOLUSD",1644577668881,14.1354,106.19,106.14,38.0002]
["bitfinex","SOLUSD",1644577670179,57.18302708,106.22,106.14,38.0002]
["bitfinex","SOLUSD",1644577670380,14.1342,106.2,106.15,4.732]
["bitfinex","SOLUSD",1644577670580,14.1342,106.2,106.15,18.8655]
["bitfinex","SOLUSD",1644577672582,12.72451547,106.2,106.15,18.8655]
["bitfinex","SOLUSD",1644577673803,12.72451547,106.2,106.15,14.1575]
["bitfinex","SOLUSD",1644577678319,23.9419,106.22,106.15,14.1575]
["bitfinex","SOLUSD",1644577678517,18.1628,106.21,106.15,14.1575]
["bitfinex","SOLUSD",1644577682819,14.1328,106.21,106.16,4.708]
["bitfinex","SOLUSD",1644577683021,14.1328,106.21,106.17,36.09022376]
["bitfinex","SOLUSD",1644577684223,14.1328,106.21,106.16,18.84]
["bitfinex","SOLUSD",1644577685425,18.1628,106.21,106.16,18.84]
["bitfinex","SOLUSD",1644577685627,18.1628,106.21,106.15,54.30651679]
["bitfinex","SOLUSD",1644577688524,18.1628,106.21,106.15,14.1577]
["bitfinex","SOLUSD",1644577688725,14.1355,106.19,106.15,0.024]
["bitfinex","SOLUSD",1644577688927,14.1355,106.19,106.14,28.5732]
["bitfinex","SOLUSD",1644577689130,4.027,106.18,106.14,23.8652]
["bitfinex","SOLUSD",1644577689325,4.027,106.18,106.13,0.024]
["bitfinex","SOLUSD",1644577689527,4.68984503,106.18,106.12,24.58174956]
["bitfinex","SOLUSD",1644577689829,4.025,106.17,106.12,23.2832]
["bitfinex","SOLUSD",1644577690326,4.025,106.17,106.12,0.024]
["bitfinex","SOLUSD",1644577690530,18.1631,106.17,106.1,1.34654956]
["bitfinex","SOLUSD",1644577690728,43.80966791,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644577691651,57.40966791,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644577692447,71.32346791,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644577694153,72.66149499,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644577694549,71.32346791,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644577694948,71.32346791,106.17,106.08,0.024]
["bitfinex","SOLUSD",1644577697450,101.87972513,106.17,106.08,0.024]
["bitfinex","SOLUSD",1644577697650,111.62649268,106.17,106.08,0.024]
["bitfinex","SOLUSD",1644577697850,111.62649268,106.17,106.06,0.024]
["bitfinex","SOLUSD",1644577698051,135.91379268,106.17,106.06,0.024]
["bitfinex","SOLUSD",1644577698854,182.96379268,106.17,106.06,0.024]
["bitfinex","SOLUSD",1644577699453,184.30181976,106.17,106.06,0.024]
["bitfinex","SOLUSD",1644577700151,182.96379268,106.17,106.06,0.024]
["bitfinex","SOLUSD",1644577700353,170.04,106.16,106.06,0.024]
["bitfinex","SOLUSD",1644577700556,184.1926,106.13,106.04,4.711]
["bitfinex","SOLUSD",1644577700753,184.1926,106.13,106.02,1.32254956]
["bitfinex","SOLUSD",1644577700754,47.05,106.11,106.02,1.32254956]
["bitfinex","SOLUSD",1644577700953,224.308145,106.1,106.0,4.712]
["bitfinex","SOLUSD",1644577701153,222.1486,106.1,106.0,4.712]
["bitfinex","SOLUSD",1644577701354,224.53226791,106.1,106.0,4.712]
["bitfinex","SOLUSD",1644577701554,2.38366791,106.09,106.0,4.712]
["bitfinex","SOLUSD",1644577701755,13.6,106.08,106.0,4.712]
["bitfinex","SOLUSD",1644577701953,6.30077018,106.07,106.0,4.712]
["bitfinex","SOLUSD",1644577702156,27.7565,106.06,106.0,4.712]
["bitfinex","SOLUSD",1644577702556,30.14016791,106.06,106.0,4.712]
["bitfinex","SOLUSD",1644577702755,27.7565,106.06,106.0,4.712]
["bitfinex","SOLUSD",1644577704157,32.4715,106.06,105.97,72.20704516]
["bitfinex","SOLUSD",1644577704358,46.6501,106.06,105.97,72.20704516]
["bitfinex","SOLUSD",1644577704756,46.6501,106.06,105.97,67.49204516]
["bitfinex","SOLUSD",1644577707262,41.9351,106.06,105.98,4.716]
["bitfinex","SOLUSD",1644577707864,44.31876791,106.06,105.98,4.716]
["bitfinex","SOLUSD",1644577708066,41.9351,106.06,105.98,4.716]
["bitfinex","SOLUSD",1644577708462,16.54016791,106.06,105.98,4.716]
["bitfinex","SOLUSD",1644577708663,4.716,106.12,105.99,15.98366791]
["bitfinex","SOLUSD",1644577708865,18.6395,106.12,106.02,14.15]
["bitfinex","SOLUSD",1644577709068,13.9235,106.12,106.03,4.713]
["bitfinex","SOLUSD",1644577709266,20.69666791,106.11,105.99,4.713]
["bitfinex","SOLUSD",1644577709464,15.5621864,106.1,105.99,4.713]
["bitfinex","SOLUSD",1644577709665,15.5621864,106.1,105.97,69.25154516]
["bitfinex","SOLUSD",1644577709666,47.1875,106.08,105.97,73.96554516]
["bitfinex","SOLUSD",1644577709864,47.1875,106.08,105.97,69.25154516]
["bitfinex","SOLUSD",1644577709865,18.315,106.07,105.97,69.25154516]
["bitfinex","SOLUSD",1644577710064,6.02380631,106.06,105.98,4.715]
["bitfinex","SOLUSD",1644577711566,14.1573,106.05,105.98,4.715]
["bitfinex","SOLUSD",1644577711768,4.716,106.04,105.97,69.25154516]
["bitfinex","SOLUSD",1644577712768,18.8741,106.04,105.97,83.40864516]
["bitfinex","SOLUSD",1644577712967,14.1581,106.04,105.97,24.6752]
["bitfinex","SOLUSD",1644577713168,27.7581,106.04,105.97,24.6752]
["bitfinex","SOLUSD",1644577713370,27.7581,106.04,105.95,28.5851]
["bitfinex","SOLUSD",1644577713571,7.09966791,106.03,105.92,51.5334]
["bitfinex","SOLUSD",1644577713771,13.6,106.02,105.92,51.5334]
["bitfinex","SOLUSD",1644577713971,4.718,106.01,105.93,45.61288042]
["bitfinex","SOLUSD",1644577714169,15.98366791,106.02,105.93,45.61288042]
["bitfinex","SOLUSD",1644577714370,13.6,106.02,105.94,4.718]
["bitfinex","SOLUSD",1644577715174,13.6,106.02,105.94,4.968]
["bitfinex","SOLUSD",1644577715576,18.8745,106.06,105.95,14.1601]
["bitfinex","SOLUSD",1644577715771,13.6,106.05,105.96,29.3925]
["bitfinex","SOLUSD",1644577716376,20.3721632,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644577716572,33.9721632,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644577717573,48.1323632,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644577718072,50.51603111,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644577719076,64.34923111,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644577720178,57.2495632,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644577720779,41.5934,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644577721779,61.47410882,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644577725510,4.716,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644577725709,27.7623,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644577728813,30.14596791,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644577729027,18.8803,106.01,105.94,0.024]
["bitfinex","SOLUSD",1644577729215,32.4803,106.01,105.94,0.024]
["bitfinex","SOLUSD",1644577729614,32.4803,106.01,105.94,38.03379782]
["bitfinex","SOLUSD",1644577729816,32.4803,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644577730213,13.6,106.01,105.95,4.74]
["bitfinex","SOLUSD",1644577732617,15.74063809,106.06,105.95,26.7886]
["bitfinex","SOLUSD",1644577732817,19.0587,106.07,105.96,3.9801923]
["bitfinex","SOLUSD",1644577733018,14.1576,106.06,105.97,23.2912]
["bitfinex","SOLUSD",1644577733221,18.8736,106.06,105.98,0.024]
["bitfinex","SOLUSD",1644577733419,18.21659476,106.05,105.98,48.25100576]
["bitfinex","SOLUSD",1644577733621,18.8736,106.06,105.99,0.024]
["bitfinex","SOLUSD",1644577733822,14.1576,106.06,105.99,0.024]
["bitfinex","SOLUSD",1644577734320,56.2978,106.07,105.99,0.024]
["bitfinex","SOLUSD",1644577734521,66.86427507,106.07,105.99,4.739]
["bitfinex","SOLUSD",1644577734721,69.24794298,106.07,106.0,0.024]
["bitfinex","SOLUSD",1644577734923,4.715,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644577735124,18.315,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644577735323,2.38366791,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644577735622,16.54246791,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644577735825,14.1588,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644577736425,16.54246791,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644577736829,14.1588,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644577737731,16.54246791,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644577738429,14.1588,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644577738631,16.54246791,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644577738828,4.715,106.04,106.0,0.024]
["bitfinex","SOLUSD",1644577739030,14.1588,106.05,105.98,52.96700576]
["bitfinex","SOLUSD",1644577739229,14.1588,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644577739928,28.4739,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644577741335,2.38366791,106.04,105.99,0.024]
["bitfinex","SOLUSD",1644577741730,28.4739,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644577742131,30.85756791,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644577743532,4.716,106.04,105.99,0.024]
["bitfinex","SOLUSD",1644577744033,30.85756791,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644577744533,28.4739,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644577745435,33.1899,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644577745836,42.0739,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644577748139,4.716,106.04,105.99,0.024]
["bitfinex","SOLUSD",1644577748338,18.8751,106.04,105.98,48.25100576]
["bitfinex","SOLUSD",1644577748740,18.8751,106.04,105.98,48.22700576]
["bitfinex","SOLUSD",1644577749741,14.1591,106.04,105.98,48.22700576]
["bitfinex","SOLUSD",1644577750844,18.8751,106.04,105.98,48.22700576]
["bitfinex","SOLUSD",1644577753551,18.8751,106.04,105.97,42.1652]
["bitfinex","SOLUSD",1644577753755,18.8751,106.04,105.97,37.4492]
["bitfinex","SOLUSD",1644577754656,18.8751,106.04,105.98,39.41753838]
["bitfinex","SOLUSD",1644577755155,18.8751,106.04,105.97,37.4492]
["bitfinex","SOLUSD",1644577755355,32.4751,106.04,105.97,23.2912]
["bitfinex","SOLUSD",1644577756258,6.30351764,106.03,105.97,23.2912]
["bitfinex","SOLUSD",1644577756455,14.1608,106.02,105.97,23.2912]
["bitfinex","SOLUSD",1644577756661,18.8768,106.02,105.97,23.2912]
["bitfinex","SOLUSD",1644577760178,33.3793,106.02,105.97,23.2912]
["bitfinex","SOLUSD",1644577760978,33.3793,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644577761179,33.3793,106.02,105.96,24.7557]
["bitfinex","SOLUSD",1644577762578,28.6633,106.02,105.96,24.7557]
["bitfinex","SOLUSD",1644577763682,33.3793,106.02,105.96,24.7557]
["bitfinex","SOLUSD",1644577767687,28.6633,106.02,105.96,24.7557]
["bitfinex","SOLUSD",1644577769990,33.3793,106.02,105.96,24.7557]
["bitfinex","SOLUSD",1644577770191,14.1608,106.02,105.96,43.6326]
["bitfinex","SOLUSD",1644577770389,38.4765,106.03,105.96,43.6326]
["bitfinex","SOLUSD",1644577770589,14.1595,106.03,105.96,43.6566]
["bitfinex","SOLUSD",1644577770790,13.6,106.04,105.96,43.9066]
["bitfinex","SOLUSD",1644577770992,36.855,106.05,105.96,41.32426791]
["bitfinex","SOLUSD",1644577771191,36.855,106.05,105.98,45.85230449]
["bitfinex","SOLUSD",1644577771390,36.855,106.05,105.98,45.87630449]
["bitfinex","SOLUSD",1644577772692,14.1574,106.04,105.98,60.03330449]
["bitfinex","SOLUSD",1644577772893,14.1574,106.04,105.98,60.00930449]
["bitfinex","SOLUSD",1644577774094,36.696,106.05,105.98,60.00930449]
["bitfinex","SOLUSD",1644577774293,4.716,106.04,105.98,60.03330449]
["bitfinex","SOLUSD",1644577774495,4.716,106.04,105.98,60.00930449]
["bitfinex","SOLUSD",1644577775493,4.716,106.04,105.98,14.157]
["bitfinex","SOLUSD",1644577775695,18.8731,106.04,105.97,37.3905]
["bitfinex","SOLUSD",1644577775896,27.7571,106.04,105.97,23.2315]
["bitfinex","SOLUSD",1644577776698,27.7571,106.04,105.97,71.49146902]
["bitfinex","SOLUSD",1644577776898,27.7571,106.04,105.97,85.65106902]
["bitfinex","SOLUSD",1644577777099,4.716,106.03,105.97,85.65106902]
["bitfinex","SOLUSD",1644577777296,14.1594,106.02,105.97,85.65106902]
["bitfinex","SOLUSD",1644577778196,14.1594,106.02,105.97,37.3911]
["bitfinex","SOLUSD",1644577778596,14.1594,106.02,105.97,23.2315]
["bitfinex","SOLUSD",1644577779999,28.0138,106.02,105.97,23.2315]
["bitfinex","SOLUSD",1644577781200,14.1594,106.02,105.97,23.2315]
["bitfinex","SOLUSD",1644577784104,28.2402,106.02,105.97,23.2315]
["bitfinex","SOLUSD",1644577786400,28.2402,106.02,105.97,42.107]
["bitfinex","SOLUSD",1644577786401,14.0808,106.02,105.97,42.107]
["bitfinex","SOLUSD",1644577790414,28.24,106.02,105.97,23.2315]
["bitfinex","SOLUSD",1644577790614,4.716,106.01,105.97,0.024]
["bitfinex","SOLUSD",1644577790816,4.716,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644577791015,27.6823,106.01,105.94,0.024]
["bitfinex","SOLUSD",1644577791915,14.1632,106.0,105.94,14.1872]
["bitfinex","SOLUSD",1644577794127,18.8812,106.0,105.94,14.1872]
["bitfinex","SOLUSD",1644577802741,14.1632,106.0,105.94,14.1872]
["bitfinex","SOLUSD",1644577802945,27.6808,106.02,105.94,26.23486791]
["bitfinex","SOLUSD",1644577803142,70.2223,106.04,105.94,48.88116791]
["bitfinex","SOLUSD",1644577803143,4.718,106.04,105.94,48.88116791]
["bitfinex","SOLUSD",1644577803343,4.718,106.04,105.95,0.024]
["bitfinex","SOLUSD",1644577803645,4.718,106.04,105.98,43.62623262]
["bitfinex","SOLUSD",1644577804645,18.871,106.06,105.99,14.156]
["bitfinex","SOLUSD",1644577804945,18.871,106.06,105.99,38.9]
["bitfinex","SOLUSD",1644577805646,14.155,106.06,105.99,43.615]
["bitfinex","SOLUSD",1644577806247,14.155,106.06,105.99,43.865]
["bitfinex","SOLUSD",1644577807050,14.155,106.06,105.99,43.615]
["bitfinex","SOLUSD",1644577808351,4.715,106.05,105.99,43.615]
["bitfinex","SOLUSD",1644577808751,14.1574,106.04,105.99,43.615]
["bitfinex","SOLUSD",1644577810555,18.8734,106.04,105.99,43.615]
["bitfinex","SOLUSD",1644577811752,18.8734,106.04,105.99,14.156]
["bitfinex","SOLUSD",1644577811952,26.9834,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644577812152,40.5834,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644577812353,40.5834,106.04,105.95,0.024]
["bitfinex","SOLUSD",1644577812952,40.5834,106.04,105.95,23.1636]
["bitfinex","SOLUSD",1644577812953,23.8482,106.03,105.95,23.1636]
["bitfinex","SOLUSD",1644577813155,14.1621,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644577813352,14.1621,106.01,105.95,23.1396]
["bitfinex","SOLUSD",1644577813554,13.6,106.03,105.95,23.1396]
["bitfinex","SOLUSD",1644577813753,4.716,106.04,105.95,30.4946]
["bitfinex","SOLUSD",1644577813953,37.2009,106.05,105.98,14.1572]
["bitfinex","SOLUSD",1644577814162,37.2009,106.05,105.98,56.43665528]
["bitfinex","SOLUSD",1644577814559,4.716,106.04,105.98,56.43665528]
["bitfinex","SOLUSD",1644577814761,4.716,106.04,105.98,14.1572]
["bitfinex","SOLUSD",1644577815960,14.1576,106.03,105.98,14.1572]
["bitfinex","SOLUSD",1644577817462,14.1576,106.03,105.97,37.722]
["bitfinex","SOLUSD",1644577817865,14.1576,106.03,105.97,23.5635]
["bitfinex","SOLUSD",1644577818268,14.1576,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644577818767,4.716,106.02,105.95,18.9012]
["bitfinex","SOLUSD",1644577818989,14.1623,106.0,105.95,18.9012]
["bitfinex","SOLUSD",1644577819188,14.1623,106.0,105.95,18.8772]
["bitfinex","SOLUSD",1644577819388,14.1623,106.0,105.95,4.716]
["bitfinex","SOLUSD",1644577821391,14.1623,106.0,105.94,83.46972237]
["bitfinex","SOLUSD",1644577822893,14.1623,106.0,105.94,84.81047522]
["bitfinex","SOLUSD",1644577823093,14.1623,106.0,105.95,4.718]
["bitfinex","SOLUSD",1644577824398,18.8803,106.0,105.94,83.46972237]
["bitfinex","SOLUSD",1644577824800,18.8803,106.0,105.94,38.2748]
["bitfinex","SOLUSD",1644577832309,32.4803,106.0,105.94,38.2748]
["bitfinex","SOLUSD",1644577833516,18.8803,106.0,105.94,38.2748]
["bitfinex","SOLUSD",1644577834315,18.318,106.03,105.94,40.65846791]
["bitfinex","SOLUSD",1644577834517,42.1355,106.03,105.95,1.36475285]
["bitfinex","SOLUSD",1644577834716,23.8175,106.03,105.97,14.1586]
["bitfinex","SOLUSD",1644577835017,23.8175,106.03,105.97,60.63874231]
["bitfinex","SOLUSD",1644577835719,14.1586,106.02,105.97,60.63874231]
["bitfinex","SOLUSD",1644577836720,23.0773,106.04,105.98,4.716]
["bitfinex","SOLUSD",1644577836919,14.1572,106.03,105.98,42.9483]
["bitfinex","SOLUSD",1644577837117,14.1572,106.03,105.98,38.2323]
["bitfinex","SOLUSD",1644577839242,14.1572,106.03,105.98,42.9483]
["bitfinex","SOLUSD",1644577840443,14.1572,106.03,105.98,38.2323]
["bitfinex","SOLUSD",1644577842044,14.1557,106.04,105.98,51.2433]
["bitfinex","SOLUSD",1644577842244,51.9015,106.07,105.98,54.96772076]
["bitfinex","SOLUSD",1644577842444,4.716,106.08,105.98,68.56772076]
["bitfinex","SOLUSD",1644577842645,4.716,106.08,105.99,1.34075285]
["bitfinex","SOLUSD",1644577842843,24.99109169,106.1,106.0,4.715]
["bitfinex","SOLUSD",1644577843045,46.31645414,106.1,106.02,14.1519]
["bitfinex","SOLUSD",1644577843245,4.714,106.09,106.02,37.6485]
["bitfinex","SOLUSD",1644577843846,14.1515,106.07,106.01,34.23881901]
["bitfinex","SOLUSD",1644577844046,4.715,106.06,106.01,34.23881901]
["bitfinex","SOLUSD",1644577844349,4.715,106.06,106.0,37.7959]
["bitfinex","SOLUSD",1644577844546,4.715,106.07,106.0,14.1553]
["bitfinex","SOLUSD",1644577845245,4.715,106.07,106.0,59.12817025]
["bitfinex","SOLUSD",1644577845648,6.05339169,106.07,106.0,59.12817025]
["bitfinex","SOLUSD",1644577845851,14.1546,106.05,106.0,59.12817025]
["bitfinex","SOLUSD",1644577846050,4.715,106.04,106.0,59.12817025]
["bitfinex","SOLUSD",1644577846449,4.716,106.06,106.0,59.12817025]
["bitfinex","SOLUSD",1644577846852,14.1555,106.04,106.0,44.97287025]
["bitfinex","SOLUSD",1644577847050,14.1555,106.04,105.99,37.4994]
["bitfinex","SOLUSD",1644577848158,14.1555,106.04,105.99,83.64998771]
["bitfinex","SOLUSD",1644577849750,14.1555,106.04,105.99,37.4994]
["bitfinex","SOLUSD",1644577852455,4.716,106.03,105.98,23.6406]
["bitfinex","SOLUSD",1644577852855,14.1589,106.02,105.98,23.6406]
["bitfinex","SOLUSD",1644577853353,14.1589,106.02,105.95,4.74]
["bitfinex","SOLUSD",1644577853553,14.1589,106.02,105.95,76.33416419]
["bitfinex","SOLUSD",1644577855457,14.1589,106.02,105.95,77.67491704]
["bitfinex","SOLUSD",1644577855655,14.1589,106.02,105.96,14.1598]
["bitfinex","SOLUSD",1644577855855,14.1589,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644577856355,14.1589,106.02,105.96,4.74]
["bitfinex","SOLUSD",1644577856559,14.1589,106.02,105.96,0.024]
["bitfinex","SOLUSD",1644577857058,14.1571,106.03,105.97,18.8738]
["bitfinex","SOLUSD",1644577857262,4.716,106.05,105.97,43.6813]
["bitfinex","SOLUSD",1644577857461,4.716,106.05,105.97,45.02205285]
["bitfinex","SOLUSD",1644577858861,14.1559,106.04,105.97,45.02205285]
["bitfinex","SOLUSD",1644577861163,14.1559,106.04,105.97,40.30605285]
["bitfinex","SOLUSD",1644577862265,14.1559,106.04,105.98,4.716]
["bitfinex","SOLUSD",1644577862466,14.1559,106.04,105.99,40.83230953]
["bitfinex","SOLUSD",1644577862667,14.1559,106.04,105.99,54.98730953]
["bitfinex","SOLUSD",1644577863666,14.1545,106.05,105.99,54.98730953]
["bitfinex","SOLUSD",1644577863864,45.9053,106.07,105.99,65.09730953]
["bitfinex","SOLUSD",1644577864065,4.715,106.06,106.0,23.9344]
["bitfinex","SOLUSD",1644577864264,4.715,106.07,106.01,14.1525]
["bitfinex","SOLUSD",1644577864872,18.8668,106.07,106.01,14.1525]
["bitfinex","SOLUSD",1644577865067,4.715,106.07,106.01,14.1525]
["bitfinex","SOLUSD",1644577865470,0.03400627,106.08,106.01,14.1525]
["bitfinex","SOLUSD",1644577865672,18.34900627,106.09,106.02,23.834]
["bitfinex","SOLUSD",1644577865870,14.1503,106.08,106.03,14.1501]
["bitfinex","SOLUSD",1644577866469,14.1503,106.08,106.04,45.89030434]
["bitfinex","SOLUSD",1644577866671,4.714,106.07,106.04,45.89030434]
["bitfinex","SOLUSD",1644577866970,14.1503,106.08,106.05,5.54874485]
["bitfinex","SOLUSD",1644577867170,18.8633,106.09,106.05,5.54874485]
["bitfinex","SOLUSD",1644577867372,14.1493,106.09,106.05,5.54874485]
["bitfinex","SOLUSD",1644577867572,57.1913,106.1,106.05,5.54874485]
["bitfinex","SOLUSD",1644577868571,71.3392,106.1,106.05,5.54874485]
["bitfinex","SOLUSD",1644577872501,46.7168,106.1,106.05,5.54874485]
["bitfinex","SOLUSD",1644577873303,32.5689,106.1,106.05,5.54874485]
["bitfinex","SOLUSD",1644577874703,46.7171,106.1,106.05,5.54874485]
["bitfinex","SOLUSD",1644577876101,42.0041,106.1,106.05,5.54874485]
["bitfinex","SOLUSD",1644577879505,4.713,106.09,106.05,5.54874485]
["bitfinex","SOLUSD",1644577879706,18.8637,106.09,106.05,5.54874485]
["bitfinex","SOLUSD",1644577879907,18.8637,106.09,106.04,50.60330434]
["bitfinex","SOLUSD",1644577883610,18.8637,106.09,106.04,45.89030434]
["bitfinex","SOLUSD",1644577885315,32.4637,106.09,106.04,45.89030434]
["bitfinex","SOLUSD",1644577885713,27.7507,106.09,106.04,45.89030434]
["bitfinex","SOLUSD",1644577890722,27.7507,106.09,106.04,60.03940434]
["bitfinex","SOLUSD",1644577894029,34.45639169,106.1,106.04,70.31040434]
["bitfinex","SOLUSD",1644577894226,29.74239169,106.1,106.04,70.31040434]
["bitfinex","SOLUSD",1644577894424,14.18210627,106.1,106.04,70.31040434]
["bitfinex","SOLUSD",1644577894624,0.03400627,106.1,106.04,70.31040434]
["bitfinex","SOLUSD",1644577894823,1.37239796,106.11,106.04,70.31040434]
["bitfinex","SOLUSD",1644577895025,0.03400627,106.11,106.04,70.31040434]
["bitfinex","SOLUSD",1644577895223,0.03400627,106.11,106.05,22.6951]
["bitfinex","SOLUSD",1644577895425,15.48369169,106.12,106.06,14.1449]
["bitfinex","SOLUSD",1644577895625,0.03400627,106.11,106.06,14.1449]
["bitfinex","SOLUSD",1644577895823,15.51769796,106.12,106.06,14.1449]
["bitfinex","SOLUSD",1644577896427,1.37239796,106.12,106.06,14.1449]
["bitfinex","SOLUSD",1644577896825,0.03400627,106.12,106.06,14.1449]
["bitfinex","SOLUSD",1644577897026,0.03400627,106.12,106.07,24.6488]
["bitfinex","SOLUSD",1644577897226,1.37239796,106.14,106.08,57.2681019]
["bitfinex","SOLUSD",1644577897426,6.08439796,106.15,106.08,57.2681019]
["bitfinex","SOLUSD",1644577897625,0.03400627,106.14,106.09,4.711]
["bitfinex","SOLUSD",1644577897826,14.17510627,106.15,106.09,29.3598]
["bitfinex","SOLUSD",1644577898026,0.03400627,106.15,106.09,29.3598]
["bitfinex","SOLUSD",1644577898228,0.03400627,106.15,106.1,14.1411]
["bitfinex","SOLUSD",1644577898426,0.03400627,106.15,106.11,4.711]
["bitfinex","SOLUSD",1644577898627,0.03400627,106.17,106.11,4.711]
["bitfinex","SOLUSD",1644577898830,0.03400627,106.16,106.11,4.711]
["bitfinex","SOLUSD",1644577899028,0.03400627,106.17,106.11,4.711]
["bitfinex","SOLUSD",1644577899228,0.03400627,106.18,106.11,29.2414]
["bitfinex","SOLUSD",1644577899430,0.03400627,106.17,106.11,29.2414]
["bitfinex","SOLUSD",1644577899728,18.88130627,106.18,106.12,62.17775384]
["bitfinex","SOLUSD",1644577900131,4.74400627,106.18,106.12,62.17775384]
["bitfinex","SOLUSD",1644577900530,0.03400627,106.18,106.13,4.71]
["bitfinex","SOLUSD",1644577900733,0.03400627,106.18,106.13,29.4884]
["bitfinex","SOLUSD",1644577901130,0.03400627,106.18,106.14,14.1355]
["bitfinex","SOLUSD",1644577901330,0.03400627,106.18,106.13,29.4884]
["bitfinex","SOLUSD",1644577901331,4.708,106.17,106.13,4.71]
["bitfinex","SOLUSD",1644577902130,14.1413,106.16,106.13,4.71]
["bitfinex","SOLUSD",1644577903431,14.1413,106.16,106.12,48.03905384]
["bitfinex","SOLUSD",1644577904938,14.17290627,106.17,106.12,48.03905384]
["bitfinex","SOLUSD",1644577905131,4.74400627,106.18,106.12,48.03905384]
["bitfinex","SOLUSD",1644577905938,4.74400627,106.18,106.12,62.17675384]
["bitfinex","SOLUSD",1644577906133,0.03400627,106.18,106.12,72.53275384]
["bitfinex","SOLUSD",1644577906333,0.03400627,106.21,106.13,27.7215]
["bitfinex","SOLUSD",1644577906733,0.03400627,106.22,106.14,15.98366791]
["bitfinex","SOLUSD",1644577907035,0.03400627,106.2,106.16,35.63089354]
["bitfinex","SOLUSD",1644577907235,0.03400627,106.21,106.16,35.63089354]
["bitfinex","SOLUSD",1644577907435,4.708,106.23,106.16,35.63089354]
["bitfinex","SOLUSD",1644577907436,4.74200627,106.23,106.16,35.63089354]
["bitfinex","SOLUSD",1644577907632,0.03400627,106.22,106.16,35.63089354]
["bitfinex","SOLUSD",1644577907838,4.708,106.21,106.16,35.63089354]
["bitfinex","SOLUSD",1644577908032,25.32059169,106.25,106.16,35.63089354]
["bitfinex","SOLUSD",1644577908033,4.74200627,106.22,106.16,35.63089354]
["bitfinex","SOLUSD",1644577908233,1.33839169,106.24,106.16,35.63089354]
["bitfinex","SOLUSD",1644577908234,14.1315,106.23,106.16,54.46929354]
["bitfinex","SOLUSD",1644577909635,4.708,106.22,106.16,49.76229354]
["bitfinex","SOLUSD",1644577909836,18.87500627,106.22,106.16,49.76229354]
["bitfinex","SOLUSD",1644577910136,17.23807169,106.22,106.16,35.63089354]
["bitfinex","SOLUSD",1644577910340,4.708,106.21,106.16,35.63089354]
["bitfinex","SOLUSD",1644577910536,4.708,106.21,106.13,4.708]
["bitfinex","SOLUSD",1644577910740,0.03400627,106.2,106.09,65.566]
["bitfinex","SOLUSD",1644577910936,4.71,106.19,106.09,65.566]
["bitfinex","SOLUSD",1644577911238,14.17200627,106.18,106.12,14.1376]
["bitfinex","SOLUSD",1644577911436,14.138,106.18,106.12,14.1376]
["bitfinex","SOLUSD",1644577911637,14.17200627,106.18,106.13,39.36373585]
["bitfinex","SOLUSD",1644577913065,14.17200627,106.18,106.13,44.07373585]
["bitfinex","SOLUSD",1644577913263,14.138,106.18,106.13,44.07373585]
["bitfinex","SOLUSD",1644577914264,18.848,106.18,106.13,39.36373585]
["bitfinex","SOLUSD",1644577914464,18.848,106.18,106.12,18.8476]
["bitfinex","SOLUSD",1644577914664,18.88200627,106.18,106.12,18.8476]
["bitfinex","SOLUSD",1644577915667,14.17200627,106.18,106.13,39.69159261]
["bitfinex","SOLUSD",1644577915867,14.138,106.18,106.13,39.69159261]
["bitfinex","SOLUSD",1644577917171,27.97330627,106.19,106.13,39.69159261]
["bitfinex","SOLUSD",1644577917872,27.97330627,106.19,106.13,53.82809261]
["bitfinex","SOLUSD",1644577918270,42.10980627,106.19,106.13,39.69159261]
["bitfinex","SOLUSD",1644577918470,4.708,106.18,106.13,39.69159261]
["bitfinex","SOLUSD",1644577918670,18.308,106.18,106.13,39.69159261]
["bitfinex","SOLUSD",1644577919371,32.4469,106.18,106.13,39.69159261]
["bitfinex","SOLUSD",1644577919771,27.7389,106.18,106.13,39.69159261]
["bitfinex","SOLUSD",1644577921074,32.4489,106.18,106.13,39.69159261]
["bitfinex","SOLUSD",1644577921479,14.1389,106.18,106.13,39.69159261]
["bitfinex","SOLUSD",1644577924078,4.71,106.17,106.13,39.69159261]
["bitfinex","SOLUSD",1644577926080,14.1389,106.18,106.13,39.69159261]
["bitfinex","SOLUSD",1644577926282,14.1389,106.18,106.13,53.82819261]
["bitfinex","SOLUSD",1644577926482,15.50869796,106.19,106.13,53.82819261]
["bitfinex","SOLUSD",1644577926686,4.708,106.18,106.13,53.82819261]
["bitfinex","SOLUSD",1644577926888,14.17030627,106.19,106.13,53.82819261]
["bitfinex","SOLUSD",1644577927284,15.50869796,106.19,106.13,53.82819261]
["bitfinex","SOLUSD",1644577928085,0.03400627,106.19,106.13,53.82819261]
["bitfinex","SOLUSD",1644577928284,0.03400627,106.19,106.14,4.708]
["bitfinex","SOLUSD",1644577928585,15.50759796,106.2,106.14,18.8427]
["bitfinex","SOLUSD",1644577928785,0.03400627,106.19,106.14,18.8427]
["bitfinex","SOLUSD",1644577928986,15.50759796,106.2,106.14,18.8427]
["bitfinex","SOLUSD",1644577930188,20.21559796,106.2,106.14,18.8427]
["bitfinex","SOLUSD",1644577931187,1.37239796,106.2,106.14,29.1177]
["bitfinex","SOLUSD",1644577931388,0.03400627,106.2,106.14,29.1177]
["bitfinex","SOLUSD",1644577931587,0.03400627,106.21,106.14,52.1526]
["bitfinex","SOLUSD",1644577933889,4.74200627,106.21,106.14,52.1526]
["bitfinex","SOLUSD",1644577935193,4.74200627,106.21,106.14,41.8776]
["bitfinex","SOLUSD",1644577941520,4.74200627,106.21,106.14,50.5236]
["bitfinex","SOLUSD",1644577941723,4.74200627,106.21,106.14,66.50726791]
["bitfinex","SOLUSD",1644577941925,4.708,106.21,106.14,66.50726791]
["bitfinex","SOLUSD",1644577942924,4.74200627,106.21,106.14,66.50726791]
["bitfinex","SOLUSD",1644577943120,4.74200627,106.23,106.14,66.50726791]
["bitfinex","SOLUSD",1644577943326,0.03400627,106.22,106.14,66.75726791]
["bitfinex","SOLUSD",1644577943622,4.24200627,106.23,106.14,66.75726791]
["bitfinex","SOLUSD",1644577943820,0.03461812,106.22,106.14,66.75726791]
["bitfinex","SOLUSD",1644577946123,0.03461812,106.22,106.14,55.7276]
["bitfinex","SOLUSD",1644577946823,0.03461812,106.22,106.14,55.4776]
["bitfinex","SOLUSD",1644577947024,22.59211812,106.22,106.14,41.8776]
["bitfinex","SOLUSD",1644577947326,4.708,106.21,106.14,37.1696]
["bitfinex","SOLUSD",1644577947526,18.308,106.21,106.14,23.0349]
["bitfinex","SOLUSD",1644577948324,14.1354,106.2,106.14,23.0349]
["bitfinex","SOLUSD",1644577948524,14.17001812,106.2,106.14,23.0349]
["bitfinex","SOLUSD",1644577949724,4.708,106.19,106.14,37.1704]
["bitfinex","SOLUSD",1644577950127,4.74261812,106.19,106.14,37.1704]
["bitfinex","SOLUSD",1644577952027,0.03461812,106.19,106.14,37.1704]
["bitfinex","SOLUSD",1644577952226,14.1354,106.2,106.14,37.1704]
["bitfinex","SOLUSD",1644577952428,0.03461812,106.19,106.14,37.1704]
["bitfinex","SOLUSD",1644577952631,4.708,106.19,106.14,37.1704]
["bitfinex","SOLUSD",1644577952828,4.74261812,106.19,106.14,37.1704]
["bitfinex","SOLUSD",1644577955231,0.03461812,106.19,106.14,37.1704]
["bitfinex","SOLUSD",1644577955432,18.8434,106.2,106.14,37.1704]
["bitfinex","SOLUSD",1644577955629,14.1354,106.2,106.14,37.1704]
["bitfinex","SOLUSD",1644577956432,18.87571812,106.21,106.14,37.1704]
["bitfinex","SOLUSD",1644577956633,14.16771812,106.21,106.16,14.1327]
["bitfinex","SOLUSD",1644577956832,14.1331,106.21,106.17,34.54419569]
["bitfinex","SOLUSD",1644577958332,22.59211812,106.22,106.17,48.67589569]
["bitfinex","SOLUSD",1644577958333,36.72381812,106.22,106.17,48.67589569]
["bitfinex","SOLUSD",1644577958534,36.6892,106.22,106.17,48.67589569]
["bitfinex","SOLUSD",1644577958732,1.37300981,106.23,106.17,48.67589569]
["bitfinex","SOLUSD",1644577958932,1.37300981,106.23,106.18,4.708]
["bitfinex","SOLUSD",1644577958933,0.03461812,106.23,106.18,4.708]
["bitfinex","SOLUSD",1644577959136,1.33839169,106.24,106.18,4.708]
["bitfinex","SOLUSD",1644577959334,6.04539169,106.24,106.17,34.54419569]
["bitfinex","SOLUSD",1644577960335,6.04539169,106.24,106.18,14.1306]
["bitfinex","SOLUSD",1644577960534,29.35900981,106.25,106.18,23.8366]
["bitfinex","SOLUSD",1644577960736,29.35900981,106.25,106.18,48.7563]
["bitfinex","SOLUSD",1644577960737,24.65200981,106.25,106.18,48.7563]
["bitfinex","SOLUSD",1644577961837,14.1292,106.24,106.18,48.7563]
["bitfinex","SOLUSD",1644577963139,4.707,106.23,106.18,48.7563]
["bitfinex","SOLUSD",1644577963340,4.707,106.23,106.18,39.0503]
["bitfinex","SOLUSD",1644577963741,14.1292,106.24,106.18,43.7573]
["bitfinex","SOLUSD",1644577965947,4.707,106.23,106.18,4.707]
["bitfinex","SOLUSD",1644577966147,14.1316,106.22,106.18,4.707]
["bitfinex","SOLUSD",1644577966849,4.708,106.21,106.17,34.54419569]
["bitfinex","SOLUSD",1644577967243,4.74261812,106.22,106.17,34.54419569]
["bitfinex","SOLUSD",1644577967444,4.708,106.22,106.17,34.54419569]
["bitfinex","SOLUSD",1644577967946,14.1332,106.21,106.17,34.54419569]
["bitfinex","SOLUSD",1644577971350,14.1332,106.21,106.16,14.1332]
["bitfinex","SOLUSD",1644577971948,12.6332,106.21,106.16,14.1332]
["bitfinex","SOLUSD",1644577972150,12.6332,106.21,106.15,4.708]
["bitfinex","SOLUSD",1644577972351,26.2332,106.21,106.15,4.708]
["bitfinex","SOLUSD",1644577972550,14.1359,106.19,106.14,43.50374211]
["bitfinex","SOLUSD",1644577972952,14.17051812,106.19,106.14,43.50374211]
["bitfinex","SOLUSD",1644577973352,14.17051812,106.19,106.14,48.21174211]
["bitfinex","SOLUSD",1644577973755,14.17051812,106.19,106.14,62.34754211]
["bitfinex","SOLUSD",1644577974555,14.17051812,106.19,106.14,57.63954211]
["bitfinex","SOLUSD",1644577975058,27.99701812,106.19,106.14,57.63954211]
["bitfinex","SOLUSD",1644577976861,14.17051812,106.19,106.14,57.63954211]
["bitfinex","SOLUSD",1644577977964,14.17051812,106.19,106.15,4.708]
["bitfinex","SOLUSD",1644577978171,14.1359,106.19,106.15,4.708]
["bitfinex","SOLUSD",1644577978361,14.1359,106.19,106.15,18.8429]
["bitfinex","SOLUSD",1644577981885,14.1359,106.19,106.15,14.1349]
["bitfinex","SOLUSD",1644577985890,0.03461812,106.2,106.15,14.1349]
["bitfinex","SOLUSD",1644577986090,0.03461812,106.21,106.15,14.3849]
["bitfinex","SOLUSD",1644577986291,0.03461812,106.22,106.16,22.809]
["bitfinex","SOLUSD",1644577986489,22.7095,106.25,106.18,14.1305]
["bitfinex","SOLUSD",1644577986490,4.74261812,106.23,106.18,14.1305]
["bitfinex","SOLUSD",1644577986692,4.74161812,106.24,106.18,14.1305]
["bitfinex","SOLUSD",1644577986890,14.1305,106.23,106.19,42.84137826]
["bitfinex","SOLUSD",1644577987492,24.08250981,106.25,106.19,42.84137826]
["bitfinex","SOLUSD",1644577987692,4.707,106.24,106.19,42.84137826]
["bitfinex","SOLUSD",1644577988894,18.836,106.24,106.19,56.97077826]
["bitfinex","SOLUSD",1644577989093,14.129,106.24,106.19,56.97077826]
["bitfinex","SOLUSD",1644577989292,14.129,106.24,106.19,61.67777826]
["bitfinex","SOLUSD",1644577989997,18.836,106.24,106.19,61.67777826]
["bitfinex","SOLUSD",1644577992695,14.129,106.24,106.19,61.67777826]
["bitfinex","SOLUSD",1644577994097,36.87211812,106.25,106.19,70.24377826]
["bitfinex","SOLUSD",1644577994295,0.03461812,106.25,106.19,65.53677826]
["bitfinex","SOLUSD",1644577994494,0.03461812,106.27,106.19,65.78677826]
["bitfinex","SOLUSD",1644577994694,4.74061812,106.27,106.2,23.8946]
["bitfinex","SOLUSD",1644577994894,4.74061812,106.27,106.22,14.1251]
["bitfinex","SOLUSD",1644577995094,4.706,106.27,106.23,41.07232145]
["bitfinex","SOLUSD",1644577995306,18.8314,106.27,106.23,41.07232145]
["bitfinex","SOLUSD",1644577996297,4.706,106.27,106.23,55.19662145]
["bitfinex","SOLUSD",1644577996499,28.5063,106.28,106.23,62.36362145]
["bitfinex","SOLUSD",1644577996700,23.8013,106.28,106.23,62.36362145]
["bitfinex","SOLUSD",1644578000303,4.705,106.27,106.23,55.19662145]
["bitfinex","SOLUSD",1644578000603,23.83591812,106.28,106.23,55.19662145]
["bitfinex","SOLUSD",1644578000803,23.8013,106.28,106.23,55.19662145]
["bitfinex","SOLUSD",1644578001603,37.9253,106.28,106.23,55.19662145]
["bitfinex","SOLUSD",1644578006533,4.705,106.27,106.23,55.19662145]
["bitfinex","SOLUSD",1644578007114,4.705,106.27,106.23,14.1243]
["bitfinex","SOLUSD",1644578007311,18.8305,106.27,106.22,39.0666]
["bitfinex","SOLUSD",1644578008213,18.8305,106.27,106.22,84.72916518]
["bitfinex","SOLUSD",1644578008612,18.8305,106.27,106.22,24.9411]
["bitfinex","SOLUSD",1644578008811,13.6,106.26,106.19,23.0653]
["bitfinex","SOLUSD",1644578009011,18.8349,106.25,106.19,23.0653]
["bitfinex","SOLUSD",1644578009211,18.86951812,106.25,106.19,23.0653]
["bitfinex","SOLUSD",1644578009612,18.86951812,106.25,106.2,45.81223614]
["bitfinex","SOLUSD",1644578009814,18.8349,106.25,106.2,45.81223614]
["bitfinex","SOLUSD",1644578010013,13.6,106.24,106.2,45.81223614]
["bitfinex","SOLUSD",1644578010213,18.8374,106.23,106.2,45.81223614]
["bitfinex","SOLUSD",1644578010413,14.1304,106.23,106.2,45.81223614]
["bitfinex","SOLUSD",1644578011712,18.8374,106.23,106.2,45.81223614]
["bitfinex","SOLUSD",1644578012615,18.8374,106.23,106.18,14.1308]
["bitfinex","SOLUSD",1644578013616,18.8374,106.23,106.19,35.3648295]
["bitfinex","SOLUSD",1644578013818,14.1304,106.23,106.19,35.3648295]
["bitfinex","SOLUSD",1644578015016,14.1304,106.23,106.17,64.5106]
["bitfinex","SOLUSD",1644578015216,4.707,106.22,106.17,64.5106]
["bitfinex","SOLUSD",1644578015417,18.8394,106.22,106.17,4.707]
["bitfinex","SOLUSD",1644578016018,18.8394,106.22,106.18,34.37526505]
["bitfinex","SOLUSD",1644578016420,14.1324,106.22,106.18,34.37526505]
["bitfinex","SOLUSD",1644578016625,18.8404,106.22,106.18,34.37526505]
["bitfinex","SOLUSD",1644578017926,14.1324,106.22,106.18,34.37526505]
["bitfinex","SOLUSD",1644578019127,14.1324,106.22,106.18,48.50626505]
["bitfinex","SOLUSD",1644578020125,14.1324,106.22,106.18,34.37526505]
["bitfinex","SOLUSD",1644578021229,14.1324,106.22,106.16,4.708]
["bitfinex","SOLUSD",1644578021427,4.708,106.21,106.16,4.708]
["bitfinex","SOLUSD",1644578021648,18.8411,106.21,106.16,14.1333]
["bitfinex","SOLUSD",1644578021846,14.1331,106.21,106.16,14.1333]
["bitfinex","SOLUSD",1644578022248,14.1331,106.21,106.16,59.52442232]
["bitfinex","SOLUSD",1644578023246,18.84,106.22,106.16,59.52442232]
["bitfinex","SOLUSD",1644578023447,14.132,106.22,106.17,4.708]
["bitfinex","SOLUSD",1644578023747,18.84,106.22,106.16,64.23242232]
["bitfinex","SOLUSD",1644578025050,14.16531812,106.23,106.16,64.48242232]
["bitfinex","SOLUSD",1644578025248,0.03461812,106.23,106.16,64.48242232]
["bitfinex","SOLUSD",1644578025450,0.03461812,106.24,106.17,23.1311]
["bitfinex","SOLUSD",1644578025649,0.03461812,106.25,106.19,14.1295]
["bitfinex","SOLUSD",1644578025851,60.73701812,106.26,106.19,14.1295]
["bitfinex","SOLUSD",1644578026051,4.706,106.25,106.2,39.35584695]
["bitfinex","SOLUSD",1644578026753,14.1294,106.24,106.2,39.35584695]
["bitfinex","SOLUSD",1644578026954,4.707,106.23,106.2,39.35584695]
["bitfinex","SOLUSD",1644578027152,4.707,106.23,106.21,5.53316182]
["bitfinex","SOLUSD",1644578027752,23.88691812,106.25,106.21,5.53316182]
["bitfinex","SOLUSD",1644578027953,37.9802,106.25,106.21,5.53316182]
["bitfinex","SOLUSD",1644578028154,14.1279,106.25,106.21,5.53316182]
["bitfinex","SOLUSD",1644578028954,14.1279,106.25,106.21,19.66026182]
["bitfinex","SOLUSD",1644578029155,18.8339,106.25,106.21,19.66026182]
["bitfinex","SOLUSD",1644578029756,0.03461812,106.26,106.21,24.36626182]
["bitfinex","SOLUSD",1644578029955,4.74061812,106.28,106.21,49.29426182]
["bitfinex","SOLUSD",1644578030159,0.03461812,106.27,106.21,49.29426182]
["bitfinex","SOLUSD",1644578030356,0.03461812,106.28,106.21,49.29426182]
["bitfinex","SOLUSD",1644578030554,0.03461812,106.29,106.21,49.29426182]
["bitfinex","SOLUSD",1644578030755,4.73961812,106.29,106.21,49.29426182]
["bitfinex","SOLUSD",1644578030955,0.03461812,106.28,106.21,49.29426182]
["bitfinex","SOLUSD",1644578031156,4.706,106.27,106.21,49.29426182]
["bitfinex","SOLUSD",1644578031355,18.8314,106.27,106.21,49.29426182]
["bitfinex","SOLUSD",1644578032857,18.86601812,106.27,106.21,49.29426182]
["bitfinex","SOLUSD",1644578033061,34.84968603,106.27,106.21,10.23916182]
["bitfinex","SOLUSD",1644578034059,36.18807772,106.27,106.21,10.23916182]
["bitfinex","SOLUSD",1644578035461,36.18807772,106.27,106.21,5.53316182]
["bitfinex","SOLUSD",1644578035862,50.23487772,106.27,106.21,5.53316182]
["bitfinex","SOLUSD",1644578036561,34.25120981,106.27,106.21,5.53316182]
["bitfinex","SOLUSD",1644578036763,15.49840981,106.27,106.21,10.23916182]
["bitfinex","SOLUSD",1644578036963,14.16001812,106.27,106.21,10.23916182]
["bitfinex","SOLUSD",1644578037164,14.16001812,106.27,106.21,33.28116182]
["bitfinex","SOLUSD",1644578037766,14.16001812,106.27,106.21,47.40846182]
["bitfinex","SOLUSD",1644578038464,14.16001812,106.27,106.21,33.28116182]
["bitfinex","SOLUSD",1644578039065,18.86601812,106.27,106.21,28.57516182]
["bitfinex","SOLUSD",1644578039764,21.24968603,106.27,106.21,5.53316182]
["bitfinex","SOLUSD",1644578040566,18.86601812,106.27,106.21,19.66066182]
["bitfinex","SOLUSD",1644578041370,14.16001812,106.27,106.21,19.66066182]
["bitfinex","SOLUSD",1644578041567,14.16001812,106.27,106.21,43.98736182]
["bitfinex","SOLUSD",1644578042369,4.706,106.26,106.21,43.98736182]
["bitfinex","SOLUSD",1644578042568,18.8333,106.26,106.21,43.98736182]
["bitfinex","SOLUSD",1644578043169,4.706,106.26,106.21,43.98736182]
["bitfinex","SOLUSD",1644578043567,4.74061812,106.27,106.21,48.69336182]
["bitfinex","SOLUSD",1644578043769,4.706,106.27,106.21,48.69336182]
["bitfinex","SOLUSD",1644578043969,4.74061812,106.27,106.21,48.69336182]
["bitfinex","SOLUSD",1644578044770,18.86641812,106.27,106.21,48.69336182]
["bitfinex","SOLUSD",1644578044970,18.86641812,106.27,106.21,43.98736182]
["bitfinex","SOLUSD",1644578046071,0.03461812,106.27,106.21,48.94336182]
["bitfinex","SOLUSD",1644578046270,56.9079,106.28,106.21,48.94336182]
["bitfinex","SOLUSD",1644578046471,0.03461812,106.27,106.21,48.94336182]
["bitfinex","SOLUSD",1644578046671,0.03461812,106.28,106.21,48.94336182]
["bitfinex","SOLUSD",1644578046870,0.03461812,106.27,106.21,48.94336182]
["bitfinex","SOLUSD",1644578047072,0.03461812,106.3,106.22,2.38366791]
["bitfinex","SOLUSD",1644578047270,4.706,106.34,106.22,41.08912076]
["bitfinex","SOLUSD",1644578047271,0.03461812,106.31,106.22,41.08912076]
["bitfinex","SOLUSD",1644578047471,0.03461812,106.29,106.24,14.1189]
["bitfinex","SOLUSD",1644578047673,4.73861812,106.31,106.25,68.82946494]
["bitfinex","SOLUSD",1644578047872,4.704,106.31,106.25,68.82946494]
["bitfinex","SOLUSD",1644578048776,4.704,106.31,106.26,14.1194]
["bitfinex","SOLUSD",1644578048971,18.8245,106.31,106.26,14.1194]
["bitfinex","SOLUSD",1644578049372,4.704,106.31,106.26,14.1194]
["bitfinex","SOLUSD",1644578049773,24.2577,106.32,106.26,18.8234]
["bitfinex","SOLUSD",1644578050776,38.3773,106.32,106.26,18.8234]
["bitfinex","SOLUSD",1644578050976,4.704,106.31,106.26,14.1194]
["bitfinex","SOLUSD",1644578052275,38.3773,106.32,106.26,18.8234]
["bitfinex","SOLUSD",1644578054675,4.704,106.31,106.26,14.1194]
["bitfinex","SOLUSD",1644578054974,18.8244,106.31,106.26,14.1194]
["bitfinex","SOLUSD",1644578055375,18.8244,106.31,106.25,87.65486494]
["bitfinex","SOLUSD",1644578055576,18.85901812,106.31,106.25,58.66516494]
["bitfinex","SOLUSD",1644578055774,18.85901812,106.31,106.25,44.54376494]
["bitfinex","SOLUSD",1644578056675,21.24268603,106.31,106.25,44.54376494]
["bitfinex","SOLUSD",1644578057075,18.85901812,106.31,106.25,68.07936494]
["bitfinex","SOLUSD",1644578057275,18.85901812,106.31,106.25,44.54376494]
["bitfinex","SOLUSD",1644578058276,18.85901812,106.31,106.25,69.05096494]
["bitfinex","SOLUSD",1644578059276,27.75501812,106.31,106.25,69.05096494]
["bitfinex","SOLUSD",1644578059476,27.75501812,106.31,106.25,83.17246494]
["bitfinex","SOLUSD",1644578061676,14.15501812,106.31,106.25,83.17246494]
["bitfinex","SOLUSD",1644578062804,0.03461812,106.31,106.25,83.42246494]
["bitfinex","SOLUSD",1644578062980,38.41161812,106.32,106.25,83.42246494]
["bitfinex","SOLUSD",1644578063181,14.15391812,106.32,106.25,83.42246494]
["bitfinex","SOLUSD",1644578064481,0.03461812,106.32,106.25,83.42246494]
["bitfinex","SOLUSD",1644578065482,0.03461812,106.32,106.26,4.704]
["bitfinex","SOLUSD",1644578065682,14.118,106.33,106.27,14.1176]
["bitfinex","SOLUSD",1644578065883,0.03461812,106.32,106.27,14.1176]
["bitfinex","SOLUSD",1644578066084,14.15261812,106.33,106.27,14.1176]
["bitfinex","SOLUSD",1644578067386,18.822,106.32,106.27,14.1176]
["bitfinex","SOLUSD",1644578067586,27.01,106.32,106.26,4.704]
["bitfinex","SOLUSD",1644578067789,40.64461812,106.32,106.26,4.704]
["bitfinex","SOLUSD",1644578067989,43.02828603,106.32,106.26,4.704]
["bitfinex","SOLUSD",1644578068288,42.99366791,106.32,106.23,4.704]
["bitfinex","SOLUSD",1644578068590,14.1256,106.29,106.22,37.8902]
["bitfinex","SOLUSD",1644578068789,4.705,106.28,106.22,37.8902]
["bitfinex","SOLUSD",1644578068990,4.73961812,106.28,106.23,37.48201364]
["bitfinex","SOLUSD",1644578069191,4.705,106.28,106.22,37.8902]
["bitfinex","SOLUSD",1644578069392,4.73961812,106.28,106.22,23.7647]
["bitfinex","SOLUSD",1644578070192,14.1256,106.27,106.21,41.04088112]
["bitfinex","SOLUSD",1644578070390,4.706,106.26,106.21,41.04088112]
["bitfinex","SOLUSD",1644578070992,0.03461812,106.27,106.22,4.706]
["bitfinex","SOLUSD",1644578071195,70.04031812,106.28,106.22,4.706]
["bitfinex","SOLUSD",1644578071393,14.1274,106.26,106.22,4.706]
["bitfinex","SOLUSD",1644578072097,29.2614,106.26,106.22,4.706]
["bitfinex","SOLUSD",1644578075608,29.2614,106.26,106.21,41.04088112]
["bitfinex","SOLUSD",1644578077408,18.8334,106.26,106.21,41.04088112]
["bitfinex","SOLUSD",1644578078116,18.8334,106.26,106.2,37.9961]
["bitfinex","SOLUSD",1644578078319,18.8334,106.26,106.2,23.868]
["bitfinex","SOLUSD",1644578078516,29.3714,106.26,106.19,18.8357]
["bitfinex","SOLUSD",1644578078718,29.3714,106.26,106.19,14.1297]
["bitfinex","SOLUSD",1644578079219,51.953,106.26,106.2,34.515346]
["bitfinex","SOLUSD",1644578081223,41.415,106.26,106.2,34.515346]
["bitfinex","SOLUSD",1644578081419,41.415,106.26,106.2,48.643846]
["bitfinex","SOLUSD",1644578081420,18.8334,106.26,106.2,48.643846]
["bitfinex","SOLUSD",1644578081618,47.13121812,106.27,106.21,4.706]
["bitfinex","SOLUSD",1644578081619,14.15981812,106.27,106.21,4.706]
["bitfinex","SOLUSD",1644578081822,14.1252,106.27,106.21,24.3162]
["bitfinex","SOLUSD",1644578082018,14.1252,106.27,106.22,4.706]
["bitfinex","SOLUSD",1644578082819,14.1252,106.27,106.22,18.8308]
["bitfinex","SOLUSD",1644578083421,14.1252,106.27,106.22,14.1248]
["bitfinex","SOLUSD",1644578084424,18.8312,106.27,106.22,14.1248]
["bitfinex","SOLUSD",1644578090333,14.1252,106.27,106.22,14.1248]
["bitfinex","SOLUSD",1644578091431,14.1252,106.27,106.21,38.4431]
["bitfinex","SOLUSD",1644578091635,14.1289,106.25,106.21,24.3162]
["bitfinex","SOLUSD",1644578091834,14.1289,106.25,106.2,34.515346]
["bitfinex","SOLUSD",1644578092434,14.1289,106.25,106.19,28.8949]
["bitfinex","SOLUSD",1644578092735,14.1306,106.23,106.18,29.3744]
["bitfinex","SOLUSD",1644578092933,14.1306,106.23,106.16,6.07175285]
["bitfinex","SOLUSD",1644578092934,4.707,106.22,106.16,6.07175285]
["bitfinex","SOLUSD",1644578093134,4.707,106.22,106.17,0.024]
["bitfinex","SOLUSD",1644578093336,4.708,106.23,106.17,0.024]
["bitfinex","SOLUSD",1644578093535,4.708,106.23,106.17,39.78004232]
["bitfinex","SOLUSD",1644578093736,4.708,106.24,106.17,39.78004232]
["bitfinex","SOLUSD",1644578094736,14.1325,106.22,106.17,53.91224232]
["bitfinex","SOLUSD",1644578096537,14.1325,106.22,106.18,4.708]
["bitfinex","SOLUSD",1644578098440,14.1325,106.22,106.17,59.96099517]
["bitfinex","SOLUSD",1644578099138,14.1325,106.22,106.17,58.62024232]
["bitfinex","SOLUSD",1644578101645,14.1304,106.23,106.17,59.96099517]
["bitfinex","SOLUSD",1644578101843,18.8374,106.23,106.17,55.25299517]
["bitfinex","SOLUSD",1644578103042,14.1304,106.23,106.17,55.25299517]
["bitfinex","SOLUSD",1644578104243,18.8368,106.24,106.17,55.25299517]
["bitfinex","SOLUSD",1644578104445,4.708,106.26,106.18,6.04875285]
["bitfinex","SOLUSD",1644578104642,4.74161812,106.27,106.2,14.1266]
["bitfinex","SOLUSD",1644578104842,4.74161812,106.27,106.21,48.1391596]
["bitfinex","SOLUSD",1644578105044,0.03461812,106.27,106.21,48.1391596]
["bitfinex","SOLUSD",1644578105242,4.706,106.28,106.22,4.706]
["bitfinex","SOLUSD",1644578105243,0.03461812,106.28,106.22,4.706]
["bitfinex","SOLUSD",1644578105443,0.03461812,106.27,106.22,15.217]
["bitfinex","SOLUSD",1644578105643,0.03461812,106.28,106.22,43.1921]
["bitfinex","SOLUSD",1644578105844,0.03461812,106.29,106.22,43.1921]
["bitfinex","SOLUSD",1644578106044,0.03461812,106.29,106.22,45.57576791]
["bitfinex","SOLUSD",1644578106344,0.03461812,106.31,106.22,46.91652076]
["bitfinex","SOLUSD",1644578106745,0.03461812,106.31,106.22,69.79552076]
["bitfinex","SOLUSD",1644578107145,0.03461812,106.31,106.23,1.34075285]
["bitfinex","SOLUSD",1644578107349,18.8241,106.32,106.25,14.1185]
["bitfinex","SOLUSD",1644578107646,0.03517133,106.3,106.26,42.26571463]
["bitfinex","SOLUSD",1644578107854,4.74017133,106.32,106.26,42.26571463]
["bitfinex","SOLUSD",1644578108046,4.74017133,106.32,106.26,42.51571463]
["bitfinex","SOLUSD",1644578109046,4.73917133,106.34,106.26,42.51571463]
["bitfinex","SOLUSD",1644578109246,0.03517133,106.33,106.26,42.51571463]
["bitfinex","SOLUSD",1644578109446,4.703,106.32,106.26,42.51571463]
["bitfinex","SOLUSD",1644578109845,0.03517133,106.32,106.27,14.118]
["bitfinex","SOLUSD",1644578110045,0.03517133,106.33,106.27,14.118]
["bitfinex","SOLUSD",1644578110247,4.703,106.32,106.27,14.118]
["bitfinex","SOLUSD",1644578110449,4.73817133,106.33,106.27,14.118]
["bitfinex","SOLUSD",1644578110647,4.703,106.33,106.27,14.118]
["bitfinex","SOLUSD",1644578110847,4.73817133,106.33,106.27,14.118]
["bitfinex","SOLUSD",1644578111046,0.03517133,106.34,106.28,4.703]
["bitfinex","SOLUSD",1644578111249,0.03517133,106.35,106.29,14.1147]
["bitfinex","SOLUSD",1644578111446,4.73817133,106.36,106.29,14.1147]
["bitfinex","SOLUSD",1644578111847,4.73817133,106.36,106.3,47.00572124]
["bitfinex","SOLUSD",1644578112049,18.85257133,106.36,106.3,47.00572124]
["bitfinex","SOLUSD",1644578113151,34.83623924,106.36,106.3,47.00572124]
["bitfinex","SOLUSD",1644578113348,34.80106791,106.36,106.3,47.00572124]
["bitfinex","SOLUSD",1644578113549,32.4174,106.36,106.3,47.00572124]
["bitfinex","SOLUSD",1644578116851,32.4174,106.36,106.29,14.1147]
["bitfinex","SOLUSD",1644578117053,34.80106791,106.36,106.28,18.819]
["bitfinex","SOLUSD",1644578117255,0.03517133,106.35,106.28,14.117]
["bitfinex","SOLUSD",1644578117555,4.703,106.34,106.28,14.117]
["bitfinex","SOLUSD",1644578117952,4.703,106.34,106.29,40.26322368]
["bitfinex","SOLUSD",1644578118153,4.703,106.34,106.27,14.1183]
["bitfinex","SOLUSD",1644578119076,4.703,106.34,106.28,47.19591873]
["bitfinex","SOLUSD",1644578119879,18.8203,106.34,106.28,61.31281873]
["bitfinex","SOLUSD",1644578120079,14.1173,106.34,106.29,4.703]
["bitfinex","SOLUSD",1644578121383,14.1173,106.34,106.28,61.31281873]
["bitfinex","SOLUSD",1644578122285,14.1173,106.34,106.28,47.19591873]
["bitfinex","SOLUSD",1644578123586,0.03517133,106.35,106.28,61.31281873]
["bitfinex","SOLUSD",1644578123786,0.03517133,106.35,106.29,4.703]
["bitfinex","SOLUSD",1644578123983,23.18977133,106.36,106.29,4.703]
["bitfinex","SOLUSD",1644578124683,37.30417133,106.36,106.29,18.8187]
["bitfinex","SOLUSD",1644578125284,4.702,106.35,106.29,14.1157]
["bitfinex","SOLUSD",1644578126785,18.818,106.35,106.29,14.1157]
["bitfinex","SOLUSD",1644578127786,0.03517133,106.36,106.29,14.3657]
["bitfinex","SOLUSD",1644578127987,4.702,106.35,106.29,14.3657]
["bitfinex","SOLUSD",1644578128186,0.03517133,106.37,106.29,14.1157]
["bitfinex","SOLUSD",1644578128487,4.702,106.36,106.29,14.1157]
["bitfinex","SOLUSD",1644578128887,18.85137133,106.36,106.29,14.1157]
["bitfinex","SOLUSD",1644578132488,0.03517133,106.36,106.31,14.1125]
["bitfinex","SOLUSD",1644578132691,36.9429,106.37,106.31,14.1125]
["bitfinex","SOLUSD",1644578133389,36.9429,106.37,106.32,44.78382881]
["bitfinex","SOLUSD",1644578133688,4.7,106.36,106.32,44.78382881]
["bitfinex","SOLUSD",1644578134391,0.03517133,106.38,106.32,58.89602881]
["bitfinex","SOLUSD",1644578135195,0.03517133,106.38,106.32,58.87484851]
["bitfinex","SOLUSD",1644578135794,4.7,106.37,106.32,58.87484851]
["bitfinex","SOLUSD",1644578137095,14.1121,106.38,106.32,58.87484851]
["bitfinex","SOLUSD",1644578137297,14.14727133,106.38,106.32,58.87484851]
["bitfinex","SOLUSD",1644578138700,16.53093924,106.38,106.32,58.87484851]
["bitfinex","SOLUSD",1644578139302,4.7,106.37,106.32,58.87484851]
["bitfinex","SOLUSD",1644578140504,0.03517133,106.38,106.32,58.87484851]
["bitfinex","SOLUSD",1644578140706,4.7,106.37,106.32,83.69854851]
["bitfinex","SOLUSD",1644578143206,4.7,106.37,106.32,69.58634851]
["bitfinex","SOLUSD",1644578143407,6.07356302,106.39,106.32,69.58634851]
["bitfinex","SOLUSD",1644578143608,0.03517133,106.38,106.32,69.58634851]
["bitfinex","SOLUSD",1644578144807,0.03517133,106.39,106.32,83.69854851]
["bitfinex","SOLUSD",1644578145007,0.03517133,106.39,106.33,4.7]
["bitfinex","SOLUSD",1644578145208,53.07226302,106.4,106.34,37.85976036]
["bitfinex","SOLUSD",1644578145409,0.03517133,106.39,106.34,37.85976036]
["bitfinex","SOLUSD",1644578145607,4.7,106.38,106.34,37.85976036]
["bitfinex","SOLUSD",1644578145807,4.73517133,106.39,106.34,37.85976036]
["bitfinex","SOLUSD",1644578146007,4.7,106.39,106.34,37.85976036]
["bitfinex","SOLUSD",1644578146407,47.03387133,106.4,106.35,4.7]
["bitfinex","SOLUSD",1644578146408,0.03517133,106.4,106.35,4.7]
["bitfinex","SOLUSD",1644578146610,0.03517133,106.4,106.35,4.95]
["bitfinex","SOLUSD",1644578146810,0.03517133,106.42,106.35,32.31696791]
["bitfinex","SOLUSD",1644578147211,0.03517133,106.43,106.35,29.9333]
["bitfinex","SOLUSD",1644578147410,0.03517133,106.41,106.36,42.93754377]
["bitfinex","SOLUSD",1644578147610,0.03517133,106.42,106.36,43.18754377]
["bitfinex","SOLUSD",1644578147810,0.03517133,106.43,106.36,42.93754377]
["bitfinex","SOLUSD",1644578148012,0.03517133,106.43,106.36,43.18754377]
["bitfinex","SOLUSD",1644578149312,0.03517133,106.43,106.37,14.1039]
["bitfinex","SOLUSD",1644578149513,4.699,106.42,106.37,14.1039]
["bitfinex","SOLUSD",1644578150116,2.38366791,106.41,106.36,42.93754377]
["bitfinex","SOLUSD",1644578150316,0.03517133,106.41,106.36,57.04424377]
["bitfinex","SOLUSD",1644578150714,41.16286986,106.42,106.36,57.04424377]
["bitfinex","SOLUSD",1644578150913,7.11783924,106.42,106.36,57.04424377]
["bitfinex","SOLUSD",1644578151614,14.1078,106.41,106.35,43.7914]
["bitfinex","SOLUSD",1644578151814,14.14297133,106.41,106.35,39.0914]
["bitfinex","SOLUSD",1644578152716,14.14297133,106.41,106.36,39.41467271]
["bitfinex","SOLUSD",1644578153118,0.03517133,106.41,106.36,53.52127271]
["bitfinex","SOLUSD",1644578153519,0.03517133,106.41,106.36,53.77127271]
["bitfinex","SOLUSD",1644578153718,4.699,106.42,106.36,53.77127271]
["bitfinex","SOLUSD",1644578153919,0.03517133,106.41,106.36,53.77127271]
["bitfinex","SOLUSD",1644578154118,0.03517133,106.43,106.37,4.699]
["bitfinex","SOLUSD",1644578154321,0.03517133,106.43,106.38,62.33807318]
["bitfinex","SOLUSD",1644578154518,0.03517133,106.43,106.39,4.699]
["bitfinex","SOLUSD",1644578154720,4.73417133,106.45,106.39,4.699]
["bitfinex","SOLUSD",1644578154920,0.03517133,106.44,106.39,4.949]
["bitfinex","SOLUSD",1644578155219,4.73417133,106.45,106.39,4.699]
["bitfinex","SOLUSD",1644578155422,4.73417133,106.45,106.4,14.1007]
["bitfinex","SOLUSD",1644578155624,4.699,106.45,106.41,46.55648626]
["bitfinex","SOLUSD",1644578156821,24.0137,106.46,106.41,60.65678626]
["bitfinex","SOLUSD",1644578157022,24.0137,106.46,106.41,71.41678626]
["bitfinex","SOLUSD",1644578157422,4.73217133,106.47,106.41,71.41678626]
["bitfinex","SOLUSD",1644578157624,4.73217133,106.48,106.41,71.41678626]
["bitfinex","SOLUSD",1644578158023,4.73217133,106.48,106.41,60.65678626]
["bitfinex","SOLUSD",1644578158226,18.83087133,106.48,106.41,60.65678626]
["bitfinex","SOLUSD",1644578158426,21.21453924,106.48,106.41,60.65678626]
["bitfinex","SOLUSD",1644578159923,18.83087133,106.48,106.41,60.65678626]
["bitfinex","SOLUSD",1644578160342,21.21453924,106.48,106.41,60.65678626]
["bitfinex","SOLUSD",1644578161444,26.14851109,106.48,106.41,60.65678626]
["bitfinex","SOLUSD",1644578161846,18.83087133,106.48,106.41,60.65678626]
["bitfinex","SOLUSD",1644578162245,21.21453924,106.48,106.41,60.65678626]
["bitfinex","SOLUSD",1644578162849,21.21490263,106.48,106.41,60.65678626]
["bitfinex","SOLUSD",1644578164251,41.8425775,106.48,106.41,60.65678626]
["bitfinex","SOLUSD",1644578164447,21.21490263,106.48,106.41,60.65678626]
["bitfinex","SOLUSD",1644578164647,21.21490263,106.48,106.41,14.1003]
["bitfinex","SOLUSD",1644578164847,21.21490263,106.48,106.39,38.832]
["bitfinex","SOLUSD",1644578165047,37.50613472,106.47,106.39,38.832]
["bitfinex","SOLUSD",1644578165346,18.7989,106.46,106.39,38.832]
["bitfinex","SOLUSD",1644578165548,14.1019,106.46,106.39,38.832]
["bitfinex","SOLUSD",1644578165750,14.1019,106.46,106.4,61.33269656]
["bitfinex","SOLUSD",1644578165949,14.1019,106.46,106.4,66.02969656]
["bitfinex","SOLUSD",1644578167654,0.03553472,106.47,106.4,76.31869656]
["bitfinex","SOLUSD",1644578168055,0.03553472,106.48,106.4,76.31869656]
["bitfinex","SOLUSD",1644578168257,4.73253472,106.48,106.4,76.31869656]
["bitfinex","SOLUSD",1644578168454,0.03553472,106.47,106.4,76.31869656]
["bitfinex","SOLUSD",1644578169056,0.03553472,106.47,106.4,66.27969656]
["bitfinex","SOLUSD",1644578169655,4.697,106.46,106.42,39.02508348]
["bitfinex","SOLUSD",1644578170056,4.73253472,106.47,106.42,39.02508348]
["bitfinex","SOLUSD",1644578170261,18.83123472,106.48,106.42,39.02508348]
["bitfinex","SOLUSD",1644578170657,21.21490263,106.48,106.42,39.02508348]
["bitfinex","SOLUSD",1644578171858,21.21490263,106.48,106.42,53.12398348]
["bitfinex","SOLUSD",1644578173962,34.81490263,106.48,106.4,4.697]
["bitfinex","SOLUSD",1644578174161,0.03553472,106.47,106.4,4.697]
["bitfinex","SOLUSD",1644578174361,14.1043,106.45,106.4,4.697]
["bitfinex","SOLUSD",1644578174561,27.7043,106.45,106.4,4.697]
["bitfinex","SOLUSD",1644578174961,27.7043,106.45,106.41,40.7376454]
["bitfinex","SOLUSD",1644578175360,14.1043,106.45,106.41,40.7376454]
["bitfinex","SOLUSD",1644578176262,4.697,106.44,106.41,40.7376454]
["bitfinex","SOLUSD",1644578176461,4.697,106.44,106.42,6.06439994]
["bitfinex","SOLUSD",1644578177162,4.67694777,106.44,106.42,6.06439994]
["bitfinex","SOLUSD",1644578177762,14.1043,106.45,106.4,14.1017]
["bitfinex","SOLUSD",1644578177961,4.698,106.44,106.39,14.103]
["bitfinex","SOLUSD",1644578178162,18.83713472,106.44,106.39,14.103]
["bitfinex","SOLUSD",1644578178364,14.1036,106.44,106.39,14.103]
["bitfinex","SOLUSD",1644578178562,14.13913472,106.44,106.39,14.103]
["bitfinex","SOLUSD",1644578178762,14.13913472,106.44,106.39,59.79771865]
["bitfinex","SOLUSD",1644578180563,0.03553472,106.44,106.39,60.04771865]
["bitfinex","SOLUSD",1644578180762,0.03553472,106.45,106.41,52.31855406]
["bitfinex","SOLUSD",1644578180965,0.03553472,106.44,106.41,52.31855406]
["bitfinex","SOLUSD",1644578181163,4.73253472,106.47,106.42,3.03219997]
["bitfinex","SOLUSD",1644578181369,17.35759432,106.48,106.42,6.06439994]
["bitfinex","SOLUSD",1644578182265,17.35759432,106.48,106.43,43.46534061]
["bitfinex","SOLUSD",1644578182465,4.696,106.47,106.43,43.46534061]
["bitfinex","SOLUSD",1644578182667,18.795,106.47,106.43,43.46534061]
["bitfinex","SOLUSD",1644578183365,20.13339169,106.47,106.43,43.46534061]
["bitfinex","SOLUSD",1644578183767,20.13339169,106.47,106.41,14.0999]
["bitfinex","SOLUSD",1644578183965,20.13339169,106.47,106.38,4.697]
["bitfinex","SOLUSD",1644578183966,14.1059,106.44,106.38,4.697]
["bitfinex","SOLUSD",1644578184165,18.298,106.43,106.38,3.1807]
["bitfinex","SOLUSD",1644578184367,20.68166791,106.43,106.38,3.1807]
["bitfinex","SOLUSD",1644578184571,2.38366791,106.42,106.38,3.1807]
["bitfinex","SOLUSD",1644578184766,13.6,106.41,106.38,3.1807]
["bitfinex","SOLUSD",1644578184971,20.754,106.41,106.36,4.699]
["bitfinex","SOLUSD",1644578185167,18.8077,106.4,106.36,45.9024959]
["bitfinex","SOLUSD",1644578185368,14.1087,106.4,106.36,45.9024959]
["bitfinex","SOLUSD",1644578187670,14.1087,106.4,106.35,23.3021]
["bitfinex","SOLUSD",1644578187969,2.38366791,106.4,106.32,28.2398]
["bitfinex","SOLUSD",1644578188168,14.1107,106.38,106.32,23.5398]
["bitfinex","SOLUSD",1644578188368,4.7,106.37,106.31,4.7]
["bitfinex","SOLUSD",1644578188772,4.7,106.37,106.31,41.45979939]
["bitfinex","SOLUSD",1644578189372,14.1147,106.36,106.31,4.7]
["bitfinex","SOLUSD",1644578189771,4.702,106.35,106.31,4.7]
["bitfinex","SOLUSD",1644578190177,13.715,106.35,106.31,4.7]
["bitfinex","SOLUSD",1644578190576,14.1175,106.34,106.31,4.7]
["bitfinex","SOLUSD",1644578190977,4.702,106.33,106.31,4.7]
["bitfinex","SOLUSD",1644578191176,4.702,106.33,106.25,6.04275285]
["bitfinex","SOLUSD",1644578191377,18.302,106.33,106.25,1.34075285]
["bitfinex","SOLUSD",1644578191579,18.302,106.33,106.24,1.34075285]
["bitfinex","SOLUSD",1644578191778,18.302,106.33,106.25,41.35645364]
["bitfinex","SOLUSD",1644578191980,13.6,106.33,106.25,4.704]
["bitfinex","SOLUSD",1644578192180,14.1207,106.32,106.25,4.704]
["bitfinex","SOLUSD",1644578192380,13.6,106.31,106.23,6.04475285]
["bitfinex","SOLUSD",1644578192580,15.98366791,106.31,106.23,4.704]
["bitfinex","SOLUSD",1644578192781,4.704,106.3,106.23,4.704]
["bitfinex","SOLUSD",1644578192981,15.98366791,106.31,106.23,4.704]
["bitfinex","SOLUSD",1644578193281,4.704,106.3,106.23,4.704]
["bitfinex","SOLUSD",1644578193481,20.68766791,106.3,106.23,4.704]
["bitfinex","SOLUSD",1644578193681,15.98366791,106.3,106.23,4.704]
["bitfinex","SOLUSD",1644578193884,30.10896791,106.3,106.23,4.704]
["bitfinex","SOLUSD",1644578194103,7.08866791,106.29,106.21,24.2688]
["bitfinex","SOLUSD",1644578194281,7.08866791,106.29,106.21,0.024]
["bitfinex","SOLUSD",1644578194685,15.98366791,106.28,106.21,0.024]
["bitfinex","SOLUSD",1644578194984,4.706,106.27,106.21,0.024]
["bitfinex","SOLUSD",1644578195183,13.6,106.28,106.22,4.706]
["bitfinex","SOLUSD",1644578196085,13.6,106.28,106.22,52.48868365]
["bitfinex","SOLUSD",1644578196285,27.7271,106.28,106.22,4.706]
["bitfinex","SOLUSD",1644578196486,27.7271,106.28,106.21,0.024]
["bitfinex","SOLUSD",1644578196690,27.7271,106.28,106.22,4.706]
["bitfinex","SOLUSD",1644578197489,27.7271,106.28,106.22,40.76038451]
["bitfinex","SOLUSD",1644578198093,27.7271,106.28,106.22,36.05438451]
["bitfinex","SOLUSD",1644578198295,13.6,106.28,106.22,40.75938451]
["bitfinex","SOLUSD",1644578198494,13.6,106.28,106.22,41.00938451]
["bitfinex","SOLUSD",1644578198694,14.1242,106.3,106.22,41.00938451]
["bitfinex","SOLUSD",1644578199093,14.1242,106.3,106.22,40.75938451]
["bitfinex","SOLUSD",1644578199494,14.1242,106.3,106.22,41.00938451]
["bitfinex","SOLUSD",1644578201399,14.1242,106.3,106.22,41.03338451]
["bitfinex","SOLUSD",1644578201821,14.1242,106.3,106.22,40.78338451]
["bitfinex","SOLUSD",1644578202022,18.8292,106.3,106.22,41.03338451]
["bitfinex","SOLUSD",1644578202421,18.8292,106.3,106.22,40.78338451]
["bitfinex","SOLUSD",1644578203923,21.21286791,106.3,106.22,40.78338451]
["bitfinex","SOLUSD",1644578204326,18.8292,106.3,106.22,40.78338451]
["bitfinex","SOLUSD",1644578206124,4.705,106.29,106.22,40.78338451]
["bitfinex","SOLUSD",1644578206326,18.8307,106.29,106.22,40.78338451]
["bitfinex","SOLUSD",1644578206524,14.1257,106.29,106.22,40.78338451]
["bitfinex","SOLUSD",1644578206724,14.1257,106.29,106.22,36.07838451]
["bitfinex","SOLUSD",1644578207824,14.1257,106.29,106.23,4.705]
["bitfinex","SOLUSD",1644578208025,14.1257,106.29,106.24,36.6228347]
["bitfinex","SOLUSD",1644578209927,32.4278,106.31,106.24,47.5818347]
["bitfinex","SOLUSD",1644578210225,4.705,106.31,106.26,45.05089785]
["bitfinex","SOLUSD",1644578210428,4.704,106.32,106.26,45.05089785]
["bitfinex","SOLUSD",1644578210628,4.704,106.32,106.26,45.30089785]
["bitfinex","SOLUSD",1644578211829,14.12,106.33,106.26,45.30089785]
["bitfinex","SOLUSD",1644578212030,4.703,106.32,106.26,45.30089785]
["bitfinex","SOLUSD",1644578213634,4.703,106.32,106.26,45.05089785]
["bitfinex","SOLUSD",1644578214538,14.12,106.33,106.26,45.05089785]
["bitfinex","SOLUSD",1644578214734,4.703,106.32,106.26,45.05089785]
["bitfinex","SOLUSD",1644578214935,18.823,106.32,106.26,45.05089785]
["bitfinex","SOLUSD",1644578215134,14.12,106.32,106.26,45.05089785]
["bitfinex","SOLUSD",1644578216947,14.12,106.32,106.26,1.34075285]
["bitfinex","SOLUSD",1644578217149,4.704,106.31,106.26,1.34075285]
["bitfinex","SOLUSD",1644578217347,14.1233,106.3,106.25,1.34075285]
["bitfinex","SOLUSD",1644578217551,4.704,106.29,106.25,1.34075285]
["bitfinex","SOLUSD",1644578217747,4.704,106.3,106.24,1.34075285]
["bitfinex","SOLUSD",1644578217950,4.704,106.3,106.24,41.71153445]
["bitfinex","SOLUSD",1644578218346,4.704,106.3,106.25,1.34075285]
["bitfinex","SOLUSD",1644578218548,18.304,106.31,106.24,41.71153445]
["bitfinex","SOLUSD",1644578218948,18.304,106.31,106.25,1.34075285]
["bitfinex","SOLUSD",1644578219247,14.1226,106.3,106.24,41.71153445]
["bitfinex","SOLUSD",1644578219447,4.704,106.29,106.24,1.34075285]
["bitfinex","SOLUSD",1644578219849,4.705,106.3,106.23,6.04475285]
["bitfinex","SOLUSD",1644578220047,4.705,106.28,106.24,1.34075285]
["bitfinex","SOLUSD",1644578220465,14.1256,106.28,106.23,6.04475285]
["bitfinex","SOLUSD",1644578220665,14.1256,106.28,106.24,48.13183607]
["bitfinex","SOLUSD",1644578220865,51.7889,106.31,106.24,49.47258892]
["bitfinex","SOLUSD",1644578221064,4.705,106.31,106.24,49.47258892]
["bitfinex","SOLUSD",1644578221264,4.705,106.31,106.25,1.34075285]
["bitfinex","SOLUSD",1644578221467,13.6,106.3,106.25,1.34075285]
["bitfinex","SOLUSD",1644578222871,4.704,106.29,106.25,1.34075285]
["bitfinex","SOLUSD",1644578225370,18.8275,106.29,106.25,1.34075285]
["bitfinex","SOLUSD",1644578226570,14.1235,106.29,106.25,1.34075285]
["bitfinex","SOLUSD",1644578227672,14.1235,106.29,106.26,48.49772704]
["bitfinex","SOLUSD",1644578227878,28.4275,106.3,106.26,48.49772704]
["bitfinex","SOLUSD",1644578229276,28.4275,106.3,106.25,1.34075285]
["bitfinex","SOLUSD",1644578229475,4.704,106.29,106.25,1.34075285]
["bitfinex","SOLUSD",1644578230483,14.1234,106.29,106.25,1.34075285]
["bitfinex","SOLUSD",1644578231077,14.1234,106.29,106.24,74.98105314]
["bitfinex","SOLUSD",1644578231277,18.8284,106.29,106.24,70.27705314]
["bitfinex","SOLUSD",1644578232577,14.1234,106.29,106.24,70.27705314]
["bitfinex","SOLUSD",1644578233180,14.1234,106.29,106.24,26.00935285]
["bitfinex","SOLUSD",1644578234189,14.1234,106.29,106.25,40.84855533]
["bitfinex","SOLUSD",1644578234381,14.1234,106.29,106.24,26.00935285]
["bitfinex","SOLUSD",1644578234782,14.1234,106.29,106.24,24.6686]
["bitfinex","SOLUSD",1644578236381,14.1234,106.29,106.23,1.36475285]
["bitfinex","SOLUSD",1644578237686,14.1234,106.29,106.24,4.705]
["bitfinex","SOLUSD",1644578237982,14.1234,106.29,106.24,47.9102177]
["bitfinex","SOLUSD",1644578238385,14.1234,106.29,106.24,46.56946485]
["bitfinex","SOLUSD",1644578238583,14.1234,106.29,106.24,4.705]
["bitfinex","SOLUSD",1644578238784,4.705,106.28,106.24,4.705]
["bitfinex","SOLUSD",1644578239084,14.1252,106.28,106.24,4.705]
["bitfinex","SOLUSD",1644578239486,14.1252,106.28,106.24,46.70784884]
["bitfinex","SOLUSD",1644578240389,14.1252,106.28,106.23,6.06975285]
["bitfinex","SOLUSD",1644578240889,14.1252,106.28,106.23,4.729]
["bitfinex","SOLUSD",1644578241487,4.705,106.27,106.23,4.729]
["bitfinex","SOLUSD",1644578241692,14.1283,106.26,106.23,4.705]
["bitfinex","SOLUSD",1644578241888,14.1283,106.26,106.22,0.024]
["bitfinex","SOLUSD",1644578243391,4.706,106.25,106.22,0.024]
["bitfinex","SOLUSD",1644578243591,18.8342,106.25,106.21,24.06105285]
["bitfinex","SOLUSD",1644578243788,14.1282,106.25,106.21,24.06105285]
["bitfinex","SOLUSD",1644578243988,14.1282,106.25,106.22,47.04396198]
["bitfinex","SOLUSD",1644578244197,14.1282,106.25,106.23,2.7465231]
["bitfinex","SOLUSD",1644578244390,27.4922,106.27,106.21,1.36475285]
["bitfinex","SOLUSD",1644578244589,18.833,106.26,106.21,1.34075285]
["bitfinex","SOLUSD",1644578244790,28.505,106.26,106.21,0.024]
["bitfinex","SOLUSD",1644578244991,42.105,106.26,106.2,6.04675285]
["bitfinex","SOLUSD",1644578245591,42.105,106.26,106.2,51.41026731]
["bitfinex","SOLUSD",1644578245792,32.433,106.26,106.2,51.41026731]
["bitfinex","SOLUSD",1644578246197,27.727,106.26,106.2,46.70426731]
["bitfinex","SOLUSD",1644578246395,27.727,106.26,106.2,46.72826731]
["bitfinex","SOLUSD",1644578247495,4.706,106.25,106.2,46.72826731]
["bitfinex","SOLUSD",1644578247695,14.1291,106.24,106.2,46.72826731]
["bitfinex","SOLUSD",1644578247899,14.1291,106.24,106.2,46.70426731]
["bitfinex","SOLUSD",1644578249499,18.307,106.28,106.21,6.04775285]
["bitfinex","SOLUSD",1644578249697,4.707,106.28,106.22,37.05700951]
["bitfinex","SOLUSD",1644578249898,4.707,106.28,106.22,37.08100951]
["bitfinex","SOLUSD",1644578250698,14.1265,106.26,106.22,37.08100951]
["bitfinex","SOLUSD",1644578252900,13.6,106.29,106.23,4.706]
["bitfinex","SOLUSD",1644578253099,4.705,106.28,106.24,35.24169723]
["bitfinex","SOLUSD",1644578254123,18.8288,106.28,106.24,35.24169723]
["bitfinex","SOLUSD",1644578254500,14.1238,106.28,106.24,35.24169723]
["bitfinex","SOLUSD",1644578256102,14.1225,106.29,106.24,35.24169723]
["bitfinex","SOLUSD",1644578256301,14.1225,106.29,106.25,4.705]
["bitfinex","SOLUSD",1644578256505,18.304,106.31,106.26,34.6518872]
["bitfinex","SOLUSD",1644578257102,14.1217,106.3,106.26,45.7738872]
["bitfinex","SOLUSD",1644578257503,65.3713,106.34,106.26,46.0238872]
["bitfinex","SOLUSD",1644578257705,4.704,106.34,106.27,4.704]
["bitfinex","SOLUSD",1644578257912,4.703,106.35,106.28,39.50817992]
["bitfinex","SOLUSD",1644578258104,27.4241,106.37,106.29,4.703]
["bitfinex","SOLUSD",1644578258304,27.4241,106.37,106.3,42.58773998]
["bitfinex","SOLUSD",1644578258503,4.702,106.37,106.3,42.58773998]
["bitfinex","SOLUSD",1644578259209,4.702,106.37,106.3,56.70163998]
["bitfinex","SOLUSD",1644578259411,14.1113,106.38,106.3,56.95163998]
["bitfinex","SOLUSD",1644578259603,4.73753472,106.4,106.3,56.95163998]
["bitfinex","SOLUSD",1644578259810,4.73753472,106.4,106.32,47.94058185]
["bitfinex","SOLUSD",1644578259811,0.03553472,106.4,106.32,47.94058185]
["bitfinex","SOLUSD",1644578260004,0.03553472,106.4,106.32,57.25758185]
["bitfinex","SOLUSD",1644578260403,0.03553472,106.4,106.33,14.1085]
["bitfinex","SOLUSD",1644578260605,4.7,106.39,106.34,38.48420906]
["bitfinex","SOLUSD",1644578261203,2.41920263,106.4,106.34,38.48420906]
["bitfinex","SOLUSD",1644578261808,14.1108,106.39,106.34,38.48420906]
["bitfinex","SOLUSD",1644578262006,4.7,106.38,106.34,38.48420906]
["bitfinex","SOLUSD",1644578263506,14.1108,106.39,106.34,38.48420906]
["bitfinex","SOLUSD",1644578265309,14.1108,106.39,106.32,14.1108]
["bitfinex","SOLUSD",1644578265512,14.1108,106.39,106.31,27.937]
["bitfinex","SOLUSD",1644578265711,14.1135,106.37,106.31,27.937]
["bitfinex","SOLUSD",1644578266214,14.1135,106.37,106.32,42.19769017]
["bitfinex","SOLUSD",1644578266815,18.8116,106.39,106.32,42.19769017]
["bitfinex","SOLUSD",1644578267015,18.8116,106.39,106.33,4.7]
["bitfinex","SOLUSD",1644578267016,14.1116,106.39,106.33,4.7]
["bitfinex","SOLUSD",1644578267212,14.1116,106.39,106.34,37.32280288]
["bitfinex","SOLUSD",1644578267913,4.7,106.38,106.33,4.7]
["bitfinex","SOLUSD",1644578268114,14.1143,106.37,106.33,4.7]
["bitfinex","SOLUSD",1644578268413,4.7,106.36,106.31,23.237]
["bitfinex","SOLUSD",1644578268713,14.1143,106.37,106.31,23.237]
["bitfinex","SOLUSD",1644578268913,14.1143,106.37,106.32,39.33374231]
["bitfinex","SOLUSD",1644578270517,16.49796791,106.37,106.32,4.7]
["bitfinex","SOLUSD",1644578270718,18.8148,106.36,106.32,4.7]
["bitfinex","SOLUSD",1644578270925,14.1148,106.36,106.32,4.7]
["bitfinex","SOLUSD",1644578271516,4.7,106.35,106.32,4.7]
["bitfinex","SOLUSD",1644578271720,18.8159,106.35,106.32,4.7]
["bitfinex","SOLUSD",1644578271927,14.1159,106.35,106.29,4.702]
["bitfinex","SOLUSD",1644578272119,4.702,106.34,106.27,28.2888]
["bitfinex","SOLUSD",1644578272319,27.5368,106.37,106.27,23.5868]
["bitfinex","SOLUSD",1644578272620,29.92046791,106.37,106.28,61.5517227]
["bitfinex","SOLUSD",1644578272818,29.92046791,106.37,106.3,35.92445565]
["bitfinex","SOLUSD",1644578273021,14.1167,106.35,106.3,35.92445565]
["bitfinex","SOLUSD",1644578278048,4.702,106.36,106.3,36.17445565]
["bitfinex","SOLUSD",1644578278249,29.197,106.38,106.32,46.86241193]
["bitfinex","SOLUSD",1644578278451,4.702,106.39,106.34,38.58756713]
["bitfinex","SOLUSD",1644578278650,4.702,106.39,106.34,50.17456713]
["bitfinex","SOLUSD",1644578279153,14.1114,106.38,106.34,11.587]
["bitfinex","SOLUSD",1644578279351,4.7,106.37,106.34,11.587]
["bitfinex","SOLUSD",1644578279553,2.38366791,106.37,106.33,4.7]
["bitfinex","SOLUSD",1644578279950,4.7,106.37,106.33,4.7]
["bitfinex","SOLUSD",1644578280152,4.7,106.37,106.33,46.57537877]
["bitfinex","SOLUSD",1644578280351,20.68366791,106.39,106.33,46.57537877]
["bitfinex","SOLUSD",1644578280651,47.0534,106.38,106.33,41.87537877]
["bitfinex","SOLUSD",1644578282058,14.1127,106.38,106.33,41.87537877]
["bitfinex","SOLUSD",1644578283353,4.7,106.37,106.33,41.87537877]
["bitfinex","SOLUSD",1644578283553,18.8128,106.37,106.33,41.87537877]
["bitfinex","SOLUSD",1644578283754,14.1128,106.37,106.33,41.87537877]
["bitfinex","SOLUSD",1644578284254,14.1128,106.37,106.31,24.7882]
["bitfinex","SOLUSD",1644578284454,16.49646791,106.37,106.31,24.7882]
["bitfinex","SOLUSD",1644578284656,14.1128,106.37,106.31,24.7882]
["bitfinex","SOLUSD",1644578285258,14.1128,106.37,106.31,70.87174082]
["bitfinex","SOLUSD",1644578286459,30.09646791,106.37,106.31,70.87174082]
["bitfinex","SOLUSD",1644578286659,27.7128,106.37,106.31,70.87174082]
["bitfinex","SOLUSD",1644578286858,27.7128,106.37,106.31,75.57174082]
["bitfinex","SOLUSD",1644578289761,27.7128,106.37,106.31,50.78354082]
["bitfinex","SOLUSD",1644578289966,30.09646791,106.37,106.31,50.78354082]
["bitfinex","SOLUSD",1644578290161,34.79646791,106.37,106.31,50.78354082]
["bitfinex","SOLUSD",1644578290362,32.4128,106.37,106.31,50.78354082]
["bitfinex","SOLUSD",1644578290761,32.4128,106.37,106.31,4.7]
["bitfinex","SOLUSD",1644578290961,34.79646791,106.37,106.31,4.7]
["bitfinex","SOLUSD",1644578293069,34.79646791,106.37,106.3,23.3574]
["bitfinex","SOLUSD",1644578293766,34.79646791,106.37,106.29,45.79924697]
["bitfinex","SOLUSD",1644578293767,34.79646791,106.37,106.28,6.04075285]
["bitfinex","SOLUSD",1644578293969,34.79646791,106.37,106.28,4.7]
["bitfinex","SOLUSD",1644578293970,22.7536,106.36,106.28,4.7]
["bitfinex","SOLUSD",1644578294165,14.1199,106.34,106.27,24.92755285]
["bitfinex","SOLUSD",1644578294365,4.703,106.33,106.27,23.5868]
["bitfinex","SOLUSD",1644578294766,4.703,106.34,106.27,70.23197981]
["bitfinex","SOLUSD",1644578295388,13.6,106.33,106.27,70.23197981]
["bitfinex","SOLUSD",1644578295568,14.1197,106.32,106.27,23.5868]
["bitfinex","SOLUSD",1644578295769,18.8227,106.32,106.27,23.5868]
["bitfinex","SOLUSD",1644578296771,14.1197,106.32,106.27,28.2898]
["bitfinex","SOLUSD",1644578299181,14.1197,106.32,106.27,4.703]
["bitfinex","SOLUSD",1644578299378,18.8227,106.32,106.26,22.8591]
["bitfinex","SOLUSD",1644578299584,18.8227,106.32,106.25,1.36475285]
["bitfinex","SOLUSD",1644578299585,34.80636791,106.32,106.25,1.36475285]
["bitfinex","SOLUSD",1644578299779,34.80636791,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644578300386,58.64416791,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644578300582,105.69416791,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644578300980,105.69416791,106.32,106.23,0.024]
["bitfinex","SOLUSD",1644578301381,119.97076791,106.32,106.23,40.23432748]
["bitfinex","SOLUSD",1644578301581,119.97076791,106.32,106.24,0.024]
["bitfinex","SOLUSD",1644578302681,72.92076791,106.32,106.24,0.024]
["bitfinex","SOLUSD",1644578317715,68.21776791,106.32,106.25,4.704]
["bitfinex","SOLUSD",1644578317917,65.8341,106.32,106.25,4.704]
["bitfinex","SOLUSD",1644578318718,51.5575,106.32,106.25,4.704]
["bitfinex","SOLUSD",1644578319919,56.2615,106.32,106.25,4.728]
["bitfinex","SOLUSD",1644578320121,56.2615,106.32,106.25,28.7449]
["bitfinex","SOLUSD",1644578321423,70.3024,106.32,106.25,28.7449]
["bitfinex","SOLUSD",1644578321649,65.5984,106.32,106.25,28.7449]
["bitfinex","SOLUSD",1644578321855,4.704,106.31,106.25,28.7449]
["bitfinex","SOLUSD",1644578322050,27.7248,106.3,106.25,28.7449]
["bitfinex","SOLUSD",1644578322250,27.7248,106.3,106.25,4.728]
["bitfinex","SOLUSD",1644578323455,27.7248,106.3,106.25,0.024]
["bitfinex","SOLUSD",1644578325056,39.95946791,106.3,106.25,0.024]
["bitfinex","SOLUSD",1644578325456,63.87716791,106.3,106.25,0.024]
["bitfinex","SOLUSD",1644578325856,14.129,106.28,106.25,0.024]
["bitfinex","SOLUSD",1644578326057,27.729,106.28,106.23,41.88782571]
["bitfinex","SOLUSD",1644578327056,27.729,106.28,106.23,0.024]
["bitfinex","SOLUSD",1644578327261,4.705,106.27,106.22,24.6628]
["bitfinex","SOLUSD",1644578327457,14.1283,106.26,106.22,24.6628]
["bitfinex","SOLUSD",1644578327659,14.1283,106.26,106.22,0.024]
["bitfinex","SOLUSD",1644578331663,14.1283,106.26,106.21,81.78152851]
["bitfinex","SOLUSD",1644578332063,14.1249,106.27,106.22,1.34075285]
["bitfinex","SOLUSD",1644578332265,14.1249,106.27,106.22,1.36475285]
["bitfinex","SOLUSD",1644578332464,14.1249,106.27,106.22,1.61475285]
["bitfinex","SOLUSD",1644578332866,14.1249,106.27,106.23,1.34075285]
["bitfinex","SOLUSD",1644578333066,14.1249,106.27,106.24,4.705]
["bitfinex","SOLUSD",1644578333268,14.1249,106.27,106.25,41.24065953]
["bitfinex","SOLUSD",1644578333868,47.0789,106.31,106.25,41.24065953]
["bitfinex","SOLUSD",1644578334873,14.1224,106.29,106.25,41.24065953]
["bitfinex","SOLUSD",1644578335073,47.0702,106.33,106.25,55.61175953]
["bitfinex","SOLUSD",1644578335274,18.305,106.34,106.25,56.95251238]
["bitfinex","SOLUSD",1644578335872,18.305,106.34,106.26,23.3878]
["bitfinex","SOLUSD",1644578336073,14.1186,106.32,106.26,34.5178]
["bitfinex","SOLUSD",1644578337776,14.1186,106.32,106.27,14.1183]
["bitfinex","SOLUSD",1644578339175,16.50226791,106.32,106.26,23.3878]
["bitfinex","SOLUSD",1644578339375,4.704,106.31,106.26,23.3878]
["bitfinex","SOLUSD",1644578339576,14.124,106.3,106.26,23.3878]
["bitfinex","SOLUSD",1644578339776,4.704,106.29,106.25,35.46059554]
["bitfinex","SOLUSD",1644578340179,51.786,106.3,106.25,35.46059554]
["bitfinex","SOLUSD",1644578340597,67.76966791,106.3,106.25,35.46059554]
["bitfinex","SOLUSD",1644578341196,14.1243,106.28,106.25,35.46059554]
["bitfinex","SOLUSD",1644578341398,4.705,106.31,106.26,5.77980539]
["bitfinex","SOLUSD",1644578341599,60.6751,106.32,106.26,10.48380539]
["bitfinex","SOLUSD",1644578342799,14.1215,106.31,106.26,10.48380539]
["bitfinex","SOLUSD",1644578343002,18.8255,106.31,106.26,5.77980539]
["bitfinex","SOLUSD",1644578344002,14.1215,106.31,106.26,5.77980539]
["bitfinex","SOLUSD",1644578347013,13.6,106.3,106.26,5.77980539]
["bitfinex","SOLUSD",1644578347207,14.1264,106.29,106.24,0.024]
["bitfinex","SOLUSD",1644578347409,18.305,106.28,106.24,0.024]
["bitfinex","SOLUSD",1644578347607,20.68866791,106.28,106.22,23.90435285]
["bitfinex","SOLUSD",1644578347809,20.68866791,106.28,106.22,22.5636]
["bitfinex","SOLUSD",1644578348010,2.38366791,106.27,106.22,22.5636]
["bitfinex","SOLUSD",1644578348207,4.706,106.26,106.22,22.5876]
["bitfinex","SOLUSD",1644578348406,14.1286,106.25,106.22,0.024]
["bitfinex","SOLUSD",1644578348608,14.1286,106.25,106.21,41.57875278]
["bitfinex","SOLUSD",1644578348806,14.1286,106.25,106.2,25.88535285]
["bitfinex","SOLUSD",1644578349206,14.1286,106.25,106.2,24.5206]
["bitfinex","SOLUSD",1644578349407,14.1286,106.25,106.2,24.5446]
["bitfinex","SOLUSD",1644578349707,14.1286,106.25,106.2,62.28586713]
["bitfinex","SOLUSD",1644578350909,14.1286,106.25,106.2,24.5446]
["bitfinex","SOLUSD",1644578352116,23.9066,106.25,106.2,24.5446]
["bitfinex","SOLUSD",1644578352316,18.306,106.24,106.19,0.024]
["bitfinex","SOLUSD",1644578352515,14.1337,106.23,106.19,0.024]
["bitfinex","SOLUSD",1644578352716,14.1337,106.23,106.17,1.34075285]
["bitfinex","SOLUSD",1644578353113,14.1337,106.23,106.17,41.96334348]
["bitfinex","SOLUSD",1644578353916,14.1337,106.23,106.17,40.62259063]
["bitfinex","SOLUSD",1644578354116,14.1337,106.23,106.17,40.64659063]
["bitfinex","SOLUSD",1644578354514,14.1345,106.21,106.17,40.64659063]
["bitfinex","SOLUSD",1644578354717,14.1345,106.21,106.18,0.024]
["bitfinex","SOLUSD",1644578354914,14.1345,106.21,106.17,40.62259063]
["bitfinex","SOLUSD",1644578361926,14.10218354,106.21,106.17,40.62259063]
["bitfinex","SOLUSD",1644578372338,14.10218354,106.21,106.16,4.732]
["bitfinex","SOLUSD",1644578372534,14.10218354,106.21,106.16,0.024]
["bitfinex","SOLUSD",1644578372735,27.70218354,106.21,106.16,0.024]
["bitfinex","SOLUSD",1644578372937,27.70218354,106.21,106.15,24.49175285]
["bitfinex","SOLUSD",1644578373136,14.1365,106.19,106.15,29.19975285]
["bitfinex","SOLUSD",1644578373335,14.1365,106.19,106.16,47.8087611]
["bitfinex","SOLUSD",1644578373837,14.1365,106.19,106.17,5.78400448]
["bitfinex","SOLUSD",1644578374655,14.1365,106.19,106.16,47.8087611]
["bitfinex","SOLUSD",1644578375057,14.1365,106.19,106.15,24.49175285]
["bitfinex","SOLUSD",1644578376058,14.1365,106.19,106.15,65.00359158]
["bitfinex","SOLUSD",1644578378763,14.1365,106.19,106.16,1.34075285]
["bitfinex","SOLUSD",1644578378961,14.1365,106.19,106.17,5.78400448]
["bitfinex","SOLUSD",1644578380172,14.1365,106.19,106.15,69.73559158]
["bitfinex","SOLUSD",1644578380364,14.1347,106.2,106.15,83.84569158]
["bitfinex","SOLUSD",1644578380664,14.1347,106.2,106.16,1.34075285]
["bitfinex","SOLUSD",1644578380864,13.6,106.23,106.16,1.34075285]
["bitfinex","SOLUSD",1644578381063,13.6,106.23,106.17,0.024]
["bitfinex","SOLUSD",1644578381266,14.1331,106.21,106.17,0.024]
["bitfinex","SOLUSD",1644578381465,14.1331,106.21,106.16,1.34075285]
["bitfinex","SOLUSD",1644578381466,14.1331,106.21,106.16,1.36475285]
["bitfinex","SOLUSD",1644578382063,14.1331,106.21,106.17,1.34075285]
["bitfinex","SOLUSD",1644578382266,4.708,106.23,106.17,6.04875285]
["bitfinex","SOLUSD",1644578382466,4.708,106.23,106.17,6.07275285]
["bitfinex","SOLUSD",1644578382666,86.0566,106.24,106.17,6.04875285]
["bitfinex","SOLUSD",1644578382867,86.0566,106.24,106.18,1.36475285]
["bitfinex","SOLUSD",1644578383067,71.6726,106.24,106.19,35.83254805]
["bitfinex","SOLUSD",1644578383668,14.1319,106.22,106.19,35.83254805]
["bitfinex","SOLUSD",1644578383868,14.1319,106.22,106.2,5.78363066]
["bitfinex","SOLUSD",1644578384474,24.5616,106.24,106.2,5.78363066]
["bitfinex","SOLUSD",1644578384667,14.1305,106.23,106.2,5.78363066]
["bitfinex","SOLUSD",1644578384868,14.1305,106.23,106.2,5.80763066]
["bitfinex","SOLUSD",1644578385070,14.1305,106.23,106.2,5.78363066]
["bitfinex","SOLUSD",1644578386568,4.707,106.22,106.2,5.78363066]
["bitfinex","SOLUSD",1644578386770,14.1328,106.21,106.19,4.731]
["bitfinex","SOLUSD",1644578386972,14.1328,106.21,106.19,4.707]
["bitfinex","SOLUSD",1644578387171,47.108,106.24,106.2,5.78363066]
["bitfinex","SOLUSD",1644578387569,4.707,106.23,106.2,5.78363066]
["bitfinex","SOLUSD",1644578387770,14.1318,106.22,106.2,5.78363066]
["bitfinex","SOLUSD",1644578387971,14.1318,106.22,106.19,45.70143661]
["bitfinex","SOLUSD",1644578389371,14.1318,106.22,106.19,40.99443661]
["bitfinex","SOLUSD",1644578393181,28.1409,106.22,106.19,40.99443661]
["bitfinex","SOLUSD",1644578393581,28.1409,106.22,106.19,41.99443661]
["bitfinex","SOLUSD",1644578393879,28.1409,106.22,106.19,1.0]
["bitfinex","SOLUSD",1644578394081,14.1318,106.22,106.19,1.0]
["bitfinex","SOLUSD",1644578398784,28.2059,106.22,106.19,1.0]
["bitfinex","SOLUSD",1644578405393,46.5129,106.22,106.19,1.0]
["bitfinex","SOLUSD",1644578407496,48.89656791,106.22,106.19,1.0]
["bitfinex","SOLUSD",1644578408312,46.5129,106.22,106.19,1.0]
["bitfinex","SOLUSD",1644578409212,48.89656791,106.22,106.19,1.0]
["bitfinex","SOLUSD",1644578410212,44.18956791,106.22,106.19,1.0]
["bitfinex","SOLUSD",1644578412418,4.707,106.21,106.19,1.0]
["bitfinex","SOLUSD",1644578412616,14.1364,106.2,106.19,1.0]
["bitfinex","SOLUSD",1644578414520,30.12006791,106.2,106.19,1.0]
["bitfinex","SOLUSD",1644578414924,34.82806791,106.2,106.19,1.0]
["bitfinex","SOLUSD",1644578416924,46.31971391,106.2,106.19,1.0]
["bitfinex","SOLUSD",1644578417123,41.62919991,106.2,106.19,1.0]
["bitfinex","SOLUSD",1644578418527,39.245532,106.2,106.19,1.0]
["bitfinex","SOLUSD",1644578419227,46.542574,106.2,106.15,0.024]
["bitfinex","SOLUSD",1644578419427,32.4444,106.2,106.14,0.024]
["bitfinex","SOLUSD",1644578419727,32.4444,106.2,106.13,23.1984]
["bitfinex","SOLUSD",1644578420332,34.82806791,106.2,106.13,23.1984]
["bitfinex","SOLUSD",1644578423734,42.23106791,106.2,106.13,23.1984]
["bitfinex","SOLUSD",1644578425137,34.82806791,106.2,106.13,23.1984]
["bitfinex","SOLUSD",1644578426534,27.7364,106.2,106.13,23.1984]
["bitfinex","SOLUSD",1644578426737,27.7364,106.2,106.15,43.28373054]
["bitfinex","SOLUSD",1644578427036,27.7364,106.2,106.15,43.30773054]
["bitfinex","SOLUSD",1644578427936,32.4444,106.2,106.15,43.30773054]
["bitfinex","SOLUSD",1644578431140,32.4444,106.2,106.15,0.024]
["bitfinex","SOLUSD",1644578431339,34.82806791,106.2,106.15,0.024]
["bitfinex","SOLUSD",1644578431740,34.82806791,106.2,106.14,24.4159]
["bitfinex","SOLUSD",1644578432240,30.12006791,106.2,106.15,35.31808811]
["bitfinex","SOLUSD",1644578432440,30.12006791,106.2,106.15,35.34208811]
["bitfinex","SOLUSD",1644578433042,30.12006791,106.2,106.15,0.024]
["bitfinex","SOLUSD",1644578433241,30.12006791,106.2,106.14,24.4159]
["bitfinex","SOLUSD",1644578433443,14.14,106.18,106.14,24.4159]
["bitfinex","SOLUSD",1644578433641,27.74,106.18,106.14,24.3919]
["bitfinex","SOLUSD",1644578436344,41.6929,106.18,106.14,24.3919]
["bitfinex","SOLUSD",1644578437144,46.4009,106.18,106.14,24.3919]
["bitfinex","SOLUSD",1644578437949,48.78456791,106.18,106.13,0.024]
["bitfinex","SOLUSD",1644578438144,21.928152,106.17,106.13,0.024]
["bitfinex","SOLUSD",1644578438343,32.4559,106.16,106.11,0.024]
["bitfinex","SOLUSD",1644578438547,57.82116791,106.16,106.11,0.024]
["bitfinex","SOLUSD",1644578438745,2.38366791,106.15,106.11,0.024]
["bitfinex","SOLUSD",1644578438943,13.6,106.14,106.09,0.024]
["bitfinex","SOLUSD",1644578439144,13.6,106.14,106.08,49.31918622]
["bitfinex","SOLUSD",1644578439344,13.6,106.14,106.09,4.712]
["bitfinex","SOLUSD",1644578439545,13.6,106.14,106.09,4.736]
["bitfinex","SOLUSD",1644578439744,27.7462,106.14,106.09,4.736]
["bitfinex","SOLUSD",1644578440446,27.7462,106.14,106.09,0.024]
["bitfinex","SOLUSD",1644578440447,4.711,106.13,106.09,0.024]
["bitfinex","SOLUSD",1644578440644,18.311,106.13,106.07,49.45055285]
["bitfinex","SOLUSD",1644578441545,14.1483,106.12,106.07,49.45055285]
["bitfinex","SOLUSD",1644578441747,27.7483,106.12,106.07,49.45055285]
["bitfinex","SOLUSD",1644578441946,27.7483,106.12,106.07,48.1098]
["bitfinex","SOLUSD",1644578444048,27.7483,106.12,106.07,52.8218]
["bitfinex","SOLUSD",1644578445648,27.7483,106.12,106.07,48.1098]
["bitfinex","SOLUSD",1644578446751,27.7483,106.12,106.07,49.45055285]
["bitfinex","SOLUSD",1644578448654,14.1483,106.12,106.07,49.45055285]
["bitfinex","SOLUSD",1644578449052,13.6,106.14,106.07,49.70055285]
["bitfinex","SOLUSD",1644578449254,4.712,106.16,106.07,77.64392076]
["bitfinex","SOLUSD",1644578449454,4.712,106.16,106.08,6.07675285]
["bitfinex","SOLUSD",1644578449652,4.711,106.17,106.09,0.024]
["bitfinex","SOLUSD",1644578449854,4.71,106.18,106.11,47.93579596]
["bitfinex","SOLUSD",1644578450053,4.71,106.18,106.12,0.024]
["bitfinex","SOLUSD",1644578450254,14.1398,106.16,106.12,0.024]
["bitfinex","SOLUSD",1644578450452,14.1398,106.16,106.12,4.71]
["bitfinex","SOLUSD",1644578451653,14.1398,106.16,106.11,47.95979596]
["bitfinex","SOLUSD",1644578453558,18.8488,106.17,106.11,62.09859596]
["bitfinex","SOLUSD",1644578453760,14.1388,106.17,106.12,4.71]
["bitfinex","SOLUSD",1644578453959,14.1388,106.17,106.12,4.734]
["bitfinex","SOLUSD",1644578455158,14.1388,106.17,106.12,0.024]
["bitfinex","SOLUSD",1644578455359,14.1388,106.17,106.11,62.09849596]
["bitfinex","SOLUSD",1644578456461,14.1388,106.17,106.11,47.95979596]
["bitfinex","SOLUSD",1644578456678,14.1412,106.15,106.11,47.95979596]
["bitfinex","SOLUSD",1644578456859,14.1412,106.15,106.12,0.024]
["bitfinex","SOLUSD",1644578457059,14.1412,106.15,106.13,5.78915369]
["bitfinex","SOLUSD",1644578457360,60.7367,106.18,106.13,5.78915369]
["bitfinex","SOLUSD",1644578457559,13.6,106.18,106.13,17.08915369]
["bitfinex","SOLUSD",1644578457760,14.1388,106.17,106.13,17.08915369]
["bitfinex","SOLUSD",1644578459270,14.1388,106.17,106.13,21.79915369]
["bitfinex","SOLUSD",1644578460361,14.1388,106.17,106.13,10.49915369]
["bitfinex","SOLUSD",1644578463164,27.7388,106.17,106.13,10.49915369]
["bitfinex","SOLUSD",1644578465464,27.7388,106.17,106.13,5.78915369]
["bitfinex","SOLUSD",1644578465865,18.8473,106.18,106.13,5.78915369]
["bitfinex","SOLUSD",1644578466065,13.6,106.19,106.14,4.71]
["bitfinex","SOLUSD",1644578466267,13.6,106.19,106.15,34.37781813]
["bitfinex","SOLUSD",1644578466669,13.6,106.19,106.15,44.69681813]
["bitfinex","SOLUSD",1644578466865,36.93027698,106.22,106.16,4.708]
["bitfinex","SOLUSD",1644578466866,14.1334,106.21,106.16,4.708]
["bitfinex","SOLUSD",1644578467066,4.708,106.23,106.16,4.958]
["bitfinex","SOLUSD",1644578467266,4.708,106.24,106.16,4.958]
["bitfinex","SOLUSD",1644578467468,4.708,106.24,106.16,28.0661]
["bitfinex","SOLUSD",1644578467666,16.28756791,106.26,106.16,27.8161]
["bitfinex","SOLUSD",1644578467867,42.3979,106.25,106.16,23.1081]
["bitfinex","SOLUSD",1644578468068,14.1306,106.23,106.16,23.1081]
["bitfinex","SOLUSD",1644578468267,18.308,106.22,106.16,23.1081]
["bitfinex","SOLUSD",1644578468867,20.69166791,106.22,106.16,23.1081]
["bitfinex","SOLUSD",1644578469867,14.1363,106.21,106.16,23.1081]
["bitfinex","SOLUSD",1644578470069,18.308,106.2,106.16,23.1081]
["bitfinex","SOLUSD",1644578470269,13.6,106.2,106.16,23.1081]
["bitfinex","SOLUSD",1644578471370,14.1367,106.19,106.16,23.1081]
["bitfinex","SOLUSD",1644578471872,14.1367,106.19,106.17,6.06439994]
["bitfinex","SOLUSD",1644578472670,14.1367,106.19,106.16,23.1081]
["bitfinex","SOLUSD",1644578472871,14.1367,106.19,106.15,34.37781813]
["bitfinex","SOLUSD",1644578472872,14.1367,106.19,106.14,0.024]
["bitfinex","SOLUSD",1644578473072,14.1392,106.17,106.13,29.5649]
["bitfinex","SOLUSD",1644578473273,14.1392,106.17,106.13,4.732]
["bitfinex","SOLUSD",1644578473875,14.1392,106.17,106.13,46.56672673]
["bitfinex","SOLUSD",1644578474575,14.1392,106.17,106.13,41.85872673]
["bitfinex","SOLUSD",1644578479376,14.1392,106.17,106.13,0.024]
["bitfinex","SOLUSD",1644578479576,27.7392,106.17,106.13,0.024]
["bitfinex","SOLUSD",1644578480375,27.7392,106.17,106.1,1.34075285]
["bitfinex","SOLUSD",1644578480376,4.71,106.16,106.1,1.34075285]
["bitfinex","SOLUSD",1644578480578,4.71,106.16,106.03,2.64607203]
["bitfinex","SOLUSD",1644578480579,14.1506,106.13,106.03,2.64607203]
["bitfinex","SOLUSD",1644578480776,14.1506,106.13,106.0,29.98827203]
["bitfinex","SOLUSD",1644578480777,18.313,106.12,106.0,29.98827203]
["bitfinex","SOLUSD",1644578480975,55.84629791,106.12,106.01,3.83687079]
["bitfinex","SOLUSD",1644578481178,55.84629791,106.12,106.0,22.6292]
["bitfinex","SOLUSD",1644578481576,55.84629791,106.12,106.01,39.72357254]
["bitfinex","SOLUSD",1644578481783,14.1524,106.09,106.02,4.714]
["bitfinex","SOLUSD",1644578481980,27.7524,106.09,106.02,27.6854]
["bitfinex","SOLUSD",1644578484787,30.13606791,106.09,106.02,27.6854]
["bitfinex","SOLUSD",1644578485188,18.8669,106.08,106.02,27.6854]
["bitfinex","SOLUSD",1644578485387,32.4669,106.08,106.02,27.6854]
["bitfinex","SOLUSD",1644578485587,27.7529,106.08,106.02,27.6854]
["bitfinex","SOLUSD",1644578486186,4.714,106.07,106.02,4.714]
["bitfinex","SOLUSD",1644578486387,27.755,106.06,106.02,4.714]
["bitfinex","SOLUSD",1644578486586,27.755,106.06,106.01,39.72357254]
["bitfinex","SOLUSD",1644578486805,4.715,106.05,106.01,39.72357254]
["bitfinex","SOLUSD",1644578487207,13.6,106.05,106.01,39.72357254]
["bitfinex","SOLUSD",1644578487805,27.7568,106.05,106.01,39.72357254]
["bitfinex","SOLUSD",1644578489108,27.2568,106.05,106.01,39.72357254]
["bitfinex","SOLUSD",1644578492612,4.715,106.04,106.01,39.72357254]
["bitfinex","SOLUSD",1644578492813,4.715,106.04,106.02,6.06439994]
["bitfinex","SOLUSD",1644578493314,27.2568,106.05,106.02,6.06439994]
["bitfinex","SOLUSD",1644578493513,4.715,106.04,106.02,6.06439994]
["bitfinex","SOLUSD",1644578493713,27.2568,106.05,106.02,6.06439994]
["bitfinex","SOLUSD",1644578495117,4.715,106.04,106.02,6.06439994]
["bitfinex","SOLUSD",1644578495317,4.715,106.04,106.01,39.72357254]
["bitfinex","SOLUSD",1644578495517,27.2568,106.05,106.01,39.72357254]
["bitfinex","SOLUSD",1644578509959,4.715,106.04,106.0,0.024]
["bitfinex","SOLUSD",1644578510160,13.6,106.03,105.98,24.9975]
["bitfinex","SOLUSD",1644578510358,4.716,106.02,105.98,24.9975]
["bitfinex","SOLUSD",1644578510561,4.716,106.02,105.98,24.9735]
["bitfinex","SOLUSD",1644578510967,4.716,106.02,105.99,43.79887807]
["bitfinex","SOLUSD",1644578511164,4.716,106.02,106.0,3.03219997]
["bitfinex","SOLUSD",1644578511364,4.716,106.02,106.0,6.06439994]
["bitfinex","SOLUSD",1644578512164,18.8766,106.02,106.0,6.06439994]
["bitfinex","SOLUSD",1644578512363,18.8766,106.02,105.99,43.79887807]
["bitfinex","SOLUSD",1644578513065,18.8766,106.02,106.0,6.06439994]
["bitfinex","SOLUSD",1644578513365,18.8766,106.02,106.0,5.56439994]
["bitfinex","SOLUSD",1644578514267,14.1606,106.02,106.0,5.56439994]
["bitfinex","SOLUSD",1644578517171,0.5,106.01,106.0,5.56439994]
["bitfinex","SOLUSD",1644578517571,14.1606,106.02,106.0,5.56439994]
["bitfinex","SOLUSD",1644578517772,27.7579,106.03,106.0,5.56439994]
["bitfinex","SOLUSD",1644578519572,13.6,106.03,106.0,5.56439994]
["bitfinex","SOLUSD",1644578519775,14.1565,106.04,106.0,5.56439994]
["bitfinex","SOLUSD",1644578520472,23.8865,106.05,106.0,5.56439994]
["bitfinex","SOLUSD",1644578520674,23.8865,106.05,106.01,4.715]
["bitfinex","SOLUSD",1644578520873,18.316,106.06,106.01,4.715]
["bitfinex","SOLUSD",1644578521076,18.316,106.06,106.01,4.739]
["bitfinex","SOLUSD",1644578521375,14.1552,106.05,106.01,4.739]
["bitfinex","SOLUSD",1644578521573,14.1552,106.05,106.01,4.715]
["bitfinex","SOLUSD",1644578522276,32.4696,106.06,106.01,4.715]
["bitfinex","SOLUSD",1644578522474,27.7536,106.06,106.01,4.739]
["bitfinex","SOLUSD",1644578522874,14.1536,106.06,106.01,4.739]
["bitfinex","SOLUSD",1644578523375,18.8671,106.07,106.01,4.739]
["bitfinex","SOLUSD",1644578523674,14.1521,106.07,106.01,4.739]
["bitfinex","SOLUSD",1644578524775,14.1521,106.07,106.01,18.8907]
["bitfinex","SOLUSD",1644578526879,18.866,106.08,106.01,18.8907]
["bitfinex","SOLUSD",1644578527081,14.151,106.08,106.01,19.1407]
["bitfinex","SOLUSD",1644578527579,42.1115,106.1,106.01,19.1407]
["bitfinex","SOLUSD",1644578527778,4.714,106.08,106.03,42.00255197]
["bitfinex","SOLUSD",1644578527981,37.3975,106.1,106.04,4.738]
["bitfinex","SOLUSD",1644578527982,18.8636,106.09,106.04,4.738]
["bitfinex","SOLUSD",1644578528179,18.8636,106.09,106.04,4.714]
["bitfinex","SOLUSD",1644578528380,18.8636,106.09,106.04,4.738]
["bitfinex","SOLUSD",1644578530283,14.1496,106.09,106.04,4.738]
["bitfinex","SOLUSD",1644578533587,32.4621,106.1,106.04,18.8861]
["bitfinex","SOLUSD",1644578534188,32.4621,106.1,106.04,43.877]
["bitfinex","SOLUSD",1644578534997,32.4621,106.1,106.04,29.7289]
["bitfinex","SOLUSD",1644578535396,32.4621,106.1,106.04,0.024]
["bitfinex","SOLUSD",1644578537896,55.2573,106.1,106.04,0.024]
["bitfinex","SOLUSD",1644578541326,50.5433,106.1,106.05,4.713]
["bitfinex","SOLUSD",1644578543126,14.1481,106.1,106.05,4.713]
["bitfinex","SOLUSD",1644578543326,14.1467,106.11,106.05,4.963]
["bitfinex","SOLUSD",1644578544727,14.1467,106.11,106.05,19.11]
["bitfinex","SOLUSD",1644578545729,4.713,106.13,106.05,19.11]
["bitfinex","SOLUSD",1644578545928,4.712,106.14,106.06,23.7711]
["bitfinex","SOLUSD",1644578546129,18.312,106.18,106.09,14.1413]
["bitfinex","SOLUSD",1644578546330,18.312,106.18,106.1,4.71]
["bitfinex","SOLUSD",1644578546728,14.1407,106.16,106.09,4.71]
["bitfinex","SOLUSD",1644578546929,37.1724,106.16,106.09,29.5704]
["bitfinex","SOLUSD",1644578547132,37.1724,106.16,106.09,29.8204]
["bitfinex","SOLUSD",1644578547730,37.1724,106.16,106.1,14.1406]
["bitfinex","SOLUSD",1644578550233,4.711,106.15,106.1,14.1406]
["bitfinex","SOLUSD",1644578550532,14.1407,106.16,106.1,14.1406]
["bitfinex","SOLUSD",1644578552534,14.1407,106.16,106.09,24.8604]
["bitfinex","SOLUSD",1644578552535,4.711,106.15,106.09,24.8604]
["bitfinex","SOLUSD",1644578552737,14.1446,106.14,106.09,24.8604]
["bitfinex","SOLUSD",1644578553034,4.711,106.13,106.09,24.8604]
["bitfinex","SOLUSD",1644578553235,4.711,106.14,106.09,24.8604]
["bitfinex","SOLUSD",1644578553436,29.0487,106.15,106.09,24.8604]
["bitfinex","SOLUSD",1644578553938,14.1448,106.13,106.09,24.8604]
["bitfinex","SOLUSD",1644578556736,4.712,106.12,106.08,46.98899205]
["bitfinex","SOLUSD",1644578556937,14.1472,106.11,106.08,46.98899205]
["bitfinex","SOLUSD",1644578557138,0.5,106.1,106.08,46.98899205]
["bitfinex","SOLUSD",1644578557337,0.5,106.1,106.05,29.6722]
["bitfinex","SOLUSD",1644578558338,0.5,106.1,106.06,43.91422142]
["bitfinex","SOLUSD",1644578558745,14.6479,106.1,106.06,43.91422142]
["bitfinex","SOLUSD",1644578559943,14.1479,106.1,106.06,43.91422142]
["bitfinex","SOLUSD",1644578562245,14.1479,106.1,106.06,48.62722142]
["bitfinex","SOLUSD",1644578563145,13.6,106.12,106.06,48.62722142]
["bitfinex","SOLUSD",1644578563444,14.1467,106.11,106.06,48.62722142]
["bitfinex","SOLUSD",1644578563645,14.1467,106.11,106.06,48.87722142]
["bitfinex","SOLUSD",1644578564044,22.7875,106.13,106.06,48.87722142]
["bitfinex","SOLUSD",1644578565647,4.712,106.12,106.06,48.87722142]
["bitfinex","SOLUSD",1644578565845,18.8574,106.12,106.06,63.02352142]
["bitfinex","SOLUSD",1644578566448,18.8574,106.12,106.06,48.62722142]
["bitfinex","SOLUSD",1644578566851,18.8574,106.12,106.06,43.91422142]
["bitfinex","SOLUSD",1644578568149,14.1454,106.12,106.06,43.91422142]
["bitfinex","SOLUSD",1644578569048,18.8574,106.12,106.04,28.3713]
["bitfinex","SOLUSD",1644578569252,13.6,106.11,106.04,28.3713]
["bitfinex","SOLUSD",1644578569454,14.1517,106.09,106.02,0.024]
["bitfinex","SOLUSD",1644578569649,4.714,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644578569849,4.714,106.09,106.02,0.024]
["bitfinex","SOLUSD",1644578570150,4.714,106.09,106.02,41.82498129]
["bitfinex","SOLUSD",1644578570350,4.714,106.09,106.03,0.024]
["bitfinex","SOLUSD",1644578570551,85.1473,106.1,106.03,4.738]
["bitfinex","SOLUSD",1644578570749,14.1523,106.07,106.04,0.024]
["bitfinex","SOLUSD",1644578570952,14.1523,106.07,106.03,4.714]
["bitfinex","SOLUSD",1644578574854,14.1506,106.08,106.03,4.714]
["bitfinex","SOLUSD",1644578575054,14.1506,106.08,106.03,4.738]
["bitfinex","SOLUSD",1644578576059,14.1506,106.08,106.03,18.888]
["bitfinex","SOLUSD",1644578576256,13.6,106.11,106.03,18.888]
["bitfinex","SOLUSD",1644578576455,4.713,106.13,106.04,24.3737]
["bitfinex","SOLUSD",1644578576658,4.713,106.13,106.06,44.80492146]
["bitfinex","SOLUSD",1644578577867,14.1453,106.12,106.06,58.95052146]
["bitfinex","SOLUSD",1644578580371,4.712,106.11,106.06,58.95052146]
["bitfinex","SOLUSD",1644578583285,18.8581,106.11,106.06,58.95052146]
["bitfinex","SOLUSD",1644578583587,14.1461,106.11,106.06,58.95052146]
["bitfinex","SOLUSD",1644578585486,18.8591,106.11,106.06,58.95052146]
["bitfinex","SOLUSD",1644578587487,4.713,106.11,106.06,59.20052146]
["bitfinex","SOLUSD",1644578587688,4.713,106.14,106.07,4.713]
["bitfinex","SOLUSD",1644578587890,28.24580677,106.17,106.09,14.1414]
["bitfinex","SOLUSD",1644578588089,0.03570677,106.17,106.1,47.48109136]
["bitfinex","SOLUSD",1644578588295,4.74670677,106.19,106.1,80.35709136]
["bitfinex","SOLUSD",1644578588498,0.03570677,106.17,106.1,80.60709136]
["bitfinex","SOLUSD",1644578588697,0.03570677,106.18,106.11,49.50426791]
["bitfinex","SOLUSD",1644578588896,0.03570677,106.17,106.11,49.50426791]
["bitfinex","SOLUSD",1644578589096,0.03570677,106.21,106.12,2.38366791]
["bitfinex","SOLUSD",1644578589296,0.03570677,106.17,106.12,16.52146791]
["bitfinex","SOLUSD",1644578589500,0.03570677,106.2,106.12,14.3878]
["bitfinex","SOLUSD",1644578589703,0.03570677,106.2,106.12,14.1378]
["bitfinex","SOLUSD",1644578589897,0.03570677,106.2,106.12,14.3878]
["bitfinex","SOLUSD",1644578590702,14.17150677,106.2,106.12,14.3878]
["bitfinex","SOLUSD",1644578590901,4.74370677,106.19,106.12,14.3878]
["bitfinex","SOLUSD",1644578591103,0.03570677,106.19,106.13,4.708]
["bitfinex","SOLUSD",1644578591304,0.03570677,106.19,106.14,47.39922818]
["bitfinex","SOLUSD",1644578591501,14.17150677,106.2,106.14,47.39922818]
["bitfinex","SOLUSD",1644578591700,0.03570677,106.19,106.14,47.39922818]
["bitfinex","SOLUSD",1644578591902,14.17150677,106.2,106.14,47.39922818]
["bitfinex","SOLUSD",1644578592101,14.17150677,106.2,106.14,47.64922818]
["bitfinex","SOLUSD",1644578592102,0.03570677,106.19,106.14,47.64922818]
["bitfinex","SOLUSD",1644578592305,14.17150677,106.2,106.14,47.64922818]
["bitfinex","SOLUSD",1644578592504,0.03570677,106.19,106.14,47.64922818]
["bitfinex","SOLUSD",1644578592702,14.17150677,106.2,106.14,61.78512818]
["bitfinex","SOLUSD",1644578593705,14.17150677,106.2,106.14,61.53512818]
["bitfinex","SOLUSD",1644578593907,14.17150677,106.2,106.14,47.39922818]
["bitfinex","SOLUSD",1644578594108,4.708,106.19,106.14,47.39922818]
["bitfinex","SOLUSD",1644578594314,18.88110677,106.19,106.14,47.39922818]
["bitfinex","SOLUSD",1644578594509,14.17310677,106.19,106.14,47.39922818]
["bitfinex","SOLUSD",1644578594707,4.708,106.18,106.14,47.39922818]
["bitfinex","SOLUSD",1644578597412,14.17310677,106.19,106.14,47.39922818]
["bitfinex","SOLUSD",1644578597609,14.17310677,106.19,106.14,52.10722818]
["bitfinex","SOLUSD",1644578599115,14.17310677,106.19,106.14,47.39922818]
["bitfinex","SOLUSD",1644578600411,4.708,106.18,106.14,47.39922818]
["bitfinex","SOLUSD",1644578600611,18.8468,106.18,106.14,47.39922818]
["bitfinex","SOLUSD",1644578604518,14.1388,106.18,106.14,47.39922818]
["bitfinex","SOLUSD",1644578605524,18.8468,106.18,106.14,47.39922818]
["bitfinex","SOLUSD",1644578606223,14.1388,106.18,106.14,47.39922818]
["bitfinex","SOLUSD",1644578607542,14.17250677,106.19,106.14,47.39922818]
["bitfinex","SOLUSD",1644578607742,14.1368,106.19,106.14,47.39922818]
["bitfinex","SOLUSD",1644578607944,14.17250677,106.19,106.14,47.39922818]
["bitfinex","SOLUSD",1644578608143,27.77250677,106.19,106.14,47.39922818]
["bitfinex","SOLUSD",1644578608844,27.77250677,106.19,106.13,4.708]
["bitfinex","SOLUSD",1644578609045,4.708,106.18,106.11,4.708]
["bitfinex","SOLUSD",1644578609248,14.1426,106.16,106.11,4.708]
["bitfinex","SOLUSD",1644578609447,37.9116,106.16,106.11,4.708]
["bitfinex","SOLUSD",1644578609646,37.94730677,106.16,106.11,4.708]
["bitfinex","SOLUSD",1644578609845,37.9116,106.16,106.11,53.47479864]
["bitfinex","SOLUSD",1644578610246,27.7426,106.16,106.11,53.47479864]
["bitfinex","SOLUSD",1644578610449,27.77830677,106.16,106.11,53.47479864]
["bitfinex","SOLUSD",1644578612451,27.77830677,106.16,106.11,52.47479864]
["bitfinex","SOLUSD",1644578612850,0.03570677,106.16,106.11,66.61479864]
["bitfinex","SOLUSD",1644578613053,14.1394,106.17,106.11,66.86479864]
["bitfinex","SOLUSD",1644578613251,0.03570677,106.16,106.11,66.86479864]
["bitfinex","SOLUSD",1644578613452,14.17510677,106.17,106.11,66.86479864]
["bitfinex","SOLUSD",1644578613651,0.03570677,106.16,106.11,62.90679864]
["bitfinex","SOLUSD",1644578613851,14.1394,106.17,106.11,62.90679864]
["bitfinex","SOLUSD",1644578613852,0.03570677,106.17,106.11,62.90679864]
["bitfinex","SOLUSD",1644578614052,0.03570677,106.16,106.11,63.15679864]
["bitfinex","SOLUSD",1644578614252,14.1393,106.17,106.12,4.71]
["bitfinex","SOLUSD",1644578614462,0.03570677,106.16,106.12,4.71]
["bitfinex","SOLUSD",1644578614657,14.1393,106.17,106.12,4.71]
["bitfinex","SOLUSD",1644578615058,14.1393,106.17,106.12,18.8491]
["bitfinex","SOLUSD",1644578615857,14.1393,106.17,106.12,14.1391]
["bitfinex","SOLUSD",1644578616258,14.1393,106.17,106.12,14.3891]
["bitfinex","SOLUSD",1644578616960,14.1393,106.17,106.12,19.0991]
["bitfinex","SOLUSD",1644578617761,14.17390677,106.18,106.12,19.0991]
["bitfinex","SOLUSD",1644578618659,0.03570677,106.18,106.12,19.0991]
["bitfinex","SOLUSD",1644578619960,0.03570677,106.18,106.12,31.23576791]
["bitfinex","SOLUSD",1644578620162,0.03570677,106.2,106.12,32.56714074]
["bitfinex","SOLUSD",1644578620361,0.03570677,106.18,106.13,22.6428]
["bitfinex","SOLUSD",1644578620561,0.03570677,106.21,106.14,14.1331]
["bitfinex","SOLUSD",1644578620771,0.03570677,106.21,106.15,45.76129426]
["bitfinex","SOLUSD",1644578620962,14.1339,106.21,106.15,45.76129426]
["bitfinex","SOLUSD",1644578621166,14.1339,106.21,106.15,46.01129426]
["bitfinex","SOLUSD",1644578621364,6.07333677,106.22,106.16,4.708]
["bitfinex","SOLUSD",1644578622765,20.20593677,106.22,106.16,18.8411]
["bitfinex","SOLUSD",1644578623366,18.87830677,106.22,106.16,18.8411]
["bitfinex","SOLUSD",1644578623765,4.74570677,106.22,106.17,2.38366791]
["bitfinex","SOLUSD",1644578623965,0.03570677,106.23,106.17,2.38366791]
["bitfinex","SOLUSD",1644578624166,4.708,106.25,106.18,14.1285]
["bitfinex","SOLUSD",1644578624365,0.03570677,106.23,106.19,45.71831898]
["bitfinex","SOLUSD",1644578624565,4.74370677,106.25,106.19,45.96831898]
["bitfinex","SOLUSD",1644578624765,18.87240677,106.25,106.19,45.96831898]
["bitfinex","SOLUSD",1644578625366,14.16440677,106.25,106.19,45.96831898]
["bitfinex","SOLUSD",1644578625868,14.16440677,106.25,106.2,14.1279]
["bitfinex","SOLUSD",1644578626066,4.706,106.24,106.2,14.1279]
["bitfinex","SOLUSD",1644578626365,0.03570677,106.25,106.2,14.1279]
["bitfinex","SOLUSD",1644578626567,4.706,106.24,106.19,45.71831898]
["bitfinex","SOLUSD",1644578626965,4.706,106.24,106.19,59.84761898]
["bitfinex","SOLUSD",1644578629271,18.87260677,106.25,106.19,59.84761898]
["bitfinex","SOLUSD",1644578630368,0.03570677,106.25,106.19,70.59561898]
["bitfinex","SOLUSD",1644578630568,4.74270677,106.26,106.19,72.97928689]
["bitfinex","SOLUSD",1644578630768,0.03570677,106.25,106.19,70.34561898]
["bitfinex","SOLUSD",1644578630973,4.74270677,106.26,106.19,70.59561898]
["bitfinex","SOLUSD",1644578631269,24.26983,106.28,106.19,94.14901898]
["bitfinex","SOLUSD",1644578631270,0.03570677,106.25,106.19,94.14901898]
["bitfinex","SOLUSD",1644578631474,0.03570677,106.26,106.2,4.706]
["bitfinex","SOLUSD",1644578631670,4.707,106.24,106.19,83.40101898]
["bitfinex","SOLUSD",1644578631871,4.706,106.25,106.19,83.40101898]
["bitfinex","SOLUSD",1644578632070,0.03570677,106.25,106.19,83.40101898]
["bitfinex","SOLUSD",1644578632270,29.23600677,106.26,106.19,83.40101898]
["bitfinex","SOLUSD",1644578632470,0.03570677,106.25,106.19,83.40101898]
["bitfinex","SOLUSD",1644578632671,18.8372,106.24,106.19,83.40101898]
["bitfinex","SOLUSD",1644578632870,14.1302,106.24,106.19,83.40101898]
["bitfinex","SOLUSD",1644578633071,4.707,106.23,106.19,83.40101898]
["bitfinex","SOLUSD",1644578633270,4.707,106.23,106.19,45.71831898]
["bitfinex","SOLUSD",1644578635074,18.8387,106.23,106.19,45.71831898]
["bitfinex","SOLUSD",1644578635275,14.1317,106.23,106.19,45.71831898]
["bitfinex","SOLUSD",1644578635473,4.707,106.22,106.19,45.71831898]
["bitfinex","SOLUSD",1644578635674,14.1317,106.23,106.2,5.56439994]
["bitfinex","SOLUSD",1644578638777,4.707,106.22,106.2,5.56439994]
["bitfinex","SOLUSD",1644578639080,0.5,106.21,106.2,5.56439994]
["bitfinex","SOLUSD",1644578639283,0.5,106.21,106.17,22.7048]
["bitfinex","SOLUSD",1644578639478,14.16900677,106.22,106.2,2.80109833]
["bitfinex","SOLUSD",1644578639678,14.1333,106.22,106.2,2.80109833]
["bitfinex","SOLUSD",1644578639882,18.8403,106.22,106.2,2.80109833]
["bitfinex","SOLUSD",1644578640082,14.1333,106.22,106.2,2.80109833]
["bitfinex","SOLUSD",1644578640282,14.1333,106.22,106.18,36.34640376]
["bitfinex","SOLUSD",1644578644012,23.77090677,106.24,106.19,4.708]
["bitfinex","SOLUSD",1644578644211,23.7352,106.24,106.19,4.708]
["bitfinex","SOLUSD",1644578644411,0.03570677,106.25,106.19,4.708]
["bitfinex","SOLUSD",1644578644610,39.67283677,106.26,106.19,28.8493]
["bitfinex","SOLUSD",1644578644810,0.03570677,106.25,106.19,28.8493]
["bitfinex","SOLUSD",1644578645010,38.3095,106.26,106.19,28.8493]
["bitfinex","SOLUSD",1644578645011,38.34520677,106.26,106.19,28.8493]
["bitfinex","SOLUSD",1644578645810,14.1302,106.24,106.19,42.9791]
["bitfinex","SOLUSD",1644578647315,14.16440677,106.25,106.19,42.9791]
["bitfinex","SOLUSD",1644578647516,1.36333677,106.26,106.19,45.36276791]
["bitfinex","SOLUSD",1644578647716,0.03570677,106.25,106.19,45.36276791]
["bitfinex","SOLUSD",1644578647916,0.03570677,106.26,106.19,45.36276791]
["bitfinex","SOLUSD",1644578648114,0.03570677,106.25,106.19,58.96276791]
["bitfinex","SOLUSD",1644578648715,0.03570677,106.27,106.19,58.96276791]
["bitfinex","SOLUSD",1644578649115,0.03570677,106.27,106.19,56.5791]
["bitfinex","SOLUSD",1644578650019,6.06933677,106.27,106.19,56.5791]
["bitfinex","SOLUSD",1644578650215,1.32763,106.28,106.19,58.96276791]
["bitfinex","SOLUSD",1644578650420,0.03570677,106.26,106.19,58.96276791]
["bitfinex","SOLUSD",1644578652617,1.32763,106.27,106.19,58.96276791]
["bitfinex","SOLUSD",1644578652819,0.03570677,106.26,106.19,58.96276791]
["bitfinex","SOLUSD",1644578655424,14.16300677,106.26,106.19,56.5791]
["bitfinex","SOLUSD",1644578656123,4.706,106.25,106.19,51.8711]
["bitfinex","SOLUSD",1644578656325,4.74170677,106.25,106.19,38.2711]
["bitfinex","SOLUSD",1644578657827,18.87030677,106.25,106.19,38.0211]
["bitfinex","SOLUSD",1644578659852,18.87030677,106.25,106.19,38.2711]
["bitfinex","SOLUSD",1644578660450,18.87030677,106.25,106.19,38.0211]
["bitfinex","SOLUSD",1644578660651,14.16430677,106.25,106.19,38.0211]
["bitfinex","SOLUSD",1644578660853,14.16430677,106.25,106.19,38.2711]
["bitfinex","SOLUSD",1644578662756,4.707,106.24,106.19,42.9781]
["bitfinex","SOLUSD",1644578662955,18.837,106.24,106.19,18.8368]
["bitfinex","SOLUSD",1644578663154,18.837,106.24,106.19,4.707]
["bitfinex","SOLUSD",1644578663954,18.837,106.24,106.18,36.34640376]
["bitfinex","SOLUSD",1644578664154,18.837,106.24,106.18,36.59640376]
["bitfinex","SOLUSD",1644578664757,18.837,106.24,106.19,14.13]
["bitfinex","SOLUSD",1644578665963,18.837,106.24,106.18,50.47730376]
["bitfinex","SOLUSD",1644578666662,18.837,106.24,106.18,50.72730376]
["bitfinex","SOLUSD",1644578667460,18.837,106.24,106.18,50.47730376]
["bitfinex","SOLUSD",1644578670963,18.837,106.24,106.18,55.18430376]
["bitfinex","SOLUSD",1644578671663,18.837,106.24,106.18,55.43430376]
["bitfinex","SOLUSD",1644578672064,18.837,106.24,106.18,50.72730376]
["bitfinex","SOLUSD",1644578675566,14.13,106.24,106.18,50.72730376]
["bitfinex","SOLUSD",1644578675768,0.03570677,106.25,106.18,50.72730376]
["bitfinex","SOLUSD",1644578675966,4.707,106.24,106.19,24.9715]
["bitfinex","SOLUSD",1644578676165,4.707,106.24,106.2,14.1288]
["bitfinex","SOLUSD",1644578676365,4.74270677,106.25,106.2,14.1288]
["bitfinex","SOLUSD",1644578676565,4.707,106.25,106.2,14.1288]
["bitfinex","SOLUSD",1644578677868,14.1294,106.24,106.2,14.1288]
["bitfinex","SOLUSD",1644578678065,0.03570677,106.25,106.2,19.0848]
["bitfinex","SOLUSD",1644578678269,29.84123677,106.26,106.2,14.3788]
["bitfinex","SOLUSD",1644578678666,29.84123677,106.26,106.2,14.1288]
["bitfinex","SOLUSD",1644578679867,23.80760677,106.26,106.22,43.81033204]
["bitfinex","SOLUSD",1644578680069,23.80760677,106.26,106.22,57.93663204]
["bitfinex","SOLUSD",1644578680771,0.03570677,106.26,106.22,57.93663204]
["bitfinex","SOLUSD",1644578680969,1.32763,106.27,106.22,57.93663204]
["bitfinex","SOLUSD",1644578681169,1.36333677,106.27,106.22,57.93663204]
["bitfinex","SOLUSD",1644578681369,1.32763,106.27,106.22,57.93663204]
["bitfinex","SOLUSD",1644578681767,15.45353,106.27,106.22,57.93663204]
["bitfinex","SOLUSD",1644578682369,14.1259,106.27,106.22,57.93663204]
["bitfinex","SOLUSD",1644578683968,6.06933677,106.28,106.22,58.18663204]
["bitfinex","SOLUSD",1644578684170,0.03570677,106.28,106.23,4.705]
["bitfinex","SOLUSD",1644578684370,6.06833677,106.29,106.24,14.1229]
["bitfinex","SOLUSD",1644578684570,4.74070677,106.29,106.24,14.1229]
["bitfinex","SOLUSD",1644578684869,0.03570677,106.29,106.25,4.705]
["bitfinex","SOLUSD",1644578685075,1.36333677,106.31,106.26,39.85775363]
["bitfinex","SOLUSD",1644578685275,0.03570677,106.3,106.26,53.97765363]
["bitfinex","SOLUSD",1644578685474,29.97073677,106.32,106.26,53.97765363]
["bitfinex","SOLUSD",1644578685676,29.97073677,106.32,106.26,39.85775363]
["bitfinex","SOLUSD",1644578686378,44.09153677,106.32,106.26,39.85775363]
["bitfinex","SOLUSD",1644578688679,39.38753677,106.32,106.26,39.85775363]
["bitfinex","SOLUSD",1644578690083,4.704,106.31,106.26,39.85775363]
["bitfinex","SOLUSD",1644578690285,18.8253,106.31,106.26,39.85775363]
["bitfinex","SOLUSD",1644578694589,14.1213,106.31,106.26,39.85775363]
["bitfinex","SOLUSD",1644578694990,4.704,106.3,106.23,29.5615]
["bitfinex","SOLUSD",1644578695189,4.704,106.3,106.23,4.704]
["bitfinex","SOLUSD",1644578695190,14.1259,106.28,106.23,4.704]
["bitfinex","SOLUSD",1644578695391,4.705,106.27,106.23,4.704]
["bitfinex","SOLUSD",1644578696802,14.1285,106.26,106.23,4.704]
["bitfinex","SOLUSD",1644578696995,4.706,106.25,106.23,4.704]
["bitfinex","SOLUSD",1644578697195,0.5,106.24,106.23,4.704]
["bitfinex","SOLUSD",1644578698396,0.5,106.24,106.23,10.26839994]
["bitfinex","SOLUSD",1644578698596,4.706,106.26,106.23,10.26839994]
["bitfinex","SOLUSD",1644578698799,14.1286,106.25,106.23,10.26839994]
["bitfinex","SOLUSD",1644578698997,0.5,106.24,106.23,4.704]
["bitfinex","SOLUSD",1644578699197,5.206,106.24,106.17,48.8822]
["bitfinex","SOLUSD",1644578699397,0.5,106.24,106.17,23.9693]
["bitfinex","SOLUSD",1644578699697,4.707,106.23,106.18,36.47247854]
["bitfinex","SOLUSD",1644578699899,14.1335,106.22,106.18,36.47247854]
["bitfinex","SOLUSD",1644578702515,42.67710677,106.25,106.19,4.708]
["bitfinex","SOLUSD",1644578702816,42.67710677,106.25,106.18,36.47247854]
["bitfinex","SOLUSD",1644578703918,14.131,106.24,106.18,50.60327854]
["bitfinex","SOLUSD",1644578704120,4.707,106.23,106.19,4.707]
["bitfinex","SOLUSD",1644578704317,4.707,106.23,106.18,55.56027854]
["bitfinex","SOLUSD",1644578704516,14.131,106.24,106.2,4.707]
["bitfinex","SOLUSD",1644578704716,0.03570677,106.25,106.19,28.1053]
["bitfinex","SOLUSD",1644578704917,14.16300677,106.26,106.19,42.2342]
["bitfinex","SOLUSD",1644578705117,0.03570677,106.25,106.19,42.4842]
["bitfinex","SOLUSD",1644578705718,4.74270677,106.26,106.19,42.4842]
["bitfinex","SOLUSD",1644578705919,0.03570677,106.25,106.19,42.4842]
["bitfinex","SOLUSD",1644578706120,4.74270677,106.26,106.19,42.4842]
["bitfinex","SOLUSD",1644578706719,14.1285,106.25,106.19,42.4842]
["bitfinex","SOLUSD",1644578707021,14.16420677,106.25,106.19,42.4842]
["bitfinex","SOLUSD",1644578707223,0.03570677,106.25,106.19,42.4842]
["bitfinex","SOLUSD",1644578707418,22.6448,106.27,106.19,42.4842]
["bitfinex","SOLUSD",1644578707620,0.0360092,106.26,106.19,37.7772]
["bitfinex","SOLUSD",1644578707820,4.7420092,106.26,106.19,37.7772]
["bitfinex","SOLUSD",1644578708420,4.7420092,106.26,106.19,37.5272]
["bitfinex","SOLUSD",1644578708721,18.8695092,106.26,106.19,37.5272]
["bitfinex","SOLUSD",1644578708920,18.8695092,106.26,106.19,42.2332]
["bitfinex","SOLUSD",1644578709926,18.8695092,106.26,106.19,42.4832]
["bitfinex","SOLUSD",1644578711023,18.8695092,106.26,106.19,42.2332]
["bitfinex","SOLUSD",1644578711326,42.1038092,106.26,106.19,42.2332]
["bitfinex","SOLUSD",1644578711525,42.1038092,106.26,106.19,42.4832]
["bitfinex","SOLUSD",1644578712927,37.3978092,106.26,106.19,42.4832]
["bitfinex","SOLUSD",1644578714626,4.706,106.25,106.19,37.7772]
["bitfinex","SOLUSD",1644578714829,4.7420092,106.25,106.19,37.7772]
["bitfinex","SOLUSD",1644578718242,0.0360092,106.25,106.19,42.4842]
["bitfinex","SOLUSD",1644578718433,37.3978092,106.26,106.19,42.4842]
["bitfinex","SOLUSD",1644578721438,42.1038092,106.26,106.19,42.4842]
["bitfinex","SOLUSD",1644578728474,42.1038092,106.26,106.19,37.5272]
["bitfinex","SOLUSD",1644578728776,2.38366791,106.25,106.19,37.5272]
["bitfinex","SOLUSD",1644578728973,18.8376,106.24,106.19,37.5272]
["bitfinex","SOLUSD",1644578729375,18.8376,106.24,106.19,14.1289]
["bitfinex","SOLUSD",1644578729576,18.8376,106.24,106.17,1.33137283]
["bitfinex","SOLUSD",1644578729773,18.8376,106.24,106.15,1.33137283]
["bitfinex","SOLUSD",1644578729774,44.18386791,106.24,106.15,1.33137283]
["bitfinex","SOLUSD",1644578729974,13.6,106.23,106.15,1.33137283]
["bitfinex","SOLUSD",1644578730179,14.1351,106.21,106.15,1.33137283]
["bitfinex","SOLUSD",1644578730376,14.1351,106.21,106.14,28.66497283]
["bitfinex","SOLUSD",1644578730581,14.1351,106.21,106.15,39.27110178]
["bitfinex","SOLUSD",1644578731574,27.7351,106.21,106.15,39.27110178]
["bitfinex","SOLUSD",1644578731777,4.708,106.2,106.15,39.27110178]
["bitfinex","SOLUSD",1644578731975,14.1388,106.19,106.15,39.27110178]
["bitfinex","SOLUSD",1644578732176,4.708,106.18,106.15,39.27110178]
["bitfinex","SOLUSD",1644578732376,47.1292,106.2,106.15,39.27110178]
["bitfinex","SOLUSD",1644578733377,14.1371,106.18,106.13,18.8453]
["bitfinex","SOLUSD",1644578733578,14.1371,106.18,106.13,14.1373]
["bitfinex","SOLUSD",1644578734378,14.1371,106.18,106.14,36.71218049]
["bitfinex","SOLUSD",1644578738782,14.1371,106.18,106.14,41.42018049]
["bitfinex","SOLUSD",1644578744392,14.1361,106.19,106.14,55.55628049]
["bitfinex","SOLUSD",1644578744589,14.1361,106.19,106.14,55.80628049]
["bitfinex","SOLUSD",1644578744988,14.1361,106.19,106.14,51.09828049]
["bitfinex","SOLUSD",1644578747191,14.1361,106.19,106.14,50.84828049]
["bitfinex","SOLUSD",1644578750995,14.1361,106.19,106.13,27.8898]
["bitfinex","SOLUSD",1644578751193,4.708,106.18,106.12,0.024]
["bitfinex","SOLUSD",1644578751396,14.1397,106.17,106.12,0.024]
["bitfinex","SOLUSD",1644578751595,4.71,106.16,106.11,24.8535]
["bitfinex","SOLUSD",1644578751796,15.024,106.16,106.11,24.8535]
["bitfinex","SOLUSD",1644578751994,10.314,106.16,106.11,72.56121262]
["bitfinex","SOLUSD",1644578752197,4.71,106.15,106.11,47.73171262]
["bitfinex","SOLUSD",1644578752395,4.71,106.15,106.11,0.024]
["bitfinex","SOLUSD",1644578752594,27.3108,106.15,106.09,0.024]
["bitfinex","SOLUSD",1644578752796,41.4524,106.15,106.09,0.024]
["bitfinex","SOLUSD",1644578753199,55.0524,106.15,106.09,0.024]
["bitfinex","SOLUSD",1644578755798,55.0524,106.15,106.08,0.024]
["bitfinex","SOLUSD",1644578756498,2.38366791,106.14,106.08,0.024]
["bitfinex","SOLUSD",1644578756699,18.8605,106.13,106.08,0.024]
["bitfinex","SOLUSD",1644578756899,30.3915,106.13,106.08,0.024]
["bitfinex","SOLUSD",1644578758405,43.9915,106.13,106.06,0.024]
["bitfinex","SOLUSD",1644578758604,2.38366791,106.12,106.06,0.024]
["bitfinex","SOLUSD",1644578758801,18.8626,106.11,106.05,0.024]
["bitfinex","SOLUSD",1644578759001,32.4626,106.11,106.05,0.024]
["bitfinex","SOLUSD",1644578760530,58.15286791,106.11,106.02,1.35537283]
["bitfinex","SOLUSD",1644578760703,55.7692,106.11,106.03,0.024]
["bitfinex","SOLUSD",1644578761303,55.7692,106.11,106.03,39.84700494]
["bitfinex","SOLUSD",1644578761504,55.7692,106.11,106.04,0.024]
["bitfinex","SOLUSD",1644578763513,58.15286791,106.11,106.04,0.024]
["bitfinex","SOLUSD",1644578763911,55.7692,106.11,106.04,0.024]
["bitfinex","SOLUSD",1644578769130,65.2392,106.11,106.04,0.024]
["bitfinex","SOLUSD",1644578769332,67.62286791,106.11,106.05,0.024]
["bitfinex","SOLUSD",1644578769832,67.62286791,106.11,106.02,0.024]
["bitfinex","SOLUSD",1644578770032,51.0572,106.11,106.03,36.17727054]
["bitfinex","SOLUSD",1644578770232,51.0572,106.11,106.04,4.737]
["bitfinex","SOLUSD",1644578770734,4.713,106.1,106.04,4.737]
["bitfinex","SOLUSD",1644578770932,27.752,106.09,106.04,4.737]
["bitfinex","SOLUSD",1644578774236,27.752,106.09,106.04,0.024]
["bitfinex","SOLUSD",1644578774437,27.752,106.09,106.03,36.17727054]
["bitfinex","SOLUSD",1644578774636,27.752,106.09,106.03,0.024]
["bitfinex","SOLUSD",1644578775840,4.714,106.08,106.03,0.024]
["bitfinex","SOLUSD",1644578776039,14.1535,106.07,106.02,38.40555474]
["bitfinex","SOLUSD",1644578776242,14.1535,106.07,106.02,0.024]
["bitfinex","SOLUSD",1644578776642,4.714,106.06,106.0,3.31086]
["bitfinex","SOLUSD",1644578776842,37.1284,106.07,105.99,28.7014]
["bitfinex","SOLUSD",1644578777241,37.1284,106.07,105.99,63.24034458]
["bitfinex","SOLUSD",1644578777743,14.1569,106.05,105.99,63.24034458]
["bitfinex","SOLUSD",1644578778142,14.1569,106.05,105.99,58.52534458]
["bitfinex","SOLUSD",1644578779144,14.1569,106.05,106.0,4.716]
["bitfinex","SOLUSD",1644578780546,14.1569,106.05,105.99,25.31777283]
["bitfinex","SOLUSD",1644578780746,4.716,106.04,105.99,23.9864]
["bitfinex","SOLUSD",1644578780947,14.1598,106.03,105.99,23.9864]
["bitfinex","SOLUSD",1644578782247,14.1598,106.03,105.98,1.33137283]
["bitfinex","SOLUSD",1644578782648,14.1598,106.03,105.97,62.17465019]
["bitfinex","SOLUSD",1644578782948,14.1618,106.01,105.97,24.85107283]
["bitfinex","SOLUSD",1644578783152,14.1618,106.01,105.97,23.5197]
["bitfinex","SOLUSD",1644578783350,14.1618,106.01,105.96,29.316]
["bitfinex","SOLUSD",1644578783952,14.1618,106.01,105.97,43.99388268]
["bitfinex","SOLUSD",1644578784153,14.1589,106.02,105.97,43.99388268]
["bitfinex","SOLUSD",1644578784353,18.316,106.06,105.98,4.716]
["bitfinex","SOLUSD",1644578784556,18.316,106.06,105.98,28.5326]
["bitfinex","SOLUSD",1644578785754,14.1579,106.03,105.98,28.5326]
["bitfinex","SOLUSD",1644578785955,14.1579,106.03,105.98,23.8166]
["bitfinex","SOLUSD",1644578786784,14.1579,106.03,105.97,43.99388268]
["bitfinex","SOLUSD",1644578787057,14.1603,106.01,105.97,43.99388268]
["bitfinex","SOLUSD",1644578787456,14.1603,106.01,105.96,29.03527283]
["bitfinex","SOLUSD",1644578787655,14.1603,106.01,105.96,24.31927283]
["bitfinex","SOLUSD",1644578788758,18.8763,106.01,105.96,24.31927283]
["bitfinex","SOLUSD",1644578788956,18.8763,106.01,105.96,22.9879]
["bitfinex","SOLUSD",1644578791759,18.8763,106.01,105.95,4.716]
["bitfinex","SOLUSD",1644578792161,2.38366791,106.0,105.95,4.716]
["bitfinex","SOLUSD",1644578792362,18.8863,105.99,105.95,4.74]
["bitfinex","SOLUSD",1644578792761,18.8863,105.99,105.95,4.716]
["bitfinex","SOLUSD",1644578793962,18.8863,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644578794165,42.6434,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644578794566,50.9034,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644578794767,11.504543,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644578795063,14.1698,105.96,105.91,1.35537283]
["bitfinex","SOLUSD",1644578795266,14.1698,105.96,105.92,0.024]
["bitfinex","SOLUSD",1644578795267,22.8818,105.96,105.92,0.024]
["bitfinex","SOLUSD",1644578795463,22.8818,105.96,105.91,6.07437283]
["bitfinex","SOLUSD",1644578795662,28.4761,105.99,105.92,39.2376244]
["bitfinex","SOLUSD",1644578795862,42.0761,105.99,105.93,4.718]
["bitfinex","SOLUSD",1644578796063,23.7571,105.99,105.93,4.742]
["bitfinex","SOLUSD",1644578796264,14.1653,105.98,105.93,4.742]
["bitfinex","SOLUSD",1644578796465,4.718,105.97,105.93,4.742]
["bitfinex","SOLUSD",1644578796669,4.718,105.97,105.93,4.718]
["bitfinex","SOLUSD",1644578796865,4.719,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644578797065,37.3571,105.99,105.91,4.743]
["bitfinex","SOLUSD",1644578797265,37.3571,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644578797465,37.3571,105.99,105.92,42.37437196]
["bitfinex","SOLUSD",1644578797665,37.3571,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644578797868,84.5803,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644578798767,14.1667,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644578798964,14.1667,105.98,105.92,42.37437196]
["bitfinex","SOLUSD",1644578799367,14.1667,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644578799967,27.7667,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644578800369,4.719,105.97,105.92,39.12950656]
["bitfinex","SOLUSD",1644578800569,14.1675,105.96,105.92,39.10550656]
["bitfinex","SOLUSD",1644578802292,14.1658,105.97,105.92,39.10550656]
["bitfinex","SOLUSD",1644578802592,14.1658,105.97,105.92,39.12950656]
["bitfinex","SOLUSD",1644578802790,23.7571,105.99,105.92,39.12950656]
["bitfinex","SOLUSD",1644578802989,4.718,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644578803190,4.718,105.98,105.92,62.82810656]
["bitfinex","SOLUSD",1644578803390,4.718,105.98,105.92,64.15947939]
["bitfinex","SOLUSD",1644578803892,18.8826,105.98,105.92,62.82810656]
["bitfinex","SOLUSD",1644578806095,18.8826,105.98,105.92,64.15947939]
["bitfinex","SOLUSD",1644578806395,14.1646,105.98,105.92,64.13547939]
["bitfinex","SOLUSD",1644578806596,4.719,106.0,105.93,6.05037283]
["bitfinex","SOLUSD",1644578806894,4.718,106.02,105.94,1.33137283]
["bitfinex","SOLUSD",1644578807098,4.716,106.04,105.95,4.74]
["bitfinex","SOLUSD",1644578807294,23.0958,106.03,105.96,67.73378887]
["bitfinex","SOLUSD",1644578807493,4.716,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644578807695,14.1604,106.01,105.97,0.024]
["bitfinex","SOLUSD",1644578809293,14.1604,106.01,105.96,67.70978887]
["bitfinex","SOLUSD",1644578809495,4.716,106.0,105.96,43.42428887]
["bitfinex","SOLUSD",1644578809697,14.1627,105.99,105.96,0.024]
["bitfinex","SOLUSD",1644578809895,0.5,105.98,105.95,23.0219]
["bitfinex","SOLUSD",1644578810295,0.5,105.98,105.96,2.53219997]
["bitfinex","SOLUSD",1644578810697,0.5,105.98,105.97,3.03219997]
["bitfinex","SOLUSD",1644578811298,0.5,105.98,105.96,2.53219997]
["bitfinex","SOLUSD",1644578811699,14.1616,106.0,105.96,2.53219997]
["bitfinex","SOLUSD",1644578812300,36.6958,106.03,105.96,2.53219997]
["bitfinex","SOLUSD",1644578812497,36.6958,106.03,105.96,2.55619997]
["bitfinex","SOLUSD",1644578812698,36.6958,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644578813199,14.1602,106.01,105.97,0.024]
["bitfinex","SOLUSD",1644578813397,14.1602,106.01,105.95,61.6304753]
["bitfinex","SOLUSD",1644578814000,14.1602,106.01,105.95,60.29910247]
["bitfinex","SOLUSD",1644578814800,14.1602,106.01,105.95,61.6304753]
["bitfinex","SOLUSD",1644578817002,14.1602,106.01,105.95,66.3464753]
["bitfinex","SOLUSD",1644578817201,14.1602,106.01,105.95,80.5071753]
["bitfinex","SOLUSD",1644578819004,14.1602,106.01,105.95,80.7571753]
["bitfinex","SOLUSD",1644578819204,14.1602,106.01,105.95,76.0411753]
["bitfinex","SOLUSD",1644578819505,14.1602,106.01,105.96,1.33137283]
["bitfinex","SOLUSD",1644578819708,14.1602,106.01,105.96,6.07137283]
["bitfinex","SOLUSD",1644578820606,14.1602,106.01,105.96,4.74]
["bitfinex","SOLUSD",1644578820807,47.2086,106.02,105.96,0.024]
["bitfinex","SOLUSD",1644578820808,14.1625,105.99,105.96,0.024]
["bitfinex","SOLUSD",1644578821006,14.1625,105.99,105.95,23.0219]
["bitfinex","SOLUSD",1644578821606,14.1625,105.99,105.95,64.75088627]
["bitfinex","SOLUSD",1644578822006,14.1612,106.0,105.95,64.75088627]
["bitfinex","SOLUSD",1644578822207,14.1612,106.0,105.95,64.77488627]
["bitfinex","SOLUSD",1644578822607,14.1612,106.0,105.95,80.2669591]
["bitfinex","SOLUSD",1644578822808,14.1612,106.0,105.95,78.93558627]
["bitfinex","SOLUSD",1644578824008,14.1612,106.0,105.95,80.2669591]
["bitfinex","SOLUSD",1644578824507,14.16,106.01,105.95,80.2669591]
["bitfinex","SOLUSD",1644578824708,14.16,106.01,105.95,84.9829591]
["bitfinex","SOLUSD",1644578824908,14.16,106.01,105.95,85.2329591]
["bitfinex","SOLUSD",1644578825109,4.718,106.02,105.96,1.33137283]
["bitfinex","SOLUSD",1644578825308,4.718,106.02,105.96,20.23007283]
["bitfinex","SOLUSD",1644578825510,18.8767,106.02,105.96,6.07137283]
["bitfinex","SOLUSD",1644578825910,43.0672,106.02,105.96,4.74]
["bitfinex","SOLUSD",1644578827109,43.0672,106.02,105.96,0.024]
["bitfinex","SOLUSD",1644578832011,43.0672,106.02,105.96,1.35537283]
["bitfinex","SOLUSD",1644578832612,43.0672,106.02,105.96,0.024]
["bitfinex","SOLUSD",1644578832814,43.0672,106.02,105.96,1.35537283]
["bitfinex","SOLUSD",1644578833916,18.8767,106.02,105.96,15.51527283]
["bitfinex","SOLUSD",1644578834124,14.1587,106.02,105.96,15.76527283]
["bitfinex","SOLUSD",1644578834317,14.1587,106.02,105.97,1.33137283]
["bitfinex","SOLUSD",1644578834518,14.1587,106.02,105.97,6.07137283]
["bitfinex","SOLUSD",1644578834917,14.1572,106.03,105.97,15.35237283]
["bitfinex","SOLUSD",1644578835118,14.1572,106.03,105.98,1.33137283]
["bitfinex","SOLUSD",1644578835324,14.1572,106.03,105.99,34.28219965]
["bitfinex","SOLUSD",1644578838424,14.1562,106.04,105.99,48.43809965]
["bitfinex","SOLUSD",1644578839727,14.1562,106.04,105.99,50.01947248]
["bitfinex","SOLUSD",1644578839926,14.1562,106.04,105.99,60.02847248]
["bitfinex","SOLUSD",1644578841332,14.1562,106.04,105.99,58.69709965]
["bitfinex","SOLUSD",1644578842230,14.1562,106.04,105.99,60.02847248]
["bitfinex","SOLUSD",1644578842628,14.1562,106.04,105.99,59.77847248]
["bitfinex","SOLUSD",1644578843052,14.1562,106.04,105.99,58.44709965]
["bitfinex","SOLUSD",1644578844732,14.1562,106.04,105.99,48.43809965]
["bitfinex","SOLUSD",1644578845232,14.1562,106.04,105.99,14.1559]
["bitfinex","SOLUSD",1644578845437,14.1562,106.04,105.98,0.024]
["bitfinex","SOLUSD",1644578845639,4.716,106.03,105.98,0.024]
["bitfinex","SOLUSD",1644578845840,14.1604,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644578846041,4.716,106.01,105.97,0.024]
["bitfinex","SOLUSD",1644578846240,4.716,106.02,105.96,40.13213966]
["bitfinex","SOLUSD",1644578846442,4.716,106.02,105.96,40.15613966]
["bitfinex","SOLUSD",1644578847746,14.1601,106.01,105.96,54.31593966]
["bitfinex","SOLUSD",1644578848547,14.1601,106.01,105.96,40.15613966]
["bitfinex","SOLUSD",1644578850351,14.1601,106.01,105.96,44.87213966]
["bitfinex","SOLUSD",1644578851661,14.1601,106.01,105.96,40.15613966]
["bitfinex","SOLUSD",1644578853062,14.1601,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644578854166,14.1635,105.99,105.96,0.024]
["bitfinex","SOLUSD",1644578854465,14.1635,105.99,105.95,1.33137283]
["bitfinex","SOLUSD",1644578854664,18.8815,105.99,105.95,1.33137283]
["bitfinex","SOLUSD",1644578855164,14.1635,105.99,105.95,1.33137283]
["bitfinex","SOLUSD",1644578860768,18.8795,106.0,105.95,1.33137283]
["bitfinex","SOLUSD",1644578860969,18.8795,106.0,105.95,1.35537283]
["bitfinex","SOLUSD",1644578863271,18.8795,106.0,105.95,0.024]
["bitfinex","SOLUSD",1644578863469,18.8795,106.0,105.94,78.51952946]
["bitfinex","SOLUSD",1644578868782,18.8795,106.0,105.95,1.33137283]
["bitfinex","SOLUSD",1644578868982,18.8795,106.0,105.95,1.35537283]
["bitfinex","SOLUSD",1644578869182,22.8633,106.01,105.95,1.35537283]
["bitfinex","SOLUSD",1644578869183,13.6,106.03,105.95,15.51587283]
["bitfinex","SOLUSD",1644578869482,18.318,106.04,105.97,1.33137283]
["bitfinex","SOLUSD",1644578869682,4.716,106.05,105.98,46.0899493]
["bitfinex","SOLUSD",1644578869884,18.316,106.07,105.98,56.59932213]
["bitfinex","SOLUSD",1644578870082,18.316,106.07,105.98,71.00542213]
["bitfinex","SOLUSD",1644578870083,4.716,106.07,105.98,71.00542213]
["bitfinex","SOLUSD",1644578870684,27.374,106.07,105.99,24.2371]
["bitfinex","SOLUSD",1644578870886,14.1561,106.04,105.99,24.2371]
["bitfinex","SOLUSD",1644578872485,14.1561,106.04,105.98,60.2471493]
["bitfinex","SOLUSD",1644578874585,4.716,106.03,105.98,14.1572]
["bitfinex","SOLUSD",1644578874785,4.716,106.03,105.97,1.33137283]
["bitfinex","SOLUSD",1644578874986,14.1604,106.02,105.96,25.06667283]
["bitfinex","SOLUSD",1644578875185,4.716,106.01,105.96,23.7353]
["bitfinex","SOLUSD",1644578875586,4.716,106.01,105.96,65.0022864]
["bitfinex","SOLUSD",1644578876687,4.716,106.02,105.96,65.0022864]
["bitfinex","SOLUSD",1644578876886,14.1607,106.01,105.96,23.7353]
["bitfinex","SOLUSD",1644578877891,14.1607,106.01,105.96,65.29093138]
["bitfinex","SOLUSD",1644578878290,4.716,106.0,105.96,65.29093138]
["bitfinex","SOLUSD",1644578878490,14.1622,105.99,105.96,65.29093138]
["bitfinex","SOLUSD",1644578878690,0.5,105.98,105.96,65.29093138]
["bitfinex","SOLUSD",1644578878890,0.5,105.98,105.96,41.55563138]
["bitfinex","SOLUSD",1644578879591,14.1622,105.99,105.97,5.35594352]
["bitfinex","SOLUSD",1644578879792,14.1622,105.99,105.96,41.55563138]
["bitfinex","SOLUSD",1644578880791,0.5,105.98,105.96,41.55563138]
["bitfinex","SOLUSD",1644578880992,0.5,105.98,105.97,5.35594352]
["bitfinex","SOLUSD",1644578881593,22.7747,106.01,105.97,5.35594352]
["bitfinex","SOLUSD",1644578882395,65.5173,106.04,105.97,5.35594352]
["bitfinex","SOLUSD",1644578882598,18.316,106.06,105.98,4.716]
["bitfinex","SOLUSD",1644578882796,65.5071,106.06,105.98,4.716]
["bitfinex","SOLUSD",1644578882998,65.5071,106.06,105.98,4.966]
["bitfinex","SOLUSD",1644578883397,14.1567,106.04,106.0,43.39053929]
["bitfinex","SOLUSD",1644578884696,18.8727,106.04,105.99,37.9028]
["bitfinex","SOLUSD",1644578885699,18.8727,106.04,105.99,72.91888702]
["bitfinex","SOLUSD",1644578890104,14.1567,106.04,105.99,72.91888702]
["bitfinex","SOLUSD",1644578890302,14.1567,106.04,105.99,83.75388702]
["bitfinex","SOLUSD",1644578890504,14.1546,106.05,105.99,83.75388702]
["bitfinex","SOLUSD",1644578891103,14.1546,106.05,105.99,84.00388702]
["bitfinex","SOLUSD",1644578891308,6.04363,106.09,106.0,4.716]
["bitfinex","SOLUSD",1644578891514,4.716,106.09,106.02,14.1502]
["bitfinex","SOLUSD",1644578891705,18.8657,106.09,106.03,39.78011327]
["bitfinex","SOLUSD",1644578891906,14.1497,106.09,106.03,39.78011327]
["bitfinex","SOLUSD",1644578893110,4.714,106.08,106.03,39.78011327]
["bitfinex","SOLUSD",1644578893309,18.865,106.08,106.03,53.93091327]
["bitfinex","SOLUSD",1644578893507,14.151,106.08,106.03,53.93091327]
["bitfinex","SOLUSD",1644578893711,4.714,106.07,106.03,53.93091327]
["bitfinex","SOLUSD",1644578894711,14.151,106.08,106.03,53.93091327]
["bitfinex","SOLUSD",1644578894912,14.151,106.08,106.03,14.1508]
["bitfinex","SOLUSD",1644578895110,14.151,106.08,106.02,14.1521]
["bitfinex","SOLUSD",1644578895312,4.714,106.07,106.01,23.1362]
["bitfinex","SOLUSD",1644578895512,14.1544,106.06,106.01,23.1362]
["bitfinex","SOLUSD",1644578895711,14.1544,106.06,105.99,23.5079]
["bitfinex","SOLUSD",1644578895913,4.715,106.05,106.0,36.5276851]
["bitfinex","SOLUSD",1644578896311,4.715,106.08,106.0,36.5276851]
["bitfinex","SOLUSD",1644578896512,14.1558,106.05,106.0,50.6824851]
["bitfinex","SOLUSD",1644578896712,14.1558,106.05,106.0,36.5276851]
["bitfinex","SOLUSD",1644578897111,14.1558,106.05,105.98,4.714]
["bitfinex","SOLUSD",1644578897313,14.1558,106.05,105.98,4.964]
["bitfinex","SOLUSD",1644578897512,14.1558,106.05,105.98,4.714]
["bitfinex","SOLUSD",1644578897714,2.38366791,106.04,105.98,4.714]
["bitfinex","SOLUSD",1644578897912,2.38366791,106.04,105.97,4.716]
["bitfinex","SOLUSD",1644578897913,14.1587,106.03,105.97,4.716]
["bitfinex","SOLUSD",1644578898314,14.1587,106.03,105.98,41.0476908]
["bitfinex","SOLUSD",1644578898715,14.1587,106.03,105.97,4.716]
["bitfinex","SOLUSD",1644578899730,14.1587,106.03,105.97,52.27527258]
["bitfinex","SOLUSD",1644578899932,4.716,106.02,105.97,52.27527258]
["bitfinex","SOLUSD",1644578900132,14.16,106.01,105.97,52.27527258]
["bitfinex","SOLUSD",1644578900530,23.7685,106.05,105.97,52.52527258]
["bitfinex","SOLUSD",1644578901731,14.1562,106.04,105.97,68.01574541]
["bitfinex","SOLUSD",1644578902132,14.1562,106.04,105.97,66.68437258]
["bitfinex","SOLUSD",1644578902733,14.1562,106.04,105.97,66.43437258]
["bitfinex","SOLUSD",1644578902933,14.1562,106.04,105.97,66.68437258]
["bitfinex","SOLUSD",1644578903133,18.8722,106.04,105.97,66.68437258]
["bitfinex","SOLUSD",1644578904135,18.8722,106.04,105.97,66.43437258]
["bitfinex","SOLUSD",1644578905535,16.48343249,106.04,105.97,66.68437258]
["bitfinex","SOLUSD",1644578907040,16.48343249,106.04,105.97,66.43437258]
["bitfinex","SOLUSD",1644578908445,11.76743249,106.04,105.97,66.43437258]
["bitfinex","SOLUSD",1644578908644,11.76743249,106.04,105.97,66.68437258]
["bitfinex","SOLUSD",1644578909045,11.76743249,106.04,105.97,66.43437258]
["bitfinex","SOLUSD",1644578909645,11.76743249,106.04,105.97,68.01574541]
["bitfinex","SOLUSD",1644578910246,37.9232,106.05,105.97,68.01574541]
["bitfinex","SOLUSD",1644578910451,4.716,106.06,105.97,68.01574541]
["bitfinex","SOLUSD",1644578910746,4.716,106.06,106.0,14.1528]
["bitfinex","SOLUSD",1644578910946,4.716,106.06,106.01,42.49178359]
["bitfinex","SOLUSD",1644578911755,4.716,106.06,106.02,14.1524]
["bitfinex","SOLUSD",1644578914554,18.8695,106.06,106.02,14.1524]
["bitfinex","SOLUSD",1644578914754,18.8695,106.06,106.01,56.64568359]
["bitfinex","SOLUSD",1644578915760,18.8695,106.06,106.01,42.49178359]
["bitfinex","SOLUSD",1644578917061,18.8695,106.06,106.0,37.0627]
["bitfinex","SOLUSD",1644578917261,2.38366791,106.05,106.0,37.0627]
["bitfinex","SOLUSD",1644578917464,18.8712,106.04,106.0,37.0627]
["bitfinex","SOLUSD",1644578917864,14.1562,106.04,106.0,37.0627]
["bitfinex","SOLUSD",1644578919684,4.716,106.06,106.0,37.0627]
["bitfinex","SOLUSD",1644578919685,14.1548,106.05,106.0,37.0627]
["bitfinex","SOLUSD",1644578921087,14.1548,106.05,106.0,41.7777]
["bitfinex","SOLUSD",1644578923388,16.53846791,106.05,106.0,4.715]
["bitfinex","SOLUSD",1644578923590,4.715,106.04,106.0,4.715]
["bitfinex","SOLUSD",1644578923789,14.1581,106.03,106.0,4.715]
["bitfinex","SOLUSD",1644578924391,5.216,106.02,106.0,4.715]
["bitfinex","SOLUSD",1644578924589,0.5,106.02,106.0,4.715]
["bitfinex","SOLUSD",1644578925795,14.6584,106.02,106.0,4.715]
["bitfinex","SOLUSD",1644578932502,14.6584,106.02,105.98,37.6211]
["bitfinex","SOLUSD",1644578934004,19.3744,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644578934405,33.15706791,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644578934606,46.75706791,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644578935108,46.75706791,106.02,105.94,0.024]
["bitfinex","SOLUSD",1644578935308,22.7582,106.01,105.93,14.1642]
["bitfinex","SOLUSD",1644578935507,18.8821,106.0,105.95,0.024]
["bitfinex","SOLUSD",1644578935707,18.8821,106.0,105.94,22.535]
["bitfinex","SOLUSD",1644578942314,18.8821,106.0,105.95,39.14199456]
["bitfinex","SOLUSD",1644578942516,14.1641,106.0,105.95,39.16599456]
["bitfinex","SOLUSD",1644578942918,14.1641,106.0,105.95,43.88399456]
["bitfinex","SOLUSD",1644578943216,14.1598,106.01,105.95,43.88399456]
["bitfinex","SOLUSD",1644578943417,14.1598,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644578943619,4.716,106.04,105.96,14.184]
["bitfinex","SOLUSD",1644578943822,4.716,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644578944018,14.1566,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644578945434,14.1566,106.04,105.99,14.1562]
["bitfinex","SOLUSD",1644578945635,14.1566,106.04,106.0,35.70121168]
["bitfinex","SOLUSD",1644578946935,14.1566,106.04,105.99,18.8722]
["bitfinex","SOLUSD",1644578947137,4.716,106.03,105.99,4.716]
["bitfinex","SOLUSD",1644578947335,14.1599,106.02,105.99,4.716]
["bitfinex","SOLUSD",1644578947535,5.216,106.01,105.99,4.716]
["bitfinex","SOLUSD",1644578948139,0.5,106.01,105.99,7.24819997]
["bitfinex","SOLUSD",1644578948336,14.1609,106.0,105.99,7.24819997]
["bitfinex","SOLUSD",1644578948536,14.1609,106.0,105.97,36.65641576]
["bitfinex","SOLUSD",1644578948737,14.1609,106.0,105.98,3.03219997]
["bitfinex","SOLUSD",1644578949338,14.1609,106.0,105.99,2.53219997]
["bitfinex","SOLUSD",1644578950140,0.0360092,106.03,105.99,2.53219997]
["bitfinex","SOLUSD",1644578950340,4.716,106.02,105.99,2.53219997]
["bitfinex","SOLUSD",1644578950540,0.0360092,106.04,105.99,2.53219997]
["bitfinex","SOLUSD",1644578951243,14.1573,106.03,105.99,2.53219997]
["bitfinex","SOLUSD",1644578951444,14.1573,106.03,105.99,9.97619997]
["bitfinex","SOLUSD",1644578951643,0.0360092,106.04,105.99,9.97619997]
["bitfinex","SOLUSD",1644578951843,4.7520092,106.06,105.99,14.94219997]
["bitfinex","SOLUSD",1644578952042,0.0360092,106.05,105.99,14.69219997]
["bitfinex","SOLUSD",1644578952243,4.7520092,106.06,105.99,14.94219997]
["bitfinex","SOLUSD",1644578952442,0.0360092,106.05,105.99,14.94219997]
["bitfinex","SOLUSD",1644578952645,4.7520092,106.06,105.99,14.69219997]
["bitfinex","SOLUSD",1644578952846,14.1544,106.05,105.99,21.40439997]
["bitfinex","SOLUSD",1644578953043,4.716,106.04,105.99,16.68839997]
["bitfinex","SOLUSD",1644578954145,0.0360092,106.05,105.99,16.68839997]
["bitfinex","SOLUSD",1644578954344,0.0360092,106.05,105.99,16.93839997]
["bitfinex","SOLUSD",1644578954744,24.1284092,106.06,105.99,16.93839997]
["bitfinex","SOLUSD",1644578954943,0.0360092,106.05,105.99,16.93839997]
["bitfinex","SOLUSD",1644578955147,24.1284092,106.06,105.99,16.93839997]
["bitfinex","SOLUSD",1644578955746,14.155,106.05,105.99,16.93839997]
["bitfinex","SOLUSD",1644578955947,14.1910092,106.05,105.99,16.93839997]
["bitfinex","SOLUSD",1644578956751,14.1910092,106.05,105.99,16.68839997]
["bitfinex","SOLUSD",1644578956947,14.1910092,106.05,105.99,21.40439997]
["bitfinex","SOLUSD",1644578958248,18.9070092,106.05,105.99,21.40439997]
["bitfinex","SOLUSD",1644578960054,0.0360092,106.05,105.99,21.65439997]
["bitfinex","SOLUSD",1644578960255,14.1892092,106.06,105.99,21.65439997]
["bitfinex","SOLUSD",1644578960755,14.1892092,106.06,105.99,21.40439997]
["bitfinex","SOLUSD",1644578960960,14.1892092,106.06,105.99,21.65439997]
["bitfinex","SOLUSD",1644578962261,14.1892092,106.06,105.99,21.40439997]
["bitfinex","SOLUSD",1644578963264,14.1892092,106.06,105.99,21.65439997]
["bitfinex","SOLUSD",1644578964162,4.715,106.05,105.99,21.65439997]
["bitfinex","SOLUSD",1644578964362,4.7510092,106.05,105.99,21.65439997]
["bitfinex","SOLUSD",1644578965763,0.0360092,106.05,105.99,21.65439997]
["bitfinex","SOLUSD",1644578965964,0.0360092,106.07,106.0,22.8401]
["bitfinex","SOLUSD",1644578966169,0.0360092,106.05,106.02,14.1494]
["bitfinex","SOLUSD",1644578966464,0.0360092,106.07,106.03,10.27839994]
["bitfinex","SOLUSD",1644578966669,0.0360092,106.08,106.03,14.09639994]
["bitfinex","SOLUSD",1644578966874,4.7520092,106.09,106.03,14.09639994]
["bitfinex","SOLUSD",1644578967064,4.7520092,106.09,106.04,14.1482]
["bitfinex","SOLUSD",1644578967266,4.716,106.09,106.03,5.56439994]
["bitfinex","SOLUSD",1644578967465,7.09966791,106.09,106.02,22.8401]
["bitfinex","SOLUSD",1644578968467,4.716,106.09,106.02,22.8401]
["bitfinex","SOLUSD",1644578968665,7.09966791,106.09,106.02,22.8401]
["bitfinex","SOLUSD",1644578968865,21.24896791,106.09,106.02,36.9923]
["bitfinex","SOLUSD",1644578970366,18.8653,106.09,106.02,36.9923]
["bitfinex","SOLUSD",1644578970869,20.19293,106.09,106.02,22.8401]
["bitfinex","SOLUSD",1644578971166,2.38366791,106.08,106.02,22.8401]
["bitfinex","SOLUSD",1644578971366,18.8683,106.07,106.02,22.8401]
["bitfinex","SOLUSD",1644578972868,14.1543,106.07,106.02,22.8401]
["bitfinex","SOLUSD",1644578977180,18.8683,106.07,106.02,22.8401]
["bitfinex","SOLUSD",1644578983310,14.1543,106.07,106.02,36.993]
["bitfinex","SOLUSD",1644578983508,0.0360092,106.08,106.02,52.867]
["bitfinex","SOLUSD",1644578983708,15.47753,106.09,106.02,52.867]
["bitfinex","SOLUSD",1644578983709,0.0360092,106.09,106.02,52.867]
["bitfinex","SOLUSD",1644578983908,0.0360092,106.08,106.02,48.153]
["bitfinex","SOLUSD",1644578984114,6.0776392,106.09,106.02,47.903]
["bitfinex","SOLUSD",1644578984308,0.0360092,106.09,106.02,47.903]
["bitfinex","SOLUSD",1644578984511,1.32763,106.09,106.02,47.903]
["bitfinex","SOLUSD",1644578984708,15.47633,106.09,106.02,36.993]
["bitfinex","SOLUSD",1644578984910,17.85999791,106.09,106.02,36.993]
["bitfinex","SOLUSD",1644578985108,16.53236791,106.09,106.02,36.993]
["bitfinex","SOLUSD",1644578985308,17.85999791,106.09,106.02,36.993]
["bitfinex","SOLUSD",1644578985509,31.45999791,106.09,106.02,36.993]
["bitfinex","SOLUSD",1644578985709,14.154,106.07,106.01,37.4741]
["bitfinex","SOLUSD",1644578985910,4.715,106.06,106.01,23.3201]
["bitfinex","SOLUSD",1644578986110,7.09866791,106.06,106.0,28.3697]
["bitfinex","SOLUSD",1644578986310,7.13467711,106.06,106.0,28.3697]
["bitfinex","SOLUSD",1644578986510,20.73467711,106.06,106.0,28.3697]
["bitfinex","SOLUSD",1644578986912,13.6360092,106.06,106.0,28.3697]
["bitfinex","SOLUSD",1644578987511,14.1551,106.05,106.0,28.3697]
["bitfinex","SOLUSD",1644578987711,14.1551,106.05,106.0,23.6557]
["bitfinex","SOLUSD",1644578988713,18.8701,106.05,106.0,23.6557]
["bitfinex","SOLUSD",1644578994519,14.1551,106.05,106.0,23.6557]
["bitfinex","SOLUSD",1644578995820,18.8712,106.04,106.0,23.6557]
["bitfinex","SOLUSD",1644578996021,14.1562,106.04,106.0,23.6557]
["bitfinex","SOLUSD",1644578999320,14.1562,106.04,105.98,14.1813]
["bitfinex","SOLUSD",1644578999523,16.53986791,106.04,105.98,0.024]
["bitfinex","SOLUSD",1644578999721,16.53986791,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644579000322,22.6252,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644579000524,27.3412,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644579000722,14.1603,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644579004224,18.8766,106.01,105.97,0.024]
["bitfinex","SOLUSD",1644579004426,14.1606,106.01,105.97,0.024]
["bitfinex","SOLUSD",1644579007337,14.1606,106.01,105.96,67.33837181]
["bitfinex","SOLUSD",1644579007528,14.1606,106.01,105.96,67.36237181]
["bitfinex","SOLUSD",1644579007731,14.1606,106.01,105.96,81.52187181]
["bitfinex","SOLUSD",1644579008330,14.1588,106.02,105.96,81.52187181]
["bitfinex","SOLUSD",1644579008529,14.1588,106.02,105.97,4.74]
["bitfinex","SOLUSD",1644579008729,0.0356932,106.04,105.97,18.8981]
["bitfinex","SOLUSD",1644579008929,0.0356932,106.04,105.98,23.4718]
["bitfinex","SOLUSD",1644579009231,0.0356932,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644579009436,14.1917932,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644579009832,14.1917932,106.04,106.0,38.04189388]
["bitfinex","SOLUSD",1644579010230,14.1917932,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644579011731,14.1917932,106.04,105.99,18.8712]
["bitfinex","SOLUSD",1644579012535,14.1917932,106.04,105.99,14.1552]
["bitfinex","SOLUSD",1644579014945,18.9077932,106.04,105.99,14.1552]
["bitfinex","SOLUSD",1644579019050,14.1917932,106.04,105.99,14.1552]
["bitfinex","SOLUSD",1644579019365,0.0356932,106.04,105.99,19.1212]
["bitfinex","SOLUSD",1644579019563,0.0356932,106.06,105.99,21.50486791]
["bitfinex","SOLUSD",1644579019763,0.0356932,106.05,106.0,23.3386]
["bitfinex","SOLUSD",1644579019964,0.0356932,106.06,106.02,39.72066059]
["bitfinex","SOLUSD",1644579020166,4.7506932,106.07,106.02,64.70016059]
["bitfinex","SOLUSD",1644579020362,4.715,106.07,106.02,64.70016059]
["bitfinex","SOLUSD",1644579020764,14.1534,106.06,106.02,64.70016059]
["bitfinex","SOLUSD",1644579029375,14.1534,106.06,106.02,24.9795]
["bitfinex","SOLUSD",1644579031178,14.1534,106.06,105.99,4.716]
["bitfinex","SOLUSD",1644579031377,7.09866791,106.05,105.99,4.74]
["bitfinex","SOLUSD",1644579031579,27.759,106.04,105.99,4.74]
["bitfinex","SOLUSD",1644579031878,4.716,106.03,105.99,4.74]
["bitfinex","SOLUSD",1644579032076,14.39866791,106.03,105.99,4.74]
["bitfinex","SOLUSD",1644579032276,2.38366791,106.02,105.99,4.716]
["bitfinex","SOLUSD",1644579032480,20.69966791,106.02,105.99,4.716]
["bitfinex","SOLUSD",1644579032775,14.1633,106.0,105.99,4.716]
["bitfinex","SOLUSD",1644579032979,18.8793,106.0,105.99,4.716]
["bitfinex","SOLUSD",1644579033581,18.8793,106.0,105.96,0.024]
["bitfinex","SOLUSD",1644579033783,18.8793,106.0,105.94,4.741]
["bitfinex","SOLUSD",1644579033979,18.8793,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644579034384,32.4793,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644579038684,32.4793,106.0,105.94,4.742]
["bitfinex","SOLUSD",1644579039686,27.7633,106.0,105.94,4.742]
["bitfinex","SOLUSD",1644579039985,27.7633,106.0,105.94,19.1541]
["bitfinex","SOLUSD",1644579040187,18.8782,106.01,105.94,19.1541]
["bitfinex","SOLUSD",1644579040487,14.1602,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644579041690,14.1602,106.01,105.95,14.1845]
["bitfinex","SOLUSD",1644579042489,14.1602,106.01,105.95,14.4345]
["bitfinex","SOLUSD",1644579045092,14.1602,106.01,105.96,4.716]
["bitfinex","SOLUSD",1644579045293,14.1602,106.01,105.97,39.26420653]
["bitfinex","SOLUSD",1644579045913,18.8762,106.01,105.96,4.74]
["bitfinex","SOLUSD",1644579046912,18.8762,106.01,105.96,49.49229854]
["bitfinex","SOLUSD",1644579049817,18.8762,106.01,105.96,4.74]
["bitfinex","SOLUSD",1644579050015,18.8762,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644579051321,13.6,106.0,105.96,0.024]
["bitfinex","SOLUSD",1644579051518,14.1683,105.98,105.94,0.024]
["bitfinex","SOLUSD",1644579051719,14.1683,105.98,105.92,4.74]
["bitfinex","SOLUSD",1644579051720,4.718,105.97,105.92,4.74]
["bitfinex","SOLUSD",1644579052322,18.319,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644579052823,13.6,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644579053021,14.1654,105.97,105.92,4.743]
["bitfinex","SOLUSD",1644579054421,14.1654,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644579054622,14.1654,105.97,105.91,56.90443294]
["bitfinex","SOLUSD",1644579056324,14.1654,105.97,105.91,56.65443294]
["bitfinex","SOLUSD",1644579056525,14.1654,105.97,105.91,56.90443294]
["bitfinex","SOLUSD",1644579058527,14.1654,105.97,105.91,58.23580577]
["bitfinex","SOLUSD",1644579058727,14.1654,105.97,105.92,4.719]
["bitfinex","SOLUSD",1644579058927,14.1654,105.97,105.92,4.743]
["bitfinex","SOLUSD",1644579059929,18.8844,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644579060127,18.8844,105.97,105.91,42.48903294]
["bitfinex","SOLUSD",1644579060327,21.26806791,105.97,105.91,42.48903294]
["bitfinex","SOLUSD",1644579060528,18.8844,105.97,105.91,42.48903294]
["bitfinex","SOLUSD",1644579060829,21.26806791,105.97,105.91,42.48903294]
["bitfinex","SOLUSD",1644579061433,18.8844,105.97,105.91,42.48903294]
["bitfinex","SOLUSD",1644579062333,18.8844,105.97,105.91,43.82040577]
["bitfinex","SOLUSD",1644579062531,18.8844,105.97,105.91,44.07040577]
["bitfinex","SOLUSD",1644579062532,14.1654,105.97,105.91,44.07040577]
["bitfinex","SOLUSD",1644579062732,14.1654,105.97,105.92,4.719]
["bitfinex","SOLUSD",1644579062939,14.1654,105.97,105.92,4.743]
["bitfinex","SOLUSD",1644579064839,4.719,105.96,105.92,4.743]
["bitfinex","SOLUSD",1644579065039,4.719,105.96,105.92,4.719]
["bitfinex","SOLUSD",1644579065239,14.1654,105.97,105.92,4.719]
["bitfinex","SOLUSD",1644579065439,14.1654,105.97,105.92,4.743]
["bitfinex","SOLUSD",1644579067646,4.719,105.96,105.92,0.024]
["bitfinex","SOLUSD",1644579067843,14.1675,105.95,105.91,42.48903294]
["bitfinex","SOLUSD",1644579068048,14.13224325,105.95,105.91,42.48903294]
["bitfinex","SOLUSD",1644579071153,14.13224325,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644579071949,14.13224325,105.95,105.91,36.67366743]
["bitfinex","SOLUSD",1644579075560,4.72,105.94,105.91,36.67366743]
["bitfinex","SOLUSD",1644579075763,18.8896,105.94,105.91,0.024]
["bitfinex","SOLUSD",1644579075964,0.5,105.93,105.89,22.6085]
["bitfinex","SOLUSD",1644579076266,0.5,105.93,105.9,0.024]
["bitfinex","SOLUSD",1644579076462,0.5,105.93,105.89,22.6085]
["bitfinex","SOLUSD",1644579076863,0.5,105.93,105.89,65.89209694]
["bitfinex","SOLUSD",1644579077465,14.6707,105.93,105.89,65.89209694]
["bitfinex","SOLUSD",1644579079985,14.6707,105.93,105.89,43.28359694]
["bitfinex","SOLUSD",1644579081786,14.6707,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644579082888,14.6707,105.93,105.88,37.15779768]
["bitfinex","SOLUSD",1644579083893,28.2707,105.93,105.88,37.15779768]
["bitfinex","SOLUSD",1644579084090,4.721,105.92,105.88,37.15779768]
["bitfinex","SOLUSD",1644579084290,14.1743,105.91,105.88,37.15779768]
["bitfinex","SOLUSD",1644579086192,14.1743,105.91,105.88,37.13379768]
["bitfinex","SOLUSD",1644579086693,14.1743,105.91,105.86,0.024]
["bitfinex","SOLUSD",1644579087094,18.322,105.9,105.86,0.024]
["bitfinex","SOLUSD",1644579087296,14.1795,105.89,105.86,0.024]
["bitfinex","SOLUSD",1644579087494,4.722,105.88,105.85,4.721]
["bitfinex","SOLUSD",1644579087794,7.10566791,105.88,105.85,4.721]
["bitfinex","SOLUSD",1644579087993,0.5,105.87,105.85,4.721]
["bitfinex","SOLUSD",1644579088396,14.1,105.87,105.85,4.721]
["bitfinex","SOLUSD",1644579088798,28.2812,105.87,105.85,4.721]
["bitfinex","SOLUSD",1644579090998,4.723,105.86,105.82,0.024]
["bitfinex","SOLUSD",1644579091301,14.1836,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644579091504,4.724,105.84,105.8,0.024]
["bitfinex","SOLUSD",1644579091700,4.724,105.84,105.78,0.49649647]
["bitfinex","SOLUSD",1644579091900,4.724,105.84,105.79,46.16788041]
["bitfinex","SOLUSD",1644579092200,14.1863,105.83,105.79,46.19188041]
["bitfinex","SOLUSD",1644579092400,4.724,105.84,105.79,46.16788041]
["bitfinex","SOLUSD",1644579092601,38.2287,105.85,105.79,50.91688041]
["bitfinex","SOLUSD",1644579093002,38.2287,105.85,105.79,51.16688041]
["bitfinex","SOLUSD",1644579093201,13.6,105.85,105.79,50.91688041]
["bitfinex","SOLUSD",1644579093399,27.7823,105.85,105.79,50.91688041]
["bitfinex","SOLUSD",1644579093599,27.7823,105.85,105.79,46.19188041]
["bitfinex","SOLUSD",1644579095101,27.7823,105.85,105.79,69.95478041]
["bitfinex","SOLUSD",1644579097703,27.7823,105.85,105.8,4.725]
["bitfinex","SOLUSD",1644579098105,13.6,105.85,105.8,4.725]
["bitfinex","SOLUSD",1644579098305,18.324,105.88,105.8,4.975]
["bitfinex","SOLUSD",1644579098505,13.6,105.88,105.81,23.7]
["bitfinex","SOLUSD",1644579098805,13.6,105.88,105.83,37.84991823]
["bitfinex","SOLUSD",1644579099004,13.6,105.88,105.83,38.09991823]
["bitfinex","SOLUSD",1644579099208,27.6491,105.9,105.84,4.723]
["bitfinex","SOLUSD",1644579099405,27.6491,105.9,105.84,27.2678]
["bitfinex","SOLUSD",1644579099606,27.6491,105.9,105.84,22.5448]
["bitfinex","SOLUSD",1644579099808,14.1769,105.89,105.84,22.5448]
["bitfinex","SOLUSD",1644579100007,4.722,105.88,105.84,22.5448]
["bitfinex","SOLUSD",1644579100205,4.722,105.88,105.84,22.5208]
["bitfinex","SOLUSD",1644579100405,27.6491,105.9,105.84,22.5208]
["bitfinex","SOLUSD",1644579100607,27.6491,105.9,105.84,22.5448]
["bitfinex","SOLUSD",1644579101105,14.1785,105.88,105.84,22.5448]
["bitfinex","SOLUSD",1644579101307,14.1785,105.88,105.84,22.5208]
["bitfinex","SOLUSD",1644579103906,14.1768,105.89,105.84,22.5208]
["bitfinex","SOLUSD",1644579104106,23.2903,105.91,105.84,27.5168]
["bitfinex","SOLUSD",1644579104306,4.722,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644579104909,4.722,105.9,105.85,14.1987]
["bitfinex","SOLUSD",1644579106817,18.8973,105.9,105.85,14.1987]
["bitfinex","SOLUSD",1644579107018,4.722,105.9,105.85,14.1987]
["bitfinex","SOLUSD",1644579107217,4.722,105.91,105.85,14.1987]
["bitfinex","SOLUSD",1644579108718,18.896,105.91,105.85,14.1987]
["bitfinex","SOLUSD",1644579109218,18.896,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644579109419,21.27966791,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644579109819,34.87966791,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644579111221,32.496,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644579114141,32.496,105.91,105.85,14.1986]
["bitfinex","SOLUSD",1644579114442,18.896,105.91,105.85,14.1986]
["bitfinex","SOLUSD",1644579115347,18.77021732,105.91,105.85,14.1986]
["bitfinex","SOLUSD",1644579120248,14.174,105.91,105.85,14.1986]
["bitfinex","SOLUSD",1644579121357,18.896,105.91,105.85,14.1986]
["bitfinex","SOLUSD",1644579123158,18.896,105.91,105.85,16.58226791]
["bitfinex","SOLUSD",1644579123356,18.896,105.91,105.85,14.1986]
["bitfinex","SOLUSD",1644579124757,38.7465,105.92,105.85,14.4486]
["bitfinex","SOLUSD",1644579124957,18.322,105.94,105.86,4.722]
["bitfinex","SOLUSD",1644579125159,18.322,105.94,105.88,14.1712]
["bitfinex","SOLUSD",1644579125357,13.6,105.94,105.88,14.1712]
["bitfinex","SOLUSD",1644579125558,4.72,105.95,105.88,22.1672]
["bitfinex","SOLUSD",1644579125758,4.72,105.96,105.89,7.10366791]
["bitfinex","SOLUSD",1644579125963,14.1644,105.98,105.89,54.34766791]
["bitfinex","SOLUSD",1644579126159,4.719,105.97,105.9,41.27066791]
["bitfinex","SOLUSD",1644579126360,4.719,105.99,105.91,49.28133176]
["bitfinex","SOLUSD",1644579126558,4.719,105.99,105.91,59.84299967]
["bitfinex","SOLUSD",1644579126759,4.719,106.0,105.91,59.84299967]
["bitfinex","SOLUSD",1644579127863,14.1633,105.99,105.93,14.1632]
["bitfinex","SOLUSD",1644579128062,4.718,105.98,105.93,14.1632]
["bitfinex","SOLUSD",1644579130169,4.718,105.98,105.91,99.12549967]
["bitfinex","SOLUSD",1644579130170,14.1645,105.98,105.92,14.1655]
["bitfinex","SOLUSD",1644579130368,4.719,105.97,105.92,14.1655]
["bitfinex","SOLUSD",1644579130769,4.719,106.0,105.91,44.56333176]
["bitfinex","SOLUSD",1644579130974,13.6,105.99,105.91,44.81333176]
["bitfinex","SOLUSD",1644579131372,4.719,105.98,105.91,44.56333176]
["bitfinex","SOLUSD",1644579131570,4.719,105.98,105.91,44.81333176]
["bitfinex","SOLUSD",1644579131772,14.1659,105.97,105.91,58.98013176]
["bitfinex","SOLUSD",1644579132070,14.1659,105.97,105.91,63.69913176]
["bitfinex","SOLUSD",1644579135173,14.1659,105.97,105.91,63.44913176]
["bitfinex","SOLUSD",1644579136175,14.1659,105.97,105.91,58.73013176]
["bitfinex","SOLUSD",1644579139406,4.719,105.96,105.91,58.73013176]
["bitfinex","SOLUSD",1644579141679,14.1659,105.97,105.91,58.73013176]
["bitfinex","SOLUSD",1644579141878,14.1659,105.97,105.91,58.98013176]
["bitfinex","SOLUSD",1644579142084,14.1659,105.97,105.91,58.73013176]
["bitfinex","SOLUSD",1644579145487,4.719,105.96,105.91,58.73013176]
["bitfinex","SOLUSD",1644579146911,14.1659,105.97,105.91,63.44913176]
["bitfinex","SOLUSD",1644579147110,14.1644,105.98,105.91,59.82437225]
["bitfinex","SOLUSD",1644579152416,4.719,105.99,105.91,59.82437225]
["bitfinex","SOLUSD",1644579152617,14.163,105.99,105.91,62.20804016]
["bitfinex","SOLUSD",1644579153216,14.163,105.99,105.92,22.793]
["bitfinex","SOLUSD",1644579153418,14.163,105.99,105.94,14.1625]
["bitfinex","SOLUSD",1644579153618,14.163,105.99,105.95,35.7873015]
["bitfinex","SOLUSD",1644579154633,13.663,105.99,105.95,35.7873015]
["bitfinex","SOLUSD",1644579156942,13.663,105.99,105.94,14.1625]
["bitfinex","SOLUSD",1644579157146,4.718,105.98,105.92,27.511]
["bitfinex","SOLUSD",1644579157341,14.166,105.97,105.92,27.761]
["bitfinex","SOLUSD",1644579157742,14.166,105.97,105.92,4.718]
["bitfinex","SOLUSD",1644579157943,4.719,105.96,105.92,4.718]
["bitfinex","SOLUSD",1644579158374,4.719,105.97,105.92,4.718]
["bitfinex","SOLUSD",1644579158574,14.1676,105.96,105.92,4.718]
["bitfinex","SOLUSD",1644579158770,4.719,105.95,105.92,4.718]
["bitfinex","SOLUSD",1644579158976,0.5,105.94,105.92,4.718]
["bitfinex","SOLUSD",1644579159371,0.5,105.94,105.93,5.56439994]
["bitfinex","SOLUSD",1644579159776,4.719,105.99,105.93,5.56439994]
["bitfinex","SOLUSD",1644579159973,83.6436,106.0,105.93,5.56439994]
["bitfinex","SOLUSD",1644579160180,4.718,105.99,105.93,5.56439994]
["bitfinex","SOLUSD",1644579160374,4.718,105.99,105.94,43.44397205]
["bitfinex","SOLUSD",1644579161779,18.881,105.99,105.94,57.60767205]
["bitfinex","SOLUSD",1644579164277,4.718,105.99,105.94,57.60767205]
["bitfinex","SOLUSD",1644579164483,4.718,106.01,105.94,62.57567205]
["bitfinex","SOLUSD",1644579164677,1.3633232,106.02,105.94,62.57567205]
["bitfinex","SOLUSD",1644579165278,1.3633232,106.02,105.94,86.15757205]
["bitfinex","SOLUSD",1644579165778,14.1603,106.01,105.94,86.15757205]
["bitfinex","SOLUSD",1644579165979,18.8763,106.01,105.94,86.15757205]
["bitfinex","SOLUSD",1644579166379,4.716,106.01,105.95,2.38366791]
["bitfinex","SOLUSD",1644579166592,0.0356932,106.02,105.96,18.8734]
["bitfinex","SOLUSD",1644579166780,0.0356932,106.03,105.96,43.4004]
["bitfinex","SOLUSD",1644579166980,0.0356932,106.02,105.96,46.03406791]
["bitfinex","SOLUSD",1644579167181,0.0356932,106.03,105.97,39.76335581]
["bitfinex","SOLUSD",1644579167381,0.0356932,106.02,105.97,44.47935581]
["bitfinex","SOLUSD",1644579167585,0.0356932,106.03,105.97,47.11302372]
["bitfinex","SOLUSD",1644579167882,62.12123,106.06,105.97,47.11302372]
["bitfinex","SOLUSD",1644579167883,0.0356932,106.05,105.97,47.11302372]
["bitfinex","SOLUSD",1644579168082,0.0356932,106.03,105.97,46.86302372]
["bitfinex","SOLUSD",1644579168283,0.0356932,106.05,105.97,44.47935581]
["bitfinex","SOLUSD",1644579168483,0.0356932,106.03,105.97,44.47935581]
["bitfinex","SOLUSD",1644579168682,0.0356932,106.04,105.97,44.47935581]
["bitfinex","SOLUSD",1644579168886,4.716,106.03,105.99,48.22945548]
["bitfinex","SOLUSD",1644579170090,18.8735,106.03,105.99,48.22945548]
["bitfinex","SOLUSD",1644579170287,14.1575,106.03,105.99,48.22945548]
["bitfinex","SOLUSD",1644579171289,14.1920932,106.04,105.99,62.38615548]
["bitfinex","SOLUSD",1644579174898,0.0356932,106.04,105.99,62.38615548]
["bitfinex","SOLUSD",1644579175098,0.0356932,106.04,105.99,62.63615548]
["bitfinex","SOLUSD",1644579175299,0.0356932,106.06,105.99,62.63615548]
["bitfinex","SOLUSD",1644579175498,0.0356932,106.06,106.0,4.716]
["bitfinex","SOLUSD",1644579175697,24.2309932,106.07,106.01,57.34670808]
["bitfinex","SOLUSD",1644579175897,4.715,106.06,106.01,57.34670808]
["bitfinex","SOLUSD",1644579176400,18.8689,106.06,106.01,43.19360808]
["bitfinex","SOLUSD",1644579177428,14.1539,106.06,106.01,43.19360808]
["bitfinex","SOLUSD",1644579178726,4.715,106.05,106.01,43.19360808]
["bitfinex","SOLUSD",1644579179923,18.8703,106.05,106.01,43.19360808]
["bitfinex","SOLUSD",1644579180122,14.1553,106.05,106.01,43.19360808]
["bitfinex","SOLUSD",1644579181125,14.1553,106.05,106.0,14.1547]
["bitfinex","SOLUSD",1644579182327,4.715,106.04,105.99,50.16615517]
["bitfinex","SOLUSD",1644579182726,18.8713,106.04,105.99,50.16615517]
["bitfinex","SOLUSD",1644579190336,14.1563,106.04,105.99,50.16615517]
["bitfinex","SOLUSD",1644579190737,0.0356932,106.05,105.99,50.16615517]
["bitfinex","SOLUSD",1644579190938,0.0356932,106.06,106.0,4.716]
["bitfinex","SOLUSD",1644579191238,24.1953,106.07,106.0,4.716]
["bitfinex","SOLUSD",1644579191239,0.0356932,106.05,106.01,14.153]
["bitfinex","SOLUSD",1644579191435,0.0356932,106.06,106.01,14.153]
["bitfinex","SOLUSD",1644579191636,28.9459932,106.07,106.01,14.153]
["bitfinex","SOLUSD",1644579191837,28.9459932,106.07,106.02,47.63586811]
["bitfinex","SOLUSD",1644579192036,28.9459932,106.07,106.02,61.78826811]
["bitfinex","SOLUSD",1644579193236,43.0983932,106.07,106.02,61.78826811]
["bitfinex","SOLUSD",1644579194036,28.9459932,106.07,106.02,61.78826811]
["bitfinex","SOLUSD",1644579194637,0.0356932,106.07,106.02,61.78826811]
["bitfinex","SOLUSD",1644579194845,0.0356932,106.09,106.02,99.68323602]
["bitfinex","SOLUSD",1644579195037,0.0356932,106.07,106.03,18.314]
["bitfinex","SOLUSD",1644579195240,1.32763,106.12,106.03,18.314]
["bitfinex","SOLUSD",1644579195241,0.0356932,106.09,106.04,14.1445]
["bitfinex","SOLUSD",1644579195439,0.0356932,106.11,106.05,41.33283194]
["bitfinex","SOLUSD",1644579195739,0.0356932,106.12,106.05,51.93749985]
["bitfinex","SOLUSD",1644579195936,0.0356932,106.11,106.05,52.18749985]
["bitfinex","SOLUSD",1644579196139,0.0356932,106.12,106.05,52.18749985]
["bitfinex","SOLUSD",1644579196339,0.0356932,106.12,106.06,16.52706791]
["bitfinex","SOLUSD",1644579196537,0.0356932,106.12,106.07,4.712]
["bitfinex","SOLUSD",1644579196737,0.0356932,106.12,106.07,7.09566791]
["bitfinex","SOLUSD",1644579197038,1.3633232,106.15,106.07,7.34566791]
["bitfinex","SOLUSD",1644579197239,0.0356932,106.14,106.08,41.13984027]
["bitfinex","SOLUSD",1644579197437,0.0356932,106.14,106.07,7.34566791]
["bitfinex","SOLUSD",1644579197438,1.3633232,106.15,106.1,61.08810488]
["bitfinex","SOLUSD",1644579197639,0.0356932,106.13,106.1,46.94730488]
["bitfinex","SOLUSD",1644579197839,6.0743232,106.16,106.11,3.03219997]
["bitfinex","SOLUSD",1644579198039,4.711,106.13,106.11,3.03219997]
["bitfinex","SOLUSD",1644579198245,4.711,106.15,106.11,3.03219997]
["bitfinex","SOLUSD",1644579198439,4.711,106.15,106.12,36.62590207]
["bitfinex","SOLUSD",1644579198844,4.71,106.16,106.12,36.62590207]
["bitfinex","SOLUSD",1644579199447,4.71,106.16,106.08,69.6389]
["bitfinex","SOLUSD",1644579199641,0.0356932,106.15,106.08,22.7544]
["bitfinex","SOLUSD",1644579200043,4.711,106.14,106.09,14.1427]
["bitfinex","SOLUSD",1644579200645,4.711,106.14,106.1,40.01270867]
["bitfinex","SOLUSD",1644579201248,0.0356932,106.15,106.1,40.01270867]
["bitfinex","SOLUSD",1644579201448,4.711,106.14,106.1,40.01270867]
["bitfinex","SOLUSD",1644579201847,18.8546,106.14,106.1,40.01270867]
["bitfinex","SOLUSD",1644579202347,4.711,106.14,106.1,40.01270867]
["bitfinex","SOLUSD",1644579202847,4.211,106.14,106.1,40.01270867]
["bitfinex","SOLUSD",1644579205448,14.1779932,106.15,106.1,40.01270867]
["bitfinex","SOLUSD",1644579206553,14.1779932,106.15,106.1,54.15420867]
["bitfinex","SOLUSD",1644579208257,14.1779932,106.15,106.1,40.01270867]
["bitfinex","SOLUSD",1644579219086,14.1779932,106.15,106.09,14.1425]
["bitfinex","SOLUSD",1644579220889,14.1779932,106.15,106.1,35.27866284]
["bitfinex","SOLUSD",1644579221092,14.1779932,106.15,106.1,49.42056284]
["bitfinex","SOLUSD",1644579221990,15.5056232,106.15,106.1,49.42056284]
["bitfinex","SOLUSD",1644579222191,14.1779932,106.15,106.1,49.42056284]
["bitfinex","SOLUSD",1644579222393,0.0356932,106.15,106.1,49.42056284]
["bitfinex","SOLUSD",1644579222693,1.3633232,106.15,106.1,49.42056284]
["bitfinex","SOLUSD",1644579223496,0.0356932,106.15,106.1,58.52156284]
["bitfinex","SOLUSD",1644579224103,0.0356932,106.15,106.1,81.43416284]
["bitfinex","SOLUSD",1644579224296,1.32763,106.17,106.12,53.96475914]
["bitfinex","SOLUSD",1644579224504,1.32763,106.17,106.12,54.21475914]
["bitfinex","SOLUSD",1644579224695,4.711,106.21,106.13,45.09366791]
["bitfinex","SOLUSD",1644579224895,4.711,106.21,106.13,52.93666791]
["bitfinex","SOLUSD",1644579225096,4.708,106.22,106.13,15.18666791]
["bitfinex","SOLUSD",1644579225293,4.708,106.22,106.14,23.2258]
["bitfinex","SOLUSD",1644579225494,4.708,106.22,106.15,4.708]
["bitfinex","SOLUSD",1644579225694,18.8405,106.22,106.17,14.1324]
["bitfinex","SOLUSD",1644579225896,18.8405,106.22,106.18,37.70941991]
["bitfinex","SOLUSD",1644579231502,14.1325,106.22,106.18,37.70941991]
["bitfinex","SOLUSD",1644579231703,14.1325,106.22,106.16,14.1335]
["bitfinex","SOLUSD",1644579231906,4.708,106.21,106.15,14.135]
["bitfinex","SOLUSD",1644579232108,18.843,106.21,106.15,14.135]
["bitfinex","SOLUSD",1644579232707,18.843,106.21,106.16,45.42186479]
["bitfinex","SOLUSD",1644579233217,21.22666791,106.21,106.16,45.42186479]
["bitfinex","SOLUSD",1644579233708,21.22666791,106.21,106.14,37.3619]
["bitfinex","SOLUSD",1644579233910,34.82666791,106.21,106.13,4.708]
["bitfinex","SOLUSD",1644579234513,34.82666791,106.21,106.14,35.80855917]
["bitfinex","SOLUSD",1644579234514,59.37936791,106.21,106.14,35.80855917]
["bitfinex","SOLUSD",1644579235712,54.67136791,106.21,106.14,35.80855917]
["bitfinex","SOLUSD",1644579236814,54.67136791,106.21,106.14,49.94495917]
["bitfinex","SOLUSD",1644579237039,54.67136791,106.21,106.14,50.19495917]
["bitfinex","SOLUSD",1644579237236,52.2877,106.21,106.14,49.94495917]
["bitfinex","SOLUSD",1644579237436,52.2877,106.21,106.14,50.19495917]
["bitfinex","SOLUSD",1644579237636,52.2877,106.21,106.15,4.708]
["bitfinex","SOLUSD",1644579237837,52.2877,106.21,106.16,42.2641097]
["bitfinex","SOLUSD",1644579238437,54.67136791,106.21,106.16,42.2641097]
["bitfinex","SOLUSD",1644579239040,4.708,106.2,106.16,42.2641097]
["bitfinex","SOLUSD",1644579239239,14.1367,106.19,106.16,42.2641097]
["bitfinex","SOLUSD",1644579239439,14.1367,106.19,106.17,5.56439994]
["bitfinex","SOLUSD",1644579241440,0.5,106.18,106.17,5.56439994]
["bitfinex","SOLUSD",1644579241843,14.1367,106.19,106.17,5.56439994]
["bitfinex","SOLUSD",1644579243343,14.1355,106.2,106.18,34.59510636]
["bitfinex","SOLUSD",1644579243544,18.34351598,106.22,106.18,34.59510636]
["bitfinex","SOLUSD",1644579243743,4.708,106.22,106.18,34.59510636]
["bitfinex","SOLUSD",1644579243943,18.88021598,106.23,106.18,34.59510636]
["bitfinex","SOLUSD",1644579244145,18.8447,106.23,106.18,34.59510636]
["bitfinex","SOLUSD",1644579244542,4.708,106.23,106.18,34.59510636]
["bitfinex","SOLUSD",1644579244743,14.1341,106.21,106.18,34.59510636]
["bitfinex","SOLUSD",1644579244943,14.1341,106.21,106.19,5.56439994]
["bitfinex","SOLUSD",1644579245142,14.1341,106.21,106.2,36.83101337]
["bitfinex","SOLUSD",1644579245350,4.708,106.23,106.2,36.83101337]
["bitfinex","SOLUSD",1644579245544,86.14826791,106.24,106.2,36.83101337]
["bitfinex","SOLUSD",1644579245746,83.7646,106.24,106.2,36.83101337]
["bitfinex","SOLUSD",1644579245947,14.1325,106.23,106.2,36.83101337]
["bitfinex","SOLUSD",1644579246343,18.8395,106.23,106.21,5.56439994]
["bitfinex","SOLUSD",1644579246546,0.5,106.22,106.21,5.56439994]
["bitfinex","SOLUSD",1644579246746,0.5,106.22,106.2,36.83101337]
["bitfinex","SOLUSD",1644579247246,14.1325,106.23,106.2,36.83101337]
["bitfinex","SOLUSD",1644579247647,18.8373,106.24,106.21,5.56439994]
["bitfinex","SOLUSD",1644579247848,23.5566,106.25,106.21,5.56439994]
["bitfinex","SOLUSD",1644579248246,28.09981598,106.26,106.22,42.5617075]
["bitfinex","SOLUSD",1644579248446,0.03551598,106.26,106.22,47.2677075]
["bitfinex","SOLUSD",1644579248649,13.63551598,106.28,106.22,47.2677075]
["bitfinex","SOLUSD",1644579248847,0.03551598,106.27,106.22,42.5617075]
["bitfinex","SOLUSD",1644579249047,13.63551598,106.28,106.22,42.5617075]
["bitfinex","SOLUSD",1644579249846,14.1262,106.27,106.22,56.6879075]
["bitfinex","SOLUSD",1644579250046,14.1262,106.27,106.22,42.5617075]
["bitfinex","SOLUSD",1644579251246,4.706,106.26,106.22,42.5617075]
["bitfinex","SOLUSD",1644579251448,0.03551598,106.27,106.22,42.5617075]
["bitfinex","SOLUSD",1644579251647,0.03551598,106.28,106.23,4.706]
["bitfinex","SOLUSD",1644579251847,0.03551598,106.29,106.24,14.1224]
["bitfinex","SOLUSD",1644579252065,0.03551598,106.29,106.25,40.04128103]
["bitfinex","SOLUSD",1644579252361,0.03551598,106.3,106.25,40.04128103]
["bitfinex","SOLUSD",1644579252561,18.83701598,106.31,106.25,40.04128103]
["bitfinex","SOLUSD",1644579252762,16.50606791,106.3,106.25,40.04128103]
["bitfinex","SOLUSD",1644579253570,4.704,106.29,106.25,40.04128103]
["bitfinex","SOLUSD",1644579253962,2.38366791,106.28,106.25,40.04128103]
["bitfinex","SOLUSD",1644579254164,2.38366791,106.28,106.26,3.03219997]
["bitfinex","SOLUSD",1644579254762,4.704,106.29,106.26,3.03219997]
["bitfinex","SOLUSD",1644579254965,4.704,106.29,106.27,3.03219997]
["bitfinex","SOLUSD",1644579255765,14.1252,106.28,106.25,40.04128103]
["bitfinex","SOLUSD",1644579255964,14.1252,106.28,106.25,35.33628103]
["bitfinex","SOLUSD",1644579256165,14.1252,106.28,106.21,18.831]
["bitfinex","SOLUSD",1644579256365,4.705,106.27,106.21,14.127]
["bitfinex","SOLUSD",1644579256567,4.74051598,106.27,106.21,14.127]
["bitfinex","SOLUSD",1644579257168,4.74051598,106.27,106.22,36.61377666]
["bitfinex","SOLUSD",1644579257368,4.705,106.27,106.22,36.61377666]
["bitfinex","SOLUSD",1644579257769,18.8326,106.27,106.22,36.61377666]
["bitfinex","SOLUSD",1644579258172,21.21626791,106.27,106.2,4.705]
["bitfinex","SOLUSD",1644579258368,21.21626791,106.27,106.18,24.0122]
["bitfinex","SOLUSD",1644579258369,13.6,106.26,106.18,24.0122]
["bitfinex","SOLUSD",1644579258572,4.74251598,106.25,106.18,24.0122]
["bitfinex","SOLUSD",1644579258773,13.63551598,106.25,106.18,24.0122]
["bitfinex","SOLUSD",1644579259176,13.63551598,106.25,106.19,47.47693774]
["bitfinex","SOLUSD",1644579259376,18.34251598,106.25,106.19,47.47693774]
["bitfinex","SOLUSD",1644579259783,14.1313,106.24,106.19,47.47693774]
["bitfinex","SOLUSD",1644579261685,14.1313,106.24,106.19,61.60643774]
["bitfinex","SOLUSD",1644579262086,14.16461598,106.25,106.2,4.707]
["bitfinex","SOLUSD",1644579262288,0.03551598,106.26,106.2,4.707]
["bitfinex","SOLUSD",1644579262486,0.03551598,106.26,106.2,27.6075]
["bitfinex","SOLUSD",1644579262686,0.03551598,106.26,106.21,37.03448228]
["bitfinex","SOLUSD",1644579262887,4.706,106.25,106.21,37.03448228]
["bitfinex","SOLUSD",1644579263311,4.706,106.26,106.21,37.03448228]
["bitfinex","SOLUSD",1644579263606,18.306,106.26,106.21,37.03448228]
["bitfinex","SOLUSD",1644579263806,13.6,106.26,106.21,37.03448228]
["bitfinex","SOLUSD",1644579264009,4.706,106.25,106.21,37.03448228]
["bitfinex","SOLUSD",1644579264207,18.8349,106.25,106.21,37.03448228]
["bitfinex","SOLUSD",1644579265807,21.21856791,106.25,106.21,37.03448228]
["bitfinex","SOLUSD",1644579266307,21.21856791,106.25,106.18,38.3226]
["bitfinex","SOLUSD",1644579266508,21.25408389,106.25,106.18,38.3226]
["bitfinex","SOLUSD",1644579266710,34.85408389,106.25,106.18,38.3226]
["bitfinex","SOLUSD",1644579267113,32.47041598,106.25,106.18,38.3226]
["bitfinex","SOLUSD",1644579267311,32.47041598,106.25,106.19,48.70851129]
["bitfinex","SOLUSD",1644579268111,34.85408389,106.25,106.19,48.70851129]
["bitfinex","SOLUSD",1644579268312,32.47041598,106.25,106.19,48.70851129]
["bitfinex","SOLUSD",1644579268915,34.85408389,106.25,106.19,48.70851129]
["bitfinex","SOLUSD",1644579270022,27.76441598,106.25,106.19,48.70851129]
["bitfinex","SOLUSD",1644579270423,27.76441598,106.25,106.19,60.23951129]
["bitfinex","SOLUSD",1644579271831,13.63551598,106.25,106.19,74.36931129]
["bitfinex","SOLUSD",1644579272028,0.03551598,106.25,106.19,74.36931129]
["bitfinex","SOLUSD",1644579272228,14.16321598,106.26,106.19,74.36931129]
["bitfinex","SOLUSD",1644579272429,14.16321598,106.26,106.2,4.706]
["bitfinex","SOLUSD",1644579272631,18.86921598,106.26,106.2,4.706]
["bitfinex","SOLUSD",1644579273031,18.86921598,106.26,106.21,46.48593019]
["bitfinex","SOLUSD",1644579273735,18.86921598,106.26,106.18,24.1918]
["bitfinex","SOLUSD",1644579273937,14.1314,106.23,106.18,38.3228]
["bitfinex","SOLUSD",1644579274336,14.1314,106.23,106.18,24.1918]
["bitfinex","SOLUSD",1644579274743,14.1314,106.23,106.19,45.26740832]
["bitfinex","SOLUSD",1644579281150,4.707,106.22,106.19,45.26740832]
["bitfinex","SOLUSD",1644579281351,18.8399,106.22,106.2,6.06439994]
["bitfinex","SOLUSD",1644579281551,14.1329,106.22,106.2,6.06439994]
["bitfinex","SOLUSD",1644579284053,14.1313,106.23,106.2,6.06439994]
["bitfinex","SOLUSD",1644579284950,14.1313,106.23,106.21,40.40864132]
["bitfinex","SOLUSD",1644579285152,0.03551598,106.25,106.21,40.40864132]
["bitfinex","SOLUSD",1644579285352,4.74251598,106.26,106.21,40.40864132]
["bitfinex","SOLUSD",1644579286756,14.1286,106.25,106.21,54.53614132]
["bitfinex","SOLUSD",1644579287052,4.74251598,106.26,106.21,54.53614132]
["bitfinex","SOLUSD",1644579287252,0.03551598,106.26,106.21,59.24214132]
["bitfinex","SOLUSD",1644579287452,4.74151598,106.28,106.21,59.49214132]
["bitfinex","SOLUSD",1644579287653,0.03551598,106.27,106.21,59.49214132]
["bitfinex","SOLUSD",1644579287852,0.03551598,106.28,106.21,59.49214132]
["bitfinex","SOLUSD",1644579288053,0.03551598,106.27,106.21,59.49214132]
["bitfinex","SOLUSD",1644579288252,0.03551598,106.28,106.21,59.49214132]
["bitfinex","SOLUSD",1644579288453,0.03551598,106.27,106.21,59.49214132]
["bitfinex","SOLUSD",1644579288654,0.03551598,106.28,106.21,59.49214132]
["bitfinex","SOLUSD",1644579288852,0.03551598,106.27,106.21,59.49214132]
["bitfinex","SOLUSD",1644579289054,0.03551598,106.28,106.21,59.24214132]
["bitfinex","SOLUSD",1644579289258,4.74051598,106.28,106.21,59.24214132]
["bitfinex","SOLUSD",1644579289955,16.50876791,106.27,106.21,45.11464132]
["bitfinex","SOLUSD",1644579290155,4.706,106.26,106.21,45.11464132]
["bitfinex","SOLUSD",1644579290358,13.6,106.25,106.17,23.9927]
["bitfinex","SOLUSD",1644579290554,4.707,106.24,106.17,23.9927]
["bitfinex","SOLUSD",1644579290758,14.1329,106.22,106.17,23.9927]
["bitfinex","SOLUSD",1644579290954,14.1329,106.22,106.16,14.1337]
["bitfinex","SOLUSD",1644579291354,14.1329,106.22,106.17,36.50829509]
["bitfinex","SOLUSD",1644579292754,14.1329,106.22,106.17,50.64119509]
["bitfinex","SOLUSD",1644579292955,18.8409,106.22,106.17,50.64119509]
["bitfinex","SOLUSD",1644579294359,14.1329,106.22,106.17,50.64119509]
["bitfinex","SOLUSD",1644579296661,14.1329,106.22,106.17,50.89119509]
["bitfinex","SOLUSD",1644579296859,18.34351598,106.24,106.17,50.89119509]
["bitfinex","SOLUSD",1644579297063,14.1307,106.23,106.19,14.1301]
["bitfinex","SOLUSD",1644579297461,14.1307,106.23,106.18,4.707]
["bitfinex","SOLUSD",1644579297960,14.1307,106.23,106.19,44.49730864]
["bitfinex","SOLUSD",1644579300766,14.1307,106.23,106.19,58.62760864]
["bitfinex","SOLUSD",1644579301468,14.1307,106.23,106.19,44.49730864]
["bitfinex","SOLUSD",1644579301865,18.8377,106.23,106.19,44.49730864]
["bitfinex","SOLUSD",1644579304975,14.1307,106.23,106.19,44.49730864]
["bitfinex","SOLUSD",1644579306473,18.8394,106.22,106.19,44.49730864]
["bitfinex","SOLUSD",1644579306673,14.1324,106.22,106.2,6.06439994]
["bitfinex","SOLUSD",1644579307276,14.1324,106.22,106.19,44.49730864]
["bitfinex","SOLUSD",1644579307974,14.1324,106.22,106.2,6.06439994]
["bitfinex","SOLUSD",1644579308194,7.09166791,106.21,106.14,4.707]
["bitfinex","SOLUSD",1644579308394,14.1361,106.19,106.13,24.5723]
["bitfinex","SOLUSD",1644579308596,14.1361,106.19,106.14,4.708]
["bitfinex","SOLUSD",1644579308995,14.1361,106.19,106.15,34.99364187]
["bitfinex","SOLUSD",1644579309398,14.1361,106.19,106.15,49.12884187]
["bitfinex","SOLUSD",1644579309696,14.1347,106.2,106.15,49.12884187]
["bitfinex","SOLUSD",1644579309898,18.308,106.23,106.15,49.37884187]
["bitfinex","SOLUSD",1644579310098,18.308,106.23,106.16,4.708]
["bitfinex","SOLUSD",1644579310697,0.03582666,106.25,106.17,59.6601921]
["bitfinex","SOLUSD",1644579310898,0.03582666,106.25,106.18,4.707]
["bitfinex","SOLUSD",1644579311097,0.03582666,106.25,106.18,4.957]
["bitfinex","SOLUSD",1644579311299,0.03582666,106.26,106.18,30.53846791]
["bitfinex","SOLUSD",1644579311498,0.03582666,106.25,106.19,2.38366791]
["bitfinex","SOLUSD",1644579311698,14.1248,106.28,106.2,18.8325]
["bitfinex","SOLUSD",1644579311899,0.03582666,106.25,106.2,18.8325]
["bitfinex","SOLUSD",1644579312099,0.03582666,106.27,106.21,40.99384112]
["bitfinex","SOLUSD",1644579312299,14.16062666,106.28,106.22,4.706]
["bitfinex","SOLUSD",1644579312600,0.03582666,106.27,106.23,45.54528847]
["bitfinex","SOLUSD",1644579312798,14.16062666,106.28,106.23,45.54528847]
["bitfinex","SOLUSD",1644579312999,14.1248,106.28,106.23,50.25028847]
["bitfinex","SOLUSD",1644579313199,14.1248,106.28,106.23,45.54528847]
["bitfinex","SOLUSD",1644579313399,14.15922666,106.29,106.23,71.26738847]
["bitfinex","SOLUSD",1644579313599,0.03582666,106.29,106.24,4.705]
["bitfinex","SOLUSD",1644579313799,4.74082666,106.31,106.24,4.705]
["bitfinex","SOLUSD",1644579313998,0.03582666,106.31,106.24,4.955]
["bitfinex","SOLUSD",1644579314399,0.03582666,106.32,106.25,36.47518181]
["bitfinex","SOLUSD",1644579314699,14.15602666,106.32,106.25,50.59658181]
["bitfinex","SOLUSD",1644579314898,14.15602666,106.32,106.25,50.84658181]
["bitfinex","SOLUSD",1644579315707,0.03582666,106.32,106.25,50.84658181]
["bitfinex","SOLUSD",1644579315912,14.15452666,106.33,106.25,50.84658181]
["bitfinex","SOLUSD",1644579316112,14.15452666,106.33,106.26,4.704]
["bitfinex","SOLUSD",1644579316308,14.15452666,106.33,106.27,14.1183]
["bitfinex","SOLUSD",1644579316913,14.15452666,106.33,106.28,41.8398783]
["bitfinex","SOLUSD",1644579317107,14.1187,106.33,106.28,41.8398783]
["bitfinex","SOLUSD",1644579318410,4.703,106.32,106.28,41.8398783]
["bitfinex","SOLUSD",1644579319612,21.20696791,106.32,106.25,18.8239]
["bitfinex","SOLUSD",1644579319811,21.20696791,106.32,106.25,4.703]
["bitfinex","SOLUSD",1644579320215,48.73322857,106.32,106.25,4.703]
["bitfinex","SOLUSD",1644579320612,72.08577222,106.32,106.25,43.42501103]
["bitfinex","SOLUSD",1644579323416,72.08577222,106.32,106.25,38.72201103]
["bitfinex","SOLUSD",1644579323818,72.08577222,106.32,106.22,4.704]
["bitfinex","SOLUSD",1644579324017,0.03582666,106.31,106.22,4.954]
["bitfinex","SOLUSD",1644579324215,14.1254,106.29,106.22,4.954]
["bitfinex","SOLUSD",1644579324418,14.16122666,106.29,106.22,4.954]
["bitfinex","SOLUSD",1644579324718,14.16122666,106.29,106.23,40.07796254]
["bitfinex","SOLUSD",1644579325918,4.705,106.28,106.23,40.07796254]
["bitfinex","SOLUSD",1644579326418,0.03582666,106.29,106.23,45.03296254]
["bitfinex","SOLUSD",1644579326618,0.03582666,106.29,106.23,52.56896254]
["bitfinex","SOLUSD",1644579326819,0.03582666,106.31,106.23,66.69266254]
["bitfinex","SOLUSD",1644579327019,0.03582666,106.29,106.23,66.69266254]
["bitfinex","SOLUSD",1644579327220,0.03582666,106.32,106.23,66.69266254]
["bitfinex","SOLUSD",1644579327420,0.03582666,106.29,106.23,69.07633045]
["bitfinex","SOLUSD",1644579327621,0.03582666,106.31,106.23,82.67633045]
["bitfinex","SOLUSD",1644579327823,0.03582666,106.29,106.23,82.67633045]
["bitfinex","SOLUSD",1644579328023,0.03582666,106.32,106.23,82.67633045]
["bitfinex","SOLUSD",1644579329826,0.03582666,106.33,106.23,82.67633045]
["bitfinex","SOLUSD",1644579330023,0.03582666,106.33,106.23,106.45863045]
["bitfinex","SOLUSD",1644579330224,0.03582666,106.33,106.23,106.93863045]
["bitfinex","SOLUSD",1644579330425,2.38366791,106.37,106.24,0.48]
["bitfinex","SOLUSD",1644579330426,0.03582666,106.34,106.24,0.48]
["bitfinex","SOLUSD",1644579330624,0.03582666,106.32,106.27,14.1134]
["bitfinex","SOLUSD",1644579330926,0.03582666,106.33,106.28,45.53175488]
["bitfinex","SOLUSD",1644579331131,0.03582666,106.36,106.28,45.78175488]
["bitfinex","SOLUSD",1644579331526,0.03582666,106.37,106.28,45.78175488]
["bitfinex","SOLUSD",1644579332727,0.03582666,106.37,106.3,60.03690848]
["bitfinex","SOLUSD",1644579333428,2.38366791,106.36,106.3,45.92510848]
["bitfinex","SOLUSD",1644579333625,4.702,106.35,106.3,45.92510848]
["bitfinex","SOLUSD",1644579333826,18.8179,106.35,106.3,45.92510848]
["bitfinex","SOLUSD",1644579334426,21.20156791,106.35,106.3,45.92510848]
["bitfinex","SOLUSD",1644579334627,21.20156791,106.35,106.28,4.702]
["bitfinex","SOLUSD",1644579335527,21.20156791,106.35,106.29,40.37928607]
["bitfinex","SOLUSD",1644579336129,35.01356791,106.35,106.29,40.37928607]
["bitfinex","SOLUSD",1644579336328,48.61356791,106.35,106.24,65.3633]
["bitfinex","SOLUSD",1644579336530,0.03582666,106.34,106.24,53.4379]
["bitfinex","SOLUSD",1644579336729,14.1236,106.31,106.24,48.7359]
["bitfinex","SOLUSD",1644579336930,4.704,106.3,106.24,48.7359]
["bitfinex","SOLUSD",1644579337230,4.73982666,106.3,106.24,48.7359]
["bitfinex","SOLUSD",1644579337430,4.73982666,106.3,106.25,47.56977896]
["bitfinex","SOLUSD",1644579337729,4.704,106.3,106.24,48.7359]
["bitfinex","SOLUSD",1644579337930,4.73982666,106.3,106.24,48.7359]
["bitfinex","SOLUSD",1644579338730,18.86302666,106.3,106.24,48.9859]
["bitfinex","SOLUSD",1644579338930,18.86302666,106.3,106.24,48.7359]
["bitfinex","SOLUSD",1644579338931,14.15902666,106.3,106.24,48.7359]
["bitfinex","SOLUSD",1644579339831,14.15902666,106.3,106.25,42.86749543]
["bitfinex","SOLUSD",1644579340033,14.1232,106.3,106.25,42.86749543]
["bitfinex","SOLUSD",1644579340234,16.50686791,106.3,106.24,4.704]
["bitfinex","SOLUSD",1644579340434,16.54269457,106.3,106.24,4.704]
["bitfinex","SOLUSD",1644579340633,14.15902666,106.3,106.24,18.8267]
["bitfinex","SOLUSD",1644579341333,14.15902666,106.3,106.25,43.90387417]
["bitfinex","SOLUSD",1644579341532,14.1232,106.3,106.25,43.90387417]
["bitfinex","SOLUSD",1644579342334,18.8272,106.3,106.25,43.90387417]
["bitfinex","SOLUSD",1644579346938,18.8272,106.3,106.23,14.1239]
["bitfinex","SOLUSD",1644579347138,18.86302666,106.3,106.23,14.1239]
["bitfinex","SOLUSD",1644579347940,18.86302666,106.3,106.24,48.23466403]
["bitfinex","SOLUSD",1644579348342,14.15902666,106.3,106.24,48.23466403]
["bitfinex","SOLUSD",1644579351844,18.86302666,106.3,106.24,48.23466403]
["bitfinex","SOLUSD",1644579352251,21.69173821,106.3,106.24,48.23466403]
["bitfinex","SOLUSD",1644579353053,16.98773821,106.3,106.24,48.23466403]
["bitfinex","SOLUSD",1644579354054,14.15902666,106.3,106.24,48.23466403]
["bitfinex","SOLUSD",1644579355257,14.15902666,106.3,106.24,62.60756403]
["bitfinex","SOLUSD",1644579356055,14.15902666,106.3,106.24,62.35756403]
["bitfinex","SOLUSD",1644579356860,14.15902666,106.3,106.24,48.23466403]
["bitfinex","SOLUSD",1644579358277,14.15902666,106.3,106.24,52.93866403]
["bitfinex","SOLUSD",1644579361483,14.15902666,106.3,106.24,67.06206403]
["bitfinex","SOLUSD",1644579363089,14.15902666,106.3,106.24,62.35806403]
["bitfinex","SOLUSD",1644579364989,14.15902666,106.3,106.24,62.60806403]
["bitfinex","SOLUSD",1644579365390,14.15902666,106.3,106.24,67.31206403]
["bitfinex","SOLUSD",1644579365990,0.03582666,106.3,106.24,67.31206403]
["bitfinex","SOLUSD",1644579366190,4.73982666,106.31,106.24,67.31206403]
["bitfinex","SOLUSD",1644579366390,0.03582666,106.31,106.24,67.31206403]
["bitfinex","SOLUSD",1644579366590,0.03582666,106.32,106.24,67.31206403]
["bitfinex","SOLUSD",1644579366796,0.03582666,106.32,106.24,68.64406865]
["bitfinex","SOLUSD",1644579367395,0.03582666,106.32,106.27,14.1182]
["bitfinex","SOLUSD",1644579367593,14.15382666,106.33,106.27,14.1182]
["bitfinex","SOLUSD",1644579367791,14.15382666,106.33,106.27,14.3682]
["bitfinex","SOLUSD",1644579368594,14.15382666,106.33,106.28,48.12845316]
["bitfinex","SOLUSD",1644579368794,14.118,106.33,106.28,62.24615316]
["bitfinex","SOLUSD",1644579373601,0.03582666,106.34,106.28,62.24615316]
["bitfinex","SOLUSD",1644579373899,14.1167,106.34,106.28,67.19915316]
["bitfinex","SOLUSD",1644579374301,14.1167,106.34,106.28,62.49615316]
["bitfinex","SOLUSD",1644579376102,0.03582666,106.35,106.28,72.91582107]
["bitfinex","SOLUSD",1644579376503,0.03582666,106.37,106.29,24.9925]
["bitfinex","SOLUSD",1644579376702,0.03582666,106.35,106.31,14.1114]
["bitfinex","SOLUSD",1644579376905,0.03582666,106.36,106.32,43.57891365]
["bitfinex","SOLUSD",1644579377103,0.03582666,106.37,106.32,43.57891365]
["bitfinex","SOLUSD",1644579378607,0.03582666,106.37,106.34,35.04027236]
["bitfinex","SOLUSD",1644579378807,4.703,106.38,106.35,3.03219997]
["bitfinex","SOLUSD",1644579379312,4.703,106.38,106.36,45.32839337]
["bitfinex","SOLUSD",1644579379517,18.8146,106.38,106.36,45.32839337]
["bitfinex","SOLUSD",1644579379710,14.1116,106.38,106.36,45.32839337]
["bitfinex","SOLUSD",1644579379911,4.7,106.39,106.36,45.32839337]
["bitfinex","SOLUSD",1644579380110,4.7,106.39,106.37,3.03219997]
["bitfinex","SOLUSD",1644579380711,18.8106,106.39,106.37,3.03219997]
["bitfinex","SOLUSD",1644579381111,18.8106,106.39,106.38,3.03219997]
["bitfinex","SOLUSD",1644579381314,18.8106,106.39,106.37,3.03219997]
["bitfinex","SOLUSD",1644579382912,18.8106,106.39,106.38,3.03219997]
["bitfinex","SOLUSD",1644579383114,18.8106,106.39,106.37,3.03219997]
["bitfinex","SOLUSD",1644579385324,18.8106,106.39,106.38,3.03219997]
["bitfinex","SOLUSD",1644579385527,14.1106,106.39,106.38,3.03219997]
["bitfinex","SOLUSD",1644579385925,14.1106,106.39,106.37,3.03219997]
["bitfinex","SOLUSD",1644579386524,14.1106,106.39,106.33,4.699]
["bitfinex","SOLUSD",1644579386726,4.7,106.38,106.33,4.699]
["bitfinex","SOLUSD",1644579386926,18.84832666,106.38,106.33,4.699]
["bitfinex","SOLUSD",1644579387127,14.14832666,106.38,106.33,4.699]
["bitfinex","SOLUSD",1644579387326,14.14832666,106.38,106.33,47.26997553]
["bitfinex","SOLUSD",1644579388128,4.7,106.37,106.33,42.57097553]
["bitfinex","SOLUSD",1644579388327,14.1143,106.36,106.33,42.57097553]
["bitfinex","SOLUSD",1644579388531,14.1143,106.36,106.34,6.06439994]
["bitfinex","SOLUSD",1644579388730,14.1143,106.36,106.34,3.03219997]
["bitfinex","SOLUSD",1644579388934,14.1143,106.36,106.31,37.5987]
["bitfinex","SOLUSD",1644579389531,14.1143,106.36,106.32,39.4706974]
["bitfinex","SOLUSD",1644579390132,14.113,106.37,106.32,39.4706974]
["bitfinex","SOLUSD",1644579390333,14.113,106.37,106.32,44.1706974]
["bitfinex","SOLUSD",1644579392835,14.113,106.37,106.32,58.2835974]
["bitfinex","SOLUSD",1644579394035,14.113,106.37,106.32,53.5835974]
["bitfinex","SOLUSD",1644579394637,14.113,106.37,106.31,42.2989]
["bitfinex","SOLUSD",1644579394837,18.813,106.37,106.31,23.4848]
["bitfinex","SOLUSD",1644579395035,32.413,106.37,106.3,4.7]
["bitfinex","SOLUSD",1644579395239,32.413,106.37,106.29,22.5567]
["bitfinex","SOLUSD",1644579395440,14.1168,106.34,106.29,22.5567]
["bitfinex","SOLUSD",1644579395641,14.1168,106.34,106.3,48.04630927]
["bitfinex","SOLUSD",1644579397237,14.1168,106.34,106.29,36.6728]
["bitfinex","SOLUSD",1644579398239,14.1168,106.34,106.29,22.5567]
["bitfinex","SOLUSD",1644579398839,14.1168,106.34,106.28,77.15330305]
["bitfinex","SOLUSD",1644579399039,14.1196,106.32,106.28,72.45130305]
["bitfinex","SOLUSD",1644579399243,14.1196,106.32,106.28,48.00040305]
["bitfinex","SOLUSD",1644579400842,14.1196,106.32,106.27,14.1189]
["bitfinex","SOLUSD",1644579401043,18.85842666,106.32,106.27,14.1189]
["bitfinex","SOLUSD",1644579401243,13.1196,106.32,106.27,14.1189]
["bitfinex","SOLUSD",1644579401742,17.8226,106.32,106.27,14.1189]
["bitfinex","SOLUSD",1644579401945,17.8226,106.32,106.28,41.96858868]
["bitfinex","SOLUSD",1644579402145,13.15542666,106.32,106.27,14.1189]
["bitfinex","SOLUSD",1644579402344,13.1196,106.32,106.27,14.1189]
["bitfinex","SOLUSD",1644579402543,17.8226,106.32,106.26,41.4102]
["bitfinex","SOLUSD",1644579402944,17.85842666,106.32,106.26,36.7072]
["bitfinex","SOLUSD",1644579403147,17.85842666,106.32,106.27,39.70713465]
["bitfinex","SOLUSD",1644579403148,13.1196,106.32,106.27,39.70713465]
["bitfinex","SOLUSD",1644579403346,13.15542666,106.32,106.27,39.70713465]
["bitfinex","SOLUSD",1644579403946,13.1196,106.32,106.27,39.70713465]
["bitfinex","SOLUSD",1644579406047,13.1196,106.32,106.26,36.7072]
["bitfinex","SOLUSD",1644579406246,4.704,106.31,106.26,36.7072]
["bitfinex","SOLUSD",1644579406447,18.8253,106.31,106.26,36.7072]
["bitfinex","SOLUSD",1644579406649,14.1213,106.31,106.26,36.7072]
["bitfinex","SOLUSD",1644579407249,14.1213,106.31,106.26,73.88160345]
["bitfinex","SOLUSD",1644579408548,14.1213,106.31,106.26,36.7072]
["bitfinex","SOLUSD",1644579410048,22.3843,106.31,106.26,22.5865]
["bitfinex","SOLUSD",1644579410448,22.3843,106.31,106.25,4.704]
["bitfinex","SOLUSD",1644579410648,4.704,106.3,106.24,23.0008]
["bitfinex","SOLUSD",1644579410850,14.1246,106.29,106.24,23.0008]
["bitfinex","SOLUSD",1644579412747,14.1246,106.29,106.24,37.1241]
["bitfinex","SOLUSD",1644579412948,14.1246,106.29,106.24,23.0008]
["bitfinex","SOLUSD",1644579413148,14.126,106.27,106.22,24.58150462]
["bitfinex","SOLUSD",1644579413348,14.126,106.27,106.22,23.2495]
["bitfinex","SOLUSD",1644579414749,14.126,106.27,106.22,37.3755]
["bitfinex","SOLUSD",1644579417049,14.126,106.27,106.22,23.2495]
["bitfinex","SOLUSD",1644579417849,18.832,106.27,106.22,23.2495]
["bitfinex","SOLUSD",1644579419557,18.832,106.27,106.21,18.8561]
["bitfinex","SOLUSD",1644579419753,18.832,106.27,106.21,4.729]
["bitfinex","SOLUSD",1644579420154,14.126,106.27,106.21,4.729]
["bitfinex","SOLUSD",1644579420353,14.126,106.27,106.21,4.979]
["bitfinex","SOLUSD",1644579420955,14.126,106.27,106.21,4.729]
["bitfinex","SOLUSD",1644579421155,14.126,106.27,106.21,53.31807275]
["bitfinex","SOLUSD",1644579421355,18.832,106.27,106.21,53.31807275]
["bitfinex","SOLUSD",1644579421756,18.832,106.27,106.21,67.44547275]
["bitfinex","SOLUSD",1644579422157,18.832,106.27,106.21,67.69547275]
["bitfinex","SOLUSD",1644579422557,18.832,106.27,106.21,67.44547275]
["bitfinex","SOLUSD",1644579422857,18.832,106.27,106.21,53.31807275]
["bitfinex","SOLUSD",1644579423056,18.832,106.27,106.21,4.729]
["bitfinex","SOLUSD",1644579423257,21.21566791,106.27,106.21,4.729]
["bitfinex","SOLUSD",1644579423656,4.706,106.26,106.21,0.024]
["bitfinex","SOLUSD",1644579423856,14.13,106.25,106.21,0.024]
["bitfinex","SOLUSD",1644579425057,18.8363,106.24,106.21,0.024]
["bitfinex","SOLUSD",1644579425256,14.1303,106.24,106.2,22.8125]
["bitfinex","SOLUSD",1644579426258,21.43143671,106.24,106.19,4.73]
["bitfinex","SOLUSD",1644579426458,14.1334,106.22,106.19,4.73]
["bitfinex","SOLUSD",1644579426858,14.1334,106.22,106.19,4.706]
["bitfinex","SOLUSD",1644579427265,14.1334,106.22,106.17,0.024]
["bitfinex","SOLUSD",1644579427464,14.1334,106.22,106.16,53.60695606]
["bitfinex","SOLUSD",1644579427665,30.16606791,106.22,106.16,0.024]
["bitfinex","SOLUSD",1644579427865,43.76606791,106.22,106.16,0.024]
["bitfinex","SOLUSD",1644579428065,90.81606791,106.22,106.16,0.024]
["bitfinex","SOLUSD",1644579428464,43.76606791,106.22,106.16,0.024]
["bitfinex","SOLUSD",1644579428664,41.3824,106.22,106.16,0.024]
["bitfinex","SOLUSD",1644579429367,14.1403,106.2,106.16,0.024]
["bitfinex","SOLUSD",1644579429565,18.308,106.19,106.16,0.024]
["bitfinex","SOLUSD",1644579429768,29.571,106.19,106.13,0.024]
["bitfinex","SOLUSD",1644579429964,2.38366791,106.18,106.13,0.024]
["bitfinex","SOLUSD",1644579430167,24.75411901,106.17,106.13,0.024]
["bitfinex","SOLUSD",1644579430367,14.1427,106.16,106.11,0.024]
["bitfinex","SOLUSD",1644579430568,4.71,106.15,106.11,0.024]
["bitfinex","SOLUSD",1644579430766,4.71,106.15,106.09,49.06260462]
["bitfinex","SOLUSD",1644579430966,4.711,106.16,106.09,49.06260462]
["bitfinex","SOLUSD",1644579431168,4.711,106.16,106.1,0.024]
["bitfinex","SOLUSD",1644579431369,14.1411,106.16,106.1,0.024]
["bitfinex","SOLUSD",1644579431570,49.33431901,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644579432291,63.47421901,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644579432989,65.85788692,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644579433190,63.47421901,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644579434593,65.85788692,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644579434797,79.45788692,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644579434996,79.45788692,106.17,106.08,0.274]
["bitfinex","SOLUSD",1644579435197,79.45788692,106.17,106.09,0.024]
["bitfinex","SOLUSD",1644579436196,126.50788692,106.17,106.08,0.024]
["bitfinex","SOLUSD",1644579436399,140.72968692,106.17,106.08,0.024]
["bitfinex","SOLUSD",1644579438997,140.72968692,106.17,106.08,14.167]
["bitfinex","SOLUSD",1644579439199,140.72968692,106.17,106.09,0.024]
["bitfinex","SOLUSD",1644579439399,140.72968692,106.17,106.09,4.735]
["bitfinex","SOLUSD",1644579439601,140.72968692,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644579440701,91.29601901,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644579441501,25.0,106.16,106.09,23.5512]
["bitfinex","SOLUSD",1644579441701,14.1441,106.14,106.09,23.5512]
["bitfinex","SOLUSD",1644579448408,14.1441,106.14,106.09,24.88320462]
["bitfinex","SOLUSD",1644579450108,7.30113671,106.13,106.09,24.88320462]
["bitfinex","SOLUSD",1644579450607,14.1441,106.14,106.09,23.5512]
["bitfinex","SOLUSD",1644579450807,18.8551,106.14,106.09,24.88320462]
["bitfinex","SOLUSD",1644579452109,14.1441,106.14,106.09,24.88320462]
["bitfinex","SOLUSD",1644579453516,61.3687,106.17,106.09,39.27560462]
["bitfinex","SOLUSD",1644579453713,18.311,106.18,106.1,4.711]
["bitfinex","SOLUSD",1644579453914,4.711,106.18,106.11,1.33200462]
["bitfinex","SOLUSD",1644579454113,4.71,106.19,106.12,4.71]
["bitfinex","SOLUSD",1644579454314,29.4218,106.2,106.12,6.04200462]
["bitfinex","SOLUSD",1644579454514,52.88921473,106.2,106.12,45.5598679]
["bitfinex","SOLUSD",1644579455016,52.88921473,106.2,106.12,40.8498679]
["bitfinex","SOLUSD",1644579455618,52.88921473,106.2,106.13,1.33200462]
["bitfinex","SOLUSD",1644579455818,14.1367,106.19,106.13,15.46900462]
["bitfinex","SOLUSD",1644579456020,14.1367,106.19,106.13,15.71900462]
["bitfinex","SOLUSD",1644579456519,14.1367,106.19,106.14,1.33200462]
["bitfinex","SOLUSD",1644579457221,14.1367,106.19,106.14,22.92020462]
["bitfinex","SOLUSD",1644579457423,14.1367,106.19,106.14,23.17020462]
["bitfinex","SOLUSD",1644579457623,14.1367,106.19,106.15,1.33200462]
["bitfinex","SOLUSD",1644579458243,14.1367,106.19,106.16,38.83865144]
["bitfinex","SOLUSD",1644579458444,14.1367,106.19,106.17,6.06439994]
["bitfinex","SOLUSD",1644579458647,14.1367,106.19,106.17,14.69439994]
["bitfinex","SOLUSD",1644579463350,14.1367,106.19,106.17,6.06439994]
["bitfinex","SOLUSD",1644579464849,4.708,106.18,106.17,6.06439994]
["bitfinex","SOLUSD",1644579465049,14.1408,106.17,106.14,0.024]
["bitfinex","SOLUSD",1644579465250,14.1408,106.17,106.13,0.024]
["bitfinex","SOLUSD",1644579473063,4.71,106.16,106.13,0.024]
["bitfinex","SOLUSD",1644579473262,18.8511,106.16,106.11,15.49550462]
["bitfinex","SOLUSD",1644579474464,18.8511,106.16,106.11,14.1635]
["bitfinex","SOLUSD",1644579475562,18.8511,106.16,106.11,15.49550462]
["bitfinex","SOLUSD",1644579475962,18.8511,106.16,106.11,15.74550462]
["bitfinex","SOLUSD",1644579476363,14.1411,106.16,106.11,20.45550462]
["bitfinex","SOLUSD",1644579476563,14.139,106.17,106.12,1.33200462]
["bitfinex","SOLUSD",1644579476761,14.139,106.17,106.12,15.49500462]
["bitfinex","SOLUSD",1644579478272,14.139,106.17,106.13,40.79129513]
["bitfinex","SOLUSD",1644579480672,14.1375,106.18,106.14,4.71]
["bitfinex","SOLUSD",1644579480873,23.1423,106.19,106.14,4.71]
["bitfinex","SOLUSD",1644579481876,37.2784,106.19,106.14,18.8461]
["bitfinex","SOLUSD",1644579482974,37.2784,106.19,106.14,20.17810462]
["bitfinex","SOLUSD",1644579483575,14.1361,106.19,106.14,20.17810462]
["bitfinex","SOLUSD",1644579483776,14.1352,106.2,106.14,20.17810462]
["bitfinex","SOLUSD",1644579483976,104.2231,106.24,106.15,1.33200462]
["bitfinex","SOLUSD",1644579484175,76.1431,106.24,106.15,33.51180462]
["bitfinex","SOLUSD",1644579484376,29.0298,106.24,106.17,14.1312]
["bitfinex","SOLUSD",1644579484578,24.3218,106.24,106.18,4.707]
["bitfinex","SOLUSD",1644579484779,24.3218,106.24,106.19,36.09860074]
["bitfinex","SOLUSD",1644579485778,24.3218,106.24,106.19,50.22780074]
["bitfinex","SOLUSD",1644579486577,4.707,106.26,106.19,50.22780074]
["bitfinex","SOLUSD",1644579486778,18.307,106.28,106.2,4.707]
["bitfinex","SOLUSD",1644579486977,18.8304,106.29,106.22,14.1241]
["bitfinex","SOLUSD",1644579487281,18.8304,106.29,106.22,23.9751]
["bitfinex","SOLUSD",1644579487780,18.8304,106.29,106.23,34.67532775]
["bitfinex","SOLUSD",1644579488576,18.8304,106.29,106.23,45.60032775]
["bitfinex","SOLUSD",1644579489978,2.38366791,106.28,106.23,10.925]
["bitfinex","SOLUSD",1644579490179,18.8331,106.27,106.2,29.474]
["bitfinex","SOLUSD",1644579490379,18.8331,106.27,106.2,24.767]
["bitfinex","SOLUSD",1644579490579,21.21676791,106.27,106.2,24.767]
["bitfinex","SOLUSD",1644579490981,21.21676791,106.27,106.2,41.46292964]
["bitfinex","SOLUSD",1644579491181,18.8331,106.27,106.2,41.46292964]
["bitfinex","SOLUSD",1644579491781,4.705,106.27,106.2,41.71292964]
["bitfinex","SOLUSD",1644579492182,18.8314,106.29,106.2,41.71292964]
["bitfinex","SOLUSD",1644579492382,18.8314,106.29,106.2,75.80032964]
["bitfinex","SOLUSD",1644579492787,18.8314,106.29,106.2,89.92802964]
["bitfinex","SOLUSD",1644579495985,14.1254,106.29,106.21,4.706]
["bitfinex","SOLUSD",1644579496184,14.1254,106.29,106.22,14.1242]
["bitfinex","SOLUSD",1644579496583,14.1254,106.29,106.22,14.3742]
["bitfinex","SOLUSD",1644579497284,28.316,106.3,106.22,14.3742]
["bitfinex","SOLUSD",1644579498486,42.4389,106.3,106.24,35.04386013]
["bitfinex","SOLUSD",1644579504901,42.4389,106.3,106.24,38.23967017]
["bitfinex","SOLUSD",1644579505102,44.82256791,106.3,106.24,38.23967017]
["bitfinex","SOLUSD",1644579505301,42.4389,106.3,106.24,38.23967017]
["bitfinex","SOLUSD",1644579507631,42.4389,106.3,106.24,52.36267017]
["bitfinex","SOLUSD",1644579520953,42.4389,106.3,106.24,52.61267017]
["bitfinex","SOLUSD",1644579521554,37.7329,106.3,106.25,18.8259]
["bitfinex","SOLUSD",1644579523155,37.7329,106.3,106.25,14.1219]
["bitfinex","SOLUSD",1644579525157,37.7329,106.3,106.25,18.8259]
["bitfinex","SOLUSD",1644579527359,37.7329,106.3,106.25,14.1219]
["bitfinex","SOLUSD",1644579528762,42.4369,106.3,106.25,14.1219]
["bitfinex","SOLUSD",1644579532670,42.4369,106.3,106.24,61.90687017]
["bitfinex","SOLUSD",1644579532873,14.125,106.28,106.24,61.90687017]
["bitfinex","SOLUSD",1644579533174,18.83,106.28,106.24,61.90687017]
["bitfinex","SOLUSD",1644579535486,14.125,106.28,106.24,61.90687017]
["bitfinex","SOLUSD",1644579535786,28.453,106.28,106.24,3.19581004]
["bitfinex","SOLUSD",1644579536183,4.705,106.27,106.24,3.19581004]
["bitfinex","SOLUSD",1644579536384,18.8312,106.27,106.24,3.19581004]
["bitfinex","SOLUSD",1644579536885,39.12650306,106.27,106.24,3.19581004]
["bitfinex","SOLUSD",1644579537485,18.8312,106.27,106.24,3.19581004]
["bitfinex","SOLUSD",1644579538388,45.06720127,106.27,106.24,3.19581004]
["bitfinex","SOLUSD",1644579539885,4.957285,106.26,106.24,3.19581004]
["bitfinex","SOLUSD",1644579540086,14.1295,106.25,106.24,3.19581004]
["bitfinex","SOLUSD",1644579543895,14.1295,106.25,106.24,9.26020998]
["bitfinex","SOLUSD",1644579544692,14.1268,106.26,106.24,9.26020998]
["bitfinex","SOLUSD",1644579544893,4.706,106.29,106.24,20.25120998]
["bitfinex","SOLUSD",1644579545096,4.705,106.31,106.25,4.705]
["bitfinex","SOLUSD",1644579545294,6.03980759,106.33,106.25,4.705]
["bitfinex","SOLUSD",1644579545492,0.03582666,106.33,106.26,61.88389911]
["bitfinex","SOLUSD",1644579545695,14.15442666,106.33,106.27,4.703]
["bitfinex","SOLUSD",1644579545892,14.1186,106.33,106.27,13.707]
["bitfinex","SOLUSD",1644579546093,14.15442666,106.33,106.27,13.707]
["bitfinex","SOLUSD",1644579546297,14.15442666,106.33,106.28,14.1178]
["bitfinex","SOLUSD",1644579546495,27.35122666,106.34,106.28,14.1178]
["bitfinex","SOLUSD",1644579546693,4.73982666,106.34,106.28,14.1178]
["bitfinex","SOLUSD",1644579546894,0.03582666,106.34,106.29,4.703]
["bitfinex","SOLUSD",1644579547100,14.1161,106.35,106.29,4.703]
["bitfinex","SOLUSD",1644579547293,4.702,106.34,106.28,4.702]
["bitfinex","SOLUSD",1644579547494,4.73782666,106.34,106.28,4.702]
["bitfinex","SOLUSD",1644579548302,18.85492666,106.34,106.3,40.23524015]
["bitfinex","SOLUSD",1644579548595,14.1171,106.34,106.3,40.23524015]
["bitfinex","SOLUSD",1644579548800,4.73782666,106.36,106.3,40.23524015]
["bitfinex","SOLUSD",1644579549796,14.1168,106.35,106.3,40.23524015]
["bitfinex","SOLUSD",1644579550596,14.1168,106.35,106.28,43.5174]
["bitfinex","SOLUSD",1644579550797,4.702,106.34,106.28,38.8154]
["bitfinex","SOLUSD",1644579551097,18.85582666,106.34,106.28,38.8154]
["bitfinex","SOLUSD",1644579551300,14.15382666,106.34,106.28,38.8154]
["bitfinex","SOLUSD",1644579551496,4.703,106.33,106.29,36.12143881]
["bitfinex","SOLUSD",1644579551909,14.1171,106.34,106.29,36.12143881]
["bitfinex","SOLUSD",1644579555900,4.703,106.33,106.28,24.6977]
["bitfinex","SOLUSD",1644579556101,18.8223,106.33,106.28,24.6977]
["bitfinex","SOLUSD",1644579556901,18.8223,106.33,106.29,37.99542929]
["bitfinex","SOLUSD",1644579558710,33.2253,106.33,106.29,37.99542929]
["bitfinex","SOLUSD",1644579558905,33.2253,106.33,106.28,24.6977]
["bitfinex","SOLUSD",1644579559909,33.2253,106.33,106.28,68.58080678]
["bitfinex","SOLUSD",1644579560110,28.5223,106.33,106.28,68.58080678]
["bitfinex","SOLUSD",1644579562422,28.5223,106.33,106.28,87.40170678]
["bitfinex","SOLUSD",1644579562624,14.1193,106.33,106.28,87.40170678]
["bitfinex","SOLUSD",1644579563023,14.15262666,106.34,106.28,87.40170678]
["bitfinex","SOLUSD",1644579563223,14.1168,106.34,106.28,87.40170678]
["bitfinex","SOLUSD",1644579564727,14.1168,106.34,106.28,73.28380678]
["bitfinex","SOLUSD",1644579564928,4.703,106.33,106.28,73.28380678]
["bitfinex","SOLUSD",1644579565126,14.1199,106.32,106.28,73.28380678]
["bitfinex","SOLUSD",1644579565725,14.1199,106.32,106.28,48.58610678]
["bitfinex","SOLUSD",1644579565930,14.1199,106.32,106.28,43.88310678]
["bitfinex","SOLUSD",1644579568446,14.1199,106.32,106.27,14.1194]
["bitfinex","SOLUSD",1644579568646,18.8229,106.32,106.27,14.1194]
["bitfinex","SOLUSD",1644579569448,18.8229,106.32,106.28,36.29699142]
["bitfinex","SOLUSD",1644579569647,14.1199,106.32,106.28,36.29699142]
["bitfinex","SOLUSD",1644579569848,14.1199,106.32,106.25,41.9636]
["bitfinex","SOLUSD",1644579570048,4.703,106.31,106.25,41.9636]
["bitfinex","SOLUSD",1644579570249,14.1218,106.3,106.25,41.9636]
["bitfinex","SOLUSD",1644579570853,14.1218,106.3,106.26,37.03554054]
["bitfinex","SOLUSD",1644579573651,18.8258,106.3,106.26,37.03554054]
["bitfinex","SOLUSD",1644579574651,18.8258,106.3,106.25,41.9636]
["bitfinex","SOLUSD",1644579575255,18.8258,106.3,106.25,27.8427]
["bitfinex","SOLUSD",1644579575757,18.8258,106.3,106.25,4.703]
["bitfinex","SOLUSD",1644579575758,21.20946791,106.3,106.25,4.703]
["bitfinex","SOLUSD",1644579576654,35.08656791,106.3,106.25,4.703]
["bitfinex","SOLUSD",1644579576854,14.1259,106.28,106.25,4.703]
["bitfinex","SOLUSD",1644579577054,14.1259,106.28,106.26,6.06439994]
["bitfinex","SOLUSD",1644579580556,16.50956791,106.28,106.26,6.06439994]
["bitfinex","SOLUSD",1644579581056,14.1259,106.28,106.26,6.06439994]
["bitfinex","SOLUSD",1644579581257,14.1259,106.28,106.24,3.19581004]
["bitfinex","SOLUSD",1644579582658,16.50956791,106.28,106.24,3.19581004]
["bitfinex","SOLUSD",1644579582858,4.705,106.27,106.24,3.19581004]
["bitfinex","SOLUSD",1644579583261,14.1276,106.26,106.24,3.19581004]
["bitfinex","SOLUSD",1644579583658,14.1276,106.26,106.21,18.8322]
["bitfinex","SOLUSD",1644579586662,14.1276,106.26,106.22,3.19633654]
["bitfinex","SOLUSD",1644579587063,14.1254,106.27,106.22,17.32213654]
["bitfinex","SOLUSD",1644579587264,4.706,106.29,106.24,40.92565347]
["bitfinex","SOLUSD",1644579587464,89.4886,106.3,106.24,40.92565347]
["bitfinex","SOLUSD",1644579588463,14.1229,106.29,106.24,55.04915347]
["bitfinex","SOLUSD",1644579588663,18.8269,106.29,106.24,55.04915347]
["bitfinex","SOLUSD",1644579590766,4.705,106.31,106.24,55.04915347]
["bitfinex","SOLUSD",1644579590966,0.03582666,106.32,106.25,4.705]
["bitfinex","SOLUSD",1644579591166,0.03582666,106.32,106.28,42.98078688]
["bitfinex","SOLUSD",1644579591370,0.03582666,106.34,106.28,56.88478688]
["bitfinex","SOLUSD",1644579591567,4.73882666,106.33,106.29,3.03219997]
["bitfinex","SOLUSD",1644579591766,4.73882666,106.34,106.29,3.03219997]
["bitfinex","SOLUSD",1644579591971,4.703,106.34,106.29,3.03219997]
["bitfinex","SOLUSD",1644579592267,18.8201,106.34,106.29,17.14929997]
["bitfinex","SOLUSD",1644579592769,14.1171,106.34,106.29,21.85229997]
["bitfinex","SOLUSD",1644579593969,18.8201,106.34,106.29,7.73519997]
["bitfinex","SOLUSD",1644579594168,21.20376791,106.34,106.29,7.73519997]
["bitfinex","SOLUSD",1644579597176,22.5385755,106.34,106.29,3.03219997]
["bitfinex","SOLUSD",1644579597577,48.349023,106.33,106.29,3.03219997]
["bitfinex","SOLUSD",1644579597775,4.703,106.32,106.23,28.7224]
["bitfinex","SOLUSD",1644579597976,14.1244,106.3,106.23,24.0194]
["bitfinex","SOLUSD",1644579598177,4.705,106.29,106.23,24.0194]
["bitfinex","SOLUSD",1644579598377,14.143,106.29,106.23,24.0194]
["bitfinex","SOLUSD",1644579598577,30.12666791,106.29,106.23,24.0194]
["bitfinex","SOLUSD",1644579598778,2.38366791,106.28,106.23,24.0194]
["bitfinex","SOLUSD",1644579598976,13.6,106.29,106.23,24.0194]
["bitfinex","SOLUSD",1644579599178,16.51086791,106.28,106.22,7.89933654]
["bitfinex","SOLUSD",1644579599378,34.81586791,106.28,106.22,3.19633654]
["bitfinex","SOLUSD",1644579601005,27.7272,106.28,106.22,3.19633654]
["bitfinex","SOLUSD",1644579602006,27.7272,106.28,106.22,7.90133654]
["bitfinex","SOLUSD",1644579602807,4.705,106.27,106.22,3.19633654]
["bitfinex","SOLUSD",1644579603008,14.1275,106.26,106.22,3.19633654]
["bitfinex","SOLUSD",1644579604508,14.1262,106.27,106.22,3.19633654]
["bitfinex","SOLUSD",1644579605510,14.1262,106.27,106.23,4.706]
["bitfinex","SOLUSD",1644579606611,14.1262,106.27,106.24,43.61023566]
["bitfinex","SOLUSD",1644579606811,14.1248,106.28,106.25,6.06439994]
["bitfinex","SOLUSD",1644579607511,51.7884,106.31,106.25,14.86039994]
["bitfinex","SOLUSD",1644579607512,4.706,106.31,106.25,14.86039994]
["bitfinex","SOLUSD",1644579607713,0.0363677,106.31,106.25,19.56439994]
["bitfinex","SOLUSD",1644579608011,0.0363677,106.32,106.25,33.68599994]
["bitfinex","SOLUSD",1644579608210,4.704,106.31,106.25,28.98199994]
["bitfinex","SOLUSD",1644579608413,4.704,106.31,106.25,51.89969994]
["bitfinex","SOLUSD",1644579608612,4.7403677,106.34,106.25,51.89969994]
["bitfinex","SOLUSD",1644579608811,0.0363677,106.32,106.25,51.89969994]
["bitfinex","SOLUSD",1644579609014,4.704,106.31,106.25,51.89969994]
["bitfinex","SOLUSD",1644579609414,0.0363677,106.31,106.25,51.89969994]
["bitfinex","SOLUSD",1644579609616,14.1564677,106.32,106.25,51.89969994]
["bitfinex","SOLUSD",1644579609813,4.704,106.31,106.25,51.89969994]
["bitfinex","SOLUSD",1644579611615,0.0363677,106.32,106.26,4.704]
["bitfinex","SOLUSD",1644579611814,0.0363677,106.34,106.27,14.1155]
["bitfinex","SOLUSD",1644579612014,0.0363677,106.32,106.28,38.78819569]
["bitfinex","SOLUSD",1644579612214,0.0363677,106.34,106.28,38.78819569]
["bitfinex","SOLUSD",1644579612414,4.7393677,106.33,106.28,38.75680601]
["bitfinex","SOLUSD",1644579612614,0.0363677,106.34,106.28,38.75680601]
["bitfinex","SOLUSD",1644579612816,4.703,106.33,106.28,38.75680601]
["bitfinex","SOLUSD",1644579613013,0.0363677,106.36,106.28,38.75680601]
["bitfinex","SOLUSD",1644579613014,0.0363677,106.34,106.28,38.75680601]
["bitfinex","SOLUSD",1644579613215,0.0363677,106.35,106.28,38.75680601]
["bitfinex","SOLUSD",1644579613415,4.703,106.34,106.28,38.75680601]
["bitfinex","SOLUSD",1644579613614,0.0363677,106.34,106.28,38.75680601]
["bitfinex","SOLUSD",1644579613814,4.703,106.33,106.29,14.1152]
["bitfinex","SOLUSD",1644579614016,4.703,106.34,106.29,14.1152]
["bitfinex","SOLUSD",1644579614614,4.703,106.34,106.27,22.8153]
["bitfinex","SOLUSD",1644579615015,2.38366791,106.33,106.27,22.8153]
["bitfinex","SOLUSD",1644579615216,4.703,106.32,106.25,24.7638]
["bitfinex","SOLUSD",1644579615419,4.703,106.32,106.26,42.82555942]
["bitfinex","SOLUSD",1644579616218,14.1207,106.32,106.26,61.64965942]
["bitfinex","SOLUSD",1644579616616,0.0363677,106.33,106.26,18.8241]
["bitfinex","SOLUSD",1644579616818,4.703,106.32,106.26,14.1201]
["bitfinex","SOLUSD",1644579617817,18.8233,106.32,106.26,14.1201]
["bitfinex","SOLUSD",1644579618020,18.8233,106.32,106.27,41.73699217]
["bitfinex","SOLUSD",1644579618418,14.1203,106.32,106.27,55.85589217]
["bitfinex","SOLUSD",1644579618820,18.8574677,106.33,106.27,55.85589217]
["bitfinex","SOLUSD",1644579619021,18.8574677,106.33,106.28,4.703]
["bitfinex","SOLUSD",1644579619221,18.8211,106.33,106.28,4.703]
["bitfinex","SOLUSD",1644579619521,18.8211,106.33,106.29,35.43305557]
["bitfinex","SOLUSD",1644579620222,4.703,106.33,106.29,35.43305557]
["bitfinex","SOLUSD",1644579620822,18.7337677,106.34,106.29,35.43305557]
["bitfinex","SOLUSD",1644579621022,13.9944,106.34,106.29,35.43305557]
["bitfinex","SOLUSD",1644579621223,4.7393677,106.35,106.29,35.43305557]
["bitfinex","SOLUSD",1644579621624,21.23933561,106.35,106.29,35.43305557]
["bitfinex","SOLUSD",1644579622231,18.8556677,106.35,106.29,35.43305557]
["bitfinex","SOLUSD",1644579624833,18.8556677,106.35,106.29,49.54955557]
["bitfinex","SOLUSD",1644579626236,14.1526677,106.35,106.29,59.31455557]
["bitfinex","SOLUSD",1644579626435,0.0363677,106.35,106.29,59.31455557]
["bitfinex","SOLUSD",1644579626633,0.0363677,106.36,106.29,59.31455557]
["bitfinex","SOLUSD",1644579627532,0.0363677,106.36,106.3,4.702]
["bitfinex","SOLUSD",1644579627734,14.1139,106.36,106.31,53.57254647]
["bitfinex","SOLUSD",1644579627933,14.1502677,106.36,106.31,53.57254647]
["bitfinex","SOLUSD",1644579628136,16.34123561,106.37,106.31,53.57254647]
["bitfinex","SOLUSD",1644579628336,13.9575677,106.37,106.31,53.57254647]
["bitfinex","SOLUSD",1644579628537,0.0363677,106.37,106.32,4.7]
["bitfinex","SOLUSD",1644579628734,0.0363677,106.37,106.33,36.92622672]
["bitfinex","SOLUSD",1644579628933,4.7383677,106.39,106.33,36.92622672]
["bitfinex","SOLUSD",1644579629334,19.1431677,106.39,106.33,36.92622672]
["bitfinex","SOLUSD",1644579629738,14.1114,106.38,106.33,51.03652672]
["bitfinex","SOLUSD",1644579629935,14.1477677,106.38,106.33,51.03652672]
["bitfinex","SOLUSD",1644579631634,0.0363677,106.38,106.33,51.03652672]
["bitfinex","SOLUSD",1644579631833,33.2533677,106.39,106.33,51.03652672]
["bitfinex","SOLUSD",1644579633436,2.38366791,106.38,106.32,18.8122]
["bitfinex","SOLUSD",1644579633637,18.8135,106.37,106.31,24.472]
["bitfinex","SOLUSD",1644579634438,18.8135,106.37,106.32,48.05913304]
["bitfinex","SOLUSD",1644579636343,18.8135,106.37,106.31,24.472]
["bitfinex","SOLUSD",1644579636541,32.4135,106.37,106.31,24.472]
["bitfinex","SOLUSD",1644579637140,32.4135,106.37,106.3,38.4878]
["bitfinex","SOLUSD",1644579637342,32.4135,106.37,106.31,41.92121688]
["bitfinex","SOLUSD",1644579638749,32.4135,106.37,106.31,46.62121688]
["bitfinex","SOLUSD",1644579639846,14.1135,106.37,106.31,69.56681688]
["bitfinex","SOLUSD",1644579640048,18.8475677,106.38,106.31,69.56681688]
["bitfinex","SOLUSD",1644579640250,0.0363677,106.38,106.32,4.7]
["bitfinex","SOLUSD",1644579640649,0.0363677,106.38,106.33,38.70107206]
["bitfinex","SOLUSD",1644579640848,19.1411677,106.39,106.33,38.70107206]
["bitfinex","SOLUSD",1644579641050,0.0363677,106.38,106.33,38.70107206]
["bitfinex","SOLUSD",1644579641249,19.1411677,106.39,106.33,38.70107206]
["bitfinex","SOLUSD",1644579641749,33.2509677,106.39,106.33,52.81067206]
["bitfinex","SOLUSD",1644579641953,33.2509677,106.39,106.33,38.70107206]
["bitfinex","SOLUSD",1644579643566,40.35817746,106.39,106.33,38.70107206]
["bitfinex","SOLUSD",1644579643766,35.63463561,106.39,106.33,38.70107206]
["bitfinex","SOLUSD",1644579644272,35.63463561,106.39,106.32,14.1125]
["bitfinex","SOLUSD",1644579644466,14.1132,106.37,106.32,14.1125]
["bitfinex","SOLUSD",1644579644667,18.8132,106.37,106.32,14.1125]
["bitfinex","SOLUSD",1644579645068,18.8132,106.37,106.31,42.7646]
["bitfinex","SOLUSD",1644579645267,40.08451564,106.37,106.31,42.7646]
["bitfinex","SOLUSD",1644579646467,53.68451564,106.37,106.29,4.7]
["bitfinex","SOLUSD",1644579646670,14.1173,106.34,106.28,4.702]
["bitfinex","SOLUSD",1644579646868,14.1536677,106.34,106.28,4.702]
["bitfinex","SOLUSD",1644579647069,4.703,106.33,106.27,27.5226]
["bitfinex","SOLUSD",1644579647469,4.703,106.33,106.27,65.41228403]
["bitfinex","SOLUSD",1644579647769,14.1205,106.32,106.27,65.41228403]
["bitfinex","SOLUSD",1644579652576,14.1205,106.32,106.27,60.70928403]
["bitfinex","SOLUSD",1644579652776,14.1205,106.32,106.27,74.82828403]
["bitfinex","SOLUSD",1644579653678,14.1205,106.32,106.27,79.53128403]
["bitfinex","SOLUSD",1644579656185,14.1540677,106.33,106.27,79.53128403]
["bitfinex","SOLUSD",1644579656387,14.1177,106.33,106.27,79.53128403]
["bitfinex","SOLUSD",1644579656591,0.0363677,106.33,106.27,103.73428403]
["bitfinex","SOLUSD",1644579656786,0.0363677,106.34,106.27,103.73428403]
["bitfinex","SOLUSD",1644579656988,0.0363677,106.35,106.27,103.73428403]
["bitfinex","SOLUSD",1644579657790,14.1512677,106.35,106.27,103.73428403]
["bitfinex","SOLUSD",1644579658994,14.1512677,106.35,106.27,89.88428403]
["bitfinex","SOLUSD",1644579659393,4.703,106.34,106.27,89.88428403]
["bitfinex","SOLUSD",1644579659594,18.8192,106.34,106.27,89.88428403]
["bitfinex","SOLUSD",1644579659795,18.8192,106.34,106.27,79.53128403]
["bitfinex","SOLUSD",1644579660820,14.1162,106.34,106.27,79.53128403]
["bitfinex","SOLUSD",1644579661495,14.1162,106.34,106.3,3.19385596]
["bitfinex","SOLUSD",1644579661796,14.1162,106.34,106.31,45.69900559]
["bitfinex","SOLUSD",1644579661994,14.1162,106.34,106.32,6.06439994]
["bitfinex","SOLUSD",1644579662194,14.1162,106.34,106.31,45.69900559]
["bitfinex","SOLUSD",1644579663499,14.115,106.35,106.31,45.69900559]
["bitfinex","SOLUSD",1644579664902,14.115,106.35,106.31,70.00280559]
["bitfinex","SOLUSD",1644579665101,24.2986677,106.36,106.31,70.00280559]
["bitfinex","SOLUSD",1644579665102,38.4120677,106.36,106.31,70.00280559]
["bitfinex","SOLUSD",1644579665302,0.0363677,106.37,106.31,70.00280559]
["bitfinex","SOLUSD",1644579666502,13.6,106.4,106.31,70.00280559]
["bitfinex","SOLUSD",1644579666702,14.14739592,106.38,106.31,70.00280559]
["bitfinex","SOLUSD",1644579666901,14.1106,106.38,106.31,70.00280559]
["bitfinex","SOLUSD",1644579667102,14.14739592,106.38,106.31,70.00280559]
["bitfinex","SOLUSD",1644579668703,3.882,106.37,106.31,70.00280559]
["bitfinex","SOLUSD",1644579670704,17.9938,106.37,106.31,70.00280559]
["bitfinex","SOLUSD",1644579670905,20.37746791,106.37,106.31,59.81280559]
["bitfinex","SOLUSD",1644579671206,20.37746791,106.37,106.31,45.69900559]
["bitfinex","SOLUSD",1644579671408,17.9938,106.37,106.31,45.69900559]
["bitfinex","SOLUSD",1644579672806,17.9938,106.37,106.31,59.81320559]
["bitfinex","SOLUSD",1644579678215,14.1118,106.37,106.31,64.51320559]
["bitfinex","SOLUSD",1644579679712,14.14759592,106.38,106.31,64.76320559]
["bitfinex","SOLUSD",1644579679915,14.1108,106.38,106.31,64.51320559]
["bitfinex","SOLUSD",1644579680116,14.14759592,106.38,106.31,64.51320559]
["bitfinex","SOLUSD",1644579680312,14.14759592,106.38,106.31,88.28160559]
["bitfinex","SOLUSD",1644579680916,18.09959592,106.38,106.31,87.28160559]
["bitfinex","SOLUSD",1644579685450,14.14759592,106.38,106.31,87.28160559]
["bitfinex","SOLUSD",1644579685652,14.14759592,106.38,106.31,103.5152735]
["bitfinex","SOLUSD",1644579685653,0.03679592,106.38,106.31,103.5152735]
["bitfinex","SOLUSD",1644579685852,0.03679592,106.39,106.31,104.84727812]
["bitfinex","SOLUSD",1644579686054,0.03679592,106.38,106.31,104.84727812]
["bitfinex","SOLUSD",1644579686251,0.03679592,106.39,106.31,104.84727812]
["bitfinex","SOLUSD",1644579686450,0.03679592,106.39,106.32,1.33200462]
["bitfinex","SOLUSD",1644579686651,0.03679592,106.39,106.34,41.91967185]
["bitfinex","SOLUSD",1644579686851,27.83209592,106.4,106.34,56.02717185]
["bitfinex","SOLUSD",1644579687251,23.88009592,106.4,106.34,56.02717185]
["bitfinex","SOLUSD",1644579688852,37.98829592,106.4,106.34,56.02717185]
["bitfinex","SOLUSD",1644579690555,3.952,106.39,106.34,56.02717185]
["bitfinex","SOLUSD",1644579691957,3.952,106.39,106.34,60.72717185]
["bitfinex","SOLUSD",1644579693157,0.03679592,106.4,106.34,60.72717185]
["bitfinex","SOLUSD",1644579693357,0.03679592,106.4,106.34,84.58397185]
["bitfinex","SOLUSD",1644579695356,14.14489592,106.4,106.34,84.58397185]
["bitfinex","SOLUSD",1644579695557,34.88475469,106.4,106.34,42.6643]
["bitfinex","SOLUSD",1644579695858,3.952,106.39,106.34,4.7]
["bitfinex","SOLUSD",1644579696058,13.6,106.38,106.34,4.7]
["bitfinex","SOLUSD",1644579696257,3.952,106.37,106.34,4.7]
["bitfinex","SOLUSD",1644579696465,14.114,106.36,106.34,4.7]
["bitfinex","SOLUSD",1644579697760,3.951,106.35,106.34,4.7]
["bitfinex","SOLUSD",1644579697961,14.116,106.34,106.3,26.17095596]
["bitfinex","SOLUSD",1644579698160,14.116,106.34,106.3,3.19385596]
["bitfinex","SOLUSD",1644579698360,18.066,106.34,106.3,3.19385596]
["bitfinex","SOLUSD",1644579702968,28.1156,106.34,106.3,3.19385596]
["bitfinex","SOLUSD",1644579703567,22.71027,106.33,106.3,3.19385596]
["bitfinex","SOLUSD",1644579703769,14.1219,106.32,106.3,3.19385596]
["bitfinex","SOLUSD",1644579703969,3.952,106.31,106.3,3.19385596]
["bitfinex","SOLUSD",1644579704173,3.952,106.31,106.3,2.74845596]
["bitfinex","SOLUSD",1644579704769,8.566271,106.31,106.3,2.74845596]
["bitfinex","SOLUSD",1644579704970,18.0749,106.31,106.3,2.74845596]
["bitfinex","SOLUSD",1644579707070,26.169355,106.31,106.3,2.74845596]
["bitfinex","SOLUSD",1644579707471,45.383251,106.31,106.3,2.74845596]
["bitfinex","SOLUSD",1644579707671,59.568251,106.31,106.3,0.00845596]
["bitfinex","SOLUSD",1644579708070,76.890274,106.31,106.3,0.00845596]
["bitfinex","SOLUSD",1644579709073,95.911471,106.31,106.3,0.00845596]
["bitfinex","SOLUSD",1644579709275,81.45374091,106.31,106.3,0.00845596]
["bitfinex","SOLUSD",1644579709673,104.91790191,106.31,106.3,0.00845596]
["bitfinex","SOLUSD",1644579709873,99.44427962,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644579710073,54.96241276,106.3,106.25,0.024]
["bitfinex","SOLUSD",1644579710273,86.099656,106.29,106.2,0.024]
["bitfinex","SOLUSD",1644579710472,24.30439364,106.28,106.25,0.024]
["bitfinex","SOLUSD",1644579710672,36.956596,106.27,106.21,0.024]
["bitfinex","SOLUSD",1644579710872,17.551,106.27,106.21,0.024]
["bitfinex","SOLUSD",1644579711675,4.07225176,106.26,106.21,0.024]
["bitfinex","SOLUSD",1644579711877,17.67225176,106.26,106.21,0.024]
["bitfinex","SOLUSD",1644579712774,14.1306,106.25,106.21,0.024]
["bitfinex","SOLUSD",1644579712976,14.1306,106.25,106.19,48.43030305]
["bitfinex","SOLUSD",1644579718703,14.1306,106.25,106.19,43.72630305]
["bitfinex","SOLUSD",1644579719808,18.0826,106.25,106.19,43.72630305]
["bitfinex","SOLUSD",1644579729318,14.1306,106.25,106.2,4.707]
["bitfinex","SOLUSD",1644579729515,14.1306,106.25,106.21,41.67454896]
["bitfinex","SOLUSD",1644579732315,18.0826,106.25,106.21,41.67454896]
["bitfinex","SOLUSD",1644579732917,18.0826,106.25,106.2,0.024]
["bitfinex","SOLUSD",1644579733115,18.0826,106.25,106.19,4.73]
["bitfinex","SOLUSD",1644579733718,18.0826,106.25,106.19,6.06200462]
["bitfinex","SOLUSD",1644579733917,18.0826,106.25,106.2,47.78838378]
["bitfinex","SOLUSD",1644579734115,18.0826,106.25,106.2,47.81238378]
["bitfinex","SOLUSD",1644579734317,18.1136,106.28,106.2,60.0483884]
["bitfinex","SOLUSD",1644579734518,3.951,106.29,106.21,6.06200462]
["bitfinex","SOLUSD",1644579734719,3.951,106.29,106.22,1.35600462]
["bitfinex","SOLUSD",1644579734920,3.951,106.3,106.23,0.024]
["bitfinex","SOLUSD",1644579735118,30.28571534,106.3,106.23,45.01991875]
["bitfinex","SOLUSD",1644579735420,14.1231,106.29,106.24,0.024]
["bitfinex","SOLUSD",1644579736920,38.6916,106.3,106.24,14.1471]
["bitfinex","SOLUSD",1644579737218,38.6916,106.3,106.24,24.7381]
["bitfinex","SOLUSD",1644579738318,42.6436,106.3,106.24,24.7381]
["bitfinex","SOLUSD",1644579739018,42.6436,106.3,106.25,48.72790752]
["bitfinex","SOLUSD",1644579739218,42.6436,106.3,106.25,48.75190752]
["bitfinex","SOLUSD",1644579741327,42.6436,106.3,106.25,0.024]
["bitfinex","SOLUSD",1644579742328,42.6436,106.3,106.25,47.98271185]
["bitfinex","SOLUSD",1644579742527,42.6436,106.3,106.25,56.08571185]
["bitfinex","SOLUSD",1644579742728,38.6916,106.3,106.25,56.08571185]
["bitfinex","SOLUSD",1644579743528,38.6916,106.3,106.25,8.127]
["bitfinex","SOLUSD",1644579743728,38.6916,106.3,106.25,0.024]
["bitfinex","SOLUSD",1644579744931,26.30889674,106.29,106.25,0.024]
["bitfinex","SOLUSD",1644579745231,14.1241,106.28,106.25,0.024]
["bitfinex","SOLUSD",1644579745433,17.552,106.27,106.23,0.024]
["bitfinex","SOLUSD",1644579745632,19.93566791,106.27,106.22,0.024]
["bitfinex","SOLUSD",1644579745835,19.93566791,106.27,106.19,1.35600462]
["bitfinex","SOLUSD",1644579746032,19.93566791,106.27,106.2,0.024]
["bitfinex","SOLUSD",1644579746033,6.01974866,106.26,106.2,0.024]
["bitfinex","SOLUSD",1644579746235,14.1323,106.24,106.2,0.024]
["bitfinex","SOLUSD",1644579746534,14.1323,106.24,106.19,0.024]
["bitfinex","SOLUSD",1644579747535,14.1323,106.24,106.19,44.62613971]
["bitfinex","SOLUSD",1644579748138,14.1323,106.24,106.2,4.707]
["bitfinex","SOLUSD",1644579748941,14.1283,106.25,106.2,4.707]
["bitfinex","SOLUSD",1644579749139,14.1283,106.25,106.2,4.731]
["bitfinex","SOLUSD",1644579749838,14.1283,106.25,106.21,46.88921388]
["bitfinex","SOLUSD",1644579751839,14.1271,106.26,106.21,61.01631388]
["bitfinex","SOLUSD",1644579752038,14.1271,106.26,106.21,61.04031388]
["bitfinex","SOLUSD",1644579752238,42.8031,106.28,106.21,61.04031388]
["bitfinex","SOLUSD",1644579752239,24.6767,106.28,106.21,61.04031388]
["bitfinex","SOLUSD",1644579752439,24.6767,106.28,106.22,0.024]
["bitfinex","SOLUSD",1644579752640,36.9144,106.3,106.22,0.024]
["bitfinex","SOLUSD",1644579752838,23.3144,106.3,106.23,45.93223904]
["bitfinex","SOLUSD",1644579753040,14.1243,106.28,106.24,4.729]
["bitfinex","SOLUSD",1644579753642,14.1243,106.28,106.25,40.16405847]
["bitfinex","SOLUSD",1644579753844,14.1243,106.28,106.26,6.06439994]
["bitfinex","SOLUSD",1644579756756,28.0712,106.28,106.26,6.06439994]
["bitfinex","SOLUSD",1644579756956,14.1243,106.28,106.26,6.06439994]
["bitfinex","SOLUSD",1644579757655,14.1243,106.28,106.24,37.70387694]
["bitfinex","SOLUSD",1644579758059,14.1243,106.28,106.24,0.024]
["bitfinex","SOLUSD",1644579759671,28.1417,106.28,106.24,0.024]
["bitfinex","SOLUSD",1644579760173,14.1272,106.26,106.22,24.0284]
["bitfinex","SOLUSD",1644579760571,36.09716366,106.26,106.22,24.0284]
["bitfinex","SOLUSD",1644579760974,14.1272,106.26,106.22,24.0284]
["bitfinex","SOLUSD",1644579762172,3.952,106.29,106.22,24.0284]
["bitfinex","SOLUSD",1644579762173,14.1255,106.27,106.22,24.0284]
["bitfinex","SOLUSD",1644579762375,14.1255,106.27,106.23,0.024]
["bitfinex","SOLUSD",1644579762573,14.1255,106.27,106.22,24.0284]
["bitfinex","SOLUSD",1644579763475,14.1255,106.27,106.22,0.024]
["bitfinex","SOLUSD",1644579763879,3.952,106.26,106.22,0.024]
["bitfinex","SOLUSD",1644579764082,3.952,106.26,106.2,47.25200462]
["bitfinex","SOLUSD",1644579764278,14.1282,106.25,106.2,47.25200462]
["bitfinex","SOLUSD",1644579764576,14.1282,106.25,106.2,84.15420666]
["bitfinex","SOLUSD",1644579764978,14.1282,106.25,106.2,47.25200462]
["bitfinex","SOLUSD",1644579765779,14.1282,106.25,106.2,61.38020462]
["bitfinex","SOLUSD",1644579770483,14.1282,106.25,106.2,0.024]
["bitfinex","SOLUSD",1644579770681,14.1282,106.25,106.19,1.35600462]
["bitfinex","SOLUSD",1644579770881,37.8038,106.25,106.19,1.35600462]
["bitfinex","SOLUSD",1644579771085,37.8038,106.25,106.19,0.024]
["bitfinex","SOLUSD",1644579772489,51.842,106.25,106.19,0.024]
["bitfinex","SOLUSD",1644579773386,3.952,106.24,106.19,0.024]
["bitfinex","SOLUSD",1644579773594,14.1333,106.23,106.19,0.024]
["bitfinex","SOLUSD",1644579773988,14.1333,106.23,106.17,24.79630462]
["bitfinex","SOLUSD",1644579775091,3.952,106.22,106.17,1.35600462]
["bitfinex","SOLUSD",1644579775289,39.771967,106.21,106.17,0.024]
["bitfinex","SOLUSD",1644579775496,24.056468,106.2,106.16,1.35600462]
["bitfinex","SOLUSD",1644579775691,24.056468,106.2,106.16,0.024]
["bitfinex","SOLUSD",1644579775692,10.422,106.2,106.16,0.024]
["bitfinex","SOLUSD",1644579775892,10.422,106.2,106.14,4.732]
["bitfinex","SOLUSD",1644579776091,3.951,106.19,106.14,4.732]
["bitfinex","SOLUSD",1644579776300,3.951,106.19,106.14,4.708]
["bitfinex","SOLUSD",1644579776694,18.0894,106.19,106.14,4.708]
["bitfinex","SOLUSD",1644579777293,14.1384,106.19,106.13,29.1888]
["bitfinex","SOLUSD",1644579779599,18.0904,106.19,106.13,24.4808]
["bitfinex","SOLUSD",1644579779796,18.0904,106.19,106.14,38.61042965]
["bitfinex","SOLUSD",1644579779997,14.1384,106.19,106.14,43.31842965]
["bitfinex","SOLUSD",1644579781403,14.1384,106.19,106.14,4.708]
["bitfinex","SOLUSD",1644579782500,3.952,106.18,106.14,4.708]
["bitfinex","SOLUSD",1644579782699,14.1402,106.17,106.14,4.708]
["bitfinex","SOLUSD",1644579782899,14.1402,106.17,106.15,6.06439994]
["bitfinex","SOLUSD",1644579783500,17.551,106.2,106.15,6.06439994]
["bitfinex","SOLUSD",1644579783701,14.1379,106.18,106.15,6.06439994]
["bitfinex","SOLUSD",1644579783901,14.1379,106.18,106.15,6.08839994]
["bitfinex","SOLUSD",1644579784103,14.1379,106.18,106.15,6.06439994]
["bitfinex","SOLUSD",1644579788816,14.1379,106.18,106.15,3.03219997]
["bitfinex","SOLUSD",1644579789424,14.1379,106.18,106.14,0.024]
["bitfinex","SOLUSD",1644579789621,14.1379,106.18,106.13,24.4808]
["bitfinex","SOLUSD",1644579789921,14.1419,106.16,106.13,0.024]
["bitfinex","SOLUSD",1644579790223,14.1419,106.16,106.11,22.6271]
["bitfinex","SOLUSD",1644579793130,14.1419,106.16,106.12,39.95523367]
["bitfinex","SOLUSD",1644579793332,14.1388,106.17,106.12,39.95523367]
["bitfinex","SOLUSD",1644579793530,38.2708,106.19,106.13,4.71]
["bitfinex","SOLUSD",1644579794129,3.952,106.18,106.12,0.024]
["bitfinex","SOLUSD",1644579794330,18.0899,106.18,106.12,0.024]
["bitfinex","SOLUSD",1644579794830,18.0899,106.18,106.12,46.11923315]
["bitfinex","SOLUSD",1644579797534,14.1379,106.18,106.12,46.11923315]
["bitfinex","SOLUSD",1644579798834,14.1379,106.18,106.12,60.25753315]
["bitfinex","SOLUSD",1644579799860,14.1379,106.18,106.12,64.96753315]
["bitfinex","SOLUSD",1644579800055,42.759,106.19,106.12,66.29953777]
["bitfinex","SOLUSD",1644579800258,17.552,106.21,106.12,66.29953777]
["bitfinex","SOLUSD",1644579800459,51.0671,106.23,106.13,23.9601]
["bitfinex","SOLUSD",1644579800663,3.952,106.23,106.16,14.1304]
["bitfinex","SOLUSD",1644579800856,46.8195,106.24,106.17,48.14619987]
["bitfinex","SOLUSD",1644579801056,46.8195,106.24,106.18,0.024]
["bitfinex","SOLUSD",1644579801261,46.8195,106.24,106.19,4.707]
["bitfinex","SOLUSD",1644579801456,60.9491,106.24,106.19,49.13838331]
["bitfinex","SOLUSD",1644579802156,14.1296,106.24,106.19,49.13838331]
["bitfinex","SOLUSD",1644579802561,14.1296,106.24,106.19,44.43138331]
["bitfinex","SOLUSD",1644579802756,14.1296,106.24,106.19,58.56098331]
["bitfinex","SOLUSD",1644579803157,14.1296,106.24,106.19,14.1296]
["bitfinex","SOLUSD",1644579803561,3.952,106.23,106.19,14.1296]
["bitfinex","SOLUSD",1644579805358,14.1296,106.24,106.2,39.52961484]
["bitfinex","SOLUSD",1644579806366,14.1296,106.24,106.19,18.8366]
["bitfinex","SOLUSD",1644579806767,3.951,106.23,106.19,4.707]
["bitfinex","SOLUSD",1644579806969,14.1322,106.22,106.19,4.707]
["bitfinex","SOLUSD",1644579808269,14.1322,106.22,106.2,6.06439994]
["bitfinex","SOLUSD",1644579809872,14.1322,106.22,106.17,0.024]
["bitfinex","SOLUSD",1644579810075,14.1362,106.2,106.16,0.024]
["bitfinex","SOLUSD",1644579810373,14.1362,106.2,106.15,0.024]
["bitfinex","SOLUSD",1644579810572,14.1362,106.2,106.13,30.27700462]
["bitfinex","SOLUSD",1644579810775,3.956,106.19,106.13,25.56900462]
["bitfinex","SOLUSD",1644579810991,13.7003,106.18,106.13,0.024]
["bitfinex","SOLUSD",1644579811197,3.958,106.17,106.13,0.024]
["bitfinex","SOLUSD",1644579811396,3.958,106.17,106.11,1.33200462]
["bitfinex","SOLUSD",1644579811397,14.1413,106.16,106.11,1.35600462]
["bitfinex","SOLUSD",1644579813891,14.1413,106.16,106.11,0.024]
["bitfinex","SOLUSD",1644579814092,14.1413,106.16,106.11,1.35600462]
["bitfinex","SOLUSD",1644579814895,14.1413,106.16,106.12,4.71]
["bitfinex","SOLUSD",1644579815093,14.1413,106.16,106.11,6.06600462]
["bitfinex","SOLUSD",1644579815495,14.1413,106.16,106.11,1.35600462]
["bitfinex","SOLUSD",1644579816193,14.1413,106.16,106.11,45.38039118]
["bitfinex","SOLUSD",1644579816394,14.1391,106.17,106.12,4.71]
["bitfinex","SOLUSD",1644579816594,14.1391,106.17,106.12,4.734]
["bitfinex","SOLUSD",1644579820200,18.0851,106.17,106.12,0.024]
["bitfinex","SOLUSD",1644579820401,18.0851,106.17,106.11,25.90170462]
["bitfinex","SOLUSD",1644579820600,18.0851,106.17,106.12,46.54501047]
["bitfinex","SOLUSD",1644579820800,18.0851,106.17,106.12,46.56901047]
["bitfinex","SOLUSD",1644579822804,3.969,106.2,106.12,46.56901047]
["bitfinex","SOLUSD",1644579823007,3.969,106.2,106.13,24.1262]
["bitfinex","SOLUSD",1644579823207,3.969,106.2,106.14,40.84993054]
["bitfinex","SOLUSD",1644579823407,3.969,106.2,106.14,40.87393054]
["bitfinex","SOLUSD",1644579824207,3.969,106.2,106.14,0.024]
["bitfinex","SOLUSD",1644579824407,18.1039,106.2,106.13,24.1502]
["bitfinex","SOLUSD",1644579825207,18.1039,106.2,106.13,66.47848611]
["bitfinex","SOLUSD",1644579826708,18.1039,106.2,106.13,24.1502]
["bitfinex","SOLUSD",1644579826908,20.48756791,106.2,106.13,24.1502]
["bitfinex","SOLUSD",1644579827107,13.6,106.19,106.13,24.1502]
["bitfinex","SOLUSD",1644579827307,18.0913,106.18,106.13,24.1502]
["bitfinex","SOLUSD",1644579828509,18.0913,106.18,106.13,0.024]
["bitfinex","SOLUSD",1644579828707,14.1422,106.16,106.13,0.024]
["bitfinex","SOLUSD",1644579828907,14.1422,106.16,106.11,1.33200462]
["bitfinex","SOLUSD",1644579828908,3.935,106.15,106.11,1.33200462]
["bitfinex","SOLUSD",1644579829112,3.935,106.15,106.1,6.06600462]
["bitfinex","SOLUSD",1644579829308,3.916,106.16,106.1,6.06600462]
["bitfinex","SOLUSD",1644579829511,75.9771,106.17,106.11,0.024]
["bitfinex","SOLUSD",1644579830710,14.1421,106.15,106.11,0.024]
["bitfinex","SOLUSD",1644579831310,21.4841,106.15,106.11,0.024]
["bitfinex","SOLUSD",1644579831512,6.31766791,106.14,106.11,0.024]
["bitfinex","SOLUSD",1644579831713,6.31766791,106.14,106.1,1.33200462]
["bitfinex","SOLUSD",1644579831714,6.31766791,106.14,106.08,1.35600462]
["bitfinex","SOLUSD",1644579831911,37.1049,106.13,106.07,1.33200462]
["bitfinex","SOLUSD",1644579832112,37.1049,106.13,106.06,1.35600462]
["bitfinex","SOLUSD",1644579832412,3.97,106.12,106.07,0.024]
["bitfinex","SOLUSD",1644579833617,22.9583,106.13,106.08,4.712]
["bitfinex","SOLUSD",1644579833815,14.1466,106.12,106.08,4.712]
["bitfinex","SOLUSD",1644579835015,18.0806,106.12,106.08,4.712]
["bitfinex","SOLUSD",1644579835917,14.1466,106.12,106.09,36.51786567]
["bitfinex","SOLUSD",1644579836119,14.1466,106.12,106.1,6.06439994]
["bitfinex","SOLUSD",1644579836517,14.1466,106.12,106.07,1.33200462]
["bitfinex","SOLUSD",1644579836716,14.1466,106.12,106.08,0.024]
["bitfinex","SOLUSD",1644579837143,14.1444,106.13,106.08,0.024]
["bitfinex","SOLUSD",1644579838119,14.1444,106.13,106.08,1.35600462]
["bitfinex","SOLUSD",1644579839726,14.1444,106.13,106.08,6.06800462]
["bitfinex","SOLUSD",1644579840928,3.952,106.14,106.08,6.06800462]
["bitfinex","SOLUSD",1644579841132,26.6264,106.17,106.09,1.33200462]
["bitfinex","SOLUSD",1644579841335,22.7104,106.17,106.1,6.06700462]
["bitfinex","SOLUSD",1644579841629,22.7104,106.17,106.11,37.56494179]
["bitfinex","SOLUSD",1644579841829,61.3819,106.18,106.11,37.58894179]
["bitfinex","SOLUSD",1644579842030,28.1061,106.19,106.12,0.024]
["bitfinex","SOLUSD",1644579842232,17.552,106.2,106.12,0.024]
["bitfinex","SOLUSD",1644579842431,3.952,106.2,106.12,1.35600462]
["bitfinex","SOLUSD",1644579842630,3.952,106.2,106.12,9.92000462]
["bitfinex","SOLUSD",1644579843229,18.0872,106.2,106.12,24.30640462]
["bitfinex","SOLUSD",1644579843433,18.0872,106.2,106.13,1.33200462]
["bitfinex","SOLUSD",1644579844032,18.0872,106.2,106.12,1.60600462]
["bitfinex","SOLUSD",1644579844853,18.0872,106.2,106.13,14.1353]
["bitfinex","SOLUSD",1644579845652,18.0872,106.2,106.12,1.35600462]
["bitfinex","SOLUSD",1644579845854,3.952,106.19,106.12,0.024]
["bitfinex","SOLUSD",1644579846053,14.1399,106.17,106.12,0.024]
["bitfinex","SOLUSD",1644579846254,14.1399,106.17,106.11,61.47364179]
["bitfinex","SOLUSD",1644579846255,3.952,106.16,106.11,61.47364179]
["bitfinex","SOLUSD",1644579846655,14.1399,106.17,106.11,61.47364179]
["bitfinex","SOLUSD",1644579846954,14.1399,106.17,106.12,4.71]
["bitfinex","SOLUSD",1644579847154,14.138,106.18,106.12,4.734]
["bitfinex","SOLUSD",1644579849057,18.0911,106.17,106.12,4.734]
["bitfinex","SOLUSD",1644579849356,3.952,106.16,106.12,4.734]
["bitfinex","SOLUSD",1644579849555,3.952,106.16,106.12,4.71]
["bitfinex","SOLUSD",1644579849755,3.952,106.17,106.12,4.71]
["bitfinex","SOLUSD",1644579850056,3.952,106.17,106.12,4.734]
["bitfinex","SOLUSD",1644579850457,14.1427,106.15,106.12,4.734]
["bitfinex","SOLUSD",1644579850757,3.952,106.14,106.12,4.71]
["bitfinex","SOLUSD",1644579850961,3.951,106.16,106.12,0.024]
["bitfinex","SOLUSD",1644579851257,3.951,106.16,106.1,0.024]
["bitfinex","SOLUSD",1644579851458,3.951,106.16,106.1,4.735]
["bitfinex","SOLUSD",1644579851758,3.951,106.18,106.1,4.735]
["bitfinex","SOLUSD",1644579851960,3.951,106.18,106.11,0.024]
["bitfinex","SOLUSD",1644579853774,14.1403,106.16,106.11,0.024]
["bitfinex","SOLUSD",1644579854073,3.951,106.15,106.11,0.024]
["bitfinex","SOLUSD",1644579854276,3.951,106.16,106.11,0.024]
["bitfinex","SOLUSD",1644579854473,3.951,106.16,106.09,64.09535947]
["bitfinex","SOLUSD",1644579854674,3.951,106.16,106.1,0.024]
["bitfinex","SOLUSD",1644579855275,14.143,106.14,106.1,0.024]
["bitfinex","SOLUSD",1644579855473,71.2356,106.17,106.11,4.711]
["bitfinex","SOLUSD",1644579855678,71.2356,106.17,106.11,4.735]
["bitfinex","SOLUSD",1644579855901,24.0924,106.17,106.11,0.024]
["bitfinex","SOLUSD",1644579856175,3.954,106.16,106.11,0.024]
["bitfinex","SOLUSD",1644579856779,18.0947,106.16,106.11,0.024]
["bitfinex","SOLUSD",1644579857378,14.1407,106.16,106.11,0.024]
["bitfinex","SOLUSD",1644579857678,14.1407,106.16,106.11,4.734]
["bitfinex","SOLUSD",1644579858381,14.1407,106.16,106.11,0.024]
["bitfinex","SOLUSD",1644579862692,18.0927,106.16,106.11,0.024]
["bitfinex","SOLUSD",1644579862893,14.1407,106.16,106.11,0.024]
["bitfinex","SOLUSD",1644579864213,18.0927,106.16,106.1,6.04200462]
["bitfinex","SOLUSD",1644579870617,3.952,106.15,106.1,6.04200462]
["bitfinex","SOLUSD",1644579871518,18.0934,106.15,106.1,6.04200462]
["bitfinex","SOLUSD",1644579871718,14.1414,106.15,106.1,6.04200462]
["bitfinex","SOLUSD",1644579872720,14.1414,106.15,106.11,1.33200462]
["bitfinex","SOLUSD",1644579872923,18.0915,106.16,106.11,1.33200462]
["bitfinex","SOLUSD",1644579879533,18.0915,106.16,106.12,1.33200462]
["bitfinex","SOLUSD",1644579880340,18.0915,106.16,106.11,1.35600462]
["bitfinex","SOLUSD",1644579882261,14.1405,106.16,106.11,1.35600462]
["bitfinex","SOLUSD",1644579882462,26.9724,106.19,106.12,39.21325308]
["bitfinex","SOLUSD",1644579882463,87.7059,106.19,106.12,39.21325308]
["bitfinex","SOLUSD",1644579882661,3.951,106.19,106.12,40.5692577]
["bitfinex","SOLUSD",1644579882861,3.952,106.2,106.12,40.5692577]
["bitfinex","SOLUSD",1644579883061,3.952,106.2,106.13,1.33200462]
["bitfinex","SOLUSD",1644579883264,3.952,106.2,106.13,25.11400462]
["bitfinex","SOLUSD",1644579884761,14.136,106.19,106.13,39.25000462]
["bitfinex","SOLUSD",1644579885262,3.952,106.2,106.13,39.25000462]
["bitfinex","SOLUSD",1644579885463,36.6513,106.21,106.14,4.708]
["bitfinex","SOLUSD",1644579885763,23.0513,106.21,106.14,6.04000462]
["bitfinex","SOLUSD",1644579886764,37.1846,106.21,106.14,20.17410462]
["bitfinex","SOLUSD",1644579887065,14.1333,106.21,106.14,20.17410462]
["bitfinex","SOLUSD",1644579887265,18.0513,106.23,106.14,20.42410462]
["bitfinex","SOLUSD",1644579887467,18.0513,106.23,106.15,23.1346]
["bitfinex","SOLUSD",1644579887666,18.0513,106.23,106.16,40.90212212]
["bitfinex","SOLUSD",1644579888066,3.952,106.23,106.16,64.90859003]
["bitfinex","SOLUSD",1644579888267,3.98879592,106.25,106.16,66.24059465]
["bitfinex","SOLUSD",1644579888465,0.03679592,106.25,106.17,29.1474]
["bitfinex","SOLUSD",1644579888667,0.03679592,106.25,106.17,30.47940462]
["bitfinex","SOLUSD",1644579888869,0.03679592,106.26,106.18,1.33200462]
["bitfinex","SOLUSD",1644579889067,0.03679592,106.24,106.2,46.89936336]
["bitfinex","SOLUSD",1644579889271,0.03679592,106.25,106.2,53.93836336]
["bitfinex","SOLUSD",1644579889467,18.11599592,106.26,106.2,53.93836336]
["bitfinex","SOLUSD",1644579890269,18.11599592,106.26,106.2,7.039]
["bitfinex","SOLUSD",1644579890468,20.49966383,106.26,106.19,4.706]
["bitfinex","SOLUSD",1644579890870,34.09966383,106.26,106.19,4.706]
["bitfinex","SOLUSD",1644579891871,48.09766383,106.26,106.19,4.706]
["bitfinex","SOLUSD",1644579892071,47.04,106.25,106.19,4.706]
["bitfinex","SOLUSD",1644579892273,14.135,106.23,106.16,22.6246]
["bitfinex","SOLUSD",1644579892471,3.952,106.22,106.16,22.6246]
["bitfinex","SOLUSD",1644579892674,19.93566791,106.22,106.16,22.6246]
["bitfinex","SOLUSD",1644579892873,15.98366791,106.22,106.16,22.6246]
["bitfinex","SOLUSD",1644579893072,3.952,106.21,106.14,66.41334734]
["bitfinex","SOLUSD",1644579893773,18.0878,106.21,106.14,66.41334734]
["bitfinex","SOLUSD",1644579893975,18.0878,106.21,106.14,23.6917]
["bitfinex","SOLUSD",1644579896582,34.07146791,106.21,106.13,4.707]
["bitfinex","SOLUSD",1644579896882,34.07146791,106.21,106.12,0.024]
["bitfinex","SOLUSD",1644579897085,14.1419,106.18,106.12,0.024]
["bitfinex","SOLUSD",1644579897386,51.52489191,106.17,106.11,0.024]
["bitfinex","SOLUSD",1644579897586,44.72216791,106.17,106.08,42.88493266]
["bitfinex","SOLUSD",1644579897788,2.38366791,106.16,106.09,0.024]
["bitfinex","SOLUSD",1644579897983,3.952,106.15,106.09,0.024]
["bitfinex","SOLUSD",1644579898183,14.1441,106.14,106.09,0.024]
["bitfinex","SOLUSD",1644579898384,14.1441,106.14,106.08,4.734]
["bitfinex","SOLUSD",1644579898583,3.952,106.13,106.08,4.734]
["bitfinex","SOLUSD",1644579899183,6.33566791,106.13,106.08,4.734]
["bitfinex","SOLUSD",1644579899382,6.33566791,106.13,106.08,4.71]
["bitfinex","SOLUSD",1644579899985,14.1472,106.12,106.08,4.71]
["bitfinex","SOLUSD",1644579900185,3.952,106.11,106.08,4.71]
["bitfinex","SOLUSD",1644579900386,55.523771,106.1,106.08,4.71]
["bitfinex","SOLUSD",1644579900784,55.523771,106.1,106.05,0.024]
["bitfinex","SOLUSD",1644579900985,13.6,106.11,106.05,0.024]
["bitfinex","SOLUSD",1644579901288,3.952,106.1,106.05,0.024]
["bitfinex","SOLUSD",1644579901585,13.6,106.11,106.05,0.024]
["bitfinex","SOLUSD",1644579901786,14.1506,106.1,106.05,0.024]
["bitfinex","SOLUSD",1644579904488,18.1026,106.1,106.05,0.024]
["bitfinex","SOLUSD",1644579904886,17.516232,106.09,106.05,0.024]
["bitfinex","SOLUSD",1644579905088,14.1533,106.08,106.05,0.024]
["bitfinex","SOLUSD",1644579905290,14.1533,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644579905488,14.1533,106.08,106.03,4.714]
["bitfinex","SOLUSD",1644579905690,14.1533,106.08,106.03,4.738]
["bitfinex","SOLUSD",1644579906490,27.7511,106.1,106.03,4.738]
["bitfinex","SOLUSD",1644579906688,27.7511,106.1,106.04,0.024]
["bitfinex","SOLUSD",1644579907390,27.7511,106.1,106.03,4.714]
["bitfinex","SOLUSD",1644579907590,27.7511,106.1,106.04,0.024]
["bitfinex","SOLUSD",1644579907790,27.7511,106.1,106.02,4.738]
["bitfinex","SOLUSD",1644579907990,27.7511,106.1,106.03,0.024]
["bitfinex","SOLUSD",1644579908194,14.1511,106.1,106.03,0.024]
["bitfinex","SOLUSD",1644579909191,18.1031,106.1,106.03,0.024]
["bitfinex","SOLUSD",1644579910192,31.7002,106.12,106.04,4.714]
["bitfinex","SOLUSD",1644579910391,3.952,106.12,106.05,48.57072071]
["bitfinex","SOLUSD",1644579910589,3.952,106.13,106.06,4.737]
["bitfinex","SOLUSD",1644579910794,3.952,106.13,106.07,0.024]
["bitfinex","SOLUSD",1644579910993,3.952,106.16,106.08,4.712]
["bitfinex","SOLUSD",1644579911194,14.1432,106.15,106.09,47.27080058]
["bitfinex","SOLUSD",1644579911393,47.1693,106.17,106.1,4.735]
["bitfinex","SOLUSD",1644579911592,51.1213,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644579912293,53.50496791,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644579912498,67.10496791,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644579912893,67.10496791,106.17,106.07,4.734]
["bitfinex","SOLUSD",1644579913092,67.0812979,106.17,106.08,0.024]
["bitfinex","SOLUSD",1644579913694,81.2227979,106.17,106.08,0.024]
["bitfinex","SOLUSD",1644579914995,78.83912999,106.17,106.08,0.024]
["bitfinex","SOLUSD",1644579915594,81.2227979,106.17,106.08,0.024]
["bitfinex","SOLUSD",1644579916697,78.83912999,106.17,106.09,4.711]
["bitfinex","SOLUSD",1644579916898,74.88712999,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644579918101,3.952,106.16,106.1,0.024]
["bitfinex","SOLUSD",1644579918302,18.0941,106.16,106.1,0.024]
["bitfinex","SOLUSD",1644579918901,14.1421,106.16,106.1,0.024]
["bitfinex","SOLUSD",1644579919101,64.6854,106.2,106.12,43.47758128]
["bitfinex","SOLUSD",1644579919301,3.952,106.18,106.12,54.36258128]
["bitfinex","SOLUSD",1644579919502,22.9045,106.21,106.13,4.708]
["bitfinex","SOLUSD",1644579919705,17.5885582,106.24,106.13,4.708]
["bitfinex","SOLUSD",1644579919905,17.5885582,106.24,106.13,32.19916791]
["bitfinex","SOLUSD",1644579920405,14.1332,106.23,106.13,46.33396791]
["bitfinex","SOLUSD",1644579920607,0.0365582,106.22,106.13,46.33396791]
["bitfinex","SOLUSD",1644579921410,0.0365582,106.22,106.13,59.93396791]
["bitfinex","SOLUSD",1644579923428,18.1220582,106.22,106.13,59.93396791]
["bitfinex","SOLUSD",1644579923627,14.1335,106.22,106.13,59.93396791]
["bitfinex","SOLUSD",1644579924027,3.952,106.21,106.13,59.93396791]
["bitfinex","SOLUSD",1644579924229,14.1335,106.22,106.13,59.93396791]
["bitfinex","SOLUSD",1644579924429,14.1700582,106.22,106.13,59.93396791]
["bitfinex","SOLUSD",1644579925431,3.952,106.21,106.13,59.93396791]
["bitfinex","SOLUSD",1644579926030,18.0867,106.21,106.13,59.68396791]
["bitfinex","SOLUSD",1644579926229,18.0867,106.21,106.13,29.5655]
["bitfinex","SOLUSD",1644579926428,18.0867,106.21,106.13,24.8575]
["bitfinex","SOLUSD",1644579926829,14.1347,106.21,106.13,24.8575]
["bitfinex","SOLUSD",1644579927029,14.1347,106.21,106.13,29.5655]
["bitfinex","SOLUSD",1644579927228,18.0887,106.2,106.13,29.5655]
["bitfinex","SOLUSD",1644579927431,14.1367,106.2,106.13,29.5655]
["bitfinex","SOLUSD",1644579928231,16.52036791,106.2,106.13,29.5655]
["bitfinex","SOLUSD",1644579928734,14.1367,106.2,106.13,29.5655]
["bitfinex","SOLUSD",1644579928932,18.0897,106.19,106.13,29.5655]
["bitfinex","SOLUSD",1644579929231,14.1377,106.19,106.13,29.5655]
["bitfinex","SOLUSD",1644579929432,3.952,106.18,106.13,29.5655]
["bitfinex","SOLUSD",1644579929635,3.952,106.18,106.13,4.708]
["bitfinex","SOLUSD",1644579930035,14.1388,106.18,106.13,4.708]
["bitfinex","SOLUSD",1644579932538,14.1388,106.18,106.11,64.09218012]
["bitfinex","SOLUSD",1644579932740,14.1388,106.18,106.12,4.71]
["bitfinex","SOLUSD",1644579935346,14.1388,106.18,106.11,69.05218012]
["bitfinex","SOLUSD",1644579940551,14.1388,106.18,106.11,83.19058012]
["bitfinex","SOLUSD",1644579943554,60.9513582,106.2,106.11,85.59824803]
["bitfinex","SOLUSD",1644579943555,14.1367,106.19,106.11,85.59824803]
["bitfinex","SOLUSD",1644579943755,14.1367,106.19,106.11,96.97224803]
["bitfinex","SOLUSD",1644579943954,0.0365582,106.2,106.11,111.90425265]
["bitfinex","SOLUSD",1644579944156,0.0365582,106.2,106.12,1.33200462]
["bitfinex","SOLUSD",1644579944357,0.0365582,106.2,106.14,14.1328]
["bitfinex","SOLUSD",1644579944556,0.0365582,106.21,106.15,36.28386189]
["bitfinex","SOLUSD",1644579944755,14.1328,106.22,106.15,40.99186189]
["bitfinex","SOLUSD",1644579944955,14.93480759,106.25,106.15,40.99186189]
["bitfinex","SOLUSD",1644579944956,0.0365582,106.21,106.15,43.6255298]
["bitfinex","SOLUSD",1644579945158,0.0365582,106.22,106.15,43.6255298]
["bitfinex","SOLUSD",1644579945356,0.0365582,106.22,106.15,58.55753442]
["bitfinex","SOLUSD",1644579945558,0.0365582,106.24,106.16,1.33200462]
["bitfinex","SOLUSD",1644579945755,0.0365582,106.22,106.18,14.128]
["bitfinex","SOLUSD",1644579945960,0.0365582,106.23,106.19,40.61041864]
["bitfinex","SOLUSD",1644579946356,14.1652582,106.25,106.19,40.61041864]
["bitfinex","SOLUSD",1644579946957,3.952,106.24,106.19,4.706]
["bitfinex","SOLUSD",1644579947158,14.1313,106.23,106.19,4.706]
["bitfinex","SOLUSD",1644579947357,3.952,106.22,106.19,4.706]
["bitfinex","SOLUSD",1644579947760,0.0365582,106.24,106.19,4.706]
["bitfinex","SOLUSD",1644579947957,3.951,106.21,106.19,4.706]
["bitfinex","SOLUSD",1644579948160,3.9845582,106.23,106.19,4.706]
["bitfinex","SOLUSD",1644579948358,3.948,106.23,106.14,53.89913548]
["bitfinex","SOLUSD",1644579948556,14.1351,106.21,106.14,39.76433548]
["bitfinex","SOLUSD",1644579948756,14.1351,106.21,106.12,51.70710462]
["bitfinex","SOLUSD",1644579948956,3.9845582,106.2,106.12,51.70710462]
["bitfinex","SOLUSD",1644579949157,3.9845582,106.21,106.12,64.5125]
["bitfinex","SOLUSD",1644579949358,0.0365582,106.19,106.12,64.7625]
["bitfinex","SOLUSD",1644579949557,0.0365582,106.2,106.12,64.7625]
["bitfinex","SOLUSD",1644579949780,3.948,106.19,106.13,36.84190939]
["bitfinex","SOLUSD",1644579950076,18.0848,106.19,106.13,36.84190939]
["bitfinex","SOLUSD",1644579950278,14.1368,106.19,106.13,36.84190939]
["bitfinex","SOLUSD",1644579950477,14.1368,106.19,106.13,50.97840939]
["bitfinex","SOLUSD",1644579954381,14.1733582,106.19,106.13,50.97840939]
["bitfinex","SOLUSD",1644579955285,14.1733582,106.19,106.12,4.707]
["bitfinex","SOLUSD",1644579955485,17.646383,106.18,106.12,4.707]
["bitfinex","SOLUSD",1644579955684,14.1423,106.17,106.12,4.707]
["bitfinex","SOLUSD",1644579955885,3.952,106.16,106.12,4.707]
["bitfinex","SOLUSD",1644579956087,3.952,106.16,106.1,0.024]
["bitfinex","SOLUSD",1644579956286,27.069,106.16,106.1,0.024]
["bitfinex","SOLUSD",1644579956486,74.2172,106.16,106.07,1.35600462]
["bitfinex","SOLUSD",1644579956786,74.2172,106.16,106.09,0.024]
["bitfinex","SOLUSD",1644579956986,74.2172,106.16,106.07,0.024]
["bitfinex","SOLUSD",1644579957787,14.1435,106.15,106.07,0.024]
["bitfinex","SOLUSD",1644579957985,51.111,106.14,106.07,0.024]
["bitfinex","SOLUSD",1644579958186,47.159,106.14,106.07,0.024]
["bitfinex","SOLUSD",1644579958385,3.951,106.13,106.07,0.024]
["bitfinex","SOLUSD",1644579958586,3.951,106.13,106.07,4.736]
["bitfinex","SOLUSD",1644579959291,14.1477,106.12,106.07,4.736]
["bitfinex","SOLUSD",1644579959488,60.7497,106.16,106.07,4.736]
["bitfinex","SOLUSD",1644579959685,60.7497,106.16,106.08,0.024]
["bitfinex","SOLUSD",1644579960687,14.1448,106.14,106.08,2.40766791]
["bitfinex","SOLUSD",1644579960889,13.6,106.17,106.09,0.024]
["bitfinex","SOLUSD",1644579961087,13.6,106.17,106.1,44.69129341]
["bitfinex","SOLUSD",1644579961287,3.952,106.16,106.1,44.71529341]
["bitfinex","SOLUSD",1644579961687,14.1424,106.15,106.1,0.024]
["bitfinex","SOLUSD",1644579962791,14.1424,106.15,106.1,38.52462337]
["bitfinex","SOLUSD",1644579963689,3.952,106.16,106.1,38.52462337]
["bitfinex","SOLUSD",1644579963889,14.1412,106.16,106.1,38.52462337]
["bitfinex","SOLUSD",1644579964089,14.1412,106.16,106.1,43.23562337]
["bitfinex","SOLUSD",1644579966494,14.1412,106.16,106.1,38.52462337]
["bitfinex","SOLUSD",1644579966995,14.1412,106.16,106.1,52.66492337]
["bitfinex","SOLUSD",1644579967193,3.952,106.17,106.1,52.91492337]
["bitfinex","SOLUSD",1644579967194,18.0916,106.17,106.1,52.91492337]
["bitfinex","SOLUSD",1644579967393,14.1396,106.17,106.11,4.71]
["bitfinex","SOLUSD",1644579967793,48.1076,106.18,106.11,16.153]
["bitfinex","SOLUSD",1644579967999,0.0365582,106.19,106.11,18.78666791]
["bitfinex","SOLUSD",1644579968194,0.0365582,106.2,106.11,56.27006791]
["bitfinex","SOLUSD",1644579968495,0.0365582,106.19,106.11,51.56006791]
["bitfinex","SOLUSD",1644579968897,28.8324582,106.21,106.11,51.56006791]
["bitfinex","SOLUSD",1644579969100,0.0365582,106.19,106.14,14.1339]
["bitfinex","SOLUSD",1644579969295,0.0365582,106.2,106.15,39.77262777]
["bitfinex","SOLUSD",1644579969594,0.0365582,106.22,106.15,39.77262777]
["bitfinex","SOLUSD",1644579969896,0.0365582,106.23,106.15,63.67472777]
["bitfinex","SOLUSD",1644579970094,3.952,106.22,106.15,63.67472777]
["bitfinex","SOLUSD",1644579970695,18.0851,106.22,106.15,77.80782777]
["bitfinex","SOLUSD",1644579971399,14.1331,106.22,106.15,82.51582777]
["bitfinex","SOLUSD",1644579971697,14.1696582,106.22,106.15,82.76582777]
["bitfinex","SOLUSD",1644579971898,0.0365582,106.22,106.15,82.76582777]
["bitfinex","SOLUSD",1644579976906,0.0365582,106.22,106.15,94.90049568]
["bitfinex","SOLUSD",1644579977106,0.0365582,106.23,106.15,94.90049568]
["bitfinex","SOLUSD",1644579977308,0.0365582,106.23,106.16,13.6]
["bitfinex","SOLUSD",1644579977508,0.0365582,106.24,106.18,14.1276]
["bitfinex","SOLUSD",1644579977707,0.0365582,106.25,106.19,36.80629367]
["bitfinex","SOLUSD",1644579977907,18.1162582,106.26,106.19,36.80629367]
["bitfinex","SOLUSD",1644579978105,18.1162582,106.26,106.19,37.05629367]
["bitfinex","SOLUSD",1644579978309,18.1162582,106.26,106.19,36.80629367]
["bitfinex","SOLUSD",1644579978709,18.1162582,106.26,106.2,14.1273]
["bitfinex","SOLUSD",1644579981011,0.0365582,106.26,106.2,25.1473]
["bitfinex","SOLUSD",1644579983512,0.0365582,106.26,106.2,14.3773]
["bitfinex","SOLUSD",1644579983711,0.0365582,106.26,106.2,14.1273]
["bitfinex","SOLUSD",1644579984512,0.0365582,106.26,106.2,14.3773]
["bitfinex","SOLUSD",1644579984913,0.0365582,106.26,106.2,14.1273]
["bitfinex","SOLUSD",1644579985115,0.0365582,106.26,106.2,14.3773]
["bitfinex","SOLUSD",1644579985515,0.0365582,106.26,106.2,21.5023]
["bitfinex","SOLUSD",1644579986119,0.0365582,106.26,106.2,21.2523]
["bitfinex","SOLUSD",1644579987415,0.0365582,106.26,106.21,4.706]
["bitfinex","SOLUSD",1644579987615,22.8377582,106.28,106.22,14.1241]
["bitfinex","SOLUSD",1644579987815,0.0365582,106.27,106.23,38.91694317]
["bitfinex","SOLUSD",1644579988016,0.0365582,106.28,106.23,38.91694317]
["bitfinex","SOLUSD",1644579988217,18.1120582,106.29,106.23,38.91694317]
["bitfinex","SOLUSD",1644579989622,18.1120582,106.29,106.23,53.04074317]
["bitfinex","SOLUSD",1644579990419,18.1120582,106.29,106.21,22.576]
["bitfinex","SOLUSD",1644579990620,0.0365582,106.28,106.21,22.576]
["bitfinex","SOLUSD",1644579990820,3.952,106.27,106.22,14.125]
["bitfinex","SOLUSD",1644579991320,3.952,106.27,106.22,59.87042959]
["bitfinex","SOLUSD",1644579992122,14.1253,106.28,106.22,59.87042959]
["bitfinex","SOLUSD",1644579992321,14.1618582,106.28,106.22,59.87042959]
["bitfinex","SOLUSD",1644579993324,3.952,106.27,106.22,45.74542959]
["bitfinex","SOLUSD",1644579993528,18.0784,106.27,106.22,45.74542959]
["bitfinex","SOLUSD",1644579993728,14.1264,106.27,106.21,36.7024]
["bitfinex","SOLUSD",1644579993925,14.1264,106.27,106.19,4.706]
["bitfinex","SOLUSD",1644579994125,24.86136111,106.26,106.19,4.706]
["bitfinex","SOLUSD",1644579994327,22.4776932,106.26,106.19,4.706]
["bitfinex","SOLUSD",1644579994526,3.9885582,106.26,106.19,4.706]
["bitfinex","SOLUSD",1644579994730,10.56547073,106.26,106.19,51.80589292]
["bitfinex","SOLUSD",1644579995227,14.1309,106.24,106.19,51.80589292]
["bitfinex","SOLUSD",1644579996527,14.1309,106.24,106.19,65.93529292]
["bitfinex","SOLUSD",1644579996729,14.1309,106.24,106.19,61.22929292]
["bitfinex","SOLUSD",1644580006959,14.1648582,106.25,106.19,61.22929292]
["bitfinex","SOLUSD",1644580007159,14.1283,106.25,106.19,61.22929292]
["bitfinex","SOLUSD",1644580007359,14.1648582,106.25,106.19,61.22929292]
["bitfinex","SOLUSD",1644580008259,18.1168582,106.25,106.19,61.22929292]
["bitfinex","SOLUSD",1644580011365,14.1648582,106.25,106.19,61.22929292]
["bitfinex","SOLUSD",1644580012063,0.0365582,106.25,106.19,61.22929292]
["bitfinex","SOLUSD",1644580012264,0.0365582,106.26,106.2,4.707]
["bitfinex","SOLUSD",1644580012464,0.0365582,106.25,106.21,14.1237]
["bitfinex","SOLUSD",1644580012663,0.0365582,106.25,106.2,75.6183]
["bitfinex","SOLUSD",1644580012664,0.0365582,106.27,106.22,4.706]
["bitfinex","SOLUSD",1644580012863,23.3567582,106.28,106.21,4.706]
["bitfinex","SOLUSD",1644580013063,0.0365582,106.27,106.21,4.956]
["bitfinex","SOLUSD",1644580013263,37.4816582,106.28,106.21,4.706]
["bitfinex","SOLUSD",1644580013965,37.4816582,106.28,106.22,14.1257]
["bitfinex","SOLUSD",1644580014167,3.952,106.27,106.2,28.5374]
["bitfinex","SOLUSD",1644580014366,14.1275,106.26,106.2,23.8324]
["bitfinex","SOLUSD",1644580015770,14.1275,106.26,106.21,14.1272]
["bitfinex","SOLUSD",1644580016871,14.1621582,106.27,106.21,14.1272]
["bitfinex","SOLUSD",1644580017069,14.1256,106.27,106.21,14.1272]
["bitfinex","SOLUSD",1644580017269,14.1621582,106.27,106.21,14.1272]
["bitfinex","SOLUSD",1644580021479,0.0365582,106.27,106.21,18.8332]
["bitfinex","SOLUSD",1644580021677,60.0932582,106.28,106.21,19.0832]
["bitfinex","SOLUSD",1644580021881,0.0365582,106.27,106.21,19.0832]
["bitfinex","SOLUSD",1644580022080,14.1605582,106.28,106.21,19.0832]
["bitfinex","SOLUSD",1644580022278,0.0365582,106.28,106.21,31.06386791]
["bitfinex","SOLUSD",1644580022477,0.0365582,106.28,106.22,24.378]
["bitfinex","SOLUSD",1644580022678,1.37136579,106.3,106.24,14.1204]
["bitfinex","SOLUSD",1644580022878,1.37136579,106.31,106.24,48.4934]
["bitfinex","SOLUSD",1644580023079,0.0365582,106.31,106.25,4.704]
["bitfinex","SOLUSD",1644580023280,39.63750759,106.32,106.25,51.7665]
["bitfinex","SOLUSD",1644580023481,0.0365582,106.31,106.25,52.0165]
["bitfinex","SOLUSD",1644580023682,24.1568582,106.32,106.25,52.0165]
["bitfinex","SOLUSD",1644580024279,0.0365582,106.32,106.25,52.0165]
["bitfinex","SOLUSD",1644580024881,0.0365582,106.32,106.27,46.3915328]
["bitfinex","SOLUSD",1644580025081,14.151,106.33,106.27,46.3915328]
["bitfinex","SOLUSD",1644580025280,0.0365582,106.32,106.27,46.3915328]
["bitfinex","SOLUSD",1644580025480,14.1875582,106.33,106.27,46.3915328]
["bitfinex","SOLUSD",1644580026882,14.1875582,106.33,106.27,60.5107328]
["bitfinex","SOLUSD",1644580027184,14.1875582,106.33,106.27,70.2357328]
["bitfinex","SOLUSD",1644580028582,28.3056582,106.33,106.27,70.2357328]
["bitfinex","SOLUSD",1644580028983,3.952,106.32,106.27,70.2357328]
["bitfinex","SOLUSD",1644580030383,0.0365582,106.33,106.27,70.2357328]
["bitfinex","SOLUSD",1644580030582,14.1168,106.34,106.27,70.2357328]
["bitfinex","SOLUSD",1644580030583,14.1533582,106.34,106.27,70.4857328]
["bitfinex","SOLUSD",1644580030784,0.0365582,106.33,106.27,72.86940071]
["bitfinex","SOLUSD",1644580030983,0.0365582,106.34,106.27,86.46940071]
["bitfinex","SOLUSD",1644580031185,0.0365582,106.35,106.27,86.46940071]
["bitfinex","SOLUSD",1644580031386,0.0365582,106.36,106.27,86.46940071]
["bitfinex","SOLUSD",1644580031583,0.0365582,106.34,106.28,22.9486]
["bitfinex","SOLUSD",1644580031784,0.0365582,106.35,106.3,14.1128]
["bitfinex","SOLUSD",1644580031983,0.0365582,106.36,106.31,36.55097197]
["bitfinex","SOLUSD",1644580032204,126.0494582,106.37,106.31,36.55097197]
["bitfinex","SOLUSD",1644580033284,111.9365582,106.37,106.31,50.91377197]
["bitfinex","SOLUSD",1644580033484,0.0365582,106.37,106.31,55.61377197]
["bitfinex","SOLUSD",1644580034184,0.0365582,106.37,106.31,55.36377197]
["bitfinex","SOLUSD",1644580034587,18.1012582,106.37,106.31,55.36377197]
["bitfinex","SOLUSD",1644580036686,18.1012582,106.37,106.31,41.25097197]
["bitfinex","SOLUSD",1644580037387,18.1012582,106.37,106.31,36.55097197]
["bitfinex","SOLUSD",1644580037792,24.87112503,106.37,106.29,14.1162]
["bitfinex","SOLUSD",1644580038094,14.1169,106.34,106.29,14.1162]
["bitfinex","SOLUSD",1644580038893,14.1169,106.34,106.29,36.11963052]
["bitfinex","SOLUSD",1644580039192,14.1169,106.34,106.27,28.6106]
["bitfinex","SOLUSD",1644580039395,18.0711,106.33,106.27,23.9086]
["bitfinex","SOLUSD",1644580039817,14.1191,106.33,106.27,23.9086]
["bitfinex","SOLUSD",1644580040220,14.1191,106.33,106.28,36.29065673]
["bitfinex","SOLUSD",1644580041020,14.1191,106.33,106.27,38.0273]
["bitfinex","SOLUSD",1644580041221,3.952,106.32,106.26,4.703]
["bitfinex","SOLUSD",1644580041426,14.1226,106.31,106.26,4.703]
["bitfinex","SOLUSD",1644580041622,3.952,106.3,106.26,4.703]
["bitfinex","SOLUSD",1644580042825,14.1245,106.29,106.26,4.703]
["bitfinex","SOLUSD",1644580044923,14.1245,106.29,106.24,56.29734521]
["bitfinex","SOLUSD",1644580045122,14.1245,106.29,106.24,42.17444521]
["bitfinex","SOLUSD",1644580052131,18.0765,106.29,106.24,42.17444521]
["bitfinex","SOLUSD",1644580053131,18.0765,106.29,106.23,4.705]
["bitfinex","SOLUSD",1644580054234,6.76986683,106.28,106.22,38.0043]
["bitfinex","SOLUSD",1644580054435,18.0778,106.27,106.22,38.0043]
["bitfinex","SOLUSD",1644580054635,14.1258,106.27,106.22,38.0043]
["bitfinex","SOLUSD",1644580056837,0.0365582,106.29,106.22,38.0043]
["bitfinex","SOLUSD",1644580057039,14.1248,106.28,106.22,38.0043]
["bitfinex","SOLUSD",1644580057437,14.1613582,106.28,106.22,38.0043]
["bitfinex","SOLUSD",1644580058442,14.1613582,106.28,106.23,4.705]
["bitfinex","SOLUSD",1644580058639,14.1248,106.28,106.23,18.8286]
["bitfinex","SOLUSD",1644580060042,14.1597582,106.29,106.23,18.8286]
["bitfinex","SOLUSD",1644580061350,18.1117582,106.29,106.23,18.8286]
["bitfinex","SOLUSD",1644580061543,18.1117582,106.29,106.23,14.1236]
["bitfinex","SOLUSD",1644580063344,32.0628582,106.29,106.23,14.1236]
["bitfinex","SOLUSD",1644580064444,18.1117582,106.29,106.23,14.1236]
["bitfinex","SOLUSD",1644580064646,18.1117582,106.29,106.22,38.0045]
["bitfinex","SOLUSD",1644580065244,18.1117582,106.29,106.22,14.1258]
["bitfinex","SOLUSD",1644580065844,14.1597582,106.29,106.22,14.1258]
["bitfinex","SOLUSD",1644580066645,14.1597582,106.29,106.22,38.7053]
["bitfinex","SOLUSD",1644580067045,18.1117582,106.29,106.24,14.1234]
["bitfinex","SOLUSD",1644580067247,18.0752,106.29,106.25,42.7096123]
["bitfinex","SOLUSD",1644580069546,18.0752,106.29,106.24,14.1234]
["bitfinex","SOLUSD",1644580070449,18.0752,106.29,106.24,54.25872927]
["bitfinex","SOLUSD",1644580083488,14.1232,106.29,106.24,54.25872927]
["bitfinex","SOLUSD",1644580087299,14.1232,106.29,106.24,64.05572927]
["bitfinex","SOLUSD",1644580092701,18.0752,106.29,106.24,64.05572927]
["bitfinex","SOLUSD",1644580093203,18.0752,106.29,106.24,54.25872927]
["bitfinex","SOLUSD",1644580101434,18.0752,106.29,106.24,14.1234]
["bitfinex","SOLUSD",1644580101633,18.0752,106.29,106.23,14.1245]
["bitfinex","SOLUSD",1644580102432,18.0752,106.29,106.24,47.53060974]
["bitfinex","SOLUSD",1644580105034,18.0752,106.29,106.23,14.1245]
["bitfinex","SOLUSD",1644580105234,18.0752,106.29,106.23,18.8295]
["bitfinex","SOLUSD",1644580106036,18.0752,106.29,106.24,39.12855506]
["bitfinex","SOLUSD",1644580107636,18.0752,106.29,106.23,4.705]
["bitfinex","SOLUSD",1644580108537,18.0752,106.29,106.23,40.98274897]
["bitfinex","SOLUSD",1644580109539,14.1232,106.29,106.23,36.27774897]
["bitfinex","SOLUSD",1644580114048,3.952,106.28,106.23,36.27774897]
["bitfinex","SOLUSD",1644580114247,14.1264,106.27,106.23,36.27774897]
["bitfinex","SOLUSD",1644580115752,14.1264,106.27,106.23,40.98274897]
["bitfinex","SOLUSD",1644580116551,14.1264,106.27,106.23,4.705]
["bitfinex","SOLUSD",1644580116952,16.51006791,106.27,106.23,4.705]
["bitfinex","SOLUSD",1644580117150,3.952,106.26,106.23,4.705]
["bitfinex","SOLUSD",1644580117353,14.1312,106.25,106.23,4.705]
["bitfinex","SOLUSD",1644580118852,14.1334,106.23,106.18,1.33200462]
["bitfinex","SOLUSD",1644580119053,3.951,106.22,106.17,1.35600462]
["bitfinex","SOLUSD",1644580119254,3.951,106.22,106.17,0.024]
["bitfinex","SOLUSD",1644580119456,3.951,106.22,106.16,4.707]
["bitfinex","SOLUSD",1644580119654,3.951,106.22,106.16,43.4136059]
["bitfinex","SOLUSD",1644580120053,15.98366791,106.23,106.16,43.4136059]
["bitfinex","SOLUSD",1644580120254,14.1359,106.21,106.17,0.024]
["bitfinex","SOLUSD",1644580120454,14.1359,106.21,106.16,43.3896059]
["bitfinex","SOLUSD",1644580120657,14.1359,106.21,106.16,4.708]
["bitfinex","SOLUSD",1644580121752,3.952,106.2,106.15,44.32090885]
["bitfinex","SOLUSD",1644580122154,14.1368,106.19,106.15,44.32090885]
["bitfinex","SOLUSD",1644580122354,14.1368,106.19,106.15,44.29690885]
["bitfinex","SOLUSD",1644580124056,14.1368,106.19,106.14,27.8906]
["bitfinex","SOLUSD",1644580124257,14.1368,106.19,106.14,27.8666]
["bitfinex","SOLUSD",1644580125157,14.1368,106.19,106.15,38.50183181]
["bitfinex","SOLUSD",1644580126660,14.1368,106.19,106.15,43.20983181]
["bitfinex","SOLUSD",1644580128862,14.1368,106.19,106.15,38.50183181]
["bitfinex","SOLUSD",1644580131366,14.09920018,106.19,106.15,38.50183181]
["bitfinex","SOLUSD",1644580132766,14.09920018,106.19,106.14,23.1826]
["bitfinex","SOLUSD",1644580132965,14.09920018,106.19,106.14,23.1586]
["bitfinex","SOLUSD",1644580133367,18.05120018,106.19,106.14,23.1586]
["bitfinex","SOLUSD",1644580134367,14.09920018,106.19,106.14,23.1586]
["bitfinex","SOLUSD",1644580137070,14.09920018,106.19,106.14,27.8666]
["bitfinex","SOLUSD",1644580138074,18.05120018,106.19,106.14,23.1586]
["bitfinex","SOLUSD",1644580138472,14.09920018,106.19,106.15,4.708]
["bitfinex","SOLUSD",1644580138671,14.1352,106.2,106.15,15.975]
["bitfinex","SOLUSD",1644580138873,17.552,106.23,106.15,15.975]
["bitfinex","SOLUSD",1644580139073,42.3185,106.24,106.15,15.999]
["bitfinex","SOLUSD",1644580139475,66.73646278,106.24,106.15,15.999]
["bitfinex","SOLUSD",1644580139781,14.1337,106.21,106.16,24.8678]
["bitfinex","SOLUSD",1644580139977,14.1337,106.21,106.17,0.024]
["bitfinex","SOLUSD",1644580140176,14.1337,106.21,106.16,24.8918]
["bitfinex","SOLUSD",1644580140777,14.1337,106.21,106.17,48.65508666]
["bitfinex","SOLUSD",1644580141579,14.1337,106.21,106.17,53.36308666]
["bitfinex","SOLUSD",1644580143682,14.1321,106.22,106.17,53.36308666]
["bitfinex","SOLUSD",1644580143883,28.2658,106.24,106.17,61.17108666]
["bitfinex","SOLUSD",1644580144080,3.952,106.24,106.18,0.024]
["bitfinex","SOLUSD",1644580144282,37.6109,106.25,106.19,4.707]
["bitfinex","SOLUSD",1644580144484,3.952,106.24,106.18,23.6165]
["bitfinex","SOLUSD",1644580145883,14.1311,106.23,106.18,23.6165]
["bitfinex","SOLUSD",1644580148285,14.60075596,106.23,106.18,23.6165]
["bitfinex","SOLUSD",1644580148508,16.98442387,106.23,106.18,23.6165]
["bitfinex","SOLUSD",1644580148684,3.952,106.22,106.18,0.024]
["bitfinex","SOLUSD",1644580148885,14.136,106.21,106.17,0.024]
["bitfinex","SOLUSD",1644580149086,3.952,106.2,106.16,0.024]
["bitfinex","SOLUSD",1644580150485,19.93466791,106.21,106.16,0.024]
["bitfinex","SOLUSD",1644580150687,14.1374,106.19,106.16,0.024]
["bitfinex","SOLUSD",1644580150884,14.1374,106.19,106.15,4.707]
["bitfinex","SOLUSD",1644580155902,14.1374,106.19,106.14,34.99088511]
["bitfinex","SOLUSD",1644580156120,14.1374,106.19,106.14,34.96688511]
["bitfinex","SOLUSD",1644580156323,14.1374,106.19,106.13,24.39290462]
["bitfinex","SOLUSD",1644580157323,37.70864947,106.19,106.13,24.39290462]
["bitfinex","SOLUSD",1644580157521,14.1386,106.17,106.13,24.39290462]
["bitfinex","SOLUSD",1644580159829,14.1372,106.18,106.13,24.39290462]
["bitfinex","SOLUSD",1644580161429,14.1372,106.18,106.13,23.0609]
["bitfinex","SOLUSD",1644580161629,14.1372,106.18,106.13,24.39290462]
["bitfinex","SOLUSD",1644580161934,14.1372,106.18,106.13,23.0609]
["bitfinex","SOLUSD",1644580162131,14.1372,106.18,106.13,24.39290462]
["bitfinex","SOLUSD",1644580162831,14.1372,106.18,106.13,23.0609]
["bitfinex","SOLUSD",1644580163031,14.1372,106.18,106.13,24.39290462]
["bitfinex","SOLUSD",1644580163833,18.0892,106.18,106.13,24.39290462]
["bitfinex","SOLUSD",1644580164938,14.1372,106.18,106.13,24.39290462]
["bitfinex","SOLUSD",1644580168141,14.1405,106.16,106.13,0.024]
["bitfinex","SOLUSD",1644580168340,14.1405,106.16,106.12,0.024]
["bitfinex","SOLUSD",1644580168741,14.1405,106.16,106.11,4.71]
["bitfinex","SOLUSD",1644580168940,11.51256899,106.15,106.1,1.33200462]
["bitfinex","SOLUSD",1644580169140,11.51256899,106.15,106.1,1.35600462]
["bitfinex","SOLUSD",1644580169343,14.1439,106.14,106.1,1.35600462]
["bitfinex","SOLUSD",1644580169644,14.1439,106.14,106.1,0.024]
["bitfinex","SOLUSD",1644580169844,14.1439,106.14,106.08,30.84630462]
["bitfinex","SOLUSD",1644580170044,3.956,106.13,106.08,26.13530462]
["bitfinex","SOLUSD",1644580170444,3.959,106.14,106.08,26.13530462]
["bitfinex","SOLUSD",1644580170642,3.959,106.14,106.09,0.024]
["bitfinex","SOLUSD",1644580170842,3.959,106.14,106.08,26.13530462]
["bitfinex","SOLUSD",1644580171743,14.1463,106.12,106.08,26.13530462]
["bitfinex","SOLUSD",1644580171944,14.1463,106.12,106.08,1.35600462]
["bitfinex","SOLUSD",1644580172142,3.952,106.11,106.08,0.024]
["bitfinex","SOLUSD",1644580172344,3.952,106.11,106.07,0.024]
["bitfinex","SOLUSD",1644580172744,20.81607641,106.1,106.05,0.024]
["bitfinex","SOLUSD",1644580172947,3.944,106.09,106.05,0.024]
["bitfinex","SOLUSD",1644580173245,14.1529,106.08,106.03,4.736]
["bitfinex","SOLUSD",1644580176147,47.1666,106.12,106.03,8.70167253]
["bitfinex","SOLUSD",1644580176348,13.6,106.14,106.04,0.024]
["bitfinex","SOLUSD",1644580176547,35.00640434,106.14,106.05,4.712]
["bitfinex","SOLUSD",1644580176849,35.00640434,106.14,106.06,41.68567263]
["bitfinex","SOLUSD",1644580177048,3.986,106.13,106.07,4.736]
["bitfinex","SOLUSD",1644580177448,14.1473,106.11,106.07,4.736]
["bitfinex","SOLUSD",1644580177649,14.1473,106.11,106.07,0.024]
["bitfinex","SOLUSD",1644580180447,14.1473,106.11,106.06,4.712]
["bitfinex","SOLUSD",1644580180749,14.1473,106.11,106.06,4.736]
["bitfinex","SOLUSD",1644580181748,18.0993,106.11,106.06,0.024]
["bitfinex","SOLUSD",1644580181949,6.97024106,106.1,106.05,29.1206]
["bitfinex","SOLUSD",1644580182151,14.1516,106.09,106.05,24.4076]
["bitfinex","SOLUSD",1644580183754,14.1516,106.09,106.05,29.1206]
["bitfinex","SOLUSD",1644580188360,14.1516,106.09,106.05,4.737]
["bitfinex","SOLUSD",1644580188959,14.1516,106.09,106.05,4.713]
["bitfinex","SOLUSD",1644580189362,14.1485,106.1,106.05,4.713]
["bitfinex","SOLUSD",1644580189559,14.1485,106.1,106.05,4.737]
["bitfinex","SOLUSD",1644580189958,6.73707571,106.09,106.05,4.737]
["bitfinex","SOLUSD",1644580190159,10.68907571,106.09,106.05,0.024]
["bitfinex","SOLUSD",1644580190360,10.68907571,106.09,106.04,0.024]
["bitfinex","SOLUSD",1644580190759,10.68907571,106.09,106.02,0.024]
["bitfinex","SOLUSD",1644580191162,10.68907571,106.09,106.02,42.42678706]
["bitfinex","SOLUSD",1644580191366,10.68907571,106.09,106.03,0.024]
["bitfinex","SOLUSD",1644580191562,14.1533,106.08,106.03,0.024]
["bitfinex","SOLUSD",1644580191763,14.1533,106.08,106.04,4.714]
["bitfinex","SOLUSD",1644580191963,14.1533,106.08,106.03,4.738]
["bitfinex","SOLUSD",1644580192164,14.1533,106.08,106.03,4.714]
["bitfinex","SOLUSD",1644580192363,14.1533,106.08,106.03,4.738]
["bitfinex","SOLUSD",1644580193163,3.952,106.07,106.03,0.024]
["bitfinex","SOLUSD",1644580193365,3.952,106.07,106.02,0.024]
["bitfinex","SOLUSD",1644580193366,18.1053,106.07,106.02,0.024]
["bitfinex","SOLUSD",1644580198191,14.1533,106.07,106.02,0.024]
["bitfinex","SOLUSD",1644580198593,7.48920427,106.06,106.02,0.024]
["bitfinex","SOLUSD",1644580198792,14.1561,106.05,106.02,0.024]
["bitfinex","SOLUSD",1644580198995,14.1561,106.05,106.01,24.31020462]
["bitfinex","SOLUSD",1644580200196,14.1561,106.05,106.01,22.9782]
["bitfinex","SOLUSD",1644580200394,14.1574,106.04,106.01,22.9782]
["bitfinex","SOLUSD",1644580200597,40.56428774,106.04,106.01,23.0022]
["bitfinex","SOLUSD",1644580200796,40.56428774,106.04,106.0,1.35600462]
["bitfinex","SOLUSD",1644580200997,14.1574,106.04,106.0,1.35600462]
["bitfinex","SOLUSD",1644580201196,89.5709,106.08,106.01,4.716]
["bitfinex","SOLUSD",1644580201399,3.952,106.08,106.01,15.279]
["bitfinex","SOLUSD",1644580201699,197.48140243,106.14,106.02,4.714]
["bitfinex","SOLUSD",1644580201700,3.954,106.09,106.02,4.714]
["bitfinex","SOLUSD",1644580201899,3.955,106.1,106.03,24.3848]
["bitfinex","SOLUSD",1644580202098,26.68785351,106.09,106.04,0.024]
["bitfinex","SOLUSD",1644580202303,26.68785351,106.09,106.03,24.3848]
["bitfinex","SOLUSD",1644580202500,3.958,106.08,106.04,0.024]
["bitfinex","SOLUSD",1644580202798,3.958,106.08,106.03,24.3848]
["bitfinex","SOLUSD",1644580203700,18.1109,106.08,106.03,24.3848]
["bitfinex","SOLUSD",1644580205007,14.1529,106.08,106.03,24.3848]
["bitfinex","SOLUSD",1644580206209,20.48856791,106.08,106.03,0.024]
["bitfinex","SOLUSD",1644580206407,43.55256791,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644580207108,41.1689,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644580207307,41.1689,106.08,106.01,23.0462]
["bitfinex","SOLUSD",1644580207507,41.1689,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644580207707,31.7049,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644580211316,27.7529,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644580211814,14.1529,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644580212415,14.1529,106.08,106.03,4.714]
["bitfinex","SOLUSD",1644580212616,18.1039,106.08,106.03,0.024]
["bitfinex","SOLUSD",1644580212816,18.1039,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644580215219,40.6773,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644580215421,40.6773,106.08,106.0,4.714]
["bitfinex","SOLUSD",1644580215422,13.6,106.07,106.0,4.714]
["bitfinex","SOLUSD",1644580215621,14.1607,106.05,106.0,4.714]
["bitfinex","SOLUSD",1644580215820,17.552,106.04,105.97,1.33200462]
["bitfinex","SOLUSD",1644580216043,19.24079189,106.04,105.96,144.66625183]
["bitfinex","SOLUSD",1644580216243,40.12796705,106.04,105.96,143.33424721]
["bitfinex","SOLUSD",1644580216441,2.38366791,106.03,105.96,143.33424721]
["bitfinex","SOLUSD",1644580216642,27.7643,106.02,105.96,177.71280926]
["bitfinex","SOLUSD",1644580216842,14.1643,106.02,105.96,182.42880926]
["bitfinex","SOLUSD",1644580217341,14.1643,106.02,105.96,148.05024721]
["bitfinex","SOLUSD",1644580217541,14.1643,106.02,105.96,4.716]
["bitfinex","SOLUSD",1644580218242,14.1643,106.02,105.97,36.98770335]
["bitfinex","SOLUSD",1644580218442,14.1643,106.02,105.98,4.716]
["bitfinex","SOLUSD",1644580219042,14.1643,106.02,105.95,28.8329]
["bitfinex","SOLUSD",1644580219244,18.1183,106.02,105.95,28.8329]
["bitfinex","SOLUSD",1644580219646,3.954,106.01,105.95,28.8329]
["bitfinex","SOLUSD",1644580219846,14.1654,106.0,105.95,24.1169]
["bitfinex","SOLUSD",1644580227357,18.1174,106.0,105.95,24.1169]
["bitfinex","SOLUSD",1644580228656,14.1654,106.0,105.95,24.1169]
["bitfinex","SOLUSD",1644580230062,3.951,105.99,105.95,24.1169]
["bitfinex","SOLUSD",1644580230260,14.1644,105.99,105.95,24.1169]
["bitfinex","SOLUSD",1644580230460,14.1644,105.99,105.93,90.73889227]
["bitfinex","SOLUSD",1644580230861,14.1644,105.99,105.93,43.2261]
["bitfinex","SOLUSD",1644580231466,14.1644,105.99,105.93,43.2501]
["bitfinex","SOLUSD",1644580232376,14.1624,106.0,105.93,43.2501]
["bitfinex","SOLUSD",1644580232569,14.1624,106.0,105.93,53.8361]
["bitfinex","SOLUSD",1644580232769,25.95085198,106.02,105.93,53.8361]
["bitfinex","SOLUSD",1644580233269,51.1589,106.03,105.93,53.8361]
["bitfinex","SOLUSD",1644580233469,51.1589,106.03,105.94,22.8143]
["bitfinex","SOLUSD",1644580233671,14.1611,106.01,105.95,18.9006]
["bitfinex","SOLUSD",1644580233872,14.1611,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644580234472,18.1131,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644580234676,18.1131,106.01,105.96,42.40550712]
["bitfinex","SOLUSD",1644580234874,18.1131,106.01,105.96,53.00350712]
["bitfinex","SOLUSD",1644580235471,14.1611,106.01,105.96,67.16370712]
["bitfinex","SOLUSD",1644580237774,3.952,106.0,105.96,67.16370712]
["bitfinex","SOLUSD",1644580237975,3.952,106.0,105.96,10.622]
["bitfinex","SOLUSD",1644580238176,18.1139,106.0,105.96,0.024]
["bitfinex","SOLUSD",1644580238376,14.1619,106.0,105.94,22.8383]
["bitfinex","SOLUSD",1644580238578,3.951,105.99,105.94,22.8383]
["bitfinex","SOLUSD",1644580238775,3.95,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644580238976,3.95,106.01,105.94,60.50739195]
["bitfinex","SOLUSD",1644580239176,3.95,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644580239675,14.1629,105.99,105.95,0.024]
["bitfinex","SOLUSD",1644580239878,14.1629,105.99,105.95,4.718]
["bitfinex","SOLUSD",1644580240077,14.1629,105.99,105.94,79.38769195]
["bitfinex","SOLUSD",1644580240977,14.1629,105.99,105.94,80.71969657]
["bitfinex","SOLUSD",1644580241378,14.1616,106.0,105.94,80.71969657]
["bitfinex","SOLUSD",1644580241579,3.952,106.02,105.95,0.024]
["bitfinex","SOLUSD",1644580241779,3.952,106.02,105.96,14.1605]
["bitfinex","SOLUSD",1644580241981,3.952,106.02,105.96,14.1845]
["bitfinex","SOLUSD",1644580242804,14.1605,106.01,105.96,14.1845]
["bitfinex","SOLUSD",1644580244408,14.1605,106.01,105.96,14.4345]
["bitfinex","SOLUSD",1644580245008,18.111,106.02,105.96,15.76650462]
["bitfinex","SOLUSD",1644580245206,14.159,106.02,105.97,1.33200462]
["bitfinex","SOLUSD",1644580245506,14.159,106.02,105.97,22.72720462]
["bitfinex","SOLUSD",1644580245909,3.951,106.05,105.98,35.11220844]
["bitfinex","SOLUSD",1644580246106,3.951,106.05,105.98,39.85220844]
["bitfinex","SOLUSD",1644580246307,3.951,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644580246507,14.1574,106.03,105.99,0.024]
["bitfinex","SOLUSD",1644580248007,14.1574,106.03,105.97,1.35600462]
["bitfinex","SOLUSD",1644580248210,3.952,106.02,105.97,1.35600462]
["bitfinex","SOLUSD",1644580248410,14.1616,106.01,105.97,0.024]
["bitfinex","SOLUSD",1644580249914,3.951,106.0,105.97,0.024]
["bitfinex","SOLUSD",1644580250122,14.1625,105.99,105.96,25.28300462]
["bitfinex","SOLUSD",1644580250313,14.1625,105.99,105.95,1.35600462]
["bitfinex","SOLUSD",1644580250521,3.95,105.98,105.95,0.024]
["bitfinex","SOLUSD",1644580250713,28.5173,106.02,105.94,1.35600462]
["bitfinex","SOLUSD",1644580250914,24.9566106,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644580251124,3.948,106.0,105.95,0.024]
["bitfinex","SOLUSD",1644580251716,14.1647,105.98,105.94,1.35600462]
["bitfinex","SOLUSD",1644580252817,14.1647,105.98,105.94,0.024]
["bitfinex","SOLUSD",1644580253317,3.4200348,105.97,105.94,0.024]
["bitfinex","SOLUSD",1644580253517,7.3720348,105.97,105.93,50.19050462]
["bitfinex","SOLUSD",1644580253718,14.1665,105.96,105.93,1.33200462]
["bitfinex","SOLUSD",1644580254118,47.2207,105.99,105.93,1.33200462]
["bitfinex","SOLUSD",1644580254319,3.959,105.98,105.93,1.35600462]
["bitfinex","SOLUSD",1644580254718,14.1655,105.97,105.93,1.35600462]
["bitfinex","SOLUSD",1644580254918,14.1655,105.97,105.93,1.33200462]
["bitfinex","SOLUSD",1644580257827,14.1655,105.97,105.92,1.35600462]
["bitfinex","SOLUSD",1644580258021,14.1655,105.97,105.92,1.33200462]
["bitfinex","SOLUSD",1644580258222,14.1655,105.97,105.93,4.719]
["bitfinex","SOLUSD",1644580258622,14.1655,105.97,105.93,6.05100462]
["bitfinex","SOLUSD",1644580258823,14.1655,105.97,105.93,4.719]
["bitfinex","SOLUSD",1644580261829,14.1655,105.97,105.92,20.24010462]
["bitfinex","SOLUSD",1644580262028,14.1655,105.97,105.92,15.52110462]
["bitfinex","SOLUSD",1644580264831,14.1655,105.97,105.92,1.35600462]
["bitfinex","SOLUSD",1644580265132,3.952,105.96,105.92,1.35600462]
["bitfinex","SOLUSD",1644580265331,18.1191,105.96,105.91,15.52250462]
["bitfinex","SOLUSD",1644580265533,14.1671,105.96,105.91,15.52250462]
["bitfinex","SOLUSD",1644580266531,14.1671,105.96,105.91,58.39589512]
["bitfinex","SOLUSD",1644580268132,14.1671,105.96,105.91,63.11489512]
["bitfinex","SOLUSD",1644580269033,14.1671,105.96,105.91,63.36489512]
["bitfinex","SOLUSD",1644580272636,14.1671,105.96,105.91,63.11489512]
["bitfinex","SOLUSD",1644580272935,14.1671,105.96,105.91,63.36489512]
["bitfinex","SOLUSD",1644580273138,14.1671,105.96,105.91,63.11489512]
["bitfinex","SOLUSD",1644580276537,14.1671,105.96,105.91,20.24150462]
["bitfinex","SOLUSD",1644580277138,14.1671,105.96,105.91,6.07500462]
["bitfinex","SOLUSD",1644580277337,18.1191,105.96,105.91,1.35600462]
["bitfinex","SOLUSD",1644580278838,18.1191,105.96,105.92,1.33200462]
["bitfinex","SOLUSD",1644580282245,14.1671,105.96,105.92,1.33200462]
["bitfinex","SOLUSD",1644580285750,36.9239,105.97,105.92,1.33200462]
["bitfinex","SOLUSD",1644580285952,36.9239,105.97,105.93,1.33200462]
["bitfinex","SOLUSD",1644580286150,3.951,106.01,105.94,4.719]
["bitfinex","SOLUSD",1644580286350,3.951,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644580286953,14.1632,105.99,105.95,0.024]
["bitfinex","SOLUSD",1644580287151,14.1632,105.99,105.94,57.44142031]
["bitfinex","SOLUSD",1644580291280,14.1632,105.99,105.94,15.51890462]
["bitfinex","SOLUSD",1644580291482,3.952,105.98,105.94,1.35600462]
["bitfinex","SOLUSD",1644580291680,14.166,105.97,105.95,0.024]
["bitfinex","SOLUSD",1644580291881,14.166,105.97,105.93,1.33200462]
["bitfinex","SOLUSD",1644580292083,18.118,105.97,105.93,1.33200462]
["bitfinex","SOLUSD",1644580292381,2.35365463,105.96,105.92,1.35600462]
["bitfinex","SOLUSD",1644580292581,3.952,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644580292780,18.1211,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644580295082,14.1691,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644580297885,14.1691,105.95,105.9,1.33200462]
["bitfinex","SOLUSD",1644580298086,14.1691,105.95,105.9,1.35600462]
["bitfinex","SOLUSD",1644580299187,14.1691,105.95,105.9,0.024]
["bitfinex","SOLUSD",1644580299389,14.1691,105.95,105.89,77.34145059]
["bitfinex","SOLUSD",1644580300088,14.1691,105.95,105.9,1.33200462]
["bitfinex","SOLUSD",1644580300289,14.1691,105.95,105.9,1.35600462]
["bitfinex","SOLUSD",1644580300489,14.1691,105.95,105.9,0.024]
["bitfinex","SOLUSD",1644580300688,14.1691,105.95,105.89,77.34145059]
["bitfinex","SOLUSD",1644580301990,14.1691,105.95,105.9,4.72]
["bitfinex","SOLUSD",1644580302190,14.1691,105.95,105.9,18.9124]
["bitfinex","SOLUSD",1644580302996,14.1691,105.95,105.9,4.744]
["bitfinex","SOLUSD",1644580303197,18.1211,105.95,105.9,0.024]
["bitfinex","SOLUSD",1644580303397,18.1211,105.95,105.89,63.17205059]
["bitfinex","SOLUSD",1644580304198,14.1691,105.95,105.89,63.17205059]
["bitfinex","SOLUSD",1644580305304,14.1691,105.95,105.9,4.72]
["bitfinex","SOLUSD",1644580305499,14.1691,105.95,105.9,6.07600462]
["bitfinex","SOLUSD",1644580305700,14.1691,105.95,105.9,20.24440462]
["bitfinex","SOLUSD",1644580305901,3.951,105.97,105.9,18.9124]
["bitfinex","SOLUSD",1644580306103,47.2268,105.98,105.9,18.9124]
["bitfinex","SOLUSD",1644580306104,14.1662,105.96,105.91,1.33200462]
["bitfinex","SOLUSD",1644580306304,3.951,106.01,105.92,4.743]
["bitfinex","SOLUSD",1644580306503,3.951,106.01,105.92,31.06790462]
["bitfinex","SOLUSD",1644580306704,3.951,106.01,105.93,44.60722391]
["bitfinex","SOLUSD",1644580306907,3.951,106.01,105.94,15.49430462]
["bitfinex","SOLUSD",1644580307108,3.951,106.01,105.94,14.1623]
["bitfinex","SOLUSD",1644580307707,18.1106,106.01,105.94,14.1623]
["bitfinex","SOLUSD",1644580310008,18.1106,106.01,105.94,14.4123]
["bitfinex","SOLUSD",1644580310208,18.1106,106.01,105.94,14.1623]
["bitfinex","SOLUSD",1644580310410,18.1106,106.01,105.94,18.8803]
["bitfinex","SOLUSD",1644580310611,18.1106,106.01,105.94,19.1303]
["bitfinex","SOLUSD",1644580311311,18.1106,106.01,105.94,18.8803]
["bitfinex","SOLUSD",1644580311508,18.1106,106.01,105.94,14.1623]
["bitfinex","SOLUSD",1644580312009,18.1106,106.01,105.94,14.4123]
["bitfinex","SOLUSD",1644580312412,3.95,106.05,105.98,14.1558]
["bitfinex","SOLUSD",1644580312615,3.95,106.05,105.98,14.4058]
["bitfinex","SOLUSD",1644580312912,3.952,106.06,105.99,4.716]
["bitfinex","SOLUSD",1644580313109,3.952,106.07,105.99,27.7917]
["bitfinex","SOLUSD",1644580313312,26.28800572,106.06,106.0,2.38366791]
["bitfinex","SOLUSD",1644580313610,3.952,106.05,106.0,10.058]
["bitfinex","SOLUSD",1644580313812,3.952,106.05,106.01,14.1533]
["bitfinex","SOLUSD",1644580314411,3.952,106.05,106.0,9.808]
["bitfinex","SOLUSD",1644580315211,14.1542,106.06,106.0,23.9625]
["bitfinex","SOLUSD",1644580315413,14.1542,106.06,106.0,24.2125]
["bitfinex","SOLUSD",1644580315612,13.1542,106.06,106.0,24.2125]
["bitfinex","SOLUSD",1644580316515,13.1542,106.06,106.0,28.9275]
["bitfinex","SOLUSD",1644580316714,13.1542,106.06,106.0,28.6775]
["bitfinex","SOLUSD",1644580317815,3.954,106.05,106.0,23.9625]
["bitfinex","SOLUSD",1644580318018,3.954,106.05,106.0,24.2125]
["bitfinex","SOLUSD",1644580318214,18.1095,106.05,106.0,9.808]
["bitfinex","SOLUSD",1644580318415,14.1555,106.05,106.0,9.808]
["bitfinex","SOLUSD",1644580318622,14.1555,106.05,105.99,36.9816]
["bitfinex","SOLUSD",1644580318816,14.1555,106.05,105.99,37.2316]
["bitfinex","SOLUSD",1644580320921,14.1555,106.05,105.99,36.9816]
["bitfinex","SOLUSD",1644580321720,14.1555,106.05,105.99,37.2316]
["bitfinex","SOLUSD",1644580322120,3.952,106.04,105.99,37.2316]
["bitfinex","SOLUSD",1644580322719,3.952,106.04,105.99,36.9816]
["bitfinex","SOLUSD",1644580323120,14.157,106.04,105.99,36.9816]
["bitfinex","SOLUSD",1644580323525,14.157,106.04,105.97,18.8738]
["bitfinex","SOLUSD",1644580323721,11.23659579,106.03,105.97,18.8738]
["bitfinex","SOLUSD",1644580323922,7.28559579,106.03,105.96,48.5557]
["bitfinex","SOLUSD",1644580324124,3.95,106.02,105.96,48.5557]
["bitfinex","SOLUSD",1644580324722,18.1095,106.02,105.96,62.7155]
["bitfinex","SOLUSD",1644580327040,18.1095,106.02,105.95,4.716]
["bitfinex","SOLUSD",1644580327240,31.7095,106.02,105.94,4.716]
["bitfinex","SOLUSD",1644580328545,31.7095,106.02,105.94,0.25]
["bitfinex","SOLUSD",1644580328845,31.7095,106.02,105.94,14.1626]
["bitfinex","SOLUSD",1644580329041,31.7095,106.02,105.93,29.6409]
["bitfinex","SOLUSD",1644580329042,34.09316791,106.02,105.93,29.6409]
["bitfinex","SOLUSD",1644580329242,34.09316791,106.02,105.93,25.1509]
["bitfinex","SOLUSD",1644580329541,34.09316791,106.02,105.93,25.1749]
["bitfinex","SOLUSD",1644580329742,34.09316791,106.02,105.93,39.3388]
["bitfinex","SOLUSD",1644580330641,34.09316791,106.02,105.93,41.72246791]
["bitfinex","SOLUSD",1644580331041,48.23456791,106.02,105.93,41.72246791]
["bitfinex","SOLUSD",1644580332747,45.8509,106.02,105.93,41.72246791]
["bitfinex","SOLUSD",1644580333146,45.8509,106.02,105.94,4.718]
["bitfinex","SOLUSD",1644580333347,31.7095,106.02,105.94,4.718]
["bitfinex","SOLUSD",1644580336650,48.59776791,106.02,105.94,4.718]
["bitfinex","SOLUSD",1644580336854,48.59776791,106.02,105.93,0.024]
["bitfinex","SOLUSD",1644580337051,23.3987,106.01,105.92,0.024]
["bitfinex","SOLUSD",1644580337253,14.1688,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644580337455,51.1675,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644580337855,21.09104961,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644580338255,14.1674,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644580338455,14.1674,105.97,105.91,4.74]
["bitfinex","SOLUSD",1644580342967,14.1674,105.97,105.91,18.9073]
["bitfinex","SOLUSD",1644580347872,14.1674,105.97,105.91,42.7312]
["bitfinex","SOLUSD",1644580348573,14.1674,105.97,105.91,28.5639]
["bitfinex","SOLUSD",1644580349173,3.952,105.96,105.91,23.8479]
["bitfinex","SOLUSD",1644580349375,14.169,105.95,105.91,23.8479]
["bitfinex","SOLUSD",1644580350874,14.169,105.95,105.91,28.5679]
["bitfinex","SOLUSD",1644580353602,14.169,105.95,105.91,30.14990462]
["bitfinex","SOLUSD",1644580354401,14.169,105.95,105.91,44.31740462]
["bitfinex","SOLUSD",1644580355307,14.169,105.95,105.91,29.89990462]
["bitfinex","SOLUSD",1644580355602,14.169,105.95,105.91,4.744]
["bitfinex","SOLUSD",1644580357403,14.169,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644580358005,3.951,105.94,105.89,0.024]
["bitfinex","SOLUSD",1644580358302,3.951,105.94,105.88,24.44530462]
["bitfinex","SOLUSD",1644580358303,14.1734,105.93,105.88,24.46930462]
["bitfinex","SOLUSD",1644580359907,18.1254,105.93,105.88,24.46930462]
["bitfinex","SOLUSD",1644580361311,14.1734,105.93,105.88,24.46930462]
["bitfinex","SOLUSD",1644580361507,14.1734,105.93,105.88,38.89040462]
["bitfinex","SOLUSD",1644580361708,14.1695,105.94,105.88,41.27407253]
["bitfinex","SOLUSD",1644580361907,14.1695,105.94,105.89,1.35600462]
["bitfinex","SOLUSD",1644580362108,14.1695,105.94,105.89,1.58200462]
["bitfinex","SOLUSD",1644580363510,14.1695,105.94,105.89,1.33200462]
["bitfinex","SOLUSD",1644580364111,14.1695,105.94,105.88,38.64040462]
["bitfinex","SOLUSD",1644580364310,14.1695,105.94,105.88,38.89040462]
["bitfinex","SOLUSD",1644580364512,14.1695,105.94,105.89,1.33200462]
["bitfinex","SOLUSD",1644580365311,14.1695,105.94,105.88,24.46930462]
["bitfinex","SOLUSD",1644580365514,14.1695,105.94,105.89,1.33200462]
["bitfinex","SOLUSD",1644580366915,3.952,105.93,105.88,1.35600462]
["bitfinex","SOLUSD",1644580367215,14.1723,105.92,105.88,1.35600462]
["bitfinex","SOLUSD",1644580367615,25.4773,105.92,105.88,1.35600462]
["bitfinex","SOLUSD",1644580367815,3.948,105.91,105.88,0.024]
["bitfinex","SOLUSD",1644580368015,14.1758,105.9,105.86,1.35600462]
["bitfinex","SOLUSD",1644580368215,3.944,105.89,105.85,1.33200462]
["bitfinex","SOLUSD",1644580368419,3.944,105.89,105.84,1.33200462]
["bitfinex","SOLUSD",1644580368420,12.321,105.89,105.84,1.33200462]
["bitfinex","SOLUSD",1644580368615,7.31163018,105.88,105.84,0.024]
["bitfinex","SOLUSD",1644580368815,3.947,105.87,105.83,1.33200462]
["bitfinex","SOLUSD",1644580369216,14.182,105.86,105.83,1.33200462]
["bitfinex","SOLUSD",1644580369416,25.141,105.86,105.83,1.33200462]
["bitfinex","SOLUSD",1644580369617,25.141,105.86,105.82,1.35600462]
["bitfinex","SOLUSD",1644580370216,25.141,105.86,105.82,1.60600462]
["bitfinex","SOLUSD",1644580370416,25.141,105.86,105.82,1.35600462]
["bitfinex","SOLUSD",1644580370617,25.141,105.86,105.81,27.8805]
["bitfinex","SOLUSD",1644580371620,25.141,105.86,105.81,28.1305]
["bitfinex","SOLUSD",1644580371818,14.182,105.86,105.81,28.1305]
["bitfinex","SOLUSD",1644580374021,14.182,105.86,105.81,23.4075]
["bitfinex","SOLUSD",1644580374923,14.182,105.86,105.81,23.1575]
["bitfinex","SOLUSD",1644580375423,14.1794,105.87,105.82,36.34563103]
["bitfinex","SOLUSD",1644580376023,14.1794,105.87,105.81,23.4075]
["bitfinex","SOLUSD",1644580376923,14.1794,105.87,105.81,37.5861]
["bitfinex","SOLUSD",1644580377624,18.1301,105.88,105.82,36.64151921]
["bitfinex","SOLUSD",1644580377824,14.1781,105.88,105.82,36.64151921]
["bitfinex","SOLUSD",1644580378023,32.13876363,105.9,105.82,51.06841921]
["bitfinex","SOLUSD",1644580378226,3.956,105.9,105.83,27.734]
["bitfinex","SOLUSD",1644580378424,3.956,105.91,105.83,27.734]
["bitfinex","SOLUSD",1644580378626,18.1299,105.91,105.83,23.011]
["bitfinex","SOLUSD",1644580378829,18.1299,105.91,105.82,36.64151921]
["bitfinex","SOLUSD",1644580379027,43.08156791,105.91,105.82,36.64151921]
["bitfinex","SOLUSD",1644580379226,47.83889436,105.9,105.82,36.64151921]
["bitfinex","SOLUSD",1644580379426,3.956,105.89,105.82,36.64151921]
["bitfinex","SOLUSD",1644580379925,14.1799,105.88,105.82,36.64151921]
["bitfinex","SOLUSD",1644580380126,3.956,105.87,105.81,23.011]
["bitfinex","SOLUSD",1644580380527,3.955,105.88,105.81,23.011]
["bitfinex","SOLUSD",1644580380725,3.955,105.88,105.8,22.8838]
["bitfinex","SOLUSD",1644580380926,14.1799,105.87,105.8,22.8838]
["bitfinex","SOLUSD",1644580381327,3.65155104,105.86,105.8,22.8838]
["bitfinex","SOLUSD",1644580381528,3.95,105.85,105.8,45.946]
["bitfinex","SOLUSD",1644580381729,3.946,105.86,105.8,45.946]
["bitfinex","SOLUSD",1644580381928,3.942,105.87,105.8,45.946]
["bitfinex","SOLUSD",1644580382127,71.8364,105.88,105.81,4.724]
["bitfinex","SOLUSD",1644580382328,14.1807,105.86,105.81,4.724]
["bitfinex","SOLUSD",1644580382828,18.1157,105.86,105.8,46.196]
["bitfinex","SOLUSD",1644580384130,14.1807,105.86,105.81,4.724]
["bitfinex","SOLUSD",1644580384329,3.951,105.89,105.81,4.724]
["bitfinex","SOLUSD",1644580384629,14.1779,105.88,105.81,27.739]
["bitfinex","SOLUSD",1644580384853,3.968,105.9,105.81,27.739]
["bitfinex","SOLUSD",1644580384854,23.8683,105.91,105.81,27.739]
["bitfinex","SOLUSD",1644580385028,23.8683,105.91,105.82,23.7884]
["bitfinex","SOLUSD",1644580385230,25.78409393,105.9,105.83,46.76305899]
["bitfinex","SOLUSD",1644580385629,25.78409393,105.9,105.83,47.01305899]
["bitfinex","SOLUSD",1644580386230,23.8683,105.91,105.83,47.01305899]
["bitfinex","SOLUSD",1644580386430,14.1765,105.89,105.84,0.024]
["bitfinex","SOLUSD",1644580386632,71.128,105.91,105.83,47.01305899]
["bitfinex","SOLUSD",1644580386633,23.8683,105.91,105.83,47.03705899]
["bitfinex","SOLUSD",1644580386830,23.8683,105.91,105.84,0.024]
["bitfinex","SOLUSD",1644580387030,3.984,105.92,105.84,0.024]
["bitfinex","SOLUSD",1644580387233,3.984,105.92,105.84,4.746]
["bitfinex","SOLUSD",1644580387434,3.984,105.92,105.85,0.024]
["bitfinex","SOLUSD",1644580387631,14.1754,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644580388834,3.952,105.89,105.85,0.024]
["bitfinex","SOLUSD",1644580389035,18.1286,105.89,105.85,0.024]
["bitfinex","SOLUSD",1644580389236,14.1766,105.89,105.83,65.93405899]
["bitfinex","SOLUSD",1644580390634,14.1766,105.89,105.83,61.21205899]
["bitfinex","SOLUSD",1644580392137,14.1752,105.9,105.84,4.723]
["bitfinex","SOLUSD",1644580392363,14.1752,105.9,105.84,18.9219]
["bitfinex","SOLUSD",1644580392537,14.1752,105.9,105.84,19.1719]
["bitfinex","SOLUSD",1644580393742,14.1752,105.9,105.84,14.4489]
["bitfinex","SOLUSD",1644580395040,3.952,105.89,105.84,14.4489]
["bitfinex","SOLUSD",1644580395239,14.1752,105.9,105.84,14.4489]
["bitfinex","SOLUSD",1644580396441,14.1752,105.9,105.85,4.722]
["bitfinex","SOLUSD",1644580396642,14.1752,105.9,105.85,4.996]
["bitfinex","SOLUSD",1644580396846,14.1752,105.9,105.85,4.746]
["bitfinex","SOLUSD",1644580397042,14.1792,105.88,105.85,4.746]
["bitfinex","SOLUSD",1644580397245,23.3872,105.88,105.85,4.722]
["bitfinex","SOLUSD",1644580397442,3.956,105.87,105.85,4.722]
["bitfinex","SOLUSD",1644580398243,14.1797,105.87,105.85,4.722]
["bitfinex","SOLUSD",1644580402974,14.1797,105.87,105.83,0.024]
["bitfinex","SOLUSD",1644580404078,3.952,105.91,105.84,4.723]
["bitfinex","SOLUSD",1644580404275,3.952,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644580404475,22.7752,105.92,105.86,4.722]
["bitfinex","SOLUSD",1644580404676,3.952,105.91,105.86,4.746]
["bitfinex","SOLUSD",1644580405975,3.952,105.91,105.86,47.77536682]
["bitfinex","SOLUSD",1644580406178,22.7752,105.92,105.86,47.77536682]
["bitfinex","SOLUSD",1644580406475,22.7752,105.92,105.86,55.93836682]
["bitfinex","SOLUSD",1644580407079,26.7272,105.92,105.86,55.93836682]
["bitfinex","SOLUSD",1644580407880,14.1735,105.91,105.86,70.11116682]
["bitfinex","SOLUSD",1644580409183,14.1735,105.91,105.86,65.38916682]
["bitfinex","SOLUSD",1644580410989,40.8993,105.92,105.86,65.38916682]
["bitfinex","SOLUSD",1644580411187,36.9473,105.92,105.86,65.38916682]
["bitfinex","SOLUSD",1644580412490,40.8993,105.92,105.86,65.38916682]
["bitfinex","SOLUSD",1644580413689,40.8993,105.92,105.86,57.22616682]
["bitfinex","SOLUSD",1644580415595,40.8993,105.92,105.86,42.80336682]
["bitfinex","SOLUSD",1644580419923,36.9473,105.92,105.86,42.80336682]
["bitfinex","SOLUSD",1644580421224,3.952,105.91,105.86,42.80336682]
["bitfinex","SOLUSD",1644580421424,14.1757,105.9,105.86,42.80336682]
["bitfinex","SOLUSD",1644580421825,14.1757,105.9,105.86,43.05336682]
["bitfinex","SOLUSD",1644580423030,14.1757,105.9,105.86,42.80336682]
["bitfinex","SOLUSD",1644580426932,14.1757,105.9,105.86,0.024]
["bitfinex","SOLUSD",1644580427533,14.1757,105.9,105.84,14.4499]
["bitfinex","SOLUSD",1644580428136,14.1757,105.9,105.84,53.96591643]
["bitfinex","SOLUSD",1644580428333,14.1757,105.9,105.84,53.71591643]
["bitfinex","SOLUSD",1644580428535,14.1757,105.9,105.84,53.96591643]
["bitfinex","SOLUSD",1644580429238,3.952,105.89,105.84,53.96591643]
["bitfinex","SOLUSD",1644580429438,14.1759,105.89,105.85,4.722]
["bitfinex","SOLUSD",1644580429639,14.1759,105.89,105.85,4.972]
["bitfinex","SOLUSD",1644580430642,14.1759,105.89,105.85,0.25]
["bitfinex","SOLUSD",1644580431140,14.1759,105.89,105.84,53.96591643]
["bitfinex","SOLUSD",1644580431543,14.1759,105.89,105.84,56.34958434]
["bitfinex","SOLUSD",1644580432345,14.1746,105.9,105.84,56.34958434]
["bitfinex","SOLUSD",1644580432545,14.1746,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644580432749,14.1746,105.9,105.85,14.1988]
["bitfinex","SOLUSD",1644580433148,14.1746,105.9,105.85,14.4488]
["bitfinex","SOLUSD",1644580433346,14.1746,105.9,105.85,16.83246791]
["bitfinex","SOLUSD",1644580434155,14.1746,105.9,105.86,4.722]
["bitfinex","SOLUSD",1644580434556,14.1746,105.9,105.86,4.972]
["bitfinex","SOLUSD",1644580435457,14.1746,105.9,105.86,4.722]
["bitfinex","SOLUSD",1644580435661,14.1746,105.9,105.85,16.58246791]
["bitfinex","SOLUSD",1644580435858,14.1746,105.9,105.85,16.83246791]
["bitfinex","SOLUSD",1644580437376,14.53184366,105.9,105.85,16.83246791]
["bitfinex","SOLUSD",1644580437580,22.3486,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644580437778,3.952,105.89,105.85,0.024]
["bitfinex","SOLUSD",1644580437977,14.1795,105.88,105.83,0.024]
["bitfinex","SOLUSD",1644580438678,14.1795,105.88,105.83,40.02419819]
["bitfinex","SOLUSD",1644580439078,14.1795,105.88,105.83,40.27419819]
["bitfinex","SOLUSD",1644580441681,14.1795,105.88,105.83,56.8350661]
["bitfinex","SOLUSD",1644580442482,14.1757,105.89,105.83,56.8350661]
["bitfinex","SOLUSD",1644580442683,3.952,105.92,105.84,4.746]
["bitfinex","SOLUSD",1644580442885,27.8703,105.92,105.84,42.2261]
["bitfinex","SOLUSD",1644580443083,27.8703,105.92,105.85,0.024]
["bitfinex","SOLUSD",1644580443884,14.1732,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644580444087,14.1732,105.91,105.86,4.722]
["bitfinex","SOLUSD",1644580444285,14.1732,105.91,105.86,18.8944]
["bitfinex","SOLUSD",1644580444487,14.1732,105.91,105.86,19.1444]
["bitfinex","SOLUSD",1644580444686,3.952,105.93,105.86,31.57406791]
["bitfinex","SOLUSD",1644580444885,18.1202,105.95,105.87,36.2950085]
["bitfinex","SOLUSD",1644580445091,26.7841,105.97,105.88,18.32]
["bitfinex","SOLUSD",1644580445291,26.7841,105.97,105.88,45.03916791]
["bitfinex","SOLUSD",1644580445492,26.7841,105.97,105.89,16.55026791]
["bitfinex","SOLUSD",1644580445695,22.8321,105.97,105.9,4.72]
["bitfinex","SOLUSD",1644580445895,36.9979,105.97,105.91,38.64555728]
["bitfinex","SOLUSD",1644580446092,36.9979,105.97,105.91,38.89555728]
["bitfinex","SOLUSD",1644580446693,36.9979,105.97,105.91,38.64555728]
["bitfinex","SOLUSD",1644580447096,36.9979,105.97,105.91,38.89555728]
["bitfinex","SOLUSD",1644580447097,3.952,105.96,105.91,38.89555728]
["bitfinex","SOLUSD",1644580447294,14.1674,105.96,105.91,38.64555728]
["bitfinex","SOLUSD",1644580447496,14.1674,105.96,105.91,38.89555728]
["bitfinex","SOLUSD",1644580448506,14.166,105.97,105.91,38.64555728]
["bitfinex","SOLUSD",1644580448802,3.95,105.96,105.91,38.64555728]
["bitfinex","SOLUSD",1644580449001,3.95,105.97,105.91,38.64555728]
["bitfinex","SOLUSD",1644580449201,3.95,105.97,105.9,22.6141]
["bitfinex","SOLUSD",1644580449603,3.95,105.97,105.87,20.70266791]
["bitfinex","SOLUSD",1644580449804,3.95,105.97,105.89,0.25]
["bitfinex","SOLUSD",1644580450004,3.95,105.97,105.89,4.97]
["bitfinex","SOLUSD",1644580450205,14.1685,105.95,105.9,46.50975907]
["bitfinex","SOLUSD",1644580451110,14.1685,105.95,105.9,46.75975907]
["bitfinex","SOLUSD",1644580451304,14.1685,105.95,105.9,46.50975907]
["bitfinex","SOLUSD",1644580451505,14.1685,105.95,105.9,46.75975907]
["bitfinex","SOLUSD",1644580452507,14.1685,105.95,105.9,49.14342698]
["bitfinex","SOLUSD",1644580452805,14.167,105.96,105.9,49.14342698]
["bitfinex","SOLUSD",1644580453005,14.167,105.96,105.91,4.719]
["bitfinex","SOLUSD",1644580453204,14.167,105.96,105.9,49.14342698]
["bitfinex","SOLUSD",1644580453205,18.122,105.96,105.9,49.14342698]
["bitfinex","SOLUSD",1644580454508,14.167,105.96,105.9,63.31062698]
["bitfinex","SOLUSD",1644580456908,36.8864,105.97,105.9,63.31062698]
["bitfinex","SOLUSD",1644580457108,14.1658,105.97,105.9,63.31062698]
["bitfinex","SOLUSD",1644580458514,3.952,105.96,105.9,86.14482698]
["bitfinex","SOLUSD",1644580458713,18.1192,105.96,105.9,86.14482698]
["bitfinex","SOLUSD",1644580458917,14.1672,105.96,105.9,46.50975907]
["bitfinex","SOLUSD",1644580459114,3.954,105.95,105.9,46.50975907]
["bitfinex","SOLUSD",1644580459314,3.955,105.96,105.9,46.50975907]
["bitfinex","SOLUSD",1644580459516,47.236,105.96,105.87,46.0207]
["bitfinex","SOLUSD",1644580459717,3.958,105.95,105.87,46.0207]
["bitfinex","SOLUSD",1644580460516,3.958,105.95,105.88,41.37699175]
["bitfinex","SOLUSD",1644580460718,14.1705,105.94,105.88,41.37699175]
["bitfinex","SOLUSD",1644580460917,3.96,105.93,105.88,41.37699175]
["bitfinex","SOLUSD",1644580461116,3.952,105.95,105.88,41.37699175]
["bitfinex","SOLUSD",1644580461918,14.1716,105.93,105.88,41.37699175]
["bitfinex","SOLUSD",1644580462120,14.1716,105.93,105.88,41.62699175]
["bitfinex","SOLUSD",1644580462318,14.1716,105.93,105.88,41.37699175]
["bitfinex","SOLUSD",1644580462522,14.1716,105.93,105.88,41.62699175]
["bitfinex","SOLUSD",1644580463121,14.1716,105.93,105.88,55.79739175]
["bitfinex","SOLUSD",1644580463323,14.1697,105.94,105.88,55.79739175]
["bitfinex","SOLUSD",1644580467146,14.1697,105.94,105.88,55.54739175]
["bitfinex","SOLUSD",1644580468048,14.1682,105.95,105.89,4.72]
["bitfinex","SOLUSD",1644580468247,0.03718522,105.97,105.9,14.1677]
["bitfinex","SOLUSD",1644580468448,0.03718522,105.97,105.92,45.92012171]
["bitfinex","SOLUSD",1644580468649,0.03718522,105.98,105.92,45.92012171]
["bitfinex","SOLUSD",1644580468847,24.27388522,105.99,105.92,45.92012171]
["bitfinex","SOLUSD",1644580469047,24.27388522,105.99,105.92,46.17012171]
["bitfinex","SOLUSD",1644580469450,14.1654,105.97,105.91,4.719]
["bitfinex","SOLUSD",1644580469651,3.952,105.96,105.91,4.719]
["bitfinex","SOLUSD",1644580470051,0.03718522,105.97,105.88,28.7481]
["bitfinex","SOLUSD",1644580470250,3.952,105.95,105.88,24.2791]
["bitfinex","SOLUSD",1644580470550,40.69278522,105.97,105.89,34.8030161]
["bitfinex","SOLUSD",1644580470751,14.1701,105.95,105.89,39.5230161]
["bitfinex","SOLUSD",1644580470953,14.1701,105.95,105.89,39.7730161]
["bitfinex","SOLUSD",1644580471751,14.1701,105.95,105.89,39.5230161]
["bitfinex","SOLUSD",1644580471954,14.1711,105.93,105.89,34.8030161]
["bitfinex","SOLUSD",1644580472351,14.1711,105.93,105.89,35.0530161]
["bitfinex","SOLUSD",1644580472554,14.1711,105.93,105.89,34.8030161]
["bitfinex","SOLUSD",1644580473654,14.1711,105.93,105.89,39.5230161]
["bitfinex","SOLUSD",1644580473854,14.1711,105.93,105.89,39.7730161]
["bitfinex","SOLUSD",1644580475554,14.1711,105.93,105.89,39.5230161]
["bitfinex","SOLUSD",1644580475755,14.1711,105.93,105.89,4.72]
["bitfinex","SOLUSD",1644580476057,14.1711,105.93,105.88,24.0291]
["bitfinex","SOLUSD",1644580476255,14.1711,105.93,105.87,42.0784]
["bitfinex","SOLUSD",1644580477059,14.1711,105.93,105.87,37.6084]
["bitfinex","SOLUSD",1644580478556,14.1711,105.93,105.87,14.1719]
["bitfinex","SOLUSD",1644580478756,14.1711,105.93,105.86,68.58620257]
["bitfinex","SOLUSD",1644580478958,3.955,105.92,105.86,44.34070257]
["bitfinex","SOLUSD",1644580479157,14.176,105.91,105.86,39.59570257]
["bitfinex","SOLUSD",1644580479358,14.176,105.91,105.84,4.745]
["bitfinex","SOLUSD",1644580479359,14.176,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644580479562,3.95,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644580480660,11.246,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644580480862,14.177,105.89,105.85,0.024]
["bitfinex","SOLUSD",1644580481060,23.1184,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644580481261,23.1184,105.91,105.86,4.722]
["bitfinex","SOLUSD",1644580482063,14.175,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644580482262,18.115,105.9,105.82,0.024]
["bitfinex","SOLUSD",1644580483065,18.115,105.9,105.82,41.74452633]
["bitfinex","SOLUSD",1644580483264,18.115,105.9,105.83,0.024]
["bitfinex","SOLUSD",1644580483963,31.715,105.9,105.83,0.024]
["bitfinex","SOLUSD",1644580485968,31.715,105.9,105.83,0.004]
["bitfinex","SOLUSD",1644580486174,31.715,105.9,105.79,4.722]
["bitfinex","SOLUSD",1644580486175,244.82185273,105.9,105.79,4.722]
["bitfinex","SOLUSD",1644580486369,24.2334,105.89,105.78,0.47249647]
["bitfinex","SOLUSD",1644580486570,14.1871,105.86,105.78,0.47249647]
["bitfinex","SOLUSD",1644580486769,3.965,105.85,105.78,0.47249647]
["bitfinex","SOLUSD",1644580486969,41.8104,105.86,105.78,41.30445499]
["bitfinex","SOLUSD",1644580487568,41.8104,105.86,105.78,41.55445499]
["bitfinex","SOLUSD",1644580487969,14.1827,105.85,105.78,41.55445499]
["bitfinex","SOLUSD",1644580488470,14.1827,105.85,105.78,66.50325499]
["bitfinex","SOLUSD",1644580489270,14.1827,105.85,105.78,41.30445499]
["bitfinex","SOLUSD",1644580489471,18.1477,105.85,105.78,36.57945499]
["bitfinex","SOLUSD",1644580490489,18.1477,105.85,105.78,0.47249647]
["bitfinex","SOLUSD",1644580490690,31.7477,105.85,105.78,0.47249647]
["bitfinex","SOLUSD",1644580491491,31.7477,105.85,105.78,47.26157136]
["bitfinex","SOLUSD",1644580492196,31.7477,105.85,105.78,0.47249647]
["bitfinex","SOLUSD",1644580492394,65.87218,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1644580492595,14.1913,105.82,105.78,0.47249647]
["bitfinex","SOLUSD",1644580493393,11.509532,105.81,105.78,9.647e-05]
["bitfinex","SOLUSD",1644580493593,3.939,105.8,105.78,9.647e-05]
["bitfinex","SOLUSD",1644580494394,70.234026,105.79,105.78,9.647e-05]
["bitfinex","SOLUSD",1644580494598,70.234026,105.79,105.7,25.52320755]
["bitfinex","SOLUSD",1644580494599,30.0,105.77,105.7,1.33500755]
["bitfinex","SOLUSD",1644580494797,30.0,105.77,105.7,4.726]
["bitfinex","SOLUSD",1644580494995,3.464,105.76,105.69,4.728]
["bitfinex","SOLUSD",1644580495595,14.1974,105.75,105.69,4.728]
["bitfinex","SOLUSD",1644580495796,13.6,105.74,105.69,4.728]
["bitfinex","SOLUSD",1644580495996,23.7,105.74,105.68,95.71549185]
["bitfinex","SOLUSD",1644580496198,23.7,105.74,105.68,95.73949185]
["bitfinex","SOLUSD",1644580497698,14.2023,105.73,105.68,95.73949185]
["bitfinex","SOLUSD",1644580497998,27.8023,105.73,105.68,95.73949185]
["bitfinex","SOLUSD",1644580498999,30.18596791,105.73,105.68,95.73949185]
["bitfinex","SOLUSD",1644580499598,40.91096791,105.73,105.68,95.73949185]
["bitfinex","SOLUSD",1644580499802,38.5273,105.73,105.68,95.73949185]
["bitfinex","SOLUSD",1644580500198,14.206,105.71,105.68,95.73949185]
["bitfinex","SOLUSD",1644580500401,27.806,105.71,105.68,95.71549185]
["bitfinex","SOLUSD",1644580501701,27.806,105.71,105.68,138.85300495]
["bitfinex","SOLUSD",1644580501904,27.806,105.71,105.68,95.71549185]
["bitfinex","SOLUSD",1644580502107,27.806,105.71,105.69,3.03219997]
["bitfinex","SOLUSD",1644580502306,27.806,105.71,105.7,3.03219997]
["bitfinex","SOLUSD",1644580502906,14.206,105.71,105.7,3.03219997]
["bitfinex","SOLUSD",1644580503606,27.8015,105.73,105.7,3.03219997]
["bitfinex","SOLUSD",1644580504106,84.024805,105.72,105.68,0.024]
["bitfinex","SOLUSD",1644580504305,36.601464,105.71,105.63,0.024]
["bitfinex","SOLUSD",1644580504605,24.933,105.71,105.63,4.755]
["bitfinex","SOLUSD",1644580504808,24.933,105.71,105.64,0.024]
["bitfinex","SOLUSD",1644580505007,24.933,105.71,105.64,45.8822109]
["bitfinex","SOLUSD",1644580505204,200.105264,105.7,105.62,61.99700544]
["bitfinex","SOLUSD",1644580505406,183.64,105.69,105.64,0.024]
["bitfinex","SOLUSD",1644580505704,183.64,105.69,105.56,6.06700755]
["bitfinex","SOLUSD",1644580505705,56.0,105.67,105.56,6.06700755]
["bitfinex","SOLUSD",1644580505906,13.6,105.66,105.56,1.33500755]
["bitfinex","SOLUSD",1644580506105,15.98366791,105.66,105.57,34.79603353]
["bitfinex","SOLUSD",1644580506304,15.98366791,105.66,105.54,59.45305908]
["bitfinex","SOLUSD",1644580506505,170.04,105.63,105.54,59.45305908]
["bitfinex","SOLUSD",1644580506705,170.04,105.63,105.54,58.11805153]
["bitfinex","SOLUSD",1644580506706,13.6,105.62,105.54,58.11805153]
["bitfinex","SOLUSD",1644580506905,31.74177302,105.62,105.52,4.735]
["bitfinex","SOLUSD",1644580507205,170.04,105.58,105.46,109.23488174]
["bitfinex","SOLUSD",1644580507409,13.6,105.57,105.48,42.85439908]
["bitfinex","SOLUSD",1644580507605,26.8277,105.57,105.48,42.85439908]
["bitfinex","SOLUSD",1644580508207,14.2277,105.57,105.48,42.85439908]
["bitfinex","SOLUSD",1644580508407,27.8277,105.57,105.48,42.85439908]
["bitfinex","SOLUSD",1644580510308,27.8277,105.57,105.45,71.6696]
["bitfinex","SOLUSD",1644580510508,2.38366791,105.56,105.46,0.024]
["bitfinex","SOLUSD",1644580510711,14.2304,105.53,105.46,0.024]
["bitfinex","SOLUSD",1644580511008,13.6,105.52,105.47,4.739]
["bitfinex","SOLUSD",1644580511411,13.6,105.52,105.46,48.63728405]
["bitfinex","SOLUSD",1644580511809,14.2304,105.53,105.46,48.66128405]
["bitfinex","SOLUSD",1644580512010,14.2304,105.53,105.47,4.739]
["bitfinex","SOLUSD",1644580512443,13.6,105.52,105.47,4.739]
["bitfinex","SOLUSD",1644580512632,21.362,105.52,105.47,4.739]
["bitfinex","SOLUSD",1644580513034,14.2304,105.53,105.47,4.739]
["bitfinex","SOLUSD",1644580513234,27.8304,105.53,105.47,4.739]
["bitfinex","SOLUSD",1644580513533,27.8304,105.53,105.46,48.63728405]
["bitfinex","SOLUSD",1644580513833,27.8304,105.53,105.47,4.739]
["bitfinex","SOLUSD",1644580515038,27.8304,105.53,105.46,48.63728405]
["bitfinex","SOLUSD",1644580517556,27.8304,105.53,105.47,4.739]
["bitfinex","SOLUSD",1644580517955,27.8304,105.53,105.43,0.47406504]
["bitfinex","SOLUSD",1644580518156,27.8304,105.53,105.44,0.024]
["bitfinex","SOLUSD",1644580518357,30.21406791,105.53,105.44,0.024]
["bitfinex","SOLUSD",1644580519955,27.8304,105.53,105.44,0.024]
["bitfinex","SOLUSD",1644580520457,44.50366791,105.53,105.44,0.024]
["bitfinex","SOLUSD",1644580520658,44.50366791,105.53,105.44,4.764]
["bitfinex","SOLUSD",1644580520856,44.50366791,105.53,105.45,0.024]
["bitfinex","SOLUSD",1644580522056,30.21406791,105.53,105.45,0.024]
["bitfinex","SOLUSD",1644580522769,27.8304,105.53,105.45,0.024]
["bitfinex","SOLUSD",1644580526365,27.8304,105.53,105.45,1.35900755]
["bitfinex","SOLUSD",1644580526662,27.8304,105.53,105.46,0.024]
["bitfinex","SOLUSD",1644580526963,27.8304,105.53,105.47,42.81280011]
["bitfinex","SOLUSD",1644580527161,27.8304,105.53,105.47,42.83680011]
["bitfinex","SOLUSD",1644580532068,27.8304,105.53,105.48,4.739]
["bitfinex","SOLUSD",1644580532268,27.8304,105.53,105.48,6.07400755]
["bitfinex","SOLUSD",1644580532478,27.8304,105.53,105.48,6.09800755]
["bitfinex","SOLUSD",1644580533175,27.8262,105.55,105.48,8.48167546]
["bitfinex","SOLUSD",1644580533373,13.6,105.59,105.51,1.33500755]
["bitfinex","SOLUSD",1644580533572,13.6,105.59,105.52,43.19198187]
["bitfinex","SOLUSD",1644580533773,13.6,105.59,105.53,0.024]
["bitfinex","SOLUSD",1644580534674,11.539206,105.58,105.54,1.33500755]
["bitfinex","SOLUSD",1644580534873,27.8235,105.57,105.54,1.33500755]
["bitfinex","SOLUSD",1644580535172,3.03,105.56,105.52,1.35900755]
["bitfinex","SOLUSD",1644580535372,3.03,105.56,105.52,1.33500755]
["bitfinex","SOLUSD",1644580535572,16.63,105.56,105.52,1.33500755]
["bitfinex","SOLUSD",1644580535973,14.2267,105.55,105.52,1.33500755]
["bitfinex","SOLUSD",1644580536373,3.03,105.54,105.52,1.33500755]
["bitfinex","SOLUSD",1644580536574,3.03,105.54,105.53,1.33500755]
["bitfinex","SOLUSD",1644580537579,17.2566,105.54,105.53,1.33500755]
["bitfinex","SOLUSD",1644580538180,30.8566,105.54,105.52,1.33500755]
["bitfinex","SOLUSD",1644580538381,39.2826,105.54,105.51,1.33500755]
["bitfinex","SOLUSD",1644580539581,39.2826,105.54,105.5,1.35900755]
["bitfinex","SOLUSD",1644580539782,41.66626791,105.54,105.5,1.33500755]
["bitfinex","SOLUSD",1644580540780,41.66626791,105.54,105.48,0.024]
["bitfinex","SOLUSD",1644580540781,58.0,105.53,105.48,0.024]
["bitfinex","SOLUSD",1644580540986,27.8333,105.52,105.47,3.97644005]
["bitfinex","SOLUSD",1644580541181,30.21696791,105.52,105.47,0.024]
["bitfinex","SOLUSD",1644580541582,27.8333,105.52,105.47,0.024]
["bitfinex","SOLUSD",1644580541987,27.8333,105.52,105.47,4.763]
["bitfinex","SOLUSD",1644580542583,27.8333,105.52,105.47,0.024]
["bitfinex","SOLUSD",1644580543985,61.0276,105.55,105.47,2.70346958]
["bitfinex","SOLUSD",1644580544184,14.2267,105.54,105.48,0.024]
["bitfinex","SOLUSD",1644580544384,14.2267,105.54,105.49,45.23330161]
["bitfinex","SOLUSD",1644580544585,13.6,105.57,105.5,6.63112362]
["bitfinex","SOLUSD",1644580544784,17.387991,105.56,105.5,14.06212362]
["bitfinex","SOLUSD",1644580544988,17.387991,105.56,105.51,0.024]
["bitfinex","SOLUSD",1644580545186,17.387991,105.56,105.5,2.70346958]
["bitfinex","SOLUSD",1644580545387,17.387991,105.56,105.5,3.97384432]
["bitfinex","SOLUSD",1644580545787,31.612291,105.56,105.5,3.97384432]
["bitfinex","SOLUSD",1644580545986,14.2243,105.56,105.5,3.97384432]
["bitfinex","SOLUSD",1644580546586,13.6,105.55,105.5,3.97384432]
["bitfinex","SOLUSD",1644580546786,13.6,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644580546986,13.6,105.55,105.46,2.67946958]
["bitfinex","SOLUSD",1644580546987,13.6,105.55,105.47,0.024]
["bitfinex","SOLUSD",1644580547188,3.451,105.54,105.47,0.024]
["bitfinex","SOLUSD",1644580547388,14.2292,105.52,105.47,0.024]
["bitfinex","SOLUSD",1644580547786,14.2292,105.52,105.48,4.739]
["bitfinex","SOLUSD",1644580548588,13.6,105.53,105.48,4.739]
["bitfinex","SOLUSD",1644580548791,14.2266,105.54,105.48,11.863]
["bitfinex","SOLUSD",1644580548989,14.2266,105.54,105.48,12.113]
["bitfinex","SOLUSD",1644580549388,14.2266,105.54,105.48,12.137]
["bitfinex","SOLUSD",1644580549590,14.2266,105.54,105.48,12.113]
["bitfinex","SOLUSD",1644580549789,14.2266,105.54,105.48,4.989]
["bitfinex","SOLUSD",1644580549987,14.2266,105.54,105.48,5.013]
["bitfinex","SOLUSD",1644580550190,14.2266,105.54,105.48,0.25]
["bitfinex","SOLUSD",1644580550391,14.2266,105.54,105.48,0.274]
["bitfinex","SOLUSD",1644580550594,14.224,105.55,105.5,43.58385654]
["bitfinex","SOLUSD",1644580550990,14.224,105.55,105.5,43.60785654]
["bitfinex","SOLUSD",1644580551991,17.666,105.55,105.5,43.60785654]
["bitfinex","SOLUSD",1644580552193,17.666,105.55,105.5,43.58385654]
["bitfinex","SOLUSD",1644580552592,14.224,105.55,105.5,43.58385654]
["bitfinex","SOLUSD",1644580552890,14.224,105.55,105.49,0.024]
["bitfinex","SOLUSD",1644580553091,14.2275,105.53,105.49,0.024]
["bitfinex","SOLUSD",1644580553292,14.2275,105.53,105.47,27.2744]
["bitfinex","SOLUSD",1644580553490,14.2275,105.53,105.48,0.024]
["bitfinex","SOLUSD",1644580553696,14.2275,105.53,105.47,22.5364]
["bitfinex","SOLUSD",1644580554094,14.2275,105.53,105.48,40.87535488]
["bitfinex","SOLUSD",1644580554292,14.2275,105.53,105.48,40.89935488]
["bitfinex","SOLUSD",1644580555494,17.6892,105.52,105.48,40.89935488]
["bitfinex","SOLUSD",1644580555696,14.2282,105.52,105.49,0.024]
["bitfinex","SOLUSD",1644580555895,14.2282,105.52,105.48,40.87535488]
["bitfinex","SOLUSD",1644580555896,14.2282,105.52,105.5,3.03219997]
["bitfinex","SOLUSD",1644580556095,14.2282,105.52,105.48,40.89935488]
["bitfinex","SOLUSD",1644580556296,14.2282,105.52,105.48,40.87535488]
["bitfinex","SOLUSD",1644580558499,14.2263,105.53,105.48,40.87535488]
["bitfinex","SOLUSD",1644580558699,14.2263,105.53,105.48,40.89935488]
["bitfinex","SOLUSD",1644580561106,14.2263,105.53,105.48,45.63835488]
["bitfinex","SOLUSD",1644580562308,17.6783,105.53,105.48,40.89935488]
["bitfinex","SOLUSD",1644580564610,14.2263,105.53,105.48,40.89935488]
["bitfinex","SOLUSD",1644580570539,14.2263,105.53,105.48,55.12385488]
["bitfinex","SOLUSD",1644580570837,14.2263,105.53,105.48,40.89935488]
["bitfinex","SOLUSD",1644580572141,14.2263,105.53,105.49,4.739]
["bitfinex","SOLUSD",1644580574542,14.2263,105.53,105.48,55.12375488]
["bitfinex","SOLUSD",1644580576046,14.2263,105.53,105.48,59.86275488]
["bitfinex","SOLUSD",1644580577147,14.2263,105.53,105.48,55.12375488]
["bitfinex","SOLUSD",1644580577351,68.222312,105.51,105.48,59.86275488]
["bitfinex","SOLUSD",1644580577546,68.222312,105.51,105.49,3.03219997]
["bitfinex","SOLUSD",1644580582052,68.222312,105.51,105.49,17.25569997]
["bitfinex","SOLUSD",1644580582653,14.2238,105.54,105.5,26.0]
["bitfinex","SOLUSD",1644580582856,14.2238,105.54,105.51,47.47760439]
["bitfinex","SOLUSD",1644580583053,14.2238,105.54,105.52,3.03219997]
["bitfinex","SOLUSD",1644580583454,3.03,105.53,105.52,3.03219997]
["bitfinex","SOLUSD",1644580583675,14.2238,105.54,105.52,3.03219997]
["bitfinex","SOLUSD",1644580584254,14.2238,105.54,105.53,34.18408308]
["bitfinex","SOLUSD",1644580585356,3.45,105.56,105.53,34.18408308]
["bitfinex","SOLUSD",1644580585554,14.2224,105.55,105.54,3.03219997]
["bitfinex","SOLUSD",1644580585754,14.2224,105.55,105.53,34.18408308]
["bitfinex","SOLUSD",1644580586754,14.2224,105.55,105.54,3.03219997]
["bitfinex","SOLUSD",1644580587356,14.221,105.56,105.54,3.03219997]
["bitfinex","SOLUSD",1644580587556,47.4031,105.59,105.54,3.03219997]
["bitfinex","SOLUSD",1644580587557,3.451,105.59,105.55,26.0]
["bitfinex","SOLUSD",1644580587760,17.428739,105.58,105.53,41.59808308]
["bitfinex","SOLUSD",1644580587956,17.428739,105.6,105.53,69.63228308]
["bitfinex","SOLUSD",1644580588156,20.880739,105.59,105.53,69.63228308]
["bitfinex","SOLUSD",1644580588356,17.428739,105.58,105.53,69.63228308]
["bitfinex","SOLUSD",1644580588559,3.452,105.57,105.53,69.63228308]
["bitfinex","SOLUSD",1644580589158,3.452,105.58,105.53,69.63228308]
["bitfinex","SOLUSD",1644580589361,20.880739,105.58,105.53,69.63228308]
["bitfinex","SOLUSD",1644580589761,17.385389,105.57,105.53,69.63228308]
["bitfinex","SOLUSD",1644580589960,3.452,105.6,105.53,69.63228308]
["bitfinex","SOLUSD",1644580590762,14.2185,105.58,105.53,83.85078308]
["bitfinex","SOLUSD",1644580591187,3.452,105.6,105.53,86.23445099]
["bitfinex","SOLUSD",1644580591384,3.451,105.62,105.54,4.736]
["bitfinex","SOLUSD",1644580591584,3.451,105.64,105.54,4.736]
["bitfinex","SOLUSD",1644580591983,45.99972185,105.63,105.55,38.38530666]
["bitfinex","SOLUSD",1644580592184,3.451,105.62,105.55,38.38530666]
["bitfinex","SOLUSD",1644580592783,14.216,105.6,105.55,52.60080666]
["bitfinex","SOLUSD",1644580595992,39.70731103,105.59,105.54,18.9519]
["bitfinex","SOLUSD",1644580596192,14.2188,105.58,105.54,4.735]
["bitfinex","SOLUSD",1644580596993,14.2188,105.58,105.55,37.44226269]
["bitfinex","SOLUSD",1644580597194,3.03,105.57,105.55,37.44226269]
["bitfinex","SOLUSD",1644580597398,3.03,105.57,105.53,42.2534]
["bitfinex","SOLUSD",1644580597594,17.2492,105.57,105.53,42.2534]
["bitfinex","SOLUSD",1644580598395,17.2492,105.57,105.53,86.23305604]
["bitfinex","SOLUSD",1644580598594,14.217,105.59,105.53,86.48305604]
["bitfinex","SOLUSD",1644580598796,47.3898,105.62,105.53,98.09172395]
["bitfinex","SOLUSD",1644580599100,3.456,105.64,105.53,98.09172395]
["bitfinex","SOLUSD",1644580599295,64.92038581,105.68,105.54,13.6]
["bitfinex","SOLUSD",1644580599500,46.61464821,105.67,105.58,14.2105]
["bitfinex","SOLUSD",1644580599695,46.61464821,105.67,105.58,10.599]
["bitfinex","SOLUSD",1644580599696,27.8098,105.66,105.58,10.599]
["bitfinex","SOLUSD",1644580599896,48.52143359,105.65,105.58,47.79011131]
["bitfinex","SOLUSD",1644580600096,17.05,105.64,105.58,47.79011131]
["bitfinex","SOLUSD",1644580600298,39.5724288,105.63,105.58,47.79011131]
["bitfinex","SOLUSD",1644580600495,3.444,105.62,105.57,28.6714]
["bitfinex","SOLUSD",1644580600700,53.7872288,105.63,105.57,23.9384]
["bitfinex","SOLUSD",1644580600896,3.44,105.62,105.57,23.9384]
["bitfinex","SOLUSD",1644580601095,53.7872288,105.63,105.57,28.6734]
["bitfinex","SOLUSD",1644580601499,53.7872288,105.63,105.58,45.79418685]
["bitfinex","SOLUSD",1644580601695,3.44,105.62,105.58,45.79418685]
["bitfinex","SOLUSD",1644580601903,48.42143649,105.61,105.53,7.11766791]
["bitfinex","SOLUSD",1644580602097,56.18043649,105.61,105.52,51.0828]
["bitfinex","SOLUSD",1644580602297,3.442,105.6,105.52,51.0828]
["bitfinex","SOLUSD",1644580602497,3.442,105.6,105.52,46.3478]
["bitfinex","SOLUSD",1644580602997,39.82302328,105.59,105.53,41.10313835]
["bitfinex","SOLUSD",1644580603299,17.6724,105.58,105.53,41.10313835]
["bitfinex","SOLUSD",1644580603497,87.9455,105.61,105.53,41.10313835]
["bitfinex","SOLUSD",1644580603698,13.6,105.61,105.54,4.736]
["bitfinex","SOLUSD",1644580603898,3.487,105.6,105.54,4.736]
["bitfinex","SOLUSD",1644580604501,42.6462776,105.59,105.55,44.86116662]
["bitfinex","SOLUSD",1644580604700,3.487,105.6,105.55,44.86116662]
["bitfinex","SOLUSD",1644580605098,13.6,105.61,105.55,44.86116662]
["bitfinex","SOLUSD",1644580605802,14.2187,105.59,105.55,44.86116662]
["bitfinex","SOLUSD",1644580605999,17.6457,105.59,105.55,44.86116662]
["bitfinex","SOLUSD",1644580606400,14.2187,105.59,105.55,44.86116662]
["bitfinex","SOLUSD",1644580606800,17.5747,105.59,105.55,44.86116662]
["bitfinex","SOLUSD",1644580607001,14.2187,105.59,105.55,44.86116662]
["bitfinex","SOLUSD",1644580607902,50.83279349,105.6,105.55,44.86116662]
["bitfinex","SOLUSD",1644580609003,14.2164,105.6,105.55,44.86116662]
["bitfinex","SOLUSD",1644580610505,40.5346,105.63,105.55,59.32626662]
["bitfinex","SOLUSD",1644580610909,40.5346,105.63,105.55,59.07626662]
["bitfinex","SOLUSD",1644580611206,40.5346,105.63,105.55,59.32626662]
["bitfinex","SOLUSD",1644580611604,38.28121078,105.62,105.55,59.07626662]
["bitfinex","SOLUSD",1644580611805,14.214,105.62,105.55,59.07626662]
["bitfinex","SOLUSD",1644580612005,3.452,105.61,105.55,44.86116662]
["bitfinex","SOLUSD",1644580612609,13.6,105.63,105.55,51.97983453]
["bitfinex","SOLUSD",1644580612806,17.8573,105.64,105.55,51.97983453]
["bitfinex","SOLUSD",1644580613007,14.4053,105.64,105.55,49.59616662]
["bitfinex","SOLUSD",1644580613207,14.4053,105.64,105.55,63.81146662]
["bitfinex","SOLUSD",1644580613406,14.4053,105.64,105.56,23.6036]
["bitfinex","SOLUSD",1644580613609,14.4053,105.64,105.57,4.734]
["bitfinex","SOLUSD",1644580613908,14.4053,105.64,105.58,44.82497418]
["bitfinex","SOLUSD",1644580614106,14.4053,105.64,105.58,45.07497418]
["bitfinex","SOLUSD",1644580614708,28.6175,105.64,105.58,59.28617418]
["bitfinex","SOLUSD",1644580615307,14.2122,105.64,105.58,59.28617418]
["bitfinex","SOLUSD",1644580615509,14.2122,105.64,105.58,67.54017418]
["bitfinex","SOLUSD",1644580616507,3.451,105.63,105.58,67.54017418]
["bitfinex","SOLUSD",1644580616710,3.451,105.63,105.58,67.29017418]
["bitfinex","SOLUSD",1644580616908,14.2122,105.64,105.58,67.29017418]
["bitfinex","SOLUSD",1644580620209,14.2122,105.64,105.58,59.03617418]
["bitfinex","SOLUSD",1644580621515,55.87433453,105.64,105.58,59.03617418]
["bitfinex","SOLUSD",1644580622615,55.87433453,105.64,105.58,44.82497418]
["bitfinex","SOLUSD",1644580622815,3.452,105.63,105.58,44.82497418]
["bitfinex","SOLUSD",1644580623014,57.0908575,105.62,105.58,44.82497418]
["bitfinex","SOLUSD",1644580623214,3.447,105.61,105.58,44.82497418]
["bitfinex","SOLUSD",1644580623616,42.8761575,105.62,105.58,44.82497418]
["bitfinex","SOLUSD",1644580624818,14.215,105.61,105.58,44.82497418]
["bitfinex","SOLUSD",1644580625620,14.215,105.61,105.59,6.06439994]
["bitfinex","SOLUSD",1644580625824,14.213,105.62,105.6,38.10896653]
["bitfinex","SOLUSD",1644580626019,17.042,105.65,105.6,38.10896653]
["bitfinex","SOLUSD",1644580626219,3.446,105.63,105.6,38.10896653]
["bitfinex","SOLUSD",1644580626419,17.048,105.65,105.6,38.10896653]
["bitfinex","SOLUSD",1644580626722,3.448,105.65,105.6,38.10896653]
["bitfinex","SOLUSD",1644580627119,47.81063968,105.65,105.6,38.10896653]
["bitfinex","SOLUSD",1644580627520,51.26563968,105.65,105.6,38.10896653]
["bitfinex","SOLUSD",1644580627722,14.2118,105.63,105.6,38.10896653]
["bitfinex","SOLUSD",1644580629127,14.2105,105.64,105.61,3.03219997]
["bitfinex","SOLUSD",1644580630025,14.2105,105.64,105.62,45.16693797]
["bitfinex","SOLUSD",1644580630926,14.209,105.65,105.63,6.06439994]
["bitfinex","SOLUSD",1644580631329,64.4143,105.68,105.63,6.06439994]
["bitfinex","SOLUSD",1644580631727,60.9633,105.68,105.64,40.20754999]
["bitfinex","SOLUSD",1644580631931,14.2082,105.66,105.64,40.20754999]
["bitfinex","SOLUSD",1644580633744,14.2082,105.66,105.61,4.732]
["bitfinex","SOLUSD",1644580633946,14.2082,105.66,105.6,14.2079]
["bitfinex","SOLUSD",1644580634148,14.2082,105.66,105.59,43.0467]
["bitfinex","SOLUSD",1644580634346,14.2082,105.66,105.59,43.2967]
["bitfinex","SOLUSD",1644580634648,14.2082,105.66,105.59,43.0467]
["bitfinex","SOLUSD",1644580634845,14.2082,105.66,105.6,35.08593977]
["bitfinex","SOLUSD",1644580635246,14.2082,105.66,105.6,49.29403977]
["bitfinex","SOLUSD",1644580636148,14.2082,105.66,105.6,49.54403977]
["bitfinex","SOLUSD",1644580636548,14.206,105.67,105.6,49.54403977]
["bitfinex","SOLUSD",1644580636948,14.206,105.67,105.62,44.79709019]
["bitfinex","SOLUSD",1644580637947,14.206,105.67,105.62,52.97309019]
["bitfinex","SOLUSD",1644580638148,14.206,105.67,105.63,4.732]
["bitfinex","SOLUSD",1644580638448,14.2044,105.68,105.63,4.732]
["bitfinex","SOLUSD",1644580638748,24.0398,105.71,105.63,22.7719]
["bitfinex","SOLUSD",1644580638948,24.0398,105.71,105.64,47.48816833]
["bitfinex","SOLUSD",1644580639147,3.42,105.7,105.64,47.48816833]
["bitfinex","SOLUSD",1644580639347,3.42,105.7,105.64,56.95966833]
["bitfinex","SOLUSD",1644580640447,17.6222,105.7,105.64,42.75716833]
["bitfinex","SOLUSD",1644580642352,42.00649031,105.69,105.64,42.75716833]
["bitfinex","SOLUSD",1644580642549,14.2084,105.66,105.6,27.6949]
["bitfinex","SOLUSD",1644580642750,3.483,105.65,105.6,22.9639]
["bitfinex","SOLUSD",1644580642949,3.483,105.65,105.57,24.2421]
["bitfinex","SOLUSD",1644580643550,47.3604706,105.65,105.58,42.30056059]
["bitfinex","SOLUSD",1644580643751,47.3604706,105.65,105.58,47.03456059]
["bitfinex","SOLUSD",1644580643951,14.2097,105.64,105.58,47.03456059]
["bitfinex","SOLUSD",1644580646354,17.6617,105.64,105.58,47.03456059]
["bitfinex","SOLUSD",1644580648552,43.36336473,105.63,105.58,47.03456059]
["bitfinex","SOLUSD",1644580648752,60.96326473,105.63,105.58,42.30056059]
["bitfinex","SOLUSD",1644580650154,17.5999,105.63,105.58,42.30056059]
["bitfinex","SOLUSD",1644580650356,14.2119,105.63,105.58,42.30056059]
["bitfinex","SOLUSD",1644580651955,3.387,105.62,105.58,42.30056059]
["bitfinex","SOLUSD",1644580652356,17.6002,105.62,105.58,42.30056059]
["bitfinex","SOLUSD",1644580652560,14.2132,105.62,105.58,42.30056059]
["bitfinex","SOLUSD",1644580652757,14.2132,105.62,105.58,47.03456059]
["bitfinex","SOLUSD",1644580653759,14.2132,105.62,105.58,42.30056059]
["bitfinex","SOLUSD",1644580654561,61.03287437,105.62,105.58,42.30056059]
["bitfinex","SOLUSD",1644580654761,14.2132,105.62,105.58,42.30056059]
["bitfinex","SOLUSD",1644580655765,54.96222689,105.62,105.58,42.30056059]
["bitfinex","SOLUSD",1644580658969,14.2132,105.62,105.58,42.30056059]
["bitfinex","SOLUSD",1644580660068,44.2366747,105.61,105.58,42.30056059]
["bitfinex","SOLUSD",1644580660275,58.4516747,105.61,105.57,4.734]
["bitfinex","SOLUSD",1644580661074,14.215,105.61,105.57,4.734]
["bitfinex","SOLUSD",1644580661272,14.215,105.61,105.56,4.735]
["bitfinex","SOLUSD",1644580661469,14.215,105.61,105.56,4.985]
["bitfinex","SOLUSD",1644580662171,14.215,105.61,105.57,37.59364305]
["bitfinex","SOLUSD",1644580663373,57.01423496,105.62,105.57,37.59364305]
["bitfinex","SOLUSD",1644580663573,53.56223496,105.62,105.57,37.59364305]
["bitfinex","SOLUSD",1644580664372,14.2127,105.62,105.57,37.59364305]
["bitfinex","SOLUSD",1644580665072,14.2127,105.62,105.57,51.80514305]
["bitfinex","SOLUSD",1644580665273,14.2114,105.63,105.57,51.80514305]
["bitfinex","SOLUSD",1644580665476,3.451,105.62,105.57,51.80514305]
["bitfinex","SOLUSD",1644580665672,14.2114,105.63,105.57,51.80514305]
["bitfinex","SOLUSD",1644580665873,17.6614,105.63,105.57,51.80514305]
["bitfinex","SOLUSD",1644580666973,14.2114,105.63,105.57,51.80514305]
["bitfinex","SOLUSD",1644580667775,14.2114,105.63,105.58,4.734]
["bitfinex","SOLUSD",1644580667981,14.2114,105.63,105.58,4.984]
["bitfinex","SOLUSD",1644580668277,14.21,105.64,105.59,36.38347241]
["bitfinex","SOLUSD",1644580669079,14.21,105.64,105.59,36.63347241]
["bitfinex","SOLUSD",1644580670377,14.21,105.64,105.59,36.38347241]
["bitfinex","SOLUSD",1644580671181,14.21,105.64,105.59,61.82527241]
["bitfinex","SOLUSD",1644580671581,14.2085,105.65,105.59,61.82527241]
["bitfinex","SOLUSD",1644580675195,49.49460039,105.64,105.59,47.61647241]
["bitfinex","SOLUSD",1644580675396,14.2118,105.63,105.59,36.38347241]
["bitfinex","SOLUSD",1644580676598,3.451,105.62,105.59,36.38347241]
["bitfinex","SOLUSD",1644580676799,17.6631,105.62,105.6,6.06439994]
["bitfinex","SOLUSD",1644580676999,14.2121,105.62,105.6,3.03219997]
["bitfinex","SOLUSD",1644580677198,14.2121,105.62,105.59,36.38347241]
["bitfinex","SOLUSD",1644580678203,54.28689912,105.62,105.59,36.38347241]
["bitfinex","SOLUSD",1644580680802,14.2121,105.62,105.6,3.03219997]
["bitfinex","SOLUSD",1644580682123,14.2121,105.62,105.59,36.38347241]
["bitfinex","SOLUSD",1644580682523,14.2121,105.62,105.6,3.03219997]
["bitfinex","SOLUSD",1644580683223,14.2121,105.62,105.59,36.38347241]
["bitfinex","SOLUSD",1644580685827,58.84463008,105.62,105.57,4.734]
["bitfinex","SOLUSD",1644580686029,58.84463008,105.62,105.56,41.9182]
["bitfinex","SOLUSD",1644580686226,58.84463008,105.62,105.56,27.9557]
["bitfinex","SOLUSD",1644580686926,58.84463008,105.62,105.57,43.34206078]
["bitfinex","SOLUSD",1644580688328,14.2121,105.62,105.57,43.34206078]
["bitfinex","SOLUSD",1644580689529,14.2121,105.62,105.59,42.5736072]
["bitfinex","SOLUSD",1644580689932,1.36394092,105.64,105.6,6.06439994]
["bitfinex","SOLUSD",1644580690131,0.03588628,105.65,105.6,6.06439994]
["bitfinex","SOLUSD",1644580690531,0.03588628,105.65,105.6,29.98189994]
["bitfinex","SOLUSD",1644580690831,0.03588628,105.65,105.61,42.2021895]
["bitfinex","SOLUSD",1644580691033,3.49288628,105.65,105.61,42.2021895]
["bitfinex","SOLUSD",1644580691232,17.70098628,105.65,105.61,42.2021895]
["bitfinex","SOLUSD",1644580692032,14.24398628,105.65,105.61,42.2021895]
["bitfinex","SOLUSD",1644580692234,3.444,105.64,105.61,42.2021895]
["bitfinex","SOLUSD",1644580692437,17.68198628,105.65,105.61,42.2021895]
["bitfinex","SOLUSD",1644580693743,14.24398628,105.65,105.61,42.2021895]
["bitfinex","SOLUSD",1644580700544,3.47,105.64,105.61,42.2021895]
["bitfinex","SOLUSD",1644580700744,14.2108,105.63,105.61,42.2021895]
["bitfinex","SOLUSD",1644580700944,14.2108,105.63,105.62,6.06439994]
["bitfinex","SOLUSD",1644580701348,14.2108,105.63,105.61,42.2021895]
["bitfinex","SOLUSD",1644580703849,14.2108,105.63,105.61,48.26658944]
["bitfinex","SOLUSD",1644580704145,1.36394092,105.65,105.61,48.26658944]
["bitfinex","SOLUSD",1644580704146,0.03588628,105.65,105.61,48.26658944]
["bitfinex","SOLUSD",1644580704348,0.03588628,105.65,105.61,55.78458944]
["bitfinex","SOLUSD",1644580704547,0.03588628,105.65,105.61,56.03458944]
["bitfinex","SOLUSD",1644580704747,0.03588628,105.67,105.61,55.78458944]
["bitfinex","SOLUSD",1644580704947,48.72444092,105.68,105.61,55.78458944]
["bitfinex","SOLUSD",1644580705148,0.03588628,105.67,105.61,55.78458944]
["bitfinex","SOLUSD",1644580705649,14.2058,105.67,105.61,70.24088944]
["bitfinex","SOLUSD",1644580705849,0.03588628,105.67,105.61,70.24088944]
["bitfinex","SOLUSD",1644580706047,0.03588628,105.68,105.62,23.8183]
["bitfinex","SOLUSD",1644580706349,77.0,105.66,105.55,2.67946958]
["bitfinex","SOLUSD",1644580706550,77.0,105.66,105.52,4.0195568]
["bitfinex","SOLUSD",1644580706551,14.217,105.63,105.52,4.0195568]
["bitfinex","SOLUSD",1644580706747,13.6,105.62,105.51,0.024]
["bitfinex","SOLUSD",1644580706947,13.6,105.62,105.52,4.736]
["bitfinex","SOLUSD",1644580706948,62.88231746,105.62,105.52,4.736]
["bitfinex","SOLUSD",1644580707147,232.92231746,105.62,105.5,4.76]
["bitfinex","SOLUSD",1644580707349,132.88383285,105.61,105.53,41.74530017]
["bitfinex","SOLUSD",1644580707547,18.336,105.6,105.53,41.74530017]
["bitfinex","SOLUSD",1644580707747,48.52529733,105.59,105.53,41.74530017]
["bitfinex","SOLUSD",1644580707947,38.67908531,105.57,105.53,41.74530017]
["bitfinex","SOLUSD",1644580708150,18.336,105.58,105.53,41.74530017]
["bitfinex","SOLUSD",1644580708748,13.6,105.58,105.53,41.74530017]
["bitfinex","SOLUSD",1644580708947,14.2206,105.57,105.53,41.74530017]
["bitfinex","SOLUSD",1644580709349,54.83219856,105.57,105.53,41.74530017]
["bitfinex","SOLUSD",1644580710450,14.2206,105.57,105.53,41.74530017]
["bitfinex","SOLUSD",1644580711052,4.737,105.56,105.53,41.74530017]
["bitfinex","SOLUSD",1644580711656,18.9579,105.56,105.49,0.024]
["bitfinex","SOLUSD",1644580712654,18.9579,105.56,105.49,36.04656261]
["bitfinex","SOLUSD",1644580712854,18.9579,105.56,105.5,0.024]
["bitfinex","SOLUSD",1644580713054,32.5579,105.56,105.51,35.82872453]
["bitfinex","SOLUSD",1644580713255,32.5579,105.56,105.51,35.85272453]
["bitfinex","SOLUSD",1644580713756,55.70669425,105.55,105.51,35.85272453]
["bitfinex","SOLUSD",1644580713958,55.70669425,105.55,105.51,35.82872453]
["bitfinex","SOLUSD",1644580714858,14.2223,105.55,105.51,35.82872453]
["bitfinex","SOLUSD",1644580716287,53.82046398,105.55,105.51,35.82872453]
["bitfinex","SOLUSD",1644580716487,53.82046398,105.55,105.5,4.761]
["bitfinex","SOLUSD",1644580716690,67.42046398,105.55,105.5,4.761]
["bitfinex","SOLUSD",1644580716889,4.738,105.54,105.5,4.761]
["bitfinex","SOLUSD",1644580717090,14.2261,105.53,105.5,4.761]
["bitfinex","SOLUSD",1644580717389,4.738,105.52,105.5,4.761]
["bitfinex","SOLUSD",1644580717588,4.738,105.52,105.5,4.737]
["bitfinex","SOLUSD",1644580718389,46.88906239,105.51,105.5,4.737]
["bitfinex","SOLUSD",1644580718794,55.72206239,105.51,105.44,4.763]
["bitfinex","SOLUSD",1644580718993,4.74,105.5,105.45,0.024]
["bitfinex","SOLUSD",1644580719194,4.74,105.5,105.44,4.763]
["bitfinex","SOLUSD",1644580719591,18.9707,105.5,105.45,43.72045974]
["bitfinex","SOLUSD",1644580719792,18.9707,105.5,105.45,43.74445974]
["bitfinex","SOLUSD",1644580720394,38.46603011,105.49,105.45,43.74445974]
["bitfinex","SOLUSD",1644580720598,52.69733011,105.49,105.45,43.72045974]
["bitfinex","SOLUSD",1644580720995,4.74,105.48,105.44,4.764]
["bitfinex","SOLUSD",1644580721396,63.54203011,105.49,105.44,4.764]
["bitfinex","SOLUSD",1644580722698,77.77403011,105.49,105.44,4.764]
["bitfinex","SOLUSD",1644580722899,4.74,105.48,105.45,44.31437313]
["bitfinex","SOLUSD",1644580724500,27.832,105.49,105.45,44.31437313]
["bitfinex","SOLUSD",1644580728005,71.69253938,105.49,105.45,44.31437313]
["bitfinex","SOLUSD",1644580728505,27.832,105.49,105.45,44.31437313]
["bitfinex","SOLUSD",1644580734136,41.47467,105.48,105.45,44.31437313]
["bitfinex","SOLUSD",1644580734738,14.232,105.49,105.45,44.31437313]
["bitfinex","SOLUSD",1644580738437,14.232,105.49,105.44,0.024]
["bitfinex","SOLUSD",1644580738640,14.232,105.49,105.44,4.764]
["bitfinex","SOLUSD",1644580739440,14.232,105.49,105.45,43.07346941]
["bitfinex","SOLUSD",1644580740639,60.04276881,105.49,105.45,43.07346941]
["bitfinex","SOLUSD",1644580740838,14.232,105.49,105.45,43.07346941]
["bitfinex","SOLUSD",1644580741240,4.74,105.5,105.45,43.07346941]
["bitfinex","SOLUSD",1644580741438,4.74,105.53,105.46,4.74]
["bitfinex","SOLUSD",1644580741638,4.74,105.55,105.46,4.764]
["bitfinex","SOLUSD",1644580741839,47.61335295,105.55,105.47,70.06509168]
["bitfinex","SOLUSD",1644580742043,47.61335295,105.55,105.48,4.762]
["bitfinex","SOLUSD",1644580742240,47.61335295,105.55,105.49,37.37116285]
["bitfinex","SOLUSD",1644580742843,14.2256,105.54,105.49,37.37116285]
["bitfinex","SOLUSD",1644580743042,4.74,105.55,105.49,37.37116285]
["bitfinex","SOLUSD",1644580743341,4.738,105.56,105.49,37.37116285]
["bitfinex","SOLUSD",1644580743543,4.738,105.56,105.49,37.34716285]
["bitfinex","SOLUSD",1644580743742,4.738,105.56,105.5,0.024]
["bitfinex","SOLUSD",1644580744546,14.2231,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644580746044,59.88310184,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644580746453,14.2231,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644580746846,4.738,105.54,105.5,0.024]
["bitfinex","SOLUSD",1644580747051,18.9621,105.54,105.5,0.024]
["bitfinex","SOLUSD",1644580747248,14.2241,105.54,105.5,0.024]
["bitfinex","SOLUSD",1644580747546,4.738,105.53,105.5,0.024]
["bitfinex","SOLUSD",1644580747749,14.2241,105.54,105.51,3.03219997]
["bitfinex","SOLUSD",1644580748451,4.738,105.53,105.51,3.03219997]
["bitfinex","SOLUSD",1644580748647,4.738,105.53,105.48,0.024]
["bitfinex","SOLUSD",1644580748849,4.738,105.53,105.47,24.521]
["bitfinex","SOLUSD",1644580749249,4.738,105.53,105.48,45.58911048]
["bitfinex","SOLUSD",1644580749450,4.738,105.53,105.48,45.61311048]
["bitfinex","SOLUSD",1644580751350,14.2241,105.54,105.48,45.61311048]
["bitfinex","SOLUSD",1644580751753,14.2241,105.54,105.48,45.86311048]
["bitfinex","SOLUSD",1644580752752,4.738,105.53,105.48,45.86311048]
["bitfinex","SOLUSD",1644580755256,57.74230788,105.56,105.48,50.60211048]
["bitfinex","SOLUSD",1644580755257,14.2227,105.55,105.48,50.60211048]
["bitfinex","SOLUSD",1644580755458,4.738,105.54,105.49,0.024]
["bitfinex","SOLUSD",1644580756157,14.2227,105.55,105.5,4.738]
["bitfinex","SOLUSD",1644580756356,14.2227,105.55,105.51,43.96175388]
["bitfinex","SOLUSD",1644580756755,64.4451,105.57,105.51,43.96175388]
["bitfinex","SOLUSD",1644580756956,14.221,105.56,105.51,43.98575388]
["bitfinex","SOLUSD",1644580757154,23.4978,105.57,105.51,43.98575388]
["bitfinex","SOLUSD",1644580757356,4.737,105.56,105.51,43.98575388]
["bitfinex","SOLUSD",1644580757559,23.4978,105.57,105.51,43.98575388]
["bitfinex","SOLUSD",1644580757956,37.7176,105.57,105.51,43.96175388]
["bitfinex","SOLUSD",1644580758157,4.737,105.56,105.51,48.69875388]
["bitfinex","SOLUSD",1644580758357,23.4978,105.57,105.51,48.69875388]
["bitfinex","SOLUSD",1644580758558,23.4978,105.57,105.51,43.96175388]
["bitfinex","SOLUSD",1644580758757,39.75637411,105.59,105.51,43.98575388]
["bitfinex","SOLUSD",1644580758957,40.59956791,105.6,105.52,4.737]
["bitfinex","SOLUSD",1644580759157,4.737,105.58,105.52,24.4901]
["bitfinex","SOLUSD",1644580759357,4.737,105.59,105.52,29.2271]
["bitfinex","SOLUSD",1644580759560,14.2186,105.58,105.52,29.2271]
["bitfinex","SOLUSD",1644580759991,14.2186,105.58,105.53,37.57368724]
["bitfinex","SOLUSD",1644580761664,4.736,105.57,105.53,37.57368724]
["bitfinex","SOLUSD",1644580762667,14.2186,105.58,105.53,37.57368724]
["bitfinex","SOLUSD",1644580762863,4.736,105.57,105.53,37.57368724]
["bitfinex","SOLUSD",1644580763363,14.2186,105.58,105.53,37.57368724]
["bitfinex","SOLUSD",1644580766666,4.736,105.57,105.53,37.57368724]
["bitfinex","SOLUSD",1644580768269,14.2186,105.58,105.53,37.57368724]
["bitfinex","SOLUSD",1644580769069,27.8169,105.59,105.53,37.57368724]
["bitfinex","SOLUSD",1644580769268,27.8169,105.59,105.53,42.30968724]
["bitfinex","SOLUSD",1644580770471,4.736,105.58,105.53,42.30968724]
["bitfinex","SOLUSD",1644580770674,4.736,105.58,105.53,37.57368724]
["bitfinex","SOLUSD",1644580771072,18.9538,105.58,105.53,37.57368724]
["bitfinex","SOLUSD",1644580771271,14.2178,105.58,105.53,37.57368724]
["bitfinex","SOLUSD",1644580771871,14.2178,105.58,105.53,42.30968724]
["bitfinex","SOLUSD",1644580772671,14.2167,105.59,105.53,42.30968724]
["bitfinex","SOLUSD",1644580773276,14.2167,105.59,105.53,56.52538724]
["bitfinex","SOLUSD",1644580773874,41.9749,105.61,105.54,33.0]
["bitfinex","SOLUSD",1644580774073,4.736,105.63,105.55,4.735]
["bitfinex","SOLUSD",1644580774274,42.59100873,105.64,105.55,14.2132]
["bitfinex","SOLUSD",1644580774475,42.59100873,105.64,105.56,24.1115]
["bitfinex","SOLUSD",1644580774675,14.2126,105.62,105.56,24.1115]
["bitfinex","SOLUSD",1644580774873,4.735,105.61,105.57,48.16845057]
["bitfinex","SOLUSD",1644580775675,14.2126,105.62,105.57,48.16845057]
["bitfinex","SOLUSD",1644580777174,54.03857627,105.62,105.57,48.16845057]
["bitfinex","SOLUSD",1644580777675,14.2126,105.62,105.57,48.16845057]
["bitfinex","SOLUSD",1644580778273,4.735,105.61,105.57,48.16845057]
["bitfinex","SOLUSD",1644580778577,14.2126,105.62,105.57,48.16845057]
["bitfinex","SOLUSD",1644580782776,14.2126,105.62,105.57,48.41845057]
["bitfinex","SOLUSD",1644580782978,14.2126,105.62,105.57,48.16845057]
["bitfinex","SOLUSD",1644580784780,14.2126,105.62,105.57,48.41845057]
["bitfinex","SOLUSD",1644580785781,14.2126,105.62,105.57,48.16845057]
["bitfinex","SOLUSD",1644580787486,14.2126,105.62,105.57,48.41845057]
["bitfinex","SOLUSD",1644580787687,14.2126,105.62,105.57,62.63045057]
["bitfinex","SOLUSD",1644580788085,14.2126,105.62,105.58,4.735]
["bitfinex","SOLUSD",1644580788485,14.2109,105.63,105.58,4.985]
["bitfinex","SOLUSD",1644580788685,14.2109,105.63,105.59,42.26355525]
["bitfinex","SOLUSD",1644580788889,24.25600873,105.64,105.59,42.26355525]
["bitfinex","SOLUSD",1644580789090,0.03480873,105.65,105.59,47.24755525]
["bitfinex","SOLUSD",1644580789487,0.03480873,105.67,105.6,22.6868]
["bitfinex","SOLUSD",1644580789688,0.03480873,105.65,105.61,4.733]
["bitfinex","SOLUSD",1644580789887,14.2045,105.68,105.62,40.48462008]
["bitfinex","SOLUSD",1644580789888,4.733,105.67,105.62,40.48462008]
["bitfinex","SOLUSD",1644580790105,4.76780873,105.67,105.62,40.48462008]
["bitfinex","SOLUSD",1644580790406,4.733,105.67,105.62,49.20012008]
["bitfinex","SOLUSD",1644580790603,14.23930873,105.68,105.62,49.20012008]
["bitfinex","SOLUSD",1644580791204,14.23930873,105.68,105.62,49.45012008]
["bitfinex","SOLUSD",1644580791805,14.23930873,105.68,105.62,49.20012008]
["bitfinex","SOLUSD",1644580792009,14.23930873,105.68,105.62,49.45012008]
["bitfinex","SOLUSD",1644580792407,14.23930873,105.68,105.62,49.20012008]
["bitfinex","SOLUSD",1644580793008,14.23930873,105.68,105.62,49.45012008]
["bitfinex","SOLUSD",1644580794109,0.03480873,105.68,105.62,49.45012008]
["bitfinex","SOLUSD",1644580794305,4.76680873,105.68,105.62,49.45012008]
["bitfinex","SOLUSD",1644580795906,0.03480873,105.68,105.62,49.45012008]
["bitfinex","SOLUSD",1644580796509,0.03480873,105.68,105.62,73.17192008]
["bitfinex","SOLUSD",1644580797010,43.18708764,105.68,105.62,72.92192008]
["bitfinex","SOLUSD",1644580797210,4.732,105.67,105.62,72.92192008]
["bitfinex","SOLUSD",1644580797414,7.11566791,105.67,105.62,34.99562008]
["bitfinex","SOLUSD",1644580797809,4.732,105.67,105.62,34.99562008]
["bitfinex","SOLUSD",1644580798009,14.2058,105.67,105.62,35.24562008]
["bitfinex","SOLUSD",1644580798208,18.9378,105.67,105.62,35.24562008]
["bitfinex","SOLUSD",1644580799213,18.9378,105.67,105.62,49.45152008]
["bitfinex","SOLUSD",1644580799417,14.2058,105.67,105.62,49.45152008]
["bitfinex","SOLUSD",1644580800416,14.2058,105.67,105.63,4.732]
["bitfinex","SOLUSD",1644580800613,18.9378,105.67,105.62,49.45152008]
["bitfinex","SOLUSD",1644580802314,4.732,105.67,105.62,49.45152008]
["bitfinex","SOLUSD",1644580802913,14.23950873,105.68,105.63,4.732]
["bitfinex","SOLUSD",1644580803113,0.03480873,105.68,105.64,44.06300941]
["bitfinex","SOLUSD",1644580803515,0.03480873,105.68,105.65,4.732]
["bitfinex","SOLUSD",1644580803717,23.55920873,105.71,105.65,27.3189]
["bitfinex","SOLUSD",1644580803915,28.29020873,105.71,105.65,27.5689]
["bitfinex","SOLUSD",1644580804314,28.29020873,105.71,105.66,48.44270554]
["bitfinex","SOLUSD",1644580804515,4.731,105.71,105.66,57.54470554]
["bitfinex","SOLUSD",1644580804720,0.03480873,105.72,105.67,4.731]
["bitfinex","SOLUSD",1644580804917,0.03480873,105.73,105.67,4.731]
["bitfinex","SOLUSD",1644580805116,0.03480873,105.74,105.67,4.981]
["bitfinex","SOLUSD",1644580805316,0.03480873,105.74,105.67,28.9428]
["bitfinex","SOLUSD",1644580805517,0.03480873,105.74,105.68,53.35269724]
["bitfinex","SOLUSD",1644580805718,0.03480873,105.75,105.7,35.55253982]
["bitfinex","SOLUSD",1644580805916,4.729,105.74,105.7,45.07053982]
["bitfinex","SOLUSD",1644580806117,0.03480873,105.75,105.7,45.32053982]
["bitfinex","SOLUSD",1644580806320,4.729,105.74,105.7,45.32053982]
["bitfinex","SOLUSD",1644580806518,4.76380873,105.75,105.7,45.32053982]
["bitfinex","SOLUSD",1644580806718,4.729,105.75,105.7,45.32053982]
["bitfinex","SOLUSD",1644580807921,4.76405488,105.76,105.7,45.32053982]
["bitfinex","SOLUSD",1644580809825,4.76405488,105.76,105.7,50.04953982]
["bitfinex","SOLUSD",1644580811323,0.03505488,105.76,105.7,50.04953982]
["bitfinex","SOLUSD",1644580811829,53.37183389,105.75,105.7,50.04953982]
["bitfinex","SOLUSD",1644580812025,53.37183389,105.75,105.7,40.53153982]
["bitfinex","SOLUSD",1644580812529,4.729,105.75,105.7,40.53153982]
["bitfinex","SOLUSD",1644580814230,2.38366791,105.74,105.7,4.729]
["bitfinex","SOLUSD",1644580814430,2.38366791,105.74,105.65,4.729]
["bitfinex","SOLUSD",1644580814431,15.98366791,105.74,105.65,4.729]
["bitfinex","SOLUSD",1644580814628,4.76405488,105.73,105.64,4.729]
["bitfinex","SOLUSD",1644580814829,13.63505488,105.72,105.62,23.3926]
["bitfinex","SOLUSD",1644580815031,4.731,105.71,105.61,4.731]
["bitfinex","SOLUSD",1644580815232,49.07713706,105.7,105.62,37.5247106]
["bitfinex","SOLUSD",1644580815432,43.58522782,105.68,105.62,37.5247106]
["bitfinex","SOLUSD",1644580815630,44.51201814,105.66,105.62,37.5247106]
["bitfinex","SOLUSD",1644580815828,4.733,105.65,105.6,24.6726]
["bitfinex","SOLUSD",1644580816431,4.733,105.65,105.6,24.9226]
["bitfinex","SOLUSD",1644580816631,4.733,105.65,105.6,0.25]
["bitfinex","SOLUSD",1644580816831,36.37416115,105.64,105.6,0.25]
["bitfinex","SOLUSD",1644580817031,36.37416115,105.64,105.59,35.0455402]
["bitfinex","SOLUSD",1644580817638,4.733,105.65,105.59,35.0455402]
["bitfinex","SOLUSD",1644580817930,14.2077,105.66,105.59,35.0455402]
["bitfinex","SOLUSD",1644580819235,4.733,105.65,105.59,35.0455402]
["bitfinex","SOLUSD",1644580819737,48.06971449,105.65,105.59,35.0455402]
["bitfinex","SOLUSD",1644580820042,62.27891449,105.65,105.59,35.0455402]
["bitfinex","SOLUSD",1644580820245,75.87891449,105.65,105.59,35.0455402]
["bitfinex","SOLUSD",1644580822249,71.14591449,105.65,105.59,35.0455402]
["bitfinex","SOLUSD",1644580823345,4.733,105.64,105.56,14.2104]
["bitfinex","SOLUSD",1644580823545,13.6,105.63,105.54,4.733]
["bitfinex","SOLUSD",1644580823760,18.9492,105.62,105.54,4.733]
["bitfinex","SOLUSD",1644580823958,27.8142,105.62,105.54,4.733]
["bitfinex","SOLUSD",1644580824362,43.18065885,105.61,105.55,45.65790301]
["bitfinex","SOLUSD",1644580824562,47.91565885,105.61,105.55,45.65790301]
["bitfinex","SOLUSD",1644580825766,62.13085885,105.61,105.55,45.65790301]
["bitfinex","SOLUSD",1644580826464,62.13085885,105.61,105.55,45.90790301]
["bitfinex","SOLUSD",1644580827667,75.73085885,105.61,105.54,4.733]
["bitfinex","SOLUSD",1644580828071,2.38366791,105.6,105.54,4.733]
["bitfinex","SOLUSD",1644580828271,18.336,105.59,105.52,4.735]
["bitfinex","SOLUSD",1644580828569,37.26247182,105.58,105.52,0.25]
["bitfinex","SOLUSD",1644580828773,37.26247182,105.58,105.53,4.736]
["bitfinex","SOLUSD",1644580828970,4.737,105.57,105.5,0.024]
["bitfinex","SOLUSD",1644580829170,20.72066791,105.57,105.5,0.024]
["bitfinex","SOLUSD",1644580829571,14.223,105.56,105.48,0.024]
["bitfinex","SOLUSD",1644580829771,14.223,105.56,105.46,4.737]
["bitfinex","SOLUSD",1644580829772,47.51621741,105.54,105.47,38.1014365]
["bitfinex","SOLUSD",1644580829973,47.51621741,105.54,105.47,38.1254365]
["bitfinex","SOLUSD",1644580830174,47.51621741,105.54,105.48,0.024]
["bitfinex","SOLUSD",1644580830377,47.51621741,105.54,105.49,4.738]
["bitfinex","SOLUSD",1644580830579,40.07981536,105.52,105.49,0.024]
["bitfinex","SOLUSD",1644580830876,49.56681536,105.52,105.5,0.024]
["bitfinex","SOLUSD",1644580831077,49.56681536,105.52,105.47,38.3754365]
["bitfinex","SOLUSD",1644580831775,49.56681536,105.52,105.47,0.274]
["bitfinex","SOLUSD",1644580831976,49.56681536,105.52,105.47,0.024]
["bitfinex","SOLUSD",1644580832178,4.739,105.51,105.47,0.024]
["bitfinex","SOLUSD",1644580832578,4.739,105.51,105.45,0.024]
["bitfinex","SOLUSD",1644580832783,39.72204017,105.5,105.45,0.024]
["bitfinex","SOLUSD",1644580832981,39.72204017,105.5,105.44,39.07325565]
["bitfinex","SOLUSD",1644580834383,39.72204017,105.5,105.44,4.763]
["bitfinex","SOLUSD",1644580834582,39.72204017,105.5,105.44,5.013]
["bitfinex","SOLUSD",1644580835586,39.72204017,105.5,105.44,4.763]
["bitfinex","SOLUSD",1644580836185,4.74,105.49,105.44,4.763]
["bitfinex","SOLUSD",1644580836384,39.72204017,105.5,105.44,0.024]
["bitfinex","SOLUSD",1644580837787,4.74,105.49,105.44,0.024]
["bitfinex","SOLUSD",1644580837986,53.95334017,105.5,105.44,0.024]
["bitfinex","SOLUSD",1644580838989,4.74,105.49,105.44,0.024]
["bitfinex","SOLUSD",1644580839289,44.46204017,105.5,105.44,0.024]
["bitfinex","SOLUSD",1644580840990,44.46204017,105.5,105.44,35.42389688]
["bitfinex","SOLUSD",1644580841190,44.46204017,105.5,105.44,0.024]
["bitfinex","SOLUSD",1644580841390,39.72204017,105.5,105.44,5.014]
["bitfinex","SOLUSD",1644580841592,39.72204017,105.5,105.44,0.274]
["bitfinex","SOLUSD",1644580842289,39.72204017,105.5,105.44,0.024]
["bitfinex","SOLUSD",1644580842720,4.74,105.49,105.44,0.024]
["bitfinex","SOLUSD",1644580843030,35.934785,105.48,105.44,0.024]
["bitfinex","SOLUSD",1644580843226,50.168985,105.48,105.44,0.024]
["bitfinex","SOLUSD",1644580844222,54.909985,105.48,105.44,0.024]
["bitfinex","SOLUSD",1644580844421,68.509985,105.48,105.44,0.024]
["bitfinex","SOLUSD",1644580844622,4.741,105.48,105.44,0.024]
["bitfinex","SOLUSD",1644580844922,4.741,105.49,105.44,0.024]
["bitfinex","SOLUSD",1644580845122,14.2315,105.5,105.44,4.764]
["bitfinex","SOLUSD",1644580845524,37.66021189,105.49,105.44,5.014]
["bitfinex","SOLUSD",1644580845724,37.66021189,105.49,105.45,40.79144071]
["bitfinex","SOLUSD",1644580845925,18.34,105.51,105.45,40.76744071]
["bitfinex","SOLUSD",1644580846122,18.34,105.51,105.45,0.024]
["bitfinex","SOLUSD",1644580846723,18.34,105.51,105.44,0.024]
["bitfinex","SOLUSD",1644580847124,41.84657448,105.5,105.44,34.75495516]
["bitfinex","SOLUSD",1644580847524,41.84657448,105.5,105.44,35.00495516]
["bitfinex","SOLUSD",1644580848225,41.84657448,105.5,105.44,0.274]
["bitfinex","SOLUSD",1644580848430,4.74,105.49,105.44,0.274]
["bitfinex","SOLUSD",1644580848626,4.74,105.49,105.44,0.024]
["bitfinex","SOLUSD",1644580849025,18.34,105.53,105.44,0.024]
["bitfinex","SOLUSD",1644580849229,18.34,105.53,105.44,2.40766791]
["bitfinex","SOLUSD",1644580849230,18.9675,105.53,105.44,2.40766791]
["bitfinex","SOLUSD",1644580849435,18.9675,105.53,105.45,0.024]
["bitfinex","SOLUSD",1644580849627,18.9675,105.53,105.45,4.763]
["bitfinex","SOLUSD",1644580849828,48.27518123,105.52,105.46,0.024]
["bitfinex","SOLUSD",1644580852336,4.739,105.51,105.46,0.024]
["bitfinex","SOLUSD",1644580852530,44.14477015,105.5,105.46,0.024]
["bitfinex","SOLUSD",1644580854635,4.739,105.51,105.46,0.024]
["bitfinex","SOLUSD",1644580854835,4.74,105.52,105.46,0.024]
["bitfinex","SOLUSD",1644580855236,18.9673,105.52,105.46,0.024]
["bitfinex","SOLUSD",1644580855437,16.61096791,105.52,105.44,0.024]
["bitfinex","SOLUSD",1644580855637,4.74,105.51,105.44,0.024]
["bitfinex","SOLUSD",1644580856236,53.69194475,105.5,105.44,0.024]
["bitfinex","SOLUSD",1644580856439,4.74,105.49,105.44,0.024]
["bitfinex","SOLUSD",1644580856638,46.30165003,105.48,105.44,0.024]
["bitfinex","SOLUSD",1644580856836,4.741,105.47,105.44,0.024]
["bitfinex","SOLUSD",1644580857037,4.741,105.47,105.43,0.47406504]
["bitfinex","SOLUSD",1644580857236,46.30165003,105.48,105.43,0.47406504]
["bitfinex","SOLUSD",1644580857437,46.30165003,105.48,105.43,0.49806504]
["bitfinex","SOLUSD",1644580858038,36.93102641,105.46,105.43,0.49806504]
["bitfinex","SOLUSD",1644580858239,36.93102641,105.46,105.43,0.47406504]
["bitfinex","SOLUSD",1644580858444,36.93102641,105.46,105.43,1.81099342]
["bitfinex","SOLUSD",1644580858842,36.93102641,105.46,105.43,0.47406504]
["bitfinex","SOLUSD",1644580859541,46.10502641,105.46,105.43,1.81099342]
["bitfinex","SOLUSD",1644580859745,46.10502641,105.46,105.43,0.47406504]
["bitfinex","SOLUSD",1644580859942,46.10502641,105.46,105.44,3.03219997]
["bitfinex","SOLUSD",1644580860243,46.10502641,105.46,105.43,1.81099342]
["bitfinex","SOLUSD",1644580860442,36.93102641,105.46,105.43,1.81099342]
["bitfinex","SOLUSD",1644580861041,36.93102641,105.46,105.43,0.47406504]
["bitfinex","SOLUSD",1644580861868,41.67202641,105.46,105.43,0.47406504]
["bitfinex","SOLUSD",1644580862966,36.93102641,105.46,105.43,0.47406504]
["bitfinex","SOLUSD",1644580864175,51.16592641,105.46,105.43,0.47406504]
["bitfinex","SOLUSD",1644580865472,41.5894065,105.44,105.43,0.47406504]
["bitfinex","SOLUSD",1644580865874,41.5894065,105.44,105.4,0.024]
["bitfinex","SOLUSD",1644580866073,41.5894065,105.44,105.38,28.4313]
["bitfinex","SOLUSD",1644580867472,46.3324065,105.44,105.38,23.6903]
["bitfinex","SOLUSD",1644580868572,60.5697065,105.44,105.38,23.6903]
["bitfinex","SOLUSD",1644580869074,60.5697065,105.44,105.39,1.34507777]
["bitfinex","SOLUSD",1644580869675,60.5697065,105.44,105.38,0.024]
["bitfinex","SOLUSD",1644580869676,44.0,105.43,105.38,0.024]
["bitfinex","SOLUSD",1644580869975,32.5868,105.42,105.38,0.024]
["bitfinex","SOLUSD",1644580870377,36.28206495,105.41,105.38,0.024]
["bitfinex","SOLUSD",1644580870581,36.28206495,105.41,105.37,4.743]
["bitfinex","SOLUSD",1644580870582,18.344,105.4,105.37,4.743]
["bitfinex","SOLUSD",1644580870875,47.42931022,105.39,105.37,4.743]
["bitfinex","SOLUSD",1644580871075,75.27481022,105.39,105.35,0.024]
["bitfinex","SOLUSD",1644580871378,35.745,105.38,105.32,4.744]
["bitfinex","SOLUSD",1644580871585,13.6,105.37,105.29,4.745]
["bitfinex","SOLUSD",1644580871784,4.746,105.36,105.29,3.745]
["bitfinex","SOLUSD",1644580871977,38.80712904,105.35,105.29,3.745]
["bitfinex","SOLUSD",1644580872177,59.81712904,105.35,105.29,3.745]
["bitfinex","SOLUSD",1644580872576,59.81712904,105.35,105.28,4.747]
["bitfinex","SOLUSD",1644580872776,64.56412904,105.35,105.28,4.747]
["bitfinex","SOLUSD",1644580873678,78.81462904,105.35,105.28,4.747]
["bitfinex","SOLUSD",1644580873977,78.81462904,105.35,105.28,4.997]
["bitfinex","SOLUSD",1644580874179,74.06762904,105.35,105.28,4.997]
["bitfinex","SOLUSD",1644580875483,74.06762904,105.35,105.28,4.747]
["bitfinex","SOLUSD",1644580875679,74.06762904,105.35,105.27,49.6662]
["bitfinex","SOLUSD",1644580875680,4.747,105.34,105.27,49.6662]
["bitfinex","SOLUSD",1644580875882,32.5998,105.34,105.27,49.6662]
["bitfinex","SOLUSD",1644580876683,42.70629783,105.33,105.27,49.6662]
["bitfinex","SOLUSD",1644580876884,13.6,105.32,105.27,49.6662]
["bitfinex","SOLUSD",1644580877087,44.47373145,105.31,105.27,49.6662]
["bitfinex","SOLUSD",1644580877682,44.47373145,105.31,105.26,4.747]
["bitfinex","SOLUSD",1644580877882,44.47373145,105.31,105.23,19.0042]
["bitfinex","SOLUSD",1644580877883,59.28273145,105.31,105.23,19.0042]
["bitfinex","SOLUSD",1644580878284,68.13373145,105.31,105.23,19.0042]
["bitfinex","SOLUSD",1644580878487,72.88273145,105.31,105.24,4.749]
["bitfinex","SOLUSD",1644580878687,82.38973145,105.31,105.25,45.15081877]
["bitfinex","SOLUSD",1644580878891,13.6,105.31,105.25,45.15081877]
["bitfinex","SOLUSD",1644580879091,4.749,105.34,105.25,47.53448668]
["bitfinex","SOLUSD",1644580879285,4.749,105.35,105.25,47.53448668]
["bitfinex","SOLUSD",1644580879492,18.347,105.37,105.26,50.44266791]
["bitfinex","SOLUSD",1644580879893,48.33870523,105.36,105.27,48.64074364]
["bitfinex","SOLUSD",1644580880087,48.33870523,105.36,105.29,38.6188599]
["bitfinex","SOLUSD",1644580880290,4.747,105.35,105.28,7.13066791]
["bitfinex","SOLUSD",1644580880489,4.747,105.35,105.28,21.37946791]
["bitfinex","SOLUSD",1644580880889,13.6,105.34,105.28,7.13066791]
["bitfinex","SOLUSD",1644580881088,4.747,105.33,105.26,48.059]
["bitfinex","SOLUSD",1644580881289,43.99931323,105.32,105.26,48.309]
["bitfinex","SOLUSD",1644580881493,43.99931323,105.32,105.26,50.69266791]
["bitfinex","SOLUSD",1644580881992,57.59931323,105.32,105.26,50.69266791]
["bitfinex","SOLUSD",1644580882195,4.748,105.31,105.26,50.69266791]
["bitfinex","SOLUSD",1644580882590,4.748,105.31,105.26,2.63366791]
["bitfinex","SOLUSD",1644580882995,48.6770848,105.3,105.26,2.63366791]
["bitfinex","SOLUSD",1644580884193,48.6770848,105.3,105.26,2.38366791]
["bitfinex","SOLUSD",1644580884394,48.6770848,105.3,105.25,4.749]
["bitfinex","SOLUSD",1644580885593,19.0041,105.31,105.25,4.749]
["bitfinex","SOLUSD",1644580885794,4.748,105.31,105.25,21.38656791]
["bitfinex","SOLUSD",1644580885995,27.8543,105.33,105.25,16.63756791]
["bitfinex","SOLUSD",1644580886498,27.8543,105.33,105.26,0.024]
["bitfinex","SOLUSD",1644580886696,41.81912662,105.32,105.27,4.748]
["bitfinex","SOLUSD",1644580886897,19.0008,105.34,105.28,42.37940153]
["bitfinex","SOLUSD",1644580887099,13.6,105.35,105.28,42.62940153]
["bitfinex","SOLUSD",1644580887296,4.748,105.37,105.28,42.62940153]
["bitfinex","SOLUSD",1644580887297,4.748,105.37,105.28,45.03706944]
["bitfinex","SOLUSD",1644580887498,4.748,105.37,105.29,7.15466791]
["bitfinex","SOLUSD",1644580887699,4.748,105.37,105.29,2.40766791]
["bitfinex","SOLUSD",1644580887901,43.86433365,105.36,105.3,46.83969567]
["bitfinex","SOLUSD",1644580888102,4.746,105.35,105.31,0.024]
["bitfinex","SOLUSD",1644580888302,4.746,105.35,105.3,46.86369567]
["bitfinex","SOLUSD",1644580888503,4.746,105.35,105.3,47.11369567]
["bitfinex","SOLUSD",1644580889300,4.747,105.37,105.3,47.08969567]
["bitfinex","SOLUSD",1644580889501,53.22437731,105.37,105.3,47.08969567]
["bitfinex","SOLUSD",1644580889704,53.22437731,105.37,105.31,0.024]
["bitfinex","SOLUSD",1644580890602,67.47227731,105.37,105.31,0.024]
["bitfinex","SOLUSD",1644580891503,18.9949,105.37,105.31,0.024]
["bitfinex","SOLUSD",1644580891704,4.747,105.37,105.31,14.27]
["bitfinex","SOLUSD",1644580892101,4.747,105.37,105.31,14.52]
["bitfinex","SOLUSD",1644580892505,4.747,105.37,105.32,44.56819883]
["bitfinex","SOLUSD",1644580892702,4.747,105.37,105.32,63.58209883]
["bitfinex","SOLUSD",1644580892906,4.747,105.37,105.32,66.21576674]
["bitfinex","SOLUSD",1644580893105,66.8487,105.43,105.32,63.83209883]
["bitfinex","SOLUSD",1644580893306,62.1027,105.43,105.33,23.535]
["bitfinex","SOLUSD",1644580893506,4.744,105.42,105.34,0.024]
["bitfinex","SOLUSD",1644580893705,13.6,105.41,105.34,0.024]
["bitfinex","SOLUSD",1644580893905,4.744,105.4,105.34,34.72699607]
["bitfinex","SOLUSD",1644580894105,4.744,105.4,105.3,4.744]
["bitfinex","SOLUSD",1644580894106,18.9877,105.4,105.35,0.024]
["bitfinex","SOLUSD",1644580894306,13.6,105.39,105.33,0.024]
["bitfinex","SOLUSD",1644580894505,4.745,105.38,105.35,0.024]
["bitfinex","SOLUSD",1644580894706,4.745,105.38,105.31,0.024]
["bitfinex","SOLUSD",1644580895108,43.02728946,105.37,105.31,0.024]
["bitfinex","SOLUSD",1644580895306,4.746,105.36,105.31,0.024]
["bitfinex","SOLUSD",1644580895607,20.72966791,105.36,105.3,0.024]
["bitfinex","SOLUSD",1644580895907,18.346,105.36,105.28,0.024]
["bitfinex","SOLUSD",1644580896205,38.63226796,105.35,105.28,0.024]
["bitfinex","SOLUSD",1644580896406,18.347,105.34,105.28,0.024]
["bitfinex","SOLUSD",1644580896608,40.0283,105.34,105.28,0.024]
["bitfinex","SOLUSD",1644580897307,2.38366791,105.33,105.28,0.024]
["bitfinex","SOLUSD",1644580897513,42.62073709,105.32,105.27,24.5329]
["bitfinex","SOLUSD",1644580897708,42.62073709,105.32,105.27,0.024]
["bitfinex","SOLUSD",1644580897709,56.87543709,105.32,105.27,0.024]
["bitfinex","SOLUSD",1644580898813,13.6,105.31,105.25,0.024]
["bitfinex","SOLUSD",1644580899011,19.0062,105.3,105.25,0.024]
["bitfinex","SOLUSD",1644580899209,14.2572,105.3,105.25,0.024]
["bitfinex","SOLUSD",1644580899409,4.749,105.29,105.25,0.024]
["bitfinex","SOLUSD",1644580899610,46.06520252,105.28,105.23,64.88099792]
["bitfinex","SOLUSD",1644580899810,46.06520252,105.28,105.23,41.21369792]
["bitfinex","SOLUSD",1644580900116,46.06520252,105.28,105.23,0.274]
["bitfinex","SOLUSD",1644580900510,46.06520252,105.28,105.23,0.024]
["bitfinex","SOLUSD",1644580900710,57.44520252,105.28,105.22,4.773]
["bitfinex","SOLUSD",1644580901915,57.44520252,105.28,105.22,5.023]
["bitfinex","SOLUSD",1644580902113,60.32480252,105.28,105.22,5.023]
["bitfinex","SOLUSD",1644580902718,60.32480252,105.28,105.22,4.773]
["bitfinex","SOLUSD",1644580903315,19.0112,105.27,105.22,4.773]
["bitfinex","SOLUSD",1644580903714,26.0202,105.27,105.22,4.773]
["bitfinex","SOLUSD",1644580903914,47.54091289,105.26,105.22,4.773]
["bitfinex","SOLUSD",1644580904114,47.54091289,105.26,105.22,4.749]
["bitfinex","SOLUSD",1644580904616,61.80431289,105.26,105.22,4.749]
["bitfinex","SOLUSD",1644580904814,47.54091289,105.26,105.22,4.749]
["bitfinex","SOLUSD",1644580905615,61.80301289,105.26,105.22,4.749]
["bitfinex","SOLUSD",1644580906216,75.40301289,105.26,105.22,4.749]
["bitfinex","SOLUSD",1644580908319,75.40301289,105.26,105.21,0.024]
["bitfinex","SOLUSD",1644580908320,4.751,105.25,105.21,0.024]
["bitfinex","SOLUSD",1644580908522,19.015,105.25,105.21,0.024]
["bitfinex","SOLUSD",1644580908822,19.015,105.25,105.19,0.024]
["bitfinex","SOLUSD",1644580909221,48.32131081,105.24,105.19,38.97428146]
["bitfinex","SOLUSD",1644580909522,48.32131081,105.24,105.19,39.22428146]
["bitfinex","SOLUSD",1644580910445,18.352,105.27,105.19,39.22428146]
["bitfinex","SOLUSD",1644580910646,13.6,105.27,105.2,0.024]
["bitfinex","SOLUSD",1644580910843,4.751,105.26,105.2,14.2852]
["bitfinex","SOLUSD",1644580911043,4.751,105.26,105.21,2.40766791]
["bitfinex","SOLUSD",1644580911243,41.8470486,105.25,105.21,2.40766791]
["bitfinex","SOLUSD",1644580911447,41.8470486,105.25,105.21,2.65766791]
["bitfinex","SOLUSD",1644580911643,41.8470486,105.25,105.21,45.67195514]
["bitfinex","SOLUSD",1644580911843,4.751,105.26,105.21,0.274]
["bitfinex","SOLUSD",1644580912044,4.751,105.26,105.21,2.65766791]
["bitfinex","SOLUSD",1644580912245,4.751,105.26,105.21,0.274]
["bitfinex","SOLUSD",1644580912444,4.751,105.26,105.21,0.024]
["bitfinex","SOLUSD",1644580912645,4.751,105.26,105.21,2.40766791]
["bitfinex","SOLUSD",1644580913047,38.26673834,105.25,105.21,2.40766791]
["bitfinex","SOLUSD",1644580914150,38.26673834,105.25,105.21,0.024]
["bitfinex","SOLUSD",1644580914550,38.26673834,105.25,105.19,2.65766791]
["bitfinex","SOLUSD",1644580915050,38.26673834,105.25,105.2,2.38366791]
["bitfinex","SOLUSD",1644580915252,38.26673834,105.25,105.2,37.65994944]
["bitfinex","SOLUSD",1644580915450,38.26673834,105.25,105.2,37.90994944]
["bitfinex","SOLUSD",1644580915653,38.26673834,105.25,105.2,37.65994944]
["bitfinex","SOLUSD",1644580916051,38.26673834,105.25,105.2,2.40766791]
["bitfinex","SOLUSD",1644580916454,52.53073834,105.25,105.2,2.40766791]
["bitfinex","SOLUSD",1644580916654,52.53073834,105.25,105.2,0.024]
["bitfinex","SOLUSD",1644580916855,57.28173834,105.25,105.19,0.024]
["bitfinex","SOLUSD",1644580917056,57.28173834,105.25,105.19,47.47247637]
["bitfinex","SOLUSD",1644580917254,57.28173834,105.25,105.19,49.85614428]
["bitfinex","SOLUSD",1644580917454,57.28173834,105.25,105.19,50.10614428]
["bitfinex","SOLUSD",1644580918658,57.28173834,105.25,105.19,47.72247637]
["bitfinex","SOLUSD",1644580918859,57.28173834,105.25,105.21,38.35969547]
["bitfinex","SOLUSD",1644580919059,14.264,105.25,105.21,38.35969547]
["bitfinex","SOLUSD",1644580919257,4.751,105.27,105.22,2.38366791]
["bitfinex","SOLUSD",1644580919555,4.751,105.29,105.22,2.63366791]
["bitfinex","SOLUSD",1644580919758,4.751,105.29,105.22,2.40766791]
["bitfinex","SOLUSD",1644580919955,4.751,105.29,105.23,2.40766791]
["bitfinex","SOLUSD",1644580920157,4.751,105.29,105.22,0.024]
["bitfinex","SOLUSD",1644580920358,14.2598,105.28,105.21,0.25]
["bitfinex","SOLUSD",1644580920555,4.75,105.27,105.22,2.38366791]
["bitfinex","SOLUSD",1644580920756,19.0098,105.28,105.22,2.40766791]
["bitfinex","SOLUSD",1644580920957,14.2598,105.28,105.22,4.774]
["bitfinex","SOLUSD",1644580921161,62.22861298,105.28,105.23,39.49819869]
["bitfinex","SOLUSD",1644580921457,4.75,105.27,105.23,0.024]
["bitfinex","SOLUSD",1644580921658,19.0108,105.27,105.21,19.0103]
["bitfinex","SOLUSD",1644580921858,19.0108,105.27,105.21,19.0343]
["bitfinex","SOLUSD",1644580922058,19.0108,105.27,105.21,21.41796791]
["bitfinex","SOLUSD",1644580922258,19.0108,105.27,105.22,35.11730064]
["bitfinex","SOLUSD",1644580922458,29.1756,105.29,105.22,39.89130064]
["bitfinex","SOLUSD",1644580922667,4.75,105.29,105.23,0.024]
["bitfinex","SOLUSD",1644580922860,4.75,105.29,105.24,4.75]
["bitfinex","SOLUSD",1644580923061,4.75,105.29,105.24,2.65766791]
["bitfinex","SOLUSD",1644580923260,4.749,105.31,105.24,2.65766791]
["bitfinex","SOLUSD",1644580923460,46.73324097,105.3,105.25,47.293971]
["bitfinex","SOLUSD",1644580923860,46.73324097,105.3,105.25,0.024]
["bitfinex","SOLUSD",1644580924860,4.749,105.29,105.23,53.78283121]
["bitfinex","SOLUSD",1644580925060,48.57249722,105.28,105.24,0.024]
["bitfinex","SOLUSD",1644580925460,4.75,105.27,105.22,0.024]
["bitfinex","SOLUSD",1644580926267,46.60343392,105.26,105.22,0.024]
["bitfinex","SOLUSD",1644580926465,46.60343392,105.26,105.2,43.67146222]
["bitfinex","SOLUSD",1644580926866,46.60343392,105.26,105.21,14.2606]
["bitfinex","SOLUSD",1644580927065,46.60343392,105.26,105.21,16.91826791]
["bitfinex","SOLUSD",1644580927266,46.60343392,105.26,105.21,14.2846]
["bitfinex","SOLUSD",1644580927466,51.35443392,105.26,105.21,14.2846]
["bitfinex","SOLUSD",1644580927866,51.35443392,105.26,105.21,0.024]
["bitfinex","SOLUSD",1644580928068,4.751,105.26,105.22,2.38366791]
["bitfinex","SOLUSD",1644580928267,13.6,105.27,105.22,2.38366791]
["bitfinex","SOLUSD",1644580928467,13.6,105.27,105.22,2.63366791]
["bitfinex","SOLUSD",1644580928670,13.6,105.27,105.22,2.65766791]
["bitfinex","SOLUSD",1644580929067,39.75065237,105.26,105.22,40.84412287]
["bitfinex","SOLUSD",1644580929267,39.75065237,105.26,105.22,2.65766791]
["bitfinex","SOLUSD",1644580929867,39.75065237,105.26,105.22,0.024]
["bitfinex","SOLUSD",1644580930068,4.751,105.25,105.2,24.8986]
["bitfinex","SOLUSD",1644580930269,42.25375678,105.24,105.21,0.024]
["bitfinex","SOLUSD",1644580930468,42.25375678,105.24,105.19,42.21730412]
["bitfinex","SOLUSD",1644580930667,42.25375678,105.24,105.2,3.65978665]
["bitfinex","SOLUSD",1644580931068,14.2621,105.26,105.2,25.05655456]
["bitfinex","SOLUSD",1644580931271,4.751,105.25,105.2,16.66976791]
["bitfinex","SOLUSD",1644580931969,4.751,105.25,105.2,16.91976791]
["bitfinex","SOLUSD",1644580932168,39.78631026,105.25,105.2,16.91976791]
["bitfinex","SOLUSD",1644580932572,35.03531026,105.25,105.2,16.91976791]
["bitfinex","SOLUSD",1644580932767,35.03531026,105.25,105.2,14.5361]
["bitfinex","SOLUSD",1644580932967,35.03531026,105.25,105.21,2.38366791]
["bitfinex","SOLUSD",1644580933168,35.03531026,105.25,105.2,14.2861]
["bitfinex","SOLUSD",1644580933368,35.03531026,105.25,105.2,59.79443333]
["bitfinex","SOLUSD",1644580933569,35.03531026,105.25,105.2,62.17810124]
["bitfinex","SOLUSD",1644580934072,35.03531026,105.25,105.2,16.66976791]
["bitfinex","SOLUSD",1644580934470,35.03531026,105.25,105.2,16.91976791]
["bitfinex","SOLUSD",1644580934670,19.0116,105.27,105.2,16.91976791]
["bitfinex","SOLUSD",1644580934871,19.0116,105.27,105.21,17.94350796]
["bitfinex","SOLUSD",1644580935071,19.0116,105.27,105.21,14.5337]
["bitfinex","SOLUSD",1644580935670,4.751,105.27,105.22,46.23866193]
["bitfinex","SOLUSD",1644580935870,60.9089739,105.28,105.22,51.01266193]
["bitfinex","SOLUSD",1644580936071,60.9089739,105.28,105.22,51.26266193]
["bitfinex","SOLUSD",1644580936271,60.9089739,105.28,105.22,46.51266193]
["bitfinex","SOLUSD",1644580936470,14.2593,105.28,105.22,46.51266193]
["bitfinex","SOLUSD",1644580936674,4.75,105.29,105.22,60.77176193]
["bitfinex","SOLUSD",1644580936873,4.75,105.29,105.23,0.024]
["bitfinex","SOLUSD",1644580937072,14.2578,105.29,105.23,0.024]
["bitfinex","SOLUSD",1644580937271,47.1768,105.3,105.23,7.15766791]
["bitfinex","SOLUSD",1644580937572,4.749,105.29,105.24,14.2807]
["bitfinex","SOLUSD",1644580937772,4.749,105.29,105.25,4.749]
["bitfinex","SOLUSD",1644580937972,4.749,105.34,105.25,12.73]
["bitfinex","SOLUSD",1644580938172,4.749,105.34,105.26,0.024]
["bitfinex","SOLUSD",1644580938373,4.748,105.36,105.27,4.748]
["bitfinex","SOLUSD",1644580938572,48.08661325,105.35,105.29,14.2485]
["bitfinex","SOLUSD",1644580938974,48.08661325,105.35,105.3,47.40069212]
["bitfinex","SOLUSD",1644580939173,48.08661325,105.35,105.3,11.393]
["bitfinex","SOLUSD",1644580939572,4.747,105.34,105.3,11.393]
["bitfinex","SOLUSD",1644580939773,48.08661325,105.35,105.3,11.393]
["bitfinex","SOLUSD",1644580939971,48.08661325,105.35,105.3,28.02556791]
["bitfinex","SOLUSD",1644580940173,14.248,105.37,105.3,28.02556791]
["bitfinex","SOLUSD",1644580940373,14.248,105.37,105.3,25.6419]
["bitfinex","SOLUSD",1644580940773,4.747,105.38,105.31,2.38366791]
["bitfinex","SOLUSD",1644580940974,46.7065,105.39,105.31,2.63366791]
["bitfinex","SOLUSD",1644580941172,41.03755704,105.38,105.32,46.58740881]
["bitfinex","SOLUSD",1644580941372,41.03755704,105.38,105.31,0.25]
["bitfinex","SOLUSD",1644580941574,4.746,105.37,105.31,0.25]
["bitfinex","SOLUSD",1644580941772,4.746,105.37,105.3,22.9799]
["bitfinex","SOLUSD",1644580942373,41.36515011,105.36,105.3,22.9799]
["bitfinex","SOLUSD",1644580942872,35.1665401,105.34,105.3,22.9799]
["bitfinex","SOLUSD",1644580943075,35.1665401,105.34,105.28,42.39841521]
["bitfinex","SOLUSD",1644580943273,35.1665401,105.34,105.28,47.14541521]
["bitfinex","SOLUSD",1644580943472,14.2477,105.37,105.29,14.2484]
["bitfinex","SOLUSD",1644580943673,14.2477,105.37,105.3,4.746]
["bitfinex","SOLUSD",1644580944273,14.2477,105.37,105.29,4.746]
["bitfinex","SOLUSD",1644580944577,42.54112652,105.36,105.3,46.10106731]
["bitfinex","SOLUSD",1644580944775,42.54112652,105.36,105.3,60.34876731]
["bitfinex","SOLUSD",1644580944976,56.78992652,105.36,105.27,72.68826791]
["bitfinex","SOLUSD",1644580945176,56.78992652,105.36,105.26,4.746]
["bitfinex","SOLUSD",1644580945177,4.746,105.35,105.26,4.746]
["bitfinex","SOLUSD",1644580945377,18.346,105.35,105.25,0.024]
["bitfinex","SOLUSD",1644580945576,66.4445,105.35,105.26,4.748]
["bitfinex","SOLUSD",1644580945976,44.50725642,105.34,105.27,39.83485968]
["bitfinex","SOLUSD",1644580946176,4.748,105.33,105.27,54.08635968]
["bitfinex","SOLUSD",1644580946376,43.47905384,105.32,105.27,54.33635968]
["bitfinex","SOLUSD",1644580946577,4.748,105.33,105.27,54.33635968]
["bitfinex","SOLUSD",1644580946780,4.748,105.33,105.27,56.72002759]
["bitfinex","SOLUSD",1644580947976,60.08901131,105.34,105.29,36.14306932]
["bitfinex","SOLUSD",1644580948977,27.8502,105.35,105.29,36.39306932]
["bitfinex","SOLUSD",1644580949178,27.8502,105.35,105.29,36.14306932]
["bitfinex","SOLUSD",1644580950178,45.90727282,105.34,105.29,36.14306932]
["bitfinex","SOLUSD",1644580950383,60.15867282,105.34,105.29,36.14306932]
["bitfinex","SOLUSD",1644580950578,55.41167282,105.34,105.29,36.14306932]
["bitfinex","SOLUSD",1644580950780,40.9134,105.36,105.29,38.52673723]
["bitfinex","SOLUSD",1644580950981,22.5664,105.36,105.3,4.747]
["bitfinex","SOLUSD",1644580951801,56.93748266,105.36,105.31,47.90451918]
["bitfinex","SOLUSD",1644580952207,34.37108266,105.36,105.31,47.90451918]
["bitfinex","SOLUSD",1644580952803,48.62098266,105.36,105.31,47.90451918]
["bitfinex","SOLUSD",1644580953103,34.37108266,105.36,105.31,47.90451918]
["bitfinex","SOLUSD",1644580953903,40.9831,105.38,105.31,47.90451918]
["bitfinex","SOLUSD",1644580954104,40.9831,105.38,105.31,62.40151918]
["bitfinex","SOLUSD",1644580954304,36.2371,105.38,105.32,4.746]
["bitfinex","SOLUSD",1644580954504,36.2371,105.38,105.32,4.996]
["bitfinex","SOLUSD",1644580954908,34.31969002,105.39,105.33,39.39121994]
["bitfinex","SOLUSD",1644580955108,34.31969002,105.39,105.33,53.88441994]
["bitfinex","SOLUSD",1644580957810,39.06469002,105.39,105.33,53.88441994]
["bitfinex","SOLUSD",1644580959209,34.31969002,105.39,105.33,53.88441994]
["bitfinex","SOLUSD",1644580959609,48.56439002,105.39,105.33,53.88441994]
["bitfinex","SOLUSD",1644580960212,48.56439002,105.39,105.33,39.39121994]
["bitfinex","SOLUSD",1644580960409,48.56439002,105.39,105.32,18.9909]
["bitfinex","SOLUSD",1644580960611,4.745,105.38,105.32,14.2459]
["bitfinex","SOLUSD",1644580960809,14.2468,105.38,105.32,14.2459]
["bitfinex","SOLUSD",1644580961012,14.2468,105.38,105.32,14.4959]
["bitfinex","SOLUSD",1644580961311,14.2468,105.38,105.32,14.2459]
["bitfinex","SOLUSD",1644580961509,14.2468,105.38,105.33,35.53069801]
["bitfinex","SOLUSD",1644580961710,39.06469002,105.39,105.33,49.77509801]
["bitfinex","SOLUSD",1644580962815,53.30909002,105.39,105.33,14.2444]
["bitfinex","SOLUSD",1644580963010,4.745,105.38,105.3,27.5648]
["bitfinex","SOLUSD",1644580963211,4.745,105.38,105.3,22.8198]
["bitfinex","SOLUSD",1644580963810,43.44177477,105.37,105.31,47.79065779]
["bitfinex","SOLUSD",1644580964010,43.44177477,105.37,105.31,52.53665779]
["bitfinex","SOLUSD",1644580964812,57.68877477,105.37,105.31,66.78365779]
["bitfinex","SOLUSD",1644580965211,62.43477477,105.37,105.31,66.78365779]
["bitfinex","SOLUSD",1644580966212,18.993,105.37,105.31,62.03765779]
["bitfinex","SOLUSD",1644580966514,4.746,105.37,105.31,62.03765779]
["bitfinex","SOLUSD",1644580966713,32.5911,105.39,105.31,62.03765779]
["bitfinex","SOLUSD",1644580967312,45.02424543,105.38,105.31,62.03765779]
["bitfinex","SOLUSD",1644580967513,59.27034543,105.38,105.31,66.78365779]
["bitfinex","SOLUSD",1644580968915,4.746,105.37,105.31,62.03765779]
["bitfinex","SOLUSD",1644580969718,34.71768505,105.36,105.31,62.03765779]
["bitfinex","SOLUSD",1644580969917,34.71768505,105.36,105.31,14.247]
["bitfinex","SOLUSD",1644580970116,34.71768505,105.36,105.3,41.8143]
["bitfinex","SOLUSD",1644580971019,34.71768505,105.36,105.3,76.67955674]
["bitfinex","SOLUSD",1644580971618,48.96588505,105.36,105.3,62.43105674]
["bitfinex","SOLUSD",1644580973417,48.96588505,105.36,105.3,39.61125674]
["bitfinex","SOLUSD",1644580973819,48.96588505,105.36,105.3,34.86525674]
["bitfinex","SOLUSD",1644580974217,48.96588505,105.36,105.3,49.11405674]
["bitfinex","SOLUSD",1644580974920,4.746,105.35,105.3,14.2488]
["bitfinex","SOLUSD",1644580975323,18.9956,105.35,105.29,5.026]
["bitfinex","SOLUSD",1644580975522,29.0446,105.35,105.29,5.026]
["bitfinex","SOLUSD",1644580975728,13.6,105.34,105.29,5.026]
["bitfinex","SOLUSD",1644580975922,37.31463982,105.32,105.29,0.28]
["bitfinex","SOLUSD",1644580976123,4.748,105.31,105.29,0.28]
["bitfinex","SOLUSD",1644580976324,7.13166791,105.31,105.29,0.28]
["bitfinex","SOLUSD",1644580976524,14.2585,105.3,105.29,0.28]
["bitfinex","SOLUSD",1644580976728,19.0065,105.3,105.29,0.28]
["bitfinex","SOLUSD",1644580977127,57.28326994,105.3,105.29,0.28]
["bitfinex","SOLUSD",1644580978531,52.53526994,105.3,105.29,0.28]
["bitfinex","SOLUSD",1644580979930,57.28326994,105.3,105.29,0.28]
["bitfinex","SOLUSD",1644580982137,52.53526994,105.3,105.29,0.28]
["bitfinex","SOLUSD",1644580984638,14.2585,105.3,105.29,0.28]
["bitfinex","SOLUSD",1644580984838,32.6025,105.31,105.29,0.28]
["bitfinex","SOLUSD",1644580985859,19.0025,105.31,105.29,0.28]
["bitfinex","SOLUSD",1644580986363,46.49798793,105.3,105.29,0.28]
["bitfinex","SOLUSD",1644580986561,60.75388793,105.3,105.29,0.28]
["bitfinex","SOLUSD",1644580987760,65.50188793,105.3,105.29,0.28]
["bitfinex","SOLUSD",1644580996668,81.48555584,105.3,105.23,0.024]
["bitfinex","SOLUSD",1644580996865,4.749,105.29,105.23,0.024]
["bitfinex","SOLUSD",1644580997068,27.8644,105.28,105.23,0.024]
["bitfinex","SOLUSD",1644580997271,4.75,105.27,105.22,0.024]
["bitfinex","SOLUSD",1644580997466,15.247,105.27,105.23,0.024]
["bitfinex","SOLUSD",1644580997671,37.30293701,105.26,105.19,0.024]
["bitfinex","SOLUSD",1644580998767,51.56793701,105.26,105.19,0.024]
["bitfinex","SOLUSD",1644580998967,4.751,105.25,105.19,0.024]
["bitfinex","SOLUSD",1644580999172,28.0622,105.27,105.19,0.024]
["bitfinex","SOLUSD",1644580999470,23.3112,105.27,105.2,4.751]
["bitfinex","SOLUSD",1644580999668,23.3112,105.27,105.21,0.024]
["bitfinex","SOLUSD",1644580999868,14.2624,105.25,105.21,0.024]
["bitfinex","SOLUSD",1644581000268,49.66196421,105.25,105.21,0.024]
["bitfinex","SOLUSD",1644581002874,14.2624,105.25,105.21,0.024]
["bitfinex","SOLUSD",1644581003876,14.2624,105.25,105.19,22.7551]
["bitfinex","SOLUSD",1644581004678,42.23805233,105.24,105.19,71.41987459]
["bitfinex","SOLUSD",1644581004878,14.2649,105.23,105.19,71.41987459]
["bitfinex","SOLUSD",1644581005076,14.2649,105.23,105.19,48.68877459]
["bitfinex","SOLUSD",1644581005476,42.23805233,105.24,105.19,48.68877459]
["bitfinex","SOLUSD",1644581005876,14.264,105.24,105.19,48.68877459]
["bitfinex","SOLUSD",1644581007081,14.264,105.24,105.19,53.44077459]
["bitfinex","SOLUSD",1644581007279,52.80587947,105.23,105.19,53.44077459]
["bitfinex","SOLUSD",1644581007480,14.2651,105.23,105.2,0.024]
["bitfinex","SOLUSD",1644581007779,14.2651,105.23,105.21,6.06439994]
["bitfinex","SOLUSD",1644581008279,52.3007,105.26,105.21,6.06439994]
["bitfinex","SOLUSD",1644581008481,14.2639,105.24,105.21,6.08839994]
["bitfinex","SOLUSD",1644581008683,19.0149,105.24,105.21,48.83151985]
["bitfinex","SOLUSD",1644581008881,46.12818861,105.25,105.21,48.83151985]
["bitfinex","SOLUSD",1644581009281,28.0622,105.27,105.21,48.83151985]
["bitfinex","SOLUSD",1644581009485,14.2624,105.25,105.21,6.08839994]
["bitfinex","SOLUSD",1644581010580,41.8752987,105.24,105.21,6.08839994]
["bitfinex","SOLUSD",1644581010780,14.265,105.23,105.21,6.08839994]
["bitfinex","SOLUSD",1644581010981,14.265,105.23,105.21,6.06439994]
["bitfinex","SOLUSD",1644581011182,14.265,105.23,105.19,4.775]
["bitfinex","SOLUSD",1644581012186,51.3879987,105.24,105.19,4.775]
["bitfinex","SOLUSD",1644581012384,4.752,105.23,105.19,4.775]
["bitfinex","SOLUSD",1644581012587,4.752,105.23,105.19,0.024]
["bitfinex","SOLUSD",1644581013388,34.25997976,105.22,105.19,0.024]
["bitfinex","SOLUSD",1644581013585,34.25997976,105.22,105.18,54.64968074]
["bitfinex","SOLUSD",1644581013783,19.0157,105.24,105.18,54.64968074]
["bitfinex","SOLUSD",1644581013984,19.0157,105.24,105.18,54.67368074]
["bitfinex","SOLUSD",1644581015084,54.71133139,105.24,105.18,54.67368074]
["bitfinex","SOLUSD",1644581018088,54.71133139,105.24,105.18,14.2887]
["bitfinex","SOLUSD",1644581018288,54.71133139,105.24,105.18,0.024]
["bitfinex","SOLUSD",1644581018487,54.71133139,105.24,105.16,6.09618315]
["bitfinex","SOLUSD",1644581018488,13.6,105.23,105.17,0.024]
["bitfinex","SOLUSD",1644581018687,19.025,105.22,105.17,0.024]
["bitfinex","SOLUSD",1644581018889,13.6,105.21,105.16,4.776]
["bitfinex","SOLUSD",1644581019089,52.60442052,105.2,105.16,4.776]
["bitfinex","SOLUSD",1644581019289,52.60442052,105.2,105.16,4.752]
["bitfinex","SOLUSD",1644581019790,46.44917654,105.18,105.16,4.752]
["bitfinex","SOLUSD",1644581020589,60.72247654,105.18,105.16,4.752]
["bitfinex","SOLUSD",1644581021793,19.0285,105.17,105.13,0.024]
["bitfinex","SOLUSD",1644581021992,19.0285,105.17,105.11,25.024]
["bitfinex","SOLUSD",1644581022393,40.35576869,105.16,105.11,67.44659836]
["bitfinex","SOLUSD",1644581023393,40.35576869,105.16,105.11,27.40766791]
["bitfinex","SOLUSD",1644581023593,14.2767,105.15,105.11,27.40766791]
["bitfinex","SOLUSD",1644581023793,40.35576869,105.16,105.11,27.40766791]
["bitfinex","SOLUSD",1644581023993,4.753,105.17,105.11,27.40766791]
["bitfinex","SOLUSD",1644581024192,18.355,105.18,105.11,27.40766791]
["bitfinex","SOLUSD",1644581024392,18.355,105.18,105.12,0.024]
["bitfinex","SOLUSD",1644581024593,13.6,105.18,105.11,33.25685106]
["bitfinex","SOLUSD",1644581024793,13.6,105.18,105.13,2.38366791]
["bitfinex","SOLUSD",1644581024993,13.6,105.18,105.14,45.3067585]
["bitfinex","SOLUSD",1644581025196,36.80315732,105.19,105.14,45.3067585]
["bitfinex","SOLUSD",1644581025493,36.80315732,105.19,105.14,47.69042641]
["bitfinex","SOLUSD",1644581025893,36.80315732,105.19,105.14,45.3067585]
["bitfinex","SOLUSD",1644581026094,51.07405732,105.19,105.13,4.753]
["bitfinex","SOLUSD",1644581026318,64.67405732,105.19,105.13,4.753]
["bitfinex","SOLUSD",1644581026913,64.67405732,105.19,105.12,17.54]
["bitfinex","SOLUSD",1644581027211,64.67405732,105.19,105.13,47.94170352]
["bitfinex","SOLUSD",1644581028413,43.04421238,105.17,105.13,47.94170352]
["bitfinex","SOLUSD",1644581028613,43.04421238,105.17,105.12,34.19616791]
["bitfinex","SOLUSD",1644581028913,43.04421238,105.17,105.12,31.8125]
["bitfinex","SOLUSD",1644581029113,43.04421238,105.17,105.12,17.54]
["bitfinex","SOLUSD",1644581029314,56.64421238,105.17,105.12,17.54]
["bitfinex","SOLUSD",1644581029715,70.91791238,105.17,105.12,17.54]
["bitfinex","SOLUSD",1644581030502,70.91791238,105.17,105.12,17.54]
["bitfinex","SOLUSD",1644581030900,70.91791238,105.17,105.11,38.7977]
["bitfinex","SOLUSD",1644581030901,4.755,105.16,105.11,38.7977]
["bitfinex","SOLUSD",1644581031302,70.91791238,105.17,105.12,47.65133135]
["bitfinex","SOLUSD",1644581031501,13.6,105.17,105.12,47.65133135]
["bitfinex","SOLUSD",1644581031704,4.755,105.16,105.12,47.65133135]
["bitfinex","SOLUSD",1644581031901,14.2724,105.18,105.12,47.65133135]
["bitfinex","SOLUSD",1644581032105,14.2724,105.18,105.12,47.90133135]
["bitfinex","SOLUSD",1644581032501,35.35431417,105.17,105.12,47.90133135]
["bitfinex","SOLUSD",1644581032702,4.755,105.16,105.12,62.17403135]
["bitfinex","SOLUSD",1644581033103,14.2724,105.18,105.12,62.17403135]
["bitfinex","SOLUSD",1644581034012,62.33466731,105.18,105.12,62.17403135]
["bitfinex","SOLUSD",1644581034818,4.755,105.17,105.12,62.17403135]
["bitfinex","SOLUSD",1644581035413,62.33466731,105.18,105.12,62.17403135]
["bitfinex","SOLUSD",1644581035616,4.755,105.17,105.12,61.92403135]
["bitfinex","SOLUSD",1644581035816,36.5218,105.19,105.12,61.92403135]
["bitfinex","SOLUSD",1644581036115,13.6,105.19,105.12,75.19069926]
["bitfinex","SOLUSD",1644581036515,13.6,105.19,105.12,72.80703135]
["bitfinex","SOLUSD",1644581036714,41.68295825,105.18,105.12,72.80703135]
["bitfinex","SOLUSD",1644581036915,4.755,105.17,105.12,72.80703135]
["bitfinex","SOLUSD",1644581037115,13.6,105.2,105.12,75.44069926]
["bitfinex","SOLUSD",1644581037314,18.355,105.22,105.12,99.14698241]
["bitfinex","SOLUSD",1644581037615,18.355,105.22,105.12,97.0133145]
["bitfinex","SOLUSD",1644581037814,18.355,105.22,105.12,95.66913135]
["bitfinex","SOLUSD",1644581038013,48.5909337,105.21,105.12,95.66913135]
["bitfinex","SOLUSD",1644581038221,48.5909337,105.21,105.12,97.0133145]
["bitfinex","SOLUSD",1644581038222,4.753,105.2,105.12,97.0133145]
["bitfinex","SOLUSD",1644581038717,4.753,105.2,105.12,95.66913135]
["bitfinex","SOLUSD",1644581039116,4.753,105.2,105.12,97.0133145]
["bitfinex","SOLUSD",1644581039521,36.36696903,105.19,105.12,97.0133145]
["bitfinex","SOLUSD",1644581039815,4.753,105.18,105.12,95.66913135]
["bitfinex","SOLUSD",1644581041319,50.63756903,105.19,105.12,95.66913135]
["bitfinex","SOLUSD",1644581041516,14.2706,105.19,105.12,97.0133145]
["bitfinex","SOLUSD",1644581041722,28.5586,105.21,105.12,99.39698241]
["bitfinex","SOLUSD",1644581042316,28.5586,105.21,105.13,0.024]
["bitfinex","SOLUSD",1644581042517,14.2695,105.2,105.14,14.2695]
["bitfinex","SOLUSD",1644581042717,4.755,105.21,105.15,0.024]
["bitfinex","SOLUSD",1644581042918,4.755,105.21,105.15,9.637]
["bitfinex","SOLUSD",1644581043118,4.755,105.21,105.15,9.911]
["bitfinex","SOLUSD",1644581043319,4.753,105.24,105.15,9.911]
["bitfinex","SOLUSD",1644581043828,14.2667,105.22,105.16,34.68604215]
["bitfinex","SOLUSD",1644581044020,14.2667,105.22,105.17,0.024]
["bitfinex","SOLUSD",1644581044218,4.753,105.24,105.16,58.89524215]
["bitfinex","SOLUSD",1644581044418,4.752,105.25,105.17,0.024]
["bitfinex","SOLUSD",1644581045218,45.83821935,105.25,105.17,0.024]
["bitfinex","SOLUSD",1644581045418,45.83821935,105.25,105.17,2.40766791]
["bitfinex","SOLUSD",1644581045621,45.83821935,105.25,105.18,42.95330343]
["bitfinex","SOLUSD",1644581045818,4.752,105.25,105.19,14.263]
["bitfinex","SOLUSD",1644581046019,4.751,105.26,105.19,25.877]
["bitfinex","SOLUSD",1644581046836,4.751,105.26,105.2,36.49485384]
["bitfinex","SOLUSD",1644581047021,19.011,105.27,105.21,14.2595]
["bitfinex","SOLUSD",1644581047220,42.52047001,105.28,105.22,48.49643183]
["bitfinex","SOLUSD",1644581047420,13.6,105.29,105.22,56.18843183]
["bitfinex","SOLUSD",1644581047821,4.75,105.28,105.22,56.18843183]
["bitfinex","SOLUSD",1644581048024,13.6,105.29,105.23,14.2579]
["bitfinex","SOLUSD",1644581048222,4.75,105.29,105.23,14.2579]
["bitfinex","SOLUSD",1644581048425,4.75,105.29,105.24,47.66346267]
["bitfinex","SOLUSD",1644581049326,19.0078,105.29,105.24,47.66346267]
["bitfinex","SOLUSD",1644581049526,45.19563006,105.28,105.24,47.66346267]
["bitfinex","SOLUSD",1644581050326,14.2578,105.29,105.24,47.66346267]
["bitfinex","SOLUSD",1644581050533,14.2565,105.3,105.24,69.04396267]
["bitfinex","SOLUSD",1644581050726,99.5686,105.32,105.24,69.04396267]
["bitfinex","SOLUSD",1644581050727,65.6426,105.32,105.24,69.04396267]
["bitfinex","SOLUSD",1644581050928,52.0426,105.32,105.24,69.29396267]
["bitfinex","SOLUSD",1644581051328,97.80212308,105.32,105.24,69.29396267]
["bitfinex","SOLUSD",1644581051731,4.749,105.32,105.24,69.29396267]
["bitfinex","SOLUSD",1644581052143,19.0019,105.33,105.24,93.28816267]
["bitfinex","SOLUSD",1644581054452,14.2529,105.33,105.24,93.28816267]
["bitfinex","SOLUSD",1644581054953,16.63656791,105.33,105.24,93.28816267]
["bitfinex","SOLUSD",1644581055452,46.9985434,105.32,105.24,93.28816267]
["bitfinex","SOLUSD",1644581055852,49.38221131,105.32,105.24,93.28816267]
["bitfinex","SOLUSD",1644581056454,0.03470372,105.34,105.25,2.38366791]
["bitfinex","SOLUSD",1644581056858,0.03470372,105.34,105.27,14.2489]
["bitfinex","SOLUSD",1644581057155,4.78270372,105.35,105.27,47.2659]
["bitfinex","SOLUSD",1644581057355,37.53658455,105.34,105.28,36.09511513]
["bitfinex","SOLUSD",1644581057554,4.747,105.33,105.28,36.09511513]
["bitfinex","SOLUSD",1644581057756,35.62005428,105.32,105.28,36.09511513]
["bitfinex","SOLUSD",1644581057956,35.62005428,105.32,105.28,36.34511513]
["bitfinex","SOLUSD",1644581058755,35.62005428,105.32,105.28,50.34531513]
["bitfinex","SOLUSD",1644581058958,35.62005428,105.32,105.28,50.59531513]
["bitfinex","SOLUSD",1644581060059,4.748,105.34,105.28,50.59531513]
["bitfinex","SOLUSD",1644581060259,14.28540372,105.35,105.28,50.59531513]
["bitfinex","SOLUSD",1644581060465,16.66907163,105.35,105.28,50.59531513]
["bitfinex","SOLUSD",1644581060958,0.03470372,105.35,105.28,50.59531513]
["bitfinex","SOLUSD",1644581063266,7.13066791,105.39,105.29,24.9627]
["bitfinex","SOLUSD",1644581063267,0.03470372,105.36,105.29,24.9627]
["bitfinex","SOLUSD",1644581063461,0.03470372,105.37,105.31,14.245]
["bitfinex","SOLUSD",1644581063662,4.78070372,105.36,105.31,14.245]
["bitfinex","SOLUSD",1644581063881,4.746,105.36,105.31,14.495]
["bitfinex","SOLUSD",1644581064060,4.746,105.36,105.32,36.31683634]
["bitfinex","SOLUSD",1644581064261,4.746,105.36,105.31,14.495]
["bitfinex","SOLUSD",1644581064666,4.746,105.36,105.3,14.2479]
["bitfinex","SOLUSD",1644581064860,4.78070372,105.36,105.3,14.2479]
["bitfinex","SOLUSD",1644581065070,4.78070372,105.36,105.29,48.5937]
["bitfinex","SOLUSD",1644581065262,35.55997031,105.35,105.29,93.88110233]
["bitfinex","SOLUSD",1644581065463,43.81262012,105.33,105.29,93.88110233]
["bitfinex","SOLUSD",1644581065662,43.81262012,105.33,105.29,45.28740233]
["bitfinex","SOLUSD",1644581065862,43.81262012,105.33,105.26,23.2472]
["bitfinex","SOLUSD",1644581066063,48.56062012,105.33,105.26,0.25]
["bitfinex","SOLUSD",1644581066465,48.56062012,105.33,105.25,13.6]
["bitfinex","SOLUSD",1644581066670,48.56062012,105.33,105.25,37.6858]
["bitfinex","SOLUSD",1644581066864,48.56062012,105.33,105.28,14.2505]
["bitfinex","SOLUSD",1644581067067,48.56062012,105.33,105.28,55.01507417]
["bitfinex","SOLUSD",1644581068467,62.81362012,105.33,105.25,24.0858]
["bitfinex","SOLUSD",1644581068666,65.19728803,105.33,105.25,24.0858]
["bitfinex","SOLUSD",1644581068965,65.19728803,105.33,105.25,24.3358]
["bitfinex","SOLUSD",1644581069365,65.19728803,105.33,105.26,37.30667496]
["bitfinex","SOLUSD",1644581070168,65.19728803,105.33,105.25,38.3403]
["bitfinex","SOLUSD",1644581070371,87.78638803,105.33,105.25,24.0858]
["bitfinex","SOLUSD",1644581070570,14.2565,105.3,105.25,24.0858]
["bitfinex","SOLUSD",1644581070771,4.749,105.29,105.25,24.0858]
["bitfinex","SOLUSD",1644581071270,42.67317931,105.28,105.24,14.2558]
["bitfinex","SOLUSD",1644581072373,42.67317931,105.28,105.22,38.9274]
["bitfinex","SOLUSD",1644581072574,4.75,105.27,105.18,1.36818315]
["bitfinex","SOLUSD",1644581072778,29.5895,105.27,105.18,22.672]
["bitfinex","SOLUSD",1644581072974,2.38366791,105.26,105.18,22.672]
["bitfinex","SOLUSD",1644581073171,4.751,105.25,105.18,22.672]
["bitfinex","SOLUSD",1644581073372,41.65515109,105.24,105.18,38.86761093]
["bitfinex","SOLUSD",1644581073574,55.91965109,105.24,105.18,53.13171093]
["bitfinex","SOLUSD",1644581074474,55.91965109,105.24,105.18,53.38171093]
["bitfinex","SOLUSD",1644581074778,41.65515109,105.24,105.18,53.38171093]
["bitfinex","SOLUSD",1644581075574,41.65515109,105.24,105.18,14.2881]
["bitfinex","SOLUSD",1644581075877,4.752,105.23,105.18,0.024]
["bitfinex","SOLUSD",1644581076077,4.752,105.23,105.17,0.024]
["bitfinex","SOLUSD",1644581076477,40.05440849,105.22,105.17,0.024]
["bitfinex","SOLUSD",1644581076678,37.09516086,105.2,105.16,24.8385]
["bitfinex","SOLUSD",1644581076877,37.09516086,105.2,105.16,0.024]
["bitfinex","SOLUSD",1644581077077,37.09516086,105.2,105.14,45.35562446]
["bitfinex","SOLUSD",1644581077476,37.09516086,105.2,105.14,45.60562446]
["bitfinex","SOLUSD",1644581077677,37.09516086,105.2,105.16,14.2667]
["bitfinex","SOLUSD",1644581081280,14.266,105.23,105.16,14.2667]
["bitfinex","SOLUSD",1644581081484,14.266,105.23,105.17,14.289]
["bitfinex","SOLUSD",1644581081789,18.353,105.24,105.17,14.289]
["bitfinex","SOLUSD",1644581081790,4.753,105.24,105.17,14.289]
["bitfinex","SOLUSD",1644581081984,4.753,105.24,105.18,0.024]
["bitfinex","SOLUSD",1644581082180,14.2646,105.24,105.18,0.024]
["bitfinex","SOLUSD",1644581082380,37.17454228,105.23,105.17,46.39924335]
["bitfinex","SOLUSD",1644581082583,41.92654228,105.23,105.18,14.2876]
["bitfinex","SOLUSD",1644581082784,41.92654228,105.23,105.19,41.71641773]
["bitfinex","SOLUSD",1644581082982,37.17454228,105.23,105.19,41.71641773]
["bitfinex","SOLUSD",1644581083183,37.17454228,105.23,105.18,0.024]
["bitfinex","SOLUSD",1644581083381,37.17454228,105.23,105.17,0.274]
["bitfinex","SOLUSD",1644581083782,37.17454228,105.23,105.19,14.2627]
["bitfinex","SOLUSD",1644581088492,37.17454228,105.23,105.18,0.024]
["bitfinex","SOLUSD",1644581088694,4.752,105.22,105.17,0.024]
["bitfinex","SOLUSD",1644581088893,36.53818034,105.21,105.16,24.2026]
["bitfinex","SOLUSD",1644581089493,36.53818034,105.21,105.16,38.4693]
["bitfinex","SOLUSD",1644581091095,36.53818034,105.21,105.16,0.024]
["bitfinex","SOLUSD",1644581091497,41.29118034,105.21,105.16,0.024]
["bitfinex","SOLUSD",1644581092199,36.53818034,105.21,105.16,45.49875178]
["bitfinex","SOLUSD",1644581092399,36.53818034,105.21,105.16,43.11508387]
["bitfinex","SOLUSD",1644581092609,36.53818034,105.21,105.16,43.36508387]
["bitfinex","SOLUSD",1644581092802,36.53818034,105.21,105.16,57.63198387]
["bitfinex","SOLUSD",1644581094626,14.2658,105.23,105.16,57.63198387]
["bitfinex","SOLUSD",1644581094825,14.2658,105.23,105.17,14.289]
["bitfinex","SOLUSD",1644581095628,49.21916605,105.24,105.18,42.18467851]
["bitfinex","SOLUSD",1644581095828,44.46616605,105.24,105.19,14.2624]
["bitfinex","SOLUSD",1644581096025,49.21816605,105.24,105.19,14.2624]
["bitfinex","SOLUSD",1644581096325,49.21816605,105.24,105.19,13.7624]
["bitfinex","SOLUSD",1644581097228,49.21816605,105.24,105.2,43.73374076]
["bitfinex","SOLUSD",1644581097429,44.46616605,105.24,105.2,50.70374076]
["bitfinex","SOLUSD",1644581098429,44.46616605,105.24,105.2,64.96574076]
["bitfinex","SOLUSD",1644581098628,49.21716605,105.24,105.2,57.99574076]
["bitfinex","SOLUSD",1644581099028,4.751,105.24,105.2,57.99574076]
["bitfinex","SOLUSD",1644581100133,45.22310611,105.24,105.2,57.99574076]
["bitfinex","SOLUSD",1644581100335,45.22310611,105.24,105.18,0.024]
["bitfinex","SOLUSD",1644581100536,47.60677402,105.24,105.18,0.024]
["bitfinex","SOLUSD",1644581100738,47.60677402,105.24,105.17,0.024]
["bitfinex","SOLUSD",1644581101132,47.60677402,105.24,105.16,0.024]
["bitfinex","SOLUSD",1644581101333,61.87077402,105.24,105.16,60.57355037]
["bitfinex","SOLUSD",1644581101531,54.73610611,105.24,105.17,0.024]
["bitfinex","SOLUSD",1644581102032,54.73610611,105.24,105.16,46.05645037]
["bitfinex","SOLUSD",1644581102233,54.73610611,105.24,105.16,47.40063352]
["bitfinex","SOLUSD",1644581102432,23.5911,105.25,105.17,16.64896791]
["bitfinex","SOLUSD",1644581102632,29.598,105.27,105.18,14.94418315]
["bitfinex","SOLUSD",1644581102831,4.751,105.28,105.19,1.34418315]
["bitfinex","SOLUSD",1644581103035,4.751,105.28,105.19,47.87413582]
["bitfinex","SOLUSD",1644581103232,4.751,105.28,105.19,45.49046791]
["bitfinex","SOLUSD",1644581103531,41.57417687,105.29,105.2,56.49663681]
["bitfinex","SOLUSD",1644581103733,4.751,105.29,105.21,14.94418315]
["bitfinex","SOLUSD",1644581103932,4.75,105.31,105.21,36.82053582]
["bitfinex","SOLUSD",1644581104131,6.0663975,105.32,105.22,2.38366791]
["bitfinex","SOLUSD",1644581104333,6.10110122,105.33,105.22,17.32785106]
["bitfinex","SOLUSD",1644581104532,20.3183975,105.33,105.23,14.254]
["bitfinex","SOLUSD",1644581104767,43.21569917,105.32,105.24,34.67441967]
["bitfinex","SOLUSD",1644581105333,0.03470372,105.33,105.24,34.67441967]
["bitfinex","SOLUSD",1644581105534,0.03470372,105.33,105.25,30.71876791]
["bitfinex","SOLUSD",1644581105737,0.03470372,105.34,105.26,1.34418315]
["bitfinex","SOLUSD",1644581105932,0.03470372,105.35,105.26,17.32785106]
["bitfinex","SOLUSD",1644581106232,6.09910122,105.38,105.26,17.57785106]
["bitfinex","SOLUSD",1644581106433,0.03470372,105.34,105.27,34.95719665]
["bitfinex","SOLUSD",1644581106634,46.11097886,105.37,105.27,45.39886456]
["bitfinex","SOLUSD",1644581106635,44.32432178,105.35,105.27,45.39886456]
["bitfinex","SOLUSD",1644581106935,0.03470372,105.34,105.28,2.38366791]
["bitfinex","SOLUSD",1644581107134,44.3590255,105.35,105.27,35.20719665]
["bitfinex","SOLUSD",1644581107334,44.32432178,105.35,105.28,14.246]
["bitfinex","SOLUSD",1644581107533,4.78092237,105.34,105.28,14.246]
["bitfinex","SOLUSD",1644581107738,40.2120275,105.33,105.28,14.246]
["bitfinex","SOLUSD",1644581108137,0.03392237,105.36,105.29,47.72543851]
["bitfinex","SOLUSD",1644581108338,4.747,105.35,105.29,61.97393851]
["bitfinex","SOLUSD",1644581109336,48.13300547,105.35,105.29,61.97393851]
["bitfinex","SOLUSD",1644581109736,43.38600547,105.35,105.29,61.97393851]
["bitfinex","SOLUSD",1644581112641,4.78092237,105.36,105.29,61.97393851]
["bitfinex","SOLUSD",1644581112841,0.03392237,105.37,105.29,72.30093851]
["bitfinex","SOLUSD",1644581113047,0.03392237,105.37,105.29,74.68460642]
["bitfinex","SOLUSD",1644581114142,0.03392237,105.37,105.3,4.746]
["bitfinex","SOLUSD",1644581114343,0.03392237,105.37,105.31,44.25565564]
["bitfinex","SOLUSD",1644581114544,0.03392237,105.37,105.33,47.03677946]
["bitfinex","SOLUSD",1644581114745,0.03392237,105.37,105.33,60.60977946]
["bitfinex","SOLUSD",1644581114946,4.746,105.38,105.33,56.11377946]
["bitfinex","SOLUSD",1644581115345,4.77992237,105.38,105.33,56.11377946]
["bitfinex","SOLUSD",1644581115544,4.746,105.38,105.33,56.11377946]
["bitfinex","SOLUSD",1644581115949,0.03392237,105.41,105.35,14.2393]
["bitfinex","SOLUSD",1644581116345,4.77792237,105.42,105.35,14.4893]
["bitfinex","SOLUSD",1644581116646,0.03392237,105.41,105.35,14.4893]
["bitfinex","SOLUSD",1644581116854,45.88259128,105.41,105.36,44.28641535]
["bitfinex","SOLUSD",1644581117047,45.84866891,105.41,105.36,44.28641535]
["bitfinex","SOLUSD",1644581117248,45.88259128,105.41,105.35,14.2393]
["bitfinex","SOLUSD",1644581117451,4.744,105.4,105.35,14.2393]
["bitfinex","SOLUSD",1644581118247,4.744,105.4,105.35,49.14361005]
["bitfinex","SOLUSD",1644581118450,4.744,105.41,105.35,49.14361005]
["bitfinex","SOLUSD",1644581118648,4.77792237,105.42,105.35,49.14361005]
["bitfinex","SOLUSD",1644581118847,0.03392237,105.41,105.35,49.14361005]
["bitfinex","SOLUSD",1644581119248,47.45304502,105.41,105.35,49.14361005]
["bitfinex","SOLUSD",1644581119849,47.45304502,105.41,105.35,49.39361005]
["bitfinex","SOLUSD",1644581120248,4.77792237,105.42,105.35,49.39361005]
["bitfinex","SOLUSD",1644581120455,0.03392237,105.41,105.35,59.67561005]
["bitfinex","SOLUSD",1644581120652,4.77792237,105.42,105.35,14.2393]
["bitfinex","SOLUSD",1644581120947,4.744,105.4,105.33,14.2423]
["bitfinex","SOLUSD",1644581121151,4.745,105.41,105.33,14.2423]
["bitfinex","SOLUSD",1644581121349,0.03392237,105.4,105.33,14.2423]
["bitfinex","SOLUSD",1644581121749,4.745,105.39,105.34,35.48864456]
["bitfinex","SOLUSD",1644581121950,46.86038208,105.38,105.34,35.48864456]
["bitfinex","SOLUSD",1644581122278,46.86038208,105.38,105.33,14.2423]
["bitfinex","SOLUSD",1644581122457,46.89430445,105.38,105.33,14.2423]
["bitfinex","SOLUSD",1644581122650,46.86038208,105.38,105.33,14.2423]
["bitfinex","SOLUSD",1644581123049,46.89430445,105.38,105.33,14.2423]
["bitfinex","SOLUSD",1644581123250,46.89430445,105.38,105.34,48.37406502]
["bitfinex","SOLUSD",1644581123456,46.86038208,105.38,105.34,48.37406502]
["bitfinex","SOLUSD",1644581123652,4.77892237,105.41,105.34,62.61616502]
["bitfinex","SOLUSD",1644581124049,4.77892237,105.41,105.34,62.86616502]
["bitfinex","SOLUSD",1644581124649,44.10482842,105.4,105.34,62.86616502]
["bitfinex","SOLUSD",1644581125851,4.745,105.39,105.34,14.4921]
["bitfinex","SOLUSD",1644581126050,4.745,105.39,105.32,14.2437]
["bitfinex","SOLUSD",1644581126256,0.03392237,105.38,105.32,14.2437]
["bitfinex","SOLUSD",1644581126453,0.03392237,105.38,105.32,14.4937]
["bitfinex","SOLUSD",1644581126655,2.41759028,105.38,105.3,23.0274]
["bitfinex","SOLUSD",1644581126853,45.64631557,105.37,105.29,40.15700168]
["bitfinex","SOLUSD",1644581127053,0.03392237,105.36,105.24,13.6]
["bitfinex","SOLUSD",1644581127254,4.748,105.35,105.24,13.6]
["bitfinex","SOLUSD",1644581127452,7.13166791,105.35,105.24,13.6]
["bitfinex","SOLUSD",1644581127955,4.748,105.35,105.27,14.2506]
["bitfinex","SOLUSD",1644581128153,48.75770145,105.35,105.28,40.73737821]
["bitfinex","SOLUSD",1644581128354,47.86152237,105.36,105.28,40.73737821]
["bitfinex","SOLUSD",1644581128556,47.86152237,105.36,105.28,40.98737821]
["bitfinex","SOLUSD",1644581129054,47.86152237,105.36,105.3,14.2478]
["bitfinex","SOLUSD",1644581129355,0.03392237,105.36,105.31,34.23655668]
["bitfinex","SOLUSD",1644581129554,45.64021394,105.37,105.31,34.23655668]
["bitfinex","SOLUSD",1644581130156,45.64021394,105.37,105.31,48.48235668]
["bitfinex","SOLUSD",1644581130954,48.02388185,105.37,105.31,48.48235668]
["bitfinex","SOLUSD",1644581131154,4.78092237,105.37,105.31,48.48235668]
["bitfinex","SOLUSD",1644581131361,4.78092237,105.37,105.31,55.74935668]
["bitfinex","SOLUSD",1644581131556,0.03392237,105.37,105.31,55.74935668]
["bitfinex","SOLUSD",1644581131957,0.03392237,105.39,105.31,55.74935668]
["bitfinex","SOLUSD",1644581132455,39.89945575,105.39,105.31,55.74935668]
["bitfinex","SOLUSD",1644581132663,0.03392237,105.38,105.31,55.74935668]
["bitfinex","SOLUSD",1644581133858,4.77992237,105.38,105.31,55.74935668]
["bitfinex","SOLUSD",1644581134261,0.03392237,105.39,105.31,55.74935668]
["bitfinex","SOLUSD",1644581135081,37.92227572,105.39,105.31,55.74935668]
["bitfinex","SOLUSD",1644581135282,0.03392237,105.38,105.31,55.74935668]
["bitfinex","SOLUSD",1644581135886,0.03392237,105.39,105.31,69.34935668]
["bitfinex","SOLUSD",1644581136087,0.03392237,105.41,105.32,4.745]
["bitfinex","SOLUSD",1644581136284,4.746,105.43,105.32,4.745]
["bitfinex","SOLUSD",1644581136285,0.03392237,105.38,105.33,14.2393]
["bitfinex","SOLUSD",1644581136487,0.03392237,105.4,105.34,4.744]
["bitfinex","SOLUSD",1644581136683,48.23129952,105.42,105.35,34.41181853]
["bitfinex","SOLUSD",1644581136887,4.77792237,105.41,105.35,34.41181853]
["bitfinex","SOLUSD",1644581137388,0.03392237,105.41,105.35,34.66181853]
["bitfinex","SOLUSD",1644581137788,4.77792237,105.41,105.35,48.90111853]
["bitfinex","SOLUSD",1644581138188,40.37434841,105.4,105.35,48.90111853]
["bitfinex","SOLUSD",1644581138594,2.38366791,105.39,105.35,48.90111853]
["bitfinex","SOLUSD",1644581139192,2.38366791,105.39,105.35,48.65111853]
["bitfinex","SOLUSD",1644581140191,4.77892237,105.41,105.35,48.65111853]
["bitfinex","SOLUSD",1644581140392,0.03392237,105.41,105.35,48.90111853]
["bitfinex","SOLUSD",1644581142194,2.38366791,105.4,105.35,48.90111853]
["bitfinex","SOLUSD",1644581143293,0.03392237,105.41,105.35,48.90111853]
["bitfinex","SOLUSD",1644581144595,0.03392237,105.42,105.35,48.90111853]
["bitfinex","SOLUSD",1644581144996,2.41759028,105.42,105.35,48.90111853]
["bitfinex","SOLUSD",1644581145201,0.03392237,105.41,105.35,48.90111853]
["bitfinex","SOLUSD",1644581147898,0.03392237,105.41,105.35,53.64511853]
["bitfinex","SOLUSD",1644581148299,0.03392237,105.42,105.35,53.64511853]
["bitfinex","SOLUSD",1644581148498,0.03392237,105.43,105.35,86.49521853]
["bitfinex","SOLUSD",1644581148702,0.03392237,105.45,105.35,102.47888644]
["bitfinex","SOLUSD",1644581148898,0.03392237,105.42,105.35,121.9715712]
["bitfinex","SOLUSD",1644581149099,0.03392237,105.44,105.35,121.9715712]
["bitfinex","SOLUSD",1644581149297,0.03392237,105.43,105.35,121.9715712]
["bitfinex","SOLUSD",1644581151501,0.03392237,105.45,105.35,121.9715712]
["bitfinex","SOLUSD",1644581151701,0.03392237,105.42,105.35,121.9715712]
["bitfinex","SOLUSD",1644581151900,0.03392237,105.44,105.35,121.9715712]
["bitfinex","SOLUSD",1644581152110,0.03392237,105.41,105.35,121.9715712]
["bitfinex","SOLUSD",1644581152302,0.03392237,105.45,105.35,123.79575435]
["bitfinex","SOLUSD",1644581152710,0.03392237,105.45,105.36,0.48]
["bitfinex","SOLUSD",1644581152903,0.03392237,105.46,105.38,14.231]
["bitfinex","SOLUSD",1644581153103,0.03392237,105.46,105.38,37.9223]
["bitfinex","SOLUSD",1644581153710,0.03392237,105.46,105.39,46.23451321]
["bitfinex","SOLUSD",1644581154103,0.03392237,105.46,105.39,46.48451321]
["bitfinex","SOLUSD",1644581154706,0.03392237,105.46,105.41,14.2309]
["bitfinex","SOLUSD",1644581154904,48.74029419,105.47,105.42,36.51405001]
["bitfinex","SOLUSD",1644581155104,48.70637182,105.47,105.42,36.76405001]
["bitfinex","SOLUSD",1644581155304,2.38366791,105.46,105.4,47.4361]
["bitfinex","SOLUSD",1644581155704,62.97289419,105.47,105.4,47.4361]
["bitfinex","SOLUSD",1644581155905,58.19597182,105.47,105.4,47.4361]
["bitfinex","SOLUSD",1644581156207,58.22989419,105.47,105.41,44.72021078]
["bitfinex","SOLUSD",1644581156808,58.22989419,105.47,105.42,14.2322]
["bitfinex","SOLUSD",1644581157006,14.2326,105.47,105.42,14.2322]
["bitfinex","SOLUSD",1644581157807,2.38366791,105.46,105.42,14.2322]
["bitfinex","SOLUSD",1644581158007,0.03392237,105.47,105.43,42.19014966]
["bitfinex","SOLUSD",1644581158207,61.14585903,105.48,105.42,14.4822]
["bitfinex","SOLUSD",1644581158607,58.76219112,105.48,105.42,14.4822]
["bitfinex","SOLUSD",1644581159107,58.76219112,105.48,105.43,43.36893454]
["bitfinex","SOLUSD",1644581159306,58.72826875,105.48,105.43,43.31076596]
["bitfinex","SOLUSD",1644581159507,18.9732,105.48,105.43,43.31076596]
["bitfinex","SOLUSD",1644581160509,44.15311396,105.47,105.43,43.31076596]
["bitfinex","SOLUSD",1644581160711,58.38561396,105.47,105.43,43.31076596]
["bitfinex","SOLUSD",1644581160914,14.2325,105.47,105.43,43.31076596]
["bitfinex","SOLUSD",1644581161115,4.742,105.48,105.43,57.54166596]
["bitfinex","SOLUSD",1644581161513,4.742,105.48,105.43,57.79166596]
["bitfinex","SOLUSD",1644581161913,0.03392237,105.5,105.43,57.79166596]
["bitfinex","SOLUSD",1644581161914,15.57971987,105.5,105.43,57.79166596]
["bitfinex","SOLUSD",1644581162112,14.26232237,105.5,105.43,57.79166596]
["bitfinex","SOLUSD",1644581162316,4.74,105.49,105.43,57.79166596]
["bitfinex","SOLUSD",1644581162514,7.12366791,105.49,105.43,57.79166596]
["bitfinex","SOLUSD",1644581162714,2.38366791,105.49,105.43,57.79166596]
["bitfinex","SOLUSD",1644581162914,19.00332237,105.5,105.43,57.79166596]
["bitfinex","SOLUSD",1644581164916,4.77492237,105.5,105.43,57.79166596]
["bitfinex","SOLUSD",1644581165119,0.03392237,105.5,105.43,57.79166596]
["bitfinex","SOLUSD",1644581165316,0.03392237,105.5,105.43,71.39166596]
["bitfinex","SOLUSD",1644581165720,0.03392237,105.51,105.43,71.39166596]
["bitfinex","SOLUSD",1644581167819,0.03392237,105.51,105.46,14.222]
["bitfinex","SOLUSD",1644581168023,0.03392237,105.53,105.47,13.46608893]
["bitfinex","SOLUSD",1644581168219,36.81752237,105.54,105.47,13.46608893]
["bitfinex","SOLUSD",1644581168419,0.03392237,105.53,105.47,13.71608893]
["bitfinex","SOLUSD",1644581168619,36.81752237,105.54,105.47,13.71608893]
["bitfinex","SOLUSD",1644581168850,0.03392237,105.53,105.47,13.71608893]
["bitfinex","SOLUSD",1644581169043,42.48036674,105.53,105.47,13.71608893]
["bitfinex","SOLUSD",1644581169245,42.51428911,105.53,105.47,13.71608893]
["bitfinex","SOLUSD",1644581169741,42.51428911,105.53,105.48,14.222]
["bitfinex","SOLUSD",1644581169943,36.81752237,105.54,105.48,14.222]
["bitfinex","SOLUSD",1644581170145,36.81752237,105.54,105.48,14.472]
["bitfinex","SOLUSD",1644581170843,36.81752237,105.54,105.49,35.08914248]
["bitfinex","SOLUSD",1644581171043,36.81752237,105.54,105.49,35.33914248]
["bitfinex","SOLUSD",1644581171242,14.25692237,105.54,105.49,49.56114248]
["bitfinex","SOLUSD",1644581172249,0.03392237,105.54,105.49,49.56114248]
["bitfinex","SOLUSD",1644581175453,50.87622458,105.53,105.49,49.56114248]
["bitfinex","SOLUSD",1644581176550,4.738,105.53,105.49,49.56114248]
["bitfinex","SOLUSD",1644581176751,0.03392237,105.54,105.49,49.56114248]
["bitfinex","SOLUSD",1644581177552,35.66235975,105.54,105.49,49.56114248]
["bitfinex","SOLUSD",1644581178353,35.66235975,105.54,105.49,49.31114248]
["bitfinex","SOLUSD",1644581179355,49.88445975,105.54,105.49,14.222]
["bitfinex","SOLUSD",1644581179556,2.38366791,105.53,105.45,52.1481]
["bitfinex","SOLUSD",1644581179756,142.35339028,105.53,105.45,47.4101]
["bitfinex","SOLUSD",1644581179955,0.03392237,105.52,105.45,47.4101]
["bitfinex","SOLUSD",1644581180156,4.74,105.51,105.43,28.7266]
["bitfinex","SOLUSD",1644581180356,14.26132237,105.5,105.43,28.7266]
["bitfinex","SOLUSD",1644581180674,57.39414028,105.5,105.44,43.0506846]
["bitfinex","SOLUSD",1644581180856,55.01047237,105.5,105.44,43.0506846]
["bitfinex","SOLUSD",1644581181056,2.38366791,105.49,105.44,43.0506846]
["bitfinex","SOLUSD",1644581181258,36.41064129,105.48,105.44,14.228]
["bitfinex","SOLUSD",1644581181460,50.64124129,105.48,105.39,13.6]
["bitfinex","SOLUSD",1644581181658,2.38366791,105.47,105.38,48.4714]
["bitfinex","SOLUSD",1644581181864,7.15959028,105.47,105.38,48.4714]
["bitfinex","SOLUSD",1644581182260,37.04328248,105.46,105.39,40.59658041]
["bitfinex","SOLUSD",1644581182462,34.65961457,105.46,105.39,40.84658041]
["bitfinex","SOLUSD",1644581182660,4.77592237,105.48,105.39,40.84658041]
["bitfinex","SOLUSD",1644581182860,0.03392237,105.46,105.42,14.2311]
["bitfinex","SOLUSD",1644581183061,14.26492237,105.47,105.42,14.4811]
["bitfinex","SOLUSD",1644581183262,14.231,105.47,105.42,14.4811]
["bitfinex","SOLUSD",1644581183663,14.231,105.47,105.42,56.70467203]
["bitfinex","SOLUSD",1644581183664,54.48147746,105.47,105.42,56.70467203]
["bitfinex","SOLUSD",1644581187066,54.48147746,105.47,105.42,14.4811]
["bitfinex","SOLUSD",1644581187266,2.38366791,105.46,105.42,0.25]
["bitfinex","SOLUSD",1644581187468,4.741,105.46,105.39,4.741]
["bitfinex","SOLUSD",1644581187665,1.32885549,105.51,105.42,0.48]
["bitfinex","SOLUSD",1644581187864,1.32885549,105.52,105.43,18.34]
["bitfinex","SOLUSD",1644581188079,49.429,105.57,105.43,18.34]
["bitfinex","SOLUSD",1644581188080,6.06885549,105.54,105.43,18.59]
["bitfinex","SOLUSD",1644581188265,6.06885549,105.54,105.45,14.2243]
["bitfinex","SOLUSD",1644581188569,47.62794549,105.53,105.46,45.57316591]
["bitfinex","SOLUSD",1644581189068,47.62794549,105.53,105.46,45.82316591]
["bitfinex","SOLUSD",1644581189872,61.85254549,105.53,105.46,14.2255]
["bitfinex","SOLUSD",1644581190069,64.2362134,105.53,105.43,23.0662]
["bitfinex","SOLUSD",1644581190268,18.339,105.52,105.41,29.19728315]
["bitfinex","SOLUSD",1644581190467,41.2514,105.52,105.42,0.25]
["bitfinex","SOLUSD",1644581190669,2.38366791,105.51,105.42,0.25]
["bitfinex","SOLUSD",1644581190870,39.3589957,105.5,105.42,0.25]
["bitfinex","SOLUSD",1644581191071,62.2713957,105.5,105.42,0.25]
["bitfinex","SOLUSD",1644581191269,15.98366791,105.49,105.42,14.4805]
["bitfinex","SOLUSD",1644581191470,46.85958117,105.48,105.42,14.4805]
["bitfinex","SOLUSD",1644581192372,46.85958117,105.48,105.42,14.2305]
["bitfinex","SOLUSD",1644581192771,61.09068117,105.48,105.42,14.2305]
["bitfinex","SOLUSD",1644581193375,63.47434908,105.48,105.41,4.741]
["bitfinex","SOLUSD",1644581193576,77.07434908,105.48,105.41,4.741]
["bitfinex","SOLUSD",1644581196575,77.07434908,105.48,105.37,6.08518315]
["bitfinex","SOLUSD",1644581196776,23.3373,105.47,105.37,1.59418315]
["bitfinex","SOLUSD",1644581196978,14.2385,105.44,105.37,0.25]
["bitfinex","SOLUSD",1644581197177,4.743,105.43,105.37,0.25]
["bitfinex","SOLUSD",1644581197382,7.12666791,105.43,105.37,0.25]
["bitfinex","SOLUSD",1644581197578,2.38366791,105.42,105.37,0.25]
["bitfinex","SOLUSD",1644581197778,43.74362366,105.42,105.37,0.25]
["bitfinex","SOLUSD",1644581197978,43.74362366,105.42,105.36,40.58388315]
["bitfinex","SOLUSD",1644581199680,41.35995575,105.42,105.36,40.58388315]
["bitfinex","SOLUSD",1644581200982,41.35995575,105.42,105.36,39.2397]
["bitfinex","SOLUSD",1644581202203,41.35995575,105.42,105.36,40.58388315]
["bitfinex","SOLUSD",1644581202614,41.35995575,105.42,105.36,39.2397]
["bitfinex","SOLUSD",1644581203082,41.35995575,105.42,105.36,40.58388315]
["bitfinex","SOLUSD",1644581203982,41.35995575,105.42,105.36,39.2397]
["bitfinex","SOLUSD",1644581204186,41.35995575,105.42,105.37,33.87324998]
["bitfinex","SOLUSD",1644581204584,41.35995575,105.42,105.37,48.36034998]
["bitfinex","SOLUSD",1644581204985,14.2367,105.44,105.37,48.36034998]
["bitfinex","SOLUSD",1644581206188,40.64143404,105.43,105.37,48.36034998]
["bitfinex","SOLUSD",1644581206393,40.64143404,105.43,105.37,14.2371]
["bitfinex","SOLUSD",1644581207387,45.38443404,105.43,105.37,18.9801]
["bitfinex","SOLUSD",1644581207987,45.38443404,105.43,105.37,19.2301]
["bitfinex","SOLUSD",1644581208588,45.38443404,105.43,105.37,14.4871]
["bitfinex","SOLUSD",1644581209490,45.38443404,105.43,105.37,14.2371]
["bitfinex","SOLUSD",1644581209690,2.38366791,105.42,105.36,4.743]
["bitfinex","SOLUSD",1644581209890,4.744,105.41,105.35,15.58328315]
["bitfinex","SOLUSD",1644581210122,4.744,105.41,105.34,1.34418315]
["bitfinex","SOLUSD",1644581210313,2.38366791,105.4,105.34,1.34418315]
["bitfinex","SOLUSD",1644581210612,2.38366791,105.4,105.32,4.745]
["bitfinex","SOLUSD",1644581210613,14.2458,105.38,105.33,1.34418315]
["bitfinex","SOLUSD",1644581210814,47.23660372,105.37,105.32,1.34418315]
["bitfinex","SOLUSD",1644581211014,49.62027163,105.37,105.32,1.34418315]
["bitfinex","SOLUSD",1644581211215,47.23660372,105.37,105.32,1.34418315]
["bitfinex","SOLUSD",1644581211416,2.38366791,105.36,105.31,1.34418315]
["bitfinex","SOLUSD",1644581211818,56.73810372,105.37,105.31,6.34018315]
["bitfinex","SOLUSD",1644581212018,56.73810372,105.37,105.31,15.83928315]
["bitfinex","SOLUSD",1644581212515,56.73810372,105.37,105.31,1.34418315]
["bitfinex","SOLUSD",1644581212717,4.746,105.36,105.31,1.34418315]
["bitfinex","SOLUSD",1644581212916,45.2472685,105.35,105.31,1.34418315]
["bitfinex","SOLUSD",1644581213317,55.4912685,105.35,105.3,15.59068315]
["bitfinex","SOLUSD",1644581213517,55.4912685,105.35,105.3,1.34418315]
["bitfinex","SOLUSD",1644581214320,45.2472685,105.35,105.3,1.34418315]
["bitfinex","SOLUSD",1644581214518,45.2472685,105.35,105.3,0.25]
["bitfinex","SOLUSD",1644581215119,45.2472685,105.35,105.29,15.84138315]
["bitfinex","SOLUSD",1644581215718,45.2472685,105.35,105.29,14.4972]
["bitfinex","SOLUSD",1644581216120,45.2472685,105.35,105.29,15.84138315]
["bitfinex","SOLUSD",1644581216319,49.9942685,105.35,105.29,15.84138315]
["bitfinex","SOLUSD",1644581216518,64.2427685,105.35,105.29,48.88426827]
["bitfinex","SOLUSD",1644581216726,45.2472685,105.35,105.29,54.97545142]
["bitfinex","SOLUSD",1644581217526,45.2472685,105.35,105.29,20.58838315]
["bitfinex","SOLUSD",1644581217921,45.2472685,105.35,105.29,15.84138315]
["bitfinex","SOLUSD",1644581218521,45.2472685,105.35,105.29,14.4972]
["bitfinex","SOLUSD",1644581218721,59.4958685,105.35,105.29,14.4972]
["bitfinex","SOLUSD",1644581219321,59.4958685,105.35,105.29,15.84138315]
["bitfinex","SOLUSD",1644581219526,59.4958685,105.35,105.29,1.59418315]
["bitfinex","SOLUSD",1644581220121,64.2428685,105.35,105.29,1.59418315]
["bitfinex","SOLUSD",1644581220322,66.62653641,105.35,105.29,0.25]
["bitfinex","SOLUSD",1644581220525,66.62653641,105.35,105.29,1.34418315]
["bitfinex","SOLUSD",1644581220724,66.62653641,105.35,105.29,1.59418315]
["bitfinex","SOLUSD",1644581221624,49.9942685,105.35,105.3,44.73014546]
["bitfinex","SOLUSD",1644581221823,45.2472685,105.35,105.3,58.97684546]
["bitfinex","SOLUSD",1644581222026,45.2472685,105.35,105.3,60.57102861]
["bitfinex","SOLUSD",1644581222225,45.2472685,105.35,105.31,4.747]
["bitfinex","SOLUSD",1644581222425,45.2472685,105.35,105.3,15.59088315]
["bitfinex","SOLUSD",1644581222426,45.2472685,105.35,105.3,15.84088315]
["bitfinex","SOLUSD",1644581222827,45.2472685,105.35,105.3,15.59088315]
["bitfinex","SOLUSD",1644581223027,45.2472685,105.35,105.3,14.2467]
["bitfinex","SOLUSD",1644581223426,45.2472685,105.35,105.3,15.59088315]
["bitfinex","SOLUSD",1644581223628,45.2472685,105.35,105.3,14.2467]
["bitfinex","SOLUSD",1644581224027,45.2472685,105.35,105.3,15.84088315]
["bitfinex","SOLUSD",1644581224726,45.2472685,105.35,105.3,15.59088315]
["bitfinex","SOLUSD",1644581225327,49.9942685,105.35,105.3,15.59088315]
["bitfinex","SOLUSD",1644581225928,45.2472685,105.35,105.3,57.29376536]
["bitfinex","SOLUSD",1644581226730,42.7662,105.36,105.31,1.34418315]
["bitfinex","SOLUSD",1644581226932,23.772,105.36,105.31,15.58978315]
["bitfinex","SOLUSD",1644581227133,23.772,105.36,105.31,20.58578315]
["bitfinex","SOLUSD",1644581227331,23.352,105.39,105.31,20.58578315]
["bitfinex","SOLUSD",1644581227531,36.952,105.39,105.31,44.10688315]
["bitfinex","SOLUSD",1644581227731,71.82459468,105.39,105.32,38.41598903]
["bitfinex","SOLUSD",1644581227930,58.22459468,105.39,105.32,38.41598903]
["bitfinex","SOLUSD",1644581228150,58.22459468,105.39,105.33,14.2422]
["bitfinex","SOLUSD",1644581228330,58.22459468,105.39,105.33,18.9872]
["bitfinex","SOLUSD",1644581228530,58.22459468,105.39,105.34,37.89726121]
["bitfinex","SOLUSD",1644581229529,72.46739468,105.39,105.33,14.2422]
["bitfinex","SOLUSD",1644581229734,4.745,105.38,105.33,14.2422]
["bitfinex","SOLUSD",1644581230129,4.745,105.38,105.32,15.58808315]
["bitfinex","SOLUSD",1644581230533,44.70721265,105.37,105.32,15.83808315]
["bitfinex","SOLUSD",1644581232031,44.70721265,105.37,105.32,20.58408315]
["bitfinex","SOLUSD",1644581232249,44.70721265,105.37,105.33,32.13917914]
["bitfinex","SOLUSD",1644581232432,44.70721265,105.37,105.32,20.58408315]
["bitfinex","SOLUSD",1644581232640,14.2442,105.38,105.32,20.58408315]
["bitfinex","SOLUSD",1644581232833,37.5949,105.39,105.32,20.58408315]
["bitfinex","SOLUSD",1644581233233,37.5949,105.39,105.32,20.33408315]
["bitfinex","SOLUSD",1644581233445,7.12866791,105.38,105.32,1.34418315]
["bitfinex","SOLUSD",1644581233634,59.31603592,105.37,105.31,1.34418315]
["bitfinex","SOLUSD",1644581233842,4.746,105.36,105.3,1.34418315]
["bitfinex","SOLUSD",1644581234035,18.346,105.36,105.3,1.34418315]
["bitfinex","SOLUSD",1644581234334,2.38366791,105.35,105.3,1.34418315]
["bitfinex","SOLUSD",1644581234534,4.747,105.34,105.29,1.34418315]
["bitfinex","SOLUSD",1644581234935,47.37147985,105.33,105.29,1.34418315]
["bitfinex","SOLUSD",1644581235735,61.62247985,105.33,105.29,1.34418315]
["bitfinex","SOLUSD",1644581236359,61.62247985,105.33,105.28,1.34418315]
["bitfinex","SOLUSD",1644581236536,61.62247985,105.33,105.28,15.84418315]
["bitfinex","SOLUSD",1644581236736,47.37147985,105.33,105.29,1.34418315]
["bitfinex","SOLUSD",1644581239445,47.37147985,105.33,105.3,1.34418315]
["bitfinex","SOLUSD",1644581240752,61.62207985,105.33,105.3,1.34418315]
["bitfinex","SOLUSD",1644581240954,64.00574776,105.33,105.3,1.34418315]
["bitfinex","SOLUSD",1644581241163,4.747,105.32,105.29,1.34418315]
["bitfinex","SOLUSD",1644581241450,48.30492132,105.31,105.28,1.34418315]
["bitfinex","SOLUSD",1644581241850,62.55822132,105.31,105.28,1.34418315]
["bitfinex","SOLUSD",1644581242274,67.30622132,105.31,105.28,1.34418315]
["bitfinex","SOLUSD",1644581242667,67.30622132,105.31,105.27,1.34418315]
["bitfinex","SOLUSD",1644581244574,69.68988923,105.31,105.27,1.34418315]
["bitfinex","SOLUSD",1644581244773,69.68988923,105.31,105.26,1.34418315]
["bitfinex","SOLUSD",1644581245072,94.09288923,105.31,105.26,1.34418315]
["bitfinex","SOLUSD",1644581245278,94.09288923,105.31,105.24,4.772]
["bitfinex","SOLUSD",1644581245279,91.70922132,105.31,105.25,1.34418315]
["bitfinex","SOLUSD",1644581246673,91.70922132,105.31,105.24,6.11618315]
["bitfinex","SOLUSD",1644581246874,91.70922132,105.31,105.24,1.36818315]
["bitfinex","SOLUSD",1644581247677,40.0,105.3,105.21,2.69015555]
["bitfinex","SOLUSD",1644581247890,14.2611,105.28,105.23,1.34519675]
["bitfinex","SOLUSD",1644581248074,40.43953506,105.27,105.2,22.8633]
["bitfinex","SOLUSD",1644581248275,45.19053506,105.27,105.2,22.8633]
["bitfinex","SOLUSD",1644581249083,45.19053506,105.27,105.2,23.1133]
["bitfinex","SOLUSD",1644581249776,14.2614,105.26,105.2,23.1133]
["bitfinex","SOLUSD",1644581250576,47.91744058,105.25,105.2,23.1133]
["bitfinex","SOLUSD",1644581252188,47.91744058,105.25,105.2,27.8643]
["bitfinex","SOLUSD",1644581252377,47.91744058,105.25,105.2,27.6143]
["bitfinex","SOLUSD",1644581252985,47.91744058,105.25,105.2,27.8643]
["bitfinex","SOLUSD",1644581253181,47.91744058,105.25,105.2,27.6143]
["bitfinex","SOLUSD",1644581254181,27.8592,105.27,105.21,40.28567495]
["bitfinex","SOLUSD",1644581254381,13.6,105.29,105.21,40.28567495]
["bitfinex","SOLUSD",1644581254582,13.6,105.33,105.22,4.71541393]
["bitfinex","SOLUSD",1644581254812,0.3055365,105.33,105.22,4.71541393]
["bitfinex","SOLUSD",1644581254982,13.9055365,105.33,105.21,73.75595452]
["bitfinex","SOLUSD",1644581255214,48.79834551,105.32,105.21,73.75595452]
["bitfinex","SOLUSD",1644581255381,48.79834551,105.32,105.23,14.2549]
["bitfinex","SOLUSD",1644581255591,44.04934551,105.32,105.24,39.60719629]
["bitfinex","SOLUSD",1644581255990,44.04934551,105.32,105.24,39.85719629]
["bitfinex","SOLUSD",1644581256383,44.04934551,105.32,105.26,14.2498]
["bitfinex","SOLUSD",1644581256581,44.04934551,105.32,105.27,4.748]
["bitfinex","SOLUSD",1644581256782,14.2498,105.34,105.28,36.72623032]
["bitfinex","SOLUSD",1644581256980,37.7382,105.36,105.28,36.72623032]
["bitfinex","SOLUSD",1644581256981,13.6,105.36,105.28,36.97623032]
["bitfinex","SOLUSD",1644581257182,4.747,105.35,105.28,36.97623032]
["bitfinex","SOLUSD",1644581257381,4.747,105.36,105.28,36.97623032]
["bitfinex","SOLUSD",1644581257583,13.6,105.37,105.28,36.97623032]
["bitfinex","SOLUSD",1644581257584,4.747,105.34,105.28,36.97623032]
["bitfinex","SOLUSD",1644581257781,41.62875465,105.34,105.28,36.97623032]
["bitfinex","SOLUSD",1644581257981,36.88175465,105.34,105.28,36.97623032]
["bitfinex","SOLUSD",1644581258890,36.88175465,105.34,105.28,51.22543032]
["bitfinex","SOLUSD",1644581259886,18.9942,105.36,105.28,51.22543032]
["bitfinex","SOLUSD",1644581260892,4.747,105.38,105.28,51.22543032]
["bitfinex","SOLUSD",1644581261087,46.76328688,105.39,105.29,13.6]
["bitfinex","SOLUSD",1644581261288,46.76328688,105.39,105.32,14.2412]
["bitfinex","SOLUSD",1644581261487,46.76328688,105.39,105.33,40.82339951]
["bitfinex","SOLUSD",1644581262290,4.745,105.38,105.33,40.82339951]
["bitfinex","SOLUSD",1644581262888,37.41285068,105.37,105.33,40.82339951]
["bitfinex","SOLUSD",1644581263091,37.41285068,105.37,105.32,14.2434]
["bitfinex","SOLUSD",1644581263293,42.15885068,105.37,105.3,47.6341]
["bitfinex","SOLUSD",1644581263493,37.41285068,105.37,105.3,47.8841]
["bitfinex","SOLUSD",1644581263994,37.41285068,105.37,105.28,4.746]
["bitfinex","SOLUSD",1644581264192,4.747,105.36,105.29,35.99508026]
["bitfinex","SOLUSD",1644581264391,59.42111773,105.35,105.29,35.99508026]
["bitfinex","SOLUSD",1644581265802,14.2491,105.35,105.29,35.99508026]
["bitfinex","SOLUSD",1644581265993,2.38366791,105.36,105.29,36.24508026]
["bitfinex","SOLUSD",1644581266194,18.9941,105.37,105.29,36.24508026]
["bitfinex","SOLUSD",1644581266195,42.2914,105.38,105.29,40.99208026]
["bitfinex","SOLUSD",1644581266393,28.6914,105.38,105.3,4.747]
["bitfinex","SOLUSD",1644581266595,23.9444,105.38,105.3,15.811]
["bitfinex","SOLUSD",1644581266796,24.6962,105.39,105.31,41.33161423]
["bitfinex","SOLUSD",1644581266994,4.746,105.4,105.33,38.56125701]
["bitfinex","SOLUSD",1644581267196,18.9838,105.42,105.34,4.745]
["bitfinex","SOLUSD",1644581267407,4.745,105.42,105.34,4.745]
["bitfinex","SOLUSD",1644581267595,4.745,105.42,105.34,4.995]
["bitfinex","SOLUSD",1644581267797,13.6,105.43,105.34,4.995]
["bitfinex","SOLUSD",1644581268195,13.6,105.43,105.35,41.33161423]
["bitfinex","SOLUSD",1644581268401,13.6,105.45,105.36,4.744]
["bitfinex","SOLUSD",1644581268599,18.37723194,105.47,105.36,16.07066791]
["bitfinex","SOLUSD",1644581268800,13.63423194,105.47,105.36,16.07066791]
["bitfinex","SOLUSD",1644581269402,44.43423895,105.46,105.37,38.56125701]
["bitfinex","SOLUSD",1644581269599,0.03423194,105.47,105.37,38.81125701]
["bitfinex","SOLUSD",1644581269801,0.03423194,105.47,105.37,55.43082492]
["bitfinex","SOLUSD",1644581270000,0.03423194,105.47,105.37,69.03082492]
["bitfinex","SOLUSD",1644581270200,0.03423194,105.47,105.37,69.51082492]
["bitfinex","SOLUSD",1644581270802,34.40192155,105.47,105.37,66.64715701]
["bitfinex","SOLUSD",1644581271019,34.36768961,105.47,105.37,90.06675701]
["bitfinex","SOLUSD",1644581271201,4.77623194,105.46,105.37,90.06675701]
["bitfinex","SOLUSD",1644581271402,43.49074443,105.45,105.38,4.742]
["bitfinex","SOLUSD",1644581271601,4.77623194,105.46,105.39,41.33161423]
["bitfinex","SOLUSD",1644581271804,4.77623194,105.46,105.4,4.742]
["bitfinex","SOLUSD",1644581272001,0.03423194,105.46,105.4,4.992]
["bitfinex","SOLUSD",1644581272209,0.03423194,105.47,105.4,4.992]
["bitfinex","SOLUSD",1644581272403,0.03423194,105.48,105.4,4.992]
["bitfinex","SOLUSD",1644581272608,38.92294011,105.48,105.41,38.56125701]
["bitfinex","SOLUSD",1644581273000,38.92294011,105.48,105.41,38.81125701]
["bitfinex","SOLUSD",1644581273202,38.92294011,105.48,105.39,53.3827]
["bitfinex","SOLUSD",1644581273408,4.77623194,105.47,105.39,53.6327]
["bitfinex","SOLUSD",1644581273606,4.77623194,105.47,105.39,48.6417]
["bitfinex","SOLUSD",1644581273810,7.15989985,105.47,105.39,48.8917]
["bitfinex","SOLUSD",1644581274206,39.25754615,105.46,105.4,44.77914699]
["bitfinex","SOLUSD",1644581274606,39.29177809,105.46,105.4,44.77914699]
["bitfinex","SOLUSD",1644581275012,39.29177809,105.46,105.4,45.02914699]
["bitfinex","SOLUSD",1644581275205,39.29177809,105.46,105.4,44.77914699]
["bitfinex","SOLUSD",1644581275405,39.29177809,105.46,105.4,45.02914699]
["bitfinex","SOLUSD",1644581276406,0.03423194,105.46,105.4,45.02914699]
["bitfinex","SOLUSD",1644581276607,0.03423194,105.47,105.4,45.02914699]
["bitfinex","SOLUSD",1644581277409,0.03423194,105.47,105.4,55.86714699]
["bitfinex","SOLUSD",1644581277807,0.03423194,105.47,105.41,4.742]
["bitfinex","SOLUSD",1644581278012,0.03423194,105.48,105.42,35.11372425]
["bitfinex","SOLUSD",1644581278210,4.741,105.48,105.42,35.11372425]
["bitfinex","SOLUSD",1644581278424,4.741,105.48,105.42,35.36372425]
["bitfinex","SOLUSD",1644581279410,0.03423194,105.49,105.42,35.36372425]
["bitfinex","SOLUSD",1644581280410,0.03423194,105.49,105.42,49.59052425]
["bitfinex","SOLUSD",1644581280811,0.03423194,105.49,105.43,4.741]
["bitfinex","SOLUSD",1644581281012,46.25713194,105.5,105.44,44.68811908]
["bitfinex","SOLUSD",1644581281213,0.03423194,105.5,105.44,44.68811908]
["bitfinex","SOLUSD",1644581281415,7.15889985,105.51,105.44,44.93811908]
["bitfinex","SOLUSD",1644581281622,0.03423194,105.5,105.44,44.93811908]
["bitfinex","SOLUSD",1644581281814,7.15889985,105.51,105.44,44.93811908]
["bitfinex","SOLUSD",1644581282417,50.43057395,105.51,105.44,44.93811908]
["bitfinex","SOLUSD",1644581283014,7.15889985,105.51,105.44,44.93811908]
["bitfinex","SOLUSD",1644581283213,4.77523194,105.51,105.45,4.74]
["bitfinex","SOLUSD",1644581283614,4.741,105.51,105.45,4.99]
["bitfinex","SOLUSD",1644581284037,4.741,105.51,105.46,35.20475216]
["bitfinex","SOLUSD",1644581284315,0.03423194,105.53,105.48,38.62613235]
["bitfinex","SOLUSD",1644581284515,0.03423194,105.54,105.48,38.87613235]
["bitfinex","SOLUSD",1644581285835,4.77223194,105.54,105.48,38.87613235]
["bitfinex","SOLUSD",1644581286036,4.738,105.54,105.48,38.87613235]
["bitfinex","SOLUSD",1644581286235,4.77223194,105.54,105.48,38.62613235]
["bitfinex","SOLUSD",1644581286433,4.77223194,105.54,105.48,38.87613235]
["bitfinex","SOLUSD",1644581286838,0.03423194,105.54,105.48,38.87613235]
["bitfinex","SOLUSD",1644581287036,4.77223194,105.56,105.48,38.87613235]
["bitfinex","SOLUSD",1644581287236,0.03423194,105.55,105.48,38.87613235]
["bitfinex","SOLUSD",1644581287436,0.03423194,105.55,105.49,4.738]
["bitfinex","SOLUSD",1644581287639,4.77223194,105.56,105.49,4.738]
["bitfinex","SOLUSD",1644581287837,4.77223194,105.56,105.5,38.98710152]
["bitfinex","SOLUSD",1644581288052,4.77223194,105.56,105.5,39.23710152]
["bitfinex","SOLUSD",1644581288444,4.77223194,105.56,105.5,38.98710152]
["bitfinex","SOLUSD",1644581288638,7.15589985,105.56,105.5,38.98710152]
["bitfinex","SOLUSD",1644581289443,21.37659985,105.56,105.5,38.98710152]
["bitfinex","SOLUSD",1644581290049,21.37659985,105.56,105.5,39.23710152]
["bitfinex","SOLUSD",1644581290544,18.99293194,105.56,105.5,39.23710152]
["bitfinex","SOLUSD",1644581291344,4.77223194,105.56,105.5,39.23710152]
["bitfinex","SOLUSD",1644581291545,0.03423194,105.57,105.5,39.23710152]
["bitfinex","SOLUSD",1644581292746,0.03423194,105.57,105.51,4.737]
["bitfinex","SOLUSD",1644581292960,4.77123194,105.58,105.52,40.90576972]
["bitfinex","SOLUSD",1644581293345,4.77123194,105.58,105.53,4.737]
["bitfinex","SOLUSD",1644581293545,0.47038798,105.58,105.53,4.987]
["bitfinex","SOLUSD",1644581293752,0.03423194,105.61,105.53,29.8402]
["bitfinex","SOLUSD",1644581293948,0.03423194,105.63,105.53,43.4402]
["bitfinex","SOLUSD",1644581294148,0.03423194,105.6,105.54,34.7204895]
["bitfinex","SOLUSD",1644581294350,0.03423194,105.62,105.56,35.13128062]
["bitfinex","SOLUSD",1644581294578,0.03423194,105.62,105.56,35.38128062]
["bitfinex","SOLUSD",1644581295147,0.03423194,105.64,105.56,35.38128062]
["bitfinex","SOLUSD",1644581295547,0.03423194,105.64,105.56,49.58988062]
["bitfinex","SOLUSD",1644581295786,4.734,105.63,105.56,35.13128062]
["bitfinex","SOLUSD",1644581296048,63.511195,105.63,105.51,62.0875]
["bitfinex","SOLUSD",1644581296248,2.38366791,105.62,105.52,0.25]
["bitfinex","SOLUSD",1644581296548,4.77023194,105.61,105.52,0.25]
["bitfinex","SOLUSD",1644581296954,35.13064846,105.6,105.52,37.88216723]
["bitfinex","SOLUSD",1644581297151,0.03423194,105.59,105.52,52.09616723]
["bitfinex","SOLUSD",1644581298259,0.03423194,105.59,105.52,51.84616723]
["bitfinex","SOLUSD",1644581298452,42.3343964,105.58,105.52,51.84616723]
["bitfinex","SOLUSD",1644581298653,42.36862834,105.58,105.52,51.84616723]
["bitfinex","SOLUSD",1644581299556,42.36862834,105.58,105.52,52.09616723]
["bitfinex","SOLUSD",1644581299770,42.36862834,105.58,105.52,37.63216723]
["bitfinex","SOLUSD",1644581299954,42.36862834,105.58,105.52,37.88216723]
["bitfinex","SOLUSD",1644581301858,0.03423194,105.58,105.52,37.88216723]
["bitfinex","SOLUSD",1644581302059,18.9519,105.59,105.52,37.88216723]
["bitfinex","SOLUSD",1644581302256,0.03423194,105.58,105.52,37.88216723]
["bitfinex","SOLUSD",1644581302458,18.9519,105.59,105.52,37.88216723]
["bitfinex","SOLUSD",1644581302657,0.03423194,105.58,105.52,37.63216723]
["bitfinex","SOLUSD",1644581302858,35.64610728,105.58,105.52,37.63216723]
["bitfinex","SOLUSD",1644581303059,49.89763922,105.58,105.52,37.63216723]
["bitfinex","SOLUSD",1644581303258,49.86340728,105.58,105.52,37.63216723]
["bitfinex","SOLUSD",1644581303659,0.03423194,105.58,105.52,37.63216723]
["bitfinex","SOLUSD",1644581303889,2.38366791,105.58,105.52,37.63216723]
["bitfinex","SOLUSD",1644581304064,2.41789985,105.58,105.52,37.63216723]
["bitfinex","SOLUSD",1644581304262,18.9559,105.57,105.48,4.737]
["bitfinex","SOLUSD",1644581304463,0.03423194,105.56,105.48,4.737]
["bitfinex","SOLUSD",1644581304664,4.738,105.55,105.48,4.737]
["bitfinex","SOLUSD",1644581304861,15.425,105.55,105.48,4.737]
["bitfinex","SOLUSD",1644581305262,37.46572418,105.54,105.48,4.737]
["bitfinex","SOLUSD",1644581305462,37.49995612,105.54,105.47,58.77488407]
["bitfinex","SOLUSD",1644581305663,51.11562403,105.54,105.46,4.738]
["bitfinex","SOLUSD",1644581305862,18.37323194,105.53,105.45,2.69015555]
["bitfinex","SOLUSD",1644581306064,0.03423194,105.52,105.44,7.42915555]
["bitfinex","SOLUSD",1644581306263,4.74,105.51,105.44,2.69015555]
["bitfinex","SOLUSD",1644581306463,7.12366791,105.51,105.43,2.69015555]
["bitfinex","SOLUSD",1644581306662,55.41469048,105.5,105.43,47.24740446]
["bitfinex","SOLUSD",1644581306862,4.74,105.49,105.44,4.71364378]
["bitfinex","SOLUSD",1644581307062,34.48302815,105.48,105.41,7.43015555]
["bitfinex","SOLUSD",1644581307365,34.48302815,105.48,105.42,4.71396888]
["bitfinex","SOLUSD",1644581307966,34.48302815,105.48,105.42,0.25]
["bitfinex","SOLUSD",1644581308162,34.48302815,105.48,105.42,38.85100401]
["bitfinex","SOLUSD",1644581308865,14.2307,105.48,105.42,38.85100401]
["bitfinex","SOLUSD",1644581309066,4.74,105.49,105.42,38.85100401]
["bitfinex","SOLUSD",1644581309265,18.37523194,105.52,105.43,4.741]
["bitfinex","SOLUSD",1644581309465,13.63423194,105.52,105.43,9.70787294]
["bitfinex","SOLUSD",1644581309871,72.59977255,105.52,105.45,37.02525521]
["bitfinex","SOLUSD",1644581310067,4.74,105.51,105.45,37.27525521]
["bitfinex","SOLUSD",1644581310270,58.99977255,105.52,105.45,37.27525521]
["bitfinex","SOLUSD",1644581310969,58.99977255,105.52,105.45,42.01525521]
["bitfinex","SOLUSD",1644581311569,14.26053194,105.52,105.45,42.01525521]
["bitfinex","SOLUSD",1644581311772,0.03423194,105.52,105.45,42.01525521]
["bitfinex","SOLUSD",1644581311973,0.03423194,105.52,105.45,58.62302312]
["bitfinex","SOLUSD",1644581312170,0.03423194,105.53,105.45,58.62302312]
["bitfinex","SOLUSD",1644581313178,0.03423194,105.53,105.45,51.49935521]
["bitfinex","SOLUSD",1644581314079,38.24982895,105.52,105.45,51.49935521]
["bitfinex","SOLUSD",1644581314481,38.28406089,105.52,105.45,51.49935521]
["bitfinex","SOLUSD",1644581315290,52.50956089,105.52,105.45,37.27525521]
["bitfinex","SOLUSD",1644581315481,52.47532895,105.52,105.45,37.27525521]
["bitfinex","SOLUSD",1644581315781,52.50956089,105.52,105.45,37.02525521]
["bitfinex","SOLUSD",1644581316182,14.25973194,105.52,105.45,37.02525521]
["bitfinex","SOLUSD",1644581316382,0.03423194,105.52,105.45,37.02525521]
["bitfinex","SOLUSD",1644581316982,0.03423194,105.53,105.46,4.74]
["bitfinex","SOLUSD",1644581317183,36.75405161,105.53,105.47,38.60100401]
["bitfinex","SOLUSD",1644581317384,36.71981967,105.53,105.47,38.60100401]
["bitfinex","SOLUSD",1644581317582,36.75405161,105.53,105.47,38.85100401]
["bitfinex","SOLUSD",1644581319800,41.49305161,105.53,105.47,38.85100401]
["bitfinex","SOLUSD",1644581320003,4.77323194,105.53,105.47,38.85100401]
["bitfinex","SOLUSD",1644581321322,0.03423194,105.53,105.47,38.85100401]
["bitfinex","SOLUSD",1644581321502,61.95046871,105.54,105.47,38.85100401]
["bitfinex","SOLUSD",1644581321703,61.95046871,105.54,105.47,53.07260401]
["bitfinex","SOLUSD",1644581322105,61.95046871,105.54,105.47,52.82260401]
["bitfinex","SOLUSD",1644581322305,61.95046871,105.54,105.47,53.07260401]
["bitfinex","SOLUSD",1644581322705,61.95046871,105.54,105.47,38.85100401]
["bitfinex","SOLUSD",1644581323904,57.21146871,105.54,105.48,4.739]
["bitfinex","SOLUSD",1644581324105,57.21146871,105.54,105.49,37.02525521]
["bitfinex","SOLUSD",1644581324706,57.21146871,105.54,105.48,0.25]
["bitfinex","SOLUSD",1644581324905,4.738,105.53,105.48,0.25]
["bitfinex","SOLUSD",1644581325111,18.9619,105.53,105.48,0.25]
["bitfinex","SOLUSD",1644581325308,18.9619,105.53,105.46,14.473]
["bitfinex","SOLUSD",1644581325609,21.37979985,105.53,105.45,4.738]
["bitfinex","SOLUSD",1644581325809,48.38827098,105.52,105.45,4.988]
["bitfinex","SOLUSD",1644581326012,48.38827098,105.52,105.45,4.738]
["bitfinex","SOLUSD",1644581326209,4.74,105.51,105.45,4.738]
["bitfinex","SOLUSD",1644581326410,18.34,105.51,105.45,4.738]
["bitfinex","SOLUSD",1644581326613,2.38366791,105.5,105.45,4.738]
["bitfinex","SOLUSD",1644581326814,4.74,105.49,105.45,4.738]
["bitfinex","SOLUSD",1644581327037,48.19271836,105.48,105.39,39.02845645]
["bitfinex","SOLUSD",1644581327216,40.4576328,105.46,105.39,43.76945645]
["bitfinex","SOLUSD",1644581327414,40.4576328,105.46,105.39,39.02845645]
["bitfinex","SOLUSD",1644581327618,4.742,105.45,105.38,14.234]
["bitfinex","SOLUSD",1644581327815,7.12566791,105.45,105.38,14.234]
["bitfinex","SOLUSD",1644581328016,7.12566791,105.45,105.36,52.1197]
["bitfinex","SOLUSD",1644581328221,21.35996791,105.45,105.36,52.1197]
["bitfinex","SOLUSD",1644581328415,21.35996791,105.45,105.35,4.743]
["bitfinex","SOLUSD",1644581328626,48.63662378,105.44,105.36,46.92851473]
["bitfinex","SOLUSD",1644581329418,14.2372,105.43,105.36,46.92851473]
["bitfinex","SOLUSD",1644581329622,36.42392799,105.42,105.37,4.744]
["bitfinex","SOLUSD",1644581329820,14.2372,105.43,105.38,28.69774449]
["bitfinex","SOLUSD",1644581330019,7.12566791,105.45,105.38,28.94774449]
["bitfinex","SOLUSD",1644581330420,14.2356,105.44,105.38,28.94774449]
["bitfinex","SOLUSD",1644581330720,50.79686027,105.44,105.38,28.94774449]
["bitfinex","SOLUSD",1644581332524,14.2356,105.44,105.38,28.94774449]
["bitfinex","SOLUSD",1644581332922,18.9773,105.45,105.38,28.94774449]
["bitfinex","SOLUSD",1644581333627,4.743,105.45,105.39,4.743]
["bitfinex","SOLUSD",1644581333823,45.89350072,105.46,105.4,43.36500494]
["bitfinex","SOLUSD",1644581334022,60.12650072,105.46,105.41,4.742]
["bitfinex","SOLUSD",1644581334224,60.12650072,105.46,105.4,43.61500494]
["bitfinex","SOLUSD",1644581334824,60.12650072,105.46,105.4,48.35700494]
["bitfinex","SOLUSD",1644581335231,14.233,105.46,105.4,48.35700494]
["bitfinex","SOLUSD",1644581335427,4.742,105.47,105.4,48.35700494]
["bitfinex","SOLUSD",1644581335623,27.8313,105.48,105.4,48.35700494]
["bitfinex","SOLUSD",1644581335825,14.2313,105.48,105.4,48.35700494]
["bitfinex","SOLUSD",1644581336224,60.39351128,105.48,105.4,48.35700494]
["bitfinex","SOLUSD",1644581336626,65.13551128,105.48,105.4,43.61500494]
["bitfinex","SOLUSD",1644581336825,65.13551128,105.48,105.4,57.84700494]
["bitfinex","SOLUSD",1644581340027,65.13551128,105.48,105.41,4.742]
["bitfinex","SOLUSD",1644581340430,65.13551128,105.48,105.41,4.992]
["bitfinex","SOLUSD",1644581341030,65.13551128,105.48,105.42,32.26125428]
["bitfinex","SOLUSD",1644581341541,65.13551128,105.48,105.42,32.51125428]
["bitfinex","SOLUSD",1644581345034,42.181,105.49,105.42,57.10765428]
["bitfinex","SOLUSD",1644581345236,7.12466791,105.51,105.43,4.741]
["bitfinex","SOLUSD",1644581345439,0.03423194,105.53,105.43,4.741]
["bitfinex","SOLUSD",1644581345637,0.03423194,105.53,105.43,27.7376]
["bitfinex","SOLUSD",1644581346034,43.10695087,105.53,105.44,42.82433702]
["bitfinex","SOLUSD",1644581346235,14.2247,105.52,105.44,57.05073702]
["bitfinex","SOLUSD",1644581346541,14.2247,105.52,105.44,57.30073702]
["bitfinex","SOLUSD",1644581348536,14.2247,105.52,105.45,4.74]
["bitfinex","SOLUSD",1644581348735,14.2247,105.52,105.46,32.8019222]
["bitfinex","SOLUSD",1644581349140,14.2247,105.52,105.46,42.8059222]
["bitfinex","SOLUSD",1644581349340,4.77423194,105.53,105.46,42.8059222]
["bitfinex","SOLUSD",1644581349640,0.03423194,105.53,105.47,4.739]
["bitfinex","SOLUSD",1644581349842,14.2228,105.54,105.47,4.739]
["bitfinex","SOLUSD",1644581350042,0.03423194,105.53,105.48,42.82433702]
["bitfinex","SOLUSD",1644581350241,53.58815395,105.54,105.48,42.82433702]
["bitfinex","SOLUSD",1644581350441,4.738,105.53,105.48,42.82433702]
["bitfinex","SOLUSD",1644581350642,18.961,105.53,105.48,42.82433702]
["bitfinex","SOLUSD",1644581350943,44.71076244,105.52,105.47,4.739]
["bitfinex","SOLUSD",1644581351246,4.739,105.51,105.43,47.542]
["bitfinex","SOLUSD",1644581351442,7.12266791,105.51,105.43,47.542]
["bitfinex","SOLUSD",1644581351642,2.38366791,105.5,105.43,47.542]
["bitfinex","SOLUSD",1644581351841,4.74,105.49,105.43,47.542]
["bitfinex","SOLUSD",1644581352044,46.14640027,105.49,105.44,41.07603146]
["bitfinex","SOLUSD",1644581352241,41.40640027,105.49,105.44,41.07603146]
["bitfinex","SOLUSD",1644581352665,55.63530027,105.49,105.43,47.542]
["bitfinex","SOLUSD",1644581352866,60.37630027,105.49,105.43,47.542]
["bitfinex","SOLUSD",1644581353066,62.75996818,105.49,105.43,47.542]
["bitfinex","SOLUSD",1644581353465,62.75996818,105.49,105.4,67.97285775]
["bitfinex","SOLUSD",1644581353666,100.04206818,105.49,105.4,91.90895775]
["bitfinex","SOLUSD",1644581353970,100.04206818,105.49,105.4,83.43615775]
["bitfinex","SOLUSD",1644581354569,97.65840027,105.49,105.4,83.43615775]
["bitfinex","SOLUSD",1644581355173,92.91740027,105.49,105.4,83.43615775]
["bitfinex","SOLUSD",1644581355378,92.91740027,105.49,105.4,83.68615775]
["bitfinex","SOLUSD",1644581358071,51.511,105.49,105.4,83.68615775]
["bitfinex","SOLUSD",1644581358272,56.252,105.49,105.4,83.68615775]
["bitfinex","SOLUSD",1644581358872,56.252,105.49,105.4,92.49315775]
["bitfinex","SOLUSD",1644581359074,95.37702579,105.49,105.4,92.49315775]
["bitfinex","SOLUSD",1644581359272,90.63602579,105.49,105.42,30.35830147]
["bitfinex","SOLUSD",1644581359488,90.63602579,105.49,105.42,44.83750147]
["bitfinex","SOLUSD",1644581359879,90.63602579,105.49,105.42,44.58750147]
["bitfinex","SOLUSD",1644581360075,93.0196937,105.49,105.42,44.58750147]
["bitfinex","SOLUSD",1644581360273,90.63602579,105.49,105.42,44.83750147]
["bitfinex","SOLUSD",1644581360675,4.741,105.48,105.42,44.58750147]
["bitfinex","SOLUSD",1644581360875,39.52253186,105.47,105.42,44.58750147]
["bitfinex","SOLUSD",1644581361277,39.52253186,105.47,105.42,44.83750147]
["bitfinex","SOLUSD",1644581361778,39.52253186,105.47,105.42,14.4792]
["bitfinex","SOLUSD",1644581362575,53.75323186,105.47,105.42,0.25]
["bitfinex","SOLUSD",1644581362777,53.75323186,105.47,105.42,45.04127488]
["bitfinex","SOLUSD",1644581362976,53.75323186,105.47,105.42,45.29127488]
["bitfinex","SOLUSD",1644581363179,14.2307,105.47,105.42,45.29127488]
["bitfinex","SOLUSD",1644581366080,14.2307,105.47,105.42,59.52137488]
["bitfinex","SOLUSD",1644581369885,48.32722366,105.46,105.42,0.25]
["bitfinex","SOLUSD",1644581370085,14.2307,105.47,105.41,15.82945798]
["bitfinex","SOLUSD",1644581371092,40.00186765,105.46,105.41,15.57945798]
["bitfinex","SOLUSD",1644581371390,54.23356765,105.46,105.41,15.57945798]
["bitfinex","SOLUSD",1644581371585,40.00186765,105.46,105.41,15.57945798]
["bitfinex","SOLUSD",1644581371985,75.8614,105.49,105.41,15.57945798]
["bitfinex","SOLUSD",1644581372489,75.8614,105.49,105.41,15.82945798]
["bitfinex","SOLUSD",1644581372689,14.2308,105.47,105.41,15.82945798]
["bitfinex","SOLUSD",1644581372887,14.2308,105.47,105.41,20.57145798]
["bitfinex","SOLUSD",1644581373086,56.27246072,105.47,105.41,20.57145798]
["bitfinex","SOLUSD",1644581373486,56.27246072,105.47,105.42,38.61680749]
["bitfinex","SOLUSD",1644581373887,56.27246072,105.47,105.41,15.82945798]
["bitfinex","SOLUSD",1644581374291,56.27246072,105.47,105.41,15.57945798]
["bitfinex","SOLUSD",1644581374693,56.27246072,105.47,105.41,14.2311]
["bitfinex","SOLUSD",1644581374893,56.27246072,105.47,105.41,49.93711162]
["bitfinex","SOLUSD",1644581375491,56.27246072,105.47,105.41,15.57945798]
["bitfinex","SOLUSD",1644581375690,58.65612863,105.47,105.41,1.34835798]
["bitfinex","SOLUSD",1644581375892,4.742,105.46,105.4,1.34835798]
["bitfinex","SOLUSD",1644581376093,14.2348,105.45,105.39,6.09035798]
["bitfinex","SOLUSD",1644581376293,16.61846791,105.45,105.39,6.34035798]
["bitfinex","SOLUSD",1644581376495,46.58706916,105.44,105.39,6.34035798]
["bitfinex","SOLUSD",1644581376694,48.97073707,105.44,105.39,6.34035798]
["bitfinex","SOLUSD",1644581377095,48.97073707,105.44,105.39,6.09035798]
["bitfinex","SOLUSD",1644581377298,14.2361,105.43,105.39,6.09035798]
["bitfinex","SOLUSD",1644581377667,14.2361,105.43,105.39,4.742]
["bitfinex","SOLUSD",1644581378201,46.47592195,105.42,105.39,4.742]
["bitfinex","SOLUSD",1644581378394,14.2374,105.42,105.39,4.742]
["bitfinex","SOLUSD",1644581378595,14.2374,105.42,105.4,6.06439994]
["bitfinex","SOLUSD",1644581378995,14.2374,105.42,105.38,35.2801705]
["bitfinex","SOLUSD",1644581379194,61.0555,105.45,105.38,49.7658705]
["bitfinex","SOLUSD",1644581379595,101.84405606,105.45,105.38,49.7658705]
["bitfinex","SOLUSD",1644581380696,14.236,105.43,105.38,54.5088705]
["bitfinex","SOLUSD",1644581381105,49.84653259,105.43,105.38,54.5088705]
["bitfinex","SOLUSD",1644581381397,14.236,105.43,105.38,54.5088705]
["bitfinex","SOLUSD",1644581382699,18.9774,105.44,105.38,49.7658705]
["bitfinex","SOLUSD",1644581382896,71.7333,105.47,105.39,4.743]
["bitfinex","SOLUSD",1644581383097,24.2854,105.47,105.4,15.58015798]
["bitfinex","SOLUSD",1644581383302,24.2854,105.47,105.41,4.742]
["bitfinex","SOLUSD",1644581383498,23.412,105.49,105.41,17.66535798]
["bitfinex","SOLUSD",1644581383700,66.30465259,105.49,105.42,41.6944467]
["bitfinex","SOLUSD",1644581384104,66.30465259,105.49,105.42,41.9444467]
["bitfinex","SOLUSD",1644581384701,23.9343,105.5,105.42,63.6451467]
["bitfinex","SOLUSD",1644581384902,23.9343,105.5,105.43,4.741]
["bitfinex","SOLUSD",1644581385104,4.77423194,105.52,105.43,6.33935798]
["bitfinex","SOLUSD",1644581385403,4.77423194,105.52,105.43,30.20915798]
["bitfinex","SOLUSD",1644581385602,48.01264006,105.51,105.44,35.2801705]
["bitfinex","SOLUSD",1644581386001,48.01264006,105.51,105.44,35.5301705]
["bitfinex","SOLUSD",1644581386305,48.01264006,105.51,105.44,34.18181252]
["bitfinex","SOLUSD",1644581386703,14.2263,105.5,105.45,14.2259]
["bitfinex","SOLUSD",1644581386903,14.2263,105.5,105.46,41.6944467]
["bitfinex","SOLUSD",1644581387101,14.2263,105.5,105.46,41.9444467]
["bitfinex","SOLUSD",1644581387704,14.2263,105.5,105.46,0.25]
["bitfinex","SOLUSD",1644581388002,14.2263,105.5,105.44,14.2276]
["bitfinex","SOLUSD",1644581388601,14.2263,105.5,105.45,46.99136745]
["bitfinex","SOLUSD",1644581388801,14.2263,105.5,105.45,56.62836745]
["bitfinex","SOLUSD",1644581389003,0.03423194,105.52,105.46,4.74]
["bitfinex","SOLUSD",1644581389202,0.03423194,105.53,105.46,4.74]
["bitfinex","SOLUSD",1644581389406,0.03423194,105.54,105.46,28.88755798]
["bitfinex","SOLUSD",1644581389603,0.03423194,105.54,105.46,24.14755798]
["bitfinex","SOLUSD",1644581389802,0.03423194,105.54,105.47,28.63489177]
["bitfinex","SOLUSD",1644581390002,0.03423194,105.54,105.47,28.88489177]
["bitfinex","SOLUSD",1644581390306,0.03423194,105.54,105.48,4.739]
["bitfinex","SOLUSD",1644581390502,0.03423194,105.54,105.48,15.286]
["bitfinex","SOLUSD",1644581391302,0.03423194,105.54,105.49,38.84464124]
["bitfinex","SOLUSD",1644581391505,4.74,105.56,105.49,53.31344124]
["bitfinex","SOLUSD",1644581391506,0.03423194,105.56,105.49,53.31344124]
["bitfinex","SOLUSD",1644581391903,0.03423194,105.56,105.49,66.91910915]
["bitfinex","SOLUSD",1644581392119,0.03423194,105.58,105.49,91.91746713]
["bitfinex","SOLUSD",1644581392304,0.03423194,105.57,105.5,23.3987]
["bitfinex","SOLUSD",1644581392505,0.03423194,105.57,105.5,23.6487]
["bitfinex","SOLUSD",1644581392704,36.8407404,105.6,105.53,14.2123]
["bitfinex","SOLUSD",1644581393007,2.38366791,105.59,105.53,38.84464124]
["bitfinex","SOLUSD",1644581393204,43.87125473,105.58,105.53,38.84464124]
["bitfinex","SOLUSD",1644581393803,18.9533,105.58,105.53,38.84464124]
["bitfinex","SOLUSD",1644581394403,18.9533,105.58,105.5,37.8669]
["bitfinex","SOLUSD",1644581394606,0.03423194,105.57,105.49,24.6782]
["bitfinex","SOLUSD",1644581394804,4.737,105.56,105.49,24.6782]
["bitfinex","SOLUSD",1644581395006,4.737,105.56,105.47,4.737]
["bitfinex","SOLUSD",1644581395204,0.03423194,105.55,105.47,4.737]
["bitfinex","SOLUSD",1644581395506,57.97664269,105.55,105.48,51.59013359]
["bitfinex","SOLUSD",1644581396306,57.97664269,105.55,105.48,37.62033359]
["bitfinex","SOLUSD",1644581396806,57.97664269,105.55,105.47,4.737]
["bitfinex","SOLUSD",1644581396807,60.3603106,105.55,105.47,4.737]
["bitfinex","SOLUSD",1644581397008,14.2269,105.52,105.45,4.738]
["bitfinex","SOLUSD",1644581397210,4.74,105.51,105.44,22.5352]
["bitfinex","SOLUSD",1644581397615,2.38366791,105.5,105.44,22.5352]
["bitfinex","SOLUSD",1644581397810,48.62283697,105.5,105.44,22.5352]
["bitfinex","SOLUSD",1644581398010,48.62283697,105.5,105.42,43.44307918]
["bitfinex","SOLUSD",1644581398208,18.9708,105.49,105.41,23.8481]
["bitfinex","SOLUSD",1644581398410,21.35446791,105.49,105.41,23.8481]
["bitfinex","SOLUSD",1644581398610,2.38366791,105.48,105.41,23.8481]
["bitfinex","SOLUSD",1644581399012,25.90966791,105.48,105.4,4.741]
["bitfinex","SOLUSD",1644581399210,53.08724449,105.47,105.37,1.34835798]
["bitfinex","SOLUSD",1644581399410,13.6,105.46,105.37,1.34835798]
["bitfinex","SOLUSD",1644581399617,14.2375,105.43,105.36,51.01069288]
["bitfinex","SOLUSD",1644581399813,45.28539409,105.42,105.36,51.01069288]
["bitfinex","SOLUSD",1644581400029,45.28539409,105.42,105.37,4.744]
["bitfinex","SOLUSD",1644581400229,14.2375,105.43,105.37,4.744]
["bitfinex","SOLUSD",1644581400412,13.6,105.45,105.37,6.34235798]
["bitfinex","SOLUSD",1644581400811,27.8341,105.45,105.37,20.57775798]
["bitfinex","SOLUSD",1644581401110,14.2341,105.45,105.37,22.96142589]
["bitfinex","SOLUSD",1644581401310,44.99061481,105.44,105.38,39.9337612]
["bitfinex","SOLUSD",1644581401510,13.6,105.47,105.38,39.9337612]
["bitfinex","SOLUSD",1644581401711,4.742,105.49,105.38,42.31742911]
["bitfinex","SOLUSD",1644581402015,14.2275,105.5,105.4,1.82835798]
["bitfinex","SOLUSD",1644581402212,4.742,105.53,105.42,1.34835798]
["bitfinex","SOLUSD",1644581402510,43.21061439,105.51,105.42,35.69249802]
["bitfinex","SOLUSD",1644581402711,47.95061439,105.51,105.42,35.94249802]
["bitfinex","SOLUSD",1644581403712,62.17681439,105.51,105.43,14.2259]
["bitfinex","SOLUSD",1644581403911,62.17681439,105.51,105.43,18.9659]
["bitfinex","SOLUSD",1644581404113,62.17681439,105.51,105.44,39.9337612]
["bitfinex","SOLUSD",1644581404315,47.95061439,105.51,105.44,39.9337612]
["bitfinex","SOLUSD",1644581404516,22.9637,105.53,105.45,4.74]
["bitfinex","SOLUSD",1644581404915,22.99793194,105.53,105.47,14.2222]
["bitfinex","SOLUSD",1644581405116,4.77423194,105.54,105.47,14.4722]
["bitfinex","SOLUSD",1644581405423,44.04745748,105.54,105.47,50.16469802]
["bitfinex","SOLUSD",1644581405620,48.78645748,105.54,105.47,50.16469802]
["bitfinex","SOLUSD",1644581407318,48.75222554,105.54,105.47,50.16469802]
["bitfinex","SOLUSD",1644581407729,44.01322554,105.54,105.48,4.739]
["bitfinex","SOLUSD",1644581407920,0.03488458,105.55,105.49,14.2186]
["bitfinex","SOLUSD",1644581408129,18.339,105.56,105.49,14.4686]
["bitfinex","SOLUSD",1644581408130,4.77388458,105.56,105.49,14.4686]
["bitfinex","SOLUSD",1644581408321,0.03488458,105.57,105.5,4.738]
["bitfinex","SOLUSD",1644581408632,4.737,105.57,105.5,7.548]
["bitfinex","SOLUSD",1644581409056,40.73078245,105.57,105.51,18.9537]
["bitfinex","SOLUSD",1644581409240,45.46778245,105.57,105.51,14.2167]
["bitfinex","SOLUSD",1644581409440,45.46778245,105.57,105.51,14.4667]
["bitfinex","SOLUSD",1644581411139,0.03488458,105.58,105.51,14.4667]
["bitfinex","SOLUSD",1644581411341,4.77188458,105.59,105.51,23.2157]
["bitfinex","SOLUSD",1644581411542,0.03488458,105.59,105.51,23.2157]
["bitfinex","SOLUSD",1644581411744,2.41855249,105.6,105.51,23.2157]
["bitfinex","SOLUSD",1644581411943,0.03488458,105.6,105.51,23.2157]
["bitfinex","SOLUSD",1644581412149,42.26999571,105.6,105.52,37.71674476]
["bitfinex","SOLUSD",1644581412341,4.736,105.59,105.52,37.71674476]
["bitfinex","SOLUSD",1644581412541,4.736,105.59,105.54,14.2126]
["bitfinex","SOLUSD",1644581412739,4.736,105.59,105.54,52.12211446]
["bitfinex","SOLUSD",1644581413641,42.23511113,105.6,105.54,52.12211446]
["bitfinex","SOLUSD",1644581413844,42.23511113,105.6,105.54,52.37211446]
["bitfinex","SOLUSD",1644581414445,4.736,105.59,105.54,52.37211446]
["bitfinex","SOLUSD",1644581415944,4.77088458,105.61,105.54,52.37211446]
["bitfinex","SOLUSD",1644581416147,4.736,105.61,105.54,52.37211446]
["bitfinex","SOLUSD",1644581416942,44.85242946,105.6,105.54,52.37211446]
["bitfinex","SOLUSD",1644581418046,0.03488458,105.61,105.54,52.37211446]
["bitfinex","SOLUSD",1644581418243,18.98258458,105.62,105.54,52.37211446]
["bitfinex","SOLUSD",1644581418448,4.77088458,105.62,105.54,61.07211446]
["bitfinex","SOLUSD",1644581418850,0.03488458,105.62,105.54,61.07211446]
["bitfinex","SOLUSD",1644581419050,0.03488458,105.62,105.54,85.31591446]
["bitfinex","SOLUSD",1644581420048,0.03488458,105.62,105.56,51.92504476]
["bitfinex","SOLUSD",1644581420246,92.25660537,105.64,105.56,51.92504476]
["bitfinex","SOLUSD",1644581420647,92.25660537,105.64,105.56,52.17504476]
["bitfinex","SOLUSD",1644581421066,94.64027328,105.64,105.56,52.17504476]
["bitfinex","SOLUSD",1644581421763,108.84987328,105.64,105.56,52.17504476]
["bitfinex","SOLUSD",1644581423768,104.11487328,105.64,105.56,52.17504476]
["bitfinex","SOLUSD",1644581424771,104.11487328,105.64,105.56,37.96674476]
["bitfinex","SOLUSD",1644581425069,46.84037978,105.62,105.56,37.96674476]
["bitfinex","SOLUSD",1644581426072,46.84037978,105.62,105.56,0.25]
["bitfinex","SOLUSD",1644581426270,46.84037978,105.62,105.54,43.439]
["bitfinex","SOLUSD",1644581427071,46.84037978,105.62,105.55,39.91324134]
["bitfinex","SOLUSD",1644581427270,46.84037978,105.62,105.55,54.12404134]
["bitfinex","SOLUSD",1644581427471,46.84037978,105.62,105.55,54.37404134]
["bitfinex","SOLUSD",1644581428371,46.84037978,105.62,105.56,4.735]
["bitfinex","SOLUSD",1644581428575,14.24668458,105.63,105.56,4.985]
["bitfinex","SOLUSD",1644581428772,14.2118,105.63,105.56,4.985]
["bitfinex","SOLUSD",1644581429177,2.38366791,105.62,105.56,0.25]
["bitfinex","SOLUSD",1644581429374,16.59576791,105.62,105.56,0.25]
["bitfinex","SOLUSD",1644581429574,60.29517631,105.62,105.56,0.25]
["bitfinex","SOLUSD",1644581429774,60.29517631,105.62,105.55,54.37404134]
["bitfinex","SOLUSD",1644581431976,62.67884422,105.62,105.55,59.10904134]
["bitfinex","SOLUSD",1644581433075,67.41384422,105.62,105.55,59.10904134]
["bitfinex","SOLUSD",1644581433276,18.9471,105.62,105.55,59.10904134]
["bitfinex","SOLUSD",1644581433476,4.735,105.62,105.55,59.10904134]
["bitfinex","SOLUSD",1644581434177,0.03488458,105.63,105.55,59.10904134]
["bitfinex","SOLUSD",1644581434377,60.61908458,105.64,105.55,59.10904134]
["bitfinex","SOLUSD",1644581434576,0.03488458,105.63,105.55,59.10904134]
["bitfinex","SOLUSD",1644581434778,65.35408458,105.64,105.55,60.45739932]
["bitfinex","SOLUSD",1644581434977,0.03488458,105.63,105.55,74.05739932]
["bitfinex","SOLUSD",1644581435176,60.61908458,105.64,105.55,74.05739932]
["bitfinex","SOLUSD",1644581435377,46.40918458,105.64,105.55,74.05739932]
["bitfinex","SOLUSD",1644581436378,4.735,105.63,105.55,74.05739932]
["bitfinex","SOLUSD",1644581436577,4.76988458,105.63,105.55,74.05739932]
["bitfinex","SOLUSD",1644581438982,46.1294221,105.63,105.55,74.05739932]
["bitfinex","SOLUSD",1644581439683,46.1294221,105.63,105.55,60.45739932]
["bitfinex","SOLUSD",1644581439881,60.3392221,105.63,105.55,55.72239932]
["bitfinex","SOLUSD",1644581440082,60.3392221,105.63,105.55,54.37404134]
["bitfinex","SOLUSD",1644581440284,60.3392221,105.63,105.55,55.72239932]
["bitfinex","SOLUSD",1644581441084,4.76988458,105.63,105.55,55.72239932]
["bitfinex","SOLUSD",1644581441287,4.735,105.63,105.55,55.72239932]
["bitfinex","SOLUSD",1644581441484,4.76996356,105.63,105.55,55.72239932]
["bitfinex","SOLUSD",1644581443516,21.36353147,105.63,105.55,55.72239932]
["bitfinex","SOLUSD",1644581443718,21.36353147,105.63,105.55,54.12404134]
["bitfinex","SOLUSD",1644581444218,34.96353147,105.63,105.55,54.12404134]
["bitfinex","SOLUSD",1644581444818,34.92856791,105.63,105.55,54.12404134]
["bitfinex","SOLUSD",1644581445019,34.96356621,105.63,105.55,54.37404134]
["bitfinex","SOLUSD",1644581445219,34.96356621,105.63,105.55,14.4608]
["bitfinex","SOLUSD",1644581445418,34.96356621,105.63,105.54,38.4573]
["bitfinex","SOLUSD",1644581445618,43.3716855,105.63,105.53,1.34835798]
["bitfinex","SOLUSD",1644581445821,43.67940474,105.63,105.53,1.34835798]
["bitfinex","SOLUSD",1644581446019,23.0998,105.62,105.53,1.34835798]
["bitfinex","SOLUSD",1644581446221,14.216,105.6,105.53,1.34835798]
["bitfinex","SOLUSD",1644581446420,50.14537374,105.59,105.53,1.34835798]
["bitfinex","SOLUSD",1644581446621,52.52904165,105.59,105.53,1.34835798]
["bitfinex","SOLUSD",1644581446819,52.52904165,105.59,105.53,1.59835798]
["bitfinex","SOLUSD",1644581447019,50.14537374,105.59,105.53,1.59835798]
["bitfinex","SOLUSD",1644581447220,50.14537374,105.59,105.53,1.34835798]
["bitfinex","SOLUSD",1644581447619,45.40937374,105.59,105.53,1.34835798]
["bitfinex","SOLUSD",1644581447820,14.216,105.58,105.53,1.34835798]
["bitfinex","SOLUSD",1644581448421,24.666,105.6,105.54,1.34835798]
["bitfinex","SOLUSD",1644581448621,13.6349983,105.61,105.54,1.59835798]
["bitfinex","SOLUSD",1644581448824,13.6,105.61,105.54,1.59835798]
["bitfinex","SOLUSD",1644581449423,53.53042839,105.61,105.55,14.2122]
["bitfinex","SOLUSD",1644581449620,53.53042839,105.61,105.55,19.1972]
["bitfinex","SOLUSD",1644581450021,53.53042839,105.61,105.55,20.54555798]
["bitfinex","SOLUSD",1644581450228,53.53042839,105.61,105.55,15.81055798]
["bitfinex","SOLUSD",1644581450727,67.74242839,105.61,105.55,15.56055798]
["bitfinex","SOLUSD",1644581450924,4.735,105.6,105.54,15.56185798]
["bitfinex","SOLUSD",1644581451123,4.735,105.6,105.54,1.34835798]
["bitfinex","SOLUSD",1644581451323,7.11866791,105.6,105.53,1.34835798]
["bitfinex","SOLUSD",1644581452725,14.2155,105.59,105.53,1.34835798]
["bitfinex","SOLUSD",1644581453124,14.2155,105.59,105.52,53.77663769]
["bitfinex","SOLUSD",1644581453326,14.2155,105.59,105.52,54.02663769]
["bitfinex","SOLUSD",1644581453926,14.2155,105.59,105.53,1.34835798]
["bitfinex","SOLUSD",1644581454124,14.2155,105.59,105.53,15.81375798]
["bitfinex","SOLUSD",1644581454327,39.96542669,105.61,105.54,4.736]
["bitfinex","SOLUSD",1644581454526,39.93042839,105.61,105.54,6.33435798]
["bitfinex","SOLUSD",1644581455328,0.0349983,105.62,105.55,14.2127]
["bitfinex","SOLUSD",1644581455527,0.0349983,105.62,105.56,4.735]
["bitfinex","SOLUSD",1644581455726,0.0349983,105.64,105.57,1.34835798]
["bitfinex","SOLUSD",1644581455927,4.7689983,105.65,105.57,1.34835798]
["bitfinex","SOLUSD",1644581456128,0.0349983,105.64,105.58,6.08135798]
["bitfinex","SOLUSD",1644581456325,24.8018,105.68,105.59,37.41427951]
["bitfinex","SOLUSD",1644581456326,43.62585443,105.67,105.59,37.41427951]
["bitfinex","SOLUSD",1644581456529,57.82955443,105.67,105.59,51.87037951]
["bitfinex","SOLUSD",1644581456728,14.2386983,105.67,105.59,51.87037951]
["bitfinex","SOLUSD",1644581457031,0.0349983,105.67,105.59,53.21873749]
["bitfinex","SOLUSD",1644581457228,0.0349983,105.68,105.6,4.733]
["bitfinex","SOLUSD",1644581457528,0.0349983,105.67,105.6,4.983]
["bitfinex","SOLUSD",1644581457728,51.8836003,105.68,105.62,14.2028]
["bitfinex","SOLUSD",1644581457928,0.0349983,105.67,105.62,14.2028]
["bitfinex","SOLUSD",1644581458128,51.848602,105.68,105.62,14.4528]
["bitfinex","SOLUSD",1644581458528,51.848602,105.68,105.63,38.21197971]
["bitfinex","SOLUSD",1644581460130,14.2033,105.68,105.63,52.66397971]
["bitfinex","SOLUSD",1644581460328,18.9339,105.69,105.63,52.66397971]
["bitfinex","SOLUSD",1644581460528,14.2009,105.69,105.63,52.66397971]
["bitfinex","SOLUSD",1644581461229,4.7669983,105.7,105.63,52.66397971]
["bitfinex","SOLUSD",1644581461431,0.0349983,105.7,105.64,4.731]
["bitfinex","SOLUSD",1644581461629,14.2335983,105.71,105.65,14.1978]
["bitfinex","SOLUSD",1644581461828,14.1986,105.71,105.65,14.1978]
["bitfinex","SOLUSD",1644581462029,14.1986,105.71,105.65,14.4478]
["bitfinex","SOLUSD",1644581462231,4.7659983,105.72,105.65,14.4478]
["bitfinex","SOLUSD",1644581462428,4.731,105.72,105.65,14.4478]
["bitfinex","SOLUSD",1644581462629,18.9285,105.72,105.65,14.4478]
["bitfinex","SOLUSD",1644581463030,21.31216791,105.72,105.65,14.4478]
["bitfinex","SOLUSD",1644581464331,21.31216791,105.72,105.65,14.1978]
["bitfinex","SOLUSD",1644581464531,21.31216791,105.72,105.64,18.9308]
["bitfinex","SOLUSD",1644581464735,21.34716621,105.72,105.64,14.1998]
["bitfinex","SOLUSD",1644581465832,21.34716621,105.72,105.64,14.4498]
["bitfinex","SOLUSD",1644581466831,21.34716621,105.72,105.64,14.1998]
["bitfinex","SOLUSD",1644581467032,21.34716621,105.72,105.63,57.14417971]
["bitfinex","SOLUSD",1644581467234,13.6,105.71,105.6,28.5074]
["bitfinex","SOLUSD",1644581467436,4.7669983,105.7,105.6,28.5074]
["bitfinex","SOLUSD",1644581467634,14.2032,105.68,105.6,28.7574]
["bitfinex","SOLUSD",1644581467834,18.9362,105.68,105.6,4.731]
["bitfinex","SOLUSD",1644581468035,2.38366791,105.67,105.6,4.981]
["bitfinex","SOLUSD",1644581468236,4.733,105.66,105.61,43.01053505]
["bitfinex","SOLUSD",1644581468437,4.733,105.66,105.61,57.21453505]
["bitfinex","SOLUSD",1644581468636,7.11666791,105.66,105.61,57.21453505]
["bitfinex","SOLUSD",1644581469136,4.733,105.66,105.61,57.46453505]
["bitfinex","SOLUSD",1644581469337,34.67264009,105.67,105.61,57.46453505]
["bitfinex","SOLUSD",1644581469537,18.3679983,105.68,105.61,57.46453505]
["bitfinex","SOLUSD",1644581469738,14.2049,105.67,105.61,57.46453505]
["bitfinex","SOLUSD",1644581469936,18.3679983,105.68,105.61,57.46453505]
["bitfinex","SOLUSD",1644581470538,36.78319627,105.67,105.61,57.46453505]
["bitfinex","SOLUSD",1644581472137,36.78319627,105.67,105.61,62.19753505]
["bitfinex","SOLUSD",1644581473238,41.51619627,105.67,105.61,62.19753505]
["bitfinex","SOLUSD",1644581474739,36.78319627,105.67,105.61,62.19753505]
["bitfinex","SOLUSD",1644581475139,14.2379983,105.68,105.61,62.19753505]
["bitfinex","SOLUSD",1644581476041,47.67133736,105.67,105.61,62.19753505]
["bitfinex","SOLUSD",1644581476240,47.67133736,105.67,105.61,57.46453505]
["bitfinex","SOLUSD",1644581476942,47.67133736,105.67,105.61,14.454]
["bitfinex","SOLUSD",1644581477140,61.87543736,105.67,105.61,14.454]
["bitfinex","SOLUSD",1644581478044,61.87543736,105.67,105.61,62.00301429]
["bitfinex","SOLUSD",1644581478847,47.67133736,105.67,105.61,62.00301429]
["bitfinex","SOLUSD",1644581480453,52.40433736,105.67,105.61,62.00301429]
["bitfinex","SOLUSD",1644581482454,66.60823736,105.67,105.61,14.454]
["bitfinex","SOLUSD",1644581483055,66.60823736,105.67,105.61,0.25]
["bitfinex","SOLUSD",1644581483255,82.59190527,105.67,105.59,6.08135798]
["bitfinex","SOLUSD",1644581483454,82.62690357,105.67,105.6,0.25]
["bitfinex","SOLUSD",1644581484571,82.62690357,105.67,105.58,39.53405798]
["bitfinex","SOLUSD",1644581484772,82.62690357,105.67,105.58,38.1857]
["bitfinex","SOLUSD",1644581484973,82.62690357,105.67,105.58,39.53405798]
["bitfinex","SOLUSD",1644581485173,105.83340357,105.67,105.58,39.53405798]
["bitfinex","SOLUSD",1644581485874,103.44973566,105.67,105.58,39.53405798]
["bitfinex","SOLUSD",1644581486073,103.44973566,105.67,105.58,38.1857]
["bitfinex","SOLUSD",1644581486274,103.44973566,105.67,105.58,39.53405798]
["bitfinex","SOLUSD",1644581487074,105.83340357,105.67,105.58,39.53405798]
["bitfinex","SOLUSD",1644581487274,105.83340357,105.67,105.58,23.9787]
["bitfinex","SOLUSD",1644581487677,105.83340357,105.67,105.58,0.25]
["bitfinex","SOLUSD",1644581487878,105.83340357,105.67,105.57,58.92811669]
["bitfinex","SOLUSD",1644581488076,0.0349983,105.66,105.57,58.92811669]
["bitfinex","SOLUSD",1644581488281,14.2095,105.64,105.57,58.92811669]
["bitfinex","SOLUSD",1644581488477,38.28646451,105.63,105.57,58.92811669]
["bitfinex","SOLUSD",1644581488777,38.28646451,105.63,105.57,57.57975871]
["bitfinex","SOLUSD",1644581489478,38.28646451,105.63,105.57,14.4591]
["bitfinex","SOLUSD",1644581489683,57.22996451,105.63,105.56,20.29205798]
["bitfinex","SOLUSD",1644581489880,59.61363242,105.63,105.56,6.08135798]
["bitfinex","SOLUSD",1644581490079,73.21363242,105.63,105.56,4.733]
["bitfinex","SOLUSD",1644581490680,73.21363242,105.63,105.53,6.08335798]
["bitfinex","SOLUSD",1644581490882,73.24863072,105.63,105.53,1.34835798]
["bitfinex","SOLUSD",1644581491580,22.8546,105.62,105.53,1.59835798]
["bitfinex","SOLUSD",1644581491783,35.86958962,105.59,105.53,6.33335798]
["bitfinex","SOLUSD",1644581492384,35.86958962,105.59,105.53,4.985]
["bitfinex","SOLUSD",1644581492780,35.86958962,105.59,105.53,4.735]
["bitfinex","SOLUSD",1644581493084,14.2156,105.58,105.53,4.735]
["bitfinex","SOLUSD",1644581493382,18.9516,105.58,105.53,4.735]
["bitfinex","SOLUSD",1644581496484,18.4516,105.58,105.53,4.735]
["bitfinex","SOLUSD",1644581496687,18.4516,105.58,105.51,38.57875798]
["bitfinex","SOLUSD",1644581496891,18.4516,105.58,105.51,38.82875798]
["bitfinex","SOLUSD",1644581497085,13.7156,105.58,105.51,38.82875798]
["bitfinex","SOLUSD",1644581497285,50.08398962,105.59,105.52,2.38366791]
["bitfinex","SOLUSD",1644581497484,35.86958962,105.59,105.52,8.71902589]
["bitfinex","SOLUSD",1644581497685,35.86958962,105.59,105.54,14.2134]
["bitfinex","SOLUSD",1644581498087,35.86958962,105.59,105.54,14.4634]
["bitfinex","SOLUSD",1644581499789,14.213,105.6,105.54,14.4634]
["bitfinex","SOLUSD",1644581499989,14.213,105.6,105.54,19.1994]
["bitfinex","SOLUSD",1644581500688,51.5910042,105.6,105.54,19.1994]
["bitfinex","SOLUSD",1644581503396,27.8115,105.61,105.54,19.1994]
["bitfinex","SOLUSD",1644581503592,14.2115,105.61,105.54,19.1994]
["bitfinex","SOLUSD",1644581503793,47.4098,105.62,105.54,19.1994]
["bitfinex","SOLUSD",1644581503993,47.4098,105.62,105.54,22.93142589]
["bitfinex","SOLUSD",1644581504194,0.0349983,105.63,105.54,22.93142589]
["bitfinex","SOLUSD",1644581504392,43.99771624,105.62,105.55,24.2604]
["bitfinex","SOLUSD",1644581504593,43.99771624,105.62,105.55,24.5104]
["bitfinex","SOLUSD",1644581504996,48.73271624,105.62,105.55,24.5104]
["bitfinex","SOLUSD",1644581505394,62.33271624,105.62,105.55,24.2604]
["bitfinex","SOLUSD",1644581505593,78.92668415,105.62,105.54,4.736]
["bitfinex","SOLUSD",1644581505997,78.92668415,105.62,105.54,4.986]
["bitfinex","SOLUSD",1644581506394,74.19168415,105.62,105.54,0.25]
["bitfinex","SOLUSD",1644581507094,74.19168415,105.62,105.53,67.49949158]
["bitfinex","SOLUSD",1644581507095,74.19168415,105.62,105.53,67.74949158]
["bitfinex","SOLUSD",1644581507794,74.19168415,105.62,105.53,29.5414]
["bitfinex","SOLUSD",1644581508195,74.19168415,105.62,105.53,29.2914]
["bitfinex","SOLUSD",1644581508493,14.2169,105.59,105.53,4.735]
["bitfinex","SOLUSD",1644581508696,18.9529,105.59,105.53,4.735]
["bitfinex","SOLUSD",1644581508896,46.42795816,105.58,105.53,61.96690944]
["bitfinex","SOLUSD",1644581509593,46.42795816,105.58,105.53,62.21690944]
["bitfinex","SOLUSD",1644581509993,14.2169,105.59,105.53,62.21690944]
["bitfinex","SOLUSD",1644581510198,14.2128,105.6,105.53,62.21690944]
["bitfinex","SOLUSD",1644581510594,23.8632,105.62,105.53,63.56526742]
["bitfinex","SOLUSD",1644581510794,23.8632,105.62,105.53,87.32336742]
["bitfinex","SOLUSD",1644581511096,44.03744275,105.61,105.53,87.32336742]
["bitfinex","SOLUSD",1644581511297,14.2114,105.61,105.56,14.2108]
["bitfinex","SOLUSD",1644581511496,14.2114,105.61,105.56,14.4608]
["bitfinex","SOLUSD",1644581511897,23.3123983,105.63,105.56,14.4608]
["bitfinex","SOLUSD",1644581512099,4.7699983,105.64,105.56,14.4608]
["bitfinex","SOLUSD",1644581512297,0.0349983,105.64,105.57,37.34324978]
["bitfinex","SOLUSD",1644581512497,14.2404983,105.66,105.59,14.2065]
["bitfinex","SOLUSD",1644581512698,0.0349983,105.64,105.59,14.2065]
["bitfinex","SOLUSD",1644581512897,14.2055,105.66,105.59,19.1895]
["bitfinex","SOLUSD",1644581515097,14.2055,105.66,105.59,14.4565]
["bitfinex","SOLUSD",1644581515697,16.58916791,105.66,105.59,14.4565]
["bitfinex","SOLUSD",1644581516199,18.9398,105.65,105.59,14.4565]
["bitfinex","SOLUSD",1644581516401,14.2068,105.65,105.59,14.4565]
["bitfinex","SOLUSD",1644581517000,14.2068,105.65,105.59,14.2065]
["bitfinex","SOLUSD",1644581518501,38.5415983,105.66,105.59,14.4565]
["bitfinex","SOLUSD",1644581518701,38.5066,105.66,105.59,14.4565]
["bitfinex","SOLUSD",1644581520501,38.5066,105.66,105.59,19.1895]
["bitfinex","SOLUSD",1644581520900,38.5066,105.66,105.59,18.51747118]
["bitfinex","SOLUSD",1644581521101,24.3017,105.66,105.59,27.56647118]
["bitfinex","SOLUSD",1644581521303,0.0349983,105.67,105.59,27.56647118]
["bitfinex","SOLUSD",1644581521506,0.0349983,105.68,105.6,1.34835798]
["bitfinex","SOLUSD",1644581521701,0.0349983,105.67,105.62,14.2006]
["bitfinex","SOLUSD",1644581521903,0.0349983,105.68,105.63,4.732]
["bitfinex","SOLUSD",1644581522103,4.7669983,105.7,105.63,4.982]
["bitfinex","SOLUSD",1644581522503,18.9666983,105.7,105.63,4.982]
["bitfinex","SOLUSD",1644581522702,21.35036621,105.7,105.63,4.982]
["bitfinex","SOLUSD",1644581523803,16.61836621,105.7,105.63,19.1823]
["bitfinex","SOLUSD",1644581525806,21.34936621,105.7,105.63,19.1823]
["bitfinex","SOLUSD",1644581526107,18.9656983,105.7,105.63,19.1823]
["bitfinex","SOLUSD",1644581528008,14.2346983,105.7,105.63,19.1823]
["bitfinex","SOLUSD",1644581528908,0.0349983,105.7,105.63,19.1823]
["bitfinex","SOLUSD",1644581529109,37.0942983,105.71,105.63,19.1823]
["bitfinex","SOLUSD",1644581529308,22.8959983,105.71,105.63,19.1823]
["bitfinex","SOLUSD",1644581529908,0.0349983,105.71,105.63,19.1823]
["bitfinex","SOLUSD",1644581530110,43.5430983,105.72,105.63,19.1823]
["bitfinex","SOLUSD",1644581530311,14.2322983,105.72,105.63,19.1823]
["bitfinex","SOLUSD",1644581530510,0.0349983,105.72,105.63,19.1823]
["bitfinex","SOLUSD",1644581530709,0.0349983,105.72,105.63,35.16596791]
["bitfinex","SOLUSD",1644581530915,0.0349983,105.73,105.64,23.3115]
["bitfinex","SOLUSD",1644581531112,8.40811929,105.76,105.66,14.1912]
["bitfinex","SOLUSD",1644581531113,0.0349983,105.72,105.66,14.1912]
["bitfinex","SOLUSD",1644581531414,0.0349983,105.75,105.67,18.33]
["bitfinex","SOLUSD",1644581531612,0.0349983,105.76,105.67,20.96366791]
["bitfinex","SOLUSD",1644581531813,0.0349983,105.75,105.68,61.04603576]
["bitfinex","SOLUSD",1644581532016,0.0349983,105.76,105.69,4.728]
["bitfinex","SOLUSD",1644581532212,0.0349983,105.78,105.69,44.77256791]
["bitfinex","SOLUSD",1644581532413,4.729,105.79,105.69,45.02256791]
["bitfinex","SOLUSD",1644581532414,0.0349983,105.77,105.69,45.02256791]
["bitfinex","SOLUSD",1644581532611,0.0349983,105.78,105.69,45.02256791]
["bitfinex","SOLUSD",1644581532812,0.0349983,105.78,105.69,31.42256791]
["bitfinex","SOLUSD",1644581533013,18.3629983,105.8,105.69,50.66666791]
["bitfinex","SOLUSD",1644581533214,0.0349983,105.78,105.7,4.728]
["bitfinex","SOLUSD",1644581533414,4.728,105.78,105.72,40.27539137]
["bitfinex","SOLUSD",1644581533615,4.7629983,105.78,105.72,40.52539137]
["bitfinex","SOLUSD",1644581533814,4.728,105.78,105.72,40.52539137]
["bitfinex","SOLUSD",1644581534714,21.30126791,105.78,105.72,0.25]
["bitfinex","SOLUSD",1644581534915,21.30126791,105.78,105.7,19.1672]
["bitfinex","SOLUSD",1644581535114,21.33626621,105.78,105.7,19.1672]
["bitfinex","SOLUSD",1644581535614,21.33626621,105.78,105.71,34.69452915]
["bitfinex","SOLUSD",1644581535814,14.1896,105.78,105.71,34.69452915]
["bitfinex","SOLUSD",1644581536014,14.1896,105.78,105.71,34.94452915]
["bitfinex","SOLUSD",1644581537018,4.728,105.77,105.71,34.94452915]
["bitfinex","SOLUSD",1644581537516,18.919,105.77,105.71,0.25]
["bitfinex","SOLUSD",1644581537717,21.30266791,105.77,105.7,14.1892]
["bitfinex","SOLUSD",1644581537917,21.30266791,105.77,105.7,0.25]
["bitfinex","SOLUSD",1644581538116,21.30266791,105.77,105.69,4.728]
["bitfinex","SOLUSD",1644581538317,21.33766621,105.77,105.69,0.25]
["bitfinex","SOLUSD",1644581538719,34.93766621,105.77,105.69,0.25]
["bitfinex","SOLUSD",1644581538917,34.93766621,105.77,105.69,14.4419]
["bitfinex","SOLUSD",1644581539217,32.5539983,105.77,105.69,14.4419]
["bitfinex","SOLUSD",1644581540738,27.8259983,105.77,105.69,19.1709]
["bitfinex","SOLUSD",1644581542138,4.729,105.76,105.69,14.4419]
["bitfinex","SOLUSD",1644581542335,45.79354378,105.75,105.69,0.25]
["bitfinex","SOLUSD",1644581542536,45.79354378,105.75,105.68,83.61061537]
["bitfinex","SOLUSD",1644581542938,45.79354378,105.75,105.68,23.3115]
["bitfinex","SOLUSD",1644581543140,61.77721169,105.75,105.67,4.729]
["bitfinex","SOLUSD",1644581543341,4.729,105.74,105.65,4.729]
["bitfinex","SOLUSD",1644581543540,14.1984,105.72,105.65,18.9262]
["bitfinex","SOLUSD",1644581543740,18.9294,105.72,105.65,4.729]
["bitfinex","SOLUSD",1644581543940,47.52049955,105.71,105.65,4.729]
["bitfinex","SOLUSD",1644581545240,61.71949955,105.71,105.65,4.729]
["bitfinex","SOLUSD",1644581546339,66.45049955,105.71,105.62,4.731]
["bitfinex","SOLUSD",1644581546540,0.0349983,105.7,105.62,4.731]
["bitfinex","SOLUSD",1644581546740,0.0349983,105.7,105.63,14.1999]
["bitfinex","SOLUSD",1644581547040,61.75449785,105.71,105.64,4.731]
["bitfinex","SOLUSD",1644581547241,61.71949955,105.71,105.64,42.1367546]
["bitfinex","SOLUSD",1644581547444,61.71949955,105.71,105.64,42.3867546]
["bitfinex","SOLUSD",1644581547845,61.71949955,105.71,105.64,42.1367546]
["bitfinex","SOLUSD",1644581548143,66.45049955,105.71,105.64,37.4057546]
["bitfinex","SOLUSD",1644581548743,66.45049955,105.71,105.64,51.6040546]
["bitfinex","SOLUSD",1644581549347,66.45049955,105.71,105.64,37.4057546]
["bitfinex","SOLUSD",1644581549548,66.45049955,105.71,105.64,0.25]
["bitfinex","SOLUSD",1644581549747,66.45049955,105.71,105.63,6.07935798]
["bitfinex","SOLUSD",1644581549948,61.71949955,105.71,105.63,6.07935798]
["bitfinex","SOLUSD",1644581550548,61.71949955,105.71,105.63,47.61653798]
["bitfinex","SOLUSD",1644581550748,61.71949955,105.71,105.63,61.81653798]
["bitfinex","SOLUSD",1644581551153,61.71949955,105.71,105.63,57.33553798]
["bitfinex","SOLUSD",1644581551750,61.71949955,105.71,105.63,55.98718]
["bitfinex","SOLUSD",1644581552655,61.71949955,105.71,105.63,57.33553798]
["bitfinex","SOLUSD",1644581552853,75.31949955,105.71,105.63,57.33553798]
["bitfinex","SOLUSD",1644581553056,75.31949955,105.71,105.63,55.98718]
["bitfinex","SOLUSD",1644581553855,4.731,105.7,105.63,55.98718]
["bitfinex","SOLUSD",1644581554055,4.7659983,105.7,105.63,55.98718]
["bitfinex","SOLUSD",1644581555156,0.0349983,105.7,105.63,55.98718]
["bitfinex","SOLUSD",1644581555355,52.28649785,105.71,105.63,55.98718]
["bitfinex","SOLUSD",1644581555557,0.0349983,105.71,105.64,4.731]
["bitfinex","SOLUSD",1644581555757,4.7659983,105.72,105.64,6.07935798]
["bitfinex","SOLUSD",1644581555956,0.0349983,105.72,105.66,14.1956]
["bitfinex","SOLUSD",1644581556157,4.7659983,105.73,105.66,14.1956]
["bitfinex","SOLUSD",1644581556355,4.731,105.73,105.66,14.1956]
["bitfinex","SOLUSD",1644581556556,34.67738488,105.72,105.66,14.4456]
["bitfinex","SOLUSD",1644581556856,34.67738488,105.72,105.66,0.25]
["bitfinex","SOLUSD",1644581557657,34.67738488,105.72,105.65,0.25]
["bitfinex","SOLUSD",1644581557857,34.71238318,105.72,105.66,4.731]
["bitfinex","SOLUSD",1644581558060,34.67738488,105.72,105.66,0.25]
["bitfinex","SOLUSD",1644581558257,34.67738488,105.72,105.67,4.73]
["bitfinex","SOLUSD",1644581558657,34.67738488,105.72,105.67,0.25]
["bitfinex","SOLUSD",1644581559759,34.67738488,105.72,105.66,14.4457]
["bitfinex","SOLUSD",1644581560262,48.87448488,105.72,105.66,14.4457]
["bitfinex","SOLUSD",1644581560466,4.73,105.71,105.66,0.25]
["bitfinex","SOLUSD",1644581560860,4.73,105.71,105.65,14.4475]
["bitfinex","SOLUSD",1644581561059,48.90948318,105.72,105.65,19.1785]
["bitfinex","SOLUSD",1644581561262,4.731,105.71,105.65,14.4475]
["bitfinex","SOLUSD",1644581561460,48.90948318,105.72,105.65,19.1785]
["bitfinex","SOLUSD",1644581561660,18.9294,105.71,105.65,14.1975]
["bitfinex","SOLUSD",1644581561860,18.9294,105.71,105.64,14.1989]
["bitfinex","SOLUSD",1644581563667,18.9294,105.71,105.64,14.4489]
["bitfinex","SOLUSD",1644581564268,18.9294,105.71,105.64,15.79725798]
["bitfinex","SOLUSD",1644581564470,14.1984,105.71,105.64,15.79725798]
["bitfinex","SOLUSD",1644581565873,14.1984,105.71,105.65,4.731]
["bitfinex","SOLUSD",1644581566073,14.1984,105.71,105.65,4.981]
["bitfinex","SOLUSD",1644581567292,14.1984,105.71,105.65,6.32935798]
["bitfinex","SOLUSD",1644581567492,14.1984,105.71,105.65,20.52705798]
["bitfinex","SOLUSD",1644581567691,14.1984,105.71,105.65,15.79605798]
["bitfinex","SOLUSD",1644581574005,14.1984,105.71,105.66,1.34835798]
["bitfinex","SOLUSD",1644581574406,14.1984,105.71,105.66,1.59835798]
["bitfinex","SOLUSD",1644581574808,4.731,105.7,105.66,1.34835798]
["bitfinex","SOLUSD",1644581575008,14.2014,105.69,105.65,1.34835798]
["bitfinex","SOLUSD",1644581575211,14.2014,105.69,105.64,6.07935798]
["bitfinex","SOLUSD",1644581575608,4.731,105.68,105.64,6.07935798]
["bitfinex","SOLUSD",1644581575808,44.3670218,105.68,105.64,6.07935798]
["bitfinex","SOLUSD",1644581576013,44.3670218,105.68,105.64,1.59835798]
["bitfinex","SOLUSD",1644581576208,58.5690218,105.68,105.64,1.34835798]
["bitfinex","SOLUSD",1644581576910,60.95268971,105.68,105.63,1.34835798]
["bitfinex","SOLUSD",1644581577110,65.68468971,105.68,105.62,1.34835798]
["bitfinex","SOLUSD",1644581577712,65.68468971,105.68,105.61,1.34835798]
["bitfinex","SOLUSD",1644581577912,88.93148971,105.68,105.61,1.34835798]
["bitfinex","SOLUSD",1644581578915,88.93148971,105.68,105.61,1.59835798]
["bitfinex","SOLUSD",1644581579918,86.5478218,105.68,105.61,1.59835798]
["bitfinex","SOLUSD",1644581581319,81.8158218,105.68,105.61,1.59835798]
["bitfinex","SOLUSD",1644581583830,4.732,105.67,105.61,1.59835798]
["bitfinex","SOLUSD",1644581584036,14.206,105.66,105.61,1.59835798]
["bitfinex","SOLUSD",1644581584230,4.733,105.65,105.61,1.59835798]
["bitfinex","SOLUSD",1644581584427,36.66376092,105.64,105.61,1.59835798]
["bitfinex","SOLUSD",1644581584630,36.66376092,105.64,105.62,6.06439994]
["bitfinex","SOLUSD",1644581584927,36.66376092,105.64,105.61,0.25]
["bitfinex","SOLUSD",1644581585129,36.66376092,105.64,105.6,1.59835798]
["bitfinex","SOLUSD",1644581585650,36.66376092,105.64,105.6,15.80315798]
["bitfinex","SOLUSD",1644581585854,36.66376092,105.64,105.6,20.53615798]
["bitfinex","SOLUSD",1644581587052,36.66376092,105.64,105.6,15.80315798]
["bitfinex","SOLUSD",1644581587453,4.733,105.67,105.61,1.34835798]
["bitfinex","SOLUSD",1644581587654,27.9798,105.68,105.61,15.55155798]
["bitfinex","SOLUSD",1644581587857,23.2468,105.68,105.61,15.80155798]
["bitfinex","SOLUSD",1644581588061,23.2468,105.68,105.62,1.34835798]
["bitfinex","SOLUSD",1644581588256,23.2468,105.68,105.61,15.80155798]
["bitfinex","SOLUSD",1644581588455,43.14847722,105.67,105.61,53.33069755]
["bitfinex","SOLUSD",1644581588654,43.14847722,105.67,105.62,1.34835798]
["bitfinex","SOLUSD",1644581588856,57.35167722,105.67,105.62,6.08035798]
["bitfinex","SOLUSD",1644581589054,57.35167722,105.67,105.62,6.33035798]
["bitfinex","SOLUSD",1644581590454,57.35167722,105.67,105.62,20.53245798]
["bitfinex","SOLUSD",1644581590855,43.14847722,105.67,105.62,20.53245798]
["bitfinex","SOLUSD",1644581592255,43.14847722,105.67,105.62,15.80045798]
["bitfinex","SOLUSD",1644581592657,57.35117722,105.67,105.62,15.80045798]
["bitfinex","SOLUSD",1644581594660,43.14847722,105.67,105.62,15.80045798]
["bitfinex","SOLUSD",1644581596058,14.202,105.68,105.62,15.80045798]
["bitfinex","SOLUSD",1644581596458,14.202,105.68,105.63,1.34835798]
["bitfinex","SOLUSD",1644581596660,14.2006,105.69,105.63,15.54925798]
["bitfinex","SOLUSD",1644581596960,0.0349983,105.7,105.64,1.34835798]
["bitfinex","SOLUSD",1644581597161,0.0349983,105.71,105.65,35.79042273]
["bitfinex","SOLUSD",1644581597360,4.731,105.73,105.65,45.50209064]
["bitfinex","SOLUSD",1644581597361,0.0349983,105.72,105.65,45.50209064]
["bitfinex","SOLUSD",1644581597559,0.0349983,105.73,105.66,8.46202589]
["bitfinex","SOLUSD",1644581597763,61.9946983,105.74,105.68,14.193]
["bitfinex","SOLUSD",1644581597960,61.9597,105.74,105.68,14.193]
["bitfinex","SOLUSD",1644581598160,0.0349983,105.75,105.68,21.55566791]
["bitfinex","SOLUSD",1644581598359,4.729,105.76,105.69,38.25383321]
["bitfinex","SOLUSD",1644581598360,45.38916384,105.76,105.69,38.25383321]
["bitfinex","SOLUSD",1644581598560,40.62516554,105.76,105.7,4.729]
["bitfinex","SOLUSD",1644581598761,40.62516554,105.76,105.69,38.50383321]
["bitfinex","SOLUSD",1644581598961,40.62516554,105.76,105.71,14.1896]
["bitfinex","SOLUSD",1644581599365,40.62516554,105.76,105.71,0.25]
["bitfinex","SOLUSD",1644581599764,4.728,105.75,105.71,0.25]
["bitfinex","SOLUSD",1644581600667,4.728,105.75,105.7,4.978]
["bitfinex","SOLUSD",1644581600863,4.728,105.75,105.7,14.4415]
["bitfinex","SOLUSD",1644581601064,4.728,105.75,105.7,21.55416791]
["bitfinex","SOLUSD",1644581601264,0.0349983,105.77,105.71,48.0]
["bitfinex","SOLUSD",1644581601481,0.0349983,105.78,105.73,0.48]
["bitfinex","SOLUSD",1644581601667,0.0349983,105.81,105.74,18.327]
["bitfinex","SOLUSD",1644581601872,0.0349983,105.82,105.76,14.1818]
["bitfinex","SOLUSD",1644581602068,39.74240188,105.83,105.76,19.1578]
["bitfinex","SOLUSD",1644581602266,14.1814,105.84,105.77,38.25383321]
["bitfinex","SOLUSD",1644581602267,0.0349983,105.84,105.77,38.25383321]
["bitfinex","SOLUSD",1644581602466,0.0349983,105.86,105.77,38.25383321]
["bitfinex","SOLUSD",1644581602666,0.0349983,105.86,105.77,38.50383321]
["bitfinex","SOLUSD",1644581602667,4.725,105.85,105.77,38.50383321]
["bitfinex","SOLUSD",1644581603066,18.9058,105.85,105.77,52.68483321]
["bitfinex","SOLUSD",1644581603268,45.77130076,105.84,105.77,52.43483321]
["bitfinex","SOLUSD",1644581603466,4.725,105.83,105.77,52.43483321]
["bitfinex","SOLUSD",1644581603665,38.961823,105.82,105.77,38.25383321]
["bitfinex","SOLUSD",1644581604466,38.961823,105.82,105.76,29.6958]
["bitfinex","SOLUSD",1644581604666,38.961823,105.82,105.76,29.9458]
["bitfinex","SOLUSD",1644581604871,14.1826,105.84,105.76,44.1283]
["bitfinex","SOLUSD",1644581605070,4.725,105.83,105.76,44.1283]
["bitfinex","SOLUSD",1644581605667,4.725,105.83,105.76,4.726]
["bitfinex","SOLUSD",1644581605869,4.725,105.83,105.77,23.61795823]
["bitfinex","SOLUSD",1644581606068,4.7609983,105.85,105.77,23.86795823]
["bitfinex","SOLUSD",1644581606269,4.726,105.85,105.77,23.86795823]
["bitfinex","SOLUSD",1644581606468,0.0349983,105.86,105.78,4.725]
["bitfinex","SOLUSD",1644581606668,53.1733983,105.87,105.78,4.725]
["bitfinex","SOLUSD",1644581606870,45.57132062,105.86,105.79,47.02803248]
["bitfinex","SOLUSD",1644581607072,50.26032232,105.86,105.79,47.27803248]
["bitfinex","SOLUSD",1644581607269,50.26032232,105.86,105.79,61.45603248]
["bitfinex","SOLUSD",1644581607569,0.0349983,105.87,105.8,4.724]
["bitfinex","SOLUSD",1644581607772,4.724,105.88,105.8,12.288]
["bitfinex","SOLUSD",1644581607972,4.7589983,105.88,105.8,7.814]
["bitfinex","SOLUSD",1644581608371,4.7589983,105.88,105.81,4.724]
["bitfinex","SOLUSD",1644581608572,51.51079826,105.9,105.82,13.6]
["bitfinex","SOLUSD",1644581608770,46.75179996,105.9,105.83,35.24015961]
["bitfinex","SOLUSD",1644581608972,4.722,105.89,105.83,35.49015961]
["bitfinex","SOLUSD",1644581609570,47.77328792,105.88,105.83,35.49015961]
["bitfinex","SOLUSD",1644581609973,4.7569983,105.89,105.83,35.49015961]
["bitfinex","SOLUSD",1644581610271,0.0349983,105.9,105.83,35.49015961]
["bitfinex","SOLUSD",1644581611374,0.0349983,105.91,105.83,35.49015961]
["bitfinex","SOLUSD",1644581611571,4.722,105.9,105.83,35.49015961]
["bitfinex","SOLUSD",1644581611971,0.0349983,105.91,105.83,35.49015961]
["bitfinex","SOLUSD",1644581612175,4.722,105.9,105.83,49.66175961]
["bitfinex","SOLUSD",1644581612372,42.17777802,105.89,105.83,49.66175961]
["bitfinex","SOLUSD",1644581612872,4.722,105.9,105.83,49.66175961]
["bitfinex","SOLUSD",1644581613082,0.0349983,105.91,105.84,4.722]
["bitfinex","SOLUSD",1644581613273,14.2071983,105.92,105.84,4.722]
["bitfinex","SOLUSD",1644581613473,14.2071983,105.92,105.84,0.25]
["bitfinex","SOLUSD",1644581613673,4.722,105.91,105.84,0.25]
["bitfinex","SOLUSD",1644581613875,42.71117873,105.9,105.84,0.25]
["bitfinex","SOLUSD",1644581614175,42.71117873,105.9,105.84,4.972]
["bitfinex","SOLUSD",1644581615283,42.71117873,105.9,105.85,36.17880554]
["bitfinex","SOLUSD",1644581615480,42.71117873,105.9,105.84,0.25]
["bitfinex","SOLUSD",1644581615982,42.71117873,105.9,105.82,4.972]
["bitfinex","SOLUSD",1644581616381,42.71117873,105.9,105.83,38.29849475]
["bitfinex","SOLUSD",1644581616581,42.71117873,105.9,105.83,38.54849475]
["bitfinex","SOLUSD",1644581617784,4.7569983,105.91,105.83,38.54849475]
["bitfinex","SOLUSD",1644581617984,0.0349983,105.91,105.84,4.722]
["bitfinex","SOLUSD",1644581618183,4.7569983,105.92,105.84,4.722]
["bitfinex","SOLUSD",1644581618385,4.7569983,105.92,105.84,4.972]
["bitfinex","SOLUSD",1644581618685,4.7569983,105.92,105.84,0.25]
["bitfinex","SOLUSD",1644581618883,41.46211674,105.91,105.84,0.25]
["bitfinex","SOLUSD",1644581619085,4.722,105.9,105.84,0.25]
["bitfinex","SOLUSD",1644581619487,4.722,105.9,105.83,66.98339475]
["bitfinex","SOLUSD",1644581619689,4.222,105.9,105.83,66.98339475]
["bitfinex","SOLUSD",1644581619887,4.7569983,105.92,105.83,66.98339475]
["bitfinex","SOLUSD",1644581620090,4.7569983,105.92,105.83,43.27049475]
["bitfinex","SOLUSD",1644581620091,38.14459,105.91,105.83,43.27049475]
["bitfinex","SOLUSD",1644581620289,7.10566791,105.9,105.81,0.5]
["bitfinex","SOLUSD",1644581620489,20.70566791,105.9,105.8,49.49]
["bitfinex","SOLUSD",1644581620692,0.0349983,105.89,105.8,48.99]
["bitfinex","SOLUSD",1644581620991,4.723,105.88,105.8,48.99]
["bitfinex","SOLUSD",1644581621191,40.3032296,105.87,105.81,45.55737533]
["bitfinex","SOLUSD",1644581621591,40.3032296,105.87,105.81,45.80737533]
["bitfinex","SOLUSD",1644581622091,40.3032296,105.87,105.81,0.7501]
["bitfinex","SOLUSD",1644581622492,40.3032296,105.87,105.8,48.99]
["bitfinex","SOLUSD",1644581622692,40.3032296,105.87,105.81,4.724]
["bitfinex","SOLUSD",1644581623194,40.3032296,105.87,105.82,43.6067876]
["bitfinex","SOLUSD",1644581623394,4.7589983,105.89,105.82,43.6067876]
["bitfinex","SOLUSD",1644581623698,0.0349983,105.89,105.82,43.8567876]
["bitfinex","SOLUSD",1644581623994,4.723,105.9,105.82,43.8567876]
["bitfinex","SOLUSD",1644581624193,0.0349983,105.89,105.83,4.722]
["bitfinex","SOLUSD",1644581624395,47.78072813,105.9,105.82,0.25]
["bitfinex","SOLUSD",1644581624595,4.723,105.88,105.8,0.25]
["bitfinex","SOLUSD",1644581624795,0.0349983,105.88,105.8,0.25]
["bitfinex","SOLUSD",1644581624995,0.0349983,105.89,105.8,2.38366791]
["bitfinex","SOLUSD",1644581625195,0.0349983,105.89,105.8,9.34866791]
["bitfinex","SOLUSD",1644581625396,0.0349983,105.89,105.81,40.32668586]
["bitfinex","SOLUSD",1644581625597,47.78072813,105.9,105.82,13.6]
["bitfinex","SOLUSD",1644581625795,0.0349983,105.89,105.82,15.98366791]
["bitfinex","SOLUSD",1644581625997,0.0349983,105.9,105.83,25.87286791]
["bitfinex","SOLUSD",1644581626198,0.0349983,105.89,105.83,25.87286791]
["bitfinex","SOLUSD",1644581626513,0.0349983,105.93,105.83,26.12286791]
["bitfinex","SOLUSD",1644581626715,38.7552674,105.93,105.84,32.01199925]
["bitfinex","SOLUSD",1644581627113,38.7552674,105.93,105.84,32.26199925]
["bitfinex","SOLUSD",1644581627514,38.7552674,105.93,105.84,34.64566716]
["bitfinex","SOLUSD",1644581627716,38.7552674,105.93,105.84,35.99402514]
["bitfinex","SOLUSD",1644581627917,38.7552674,105.93,105.85,4.722]
["bitfinex","SOLUSD",1644581628116,38.7552674,105.93,105.84,33.61035723]
["bitfinex","SOLUSD",1644581628117,4.721,105.92,105.84,32.26199925]
["bitfinex","SOLUSD",1644581628316,44.52434524,105.91,105.84,36.98399925]
["bitfinex","SOLUSD",1644581628518,46.90801315,105.91,105.84,36.98399925]
["bitfinex","SOLUSD",1644581628918,44.52434524,105.91,105.84,36.98399925]
["bitfinex","SOLUSD",1644581629116,44.52434524,105.91,105.84,4.972]
["bitfinex","SOLUSD",1644581629317,4.722,105.9,105.83,1.34835798]
["bitfinex","SOLUSD",1644581629516,4.722,105.9,105.83,1.59835798]
["bitfinex","SOLUSD",1644581629918,4.722,105.9,105.83,0.25]
["bitfinex","SOLUSD",1644581630117,41.27754337,105.89,105.82,1.34835798]
["bitfinex","SOLUSD",1644581630319,4.723,105.88,105.82,1.34835798]
["bitfinex","SOLUSD",1644581630518,42.34671958,105.87,105.81,6.07035798]
["bitfinex","SOLUSD",1644581630719,42.34671958,105.87,105.81,1.34835798]
["bitfinex","SOLUSD",1644581630919,68.84238749,105.87,105.81,1.34835798]
["bitfinex","SOLUSD",1644581631121,68.84238749,105.87,105.8,6.07135798]
["bitfinex","SOLUSD",1644581631321,68.84238749,105.87,105.81,1.34835798]
["bitfinex","SOLUSD",1644581631617,0.0349983,105.86,105.81,1.34835798]
["bitfinex","SOLUSD",1644581631822,58.33038749,105.87,105.81,1.34835798]
["bitfinex","SOLUSD",1644581632021,55.94671958,105.87,105.81,1.34835798]
["bitfinex","SOLUSD",1644581632420,55.94671958,105.87,105.82,1.34835798]
["bitfinex","SOLUSD",1644581632621,4.724,105.86,105.82,36.92068247]
["bitfinex","SOLUSD",1644581632822,42.34671958,105.87,105.82,36.92068247]
["bitfinex","SOLUSD",1644581633222,42.34671958,105.87,105.8,4.723]
["bitfinex","SOLUSD",1644581633223,42.34671958,105.87,105.83,1.34835798]
["bitfinex","SOLUSD",1644581633926,42.34671958,105.87,105.83,1.59835798]
["bitfinex","SOLUSD",1644581634624,42.34671958,105.87,105.84,1.34835798]
["bitfinex","SOLUSD",1644581634821,42.34671958,105.87,105.85,6.06439994]
["bitfinex","SOLUSD",1644581636426,42.34671958,105.87,105.85,0.00439994]
["bitfinex","SOLUSD",1644581636625,32.723,105.86,105.82,4.86095377]
["bitfinex","SOLUSD",1644581636826,4.723,105.86,105.81,4.723]
["bitfinex","SOLUSD",1644581637428,38.53392875,105.85,105.81,4.723]
["bitfinex","SOLUSD",1644581637828,38.53392875,105.85,105.8,2.69015555]
["bitfinex","SOLUSD",1644581638028,38.53392875,105.85,105.8,7.7822524]
["bitfinex","SOLUSD",1644581638229,38.53392875,105.85,105.8,36.02930075]
["bitfinex","SOLUSD",1644581638631,38.53392875,105.85,105.81,4.84246829]
["bitfinex","SOLUSD",1644581638830,38.53392875,105.85,105.81,7.53262384]
["bitfinex","SOLUSD",1644581639133,38.53392875,105.85,105.81,5.09246829]
["bitfinex","SOLUSD",1644581639330,38.53392875,105.85,105.8,2.69015555]
["bitfinex","SOLUSD",1644581639530,38.53392875,105.85,105.8,0.25]
["bitfinex","SOLUSD",1644581639831,38.53392875,105.85,105.81,4.84222812]
["bitfinex","SOLUSD",1644581640030,38.53392875,105.85,105.8,0.25]
["bitfinex","SOLUSD",1644581640446,38.53392875,105.85,105.81,4.84174702]
["bitfinex","SOLUSD",1644581640731,23.5029983,105.87,105.81,37.24587839]
["bitfinex","SOLUSD",1644581640935,0.0349983,105.87,105.81,37.24587839]
["bitfinex","SOLUSD",1644581641133,13.81476374,105.9,105.81,37.24587839]
["bitfinex","SOLUSD",1644581641134,0.0349983,105.89,105.82,4.84174702]
["bitfinex","SOLUSD",1644581641333,0.0349983,105.89,105.83,4.723]
["bitfinex","SOLUSD",1644581641535,0.0349983,105.89,105.83,4.973]
["bitfinex","SOLUSD",1644581641735,40.7195817,105.9,105.84,4.84174702]
["bitfinex","SOLUSD",1644581642136,40.7195817,105.9,105.85,37.10160286]
["bitfinex","SOLUSD",1644581642531,40.7195817,105.9,105.85,0.25]
["bitfinex","SOLUSD",1644581643533,40.7195817,105.9,105.83,2.94015555]
["bitfinex","SOLUSD",1644581643733,40.7195817,105.9,105.84,49.89466302]
["bitfinex","SOLUSD",1644581644033,40.7195817,105.9,105.84,0.25]
["bitfinex","SOLUSD",1644581644235,40.7195817,105.9,105.82,2.69015555]
["bitfinex","SOLUSD",1644581644434,4.722,105.89,105.83,4.973]
["bitfinex","SOLUSD",1644581644937,47.82541696,105.88,105.83,4.973]
["bitfinex","SOLUSD",1644581647038,47.82541696,105.88,105.83,0.25]
["bitfinex","SOLUSD",1644581647438,47.82541696,105.88,105.82,49.69224202]
["bitfinex","SOLUSD",1644581647840,47.82541696,105.88,105.82,4.973]
["bitfinex","SOLUSD",1644581649243,52.54841696,105.88,105.82,0.25]
["bitfinex","SOLUSD",1644581649642,52.54841696,105.88,105.81,24.336]
["bitfinex","SOLUSD",1644581654267,52.54841696,105.88,105.81,29.059]
["bitfinex","SOLUSD",1644581655471,52.54841696,105.88,105.81,24.336]
["bitfinex","SOLUSD",1644581656064,54.93208487,105.88,105.79,27.7112]
["bitfinex","SOLUSD",1644581656266,13.6,105.87,105.79,22.9882]
["bitfinex","SOLUSD",1644581656467,44.53651756,105.86,105.79,22.9882]
["bitfinex","SOLUSD",1644581656765,13.6,105.85,105.77,29.2429]
["bitfinex","SOLUSD",1644581657167,15.98366791,105.85,105.77,4.724]
["bitfinex","SOLUSD",1644581657372,4.725,105.84,105.75,31.56325555]
["bitfinex","SOLUSD",1644581657567,52.31661061,105.83,105.76,45.87404632]
["bitfinex","SOLUSD",1644581657766,52.31661061,105.83,105.77,4.725]
["bitfinex","SOLUSD",1644581657767,38.71661061,105.83,105.77,4.725]
["bitfinex","SOLUSD",1644581658175,38.71661061,105.83,105.78,27.81739671]
["bitfinex","SOLUSD",1644581658570,38.71661061,105.83,105.78,0.25]
["bitfinex","SOLUSD",1644581658775,38.71661061,105.83,105.77,4.975]
["bitfinex","SOLUSD",1644581658970,38.71661061,105.83,105.77,0.25]
["bitfinex","SOLUSD",1644581659372,38.71661061,105.83,105.76,4.975]
["bitfinex","SOLUSD",1644581659571,38.71661061,105.83,105.77,34.46081438]
["bitfinex","SOLUSD",1644581659772,18.325,105.84,105.77,34.46081438]
["bitfinex","SOLUSD",1644581659978,13.6,105.84,105.78,4.725]
["bitfinex","SOLUSD",1644581660380,13.6,105.84,105.78,4.975]
["bitfinex","SOLUSD",1644581660772,44.33380941,105.83,105.78,4.975]
["bitfinex","SOLUSD",1644581661575,44.33380941,105.83,105.79,34.35468232]
["bitfinex","SOLUSD",1644581661974,44.33380941,105.83,105.79,0.25]
["bitfinex","SOLUSD",1644581662974,44.33380941,105.83,105.77,4.725]
["bitfinex","SOLUSD",1644581662975,44.33380941,105.83,105.77,4.975]
["bitfinex","SOLUSD",1644581664476,44.33380941,105.83,105.77,0.25]
["bitfinex","SOLUSD",1644581664876,44.33380941,105.83,105.76,67.85105276]
["bitfinex","SOLUSD",1644581664877,44.33380941,105.83,105.76,68.10105276]
["bitfinex","SOLUSD",1644581665577,44.33380941,105.83,105.76,28.5925]
["bitfinex","SOLUSD",1644581666677,44.33380941,105.83,105.77,42.03944467]
["bitfinex","SOLUSD",1644581667079,44.33380941,105.83,105.77,42.28944467]
["bitfinex","SOLUSD",1644581669279,44.33380941,105.83,105.78,4.725]
["bitfinex","SOLUSD",1644581669479,44.33380941,105.83,105.78,4.975]
["bitfinex","SOLUSD",1644581670680,44.33380941,105.83,105.78,0.25]
["bitfinex","SOLUSD",1644581670981,44.33380941,105.83,105.77,4.975]
["bitfinex","SOLUSD",1644581671581,44.33380941,105.83,105.77,43.86222382]
["bitfinex","SOLUSD",1644581674284,38.2814983,105.85,105.77,43.86222382]
["bitfinex","SOLUSD",1644581674484,0.0349983,105.85,105.77,52.22422382]
["bitfinex","SOLUSD",1644581674685,0.0349983,105.86,105.77,68.68789173]
["bitfinex","SOLUSD",1644581674886,0.0349983,105.87,105.78,28.35918984]
["bitfinex","SOLUSD",1644581675084,0.0349983,105.86,105.79,9.63308984]
["bitfinex","SOLUSD",1644581675295,0.0349983,105.87,105.8,57.77431921]
["bitfinex","SOLUSD",1644581675484,45.71303665,105.89,105.82,36.66331736]
["bitfinex","SOLUSD",1644581675485,45.74803495,105.89,105.82,36.66331736]
["bitfinex","SOLUSD",1644581675686,0.0349983,105.88,105.83,4.723]
["bitfinex","SOLUSD",1644581675885,45.74803495,105.89,105.83,4.723]
["bitfinex","SOLUSD",1644581676086,4.723,105.88,105.83,0.25]
["bitfinex","SOLUSD",1644581677087,45.74803495,105.89,105.82,4.723]
["bitfinex","SOLUSD",1644581677390,45.74803495,105.89,105.83,27.9299211]
["bitfinex","SOLUSD",1644581677587,45.71303665,105.89,105.83,28.1799211]
["bitfinex","SOLUSD",1644581678686,45.71303665,105.89,105.84,4.723]
["bitfinex","SOLUSD",1644581679087,45.71303665,105.89,105.84,4.973]
["bitfinex","SOLUSD",1644581679287,23.7151983,105.9,105.85,35.82095613]
["bitfinex","SOLUSD",1644581679487,18.3579983,105.92,105.85,36.07095613]
["bitfinex","SOLUSD",1644581680294,4.7579983,105.92,105.85,36.07095613]
["bitfinex","SOLUSD",1644581680489,0.0349983,105.92,105.87,35.52069784]
["bitfinex","SOLUSD",1644581680688,84.97071137,105.93,105.88,4.721]
["bitfinex","SOLUSD",1644581680887,38.02221137,105.93,105.88,4.721]
["bitfinex","SOLUSD",1644581681088,38.02221137,105.93,105.88,4.971]
["bitfinex","SOLUSD",1644581681790,38.02221137,105.93,105.88,4.721]
["bitfinex","SOLUSD",1644581681990,4.721,105.94,105.88,4.971]
["bitfinex","SOLUSD",1644581682189,4.7549983,105.95,105.88,4.971]
["bitfinex","SOLUSD",1644581682390,4.72,105.95,105.88,4.971]
["bitfinex","SOLUSD",1644581683094,4.72,105.95,105.89,37.57014663]
["bitfinex","SOLUSD",1644581683392,0.0349983,105.96,105.9,4.72]
["bitfinex","SOLUSD",1644581683594,0.0349983,105.97,105.91,36.1212964]
["bitfinex","SOLUSD",1644581683792,35.44994172,105.98,105.91,36.1212964]
["bitfinex","SOLUSD",1644581683998,35.41494342,105.98,105.92,4.719]
["bitfinex","SOLUSD",1644581684190,35.41494342,105.98,105.93,35.87927895]
["bitfinex","SOLUSD",1644581684592,0.47406504,105.98,105.93,36.12927895]
["bitfinex","SOLUSD",1644581686896,41.34903546,105.99,105.95,37.83809904]
["bitfinex","SOLUSD",1644581687098,41.34903546,105.99,105.95,38.08809904]
["bitfinex","SOLUSD",1644581687299,28.8108,106.0,105.95,38.08809904]
["bitfinex","SOLUSD",1644581687698,37.0409983,106.01,105.95,38.08809904]
["bitfinex","SOLUSD",1644581688099,39.42466621,106.01,105.95,38.08809904]
["bitfinex","SOLUSD",1644581689101,25.82466621,106.01,105.95,38.08809904]
["bitfinex","SOLUSD",1644581689501,23.4409983,106.01,105.95,38.08809904]
["bitfinex","SOLUSD",1644581690704,0.0349983,106.01,105.95,38.08809904]
["bitfinex","SOLUSD",1644581690905,4.716,106.02,105.95,38.08809904]
["bitfinex","SOLUSD",1644581691105,0.0349983,106.02,105.95,38.08809904]
["bitfinex","SOLUSD",1644581691306,0.0349983,106.03,105.95,38.08809904]
["bitfinex","SOLUSD",1644581691505,51.3596983,106.04,105.95,38.08809904]
["bitfinex","SOLUSD",1644581691706,0.0349983,106.03,105.95,38.08809904]
["bitfinex","SOLUSD",1644581691905,97.71105121,106.04,105.95,38.08809904]
["bitfinex","SOLUSD",1644581692104,97.71105121,106.04,105.95,37.83809904]
["bitfinex","SOLUSD",1644581692305,100.09471912,106.04,105.95,37.83809904]
["bitfinex","SOLUSD",1644581693007,45.42942844,106.02,105.95,37.83809904]
["bitfinex","SOLUSD",1644581693208,4.716,106.01,105.93,4.716]
["bitfinex","SOLUSD",1644581693405,7.09966791,106.01,105.9,4.718]
["bitfinex","SOLUSD",1644581693606,25.68736621,106.0,105.9,0.25]
["bitfinex","SOLUSD",1644581693808,18.319,105.99,105.87,4.718]
["bitfinex","SOLUSD",1644581694023,0.0349983,105.98,105.89,4.719]
["bitfinex","SOLUSD",1644581694224,35.81339816,105.96,105.88,48.36653591]
["bitfinex","SOLUSD",1644581694424,37.80439314,105.94,105.88,48.36653591]
["bitfinex","SOLUSD",1644581694624,4.72,105.93,105.86,4.72]
["bitfinex","SOLUSD",1644581694827,4.72,105.93,105.84,4.721]
["bitfinex","SOLUSD",1644581695025,0.0349983,105.92,105.84,4.721]
["bitfinex","SOLUSD",1644581695225,0.0349983,105.93,105.84,4.721]
["bitfinex","SOLUSD",1644581695424,0.0349983,105.92,105.85,2.38366791]
["bitfinex","SOLUSD",1644581695727,0.0349983,105.93,105.86,42.19476763]
["bitfinex","SOLUSD",1644581695924,0.0349983,105.92,105.86,42.19476763]
["bitfinex","SOLUSD",1644581696124,37.83939144,105.94,105.86,44.57843554]
["bitfinex","SOLUSD",1644581696327,0.0349983,105.94,105.86,44.57843554]
["bitfinex","SOLUSD",1644581696525,4.7559983,105.95,105.86,44.57843554]
["bitfinex","SOLUSD",1644581696925,4.7559983,105.95,105.86,42.19476763]
["bitfinex","SOLUSD",1644581697126,0.0349983,105.95,105.86,42.19476763]
["bitfinex","SOLUSD",1644581697329,35.93391523,105.95,105.86,42.19476763]
["bitfinex","SOLUSD",1644581698329,35.93391523,105.95,105.87,2.38366791]
["bitfinex","SOLUSD",1644581698528,35.93391523,105.95,105.88,40.96361036]
["bitfinex","SOLUSD",1644581699830,0.0349983,105.95,105.89,2.38366791]
["bitfinex","SOLUSD",1644581700034,0.0349983,105.96,105.9,4.72]
["bitfinex","SOLUSD",1644581700230,0.0349983,105.97,105.9,4.72]
["bitfinex","SOLUSD",1644581700430,0.0349983,105.98,105.91,2.38366791]
["bitfinex","SOLUSD",1644581700630,0.0349983,106.0,105.92,4.719]
["bitfinex","SOLUSD",1644581700833,48.22375339,106.0,105.92,42.19276763]
["bitfinex","SOLUSD",1644581701030,48.25875169,106.0,105.92,44.57643554]
["bitfinex","SOLUSD",1644581701233,48.25875169,106.0,105.92,42.19276763]
["bitfinex","SOLUSD",1644581701932,0.0349983,106.0,105.92,44.57643554]
["bitfinex","SOLUSD",1644581702131,4.7539983,106.01,105.92,44.57643554]
["bitfinex","SOLUSD",1644581702332,0.0349983,106.01,105.92,44.57643554]
["bitfinex","SOLUSD",1644581702932,48.33198226,106.01,105.92,44.57643554]
["bitfinex","SOLUSD",1644581704033,48.33198226,106.01,105.92,69.35983554]
["bitfinex","SOLUSD",1644581704232,48.33198226,106.01,105.92,62.25716763]
["bitfinex","SOLUSD",1644581704233,4.718,106.0,105.92,62.25716763]
["bitfinex","SOLUSD",1644581704433,39.58358153,105.99,105.92,62.25716763]
["bitfinex","SOLUSD",1644581704634,39.58358153,105.99,105.92,37.47376763]
["bitfinex","SOLUSD",1644581704933,0.0349983,106.0,105.92,37.47376763]
["bitfinex","SOLUSD",1644581704934,40.3061983,105.97,105.92,37.47376763]
["bitfinex","SOLUSD",1644581705333,4.718,105.99,105.92,37.47376763]
["bitfinex","SOLUSD",1644581706334,47.99730092,105.98,105.92,37.47376763]
["bitfinex","SOLUSD",1644581709036,0.03727564,105.99,105.92,37.47376763]
["bitfinex","SOLUSD",1644581709236,0.03727564,106.0,105.92,37.47376763]
["bitfinex","SOLUSD",1644581709440,4.75627564,106.01,105.93,2.38366791]
["bitfinex","SOLUSD",1644581709636,0.03727564,106.0,105.93,2.38366791]
["bitfinex","SOLUSD",1644581709836,4.75627564,106.01,105.93,2.38366791]
["bitfinex","SOLUSD",1644581710037,4.75627564,106.01,105.94,36.24361036]
["bitfinex","SOLUSD",1644581710541,4.75627564,106.01,105.94,38.62727827]
["bitfinex","SOLUSD",1644581713349,4.719,106.01,105.94,38.62727827]
["bitfinex","SOLUSD",1644581714546,1.47867423,106.01,105.96,37.47376763]
["bitfinex","SOLUSD",1644581714744,13.6,106.08,105.97,30.0]
["bitfinex","SOLUSD",1644581714945,0.03727564,106.04,105.98,23.8688]
["bitfinex","SOLUSD",1644581715144,0.03727564,106.07,105.98,49.34536791]
["bitfinex","SOLUSD",1644581715347,0.03727564,106.07,105.98,46.9617]
["bitfinex","SOLUSD",1644581715544,0.03727564,106.07,106.0,31.52461036]
["bitfinex","SOLUSD",1644581715745,61.79885043,106.09,106.0,31.52461036]
["bitfinex","SOLUSD",1644581716050,61.79885043,106.09,106.0,31.77461036]
["bitfinex","SOLUSD",1644581716051,0.03727564,106.08,106.0,31.77461036]
["bitfinex","SOLUSD",1644581716244,61.79885043,106.09,106.0,31.77461036]
["bitfinex","SOLUSD",1644581716448,0.03727564,106.08,106.0,31.77461036]
["bitfinex","SOLUSD",1644581716646,0.03727564,106.09,106.01,2.38366791]
["bitfinex","SOLUSD",1644581716846,0.03727564,106.08,106.01,25.04176791]
["bitfinex","SOLUSD",1644581717045,0.03727564,106.09,106.01,25.04176791]
["bitfinex","SOLUSD",1644581717246,47.71837564,106.1,106.01,25.04176791]
["bitfinex","SOLUSD",1644581717546,93.29542248,106.1,106.02,37.47376763]
["bitfinex","SOLUSD",1644581719149,93.29542248,106.1,106.02,39.85743554]
["bitfinex","SOLUSD",1644581720250,95.67909039,106.1,105.98,23.0929]
["bitfinex","SOLUSD",1644581720452,117.66929857,106.1,105.98,23.0929]
["bitfinex","SOLUSD",1644581720650,115.28563066,106.1,105.98,23.0929]
["bitfinex","SOLUSD",1644581720850,115.28563066,106.1,105.98,47.3007]
["bitfinex","SOLUSD",1644581721050,115.28563066,106.1,105.98,49.68436791]
["bitfinex","SOLUSD",1644581721259,115.28563066,106.1,105.99,42.42880427]
["bitfinex","SOLUSD",1644581721651,117.61112999,106.1,106.01,26.56957372]
["bitfinex","SOLUSD",1644581722251,115.22746208,106.1,106.01,26.56957372]
["bitfinex","SOLUSD",1644581722451,115.22746208,106.1,105.98,23.0929]
["bitfinex","SOLUSD",1644581722452,7.09766791,106.09,105.98,23.0929]
["bitfinex","SOLUSD",1644581722653,13.63727564,106.08,105.96,24.5492]
["bitfinex","SOLUSD",1644581722852,4.716,106.07,105.96,24.5492]
["bitfinex","SOLUSD",1644581723052,0.03727564,106.06,105.96,24.5492]
["bitfinex","SOLUSD",1644581723254,4.716,106.05,105.96,24.5492]
["bitfinex","SOLUSD",1644581723551,36.95699734,106.04,105.97,39.51106655]
["bitfinex","SOLUSD",1644581723755,36.95699734,106.04,105.98,4.716]
["bitfinex","SOLUSD",1644581723955,36.95699734,106.04,105.99,29.48731144]
["bitfinex","SOLUSD",1644581724153,0.03727564,106.06,105.99,29.48731144]
["bitfinex","SOLUSD",1644581724455,13.63727564,106.07,105.99,29.48731144]
["bitfinex","SOLUSD",1644581724654,4.715,106.06,105.99,29.48731144]
["bitfinex","SOLUSD",1644581725254,48.44330765,106.05,105.99,29.48731144]
["bitfinex","SOLUSD",1644581725456,48.44330765,106.05,105.97,4.716]
["bitfinex","SOLUSD",1644581725655,48.48058329,106.05,105.97,4.716]
["bitfinex","SOLUSD",1644581726658,69.86058329,106.05,105.97,4.716]
["bitfinex","SOLUSD",1644581726857,40.82319648,106.03,105.98,29.00117208]
["bitfinex","SOLUSD",1644581727256,40.82319648,106.03,105.97,4.716]
["bitfinex","SOLUSD",1644581727557,39.40319648,106.03,105.97,4.716]
["bitfinex","SOLUSD",1644581728659,4.716,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644581728856,43.27532954,106.01,105.97,4.716]
["bitfinex","SOLUSD",1644581729457,43.27532954,106.01,105.94,39.51916064]
["bitfinex","SOLUSD",1644581730159,43.27532954,106.01,105.93,52.0562]
["bitfinex","SOLUSD",1644581730357,43.27532954,106.01,105.92,4.718]
["bitfinex","SOLUSD",1644581730756,43.27532954,106.01,105.91,4.718]
["bitfinex","SOLUSD",1644581730957,0.03727564,106.0,105.91,4.718]
["bitfinex","SOLUSD",1644581731157,0.03727564,106.0,105.91,49.53250251]
["bitfinex","SOLUSD",1644581731557,0.03727564,106.0,105.92,2.38366791]
["bitfinex","SOLUSD",1644581731758,43.31260518,106.01,105.93,25.60387548]
["bitfinex","SOLUSD",1644581731959,0.03727564,106.0,105.93,25.60387548]
["bitfinex","SOLUSD",1644581732161,43.31260518,106.01,105.93,27.98754339]
["bitfinex","SOLUSD",1644581732358,43.31260518,106.01,105.94,4.718]
["bitfinex","SOLUSD",1644581732558,43.27532954,106.01,105.95,44.81450251]
["bitfinex","SOLUSD",1644581732959,43.27532954,106.01,105.93,4.718]
["bitfinex","SOLUSD",1644581733160,43.31260518,106.01,105.93,4.718]
["bitfinex","SOLUSD",1644581733561,43.31260518,106.01,105.93,7.10166791]
["bitfinex","SOLUSD",1644581733959,43.31260518,106.01,105.94,41.74766029]
["bitfinex","SOLUSD",1644581734160,43.31260518,106.01,105.95,4.718]
["bitfinex","SOLUSD",1644581734359,43.27532954,106.01,105.93,4.718]
["bitfinex","SOLUSD",1644581734561,43.31260518,106.01,105.93,4.718]
["bitfinex","SOLUSD",1644581735766,56.91260518,106.01,105.93,4.718]
["bitfinex","SOLUSD",1644581738362,4.718,106.0,105.9,4.968]
["bitfinex","SOLUSD",1644581738564,13.6,105.99,105.9,4.718]
["bitfinex","SOLUSD",1644581738763,4.719,105.98,105.9,4.718]
["bitfinex","SOLUSD",1644581738962,36.12922119,105.96,105.88,4.719]
["bitfinex","SOLUSD",1644581739162,36.12922119,105.96,105.86,36.36522099]
["bitfinex","SOLUSD",1644581739463,35.9058052,105.94,105.87,4.72]
["bitfinex","SOLUSD",1644581739664,35.9058052,105.94,105.87,7.10366791]
["bitfinex","SOLUSD",1644581739866,35.9058052,105.94,105.87,4.72]
["bitfinex","SOLUSD",1644581740662,35.9058052,105.94,105.87,39.62627027]
["bitfinex","SOLUSD",1644581741066,41.3786,105.97,105.87,39.62627027]
["bitfinex","SOLUSD",1644581741268,36.6576,105.97,105.87,39.62627027]
["bitfinex","SOLUSD",1644581742066,76.81896219,105.97,105.87,39.62627027]
["bitfinex","SOLUSD",1644581743572,76.81896219,105.97,105.89,35.51210772]
["bitfinex","SOLUSD",1644581745069,4.72,105.96,105.88,23.3696]
["bitfinex","SOLUSD",1644581746168,38.81713445,105.95,105.89,35.12699783]
["bitfinex","SOLUSD",1644581747269,38.81713445,105.95,105.88,23.3696]
["bitfinex","SOLUSD",1644581747672,38.81713445,105.95,105.89,4.72]
["bitfinex","SOLUSD",1644581748073,52.41713445,105.95,105.84,29.90116791]
["bitfinex","SOLUSD",1644581748272,40.72510873,105.93,105.85,65.6217322]
["bitfinex","SOLUSD",1644581749873,40.72510873,105.93,105.85,24.212]
["bitfinex","SOLUSD",1644581750473,54.32510873,105.93,105.85,24.212]
["bitfinex","SOLUSD",1644581751479,4.721,105.92,105.84,4.72]
["bitfinex","SOLUSD",1644581751676,13.6,105.91,105.8,2.69015555]
["bitfinex","SOLUSD",1644581751976,13.6,105.91,105.79,24.786]
["bitfinex","SOLUSD",1644581751977,48.45276791,105.91,105.79,24.786]
["bitfinex","SOLUSD",1644581752175,41.57751946,105.89,105.8,36.54341137]
["bitfinex","SOLUSD",1644581752376,41.57751946,105.89,105.8,38.92707928]
["bitfinex","SOLUSD",1644581752778,41.57751946,105.89,105.82,33.87496662]
["bitfinex","SOLUSD",1644581753778,41.57751946,105.89,105.82,36.25863453]
["bitfinex","SOLUSD",1644581753977,41.57751946,105.89,105.82,33.87496662]
["bitfinex","SOLUSD",1644581754478,41.57751946,105.89,105.83,4.723]
["bitfinex","SOLUSD",1644581754879,41.57751946,105.89,105.84,36.54341137]
["bitfinex","SOLUSD",1644581755282,41.57751946,105.89,105.83,4.223]
["bitfinex","SOLUSD",1644581755481,41.57751946,105.89,105.83,4.473]
["bitfinex","SOLUSD",1644581756080,41.57751946,105.89,105.83,0.25]
["bitfinex","SOLUSD",1644581756481,41.57751946,105.89,105.81,39.14329817]
["bitfinex","SOLUSD",1644581756882,41.57751946,105.89,105.83,1.33605413]
["bitfinex","SOLUSD",1644581757083,41.57751946,105.89,105.83,1.58605413]
["bitfinex","SOLUSD",1644581757483,41.57751946,105.89,105.83,1.33605413]
["bitfinex","SOLUSD",1644581757685,41.57751946,105.89,105.83,32.61113395]
["bitfinex","SOLUSD",1644581758384,4.723,105.91,105.84,2.38366791]
["bitfinex","SOLUSD",1644581758684,18.322,105.95,105.85,1.33605413]
["bitfinex","SOLUSD",1644581758884,70.7368,105.96,105.86,1.33605413]
["bitfinex","SOLUSD",1644581759084,70.7368,105.96,105.87,1.33605413]
["bitfinex","SOLUSD",1644581759288,70.7368,105.96,105.88,4.72]
["bitfinex","SOLUSD",1644581759484,40.78796669,105.95,105.88,44.11329817]
["bitfinex","SOLUSD",1644581759683,40.78796669,105.95,105.88,46.49696608]
["bitfinex","SOLUSD",1644581760383,40.78796669,105.95,105.88,7.35366791]
["bitfinex","SOLUSD",1644581761284,40.78796669,105.95,105.88,49.31789172]
["bitfinex","SOLUSD",1644581761785,45.50796669,105.95,105.88,49.31789172]
["bitfinex","SOLUSD",1644581762186,45.50796669,105.95,105.88,0.25]
["bitfinex","SOLUSD",1644581762387,53.66496669,105.95,105.88,0.25]
["bitfinex","SOLUSD",1644581762687,53.66496669,105.95,105.87,23.1413]
["bitfinex","SOLUSD",1644581762987,48.94496669,105.95,105.87,23.1413]
["bitfinex","SOLUSD",1644581763587,48.94496669,105.95,105.87,22.8913]
["bitfinex","SOLUSD",1644581763787,48.94496669,105.95,105.86,24.09125413]
["bitfinex","SOLUSD",1644581763988,4.72,105.94,105.85,1.33605413]
["bitfinex","SOLUSD",1644581764288,42.6596,105.94,105.85,1.33605413]
["bitfinex","SOLUSD",1644581764589,40.9451142,105.93,105.84,1.33605413]
["bitfinex","SOLUSD",1644581764889,48.03268013,105.91,105.84,1.33605413]
["bitfinex","SOLUSD",1644581765090,57.83968013,105.91,105.84,1.58605413]
["bitfinex","SOLUSD",1644581765610,4.721,105.93,105.85,4.722]
["bitfinex","SOLUSD",1644581765814,4.722,105.95,105.86,1.33605413]
["bitfinex","SOLUSD",1644581766012,4.721,105.97,105.87,6.05705413]
["bitfinex","SOLUSD",1644581766211,29.5263,105.99,105.88,27.83317945]
["bitfinex","SOLUSD",1644581766409,4.72,105.99,105.9,1.33605413]
["bitfinex","SOLUSD",1644581766611,37.35038308,106.0,105.92,34.39812136]
["bitfinex","SOLUSD",1644581766811,24.8063,106.01,105.93,24.6648]
["bitfinex","SOLUSD",1644581766812,24.84357564,106.01,105.93,24.6648]
["bitfinex","SOLUSD",1644581767012,0.03727564,106.0,105.93,27.29846791]
["bitfinex","SOLUSD",1644581767212,24.84357564,106.01,105.93,24.9148]
["bitfinex","SOLUSD",1644581767413,29.56157564,106.01,105.93,26.25085413]
["bitfinex","SOLUSD",1644581767614,29.56157564,106.01,105.94,2.38366791]
["bitfinex","SOLUSD",1644581767817,43.39760787,106.0,105.94,2.38366791]
["bitfinex","SOLUSD",1644581768115,43.39760787,106.0,105.94,0.25]
["bitfinex","SOLUSD",1644581768320,29.56157564,106.01,105.94,36.27025663]
["bitfinex","SOLUSD",1644581768517,24.84357564,106.01,105.94,45.81925663]
["bitfinex","SOLUSD",1644581768718,0.03727564,106.01,105.95,2.38366791]
["bitfinex","SOLUSD",1644581768920,0.03727564,106.04,105.95,2.38366791]
["bitfinex","SOLUSD",1644581769115,0.03727564,106.04,105.95,2.63366791]
["bitfinex","SOLUSD",1644581769318,37.00621416,106.04,105.96,34.39812136]
["bitfinex","SOLUSD",1644581769517,37.00621416,106.04,105.96,34.64812136]
["bitfinex","SOLUSD",1644581770616,37.00621416,106.04,105.96,0.25]
["bitfinex","SOLUSD",1644581770819,37.00621416,106.04,105.96,4.716]
["bitfinex","SOLUSD",1644581771021,37.00621416,106.04,105.96,4.966]
["bitfinex","SOLUSD",1644581772420,4.716,106.03,105.96,4.966]
["bitfinex","SOLUSD",1644581773019,38.29465202,106.02,105.96,4.966]
["bitfinex","SOLUSD",1644581773220,38.29465202,106.02,105.96,0.25]
["bitfinex","SOLUSD",1644581773523,38.29465202,106.02,105.95,4.966]
["bitfinex","SOLUSD",1644581775925,38.29465202,106.02,105.96,28.32545952]
["bitfinex","SOLUSD",1644581776130,38.29465202,106.02,105.96,0.25]
["bitfinex","SOLUSD",1644581777425,38.29465202,106.02,105.95,36.59117347]
["bitfinex","SOLUSD",1644581777625,38.29465202,106.02,105.95,36.84117347]
["bitfinex","SOLUSD",1644581778627,43.01065202,106.02,105.95,36.84117347]
["bitfinex","SOLUSD",1644581780536,38.29465202,106.02,105.95,36.84117347]
["bitfinex","SOLUSD",1644581783135,38.29465202,106.02,105.95,0.25]
["bitfinex","SOLUSD",1644581783638,51.89465202,106.02,105.94,4.966]
["bitfinex","SOLUSD",1644581783838,4.716,106.01,105.94,4.966]
["bitfinex","SOLUSD",1644581784135,38.59043368,106.0,105.94,4.716]
["bitfinex","SOLUSD",1644581785337,38.59043368,106.0,105.94,0.25]
["bitfinex","SOLUSD",1644581785536,38.59043368,106.0,105.91,65.33369022]
["bitfinex","SOLUSD",1644581785737,38.62770932,106.0,105.91,66.66974435]
["bitfinex","SOLUSD",1644581785938,38.62770932,106.0,105.91,65.33369022]
["bitfinex","SOLUSD",1644581786139,38.62770932,106.0,105.91,66.66974435]
["bitfinex","SOLUSD",1644581787137,38.62770932,106.0,105.92,1.33605413]
["bitfinex","SOLUSD",1644581787340,38.62770932,106.0,105.93,34.24118777]
["bitfinex","SOLUSD",1644581787538,38.59043368,106.0,105.93,34.24118777]
["bitfinex","SOLUSD",1644581787738,38.59043368,106.0,105.92,24.89655413]
["bitfinex","SOLUSD",1644581787937,38.62770932,106.0,105.92,24.89655413]
["bitfinex","SOLUSD",1644581788841,38.62770932,106.0,105.92,63.69627101]
["bitfinex","SOLUSD",1644581789039,38.62770932,106.0,105.92,63.94627101]
["bitfinex","SOLUSD",1644581789743,38.62770932,106.0,105.93,1.33605413]
["bitfinex","SOLUSD",1644581789943,38.59043368,106.0,105.94,36.33666111]
["bitfinex","SOLUSD",1644581790141,38.59043368,106.0,105.94,36.58666111]
["bitfinex","SOLUSD",1644581791242,0.03727564,106.01,105.94,36.58666111]
["bitfinex","SOLUSD",1644581791743,38.06417564,106.03,105.94,36.58666111]
["bitfinex","SOLUSD",1644581792143,40.69121963,106.02,105.94,36.58666111]
["bitfinex","SOLUSD",1644581792344,40.72849527,106.02,105.94,36.58666111]
["bitfinex","SOLUSD",1644581793244,40.72849527,106.02,105.94,37.92271524]
["bitfinex","SOLUSD",1644581793444,36.01249527,106.02,105.94,37.92271524]
["bitfinex","SOLUSD",1644581794847,36.01249527,106.02,105.96,38.79971688]
["bitfinex","SOLUSD",1644581795048,35.97521963,106.02,105.96,39.04971688]
["bitfinex","SOLUSD",1644581795750,35.97521963,106.02,105.96,40.38577101]
["bitfinex","SOLUSD",1644581796551,35.97521963,106.02,105.96,1.58605413]
["bitfinex","SOLUSD",1644581796750,35.97521963,106.02,105.97,1.33605413]
["bitfinex","SOLUSD",1644581796952,35.97521963,106.02,105.97,6.05205413]
["bitfinex","SOLUSD",1644581797150,35.97521963,106.02,105.97,6.30205413]
["bitfinex","SOLUSD",1644581797550,35.97521963,106.02,105.97,1.58605413]
["bitfinex","SOLUSD",1644581797752,35.97521963,106.02,105.97,6.30205413]
["bitfinex","SOLUSD",1644581800351,35.97521963,106.02,105.97,1.58605413]
["bitfinex","SOLUSD",1644581801452,35.97521963,106.02,105.97,0.25]
["bitfinex","SOLUSD",1644581801953,35.97521963,106.02,105.96,1.58605413]
["bitfinex","SOLUSD",1644581802154,35.97521963,106.02,105.96,1.33605413]
["bitfinex","SOLUSD",1644581802355,56.67488754,106.02,105.96,1.33605413]
["bitfinex","SOLUSD",1644581802554,56.67488754,106.02,105.95,1.33605413]
["bitfinex","SOLUSD",1644581802756,81.41956318,106.02,105.95,1.33605413]
["bitfinex","SOLUSD",1644581802958,81.38228754,106.02,105.95,1.33605413]
["bitfinex","SOLUSD",1644581803657,81.38228754,106.02,105.94,1.33605413]
["bitfinex","SOLUSD",1644581803854,81.41956318,106.02,105.94,1.33605413]
["bitfinex","SOLUSD",1644581805256,81.41956318,106.02,105.93,1.33605413]
["bitfinex","SOLUSD",1644581805857,81.41956318,106.02,105.92,1.33605413]
["bitfinex","SOLUSD",1644581806258,82.75367552,106.02,105.92,1.33605413]
["bitfinex","SOLUSD",1644581806460,81.41956318,106.02,105.92,1.33605413]
["bitfinex","SOLUSD",1644581806657,251.45956318,106.02,105.92,1.33605413]
["bitfinex","SOLUSD",1644581808759,251.45956318,106.02,105.91,1.33605413]
["bitfinex","SOLUSD",1644581809161,251.45956318,106.02,105.91,1.58605413]
["bitfinex","SOLUSD",1644581809559,251.45956318,106.02,105.92,1.33605413]
["bitfinex","SOLUSD",1644581810665,251.45956318,106.02,105.91,36.65049602]
["bitfinex","SOLUSD",1644581811567,251.45956318,106.02,105.92,1.33605413]
["bitfinex","SOLUSD",1644581811768,251.45956318,106.02,105.92,6.05405413]
["bitfinex","SOLUSD",1644581811970,251.45956318,106.02,105.92,4.718]
["bitfinex","SOLUSD",1644581812876,251.45956318,106.02,105.91,1.58605413]
["bitfinex","SOLUSD",1644581813370,251.45956318,106.02,105.91,1.33605413]
["bitfinex","SOLUSD",1644581813570,259.84977136,106.02,105.91,1.33605413]
["bitfinex","SOLUSD",1644581813771,170.04,106.01,105.91,1.33605413]
["bitfinex","SOLUSD",1644581813971,18.318,106.0,105.9,1.33605413]
["bitfinex","SOLUSD",1644581814186,22.7532,105.99,105.91,1.33605413]
["bitfinex","SOLUSD",1644581814387,51.06907707,105.98,105.91,1.33605413]
["bitfinex","SOLUSD",1644581814987,51.06907707,105.98,105.91,1.58605413]
["bitfinex","SOLUSD",1644581815787,51.06907707,105.98,105.91,6.30505413]
["bitfinex","SOLUSD",1644581816487,55.78807707,105.98,105.91,1.58605413]
["bitfinex","SOLUSD",1644581818086,55.78807707,105.98,105.91,1.33605413]
["bitfinex","SOLUSD",1644581818286,55.78807707,105.98,105.9,1.33605413]
["bitfinex","SOLUSD",1644581818486,55.78807707,105.98,105.9,1.08605413]
["bitfinex","SOLUSD",1644581819487,51.06907707,105.98,105.91,4.719]
["bitfinex","SOLUSD",1644581821091,55.78807707,105.98,105.9,23.97455413]
["bitfinex","SOLUSD",1644581821490,55.78807707,105.98,105.9,24.22455413]
["bitfinex","SOLUSD",1644581823091,42.18807707,105.98,105.9,24.22455413]
["bitfinex","SOLUSD",1644581823694,42.18807707,105.98,105.91,27.29118376]
["bitfinex","SOLUSD",1644581823894,37.5338577,105.96,105.91,27.29118376]
["bitfinex","SOLUSD",1644581824395,37.5338577,105.96,105.91,27.54118376]
["bitfinex","SOLUSD",1644581824596,13.6,105.97,105.91,27.54118376]
["bitfinex","SOLUSD",1644581824796,36.3532,105.99,105.91,27.54118376]
["bitfinex","SOLUSD",1644581825096,13.6,105.99,105.91,27.54118376]
["bitfinex","SOLUSD",1644581825497,41.70580811,105.98,105.91,27.54118376]
["bitfinex","SOLUSD",1644581825700,41.70580811,105.98,105.92,4.719]
["bitfinex","SOLUSD",1644581825896,41.70580811,105.98,105.93,38.59876962]
["bitfinex","SOLUSD",1644581826101,41.70580811,105.98,105.93,38.84876962]
["bitfinex","SOLUSD",1644581827202,13.6,105.99,105.93,38.84876962]
["bitfinex","SOLUSD",1644581827998,0.03727564,106.02,105.94,4.718]
["bitfinex","SOLUSD",1644581828202,0.03727564,106.03,105.95,31.81960837]
["bitfinex","SOLUSD",1644581828400,0.03727564,106.02,105.95,34.20327628]
["bitfinex","SOLUSD",1644581828702,0.03727564,106.03,105.97,38.59876962]
["bitfinex","SOLUSD",1644581828898,48.59219448,106.04,105.97,38.59876962]
["bitfinex","SOLUSD",1644581829101,48.59219448,106.04,105.97,41.23243753]
["bitfinex","SOLUSD",1644581829300,0.03727564,106.04,105.97,41.23243753]
["bitfinex","SOLUSD",1644581829900,13.63727564,106.06,105.97,41.23243753]
["bitfinex","SOLUSD",1644581830503,48.31732052,106.05,105.97,41.23243753]
["bitfinex","SOLUSD",1644581830699,48.35459616,106.05,105.97,41.23243753]
["bitfinex","SOLUSD",1644581831702,48.35459616,106.05,105.98,4.716]
["bitfinex","SOLUSD",1644581831902,48.31732052,106.05,105.98,4.716]
["bitfinex","SOLUSD",1644581832903,46.22516397,106.03,105.97,38.59876962]
["bitfinex","SOLUSD",1644581833102,46.22516397,106.03,105.96,23.9143]
["bitfinex","SOLUSD",1644581833502,46.22516397,106.03,105.96,24.1643]
["bitfinex","SOLUSD",1644581834104,56.68016397,106.03,105.96,23.9143]
["bitfinex","SOLUSD",1644581834303,4.716,106.02,105.95,4.716]
["bitfinex","SOLUSD",1644581834502,37.40488582,106.01,105.95,0.25]
["bitfinex","SOLUSD",1644581835103,37.40488582,106.01,105.94,22.6139]
["bitfinex","SOLUSD",1644581835304,51.00488582,106.01,105.94,22.6139]
["bitfinex","SOLUSD",1644581835703,51.00488582,106.01,105.93,28.038]
["bitfinex","SOLUSD",1644581835904,4.718,106.0,105.93,4.716]
["bitfinex","SOLUSD",1644581836305,43.52378305,105.99,105.92,44.23335019]
["bitfinex","SOLUSD",1644581836505,43.52378305,105.99,105.93,4.718]
["bitfinex","SOLUSD",1644581837304,43.52378305,105.99,105.91,24.3996]
["bitfinex","SOLUSD",1644581838203,43.52378305,105.99,105.91,69.36119223]
["bitfinex","SOLUSD",1644581838404,43.52378305,105.99,105.91,71.99486014]
["bitfinex","SOLUSD",1644581840007,43.52378305,105.99,105.91,26.78326791]
["bitfinex","SOLUSD",1644581840208,57.12378305,105.99,105.91,24.3996]
["bitfinex","SOLUSD",1644581840407,66.51878305,105.99,105.91,24.3996]
["bitfinex","SOLUSD",1644581840606,68.90245096,105.99,105.9,28.6156]
["bitfinex","SOLUSD",1644581840810,4.719,105.98,105.9,23.8976]
["bitfinex","SOLUSD",1644581841008,55.70618247,105.97,105.88,2.69015555]
["bitfinex","SOLUSD",1644581841314,46.80034898,105.95,105.87,0.024]
["bitfinex","SOLUSD",1644581841508,46.80034898,105.95,105.88,4.72]
["bitfinex","SOLUSD",1644581842114,13.6,105.94,105.88,4.72]
["bitfinex","SOLUSD",1644581842313,18.32,105.94,105.87,0.024]
["bitfinex","SOLUSD",1644581842513,18.32,105.94,105.86,48.7493]
["bitfinex","SOLUSD",1644581842713,18.32,105.94,105.86,48.4993]
["bitfinex","SOLUSD",1644581842914,20.70366791,105.94,105.86,48.4993]
["bitfinex","SOLUSD",1644581843114,47.5728006,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644581843314,13.6,105.92,105.86,0.024]
["bitfinex","SOLUSD",1644581843514,42.20340012,105.91,105.84,5.18915839]
["bitfinex","SOLUSD",1644581844114,42.20340012,105.91,105.84,5.43915839]
["bitfinex","SOLUSD",1644581844314,42.20340012,105.91,105.84,0.274]
["bitfinex","SOLUSD",1644581844515,42.20340012,105.91,105.84,0.024]
["bitfinex","SOLUSD",1644581844716,42.20340012,105.91,105.83,31.61795555]
["bitfinex","SOLUSD",1644581844915,42.20340012,105.91,105.84,5.16185849]
["bitfinex","SOLUSD",1644581845114,42.20340012,105.91,105.84,5.43585849]
["bitfinex","SOLUSD",1644581845315,42.20340012,105.91,105.84,0.274]
["bitfinex","SOLUSD",1644581846316,42.20340012,105.91,105.85,4.722]
["bitfinex","SOLUSD",1644581846519,18.322,105.93,105.85,4.972]
["bitfinex","SOLUSD",1644581846720,45.5971,105.96,105.86,2.38366791]
["bitfinex","SOLUSD",1644581846918,4.721,105.97,105.86,2.38366791]
["bitfinex","SOLUSD",1644581846919,13.6,105.97,105.87,9.87667324]
["bitfinex","SOLUSD",1644581847121,13.6,105.97,105.87,4.994]
["bitfinex","SOLUSD",1644581847324,13.6,105.97,105.88,2.38366791]
["bitfinex","SOLUSD",1644581847519,41.06847086,105.96,105.89,4.72]
["bitfinex","SOLUSD",1644581847937,41.06847086,105.96,105.89,2.63366791]
["bitfinex","SOLUSD",1644581848136,41.06847086,105.96,105.89,0.25]
["bitfinex","SOLUSD",1644581848437,41.06847086,105.96,105.88,4.72]
["bitfinex","SOLUSD",1644581848638,45.78847086,105.96,105.88,4.97]
["bitfinex","SOLUSD",1644581849844,45.78847086,105.96,105.88,0.25]
["bitfinex","SOLUSD",1644581850040,45.78847086,105.96,105.87,4.994]
["bitfinex","SOLUSD",1644581850841,45.28847086,105.96,105.87,4.994]
["bitfinex","SOLUSD",1644581851347,40.56847086,105.96,105.87,41.03064816]
["bitfinex","SOLUSD",1644581852350,40.56847086,105.96,105.87,43.72080371]
["bitfinex","SOLUSD",1644581852549,40.56847086,105.96,105.89,37.26539774]
["bitfinex","SOLUSD",1644581852750,40.56847086,105.96,105.9,4.72]
["bitfinex","SOLUSD",1644581852949,40.56847086,105.96,105.9,2.38366791]
["bitfinex","SOLUSD",1644581853149,40.56847086,105.96,105.91,2.38366791]
["bitfinex","SOLUSD",1644581853649,40.56847086,105.96,105.91,2.63366791]
["bitfinex","SOLUSD",1644581860157,40.56847086,105.96,105.9,0.024]
["bitfinex","SOLUSD",1644581860357,40.56847086,105.96,105.89,0.024]
["bitfinex","SOLUSD",1644581860757,40.56847086,105.96,105.88,5.16304925]
["bitfinex","SOLUSD",1644581860960,45.28847086,105.96,105.88,5.16304925]
["bitfinex","SOLUSD",1644581861158,34.97164901,105.94,105.87,24.3401]
["bitfinex","SOLUSD",1644581861359,39.69264901,105.94,105.87,24.3401]
["bitfinex","SOLUSD",1644581862361,39.69264901,105.94,105.87,52.64440923]
["bitfinex","SOLUSD",1644581862562,34.97164901,105.94,105.88,9.88926744]
["bitfinex","SOLUSD",1644581862759,34.97164901,105.94,105.89,42.86406876]
["bitfinex","SOLUSD",1644581862958,34.97164901,105.94,105.88,7.35466791]
["bitfinex","SOLUSD",1644581863158,34.97164901,105.94,105.89,2.63366791]
["bitfinex","SOLUSD",1644581863359,34.97164901,105.94,105.89,0.25]
["bitfinex","SOLUSD",1644581864561,34.97164901,105.94,105.87,27.28025555]
["bitfinex","SOLUSD",1644581864860,34.97164901,105.94,105.88,5.1725015]
["bitfinex","SOLUSD",1644581865062,34.97164901,105.94,105.88,5.4225015]
["bitfinex","SOLUSD",1644581865261,34.97164901,105.94,105.88,0.25]
["bitfinex","SOLUSD",1644581865961,34.97164901,105.94,105.87,27.03025555]
["bitfinex","SOLUSD",1644581866162,34.97164901,105.94,105.88,5.17508953]
["bitfinex","SOLUSD",1644581866363,39.69164901,105.94,105.87,24.3401]
["bitfinex","SOLUSD",1644581867161,53.29164901,105.94,105.87,24.3401]
["bitfinex","SOLUSD",1644581868861,53.29164901,105.94,105.87,0.024]
["bitfinex","SOLUSD",1644581869063,53.29164901,105.94,105.86,0.024]
["bitfinex","SOLUSD",1644581869465,2.38366791,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644581869662,18.321,105.92,105.86,0.024]
["bitfinex","SOLUSD",1644581869862,18.321,105.92,105.84,4.72]
["bitfinex","SOLUSD",1644581869863,13.6,105.92,105.85,5.17823496]
["bitfinex","SOLUSD",1644581870164,34.826819,105.91,105.85,7.86839051]
["bitfinex","SOLUSD",1644581870362,34.826819,105.91,105.84,9.81782346]
["bitfinex","SOLUSD",1644581870563,57.884819,105.91,105.85,5.1781961]
["bitfinex","SOLUSD",1644581870762,57.884819,105.91,105.84,7.43415555]
["bitfinex","SOLUSD",1644581870964,57.884819,105.91,105.84,0.274]
["bitfinex","SOLUSD",1644581871864,57.884819,105.91,105.85,5.17660634]
["bitfinex","SOLUSD",1644581872062,48.426819,105.91,105.85,5.42660634]
["bitfinex","SOLUSD",1644581872464,48.426819,105.91,105.85,0.25]
["bitfinex","SOLUSD",1644581873266,48.426819,105.91,105.84,0.024]
["bitfinex","SOLUSD",1644581873466,48.426819,105.91,105.84,7.86582282]
["bitfinex","SOLUSD",1644581873665,48.426819,105.91,105.84,8.13982282]
["bitfinex","SOLUSD",1644581873866,48.426819,105.91,105.85,5.17566727]
["bitfinex","SOLUSD",1644581874065,48.426819,105.91,105.85,5.42566727]
["bitfinex","SOLUSD",1644581874266,48.426819,105.91,105.85,0.25]
["bitfinex","SOLUSD",1644581875271,48.426819,105.91,105.84,7.68615555]
["bitfinex","SOLUSD",1644581875468,48.426819,105.91,105.85,5.17497961]
["bitfinex","SOLUSD",1644581875868,48.426819,105.91,105.85,7.80864752]
["bitfinex","SOLUSD",1644581876270,48.426819,105.91,105.85,2.63366791]
["bitfinex","SOLUSD",1644581876869,34.826819,105.91,105.85,2.63366791]
["bitfinex","SOLUSD",1644581878071,34.826819,105.91,105.85,39.12149465]
["bitfinex","SOLUSD",1644581878271,34.826819,105.91,105.86,4.722]
["bitfinex","SOLUSD",1644581878472,24.8717,105.93,105.86,9.89531413]
["bitfinex","SOLUSD",1644581878671,23.6589,105.94,105.87,2.38366791]
["bitfinex","SOLUSD",1644581878873,29.498,105.97,105.87,2.40766791]
["bitfinex","SOLUSD",1644581879072,29.498,105.97,105.88,5.17227843]
["bitfinex","SOLUSD",1644581879273,29.498,105.97,105.89,0.024]
["bitfinex","SOLUSD",1644581879474,40.17875618,105.96,105.89,0.024]
["bitfinex","SOLUSD",1644581879675,40.17875618,105.96,105.88,0.274]
["bitfinex","SOLUSD",1644581879875,4.72,105.95,105.88,0.274]
["bitfinex","SOLUSD",1644581880074,38.65541775,105.94,105.88,0.274]
["bitfinex","SOLUSD",1644581880276,38.65541775,105.94,105.88,4.994]
["bitfinex","SOLUSD",1644581880876,38.65541775,105.94,105.89,2.38366791]
["bitfinex","SOLUSD",1644581881075,38.65541775,105.94,105.89,2.63366791]
["bitfinex","SOLUSD",1644581884182,38.65541775,105.94,105.89,39.12149465]
["bitfinex","SOLUSD",1644581884682,38.65541775,105.94,105.89,2.63366791]
["bitfinex","SOLUSD",1644581884883,38.65541775,105.94,105.88,4.744]
["bitfinex","SOLUSD",1644581885284,38.65541775,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644581886588,38.65541775,105.94,105.88,5.19803093]
["bitfinex","SOLUSD",1644581886987,38.65541775,105.94,105.88,5.44803093]
["bitfinex","SOLUSD",1644581887187,38.65541775,105.94,105.88,0.274]
["bitfinex","SOLUSD",1644581887386,38.65541775,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644581887787,38.65541775,105.94,105.89,31.8130024]
["bitfinex","SOLUSD",1644581887989,38.65541775,105.94,105.89,32.0630024]
["bitfinex","SOLUSD",1644581888388,38.65541775,105.94,105.89,0.25]
["bitfinex","SOLUSD",1644581888989,38.65541775,105.94,105.88,0.274]
["bitfinex","SOLUSD",1644581889410,38.65541775,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644581890510,38.65541775,105.94,105.88,5.20237736]
["bitfinex","SOLUSD",1644581891012,38.65541775,105.94,105.88,5.45237736]
["bitfinex","SOLUSD",1644581891213,38.65541775,105.94,105.88,44.9966067]
["bitfinex","SOLUSD",1644581891414,38.65541775,105.94,105.88,0.274]
["bitfinex","SOLUSD",1644581892013,38.65541775,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644581892214,38.65541775,105.94,105.88,5.20290946]
["bitfinex","SOLUSD",1644581892414,38.65541775,105.94,105.88,5.45290946]
["bitfinex","SOLUSD",1644581892614,38.65541775,105.94,105.88,0.274]
["bitfinex","SOLUSD",1644581892916,38.65541775,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644581893119,38.65541775,105.94,105.88,5.20367866]
["bitfinex","SOLUSD",1644581893319,38.65541775,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644581894619,38.65541775,105.94,105.88,5.20447017]
["bitfinex","SOLUSD",1644581894917,38.65541775,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644581896419,43.37541775,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644581897220,41.92313388,105.92,105.88,0.024]
["bitfinex","SOLUSD",1644581897419,41.92313388,105.92,105.86,2.69015555]
["bitfinex","SOLUSD",1644581897420,55.52313388,105.92,105.86,0.024]
["bitfinex","SOLUSD",1644581897620,55.52313388,105.92,105.85,7.41115555]
["bitfinex","SOLUSD",1644581898021,55.52313388,105.92,105.85,4.721]
["bitfinex","SOLUSD",1644581902626,55.52313388,105.92,105.84,2.71415555]
["bitfinex","SOLUSD",1644581902627,43.40654017,105.9,105.84,2.71415555]
["bitfinex","SOLUSD",1644581902828,43.40654017,105.9,105.84,8.1214904]
["bitfinex","SOLUSD",1644581903028,43.40654017,105.9,105.85,5.18133485]
["bitfinex","SOLUSD",1644581906833,43.40654017,105.9,105.84,4.996]
["bitfinex","SOLUSD",1644581907034,43.40654017,105.9,105.84,4.722]
["bitfinex","SOLUSD",1644581907235,43.40654017,105.9,105.85,23.7490164]
["bitfinex","SOLUSD",1644581907636,43.40654017,105.9,105.85,23.9990164]
["bitfinex","SOLUSD",1644581908238,13.6,105.92,105.85,23.9990164]
["bitfinex","SOLUSD",1644581909241,39.15090853,105.91,105.85,23.9990164]
["bitfinex","SOLUSD",1644581909839,13.6,105.93,105.85,23.9990164]
["bitfinex","SOLUSD",1644581909840,13.6,105.93,105.86,5.178859]
["bitfinex","SOLUSD",1644581910040,13.6,105.94,105.86,5.428859]
["bitfinex","SOLUSD",1644581910241,13.6,105.96,105.87,2.38366791]
["bitfinex","SOLUSD",1644581910439,13.6,105.96,105.87,2.40766791]
["bitfinex","SOLUSD",1644581910639,13.6,105.96,105.88,5.178859]
["bitfinex","SOLUSD",1644581910845,46.31211428,105.95,105.88,68.39069404]
["bitfinex","SOLUSD",1644581911040,46.31211428,105.95,105.89,2.38366791]
["bitfinex","SOLUSD",1644581911541,46.31211428,105.95,105.89,2.63366791]
["bitfinex","SOLUSD",1644581911744,46.31211428,105.95,105.89,0.25]
["bitfinex","SOLUSD",1644581912542,46.31211428,105.95,105.88,70.97702613]
["bitfinex","SOLUSD",1644581913642,51.03211428,105.95,105.88,70.97702613]
["bitfinex","SOLUSD",1644581913843,51.03211428,105.95,105.88,66.25702613]
["bitfinex","SOLUSD",1644581915042,46.31211428,105.95,105.89,4.72]
["bitfinex","SOLUSD",1644581915443,46.31211428,105.95,105.89,4.97]
["bitfinex","SOLUSD",1644581920750,46.31211428,105.95,105.89,0.25]
["bitfinex","SOLUSD",1644581921051,46.31211428,105.95,105.88,23.5896]
["bitfinex","SOLUSD",1644581922352,51.03211428,105.95,105.88,23.5896]
["bitfinex","SOLUSD",1644581922549,51.03211428,105.95,105.88,28.3096]
["bitfinex","SOLUSD",1644581923574,50.98285963,105.95,105.88,28.3096]
["bitfinex","SOLUSD",1644581923773,50.98285963,105.95,105.89,30.34591691]
["bitfinex","SOLUSD",1644581924476,50.98285963,105.95,105.88,28.3096]
["bitfinex","SOLUSD",1644581924676,46.26285963,105.95,105.88,28.3096]
["bitfinex","SOLUSD",1644581925878,50.98285963,105.95,105.88,28.3096]
["bitfinex","SOLUSD",1644581926279,50.98285963,105.95,105.88,4.72]
["bitfinex","SOLUSD",1644581926478,13.6,105.94,105.88,4.72]
["bitfinex","SOLUSD",1644581926678,4.72,105.93,105.87,0.024]
["bitfinex","SOLUSD",1644581926877,4.72,105.93,105.86,23.6109]
["bitfinex","SOLUSD",1644581926878,18.32,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644581927280,43.63277468,105.92,105.86,5.20420164]
["bitfinex","SOLUSD",1644581927481,43.63277468,105.92,105.86,0.024]
["bitfinex","SOLUSD",1644581927678,67.49217468,105.92,105.85,0.25]
["bitfinex","SOLUSD",1644581928078,67.49217468,105.92,105.84,2.96415555]
["bitfinex","SOLUSD",1644581928480,67.49217468,105.92,105.85,5.18017925]
["bitfinex","SOLUSD",1644581928880,67.49217468,105.92,105.85,5.43017925]
["bitfinex","SOLUSD",1644581929083,67.49217468,105.92,105.85,0.25]
["bitfinex","SOLUSD",1644581929979,67.49217468,105.92,105.84,34.62404648]
["bitfinex","SOLUSD",1644581930183,67.49217468,105.92,105.85,5.18038718]
["bitfinex","SOLUSD",1644581930580,67.49217468,105.92,105.85,5.43038718]
["bitfinex","SOLUSD",1644581930780,67.49217468,105.92,105.84,34.37404648]
["bitfinex","SOLUSD",1644581930979,67.49217468,105.92,105.86,39.30774171]
["bitfinex","SOLUSD",1644581931180,43.63277468,105.92,105.86,39.30774171]
["bitfinex","SOLUSD",1644581931381,13.6,105.95,105.86,39.55774171]
["bitfinex","SOLUSD",1644581931580,13.6,105.95,105.87,28.6127]
["bitfinex","SOLUSD",1644581931782,13.6,105.95,105.87,28.6367]
["bitfinex","SOLUSD",1644581931983,13.6,105.95,105.87,24.1667]
["bitfinex","SOLUSD",1644581932181,4.72,105.94,105.87,23.9167]
["bitfinex","SOLUSD",1644581932381,13.6,105.94,105.87,23.9167]
["bitfinex","SOLUSD",1644581932786,44.36170988,105.93,105.87,0.024]
["bitfinex","SOLUSD",1644581932982,44.36170988,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644581933182,44.36170988,105.93,105.86,5.20508492]
["bitfinex","SOLUSD",1644581933381,44.36170988,105.93,105.86,5.45508492]
["bitfinex","SOLUSD",1644581933584,44.36170988,105.93,105.86,0.274]
["bitfinex","SOLUSD",1644581933982,44.36170988,105.93,105.86,5.45525265]
["bitfinex","SOLUSD",1644581934187,39.64070988,105.93,105.87,43.37407723]
["bitfinex","SOLUSD",1644581934384,39.64070988,105.93,105.87,42.91382458]
["bitfinex","SOLUSD",1644581934583,39.64070988,105.93,105.87,43.16382458]
["bitfinex","SOLUSD",1644581934784,37.2854,105.95,105.87,43.16382458]
["bitfinex","SOLUSD",1644581934984,13.6,105.95,105.88,5.18127586]
["bitfinex","SOLUSD",1644581935387,13.6,105.95,105.88,8.12143141]
["bitfinex","SOLUSD",1644581935585,24.3471,105.97,105.89,5.18127586]
["bitfinex","SOLUSD",1644581935785,13.6,105.96,105.89,9.90127586]
["bitfinex","SOLUSD",1644581935985,51.66345803,105.96,105.9,32.77480806]
["bitfinex","SOLUSD",1644581936487,51.66345803,105.96,105.9,33.02480806]
["bitfinex","SOLUSD",1644581936686,51.66345803,105.96,105.9,0.25]
["bitfinex","SOLUSD",1644581937487,51.66345803,105.96,105.89,4.994]
["bitfinex","SOLUSD",1644581937787,51.66345803,105.96,105.89,46.86639828]
["bitfinex","SOLUSD",1644581938387,51.66345803,105.96,105.91,1.34284489]
["bitfinex","SOLUSD",1644581938588,51.66345803,105.96,105.91,1.59284489]
["bitfinex","SOLUSD",1644581939591,51.66345803,105.96,105.91,1.34284489]
["bitfinex","SOLUSD",1644581943394,51.66345803,105.96,105.91,1.59284489]
["bitfinex","SOLUSD",1644581943592,51.66345803,105.96,105.92,1.34284489]
["bitfinex","SOLUSD",1644581943993,51.66345803,105.96,105.92,1.59284489]
["bitfinex","SOLUSD",1644581944195,51.66345803,105.96,105.92,0.25]
["bitfinex","SOLUSD",1644581944394,51.66345803,105.96,105.91,1.34284489]
["bitfinex","SOLUSD",1644581944593,51.66345803,105.96,105.91,1.59284489]
["bitfinex","SOLUSD",1644581946599,4.75627564,105.99,105.92,31.60923348]
["bitfinex","SOLUSD",1644581946798,18.319,105.99,105.92,35.33574628]
["bitfinex","SOLUSD",1644581947003,18.319,105.99,105.93,3.7265128]
["bitfinex","SOLUSD",1644581947199,0.03727564,106.0,105.94,1.34284489]
["bitfinex","SOLUSD",1644581947398,28.84857564,106.01,105.94,3.7265128]
["bitfinex","SOLUSD",1644581947599,45.96440343,106.0,105.94,43.33491196]
["bitfinex","SOLUSD",1644581947798,45.96440343,106.0,105.95,1.34284489]
["bitfinex","SOLUSD",1644581947999,45.96440343,106.0,105.95,1.59284489]
["bitfinex","SOLUSD",1644581948200,4.75527564,106.01,105.95,0.25]
["bitfinex","SOLUSD",1644581948400,0.03727564,106.01,105.95,1.59284489]
["bitfinex","SOLUSD",1644581948602,37.7181,106.02,105.95,1.59284489]
["bitfinex","SOLUSD",1644581948800,37.7181,106.02,105.96,4.716]
["bitfinex","SOLUSD",1644581949000,37.7181,106.02,105.96,4.966]
["bitfinex","SOLUSD",1644581949200,45.44815201,106.01,105.96,4.966]
["bitfinex","SOLUSD",1644581949400,45.44815201,106.01,105.96,0.25]
["bitfinex","SOLUSD",1644581950504,45.44815201,106.01,105.95,25.50144489]
["bitfinex","SOLUSD",1644581950707,45.44815201,106.01,105.95,25.25144489]
["bitfinex","SOLUSD",1644581951006,45.44815201,106.01,105.95,23.9086]
["bitfinex","SOLUSD",1644581952105,45.44815201,106.01,105.95,24.1586]
["bitfinex","SOLUSD",1644581953212,45.44815201,106.01,105.96,31.60923348]
["bitfinex","SOLUSD",1644581953613,45.44815201,106.01,105.96,31.85923348]
["bitfinex","SOLUSD",1644581954313,45.44815201,106.01,105.96,0.25]
["bitfinex","SOLUSD",1644581954516,45.44815201,106.01,105.95,28.8746]
["bitfinex","SOLUSD",1644581954720,45.44815201,106.01,105.95,24.1586]
["bitfinex","SOLUSD",1644581955216,45.44815201,106.01,105.95,63.43994368]
["bitfinex","SOLUSD",1644581955516,45.44815201,106.01,105.95,23.9086]
["bitfinex","SOLUSD",1644581956734,45.44815201,106.01,105.93,1.34284489]
["bitfinex","SOLUSD",1644581956933,4.718,106.0,105.93,23.1225]
["bitfinex","SOLUSD",1644581957134,4.718,106.0,105.93,25.50616791]
["bitfinex","SOLUSD",1644581957331,4.718,106.0,105.93,26.8490128]
["bitfinex","SOLUSD",1644581957531,4.718,106.0,105.93,27.0990128]
["bitfinex","SOLUSD",1644581957737,44.57914186,105.99,105.93,71.08290885]
["bitfinex","SOLUSD",1644581957933,44.57914186,105.99,105.94,4.718]
["bitfinex","SOLUSD",1644581958133,44.07914186,105.99,105.94,4.968]
["bitfinex","SOLUSD",1644581961438,44.07914186,105.99,105.94,0.25]
["bitfinex","SOLUSD",1644581961654,44.07914186,105.99,105.93,23.3725]
["bitfinex","SOLUSD",1644581962242,44.07914186,105.99,105.93,24.71534489]
["bitfinex","SOLUSD",1644581962639,44.07914186,105.99,105.93,24.46534489]
["bitfinex","SOLUSD",1644581963239,44.07914186,105.99,105.93,58.51271207]
["bitfinex","SOLUSD",1644581963639,44.07914186,105.99,105.94,1.34284489]
["bitfinex","SOLUSD",1644581963845,44.07914186,105.99,105.94,6.06084489]
["bitfinex","SOLUSD",1644581964139,44.07914186,105.99,105.94,6.31084489]
["bitfinex","SOLUSD",1644581964540,44.07914186,105.99,105.94,4.968]
["bitfinex","SOLUSD",1644581964742,44.07914186,105.99,105.94,6.31084489]
["bitfinex","SOLUSD",1644581969854,44.07914186,105.99,105.94,1.59284489]
["bitfinex","SOLUSD",1644581973256,44.07914186,105.99,105.95,1.34284489]
["bitfinex","SOLUSD",1644581973858,29.3305,106.0,105.95,1.34284489]
["bitfinex","SOLUSD",1644581974057,0.03727564,106.01,105.95,6.06084489]
["bitfinex","SOLUSD",1644581974258,24.98447564,106.03,105.96,2.38366791]
["bitfinex","SOLUSD",1644581974458,0.03727564,106.02,105.97,6.05884489]
["bitfinex","SOLUSD",1644581974659,23.95887564,106.04,105.97,6.05884489]
["bitfinex","SOLUSD",1644581974859,35.22095821,106.03,105.98,3.7265128]
["bitfinex","SOLUSD",1644581975060,35.22095821,106.03,105.98,12.3175128]
["bitfinex","SOLUSD",1644581976062,35.22095821,106.03,105.98,55.12562672]
["bitfinex","SOLUSD",1644581977264,35.22095821,106.03,105.99,1.34284489]
["bitfinex","SOLUSD",1644581977464,35.22095821,106.03,105.99,1.59284489]
["bitfinex","SOLUSD",1644581977869,35.22095821,106.03,105.98,3.7265128]
["bitfinex","SOLUSD",1644581978067,35.22095821,106.03,105.99,4.716]
["bitfinex","SOLUSD",1644581978269,35.22095821,106.03,105.99,6.05884489]
["bitfinex","SOLUSD",1644581978466,35.22095821,106.03,105.99,6.30884489]
["bitfinex","SOLUSD",1644581981570,35.22095821,106.03,105.99,4.966]
["bitfinex","SOLUSD",1644581982472,35.22095821,106.03,105.99,0.25]
["bitfinex","SOLUSD",1644581982975,35.22095821,106.03,105.98,3.9765128]
["bitfinex","SOLUSD",1644581983173,35.22095821,106.03,105.98,1.59284489]
["bitfinex","SOLUSD",1644581984373,35.22095821,106.03,105.98,6.30884489]
["bitfinex","SOLUSD",1644581986178,35.22095821,106.03,105.98,32.06505576]
["bitfinex","SOLUSD",1644581986578,35.22095821,106.03,105.99,1.34284489]
["bitfinex","SOLUSD",1644581986776,35.22095821,106.03,105.98,30.72221087]
["bitfinex","SOLUSD",1644581986777,35.22095821,106.03,105.98,6.30884489]
["bitfinex","SOLUSD",1644581993000,0.03727564,106.04,105.99,36.63567167]
["bitfinex","SOLUSD",1644581993200,24.4203,106.05,105.99,1.34284489]
["bitfinex","SOLUSD",1644581993402,24.4203,106.05,105.99,1.59284489]
["bitfinex","SOLUSD",1644581993601,24.4203,106.05,105.99,0.25]
["bitfinex","SOLUSD",1644581994202,44.49608492,106.04,105.99,0.25]
["bitfinex","SOLUSD",1644581994501,44.49608492,106.04,105.98,47.36516391]
["bitfinex","SOLUSD",1644581994701,44.49608492,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644581995101,44.49608492,106.04,105.99,6.30884489]
["bitfinex","SOLUSD",1644581997105,44.49608492,106.04,105.99,1.30884489]
["bitfinex","SOLUSD",1644581997310,44.49608492,106.04,105.99,1.55884489]
["bitfinex","SOLUSD",1644581998606,44.49608492,106.04,105.99,6.27484489]
["bitfinex","SOLUSD",1644581999714,44.49608492,106.04,106.0,28.07898153]
["bitfinex","SOLUSD",1644582000114,24.4203,106.05,106.0,28.32898153]
["bitfinex","SOLUSD",1644582000309,24.5548,106.06,106.0,30.71264944]
["bitfinex","SOLUSD",1644582000511,0.03727564,106.07,106.0,30.71264944]
["bitfinex","SOLUSD",1644582000710,0.03727564,106.08,106.0,30.71264944]
["bitfinex","SOLUSD",1644582000911,0.03727564,106.09,106.01,28.10189058]
["bitfinex","SOLUSD",1644582001110,0.03727564,106.08,106.02,62.25914169]
["bitfinex","SOLUSD",1644582001411,43.02411693,106.1,106.03,5.27049058]
["bitfinex","SOLUSD",1644582001609,42.98684129,106.1,106.04,28.07898153]
["bitfinex","SOLUSD",1644582001810,0.03727564,106.13,106.04,30.46264944]
["bitfinex","SOLUSD",1644582002009,4.75127564,106.14,106.05,2.38366791]
["bitfinex","SOLUSD",1644582002210,0.03727564,106.13,106.05,12.43666791]
["bitfinex","SOLUSD",1644582002410,13.6,106.15,106.05,12.43666791]
["bitfinex","SOLUSD",1644582002411,0.03727564,106.14,106.05,12.68666791]
["bitfinex","SOLUSD",1644582002610,0.03727564,106.14,106.06,2.38366791]
["bitfinex","SOLUSD",1644582002810,45.18124079,106.14,106.07,36.66146977]
["bitfinex","SOLUSD",1644582003013,45.21851643,106.14,106.07,36.91146977]
["bitfinex","SOLUSD",1644582003211,45.21851643,106.14,106.08,2.38366791]
["bitfinex","SOLUSD",1644582003410,45.18124079,106.14,106.08,2.38366791]
["bitfinex","SOLUSD",1644582003611,45.18124079,106.14,106.08,2.63366791]
["bitfinex","SOLUSD",1644582004709,45.18124079,106.14,106.09,34.80616287]
["bitfinex","SOLUSD",1644582005110,45.18124079,106.14,106.09,35.05616287]
["bitfinex","SOLUSD",1644582006414,45.18124079,106.14,106.09,0.25]
["bitfinex","SOLUSD",1644582006614,45.18124079,106.14,106.08,2.63366791]
["bitfinex","SOLUSD",1644582007215,45.18124079,106.14,106.08,41.67027258]
["bitfinex","SOLUSD",1644582008112,0.03712318,106.15,106.08,41.67027258]
["bitfinex","SOLUSD",1644582008312,0.03712318,106.15,106.09,4.711]
["bitfinex","SOLUSD",1644582008512,0.03712318,106.15,106.09,4.961]
["bitfinex","SOLUSD",1644582009011,36.31831149,106.15,106.09,4.961]
["bitfinex","SOLUSD",1644582010015,36.56831149,106.15,106.09,4.961]
["bitfinex","SOLUSD",1644582010815,36.56831149,106.15,106.1,32.43102797]
["bitfinex","SOLUSD",1644582011016,36.26831149,106.15,106.1,32.68102797]
["bitfinex","SOLUSD",1644582011614,36.01831149,106.15,106.1,32.68102797]
["bitfinex","SOLUSD",1644582013315,36.01831149,106.15,106.1,0.25]
["bitfinex","SOLUSD",1644582013515,36.01831149,106.15,106.09,4.961]
["bitfinex","SOLUSD",1644582013716,40.72931149,106.15,106.09,0.25]
["bitfinex","SOLUSD",1644582014017,40.72931149,106.15,106.07,4.961]
["bitfinex","SOLUSD",1644582014216,0.03711625,106.14,106.08,39.00286622]
["bitfinex","SOLUSD",1644582014417,40.76642774,106.15,106.08,39.00286622]
["bitfinex","SOLUSD",1644582014615,0.03711625,106.14,106.08,39.25286622]
["bitfinex","SOLUSD",1644582014815,40.72931149,106.15,106.08,39.25286622]
["bitfinex","SOLUSD",1644582014816,40.76642774,106.15,106.08,39.25286622]
["bitfinex","SOLUSD",1644582015516,41.01642774,106.15,106.08,39.25286622]
["bitfinex","SOLUSD",1644582016615,40.76642774,106.15,106.08,39.25286622]
["bitfinex","SOLUSD",1644582016817,41.01642774,106.15,106.08,39.25286622]
["bitfinex","SOLUSD",1644582017518,36.30542774,106.15,106.09,4.711]
["bitfinex","SOLUSD",1644582020021,41.01642774,106.15,106.08,39.00286622]
["bitfinex","SOLUSD",1644582020925,41.01642774,106.15,106.08,39.25286622]
["bitfinex","SOLUSD",1644582022525,41.01642774,106.15,106.09,4.711]
["bitfinex","SOLUSD",1644582023528,41.01642774,106.15,106.1,32.72764324]
["bitfinex","SOLUSD",1644582023728,41.01642774,106.15,106.09,4.961]
["bitfinex","SOLUSD",1644582023927,36.30542774,106.15,106.09,4.961]
["bitfinex","SOLUSD",1644582027230,36.05542774,106.15,106.09,4.961]
["bitfinex","SOLUSD",1644582027430,0.03711625,106.15,106.1,30.47771609]
["bitfinex","SOLUSD",1644582027730,0.03711625,106.15,106.1,30.72771609]
["bitfinex","SOLUSD",1644582028832,0.03711625,106.15,106.11,12.35654726]
["bitfinex","SOLUSD",1644582029032,0.03711625,106.17,106.12,27.76447935]
["bitfinex","SOLUSD",1644582029232,0.03711625,106.19,106.13,4.71]
["bitfinex","SOLUSD",1644582029631,0.03711625,106.19,106.14,41.25279337]
["bitfinex","SOLUSD",1644582029831,63.29935934,106.2,106.14,41.25279337]
["bitfinex","SOLUSD",1644582031133,63.54935934,106.2,106.14,41.25279337]
["bitfinex","SOLUSD",1644582031834,23.81071625,106.2,106.14,41.25279337]
["bitfinex","SOLUSD",1644582032034,23.56071625,106.2,106.14,41.50279337]
["bitfinex","SOLUSD",1644582032234,23.56071625,106.2,106.15,4.708]
["bitfinex","SOLUSD",1644582032437,23.5236,106.2,106.15,4.708]
["bitfinex","SOLUSD",1644582032834,62.97435295,106.2,106.15,4.708]
["bitfinex","SOLUSD",1644582033436,23.5236,106.2,106.16,30.47771609]
["bitfinex","SOLUSD",1644582033637,23.5236,106.2,106.15,4.708]
["bitfinex","SOLUSD",1644582033838,23.5236,106.2,106.13,4.708]
["bitfinex","SOLUSD",1644582034037,0.03711625,106.19,106.13,4.958]
["bitfinex","SOLUSD",1644582034238,4.74511625,106.19,106.13,0.25]
["bitfinex","SOLUSD",1644582034437,4.74511625,106.19,106.12,4.708]
["bitfinex","SOLUSD",1644582034637,37.73449412,106.18,106.11,4.71]
["bitfinex","SOLUSD",1644582034840,60.71849412,106.18,106.11,4.71]
["bitfinex","SOLUSD",1644582035140,76.70216203,106.18,106.11,4.71]
["bitfinex","SOLUSD",1644582036043,4.71,106.17,106.1,4.71]
["bitfinex","SOLUSD",1644582036244,46.37375616,106.16,106.1,4.71]
["bitfinex","SOLUSD",1644582036444,48.79454032,106.16,106.08,7.40015555]
["bitfinex","SOLUSD",1644582036644,4.711,106.15,106.08,7.40015555]
["bitfinex","SOLUSD",1644582036845,7.09466791,106.15,106.07,2.69015555]
["bitfinex","SOLUSD",1644582037045,2.42078416,106.14,106.07,7.94936904]
["bitfinex","SOLUSD",1644582037247,13.63711625,106.13,106.05,7.40215555]
["bitfinex","SOLUSD",1644582037446,46.2305671,106.12,106.06,5.26028436]
["bitfinex","SOLUSD",1644582037648,59.8305671,106.12,106.06,5.26028436]
["bitfinex","SOLUSD",1644582037846,55.15568335,106.12,106.07,37.98910857]
["bitfinex","SOLUSD",1644582038049,41.5185671,106.12,106.06,2.69015555]
["bitfinex","SOLUSD",1644582038246,41.5185671,106.12,106.06,2.94015555]
["bitfinex","SOLUSD",1644582038447,41.5185671,106.12,106.06,2.69015555]
["bitfinex","SOLUSD",1644582038649,41.5185671,106.12,106.05,2.69015555]
["bitfinex","SOLUSD",1644582038850,0.03711625,106.11,106.05,2.69015555]
["bitfinex","SOLUSD",1644582039047,46.26868335,106.12,106.05,2.69015555]
["bitfinex","SOLUSD",1644582039264,41.55568335,106.12,106.05,7.95063703]
["bitfinex","SOLUSD",1644582039464,41.55568335,106.12,106.05,2.69015555]
["bitfinex","SOLUSD",1644582039664,4.713,106.11,106.04,7.95063703]
["bitfinex","SOLUSD",1644582039865,4.75011625,106.11,106.04,7.95063703]
["bitfinex","SOLUSD",1644582040065,45.90189146,106.1,106.04,7.95063703]
["bitfinex","SOLUSD",1644582041068,45.90189146,106.1,106.04,36.67708889]
["bitfinex","SOLUSD",1644582041366,45.90189146,106.1,106.05,5.26048148]
["bitfinex","SOLUSD",1644582041566,45.90189146,106.1,106.05,9.97348148]
["bitfinex","SOLUSD",1644582041768,45.90189146,106.1,106.05,4.713]
["bitfinex","SOLUSD",1644582041967,46.15189146,106.1,106.05,4.713]
["bitfinex","SOLUSD",1644582042168,46.15189146,106.1,106.04,4.713]
["bitfinex","SOLUSD",1644582043171,46.15189146,106.1,106.04,4.963]
["bitfinex","SOLUSD",1644582043668,45.90189146,106.1,106.04,4.963]
["bitfinex","SOLUSD",1644582043870,45.90189146,106.1,106.05,36.73858245]
["bitfinex","SOLUSD",1644582044169,45.90189146,106.1,106.06,9.9708947]
["bitfinex","SOLUSD",1644582044373,45.93900771,106.1,106.06,9.9708947]
["bitfinex","SOLUSD",1644582044569,0.03711625,106.12,106.06,4.963]
["bitfinex","SOLUSD",1644582044770,13.6,106.13,106.06,4.963]
["bitfinex","SOLUSD",1644582044971,4.74911625,106.12,106.05,2.69015555]
["bitfinex","SOLUSD",1644582045170,28.55291625,106.12,106.05,5.25817791]
["bitfinex","SOLUSD",1644582045369,28.55291625,106.12,106.04,5.25817791]
["bitfinex","SOLUSD",1644582045570,0.03711625,106.11,106.04,9.97117791]
["bitfinex","SOLUSD",1644582045773,36.17743166,106.11,106.05,5.25817791]
["bitfinex","SOLUSD",1644582045971,36.14031541,106.11,106.06,4.713]
["bitfinex","SOLUSD",1644582046170,36.17743166,106.11,106.04,4.713]
["bitfinex","SOLUSD",1644582046575,36.17743166,106.11,106.05,39.88880347]
["bitfinex","SOLUSD",1644582046874,36.17743166,106.11,106.06,4.713]
["bitfinex","SOLUSD",1644582047071,36.14031541,106.11,106.06,7.34666791]
["bitfinex","SOLUSD",1644582047276,36.14031541,106.11,106.07,2.38366791]
["bitfinex","SOLUSD",1644582047473,36.14031541,106.11,106.08,4.712]
["bitfinex","SOLUSD",1644582047675,6.06439994,106.1,106.07,0.25]
["bitfinex","SOLUSD",1644582047877,6.06439994,106.1,106.05,27.8131]
["bitfinex","SOLUSD",1644582048077,6.06439994,106.1,106.05,28.0631]
["bitfinex","SOLUSD",1644582048478,6.06439994,106.1,106.05,27.8131]
["bitfinex","SOLUSD",1644582048678,37.81581829,106.09,106.05,4.713]
["bitfinex","SOLUSD",1644582049879,37.81581829,106.09,106.03,2.69015555]
["bitfinex","SOLUSD",1644582050078,38.10293454,106.09,106.03,5.25793941]
["bitfinex","SOLUSD",1644582050480,38.06581829,106.09,106.02,28.5877]
["bitfinex","SOLUSD",1644582050679,4.714,106.08,106.01,2.69015555]
["bitfinex","SOLUSD",1644582050882,42.56105831,106.07,106.01,7.94839405]
["bitfinex","SOLUSD",1644582051378,42.56105831,106.07,106.01,8.19839405]
["bitfinex","SOLUSD",1644582051579,42.56105831,106.07,106.02,5.2582385]
["bitfinex","SOLUSD",1644582052779,42.56105831,106.07,106.02,9.9722385]
["bitfinex","SOLUSD",1644582052979,42.56105831,106.07,106.02,4.714]
["bitfinex","SOLUSD",1644582056481,42.56105831,106.07,106.02,4.964]
["bitfinex","SOLUSD",1644582056681,42.56105831,106.07,106.02,4.714]
["bitfinex","SOLUSD",1644582056882,42.56105831,106.07,106.01,4.714]
["bitfinex","SOLUSD",1644582057081,42.56105831,106.07,106.01,4.964]
["bitfinex","SOLUSD",1644582058084,42.81105831,106.07,106.01,4.964]
["bitfinex","SOLUSD",1644582059280,42.81105831,106.07,106.01,0.25]
["bitfinex","SOLUSD",1644582059484,42.81105831,106.07,106.0,22.8459]
["bitfinex","SOLUSD",1644582059882,47.52605831,106.07,106.0,22.8459]
["bitfinex","SOLUSD",1644582060083,71.74625831,106.07,106.0,22.8459]
["bitfinex","SOLUSD",1644582060382,71.74625831,106.07,106.0,22.5959]
["bitfinex","SOLUSD",1644582062383,71.74625831,106.07,105.99,4.715]
["bitfinex","SOLUSD",1644582063385,71.74625831,106.07,106.0,5.25719621]
["bitfinex","SOLUSD",1644582063988,71.74625831,106.07,106.0,5.50719621]
["bitfinex","SOLUSD",1644582064185,71.74625831,106.07,106.0,5.25719621]
["bitfinex","SOLUSD",1644582064386,71.74625831,106.07,105.99,7.40515555]
["bitfinex","SOLUSD",1644582064587,67.03125831,106.07,105.99,7.65515555]
["bitfinex","SOLUSD",1644582064786,67.03125831,106.07,106.0,5.25658261]
["bitfinex","SOLUSD",1644582065490,67.03125831,106.07,106.0,5.50658261]
["bitfinex","SOLUSD",1644582065789,67.03125831,106.07,106.0,0.25]
["bitfinex","SOLUSD",1644582065989,42.56105831,106.07,106.02,34.69056419]
["bitfinex","SOLUSD",1644582066188,42.56105831,106.07,106.03,4.714]
["bitfinex","SOLUSD",1644582066388,42.56105831,106.07,106.03,7.09766791]
["bitfinex","SOLUSD",1644582066592,42.56105831,106.07,106.03,7.34766791]
["bitfinex","SOLUSD",1644582067189,0.03711625,106.1,106.03,7.34766791]
["bitfinex","SOLUSD",1644582067389,0.03711625,106.1,106.03,30.44826791]
["bitfinex","SOLUSD",1644582067793,0.03711625,106.1,106.04,2.38366791]
["bitfinex","SOLUSD",1644582067992,0.03711625,106.11,106.04,16.23366791]
["bitfinex","SOLUSD",1644582068192,0.03711625,106.11,106.06,37.03994527]
["bitfinex","SOLUSD",1644582068391,44.65680985,106.16,106.08,34.69056419]
["bitfinex","SOLUSD",1644582068591,39.94380985,106.16,106.09,4.711]
["bitfinex","SOLUSD",1644582068793,39.9066936,106.16,106.1,37.03994527]
["bitfinex","SOLUSD",1644582068996,39.9066936,106.16,106.1,37.28994527]
["bitfinex","SOLUSD",1644582068997,39.94380985,106.16,106.1,37.28994527]
["bitfinex","SOLUSD",1644582069294,39.94380985,106.16,106.1,0.25]
["bitfinex","SOLUSD",1644582069492,40.19380985,106.16,106.1,0.25]
["bitfinex","SOLUSD",1644582069695,39.94380985,106.16,106.1,0.25]
["bitfinex","SOLUSD",1644582070095,39.94380985,106.16,106.11,4.711]
["bitfinex","SOLUSD",1644582070294,39.9066936,106.16,106.11,4.711]
["bitfinex","SOLUSD",1644582070492,39.9066936,106.16,106.09,4.71]
["bitfinex","SOLUSD",1644582070695,39.94380985,106.16,106.09,4.96]
["bitfinex","SOLUSD",1644582070895,39.9066936,106.16,106.09,4.96]
["bitfinex","SOLUSD",1644582071096,44.8676936,106.16,106.09,0.25]
["bitfinex","SOLUSD",1644582071496,40.19380985,106.16,106.09,48.23060141]
["bitfinex","SOLUSD",1644582071797,40.1566936,106.16,106.09,48.23060141]
["bitfinex","SOLUSD",1644582071995,40.1566936,106.16,106.1,4.711]
["bitfinex","SOLUSD",1644582072395,40.1566936,106.16,106.11,23.74990805]
["bitfinex","SOLUSD",1644582072596,40.1566936,106.16,106.11,23.99990805]
["bitfinex","SOLUSD",1644582073217,40.19380985,106.16,106.11,23.99990805]
["bitfinex","SOLUSD",1644582074116,40.19380985,106.16,106.08,4.71]
["bitfinex","SOLUSD",1644582074321,40.19380985,106.16,106.08,4.96]
["bitfinex","SOLUSD",1644582074719,40.19380985,106.16,106.08,4.71]
["bitfinex","SOLUSD",1644582074919,40.19380985,106.16,106.08,42.0182798]
["bitfinex","SOLUSD",1644582075419,40.19380985,106.16,106.08,44.40194771]
["bitfinex","SOLUSD",1644582076120,40.19380985,106.16,106.08,44.65194771]
["bitfinex","SOLUSD",1644582078423,39.94380985,106.16,106.08,44.65194771]
["bitfinex","SOLUSD",1644582079124,39.94380985,106.16,106.08,7.34366791]
["bitfinex","SOLUSD",1644582079526,39.94380985,106.16,106.08,7.09366791]
["bitfinex","SOLUSD",1644582079724,39.94380985,106.16,106.08,4.71]
["bitfinex","SOLUSD",1644582079925,2.38366791,106.15,106.08,4.71]
["bitfinex","SOLUSD",1644582080125,13.6,106.14,106.08,4.71]
["bitfinex","SOLUSD",1644582080326,60.36566929,106.14,106.07,4.711]
["bitfinex","SOLUSD",1644582080528,41.19565803,106.12,106.05,65.45064427]
["bitfinex","SOLUSD",1644582080933,41.19565803,106.12,106.05,23.1904]
["bitfinex","SOLUSD",1644582081735,41.19565803,106.12,106.04,28.9793]
["bitfinex","SOLUSD",1644582081736,13.6,106.11,106.04,28.9793]
["bitfinex","SOLUSD",1644582081935,40.0578941,106.1,106.04,24.2673]
["bitfinex","SOLUSD",1644582082137,53.6578941,106.1,106.04,24.2673]
["bitfinex","SOLUSD",1644582082536,53.6578941,106.1,106.04,24.5173]
["bitfinex","SOLUSD",1644582082735,53.6578941,106.1,106.04,24.2673]
["bitfinex","SOLUSD",1644582084164,53.6578941,106.1,106.04,24.5173]
["bitfinex","SOLUSD",1644582085541,53.6578941,106.1,106.05,4.713]
["bitfinex","SOLUSD",1644582086044,53.6578941,106.1,106.05,41.19756393]
["bitfinex","SOLUSD",1644582086242,13.63711625,106.13,106.05,43.58123184]
["bitfinex","SOLUSD",1644582086443,0.03711625,106.13,106.05,43.58123184]
["bitfinex","SOLUSD",1644582086646,0.03711625,106.14,106.06,5.24767956]
["bitfinex","SOLUSD",1644582086844,0.03711625,106.12,106.07,4.712]
["bitfinex","SOLUSD",1644582087046,0.03711625,106.14,106.07,7.34566791]
["bitfinex","SOLUSD",1644582087248,39.09572426,106.14,106.07,42.84161344]
["bitfinex","SOLUSD",1644582087444,0.03711625,106.13,106.07,42.84161344]
["bitfinex","SOLUSD",1644582087846,0.03711625,106.13,106.08,2.38366791]
["bitfinex","SOLUSD",1644582088047,39.05860801,106.14,106.09,36.23456393]
["bitfinex","SOLUSD",1644582088248,0.03711625,106.13,106.09,40.94656393]
["bitfinex","SOLUSD",1644582088446,39.05860801,106.14,106.09,41.19656393]
["bitfinex","SOLUSD",1644582089653,0.03711625,106.15,106.09,41.19656393]
["bitfinex","SOLUSD",1644582089856,0.03711625,106.19,106.09,53.19423184]
["bitfinex","SOLUSD",1644582090153,0.03711625,106.19,106.09,66.79423184]
["bitfinex","SOLUSD",1644582090654,40.89145008,106.19,106.09,66.79423184]
["bitfinex","SOLUSD",1644582091453,40.89145008,106.19,106.1,5.24880046]
["bitfinex","SOLUSD",1644582091673,40.89145008,106.19,106.11,40.20594553]
["bitfinex","SOLUSD",1644582091873,40.89145008,106.19,106.11,42.58961344]
["bitfinex","SOLUSD",1644582092075,40.89145008,106.19,106.11,40.20594553]
["bitfinex","SOLUSD",1644582092974,41.14145008,106.19,106.11,40.20594553]
["bitfinex","SOLUSD",1644582093375,41.14145008,106.19,106.11,35.74594553]
["bitfinex","SOLUSD",1644582094378,40.89145008,106.19,106.11,35.74594553]
["bitfinex","SOLUSD",1644582094579,40.89145008,106.19,106.11,38.12961344]
["bitfinex","SOLUSD",1644582094777,40.89145008,106.19,106.11,35.74594553]
["bitfinex","SOLUSD",1644582096077,40.89145008,106.19,106.11,0.25]
["bitfinex","SOLUSD",1644582096279,40.89145008,106.19,106.1,4.71]
["bitfinex","SOLUSD",1644582096880,18.31,106.18,106.09,4.71]
["bitfinex","SOLUSD",1644582097078,45.6510392,106.17,106.09,4.71]
["bitfinex","SOLUSD",1644582097279,0.03711625,106.16,106.08,27.2979]
["bitfinex","SOLUSD",1644582097483,0.03711625,106.16,106.08,27.5479]
["bitfinex","SOLUSD",1644582098481,0.03711625,106.16,106.08,27.2979]
["bitfinex","SOLUSD",1644582099583,4.74811625,106.16,106.08,27.2979]
["bitfinex","SOLUSD",1644582099884,4.74811625,106.16,106.08,27.5479]
["bitfinex","SOLUSD",1644582100289,48.22617364,106.15,106.08,22.8379]
["bitfinex","SOLUSD",1644582100784,48.22617364,106.15,106.07,4.711]
["bitfinex","SOLUSD",1644582100984,0.03711625,106.14,106.07,4.711]
["bitfinex","SOLUSD",1644582102187,0.03711625,106.14,106.07,4.961]
["bitfinex","SOLUSD",1644582105794,0.03711625,106.14,106.07,31.83739046]
["bitfinex","SOLUSD",1644582106292,0.03711625,106.14,106.07,34.22105837]
["bitfinex","SOLUSD",1644582106693,0.03711625,106.14,106.08,5.25677386]
["bitfinex","SOLUSD",1644582106892,48.51328989,106.15,106.09,4.712]
["bitfinex","SOLUSD",1644582107092,0.03711625,106.14,106.09,50.24326645]
["bitfinex","SOLUSD",1644582107292,48.26328989,106.15,106.09,45.53126645]
["bitfinex","SOLUSD",1644582107492,48.26328989,106.15,106.1,4.711]
["bitfinex","SOLUSD",1644582107695,0.03711625,106.15,106.11,28.83291092]
["bitfinex","SOLUSD",1644582107894,0.03711625,106.18,106.11,28.83291092]
["bitfinex","SOLUSD",1644582108095,0.03711625,106.16,106.12,4.71]
["bitfinex","SOLUSD",1644582108396,0.03711625,106.18,106.12,4.71]
["bitfinex","SOLUSD",1644582108591,0.03711625,106.18,106.12,7.34366791]
["bitfinex","SOLUSD",1644582108791,0.03711625,106.18,106.12,4.96]
["bitfinex","SOLUSD",1644582109793,0.03711625,106.18,106.12,4.71]
["bitfinex","SOLUSD",1644582110494,4.71,106.17,106.12,4.71]
["bitfinex","SOLUSD",1644582110694,4.71,106.17,106.09,51.0294]
["bitfinex","SOLUSD",1644582110896,35.17750905,106.16,106.09,51.2794]
["bitfinex","SOLUSD",1644582112596,35.17750905,106.16,106.09,46.5694]
["bitfinex","SOLUSD",1644582113897,35.17750905,106.16,106.1,9.97119508]
["bitfinex","SOLUSD",1644582114097,35.42750905,106.16,106.09,51.2804]
["bitfinex","SOLUSD",1644582114499,35.17750905,106.16,106.09,53.97055555]
["bitfinex","SOLUSD",1644582114798,35.17750905,106.16,106.1,5.26364188]
["bitfinex","SOLUSD",1644582114998,39.88850905,106.16,106.1,5.26364188]
["bitfinex","SOLUSD",1644582115198,39.88850905,106.16,106.09,51.2804]
["bitfinex","SOLUSD",1644582115401,39.88850905,106.16,106.1,5.26770039]
["bitfinex","SOLUSD",1644582115999,40.13850905,106.16,106.1,5.26770039]
["bitfinex","SOLUSD",1644582116200,53.7013928,106.16,106.08,2.69015555]
["bitfinex","SOLUSD",1644582116399,0.03711625,106.15,106.08,7.96104815]
["bitfinex","SOLUSD",1644582116600,0.03711625,106.15,106.08,5.2708926]
["bitfinex","SOLUSD",1644582117500,13.63711625,106.15,106.1,1.34051114]
["bitfinex","SOLUSD",1644582117701,4.711,106.14,106.1,1.34051114]
["bitfinex","SOLUSD",1644582118400,47.40062227,106.13,106.1,1.34051114]
["bitfinex","SOLUSD",1644582118602,55.37762227,106.13,106.1,1.34051114]
["bitfinex","SOLUSD",1644582118800,45.44730615,106.11,106.1,1.34051114]
["bitfinex","SOLUSD",1644582120503,45.44730615,106.11,106.1,1.59051114]
["bitfinex","SOLUSD",1644582122603,6.06439994,106.12,106.1,1.59051114]
["bitfinex","SOLUSD",1644582123013,6.06439994,106.12,106.11,1.34051114]
["bitfinex","SOLUSD",1644582123408,6.06439994,106.12,106.11,1.59051114]
["bitfinex","SOLUSD",1644582124310,6.06439994,106.12,106.11,0.25]
["bitfinex","SOLUSD",1644582124508,6.06439994,106.12,106.09,7.65115555]
["bitfinex","SOLUSD",1644582124710,6.06439994,106.12,106.1,5.27298972]
["bitfinex","SOLUSD",1644582125109,6.06439994,106.12,106.1,5.52298972]
["bitfinex","SOLUSD",1644582125311,50.46340647,106.12,106.11,1.34091672]
["bitfinex","SOLUSD",1644582125513,50.46340647,106.12,106.11,0.25]
["bitfinex","SOLUSD",1644582125710,50.46340647,106.12,106.11,1.34119323]
["bitfinex","SOLUSD",1644582126510,50.46340647,106.12,106.1,1.34119323]
["bitfinex","SOLUSD",1644582126809,50.46340647,106.12,106.11,1.34119323]
["bitfinex","SOLUSD",1644582127211,6.06439994,106.12,106.11,1.34119323]
["bitfinex","SOLUSD",1644582127811,6.06439994,106.12,106.1,5.27505574]
["bitfinex","SOLUSD",1644582128210,46.46030988,106.12,106.11,1.34146862]
["bitfinex","SOLUSD",1644582128618,46.46030988,106.12,106.1,1.34146862]
["bitfinex","SOLUSD",1644582129011,46.46030988,106.12,106.09,1.34146862]
["bitfinex","SOLUSD",1644582129712,51.17230988,106.12,106.09,1.34146862]
["bitfinex","SOLUSD",1644582129912,60.02330988,106.12,106.09,1.34146862]
["bitfinex","SOLUSD",1644582130114,60.27330988,106.12,106.09,1.34146862]
["bitfinex","SOLUSD",1644582131514,51.42230988,106.12,106.09,1.34146862]
["bitfinex","SOLUSD",1644582131715,65.02230988,106.12,106.09,1.34146862]
["bitfinex","SOLUSD",1644582131916,60.31030988,106.12,106.09,1.34146862]
["bitfinex","SOLUSD",1644582134743,60.31030988,106.12,106.08,1.34146862]
["bitfinex","SOLUSD",1644582135144,60.31030988,106.12,106.08,1.59146862]
["bitfinex","SOLUSD",1644582137951,60.31030988,106.12,106.08,1.34146862]
["bitfinex","SOLUSD",1644582138351,4.712,106.11,106.08,1.34146862]
["bitfinex","SOLUSD",1644582138551,18.312,106.11,106.08,1.34146862]
["bitfinex","SOLUSD",1644582138951,44.00632374,106.1,106.07,1.34146862]
["bitfinex","SOLUSD",1644582142357,6.06439994,106.09,106.07,1.34146862]
["bitfinex","SOLUSD",1644582142556,38.12966801,106.08,106.07,1.34146862]
["bitfinex","SOLUSD",1644582149668,6.06439994,106.09,106.07,1.59146862]
["bitfinex","SOLUSD",1644582149866,6.06439994,106.09,106.08,1.34146862]
["bitfinex","SOLUSD",1644582150067,6.06439994,106.09,106.08,1.59146862]
["bitfinex","SOLUSD",1644582150267,6.06439994,106.09,106.08,0.25]
["bitfinex","SOLUSD",1644582150667,46.76508147,106.09,106.08,1.34026573]
["bitfinex","SOLUSD",1644582151892,46.76508147,106.09,106.08,1.59026573]
["bitfinex","SOLUSD",1644582152093,43.7328815,106.09,106.08,1.59026573]
["bitfinex","SOLUSD",1644582152293,3.03219997,106.09,106.08,1.34026573]
["bitfinex","SOLUSD",1644582152496,4.713,106.12,106.08,1.34026573]
["bitfinex","SOLUSD",1644582152994,4.713,106.12,106.08,1.59026573]
["bitfinex","SOLUSD",1644582153194,35.05186952,106.11,106.08,1.59026573]
["bitfinex","SOLUSD",1644582154196,35.05186952,106.11,106.08,1.34026573]
["bitfinex","SOLUSD",1644582154899,35.05186952,106.11,106.09,1.34026573]
["bitfinex","SOLUSD",1644582155500,35.05186952,106.11,106.08,1.34026573]
["bitfinex","SOLUSD",1644582155700,3.03219997,106.1,106.08,1.34026573]
["bitfinex","SOLUSD",1644582156199,3.03219997,106.09,106.08,1.34026573]
["bitfinex","SOLUSD",1644582156799,3.03219997,106.09,106.08,0.25]
["bitfinex","SOLUSD",1644582157000,3.03219997,106.1,106.08,0.25]
["bitfinex","SOLUSD",1644582157301,3.03219997,106.1,106.09,1.34166029]
["bitfinex","SOLUSD",1644582158601,35.05186952,106.11,106.09,1.34166029]
["bitfinex","SOLUSD",1644582159204,41.4091,106.14,106.09,1.34166029]
["bitfinex","SOLUSD",1644582159402,4.712,106.14,106.09,6.88914288]
["bitfinex","SOLUSD",1644582159602,4.712,106.14,106.11,1.34166029]
["bitfinex","SOLUSD",1644582159805,0.03711625,106.17,106.12,1.34166029]
["bitfinex","SOLUSD",1644582160002,23.26221625,106.18,106.13,1.34166029]
["bitfinex","SOLUSD",1644582160203,42.77352502,106.17,106.13,1.34166029]
["bitfinex","SOLUSD",1644582160602,42.77352502,106.17,106.12,1.34166029]
["bitfinex","SOLUSD",1644582160802,4.71,106.16,106.12,1.34166029]
["bitfinex","SOLUSD",1644582161202,43.06064127,106.17,106.12,1.34166029]
["bitfinex","SOLUSD",1644582161404,43.02352502,106.17,106.12,1.34166029]
["bitfinex","SOLUSD",1644582162602,4.71,106.16,106.12,1.59166029]
["bitfinex","SOLUSD",1644582162803,43.02352502,106.17,106.12,1.59166029]
["bitfinex","SOLUSD",1644582163003,42.81064127,106.17,106.12,1.59166029]
["bitfinex","SOLUSD",1644582163204,42.77352502,106.17,106.12,1.59166029]
["bitfinex","SOLUSD",1644582164604,43.02352502,106.17,106.12,1.59166029]
["bitfinex","SOLUSD",1644582166904,47.73352502,106.17,106.12,1.59166029]
["bitfinex","SOLUSD",1644582167305,47.48352502,106.17,106.12,1.59166029]
["bitfinex","SOLUSD",1644582167906,47.48352502,106.17,106.12,0.25]
["bitfinex","SOLUSD",1644582168205,42.77352502,106.17,106.12,4.71]
["bitfinex","SOLUSD",1644582169005,43.02352502,106.17,106.12,4.71]
["bitfinex","SOLUSD",1644582169208,43.02352502,106.17,106.11,1.59166029]
["bitfinex","SOLUSD",1644582169407,43.06064127,106.17,106.11,1.59166029]
["bitfinex","SOLUSD",1644582171714,4.71,106.16,106.11,0.25]
["bitfinex","SOLUSD",1644582171911,4.74711625,106.16,106.11,0.25]
["bitfinex","SOLUSD",1644582172110,4.74711625,106.16,106.1,25.56656029]
["bitfinex","SOLUSD",1644582172511,4.99711625,106.16,106.1,25.56656029]
["bitfinex","SOLUSD",1644582173511,0.28711625,106.16,106.11,4.711]
["bitfinex","SOLUSD",1644582173912,0.03711625,106.16,106.11,4.961]
["bitfinex","SOLUSD",1644582174111,4.71,106.16,106.11,0.25]
["bitfinex","SOLUSD",1644582174314,4.74711625,106.16,106.11,0.25]
["bitfinex","SOLUSD",1644582175112,4.74711625,106.16,106.1,25.56656029]
["bitfinex","SOLUSD",1644582176012,4.74711625,106.16,106.1,1.34166029]
["bitfinex","SOLUSD",1644582177720,0.03711625,106.16,106.1,1.34166029]
["bitfinex","SOLUSD",1644582179313,0.03711625,106.16,106.1,1.59166029]
["bitfinex","SOLUSD",1644582179616,0.03711625,106.16,106.11,1.34166029]
["bitfinex","SOLUSD",1644582179915,61.37164127,106.17,106.11,1.34166029]
["bitfinex","SOLUSD",1644582180113,0.03711625,106.16,106.11,1.34166029]
["bitfinex","SOLUSD",1644582180714,61.37164127,106.17,106.11,1.34166029]
["bitfinex","SOLUSD",1644582181314,61.37164127,106.17,106.11,1.59166029]
["bitfinex","SOLUSD",1644582181515,61.37164127,106.17,106.11,1.34166029]
["bitfinex","SOLUSD",1644582182114,56.66064127,106.17,106.11,1.34166029]
["bitfinex","SOLUSD",1644582184316,56.66064127,106.17,106.11,1.59166029]
["bitfinex","SOLUSD",1644582184718,56.66064127,106.17,106.11,6.30166029]
["bitfinex","SOLUSD",1644582184918,56.66064127,106.17,106.12,1.34166029]
["bitfinex","SOLUSD",1644582185119,56.62352502,106.17,106.12,1.59166029]
["bitfinex","SOLUSD",1644582186718,23.2251,106.18,106.13,1.34166029]
["bitfinex","SOLUSD",1644582186919,23.2251,106.18,106.14,1.34166029]
["bitfinex","SOLUSD",1644582187221,0.03711625,106.19,106.14,1.59166029]
["bitfinex","SOLUSD",1644582187521,42.94990408,106.2,106.15,6.04966029]
["bitfinex","SOLUSD",1644582187723,0.03711625,106.19,106.16,1.34166029]
["bitfinex","SOLUSD",1644582188019,42.91278783,106.2,106.17,1.34166029]
["bitfinex","SOLUSD",1644582188220,48.2759,106.21,106.17,1.34166029]
["bitfinex","SOLUSD",1644582188423,0.03711625,106.22,106.17,1.34166029]
["bitfinex","SOLUSD",1644582188621,0.03711625,106.23,106.17,6.04966029]
["bitfinex","SOLUSD",1644582188822,13.63711625,106.24,106.17,6.04966029]
["bitfinex","SOLUSD",1644582189222,48.41023405,106.23,106.17,6.04966029]
["bitfinex","SOLUSD",1644582190121,48.66023405,106.23,106.17,6.04966029]
["bitfinex","SOLUSD",1644582191226,48.66023405,106.23,106.17,4.708]
["bitfinex","SOLUSD",1644582191627,4.708,106.22,106.16,1.59166029]
["bitfinex","SOLUSD",1644582191829,4.74511625,106.22,106.16,1.59166029]
["bitfinex","SOLUSD",1644582193357,4.74511625,106.22,106.17,4.708]
["bitfinex","SOLUSD",1644582193557,4.708,106.22,106.17,4.708]
["bitfinex","SOLUSD",1644582194155,4.958,106.22,106.17,4.708]
["bitfinex","SOLUSD",1644582196957,0.25,106.22,106.17,4.708]
["bitfinex","SOLUSD",1644582197357,48.4473503,106.23,106.17,4.958]
["bitfinex","SOLUSD",1644582197558,48.4473503,106.23,106.17,15.06]
["bitfinex","SOLUSD",1644582197757,47.9473503,106.23,106.17,15.06]
["bitfinex","SOLUSD",1644582198061,47.9473503,106.23,106.18,32.63086986]
["bitfinex","SOLUSD",1644582198258,47.91023405,106.23,106.18,32.63086986]
["bitfinex","SOLUSD",1644582198457,0.03711625,106.24,106.19,4.707]
["bitfinex","SOLUSD",1644582198662,22.9994,106.25,106.19,4.707]
["bitfinex","SOLUSD",1644582198663,23.03651625,106.25,106.19,4.707]
["bitfinex","SOLUSD",1644582198859,23.03651625,106.25,106.19,4.957]
["bitfinex","SOLUSD",1644582199258,0.03711625,106.25,106.19,4.957]
["bitfinex","SOLUSD",1644582199457,22.9741,106.26,106.2,39.5996396]
["bitfinex","SOLUSD",1644582199458,68.91883644,106.26,106.2,39.5996396]
["bitfinex","SOLUSD",1644582199658,0.03711625,106.25,106.2,39.5996396]
["bitfinex","SOLUSD",1644582199959,45.94473644,106.26,106.2,39.3496396]
["bitfinex","SOLUSD",1644582201262,45.94473644,106.26,106.21,4.706]
["bitfinex","SOLUSD",1644582201661,45.90762019,106.26,106.21,4.956]
["bitfinex","SOLUSD",1644582202563,0.03711625,106.28,106.22,32.63086986]
["bitfinex","SOLUSD",1644582202763,4.74311625,106.29,106.22,32.63086986]
["bitfinex","SOLUSD",1644582203179,4.74311625,106.29,106.22,32.88086986]
["bitfinex","SOLUSD",1644582203566,52.32347809,106.29,106.22,32.88086986]
["bitfinex","SOLUSD",1644582203968,47.61747809,106.29,106.23,4.705]
["bitfinex","SOLUSD",1644582204368,47.61747809,106.29,106.23,4.955]
["bitfinex","SOLUSD",1644582205069,47.86747809,106.29,106.23,4.955]
["bitfinex","SOLUSD",1644582206367,47.86747809,106.29,106.23,13.9]
["bitfinex","SOLUSD",1644582206669,47.61747809,106.29,106.23,13.9]
["bitfinex","SOLUSD",1644582206868,47.86747809,106.29,106.23,13.9]
["bitfinex","SOLUSD",1644582207168,47.61747809,106.29,106.23,13.9]
["bitfinex","SOLUSD",1644582207369,47.61747809,106.29,106.23,9.195]
["bitfinex","SOLUSD",1644582207568,47.61747809,106.29,106.24,4.705]
["bitfinex","SOLUSD",1644582208070,47.61747809,106.29,106.24,4.955]
["bitfinex","SOLUSD",1644582208470,47.86747809,106.29,106.24,4.955]
["bitfinex","SOLUSD",1644582208669,47.61747809,106.29,106.24,4.955]
["bitfinex","SOLUSD",1644582209071,47.61747809,106.29,106.24,4.705]
["bitfinex","SOLUSD",1644582209670,4.705,106.31,106.25,27.58636535]
["bitfinex","SOLUSD",1644582209879,0.03729307,106.3,106.25,27.58636535]
["bitfinex","SOLUSD",1644582210072,4.74229307,106.31,106.25,27.83636535]
["bitfinex","SOLUSD",1644582210571,4.74229307,106.31,106.25,43.82003326]
["bitfinex","SOLUSD",1644582210774,4.74229307,106.31,106.25,45.16169355]
["bitfinex","SOLUSD",1644582211570,3.74229307,106.31,106.25,45.16169355]
["bitfinex","SOLUSD",1644582212174,3.74229307,106.31,106.26,1.0]
["bitfinex","SOLUSD",1644582212372,40.75045539,106.32,106.27,42.8371592]
["bitfinex","SOLUSD",1644582212570,0.03729307,106.32,106.27,42.8371592]
["bitfinex","SOLUSD",1644582212773,0.50978954,106.33,106.27,75.0999592]
["bitfinex","SOLUSD",1644582213576,78.96237849,106.42,106.29,53.0]
["bitfinex","SOLUSD",1644582213775,8.43522479,106.46,106.31,31.0]
["bitfinex","SOLUSD",1644582213776,1.33720726,106.44,106.31,31.0]
["bitfinex","SOLUSD",1644582214000,4.91522479,106.46,106.32,69.6]
["bitfinex","SOLUSD",1644582214377,13.9654,106.48,106.32,72.23366791]
["bitfinex","SOLUSD",1644582214578,4.703,106.45,106.33,64.79686009]
["bitfinex","SOLUSD",1644582214779,4.703,106.45,106.34,13.6]
["bitfinex","SOLUSD",1644582214975,4.658,106.49,106.34,211.81606009]
["bitfinex","SOLUSD",1644582215175,4.658,106.49,106.36,170.04]
["bitfinex","SOLUSD",1644582215378,4.613,106.5,106.37,13.6]
["bitfinex","SOLUSD",1644582215578,4.569,106.51,106.37,24.596]
["bitfinex","SOLUSD",1644582215775,36.58445983,106.5,106.37,25.93766029]
["bitfinex","SOLUSD",1644582215976,36.58445983,106.5,106.38,4.697]
["bitfinex","SOLUSD",1644582216178,4.697,106.49,106.39,13.6]
["bitfinex","SOLUSD",1644582216376,4.697,106.49,106.4,4.696]
["bitfinex","SOLUSD",1644582216576,4.697,106.51,106.4,28.589]
["bitfinex","SOLUSD",1644582216780,52.4085,106.54,106.4,28.589]
["bitfinex","SOLUSD",1644582216986,66.0085,106.54,106.4,28.589]
["bitfinex","SOLUSD",1644582217179,40.311707,106.52,106.4,28.589]
["bitfinex","SOLUSD",1644582217379,40.311707,106.52,106.4,23.893]
["bitfinex","SOLUSD",1644582217579,4.696,106.51,106.4,13.85]
["bitfinex","SOLUSD",1644582217879,48.2583567,106.5,106.41,4.696]
["bitfinex","SOLUSD",1644582218177,48.2583567,106.5,106.41,13.85]
["bitfinex","SOLUSD",1644582218378,4.696,106.49,106.41,13.85]
["bitfinex","SOLUSD",1644582218580,38.87608244,106.48,106.4,4.696]
["bitfinex","SOLUSD",1644582218779,13.6,106.52,106.4,4.696]
["bitfinex","SOLUSD",1644582218979,18.297,106.53,106.4,18.296]
["bitfinex","SOLUSD",1644582219179,13.6,106.53,106.41,5.13510158]
["bitfinex","SOLUSD",1644582219381,4.696,106.52,106.41,5.13510158]
["bitfinex","SOLUSD",1644582219779,34.22342977,106.51,106.41,7.51876949]
["bitfinex","SOLUSD",1644582220081,4.696,106.52,106.41,7.51876949]
["bitfinex","SOLUSD",1644582220082,46.54689363,106.49,106.41,7.51876949]
["bitfinex","SOLUSD",1644582220379,46.54689363,106.49,106.41,5.13510158]
["bitfinex","SOLUSD",1644582220580,46.54689363,106.49,106.41,5.38510158]
["bitfinex","SOLUSD",1644582221182,46.54689363,106.49,106.41,7.76876949]
["bitfinex","SOLUSD",1644582221383,46.54689363,106.49,106.41,5.38510158]
["bitfinex","SOLUSD",1644582221781,46.54689363,106.49,106.41,7.76876949]
["bitfinex","SOLUSD",1644582221982,13.6,106.53,106.41,7.76876949]
["bitfinex","SOLUSD",1644582222181,4.696,106.52,106.42,4.697]
["bitfinex","SOLUSD",1644582222583,4.696,106.52,106.42,4.947]
["bitfinex","SOLUSD",1644582222781,4.696,106.52,106.42,7.33066791]
["bitfinex","SOLUSD",1644582223183,44.02013651,106.51,106.42,7.33066791]
["bitfinex","SOLUSD",1644582223583,44.02013651,106.51,106.42,23.8991444]
["bitfinex","SOLUSD",1644582223784,44.02013651,106.51,106.42,7.08066791]
["bitfinex","SOLUSD",1644582224685,4.696,106.52,106.43,13.6]
["bitfinex","SOLUSD",1644582224883,172.9619,106.6,106.43,13.6]
["bitfinex","SOLUSD",1644582224884,4.696,106.55,106.44,4.695]
["bitfinex","SOLUSD",1644582225084,13.6,106.58,106.44,20.92866791]
["bitfinex","SOLUSD",1644582225287,13.6,106.58,106.45,51.19036791]
["bitfinex","SOLUSD",1644582225484,4.73190188,106.57,106.46,13.6]
["bitfinex","SOLUSD",1644582225687,54.0893906,106.57,106.45,48.8067]
["bitfinex","SOLUSD",1644582225886,54.0893906,106.57,106.44,18.295]
["bitfinex","SOLUSD",1644582225887,2.38366791,106.56,106.44,4.695]
["bitfinex","SOLUSD",1644582226086,59.69544627,106.55,106.44,4.695]
["bitfinex","SOLUSD",1644582226488,2.38366791,106.54,106.44,4.695]
["bitfinex","SOLUSD",1644582226715,56.17957025,106.53,106.44,4.695]
["bitfinex","SOLUSD",1644582226892,56.17957025,106.53,106.39,23.1414]
["bitfinex","SOLUSD",1644582226893,0.03790188,106.52,106.39,23.1414]
["bitfinex","SOLUSD",1644582227089,18.296,106.51,106.39,23.1414]
["bitfinex","SOLUSD",1644582227288,18.296,106.51,106.38,47.7928]
["bitfinex","SOLUSD",1644582227289,46.49397803,106.5,106.36,2.69015555]
["bitfinex","SOLUSD",1644582227490,18.297,106.49,106.35,2.69015555]
["bitfinex","SOLUSD",1644582227689,39.88117609,106.48,106.34,27.45215555]
["bitfinex","SOLUSD",1644582227899,13.63790188,106.47,106.35,5.14639167]
["bitfinex","SOLUSD",1644582228089,43.99021539,106.46,106.35,9.84439167]
["bitfinex","SOLUSD",1644582228292,13.63790188,106.45,106.35,9.84439167]
["bitfinex","SOLUSD",1644582228489,25.86121857,106.44,106.35,4.698]
["bitfinex","SOLUSD",1644582228689,13.6,106.43,106.35,2.38366791]
["bitfinex","SOLUSD",1644582228897,0.03790188,106.42,106.34,40.17936537]
["bitfinex","SOLUSD",1644582229095,13.63790188,106.42,106.35,4.699]
["bitfinex","SOLUSD",1644582229289,13.63790188,106.42,106.32,4.699]
["bitfinex","SOLUSD",1644582229290,21.58,106.42,106.32,4.699]
["bitfinex","SOLUSD",1644582229491,4.7,106.41,106.32,4.699]
["bitfinex","SOLUSD",1644582229692,38.70087822,106.4,106.3,4.7]
["bitfinex","SOLUSD",1644582229891,0.03805543,106.39,106.33,4.7]
["bitfinex","SOLUSD",1644582230089,4.7,106.39,106.33,4.7]
["bitfinex","SOLUSD",1644582230290,0.03805543,106.39,106.33,4.7]
["bitfinex","SOLUSD",1644582230497,38.73893365,106.4,106.33,7.33366791]
["bitfinex","SOLUSD",1644582230691,0.03805543,106.39,106.34,5.15546632]
["bitfinex","SOLUSD",1644582230895,38.73893365,106.4,106.34,5.15546632]
["bitfinex","SOLUSD",1644582231193,0.03805543,106.4,106.34,5.40546632]
["bitfinex","SOLUSD",1644582231393,0.03805543,106.42,106.34,0.25]
["bitfinex","SOLUSD",1644582231590,0.03805543,106.4,106.35,4.699]
["bitfinex","SOLUSD",1644582231791,0.03805543,106.42,106.35,4.699]
["bitfinex","SOLUSD",1644582231991,49.94489582,106.44,106.35,4.949]
["bitfinex","SOLUSD",1644582232192,0.03805543,106.41,106.35,4.949]
["bitfinex","SOLUSD",1644582232392,0.03805543,106.43,106.35,4.699]
["bitfinex","SOLUSD",1644582232593,0.03805543,106.41,106.35,0.25]
["bitfinex","SOLUSD",1644582232793,0.03805543,106.42,106.35,0.25]
["bitfinex","SOLUSD",1644582233091,4.73705543,106.41,106.35,0.25]
["bitfinex","SOLUSD",1644582233291,4.73705543,106.42,106.35,0.25]
["bitfinex","SOLUSD",1644582233493,46.8171453,106.4,106.34,2.69015555]
["bitfinex","SOLUSD",1644582233694,46.8171453,106.4,106.34,7.85259491]
["bitfinex","SOLUSD",1644582233996,47.0671453,106.4,106.34,5.16243936]
["bitfinex","SOLUSD",1644582234295,4.7,106.39,106.32,2.69015555]
["bitfinex","SOLUSD",1644582234494,40.68454051,106.38,106.31,7.86183014]
["bitfinex","SOLUSD",1644582234693,4.7,106.37,106.29,2.69015555]
["bitfinex","SOLUSD",1644582234893,45.08713451,106.36,106.29,7.60054142]
["bitfinex","SOLUSD",1644582235093,45.08713451,106.36,106.3,4.702]
["bitfinex","SOLUSD",1644582236492,45.08713451,106.36,106.31,4.92141331]
["bitfinex","SOLUSD",1644582236694,0.03805543,106.38,106.31,4.92141331]
["bitfinex","SOLUSD",1644582236893,0.03805543,106.38,106.31,7.30508122]
["bitfinex","SOLUSD",1644582237094,0.03805543,106.42,106.32,4.92141331]
["bitfinex","SOLUSD",1644582237294,0.03805543,106.38,106.33,2.69015555]
["bitfinex","SOLUSD",1644582237596,0.03805543,106.41,106.34,4.699]
["bitfinex","SOLUSD",1644582237794,0.03805543,106.38,106.34,4.699]
["bitfinex","SOLUSD",1644582237996,47.36243709,106.41,106.34,4.699]
["bitfinex","SOLUSD",1644582238193,39.03299246,106.39,106.33,4.699]
["bitfinex","SOLUSD",1644582238494,48.01975491,106.37,106.32,2.69015555]
["bitfinex","SOLUSD",1644582238694,48.01975491,106.37,106.32,2.94015555]
["bitfinex","SOLUSD",1644582238896,48.01975491,106.37,106.32,7.62312016]
["bitfinex","SOLUSD",1644582239095,4.7,106.36,106.32,4.93296461]
["bitfinex","SOLUSD",1644582239296,34.80163303,106.35,106.31,2.69015555]
["bitfinex","SOLUSD",1644582239494,0.03805543,106.36,106.31,2.69015555]
["bitfinex","SOLUSD",1644582239694,0.03805543,106.37,106.31,7.39215555]
["bitfinex","SOLUSD",1644582239895,4.73805543,106.39,106.32,4.93296461]
["bitfinex","SOLUSD",1644582240093,0.03805543,106.37,106.32,4.93296461]
["bitfinex","SOLUSD",1644582240294,170.04,106.45,106.32,2.69015555]
["bitfinex","SOLUSD",1644582240295,4.73805543,106.39,106.32,2.69015555]
["bitfinex","SOLUSD",1644582240503,35.76723218,106.38,106.32,2.69015555]
["bitfinex","SOLUSD",1644582240693,35.80528761,106.38,106.32,2.69015555]
["bitfinex","SOLUSD",1644582241095,35.80528761,106.38,106.33,2.69015555]
["bitfinex","SOLUSD",1644582241296,35.80528761,106.38,106.34,2.69015555]
["bitfinex","SOLUSD",1644582241496,36.01723218,106.38,106.34,2.69015555]
["bitfinex","SOLUSD",1644582241717,36.01723218,106.38,106.33,2.69015555]
["bitfinex","SOLUSD",1644582241901,35.80528761,106.38,106.33,2.69015555]
["bitfinex","SOLUSD",1644582242297,35.80528761,106.38,106.34,2.69015555]
["bitfinex","SOLUSD",1644582242499,35.76723218,106.38,106.34,2.69015555]
["bitfinex","SOLUSD",1644582243299,0.03805543,106.42,106.34,2.69015555]
["bitfinex","SOLUSD",1644582243501,0.03805543,106.42,106.35,4.699]
["bitfinex","SOLUSD",1644582243698,0.03805543,106.42,106.35,7.38915555]
["bitfinex","SOLUSD",1644582243900,4.73705543,106.46,106.37,2.69015555]
["bitfinex","SOLUSD",1644582244100,0.03805543,106.41,106.37,21.47312016]
["bitfinex","SOLUSD",1644582244299,46.95904078,106.45,106.38,4.93296461]
["bitfinex","SOLUSD",1644582244500,51.61998535,106.45,106.38,7.62312016]
["bitfinex","SOLUSD",1644582244699,0.03805543,106.44,106.38,7.62312016]
["bitfinex","SOLUSD",1644582245098,0.03805543,106.44,106.38,4.93296461]
["bitfinex","SOLUSD",1644582247103,0.03805543,106.44,106.38,9.63096461]
["bitfinex","SOLUSD",1644582247304,0.03805543,106.44,106.38,4.698]
["bitfinex","SOLUSD",1644582247903,0.03805543,106.44,106.38,4.948]
["bitfinex","SOLUSD",1644582248104,0.03805543,106.44,106.39,4.96028195]
["bitfinex","SOLUSD",1644582248308,47.17098535,106.45,106.4,4.698]
["bitfinex","SOLUSD",1644582248506,0.03805543,106.44,106.4,4.698]
["bitfinex","SOLUSD",1644582248706,47.17098535,106.45,106.4,4.698]
["bitfinex","SOLUSD",1644582248906,0.03805543,106.49,106.4,4.698]
["bitfinex","SOLUSD",1644582249105,0.03805543,106.5,106.4,20.93166791]
["bitfinex","SOLUSD",1644582249326,4.73505543,106.49,106.41,7.64733214]
["bitfinex","SOLUSD",1644582249529,4.73505543,106.49,106.42,4.696]
["bitfinex","SOLUSD",1644582249726,25.83106791,106.53,106.42,4.696]
["bitfinex","SOLUSD",1644582249727,4.73405543,106.52,106.42,4.696]
["bitfinex","SOLUSD",1644582249925,39.06660431,106.51,106.42,4.946]
["bitfinex","SOLUSD",1644582250125,4.73405543,106.5,106.42,4.946]
["bitfinex","SOLUSD",1644582250327,43.74948581,106.49,106.42,4.946]
["bitfinex","SOLUSD",1644582250930,0.03805543,106.5,106.42,4.946]
["bitfinex","SOLUSD",1644582251130,0.03805543,106.51,106.43,18.55558802]
["bitfinex","SOLUSD",1644582251328,0.03805543,106.5,106.43,13.6]
["bitfinex","SOLUSD",1644582251529,4.696,106.49,106.42,4.696]
["bitfinex","SOLUSD",1644582251927,39.50691909,106.48,106.42,4.696]
["bitfinex","SOLUSD",1644582252129,38.12706078,106.46,106.42,4.696]
["bitfinex","SOLUSD",1644582252330,37.47983164,106.44,106.38,2.69015555]
["bitfinex","SOLUSD",1644582252528,37.47983164,106.44,106.39,4.698]
["bitfinex","SOLUSD",1644582252726,37.47983164,106.44,106.38,7.65060414]
["bitfinex","SOLUSD",1644582252727,37.51788707,106.44,106.38,2.69015555]
["bitfinex","SOLUSD",1644582252928,37.51788707,106.44,106.38,7.65086929]
["bitfinex","SOLUSD",1644582253130,37.51788707,106.44,106.36,8.73323332]
["bitfinex","SOLUSD",1644582253131,37.51788707,106.44,106.37,7.65086929]
["bitfinex","SOLUSD",1644582253327,46.88478374,106.42,106.37,7.65086929]
["bitfinex","SOLUSD",1644582253528,54.17078374,106.42,106.37,7.65086929]
["bitfinex","SOLUSD",1644582253729,35.39185343,106.42,106.37,2.69015555]
["bitfinex","SOLUSD",1644582253934,35.39185343,106.42,106.36,2.69015555]
["bitfinex","SOLUSD",1644582254129,35.42990886,106.42,106.36,4.69927575]
["bitfinex","SOLUSD",1644582254329,35.39185343,106.42,106.36,7.6394313]
["bitfinex","SOLUSD",1644582254531,35.39185343,106.42,106.37,4.69927575]
["bitfinex","SOLUSD",1644582254730,4.699,106.41,106.37,4.69927575]
["bitfinex","SOLUSD",1644582254930,4.699,106.41,106.35,4.69927575]
["bitfinex","SOLUSD",1644582255134,0.03805543,106.41,106.35,4.699]
["bitfinex","SOLUSD",1644582255330,0.03805543,106.43,106.37,5.07382346]
["bitfinex","SOLUSD",1644582255529,0.03805543,106.43,106.38,4.97091512]
["bitfinex","SOLUSD",1644582255730,0.03805543,106.45,106.38,7.66107067]
["bitfinex","SOLUSD",1644582255928,4.73505543,106.48,106.38,7.66107067]
["bitfinex","SOLUSD",1644582256228,0.03805543,106.44,106.38,7.66107067]
["bitfinex","SOLUSD",1644582256430,4.698,106.46,106.38,7.66107067]
["bitfinex","SOLUSD",1644582256628,35.83457388,106.45,106.37,11.71502608]
["bitfinex","SOLUSD",1644582256829,0.03805543,106.44,106.39,18.42816541]
["bitfinex","SOLUSD",1644582257033,0.03805543,106.45,106.39,21.36832096]
["bitfinex","SOLUSD",1644582257230,0.03805543,106.48,106.4,7.35458303]
["bitfinex","SOLUSD",1644582257433,4.697,106.48,106.39,2.69015555]
["bitfinex","SOLUSD",1644582257632,4.73505543,106.5,106.39,7.91278886]
["bitfinex","SOLUSD",1644582257830,0.03805543,106.47,106.41,2.38366791]
["bitfinex","SOLUSD",1644582258030,0.03805543,106.49,106.41,2.63366791]
["bitfinex","SOLUSD",1644582258232,43.17018207,106.49,106.41,2.63366791]
["bitfinex","SOLUSD",1644582258631,43.17018207,106.49,106.42,4.97148509]
["bitfinex","SOLUSD",1644582259233,43.17018207,106.49,106.42,7.355153]
["bitfinex","SOLUSD",1644582259631,43.17018207,106.49,106.41,0.25]
["bitfinex","SOLUSD",1644582259830,4.697,106.48,106.4,7.33066791]
["bitfinex","SOLUSD",1644582260036,0.03805543,106.47,106.4,7.33066791]
["bitfinex","SOLUSD",1644582260231,0.03805543,106.47,106.4,4.947]
["bitfinex","SOLUSD",1644582260431,0.03805543,106.47,106.41,2.38366791]
["bitfinex","SOLUSD",1644582260631,44.89456455,106.47,106.41,2.63366791]
["bitfinex","SOLUSD",1644582260833,44.93261998,106.47,106.4,4.697]
["bitfinex","SOLUSD",1644582261233,44.93261998,106.47,106.4,7.33066791]
["bitfinex","SOLUSD",1644582261434,45.18261998,106.47,106.4,7.33066791]
["bitfinex","SOLUSD",1644582261633,44.93261998,106.47,106.4,4.697]
["bitfinex","SOLUSD",1644582261834,45.18261998,106.47,106.4,4.697]
["bitfinex","SOLUSD",1644582262231,44.89456455,106.47,106.41,3.6192775]
["bitfinex","SOLUSD",1644582262431,44.89456455,106.47,106.42,4.697]
["bitfinex","SOLUSD",1644582262934,44.89456455,106.47,106.39,13.6]
["bitfinex","SOLUSD",1644582263134,44.89456455,106.47,106.4,4.697]
["bitfinex","SOLUSD",1644582263135,49.59156455,106.47,106.4,4.697]
["bitfinex","SOLUSD",1644582263337,49.59156455,106.47,106.38,18.297]
["bitfinex","SOLUSD",1644582263534,49.59156455,106.47,106.38,11.20904678]
["bitfinex","SOLUSD",1644582263736,0.03805543,106.46,106.38,13.59271469]
["bitfinex","SOLUSD",1644582263935,0.03805543,106.46,106.39,4.74991186]
["bitfinex","SOLUSD",1644582264135,0.03805543,106.46,106.4,4.698]
["bitfinex","SOLUSD",1644582264336,13.6,106.51,106.4,7.08166791]
["bitfinex","SOLUSD",1644582264337,0.03805543,106.5,106.4,7.08166791]
["bitfinex","SOLUSD",1644582264536,4.73405543,106.5,106.41,7.13084592]
["bitfinex","SOLUSD",1644582264741,4.696,106.5,106.41,2.38366791]
["bitfinex","SOLUSD",1644582264939,0.03805543,106.49,106.41,2.38366791]
["bitfinex","SOLUSD",1644582265143,42.29252077,106.49,106.42,20.66707404]
["bitfinex","SOLUSD",1644582265440,42.25446534,106.49,106.42,4.697]
["bitfinex","SOLUSD",1644582265640,42.25446534,106.49,106.42,4.947]
["bitfinex","SOLUSD",1644582266040,42.25446534,106.49,106.42,7.33066791]
["bitfinex","SOLUSD",1644582266241,0.03805543,106.52,106.42,7.33066791]
["bitfinex","SOLUSD",1644582266741,4.696,106.51,106.42,7.33066791]
["bitfinex","SOLUSD",1644582266941,0.03805543,106.5,106.42,7.33066791]
["bitfinex","SOLUSD",1644582267140,38.80719727,106.5,106.42,23.28815898]
["bitfinex","SOLUSD",1644582267341,0.03805543,106.49,106.42,23.28815898]
["bitfinex","SOLUSD",1644582268048,0.03805543,106.49,106.42,7.33066791]
["bitfinex","SOLUSD",1644582269146,0.03805543,106.49,106.42,29.52413758]
["bitfinex","SOLUSD",1644582269748,0.03805543,106.49,106.42,7.33066791]
["bitfinex","SOLUSD",1644582270148,0.03805543,106.49,106.42,4.947]
["bitfinex","SOLUSD",1644582270551,0.03805543,106.49,106.42,4.697]
["bitfinex","SOLUSD",1644582270949,0.03805543,106.49,106.4,36.10814125]
["bitfinex","SOLUSD",1644582271151,39.26701283,106.48,106.4,36.10814125]
["bitfinex","SOLUSD",1644582271350,4.73505543,106.49,106.4,36.10814125]
["bitfinex","SOLUSD",1644582271351,0.03805543,106.47,106.4,38.49180916]
["bitfinex","SOLUSD",1644582271550,0.03805543,106.47,106.4,53.90917453]
["bitfinex","SOLUSD",1644582271751,0.03805543,106.48,106.41,219.1331]
["bitfinex","SOLUSD",1644582272053,4.73405543,106.53,106.42,18.297]
["bitfinex","SOLUSD",1644582272258,4.73305543,106.54,106.43,4.66997957]
["bitfinex","SOLUSD",1644582272451,0.03805543,106.52,106.44,41.5489]
["bitfinex","SOLUSD",1644582272650,0.03805543,106.53,106.44,43.93256791]
["bitfinex","SOLUSD",1644582272854,0.03805543,106.51,106.44,43.93256791]
["bitfinex","SOLUSD",1644582273054,4.945,106.54,106.45,2.38366791]
["bitfinex","SOLUSD",1644582273251,0.03805543,106.53,106.45,2.63366791]
["bitfinex","SOLUSD",1644582273451,0.28805543,106.54,106.45,23.3341]
["bitfinex","SOLUSD",1644582273652,0.03805543,106.52,106.45,23.3341]
["bitfinex","SOLUSD",1644582273850,0.03805543,106.53,106.45,23.3341]
["bitfinex","SOLUSD",1644582274052,0.03805543,106.54,106.44,23.2539]
["bitfinex","SOLUSD",1644582274249,47.99209772,106.51,106.44,23.2539]
["bitfinex","SOLUSD",1644582274449,47.99209772,106.51,106.45,4.695]
["bitfinex","SOLUSD",1644582274654,48.03015315,106.51,106.44,23.2539]
["bitfinex","SOLUSD",1644582274851,47.99209772,106.51,106.44,23.2539]
["bitfinex","SOLUSD",1644582275052,48.03015315,106.51,106.44,23.2539]
["bitfinex","SOLUSD",1644582275476,4.695,106.5,106.42,22.5931]
["bitfinex","SOLUSD",1644582275756,4.73305543,106.5,106.42,22.5931]
["bitfinex","SOLUSD",1644582275954,45.35497485,106.49,106.42,22.5931]
["bitfinex","SOLUSD",1644582276154,4.696,106.48,106.4,5.93005235]
["bitfinex","SOLUSD",1644582276355,0.03805543,106.47,106.4,4.695]
["bitfinex","SOLUSD",1644582276758,0.03805543,106.48,106.4,4.695]
["bitfinex","SOLUSD",1644582276963,4.73505543,106.48,106.39,52.3889]
["bitfinex","SOLUSD",1644582277158,0.03805543,106.47,106.4,2.38366791]
["bitfinex","SOLUSD",1644582277358,39.46279105,106.47,106.41,4.697]
["bitfinex","SOLUSD",1644582277761,39.46279105,106.47,106.41,7.08066791]
["bitfinex","SOLUSD",1644582277960,39.46279105,106.47,106.41,2.38366791]
["bitfinex","SOLUSD",1644582278165,39.46279105,106.47,106.41,2.63366791]
["bitfinex","SOLUSD",1644582278562,39.46279105,106.47,106.41,2.38366791]
["bitfinex","SOLUSD",1644582278764,39.46279105,106.47,106.4,4.697]
["bitfinex","SOLUSD",1644582278962,4.697,106.46,106.39,52.3889]
["bitfinex","SOLUSD",1644582279264,4.73505543,106.46,106.39,52.3889]
["bitfinex","SOLUSD",1644582279461,38.18761974,106.45,106.39,71.27425718]
["bitfinex","SOLUSD",1644582279662,4.73605543,106.48,106.39,71.27425718]
["bitfinex","SOLUSD",1644582279865,0.03805543,106.47,106.39,71.27425718]
["bitfinex","SOLUSD",1644582280064,0.03805543,106.47,106.4,2.38366791]
["bitfinex","SOLUSD",1644582280262,4.73505543,106.48,106.4,2.38366791]
["bitfinex","SOLUSD",1644582280465,0.03805543,106.47,106.41,4.697]
["bitfinex","SOLUSD",1644582280664,36.96991919,106.48,106.41,4.697]
["bitfinex","SOLUSD",1644582280966,41.66691919,106.48,106.41,4.697]
["bitfinex","SOLUSD",1644582281765,4.73505543,106.48,106.41,4.697]
["bitfinex","SOLUSD",1644582281969,4.73505543,106.48,106.41,7.33066791]
["bitfinex","SOLUSD",1644582282166,18.33505543,106.52,106.41,7.33066791]
["bitfinex","SOLUSD",1644582282365,0.03805543,106.5,106.41,20.93066791]
["bitfinex","SOLUSD",1644582282568,4.695,106.53,106.41,20.93066791]
["bitfinex","SOLUSD",1644582282569,0.03805543,106.51,106.41,20.93066791]
["bitfinex","SOLUSD",1644582282766,0.03805543,106.49,106.42,17.66618851]
["bitfinex","SOLUSD",1644582283004,0.03805543,106.5,106.43,13.6]
["bitfinex","SOLUSD",1644582283205,0.03805543,106.52,106.44,4.81593231]
["bitfinex","SOLUSD",1644582283505,34.72193816,106.51,106.44,7.44960022]
["bitfinex","SOLUSD",1644582283903,0.03805543,106.51,106.45,7.07866791]
["bitfinex","SOLUSD",1644582284107,0.03805543,106.53,106.45,30.55466791]
["bitfinex","SOLUSD",1644582284308,0.03805543,106.54,106.46,2.38366791]
["bitfinex","SOLUSD",1644582284511,0.03805543,106.52,106.46,16.23366791]
["bitfinex","SOLUSD",1644582284703,0.03805543,106.53,106.47,4.694]
["bitfinex","SOLUSD",1644582284903,47.67136838,106.58,106.48,17.66618851]
["bitfinex","SOLUSD",1644582285105,47.63331295,106.58,106.48,17.91618851]
["bitfinex","SOLUSD",1644582285305,37.80939541,106.56,106.48,17.91618851]
["bitfinex","SOLUSD",1644582285506,0.03805543,106.55,106.49,4.692]
["bitfinex","SOLUSD",1644582285706,0.03805543,106.56,106.49,4.692]
["bitfinex","SOLUSD",1644582285906,4.692,106.56,106.49,4.692]
["bitfinex","SOLUSD",1644582286108,0.03805543,106.59,106.49,4.692]
["bitfinex","SOLUSD",1644582286109,13.6,106.58,106.49,4.692]
["bitfinex","SOLUSD",1644582286306,0.03805543,106.57,106.49,4.692]
["bitfinex","SOLUSD",1644582286507,4.692,106.56,106.49,4.692]
["bitfinex","SOLUSD",1644582286730,37.84292693,106.55,106.49,4.692]
["bitfinex","SOLUSD",1644582286907,37.84292693,106.55,106.47,4.692]
["bitfinex","SOLUSD",1644582286908,37.88098236,106.55,106.47,4.692]
["bitfinex","SOLUSD",1644582287307,37.88098236,106.55,106.46,4.694]
["bitfinex","SOLUSD",1644582287508,37.88098236,106.55,106.46,4.944]
["bitfinex","SOLUSD",1644582287710,37.88098236,106.55,106.47,2.38366791]
["bitfinex","SOLUSD",1644582287910,37.88098236,106.55,106.48,4.694]
["bitfinex","SOLUSD",1644582288108,37.84292693,106.55,106.47,2.38366791]
["bitfinex","SOLUSD",1644582288310,0.03805543,106.54,106.46,0.25]
["bitfinex","SOLUSD",1644582288612,4.73205543,106.54,106.45,13.6]
["bitfinex","SOLUSD",1644582288809,0.03805543,106.53,106.45,13.6]
["bitfinex","SOLUSD",1644582289211,42.8933962,106.53,106.45,13.6]
["bitfinex","SOLUSD",1644582289409,0.03805543,106.52,106.44,52.5612]
["bitfinex","SOLUSD",1644582289709,4.73305543,106.52,106.44,52.5612]
["bitfinex","SOLUSD",1644582289913,18.33305543,106.52,106.44,4.694]
["bitfinex","SOLUSD",1644582290110,20.96672334,106.52,106.41,4.695]
["bitfinex","SOLUSD",1644582290309,43.51567849,106.51,106.41,4.695]
["bitfinex","SOLUSD",1644582290511,0.03805543,106.5,106.41,4.695]
["bitfinex","SOLUSD",1644582290709,0.03805543,106.5,106.42,2.38366791]
["bitfinex","SOLUSD",1644582290909,0.03805543,106.5,106.43,13.6]
["bitfinex","SOLUSD",1644582291109,0.03805543,106.51,106.44,0.48]
["bitfinex","SOLUSD",1644582291312,0.03805543,106.54,106.45,14.08]
["bitfinex","SOLUSD",1644582291509,0.03805543,106.57,106.45,119.89826791]
["bitfinex","SOLUSD",1644582291711,47.4963,106.62,106.47,0.48]
["bitfinex","SOLUSD",1644582291712,0.03805543,106.53,106.47,0.48]
["bitfinex","SOLUSD",1644582291908,0.03805543,106.56,106.48,13.6]
["bitfinex","SOLUSD",1644582292110,42.81488313,106.59,106.49,4.15660466]
["bitfinex","SOLUSD",1644582292309,0.03805543,106.58,106.49,20.14027257]
["bitfinex","SOLUSD",1644582292513,0.03805543,106.58,106.49,20.39027257]
["bitfinex","SOLUSD",1644582292809,4.73005543,106.58,106.49,20.39027257]
["bitfinex","SOLUSD",1644582293010,38.80594679,106.57,106.49,20.39027257]
["bitfinex","SOLUSD",1644582293312,0.03805543,106.56,106.49,16.23366791]
["bitfinex","SOLUSD",1644582293510,0.03805543,106.56,106.5,4.692]
["bitfinex","SOLUSD",1644582293711,38.80594679,106.57,106.49,16.23366791]
["bitfinex","SOLUSD",1644582293911,0.03805543,106.56,106.49,16.23366791]
["bitfinex","SOLUSD",1644582295110,0.03805543,106.56,106.5,4.692]
["bitfinex","SOLUSD",1644582295611,4.692,106.56,106.5,0.25]
["bitfinex","SOLUSD",1644582295811,4.73005543,106.56,106.5,0.25]
["bitfinex","SOLUSD",1644582296414,36.91722718,106.55,106.5,0.25]
["bitfinex","SOLUSD",1644582296613,36.91722718,106.55,106.49,2.63366791]
["bitfinex","SOLUSD",1644582296811,36.95528261,106.55,106.49,2.63366791]
["bitfinex","SOLUSD",1644582297012,36.91722718,106.55,106.49,2.63366791]
["bitfinex","SOLUSD",1644582297314,46.40922718,106.55,106.49,2.63366791]
["bitfinex","SOLUSD",1644582297515,46.40922718,106.55,106.49,0.25]
["bitfinex","SOLUSD",1644582297712,36.91722718,106.55,106.49,0.25]
["bitfinex","SOLUSD",1644582297912,36.91722718,106.55,106.48,13.85]
["bitfinex","SOLUSD",1644582299514,36.91722718,106.55,106.49,4.694]
["bitfinex","SOLUSD",1644582299913,36.91722718,106.55,106.49,4.944]
["bitfinex","SOLUSD",1644582300116,36.95528261,106.55,106.49,4.944]
["bitfinex","SOLUSD",1644582300414,36.95528261,106.55,106.49,0.25]
["bitfinex","SOLUSD",1644582300614,36.91722718,106.55,106.49,0.25]
["bitfinex","SOLUSD",1644582300819,18.292,106.54,106.46,4.692]
["bitfinex","SOLUSD",1644582301014,18.33005543,106.54,106.46,4.692]
["bitfinex","SOLUSD",1644582301214,10.91129448,106.53,106.46,4.692]
["bitfinex","SOLUSD",1644582301418,18.295,106.52,106.46,4.692]
["bitfinex","SOLUSD",1644582301614,30.58759236,106.52,106.46,4.692]
["bitfinex","SOLUSD",1644582301816,25.93064779,106.52,106.46,4.692]
["bitfinex","SOLUSD",1644582302016,25.89259236,106.52,106.46,4.692]
["bitfinex","SOLUSD",1644582302217,4.695,106.52,106.44,15.83246183]
["bitfinex","SOLUSD",1644582302417,0.03805543,106.51,106.45,4.695]
["bitfinex","SOLUSD",1644582302618,0.03805543,106.54,106.45,4.695]
["bitfinex","SOLUSD",1644582303018,0.03805543,106.54,106.46,6.64965899]
["bitfinex","SOLUSD",1644582303218,47.14560344,106.55,106.48,15.83246183]
["bitfinex","SOLUSD",1644582303417,0.03805543,106.53,106.48,15.83246183]
["bitfinex","SOLUSD",1644582303617,0.03805543,106.55,106.49,4.694]
["bitfinex","SOLUSD",1644582303817,13.6,106.57,106.49,4.694]
["bitfinex","SOLUSD",1644582303818,0.03805543,106.56,106.49,4.694]
["bitfinex","SOLUSD",1644582304019,0.03805543,106.56,106.49,4.944]
["bitfinex","SOLUSD",1644582304418,4.73005543,106.56,106.49,0.25]
["bitfinex","SOLUSD",1644582304618,43.19442992,106.56,106.49,0.25]
["bitfinex","SOLUSD",1644582304819,38.50242992,106.56,106.49,0.25]
["bitfinex","SOLUSD",1644582305119,38.50242992,106.56,106.48,15.83246183]
["bitfinex","SOLUSD",1644582305120,38.50242992,106.56,106.48,16.08246183]
["bitfinex","SOLUSD",1644582305318,0.03805543,106.55,106.49,4.692]
["bitfinex","SOLUSD",1644582305522,38.50242992,106.56,106.49,4.942]
["bitfinex","SOLUSD",1644582305819,0.03805543,106.55,106.49,4.942]
["bitfinex","SOLUSD",1644582306019,38.50242992,106.56,106.49,4.942]
["bitfinex","SOLUSD",1644582306418,0.03805543,106.57,106.5,6.64965899]
["bitfinex","SOLUSD",1644582306623,0.03805543,106.57,106.5,6.89965899]
["bitfinex","SOLUSD",1644582306921,0.03805543,106.57,106.51,2.38366791]
["bitfinex","SOLUSD",1644582307120,0.03805543,106.62,106.51,2.63366791]
["bitfinex","SOLUSD",1644582307320,24.4897,106.63,106.51,51.48216791]
["bitfinex","SOLUSD",1644582307522,0.03925561,106.61,106.52,15.83246183]
["bitfinex","SOLUSD",1644582307719,45.25858254,106.59,106.52,15.83246183]
["bitfinex","SOLUSD",1644582307921,45.25858254,106.59,106.52,16.08246183]
["bitfinex","SOLUSD",1644582308122,4.73025561,106.6,106.52,16.08246183]
["bitfinex","SOLUSD",1644582308321,0.03925561,106.6,106.53,4.692]
["bitfinex","SOLUSD",1644582308520,0.03925561,106.62,106.53,4.942]
["bitfinex","SOLUSD",1644582308720,0.03925561,106.61,106.53,4.942]
["bitfinex","SOLUSD",1644582308921,4.73025561,106.62,106.53,4.942]
["bitfinex","SOLUSD",1644582309122,0.03925561,106.61,106.54,6.64965899]
["bitfinex","SOLUSD",1644582309323,40.51945057,106.62,106.53,4.942]
["bitfinex","SOLUSD",1644582309520,0.03925561,106.61,106.53,0.25]
["bitfinex","SOLUSD",1644582309720,40.51945057,106.62,106.53,0.25]
["bitfinex","SOLUSD",1644582309923,40.51945057,106.62,106.54,4.691]
["bitfinex","SOLUSD",1644582310121,40.51945057,106.62,106.52,4.691]
["bitfinex","SOLUSD",1644582310322,0.03925561,106.61,106.52,4.691]
["bitfinex","SOLUSD",1644582310523,4.73025561,106.61,106.52,4.691]
["bitfinex","SOLUSD",1644582310926,18.39392352,106.61,106.49,4.691]
["bitfinex","SOLUSD",1644582311327,47.30716887,106.6,106.46,21.02632071]
["bitfinex","SOLUSD",1644582311525,38.37998307,106.58,106.46,21.02632071]
["bitfinex","SOLUSD",1644582311727,34.51824747,106.56,106.46,21.02632071]
["bitfinex","SOLUSD",1644582311929,0.03925561,106.55,106.46,21.02632071]
["bitfinex","SOLUSD",1644582312126,0.03925561,106.55,106.46,23.65998862]
["bitfinex","SOLUSD",1644582312329,0.03925561,106.55,106.47,72.75346548]
["bitfinex","SOLUSD",1644582312526,0.03925561,106.55,106.49,0.48]
["bitfinex","SOLUSD",1644582312729,0.03925561,106.57,106.5,11.28]
["bitfinex","SOLUSD",1644582313030,4.73325561,106.58,106.5,13.91366791]
["bitfinex","SOLUSD",1644582313227,0.03925561,106.58,106.51,8.53146802]
["bitfinex","SOLUSD",1644582313429,43.67775274,106.59,106.51,8.53146802]
["bitfinex","SOLUSD",1644582313626,43.71700835,106.59,106.51,8.78146802]
["bitfinex","SOLUSD",1644582313827,43.71700835,106.59,106.51,6.39780011]
["bitfinex","SOLUSD",1644582314026,43.71700835,106.59,106.51,6.14780011]
["bitfinex","SOLUSD",1644582314429,43.71700835,106.59,106.52,4.692]
["bitfinex","SOLUSD",1644582314627,4.73125561,106.62,106.53,16.33432071]
["bitfinex","SOLUSD",1644582314829,4.73125561,106.62,106.52,4.692]
["bitfinex","SOLUSD",1644582314830,0.03925561,106.61,106.49,59.8602]
["bitfinex","SOLUSD",1644582315028,4.692,106.61,106.5,4.692]
["bitfinex","SOLUSD",1644582315427,0.03925561,106.6,106.5,4.942]
["bitfinex","SOLUSD",1644582315632,0.03925561,106.6,106.5,4.692]
["bitfinex","SOLUSD",1644582315828,39.7503066,106.61,106.5,21.20704625]
["bitfinex","SOLUSD",1644582316029,4.692,106.6,106.5,4.692]
["bitfinex","SOLUSD",1644582316228,18.39492352,106.6,106.49,48.5802]
["bitfinex","SOLUSD",1644582316956,35.939204,106.59,106.49,48.5802]
["bitfinex","SOLUSD",1644582317153,16.01125561,106.58,106.49,48.5802]
["bitfinex","SOLUSD",1644582317758,2.38366791,106.57,106.48,4.692]
["bitfinex","SOLUSD",1644582318258,46.61603127,106.56,106.48,4.692]
["bitfinex","SOLUSD",1644582318457,46.65528688,106.56,106.46,25.41607684]
["bitfinex","SOLUSD",1644582318656,0.03925561,106.55,106.46,4.692]
["bitfinex","SOLUSD",1644582318859,4.73325561,106.55,106.46,4.942]
["bitfinex","SOLUSD",1644582319257,4.73325561,106.55,106.46,4.692]
["bitfinex","SOLUSD",1644582319558,38.50072204,106.54,106.46,4.692]
["bitfinex","SOLUSD",1644582320457,38.50072204,106.54,106.45,4.694]
["bitfinex","SOLUSD",1644582320661,0.03925561,106.53,106.45,4.694]
["bitfinex","SOLUSD",1644582320859,38.53997765,106.54,106.45,4.694]
["bitfinex","SOLUSD",1644582321058,0.03925561,106.53,106.45,4.694]
["bitfinex","SOLUSD",1644582321259,38.53997765,106.54,106.45,4.694]
["bitfinex","SOLUSD",1644582321459,38.53997765,106.54,106.44,2.69015555]
["bitfinex","SOLUSD",1644582321460,4.73425561,106.53,106.44,2.69015555]
["bitfinex","SOLUSD",1644582321758,38.12086929,106.52,106.44,4.89341224]
["bitfinex","SOLUSD",1644582322160,38.12086929,106.52,106.43,27.6045]
["bitfinex","SOLUSD",1644582322359,4.695,106.51,106.43,27.6045]
["bitfinex","SOLUSD",1644582322960,40.1449566,106.5,106.43,27.6045]
["bitfinex","SOLUSD",1644582323460,0.03925561,106.53,106.44,0.42954603]
["bitfinex","SOLUSD",1644582323659,11.31925561,106.54,106.45,4.695]
["bitfinex","SOLUSD",1644582324160,11.31925561,106.54,106.45,7.07866791]
["bitfinex","SOLUSD",1644582324358,39.24852129,106.53,106.45,7.07866791]
["bitfinex","SOLUSD",1644582324558,39.24852129,106.53,106.45,7.32866791]
["bitfinex","SOLUSD",1644582324960,39.24852129,106.53,106.46,18.57169724]
["bitfinex","SOLUSD",1644582325360,39.24852129,106.53,106.46,18.82169724]
["bitfinex","SOLUSD",1644582325660,39.24852129,106.53,106.46,0.25]
["bitfinex","SOLUSD",1644582325860,39.24852129,106.53,106.45,2.38366791]
["bitfinex","SOLUSD",1644582326060,39.24852129,106.53,106.43,25.29316791]
["bitfinex","SOLUSD",1644582326261,4.695,106.52,106.44,4.695]
["bitfinex","SOLUSD",1644582326462,4.695,106.52,106.43,22.9095]
["bitfinex","SOLUSD",1644582326663,35.90749911,106.51,106.43,23.1595]
["bitfinex","SOLUSD",1644582326863,35.90749911,106.51,106.44,0.55196034]
["bitfinex","SOLUSD",1644582327064,35.90749911,106.51,106.44,7.63062825]
["bitfinex","SOLUSD",1644582327265,35.90749911,106.51,106.44,7.88062825]
["bitfinex","SOLUSD",1644582327465,35.90749911,106.51,106.44,4.945]
["bitfinex","SOLUSD",1644582327863,35.90749911,106.51,106.44,7.32866791]
["bitfinex","SOLUSD",1644582328063,4.695,106.53,106.44,7.32866791]
["bitfinex","SOLUSD",1644582328064,0.03925561,106.54,106.44,7.32866791]
["bitfinex","SOLUSD",1644582328263,0.03925561,106.54,106.44,18.60866791]
["bitfinex","SOLUSD",1644582328465,0.03925561,106.54,106.45,4.88601059]
["bitfinex","SOLUSD",1644582328867,4.73425561,106.59,106.45,55.4754785]
["bitfinex","SOLUSD",1644582329167,42.51122615,106.58,106.46,19.78879916]
["bitfinex","SOLUSD",1644582329365,42.51122615,106.58,106.48,2.69332166]
["bitfinex","SOLUSD",1644582329566,42.51122615,106.58,106.48,2.94332166]
["bitfinex","SOLUSD",1644582329768,42.51122615,106.58,106.47,24.2814]
["bitfinex","SOLUSD",1644582329973,4.692,106.57,106.47,24.5314]
["bitfinex","SOLUSD",1644582330166,0.03925561,106.56,106.47,24.5314]
["bitfinex","SOLUSD",1644582330567,0.03925561,106.56,106.47,24.2814]
["bitfinex","SOLUSD",1644582330768,38.30718056,106.56,106.47,24.2814]
["bitfinex","SOLUSD",1644582330975,38.55718056,106.56,106.47,24.2814]
["bitfinex","SOLUSD",1644582331568,49.83718056,106.56,106.47,24.2814]
["bitfinex","SOLUSD",1644582332372,4.694,106.55,106.47,24.2814]
["bitfinex","SOLUSD",1644582332568,4.73325561,106.55,106.47,24.2814]
["bitfinex","SOLUSD",1644582332771,16.01325561,106.55,106.44,4.694]
["bitfinex","SOLUSD",1644582332969,16.01325561,106.55,106.42,21.81560172]
["bitfinex","SOLUSD",1644582332970,47.14569523,106.54,106.42,21.81560172]
["bitfinex","SOLUSD",1644582333168,4.695,106.53,106.42,19.12544617]
["bitfinex","SOLUSD",1644582333371,45.01977229,106.52,106.42,19.12544617]
["bitfinex","SOLUSD",1644582333569,45.01977229,106.52,106.43,4.696]
["bitfinex","SOLUSD",1644582333868,45.01977229,106.52,106.44,4.6843737]
["bitfinex","SOLUSD",1644582334069,45.01977229,106.52,106.44,4.9343737]
["bitfinex","SOLUSD",1644582334871,45.01977229,106.52,106.44,1.57769905]
["bitfinex","SOLUSD",1644582335071,45.01977229,106.52,106.44,1.32769905]
["bitfinex","SOLUSD",1644582335270,4.695,106.51,106.43,25.37809905]
["bitfinex","SOLUSD",1644582335469,45.01977229,106.52,106.44,4.696]
["bitfinex","SOLUSD",1644582335671,45.01977229,106.52,106.44,6.02369905]
["bitfinex","SOLUSD",1644582335875,45.01977229,106.52,106.44,4.696]
["bitfinex","SOLUSD",1644582336571,4.695,106.51,106.44,4.696]
["bitfinex","SOLUSD",1644582336870,47.70358066,106.5,106.42,1.32769905]
["bitfinex","SOLUSD",1644582337071,15.976,106.49,106.41,1.32769905]
["bitfinex","SOLUSD",1644582337271,15.976,106.49,106.4,1.32769905]
["bitfinex","SOLUSD",1644582337478,18.35966791,106.49,106.4,1.32769905]
["bitfinex","SOLUSD",1644582337775,15.976,106.49,106.41,1.32769905]
["bitfinex","SOLUSD",1644582337974,16.226,106.49,106.41,1.32769905]
["bitfinex","SOLUSD",1644582338171,38.83690951,106.48,106.41,1.32769905]
["bitfinex","SOLUSD",1644582338372,38.83690951,106.48,106.42,1.32769905]
["bitfinex","SOLUSD",1644582338574,38.83690951,106.48,106.41,1.32769905]
["bitfinex","SOLUSD",1644582340273,38.83690951,106.48,106.4,24.68199905]
["bitfinex","SOLUSD",1644582340476,4.697,106.47,106.4,24.68199905]
["bitfinex","SOLUSD",1644582340673,41.93224693,106.46,106.4,24.68199905]
["bitfinex","SOLUSD",1644582340874,41.93224693,106.46,106.4,24.93199905]
["bitfinex","SOLUSD",1644582341280,41.93224693,106.46,106.4,24.68199905]
["bitfinex","SOLUSD",1644582341475,41.93224693,106.46,106.39,1.32769905]
["bitfinex","SOLUSD",1644582341677,4.698,106.45,106.39,1.32769905]
["bitfinex","SOLUSD",1644582341976,42.97556938,106.44,106.38,1.32769905]
["bitfinex","SOLUSD",1644582342476,42.97556938,106.44,106.39,1.32769905]
["bitfinex","SOLUSD",1644582342679,42.97556938,106.44,106.38,1.32769905]
["bitfinex","SOLUSD",1644582343476,52.83056938,106.44,106.38,1.32769905]
["bitfinex","SOLUSD",1644582343676,52.83056938,106.44,106.37,6.02569905]
["bitfinex","SOLUSD",1644582344677,42.97556938,106.44,106.37,6.02569905]
["bitfinex","SOLUSD",1644582345578,4.699,106.43,106.37,6.02569905]
["bitfinex","SOLUSD",1644582345778,44.69514181,106.42,106.37,1.32769905]
["bitfinex","SOLUSD",1644582349583,53.9049,106.46,106.37,1.57769905]
["bitfinex","SOLUSD",1644582349783,49.2059,106.46,106.38,6.02569905]
["bitfinex","SOLUSD",1644582350087,15.978,106.49,106.38,6.27569905]
["bitfinex","SOLUSD",1644582350513,15.978,106.49,106.39,1.32769905]
["bitfinex","SOLUSD",1644582350681,45.61421764,106.48,106.4,6.02469905]
["bitfinex","SOLUSD",1644582350882,45.61421764,106.48,106.4,1.32769905]
["bitfinex","SOLUSD",1644582351082,45.61421764,106.48,106.4,1.57769905]
["bitfinex","SOLUSD",1644582353087,45.61421764,106.48,106.4,4.95902023]
["bitfinex","SOLUSD",1644582353586,45.61421764,106.48,106.4,1.57769905]
["bitfinex","SOLUSD",1644582354686,45.61421764,106.48,106.4,22.79113402]
["bitfinex","SOLUSD",1644582354887,45.61421764,106.48,106.4,1.57769905]
["bitfinex","SOLUSD",1644582355788,45.61421764,106.48,106.41,16.91348884]
["bitfinex","SOLUSD",1644582355988,45.61421764,106.48,106.42,4.697]
["bitfinex","SOLUSD",1644582356188,45.61421764,106.48,106.41,17.16348884]
["bitfinex","SOLUSD",1644582356390,45.61421764,106.48,106.41,18.49118789]
["bitfinex","SOLUSD",1644582356588,4.697,106.51,106.41,18.49118789]
["bitfinex","SOLUSD",1644582356788,4.697,106.51,106.41,20.8748558]
["bitfinex","SOLUSD",1644582356988,50.9919,106.52,106.42,1.32769905]
["bitfinex","SOLUSD",1644582357189,50.9919,106.52,106.42,6.02369905]
["bitfinex","SOLUSD",1644582357389,50.9919,106.52,106.42,6.27369905]
["bitfinex","SOLUSD",1644582357588,46.8637448,106.51,106.42,6.27369905]
["bitfinex","SOLUSD",1644582357788,46.8637448,106.51,106.42,1.32769905]
["bitfinex","SOLUSD",1644582358189,46.8637448,106.51,106.41,25.78279905]
["bitfinex","SOLUSD",1644582358391,4.696,106.5,106.41,25.78279905]
["bitfinex","SOLUSD",1644582358794,48.08646826,106.49,106.41,25.78279905]
["bitfinex","SOLUSD",1644582359994,48.08646826,106.49,106.41,1.32769905]
["bitfinex","SOLUSD",1644582360195,4.697,106.48,106.4,1.32769905]
["bitfinex","SOLUSD",1644582360795,44.17483877,106.47,106.4,1.32769905]
["bitfinex","SOLUSD",1644582361294,44.17483877,106.47,106.41,1.32769905]
["bitfinex","SOLUSD",1644582362095,44.42483877,106.47,106.41,1.32769905]
["bitfinex","SOLUSD",1644582362496,44.42483877,106.47,106.4,6.02469905]
["bitfinex","SOLUSD",1644582363198,44.42483877,106.47,106.4,12.49915775]
["bitfinex","SOLUSD",1644582363397,44.17483877,106.47,106.4,12.74915775]
["bitfinex","SOLUSD",1644582363598,44.17483877,106.47,106.41,1.32769905]
["bitfinex","SOLUSD",1644582363800,44.17483877,106.47,106.42,6.02469905]
["bitfinex","SOLUSD",1644582364002,44.17483877,106.47,106.41,1.32769905]
["bitfinex","SOLUSD",1644582366121,4.697,106.46,106.41,1.32769905]
["bitfinex","SOLUSD",1644582366320,4.697,106.46,106.4,1.32769905]
["bitfinex","SOLUSD",1644582367221,35.41876213,106.45,106.4,1.32769905]
["bitfinex","SOLUSD",1644582367620,35.66876213,106.45,106.4,1.32769905]
["bitfinex","SOLUSD",1644582368022,35.66876213,106.45,106.39,1.32769905]
["bitfinex","SOLUSD",1644582368223,4.698,106.44,106.38,1.32769905]
["bitfinex","SOLUSD",1644582368424,48.14286044,106.43,106.38,1.32769905]
["bitfinex","SOLUSD",1644582368621,4.699,106.42,106.38,1.32769905]
["bitfinex","SOLUSD",1644582368921,4.699,106.42,106.37,6.02469905]
["bitfinex","SOLUSD",1644582369621,38.78498599,106.41,106.37,6.02469905]
["bitfinex","SOLUSD",1644582369821,38.78498599,106.41,106.37,1.32769905]
["bitfinex","SOLUSD",1644582370721,15.979,106.46,106.37,1.32769905]
["bitfinex","SOLUSD",1644582370925,15.479,106.46,106.37,1.32769905]
["bitfinex","SOLUSD",1644582371124,11.28,106.46,106.39,1.32769905]
["bitfinex","SOLUSD",1644582371822,38.21148289,106.45,106.39,1.32769905]
["bitfinex","SOLUSD",1644582372023,42.90948289,106.45,106.39,1.32769905]
["bitfinex","SOLUSD",1644582372725,43.15948289,106.45,106.39,1.32769905]
["bitfinex","SOLUSD",1644582372924,43.15948289,106.45,106.38,1.32769905]
["bitfinex","SOLUSD",1644582373124,43.15948289,106.45,106.37,1.32769905]
["bitfinex","SOLUSD",1644582374127,46.68721186,106.43,106.37,1.32769905]
["bitfinex","SOLUSD",1644582374333,41.14396939,106.41,106.36,1.32769905]
["bitfinex","SOLUSD",1644582375931,50.62696939,106.41,106.35,1.32769905]
["bitfinex","SOLUSD",1644582376134,43.33736499,106.39,106.35,1.32769905]
["bitfinex","SOLUSD",1644582376732,43.33736499,106.39,106.34,1.32769905]
["bitfinex","SOLUSD",1644582376934,4.7,106.38,106.33,1.32769905]
["bitfinex","SOLUSD",1644582377335,43.33736499,106.39,106.33,1.32769905]
["bitfinex","SOLUSD",1644582378136,43.58736499,106.39,106.32,1.35169905]
["bitfinex","SOLUSD",1644582378336,4.7,106.38,106.32,1.35169905]
["bitfinex","SOLUSD",1644582378536,4.7,106.38,106.33,1.32769905]
["bitfinex","SOLUSD",1644582379341,35.80589606,106.37,106.33,1.32769905]
["bitfinex","SOLUSD",1644582379538,35.80589606,106.37,106.32,1.35169905]
["bitfinex","SOLUSD",1644582379740,35.80589606,106.37,106.32,1.32769905]
["bitfinex","SOLUSD",1644582380339,35.80589606,106.37,106.31,0.024]
["bitfinex","SOLUSD",1644582380340,36.0,106.36,106.31,0.024]
["bitfinex","SOLUSD",1644582380641,36.76158323,106.35,106.3,0.024]
["bitfinex","SOLUSD",1644582380843,4.702,106.34,106.29,6.78707244]
["bitfinex","SOLUSD",1644582381040,15.982,106.39,106.28,4.702]
["bitfinex","SOLUSD",1644582381242,4.702,106.39,106.28,4.726]
["bitfinex","SOLUSD",1644582381444,4.702,106.39,106.29,4.91606568]
["bitfinex","SOLUSD",1644582381639,4.702,106.39,106.3,4.7]
["bitfinex","SOLUSD",1644582381840,40.0403,106.4,106.31,0.024]
["bitfinex","SOLUSD",1644582382040,43.71940148,106.39,106.31,0.024]
["bitfinex","SOLUSD",1644582382240,4.7,106.41,106.32,4.7]
["bitfinex","SOLUSD",1644582382441,4.7,106.43,106.33,0.024]
["bitfinex","SOLUSD",1644582382643,11.28,106.46,106.34,4.7]
["bitfinex","SOLUSD",1644582382842,4.699,106.45,106.35,22.9407]
["bitfinex","SOLUSD",1644582383041,4.699,106.45,106.36,0.024]
["bitfinex","SOLUSD",1644582383243,35.95764664,106.44,106.36,0.024]
["bitfinex","SOLUSD",1644582383544,35.94976299,106.42,106.36,0.024]
["bitfinex","SOLUSD",1644582383744,35.94976299,106.42,106.35,22.9167]
["bitfinex","SOLUSD",1644582383941,35.94976299,106.42,106.34,27.5774]
["bitfinex","SOLUSD",1644582384142,4.7,106.41,106.34,27.5774]
["bitfinex","SOLUSD",1644582384442,4.7,106.41,106.34,4.724]
["bitfinex","SOLUSD",1644582385042,37.20559143,106.4,106.34,4.724]
["bitfinex","SOLUSD",1644582385240,37.20559143,106.4,106.33,0.024]
["bitfinex","SOLUSD",1644582385441,37.45559143,106.4,106.33,0.024]
["bitfinex","SOLUSD",1644582386446,37.20559143,106.4,106.33,23.3383403]
["bitfinex","SOLUSD",1644582386643,40.1623,106.46,106.34,4.7]
["bitfinex","SOLUSD",1644582386844,40.1623,106.46,106.35,24.2216]
["bitfinex","SOLUSD",1644582387043,40.1623,106.46,106.36,4.699]
["bitfinex","SOLUSD",1644582387242,15.98,106.46,106.36,28.8965]
["bitfinex","SOLUSD",1644582387449,15.98,106.46,106.37,0.024]
["bitfinex","SOLUSD",1644582387642,41.68096703,106.45,106.37,0.024]
["bitfinex","SOLUSD",1644582388442,41.68096703,106.45,106.38,4.698]
["bitfinex","SOLUSD",1644582388643,41.68096703,106.45,106.38,4.948]
["bitfinex","SOLUSD",1644582389243,41.68096703,106.45,106.38,4.698]
["bitfinex","SOLUSD",1644582389645,41.68096703,106.45,106.38,4.948]
["bitfinex","SOLUSD",1644582391946,27.9825,106.49,106.39,3.23935986]
["bitfinex","SOLUSD",1644582392145,27.9825,106.49,106.4,4.697]
["bitfinex","SOLUSD",1644582392345,4.698,106.49,106.4,4.697]
["bitfinex","SOLUSD",1644582392545,4.698,106.49,106.4,15.08366791]
["bitfinex","SOLUSD",1644582392745,11.31925561,106.52,106.4,15.08366791]
["bitfinex","SOLUSD",1644582392944,44.93422732,106.48,106.41,47.48]
["bitfinex","SOLUSD",1644582393547,45.18422732,106.48,106.41,47.48]
["bitfinex","SOLUSD",1644582393947,45.18422732,106.48,106.4,4.697]
["bitfinex","SOLUSD",1644582394149,44.93422732,106.48,106.4,0.25]
["bitfinex","SOLUSD",1644582394546,44.93422732,106.48,106.38,27.2768]
["bitfinex","SOLUSD",1644582394746,44.93422732,106.48,106.38,27.5268]
["bitfinex","SOLUSD",1644582394949,44.93422732,106.48,106.38,50.3918]
["bitfinex","SOLUSD",1644582395147,44.93422732,106.48,106.39,4.86987321]
["bitfinex","SOLUSD",1644582395347,44.93422732,106.48,106.4,4.697]
["bitfinex","SOLUSD",1644582395552,44.93422732,106.48,106.4,4.947]
["bitfinex","SOLUSD",1644582395747,44.93422732,106.48,106.4,4.697]
["bitfinex","SOLUSD",1644582395947,4.697,106.47,106.38,61.3288]
["bitfinex","SOLUSD",1644582396752,36.63929006,106.46,106.38,61.3288]
["bitfinex","SOLUSD",1644582396948,36.63929006,106.46,106.38,45.4448]
["bitfinex","SOLUSD",1644582397347,36.88929006,106.46,106.38,45.4448]
["bitfinex","SOLUSD",1644582398147,4.698,106.45,106.38,45.4448]
["bitfinex","SOLUSD",1644582399249,47.4913413,106.44,106.38,45.4448]
["bitfinex","SOLUSD",1644582399448,4.698,106.43,106.37,0.024]
["bitfinex","SOLUSD",1644582399649,4.698,106.43,106.36,0.024]
["bitfinex","SOLUSD",1644582400349,46.47888563,106.42,106.36,0.024]
["bitfinex","SOLUSD",1644582400549,46.47888563,106.42,106.35,4.698]
["bitfinex","SOLUSD",1644582401549,46.47888563,106.42,106.35,4.948]
["bitfinex","SOLUSD",1644582402752,46.47888563,106.42,106.35,0.25]
["bitfinex","SOLUSD",1644582403151,46.47888563,106.42,106.34,55.16755555]
["bitfinex","SOLUSD",1644582403355,46.47888563,106.42,106.34,52.4774]
["bitfinex","SOLUSD",1644582403554,46.47888563,106.42,106.34,74.01575142]
["bitfinex","SOLUSD",1644582403751,46.47888563,106.42,106.34,52.4774]
["bitfinex","SOLUSD",1644582404152,46.47888563,106.42,106.34,54.86106791]
["bitfinex","SOLUSD",1644582404455,46.47888563,106.42,106.35,4.86834961]
["bitfinex","SOLUSD",1644582404655,46.47888563,106.42,106.36,4.699]
["bitfinex","SOLUSD",1644582405454,46.47888563,106.42,106.35,0.024]
["bitfinex","SOLUSD",1644582406655,46.47888563,106.42,106.35,2.40766791]
["bitfinex","SOLUSD",1644582407057,46.47888563,106.42,106.35,0.024]
["bitfinex","SOLUSD",1644582408071,46.72888563,106.42,106.35,0.024]
["bitfinex","SOLUSD",1644582408958,46.72888563,106.42,106.33,4.89573874]
["bitfinex","SOLUSD",1644582409159,4.7,106.41,106.34,0.024]
["bitfinex","SOLUSD",1644582409359,4.7,106.41,106.33,4.89573874]
["bitfinex","SOLUSD",1644582409360,38.38158705,106.4,106.33,4.89573874]
["bitfinex","SOLUSD",1644582409563,4.7,106.39,106.33,0.024]
["bitfinex","SOLUSD",1644582409761,42.24630227,106.38,106.32,4.699]
["bitfinex","SOLUSD",1644582410362,4.7,106.41,106.32,4.699]
["bitfinex","SOLUSD",1644582410562,4.7,106.41,106.33,7.27995005]
["bitfinex","SOLUSD",1644582410759,11.28,106.45,106.34,12.26243769]
["bitfinex","SOLUSD",1644582410960,11.28,106.45,106.35,28.19508214]
["bitfinex","SOLUSD",1644582411162,11.28,106.45,106.36,4.699]
["bitfinex","SOLUSD",1644582411461,52.21502837,106.44,106.36,4.723]
["bitfinex","SOLUSD",1644582411663,52.21502837,106.44,106.37,0.024]
["bitfinex","SOLUSD",1644582411861,52.46502837,106.44,106.36,0.024]
["bitfinex","SOLUSD",1644582412864,52.21502837,106.44,106.36,0.024]
["bitfinex","SOLUSD",1644582413062,52.46502837,106.44,106.36,4.89991909]
["bitfinex","SOLUSD",1644582413264,52.46502837,106.44,106.36,5.14991909]
["bitfinex","SOLUSD",1644582413464,52.21502837,106.44,106.36,5.14991909]
["bitfinex","SOLUSD",1644582413663,52.21502837,106.44,106.36,0.274]
["bitfinex","SOLUSD",1644582413867,47.51602837,106.44,106.35,25.78695555]
["bitfinex","SOLUSD",1644582414063,48.485772,106.42,106.36,4.8760488]
["bitfinex","SOLUSD",1644582414680,48.735772,106.42,106.36,4.8760488]
["bitfinex","SOLUSD",1644582415080,48.735772,106.42,106.35,23.0968]
["bitfinex","SOLUSD",1644582415482,4.699,106.41,106.35,23.0968]
["bitfinex","SOLUSD",1644582415780,48.43498169,106.4,106.35,23.0968]
["bitfinex","SOLUSD",1644582416185,48.68498169,106.4,106.35,23.0968]
["bitfinex","SOLUSD",1644582416383,48.43498169,106.4,106.35,27.7968]
["bitfinex","SOLUSD",1644582416583,48.43498169,106.4,106.35,28.0468]
["bitfinex","SOLUSD",1644582416986,48.43498169,106.4,106.36,4.88010735]
["bitfinex","SOLUSD",1644582417386,48.43498169,106.4,106.35,23.0968]
["bitfinex","SOLUSD",1644582417585,57.15398169,106.4,106.33,2.69015555]
["bitfinex","SOLUSD",1644582417785,57.15398169,106.4,106.32,30.13604679]
["bitfinex","SOLUSD",1644582417991,57.15398169,106.4,106.33,4.88299124]
["bitfinex","SOLUSD",1644582418186,48.43498169,106.4,106.33,7.57314679]
["bitfinex","SOLUSD",1644582418587,48.68498169,106.4,106.33,7.82314679]
["bitfinex","SOLUSD",1644582418788,48.68498169,106.4,106.34,4.88299124]
["bitfinex","SOLUSD",1644582418987,48.43498169,106.4,106.34,7.57314679]
["bitfinex","SOLUSD",1644582419388,23.2301,106.44,106.34,7.82314679]
["bitfinex","SOLUSD",1644582419587,0.25,106.44,106.35,27.6544]
["bitfinex","SOLUSD",1644582419791,0.25,106.44,106.35,37.6112147]
["bitfinex","SOLUSD",1644582419987,0.25,106.44,106.36,9.9568147]
["bitfinex","SOLUSD",1644582420191,0.25,106.44,106.37,4.699]
["bitfinex","SOLUSD",1644582420489,0.25,106.44,106.37,4.949]
["bitfinex","SOLUSD",1644582420687,39.94673881,106.45,106.37,27.8983]
["bitfinex","SOLUSD",1644582420891,40.19673881,106.45,106.37,27.8983]
["bitfinex","SOLUSD",1644582421493,40.19673881,106.45,106.37,23.1993]
["bitfinex","SOLUSD",1644582423395,40.19673881,106.45,106.38,4.8791253]
["bitfinex","SOLUSD",1644582423797,4.699,106.47,106.38,7.51279321]
["bitfinex","SOLUSD",1644582423999,4.698,106.49,106.39,4.8791253]
["bitfinex","SOLUSD",1644582424198,4.698,106.49,106.4,23.9136]
["bitfinex","SOLUSD",1644582424902,41.78588717,106.48,106.4,23.9136]
["bitfinex","SOLUSD",1644582425099,42.98419041,106.46,106.4,23.9136]
["bitfinex","SOLUSD",1644582425299,4.697,106.45,106.4,23.9136]
["bitfinex","SOLUSD",1644582425499,45.94697844,106.44,106.4,23.9136]
["bitfinex","SOLUSD",1644582426099,46.19697844,106.44,106.4,23.9136]
["bitfinex","SOLUSD",1644582426398,46.19697844,106.44,106.38,4.697]
["bitfinex","SOLUSD",1644582426900,47.7722,106.5,106.39,4.88264559]
["bitfinex","SOLUSD",1644582427101,0.03925561,106.52,106.4,4.697]
["bitfinex","SOLUSD",1644582427507,4.73525561,106.52,106.41,51.81114559]
["bitfinex","SOLUSD",1644582427901,38.52057831,106.51,106.41,47.1785]
["bitfinex","SOLUSD",1644582428101,41.72857807,106.49,106.41,47.1785]
["bitfinex","SOLUSD",1644582428500,41.97857807,106.49,106.41,47.1785]
["bitfinex","SOLUSD",1644582429603,41.72857807,106.49,106.42,4.697]
["bitfinex","SOLUSD",1644582430004,41.72857807,106.49,106.42,4.947]
["bitfinex","SOLUSD",1644582430203,41.72857807,106.49,106.42,4.697]
["bitfinex","SOLUSD",1644582430708,41.72857807,106.49,106.41,46.9285]
["bitfinex","SOLUSD",1644582430906,41.97857807,106.49,106.4,4.696]
["bitfinex","SOLUSD",1644582431109,4.697,106.48,106.39,4.697]
["bitfinex","SOLUSD",1644582431306,44.69107687,106.47,106.38,2.40766791]
["bitfinex","SOLUSD",1644582431507,4.698,106.46,106.38,0.024]
["bitfinex","SOLUSD",1644582431705,38.35475956,106.45,106.38,0.024]
["bitfinex","SOLUSD",1644582431906,38.35475956,106.45,106.38,4.722]
["bitfinex","SOLUSD",1644582432110,38.60475956,106.45,106.38,0.024]
["bitfinex","SOLUSD",1644582433208,45.58468994,106.43,106.38,0.024]
["bitfinex","SOLUSD",1644582433408,45.58468994,106.43,106.36,23.8716]
["bitfinex","SOLUSD",1644582433610,45.83468994,106.43,106.36,0.024]
["bitfinex","SOLUSD",1644582435112,4.699,106.42,106.36,0.024]
["bitfinex","SOLUSD",1644582435410,43.11625368,106.41,106.35,4.90551604]
["bitfinex","SOLUSD",1644582435610,43.36625368,106.41,106.35,4.90551604]
["bitfinex","SOLUSD",1644582437314,43.11625368,106.41,106.35,4.90551604]
["bitfinex","SOLUSD",1644582437516,43.11625368,106.41,106.36,4.7]
["bitfinex","SOLUSD",1644582437915,43.11625368,106.41,106.35,0.024]
["bitfinex","SOLUSD",1644582438516,43.36625368,106.41,106.35,0.024]
["bitfinex","SOLUSD",1644582439619,43.36625368,106.41,106.35,4.90711516]
["bitfinex","SOLUSD",1644582439817,43.36625368,106.41,106.35,0.024]
["bitfinex","SOLUSD",1644582440417,43.11625368,106.41,106.35,0.024]
["bitfinex","SOLUSD",1644582440637,43.36625368,106.41,106.35,0.024]
["bitfinex","SOLUSD",1644582441838,43.36625368,106.41,106.33,2.71415555]
["bitfinex","SOLUSD",1644582442039,43.36625368,106.41,106.33,7.59708826]
["bitfinex","SOLUSD",1644582443140,43.36625368,106.41,106.34,4.7]
["bitfinex","SOLUSD",1644582443439,43.36625368,106.41,106.34,4.724]
["bitfinex","SOLUSD",1644582443639,4.7,106.4,106.34,0.024]
["bitfinex","SOLUSD",1644582443839,18.25,106.4,106.33,0.024]
["bitfinex","SOLUSD",1644582444038,18.5,106.4,106.33,0.024]
["bitfinex","SOLUSD",1644582444237,36.35064988,106.39,106.33,0.024]
["bitfinex","SOLUSD",1644582444438,4.7,106.38,106.31,0.024]
["bitfinex","SOLUSD",1644582444638,0.25,106.38,106.3,7.41415555]
["bitfinex","SOLUSD",1644582444838,0.25,106.38,106.3,12.29771941]
["bitfinex","SOLUSD",1644582445040,0.25,106.38,106.3,7.59771941]
["bitfinex","SOLUSD",1644582445238,0.25,106.38,106.3,4.90756386]
["bitfinex","SOLUSD",1644582445838,54.60064988,106.39,106.3,4.90756386]
["bitfinex","SOLUSD",1644582445839,54.85064988,106.39,106.3,4.90756386]
["bitfinex","SOLUSD",1644582446037,54.85064988,106.39,106.31,0.024]
["bitfinex","SOLUSD",1644582446038,50.15064988,106.39,106.31,0.024]
["bitfinex","SOLUSD",1644582448348,49.90064988,106.39,106.31,0.024]
["bitfinex","SOLUSD",1644582448544,49.90064988,106.39,106.34,24.524]
["bitfinex","SOLUSD",1644582449146,4.7,106.38,106.34,24.524]
["bitfinex","SOLUSD",1644582449352,44.85427573,106.37,106.34,24.524]
["bitfinex","SOLUSD",1644582449546,6.06439994,106.36,106.34,24.524]
["bitfinex","SOLUSD",1644582449746,36.87693225,106.35,106.34,24.524]
["bitfinex","SOLUSD",1644582450154,6.06439994,106.36,106.34,24.524]
["bitfinex","SOLUSD",1644582450348,3.03219997,106.36,106.34,24.524]
["bitfinex","SOLUSD",1644582450652,51.2003,106.44,106.35,7.08366791]
["bitfinex","SOLUSD",1644582450853,23.6042,106.44,106.35,7.08366791]
["bitfinex","SOLUSD",1644582451051,23.6042,106.44,106.36,0.024]
["bitfinex","SOLUSD",1644582451253,42.29092627,106.43,106.36,0.024]
["bitfinex","SOLUSD",1644582452049,42.54092627,106.43,106.36,0.024]
["bitfinex","SOLUSD",1644582452252,42.29092627,106.43,106.36,0.024]
["bitfinex","SOLUSD",1644582452750,4.699,106.42,106.36,0.024]
["bitfinex","SOLUSD",1644582452948,4.699,106.42,106.34,71.9886]
["bitfinex","SOLUSD",1644582452949,47.75213197,106.41,106.34,71.9886]
["bitfinex","SOLUSD",1644582453550,48.00213197,106.41,106.34,71.9886]
["bitfinex","SOLUSD",1644582458054,48.00213197,106.41,106.34,24.548]
["bitfinex","SOLUSD",1644582458957,4.7,106.4,106.34,24.548]
["bitfinex","SOLUSD",1644582459156,48.52276806,106.39,106.34,24.524]
["bitfinex","SOLUSD",1644582459355,4.7,106.38,106.34,24.524]
["bitfinex","SOLUSD",1644582459563,4.95,106.38,106.34,24.524]
["bitfinex","SOLUSD",1644582460258,44.08204666,106.37,106.34,24.524]
["bitfinex","SOLUSD",1644582460459,6.06439994,106.36,106.34,24.524]
["bitfinex","SOLUSD",1644582460658,38.72399221,106.35,106.34,24.524]
["bitfinex","SOLUSD",1644582462461,14.44999221,106.35,106.31,0.024]
["bitfinex","SOLUSD",1644582462661,14.44999221,106.35,106.3,2.69015555]
["bitfinex","SOLUSD",1644582462863,14.44999221,106.35,106.3,7.58057257]
["bitfinex","SOLUSD",1644582464365,14.19999221,106.35,106.3,7.58057257]
["bitfinex","SOLUSD",1644582464866,14.44999221,106.35,106.3,7.58057257]
["bitfinex","SOLUSD",1644582466669,14.19999221,106.35,106.3,7.58057257]
["bitfinex","SOLUSD",1644582467366,14.19999221,106.35,106.3,25.35470209]
["bitfinex","SOLUSD",1644582467566,14.19999221,106.35,106.31,4.89041702]
["bitfinex","SOLUSD",1644582468568,13.55,106.39,106.31,4.89041702]
["bitfinex","SOLUSD",1644582468769,4.7,106.39,106.31,7.60457257]
["bitfinex","SOLUSD",1644582468967,4.95,106.39,106.31,7.60457257]
["bitfinex","SOLUSD",1644582469671,43.6643975,106.38,106.31,4.91441702]
["bitfinex","SOLUSD",1644582469872,43.6643975,106.38,106.31,7.60457257]
["bitfinex","SOLUSD",1644582470072,43.9143975,106.38,106.31,7.60457257]
["bitfinex","SOLUSD",1644582471072,43.6643975,106.38,106.31,7.60457257]
["bitfinex","SOLUSD",1644582472173,48.3643975,106.38,106.31,7.60457257]
["bitfinex","SOLUSD",1644582472373,48.6143975,106.38,106.31,7.60457257]
["bitfinex","SOLUSD",1644582472575,48.6143975,106.38,106.31,2.71415555]
["bitfinex","SOLUSD",1644582472775,43.9143975,106.38,106.31,2.71415555]
["bitfinex","SOLUSD",1644582474084,4.7,106.37,106.31,2.71415555]
["bitfinex","SOLUSD",1644582474292,36.56449616,106.36,106.31,2.69015555]
["bitfinex","SOLUSD",1644582474796,36.81449616,106.36,106.31,2.69015555]
["bitfinex","SOLUSD",1644582475493,36.81449616,106.36,106.31,7.39215555]
["bitfinex","SOLUSD",1644582475693,36.81449616,106.36,106.32,4.89041702]
["bitfinex","SOLUSD",1644582475994,36.81449616,106.36,106.3,2.71415555]
["bitfinex","SOLUSD",1644582476193,36.81449616,106.36,106.3,7.60339862]
["bitfinex","SOLUSD",1644582477396,4.702,106.35,106.3,7.60339862]
["bitfinex","SOLUSD",1644582477597,11.932,106.35,106.29,27.26835555]
["bitfinex","SOLUSD",1644582477795,11.932,106.35,106.28,2.71415555]
["bitfinex","SOLUSD",1644582477995,25.482,106.35,106.28,2.69015555]
["bitfinex","SOLUSD",1644582478195,25.482,106.35,106.28,0.024]
["bitfinex","SOLUSD",1644582478196,35.60900808,106.34,106.28,0.024]
["bitfinex","SOLUSD",1644582478397,39.65223632,106.32,106.27,2.71415555]
["bitfinex","SOLUSD",1644582478595,50.80323632,106.32,106.27,2.69015555]
["bitfinex","SOLUSD",1644582478796,50.80323632,106.32,106.26,2.69015555]
["bitfinex","SOLUSD",1644582478996,50.80323632,106.32,106.26,2.94015555]
["bitfinex","SOLUSD",1644582479199,39.90223632,106.32,106.27,2.69015555]
["bitfinex","SOLUSD",1644582479397,36.4489,106.35,106.27,2.94015555]
["bitfinex","SOLUSD",1644582479597,13.55,106.36,106.28,2.69015555]
["bitfinex","SOLUSD",1644582479800,23.9431,106.37,106.29,2.69015555]
["bitfinex","SOLUSD",1644582479999,23.9431,106.37,106.29,2.96415555]
["bitfinex","SOLUSD",1644582480609,37.77337542,106.36,106.29,2.96415555]
["bitfinex","SOLUSD",1644582481402,38.02337542,106.36,106.29,39.085535]
["bitfinex","SOLUSD",1644582481809,38.02337542,106.36,106.31,35.43268797]
["bitfinex","SOLUSD",1644582482010,38.02337542,106.36,106.31,34.93268797]
["bitfinex","SOLUSD",1644582482704,37.77337542,106.36,106.31,34.93268797]
["bitfinex","SOLUSD",1644582482903,37.77337542,106.36,106.31,35.18268797]
["bitfinex","SOLUSD",1644582483303,22.8764,106.38,106.31,35.18268797]
["bitfinex","SOLUSD",1644582483506,22.8764,106.38,106.31,0.024]
["bitfinex","SOLUSD",1644582483709,4.7,106.37,106.3,2.71415555]
["bitfinex","SOLUSD",1644582483904,27.5764,106.38,106.31,4.7]
["bitfinex","SOLUSD",1644582484109,27.8264,106.38,106.31,4.724]
["bitfinex","SOLUSD",1644582484506,35.01126113,106.37,106.31,4.724]
["bitfinex","SOLUSD",1644582484705,35.01126113,106.37,106.31,4.7]
["bitfinex","SOLUSD",1644582484908,35.26126113,106.37,106.31,4.7]
["bitfinex","SOLUSD",1644582488110,4.7,106.36,106.3,24.1552]
["bitfinex","SOLUSD",1644582488308,35.26126113,106.37,106.3,24.1552]
["bitfinex","SOLUSD",1644582489111,35.01126113,106.37,106.3,53.65171119]
["bitfinex","SOLUSD",1644582489311,35.01126113,106.37,106.3,56.59186674]
["bitfinex","SOLUSD",1644582489514,35.01126113,106.37,106.31,2.69015555]
["bitfinex","SOLUSD",1644582489911,35.01126113,106.37,106.3,27.09535555]
["bitfinex","SOLUSD",1644582490716,35.26126113,106.37,106.3,27.09535555]
["bitfinex","SOLUSD",1644582491114,35.26126113,106.37,106.31,36.29748012]
["bitfinex","SOLUSD",1644582491314,0.25,106.37,106.31,36.29748012]
["bitfinex","SOLUSD",1644582491518,4.952,106.4,106.31,39.23763567]
["bitfinex","SOLUSD",1644582491715,27.8296,106.41,106.32,4.724]
["bitfinex","SOLUSD",1644582491912,27.8296,106.41,106.33,0.024]
["bitfinex","SOLUSD",1644582492512,42.46762052,106.4,106.33,0.024]
["bitfinex","SOLUSD",1644582492713,42.52906485,106.38,106.33,0.024]
["bitfinex","SOLUSD",1644582492914,42.52906485,106.38,106.32,26.31485555]
["bitfinex","SOLUSD",1644582494623,42.52906485,106.38,106.33,30.76407082]
["bitfinex","SOLUSD",1644582495020,42.52906485,106.38,106.33,31.01407082]
["bitfinex","SOLUSD",1644582495421,42.52906485,106.38,106.33,0.25]
["bitfinex","SOLUSD",1644582496022,42.52906485,106.38,106.32,26.31485555]
["bitfinex","SOLUSD",1644582496424,42.52906485,106.38,106.33,37.18602156]
["bitfinex","SOLUSD",1644582496624,42.52906485,106.38,106.33,37.43602156]
["bitfinex","SOLUSD",1644582497023,42.52906485,106.38,106.33,0.25]
["bitfinex","SOLUSD",1644582498026,42.52906485,106.38,106.32,26.31485555]
["bitfinex","SOLUSD",1644582498227,42.52906485,106.38,106.32,76.35962526]
["bitfinex","SOLUSD",1644582499225,42.52906485,106.38,106.32,71.65962526]
["bitfinex","SOLUSD",1644582499426,0.25,106.38,106.32,68.96946971]
["bitfinex","SOLUSD",1644582499627,4.95,106.4,106.32,74.04329317]
["bitfinex","SOLUSD",1644582499826,0.25,106.4,106.32,74.06729317]
["bitfinex","SOLUSD",1644582500029,0.25,106.43,106.33,2.69015555]
["bitfinex","SOLUSD",1644582500230,13.55,106.44,106.33,2.71415555]
["bitfinex","SOLUSD",1644582500555,27.891,106.45,106.33,2.71415555]
["bitfinex","SOLUSD",1644582500556,70.78000339,106.45,106.38,1.33068891]
["bitfinex","SOLUSD",1644582500754,70.78000339,106.45,106.38,48.76354961]
["bitfinex","SOLUSD",1644582500955,70.78000339,106.45,106.38,49.01354961]
["bitfinex","SOLUSD",1644582501356,70.819259,106.45,106.38,49.01354961]
["bitfinex","SOLUSD",1644582501553,47.628259,106.45,106.38,49.01354961]
["bitfinex","SOLUSD",1644582501951,47.878259,106.45,106.38,49.01354961]
["bitfinex","SOLUSD",1644582502152,47.628259,106.45,106.38,41.89954961]
["bitfinex","SOLUSD",1644582502551,47.628259,106.45,106.38,1.58068891]
["bitfinex","SOLUSD",1644582502750,47.628259,106.45,106.37,1.33068891]
["bitfinex","SOLUSD",1644582502952,4.699,106.44,106.37,1.33068891]
["bitfinex","SOLUSD",1644582503351,4.949,106.44,106.37,1.58068891]
["bitfinex","SOLUSD",1644582503751,48.14922749,106.43,106.38,45.31737184]
["bitfinex","SOLUSD",1644582503958,48.14922749,106.43,106.38,50.01537184]
["bitfinex","SOLUSD",1644582504151,0.25,106.43,106.38,50.26537184]
["bitfinex","SOLUSD",1644582505056,0.25,106.43,106.38,50.01537184]
["bitfinex","SOLUSD",1644582505254,46.21026015,106.45,106.38,50.01537184]
["bitfinex","SOLUSD",1644582505455,50.86900454,106.45,106.38,45.31737184]
["bitfinex","SOLUSD",1644582505656,51.11900454,106.45,106.38,45.31737184]
["bitfinex","SOLUSD",1644582506256,4.698,106.45,106.38,56.46137184]
["bitfinex","SOLUSD",1644582506462,0.03925561,106.46,106.39,4.698]
["bitfinex","SOLUSD",1644582506657,4.73725561,106.48,106.39,30.84838891]
["bitfinex","SOLUSD",1644582506856,0.03925561,106.47,106.39,33.48205682]
["bitfinex","SOLUSD",1644582507056,22.548,106.49,106.39,33.48205682]
["bitfinex","SOLUSD",1644582507057,0.03925561,106.48,106.39,33.48205682]
["bitfinex","SOLUSD",1644582507255,43.38565125,106.48,106.4,29.29373556]
["bitfinex","SOLUSD",1644582507457,38.64939564,106.48,106.41,4.697]
["bitfinex","SOLUSD",1644582507658,4.697,106.47,106.4,0.25]
["bitfinex","SOLUSD",1644582507858,4.697,106.47,106.39,26.40038891]
["bitfinex","SOLUSD",1644582508068,4.73625561,106.47,106.39,24.8197]
["bitfinex","SOLUSD",1644582508266,4.98625561,106.47,106.39,24.8197]
["bitfinex","SOLUSD",1644582508461,7.36992352,106.47,106.39,24.8197]
["bitfinex","SOLUSD",1644582508661,45.80102731,106.46,106.4,39.58331172]
["bitfinex","SOLUSD",1644582508869,45.80102731,106.46,106.4,44.28031172]
["bitfinex","SOLUSD",1644582509061,46.05102731,106.46,106.4,44.53031172]
["bitfinex","SOLUSD",1644582509463,46.05102731,106.46,106.4,44.28031172]
["bitfinex","SOLUSD",1644582509661,46.05102731,106.46,106.4,4.697]
["bitfinex","SOLUSD",1644582510263,4.697,106.45,106.4,4.697]
["bitfinex","SOLUSD",1644582510664,35.64831722,106.44,106.4,4.697]
["bitfinex","SOLUSD",1644582511067,35.89831722,106.44,106.4,4.697]
["bitfinex","SOLUSD",1644582511869,35.89831722,106.44,106.37,3.71435682]
["bitfinex","SOLUSD",1644582512066,35.89831722,106.44,106.36,30.65618891]
["bitfinex","SOLUSD",1644582512265,35.89831722,106.44,106.37,1.33068891]
["bitfinex","SOLUSD",1644582512667,35.89831722,106.44,106.36,30.90618891]
["bitfinex","SOLUSD",1644582512866,35.64831722,106.44,106.37,39.63685144]
["bitfinex","SOLUSD",1644582513067,35.89831722,106.44,106.38,4.699]
["bitfinex","SOLUSD",1644582513370,35.89831722,106.44,106.37,39.63685144]
["bitfinex","SOLUSD",1644582513568,35.89831722,106.44,106.36,30.90618891]
["bitfinex","SOLUSD",1644582513768,40.63657283,106.44,106.36,26.20818891]
["bitfinex","SOLUSD",1644582513968,35.93757283,106.44,106.36,26.20818891]
["bitfinex","SOLUSD",1644582514169,4.699,106.43,106.36,26.20818891]
["bitfinex","SOLUSD",1644582514570,44.06894551,106.42,106.36,25.95818891]
["bitfinex","SOLUSD",1644582515071,57.86894551,106.42,106.35,6.02968891]
["bitfinex","SOLUSD",1644582515271,4.699,106.41,106.35,4.699]
["bitfinex","SOLUSD",1644582515470,4.949,106.41,106.35,4.699]
["bitfinex","SOLUSD",1644582515670,42.22358469,106.4,106.35,4.699]
["bitfinex","SOLUSD",1644582516070,42.47358469,106.4,106.35,4.699]
["bitfinex","SOLUSD",1644582517075,42.22358469,106.4,106.35,4.699]
["bitfinex","SOLUSD",1644582517474,42.47358469,106.4,106.35,6.02968891]
["bitfinex","SOLUSD",1644582517774,42.47358469,106.4,106.35,4.699]
["bitfinex","SOLUSD",1644582517974,42.47358469,106.4,106.34,1.35468891]
["bitfinex","SOLUSD",1644582518175,42.47358469,106.4,106.34,1.33068891]
["bitfinex","SOLUSD",1644582523005,42.22358469,106.4,106.34,1.33068891]
["bitfinex","SOLUSD",1644582524405,42.47358469,106.4,106.34,1.33068891]
["bitfinex","SOLUSD",1644582525907,42.22358469,106.4,106.34,1.33068891]
["bitfinex","SOLUSD",1644582527409,42.47358469,106.4,106.34,1.33068891]
["bitfinex","SOLUSD",1644582529112,42.47358469,106.4,106.35,1.33068891]
["bitfinex","SOLUSD",1644582529310,42.47358469,106.4,106.34,1.35468891]
["bitfinex","SOLUSD",1644582529511,42.47358469,106.4,106.34,1.33068891]
["bitfinex","SOLUSD",1644582530012,4.7,106.42,106.35,33.4558613]
["bitfinex","SOLUSD",1644582530211,4.7,106.42,106.37,1.33068891]
["bitfinex","SOLUSD",1644582530412,0.03925561,106.45,106.39,1.33068891]
["bitfinex","SOLUSD",1644582530612,0.03925561,106.46,106.39,1.58068891]
["bitfinex","SOLUSD",1644582530812,24.51335561,106.48,106.39,1.58068891]
["bitfinex","SOLUSD",1644582531012,13.58925561,106.47,106.38,3.71435682]
["bitfinex","SOLUSD",1644582531211,13.58925561,106.47,106.37,23.3934]
["bitfinex","SOLUSD",1644582531212,13.58925561,106.47,106.37,24.72408891]
["bitfinex","SOLUSD",1644582531414,42.02788637,106.46,106.38,2.38366791]
["bitfinex","SOLUSD",1644582531618,42.02788637,106.46,106.38,3.96435682]
["bitfinex","SOLUSD",1644582532213,42.02788637,106.46,106.38,1.33068891]
["bitfinex","SOLUSD",1644582532414,42.02788637,106.46,106.39,3.71435682]
["bitfinex","SOLUSD",1644582532615,0.03925561,106.45,106.38,1.33068891]
["bitfinex","SOLUSD",1644582532813,42.31714198,106.46,106.38,1.33068891]
["bitfinex","SOLUSD",1644582533013,35.34442227,106.44,106.38,1.33068891]
["bitfinex","SOLUSD",1644582533416,35.59442227,106.44,106.38,1.58068891]
["bitfinex","SOLUSD",1644582534216,1.671,106.45,106.39,32.4467178]
["bitfinex","SOLUSD",1644582534415,0.03925561,106.46,106.39,39.52838571]
["bitfinex","SOLUSD",1644582534615,0.03925561,106.47,106.4,3.71435682]
["bitfinex","SOLUSD",1644582534815,0.03925561,106.47,106.39,4.698]
["bitfinex","SOLUSD",1644582534816,1.675,106.46,106.39,6.27868891]
["bitfinex","SOLUSD",1644582535215,0.03925561,106.48,106.39,6.27868891]
["bitfinex","SOLUSD",1644582535416,1.71625561,106.47,106.39,6.27868891]
["bitfinex","SOLUSD",1644582535616,39.80858315,106.46,106.39,47.04656707]
["bitfinex","SOLUSD",1644582536016,40.05858315,106.46,106.39,47.04656707]
["bitfinex","SOLUSD",1644582536617,39.80858315,106.46,106.39,47.04656707]
["bitfinex","SOLUSD",1644582537019,39.80858315,106.46,106.39,42.34856707]
["bitfinex","SOLUSD",1644582537218,39.80858315,106.46,106.39,1.58068891]
["bitfinex","SOLUSD",1644582537417,39.80858315,106.46,106.39,1.33068891]
["bitfinex","SOLUSD",1644582537618,39.80858315,106.46,106.38,6.02868891]
["bitfinex","SOLUSD",1644582537819,1.673,106.45,106.37,24.72408891]
["bitfinex","SOLUSD",1644582538018,15.51225561,106.45,106.37,24.72408891]
["bitfinex","SOLUSD",1644582538219,47.3890059,106.44,106.37,63.24568968]
["bitfinex","SOLUSD",1644582538419,1.96225561,106.45,106.38,1.33068891]
["bitfinex","SOLUSD",1644582538719,1.96225561,106.45,106.4,1.33068891]
["bitfinex","SOLUSD",1644582538720,1.71225561,106.45,106.4,1.33068891]
["bitfinex","SOLUSD",1644582538922,1.673,106.45,106.41,4.698]
["bitfinex","SOLUSD",1644582539118,1.672,106.48,106.4,1.33068891]
["bitfinex","SOLUSD",1644582539321,1.672,106.48,106.39,25.99288891]
["bitfinex","SOLUSD",1644582539520,45.99033899,106.47,106.39,62.33239554]
["bitfinex","SOLUSD",1644582539719,46.0295946,106.47,106.39,26.24288891]
["bitfinex","SOLUSD",1644582539920,46.2795946,106.47,106.39,26.24288891]
["bitfinex","SOLUSD",1644582540522,46.2795946,106.47,106.4,1.33068891]
["bitfinex","SOLUSD",1644582540722,46.24033899,106.47,106.4,41.63179065]
["bitfinex","SOLUSD",1644582540922,46.24033899,106.47,106.4,41.88179065]
["bitfinex","SOLUSD",1644582541123,45.99033899,106.47,106.4,41.88179065]
["bitfinex","SOLUSD",1644582542121,45.99033899,106.47,106.41,4.697]
["bitfinex","SOLUSD",1644582542321,45.99033899,106.47,106.42,34.31000566]
["bitfinex","SOLUSD",1644582542521,46.24033899,106.47,106.42,0.25]
["bitfinex","SOLUSD",1644582542723,0.03925561,106.49,106.41,0.25]
["bitfinex","SOLUSD",1644582542922,1.674,106.49,106.4,1.58068891]
["bitfinex","SOLUSD",1644582543121,1.674,106.49,106.4,1.33068891]
["bitfinex","SOLUSD",1644582543322,1.674,106.49,106.4,0.373]
["bitfinex","SOLUSD",1644582543725,41.33633185,106.48,106.4,0.373]
["bitfinex","SOLUSD",1644582543922,1.675,106.47,106.4,0.123]
["bitfinex","SOLUSD",1644582544123,1.925,106.47,106.4,0.123]
["bitfinex","SOLUSD",1644582544321,15.475,106.47,106.4,0.123]
["bitfinex","SOLUSD",1644582544525,2.38366791,106.46,106.4,0.123]
["bitfinex","SOLUSD",1644582544823,45.11715803,106.44,106.4,0.123]
["bitfinex","SOLUSD",1644582545222,45.36715803,106.44,106.4,0.123]
["bitfinex","SOLUSD",1644582547227,60.223,106.43,106.37,1.33068891]
["bitfinex","SOLUSD",1644582547428,60.223,106.43,106.35,1.33068891]
["bitfinex","SOLUSD",1644582547625,15.51225561,106.43,106.35,1.33068891]
["bitfinex","SOLUSD",1644582547825,13.83925561,106.43,106.36,6.02968891]
["bitfinex","SOLUSD",1644582548026,44.7557763,106.42,106.36,1.33068891]
["bitfinex","SOLUSD",1644582548630,45.0057763,106.42,106.35,30.10538891]
["bitfinex","SOLUSD",1644582548826,46.6757763,106.42,106.35,30.10538891]
["bitfinex","SOLUSD",1644582549832,57.8637763,106.42,106.35,6.02968891]
["bitfinex","SOLUSD",1644582550028,71.4137763,106.42,106.35,4.699]
["bitfinex","SOLUSD",1644582551629,69.7437763,106.42,106.34,1.35468891]
["bitfinex","SOLUSD",1644582552028,69.7437763,106.42,106.34,0.024]
["bitfinex","SOLUSD",1644582552432,1.676,106.41,106.34,0.024]
["bitfinex","SOLUSD",1644582552729,46.17729426,106.4,106.34,21.70371497]
["bitfinex","SOLUSD",1644582552929,46.17729426,106.4,106.36,1.33068891]
["bitfinex","SOLUSD",1644582553128,46.17729426,106.4,106.34,17.00371497]
["bitfinex","SOLUSD",1644582553329,46.17729426,106.4,106.34,1.33068891]
["bitfinex","SOLUSD",1644582554031,46.42729426,106.4,106.34,1.33068891]
["bitfinex","SOLUSD",1644582554430,46.42729426,106.4,106.33,1.35468891]
["bitfinex","SOLUSD",1644582554830,46.42729426,106.4,106.34,1.33068891]
["bitfinex","SOLUSD",1644582555632,46.42729426,106.4,106.33,1.35468891]
["bitfinex","SOLUSD",1644582557033,46.42729426,106.4,106.33,1.60468891]
["bitfinex","SOLUSD",1644582557231,46.42729426,106.4,106.34,6.03068891]
["bitfinex","SOLUSD",1644582557633,46.42729426,106.4,106.34,6.28068891]
["bitfinex","SOLUSD",1644582557833,46.17729426,106.4,106.34,6.28068891]
["bitfinex","SOLUSD",1644582558033,46.42729426,106.4,106.34,6.28068891]
["bitfinex","SOLUSD",1644582558432,48.12629426,106.4,106.34,6.03068891]
["bitfinex","SOLUSD",1644582558633,48.12629426,106.4,106.34,4.7]
["bitfinex","SOLUSD",1644582559732,48.12629426,106.4,106.33,6.05468891]
["bitfinex","SOLUSD",1644582560936,48.12629426,106.4,106.33,6.30468891]
["bitfinex","SOLUSD",1644582560937,47.87629426,106.4,106.33,6.30468891]
["bitfinex","SOLUSD",1644582561134,1.699,106.4,106.34,1.33068891]
["bitfinex","SOLUSD",1644582561334,0.03925561,106.43,106.36,1.33068891]
["bitfinex","SOLUSD",1644582561537,0.03925561,106.45,106.36,1.58068891]
["bitfinex","SOLUSD",1644582561735,0.03925561,106.45,106.37,4.698]
["bitfinex","SOLUSD",1644582562135,48.70189073,106.45,106.37,4.698]
["bitfinex","SOLUSD",1644582562535,48.95189073,106.45,106.37,4.698]
["bitfinex","SOLUSD",1644582562936,40.1095871,106.43,106.37,4.698]
["bitfinex","SOLUSD",1644582563137,40.3595871,106.43,106.37,0.25]
["bitfinex","SOLUSD",1644582563838,40.3595871,106.43,106.37,29.61028672]
["bitfinex","SOLUSD",1644582564035,1.68425561,106.44,106.38,8.41335682]
["bitfinex","SOLUSD",1644582564237,0.03925561,106.45,106.38,31.08435682]
["bitfinex","SOLUSD",1644582564436,1.71125561,106.48,106.39,2.38366791]
["bitfinex","SOLUSD",1644582564635,0.03925561,106.45,106.4,4.697]
["bitfinex","SOLUSD",1644582564837,0.03925561,106.48,106.41,22.671]
["bitfinex","SOLUSD",1644582565039,36.11726516,106.48,106.41,22.921]
["bitfinex","SOLUSD",1644582565437,35.86726516,106.48,106.41,22.921]
["bitfinex","SOLUSD",1644582565938,35.61726516,106.48,106.41,22.921]
["bitfinex","SOLUSD",1644582567041,35.61726516,106.48,106.41,22.671]
["bitfinex","SOLUSD",1644582568143,35.86726516,106.48,106.41,22.671]
["bitfinex","SOLUSD",1644582568343,46.58469136,106.46,106.41,22.671]
["bitfinex","SOLUSD",1644582568544,46.83469136,106.46,106.41,22.671]
["bitfinex","SOLUSD",1644582570546,46.58469136,106.46,106.41,22.671]
["bitfinex","SOLUSD",1644582570743,47.23365561,106.49,106.41,22.921]
["bitfinex","SOLUSD",1644582571146,47.48365561,106.49,106.41,22.921]
["bitfinex","SOLUSD",1644582571544,47.23365561,106.49,106.41,22.921]
["bitfinex","SOLUSD",1644582571743,44.09479987,106.48,106.42,44.90638349]
["bitfinex","SOLUSD",1644582572245,44.09479987,106.48,106.42,45.15638349]
["bitfinex","SOLUSD",1644582572445,44.09479987,106.48,106.42,0.25]
["bitfinex","SOLUSD",1644582572847,44.34479987,106.48,106.41,22.671]
["bitfinex","SOLUSD",1644582573647,43.3992162,106.46,106.41,22.671]
["bitfinex","SOLUSD",1644582574044,43.6492162,106.46,106.41,22.671]
["bitfinex","SOLUSD",1644582574445,43.3992162,106.46,106.41,27.618]
["bitfinex","SOLUSD",1644582574645,43.3992162,106.46,106.41,30.00166791]
["bitfinex","SOLUSD",1644582575044,43.3992162,106.46,106.41,27.618]
["bitfinex","SOLUSD",1644582575244,43.3992162,106.46,106.41,27.368]
["bitfinex","SOLUSD",1644582576347,43.3992162,106.46,106.41,22.671]
["bitfinex","SOLUSD",1644582576745,43.3992162,106.46,106.41,22.921]
["bitfinex","SOLUSD",1644582577147,43.3992162,106.46,106.41,22.671]
["bitfinex","SOLUSD",1644582577347,43.3992162,106.46,106.41,22.921]
["bitfinex","SOLUSD",1644582577847,43.6492162,106.46,106.41,22.921]
["bitfinex","SOLUSD",1644582579953,43.6492162,106.46,106.41,55.65182094]
["bitfinex","SOLUSD",1644582580152,43.6492162,106.46,106.41,22.921]
["bitfinex","SOLUSD",1644582581355,43.6492162,106.46,106.41,22.671]
["bitfinex","SOLUSD",1644582583774,43.6492162,106.46,106.39,28.67648891]
["bitfinex","SOLUSD",1644582583975,1.677,106.45,106.39,23.97948891]
["bitfinex","SOLUSD",1644582584176,1.677,106.45,106.39,22.6488]
["bitfinex","SOLUSD",1644582584376,1.927,106.45,106.39,22.6488]
["bitfinex","SOLUSD",1644582584675,37.41213295,106.44,106.37,29.74408891]
["bitfinex","SOLUSD",1644582585076,37.66213295,106.44,106.37,29.99408891]
["bitfinex","SOLUSD",1644582585276,37.66213295,106.44,106.38,39.05319232]
["bitfinex","SOLUSD",1644582585477,37.66213295,106.44,106.37,44.09358891]
["bitfinex","SOLUSD",1644582585778,39.33013295,106.44,106.37,29.99408891]
["bitfinex","SOLUSD",1644582585981,37.66213295,106.44,106.37,29.99408891]
["bitfinex","SOLUSD",1644582586182,37.66213295,106.44,106.37,29.74408891]
["bitfinex","SOLUSD",1644582586381,1.657,106.43,106.37,6.02868891]
["bitfinex","SOLUSD",1644582586580,37.51477679,106.42,106.37,4.698]
["bitfinex","SOLUSD",1644582586782,1.651,106.41,106.35,1.33068891]
["bitfinex","SOLUSD",1644582586979,1.651,106.41,106.34,1.35468891]
["bitfinex","SOLUSD",1644582587180,1.901,106.41,106.34,1.33068891]
["bitfinex","SOLUSD",1644582587380,1.901,106.41,106.34,1.35468891]
["bitfinex","SOLUSD",1644582587581,36.12839257,106.4,106.34,1.35468891]
["bitfinex","SOLUSD",1644582587785,4.7,106.39,106.34,1.33068891]
["bitfinex","SOLUSD",1644582587980,48.46115644,106.38,106.34,1.33068891]
["bitfinex","SOLUSD",1644582588583,48.71115644,106.38,106.34,1.33068891]
["bitfinex","SOLUSD",1644582588780,48.71115644,106.38,106.33,6.05568891]
["bitfinex","SOLUSD",1644582588984,48.71115644,106.38,106.33,6.03168891]
["bitfinex","SOLUSD",1644582589383,48.46115644,106.38,106.34,1.33068891]
["bitfinex","SOLUSD",1644582589585,48.71115644,106.38,106.34,1.33068891]
["bitfinex","SOLUSD",1644582589887,48.71115644,106.38,106.33,6.03168891]
["bitfinex","SOLUSD",1644582590084,48.71115644,106.38,106.33,1.33068891]
["bitfinex","SOLUSD",1644582590285,62.81975644,106.38,106.33,1.33068891]
["bitfinex","SOLUSD",1644582591089,48.46115644,106.38,106.34,1.33068891]
["bitfinex","SOLUSD",1644582591286,48.46115644,106.38,106.34,15.43438891]
["bitfinex","SOLUSD",1644582591490,48.46115644,106.38,106.35,1.33068891]
["bitfinex","SOLUSD",1644582591687,48.46115644,106.38,106.35,6.03068891]
["bitfinex","SOLUSD",1644582591889,48.46115644,106.38,106.35,1.33068891]
["bitfinex","SOLUSD",1644582592189,6.06439994,106.37,106.34,1.33068891]
["bitfinex","SOLUSD",1644582592388,6.06439994,106.37,106.34,6.03068891]
["bitfinex","SOLUSD",1644582592587,6.06439994,106.37,106.34,1.58068891]
["bitfinex","SOLUSD",1644582592986,48.46115644,106.38,106.34,1.58068891]
["bitfinex","SOLUSD",1644582593187,4.7,106.42,106.34,1.58068891]
["bitfinex","SOLUSD",1644582593387,4.7,106.42,106.35,4.7]
["bitfinex","SOLUSD",1644582593590,4.95,106.42,106.34,1.35468891]
["bitfinex","SOLUSD",1644582593787,4.95,106.42,106.34,26.18358891]
["bitfinex","SOLUSD",1644582594187,45.372144,106.41,106.34,26.18358891]
["bitfinex","SOLUSD",1644582594387,64.176844,106.41,106.34,26.18358891]
["bitfinex","SOLUSD",1644582594589,50.322144,106.41,106.34,28.56725682]
["bitfinex","SOLUSD",1644582594788,45.372144,106.41,106.35,40.12973318]
["bitfinex","SOLUSD",1644582594988,45.372144,106.41,106.35,4.95]
["bitfinex","SOLUSD",1644582595192,45.372144,106.41,106.35,6.28068891]
["bitfinex","SOLUSD",1644582595989,18.84135561,106.43,106.36,1.33068891]
["bitfinex","SOLUSD",1644582596192,4.73925561,106.46,106.36,11.83868891]
["bitfinex","SOLUSD",1644582596389,0.03925561,106.44,106.37,2.38366791]
["bitfinex","SOLUSD",1644582596590,0.03925561,106.45,106.38,1.33068891]
["bitfinex","SOLUSD",1644582596790,4.73725561,106.46,106.37,3.96435682]
["bitfinex","SOLUSD",1644582596989,34.35623216,106.45,106.37,46.19907416]
["bitfinex","SOLUSD",1644582597191,34.35623216,106.45,106.37,3.96435682]
["bitfinex","SOLUSD",1644582597490,4.698,106.44,106.37,1.58068891]
["bitfinex","SOLUSD",1644582597690,4.698,106.44,106.38,4.699]
["bitfinex","SOLUSD",1644582598089,4.698,106.44,106.38,4.949]
["bitfinex","SOLUSD",1644582598290,46.05605891,106.43,106.38,4.699]
["bitfinex","SOLUSD",1644582598489,46.05605891,106.43,106.37,15.42988891]
["bitfinex","SOLUSD",1644582598490,46.30605891,106.43,106.37,15.42988891]
["bitfinex","SOLUSD",1644582598694,46.30605891,106.43,106.37,14.0992]
["bitfinex","SOLUSD",1644582598991,46.30605891,106.43,106.37,14.3492]
["bitfinex","SOLUSD",1644582599290,46.30605891,106.43,106.37,14.0992]
["bitfinex","SOLUSD",1644582599490,46.30605891,106.43,106.36,63.17758891]
["bitfinex","SOLUSD",1644582600490,60.40775891,106.43,106.36,49.07638891]
["bitfinex","SOLUSD",1644582600690,60.40775891,106.43,106.36,1.33068891]
["bitfinex","SOLUSD",1644582600892,4.699,106.42,106.35,1.33068891]
["bitfinex","SOLUSD",1644582601092,43.56274818,106.41,106.35,43.88082995]
["bitfinex","SOLUSD",1644582601294,4.699,106.42,106.36,3.71435682]
["bitfinex","SOLUSD",1644582601494,4.699,106.42,106.37,1.33068891]
["bitfinex","SOLUSD",1644582601694,4.699,106.42,106.37,15.42978891]
["bitfinex","SOLUSD",1644582601891,0.03925561,106.43,106.36,2.63366791]
["bitfinex","SOLUSD",1644582601892,13.55,106.45,106.36,1.58068891]
["bitfinex","SOLUSD",1644582602093,0.25,106.42,106.35,24.72908891]
["bitfinex","SOLUSD",1644582602493,0.25,106.42,106.35,24.97908891]
["bitfinex","SOLUSD",1644582602692,14.3532,106.42,106.35,39.08168891]
["bitfinex","SOLUSD",1644582602893,41.87919618,106.41,106.35,39.08168891]
["bitfinex","SOLUSD",1644582603095,42.12919618,106.41,106.35,39.08168891]
["bitfinex","SOLUSD",1644582603994,42.12919618,106.41,106.36,4.7]
["bitfinex","SOLUSD",1644582604195,41.87919618,106.41,106.36,41.34185537]
["bitfinex","SOLUSD",1644582604393,14.1019,106.43,106.36,55.69345537]
["bitfinex","SOLUSD",1644582604596,4.73825561,106.44,106.36,67.28745537]
["bitfinex","SOLUSD",1644582604794,14.88640855,106.51,106.38,44.0]
["bitfinex","SOLUSD",1644582604993,14.88640855,106.51,106.39,67.7652]
["bitfinex","SOLUSD",1644582604994,0.0392811,106.44,106.39,67.7652]
["bitfinex","SOLUSD",1644582605195,1.7092811,106.5,106.4,1.33068891]
["bitfinex","SOLUSD",1644582605394,0.0392811,106.5,106.42,14.0932]
["bitfinex","SOLUSD",1644582605595,0.0392811,106.52,106.42,40.70488891]
["bitfinex","SOLUSD",1644582605796,0.0392811,106.5,106.42,40.70488891]
["bitfinex","SOLUSD",1644582605997,0.0392811,106.51,106.43,40.92035433]
["bitfinex","SOLUSD",1644582606195,0.0392811,106.5,106.43,56.85402224]
["bitfinex","SOLUSD",1644582606398,39.01252935,106.53,106.43,56.85402224]
["bitfinex","SOLUSD",1644582606695,39.26252935,106.53,106.45,36.63736826]
["bitfinex","SOLUSD",1644582606995,53.35202935,106.53,106.45,36.63736826]
["bitfinex","SOLUSD",1644582607197,1.671,106.52,106.45,36.63736826]
["bitfinex","SOLUSD",1644582607497,40.50613445,106.51,106.43,0.25]
["bitfinex","SOLUSD",1644582607697,40.50613445,106.51,106.43,4.945]
["bitfinex","SOLUSD",1644582607898,40.75613445,106.51,106.43,4.695]
["bitfinex","SOLUSD",1644582608098,40.75613445,106.51,106.43,4.945]
["bitfinex","SOLUSD",1644582608300,54.84853445,106.51,106.43,4.945]
["bitfinex","SOLUSD",1644582608501,54.84853445,106.51,106.43,41.79918136]
["bitfinex","SOLUSD",1644582608705,14.0924,106.51,106.43,41.79918136]
["bitfinex","SOLUSD",1644582608904,1.671,106.52,106.43,42.04918136]
["bitfinex","SOLUSD",1644582609103,1.671,106.52,106.43,44.43284927]
["bitfinex","SOLUSD",1644582609502,1.671,106.52,106.43,58.52404927]
["bitfinex","SOLUSD",1644582609702,40.75510575,106.51,106.43,58.52404927]
["bitfinex","SOLUSD",1644582610103,41.00510575,106.51,106.43,58.52404927]
["bitfinex","SOLUSD",1644582610501,41.00510575,106.51,106.43,58.27404927]
["bitfinex","SOLUSD",1644582610703,41.00510575,106.51,106.43,4.695]
["bitfinex","SOLUSD",1644582610903,1.671,106.5,106.43,4.695]
["bitfinex","SOLUSD",1644582611104,1.921,106.5,106.4,1.33068891]
["bitfinex","SOLUSD",1644582611302,15.471,106.5,106.4,1.33068891]
["bitfinex","SOLUSD",1644582611507,0.03926268,106.49,106.39,51.57615682]
["bitfinex","SOLUSD",1644582611708,0.03926268,106.49,106.41,2.38366791]
["bitfinex","SOLUSD",1644582611903,0.03926268,106.5,106.41,17.26435682]
["bitfinex","SOLUSD",1644582612103,0.03926268,106.52,106.42,1.33068891]
["bitfinex","SOLUSD",1644582612303,0.03926268,106.5,106.42,3.71435682]
["bitfinex","SOLUSD",1644582612504,1.671,106.52,106.42,25.75926791]
["bitfinex","SOLUSD",1644582612707,48.76376807,106.51,106.43,33.80713305]
["bitfinex","SOLUSD",1644582612905,48.00193314,106.49,106.43,33.80713305]
["bitfinex","SOLUSD",1644582613104,48.25193314,106.49,106.43,34.05713305]
["bitfinex","SOLUSD",1644582613505,48.00193314,106.49,106.43,34.05713305]
["bitfinex","SOLUSD",1644582614505,49.92293314,106.49,106.43,0.25]
["bitfinex","SOLUSD",1644582614707,49.92293314,106.49,106.43,19.0382]
["bitfinex","SOLUSD",1644582614905,49.67293314,106.49,106.43,19.0382]
["bitfinex","SOLUSD",1644582615206,49.67293314,106.49,106.43,21.42186791]
["bitfinex","SOLUSD",1644582615405,48.00193314,106.49,106.43,16.72586791]
["bitfinex","SOLUSD",1644582615607,48.00193314,106.49,106.43,21.42186791]
["bitfinex","SOLUSD",1644582615807,48.00193314,106.49,106.43,4.696]
["bitfinex","SOLUSD",1644582616009,48.00193314,106.49,106.42,41.9152]
["bitfinex","SOLUSD",1644582616209,48.00193314,106.49,106.42,4.696]
["bitfinex","SOLUSD",1644582616409,1.671,106.48,106.41,4.696]
["bitfinex","SOLUSD",1644582616610,1.71025901,106.48,106.41,0.25]
["bitfinex","SOLUSD",1644582616909,44.7115439,106.47,106.4,4.697]
["bitfinex","SOLUSD",1644582617107,1.671,106.46,106.39,1.33068891]
["bitfinex","SOLUSD",1644582617309,47.16210464,106.45,106.38,1.33068891]
["bitfinex","SOLUSD",1644582617508,1.671,106.44,106.37,44.84712148]
["bitfinex","SOLUSD",1644582617708,40.94637852,106.43,106.37,44.84712148]
["bitfinex","SOLUSD",1644582617909,40.94637852,106.43,106.37,47.23078939]
["bitfinex","SOLUSD",1644582618110,41.19637852,106.43,106.37,58.94752148]
["bitfinex","SOLUSD",1644582618308,41.19637852,106.43,106.37,18.7974]
["bitfinex","SOLUSD",1644582619114,41.19637852,106.43,106.37,14.1004]
["bitfinex","SOLUSD",1644582619812,41.19637852,106.43,106.36,44.30158891]
["bitfinex","SOLUSD",1644582620011,41.19637852,106.43,106.36,44.55158891]
["bitfinex","SOLUSD",1644582620213,41.19637852,106.43,106.36,44.30158891]
["bitfinex","SOLUSD",1644582620612,40.94637852,106.43,106.36,44.30158891]
["bitfinex","SOLUSD",1644582620812,40.94637852,106.43,106.37,56.62510116]
["bitfinex","SOLUSD",1644582621016,1.671,106.44,106.37,56.62510116]
["bitfinex","SOLUSD",1644582621214,0.25,106.44,106.38,3.71435682]
["bitfinex","SOLUSD",1644582621614,0.03925901,106.47,106.38,3.96435682]
["bitfinex","SOLUSD",1644582621814,0.03925901,106.45,106.39,4.697]
["bitfinex","SOLUSD",1644582622014,46.12332918,106.47,106.39,4.947]
["bitfinex","SOLUSD",1644582622213,46.08407017,106.47,106.39,4.947]
["bitfinex","SOLUSD",1644582622414,46.12332918,106.47,106.39,4.947]
["bitfinex","SOLUSD",1644582622614,46.12332918,106.47,106.39,42.35390623]
["bitfinex","SOLUSD",1644582622817,14.0985,106.46,106.39,56.45170623]
["bitfinex","SOLUSD",1644582623015,42.26619652,106.45,106.39,19.0448]
["bitfinex","SOLUSD",1644582623215,42.26619652,106.45,106.39,18.7948]
["bitfinex","SOLUSD",1644582623416,42.51619652,106.45,106.39,4.697]
["bitfinex","SOLUSD",1644582623814,1.671,106.44,106.38,1.33068891]
["bitfinex","SOLUSD",1644582624017,38.824537,106.43,106.38,1.33068891]
["bitfinex","SOLUSD",1644582624219,38.824537,106.43,106.37,1.33068891]
["bitfinex","SOLUSD",1644582624415,39.074537,106.43,106.37,1.33068891]
["bitfinex","SOLUSD",1644582624815,39.074537,106.43,106.36,44.30158891]
["bitfinex","SOLUSD",1644582625015,39.074537,106.43,106.36,44.55158891]
["bitfinex","SOLUSD",1644582625215,39.074537,106.43,106.37,1.33068891]
["bitfinex","SOLUSD",1644582626015,39.074537,106.43,106.36,44.30158891]
["bitfinex","SOLUSD",1644582626216,40.745537,106.43,106.36,44.30158891]
["bitfinex","SOLUSD",1644582626916,40.745537,106.43,106.36,44.55158891]
["bitfinex","SOLUSD",1644582628818,54.847737,106.43,106.36,8.41335682]
["bitfinex","SOLUSD",1644582629018,1.671,106.42,106.36,1.33068891]
["bitfinex","SOLUSD",1644582629419,1.921,106.42,106.36,1.33068891]
["bitfinex","SOLUSD",1644582629819,36.5078786,106.41,106.36,6.02968891]
["bitfinex","SOLUSD",1644582630020,36.7578786,106.41,106.36,4.699]
["bitfinex","SOLUSD",1644582630323,36.7578786,106.41,106.36,6.02968891]
["bitfinex","SOLUSD",1644582630941,38.4288786,106.41,106.36,4.699]
["bitfinex","SOLUSD",1644582631423,13.55,106.4,106.35,1.33068891]
["bitfinex","SOLUSD",1644582631622,29.0,106.38,106.34,0.024]
["bitfinex","SOLUSD",1644582631847,55.75812462,106.37,106.32,2.71415555]
["bitfinex","SOLUSD",1644582632045,56.00812462,106.37,106.32,2.69015555]
["bitfinex","SOLUSD",1644582632444,54.33712462,106.37,106.32,2.69015555]
["bitfinex","SOLUSD",1644582634052,39.97612462,106.37,106.32,5.32382346]
["bitfinex","SOLUSD",1644582634647,39.97612462,106.37,106.32,5.07382346]
["bitfinex","SOLUSD",1644582634848,39.97612462,106.37,106.32,2.69015555]
["bitfinex","SOLUSD",1644582636048,40.22612462,106.37,106.32,2.69015555]
["bitfinex","SOLUSD",1644582636850,1.671,106.38,106.32,2.69015555]
["bitfinex","SOLUSD",1644582637055,13.55,106.4,106.32,11.08515555]
["bitfinex","SOLUSD",1644582637253,1.671,106.41,106.32,10.80266791]
["bitfinex","SOLUSD",1644582637450,15.26025901,106.45,106.33,5.00272022]
["bitfinex","SOLUSD",1644582637650,1.671,106.45,106.34,0.024]
["bitfinex","SOLUSD",1644582637852,0.03925901,106.44,106.34,7.38638813]
["bitfinex","SOLUSD",1644582638050,36.15807751,106.44,106.35,21.18496791]
["bitfinex","SOLUSD",1644582638254,36.15807751,106.44,106.36,34.15900455]
["bitfinex","SOLUSD",1644582638452,36.1188185,106.44,106.37,4.699]
["bitfinex","SOLUSD",1644582638652,36.1188185,106.44,106.37,7.08266791]
["bitfinex","SOLUSD",1644582638854,36.1188185,106.44,106.37,7.33266791]
["bitfinex","SOLUSD",1644582639054,36.1188185,106.44,106.38,36.92721338]
["bitfinex","SOLUSD",1644582639251,36.1188185,106.44,106.39,4.698]
["bitfinex","SOLUSD",1644582640054,0.03925901,106.46,106.4,38.36003862]
["bitfinex","SOLUSD",1644582640255,24.39085901,106.47,106.41,4.697]
["bitfinex","SOLUSD",1644582640452,24.3516,106.47,106.42,14.096]
["bitfinex","SOLUSD",1644582640654,0.03925901,106.47,106.42,14.096]
["bitfinex","SOLUSD",1644582640856,15.7681,106.48,106.42,14.096]
["bitfinex","SOLUSD",1644582641260,41.92150982,106.47,106.42,14.096]
["bitfinex","SOLUSD",1644582641659,42.17150982,106.47,106.42,14.096]
["bitfinex","SOLUSD",1644582641855,56.26890982,106.47,106.41,14.0974]
["bitfinex","SOLUSD",1644582642055,40.4909504,106.45,106.41,14.0974]
["bitfinex","SOLUSD",1644582642456,40.7409504,106.45,106.41,14.0974]
["bitfinex","SOLUSD",1644582643255,40.4909504,106.45,106.41,14.0974]
["bitfinex","SOLUSD",1644582643657,40.4909504,106.45,106.41,14.3474]
["bitfinex","SOLUSD",1644582645958,0.03925901,106.47,106.41,14.3474]
["bitfinex","SOLUSD",1644582646158,14.346,106.48,106.41,23.9624]
["bitfinex","SOLUSD",1644582646959,39.10083784,106.47,106.41,23.7124]
["bitfinex","SOLUSD",1644582647164,54.86963784,106.47,106.41,14.0974]
["bitfinex","SOLUSD",1644582647362,55.11963784,106.47,106.41,14.0974]
["bitfinex","SOLUSD",1644582647960,53.44863784,106.47,106.41,14.0974]
["bitfinex","SOLUSD",1644582648559,53.44863784,106.47,106.41,19.0444]
["bitfinex","SOLUSD",1644582648560,39.35083784,106.47,106.41,19.0444]
["bitfinex","SOLUSD",1644582649461,39.35083784,106.47,106.43,14.095]
["bitfinex","SOLUSD",1644582650964,39.35083784,106.47,106.42,14.0961]
["bitfinex","SOLUSD",1644582651162,41.02183784,106.47,106.42,14.0961]
["bitfinex","SOLUSD",1644582651366,55.11893784,106.47,106.42,14.0961]
["bitfinex","SOLUSD",1644582651563,39.35083784,106.47,106.42,14.0961]
["bitfinex","SOLUSD",1644582656265,41.02183784,106.47,106.42,14.0961]
["bitfinex","SOLUSD",1644582656466,41.02183784,106.47,106.41,4.697]
["bitfinex","SOLUSD",1644582656676,55.11903784,106.47,106.41,18.7946]
["bitfinex","SOLUSD",1644582657568,53.44803784,106.47,106.41,18.7946]
["bitfinex","SOLUSD",1644582659267,53.19803784,106.47,106.41,18.7946]
["bitfinex","SOLUSD",1644582659468,39.10083784,106.47,106.41,19.0446]
["bitfinex","SOLUSD",1644582660070,39.10083784,106.47,106.41,14.3476]
["bitfinex","SOLUSD",1644582660368,39.10083784,106.47,106.41,14.0976]
["bitfinex","SOLUSD",1644582660769,53.19773784,106.47,106.41,14.0976]
["bitfinex","SOLUSD",1644582660976,39.10083784,106.47,106.41,48.18345174]
["bitfinex","SOLUSD",1644582661371,39.10083784,106.47,106.41,48.43345174]
["bitfinex","SOLUSD",1644582661569,39.35083784,106.47,106.41,48.43345174]
["bitfinex","SOLUSD",1644582662370,39.35083784,106.47,106.43,14.0948]
["bitfinex","SOLUSD",1644582662775,41.02183784,106.47,106.43,14.0948]
["bitfinex","SOLUSD",1644582663276,39.35083784,106.47,106.43,14.0948]
["bitfinex","SOLUSD",1644582663677,0.25,106.47,106.43,60.21554328]
["bitfinex","SOLUSD",1644582664171,27.93365901,106.49,106.43,60.21554328]
["bitfinex","SOLUSD",1644582664372,27.8944,106.49,106.43,60.21554328]
["bitfinex","SOLUSD",1644582664771,44.56410973,106.48,106.43,60.21554328]
["bitfinex","SOLUSD",1644582664971,44.81410973,106.48,106.43,60.21554328]
["bitfinex","SOLUSD",1644582665176,44.81410973,106.48,106.41,24.6562]
["bitfinex","SOLUSD",1644582665373,81.48450973,106.48,106.38,69.7558]
["bitfinex","SOLUSD",1644582665572,83.90743665,106.48,106.38,22.7631]
["bitfinex","SOLUSD",1644582665770,0.03925901,106.47,106.38,22.7631]
["bitfinex","SOLUSD",1644582665971,15.221,106.46,106.38,22.7631]
["bitfinex","SOLUSD",1644582666173,45.84519531,106.45,106.38,22.7631]
["bitfinex","SOLUSD",1644582666372,59.43445432,106.45,106.38,22.7631]
["bitfinex","SOLUSD",1644582666572,73.78605432,106.45,106.39,42.47453687]
["bitfinex","SOLUSD",1644582666772,73.74679531,106.45,106.39,42.47453687]
["bitfinex","SOLUSD",1644582667472,27.6516,106.45,106.39,42.47453687]
["bitfinex","SOLUSD",1644582667773,27.6516,106.45,106.39,56.57443687]
["bitfinex","SOLUSD",1644582668273,27.6516,106.45,106.39,14.0999]
["bitfinex","SOLUSD",1644582668875,27.9016,106.45,106.39,14.0999]
["bitfinex","SOLUSD",1644582669173,37.76140543,106.44,106.39,14.0999]
["bitfinex","SOLUSD",1644582669372,51.86230543,106.44,106.39,14.0999]
["bitfinex","SOLUSD",1644582669573,52.11230543,106.44,106.39,14.0999]
["bitfinex","SOLUSD",1644582671175,51.86230543,106.44,106.39,14.0999]
["bitfinex","SOLUSD",1644582671776,51.86230543,106.44,106.38,22.7631]
["bitfinex","SOLUSD",1644582671977,51.86230543,106.44,106.38,36.8642]
["bitfinex","SOLUSD",1644582672575,52.11230543,106.44,106.38,36.8642]
["bitfinex","SOLUSD",1644582672981,52.11230543,106.44,106.37,14.1265]
["bitfinex","SOLUSD",1644582673177,1.671,106.43,106.37,0.024]
["bitfinex","SOLUSD",1644582673376,14.1055,106.42,106.36,0.024]
["bitfinex","SOLUSD",1644582673579,14.3555,106.42,106.35,4.698]
["bitfinex","SOLUSD",1644582673978,47.67718167,106.41,106.35,55.74782046]
["bitfinex","SOLUSD",1644582674379,0.25,106.41,106.35,55.74782046]
["bitfinex","SOLUSD",1644582675583,42.02810698,106.42,106.35,55.74782046]
["bitfinex","SOLUSD",1644582675780,43.69910698,106.42,106.35,51.04982046]
["bitfinex","SOLUSD",1644582676280,43.69910698,106.42,106.35,14.1052]
["bitfinex","SOLUSD",1644582676679,43.44910698,106.42,106.35,14.1052]
["bitfinex","SOLUSD",1644582676884,41.77810698,106.42,106.36,4.699]
["bitfinex","SOLUSD",1644582677581,55.88140698,106.42,106.36,4.699]
["bitfinex","SOLUSD",1644582677982,56.13140698,106.42,106.36,4.699]
["bitfinex","SOLUSD",1644582678585,1.671,106.41,106.36,36.31528403]
["bitfinex","SOLUSD",1644582678783,55.88140698,106.42,106.36,38.94895194]
["bitfinex","SOLUSD",1644582678784,41.77810698,106.42,106.36,38.94895194]
["bitfinex","SOLUSD",1644582678983,41.77810698,106.42,106.37,4.699]
["bitfinex","SOLUSD",1644582679383,41.77810698,106.42,106.36,36.33928403]
["bitfinex","SOLUSD",1644582679784,41.77810698,106.42,106.36,0.024]
["bitfinex","SOLUSD",1644582680085,56.13180698,106.42,106.34,31.65286791]
["bitfinex","SOLUSD",1644582680286,15.224,106.41,106.34,29.2692]
["bitfinex","SOLUSD",1644582680486,15.474,106.41,106.34,4.723]
["bitfinex","SOLUSD",1644582680690,34.48053968,106.4,106.34,4.723]
["bitfinex","SOLUSD",1644582680887,34.48053968,106.4,106.33,0.024]
["bitfinex","SOLUSD",1644582680888,1.672,106.39,106.33,0.024]
["bitfinex","SOLUSD",1644582681086,13.55,106.38,106.31,7.41415555]
["bitfinex","SOLUSD",1644582681288,1.67,106.37,106.31,0.024]
["bitfinex","SOLUSD",1644582681489,13.55,106.36,106.3,5.0098502]
["bitfinex","SOLUSD",1644582681691,1.668,106.35,106.3,0.024]
["bitfinex","SOLUSD",1644582681888,45.87313571,106.35,106.29,4.7]
["bitfinex","SOLUSD",1644582682089,44.20513571,106.35,106.28,2.71415555]
["bitfinex","SOLUSD",1644582682284,44.20513571,106.35,106.28,5.01276383]
["bitfinex","SOLUSD",1644582682486,57.75513571,106.35,106.28,5.01276383]
["bitfinex","SOLUSD",1644582682685,15.7787,106.34,106.28,5.01276383]
["bitfinex","SOLUSD",1644582682890,15.7787,106.34,106.27,4.726]
["bitfinex","SOLUSD",1644582683487,47.0292861,106.33,106.27,4.726]
["bitfinex","SOLUSD",1644582683686,47.0292861,106.33,106.27,0.024]
["bitfinex","SOLUSD",1644582683888,61.3956861,106.33,106.27,0.024]
["bitfinex","SOLUSD",1644582687190,61.1456861,106.33,106.27,0.024]
["bitfinex","SOLUSD",1644582687392,47.0292861,106.33,106.28,4.703]
["bitfinex","SOLUSD",1644582687591,1.693,106.38,106.29,39.60812064]
["bitfinex","SOLUSD",1644582687794,1.693,106.38,106.29,41.99178855]
["bitfinex","SOLUSD",1644582687992,1.693,106.38,106.3,0.024]
["bitfinex","SOLUSD",1644582688193,48.9003,106.39,106.3,2.40766791]
["bitfinex","SOLUSD",1644582688395,14.1098,106.38,106.31,0.024]
["bitfinex","SOLUSD",1644582688593,1.707,106.37,106.3,0.024]
["bitfinex","SOLUSD",1644582688792,15.257,106.37,106.3,0.024]
["bitfinex","SOLUSD",1644582688993,13.8,106.37,106.3,0.024]
["bitfinex","SOLUSD",1644582689593,54.59822902,106.36,106.3,0.024]
["bitfinex","SOLUSD",1644582689792,68.14822902,106.36,106.28,0.024]
["bitfinex","SOLUSD",1644582689993,54.28552902,106.36,106.29,4.702]
["bitfinex","SOLUSD",1644582690193,40.73552902,106.36,106.29,40.55213405]
["bitfinex","SOLUSD",1644582690392,40.48552902,106.36,106.29,54.91243405]
["bitfinex","SOLUSD",1644582690593,40.48552902,106.36,106.29,19.0863]
["bitfinex","SOLUSD",1644582691000,40.48552902,106.36,106.29,4.726]
["bitfinex","SOLUSD",1644582691193,54.03552902,106.36,106.29,4.726]
["bitfinex","SOLUSD",1644582691394,1.627,106.35,106.29,0.024]
["bitfinex","SOLUSD",1644582691596,46.0744365,106.34,106.27,4.726]
["bitfinex","SOLUSD",1644582691901,1.584,106.33,106.27,0.024]
["bitfinex","SOLUSD",1644582692098,1.834,106.33,106.27,0.024]
["bitfinex","SOLUSD",1644582692797,46.70453862,106.32,106.27,0.024]
["bitfinex","SOLUSD",1644582692997,46.95453862,106.32,106.25,4.727]
["bitfinex","SOLUSD",1644582693196,48.45253862,106.32,106.25,4.727]
["bitfinex","SOLUSD",1644582694395,46.95453862,106.32,106.25,4.727]
["bitfinex","SOLUSD",1644582694797,61.07273862,106.32,106.25,4.727]
["bitfinex","SOLUSD",1644582695620,61.07273862,106.32,106.26,39.40574913]
["bitfinex","SOLUSD",1644582695798,46.95453862,106.32,106.25,4.727]
["bitfinex","SOLUSD",1644582695996,46.95453862,106.32,106.25,4.977]
["bitfinex","SOLUSD",1644582696198,46.70453862,106.32,106.25,4.977]
["bitfinex","SOLUSD",1644582696398,46.95453862,106.32,106.25,4.727]
["bitfinex","SOLUSD",1644582696597,1.672,106.31,106.25,4.727]
["bitfinex","SOLUSD",1644582696797,36.46223389,106.3,106.25,0.024]
["bitfinex","SOLUSD",1644582697096,36.46223389,106.3,106.24,29.5433]
["bitfinex","SOLUSD",1644582697597,36.71223389,106.3,106.24,29.5433]
["bitfinex","SOLUSD",1644582697795,36.71223389,106.3,106.24,4.704]
["bitfinex","SOLUSD",1644582698200,50.26223389,106.3,106.24,4.704]
["bitfinex","SOLUSD",1644582698397,43.0,106.29,106.23,0.024]
["bitfinex","SOLUSD",1644582698597,34.83008283,106.27,106.22,0.024]
["bitfinex","SOLUSD",1644582698802,48.95448283,106.27,106.2,24.1903]
["bitfinex","SOLUSD",1644582699298,49.20448283,106.27,106.2,24.1903]
["bitfinex","SOLUSD",1644582700000,4.706,106.26,106.2,24.1903]
["bitfinex","SOLUSD",1644582700198,34.88410365,106.25,106.2,24.1663]
["bitfinex","SOLUSD",1644582700699,16.33361912,106.25,106.2,24.1663]
["bitfinex","SOLUSD",1644582701701,15.83361912,106.25,106.2,24.1663]
["bitfinex","SOLUSD",1644582702699,15.83361912,106.25,106.21,4.706]
["bitfinex","SOLUSD",1644582704102,15.83361912,106.25,106.2,24.1663]
["bitfinex","SOLUSD",1644582704301,15.83361912,106.25,106.2,69.62564905]
["bitfinex","SOLUSD",1644582704502,4.706,106.27,106.2,69.87564905]
["bitfinex","SOLUSD",1644582704702,18.256,106.29,106.21,4.706]
["bitfinex","SOLUSD",1644582704904,42.6853,106.3,106.21,4.73]
["bitfinex","SOLUSD",1644582705105,0.25,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644582705302,0.25,106.29,106.23,4.705]
["bitfinex","SOLUSD",1644582705502,45.24098109,106.29,106.23,4.705]
["bitfinex","SOLUSD",1644582705903,44.99098109,106.29,106.24,44.52741742]
["bitfinex","SOLUSD",1644582706105,32.3739,106.31,106.24,44.52741742]
["bitfinex","SOLUSD",1644582706302,18.254,106.32,106.24,44.55141742]
["bitfinex","SOLUSD",1644582706505,4.704,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644582706705,13.55,106.35,106.26,4.704]
["bitfinex","SOLUSD",1644582706909,13.55,106.35,106.27,0.024]
["bitfinex","SOLUSD",1644582707102,51.73920362,106.34,106.27,46.25104801]
["bitfinex","SOLUSD",1644582707503,51.73920362,106.34,106.27,46.50104801]
["bitfinex","SOLUSD",1644582708105,51.98920362,106.34,106.27,46.50104801]
["bitfinex","SOLUSD",1644582708707,51.98920362,106.34,106.27,60.61434801]
["bitfinex","SOLUSD",1644582708907,51.73920362,106.34,106.27,60.61434801]
["bitfinex","SOLUSD",1644582709708,47.03620362,106.34,106.28,4.703]
["bitfinex","SOLUSD",1644582709906,47.03620362,106.34,106.29,45.92267326]
["bitfinex","SOLUSD",1644582710629,47.28620362,106.34,106.29,45.92267326]
["bitfinex","SOLUSD",1644582711812,61.40120362,106.34,106.28,4.727]
["bitfinex","SOLUSD",1644582712011,4.703,106.33,106.27,0.024]
["bitfinex","SOLUSD",1644582712410,4.953,106.33,106.27,0.024]
["bitfinex","SOLUSD",1644582712812,42.38591652,106.32,106.27,39.94586805]
["bitfinex","SOLUSD",1644582713012,42.63591652,106.32,106.27,39.92186805]
["bitfinex","SOLUSD",1644582713215,0.25,106.32,106.27,39.92186805]
["bitfinex","SOLUSD",1644582714418,35.44122649,106.33,106.27,39.92186805]
["bitfinex","SOLUSD",1644582714618,35.69122649,106.33,106.27,39.94586805]
["bitfinex","SOLUSD",1644582716017,49.80722649,106.33,106.27,0.024]
["bitfinex","SOLUSD",1644582716416,63.35722649,106.33,106.27,0.024]
["bitfinex","SOLUSD",1644582716818,4.703,106.32,106.27,0.024]
["bitfinex","SOLUSD",1644582717019,43.99622097,106.31,106.26,42.50760067]
["bitfinex","SOLUSD",1644582717418,43.99622097,106.31,106.25,45.7199]
["bitfinex","SOLUSD",1644582717620,44.24622097,106.31,106.25,45.7199]
["bitfinex","SOLUSD",1644582718241,44.24622097,106.31,106.25,83.62511035]
["bitfinex","SOLUSD",1644582719640,58.36462097,106.31,106.25,45.7199]
["bitfinex","SOLUSD",1644582720040,58.36462097,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644582720243,4.704,106.3,106.25,0.024]
["bitfinex","SOLUSD",1644582720441,4.704,106.3,106.23,14.1426]
["bitfinex","SOLUSD",1644582720642,38.11548982,106.29,106.24,4.71255584]
["bitfinex","SOLUSD",1644582721045,38.11548982,106.29,106.23,14.1426]
["bitfinex","SOLUSD",1644582721244,38.11548982,106.29,106.24,4.705]
["bitfinex","SOLUSD",1644582721844,38.11548982,106.29,106.24,52.26618325]
["bitfinex","SOLUSD",1644582722041,38.36548982,106.29,106.24,52.26618325]
["bitfinex","SOLUSD",1644582722242,14.12,106.3,106.24,52.26618325]
["bitfinex","SOLUSD",1644582722444,13.55,106.31,106.24,52.26618325]
["bitfinex","SOLUSD",1644582722643,13.55,106.31,106.24,52.29018325]
["bitfinex","SOLUSD",1644582722843,27.6687,106.31,106.24,52.29018325]
["bitfinex","SOLUSD",1644582723046,13.55,106.31,106.24,69.04145116]
["bitfinex","SOLUSD",1644582723244,37.58156304,106.3,106.24,68.79145116]
["bitfinex","SOLUSD",1644582723446,42.28556304,106.3,106.24,66.40778325]
["bitfinex","SOLUSD",1644582723647,42.53556304,106.3,106.24,52.29018325]
["bitfinex","SOLUSD",1644582724248,37.83156304,106.3,106.24,52.29018325]
["bitfinex","SOLUSD",1644582725247,37.83156304,106.3,106.24,4.729]
["bitfinex","SOLUSD",1644582725447,56.65526304,106.3,106.24,0.024]
["bitfinex","SOLUSD",1644582725746,56.65526304,106.3,106.24,4.74024217]
["bitfinex","SOLUSD",1644582726148,42.53556304,106.3,106.24,4.74024217]
["bitfinex","SOLUSD",1644582726649,37.83156304,106.3,106.24,9.44424217]
["bitfinex","SOLUSD",1644582727051,37.83156304,106.3,106.24,4.728]
["bitfinex","SOLUSD",1644582727449,51.95126304,106.3,106.24,4.728]
["bitfinex","SOLUSD",1644582727651,4.704,106.29,106.24,0.024]
["bitfinex","SOLUSD",1644582727851,13.55,106.28,106.24,0.024]
["bitfinex","SOLUSD",1644582728051,4.705,106.27,106.22,0.024]
["bitfinex","SOLUSD",1644582728452,39.05589601,106.26,106.22,0.024]
["bitfinex","SOLUSD",1644582728652,53.18079601,106.26,106.21,4.71667003]
["bitfinex","SOLUSD",1644582729641,53.43079601,106.26,106.21,4.74067003]
["bitfinex","SOLUSD",1644582730036,58.13679601,106.26,106.21,4.74067003]
["bitfinex","SOLUSD",1644582730238,58.13679601,106.26,106.21,0.024]
["bitfinex","SOLUSD",1644582733546,39.30589601,106.26,106.21,41.01527144]
["bitfinex","SOLUSD",1644582733746,39.30589601,106.26,106.21,45.72127144]
["bitfinex","SOLUSD",1644582733948,39.30589601,106.26,106.22,4.71727093]
["bitfinex","SOLUSD",1644582734552,39.30589601,106.26,106.21,41.01527144]
["bitfinex","SOLUSD",1644582734951,0.25,106.26,106.22,4.7172082]
["bitfinex","SOLUSD",1644582735154,0.25,106.26,106.23,4.706]
["bitfinex","SOLUSD",1644582735353,27.4223,106.28,106.23,4.706]
["bitfinex","SOLUSD",1644582735555,27.4223,106.28,106.23,4.73]
["bitfinex","SOLUSD",1644582735754,27.4223,106.28,106.22,0.024]
["bitfinex","SOLUSD",1644582735954,46.54066416,106.27,106.22,4.74096745]
["bitfinex","SOLUSD",1644582736353,46.79066416,106.27,106.22,4.74096745]
["bitfinex","SOLUSD",1644582737284,60.91396416,106.27,106.22,0.024]
["bitfinex","SOLUSD",1644582737508,65.61996416,106.27,106.22,0.024]
["bitfinex","SOLUSD",1644582737880,65.61996416,106.27,106.21,4.71696745]
["bitfinex","SOLUSD",1644582738080,65.61996416,106.27,106.21,4.74096745]
["bitfinex","SOLUSD",1644582738884,79.16996416,106.27,106.21,4.74096745]
["bitfinex","SOLUSD",1644582739285,79.16996416,106.27,106.21,0.024]
["bitfinex","SOLUSD",1644582744889,104.51593207,106.27,106.18,0.024]
["bitfinex","SOLUSD",1644582746092,104.51593207,106.27,106.18,4.74507731]
["bitfinex","SOLUSD",1644582746289,104.51593207,106.27,106.18,9.45107731]
["bitfinex","SOLUSD",1644582746491,104.51593207,106.27,106.18,4.73]
["bitfinex","SOLUSD",1644582746692,104.51593207,106.27,106.19,39.86839906]
["bitfinex","SOLUSD",1644582746894,101.88226416,106.27,106.2,0.024]
["bitfinex","SOLUSD",1644582747192,65.36996416,106.27,106.22,37.17472302]
["bitfinex","SOLUSD",1644582747493,14.122,106.28,106.22,37.19872302]
["bitfinex","SOLUSD",1644582747995,14.122,106.28,106.22,39.58239093]
["bitfinex","SOLUSD",1644582748491,34.76125516,106.27,106.22,39.58239093]
["bitfinex","SOLUSD",1644582748692,34.76125516,106.27,106.22,41.90472302]
["bitfinex","SOLUSD",1644582748896,48.88485516,106.27,106.22,4.73]
["bitfinex","SOLUSD",1644582749092,48.88485516,106.27,106.22,0.024]
["bitfinex","SOLUSD",1644582749495,49.13485516,106.27,106.22,0.024]
["bitfinex","SOLUSD",1644582749892,49.13485516,106.27,106.22,42.45787551]
["bitfinex","SOLUSD",1644582750096,35.01125516,106.27,106.22,42.45787551]
["bitfinex","SOLUSD",1644582750998,35.01125516,106.27,106.23,4.706]
["bitfinex","SOLUSD",1644582751195,34.51125516,106.27,106.22,47.16287551]
["bitfinex","SOLUSD",1644582751698,34.51125516,106.27,106.23,1.33653572]
["bitfinex","SOLUSD",1644582751895,34.51125516,106.27,106.24,1.33653572]
["bitfinex","SOLUSD",1644582752096,6.06439994,106.26,106.24,1.33653572]
["bitfinex","SOLUSD",1644582752496,6.31439994,106.26,106.24,1.33653572]
["bitfinex","SOLUSD",1644582753096,6.06439994,106.26,106.24,1.33653572]
["bitfinex","SOLUSD",1644582753297,6.06439994,106.26,106.24,47.50842367]
["bitfinex","SOLUSD",1644582753495,27.6706,106.29,106.24,1.33653572]
["bitfinex","SOLUSD",1644582753696,0.25,106.28,106.24,1.33653572]
["bitfinex","SOLUSD",1644582753895,0.25,106.28,106.24,1.36053572]
["bitfinex","SOLUSD",1644582754097,0.25,106.28,106.25,1.33653572]
["bitfinex","SOLUSD",1644582754295,6.06439994,106.27,106.25,1.33653572]
["bitfinex","SOLUSD",1644582754498,38.02817061,106.26,106.25,1.33653572]
["bitfinex","SOLUSD",1644582756397,6.06439994,106.27,106.25,1.33653572]
["bitfinex","SOLUSD",1644582758901,6.31439994,106.27,106.25,1.33653572]
["bitfinex","SOLUSD",1644582759102,6.31439994,106.27,106.24,1.36053572]
["bitfinex","SOLUSD",1644582759301,6.31439994,106.27,106.24,1.33653572]
["bitfinex","SOLUSD",1644582759701,38.74677789,106.26,106.24,1.33653572]
["bitfinex","SOLUSD",1644582759900,0.25,106.27,106.24,1.33653572]
["bitfinex","SOLUSD",1644582760101,0.114,106.27,106.24,1.33653572]
["bitfinex","SOLUSD",1644582760302,14.2371,106.27,106.24,1.33653572]
["bitfinex","SOLUSD",1644582760505,4.705,106.26,106.23,4.705]
["bitfinex","SOLUSD",1644582760702,20.63866791,106.26,106.22,0.024]
["bitfinex","SOLUSD",1644582760901,18.505,106.26,106.19,2.71415555]
["bitfinex","SOLUSD",1644582761103,18.505,106.26,106.2,0.024]
["bitfinex","SOLUSD",1644582761309,51.79887349,106.25,106.2,0.024]
["bitfinex","SOLUSD",1644582761502,51.79887349,106.25,106.2,4.72752875]
["bitfinex","SOLUSD",1644582761503,38.5421442,106.23,106.2,4.72752875]
["bitfinex","SOLUSD",1644582761706,38.5421442,106.23,106.2,4.75152875]
["bitfinex","SOLUSD",1644582762014,38.7921442,106.23,106.2,4.72752875]
["bitfinex","SOLUSD",1644582762204,38.7921442,106.23,106.19,2.69015555]
["bitfinex","SOLUSD",1644582762706,52.9205442,106.23,106.19,7.39715555]
["bitfinex","SOLUSD",1644582762906,52.9205442,106.23,106.2,4.72752875]
["bitfinex","SOLUSD",1644582763128,52.9205442,106.23,106.18,7.42115555]
["bitfinex","SOLUSD",1644582763503,52.9205442,106.23,106.19,4.72697253]
["bitfinex","SOLUSD",1644582764514,52.9205442,106.23,106.19,45.14440209]
["bitfinex","SOLUSD",1644582764709,0.25,106.23,106.19,40.41742956]
["bitfinex","SOLUSD",1644582765110,0.25,106.25,106.19,40.41742956]
["bitfinex","SOLUSD",1644582765510,4.957,106.26,106.19,40.41742956]
["bitfinex","SOLUSD",1644582765808,13.55,106.25,106.2,0.024]
["bitfinex","SOLUSD",1644582766007,4.706,106.24,106.19,40.44142956]
["bitfinex","SOLUSD",1644582766207,58.0907422,106.24,106.19,40.44142956]
["bitfinex","SOLUSD",1644582766609,58.3407422,106.24,106.19,40.44142956]
["bitfinex","SOLUSD",1644582767508,53.6347422,106.24,106.19,40.44142956]
["bitfinex","SOLUSD",1644582768610,14.3771,106.24,106.19,40.44142956]
["bitfinex","SOLUSD",1644582768814,0.25,106.24,106.19,40.44142956]
["bitfinex","SOLUSD",1644582769011,14.3758,106.25,106.19,40.44142956]
["bitfinex","SOLUSD",1644582771738,0.25,106.25,106.19,57.20019747]
["bitfinex","SOLUSD",1644582771937,0.114,106.27,106.2,9.41147788]
["bitfinex","SOLUSD",1644582772135,0.114,106.27,106.2,29.4732]
["bitfinex","SOLUSD",1644582772338,0.114,106.27,106.21,7.11107185]
["bitfinex","SOLUSD",1644582772536,0.114,106.27,106.22,43.75972925]
["bitfinex","SOLUSD",1644582772736,0.114,106.27,106.24,35.09716497]
["bitfinex","SOLUSD",1644582773840,0.114,106.27,106.24,34.84716497]
["bitfinex","SOLUSD",1644582774039,6.06439994,106.26,106.24,34.84716497]
["bitfinex","SOLUSD",1644582774640,3.03219997,106.26,106.24,34.84716497]
["bitfinex","SOLUSD",1644582774839,0.114,106.27,106.24,34.84716497]
["bitfinex","SOLUSD",1644582780243,6.06439994,106.26,106.24,34.84716497]
["bitfinex","SOLUSD",1644582780444,6.06439994,106.26,106.23,4.705]
["bitfinex","SOLUSD",1644582780644,6.31439994,106.26,106.22,24.3375]
["bitfinex","SOLUSD",1644582780845,6.31439994,106.26,106.22,0.024]
["bitfinex","SOLUSD",1644582781144,6.31439994,106.26,106.21,4.706]
["bitfinex","SOLUSD",1644582781348,6.31439994,106.26,106.22,42.17785791]
["bitfinex","SOLUSD",1644582782548,6.06439994,106.26,106.22,42.17785791]
["bitfinex","SOLUSD",1644582783347,45.6127477,106.25,106.21,18.8526]
["bitfinex","SOLUSD",1644582783566,45.6127477,106.25,106.21,0.024]
["bitfinex","SOLUSD",1644582783748,45.6127477,106.25,106.2,4.70628922]
["bitfinex","SOLUSD",1644582783952,4.707,106.24,106.2,4.70628922]
["bitfinex","SOLUSD",1644582784150,4.707,106.24,106.2,4.73028922]
["bitfinex","SOLUSD",1644582784351,43.99720588,106.23,106.19,53.71575555]
["bitfinex","SOLUSD",1644582784549,58.12540588,106.23,106.19,51.0256]
["bitfinex","SOLUSD",1644582784749,58.37540588,106.23,106.19,4.706]
["bitfinex","SOLUSD",1644582785851,58.37540588,106.23,106.18,4.731]
["bitfinex","SOLUSD",1644582787150,4.707,106.22,106.18,4.731]
["bitfinex","SOLUSD",1644582787354,18.8367,106.22,106.18,4.707]
["bitfinex","SOLUSD",1644582787550,19.0867,106.22,106.18,4.707]
["bitfinex","SOLUSD",1644582787956,43.03912586,106.21,106.18,4.707]
["bitfinex","SOLUSD",1644582788153,39.28107576,106.19,106.17,14.153]
["bitfinex","SOLUSD",1644582788353,39.28107576,106.19,106.17,14.129]
["bitfinex","SOLUSD",1644582789157,19.0867,106.22,106.17,14.129]
["bitfinex","SOLUSD",1644582789354,14.3797,106.22,106.17,14.153]
["bitfinex","SOLUSD",1644582790055,45.05592151,106.21,106.17,14.153]
["bitfinex","SOLUSD",1644582790255,45.05592151,106.21,106.17,14.129]
["bitfinex","SOLUSD",1644582790657,45.30592151,106.21,106.17,14.129]
["bitfinex","SOLUSD",1644582792760,45.30592151,106.21,106.17,49.70966742]
["bitfinex","SOLUSD",1644582793657,0.25,106.21,106.17,49.70966742]
["bitfinex","SOLUSD",1644582794061,19.0874,106.23,106.17,49.70966742]
["bitfinex","SOLUSD",1644582794258,19.0874,106.23,106.17,49.73366742]
["bitfinex","SOLUSD",1644582794760,35.81973809,106.22,106.17,49.73366742]
["bitfinex","SOLUSD",1644582794960,36.06973809,106.22,106.17,49.73366742]
["bitfinex","SOLUSD",1644582795961,36.06973809,106.22,106.18,4.708]
["bitfinex","SOLUSD",1644582796160,36.06973809,106.22,106.19,14.1271]
["bitfinex","SOLUSD",1644582796362,35.81973809,106.22,106.19,14.1271]
["bitfinex","SOLUSD",1644582796562,6.06439994,106.21,106.19,14.1271]
["bitfinex","SOLUSD",1644582797161,36.81633837,106.2,106.18,14.1287]
["bitfinex","SOLUSD",1644582797360,18.8363,106.24,106.18,14.1287]
["bitfinex","SOLUSD",1644582797562,18.8363,106.24,106.18,18.8357]
["bitfinex","SOLUSD",1644582797761,18.8363,106.24,106.18,18.8597]
["bitfinex","SOLUSD",1644582798463,19.0863,106.24,106.18,18.8597]
["bitfinex","SOLUSD",1644582798662,19.0863,106.24,106.18,14.1527]
["bitfinex","SOLUSD",1644582799262,48.74600581,106.23,106.18,14.1527]
["bitfinex","SOLUSD",1644582799462,63.12540581,106.23,106.18,14.1527]
["bitfinex","SOLUSD",1644582801668,48.99600581,106.23,106.18,14.1527]
["bitfinex","SOLUSD",1644582801865,48.99600581,106.23,106.18,18.8597]
["bitfinex","SOLUSD",1644582802165,4.708,106.24,106.19,35.17960677]
["bitfinex","SOLUSD",1644582802366,42.7953,106.27,106.2,4.707]
["bitfinex","SOLUSD",1644582802565,0.114,106.27,106.21,14.1246]
["bitfinex","SOLUSD",1644582802767,4.82,106.27,106.21,16.50826791]
["bitfinex","SOLUSD",1644582802967,0.114,106.27,106.22,4.706]
["bitfinex","SOLUSD",1644582803166,0.114,106.27,106.23,40.20120133]
["bitfinex","SOLUSD",1644582803367,0.114,106.27,106.24,4.705]
["bitfinex","SOLUSD",1644582803567,0.114,106.27,106.25,42.07824215]
["bitfinex","SOLUSD",1644582803770,3.03219997,106.26,106.24,4.705]
["bitfinex","SOLUSD",1644582803967,0.25,106.26,106.24,4.705]
["bitfinex","SOLUSD",1644582804172,0.25,106.26,106.23,4.705]
["bitfinex","SOLUSD",1644582804401,0.114,106.27,106.23,18.8271]
["bitfinex","SOLUSD",1644582804770,0.114,106.27,106.24,41.82167709]
["bitfinex","SOLUSD",1644582805370,0.114,106.27,106.24,55.94257709]
["bitfinex","SOLUSD",1644582806074,0.114,106.27,106.25,4.705]
["bitfinex","SOLUSD",1644582806276,0.114,106.27,106.25,15.154]
["bitfinex","SOLUSD",1644582806473,0.114,106.27,106.26,14.1183]
["bitfinex","SOLUSD",1644582806676,0.004,106.27,106.26,14.1183]
["bitfinex","SOLUSD",1644582806875,0.004,106.27,106.26,21.45696791]
["bitfinex","SOLUSD",1644582807074,23.5673,106.35,106.26,21.45696791]
["bitfinex","SOLUSD",1644582807274,4.703,106.34,106.26,16.75196791]
["bitfinex","SOLUSD",1644582807773,37.41809132,106.33,106.27,39.88452873]
["bitfinex","SOLUSD",1644582808176,37.41809132,106.33,106.28,14.1144]
["bitfinex","SOLUSD",1644582808373,4.703,106.34,106.29,36.06707747]
["bitfinex","SOLUSD",1644582808973,4.953,106.34,106.29,36.06707747]
["bitfinex","SOLUSD",1644582809176,4.703,106.34,106.27,24.981]
["bitfinex","SOLUSD",1644582809776,27.6628,106.37,106.29,14.114]
["bitfinex","SOLUSD",1644582809975,4.703,106.39,106.29,22.76]
["bitfinex","SOLUSD",1644582810182,43.34811345,106.38,106.31,44.89886131]
["bitfinex","SOLUSD",1644582810578,43.34811345,106.38,106.31,45.14886131]
["bitfinex","SOLUSD",1644582810777,43.34811345,106.38,106.32,2.38366791]
["bitfinex","SOLUSD",1644582810976,43.34811345,106.38,106.31,45.14886131]
["bitfinex","SOLUSD",1644582810977,4.7,106.37,106.31,44.89886131]
["bitfinex","SOLUSD",1644582811275,46.31607313,106.36,106.32,14.1073]
["bitfinex","SOLUSD",1644582811474,46.56607313,106.36,106.32,14.1073]
["bitfinex","SOLUSD",1644582813076,46.56607313,106.36,106.3,4.7]
["bitfinex","SOLUSD",1644582813277,4.702,106.35,106.28,47.0347]
["bitfinex","SOLUSD",1644582813476,4.952,106.35,106.29,4.702]
["bitfinex","SOLUSD",1644582813876,4.952,106.35,106.29,4.952]
["bitfinex","SOLUSD",1644582814084,4.952,106.35,106.3,40.83142853]
["bitfinex","SOLUSD",1644582814279,4.702,106.35,106.3,40.83142853]
["bitfinex","SOLUSD",1644582814576,4.702,106.35,106.31,2.38366791]
["bitfinex","SOLUSD",1644582814876,18.252,106.4,106.31,2.38366791]
["bitfinex","SOLUSD",1644582815077,44.67504848,106.39,106.32,43.57423401]
["bitfinex","SOLUSD",1644582815280,44.67504848,106.39,106.34,14.1059]
["bitfinex","SOLUSD",1644582815478,44.67504848,106.39,106.35,42.62097332]
["bitfinex","SOLUSD",1644582816279,44.67504848,106.39,106.34,14.1059]
["bitfinex","SOLUSD",1644582817077,44.92504848,106.39,106.34,14.1059]
["bitfinex","SOLUSD",1644582817277,44.92504848,106.39,106.34,53.69253318]
["bitfinex","SOLUSD",1644582821083,44.92504848,106.39,106.32,4.7]
["bitfinex","SOLUSD",1644582821285,44.96351396,106.39,106.32,4.7]
["bitfinex","SOLUSD",1644582821488,44.96351396,106.39,106.31,22.9724]
["bitfinex","SOLUSD",1644582821489,4.7,106.38,106.31,22.9724]
["bitfinex","SOLUSD",1644582821685,4.7,106.38,106.29,4.7]
["bitfinex","SOLUSD",1644582821885,30.77776791,106.38,106.29,4.7]
["bitfinex","SOLUSD",1644582822086,46.64928186,106.37,106.29,35.55238877]
["bitfinex","SOLUSD",1644582822286,46.64928186,106.37,106.29,49.66538877]
["bitfinex","SOLUSD",1644582822484,46.89928186,106.37,106.29,49.66538877]
["bitfinex","SOLUSD",1644582822687,46.89928186,106.37,106.29,52.04905668]
["bitfinex","SOLUSD",1644582822984,61.01188186,106.37,106.29,49.66538877]
["bitfinex","SOLUSD",1644582823387,42.47017971,106.35,106.29,49.66538877]
["bitfinex","SOLUSD",1644582823585,42.72017971,106.35,106.29,49.66538877]
["bitfinex","SOLUSD",1644582824486,42.47017971,106.35,106.29,49.91538877]
["bitfinex","SOLUSD",1644582825088,42.47017971,106.35,106.29,52.29905668]
["bitfinex","SOLUSD",1644582825488,42.47017971,106.35,106.3,4.702]
["bitfinex","SOLUSD",1644582825688,42.47017971,106.35,106.31,44.16576283]
["bitfinex","SOLUSD",1644582825888,42.47017971,106.35,106.3,19.0625]
["bitfinex","SOLUSD",1644582826088,42.72017971,106.35,106.3,18.8125]
["bitfinex","SOLUSD",1644582826288,42.72017971,106.35,106.3,14.1105]
["bitfinex","SOLUSD",1644582826588,42.72017971,106.35,106.27,75.7514]
["bitfinex","SOLUSD",1644582826788,4.703,106.34,106.28,14.1145]
["bitfinex","SOLUSD",1644582826988,45.48241523,106.33,106.28,56.57654197]
["bitfinex","SOLUSD",1644582827391,45.73241523,106.33,106.28,14.1145]
["bitfinex","SOLUSD",1644582827787,45.48241523,106.33,106.28,14.1145]
["bitfinex","SOLUSD",1644582827987,45.48241523,106.33,106.28,14.3645]
["bitfinex","SOLUSD",1644582828388,45.48241523,106.33,106.29,42.82478232]
["bitfinex","SOLUSD",1644582828588,45.48241523,106.33,106.29,61.64068232]
["bitfinex","SOLUSD",1644582829292,45.48241523,106.33,106.29,18.8159]
["bitfinex","SOLUSD",1644582830793,45.73241523,106.33,106.29,4.703]
["bitfinex","SOLUSD",1644582831393,45.73241523,106.33,106.28,14.1146]
["bitfinex","SOLUSD",1644582831594,4.703,106.32,106.28,14.1146]
["bitfinex","SOLUSD",1644582831794,4.703,106.32,106.27,38.127]
["bitfinex","SOLUSD",1644582832098,4.953,106.32,106.27,38.127]
["bitfinex","SOLUSD",1644582832494,47.28451208,106.31,106.27,38.127]
["bitfinex","SOLUSD",1644582833194,47.53451208,106.31,106.27,14.116]
["bitfinex","SOLUSD",1644582834094,47.53451208,106.31,106.26,37.2609]
["bitfinex","SOLUSD",1644582834421,4.704,106.3,106.26,37.2609]
["bitfinex","SOLUSD",1644582834621,4.954,106.3,106.26,37.2609]
["bitfinex","SOLUSD",1644582834828,4.954,106.3,106.26,14.1175]
["bitfinex","SOLUSD",1644582835625,0.25,106.3,106.26,18.8215]
["bitfinex","SOLUSD",1644582835826,47.28451208,106.31,106.26,18.8215]
["bitfinex","SOLUSD",1644582836028,47.53451208,106.31,106.27,35.45512876]
["bitfinex","SOLUSD",1644582836427,47.28451208,106.31,106.27,35.45512876]
["bitfinex","SOLUSD",1644582836931,47.28451208,106.31,106.26,18.8215]
["bitfinex","SOLUSD",1644582838129,4.704,106.3,106.26,4.704]
["bitfinex","SOLUSD",1644582838328,45.37943763,106.29,106.26,4.704]
["bitfinex","SOLUSD",1644582838528,6.06439994,106.28,106.25,75.80873413]
["bitfinex","SOLUSD",1644582838731,6.06439994,106.28,106.25,52.14983413]
["bitfinex","SOLUSD",1644582841935,47.76686875,106.3,106.25,52.14983413]
["bitfinex","SOLUSD",1644582842351,48.01686875,106.3,106.25,52.14983413]
["bitfinex","SOLUSD",1644582842937,0.25,106.3,106.25,52.14983413]
["bitfinex","SOLUSD",1644582843142,18.254,106.34,106.26,4.704]
["bitfinex","SOLUSD",1644582843339,4.704,106.34,106.28,14.1138]
["bitfinex","SOLUSD",1644582843540,27.6991,106.35,106.28,14.1138]
["bitfinex","SOLUSD",1644582843938,36.39235145,106.34,106.29,42.25858791]
["bitfinex","SOLUSD",1644582844138,36.39235145,106.34,106.26,102.06436791]
["bitfinex","SOLUSD",1644582844538,36.39235145,106.34,106.29,14.1134]
["bitfinex","SOLUSD",1644582844740,4.703,106.33,106.29,14.1134]
["bitfinex","SOLUSD",1644582845143,4.703,106.33,106.29,16.74706791]
["bitfinex","SOLUSD",1644582845339,4.74146548,106.36,106.29,16.74706791]
["bitfinex","SOLUSD",1644582845541,4.74146548,106.36,106.29,51.89676791]
["bitfinex","SOLUSD",1644582845940,4.74046548,106.37,106.29,51.89676791]
["bitfinex","SOLUSD",1644582846139,0.03846548,106.36,106.3,46.92190303]
["bitfinex","SOLUSD",1644582846340,0.03846548,106.36,106.31,14.1091]
["bitfinex","SOLUSD",1644582846539,4.702,106.35,106.31,14.1091]
["bitfinex","SOLUSD",1644582846740,4.702,106.35,106.32,42.37300746]
["bitfinex","SOLUSD",1644582846942,0.25,106.35,106.32,42.37300746]
["bitfinex","SOLUSD",1644582847142,0.25,106.35,106.31,14.1091]
["bitfinex","SOLUSD",1644582847339,0.03846548,106.36,106.31,14.1091]
["bitfinex","SOLUSD",1644582847540,49.15308745,106.37,106.31,14.1091]
["bitfinex","SOLUSD",1644582847745,63.26538745,106.37,106.31,14.1091]
["bitfinex","SOLUSD",1644582848339,63.26538745,106.37,106.32,38.30624307]
["bitfinex","SOLUSD",1644582848543,63.51538745,106.37,106.32,38.30624307]
["bitfinex","SOLUSD",1644582850041,58.81338745,106.37,106.32,38.30624307]
["bitfinex","SOLUSD",1644582851443,58.77492197,106.37,106.32,38.30624307]
["bitfinex","SOLUSD",1644582853444,58.77492197,106.37,106.31,14.1091]
["bitfinex","SOLUSD",1644582853645,4.7,106.36,106.3,14.1126]
["bitfinex","SOLUSD",1644582853845,14.1135,106.35,106.29,24.6027]
["bitfinex","SOLUSD",1644582854045,4.702,106.34,106.29,24.6027]
["bitfinex","SOLUSD",1644582854243,4.702,106.34,106.27,7.08566791]
["bitfinex","SOLUSD",1644582854450,44.88490491,106.33,106.28,37.57287434]
["bitfinex","SOLUSD",1644582854647,44.88490491,106.33,106.28,14.1155]
["bitfinex","SOLUSD",1644582854847,45.13490491,106.33,106.28,14.1155]
["bitfinex","SOLUSD",1644582855451,59.25110491,106.33,106.27,29.4653]
["bitfinex","SOLUSD",1644582855647,4.703,106.32,106.27,67.33788604]
["bitfinex","SOLUSD",1644582855848,37.77565608,106.31,106.27,81.45448604]
["bitfinex","SOLUSD",1644582856248,38.02565608,106.31,106.27,81.45448604]
["bitfinex","SOLUSD",1644582857953,38.02565608,106.31,106.27,76.75248604]
["bitfinex","SOLUSD",1644582858652,38.02565608,106.31,106.27,51.98918604]
["bitfinex","SOLUSD",1644582860876,37.77565608,106.31,106.27,51.98918604]
["bitfinex","SOLUSD",1644582861077,38.02565608,106.31,106.27,51.98918604]
["bitfinex","SOLUSD",1644582862687,0.25,106.31,106.27,51.98918604]
["bitfinex","SOLUSD",1644582862880,4.704,106.32,106.27,51.98918604]
["bitfinex","SOLUSD",1644582863084,0.03846548,106.33,106.28,4.703]
["bitfinex","SOLUSD",1644582863288,4.74146548,106.34,106.29,14.1123]
["bitfinex","SOLUSD",1644582863482,0.03846548,106.35,106.3,4.703]
["bitfinex","SOLUSD",1644582863681,35.6970031,106.36,106.31,39.99201155]
["bitfinex","SOLUSD",1644582863884,0.03846548,106.35,106.31,49.82001155]
["bitfinex","SOLUSD",1644582864083,35.6970031,106.36,106.32,2.38366791]
["bitfinex","SOLUSD",1644582864284,0.03846548,106.38,106.32,2.38366791]
["bitfinex","SOLUSD",1644582864494,0.03846548,106.38,106.33,18.8075]
["bitfinex","SOLUSD",1644582864687,4.73846548,106.4,106.33,18.8075]
["bitfinex","SOLUSD",1644582864887,0.03846548,106.38,106.33,18.8075]
["bitfinex","SOLUSD",1644582865084,4.73846548,106.4,106.33,18.8075]
["bitfinex","SOLUSD",1644582865284,0.03846548,106.39,106.33,18.8075]
["bitfinex","SOLUSD",1644582865484,38.7570435,106.39,106.33,18.8075]
["bitfinex","SOLUSD",1644582865697,38.79550898,106.39,106.33,18.8075]
["bitfinex","SOLUSD",1644582865887,39.04550898,106.39,106.33,18.8075]
["bitfinex","SOLUSD",1644582866484,4.7,106.38,106.33,14.1075]
["bitfinex","SOLUSD",1644582866785,53.1149435,106.39,106.34,50.68415311]
["bitfinex","SOLUSD",1644582866984,0.03846548,106.38,106.34,50.68415311]
["bitfinex","SOLUSD",1644582867185,53.1149435,106.39,106.34,50.68415311]
["bitfinex","SOLUSD",1644582867384,52.90340898,106.39,106.34,50.68415311]
["bitfinex","SOLUSD",1644582867585,52.8649435,106.39,106.34,50.68415311]
["bitfinex","SOLUSD",1644582867785,52.8649435,106.39,106.34,14.1079]
["bitfinex","SOLUSD",1644582868985,53.1149435,106.39,106.34,14.1079]
["bitfinex","SOLUSD",1644582869589,53.1149435,106.39,106.33,14.109]
["bitfinex","SOLUSD",1644582869787,4.7,106.38,106.33,14.109]
["bitfinex","SOLUSD",1644582869989,14.1107,106.37,106.31,29.466]
["bitfinex","SOLUSD",1644582870190,4.7,106.36,106.31,29.466]
["bitfinex","SOLUSD",1644582870588,39.96128459,106.35,106.31,69.46274053]
["bitfinex","SOLUSD",1644582870786,39.96128459,106.35,106.31,4.7]
["bitfinex","SOLUSD",1644582870991,40.21128459,106.35,106.31,4.7]
["bitfinex","SOLUSD",1644582871989,40.21128459,106.35,106.3,4.702]
["bitfinex","SOLUSD",1644582872187,44.95175007,106.35,106.29,75.45102409]
["bitfinex","SOLUSD",1644582872389,40.21128459,106.35,106.31,44.63220876]
["bitfinex","SOLUSD",1644582872586,40.21128459,106.35,106.29,28.3077]
["bitfinex","SOLUSD",1644582872787,40.21128459,106.35,106.31,14.1116]
["bitfinex","SOLUSD",1644582874392,40.21128459,106.35,106.3,34.45392786]
["bitfinex","SOLUSD",1644582874593,44.91328459,106.35,106.3,34.45392786]
["bitfinex","SOLUSD",1644582875795,44.91328459,106.35,106.31,14.1118]
["bitfinex","SOLUSD",1644582876393,44.66328459,106.35,106.31,14.1118]
["bitfinex","SOLUSD",1644582876996,39.96128459,106.35,106.31,14.1118]
["bitfinex","SOLUSD",1644582877794,40.21128459,106.35,106.31,14.1118]
["bitfinex","SOLUSD",1644582879096,54.32418459,106.35,106.3,18.8149]
["bitfinex","SOLUSD",1644582879297,4.702,106.34,106.3,14.1129]
["bitfinex","SOLUSD",1644582879596,4.952,106.34,106.29,23.6057]
["bitfinex","SOLUSD",1644582879793,37.1455782,106.33,106.29,23.6057]
["bitfinex","SOLUSD",1644582879996,37.3955782,106.33,106.29,23.6057]
["bitfinex","SOLUSD",1644582880798,37.3955782,106.33,106.29,37.7197]
["bitfinex","SOLUSD",1644582882298,37.3955782,106.33,106.3,51.51108749]
["bitfinex","SOLUSD",1644582882999,14.113,106.35,106.3,51.51108749]
["bitfinex","SOLUSD",1644582883202,4.74146548,106.36,106.3,56.21308749]
["bitfinex","SOLUSD",1644582883601,4.74146548,106.36,106.3,57.79385578]
["bitfinex","SOLUSD",1644582884004,43.50720379,106.36,106.3,57.79385578]
["bitfinex","SOLUSD",1644582884201,43.50720379,106.36,106.3,56.21308749]
["bitfinex","SOLUSD",1644582884704,38.80420379,106.36,106.3,56.21308749]
["bitfinex","SOLUSD",1644582885102,0.03846548,106.36,106.3,56.21308749]
["bitfinex","SOLUSD",1644582885302,0.03846548,106.36,106.3,57.79385578]
["bitfinex","SOLUSD",1644582885501,42.64486548,106.37,106.3,60.17752369]
["bitfinex","SOLUSD",1644582885703,14.1109,106.37,106.3,60.17752369]
["bitfinex","SOLUSD",1644582885903,14.1109,106.37,106.3,57.79385578]
["bitfinex","SOLUSD",1644582886103,38.59529799,106.36,106.3,57.79385578]
["bitfinex","SOLUSD",1644582887202,38.84529799,106.36,106.3,57.54385578]
["bitfinex","SOLUSD",1644582888608,43.54729799,106.36,106.3,52.84185578]
["bitfinex","SOLUSD",1644582889408,57.65869799,106.36,106.3,52.84185578]
["bitfinex","SOLUSD",1644582890809,52.95669799,106.36,106.3,57.54385578]
["bitfinex","SOLUSD",1644582894611,35.12218591,106.34,106.3,52.84185578]
["bitfinex","SOLUSD",1644582895014,35.12218591,106.34,106.3,15.44376829]
["bitfinex","SOLUSD",1644582895512,35.37218591,106.34,106.3,15.44376829]
["bitfinex","SOLUSD",1644582898021,35.37218591,106.34,106.31,4.702]
["bitfinex","SOLUSD",1644582898416,35.37218591,106.34,106.31,18.8142]
["bitfinex","SOLUSD",1644582898917,35.12218591,106.34,106.31,18.8142]
["bitfinex","SOLUSD",1644582899118,35.12218591,106.34,106.31,20.14496829]
["bitfinex","SOLUSD",1644582899320,14.1114,106.36,106.31,15.44296829]
["bitfinex","SOLUSD",1644582899518,22.6127,106.38,106.31,28.46396829]
["bitfinex","SOLUSD",1644582899720,22.6127,106.38,106.32,1.33076829]
["bitfinex","SOLUSD",1644582899920,4.7,106.4,106.33,14.1069]
["bitfinex","SOLUSD",1644582900123,4.7,106.4,106.33,15.68766829]
["bitfinex","SOLUSD",1644582900319,42.24220022,106.39,106.33,60.31524718]
["bitfinex","SOLUSD",1644582900620,4.7,106.38,106.33,15.43766829]
["bitfinex","SOLUSD",1644582900823,4.7,106.38,106.33,14.1069]
["bitfinex","SOLUSD",1644582901025,4.7,106.38,106.32,1.33076829]
["bitfinex","SOLUSD",1644582901223,4.7,106.38,106.32,15.44166829]
["bitfinex","SOLUSD",1644582901421,39.54380874,106.37,106.32,1.33076829]
["bitfinex","SOLUSD",1644582901622,18.8136,106.36,106.31,1.33076829]
["bitfinex","SOLUSD",1644582901954,39.83213546,106.35,106.3,1.33076829]
["bitfinex","SOLUSD",1644582902152,4.702,106.34,106.29,1.33076829]
["bitfinex","SOLUSD",1644582902749,41.03810538,106.33,106.29,1.33076829]
["bitfinex","SOLUSD",1644582903148,14.1164,106.32,106.29,1.33076829]
["bitfinex","SOLUSD",1644582903349,50.87745477,106.31,106.29,1.33076829]
["bitfinex","SOLUSD",1644582909955,44.81305483,106.31,106.29,1.33076829]
["bitfinex","SOLUSD",1644582910753,45.06305483,106.31,106.29,1.33076829]
["bitfinex","SOLUSD",1644582910955,59.18065483,106.31,106.28,1.33076829]
["bitfinex","SOLUSD",1644582911156,4.704,106.3,106.28,1.33076829]
["bitfinex","SOLUSD",1644582911357,4.704,106.3,106.27,4.703]
["bitfinex","SOLUSD",1644582911358,4.704,106.3,106.27,6.03376829]
["bitfinex","SOLUSD",1644582911559,4.954,106.3,106.27,6.03376829]
["bitfinex","SOLUSD",1644582911757,40.13421338,106.29,106.27,6.03376829]
["bitfinex","SOLUSD",1644582911958,54.50481338,106.29,106.27,6.03376829]
["bitfinex","SOLUSD",1644582912158,40.38421338,106.29,106.27,6.03376829]
["bitfinex","SOLUSD",1644582912958,40.38421338,106.29,106.27,4.703]
["bitfinex","SOLUSD",1644582913659,6.06439994,106.28,106.27,4.703]
["bitfinex","SOLUSD",1644582914059,6.31439994,106.28,106.27,4.703]
["bitfinex","SOLUSD",1644582914259,4.704,106.3,106.27,4.703]
["bitfinex","SOLUSD",1644582914461,4.954,106.3,106.27,6.03376829]
["bitfinex","SOLUSD",1644582915066,43.43474528,106.3,106.27,6.03376829]
["bitfinex","SOLUSD",1644582915263,3.03219997,106.29,106.27,6.03376829]
["bitfinex","SOLUSD",1644582915459,6.31439994,106.29,106.27,4.703]
["bitfinex","SOLUSD",1644582916461,35.9474247,106.28,106.27,4.703]
["bitfinex","SOLUSD",1644582917568,36.1974247,106.28,106.27,4.703]
["bitfinex","SOLUSD",1644582923268,36.1974247,106.28,106.25,1.33076829]
["bitfinex","SOLUSD",1644582923469,50.3195247,106.28,106.24,1.33076829]
["bitfinex","SOLUSD",1644582923669,50.3195247,106.28,106.23,1.33076829]
["bitfinex","SOLUSD",1644582925274,51.39161927,106.26,106.23,1.33076829]
["bitfinex","SOLUSD",1644582925470,51.64161927,106.26,106.23,1.33076829]
["bitfinex","SOLUSD",1644582926073,37.51661927,106.26,106.23,1.33076829]
["bitfinex","SOLUSD",1644582926673,37.26661927,106.26,106.23,1.33076829]
["bitfinex","SOLUSD",1644582927073,6.06439994,106.25,106.23,1.33076829]
["bitfinex","SOLUSD",1644582927273,6.06439994,106.25,106.24,4.706]
["bitfinex","SOLUSD",1644582929577,6.06439994,106.25,106.24,6.03676829]
["bitfinex","SOLUSD",1644582929876,6.06439994,106.25,106.24,5.53676829]
["bitfinex","SOLUSD",1644582930479,6.31439994,106.25,106.24,5.53676829]
["bitfinex","SOLUSD",1644582930678,6.31439994,106.25,106.24,4.206]
["bitfinex","SOLUSD",1644582932781,65.3304,106.31,106.24,4.206]
["bitfinex","SOLUSD",1644582932984,0.25,106.3,106.24,5.78676829]
["bitfinex","SOLUSD",1644582933181,0.25,106.3,106.25,1.33076829]
["bitfinex","SOLUSD",1644582933380,0.25,106.3,106.26,14.118]
["bitfinex","SOLUSD",1644582933581,0.25,106.3,106.25,1.33076829]
["bitfinex","SOLUSD",1644582933780,4.704,106.29,106.25,1.33076829]
["bitfinex","SOLUSD",1644582933981,45.29346779,106.29,106.25,1.33076829]
["bitfinex","SOLUSD",1644582934780,45.29346779,106.29,106.25,15.45016829]
["bitfinex","SOLUSD",1644582937381,45.29346779,106.29,106.26,44.26386324]
["bitfinex","SOLUSD",1644582937581,3.03219997,106.28,106.26,44.26386324]
["bitfinex","SOLUSD",1644582937783,0.25,106.29,106.26,44.26386324]
["bitfinex","SOLUSD",1644582938083,14.3694,106.3,106.26,44.26386324]
["bitfinex","SOLUSD",1644582938585,36.28618635,106.3,106.26,58.38236324]
["bitfinex","SOLUSD",1644582938781,0.25,106.3,106.26,58.38236324]
["bitfinex","SOLUSD",1644582938984,14.3685,106.31,106.26,58.38236324]
["bitfinex","SOLUSD",1644582939781,53.65988939,106.31,106.26,58.38236324]
["bitfinex","SOLUSD",1644582940585,14.3685,106.31,106.26,59.71313153]
["bitfinex","SOLUSD",1644582940884,0.25,106.31,106.26,59.71313153]
["bitfinex","SOLUSD",1644582941085,19.0707,106.32,106.26,59.71313153]
["bitfinex","SOLUSD",1644582941284,14.3667,106.32,106.26,59.71313153]
["bitfinex","SOLUSD",1644582941685,46.54008373,106.31,106.26,59.71313153]
["bitfinex","SOLUSD",1644582941884,46.54008373,106.31,106.27,15.44746829]
["bitfinex","SOLUSD",1644582942085,46.79008373,106.31,106.28,39.60165657]
["bitfinex","SOLUSD",1644582942287,6.06439994,106.3,106.27,18.8197]
["bitfinex","SOLUSD",1644582942486,6.31439994,106.3,106.26,6.03476829]
["bitfinex","SOLUSD",1644582942687,6.31439994,106.3,106.27,1.33076829]
["bitfinex","SOLUSD",1644582942886,6.31439994,106.3,106.26,1.33076829]
["bitfinex","SOLUSD",1644582943516,6.31439994,106.3,106.27,36.02421199]
["bitfinex","SOLUSD",1644582944216,6.31439994,106.3,106.26,15.44856829]
["bitfinex","SOLUSD",1644582944417,11.01839994,106.3,106.26,15.44856829]
["bitfinex","SOLUSD",1644582944819,25.13759994,106.3,106.26,15.44856829]
["bitfinex","SOLUSD",1644582945217,25.13759994,106.3,106.26,58.04710475]
["bitfinex","SOLUSD",1644582946422,47.63978723,106.29,106.26,58.04710475]
["bitfinex","SOLUSD",1644582946617,47.88978723,106.29,106.26,58.04710475]
["bitfinex","SOLUSD",1644582947118,47.88978723,106.29,106.26,1.33076829]
["bitfinex","SOLUSD",1644582947330,4.704,106.28,106.26,1.33076829]
["bitfinex","SOLUSD",1644582947519,4.954,106.28,106.25,1.33076829]
["bitfinex","SOLUSD",1644582948119,39.47935729,106.27,106.25,1.33076829]
["bitfinex","SOLUSD",1644582948319,39.47935729,106.27,106.24,1.35476829]
["bitfinex","SOLUSD",1644582948320,53.60295729,106.27,106.24,1.35476829]
["bitfinex","SOLUSD",1644582948519,53.85295729,106.27,106.24,1.33076829]
["bitfinex","SOLUSD",1644582949720,53.85295729,106.27,106.23,6.05976829]
["bitfinex","SOLUSD",1644582949922,14.1258,106.25,106.23,1.33076829]
["bitfinex","SOLUSD",1644582950120,51.14321848,106.25,106.23,1.33076829]
["bitfinex","SOLUSD",1644582950321,6.06439994,106.24,106.23,1.33076829]
["bitfinex","SOLUSD",1644582950521,50.89321848,106.25,106.23,1.33076829]
["bitfinex","SOLUSD",1644582951122,36.76741848,106.25,106.23,1.33076829]
["bitfinex","SOLUSD",1644582951723,3.03219997,106.24,106.23,1.33076829]
["bitfinex","SOLUSD",1644582951923,6.06439994,106.24,106.23,1.33076829]
["bitfinex","SOLUSD",1644582953228,6.06439994,106.24,106.22,1.35476829]
["bitfinex","SOLUSD",1644582953525,6.06439994,106.24,106.22,1.33076829]
["bitfinex","SOLUSD",1644582953924,6.31439994,106.24,106.22,1.33076829]
["bitfinex","SOLUSD",1644582954525,40.71550585,106.23,106.22,1.33076829]
["bitfinex","SOLUSD",1644582954926,11.02039994,106.24,106.22,1.33076829]
["bitfinex","SOLUSD",1644582955227,6.31439994,106.24,106.22,1.33076829]
["bitfinex","SOLUSD",1644582955726,0.25,106.24,106.22,1.33076829]
["bitfinex","SOLUSD",1644582956126,47.55668227,106.26,106.22,1.33076829]
["bitfinex","SOLUSD",1644582956325,47.80668227,106.26,106.22,1.33076829]
["bitfinex","SOLUSD",1644582956925,47.80668227,106.26,106.21,15.47996829]
["bitfinex","SOLUSD",1644582957125,4.706,106.25,106.21,15.47996829]
["bitfinex","SOLUSD",1644582957326,46.68336346,106.24,106.21,15.47996829]
["bitfinex","SOLUSD",1644582957726,46.93336346,106.24,106.21,15.47996829]
["bitfinex","SOLUSD",1644582958128,3.03219997,106.23,106.21,15.47996829]
["bitfinex","SOLUSD",1644582958326,3.03219997,106.23,106.21,15.45596829]
["bitfinex","SOLUSD",1644582958526,3.28219997,106.23,106.21,15.45596829]
["bitfinex","SOLUSD",1644582959128,0.25,106.23,106.21,15.45596829]
["bitfinex","SOLUSD",1644582959329,3.03219997,106.22,106.21,15.45596829]
["bitfinex","SOLUSD",1644582959626,3.28219997,106.23,106.21,15.45596829]
["bitfinex","SOLUSD",1644582959927,3.03219997,106.23,106.21,15.45596829]
["bitfinex","SOLUSD",1644582960129,0.25,106.23,106.21,15.45596829]
["bitfinex","SOLUSD",1644582961328,4.707,106.24,106.21,15.45596829]
["bitfinex","SOLUSD",1644582961530,0.25,106.24,106.21,15.45596829]
["bitfinex","SOLUSD",1644582962431,6.06439994,106.23,106.21,15.45596829]
["bitfinex","SOLUSD",1644582962632,6.31439994,106.23,106.21,15.45596829]
["bitfinex","SOLUSD",1644582963032,6.06439994,106.23,106.21,15.45596829]
["bitfinex","SOLUSD",1644582963932,6.31439994,106.23,106.21,15.45596829]
["bitfinex","SOLUSD",1644582964132,6.06439994,106.23,106.21,1.33076829]
["bitfinex","SOLUSD",1644582964331,6.31439994,106.23,106.21,1.33076829]
["bitfinex","SOLUSD",1644582965134,51.78818388,106.23,106.21,1.33076829]
["bitfinex","SOLUSD",1644582965836,51.78818388,106.23,106.2,20.16436829]
["bitfinex","SOLUSD",1644582966435,51.78818388,106.23,106.21,1.33076829]
["bitfinex","SOLUSD",1644582966638,4.707,106.22,106.2,1.33076829]
["bitfinex","SOLUSD",1644582966935,45.18127594,106.21,106.19,1.33076829]
["bitfinex","SOLUSD",1644582967538,45.43127594,106.21,106.19,1.33076829]
["bitfinex","SOLUSD",1644582967838,45.43127594,106.21,106.18,1.35476829]
["bitfinex","SOLUSD",1644582968036,45.43127594,106.21,106.18,1.33076829]
["bitfinex","SOLUSD",1644582968238,45.43127594,106.21,106.18,1.35476829]
["bitfinex","SOLUSD",1644582970441,34.83216616,106.19,106.18,0.024]
["bitfinex","SOLUSD",1644582970640,34.83216616,106.19,106.17,15.48496829]
["bitfinex","SOLUSD",1644582970843,34.83216616,106.19,106.18,1.33076829]
["bitfinex","SOLUSD",1644582971240,0.25,106.21,106.18,1.33076829]
["bitfinex","SOLUSD",1644582971545,19.0889,106.24,106.18,1.35476829]
["bitfinex","SOLUSD",1644582971742,19.0889,106.24,106.18,0.024]
["bitfinex","SOLUSD",1644582972345,45.14860316,106.23,106.18,0.024]
["bitfinex","SOLUSD",1644582972545,34.84929559,106.21,106.18,0.024]
["bitfinex","SOLUSD",1644582972842,6.06439994,106.2,106.17,15.48496829]
["bitfinex","SOLUSD",1644582973043,47.55670792,106.19,106.17,15.48496829]
["bitfinex","SOLUSD",1644582973249,6.31439994,106.2,106.17,15.46096829]
["bitfinex","SOLUSD",1644582973441,3.28219997,106.2,106.17,15.48496829]
["bitfinex","SOLUSD",1644582973842,0.25,106.2,106.17,15.48496829]
["bitfinex","SOLUSD",1644582974243,47.47793171,106.21,106.17,15.48496829]
["bitfinex","SOLUSD",1644582974445,47.47793171,106.21,106.18,0.024]
["bitfinex","SOLUSD",1644582974644,6.06439994,106.2,106.17,15.46096829]
["bitfinex","SOLUSD",1644582974851,40.19915554,106.19,106.18,1.33076829]
["bitfinex","SOLUSD",1644582975048,44.90715554,106.19,106.16,0.024]
["bitfinex","SOLUSD",1644582975447,44.90715554,106.19,106.15,4.708]
["bitfinex","SOLUSD",1644582976447,40.19915554,106.19,106.14,4.732]
["bitfinex","SOLUSD",1644582977351,40.19915554,106.19,106.13,0.024]
["bitfinex","SOLUSD",1644582977352,4.708,106.18,106.13,0.024]
["bitfinex","SOLUSD",1644582977847,4.708,106.18,106.13,4.80143437]
["bitfinex","SOLUSD",1644582978049,34.30779774,106.17,106.14,0.024]
["bitfinex","SOLUSD",1644582978348,6.06439994,106.16,106.14,0.024]
["bitfinex","SOLUSD",1644582978548,35.48388154,106.15,106.14,0.024]
["bitfinex","SOLUSD",1644582978750,35.48388154,106.15,106.13,4.732]
["bitfinex","SOLUSD",1644582979352,3.03219997,106.14,106.13,4.732]
["bitfinex","SOLUSD",1644582979651,35.48388154,106.15,106.13,4.708]
["bitfinex","SOLUSD",1644582980352,4.71,106.17,106.13,4.708]
["bitfinex","SOLUSD",1644582980556,4.71,106.17,106.14,0.024]
["bitfinex","SOLUSD",1644582980752,4.71,106.17,106.13,18.844]
["bitfinex","SOLUSD",1644582980753,13.55,106.2,106.15,4.71]
["bitfinex","SOLUSD",1644582980955,13.55,106.2,106.14,4.734]
["bitfinex","SOLUSD",1644582981154,13.55,106.2,106.13,4.732]
["bitfinex","SOLUSD",1644582981358,13.55,106.2,106.14,0.024]
["bitfinex","SOLUSD",1644582981553,38.28847886,106.19,106.15,4.708]
["bitfinex","SOLUSD",1644582981754,38.28847886,106.19,106.16,0.024]
["bitfinex","SOLUSD",1644582982053,1.82651873,106.18,106.16,0.024]
["bitfinex","SOLUSD",1644582982458,2.07651873,106.18,106.16,0.024]
["bitfinex","SOLUSD",1644582982654,6.78451873,106.18,106.16,0.024]
["bitfinex","SOLUSD",1644582983657,6.78451873,106.18,106.15,4.708]
["bitfinex","SOLUSD",1644582983857,39.67029565,106.17,106.15,4.708]
["bitfinex","SOLUSD",1644582984058,1.82651873,106.16,106.15,4.708]
["bitfinex","SOLUSD",1644582984478,2.07651873,106.16,106.14,4.734]
["bitfinex","SOLUSD",1644582984682,0.25,106.16,106.15,3.03219997]
["bitfinex","SOLUSD",1644582985479,2.07651873,106.16,106.14,4.734]
["bitfinex","SOLUSD",1644582985779,45.29243559,106.18,106.15,3.03219997]
["bitfinex","SOLUSD",1644582985980,0.25,106.16,106.14,4.734]
["bitfinex","SOLUSD",1644582986179,0.25,106.16,106.14,4.71]
["bitfinex","SOLUSD",1644582986778,1.82651873,106.15,106.14,18.8447]
["bitfinex","SOLUSD",1644582986981,45.29243559,106.18,106.14,23.10658121]
["bitfinex","SOLUSD",1644582987682,45.29243559,106.18,106.14,8.97188121]
["bitfinex","SOLUSD",1644582988885,45.29243559,106.18,106.14,23.10648121]
["bitfinex","SOLUSD",1644582989482,45.54243559,106.18,106.14,23.10648121]
["bitfinex","SOLUSD",1644582989985,45.54243559,106.18,106.15,48.07396641]
["bitfinex","SOLUSD",1644582990186,0.25,106.18,106.15,62.20716641]
["bitfinex","SOLUSD",1644582990384,0.25,106.18,106.16,4.23788121]
["bitfinex","SOLUSD",1644582990584,0.25,106.2,106.16,4.23788121]
["bitfinex","SOLUSD",1644582990785,0.25,106.2,106.16,32.15958121]
["bitfinex","SOLUSD",1644582990984,4.958,106.22,106.16,32.15958121]
["bitfinex","SOLUSD",1644582991188,18.837,106.25,106.17,47.65899005]
["bitfinex","SOLUSD",1644582991386,4.708,106.25,106.18,4.731]
["bitfinex","SOLUSD",1644582991586,4.707,106.29,106.18,17.14066791]
["bitfinex","SOLUSD",1644582991787,24.7088,106.32,106.19,4.78594939]
["bitfinex","SOLUSD",1644582991788,4.706,106.31,106.19,4.78594939]
["bitfinex","SOLUSD",1644582991987,4.706,106.29,106.2,0.024]
["bitfinex","SOLUSD",1644582992186,45.75128492,106.28,106.22,14.1233]
["bitfinex","SOLUSD",1644582992385,4.705,106.27,106.22,55.37635183]
["bitfinex","SOLUSD",1644582992586,4.955,106.27,106.22,55.37635183]
["bitfinex","SOLUSD",1644582993387,4.955,106.27,106.24,46.64447234]
["bitfinex","SOLUSD",1644582993686,4.955,106.27,106.25,4.23788121]
["bitfinex","SOLUSD",1644582994086,4.705,106.27,106.25,4.23788121]
["bitfinex","SOLUSD",1644582994687,4.705,106.29,106.25,4.23788121]
["bitfinex","SOLUSD",1644582995489,42.61712045,106.29,106.25,4.23788121]
["bitfinex","SOLUSD",1644582995888,42.86712045,106.29,106.25,4.23788121]
["bitfinex","SOLUSD",1644582998990,56.98992045,106.29,106.25,4.23788121]
["bitfinex","SOLUSD",1644582999290,42.86712045,106.29,106.25,4.23788121]
["bitfinex","SOLUSD",1644582999491,38.16212045,106.29,106.25,4.23788121]
["bitfinex","SOLUSD",1644583000895,42.86612045,106.29,106.25,4.23788121]
["bitfinex","SOLUSD",1644583004496,56.98892045,106.29,106.25,4.23788121]
["bitfinex","SOLUSD",1644583005899,38.16212045,106.29,106.25,46.83547467]
["bitfinex","SOLUSD",1644583006901,37.91212045,106.29,106.25,46.83547467]
["bitfinex","SOLUSD",1644583007103,4.704,106.3,106.25,46.83547467]
["bitfinex","SOLUSD",1644583007300,4.704,106.31,106.25,57.57447467]
["bitfinex","SOLUSD",1644583007900,4.704,106.32,106.26,4.704]
["bitfinex","SOLUSD",1644583008100,40.75180787,106.31,106.27,41.81365285]
["bitfinex","SOLUSD",1644583008304,18.823,106.32,106.27,41.81365285]
["bitfinex","SOLUSD",1644583008601,19.073,106.32,106.27,41.81365285]
["bitfinex","SOLUSD",1644583008801,18.823,106.32,106.27,52.29865285]
["bitfinex","SOLUSD",1644583009104,60.60992403,106.35,106.28,4.703]
["bitfinex","SOLUSD",1644583009301,39.9340572,106.34,106.29,44.48005959]
["bitfinex","SOLUSD",1644583010302,0.03842403,106.35,106.3,4.703]
["bitfinex","SOLUSD",1644583010504,4.703,106.35,106.3,9.205]
["bitfinex","SOLUSD",1644583010730,0.03842403,106.34,106.3,9.205]
["bitfinex","SOLUSD",1644583010906,0.03842403,106.35,106.3,9.205]
["bitfinex","SOLUSD",1644583011104,4.702,106.35,106.3,9.205]
["bitfinex","SOLUSD",1644583011304,35.6143782,106.34,106.3,9.205]
["bitfinex","SOLUSD",1644583011504,35.6143782,106.34,106.29,58.59215959]
["bitfinex","SOLUSD",1644583011804,35.82595417,106.34,106.29,58.59215959]
["bitfinex","SOLUSD",1644583012203,35.82595417,106.34,106.29,14.1121]
["bitfinex","SOLUSD",1644583012406,35.82595417,106.34,106.28,67.3857]
["bitfinex","SOLUSD",1644583012604,4.703,106.33,106.28,67.3857]
["bitfinex","SOLUSD",1644583013004,4.953,106.33,106.28,67.3857]
["bitfinex","SOLUSD",1644583013208,4.953,106.33,106.29,38.57018362]
["bitfinex","SOLUSD",1644583013606,35.6143782,106.34,106.29,38.57018362]
["bitfinex","SOLUSD",1644583013804,35.57595417,106.34,106.29,38.57018362]
["bitfinex","SOLUSD",1644583014004,35.82595417,106.34,106.29,38.57018362]
["bitfinex","SOLUSD",1644583015006,4.703,106.33,106.29,38.57018362]
["bitfinex","SOLUSD",1644583015504,38.20715469,106.32,106.29,38.57018362]
["bitfinex","SOLUSD",1644583015706,38.20715469,106.32,106.28,62.6827]
["bitfinex","SOLUSD",1644583015904,38.45715469,106.32,106.28,62.6827]
["bitfinex","SOLUSD",1644583016304,38.45715469,106.32,106.27,4.703]
["bitfinex","SOLUSD",1644583017609,4.703,106.31,106.27,4.703]
["bitfinex","SOLUSD",1644583017805,18.8231,106.31,106.27,4.703]
["bitfinex","SOLUSD",1644583018004,53.87420524,106.3,106.23,23.9968]
["bitfinex","SOLUSD",1644583018205,46.77991883,106.28,106.23,23.9968]
["bitfinex","SOLUSD",1644583018408,4.705,106.27,106.23,23.9968]
["bitfinex","SOLUSD",1644583018609,4.955,106.27,106.23,23.9968]
["bitfinex","SOLUSD",1644583019009,4.955,106.27,106.21,0.024]
["bitfinex","SOLUSD",1644583019310,39.12395706,106.26,106.21,0.024]
["bitfinex","SOLUSD",1644583019508,39.37395706,106.26,106.21,0.024]
["bitfinex","SOLUSD",1644583019710,39.37395706,106.26,106.21,14.1484]
["bitfinex","SOLUSD",1644583019913,39.37395706,106.26,106.21,0.024]
["bitfinex","SOLUSD",1644583020610,38.63667736,106.24,106.21,0.024]
["bitfinex","SOLUSD",1644583020913,38.63667736,106.24,106.22,8.94388121]
["bitfinex","SOLUSD",1644583021508,1.82651873,106.23,106.22,8.94388121]
["bitfinex","SOLUSD",1644583021809,1.82651873,106.23,106.22,5.91168124]
["bitfinex","SOLUSD",1644583022013,1.82651873,106.23,106.22,4.706]
["bitfinex","SOLUSD",1644583022910,38.63667736,106.24,106.22,8.94388121]
["bitfinex","SOLUSD",1644583023309,38.63667736,106.24,106.22,4.23788121]
["bitfinex","SOLUSD",1644583024710,0.25,106.26,106.22,4.23788121]
["bitfinex","SOLUSD",1644583024910,14.3748,106.27,106.22,4.23788121]
["bitfinex","SOLUSD",1644583025610,48.08833096,106.26,106.22,43.7377505]
["bitfinex","SOLUSD",1644583025812,48.08833096,106.26,106.22,4.23788121]
["bitfinex","SOLUSD",1644583026010,48.33833096,106.26,106.22,4.23788121]
["bitfinex","SOLUSD",1644583026910,4.706,106.25,106.22,4.23788121]
["bitfinex","SOLUSD",1644583027312,48.33833096,106.26,106.22,4.23788121]
["bitfinex","SOLUSD",1644583028613,4.706,106.25,106.22,4.23788121]
["bitfinex","SOLUSD",1644583028815,45.1732705,106.24,106.22,4.23788121]
["bitfinex","SOLUSD",1644583029815,45.1732705,106.24,106.22,3.03219997]
["bitfinex","SOLUSD",1644583030014,45.4232705,106.24,106.21,0.024]
["bitfinex","SOLUSD",1644583031518,45.4232705,106.24,106.22,4.23788121]
["bitfinex","SOLUSD",1644583031713,45.4232705,106.24,106.22,3.03219997]
["bitfinex","SOLUSD",1644583032216,45.4232705,106.24,106.21,0.024]
["bitfinex","SOLUSD",1644583033114,45.4232705,106.24,106.21,38.08222525]
["bitfinex","SOLUSD",1644583033316,45.1732705,106.24,106.21,0.024]
["bitfinex","SOLUSD",1644583033518,45.1732705,106.24,106.22,3.03219997]
["bitfinex","SOLUSD",1644583033925,45.4232705,106.24,106.22,3.03219997]
["bitfinex","SOLUSD",1644583034118,45.4232705,106.24,106.21,4.73]
["bitfinex","SOLUSD",1644583034318,45.4232705,106.24,106.21,0.024]
["bitfinex","SOLUSD",1644583035220,45.4232705,106.24,106.22,3.03219997]
["bitfinex","SOLUSD",1644583035420,45.4232705,106.24,106.21,0.024]
["bitfinex","SOLUSD",1644583035620,1.82651873,106.24,106.21,14.1485]
["bitfinex","SOLUSD",1644583035921,4.706,106.29,106.23,2.38366791]
["bitfinex","SOLUSD",1644583036529,34.74364637,106.28,106.23,2.38366791]
["bitfinex","SOLUSD",1644583036721,4.705,106.27,106.23,2.38366791]
["bitfinex","SOLUSD",1644583036921,40.16744541,106.26,106.23,2.38366791]
["bitfinex","SOLUSD",1644583037323,40.16744541,106.26,106.24,4.23788121]
["bitfinex","SOLUSD",1644583037622,1.82651873,106.25,106.24,18.35888121]
["bitfinex","SOLUSD",1644583037821,4.705,106.29,106.24,18.35888121]
["bitfinex","SOLUSD",1644583038122,4.955,106.29,106.24,18.35888121]
["bitfinex","SOLUSD",1644583038522,46.20929156,106.29,106.25,46.64658841]
["bitfinex","SOLUSD",1644583038721,41.50429156,106.29,106.26,14.1181]
["bitfinex","SOLUSD",1644583038922,41.75429156,106.29,106.27,4.23788121]
["bitfinex","SOLUSD",1644583039124,4.704,106.28,106.27,4.23788121]
["bitfinex","SOLUSD",1644583040130,13.55,106.33,106.27,4.23788121]
["bitfinex","SOLUSD",1644583040322,14.1184,106.32,106.27,4.23788121]
["bitfinex","SOLUSD",1644583040524,4.703,106.31,106.27,4.23788121]
["bitfinex","SOLUSD",1644583040746,4.703,106.31,106.27,18.35488121]
["bitfinex","SOLUSD",1644583041052,0.25,106.31,106.28,46.10512527]
["bitfinex","SOLUSD",1644583041447,0.25,106.31,106.29,3.03219997]
["bitfinex","SOLUSD",1644583042047,2.07651873,106.31,106.29,3.03219997]
["bitfinex","SOLUSD",1644583042449,14.15431577,106.33,106.3,1.20568124]
["bitfinex","SOLUSD",1644583042650,18.85711577,106.34,106.3,1.20568124]
["bitfinex","SOLUSD",1644583043449,60.96400941,106.34,106.3,43.16508352]
["bitfinex","SOLUSD",1644583043849,56.47209364,106.34,106.3,43.16508352]
["bitfinex","SOLUSD",1644583044054,56.22209364,106.34,106.3,43.16508352]
["bitfinex","SOLUSD",1644583045053,42.10689364,106.34,106.3,43.16508352]
["bitfinex","SOLUSD",1644583045252,18.85381577,106.35,106.3,43.16508352]
["bitfinex","SOLUSD",1644583045458,19.10381577,106.35,106.3,43.16508352]
["bitfinex","SOLUSD",1644583045853,19.10381577,106.35,106.3,57.27818352]
["bitfinex","SOLUSD",1644583046253,43.34476798,106.34,106.3,57.27818352]
["bitfinex","SOLUSD",1644583046555,43.59476798,106.34,106.3,43.16508352]
["bitfinex","SOLUSD",1644583048656,43.59476798,106.34,106.3,1.20568124]
["bitfinex","SOLUSD",1644583048857,57.70976798,106.34,106.3,1.20568124]
["bitfinex","SOLUSD",1644583049054,57.70976798,106.34,106.29,14.1143]
["bitfinex","SOLUSD",1644583049258,4.703,106.33,106.29,14.1143]
["bitfinex","SOLUSD",1644583049455,4.99091577,106.33,106.28,14.1154]
["bitfinex","SOLUSD",1644583049658,47.66183019,106.32,106.29,4.703]
["bitfinex","SOLUSD",1644583049855,1.82651873,106.31,106.29,4.703]
["bitfinex","SOLUSD",1644583050055,37.62607266,106.3,106.29,4.703]
["bitfinex","SOLUSD",1644583050255,37.62607266,106.3,106.28,18.8184]
["bitfinex","SOLUSD",1644583050656,1.82651873,106.31,106.29,4.23788121]
["bitfinex","SOLUSD",1644583050956,0.25,106.31,106.29,4.23788121]
["bitfinex","SOLUSD",1644583052060,1.82651873,106.3,106.29,4.23788121]
["bitfinex","SOLUSD",1644583052458,4.953,106.32,106.29,3.03219997]
["bitfinex","SOLUSD",1644583053459,1.82651873,106.31,106.29,3.03219997]
["bitfinex","SOLUSD",1644583053860,1.82651873,106.31,106.28,52.64980985]
["bitfinex","SOLUSD",1644583054059,2.07651873,106.31,106.28,52.64980985]
["bitfinex","SOLUSD",1644583054660,2.07651873,106.31,106.29,4.23788121]
["bitfinex","SOLUSD",1644583055058,0.25,106.31,106.29,4.23788121]
["bitfinex","SOLUSD",1644583055459,4.74091577,106.33,106.29,18.35228121]
["bitfinex","SOLUSD",1644583055660,0.03791577,106.33,106.3,42.31040315]
["bitfinex","SOLUSD",1644583055861,18.85501577,106.35,106.3,42.31040315]
["bitfinex","SOLUSD",1644583056061,19.10501577,106.35,106.3,42.31040315]
["bitfinex","SOLUSD",1644583056460,18.85501577,106.35,106.3,42.31040315]
["bitfinex","SOLUSD",1644583056662,18.85501577,106.35,106.3,56.42350315]
["bitfinex","SOLUSD",1644583056863,4.74091577,106.35,106.3,56.42350315]
["bitfinex","SOLUSD",1644583057060,4.74091577,106.35,106.3,61.12550315]
["bitfinex","SOLUSD",1644583057463,4.24091577,106.35,106.3,61.12550315]
["bitfinex","SOLUSD",1644583059065,4.49091577,106.35,106.3,61.12550315]
["bitfinex","SOLUSD",1644583060065,0.28791577,106.35,106.3,56.42350315]
["bitfinex","SOLUSD",1644583060465,0.03791577,106.35,106.3,56.42350315]
["bitfinex","SOLUSD",1644583060665,48.79877801,106.36,106.31,4.702]
["bitfinex","SOLUSD",1644583060865,0.03791577,106.34,106.32,36.00430595]
["bitfinex","SOLUSD",1644583061065,0.28791577,106.36,106.33,4.23788121]
["bitfinex","SOLUSD",1644583061266,1.82651873,106.35,106.33,4.23788121]
["bitfinex","SOLUSD",1644583061466,2.07651873,106.35,106.33,4.23788121]
["bitfinex","SOLUSD",1644583062669,4.7,106.34,106.33,4.23788121]
["bitfinex","SOLUSD",1644583062868,2.07651873,106.35,106.33,4.23788121]
["bitfinex","SOLUSD",1644583064269,46.31378412,106.35,106.33,4.23788121]
["bitfinex","SOLUSD",1644583064477,46.31378412,106.35,106.3,18.8151]
["bitfinex","SOLUSD",1644583064678,4.73991577,106.34,106.3,14.1131]
["bitfinex","SOLUSD",1644583065179,4.98991577,106.34,106.3,14.1131]
["bitfinex","SOLUSD",1644583065479,4.98991577,106.34,106.3,55.65349013]
["bitfinex","SOLUSD",1644583066077,4.98991577,106.34,106.3,41.54039013]
["bitfinex","SOLUSD",1644583066278,45.46695395,106.33,106.3,41.54039013]
["bitfinex","SOLUSD",1644583066476,45.71695395,106.33,106.3,46.24339013]
["bitfinex","SOLUSD",1644583066880,0.25,106.33,106.31,3.03219997]
["bitfinex","SOLUSD",1644583067112,0.25,106.33,106.31,4.23788121]
["bitfinex","SOLUSD",1644583067307,4.74091577,106.35,106.31,4.23788121]
["bitfinex","SOLUSD",1644583067506,0.28791577,106.35,106.31,4.23788121]
["bitfinex","SOLUSD",1644583067904,0.28791577,106.35,106.32,36.43850172]
["bitfinex","SOLUSD",1644583068104,0.25,106.35,106.32,36.43850172]
["bitfinex","SOLUSD",1644583068304,0.25,106.35,106.33,1.20568124]
["bitfinex","SOLUSD",1644583068705,66.57524842,106.36,106.33,1.20568124]
["bitfinex","SOLUSD",1644583068906,66.53733265,106.36,106.33,1.20568124]
["bitfinex","SOLUSD",1644583069104,1.82651873,106.35,106.33,1.20568124]
["bitfinex","SOLUSD",1644583070511,15.93981873,106.35,106.33,1.20568124]
["bitfinex","SOLUSD",1644583071309,16.18981873,106.35,106.33,1.20568124]
["bitfinex","SOLUSD",1644583071513,16.18981873,106.35,106.33,47.76835943]
["bitfinex","SOLUSD",1644583071709,2.07651873,106.35,106.33,47.76835943]
["bitfinex","SOLUSD",1644583071910,1.82651873,106.35,106.33,47.76835943]
["bitfinex","SOLUSD",1644583072112,4.05867882,106.37,106.33,47.76835943]
["bitfinex","SOLUSD",1644583072311,29.105,106.38,106.33,57.26235943]
["bitfinex","SOLUSD",1644583072711,4.7,106.38,106.33,57.26235943]
["bitfinex","SOLUSD",1644583072914,4.7,106.41,106.33,71.62155943]
["bitfinex","SOLUSD",1644583073114,4.7,106.41,106.33,95.99305943]
["bitfinex","SOLUSD",1644583073319,4.7,106.43,106.34,2.38366791]
["bitfinex","SOLUSD",1644583073517,4.7,106.47,106.34,2.63366791]
["bitfinex","SOLUSD",1644583073733,38.9254878,106.46,106.35,85.00828499]
["bitfinex","SOLUSD",1644583074014,43.6234878,106.46,106.35,87.6419529]
["bitfinex","SOLUSD",1644583074514,43.8734878,106.46,106.36,2.38366791]
["bitfinex","SOLUSD",1644583074717,14.1011,106.45,106.37,40.89633838]
["bitfinex","SOLUSD",1644583074915,43.14693299,106.44,106.37,40.89633838]
["bitfinex","SOLUSD",1644583075415,43.39693299,106.44,106.37,40.89633838]
["bitfinex","SOLUSD",1644583076715,14.1032,106.43,106.37,54.99923838]
["bitfinex","SOLUSD",1644583077015,38.98444339,106.42,106.37,54.99923838]
["bitfinex","SOLUSD",1644583077218,34.28544339,106.42,106.37,54.99923838]
["bitfinex","SOLUSD",1644583077415,34.53544339,106.42,106.37,54.99923838]
["bitfinex","SOLUSD",1644583079722,0.25,106.42,106.37,54.99923838]
["bitfinex","SOLUSD",1644583080121,14.3532,106.43,106.37,54.99923838]
["bitfinex","SOLUSD",1644583080619,4.699,106.42,106.37,54.99923838]
["bitfinex","SOLUSD",1644583080920,39.18934514,106.45,106.39,54.53427531]
["bitfinex","SOLUSD",1644583081121,39.18934514,106.45,106.39,65.21827531]
["bitfinex","SOLUSD",1644583081319,34.49034514,106.45,106.39,65.21827531]
["bitfinex","SOLUSD",1644583081518,38.5221,106.46,106.39,65.21827531]
["bitfinex","SOLUSD",1644583081720,14.0967,106.48,106.4,4.698]
["bitfinex","SOLUSD",1644583081920,22.6909,106.49,106.4,28.7819]
["bitfinex","SOLUSD",1644583082121,22.6909,106.49,106.4,29.0319]
["bitfinex","SOLUSD",1644583082521,22.6909,106.49,106.41,34.88294848]
["bitfinex","SOLUSD",1644583082722,4.697,106.48,106.42,18.7931]
["bitfinex","SOLUSD",1644583082929,4.697,106.48,106.43,34.21608485]
["bitfinex","SOLUSD",1644583083523,0.25,106.48,106.43,34.21608485]
["bitfinex","SOLUSD",1644583083723,4.696,106.47,106.43,34.21608485]
["bitfinex","SOLUSD",1644583084125,4.946,106.47,106.43,34.21608485]
["bitfinex","SOLUSD",1644583084324,0.25,106.47,106.43,34.21608485]
["bitfinex","SOLUSD",1644583085129,4.947,106.49,106.43,34.21608485]
["bitfinex","SOLUSD",1644583085325,0.25,106.49,106.44,4.696]
["bitfinex","SOLUSD",1644583085527,4.946,106.5,106.44,4.696]
["bitfinex","SOLUSD",1644583086225,48.90960495,106.5,106.45,41.81624305]
["bitfinex","SOLUSD",1644583087025,4.946,106.5,106.45,41.81624305]
["bitfinex","SOLUSD",1644583087227,4.696,106.5,106.45,41.81624305]
["bitfinex","SOLUSD",1644583087425,4.73382338,106.5,106.45,41.81624305]
["bitfinex","SOLUSD",1644583088229,4.73382338,106.5,106.45,55.90834305]
["bitfinex","SOLUSD",1644583088726,0.25,106.5,106.45,55.90834305]
["bitfinex","SOLUSD",1644583088925,0.28782338,106.5,106.45,55.90834305]
["bitfinex","SOLUSD",1644583089127,0.03782338,106.5,106.45,55.90834305]
["bitfinex","SOLUSD",1644583089326,0.03782338,106.5,106.45,56.15834305]
["bitfinex","SOLUSD",1644583090129,46.28444089,106.54,106.45,56.15834305]
["bitfinex","SOLUSD",1644583090327,0.03782338,106.53,106.45,56.15834305]
["bitfinex","SOLUSD",1644583090526,4.695,106.52,106.45,55.90834305]
["bitfinex","SOLUSD",1644583090729,0.03782338,106.51,106.45,55.90834305]
["bitfinex","SOLUSD",1644583091529,0.03782338,106.51,106.45,56.15834305]
["bitfinex","SOLUSD",1644583091730,0.03782338,106.51,106.46,4.695]
["bitfinex","SOLUSD",1644583091932,0.03782338,106.54,106.47,14.0869]
["bitfinex","SOLUSD",1644583092130,4.694,106.53,106.48,42.86549967]
["bitfinex","SOLUSD",1644583092336,43.72313812,106.52,106.48,42.86549967]
["bitfinex","SOLUSD",1644583092532,43.97313812,106.52,106.48,38.17149967]
["bitfinex","SOLUSD",1644583092733,44.0109615,106.52,106.48,38.17149967]
["bitfinex","SOLUSD",1644583092933,43.97313812,106.52,106.48,38.17149967]
["bitfinex","SOLUSD",1644583093132,44.0109615,106.52,106.48,38.17149967]
["bitfinex","SOLUSD",1644583094235,58.1032615,106.52,106.46,4.694]
["bitfinex","SOLUSD",1644583094436,4.695,106.51,106.45,27.796]
["bitfinex","SOLUSD",1644583094632,0.03782338,106.5,106.45,27.796]
["bitfinex","SOLUSD",1644583094832,0.28782338,106.51,106.45,27.796]
["bitfinex","SOLUSD",1644583095033,0.03782338,106.5,106.45,27.796]
["bitfinex","SOLUSD",1644583095240,4.73282338,106.51,106.46,48.54244362]
["bitfinex","SOLUSD",1644583095435,0.03782338,106.51,106.46,48.54244362]
["bitfinex","SOLUSD",1644583095732,0.28782338,106.51,106.46,48.54244362]
["bitfinex","SOLUSD",1644583096735,0.03782338,106.51,106.47,4.695]
["bitfinex","SOLUSD",1644583097436,0.03782338,106.51,106.47,4.945]
["bitfinex","SOLUSD",1644583097838,0.03782338,106.51,106.48,52.76107734]
["bitfinex","SOLUSD",1644583098037,46.19884837,106.53,106.49,6.06439994]
["bitfinex","SOLUSD",1644583098236,0.03782338,106.52,106.5,36.95932952]
["bitfinex","SOLUSD",1644583098436,0.03782338,106.53,106.5,36.95932952]
["bitfinex","SOLUSD",1644583098636,4.73282338,106.54,106.5,36.95932952]
["bitfinex","SOLUSD",1644583099635,4.98282338,106.54,106.5,36.95932952]
["bitfinex","SOLUSD",1644583100441,40.84099911,106.53,106.48,14.0871]
["bitfinex","SOLUSD",1644583100637,40.87882249,106.53,106.47,4.695]
["bitfinex","SOLUSD",1644583100836,0.03782338,106.52,106.46,4.694]
["bitfinex","SOLUSD",1644583101035,4.73282338,106.52,106.46,4.694]
["bitfinex","SOLUSD",1644583101439,4.98282338,106.52,106.47,37.91759684]
["bitfinex","SOLUSD",1644583101637,0.28782338,106.52,106.48,4.695]
["bitfinex","SOLUSD",1644583102237,0.28782338,106.52,106.49,39.1522462]
["bitfinex","SOLUSD",1644583102438,0.25,106.52,106.5,6.06439994]
["bitfinex","SOLUSD",1644583102636,45.82382249,106.53,106.5,6.06439994]
["bitfinex","SOLUSD",1644583102838,4.945,106.53,106.5,6.06439994]
["bitfinex","SOLUSD",1644583103441,4.695,106.53,106.5,6.06439994]
["bitfinex","SOLUSD",1644583103838,42.10041329,106.54,106.5,6.06439994]
["bitfinex","SOLUSD",1644583104040,4.73182338,106.54,106.51,44.71872948]
["bitfinex","SOLUSD",1644583104341,4.73182338,106.54,106.52,6.06439994]
["bitfinex","SOLUSD",1644583105141,4.73182338,106.54,106.51,44.71872948]
["bitfinex","SOLUSD",1644583105343,4.98182338,106.54,106.51,44.71872948]
["bitfinex","SOLUSD",1644583105544,4.98182338,106.54,106.48,18.7818]
["bitfinex","SOLUSD",1644583105742,0.03782338,106.53,106.48,18.7818]
["bitfinex","SOLUSD",1644583106143,0.03782338,106.53,106.48,19.0318]
["bitfinex","SOLUSD",1644583106344,0.03782338,106.54,106.48,19.0318]
["bitfinex","SOLUSD",1644583106546,0.03782338,106.54,106.49,46.26356744]
["bitfinex","SOLUSD",1644583106744,0.03782338,106.54,106.51,40.787586]
["bitfinex","SOLUSD",1644583106945,0.03782338,106.54,106.52,6.06439994]
["bitfinex","SOLUSD",1644583107145,61.60693901,106.55,106.52,6.06439994]
["bitfinex","SOLUSD",1644583107546,14.0871,106.55,106.52,6.06439994]
["bitfinex","SOLUSD",1644583108151,14.3371,106.55,106.52,6.06439994]
["bitfinex","SOLUSD",1644583109445,43.7558371,106.54,106.52,6.06439994]
["bitfinex","SOLUSD",1644583109644,4.692,106.54,106.48,14.0868]
["bitfinex","SOLUSD",1644583109845,0.03782338,106.53,106.48,14.0868]
["bitfinex","SOLUSD",1644583110551,0.03782338,106.53,106.49,40.50705126]
["bitfinex","SOLUSD",1644583110751,4.97982338,106.54,106.49,40.50705126]
["bitfinex","SOLUSD",1644583110951,0.03782338,106.53,106.49,54.59275126]
["bitfinex","SOLUSD",1644583111248,0.03782338,106.54,106.5,4.694]
["bitfinex","SOLUSD",1644583111452,0.03782338,106.53,106.5,27.03500499]
["bitfinex","SOLUSD",1644583111751,0.03782338,106.58,106.51,6.06439994]
["bitfinex","SOLUSD",1644583111953,0.03782338,106.58,106.52,47.45893047]
["bitfinex","SOLUSD",1644583112154,14.12152338,106.58,106.52,47.45893047]
["bitfinex","SOLUSD",1644583112755,35.33533454,106.57,106.52,47.45893047]
["bitfinex","SOLUSD",1644583112971,40.02733454,106.57,106.52,47.45893047]
["bitfinex","SOLUSD",1644583113364,40.27733454,106.57,106.52,47.45893047]
["bitfinex","SOLUSD",1644583113761,54.36153454,106.57,106.52,47.45893047]
["bitfinex","SOLUSD",1644583114461,54.36153454,106.57,106.51,4.692]
["bitfinex","SOLUSD",1644583115260,54.36153454,106.57,106.52,38.31389272]
["bitfinex","SOLUSD",1644583115672,49.66953454,106.57,106.52,38.31389272]
["bitfinex","SOLUSD",1644583116281,14.0842,106.57,106.52,38.31389272]
["bitfinex","SOLUSD",1644583116479,32.3246,106.58,106.52,38.31389272]
["bitfinex","SOLUSD",1644583116683,14.0826,106.58,106.52,38.31389272]
["bitfinex","SOLUSD",1644583116880,14.0826,106.58,106.53,4.692]
["bitfinex","SOLUSD",1644583117281,4.692,106.57,106.54,46.91601299]
["bitfinex","SOLUSD",1644583118597,19.0258,106.57,106.53,4.692]
["bitfinex","SOLUSD",1644583118797,35.61873408,106.56,106.53,4.692]
["bitfinex","SOLUSD",1644583118994,49.95373408,106.56,106.53,4.692]
["bitfinex","SOLUSD",1644583119195,4.692,106.55,106.53,4.692]
["bitfinex","SOLUSD",1644583119596,4.942,106.55,106.53,4.692]
["bitfinex","SOLUSD",1644583120398,0.25,106.55,106.51,50.34705174]
["bitfinex","SOLUSD",1644583120600,49.95373408,106.56,106.51,4.692]
["bitfinex","SOLUSD",1644583120796,63.50373408,106.56,106.51,4.692]
["bitfinex","SOLUSD",1644583121202,4.692,106.55,106.48,25.34663708]
["bitfinex","SOLUSD",1644583121399,14.0877,106.54,106.48,25.34663708]
["bitfinex","SOLUSD",1644583121597,14.0877,106.54,106.49,4.694]
["bitfinex","SOLUSD",1644583121799,43.09005268,106.53,106.49,4.694]
["bitfinex","SOLUSD",1644583121997,48.03405268,106.53,106.48,70.37276807]
["bitfinex","SOLUSD",1644583122299,4.944,106.53,106.5,38.80547442]
["bitfinex","SOLUSD",1644583122498,0.25,106.53,106.51,3.03219997]
["bitfinex","SOLUSD",1644583122698,14.3391,106.53,106.51,3.03219997]
["bitfinex","SOLUSD",1644583122899,0.25,106.53,106.51,3.03219997]
["bitfinex","SOLUSD",1644583123296,41.91821762,106.54,106.51,3.03219997]
["bitfinex","SOLUSD",1644583123502,46.61021762,106.54,106.51,6.06439994]
["bitfinex","SOLUSD",1644583124204,46.61021762,106.54,106.48,24.039]
["bitfinex","SOLUSD",1644583124606,14.0886,106.54,106.48,24.039]
["bitfinex","SOLUSD",1644583124806,2.38366791,106.57,106.49,4.694]
["bitfinex","SOLUSD",1644583124807,13.55,106.57,106.49,4.694]
["bitfinex","SOLUSD",1644583125008,13.55,106.57,106.49,30.81233708]
["bitfinex","SOLUSD",1644583125209,13.55,106.57,106.5,1.30763708]
["bitfinex","SOLUSD",1644583125410,13.55,106.57,106.51,4.692]
["bitfinex","SOLUSD",1644583125612,13.55,106.57,106.52,39.67192843]
["bitfinex","SOLUSD",1644583125810,13.55,106.57,106.53,4.692]
["bitfinex","SOLUSD",1644583126912,13.8,106.57,106.53,4.692]
["bitfinex","SOLUSD",1644583128214,13.8,106.57,106.52,53.75422843]
["bitfinex","SOLUSD",1644583128215,18.492,106.57,106.52,53.75422843]
["bitfinex","SOLUSD",1644583128615,32.5754,106.57,106.52,53.75422843]
["bitfinex","SOLUSD",1644583128817,27.8834,106.57,106.52,53.75422843]
["bitfinex","SOLUSD",1644583130117,27.8834,106.57,106.52,39.67192843]
["bitfinex","SOLUSD",1644583131424,4.692,106.56,106.52,39.67192843]
["bitfinex","SOLUSD",1644583131620,19.027,106.56,106.52,39.67192843]
["bitfinex","SOLUSD",1644583132017,14.335,106.56,106.52,39.67192843]
["bitfinex","SOLUSD",1644583132617,42.56707256,106.55,106.52,39.67192843]
["bitfinex","SOLUSD",1644583132822,61.34517256,106.55,106.52,39.67192843]
["bitfinex","SOLUSD",1644583133017,61.59517256,106.55,106.5,18.7769]
["bitfinex","SOLUSD",1644583133218,56.90317256,106.55,106.5,18.7769]
["bitfinex","SOLUSD",1644583133818,56.90317256,106.55,106.5,4.692]
["bitfinex","SOLUSD",1644583134119,56.90317256,106.55,106.51,36.27857061]
["bitfinex","SOLUSD",1644583134318,14.3361,106.55,106.51,36.27857061]
["bitfinex","SOLUSD",1644583134717,14.3361,106.55,106.5,4.692]
["bitfinex","SOLUSD",1644583134917,4.692,106.54,106.48,24.039]
["bitfinex","SOLUSD",1644583135118,14.0896,106.53,106.48,24.039]
["bitfinex","SOLUSD",1644583135317,4.694,106.52,106.48,24.039]
["bitfinex","SOLUSD",1644583135718,34.40209078,106.52,106.48,58.48696338]
["bitfinex","SOLUSD",1644583136122,34.40209078,106.52,106.48,28.733]
["bitfinex","SOLUSD",1644583136723,48.49209078,106.52,106.48,28.733]
["bitfinex","SOLUSD",1644583136920,48.49209078,106.52,106.47,4.694]
["bitfinex","SOLUSD",1644583137119,48.49209078,106.52,106.46,84.35283043]
["bitfinex","SOLUSD",1644583137320,48.49209078,106.52,106.46,68.95459335]
["bitfinex","SOLUSD",1644583137520,4.695,106.51,106.46,73.64959335]
["bitfinex","SOLUSD",1644583137721,18.7862,106.51,106.46,73.64959335]
["bitfinex","SOLUSD",1644583137920,18.7862,106.51,106.46,29.3607]
["bitfinex","SOLUSD",1644583138123,19.0362,106.51,106.46,29.3607]
["bitfinex","SOLUSD",1644583138821,19.0362,106.51,106.46,43.4515]
["bitfinex","SOLUSD",1644583139624,4.945,106.51,106.46,43.4515]
["bitfinex","SOLUSD",1644583139821,0.25,106.51,106.46,43.4515]
["bitfinex","SOLUSD",1644583140023,48.74199078,106.52,106.46,43.4515]
["bitfinex","SOLUSD",1644583141524,4.695,106.51,106.46,43.4515]
["bitfinex","SOLUSD",1644583142060,4.945,106.51,106.46,43.4515]
["bitfinex","SOLUSD",1644583142325,4.945,106.51,106.46,44.75913708]
["bitfinex","SOLUSD",1644583143827,0.25,106.51,106.46,44.75913708]
["bitfinex","SOLUSD",1644583144028,19.0339,106.53,106.46,44.75913708]
["bitfinex","SOLUSD",1644583144828,37.66649332,106.52,106.46,44.75913708]
["bitfinex","SOLUSD",1644583145026,4.695,106.51,106.46,44.75913708]
["bitfinex","SOLUSD",1644583145427,4.945,106.51,106.46,43.4515]
["bitfinex","SOLUSD",1644583146430,0.25,106.51,106.46,43.4515]
["bitfinex","SOLUSD",1644583146628,37.91649332,106.52,106.46,43.4515]
["bitfinex","SOLUSD",1644583147430,52.00659332,106.52,106.46,29.3607]
["bitfinex","SOLUSD",1644583147827,4.695,106.51,106.46,24.6657]
["bitfinex","SOLUSD",1644583148027,4.945,106.51,106.46,24.6657]
["bitfinex","SOLUSD",1644583148427,18.495,106.51,106.46,24.6657]
["bitfinex","SOLUSD",1644583148635,14.0931,106.5,106.46,24.6657]
["bitfinex","SOLUSD",1644583148827,4.695,106.49,106.46,24.6657]
["bitfinex","SOLUSD",1644583149028,4.695,106.49,106.45,38.87723063]
["bitfinex","SOLUSD",1644583149230,4.945,106.49,106.45,38.87723063]
["bitfinex","SOLUSD",1644583151131,43.97676417,106.48,106.44,20.09553708]
["bitfinex","SOLUSD",1644583151332,43.97676417,106.48,106.44,15.40053708]
["bitfinex","SOLUSD",1644583151532,43.97676417,106.48,106.44,1.30763708]
["bitfinex","SOLUSD",1644583151736,44.22676417,106.48,106.44,1.30763708]
["bitfinex","SOLUSD",1644583151933,44.22676417,106.48,106.43,6.00363708]
["bitfinex","SOLUSD",1644583152134,4.696,106.47,106.42,1.30763708]
["bitfinex","SOLUSD",1644583152335,18.7935,106.47,106.42,1.30763708]
["bitfinex","SOLUSD",1644583152536,19.0435,106.47,106.42,1.30763708]
["bitfinex","SOLUSD",1644583152935,19.0435,106.47,106.41,1.30763708]
["bitfinex","SOLUSD",1644583153536,32.5935,106.47,106.41,1.30763708]
["bitfinex","SOLUSD",1644583154438,34.97716791,106.47,106.4,6.00363708]
["bitfinex","SOLUSD",1644583154637,34.97716791,106.47,106.4,4.696]
["bitfinex","SOLUSD",1644583161966,34.97716791,106.47,106.38,4.697]
["bitfinex","SOLUSD",1644583162271,58.05496791,106.47,106.38,4.697]
["bitfinex","SOLUSD",1644583162667,57.47057752,106.47,106.38,4.697]
["bitfinex","SOLUSD",1644583163266,57.47057752,106.47,106.37,44.47938931]
["bitfinex","SOLUSD",1644583164068,57.47057752,106.47,106.37,43.17175223]
["bitfinex","SOLUSD",1644583164467,57.47057752,106.47,106.37,4.698]
["bitfinex","SOLUSD",1644583165272,226.81057752,106.47,106.37,4.698]
["bitfinex","SOLUSD",1644583165674,226.81057752,106.47,106.36,30.93563708]
["bitfinex","SOLUSD",1644583165871,235.43909098,106.47,106.36,26.23763708]
["bitfinex","SOLUSD",1644583166075,169.34,106.46,106.35,6.00563708]
["bitfinex","SOLUSD",1644583166273,14.1082,106.43,106.35,6.00563708]
["bitfinex","SOLUSD",1644583166475,17.749,106.42,106.34,4.699]
["bitfinex","SOLUSD",1644583166675,43.51446791,106.42,106.33,1.30763708]
["bitfinex","SOLUSD",1644583166876,23.3853,106.41,106.33,1.30763708]
["bitfinex","SOLUSD",1644583167077,60.86915019,106.4,106.33,1.30763708]
["bitfinex","SOLUSD",1644583167277,60.86915019,106.4,106.32,1.30763708]
["bitfinex","SOLUSD",1644583167476,63.5028181,106.4,106.32,1.30763708]
["bitfinex","SOLUSD",1644583167880,2.38366791,106.39,106.32,1.30763708]
["bitfinex","SOLUSD",1644583168081,13.55,106.38,106.32,1.30763708]
["bitfinex","SOLUSD",1644583168479,13.8,106.38,106.31,1.30763708]
["bitfinex","SOLUSD",1644583168680,7.08366791,106.37,106.31,1.30763708]
["bitfinex","SOLUSD",1644583168878,42.82484956,106.36,106.31,1.30763708]
["bitfinex","SOLUSD",1644583169078,56.93824956,106.36,106.31,1.30763708]
["bitfinex","SOLUSD",1644583169280,57.18824956,106.36,106.31,1.30763708]
["bitfinex","SOLUSD",1644583169682,57.18824956,106.36,106.3,54.49223708]
["bitfinex","SOLUSD",1644583171684,57.18824956,106.36,106.31,1.30763708]
["bitfinex","SOLUSD",1644583171884,43.07484956,106.36,106.31,1.30763708]
["bitfinex","SOLUSD",1644583172985,0.25,106.36,106.32,4.702]
["bitfinex","SOLUSD",1644583173188,13.55,106.38,106.32,4.952]
["bitfinex","SOLUSD",1644583173384,13.55,106.4,106.32,6.25963708]
["bitfinex","SOLUSD",1644583173584,0.25,106.4,106.34,1.30763708]
["bitfinex","SOLUSD",1644583173786,0.25,106.4,106.34,15.41253708]
["bitfinex","SOLUSD",1644583173986,42.37180295,106.4,106.35,44.45998198]
["bitfinex","SOLUSD",1644583175191,4.702,106.41,106.35,44.45998198]
["bitfinex","SOLUSD",1644583175389,14.3566,106.41,106.35,55.20598198]
["bitfinex","SOLUSD",1644583175815,14.3566,106.41,106.35,56.51361906]
["bitfinex","SOLUSD",1644583176212,38.81173228,106.4,106.35,56.51361906]
["bitfinex","SOLUSD",1644583177022,38.81173228,106.4,106.35,45.76761906]
["bitfinex","SOLUSD",1644583177411,38.81173228,106.4,106.35,50.46761906]
["bitfinex","SOLUSD",1644583178011,39.06173228,106.4,106.35,50.46761906]
["bitfinex","SOLUSD",1644583178613,4.7,106.39,106.35,45.76761906]
["bitfinex","SOLUSD",1644583178813,4.7,106.39,106.34,1.30763708]
["bitfinex","SOLUSD",1644583179013,4.95,106.39,106.34,1.30763708]
["bitfinex","SOLUSD",1644583179212,4.95,106.39,106.33,1.30763708]
["bitfinex","SOLUSD",1644583179613,4.95,106.39,106.34,1.30763708]
["bitfinex","SOLUSD",1644583179816,4.95,106.39,106.34,35.95497343]
["bitfinex","SOLUSD",1644583180817,19.0579,106.39,106.34,1.30763708]
["bitfinex","SOLUSD",1644583181015,32.6079,106.39,106.34,1.30763708]
["bitfinex","SOLUSD",1644583181415,32.6079,106.39,106.33,1.30763708]
["bitfinex","SOLUSD",1644583181416,34.99156791,106.39,106.33,1.30763708]
["bitfinex","SOLUSD",1644583181616,32.6079,106.39,106.33,1.30763708]
["bitfinex","SOLUSD",1644583183916,32.6079,106.39,106.34,1.30763708]
["bitfinex","SOLUSD",1644583184316,34.99156791,106.39,106.33,1.30763708]
["bitfinex","SOLUSD",1644583185217,27.6579,106.39,106.32,47.74748774]
["bitfinex","SOLUSD",1644583185418,27.6579,106.39,106.33,1.30763708]
["bitfinex","SOLUSD",1644583186520,27.9079,106.39,106.33,1.30763708]
["bitfinex","SOLUSD",1644583187319,30.29156791,106.39,106.33,1.30763708]
["bitfinex","SOLUSD",1644583188121,4.7,106.38,106.33,1.30763708]
["bitfinex","SOLUSD",1644583188321,14.1124,106.37,106.33,1.30763708]
["bitfinex","SOLUSD",1644583188518,41.85114628,106.36,106.33,1.30763708]
["bitfinex","SOLUSD",1644583188718,46.55114628,106.36,106.33,1.30763708]
["bitfinex","SOLUSD",1644583188921,46.55114628,106.36,106.32,1.30763708]
["bitfinex","SOLUSD",1644583189118,42.10114628,106.36,106.32,1.30763708]
["bitfinex","SOLUSD",1644583189721,56.21344628,106.36,106.33,1.30763708]
["bitfinex","SOLUSD",1644583189922,60.91544628,106.36,106.33,1.30763708]
["bitfinex","SOLUSD",1644583190123,56.21344628,106.36,106.32,1.30763708]
["bitfinex","SOLUSD",1644583190320,56.21344628,106.36,106.33,1.30763708]
["bitfinex","SOLUSD",1644583194227,42.10114628,106.36,106.33,1.30763708]
["bitfinex","SOLUSD",1644583194424,42.10114628,106.36,106.31,5.01021803]
["bitfinex","SOLUSD",1644583194425,41.85114628,106.36,106.34,1.30763708]
["bitfinex","SOLUSD",1644583194628,4.7,106.38,106.34,1.30763708]
["bitfinex","SOLUSD",1644583194827,47.0341,106.4,106.34,1.30763708]
["bitfinex","SOLUSD",1644583194828,51.7341,106.4,106.34,1.30763708]
["bitfinex","SOLUSD",1644583195028,4.7,106.4,106.35,1.30763708]
["bitfinex","SOLUSD",1644583195330,18.8052,106.41,106.35,1.30763708]
["bitfinex","SOLUSD",1644583195528,18.8052,106.41,106.36,36.24932275]
["bitfinex","SOLUSD",1644583195529,51.55513504,106.41,106.36,36.24932275]
["bitfinex","SOLUSD",1644583195729,51.55513504,106.41,106.36,37.55695983]
["bitfinex","SOLUSD",1644583195930,51.55513504,106.41,106.36,46.89495983]
["bitfinex","SOLUSD",1644583196531,56.50413504,106.41,106.36,46.89495983]
["bitfinex","SOLUSD",1644583196731,42.39893504,106.41,106.37,1.30763708]
["bitfinex","SOLUSD",1644583196932,37.69993504,106.41,106.37,1.30763708]
["bitfinex","SOLUSD",1644583197331,37.44993504,106.41,106.37,1.30763708]
["bitfinex","SOLUSD",1644583198239,36.94993504,106.41,106.37,1.30763708]
["bitfinex","SOLUSD",1644583198736,51.05483504,106.41,106.37,1.30763708]
["bitfinex","SOLUSD",1644583198936,51.30483504,106.41,106.36,37.55695983]
["bitfinex","SOLUSD",1644583202058,0.25,106.41,106.36,37.55695983]
["bitfinex","SOLUSD",1644583202263,13.55,106.44,106.37,6.00663708]
["bitfinex","SOLUSD",1644583202459,114.9579,106.46,106.37,14.65263708]
["bitfinex","SOLUSD",1644583202664,114.9579,106.46,106.37,38.01663708]
["bitfinex","SOLUSD",1644583203060,45.57900138,106.45,106.38,37.14839061]
["bitfinex","SOLUSD",1644583203261,4.698,106.44,106.38,37.14839061]
["bitfinex","SOLUSD",1644583203460,38.71287004,106.43,106.38,37.14839061]
["bitfinex","SOLUSD",1644583203662,4.699,106.42,106.37,24.67163708]
["bitfinex","SOLUSD",1644583204060,4.949,106.42,106.37,24.67163708]
["bitfinex","SOLUSD",1644583204462,19.0525,106.42,106.37,38.77423708]
["bitfinex","SOLUSD",1644583204662,41.10535877,106.41,106.37,81.18498726]
["bitfinex","SOLUSD",1644583205162,41.35535877,106.41,106.37,57.82098726]
["bitfinex","SOLUSD",1644583206461,0.25,106.41,106.37,57.82098726]
["bitfinex","SOLUSD",1644583206661,0.25,106.42,106.37,57.82098726]
["bitfinex","SOLUSD",1644583207062,14.3523,106.43,106.37,57.82098726]
["bitfinex","SOLUSD",1644583207263,14.1023,106.43,106.37,57.82098726]
["bitfinex","SOLUSD",1644583207563,39.90989718,106.42,106.37,57.82098726]
["bitfinex","SOLUSD",1644583207962,39.90989718,106.42,106.37,15.41023708]
["bitfinex","SOLUSD",1644583208363,54.01349718,106.42,106.37,1.30763708]
["bitfinex","SOLUSD",1644583208565,4.699,106.41,106.36,1.30763708]
["bitfinex","SOLUSD",1644583208963,4.949,106.41,106.36,1.30763708]
["bitfinex","SOLUSD",1644583209163,40.21297137,106.4,106.36,1.30763708]
["bitfinex","SOLUSD",1644583209562,40.46297137,106.4,106.36,1.30763708]
["bitfinex","SOLUSD",1644583212469,59.26897137,106.4,106.36,1.30763708]
["bitfinex","SOLUSD",1644583212669,59.26897137,106.4,106.35,46.4903]
["bitfinex","SOLUSD",1644583212670,59.26897137,106.4,106.35,47.79793708]
["bitfinex","SOLUSD",1644583212870,72.81897137,106.4,106.35,47.79793708]
["bitfinex","SOLUSD",1644583214074,68.11897137,106.4,106.35,47.79793708]
["bitfinex","SOLUSD",1644583214776,68.11897137,106.4,106.36,47.27461396]
["bitfinex","SOLUSD",1644583214975,13.55,106.42,106.36,57.53825104]
["bitfinex","SOLUSD",1644583215175,51.7151,106.44,106.36,57.53825104]
["bitfinex","SOLUSD",1644583215375,47.0161,106.44,106.37,1.30763708]
["bitfinex","SOLUSD",1644583215575,18.249,106.45,106.37,1.30763708]
["bitfinex","SOLUSD",1644583215776,13.55,106.45,106.37,26.19003708]
["bitfinex","SOLUSD",1644583215976,44.23681048,106.44,106.38,57.4954551]
["bitfinex","SOLUSD",1644583216578,44.48681048,106.44,106.38,57.4954551]
["bitfinex","SOLUSD",1644583217178,37.82759182,106.42,106.38,57.4954551]
["bitfinex","SOLUSD",1644583217376,4.698,106.43,106.38,57.4954551]
["bitfinex","SOLUSD",1644583217578,4.699,106.44,106.38,57.4954551]
["bitfinex","SOLUSD",1644583217778,14.1021,106.43,106.38,57.4954551]
["bitfinex","SOLUSD",1644583218581,55.4695203,106.43,106.38,57.4954551]
["bitfinex","SOLUSD",1644583218780,55.7195203,106.43,106.38,57.4954551]
["bitfinex","SOLUSD",1644583219583,55.7195203,106.43,106.38,43.3937551]
["bitfinex","SOLUSD",1644583220083,55.7195203,106.43,106.37,40.29263708]
["bitfinex","SOLUSD",1644583220283,55.7195203,106.43,106.37,26.19003708]
["bitfinex","SOLUSD",1644583221883,69.2695203,106.43,106.37,26.19003708]
["bitfinex","SOLUSD",1644583222486,4.699,106.42,106.37,1.30763708]
["bitfinex","SOLUSD",1644583222685,14.1058,106.41,106.37,1.30763708]
["bitfinex","SOLUSD",1644583222885,4.699,106.4,106.36,1.30763708]
["bitfinex","SOLUSD",1644583223086,4.949,106.4,106.36,1.30763708]
["bitfinex","SOLUSD",1644583223486,37.68689443,106.39,106.36,1.30763708]
["bitfinex","SOLUSD",1644583223886,37.93689443,106.39,106.36,1.30763708]
["bitfinex","SOLUSD",1644583224090,37.93689443,106.39,106.37,1.30763708]
["bitfinex","SOLUSD",1644583226593,37.93689443,106.39,106.36,6.00763708]
["bitfinex","SOLUSD",1644583226792,42.63689443,106.39,106.36,1.30763708]
["bitfinex","SOLUSD",1644583227692,56.74379443,106.39,106.36,1.30763708]
["bitfinex","SOLUSD",1644583227891,52.04379443,106.39,106.36,1.30763708]
["bitfinex","SOLUSD",1644583228498,52.04379443,106.39,106.37,6.06439994]
["bitfinex","SOLUSD",1644583228696,52.04379443,106.39,106.36,1.30763708]
["bitfinex","SOLUSD",1644583229498,37.93689443,106.39,106.36,1.30763708]
["bitfinex","SOLUSD",1644583229699,42.63689443,106.39,106.36,1.30763708]
["bitfinex","SOLUSD",1644583229900,42.63689443,106.39,106.37,3.03219997]
["bitfinex","SOLUSD",1644583230101,42.63689443,106.39,106.37,6.06439994]
["bitfinex","SOLUSD",1644583230299,0.25,106.39,106.37,6.06439994]
["bitfinex","SOLUSD",1644583230499,4.95,106.42,106.37,7.37203702]
["bitfinex","SOLUSD",1644583230699,0.25,106.42,106.37,7.37203702]
["bitfinex","SOLUSD",1644583231100,28.6523,106.43,106.37,7.37203702]
["bitfinex","SOLUSD",1644583231299,40.630194,106.42,106.38,38.95513643]
["bitfinex","SOLUSD",1644583232002,40.630194,106.42,106.38,40.26277351]
["bitfinex","SOLUSD",1644583232703,40.880194,106.42,106.38,1.30763708]
["bitfinex","SOLUSD",1644583233102,40.880194,106.42,106.38,15.40943708]
["bitfinex","SOLUSD",1644583233302,40.880194,106.42,106.38,1.30763708]
["bitfinex","SOLUSD",1644583236536,54.982994,106.42,106.38,1.30763708]
["bitfinex","SOLUSD",1644583240245,40.880194,106.42,106.38,1.30763708]
["bitfinex","SOLUSD",1644583240447,40.880194,106.42,106.38,15.40933708]
["bitfinex","SOLUSD",1644583240645,40.880194,106.42,106.39,38.48794177]
["bitfinex","SOLUSD",1644583240844,40.880194,106.42,106.4,6.06439994]
["bitfinex","SOLUSD",1644583241245,40.880194,106.42,106.4,3.03219997]
["bitfinex","SOLUSD",1644583241446,40.880194,106.42,106.38,15.40933708]
["bitfinex","SOLUSD",1644583242952,13.55,106.46,106.39,53.299679]
["bitfinex","SOLUSD",1644583243150,7.08266791,106.47,106.4,1.30763708]
["bitfinex","SOLUSD",1644583243352,2.38366791,106.47,106.42,1.30763708]
["bitfinex","SOLUSD",1644583243549,2.38366791,106.47,106.43,6.00463708]
["bitfinex","SOLUSD",1644583243750,2.38366791,106.47,106.43,4.697]
["bitfinex","SOLUSD",1644583243950,2.38366791,106.47,106.44,39.34230878]
["bitfinex","SOLUSD",1644583243951,47.49188315,106.47,106.44,39.34230878]
["bitfinex","SOLUSD",1644583244149,47.49188315,106.47,106.45,3.03219997]
["bitfinex","SOLUSD",1644583244350,47.49188315,106.47,106.46,2.7168766]
["bitfinex","SOLUSD",1644583244953,47.49188315,106.47,106.42,24.61193708]
["bitfinex","SOLUSD",1644583245150,47.74188315,106.47,106.42,58.92988168]
["bitfinex","SOLUSD",1644583245652,47.74188315,106.47,106.43,14.0952]
["bitfinex","SOLUSD",1644583246050,45.35821524,106.47,106.43,14.0952]
["bitfinex","SOLUSD",1644583247674,45.35821524,106.47,106.42,37.4009]
["bitfinex","SOLUSD",1644583248975,4.697,106.46,106.42,37.4009]
["bitfinex","SOLUSD",1644583249175,39.67357519,106.45,106.42,37.4009]
["bitfinex","SOLUSD",1644583249573,0.25,106.45,106.42,37.4009]
["bitfinex","SOLUSD",1644583250675,0.25,106.45,106.43,2.71680908]
["bitfinex","SOLUSD",1644583250876,40.26333471,106.46,106.43,2.71680908]
["bitfinex","SOLUSD",1644583251576,40.26333471,106.46,106.44,3.03219997]
["bitfinex","SOLUSD",1644583252175,4.697,106.45,106.4,1.30763708]
["bitfinex","SOLUSD",1644583252374,4.697,106.45,106.39,48.37733708]
["bitfinex","SOLUSD",1644583252575,4.697,106.45,106.39,47.0697]
["bitfinex","SOLUSD",1644583252576,4.947,106.45,106.39,47.0697]
["bitfinex","SOLUSD",1644583252878,43.5390291,106.44,106.39,47.0697]
["bitfinex","SOLUSD",1644583253077,46.55679514,106.42,106.39,61.1701]
["bitfinex","SOLUSD",1644583253275,46.55679514,106.42,106.4,5.74977507]
["bitfinex","SOLUSD",1644583253475,46.80679514,106.42,106.39,14.1004]
["bitfinex","SOLUSD",1644583253775,46.80679514,106.42,106.39,18.7984]
["bitfinex","SOLUSD",1644583254576,46.80679514,106.42,106.4,6.06439994]
["bitfinex","SOLUSD",1644583254776,46.80679514,106.42,106.39,4.698]
["bitfinex","SOLUSD",1644583254979,4.699,106.41,106.38,1.30763708]
["bitfinex","SOLUSD",1644583255177,4.699,106.41,106.37,1.30763708]
["bitfinex","SOLUSD",1644583255480,4.949,106.41,106.37,1.30763708]
["bitfinex","SOLUSD",1644583255878,39.1986261,106.4,106.37,1.30763708]
["bitfinex","SOLUSD",1644583256079,39.4486261,106.4,106.37,1.30763708]
["bitfinex","SOLUSD",1644583256481,39.4486261,106.4,106.36,1.33163708]
["bitfinex","SOLUSD",1644583256679,39.4486261,106.4,106.36,1.30763708]
["bitfinex","SOLUSD",1644583257878,53.5547261,106.4,106.36,1.30763708]
["bitfinex","SOLUSD",1644583258479,53.5547261,106.4,106.35,6.03163708]
["bitfinex","SOLUSD",1644583259082,53.5547261,106.4,106.36,41.56986014]
["bitfinex","SOLUSD",1644583259584,53.5547261,106.4,106.36,1.30763708]
["bitfinex","SOLUSD",1644583259782,14.1099,106.38,106.35,1.33163708]
["bitfinex","SOLUSD",1644583259983,6.06439994,106.37,106.34,1.30763708]
["bitfinex","SOLUSD",1644583260184,10.76439994,106.37,106.34,1.30763708]
["bitfinex","SOLUSD",1644583260385,10.76439994,106.37,106.31,7.76350773]
["bitfinex","SOLUSD",1644583260386,10.76439994,106.37,106.33,1.30763708]
["bitfinex","SOLUSD",1644583260586,35.69933441,106.36,106.32,1.30763708]
["bitfinex","SOLUSD",1644583260785,4.7,106.35,106.32,1.33163708]
["bitfinex","SOLUSD",1644583261184,6.06439994,106.34,106.32,1.33163708]
["bitfinex","SOLUSD",1644583261384,6.06439994,106.34,106.32,1.30763708]
["bitfinex","SOLUSD",1644583261584,6.31439994,106.34,106.32,1.30763708]
["bitfinex","SOLUSD",1644583262487,54.22135379,106.34,106.32,1.30763708]
["bitfinex","SOLUSD",1644583263688,6.31439994,106.34,106.32,1.30763708]
["bitfinex","SOLUSD",1644583263887,2.38366791,106.4,106.33,4.702]
["bitfinex","SOLUSD",1644583264086,18.252,106.42,106.34,1.30763708]
["bitfinex","SOLUSD",1644583264287,13.55,106.42,106.35,4.7]
["bitfinex","SOLUSD",1644583264486,13.55,106.42,106.35,6.03163708]
["bitfinex","SOLUSD",1644583264686,43.86428693,106.41,106.35,1.33163708]
["bitfinex","SOLUSD",1644583264889,43.86428693,106.41,106.36,38.44863699]
["bitfinex","SOLUSD",1644583265086,43.86428693,106.41,106.35,1.33163708]
["bitfinex","SOLUSD",1644583265995,44.11428693,106.41,106.35,1.33163708]
["bitfinex","SOLUSD",1644583266187,44.11428693,106.41,106.35,48.26643804]
["bitfinex","SOLUSD",1644583266386,44.11428693,106.41,106.36,4.7]
["bitfinex","SOLUSD",1644583266587,44.11428693,106.41,106.37,36.14298375]
["bitfinex","SOLUSD",1644583266787,43.86428693,106.41,106.37,36.14298375]
["bitfinex","SOLUSD",1644583267188,18.249,106.45,106.38,4.699]
["bitfinex","SOLUSD",1644583267489,4.699,106.45,106.38,6.25663708]
["bitfinex","SOLUSD",1644583268191,42.15707305,106.44,106.39,35.51463208]
["bitfinex","SOLUSD",1644583268390,42.15707305,106.44,106.4,4.698]
["bitfinex","SOLUSD",1644583268588,42.40707305,106.44,106.4,4.698]
["bitfinex","SOLUSD",1644583269788,42.40707305,106.44,106.39,54.31093208]
["bitfinex","SOLUSD",1644583274294,0.25,106.44,106.39,54.31093208]
["bitfinex","SOLUSD",1644583274492,19.0471,106.46,106.39,54.31093208]
["bitfinex","SOLUSD",1644583275496,61.24541185,106.46,106.39,54.31093208]
["bitfinex","SOLUSD",1644583275697,61.24541185,106.46,106.39,55.61856916]
["bitfinex","SOLUSD",1644583276596,61.24541185,106.46,106.39,54.31093208]
["bitfinex","SOLUSD",1644583278097,61.24541185,106.46,106.39,55.61856916]
["bitfinex","SOLUSD",1644583278298,61.24541185,106.46,106.39,50.92056916]
["bitfinex","SOLUSD",1644583279401,61.24541185,106.46,106.39,36.82226916]
["bitfinex","SOLUSD",1644583279601,61.24541185,106.46,106.39,1.30763708]
["bitfinex","SOLUSD",1644583279602,13.55,106.45,106.39,1.30763708]
["bitfinex","SOLUSD",1644583279800,14.1047,106.43,106.37,1.30763708]
["bitfinex","SOLUSD",1644583279999,27.6547,106.43,106.37,1.30763708]
["bitfinex","SOLUSD",1644583280200,27.9047,106.43,106.37,1.30763708]
["bitfinex","SOLUSD",1644583280700,41.60924007,106.42,106.37,1.30763708]
["bitfinex","SOLUSD",1644583280900,39.58660611,106.4,106.37,1.30763708]
["bitfinex","SOLUSD",1644583281300,39.83660611,106.4,106.37,1.30763708]
["bitfinex","SOLUSD",1644583282300,39.83660611,106.4,106.36,46.77628052]
["bitfinex","SOLUSD",1644583283804,39.83660611,106.4,106.36,6.03063708]
["bitfinex","SOLUSD",1644583284004,39.83660611,106.4,106.36,1.33163708]
["bitfinex","SOLUSD",1644583284203,4.7,106.39,106.36,1.33163708]
["bitfinex","SOLUSD",1644583284405,4.7,106.39,106.36,0.024]
["bitfinex","SOLUSD",1644583284607,4.95,106.39,106.35,1.30763708]
["bitfinex","SOLUSD",1644583284805,46.49506594,106.38,106.35,1.30763708]
["bitfinex","SOLUSD",1644583285005,46.74506594,106.38,106.35,1.30763708]
["bitfinex","SOLUSD",1644583285605,0.25,106.38,106.35,1.30763708]
["bitfinex","SOLUSD",1644583286007,0.25,106.38,106.36,6.06439994]
["bitfinex","SOLUSD",1644583286210,13.8,106.4,106.36,6.06439994]
["bitfinex","SOLUSD",1644583286610,48.10135216,106.4,106.36,45.90659494]
["bitfinex","SOLUSD",1644583286809,62.20785216,106.4,106.36,45.90659494]
["bitfinex","SOLUSD",1644583287609,62.20785216,106.4,106.36,47.21423202]
["bitfinex","SOLUSD",1644583288010,62.20785216,106.4,106.36,45.90659494]
["bitfinex","SOLUSD",1644583288210,62.20785216,106.4,106.36,47.21423202]
["bitfinex","SOLUSD",1644583288829,27.9065,106.4,106.36,47.21423202]
["bitfinex","SOLUSD",1644583289232,13.8,106.4,106.36,47.21423202]
["bitfinex","SOLUSD",1644583289533,18.25,106.43,106.36,47.46423202]
["bitfinex","SOLUSD",1644583289732,18.25,106.43,106.38,1.30763708]
["bitfinex","SOLUSD",1644583290030,56.99681819,106.43,106.38,38.01630402]
["bitfinex","SOLUSD",1644583291334,18.5,106.43,106.38,38.01630402]
["bitfinex","SOLUSD",1644583291836,32.6028,106.43,106.38,36.70866694]
["bitfinex","SOLUSD",1644583292234,75.62314729,106.43,106.38,36.70866694]
["bitfinex","SOLUSD",1644583293937,4.699,106.42,106.37,6.00663708]
["bitfinex","SOLUSD",1644583294137,13.55,106.41,106.37,4.699]
["bitfinex","SOLUSD",1644583294338,18.8069,106.4,106.37,4.699]
["bitfinex","SOLUSD",1644583294539,14.1079,106.4,106.36,1.30763708]
["bitfinex","SOLUSD",1644583294740,14.3579,106.4,106.36,1.30763708]
["bitfinex","SOLUSD",1644583294937,41.99139226,106.39,106.36,1.30763708]
["bitfinex","SOLUSD",1644583295138,42.24139226,106.39,106.36,1.30763708]
["bitfinex","SOLUSD",1644583295739,56.34909226,106.39,106.36,1.30763708]
["bitfinex","SOLUSD",1644583296543,56.34909226,106.39,106.35,1.33163708]
["bitfinex","SOLUSD",1644583296744,4.7,106.38,106.35,0.024]
["bitfinex","SOLUSD",1644583296944,18.8094,106.38,106.34,6.00663708]
["bitfinex","SOLUSD",1644583297146,37.89434228,106.37,106.34,6.00663708]
["bitfinex","SOLUSD",1644583297344,37.89434228,106.37,106.34,1.30763708]
["bitfinex","SOLUSD",1644583297545,38.14434228,106.37,106.34,1.30763708]
["bitfinex","SOLUSD",1644583299749,0.25,106.37,106.34,48.04013457]
["bitfinex","SOLUSD",1644583299946,0.25,106.37,106.34,52.74013457]
["bitfinex","SOLUSD",1644583300146,14.3594,106.38,106.35,3.03219997]
["bitfinex","SOLUSD",1644583300547,16.74306791,106.38,106.35,3.03219997]
["bitfinex","SOLUSD",1644583300746,30.29306791,106.38,106.35,3.03219997]
["bitfinex","SOLUSD",1644583300948,30.29306791,106.38,106.34,0.024]
["bitfinex","SOLUSD",1644583301147,4.7,106.37,106.33,1.30763708]
["bitfinex","SOLUSD",1644583301349,42.98197131,106.36,106.33,1.30763708]
["bitfinex","SOLUSD",1644583301748,43.23197131,106.36,106.33,1.30763708]
["bitfinex","SOLUSD",1644583302352,57.34347131,106.36,106.33,1.30763708]
["bitfinex","SOLUSD",1644583302550,14.3615,106.36,106.33,1.30763708]
["bitfinex","SOLUSD",1644583302751,0.25,106.36,106.33,1.30763708]
["bitfinex","SOLUSD",1644583303154,13.8,106.38,106.32,49.05839601]
["bitfinex","SOLUSD",1644583303352,13.8,106.38,106.33,1.30763708]
["bitfinex","SOLUSD",1644583303654,64.85356707,106.37,106.33,1.30763708]
["bitfinex","SOLUSD",1644583303853,64.85356707,106.37,106.32,49.05839601]
["bitfinex","SOLUSD",1644583304153,65.10356707,106.37,106.32,49.05839601]
["bitfinex","SOLUSD",1644583304552,19.0603,106.37,106.32,49.05839601]
["bitfinex","SOLUSD",1644583304752,36.55,106.4,106.33,4.7]
["bitfinex","SOLUSD",1644583304954,36.55,106.4,106.33,6.03163708]
["bitfinex","SOLUSD",1644583304955,23.0,106.4,106.33,6.03163708]
["bitfinex","SOLUSD",1644583305152,23.0,106.4,106.34,0.024]
["bitfinex","SOLUSD",1644583305353,23.0,106.4,106.35,4.7]
["bitfinex","SOLUSD",1644583305553,52.1874308,106.4,106.35,36.37209354]
["bitfinex","SOLUSD",1644583305754,14.1073,106.39,106.35,36.39609354]
["bitfinex","SOLUSD",1644583306253,13.55,106.41,106.35,41.09609354]
["bitfinex","SOLUSD",1644583306454,13.55,106.42,106.35,41.09609354]
["bitfinex","SOLUSD",1644583306653,13.55,106.42,106.35,65.43639354]
["bitfinex","SOLUSD",1644583306854,14.1049,106.41,106.35,66.74403062]
["bitfinex","SOLUSD",1644583307083,14.1049,106.41,106.35,66.99403062]
["bitfinex","SOLUSD",1644583307255,58.56722226,106.42,106.35,66.99403062]
["bitfinex","SOLUSD",1644583307461,45.01722226,106.42,106.36,1.30763708]
["bitfinex","SOLUSD",1644583307655,45.01722226,106.42,106.37,48.33027062]
["bitfinex","SOLUSD",1644583307855,59.12072226,106.42,106.37,48.33027062]
["bitfinex","SOLUSD",1644583309354,59.37072226,106.42,106.37,6.00663708]
["bitfinex","SOLUSD",1644583309556,4.699,106.41,106.37,4.699]
["bitfinex","SOLUSD",1644583309755,14.1066,106.4,106.37,4.699]
["bitfinex","SOLUSD",1644583309961,4.699,106.39,106.37,4.699]
["bitfinex","SOLUSD",1644583310157,4.699,106.4,106.37,4.699]
["bitfinex","SOLUSD",1644583310458,37.99680275,106.39,106.35,1.33163708]
["bitfinex","SOLUSD",1644583310658,37.99680275,106.39,106.35,0.024]
["bitfinex","SOLUSD",1644583310856,4.7,106.38,106.34,1.30763708]
["bitfinex","SOLUSD",1644583311057,48.71096631,106.37,106.34,1.33163708]
["bitfinex","SOLUSD",1644583311258,48.71096631,106.37,106.34,1.30763708]
["bitfinex","SOLUSD",1644583311558,48.96096631,106.37,106.34,1.30763708]
["bitfinex","SOLUSD",1644583312359,4.7,106.36,106.34,1.30763708]
["bitfinex","SOLUSD",1644583312559,4.7,106.36,106.33,0.024]
["bitfinex","SOLUSD",1644583312560,4.95,106.36,106.33,0.024]
["bitfinex","SOLUSD",1644583312757,4.95,106.36,106.32,1.30763708]
["bitfinex","SOLUSD",1644583313158,47.11011105,106.35,106.32,1.30763708]
["bitfinex","SOLUSD",1644583313557,47.36011105,106.35,106.32,1.30763708]
["bitfinex","SOLUSD",1644583314158,47.36011105,106.35,106.33,1.30763708]
["bitfinex","SOLUSD",1644583314759,47.36011105,106.35,106.32,1.30763708]
["bitfinex","SOLUSD",1644583314958,4.702,106.34,106.32,1.30763708]
["bitfinex","SOLUSD",1644583315162,4.702,106.34,106.31,1.33163708]
["bitfinex","SOLUSD",1644583315360,18.502,106.34,106.3,1.30763708]
["bitfinex","SOLUSD",1644583315561,20.88566791,106.34,106.3,1.30763708]
["bitfinex","SOLUSD",1644583315759,36.26046413,106.33,106.3,1.30763708]
["bitfinex","SOLUSD",1644583315961,14.365,106.34,106.3,1.30763708]
["bitfinex","SOLUSD",1644583316161,0.25,106.33,106.31,1.30763708]
["bitfinex","SOLUSD",1644583316361,14.365,106.34,106.31,1.30763708]
["bitfinex","SOLUSD",1644583316563,14.365,106.34,106.3,1.30763708]
["bitfinex","SOLUSD",1644583316961,35.48114509,106.33,106.3,1.30763708]
["bitfinex","SOLUSD",1644583317360,49.84664509,106.33,106.3,1.30763708]
["bitfinex","SOLUSD",1644583318762,49.84664509,106.33,106.29,6.03363708]
["bitfinex","SOLUSD",1644583319063,54.54964509,106.33,106.29,1.30763708]
["bitfinex","SOLUSD",1644583320464,54.54964509,106.33,106.29,37.19737984]
["bitfinex","SOLUSD",1644583320864,54.29964509,106.33,106.29,37.19737984]
["bitfinex","SOLUSD",1644583321866,49.59664509,106.33,106.29,37.19737984]
["bitfinex","SOLUSD",1644583322084,49.59664509,106.33,106.29,1.30763708]
["bitfinex","SOLUSD",1644583322384,49.59664509,106.33,106.3,1.30763708]
["bitfinex","SOLUSD",1644583322584,4.703,106.32,106.29,1.30763708]
["bitfinex","SOLUSD",1644583322787,18.8203,106.32,106.29,1.30763708]
["bitfinex","SOLUSD",1644583322985,19.0703,106.32,106.29,1.30763708]
["bitfinex","SOLUSD",1644583323587,34.82233364,106.31,106.29,1.30763708]
["bitfinex","SOLUSD",1644583323987,4.703,106.3,106.28,1.30763708]
["bitfinex","SOLUSD",1644583324186,4.703,106.3,106.27,1.33163708]
["bitfinex","SOLUSD",1644583324386,4.953,106.3,106.27,1.30763708]
["bitfinex","SOLUSD",1644583324586,34.97993868,106.29,106.27,1.30763708]
["bitfinex","SOLUSD",1644583324787,34.97993868,106.29,106.26,1.30763708]
["bitfinex","SOLUSD",1644583325187,4.703,106.3,106.26,1.30763708]
["bitfinex","SOLUSD",1644583325389,4.704,106.31,106.27,3.03219997]
["bitfinex","SOLUSD",1644583325586,13.55,106.32,106.27,3.03219997]
["bitfinex","SOLUSD",1644583325790,14.1203,106.3,106.27,3.03219997]
["bitfinex","SOLUSD",1644583326191,55.87881658,106.3,106.27,3.03219997]
["bitfinex","SOLUSD",1644583326688,55.87881658,106.3,106.26,1.33163708]
["bitfinex","SOLUSD",1644583326889,55.87881658,106.3,106.25,40.34631184]
["bitfinex","SOLUSD",1644583327088,55.87881658,106.3,106.27,38.31320031]
["bitfinex","SOLUSD",1644583327089,41.75851658,106.3,106.27,38.31320031]
["bitfinex","SOLUSD",1644583327290,27.6691,106.31,106.28,6.06439994]
["bitfinex","SOLUSD",1644583327489,27.6691,106.31,106.28,6.08839994]
["bitfinex","SOLUSD",1644583327789,4.704,106.32,106.28,6.08839994]
["bitfinex","SOLUSD",1644583327991,4.954,106.32,106.28,6.08839994]
["bitfinex","SOLUSD",1644583328389,47.33865667,106.31,106.28,6.08839994]
["bitfinex","SOLUSD",1644583328590,47.58865667,106.31,106.28,0.024]
["bitfinex","SOLUSD",1644583328789,47.58865667,106.31,106.27,38.33720031]
["bitfinex","SOLUSD",1644583329391,56.47665667,106.31,106.27,0.024]
["bitfinex","SOLUSD",1644583329992,18.8253,106.3,106.27,0.024]
["bitfinex","SOLUSD",1644583330192,46.13952972,106.29,106.27,0.024]
["bitfinex","SOLUSD",1644583330394,46.13952972,106.29,106.25,0.024]
["bitfinex","SOLUSD",1644583330793,46.38952972,106.29,106.25,0.024]
["bitfinex","SOLUSD",1644583331792,60.51122972,106.29,106.25,0.024]
["bitfinex","SOLUSD",1644583333297,74.06122972,106.29,106.25,0.024]
["bitfinex","SOLUSD",1644583333795,4.704,106.28,106.25,0.024]
["bitfinex","SOLUSD",1644583333995,41.32297268,106.27,106.23,0.024]
["bitfinex","SOLUSD",1644583334595,41.57297268,106.27,106.23,0.024]
["bitfinex","SOLUSD",1644583334995,63.54697268,106.27,106.23,0.024]
["bitfinex","SOLUSD",1644583335196,4.705,106.26,106.23,0.024]
["bitfinex","SOLUSD",1644583335395,18.255,106.26,106.21,0.024]
["bitfinex","SOLUSD",1644583335595,18.505,106.26,106.22,0.024]
["bitfinex","SOLUSD",1644583335795,47.91457021,106.25,106.22,0.024]
["bitfinex","SOLUSD",1644583335998,4.706,106.24,106.2,0.024]
["bitfinex","SOLUSD",1644583336196,34.40459672,106.23,106.2,0.024]
["bitfinex","SOLUSD",1644583336398,34.40459672,106.23,106.19,1.33163708]
["bitfinex","SOLUSD",1644583336596,0.25,106.23,106.2,1.30763708]
["bitfinex","SOLUSD",1644583336896,41.4188,106.26,106.21,6.06439994]
["bitfinex","SOLUSD",1644583337095,18.257,106.26,106.21,6.08839994]
["bitfinex","SOLUSD",1644583337297,18.257,106.26,106.22,0.024]
["bitfinex","SOLUSD",1644583337698,61.89855683,106.25,106.22,0.024]
["bitfinex","SOLUSD",1644583337899,35.96089912,106.23,106.2,0.024]
["bitfinex","SOLUSD",1644583338098,35.96089912,106.23,106.19,24.02423708]
["bitfinex","SOLUSD",1644583338299,35.96089912,106.23,106.19,1.33163708]
["bitfinex","SOLUSD",1644583338300,47.02789912,106.23,106.19,1.33163708]
["bitfinex","SOLUSD",1644583338898,47.27789912,106.23,106.19,0.024]
["bitfinex","SOLUSD",1644583339098,39.64239331,106.21,106.19,0.024]
["bitfinex","SOLUSD",1644583339304,39.64239331,106.21,106.18,1.30763708]
["bitfinex","SOLUSD",1644583339500,39.89239331,106.21,106.18,1.30763708]
["bitfinex","SOLUSD",1644583339700,0.25,106.21,106.19,6.06439994]
["bitfinex","SOLUSD",1644583339901,4.708,106.24,106.19,6.06439994]
["bitfinex","SOLUSD",1644583340099,4.958,106.24,106.19,7.39603702]
["bitfinex","SOLUSD",1644583340299,4.958,106.24,106.2,0.024]
["bitfinex","SOLUSD",1644583340499,4.708,106.24,106.2,0.024]
["bitfinex","SOLUSD",1644583340898,55.48743041,106.23,106.2,0.024]
["bitfinex","SOLUSD",1644583341101,55.48743041,106.23,106.19,1.30763708]
["bitfinex","SOLUSD",1644583342101,55.73743041,106.23,106.19,1.30763708]
["bitfinex","SOLUSD",1644583342300,4.707,106.22,106.19,1.30763708]
["bitfinex","SOLUSD",1644583342502,4.707,106.22,106.2,1.30763708]
["bitfinex","SOLUSD",1644583342503,0.25,106.22,106.2,1.30763708]
["bitfinex","SOLUSD",1644583343101,0.25,106.22,106.21,6.06439994]
["bitfinex","SOLUSD",1644583343303,0.25,106.22,106.2,1.30763708]
["bitfinex","SOLUSD",1644583343704,41.60823041,106.23,106.2,1.30763708]
["bitfinex","SOLUSD",1644583344905,4.707,106.22,106.2,1.30763708]
["bitfinex","SOLUSD",1644583345105,4.957,106.22,106.2,1.30763708]
["bitfinex","SOLUSD",1644583345507,0.25,106.22,106.2,1.30763708]
["bitfinex","SOLUSD",1644583345807,0.25,106.22,106.21,1.30763708]
["bitfinex","SOLUSD",1644583346006,41.60823041,106.23,106.21,1.30763708]
["bitfinex","SOLUSD",1644583346409,14.1279,106.24,106.22,3.03219997]
["bitfinex","SOLUSD",1644583346610,18.8339,106.24,106.21,1.33163708]
["bitfinex","SOLUSD",1644583346809,4.706,106.25,106.22,1.30763708]
["bitfinex","SOLUSD",1644583347011,75.0102,106.3,106.23,1.30763708]
["bitfinex","SOLUSD",1644583347211,4.706,106.3,106.23,1.33163708]
["bitfinex","SOLUSD",1644583347411,42.04185413,106.29,106.24,45.97683349]
["bitfinex","SOLUSD",1644583347611,42.04185413,106.29,106.25,0.024]
["bitfinex","SOLUSD",1644583347811,4.705,106.28,106.25,0.024]
["bitfinex","SOLUSD",1644583348110,18.8275,106.28,106.23,1.30763708]
["bitfinex","SOLUSD",1644583348315,18.8275,106.28,106.24,0.024]
["bitfinex","SOLUSD",1644583348510,19.0775,106.28,106.24,0.024]
["bitfinex","SOLUSD",1644583348713,44.9314232,106.27,106.24,0.024]
["bitfinex","SOLUSD",1644583349110,45.1814232,106.27,106.24,1.33163708]
["bitfinex","SOLUSD",1644583349312,0.25,106.27,106.24,1.33163708]
["bitfinex","SOLUSD",1644583349513,0.25,106.27,106.25,6.06439994]
["bitfinex","SOLUSD",1644583349913,4.705,106.3,106.25,7.37203702]
["bitfinex","SOLUSD",1644583350118,0.25,106.29,106.26,1.30763708]
["bitfinex","SOLUSD",1644583350315,0.25,106.29,106.26,43.49734214]
["bitfinex","SOLUSD",1644583350612,0.25,106.29,106.26,44.80497922]
["bitfinex","SOLUSD",1644583350816,57.20268979,106.31,106.27,6.06439994]
["bitfinex","SOLUSD",1644583351016,57.45268979,106.31,106.27,6.08839994]
["bitfinex","SOLUSD",1644583356221,57.45268979,106.31,106.27,6.06439994]
["bitfinex","SOLUSD",1644583360426,52.74868979,106.31,106.27,6.06439994]
["bitfinex","SOLUSD",1644583362529,38.62928979,106.31,106.27,6.06439994]
["bitfinex","SOLUSD",1644583363130,38.37928979,106.31,106.27,6.06439994]
["bitfinex","SOLUSD",1644583363527,18.821,106.32,106.27,6.06439994]
["bitfinex","SOLUSD",1644583363726,4.704,106.34,106.27,21.48763702]
["bitfinex","SOLUSD",1644583363927,23.8404,106.35,106.28,0.024]
["bitfinex","SOLUSD",1644583364127,13.55,106.36,106.28,0.024]
["bitfinex","SOLUSD",1644583364328,27.4621,106.37,106.28,1.33163708]
["bitfinex","SOLUSD",1644583364527,46.72683752,106.36,106.29,36.70731944]
["bitfinex","SOLUSD",1644583365129,46.97683752,106.36,106.29,36.70731944]
["bitfinex","SOLUSD",1644583365731,61.08863752,106.36,106.3,14.1115]
["bitfinex","SOLUSD",1644583366034,4.702,106.35,106.3,14.1115]
["bitfinex","SOLUSD",1644583366434,43.73125535,106.34,106.3,14.1115]
["bitfinex","SOLUSD",1644583366633,29.5916,106.38,106.3,14.1115]
["bitfinex","SOLUSD",1644583366832,29.5916,106.38,106.31,18.8122]
["bitfinex","SOLUSD",1644583366833,14.1105,106.37,106.31,18.8122]
["bitfinex","SOLUSD",1644583367637,37.95062193,106.36,106.31,18.8122]
["bitfinex","SOLUSD",1644583367837,56.76432193,106.36,106.31,4.702]
["bitfinex","SOLUSD",1644583368136,52.31232193,106.36,106.31,4.702]
["bitfinex","SOLUSD",1644583368338,52.31232193,106.36,106.3,42.5723]
["bitfinex","SOLUSD",1644583369338,52.31232193,106.36,106.3,28.4606]
["bitfinex","SOLUSD",1644583369538,4.702,106.35,106.3,23.7586]
["bitfinex","SOLUSD",1644583369744,41.19488268,106.34,106.3,23.7586]
["bitfinex","SOLUSD",1644583370339,41.19488268,106.34,106.3,28.4606]
["bitfinex","SOLUSD",1644583370543,14.3617,106.36,106.3,4.702]
["bitfinex","SOLUSD",1644583371259,14.3617,106.36,106.3,18.8134]
["bitfinex","SOLUSD",1644583371456,42.55002098,106.36,106.31,47.35264375]
["bitfinex","SOLUSD",1644583372357,42.55002098,106.36,106.3,4.702]
["bitfinex","SOLUSD",1644583372759,42.55002098,106.36,106.31,14.1104]
["bitfinex","SOLUSD",1644583373359,42.55002098,106.36,106.31,58.00447832]
["bitfinex","SOLUSD",1644583376064,42.55002098,106.36,106.31,14.1104]
["bitfinex","SOLUSD",1644583377063,56.66152098,106.36,106.31,14.1104]
["bitfinex","SOLUSD",1644583377266,56.66152098,106.36,106.3,18.8138]
["bitfinex","SOLUSD",1644583377568,4.702,106.35,106.3,14.1118]
["bitfinex","SOLUSD",1644583377765,47.6416668,106.34,106.3,14.1118]
["bitfinex","SOLUSD",1644583379769,47.6416668,106.34,106.29,39.53113708]
["bitfinex","SOLUSD",1644583381475,47.8916668,106.34,106.29,39.53113708]
["bitfinex","SOLUSD",1644583384974,47.8916668,106.34,106.29,15.42053708]
["bitfinex","SOLUSD",1644583385173,4.703,106.33,106.28,6.03363708]
["bitfinex","SOLUSD",1644583385373,4.703,106.33,106.28,4.726]
["bitfinex","SOLUSD",1644583385573,18.503,106.33,106.28,4.726]
["bitfinex","SOLUSD",1644583385976,35.43562175,106.32,106.28,4.726]
["bitfinex","SOLUSD",1644583386175,4.703,106.31,106.28,4.726]
["bitfinex","SOLUSD",1644583386376,14.1191,106.3,106.28,4.702]
["bitfinex","SOLUSD",1644583386673,14.3691,106.3,106.28,4.702]
["bitfinex","SOLUSD",1644583387173,4.704,106.29,106.28,4.702]
["bitfinex","SOLUSD",1644583387375,45.89026994,106.29,106.28,4.702]
["bitfinex","SOLUSD",1644583387777,41.18626994,106.29,106.28,4.702]
["bitfinex","SOLUSD",1644583387975,41.43626994,106.29,106.28,4.702]
["bitfinex","SOLUSD",1644583388576,41.18626994,106.29,106.28,4.702]
["bitfinex","SOLUSD",1644583388778,14.1191,106.3,106.28,4.702]
["bitfinex","SOLUSD",1644583388978,14.3691,106.3,106.28,4.702]
["bitfinex","SOLUSD",1644583389678,0.25,106.3,106.29,6.06439994]
["bitfinex","SOLUSD",1644583389878,4.703,106.34,106.29,6.06439994]
["bitfinex","SOLUSD",1644583390078,4.953,106.34,106.29,6.06439994]
["bitfinex","SOLUSD",1644583390981,51.91362003,106.33,106.29,6.06439994]
["bitfinex","SOLUSD",1644583391179,4.703,106.32,106.28,0.024]
["bitfinex","SOLUSD",1644583391380,4.703,106.32,106.27,1.30763708]
["bitfinex","SOLUSD",1644583391778,4.953,106.32,106.27,1.30763708]
["bitfinex","SOLUSD",1644583391979,38.74115656,106.31,106.27,1.30763708]
["bitfinex","SOLUSD",1644583392379,38.99115656,106.31,106.27,1.30763708]
["bitfinex","SOLUSD",1644583394481,4.704,106.3,106.26,1.33163708]
["bitfinex","SOLUSD",1644583394882,4.954,106.3,106.26,1.33163708]
["bitfinex","SOLUSD",1644583395282,43.87420372,106.29,106.26,1.33163708]
["bitfinex","SOLUSD",1644583395582,44.12420372,106.29,106.26,0.024]
["bitfinex","SOLUSD",1644583395782,44.12420372,106.29,106.25,47.86023708]
["bitfinex","SOLUSD",1644583396983,48.82820372,106.29,106.25,47.86023708]
["bitfinex","SOLUSD",1644583397183,44.12420372,106.29,106.26,1.30763708]
["bitfinex","SOLUSD",1644583397383,44.12420372,106.29,106.26,1.33163708]
["bitfinex","SOLUSD",1644583397583,44.12420372,106.29,106.26,0.024]
["bitfinex","SOLUSD",1644583397883,44.12420372,106.29,106.26,1.30763708]
["bitfinex","SOLUSD",1644583398083,58.24450372,106.29,106.26,0.024]
["bitfinex","SOLUSD",1644583398284,7.08766791,106.28,106.25,0.024]
["bitfinex","SOLUSD",1644583398482,7.33766791,106.28,106.26,0.024]
["bitfinex","SOLUSD",1644583398682,4.954,106.28,106.24,6.01163708]
["bitfinex","SOLUSD",1644583398885,38.10377741,106.27,106.24,6.01163708]
["bitfinex","SOLUSD",1644583399085,4.705,106.26,106.24,6.01163708]
["bitfinex","SOLUSD",1644583399285,46.61837262,106.25,106.24,5.10024975]
["bitfinex","SOLUSD",1644583399583,46.61837262,106.25,106.23,0.91138733]
["bitfinex","SOLUSD",1644583399783,46.86837262,106.25,106.22,0.024]
["bitfinex","SOLUSD",1644583399988,46.86837262,106.25,106.21,24.2058]
["bitfinex","SOLUSD",1644583400190,4.706,106.24,106.21,24.2298]
["bitfinex","SOLUSD",1644583400386,39.71969732,106.23,106.21,0.024]
["bitfinex","SOLUSD",1644583400584,39.71969732,106.23,106.19,4.73]
["bitfinex","SOLUSD",1644583400987,39.96969732,106.23,106.17,2.71415555]
["bitfinex","SOLUSD",1644583401188,39.96969732,106.23,106.18,0.024]
["bitfinex","SOLUSD",1644583401387,39.96969732,106.23,106.16,9.53366799]
["bitfinex","SOLUSD",1644583401588,4.708,106.22,106.17,0.024]
["bitfinex","SOLUSD",1644583401790,46.61837262,106.21,106.18,4.708]
["bitfinex","SOLUSD",1644583401989,46.61837262,106.21,106.16,4.732]
["bitfinex","SOLUSD",1644583402187,46.61837262,106.21,106.17,0.024]
["bitfinex","SOLUSD",1644583404091,46.86837262,106.21,106.17,0.024]
["bitfinex","SOLUSD",1644583406494,4.708,106.2,106.17,0.024]
["bitfinex","SOLUSD",1644583406697,13.013,106.2,106.16,4.708]
["bitfinex","SOLUSD",1644583406899,13.013,106.2,106.15,0.024]
["bitfinex","SOLUSD",1644583407094,13.263,106.2,106.15,0.024]
["bitfinex","SOLUSD",1644583407295,39.71969732,106.19,106.15,0.024]
["bitfinex","SOLUSD",1644583407495,4.708,106.18,106.14,23.7763]
["bitfinex","SOLUSD",1644583407694,4.708,106.18,106.14,0.024]
["bitfinex","SOLUSD",1644583407894,14.3835,106.2,106.14,0.024]
["bitfinex","SOLUSD",1644583408093,14.3835,106.2,106.15,4.708]
["bitfinex","SOLUSD",1644583408294,14.3835,106.2,106.16,0.024]
["bitfinex","SOLUSD",1644583408493,14.3835,106.2,106.14,0.024]
["bitfinex","SOLUSD",1644583408895,56.78677384,106.2,106.14,0.024]
["bitfinex","SOLUSD",1644583409696,68.25377384,106.2,106.14,0.024]
["bitfinex","SOLUSD",1644583409894,18.8431,106.19,106.14,0.024]
["bitfinex","SOLUSD",1644583410094,19.0931,106.19,106.14,0.024]
["bitfinex","SOLUSD",1644583410494,14.3851,106.19,106.14,4.732]
["bitfinex","SOLUSD",1644583410695,36.07124413,106.18,106.14,4.732]
["bitfinex","SOLUSD",1644583410901,40.77924413,106.18,106.14,0.024]
["bitfinex","SOLUSD",1644583411096,41.02924413,106.18,106.14,0.024]
["bitfinex","SOLUSD",1644583411797,55.16534413,106.18,106.14,0.024]
["bitfinex","SOLUSD",1644583411997,50.45734413,106.18,106.14,0.024]
["bitfinex","SOLUSD",1644583413896,50.45734413,106.18,106.13,0.024]
["bitfinex","SOLUSD",1644583415095,50.45734413,106.18,106.13,41.6851228]
["bitfinex","SOLUSD",1644583415299,50.45734413,106.18,106.14,0.024]
["bitfinex","SOLUSD",1644583415497,36.32124413,106.18,106.14,0.024]
["bitfinex","SOLUSD",1644583417200,50.45744413,106.18,106.14,0.024]
["bitfinex","SOLUSD",1644583417405,4.708,106.17,106.14,0.024]
["bitfinex","SOLUSD",1644583417599,4.958,106.17,106.13,0.024]
["bitfinex","SOLUSD",1644583418201,47.80660956,106.16,106.13,0.024]
["bitfinex","SOLUSD",1644583418410,0.25,106.17,106.14,3.03219997]
["bitfinex","SOLUSD",1644583418599,18.26,106.19,106.14,3.03219997]
["bitfinex","SOLUSD",1644583418800,14.1374,106.17,106.13,0.024]
["bitfinex","SOLUSD",1644583419300,42.1766,106.19,106.13,47.56754085]
["bitfinex","SOLUSD",1644583419501,29.69046796,106.18,106.14,0.024]
["bitfinex","SOLUSD",1644583420802,4.708,106.17,106.14,0.024]
["bitfinex","SOLUSD",1644583421006,37.84633745,106.16,106.13,4.732]
["bitfinex","SOLUSD",1644583421202,37.4666,106.19,106.14,0.024]
["bitfinex","SOLUSD",1644583421403,4.708,106.18,106.13,0.024]
["bitfinex","SOLUSD",1644583421601,4.708,106.18,106.12,28.0593]
["bitfinex","SOLUSD",1644583421602,19.0941,106.18,106.14,0.024]
["bitfinex","SOLUSD",1644583421804,19.0941,106.18,106.13,0.024]
["bitfinex","SOLUSD",1644583422503,44.55140979,106.17,106.13,0.024]
["bitfinex","SOLUSD",1644583422702,18.8508,106.16,106.13,0.024]
["bitfinex","SOLUSD",1644583422902,22.98539562,106.15,106.12,4.708]
["bitfinex","SOLUSD",1644583423303,23.23539562,106.15,106.12,4.708]
["bitfinex","SOLUSD",1644583423703,14.1412,106.14,106.12,4.708]
["bitfinex","SOLUSD",1644583423905,34.56184726,106.13,106.12,4.708]
["bitfinex","SOLUSD",1644583424305,34.81184726,106.13,106.12,4.708]
["bitfinex","SOLUSD",1644583425705,48.95424726,106.13,106.12,4.708]
["bitfinex","SOLUSD",1644583425914,14.3924,106.13,106.12,4.708]
["bitfinex","SOLUSD",1644583426804,48.86146389,106.13,106.12,4.708]
["bitfinex","SOLUSD",1644583429927,4.5691435,106.12,106.1,0.024]
["bitfinex","SOLUSD",1644583430136,4.8191435,106.12,106.1,0.024]
["bitfinex","SOLUSD",1644583430328,4.712,106.11,106.1,0.024]
["bitfinex","SOLUSD",1644583430530,4.962,106.11,106.08,67.84881132]
["bitfinex","SOLUSD",1644583430830,4.962,106.11,106.09,6.06439994]
["bitfinex","SOLUSD",1644583431030,4.962,106.11,106.08,67.84881132]
["bitfinex","SOLUSD",1644583431229,0.25,106.11,106.08,67.84881132]
["bitfinex","SOLUSD",1644583431632,28.74059802,106.11,106.08,67.84881132]
["bitfinex","SOLUSD",1644583431829,42.63559802,106.11,106.08,0.024]
["bitfinex","SOLUSD",1644583432030,42.88559802,106.11,106.06,0.024]
["bitfinex","SOLUSD",1644583432229,4.713,106.1,106.06,0.024]
["bitfinex","SOLUSD",1644583432429,4.713,106.1,106.05,23.7805]
["bitfinex","SOLUSD",1644583432632,34.46906389,106.09,106.05,23.7805]
["bitfinex","SOLUSD",1644583432831,19.11,106.1,106.05,23.7805]
["bitfinex","SOLUSD",1644583433029,14.397,106.1,106.05,23.7805]
["bitfinex","SOLUSD",1644583433230,0.25,106.1,106.05,23.7805]
["bitfinex","SOLUSD",1644583433835,48.76027522,106.11,106.05,60.3998098]
["bitfinex","SOLUSD",1644583434032,49.01027522,106.11,106.06,0.024]
["bitfinex","SOLUSD",1644583434234,49.01027522,106.11,106.06,4.55385238]
["bitfinex","SOLUSD",1644583434432,49.01027522,106.11,106.07,0.024]
["bitfinex","SOLUSD",1644583434630,63.15547522,106.11,106.07,0.024]
["bitfinex","SOLUSD",1644583436333,67.86747522,106.11,106.07,0.024]
["bitfinex","SOLUSD",1644583436933,48.76027522,106.11,106.07,0.024]
["bitfinex","SOLUSD",1644583437134,14.1436,106.12,106.07,0.024]
["bitfinex","SOLUSD",1644583437634,14.1436,106.12,106.07,4.5523778]
["bitfinex","SOLUSD",1644583437835,47.1454,106.15,106.08,0.024]
["bitfinex","SOLUSD",1644583438238,45.95618601,106.14,106.08,0.024]
["bitfinex","SOLUSD",1644583438634,60.09718601,106.14,106.08,0.024]
["bitfinex","SOLUSD",1644583439735,60.09718601,106.14,106.08,14.1646]
["bitfinex","SOLUSD",1644583439935,4.712,106.13,106.09,0.024]
["bitfinex","SOLUSD",1644583440137,4.962,106.13,106.08,14.1646]
["bitfinex","SOLUSD",1644583440339,17.0034759,106.12,106.08,18.8766]
["bitfinex","SOLUSD",1644583440537,14.141,106.14,106.08,18.8766]
["bitfinex","SOLUSD",1644583440739,14.141,106.14,106.09,0.024]
["bitfinex","SOLUSD",1644583442041,50.27375798,106.13,106.09,0.024]
["bitfinex","SOLUSD",1644583442241,64.41615798,106.13,106.08,0.024]
["bitfinex","SOLUSD",1644583442442,59.70515798,106.13,106.08,4.736]
["bitfinex","SOLUSD",1644583442642,59.95515798,106.13,106.08,4.736]
["bitfinex","SOLUSD",1644583443842,4.712,106.12,106.08,4.736]
["bitfinex","SOLUSD",1644583444042,14.1449,106.11,106.08,4.736]
["bitfinex","SOLUSD",1644583444443,14.3949,106.11,106.08,4.736]
["bitfinex","SOLUSD",1644583444641,17.39690393,106.1,106.05,26.56685555]
["bitfinex","SOLUSD",1644583444842,22.10890393,106.1,106.05,2.69015555]
["bitfinex","SOLUSD",1644583445042,36.50520393,106.1,106.05,4.53926071]
["bitfinex","SOLUSD",1644583445245,13.55,106.09,106.03,4.53926071]
["bitfinex","SOLUSD",1644583445445,13.55,106.09,106.02,63.77495053]
["bitfinex","SOLUSD",1644583445446,4.714,106.08,106.02,63.77495053]
["bitfinex","SOLUSD",1644583445643,13.55,106.07,105.99,4.713]
["bitfinex","SOLUSD",1644583445943,17.39690393,106.05,105.99,4.713]
["bitfinex","SOLUSD",1644583446142,4.716,106.04,105.99,60.86194491]
["bitfinex","SOLUSD",1644583446345,37.73669532,106.03,105.99,60.86194491]
["bitfinex","SOLUSD",1644583446543,0.25,106.03,106.0,4.50526097]
["bitfinex","SOLUSD",1644583446744,18.266,106.07,106.01,3.03219997]
["bitfinex","SOLUSD",1644583446943,13.55,106.07,106.01,3.03219997]
["bitfinex","SOLUSD",1644583447142,27.7008,106.07,106.01,3.28219997]
["bitfinex","SOLUSD",1644583447343,14.1508,106.07,106.01,3.03219997]
["bitfinex","SOLUSD",1644583447542,46.36058144,106.06,106.01,3.28219997]
["bitfinex","SOLUSD",1644583447742,51.07558144,106.06,106.01,3.03219997]
["bitfinex","SOLUSD",1644583448342,46.61058144,106.06,106.01,3.03219997]
["bitfinex","SOLUSD",1644583448548,60.76258144,106.06,106.01,3.03219997]
["bitfinex","SOLUSD",1644583448743,13.56288278,106.04,106.01,3.03219997]
["bitfinex","SOLUSD",1644583448943,45.6783755,106.02,106.01,3.03219997]
["bitfinex","SOLUSD",1644583449143,45.6783755,106.02,105.98,48.0784]
["bitfinex","SOLUSD",1644583449344,45.6783755,106.02,105.99,10.49497646]
["bitfinex","SOLUSD",1644583449546,0.25,106.06,106.0,6.06439994]
["bitfinex","SOLUSD",1644583449547,4.716,106.03,106.0,6.06439994]
["bitfinex","SOLUSD",1644583449744,4.966,106.06,106.0,6.06439994]
["bitfinex","SOLUSD",1644583450349,4.716,106.06,106.0,6.06439994]
["bitfinex","SOLUSD",1644583450545,4.716,106.06,106.0,43.00563447]
["bitfinex","SOLUSD",1644583450750,23.1634,106.09,106.0,43.00563447]
["bitfinex","SOLUSD",1644583450751,18.265,106.08,106.0,43.00563447]
["bitfinex","SOLUSD",1644583451548,57.28089391,106.07,106.0,20.21539994]
["bitfinex","SOLUSD",1644583451745,4.715,106.06,106.0,6.06439994]
["bitfinex","SOLUSD",1644583451946,18.265,106.06,106.0,6.06439994]
["bitfinex","SOLUSD",1644583452547,16.79317031,106.05,106.0,6.31439994]
["bitfinex","SOLUSD",1644583452745,18.515,106.06,106.0,6.31439994]
["bitfinex","SOLUSD",1644583452746,14.4018,106.06,106.0,6.31439994]
["bitfinex","SOLUSD",1644583453149,14.4018,106.06,106.0,6.06439994]
["bitfinex","SOLUSD",1644583453750,57.33499972,106.05,106.0,6.06439994]
["bitfinex","SOLUSD",1644583453948,62.04999972,106.05,106.0,6.06439994]
["bitfinex","SOLUSD",1644583456949,57.33499972,106.05,106.0,6.06439994]
["bitfinex","SOLUSD",1644583457750,4.715,106.04,106.0,6.06439994]
["bitfinex","SOLUSD",1644583457949,18.8702,106.04,106.0,6.06439994]
["bitfinex","SOLUSD",1644583458553,16.7420645,106.03,106.0,6.06439994]
["bitfinex","SOLUSD",1644583458751,4.716,106.02,106.0,6.06439994]
["bitfinex","SOLUSD",1644583459151,4.716,106.02,106.01,6.0]
["bitfinex","SOLUSD",1644583459353,16.9920645,106.03,106.01,6.0]
["bitfinex","SOLUSD",1644583459552,16.9920645,106.03,106.02,3.03219997]
["bitfinex","SOLUSD",1644583459755,0.25,106.03,105.99,6.0]
["bitfinex","SOLUSD",1644583460352,51.8936,106.08,105.99,20.4269]
["bitfinex","SOLUSD",1644583460554,4.716,106.08,105.99,29.7909]
["bitfinex","SOLUSD",1644583460752,4.716,106.08,106.0,62.6938988]
["bitfinex","SOLUSD",1644583460952,34.27881183,106.09,106.01,0.024]
["bitfinex","SOLUSD",1644583461156,34.27881183,106.09,106.01,6.024]
["bitfinex","SOLUSD",1644583461351,4.714,106.08,106.01,6.274]
["bitfinex","SOLUSD",1644583461552,34.27881183,106.09,106.01,6.274]
["bitfinex","SOLUSD",1644583461852,48.42671183,106.09,106.01,20.4234]
["bitfinex","SOLUSD",1644583462252,48.42671183,106.09,106.02,37.56543162]
["bitfinex","SOLUSD",1644583462552,48.42671183,106.09,106.03,0.024]
["bitfinex","SOLUSD",1644583463753,4.714,106.08,106.03,0.024]
["bitfinex","SOLUSD",1644583463952,25.64465239,106.07,106.02,0.024]
["bitfinex","SOLUSD",1644583464151,34.27881183,106.05,106.02,0.024]
["bitfinex","SOLUSD",1644583464354,34.27881183,106.05,106.03,6.06439994]
["bitfinex","SOLUSD",1644583465053,4.714,106.06,106.03,6.06439994]
["bitfinex","SOLUSD",1644583465252,4.714,106.07,106.03,6.06439994]
["bitfinex","SOLUSD",1644583465454,4.714,106.07,106.04,0.024]
["bitfinex","SOLUSD",1644583465653,4.714,106.07,106.05,6.06439994]
["bitfinex","SOLUSD",1644583465852,14.1516,106.06,106.05,6.06439994]
["bitfinex","SOLUSD",1644583466053,54.70849748,106.06,106.02,0.024]
["bitfinex","SOLUSD",1644583466258,4.715,106.05,106.02,0.024]
["bitfinex","SOLUSD",1644583466655,49.99449748,106.06,106.02,0.024]
["bitfinex","SOLUSD",1644583467056,14.1502,106.07,106.02,0.024]
["bitfinex","SOLUSD",1644583467254,18.8642,106.07,106.02,0.024]
["bitfinex","SOLUSD",1644583467454,4.714,106.07,106.02,0.024]
["bitfinex","SOLUSD",1644583467656,4.714,106.1,106.02,0.024]
["bitfinex","SOLUSD",1644583468155,41.98876277,106.09,106.02,0.024]
["bitfinex","SOLUSD",1644583468376,18.8636,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644583468554,14.1496,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644583469356,17.93470145,106.07,106.02,0.024]
["bitfinex","SOLUSD",1644583469555,4.714,106.06,106.02,0.024]
["bitfinex","SOLUSD",1644583470657,41.46482874,106.05,106.02,0.024]
["bitfinex","SOLUSD",1644583470857,4.714,106.06,106.02,0.024]
["bitfinex","SOLUSD",1644583471061,0.25,106.07,106.02,14.1739]
["bitfinex","SOLUSD",1644583471565,0.25,106.07,106.02,37.2864]
["bitfinex","SOLUSD",1644583471960,14.1498,106.08,106.02,37.0364]
["bitfinex","SOLUSD",1644583472264,18.54106418,106.07,106.03,0.024]
["bitfinex","SOLUSD",1644583472560,4.714,106.06,106.02,0.024]
["bitfinex","SOLUSD",1644583472761,18.54106418,106.07,106.02,0.024]
["bitfinex","SOLUSD",1644583473961,18.54106418,106.07,106.02,4.54237589]
["bitfinex","SOLUSD",1644583474164,18.79106418,106.07,106.02,4.54237589]
["bitfinex","SOLUSD",1644583474765,32.94136418,106.07,106.02,14.1739]
["bitfinex","SOLUSD",1644583475664,32.94136418,106.07,106.02,0.024]
["bitfinex","SOLUSD",1644583475887,14.1527,106.05,106.02,0.024]
["bitfinex","SOLUSD",1644583476064,4.714,106.06,106.03,6.06439994]
["bitfinex","SOLUSD",1644583476864,18.8657,106.06,106.03,6.06439994]
["bitfinex","SOLUSD",1644583477067,14.1517,106.06,106.03,6.06439994]
["bitfinex","SOLUSD",1644583477266,4.714,106.07,106.03,6.06439994]
["bitfinex","SOLUSD",1644583477465,4.714,106.09,106.03,6.06439994]
["bitfinex","SOLUSD",1644583477668,4.714,106.09,106.04,0.024]
["bitfinex","SOLUSD",1644583477866,46.02217202,106.08,106.04,0.024]
["bitfinex","SOLUSD",1644583478871,14.1503,106.07,106.04,0.024]
["bitfinex","SOLUSD",1644583479071,14.1503,106.07,106.05,3.03219997]
["bitfinex","SOLUSD",1644583479672,18.8643,106.07,106.05,3.03219997]
["bitfinex","SOLUSD",1644583480471,19.1143,106.07,106.05,3.03219997]
["bitfinex","SOLUSD",1644583480772,19.1143,106.07,106.04,0.024]
["bitfinex","SOLUSD",1644583480974,19.1143,106.07,106.03,3.03219997]
["bitfinex","SOLUSD",1644583480975,14.1503,106.07,106.03,41.2373256]
["bitfinex","SOLUSD",1644583481174,4.714,106.1,106.03,41.2613256]
["bitfinex","SOLUSD",1644583481472,4.714,106.1,106.04,4.52633918]
["bitfinex","SOLUSD",1644583481673,4.714,106.1,106.04,4.55033918]
["bitfinex","SOLUSD",1644583481974,4.714,106.1,106.05,45.03893877]
["bitfinex","SOLUSD",1644583482178,4.714,106.1,106.05,67.22423877]
["bitfinex","SOLUSD",1644583482772,4.714,106.1,106.05,22.1853]
["bitfinex","SOLUSD",1644583482974,14.1475,106.09,106.05,22.1853]
["bitfinex","SOLUSD",1644583483177,4.713,106.08,106.04,0.024]
["bitfinex","SOLUSD",1644583483390,4.713,106.08,106.03,4.54901516]
["bitfinex","SOLUSD",1644583483590,4.714,106.1,106.04,0.024]
["bitfinex","SOLUSD",1644583483791,22.547945,106.09,106.04,0.024]
["bitfinex","SOLUSD",1644583483992,4.714,106.08,106.04,0.024]
["bitfinex","SOLUSD",1644583484192,4.714,106.08,106.03,4.54974108]
["bitfinex","SOLUSD",1644583484395,4.714,106.08,106.04,0.024]
["bitfinex","SOLUSD",1644583484793,14.1507,106.07,106.04,0.024]
["bitfinex","SOLUSD",1644583484992,4.714,106.06,106.03,0.024]
["bitfinex","SOLUSD",1644583485197,51.52621922,106.07,106.02,78.43926442]
["bitfinex","SOLUSD",1644583485794,14.1507,106.07,106.02,78.43926442]
["bitfinex","SOLUSD",1644583486195,14.1486,106.08,106.02,78.43926442]
["bitfinex","SOLUSD",1644583486395,4.714,106.09,106.03,4.55017169]
["bitfinex","SOLUSD",1644583486594,4.714,106.1,106.04,14.1708]
["bitfinex","SOLUSD",1644583486795,52.11948091,106.1,106.04,60.79556712]
["bitfinex","SOLUSD",1644583486995,52.11948091,106.1,106.04,61.04556712]
["bitfinex","SOLUSD",1644583487494,18.8602,106.1,106.04,61.04556712]
["bitfinex","SOLUSD",1644583487694,14.1462,106.1,106.04,61.04556712]
["bitfinex","SOLUSD",1644583488599,4.713,106.09,106.04,61.04556712]
["bitfinex","SOLUSD",1644583488796,34.26607013,106.09,106.04,60.79556712]
["bitfinex","SOLUSD",1644583488997,34.26607013,106.09,106.04,61.04556712]
["bitfinex","SOLUSD",1644583489199,18.8601,106.09,106.04,61.04556712]
["bitfinex","SOLUSD",1644583489598,0.25,106.1,106.04,61.04556712]
["bitfinex","SOLUSD",1644583489801,14.3962,106.1,106.04,61.04556712]
["bitfinex","SOLUSD",1644583490201,4.713,106.13,106.04,61.04556712]
["bitfinex","SOLUSD",1644583490402,12.90498606,106.12,106.07,14.1435]
["bitfinex","SOLUSD",1644583490802,4.713,106.13,106.07,14.1435]
["bitfinex","SOLUSD",1644583491401,4.713,106.13,106.07,14.3935]
["bitfinex","SOLUSD",1644583491602,4.713,106.13,106.07,14.1435]
["bitfinex","SOLUSD",1644583491803,14.1435,106.12,106.07,14.1435]
["bitfinex","SOLUSD",1644583492103,4.712,106.11,106.07,14.1435]
["bitfinex","SOLUSD",1644583492505,17.66433614,106.11,106.07,14.1435]
["bitfinex","SOLUSD",1644583492703,12.95233614,106.11,106.07,14.1435]
["bitfinex","SOLUSD",1644583492903,4.712,106.1,106.07,14.1435]
["bitfinex","SOLUSD",1644583493102,4.712,106.1,106.06,0.024]
["bitfinex","SOLUSD",1644583493306,4.712,106.1,106.05,23.5231]
["bitfinex","SOLUSD",1644583493502,4.962,106.1,106.05,23.5231]
["bitfinex","SOLUSD",1644583494603,4.962,106.1,106.05,23.4991]
["bitfinex","SOLUSD",1644583494604,19.1078,106.1,106.05,23.4991]
["bitfinex","SOLUSD",1644583494805,19.1078,106.1,106.05,23.5231]
["bitfinex","SOLUSD",1644583495003,35.70117588,106.09,106.05,0.024]
["bitfinex","SOLUSD",1644583495404,4.962,106.1,106.05,0.024]
["bitfinex","SOLUSD",1644583495605,0.25,106.1,106.05,0.024]
["bitfinex","SOLUSD",1644583496405,48.01497064,106.1,106.05,0.024]
["bitfinex","SOLUSD",1644583496708,14.1497,106.08,106.05,0.024]
["bitfinex","SOLUSD",1644583497708,14.1497,106.08,106.06,3.03219997]
["bitfinex","SOLUSD",1644583497906,14.1497,106.08,106.07,3.03219997]
["bitfinex","SOLUSD",1644583498106,14.3997,106.08,106.07,3.03219997]
["bitfinex","SOLUSD",1644583498707,0.25,106.08,106.07,3.03219997]
["bitfinex","SOLUSD",1644583499108,14.3972,106.09,106.07,3.03219997]
["bitfinex","SOLUSD",1644583500508,14.1465,106.1,106.07,3.03219997]
["bitfinex","SOLUSD",1644583500908,69.9092,106.12,106.08,3.03219997]
["bitfinex","SOLUSD",1644583500909,22.7506,106.12,106.08,3.03219997]
["bitfinex","SOLUSD",1644583501109,51.8637,106.14,106.08,3.03219997]
["bitfinex","SOLUSD",1644583501309,4.713,106.14,106.08,3.03219997]
["bitfinex","SOLUSD",1644583501520,43.28407248,106.14,106.08,46.82193662]
["bitfinex","SOLUSD",1644583502309,43.53407248,106.14,106.08,46.82193662]
["bitfinex","SOLUSD",1644583502710,14.1426,106.13,106.08,17.17509997]
["bitfinex","SOLUSD",1644583502908,4.712,106.12,106.08,17.17509997]
["bitfinex","SOLUSD",1644583503710,26.06439174,106.12,106.08,17.17509997]
["bitfinex","SOLUSD",1644583505611,4.712,106.12,106.08,17.17509997]
["bitfinex","SOLUSD",1644583506614,51.08204244,106.12,106.08,17.17509997]
["bitfinex","SOLUSD",1644583507822,65.22564244,106.12,106.08,3.03219997]
["bitfinex","SOLUSD",1644583508022,65.22564244,106.12,106.05,23.1779]
["bitfinex","SOLUSD",1644583508225,65.22564244,106.12,106.04,23.7379]
["bitfinex","SOLUSD",1644583509428,65.22564244,106.12,106.04,23.7139]
["bitfinex","SOLUSD",1644583509645,65.47564244,106.12,106.04,23.7379]
["bitfinex","SOLUSD",1644583509846,65.47564244,106.12,106.04,37.8858]
["bitfinex","SOLUSD",1644583510446,65.47564244,106.12,106.04,23.7379]
["bitfinex","SOLUSD",1644583510647,79.02564244,106.12,106.04,23.7379]
["bitfinex","SOLUSD",1644583510847,81.40931035,106.12,106.04,0.024]
["bitfinex","SOLUSD",1644583511045,89.29831035,106.12,106.04,0.024]
["bitfinex","SOLUSD",1644583511648,14.1519,106.09,106.03,0.024]
["bitfinex","SOLUSD",1644583511846,51.08404244,106.08,106.01,4.55681524]
["bitfinex","SOLUSD",1644583512047,51.08404244,106.08,106.01,18.70831524]
["bitfinex","SOLUSD",1644583512247,51.08404244,106.08,106.01,14.1755]
["bitfinex","SOLUSD",1644583512648,51.08404244,106.08,106.01,0.024]
["bitfinex","SOLUSD",1644583512851,51.08404244,106.08,106.01,4.55510504]
["bitfinex","SOLUSD",1644583513252,14.1515,106.06,106.01,4.55510504]
["bitfinex","SOLUSD",1644583513453,27.70492178,106.06,106.01,4.55510504]
["bitfinex","SOLUSD",1644583514050,27.95492178,106.06,106.01,4.55510504]
["bitfinex","SOLUSD",1644583514352,4.715,106.05,106.01,4.55510504]
["bitfinex","SOLUSD",1644583514553,18.8687,106.05,106.01,0.024]
["bitfinex","SOLUSD",1644583516854,18.8687,106.05,106.01,16.55986791]
["bitfinex","SOLUSD",1644583517254,18.8687,106.05,106.01,14.1762]
["bitfinex","SOLUSD",1644583517455,18.8687,106.05,106.01,0.024]
["bitfinex","SOLUSD",1644583517857,45.48207558,106.04,106.01,0.024]
["bitfinex","SOLUSD",1644583518055,45.48207558,106.04,106.02,6.06439994]
["bitfinex","SOLUSD",1644583518656,18.8687,106.05,106.02,6.06439994]
["bitfinex","SOLUSD",1644583519757,58.98604328,106.05,106.02,6.06439994]
["bitfinex","SOLUSD",1644583520557,59.23604328,106.05,106.02,6.06439994]
["bitfinex","SOLUSD",1644583520759,59.23604328,106.05,106.01,1.35173596]
["bitfinex","SOLUSD",1644583520963,59.23604328,106.05,106.0,1.32773596]
["bitfinex","SOLUSD",1644583521259,59.23604328,106.05,106.01,0.024]
["bitfinex","SOLUSD",1644583521457,59.23604328,106.05,105.99,1.35173596]
["bitfinex","SOLUSD",1644583521658,59.23604328,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644583522961,72.78604328,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644583523158,96.95294328,106.05,105.98,1.32773596]
["bitfinex","SOLUSD",1644583523360,96.95294328,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644583523960,99.33661119,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644583524762,96.95294328,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644583525761,56.5856,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644583525961,18.8687,106.05,106.0,2.38366791]
["bitfinex","SOLUSD",1644583526165,4.716,106.06,106.01,0.024]
["bitfinex","SOLUSD",1644583526361,23.0056,106.07,106.01,11.477]
["bitfinex","SOLUSD",1644583526562,4.715,106.06,106.01,14.11066791]
["bitfinex","SOLUSD",1644583526864,23.0056,106.07,106.01,13.86066791]
["bitfinex","SOLUSD",1644583527263,4.715,106.12,106.01,28.26176791]
["bitfinex","SOLUSD",1644583527464,13.55,106.12,106.02,22.8646]
["bitfinex","SOLUSD",1644583527667,4.714,106.11,106.02,24.19233596]
["bitfinex","SOLUSD",1644583527864,37.89077546,106.1,106.03,2.38366791]
["bitfinex","SOLUSD",1644583528067,4.714,106.09,106.03,2.63366791]
["bitfinex","SOLUSD",1644583528263,17.75490236,106.08,106.02,59.32238719]
["bitfinex","SOLUSD",1644583528471,17.75490236,106.08,106.02,58.24465123]
["bitfinex","SOLUSD",1644583528868,17.75490236,106.08,106.03,14.1475]
["bitfinex","SOLUSD",1644583529069,17.75490236,106.08,106.03,14.3975]
["bitfinex","SOLUSD",1644583529676,17.75490236,106.08,106.02,24.19233596]
["bitfinex","SOLUSD",1644583529870,4.714,106.07,106.02,22.8646]
["bitfinex","SOLUSD",1644583530273,18.00490236,106.08,106.02,22.8646]
["bitfinex","SOLUSD",1644583530473,4.714,106.07,106.02,23.1146]
["bitfinex","SOLUSD",1644583530674,51.8825,106.1,106.02,23.1146]
["bitfinex","SOLUSD",1644583531372,48.08263923,106.09,106.03,47.07942447]
["bitfinex","SOLUSD",1644583531572,4.714,106.08,106.03,47.32942447]
["bitfinex","SOLUSD",1644583531771,14.1494,106.08,106.03,47.32942447]
["bitfinex","SOLUSD",1644583531971,14.3994,106.08,106.03,47.32942447]
["bitfinex","SOLUSD",1644583532172,14.3994,106.08,106.03,47.07942447]
["bitfinex","SOLUSD",1644583532471,14.3994,106.08,106.03,47.32942447]
["bitfinex","SOLUSD",1644583532671,14.3994,106.08,106.03,47.07942447]
["bitfinex","SOLUSD",1644583532872,4.714,106.07,106.03,47.32942447]
["bitfinex","SOLUSD",1644583534472,4.714,106.07,106.03,47.07942447]
["bitfinex","SOLUSD",1644583535072,4.714,106.07,106.02,38.34213596]
["bitfinex","SOLUSD",1644583535272,14.1494,106.08,106.02,38.59213596]
["bitfinex","SOLUSD",1644583536273,60.15796924,106.08,106.02,77.98322929]
["bitfinex","SOLUSD",1644583536673,14.1494,106.08,106.02,77.98322929]
["bitfinex","SOLUSD",1644583536874,14.1478,106.09,106.02,77.98322929]
["bitfinex","SOLUSD",1644583537073,23.9054,106.11,106.04,14.1469]
["bitfinex","SOLUSD",1644583537281,4.714,106.1,106.04,14.1469]
["bitfinex","SOLUSD",1644583537483,28.6184,106.11,106.04,14.3969]
["bitfinex","SOLUSD",1644583537681,23.9054,106.11,106.05,36.09734079]
["bitfinex","SOLUSD",1644583537881,38.0509,106.11,106.05,37.42507675]
["bitfinex","SOLUSD",1644583538082,38.0509,106.11,106.05,37.67507675]
["bitfinex","SOLUSD",1644583538284,4.713,106.1,106.05,37.67507675]
["bitfinex","SOLUSD",1644583538484,4.963,106.1,106.05,37.67507675]
["bitfinex","SOLUSD",1644583538683,4.963,106.1,106.05,51.82057675]
["bitfinex","SOLUSD",1644583539388,14.144,106.12,106.05,51.82057675]
["bitfinex","SOLUSD",1644583539587,14.144,106.12,106.06,1.32773596]
["bitfinex","SOLUSD",1644583539789,4.713,106.13,106.07,14.1429]
["bitfinex","SOLUSD",1644583539987,4.713,106.13,106.07,14.3929]
["bitfinex","SOLUSD",1644583540189,4.713,106.13,106.08,40.50947512]
["bitfinex","SOLUSD",1644583540591,4.713,106.13,106.08,38.00947512]
["bitfinex","SOLUSD",1644583540793,32.05497532,106.13,106.08,38.00947512]
["bitfinex","SOLUSD",1644583540991,32.30497532,106.13,106.08,38.00947512]
["bitfinex","SOLUSD",1644583541393,19.1057,106.13,106.08,38.00947512]
["bitfinex","SOLUSD",1644583542394,4.963,106.13,106.08,52.40137512]
["bitfinex","SOLUSD",1644583542595,0.25,106.13,106.08,52.40137512]
["bitfinex","SOLUSD",1644583542995,18.8535,106.14,106.08,52.40137512]
["bitfinex","SOLUSD",1644583546116,92.28814447,106.18,106.1,44.08698563]
["bitfinex","SOLUSD",1644583546714,14.139,106.16,106.1,44.08698563]
["bitfinex","SOLUSD",1644583546915,14.139,106.16,106.1,58.47608563]
["bitfinex","SOLUSD",1644583547114,14.139,106.16,106.1,60.85975354]
["bitfinex","SOLUSD",1644583548420,34.47500126,106.16,106.1,44.08698563]
["bitfinex","SOLUSD",1644583549219,4.711,106.15,106.1,44.08698563]
["bitfinex","SOLUSD",1644583549420,18.8516,106.15,106.1,44.08698563]
["bitfinex","SOLUSD",1644583549620,18.8516,106.15,106.09,37.8203]
["bitfinex","SOLUSD",1644583550017,18.8516,106.15,106.09,38.0703]
["bitfinex","SOLUSD",1644583550219,18.8516,106.15,106.09,37.8203]
["bitfinex","SOLUSD",1644583550619,19.1016,106.15,106.09,37.8203]
["bitfinex","SOLUSD",1644583550820,37.80967656,106.14,106.09,37.8203]
["bitfinex","SOLUSD",1644583551019,51.95107656,106.14,106.09,37.8203]
["bitfinex","SOLUSD",1644583551628,4.961,106.15,106.09,38.0703]
["bitfinex","SOLUSD",1644583552528,4.961,106.15,106.1,46.9806657]
["bitfinex","SOLUSD",1644583552828,14.3904,106.15,106.1,46.9806657]
["bitfinex","SOLUSD",1644583553027,14.3904,106.15,106.1,0.25]
["bitfinex","SOLUSD",1644583553830,4.711,106.14,106.1,0.25]
["bitfinex","SOLUSD",1644583554029,4.711,106.14,106.09,75.03100124]
["bitfinex","SOLUSD",1644583555430,14.3904,106.15,106.09,75.03100124]
["bitfinex","SOLUSD",1644583555630,55.27023937,106.15,106.09,85.39200124]
["bitfinex","SOLUSD",1644583555935,55.27023937,106.15,106.09,75.03100124]
["bitfinex","SOLUSD",1644583556933,4.711,106.14,106.09,75.03100124]
["bitfinex","SOLUSD",1644583557134,14.3904,106.15,106.09,75.03100124]
["bitfinex","SOLUSD",1644583558133,35.82284126,106.14,106.09,75.03100124]
["bitfinex","SOLUSD",1644583558533,14.1404,106.15,106.09,75.03100124]
["bitfinex","SOLUSD",1644583559534,61.09314045,106.15,106.09,75.03100124]
["bitfinex","SOLUSD",1644583561335,14.1404,106.15,106.09,75.03100124]
["bitfinex","SOLUSD",1644583562038,14.3904,106.15,106.09,75.03100124]
["bitfinex","SOLUSD",1644583563357,14.3904,106.15,106.09,51.35110124]
["bitfinex","SOLUSD",1644583563557,4.711,106.14,106.09,51.35110124]
["bitfinex","SOLUSD",1644583563758,14.3904,106.15,106.09,51.35110124]
["bitfinex","SOLUSD",1644583565360,29.31146594,106.14,106.08,25.34823596]
["bitfinex","SOLUSD",1644583565560,34.02246594,106.14,106.08,1.32773596]
["bitfinex","SOLUSD",1644583565761,2.38366791,106.13,106.08,1.32773596]
["bitfinex","SOLUSD",1644583565961,4.712,106.12,106.06,1.32773596]
["bitfinex","SOLUSD",1644583566159,4.712,106.12,106.05,24.0205]
["bitfinex","SOLUSD",1644583566361,42.97501188,106.11,106.05,68.23388129]
["bitfinex","SOLUSD",1644583566560,57.12251188,106.11,106.05,69.56161725]
["bitfinex","SOLUSD",1644583566962,14.1475,106.11,106.05,69.56161725]
["bitfinex","SOLUSD",1644583567168,4.712,106.12,106.06,1.32773596]
["bitfinex","SOLUSD",1644583567362,4.713,106.13,106.07,1.32773596]
["bitfinex","SOLUSD",1644583567564,18.8528,106.14,106.07,15.72023596]
["bitfinex","SOLUSD",1644583567761,18.8528,106.14,106.07,38.97773596]
["bitfinex","SOLUSD",1644583567964,18.8528,106.14,106.08,35.97230855]
["bitfinex","SOLUSD",1644583568363,18.8528,106.14,106.08,37.55004451]
["bitfinex","SOLUSD",1644583569362,19.1028,106.14,106.08,37.55004451]
["bitfinex","SOLUSD",1644583569866,19.1028,106.14,106.08,51.69104451]
["bitfinex","SOLUSD",1644583576769,14.3908,106.14,106.08,51.69104451]
["bitfinex","SOLUSD",1644583577169,14.1394,106.15,106.08,54.07471242]
["bitfinex","SOLUSD",1644583577370,0.03704771,106.16,106.09,1.32773596]
["bitfinex","SOLUSD",1644583577572,0.03704771,106.17,106.09,31.53123596]
["bitfinex","SOLUSD",1644583577771,0.03704771,106.17,106.11,14.1377]
["bitfinex","SOLUSD",1644583577969,51.88134771,106.18,106.11,14.3877]
["bitfinex","SOLUSD",1644583578170,0.03704771,106.17,106.12,45.84482641]
["bitfinex","SOLUSD",1644583578370,14.1386,106.16,106.12,45.84482641]
["bitfinex","SOLUSD",1644583578570,14.3886,106.16,106.12,45.84482641]
["bitfinex","SOLUSD",1644583578769,4.71,106.15,106.11,14.3877]
["bitfinex","SOLUSD",1644583579670,18.8493,106.15,106.11,14.3877]
["bitfinex","SOLUSD",1644583579871,40.55866596,106.15,106.1,14.1395]
["bitfinex","SOLUSD",1644583580072,40.55866596,106.15,106.1,14.3895]
["bitfinex","SOLUSD",1644583580670,40.55866596,106.15,106.1,14.1395]
["bitfinex","SOLUSD",1644583581770,40.55866596,106.15,106.1,51.18255398]
["bitfinex","SOLUSD",1644583581973,40.55866596,106.15,106.1,14.3895]
["bitfinex","SOLUSD",1644583582171,35.84866596,106.15,106.09,39.42213596]
["bitfinex","SOLUSD",1644583582372,18.852,106.14,106.09,38.0944]
["bitfinex","SOLUSD",1644583582772,18.852,106.14,106.09,38.3444]
["bitfinex","SOLUSD",1644583582972,18.852,106.14,106.09,80.11094456]
["bitfinex","SOLUSD",1644583583173,14.141,106.14,106.09,80.11094456]
["bitfinex","SOLUSD",1644583583572,35.84896596,106.15,106.09,80.11094456]
["bitfinex","SOLUSD",1644583583772,4.711,106.14,106.09,80.11094456]
["bitfinex","SOLUSD",1644583584975,18.8504,106.15,106.09,80.11094456]
["bitfinex","SOLUSD",1644583586776,4.711,106.15,106.09,80.11094456]
["bitfinex","SOLUSD",1644583586977,4.711,106.15,106.1,1.32773596]
["bitfinex","SOLUSD",1644583587179,4.711,106.15,106.11,14.1373]
["bitfinex","SOLUSD",1644583587377,0.03704771,106.16,106.11,24.57803596]
["bitfinex","SOLUSD",1644583587577,4.74704771,106.19,106.11,24.82803596]
["bitfinex","SOLUSD",1644583587779,0.03704771,106.16,106.12,66.61705948]
["bitfinex","SOLUSD",1644583587977,14.17264771,106.18,106.12,66.86705948]
["bitfinex","SOLUSD",1644583588577,14.42264771,106.18,106.12,66.86705948]
["bitfinex","SOLUSD",1644583588777,23.84169068,106.18,106.13,14.1349]
["bitfinex","SOLUSD",1644583588978,4.71,106.17,106.13,14.1349]
["bitfinex","SOLUSD",1644583589379,18.8466,106.17,106.12,23.5138]
["bitfinex","SOLUSD",1644583589580,18.8466,106.17,106.1,1.32773596]
["bitfinex","SOLUSD",1644583589782,0.03704771,106.16,106.1,1.32773596]
["bitfinex","SOLUSD",1644583589980,0.03704771,106.16,106.09,24.0069]
["bitfinex","SOLUSD",1644583589981,4.711,106.15,106.09,1.32773596]
["bitfinex","SOLUSD",1644583590181,4.711,106.15,106.08,1.32773596]
["bitfinex","SOLUSD",1644583590383,4.711,106.15,106.08,50.08075866]
["bitfinex","SOLUSD",1644583590384,45.08335542,106.14,106.08,50.08075866]
["bitfinex","SOLUSD",1644583590581,18.8549,106.13,106.08,50.08075866]
["bitfinex","SOLUSD",1644583590782,14.1429,106.13,106.08,50.08075866]
["bitfinex","SOLUSD",1644583590981,14.17994771,106.13,106.08,50.08075866]
["bitfinex","SOLUSD",1644583591780,14.17994771,106.13,106.08,15.47023596]
["bitfinex","SOLUSD",1644583591982,14.17994771,106.13,106.08,15.72023596]
["bitfinex","SOLUSD",1644583592783,13.09937011,106.12,106.08,15.72023596]
["bitfinex","SOLUSD",1644583592984,31.95497011,106.12,106.08,1.32773596]
["bitfinex","SOLUSD",1644583593181,31.95497011,106.12,106.07,14.1436]
["bitfinex","SOLUSD",1644583593182,31.95497011,106.12,106.07,1.32773596]
["bitfinex","SOLUSD",1644583593985,32.20497011,106.12,106.06,1.32773596]
["bitfinex","SOLUSD",1644583594383,32.20497011,106.12,106.06,1.57773596]
["bitfinex","SOLUSD",1644583594584,32.20497011,106.12,106.06,46.54322592]
["bitfinex","SOLUSD",1644583595485,32.20497011,106.12,106.06,1.32773596]
["bitfinex","SOLUSD",1644583595914,32.20497011,106.12,106.05,31.23503596]
["bitfinex","SOLUSD",1644583596686,32.20497011,106.12,106.05,72.42367301]
["bitfinex","SOLUSD",1644583596884,32.20497011,106.12,106.05,86.57017301]
["bitfinex","SOLUSD",1644583597486,32.20497011,106.12,106.05,86.82017301]
["bitfinex","SOLUSD",1644583598987,32.20497011,106.12,106.05,45.63153596]
["bitfinex","SOLUSD",1644583599286,32.20497011,106.12,106.05,45.38153596]
["bitfinex","SOLUSD",1644583600089,32.20497011,106.12,106.05,91.41107059]
["bitfinex","SOLUSD",1644583600787,27.49297011,106.12,106.05,45.38153596]
["bitfinex","SOLUSD",1644583601191,27.49297011,106.12,106.05,7.32773596]
["bitfinex","SOLUSD",1644583601389,27.49297011,106.12,106.05,6.0]
["bitfinex","SOLUSD",1644583601589,4.713,106.11,106.05,6.0]
["bitfinex","SOLUSD",1644583601788,72.74680771,106.1,106.03,1.32773596]
["bitfinex","SOLUSD",1644583601988,4.714,106.09,106.04,0.024]
["bitfinex","SOLUSD",1644583602190,4.714,106.09,106.03,0.024]
["bitfinex","SOLUSD",1644583602388,4.714,106.09,106.02,0.024]
["bitfinex","SOLUSD",1644583602789,13.09937011,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644583602992,18.8658,106.07,106.02,0.024]
["bitfinex","SOLUSD",1644583603192,40.26314161,106.06,106.02,0.024]
["bitfinex","SOLUSD",1644583604091,40.26314161,106.06,106.0,59.30527514]
["bitfinex","SOLUSD",1644583604992,40.26314161,106.06,106.0,15.75393596]
["bitfinex","SOLUSD",1644583605193,54.41564161,106.06,106.0,15.50393596]
["bitfinex","SOLUSD",1644583605493,4.715,106.05,106.0,14.4262]
["bitfinex","SOLUSD",1644583605695,4.715,106.05,106.0,14.1762]
["bitfinex","SOLUSD",1644583605893,4.715,106.05,106.0,14.4262]
["bitfinex","SOLUSD",1644583606094,17.88253621,106.04,106.0,14.4262]
["bitfinex","SOLUSD",1644583606696,4.715,106.05,106.0,14.4262]
["bitfinex","SOLUSD",1644583607198,14.1525,106.06,106.0,18.13760387]
["bitfinex","SOLUSD",1644583607598,14.1525,106.06,106.0,16.80986791]
["bitfinex","SOLUSD",1644583607799,14.1525,106.06,106.01,43.288993]
["bitfinex","SOLUSD",1644583608000,14.1511,106.07,106.01,43.562993]
["bitfinex","SOLUSD",1644583608199,14.1511,106.07,106.01,60.09726091]
["bitfinex","SOLUSD",1644583608399,52.191,106.08,106.01,60.09726091]
["bitfinex","SOLUSD",1644583608599,4.714,106.1,106.01,60.09726091]
["bitfinex","SOLUSD",1644583608802,28.3538,106.1,106.01,84.95746091]
["bitfinex","SOLUSD",1644583609000,39.59908864,106.09,106.01,86.28519687]
["bitfinex","SOLUSD",1644583609199,4.714,106.08,106.01,86.28519687]
["bitfinex","SOLUSD",1644583609399,18.54658918,106.07,106.01,86.28519687]
["bitfinex","SOLUSD",1644583609599,18.54658918,106.07,106.01,84.95746091]
["bitfinex","SOLUSD",1644583609799,0.25,106.07,106.01,84.95746091]
["bitfinex","SOLUSD",1644583610000,4.715,106.07,106.01,84.95746091]
["bitfinex","SOLUSD",1644583610600,4.715,106.09,106.01,82.573793]
["bitfinex","SOLUSD",1644583610800,36.16328533,106.08,106.01,82.573793]
["bitfinex","SOLUSD",1644583611023,4.714,106.07,106.01,82.573793]
["bitfinex","SOLUSD",1644583611625,4.714,106.07,106.01,84.95746091]
["bitfinex","SOLUSD",1644583611826,4.714,106.07,106.01,86.28519687]
["bitfinex","SOLUSD",1644583612527,51.65719078,106.08,106.01,86.28519687]
["bitfinex","SOLUSD",1644583612728,14.1496,106.08,106.01,86.28519687]
["bitfinex","SOLUSD",1644583613128,14.1496,106.08,106.01,83.90152896]
["bitfinex","SOLUSD",1644583613327,14.3996,106.08,106.01,83.90152896]
["bitfinex","SOLUSD",1644583613527,14.3996,106.08,106.01,84.95746091]
["bitfinex","SOLUSD",1644583613726,14.3996,106.08,106.01,86.28519687]
["bitfinex","SOLUSD",1644583613929,14.1496,106.08,106.01,86.28519687]
["bitfinex","SOLUSD",1644583614328,14.1496,106.08,106.01,84.95746091]
["bitfinex","SOLUSD",1644583615528,14.1496,106.08,106.01,86.28519687]
["bitfinex","SOLUSD",1644583616629,18.8636,106.08,106.01,86.28519687]
["bitfinex","SOLUSD",1644583617632,18.8636,106.08,106.02,1.32773596]
["bitfinex","SOLUSD",1644583617929,18.8636,106.08,106.03,44.15732341]
["bitfinex","SOLUSD",1644583618129,14.1496,106.08,106.03,44.43132341]
["bitfinex","SOLUSD",1644583618932,14.1496,106.08,106.03,58.57982341]
["bitfinex","SOLUSD",1644583619130,18.862,106.09,106.03,58.57982341]
["bitfinex","SOLUSD",1644583619331,18.862,106.09,106.03,59.90755937]
["bitfinex","SOLUSD",1644583619332,14.148,106.09,106.03,59.90755937]
["bitfinex","SOLUSD",1644583619531,4.714,106.11,106.03,59.90755937]
["bitfinex","SOLUSD",1644583619532,4.714,106.11,106.03,62.29122728]
["bitfinex","SOLUSD",1644583619732,4.713,106.12,106.04,6.0]
["bitfinex","SOLUSD",1644583619933,0.03704771,106.13,106.04,42.05733596]
["bitfinex","SOLUSD",1644583620135,4.713,106.12,106.05,48.1303891]
["bitfinex","SOLUSD",1644583620332,4.75004771,106.12,106.05,48.1303891]
["bitfinex","SOLUSD",1644583620533,4.75004771,106.12,106.05,49.70812506]
["bitfinex","SOLUSD",1644583620734,18.89484771,106.12,106.06,14.144]
["bitfinex","SOLUSD",1644583621035,19.14484771,106.12,106.07,35.85776981]
["bitfinex","SOLUSD",1644583621537,18.89484771,106.12,106.07,0.25]
["bitfinex","SOLUSD",1644583621734,0.03704771,106.12,106.07,7.716]
["bitfinex","SOLUSD",1644583621936,14.1429,106.13,106.07,21.8592]
["bitfinex","SOLUSD",1644583622237,14.17994771,106.13,106.07,21.8592]
["bitfinex","SOLUSD",1644583622634,14.17994771,106.13,106.08,46.67433532]
["bitfinex","SOLUSD",1644583623134,14.17994771,106.13,106.08,46.92433532]
["bitfinex","SOLUSD",1644583623937,14.42994771,106.13,106.08,46.92433532]
["bitfinex","SOLUSD",1644583626039,19.14194771,106.13,106.08,46.92433532]
["bitfinex","SOLUSD",1644583626640,19.14194771,106.13,106.08,61.06663532]
["bitfinex","SOLUSD",1644583626839,0.28704771,106.13,106.08,61.06663532]
["bitfinex","SOLUSD",1644583627043,0.03704771,106.13,106.08,61.06663532]
["bitfinex","SOLUSD",1644583627242,0.03704771,106.15,106.09,6.0]
["bitfinex","SOLUSD",1644583627442,51.8465,106.18,106.09,15.837]
["bitfinex","SOLUSD",1644583627443,0.03704771,106.13,106.09,15.837]
["bitfinex","SOLUSD",1644583627642,0.03704771,106.15,106.1,34.87375684]
["bitfinex","SOLUSD",1644583627841,4.74804771,106.17,106.1,34.87375684]
["bitfinex","SOLUSD",1644583628042,0.03704771,106.16,106.1,49.26205684]
["bitfinex","SOLUSD",1644583628545,21.89743168,106.16,106.1,49.01205684]
["bitfinex","SOLUSD",1644583628743,21.89743168,106.16,106.1,34.87375684]
["bitfinex","SOLUSD",1644583629648,21.89743168,106.16,106.09,24.2628]
["bitfinex","SOLUSD",1644583629845,4.711,106.15,106.09,14.1406]
["bitfinex","SOLUSD",1644583630044,7.09466791,106.15,106.08,23.0978]
["bitfinex","SOLUSD",1644583630244,0.03704771,106.14,106.08,23.0978]
["bitfinex","SOLUSD",1644583630445,4.712,106.13,106.08,23.3478]
["bitfinex","SOLUSD",1644583630646,4.74804771,106.14,106.09,46.42232307]
["bitfinex","SOLUSD",1644583630946,0.03704771,106.13,106.09,72.05912307]
["bitfinex","SOLUSD",1644583631145,0.28704771,106.15,106.09,72.30912307]
["bitfinex","SOLUSD",1644583631545,0.03704771,106.15,106.09,72.30912307]
["bitfinex","SOLUSD",1644583631745,0.03704771,106.17,106.09,72.30912307]
["bitfinex","SOLUSD",1644583632548,0.03704771,106.17,106.11,43.65987808]
["bitfinex","SOLUSD",1644583632748,18.8489,106.16,106.11,43.65987808]
["bitfinex","SOLUSD",1644583633146,18.88594771,106.16,106.11,43.65987808]
["bitfinex","SOLUSD",1644583633347,31.13386668,106.16,106.11,43.65987808]
["bitfinex","SOLUSD",1644583634151,31.13386668,106.16,106.1,14.1398]
["bitfinex","SOLUSD",1644583634351,33.51753459,106.16,106.06,71.91623596]
["bitfinex","SOLUSD",1644583634551,22.834,106.15,106.07,24.4437]
["bitfinex","SOLUSD",1644583634754,14.1446,106.12,106.07,24.4437]
["bitfinex","SOLUSD",1644583634958,4.712,106.11,106.04,1.35173596]
["bitfinex","SOLUSD",1644583635166,50.60975885,106.11,106.04,1.32773596]
["bitfinex","SOLUSD",1644583635358,50.60975885,106.11,106.02,15.50133596]
["bitfinex","SOLUSD",1644583635556,66.54342676,106.11,106.04,0.024]
["bitfinex","SOLUSD",1644583635755,66.54342676,106.11,106.03,0.024]
["bitfinex","SOLUSD",1644583635957,66.54342676,106.11,106.02,0.024]
["bitfinex","SOLUSD",1644583636454,66.54342676,106.11,106.02,39.40746114]
["bitfinex","SOLUSD",1644583636655,66.54342676,106.11,106.03,0.024]
["bitfinex","SOLUSD",1644583636857,14.1479,106.1,106.03,0.024]
["bitfinex","SOLUSD",1644583637457,12.24791897,106.09,106.03,0.024]
["bitfinex","SOLUSD",1644583637960,14.1503,106.08,106.03,0.024]
["bitfinex","SOLUSD",1644583638157,36.45724472,106.07,106.02,39.40746114]
["bitfinex","SOLUSD",1644583638358,18.8643,106.08,106.02,39.40746114]
["bitfinex","SOLUSD",1644583638558,18.8643,106.08,106.02,39.65746114]
["bitfinex","SOLUSD",1644583639158,18.8643,106.08,106.02,39.40746114]
["bitfinex","SOLUSD",1644583639358,44.77146546,106.07,106.02,39.40746114]
["bitfinex","SOLUSD",1644583639561,4.714,106.06,106.02,0.024]
["bitfinex","SOLUSD",1644583639762,4.714,106.06,106.0,47.81353596]
["bitfinex","SOLUSD",1644583640161,4.714,106.06,106.0,48.06353596]
["bitfinex","SOLUSD",1644583640564,4.714,106.06,106.01,41.14577244]
["bitfinex","SOLUSD",1644583640767,18.8666,106.06,106.01,41.16977244]
["bitfinex","SOLUSD",1644583640967,4.714,106.06,106.01,41.41977244]
["bitfinex","SOLUSD",1644583641967,4.214,106.06,106.01,41.41977244]
["bitfinex","SOLUSD",1644583642269,18.6164,106.06,106.01,41.41977244]
["bitfinex","SOLUSD",1644583642866,18.6164,106.06,106.01,0.024]
["bitfinex","SOLUSD",1644583643069,18.6164,106.06,106.0,1.35173596]
["bitfinex","SOLUSD",1644583643268,29.33106791,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644583643472,29.33106791,106.06,105.98,15.50683596]
["bitfinex","SOLUSD",1644583643668,29.33106791,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644583643871,26.9474,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644583644268,14.4024,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644583644685,14.1524,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644583645286,13.37421236,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644583645487,32.24461236,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644583645886,18.8704,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644583646486,4.715,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644583647188,4.715,106.08,106.0,0.024]
["bitfinex","SOLUSD",1644583647488,4.715,106.08,106.0,1.35173596]
["bitfinex","SOLUSD",1644583647688,18.8653,106.08,106.01,14.1741]
["bitfinex","SOLUSD",1644583647989,54.22112019,106.08,106.02,46.94609404]
["bitfinex","SOLUSD",1644583648190,4.714,106.07,106.02,46.94609404]
["bitfinex","SOLUSD",1644583648389,4.714,106.07,106.02,47.19609404]
["bitfinex","SOLUSD",1644583648589,4.714,106.07,106.02,0.25]
["bitfinex","SOLUSD",1644583648789,18.8659,106.07,106.02,0.25]
["bitfinex","SOLUSD",1644583648988,14.1519,106.07,106.02,0.25]
["bitfinex","SOLUSD",1644583649190,4.714,106.09,106.02,0.25]
["bitfinex","SOLUSD",1644583649389,71.4995,106.1,106.03,0.024]
["bitfinex","SOLUSD",1644583649590,4.714,106.09,106.03,0.024]
["bitfinex","SOLUSD",1644583649788,4.714,106.09,106.01,0.024]
["bitfinex","SOLUSD",1644583649789,7.09766791,106.09,106.01,0.024]
["bitfinex","SOLUSD",1644583649993,18.8642,106.09,106.01,34.29378697]
["bitfinex","SOLUSD",1644583650289,16.46888444,106.08,106.01,34.29378697]
["bitfinex","SOLUSD",1644583650490,16.46888444,106.08,106.02,2.38366791]
["bitfinex","SOLUSD",1644583650891,16.46888444,106.08,106.01,34.29378697]
["bitfinex","SOLUSD",1644583651089,4.714,106.07,106.01,34.29378697]
["bitfinex","SOLUSD",1644583651290,18.8666,106.07,106.01,0.024]
["bitfinex","SOLUSD",1644583652191,40.40222106,106.06,106.01,0.024]
["bitfinex","SOLUSD",1644583652489,4.715,106.05,106.0,39.0357]
["bitfinex","SOLUSD",1644583652692,17.74345676,106.04,106.0,39.0357]
["bitfinex","SOLUSD",1644583652888,4.715,106.05,106.0,0.274]
["bitfinex","SOLUSD",1644583653089,14.153,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644583653990,48.65020896,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644583655693,4.715,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644583655896,18.8694,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644583656400,14.1544,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644583656897,34.49720896,106.06,106.0,14.1765]
["bitfinex","SOLUSD",1644583657096,34.49720896,106.06,106.01,39.0070809]
["bitfinex","SOLUSD",1644583657296,34.49720896,106.06,106.01,39.0310809]
["bitfinex","SOLUSD",1644583657496,34.49720896,106.06,106.01,39.2810809]
["bitfinex","SOLUSD",1644583657699,14.1515,106.07,106.01,39.2810809]
["bitfinex","SOLUSD",1644583657997,4.715,106.09,106.01,55.81584881]
["bitfinex","SOLUSD",1644583658796,39.65727629,106.09,106.01,53.4321809]
["bitfinex","SOLUSD",1644583658996,53.80617629,106.09,106.01,53.1821809]
["bitfinex","SOLUSD",1644583659196,53.80617629,106.09,106.01,39.0310809]
["bitfinex","SOLUSD",1644583659396,67.35617629,106.09,106.01,0.024]
["bitfinex","SOLUSD",1644583659598,23.934,106.08,106.0,0.024]
["bitfinex","SOLUSD",1644583659799,4.715,106.07,106.0,0.024]
["bitfinex","SOLUSD",1644583659998,4.715,106.07,106.01,0.47172169]
["bitfinex","SOLUSD",1644583660201,4.715,106.07,106.01,0.49572169]
["bitfinex","SOLUSD",1644583660401,27.91840153,106.07,106.02,0.47172169]
["bitfinex","SOLUSD",1644583660802,14.1541,106.06,106.01,43.25354207]
["bitfinex","SOLUSD",1644583665102,14.1541,106.06,106.01,44.58127803]
["bitfinex","SOLUSD",1644583665306,4.715,106.05,106.01,44.58127803]
["bitfinex","SOLUSD",1644583665503,4.715,106.05,106.01,1.32773596]
["bitfinex","SOLUSD",1644583666503,18.8692,106.05,106.01,1.32773596]
["bitfinex","SOLUSD",1644583666705,14.1542,106.05,106.01,1.32773596]
["bitfinex","SOLUSD",1644583667505,4.715,106.06,106.01,1.32773596]
["bitfinex","SOLUSD",1644583667705,4.715,106.06,106.02,43.44899789]
["bitfinex","SOLUSD",1644583668105,4.715,106.06,106.02,1.32773596]
["bitfinex","SOLUSD",1644583668306,4.715,106.06,106.01,1.35173596]
["bitfinex","SOLUSD",1644583668505,4.715,106.06,106.01,1.32773596]
["bitfinex","SOLUSD",1644583668706,18.8678,106.06,106.01,1.35173596]
["bitfinex","SOLUSD",1644583669107,19.1178,106.06,106.02,36.38673212]
["bitfinex","SOLUSD",1644583670107,4.715,106.07,106.02,36.63673212]
["bitfinex","SOLUSD",1644583670310,28.6641,106.1,106.02,36.63673212]
["bitfinex","SOLUSD",1644583670509,28.6641,106.1,106.03,1.32773596]
["bitfinex","SOLUSD",1644583670707,28.6641,106.1,106.03,1.35173596]
["bitfinex","SOLUSD",1644583670932,45.04438242,106.09,106.04,1.32773596]
["bitfinex","SOLUSD",1644583671116,45.04438242,106.09,106.03,40.57163596]
["bitfinex","SOLUSD",1644583671914,28.6641,106.1,106.04,46.59721558]
["bitfinex","SOLUSD",1644583672318,24.8591,106.11,106.04,71.46881558]
["bitfinex","SOLUSD",1644583672515,4.713,106.1,106.04,72.79655154]
["bitfinex","SOLUSD",1644583672715,24.8591,106.11,106.04,72.79655154]
["bitfinex","SOLUSD",1644583672915,66.55628367,106.12,106.04,72.54655154]
["bitfinex","SOLUSD",1644583673316,66.55628367,106.12,106.04,46.59721558]
["bitfinex","SOLUSD",1644583673317,14.1461,106.11,106.04,46.59721558]
["bitfinex","SOLUSD",1644583673515,25.61429415,106.1,106.04,46.84721558]
["bitfinex","SOLUSD",1644583674723,14.1491,106.09,106.03,40.32223596]
["bitfinex","SOLUSD",1644583674917,4.714,106.08,106.03,26.17353596]
["bitfinex","SOLUSD",1644583675120,4.714,106.08,106.03,24.8458]
["bitfinex","SOLUSD",1644583675317,4.714,106.09,106.03,26.42353596]
["bitfinex","SOLUSD",1644583675519,45.89449415,106.1,106.03,26.42353596]
["bitfinex","SOLUSD",1644583675720,45.89449415,106.1,106.04,44.06749477]
["bitfinex","SOLUSD",1644583676119,14.1483,106.09,106.04,44.06749477]
["bitfinex","SOLUSD",1644583676322,14.1483,106.09,106.04,44.31749477]
["bitfinex","SOLUSD",1644583676719,14.1483,106.09,106.04,44.06749477]
["bitfinex","SOLUSD",1644583677219,14.3983,106.09,106.03,26.17353596]
["bitfinex","SOLUSD",1644583677420,4.714,106.08,106.03,26.17353596]
["bitfinex","SOLUSD",1644583677622,18.8641,106.08,106.03,25.0958]
["bitfinex","SOLUSD",1644583678124,18.8641,106.08,106.04,38.94169082]
["bitfinex","SOLUSD",1644583678440,14.1501,106.08,106.04,38.94169082]
["bitfinex","SOLUSD",1644583678840,14.3982,106.09,106.04,38.94169082]
["bitfinex","SOLUSD",1644583679843,14.3982,106.09,106.04,53.33959082]
["bitfinex","SOLUSD",1644583680043,14.3982,106.09,106.04,63.29859082]
["bitfinex","SOLUSD",1644583681352,0.25,106.09,106.04,63.29859082]
["bitfinex","SOLUSD",1644583681548,18.8608,106.1,106.04,63.29859082]
["bitfinex","SOLUSD",1644583681748,14.1468,106.1,106.04,64.62632678]
["bitfinex","SOLUSD",1644583682150,14.3968,106.1,106.04,63.29859082]
["bitfinex","SOLUSD",1644583682549,14.3968,106.1,106.04,64.62632678]
["bitfinex","SOLUSD",1644583683050,14.3968,106.1,106.04,63.29859082]
["bitfinex","SOLUSD",1644583683250,18.8609,106.09,106.04,63.29859082]
["bitfinex","SOLUSD",1644583683450,14.1479,106.09,106.04,63.29859082]
["bitfinex","SOLUSD",1644583685154,14.1467,106.1,106.04,63.29859082]
["bitfinex","SOLUSD",1644583685355,14.1467,106.1,106.04,64.62632678]
["bitfinex","SOLUSD",1644583685755,27.4311,106.11,106.05,6.0]
["bitfinex","SOLUSD",1644583685756,4.714,106.11,106.05,6.0]
["bitfinex","SOLUSD",1644583685955,4.713,106.12,106.05,7.32773596]
["bitfinex","SOLUSD",1644583686157,4.713,106.12,106.07,14.1435]
["bitfinex","SOLUSD",1644583686356,14.17994771,106.13,106.07,25.4095]
["bitfinex","SOLUSD",1644583686556,14.17994771,106.13,106.08,39.74934439]
["bitfinex","SOLUSD",1644583686755,0.03704771,106.13,106.08,39.74934439]
["bitfinex","SOLUSD",1644583686957,22.85524771,106.15,106.08,66.3014123]
["bitfinex","SOLUSD",1644583687155,0.03704771,106.13,106.12,42.07719122]
["bitfinex","SOLUSD",1644583687358,0.03704771,106.15,106.12,50.14819122]
["bitfinex","SOLUSD",1644583687558,18.8519,106.16,106.12,50.14819122]
["bitfinex","SOLUSD",1644583687758,18.8519,106.16,106.12,50.39819122]
["bitfinex","SOLUSD",1644583687958,18.8519,106.16,106.12,50.14819122]
["bitfinex","SOLUSD",1644583688160,24.71414771,106.17,106.12,50.39819122]
["bitfinex","SOLUSD",1644583688161,0.03704771,106.17,106.12,50.39819122]
["bitfinex","SOLUSD",1644583688359,0.03704771,106.18,106.12,50.39819122]
["bitfinex","SOLUSD",1644583688760,4.74704771,106.18,106.12,50.39819122]
["bitfinex","SOLUSD",1644583689158,0.03704771,106.18,106.13,6.0]
["bitfinex","SOLUSD",1644583689359,0.03704771,106.18,106.13,30.1725]
["bitfinex","SOLUSD",1644583689562,29.13674771,106.22,106.13,30.4225]
["bitfinex","SOLUSD",1644583689760,29.13674771,106.22,106.14,42.26059615]
["bitfinex","SOLUSD",1644583689963,28.63674771,106.22,106.14,42.26059615]
["bitfinex","SOLUSD",1644583690161,28.63674771,106.22,106.14,42.51059615]
["bitfinex","SOLUSD",1644583690364,28.88674771,106.22,106.14,42.51059615]
["bitfinex","SOLUSD",1644583690564,28.13333286,106.22,106.14,42.51059615]
["bitfinex","SOLUSD",1644583690764,14.133,106.21,106.14,56.64359615]
["bitfinex","SOLUSD",1644583690965,4.708,106.2,106.14,56.64359615]
["bitfinex","SOLUSD",1644583691165,4.74504771,106.2,106.14,56.64359615]
["bitfinex","SOLUSD",1644583692566,4.99504771,106.2,106.14,56.64359615]
["bitfinex","SOLUSD",1644583694567,0.28704771,106.2,106.14,56.64359615]
["bitfinex","SOLUSD",1644583694767,0.03704771,106.2,106.14,56.64359615]
["bitfinex","SOLUSD",1644583694968,0.03704771,106.21,106.14,56.64359615]
["bitfinex","SOLUSD",1644583696770,0.03704771,106.21,106.15,6.0]
["bitfinex","SOLUSD",1644583696968,38.55884771,106.22,106.15,13.102]
["bitfinex","SOLUSD",1644583697189,38.55884771,106.22,106.15,13.352]
["bitfinex","SOLUSD",1644583697392,38.55884771,106.22,106.15,36.5783]
["bitfinex","SOLUSD",1644583697590,38.55884771,106.22,106.15,50.7103]
["bitfinex","SOLUSD",1644583697989,38.80884771,106.22,106.15,50.7103]
["bitfinex","SOLUSD",1644583699292,4.708,106.21,106.15,50.7103]
["bitfinex","SOLUSD",1644583699690,18.8415,106.21,106.15,36.5783]
["bitfinex","SOLUSD",1644583700490,4.708,106.21,106.15,36.5783]
["bitfinex","SOLUSD",1644583700792,24.42674771,106.22,106.15,36.5783]
["bitfinex","SOLUSD",1644583701790,38.55894771,106.22,106.15,50.7105]
["bitfinex","SOLUSD",1644583703191,4.708,106.21,106.15,50.7105]
["bitfinex","SOLUSD",1644583703394,0.03704771,106.22,106.15,53.09416791]
["bitfinex","SOLUSD",1644583703591,0.03704771,106.24,106.15,53.09416791]
["bitfinex","SOLUSD",1644583703792,0.03704771,106.22,106.15,53.09416791]
["bitfinex","SOLUSD",1644583703992,0.03704771,106.24,106.15,53.09416791]
["bitfinex","SOLUSD",1644583704191,22.5641,106.25,106.15,53.09416791]
["bitfinex","SOLUSD",1644583704192,0.03704771,106.22,106.15,53.09416791]
["bitfinex","SOLUSD",1644583704396,0.03704771,106.24,106.15,53.09416791]
["bitfinex","SOLUSD",1644583704596,0.03704771,106.22,106.15,53.09416791]
["bitfinex","SOLUSD",1644583704800,332.37128715,106.32,106.15,82.84870195]
["bitfinex","SOLUSD",1644583704801,0.03704771,106.23,106.15,82.84870195]
["bitfinex","SOLUSD",1644583704999,0.03704771,106.22,106.17,14.1219]
["bitfinex","SOLUSD",1644583705199,0.03704771,106.26,106.18,13.55]
["bitfinex","SOLUSD",1644583705399,0.03704771,106.3,106.19,24.6819]
["bitfinex","SOLUSD",1644583705599,0.03704771,106.25,106.2,18.255]
["bitfinex","SOLUSD",1644583705801,0.03704771,106.29,106.21,48.43737134]
["bitfinex","SOLUSD",1644583705999,0.03704771,106.29,106.22,4.705]
["bitfinex","SOLUSD",1644583706201,4.74204771,106.32,106.22,35.53]
["bitfinex","SOLUSD",1644583706401,0.03704771,106.29,106.23,16.50176791]
["bitfinex","SOLUSD",1644583706602,0.03704771,106.31,106.24,4.705]
["bitfinex","SOLUSD",1644583706801,4.704,106.34,106.24,34.37066791]
["bitfinex","SOLUSD",1644583706802,0.03704771,106.29,106.24,34.37066791]
["bitfinex","SOLUSD",1644583707002,0.03704771,106.31,106.24,34.62066791]
["bitfinex","SOLUSD",1644583707205,0.03704771,106.33,106.24,34.62066791]
["bitfinex","SOLUSD",1644583707402,0.03704771,106.31,106.25,48.73779467]
["bitfinex","SOLUSD",1644583707602,0.03704771,106.32,106.25,48.98779467]
["bitfinex","SOLUSD",1644583707902,4.704,106.33,106.26,14.1155]
["bitfinex","SOLUSD",1644583708201,0.03704771,106.32,106.25,48.98779467]
["bitfinex","SOLUSD",1644583708403,4.704,106.32,106.25,48.98779467]
["bitfinex","SOLUSD",1644583708602,4.704,106.34,106.25,48.98779467]
["bitfinex","SOLUSD",1644583709706,14.1186,106.33,106.25,63.10599467]
["bitfinex","SOLUSD",1644583710504,4.704,106.32,106.25,63.10599467]
["bitfinex","SOLUSD",1644583710702,18.254,106.35,106.25,63.10599467]
["bitfinex","SOLUSD",1644583710902,18.254,106.35,106.26,6.0]
["bitfinex","SOLUSD",1644583711105,14.1168,106.34,106.26,20.367]
["bitfinex","SOLUSD",1644583711306,4.703,106.33,106.26,14.367]
["bitfinex","SOLUSD",1644583711604,4.703,106.33,106.26,16.75066791]
["bitfinex","SOLUSD",1644583711804,4.703,106.35,106.27,6.0]
["bitfinex","SOLUSD",1644583712004,4.703,106.35,106.27,6.25]
["bitfinex","SOLUSD",1644583712313,18.8177,106.35,106.27,6.25]
["bitfinex","SOLUSD",1644583714514,18.8177,106.35,106.27,0.25]
["bitfinex","SOLUSD",1644583714714,18.8177,106.35,106.29,36.00405885]
["bitfinex","SOLUSD",1644583715016,18.8177,106.35,106.29,36.25405885]
["bitfinex","SOLUSD",1644583715417,18.8177,106.35,106.23,13.55]
["bitfinex","SOLUSD",1644583715614,13.55,106.34,106.2,48.61373596]
["bitfinex","SOLUSD",1644583715939,14.123,106.3,106.2,47.286]
["bitfinex","SOLUSD",1644583716115,4.705,106.29,106.2,47.286]
["bitfinex","SOLUSD",1644583716315,15.20323394,106.28,106.21,41.06550827]
["bitfinex","SOLUSD",1644583716515,4.705,106.29,106.21,41.06550827]
["bitfinex","SOLUSD",1644583716715,14.1222,106.3,106.21,41.06550827]
["bitfinex","SOLUSD",1644583716914,14.1222,106.3,106.21,43.69917618]
["bitfinex","SOLUSD",1644583717113,14.1222,106.3,106.22,6.0]
["bitfinex","SOLUSD",1644583717618,4.705,106.29,106.22,20.3726]
["bitfinex","SOLUSD",1644583717818,18.8276,106.29,106.22,14.3726]
["bitfinex","SOLUSD",1644583718019,14.1226,106.29,106.22,14.3726]
["bitfinex","SOLUSD",1644583718818,14.1226,106.29,106.22,0.25]
["bitfinex","SOLUSD",1644583719018,14.1226,106.29,106.21,55.43950827]
["bitfinex","SOLUSD",1644583719219,18.8295,106.28,106.21,55.43950827]
["bitfinex","SOLUSD",1644583719519,14.1245,106.28,106.21,55.43950827]
["bitfinex","SOLUSD",1644583720020,112.84010919,106.31,106.21,57.82317618]
["bitfinex","SOLUSD",1644583721726,14.1225,106.29,106.21,57.82317618]
["bitfinex","SOLUSD",1644583721922,4.705,106.28,106.21,57.82317618]
["bitfinex","SOLUSD",1644583723325,4.74126185,106.28,106.21,57.82317618]
["bitfinex","SOLUSD",1644583723623,0.03626185,106.28,106.21,57.82317618]
["bitfinex","SOLUSD",1644583724124,11.6518679,106.29,106.21,57.82317618]
["bitfinex","SOLUSD",1644583724729,11.6518679,106.29,106.22,6.0]
["bitfinex","SOLUSD",1644583724927,11.6518679,106.29,106.21,57.82317618]
["bitfinex","SOLUSD",1644583725126,11.6518679,106.29,106.22,2.38366791]
["bitfinex","SOLUSD",1644583725329,11.6518679,106.29,106.22,16.50636791]
["bitfinex","SOLUSD",1644583725527,11.6518679,106.29,106.22,16.75636791]
["bitfinex","SOLUSD",1644583729031,11.6518679,106.29,106.22,14.3727]
["bitfinex","SOLUSD",1644583729433,4.705,106.28,106.22,14.3727]
["bitfinex","SOLUSD",1644583729832,10.64136863,106.27,106.21,41.06550827]
["bitfinex","SOLUSD",1644583730035,24.76736863,106.27,106.19,1.32773596]
["bitfinex","SOLUSD",1644583730239,7.08966791,106.26,106.18,1.32773596]
["bitfinex","SOLUSD",1644583730734,7.08966791,106.26,106.17,1.32773596]
["bitfinex","SOLUSD",1644583730949,7.08966791,106.26,106.18,37.00296686]
["bitfinex","SOLUSD",1644583731151,13.55,106.25,106.18,37.00296686]
["bitfinex","SOLUSD",1644583731352,4.707,106.24,106.18,37.00296686]
["bitfinex","SOLUSD",1644583731751,18.8374,106.24,106.18,37.00296686]
["bitfinex","SOLUSD",1644583732554,63.47132537,106.24,106.18,37.00296686]
["bitfinex","SOLUSD",1644583735056,63.47132537,106.24,106.18,37.25296686]
["bitfinex","SOLUSD",1644583736358,63.47132537,106.24,106.16,63.60603596]
["bitfinex","SOLUSD",1644583736556,65.85499328,106.24,106.17,0.25]
["bitfinex","SOLUSD",1644583736757,14.1327,106.22,106.17,0.25]
["bitfinex","SOLUSD",1644583736955,18.8407,106.22,106.17,0.25]
["bitfinex","SOLUSD",1644583737557,18.8407,106.22,106.16,98.41722609]
["bitfinex","SOLUSD",1644583737957,18.8407,106.22,106.16,97.08949013]
["bitfinex","SOLUSD",1644583740660,18.8407,106.22,106.16,111.22069013]
["bitfinex","SOLUSD",1644583741561,14.1327,106.22,106.16,111.22069013]
["bitfinex","SOLUSD",1644583741960,14.1302,106.23,106.16,111.22069013]
["bitfinex","SOLUSD",1644583742161,27.5625,106.25,106.16,111.22069013]
["bitfinex","SOLUSD",1644583742362,22.8545,106.25,106.17,6.0]
["bitfinex","SOLUSD",1644583742661,4.708,106.27,106.18,14.1286]
["bitfinex","SOLUSD",1644583742862,4.708,106.27,106.18,31.54947743]
["bitfinex","SOLUSD",1644583743061,4.708,106.27,106.19,2.38366791]
["bitfinex","SOLUSD",1644583743260,18.8327,106.27,106.2,36.37114442]
["bitfinex","SOLUSD",1644583743661,14.1247,106.27,106.21,2.38366791]
["bitfinex","SOLUSD",1644583744063,14.1247,106.27,106.21,0.25]
["bitfinex","SOLUSD",1644583744463,54.57836621,106.28,106.21,14.3747]
["bitfinex","SOLUSD",1644583744662,54.57836621,106.28,106.21,16.75836791]
["bitfinex","SOLUSD",1644583744866,14.1234,106.28,106.21,16.75836791]
["bitfinex","SOLUSD",1644583745472,4.706,106.29,106.21,16.75836791]
["bitfinex","SOLUSD",1644583745670,36.8458,106.3,106.21,16.75836791]
["bitfinex","SOLUSD",1644583745971,14.1205,106.3,106.25,44.52318963]
["bitfinex","SOLUSD",1644583746569,14.1205,106.3,106.25,44.77318963]
["bitfinex","SOLUSD",1644583746970,18.8245,106.31,106.25,58.89268963]
["bitfinex","SOLUSD",1644583747574,18.8245,106.31,106.26,2.38366791]
["bitfinex","SOLUSD",1644583747771,14.1195,106.31,106.26,2.38366791]
["bitfinex","SOLUSD",1644583747970,4.704,106.32,106.26,2.63366791]
["bitfinex","SOLUSD",1644583748173,35.43820889,106.33,106.26,2.63366791]
["bitfinex","SOLUSD",1644583748371,65.3188,106.34,106.26,2.63366791]
["bitfinex","SOLUSD",1644583748574,14.1178,106.32,106.27,2.38366791]
["bitfinex","SOLUSD",1644583748773,4.704,106.34,106.27,2.38366791]
["bitfinex","SOLUSD",1644583748972,4.703,106.35,106.27,2.63366791]
["bitfinex","SOLUSD",1644583749873,14.1162,106.34,106.29,45.69906191]
["bitfinex","SOLUSD",1644583750072,14.1162,106.34,106.29,45.94906191]
["bitfinex","SOLUSD",1644583751176,4.703,106.33,106.29,45.94906191]
["bitfinex","SOLUSD",1644583753076,14.114,106.35,106.29,60.06306191]
["bitfinex","SOLUSD",1644583753277,22.7176,106.37,106.29,69.67406191]
["bitfinex","SOLUSD",1644583754780,14.1129,106.36,106.29,69.67406191]
["bitfinex","SOLUSD",1644583754979,14.1129,106.36,106.3,20.112]
["bitfinex","SOLUSD",1644583755380,14.1129,106.36,106.3,14.362]
["bitfinex","SOLUSD",1644583755782,22.7176,106.37,106.3,14.362]
["bitfinex","SOLUSD",1644583756184,4.702,106.38,106.3,16.74566791]
["bitfinex","SOLUSD",1644583756382,4.702,106.38,106.31,6.0]
["bitfinex","SOLUSD",1644583756583,4.7,106.4,106.34,36.39453433]
["bitfinex","SOLUSD",1644583756783,4.7,106.41,106.34,47.16753433]
["bitfinex","SOLUSD",1644583757080,4.7,106.41,106.34,47.41753433]
["bitfinex","SOLUSD",1644583757708,14.1089,106.4,106.34,47.41753433]
["bitfinex","SOLUSD",1644583758106,18.25,106.42,106.34,61.52373433]
["bitfinex","SOLUSD",1644583758308,4.7,106.42,106.34,61.52373433]
["bitfinex","SOLUSD",1644583760611,17.79619144,106.41,106.34,50.75073433]
["bitfinex","SOLUSD",1644583760809,16.49216791,106.41,106.34,36.39453433]
["bitfinex","SOLUSD",1644583761008,14.1085,106.41,106.34,36.64453433]
["bitfinex","SOLUSD",1644583761210,69.53486791,106.43,106.34,36.64453433]
["bitfinex","SOLUSD",1644583762012,83.64086791,106.43,106.34,50.75053433]
["bitfinex","SOLUSD",1644583762412,81.2572,106.43,106.34,50.75053433]
["bitfinex","SOLUSD",1644583762911,76.5572,106.43,106.35,6.0]
["bitfinex","SOLUSD",1644583763111,76.5572,106.43,106.35,0.25]
["bitfinex","SOLUSD",1644583763314,76.5572,106.43,106.36,14.1034]
["bitfinex","SOLUSD",1644583763520,76.5572,106.43,106.36,14.3534]
["bitfinex","SOLUSD",1644583764813,2.38366791,106.42,106.36,0.25]
["bitfinex","SOLUSD",1644583765012,7.08266791,106.42,106.35,23.3207]
["bitfinex","SOLUSD",1644583765213,16.48966791,106.42,106.35,23.3207]
["bitfinex","SOLUSD",1644583765814,62.4512,106.43,106.35,37.4257]
["bitfinex","SOLUSD",1644583766316,62.4512,106.43,106.35,37.1757]
["bitfinex","SOLUSD",1644583766517,76.556,106.43,106.35,37.1757]
["bitfinex","SOLUSD",1644583766714,78.93966791,106.43,106.35,37.1757]
["bitfinex","SOLUSD",1644583767015,76.556,106.43,106.35,37.1757]
["bitfinex","SOLUSD",1644583767215,4.699,106.42,106.35,37.1757]
["bitfinex","SOLUSD",1644583767817,4.699,106.42,106.35,37.4257]
["bitfinex","SOLUSD",1644583768320,76.556,106.43,106.35,37.4257]
["bitfinex","SOLUSD",1644583769119,13.55,106.43,106.35,37.4257]
["bitfinex","SOLUSD",1644583769320,32.3516,106.45,106.37,14.1014]
["bitfinex","SOLUSD",1644583769518,4.699,106.46,106.37,14.3514]
["bitfinex","SOLUSD",1644583769918,4.699,106.46,106.38,44.82046786]
["bitfinex","SOLUSD",1644583770119,4.699,106.46,106.38,45.07046786]
["bitfinex","SOLUSD",1644583770317,14.1004,106.46,106.38,45.07046786]
["bitfinex","SOLUSD",1644583770519,4.698,106.45,106.38,45.07046786]
["bitfinex","SOLUSD",1644583770918,14.1004,106.46,106.38,45.07046786]
["bitfinex","SOLUSD",1644583771725,14.1004,106.46,106.38,59.17086786]
["bitfinex","SOLUSD",1644583772219,4.698,106.45,106.38,59.17086786]
["bitfinex","SOLUSD",1644583772720,18.7996,106.45,106.38,59.17086786]
["bitfinex","SOLUSD",1644583774620,4.698,106.45,106.38,59.17086786]
["bitfinex","SOLUSD",1644583774820,4.698,106.46,106.38,59.17086786]
["bitfinex","SOLUSD",1644583775422,7.08166791,106.46,106.38,59.17086786]
["bitfinex","SOLUSD",1644583775621,2.38366791,106.46,106.38,59.17086786]
["bitfinex","SOLUSD",1644583775822,4.698,106.45,106.38,59.17086786]
["bitfinex","SOLUSD",1644583776021,18.8,106.45,106.38,59.17086786]
["bitfinex","SOLUSD",1644583776925,110.89106791,106.48,106.38,59.17086786]
["bitfinex","SOLUSD",1644583777123,61.502,106.48,106.4,14.0987]
["bitfinex","SOLUSD",1644583777523,61.502,106.48,106.4,14.3487]
["bitfinex","SOLUSD",1644583778224,63.88566791,106.48,106.4,14.3487]
["bitfinex","SOLUSD",1644583778423,4.697,106.47,106.4,14.0987]
["bitfinex","SOLUSD",1644583778824,18.7957,106.47,106.39,23.8922]
["bitfinex","SOLUSD",1644583779026,16.48236791,106.47,106.39,37.9924]
["bitfinex","SOLUSD",1644583779227,13.55,106.46,106.38,44.82046786]
["bitfinex","SOLUSD",1644583779430,9.43074104,106.45,106.38,44.82046786]
["bitfinex","SOLUSD",1644583779627,4.698,106.44,106.38,44.82046786]
["bitfinex","SOLUSD",1644583780031,14.1028,106.44,106.38,44.82046786]
["bitfinex","SOLUSD",1644583780233,13.55,106.45,106.38,44.82046786]
["bitfinex","SOLUSD",1644583780438,4.698,106.44,106.38,44.82046786]
["bitfinex","SOLUSD",1644583780628,13.55,106.45,106.38,44.82046786]
["bitfinex","SOLUSD",1644583780629,54.06867898,106.45,106.38,44.82046786]
["bitfinex","SOLUSD",1644583780834,7.08166791,106.44,106.38,44.82046786]
["bitfinex","SOLUSD",1644583781032,4.698,106.44,106.38,44.82046786]
["bitfinex","SOLUSD",1644583781532,4.698,106.44,106.38,45.07046786]
["bitfinex","SOLUSD",1644583781732,18.8004,106.44,106.38,45.07046786]
["bitfinex","SOLUSD",1644583783432,18.8004,106.44,106.38,0.25]
["bitfinex","SOLUSD",1644583783634,13.55,106.43,106.37,0.25]
["bitfinex","SOLUSD",1644583783835,13.55,106.43,106.33,48.34253596]
["bitfinex","SOLUSD",1644583783836,14.1066,106.41,106.33,48.34253596]
["bitfinex","SOLUSD",1644583784035,4.7,106.4,106.32,25.66223596]
["bitfinex","SOLUSD",1644583784237,4.7,106.42,106.33,6.0]
["bitfinex","SOLUSD",1644583784440,9.4639139,106.41,106.34,37.80285815]
["bitfinex","SOLUSD",1644583784838,14.1074,106.4,106.33,14.1085]
["bitfinex","SOLUSD",1644583785038,18.8074,106.4,106.32,24.3345]
["bitfinex","SOLUSD",1644583785442,18.8074,106.4,106.32,24.5845]
["bitfinex","SOLUSD",1644583785837,18.8074,106.4,106.33,47.23365675]
["bitfinex","SOLUSD",1644583786039,14.1059,106.41,106.33,47.48365675]
["bitfinex","SOLUSD",1644583786242,13.55,106.43,106.33,48.81139271]
["bitfinex","SOLUSD",1644583786441,4.7,106.42,106.33,48.81139271]
["bitfinex","SOLUSD",1644583786840,44.64876626,106.42,106.33,48.81139271]
["bitfinex","SOLUSD",1644583787342,44.64876626,106.42,106.33,47.48365675]
["bitfinex","SOLUSD",1644583787641,44.64876626,106.42,106.33,48.81139271]
["bitfinex","SOLUSD",1644583787845,58.75356626,106.42,106.33,62.91969271]
["bitfinex","SOLUSD",1644583788842,14.1048,106.42,106.33,62.91969271]
["bitfinex","SOLUSD",1644583789242,14.1048,106.42,106.33,61.59195675]
["bitfinex","SOLUSD",1644583789443,14.1048,106.42,106.33,62.91969271]
["bitfinex","SOLUSD",1644583791763,61.53866652,106.42,106.33,62.91969271]
["bitfinex","SOLUSD",1644583791964,66.23866652,106.42,106.33,62.91969271]
["bitfinex","SOLUSD",1644583792166,18.8048,106.42,106.33,62.91969271]
["bitfinex","SOLUSD",1644583793166,59.60485924,106.42,106.33,62.91969271]
["bitfinex","SOLUSD",1644583793565,17.8048,106.42,106.33,62.91969271]
["bitfinex","SOLUSD",1644583794768,63.16469657,106.42,106.33,62.91969271]
["bitfinex","SOLUSD",1644583795267,63.16469657,106.42,106.33,61.59195675]
["bitfinex","SOLUSD",1644583798270,65.54836448,106.42,106.33,61.59195675]
["bitfinex","SOLUSD",1644583798471,65.54836448,106.42,106.33,61.34195675]
["bitfinex","SOLUSD",1644583798672,13.55,106.41,106.31,1.32773596]
["bitfinex","SOLUSD",1644583798874,14.1121,106.39,106.3,1.32773596]
["bitfinex","SOLUSD",1644583799072,13.55,106.38,106.29,1.32773596]
["bitfinex","SOLUSD",1644583799273,13.55,106.37,106.28,1.32773596]
["bitfinex","SOLUSD",1644583799474,4.702,106.36,106.28,1.32773596]
["bitfinex","SOLUSD",1644583799673,12.78578125,106.36,106.29,43.79872964]
["bitfinex","SOLUSD",1644583799873,14.1153,106.36,106.29,57.91272964]
["bitfinex","SOLUSD",1644583800474,13.55,106.38,106.29,57.91272964]
["bitfinex","SOLUSD",1644583800872,59.07082765,106.38,106.29,57.91272964]
["bitfinex","SOLUSD",1644583801074,59.07082765,106.38,106.29,58.16272964]
["bitfinex","SOLUSD",1644583801773,14.1113,106.37,106.29,58.16272964]
["bitfinex","SOLUSD",1644583801974,14.1113,106.37,106.29,82.8254656]
["bitfinex","SOLUSD",1644583802578,18.252,106.39,106.29,82.8254656]
["bitfinex","SOLUSD",1644583802774,18.252,106.39,106.3,6.0]
["bitfinex","SOLUSD",1644583802976,18.252,106.39,106.33,39.41473907]
["bitfinex","SOLUSD",1644583803376,18.252,106.39,106.33,39.66473907]
["bitfinex","SOLUSD",1644583803578,13.55,106.39,106.33,39.66473907]
["bitfinex","SOLUSD",1644583804279,22.8246,106.4,106.33,53.77313907]
["bitfinex","SOLUSD",1644583804478,18.25,106.42,106.33,53.77313907]
["bitfinex","SOLUSD",1644583805778,14.1073,106.4,106.33,53.77313907]
["bitfinex","SOLUSD",1644583807982,22.41610541,106.39,106.33,14.1084]
["bitfinex","SOLUSD",1644583808184,14.1113,106.37,106.31,24.2052]
["bitfinex","SOLUSD",1644583808383,14.1113,106.37,106.28,1.32773596]
["bitfinex","SOLUSD",1644583808582,7.08566791,106.36,106.28,1.32773596]
["bitfinex","SOLUSD",1644583808882,28.53166791,106.36,106.27,1.32773596]
["bitfinex","SOLUSD",1644583809084,85.17204032,106.35,106.26,39.70573786]
["bitfinex","SOLUSD",1644583809282,32.37,106.34,106.26,38.3780019]
["bitfinex","SOLUSD",1644583809483,34.75366791,106.34,106.26,38.3780019]
["bitfinex","SOLUSD",1644583810184,27.667,106.34,106.26,38.3780019]
["bitfinex","SOLUSD",1644583810783,4.703,106.33,106.26,38.3780019]
["bitfinex","SOLUSD",1644583810986,18.8203,106.33,106.26,38.6280019]
["bitfinex","SOLUSD",1644583811785,18.8203,106.33,106.26,52.7460019]
["bitfinex","SOLUSD",1644583814397,4.703,106.33,106.26,52.2460019]
["bitfinex","SOLUSD",1644583814795,14.1153,106.34,106.28,14.1142]
["bitfinex","SOLUSD",1644583814994,24.322,106.35,106.28,14.3642]
["bitfinex","SOLUSD",1644583815400,4.703,106.34,106.29,35.40813417]
["bitfinex","SOLUSD",1644583815596,24.322,106.35,106.29,35.65813417]
["bitfinex","SOLUSD",1644583816795,38.436,106.35,106.29,49.77133417]
["bitfinex","SOLUSD",1644583817217,4.702,106.36,106.29,49.77133417]
["bitfinex","SOLUSD",1644583817817,71.09614572,106.38,106.29,49.77133417]
["bitfinex","SOLUSD",1644583818019,95.42724572,106.38,106.29,49.77133417]
["bitfinex","SOLUSD",1644583818518,95.42724572,106.38,106.29,72.85363417]
["bitfinex","SOLUSD",1644583818718,14.1126,106.36,106.29,72.85363417]
["bitfinex","SOLUSD",1644583819119,95.42724572,106.38,106.29,72.85363417]
["bitfinex","SOLUSD",1644583819524,53.9248,106.38,106.29,72.85363417]
["bitfinex","SOLUSD",1644583820720,4.702,106.38,106.29,84.05663417]
["bitfinex","SOLUSD",1644583821120,4.702,106.4,106.3,6.0]
["bitfinex","SOLUSD",1644583821319,4.702,106.4,106.33,14.1087]
["bitfinex","SOLUSD",1644583821524,4.702,106.4,106.33,14.3587]
["bitfinex","SOLUSD",1644583821920,18.8094,106.4,106.34,35.86445376]
["bitfinex","SOLUSD",1644583822121,14.1074,106.4,106.34,36.11445376]
["bitfinex","SOLUSD",1644583822323,4.7,106.42,106.35,14.1059]
["bitfinex","SOLUSD",1644583822525,4.7,106.42,106.35,14.3559]
["bitfinex","SOLUSD",1644583822924,18.249,106.45,106.36,6.0]
["bitfinex","SOLUSD",1644583823125,14.1005,106.45,106.37,47.21745854]
["bitfinex","SOLUSD",1644583823523,14.1005,106.45,106.37,47.46745854]
["bitfinex","SOLUSD",1644583824424,32.3485,106.46,106.38,14.1005]
["bitfinex","SOLUSD",1644583824625,4.698,106.47,106.38,29.9795]
["bitfinex","SOLUSD",1644583824824,13.55,106.49,106.38,57.03096791]
["bitfinex","SOLUSD",1644583825025,42.1971,106.5,106.39,24.1299]
["bitfinex","SOLUSD",1644583825227,42.1971,106.5,106.4,30.6678]
["bitfinex","SOLUSD",1644583825424,42.1971,106.5,106.4,67.58496606]
["bitfinex","SOLUSD",1644583825626,42.1971,106.5,106.4,67.83496606]
["bitfinex","SOLUSD",1644583825825,18.248,106.5,106.4,70.21863397]
["bitfinex","SOLUSD",1644583826025,18.248,106.5,106.42,14.0947]
["bitfinex","SOLUSD",1644583826225,13.55,106.5,106.42,24.2187]
["bitfinex","SOLUSD",1644583826427,13.55,106.5,106.42,24.4687]
["bitfinex","SOLUSD",1644583826728,13.55,106.5,106.43,47.98294134]
["bitfinex","SOLUSD",1644583826927,4.696,106.49,106.43,47.98294134]
["bitfinex","SOLUSD",1644583827127,4.696,106.49,106.43,48.23294134]
["bitfinex","SOLUSD",1644583828831,4.696,106.49,106.43,62.32674134]
["bitfinex","SOLUSD",1644583829634,4.696,106.49,106.43,48.23294134]
["bitfinex","SOLUSD",1644583831033,27.6449,106.5,106.43,48.23294134]
["bitfinex","SOLUSD",1644583831232,13.55,106.5,106.43,57.80594134]
["bitfinex","SOLUSD",1644583832434,27.6449,106.5,106.43,57.80594134]
["bitfinex","SOLUSD",1644583832833,4.696,106.49,106.43,48.23294134]
["bitfinex","SOLUSD",1644583833033,41.51663511,106.49,106.43,48.23294134]
["bitfinex","SOLUSD",1644583833533,34.72626791,106.49,106.43,47.98294134]
["bitfinex","SOLUSD",1644583834133,32.3426,106.49,106.43,48.23294134]
["bitfinex","SOLUSD",1644583834334,27.6466,106.49,106.43,48.23294134]
["bitfinex","SOLUSD",1644583834534,4.696,106.51,106.43,62.32624134]
["bitfinex","SOLUSD",1644583834535,32.3403,106.51,106.43,62.32624134]
["bitfinex","SOLUSD",1644583834735,32.3403,106.51,106.43,69.82124134]
["bitfinex","SOLUSD",1644583836039,32.3403,106.51,106.43,62.32624134]
["bitfinex","SOLUSD",1644583836639,32.3403,106.51,106.43,48.23294134]
["bitfinex","SOLUSD",1644583837339,34.72396791,106.51,106.43,48.23294134]
["bitfinex","SOLUSD",1644583837638,30.02796791,106.51,106.43,62.32644134]
["bitfinex","SOLUSD",1644583837840,27.6443,106.51,106.43,62.32644134]
["bitfinex","SOLUSD",1644583839341,4.696,106.5,106.43,62.32644134]
["bitfinex","SOLUSD",1644583839541,18.246,106.5,106.43,62.32644134]
["bitfinex","SOLUSD",1644583840744,13.55,106.5,106.43,62.32644134]
["bitfinex","SOLUSD",1644583841343,13.55,106.52,106.43,62.32644134]
["bitfinex","SOLUSD",1644583841544,13.55,106.52,106.45,14.09]
["bitfinex","SOLUSD",1644583841944,13.55,106.52,106.46,39.70196998]
["bitfinex","SOLUSD",1644583842346,13.55,106.52,106.46,39.95196998]
["bitfinex","SOLUSD",1644583843847,18.245,106.52,106.46,39.95196998]
["bitfinex","SOLUSD",1644583844049,32.3369,106.52,106.46,39.95196998]
["bitfinex","SOLUSD",1644583844449,18.245,106.52,106.46,39.95196998]
["bitfinex","SOLUSD",1644583845351,13.55,106.52,106.46,39.95196998]
["bitfinex","SOLUSD",1644583845551,13.55,106.52,106.46,47.45296998]
["bitfinex","SOLUSD",1644583845852,13.55,106.52,106.46,61.54286998]
["bitfinex","SOLUSD",1644583846256,32.3338,106.55,106.47,6.0]
["bitfinex","SOLUSD",1644583846455,13.55,106.55,106.48,41.78120666]
["bitfinex","SOLUSD",1644583846954,13.55,106.55,106.48,42.03120666]
["bitfinex","SOLUSD",1644583847154,0.04941278,106.51,106.48,56.11740666]
["bitfinex","SOLUSD",1644583847356,0.04941278,106.51,106.5,35.82525115]
["bitfinex","SOLUSD",1644583847555,0.04941278,106.51,106.5,36.07525115]
["bitfinex","SOLUSD",1644583848157,0.04941278,106.51,106.5,35.82525115]
["bitfinex","SOLUSD",1644583848455,0.04941278,106.51,106.5,36.07525115]
["bitfinex","SOLUSD",1644583848654,0.04941278,106.51,106.5,35.82525115]
["bitfinex","SOLUSD",1644583850755,0.04941278,106.51,106.5,36.07525115]
["bitfinex","SOLUSD",1644583851678,0.04941278,106.51,106.5,47.28725115]
["bitfinex","SOLUSD",1644583852176,4.74341278,106.54,106.5,47.03725115]
["bitfinex","SOLUSD",1644583852579,18.83241278,106.54,106.5,47.03725115]
["bitfinex","SOLUSD",1644583852777,14.13841278,106.54,106.5,35.82525115]
["bitfinex","SOLUSD",1644583852976,4.692,106.53,106.5,35.82525115]
["bitfinex","SOLUSD",1644583853376,4.692,106.53,106.51,1.78661354]
["bitfinex","SOLUSD",1644583853677,0.04941278,106.54,106.52,34.74518573]
["bitfinex","SOLUSD",1644583853976,1.29499921,106.54,106.52,34.74518573]
["bitfinex","SOLUSD",1644583854179,3.03219997,106.53,106.52,34.74518573]
["bitfinex","SOLUSD",1644583855179,4.2777864,106.53,106.52,34.74518573]
["bitfinex","SOLUSD",1644583855579,4.2777864,106.53,106.47,22.9835]
["bitfinex","SOLUSD",1644583855783,4.694,106.52,106.47,22.9835]
["bitfinex","SOLUSD",1644583855979,4.694,106.52,106.47,23.2335]
["bitfinex","SOLUSD",1644583856179,15.93366791,106.53,106.47,23.2335]
["bitfinex","SOLUSD",1644583856378,4.694,106.52,106.47,22.9835]
["bitfinex","SOLUSD",1644583856580,4.694,106.52,106.48,47.67912028]
["bitfinex","SOLUSD",1644583856881,18.83454032,106.52,106.48,47.67912028]
["bitfinex","SOLUSD",1644583857080,18.83454032,106.52,106.48,47.92912028]
["bitfinex","SOLUSD",1644583858681,18.83454032,106.52,106.48,47.67912028]
["bitfinex","SOLUSD",1644583858983,18.83454032,106.52,106.48,47.92912028]
["bitfinex","SOLUSD",1644583859279,14.14054032,106.52,106.48,47.92912028]
["bitfinex","SOLUSD",1644583859582,14.14054032,106.52,106.48,47.67912028]
["bitfinex","SOLUSD",1644583859780,14.14054032,106.52,106.48,47.92912028]
["bitfinex","SOLUSD",1644583859981,14.14054032,106.52,106.48,0.25]
["bitfinex","SOLUSD",1644583860181,18.83454032,106.52,106.47,23.2335]
["bitfinex","SOLUSD",1644583860387,13.55,106.51,106.47,0.25]
["bitfinex","SOLUSD",1644583860582,27.643,106.51,106.44,37.5947]
["bitfinex","SOLUSD",1644583860884,27.643,106.51,106.45,41.64710284]
["bitfinex","SOLUSD",1644583861486,59.1923956,106.5,106.45,41.64710284]
["bitfinex","SOLUSD",1644583861685,4.695,106.49,106.45,41.64710284]
["bitfinex","SOLUSD",1644583862686,18.7902,106.49,106.45,41.64710284]
["bitfinex","SOLUSD",1644583863787,18.7902,106.49,106.45,41.89710284]
["bitfinex","SOLUSD",1644583864988,18.7902,106.49,106.45,0.25]
["bitfinex","SOLUSD",1644583865387,18.7902,106.49,106.44,23.5025]
["bitfinex","SOLUSD",1644583865588,14.0952,106.49,106.44,23.5025]
["bitfinex","SOLUSD",1644583866790,0.04933012,106.48,106.44,23.5025]
["bitfinex","SOLUSD",1644583866991,0.04933012,106.48,106.45,39.7697228]
["bitfinex","SOLUSD",1644583867195,4.2777864,106.47,106.45,39.7697228]
["bitfinex","SOLUSD",1644583867394,4.2777864,106.47,106.46,1.78661354]
["bitfinex","SOLUSD",1644583867591,4.2777864,106.47,106.46,2.03661354]
["bitfinex","SOLUSD",1644583868192,4.2777864,106.47,106.46,0.25]
["bitfinex","SOLUSD",1644583868993,4.2777864,106.47,106.45,40.0197228]
["bitfinex","SOLUSD",1644583870397,4.2777864,106.47,106.46,1.78661354]
["bitfinex","SOLUSD",1644583870594,4.2777864,106.47,106.46,0.25]
["bitfinex","SOLUSD",1644583871796,4.2777864,106.47,106.45,40.0197228]
["bitfinex","SOLUSD",1644583871994,4.32708895,106.47,106.46,1.78661354]
["bitfinex","SOLUSD",1644583872194,4.32708895,106.47,106.45,40.0197228]
["bitfinex","SOLUSD",1644583872595,4.32708895,106.47,106.45,0.25]
["bitfinex","SOLUSD",1644583872796,13.13208895,106.47,106.45,0.25]
["bitfinex","SOLUSD",1644583872995,13.13208895,106.47,106.43,24.9171]
["bitfinex","SOLUSD",1644583873196,17.82908895,106.47,106.43,24.9171]
["bitfinex","SOLUSD",1644583873396,17.82908895,106.47,106.43,0.25]
["bitfinex","SOLUSD",1644583873596,17.82908895,106.47,106.42,47.64121047]
["bitfinex","SOLUSD",1644583873795,13.13208895,106.47,106.42,47.64121047]
["bitfinex","SOLUSD",1644583873998,4.32708895,106.47,106.42,47.89121047]
["bitfinex","SOLUSD",1644583874399,1.29488898,106.47,106.42,47.89121047]
["bitfinex","SOLUSD",1644583874799,15.39208898,106.47,106.42,47.89121047]
["bitfinex","SOLUSD",1644583878201,20.08908898,106.47,106.42,47.89121047]
["bitfinex","SOLUSD",1644583879105,15.39208898,106.47,106.42,47.89121047]
["bitfinex","SOLUSD",1644583879707,28.90361599,106.47,106.42,47.89121047]
["bitfinex","SOLUSD",1644583880108,33.60061599,106.47,106.42,0.25]
["bitfinex","SOLUSD",1644583880305,33.60061599,106.47,106.41,23.248]
["bitfinex","SOLUSD",1644583880510,20.08908898,106.47,106.41,23.248]
["bitfinex","SOLUSD",1644583881508,15.39208898,106.47,106.42,44.43451792]
["bitfinex","SOLUSD",1644583881908,15.39208898,106.47,106.42,44.68451792]
["bitfinex","SOLUSD",1644583884909,20.08908898,106.47,106.42,44.68451792]
["bitfinex","SOLUSD",1644583886011,15.39208898,106.47,106.42,44.68451792]
["bitfinex","SOLUSD",1644583888220,20.08908898,106.47,106.42,44.68451792]
["bitfinex","SOLUSD",1644583888618,30.63698298,106.47,106.42,44.68451792]
["bitfinex","SOLUSD",1644583888818,20.08908898,106.47,106.42,44.68451792]
["bitfinex","SOLUSD",1644583889218,15.39208898,106.47,106.42,44.68451792]
["bitfinex","SOLUSD",1644583891520,15.39208898,106.47,106.42,44.43451792]
["bitfinex","SOLUSD",1644583893147,15.39208898,106.47,106.42,44.68451792]
["bitfinex","SOLUSD",1644583894949,27.33511003,106.47,106.42,44.68451792]
["bitfinex","SOLUSD",1644583895150,40.88511003,106.47,106.42,0.25]
["bitfinex","SOLUSD",1644583895550,40.88511003,106.47,106.41,24.57573596]
["bitfinex","SOLUSD",1644583895751,40.88511003,106.47,106.41,23.248]
["bitfinex","SOLUSD",1644583896151,40.88511003,106.47,106.42,35.66368463]
["bitfinex","SOLUSD",1644583896552,40.88511003,106.47,106.42,0.25]
["bitfinex","SOLUSD",1644583897354,4.697,106.46,106.42,0.25]
["bitfinex","SOLUSD",1644583897657,14.1003,106.45,106.4,65.17817742]
["bitfinex","SOLUSD",1644583898456,58.19904694,106.45,106.4,65.17817742]
["bitfinex","SOLUSD",1644583899054,58.19904694,106.45,106.4,0.25]
["bitfinex","SOLUSD",1644583899260,4.698,106.44,106.39,1.57773596]
["bitfinex","SOLUSD",1644583899556,18.7988,106.44,106.39,1.32773596]
["bitfinex","SOLUSD",1644583899771,40.2378,106.44,106.39,1.32773596]
["bitfinex","SOLUSD",1644583899961,40.2378,106.44,106.38,1.32773596]
["bitfinex","SOLUSD",1644583900160,14.54693088,106.43,106.37,1.32773596]
["bitfinex","SOLUSD",1644583900371,36.1426,106.42,106.36,44.7276712]
["bitfinex","SOLUSD",1644583900557,40.8416,106.42,106.36,43.39993524]
["bitfinex","SOLUSD",1644583900757,54.949,106.42,106.36,44.7276712]
["bitfinex","SOLUSD",1644583901761,54.949,106.42,106.36,43.39993524]
["bitfinex","SOLUSD",1644583901958,54.949,106.42,106.36,44.7276712]
["bitfinex","SOLUSD",1644583902961,54.949,106.42,106.36,43.64993524]
["bitfinex","SOLUSD",1644583906069,50.25,106.42,106.36,43.64993524]
["bitfinex","SOLUSD",1644583906864,0.04913705,106.41,106.36,43.64993524]
["bitfinex","SOLUSD",1644583907064,18.85293705,106.41,106.36,43.64993524]
["bitfinex","SOLUSD",1644583907466,14.15393705,106.41,106.36,43.64993524]
["bitfinex","SOLUSD",1644583910874,0.04913705,106.41,106.36,43.64993524]
["bitfinex","SOLUSD",1644583911071,0.04913705,106.41,106.36,57.75153524]
["bitfinex","SOLUSD",1644583911273,0.04913705,106.41,106.37,28.5682]
["bitfinex","SOLUSD",1644583911472,0.04913705,106.41,106.37,30.14593596]
["bitfinex","SOLUSD",1644583911673,0.04913705,106.41,106.38,39.99417085]
["bitfinex","SOLUSD",1644583911874,0.04913705,106.41,106.4,39.23857264]
["bitfinex","SOLUSD",1644583912173,14.0982,106.46,106.4,39.48857264]
["bitfinex","SOLUSD",1644583912378,4.697,106.45,106.4,39.23857264]
["bitfinex","SOLUSD",1644583912874,4.697,106.45,106.4,39.48857264]
["bitfinex","SOLUSD",1644583913275,14.101,106.44,106.4,39.48857264]
["bitfinex","SOLUSD",1644583913476,4.697,106.45,106.4,39.48857264]
["bitfinex","SOLUSD",1644583914377,18.797,106.45,106.4,39.48857264]
["bitfinex","SOLUSD",1644583914576,14.1,106.45,106.4,39.48857264]
["bitfinex","SOLUSD",1644583914979,18.29733026,106.47,106.4,39.48857264]
["bitfinex","SOLUSD",1644583915176,13.59933026,106.47,106.4,39.48857264]
["bitfinex","SOLUSD",1644583916379,4.697,106.46,106.4,39.48857264]
["bitfinex","SOLUSD",1644583916879,4.697,106.46,106.4,53.58537264]
["bitfinex","SOLUSD",1644583917079,0.04921983,106.44,106.4,53.58537264]
["bitfinex","SOLUSD",1644583920799,0.04921983,106.44,106.41,6.0]
["bitfinex","SOLUSD",1644583920997,0.04921983,106.44,106.42,37.9398]
["bitfinex","SOLUSD",1644583921198,0.04921983,106.44,106.43,41.13368283]
["bitfinex","SOLUSD",1644583921400,0.04921983,106.44,106.43,47.13368283]
["bitfinex","SOLUSD",1644583921600,0.04921983,106.44,106.43,47.38368283]
["bitfinex","SOLUSD",1644583922097,13.59941292,106.51,106.43,47.38368283]
["bitfinex","SOLUSD",1644583922297,4.696,106.5,106.43,46.88368283]
["bitfinex","SOLUSD",1644583922499,18.29541292,106.51,106.43,46.88368283]
["bitfinex","SOLUSD",1644583922700,14.0931,106.5,106.43,60.97578283]
["bitfinex","SOLUSD",1644583923304,18.29541292,106.51,106.43,60.97578283]
["bitfinex","SOLUSD",1644583924802,27.69151292,106.51,106.43,60.97578283]
["bitfinex","SOLUSD",1644583925204,13.59941292,106.51,106.43,60.97578283]
["bitfinex","SOLUSD",1644583925600,0.04941292,106.51,106.43,60.97578283]
["bitfinex","SOLUSD",1644583926201,0.04941292,106.51,106.44,23.81]
["bitfinex","SOLUSD",1644583926403,0.04941292,106.51,106.45,48.46324684]
["bitfinex","SOLUSD",1644583926604,0.04941292,106.51,106.45,48.71324684]
["bitfinex","SOLUSD",1644583927003,0.04935768,106.49,106.45,48.71324684]
["bitfinex","SOLUSD",1644583927203,0.04935768,106.49,106.47,38.53683284]
["bitfinex","SOLUSD",1644583927404,0.04935768,106.49,106.48,1.78661354]
["bitfinex","SOLUSD",1644583927605,0.04935768,106.49,106.48,2.03661354]
["bitfinex","SOLUSD",1644583930707,0.04935768,106.49,106.48,11.38861354]
["bitfinex","SOLUSD",1644583930910,0.04935768,106.49,106.48,41.68601354]
["bitfinex","SOLUSD",1644583931206,4.695,106.56,106.48,58.15528145]
["bitfinex","SOLUSD",1644583931410,4.695,106.58,106.49,42.0]
["bitfinex","SOLUSD",1644583931606,18.242,106.6,106.49,52.943]
["bitfinex","SOLUSD",1644583931808,18.242,106.6,106.5,26.68106791]
["bitfinex","SOLUSD",1644583932011,18.242,106.6,106.51,34.6742529]
["bitfinex","SOLUSD",1644583932209,4.692,106.6,106.51,50.79692081]
["bitfinex","SOLUSD",1644583932508,18.7729,106.6,106.51,65.12812081]
["bitfinex","SOLUSD",1644583932708,32.3229,106.6,106.53,39.89367234]
["bitfinex","SOLUSD",1644583933210,34.70656791,106.6,106.53,40.14367234]
["bitfinex","SOLUSD",1644583934111,67.25043032,106.6,106.53,40.14367234]
["bitfinex","SOLUSD",1644583934311,67.25043032,106.6,106.53,39.89367234]
["bitfinex","SOLUSD",1644583934511,67.25043032,106.6,106.49,23.6029]
["bitfinex","SOLUSD",1644583934512,80.66329238,106.6,106.49,23.6029]
["bitfinex","SOLUSD",1644583934711,14.77155217,106.59,106.48,4.691]
["bitfinex","SOLUSD",1644583934912,14.0891,106.56,106.48,4.691]
["bitfinex","SOLUSD",1644583935112,13.55,106.55,106.48,4.691]
["bitfinex","SOLUSD",1644583935313,4.694,106.54,106.48,4.691]
["bitfinex","SOLUSD",1644583935516,4.694,106.54,106.49,43.57268766]
["bitfinex","SOLUSD",1644583935713,34.91631675,106.54,106.49,43.57268766]
["bitfinex","SOLUSD",1644583935914,20.62766791,106.56,106.49,43.57268766]
["bitfinex","SOLUSD",1644583936715,14.0894,106.54,106.49,43.57268766]
["bitfinex","SOLUSD",1644583936918,4.694,106.53,106.49,43.82268766]
["bitfinex","SOLUSD",1644583937117,2.38366791,106.53,106.49,43.82268766]
["bitfinex","SOLUSD",1644583937319,4.694,106.52,106.49,43.57268766]
["bitfinex","SOLUSD",1644583937516,4.2777864,106.51,106.49,0.25]
["bitfinex","SOLUSD",1644583937817,4.2777864,106.51,106.48,4.941]
["bitfinex","SOLUSD",1644583938021,4.2777864,106.51,106.48,0.25]
["bitfinex","SOLUSD",1644583938418,4.2777864,106.51,106.46,35.51750561]
["bitfinex","SOLUSD",1644583938622,4.2777864,106.51,106.46,35.76750561]
["bitfinex","SOLUSD",1644583941920,0.0370475,106.5,106.46,35.76750561]
["bitfinex","SOLUSD",1644583944523,39.58113303,106.5,106.46,35.76750561]
["bitfinex","SOLUSD",1644583944746,39.58113303,106.5,106.45,4.695]
["bitfinex","SOLUSD",1644583944925,4.695,106.49,106.45,4.695]
["bitfinex","SOLUSD",1644583945526,7.07866791,106.49,106.45,4.695]
["bitfinex","SOLUSD",1644583945727,37.85594997,106.48,106.45,4.695]
["bitfinex","SOLUSD",1644583945924,8.9737864,106.47,106.45,4.695]
["bitfinex","SOLUSD",1644583946627,8.9737864,106.47,106.43,150.0]
["bitfinex","SOLUSD",1644583946827,39.54408553,106.46,106.43,150.0]
["bitfinex","SOLUSD",1644583947027,79.25298553,106.46,106.43,150.0]
["bitfinex","SOLUSD",1644583947228,6.66145431,106.45,106.43,150.0]
["bitfinex","SOLUSD",1644583947430,42.55294997,106.44,106.43,150.0]
["bitfinex","SOLUSD",1644583948828,56.65544997,106.44,106.43,150.0]
["bitfinex","SOLUSD",1644583951334,51.95844997,106.44,106.43,150.0]
["bitfinex","SOLUSD",1644583951733,51.99533206,106.44,106.43,150.0]
["bitfinex","SOLUSD",1644583953135,28.26628209,106.44,106.43,150.0]
["bitfinex","SOLUSD",1644583955337,32.96328209,106.44,106.43,150.0]
["bitfinex","SOLUSD",1644583955636,18.83638209,106.44,106.43,150.0]
["bitfinex","SOLUSD",1644583956439,14.13938209,106.44,106.43,150.0]
["bitfinex","SOLUSD",1644583958340,0.03688209,106.44,106.43,150.0]
["bitfinex","SOLUSD",1644583958744,4.73388209,106.44,106.43,150.0]
["bitfinex","SOLUSD",1644583959341,18.83578209,106.44,106.43,150.0]
["bitfinex","SOLUSD",1644583959963,44.31224627,106.43,106.37,48.7643]
["bitfinex","SOLUSD",1644583960161,44.31224627,106.43,106.36,0.024]
["bitfinex","SOLUSD",1644583960162,4.699,106.42,106.36,0.024]
["bitfinex","SOLUSD",1644583960363,7.08266791,106.42,106.36,0.024]
["bitfinex","SOLUSD",1644583960967,30.95399271,106.42,106.36,0.024]
["bitfinex","SOLUSD",1644583961163,45.05989271,106.42,106.36,0.024]
["bitfinex","SOLUSD",1644583961966,21.18856791,106.42,106.36,0.024]
["bitfinex","SOLUSD",1644583962167,16.48956791,106.42,106.36,0.024]
["bitfinex","SOLUSD",1644583962768,14.1059,106.42,106.36,0.024]
["bitfinex","SOLUSD",1644583963268,14.1059,106.42,106.36,4.723]
["bitfinex","SOLUSD",1644583963467,14.1059,106.42,106.37,43.06702208]
["bitfinex","SOLUSD",1644583963669,14.1059,106.42,106.37,43.09102208]
["bitfinex","SOLUSD",1644583963872,14.1059,106.42,106.37,43.34102208]
["bitfinex","SOLUSD",1644583964471,4.699,106.41,106.37,43.34102208]
["bitfinex","SOLUSD",1644583964669,14.1059,106.42,106.37,43.31702208]
["bitfinex","SOLUSD",1644583964670,18.8049,106.42,106.37,43.31702208]
["bitfinex","SOLUSD",1644583965071,0.03688209,106.44,106.37,43.31702208]
["bitfinex","SOLUSD",1644583965272,0.03688209,106.44,106.38,8.38366791]
["bitfinex","SOLUSD",1644583965472,0.03688209,106.44,106.39,13.55]
["bitfinex","SOLUSD",1644583965673,0.03688209,106.44,106.4,24.2745]
["bitfinex","SOLUSD",1644583965873,0.03688209,106.44,106.41,37.40323732]
["bitfinex","SOLUSD",1644583966072,0.03688209,106.44,106.42,1.78661354]
["bitfinex","SOLUSD",1644583966474,0.03688209,106.44,106.42,2.03661354]
["bitfinex","SOLUSD",1644583966876,4.73379932,106.48,106.42,2.03661354]
["bitfinex","SOLUSD",1644583967173,4.73379932,106.48,106.43,37.06892624]
["bitfinex","SOLUSD",1644583967573,4.73379932,106.48,106.43,37.31892624]
["bitfinex","SOLUSD",1644583967574,0.03679932,106.48,106.43,37.31892624]
["bitfinex","SOLUSD",1644583969575,0.03679932,106.48,106.43,51.41132624]
["bitfinex","SOLUSD",1644583970075,0.03679932,106.48,106.43,37.31892624]
["bitfinex","SOLUSD",1644583974282,0.03679932,106.48,106.43,42.04808126]
["bitfinex","SOLUSD",1644583975079,14.13279932,106.48,106.43,42.04808126]
["bitfinex","SOLUSD",1644583975279,51.76088022,106.48,106.43,4.72915502]
["bitfinex","SOLUSD",1644583975480,4.696,106.47,106.43,0.03315502]
["bitfinex","SOLUSD",1644583975880,2.38366791,106.46,106.43,0.03315502]
["bitfinex","SOLUSD",1644583976080,4.2777864,106.45,106.43,0.03315502]
["bitfinex","SOLUSD",1644583976279,18.3778864,106.45,106.43,0.03315502]
["bitfinex","SOLUSD",1644583977582,4.697,106.44,106.43,0.03315502]
["bitfinex","SOLUSD",1644583979283,23.0748864,106.45,106.43,0.03315502]
["bitfinex","SOLUSD",1644583980585,18.3778864,106.45,106.43,0.03315502]
["bitfinex","SOLUSD",1644583981687,56.4274809,106.44,106.43,0.03315502]
["bitfinex","SOLUSD",1644583981888,56.46436299,106.44,106.43,0.03315502]
["bitfinex","SOLUSD",1644583982688,18.83628209,106.44,106.43,0.03315502]
["bitfinex","SOLUSD",1644583982889,14.13928209,106.44,106.43,0.03315502]
["bitfinex","SOLUSD",1644583983089,18.83628209,106.44,106.43,0.03315502]
["bitfinex","SOLUSD",1644583984595,32.38628209,106.44,106.43,0.00315502]
["bitfinex","SOLUSD",1644583985791,34.76995,106.44,106.43,0.00315502]
["bitfinex","SOLUSD",1644583986016,53.0,106.43,106.37,0.024]
["bitfinex","SOLUSD",1644583986192,27.6591,106.42,106.36,0.024]
["bitfinex","SOLUSD",1644583986392,4.699,106.41,106.33,1.35173596]
["bitfinex","SOLUSD",1644583986596,13.55,106.4,106.35,0.024]
["bitfinex","SOLUSD",1644583986794,4.7,106.39,106.31,1.35173596]
["bitfinex","SOLUSD",1644583986995,41.18316786,106.38,106.33,0.024]
["bitfinex","SOLUSD",1644583987196,18.8121,106.37,106.33,0.024]
["bitfinex","SOLUSD",1644583987595,18.8121,106.37,106.31,46.78858441]
["bitfinex","SOLUSD",1644583987994,18.8121,106.37,106.31,47.03858441]
["bitfinex","SOLUSD",1644583988196,14.1121,106.37,106.31,51.73858441]
["bitfinex","SOLUSD",1644583988796,27.6598,106.38,106.31,51.73858441]
["bitfinex","SOLUSD",1644583989097,48.1024,106.42,106.32,0.024]
["bitfinex","SOLUSD",1644583989098,4.7,106.39,106.32,0.024]
["bitfinex","SOLUSD",1644583989297,13.55,106.41,106.33,4.7]
["bitfinex","SOLUSD",1644583989298,18.25,106.41,106.33,4.7]
["bitfinex","SOLUSD",1644583989495,18.25,106.41,106.34,0.024]
["bitfinex","SOLUSD",1644583989700,44.76937864,106.4,106.34,0.024]
["bitfinex","SOLUSD",1644583989896,4.7,106.39,106.34,0.024]
["bitfinex","SOLUSD",1644583990100,20.37841059,106.38,106.33,44.38770441]
["bitfinex","SOLUSD",1644583990599,4.7,106.4,106.33,44.38770441]
["bitfinex","SOLUSD",1644583990800,14.1084,106.39,106.34,0.024]
["bitfinex","SOLUSD",1644583991104,14.1084,106.39,106.33,44.38770441]
["bitfinex","SOLUSD",1644583991697,4.7,106.4,106.33,44.38770441]
["bitfinex","SOLUSD",1644583991898,0.03666126,106.36,106.34,0.024]
["bitfinex","SOLUSD",1644583992099,0.03666126,106.36,106.33,44.36370441]
["bitfinex","SOLUSD",1644583993625,0.03666126,106.36,106.34,1.78661354]
["bitfinex","SOLUSD",1644583993825,0.03666126,106.36,106.35,46.41646774]
["bitfinex","SOLUSD",1644583994026,0.03666126,106.36,106.35,46.66646774]
["bitfinex","SOLUSD",1644583994526,0.03666126,106.36,106.35,0.25]
["bitfinex","SOLUSD",1644583994928,4.31444766,106.36,106.35,0.25]
["bitfinex","SOLUSD",1644583995327,4.31444766,106.36,106.33,0.25]
["bitfinex","SOLUSD",1644583995525,4.31444766,106.36,106.33,46.26848916]
["bitfinex","SOLUSD",1644583995726,0.03666126,106.36,106.34,1.78661354]
["bitfinex","SOLUSD",1644583996126,0.03666126,106.36,106.34,2.03661354]
["bitfinex","SOLUSD",1644583996727,0.03666126,106.36,106.35,37.64897272]
["bitfinex","SOLUSD",1644583996927,4.73685465,106.39,106.35,37.64897272]
["bitfinex","SOLUSD",1644583997127,4.73685465,106.39,106.35,37.89897272]
["bitfinex","SOLUSD",1644583997328,4.73685465,106.39,106.35,0.25]
["bitfinex","SOLUSD",1644583997927,4.73685465,106.39,106.34,0.024]
["bitfinex","SOLUSD",1644583998128,18.84525465,106.39,106.32,1.60173596]
["bitfinex","SOLUSD",1644583998328,29.96508628,106.38,106.32,0.274]
["bitfinex","SOLUSD",1644583999029,29.96508628,106.38,106.32,0.024]
["bitfinex","SOLUSD",1644583999629,4.7,106.37,106.32,0.024]
["bitfinex","SOLUSD",1644583999832,35.18270295,106.36,106.32,0.024]
["bitfinex","SOLUSD",1644584001835,49.29510295,106.36,106.32,0.024]
["bitfinex","SOLUSD",1644584002435,4.7,106.35,106.32,0.024]
["bitfinex","SOLUSD",1644584002636,4.7,106.35,106.31,24.2808]
["bitfinex","SOLUSD",1644584002834,4.7,106.35,106.31,0.25]
["bitfinex","SOLUSD",1644584003034,4.7,106.35,106.3,70.47063779]
["bitfinex","SOLUSD",1644584004435,4.7,106.35,106.31,1.32773596]
["bitfinex","SOLUSD",1644584004635,4.7,106.35,106.31,1.57773596]
["bitfinex","SOLUSD",1644584005935,49.29510295,106.36,106.31,1.57773596]
["bitfinex","SOLUSD",1644584006134,49.29510295,106.36,106.31,1.60173596]
["bitfinex","SOLUSD",1644584006836,0.036606,106.34,106.31,1.60173596]
["bitfinex","SOLUSD",1644584007035,0.036606,106.34,106.31,1.57773596]
["bitfinex","SOLUSD",1644584007235,3.03219997,106.33,106.32,1.78661354]
["bitfinex","SOLUSD",1644584007636,0.036606,106.34,106.32,2.03661354]
["bitfinex","SOLUSD",1644584009639,4.2777864,106.33,106.32,3.3643495]
["bitfinex","SOLUSD",1644584009839,3.03219997,106.33,106.32,2.03661354]
["bitfinex","SOLUSD",1644584010140,0.036606,106.34,106.32,2.03661354]
["bitfinex","SOLUSD",1644584010539,0.036606,106.34,106.32,3.3643495]
["bitfinex","SOLUSD",1644584010747,0.036606,106.34,106.33,1.32773596]
["bitfinex","SOLUSD",1644584011141,0.036606,106.34,106.33,1.57773596]
["bitfinex","SOLUSD",1644584011341,0.036606,106.34,106.33,46.01739148]
["bitfinex","SOLUSD",1644584012142,61.8406438,106.39,106.33,46.01739148]
["bitfinex","SOLUSD",1644584012341,61.8406438,106.39,106.33,46.04139148]
["bitfinex","SOLUSD",1644584013343,61.8406438,106.39,106.34,1.32773596]
["bitfinex","SOLUSD",1644584013641,61.8406438,106.39,106.34,1.60173596]
["bitfinex","SOLUSD",1644584025651,18.84659947,106.39,106.34,1.60173596]
["bitfinex","SOLUSD",1644584027277,18.84659947,106.39,106.35,1.32773596]
["bitfinex","SOLUSD",1644584027454,18.84659947,106.39,106.34,1.60173596]
["bitfinex","SOLUSD",1644584027653,18.84659947,106.39,106.35,0.25]
["bitfinex","SOLUSD",1644584027856,18.84659947,106.39,106.34,1.60173596]
["bitfinex","SOLUSD",1644584029058,18.84659947,106.39,106.35,38.4634028]
["bitfinex","SOLUSD",1644584029457,14.14459947,106.39,106.35,38.7134028]
["bitfinex","SOLUSD",1644584029658,0.03679947,106.39,106.35,38.7134028]
["bitfinex","SOLUSD",1644584030062,0.03679947,106.39,106.36,10.7]
["bitfinex","SOLUSD",1644584030259,0.03679947,106.39,106.37,3.1143495]
["bitfinex","SOLUSD",1644584030460,0.03679947,106.39,106.38,39.91280215]
["bitfinex","SOLUSD",1644584030658,0.03679947,106.39,106.38,54.01350215]
["bitfinex","SOLUSD",1644584030860,0.03679947,106.39,106.38,55.59123811]
["bitfinex","SOLUSD",1644584031059,0.03679947,106.39,106.38,41.49053811]
["bitfinex","SOLUSD",1644584031258,0.03679947,106.39,106.38,40.16280215]
["bitfinex","SOLUSD",1644584032464,4.73693739,106.45,106.38,40.16280215]
["bitfinex","SOLUSD",1644584032659,0.03693739,106.45,106.38,41.49053811]
["bitfinex","SOLUSD",1644584032864,4.698,106.44,106.38,49.93053811]
["bitfinex","SOLUSD",1644584033063,0.03693739,106.45,106.39,4.698]
["bitfinex","SOLUSD",1644584033361,0.03693739,106.45,106.4,46.4381478]
["bitfinex","SOLUSD",1644584033561,0.03693739,106.45,106.4,46.6881478]
["bitfinex","SOLUSD",1644584034862,4.698,106.44,106.4,46.6881478]
["bitfinex","SOLUSD",1644584036263,14.13633739,106.45,106.4,46.6881478]
["bitfinex","SOLUSD",1644584036465,0.03693739,106.45,106.4,60.7858478]
["bitfinex","SOLUSD",1644584036766,0.03693739,106.45,106.41,13.08166791]
["bitfinex","SOLUSD",1644584037169,4.73510274,106.49,106.42,2.38366791]
["bitfinex","SOLUSD",1644584037371,0.03710274,106.49,106.43,50.10033694]
["bitfinex","SOLUSD",1644584037564,0.03710274,106.49,106.43,50.35033694]
["bitfinex","SOLUSD",1644584037765,0.03710274,106.49,106.43,52.73400485]
["bitfinex","SOLUSD",1644584038767,0.03710274,106.49,106.43,66.82750485]
["bitfinex","SOLUSD",1644584039466,0.03710274,106.49,106.44,4.696]
["bitfinex","SOLUSD",1644584039667,0.03710274,106.49,106.45,36.26450506]
["bitfinex","SOLUSD",1644584039867,0.03710274,106.49,106.45,56.35400506]
["bitfinex","SOLUSD",1644584040168,0.03710274,106.49,106.45,58.98767297]
["bitfinex","SOLUSD",1644584040673,0.03710274,106.49,106.46,4.696]
["bitfinex","SOLUSD",1644584040871,0.03710274,106.49,106.47,47.41042286]
["bitfinex","SOLUSD",1644584041067,0.03710274,106.49,106.48,4.695]
["bitfinex","SOLUSD",1644584041268,0.03710274,106.49,106.47,43.4470364]
["bitfinex","SOLUSD",1644584042297,7.11588077,106.53,106.47,43.4470364]
["bitfinex","SOLUSD",1644584042493,21.20618077,106.53,106.47,43.1970364]
["bitfinex","SOLUSD",1644584042692,16.51118077,106.53,106.47,43.1970364]
["bitfinex","SOLUSD",1644584042895,4.694,106.52,106.47,43.1970364]
["bitfinex","SOLUSD",1644584043796,4.694,106.52,106.47,43.4470364]
["bitfinex","SOLUSD",1644584045397,47.97339074,106.52,106.47,43.4470364]
["bitfinex","SOLUSD",1644584045597,33.203,106.52,106.47,43.4470364]
["bitfinex","SOLUSD",1644584046001,18.7855,106.52,106.47,43.4470364]
["bitfinex","SOLUSD",1644584046598,64.52896042,106.52,106.47,43.4470364]
["bitfinex","SOLUSD",1644584046798,0.03707505,106.51,106.47,43.4470364]
["bitfinex","SOLUSD",1644584048999,14.12997505,106.51,106.44,4.695]
["bitfinex","SOLUSD",1644584049200,14.12997505,106.51,106.43,4.695]
["bitfinex","SOLUSD",1644584049201,4.695,106.5,106.43,4.695]
["bitfinex","SOLUSD",1644584049499,4.695,106.5,106.43,0.25]
["bitfinex","SOLUSD",1644584049500,18.245,106.5,106.43,0.25]
["bitfinex","SOLUSD",1644584049900,24.55951858,106.49,106.43,0.25]
["bitfinex","SOLUSD",1644584050102,4.696,106.48,106.43,0.25]
["bitfinex","SOLUSD",1644584050304,4.696,106.48,106.42,48.22962869]
["bitfinex","SOLUSD",1644584051204,40.58827065,106.47,106.42,48.22962869]
["bitfinex","SOLUSD",1644584051603,40.58827065,106.47,106.42,48.47962869]
["bitfinex","SOLUSD",1644584052201,4.697,106.49,106.42,48.47962869]
["bitfinex","SOLUSD",1644584053202,0.0370475,106.5,106.42,50.8632966]
["bitfinex","SOLUSD",1644584053501,0.0370475,106.5,106.43,6.0]
["bitfinex","SOLUSD",1644584053700,0.0370475,106.5,106.44,44.70939727]
["bitfinex","SOLUSD",1644584054100,0.0370475,106.5,106.44,44.95939727]
["bitfinex","SOLUSD",1644584055105,4.7330475,106.5,106.44,44.95939727]
["bitfinex","SOLUSD",1644584055704,4.7330475,106.5,106.44,59.05109727]
["bitfinex","SOLUSD",1644584056105,0.0370475,106.5,106.44,61.43476518]
["bitfinex","SOLUSD",1644584056303,0.0370475,106.5,106.45,4.696]
["bitfinex","SOLUSD",1644584056506,0.0370475,106.5,106.45,4.946]
["bitfinex","SOLUSD",1644584056702,0.0370475,106.5,106.46,44.68662338]
["bitfinex","SOLUSD",1644584057002,41.67059238,106.53,106.46,44.93662338]
["bitfinex","SOLUSD",1644584059106,55.72889238,106.53,106.46,44.93662338]
["bitfinex","SOLUSD",1644584060505,71.66256029,106.53,106.46,44.93662338]
["bitfinex","SOLUSD",1644584060906,69.27889238,106.53,106.46,44.93662338]
["bitfinex","SOLUSD",1644584063608,69.27889238,106.53,106.46,55.69762338]
["bitfinex","SOLUSD",1644584064208,16.6157763,106.52,106.46,55.69762338]
["bitfinex","SOLUSD",1644584064409,16.6157763,106.52,106.46,44.93662338]
["bitfinex","SOLUSD",1644584064410,4.695,106.51,106.46,44.93662338]
["bitfinex","SOLUSD",1644584064810,4.695,106.51,106.46,44.68662338]
["bitfinex","SOLUSD",1644584065009,4.695,106.51,106.46,44.93662338]
["bitfinex","SOLUSD",1644584065208,18.245,106.51,106.46,44.93662338]
["bitfinex","SOLUSD",1644584065612,13.55,106.51,106.46,44.93662338]
["bitfinex","SOLUSD",1644584065812,27.6423,106.51,106.46,44.93662338]
["bitfinex","SOLUSD",1644584068912,32.3373,106.51,106.46,44.93662338]
["bitfinex","SOLUSD",1644584069518,14.0923,106.51,106.46,44.93662338]
["bitfinex","SOLUSD",1644584069716,14.12770259,106.52,106.46,44.93662338]
["bitfinex","SOLUSD",1644584069915,0.03710259,106.52,106.46,81.54552338]
["bitfinex","SOLUSD",1644584070216,0.03710259,106.52,106.47,6.0]
["bitfinex","SOLUSD",1644584070414,0.03710259,106.52,106.48,44.95550464]
["bitfinex","SOLUSD",1644584070615,0.03710259,106.52,106.48,45.20550464]
["bitfinex","SOLUSD",1644584070816,0.03710259,106.52,106.5,37.28038533]
["bitfinex","SOLUSD",1644584071018,0.03710259,106.52,106.51,1.78661354]
["bitfinex","SOLUSD",1644584071418,0.03710259,106.52,106.51,2.03661354]
["bitfinex","SOLUSD",1644584072217,3.03219997,106.52,106.51,2.03661354]
["bitfinex","SOLUSD",1644584072417,1.24558643,106.52,106.51,0.25]
["bitfinex","SOLUSD",1644584072616,1.24558643,106.52,106.49,23.3089]
["bitfinex","SOLUSD",1644584072819,1.24558643,106.52,106.5,1.78661354]
["bitfinex","SOLUSD",1644584073016,1.24558643,106.52,106.5,2.03661354]
["bitfinex","SOLUSD",1644584073218,18.7805,106.55,106.5,2.03661354]
["bitfinex","SOLUSD",1644584073417,18.7805,106.55,106.51,43.17346062]
["bitfinex","SOLUSD",1644584073618,4.694,106.55,106.51,43.42346062]
["bitfinex","SOLUSD",1644584074017,18.8144475,106.56,106.51,43.42346062]
["bitfinex","SOLUSD",1644584074216,18.8144475,106.56,106.51,52.30146062]
["bitfinex","SOLUSD",1644584074217,0.0370475,106.56,106.51,52.30146062]
["bitfinex","SOLUSD",1644584074619,0.0370475,106.56,106.52,4.692]
["bitfinex","SOLUSD",1644584074817,0.0370475,106.56,106.52,29.5846]
["bitfinex","SOLUSD",1644584075017,0.0370475,106.56,106.53,37.28753729]
["bitfinex","SOLUSD",1644584075418,0.0370475,106.56,106.54,1.78661354]
["bitfinex","SOLUSD",1644584075617,0.0370475,106.56,106.54,2.03661354]
["bitfinex","SOLUSD",1644584077019,4.72907505,106.59,106.54,2.03661354]
["bitfinex","SOLUSD",1644584077219,4.72907505,106.59,106.55,38.95133911]
["bitfinex","SOLUSD",1644584077420,0.03707505,106.59,106.55,38.95133911]
["bitfinex","SOLUSD",1644584077618,0.03707505,106.59,106.55,39.20133911]
["bitfinex","SOLUSD",1644584077819,4.72807505,106.59,106.55,39.20133911]
["bitfinex","SOLUSD",1644584078020,0.03707505,106.59,106.55,38.95133911]
["bitfinex","SOLUSD",1644584078222,0.03707505,106.59,106.52,24.8926]
["bitfinex","SOLUSD",1644584078421,4.692,106.58,106.52,24.8926]
["bitfinex","SOLUSD",1644584078627,0.03707505,106.59,106.53,4.692]
["bitfinex","SOLUSD",1644584078822,0.03707505,106.59,106.53,14.963]
["bitfinex","SOLUSD",1644584079420,0.03707505,106.59,106.54,38.87771785]
["bitfinex","SOLUSD",1644584079623,0.03707505,106.59,106.54,39.12771785]
["bitfinex","SOLUSD",1644584080920,0.03707505,106.59,106.54,0.25]
["bitfinex","SOLUSD",1644584081121,0.03707505,106.59,106.53,4.942]
["bitfinex","SOLUSD",1644584081326,4.692,106.58,106.53,0.25]
["bitfinex","SOLUSD",1644584081522,4.692,106.58,106.52,25.1426]
["bitfinex","SOLUSD",1644584082022,4.692,106.58,106.53,41.77337626]
["bitfinex","SOLUSD",1644584082222,4.72464541,106.58,106.53,41.77337626]
["bitfinex","SOLUSD",1644584083422,0.03264541,106.58,106.53,41.77337626]
["bitfinex","SOLUSD",1644584084427,0.03264541,106.58,106.53,14.0815]
["bitfinex","SOLUSD",1644584084623,4.72464541,106.58,106.53,14.0815]
["bitfinex","SOLUSD",1644584084827,14.11514541,106.58,106.53,14.0815]
["bitfinex","SOLUSD",1644584085026,0.03264541,106.58,106.53,14.0815]
["bitfinex","SOLUSD",1644584085627,0.03264541,106.58,106.53,23.3445]
["bitfinex","SOLUSD",1644584086027,0.03264541,106.58,106.54,44.63790344]
["bitfinex","SOLUSD",1644584086226,0.03264541,106.58,106.54,63.40930344]
["bitfinex","SOLUSD",1644584086428,0.03264541,106.58,106.54,63.65930344]
["bitfinex","SOLUSD",1644584086829,14.10840187,106.6,106.54,63.65930344]
["bitfinex","SOLUSD",1644584087029,14.10840187,106.6,106.54,58.96730344]
["bitfinex","SOLUSD",1644584089228,14.10840187,106.6,106.54,58.71730344]
["bitfinex","SOLUSD",1644584089429,34.3511396,106.6,106.54,58.71730344]
["bitfinex","SOLUSD",1644584089730,18.7721,106.59,106.54,44.63790344]
["bitfinex","SOLUSD",1644584089930,14.0811,106.59,106.54,44.63790344]
["bitfinex","SOLUSD",1644584090233,20.2709396,106.6,106.54,44.63790344]
["bitfinex","SOLUSD",1644584090428,0.02820187,106.6,106.54,44.63790344]
["bitfinex","SOLUSD",1644584090627,0.02820187,106.6,106.54,44.88790344]
["bitfinex","SOLUSD",1644584090833,2.41186978,106.6,106.54,54.72090344]
["bitfinex","SOLUSD",1644584091057,0.02820187,106.6,106.54,54.72090344]
["bitfinex","SOLUSD",1644584091455,0.02820187,106.6,106.56,43.34894337]
["bitfinex","SOLUSD",1644584091856,0.02820187,106.6,106.56,43.59894337]
["bitfinex","SOLUSD",1644584092157,51.90235681,106.62,106.56,57.67614337]
["bitfinex","SOLUSD",1644584092361,4.69,106.61,106.56,57.67614337]
["bitfinex","SOLUSD",1644584092759,38.01465681,106.62,106.56,57.67614337]
["bitfinex","SOLUSD",1644584093357,0.02825681,106.62,106.56,57.67614337]
["bitfinex","SOLUSD",1644584093658,4.71825681,106.62,106.56,57.67614337]
["bitfinex","SOLUSD",1644584094861,42.30405026,106.62,106.56,57.67614337]
["bitfinex","SOLUSD",1644584095159,56.38105026,106.62,106.56,57.67614337]
["bitfinex","SOLUSD",1644584095361,18.79525681,106.62,106.56,57.42614337]
["bitfinex","SOLUSD",1644584096160,4.71825681,106.62,106.56,57.42614337]
["bitfinex","SOLUSD",1644584096359,0.02825681,106.62,106.56,62.11614337]
["bitfinex","SOLUSD",1644584096761,0.02825681,106.62,106.56,57.67614337]
["bitfinex","SOLUSD",1644584096961,85.4110375,106.64,106.57,4.69]
["bitfinex","SOLUSD",1644584097161,85.4110375,106.64,106.58,35.74963474]
["bitfinex","SOLUSD",1644584097362,4.689,106.63,106.58,35.74963474]
["bitfinex","SOLUSD",1644584097561,4.689,106.63,106.58,0.25]
["bitfinex","SOLUSD",1644584098562,4.689,106.63,106.56,34.65329996]
["bitfinex","SOLUSD",1644584098762,85.4110375,106.64,106.56,34.65329996]
["bitfinex","SOLUSD",1644584098962,85.4110375,106.64,106.56,34.90329996]
["bitfinex","SOLUSD",1644584099364,99.4856375,106.64,106.57,14.0754]
["bitfinex","SOLUSD",1644584099564,99.4856375,106.64,106.57,14.3254]
["bitfinex","SOLUSD",1644584099764,99.4856375,106.64,106.58,35.06702563]
["bitfinex","SOLUSD",1644584099971,47.69701173,106.64,106.58,35.06702563]
["bitfinex","SOLUSD",1644584100264,47.69701173,106.64,106.58,35.31702563]
["bitfinex","SOLUSD",1644584100865,96.41000948,106.64,106.58,49.39082563]
["bitfinex","SOLUSD",1644584101465,4.689,106.63,106.58,49.39082563]
["bitfinex","SOLUSD",1644584102265,0.02811928,106.62,106.58,49.39082563]
["bitfinex","SOLUSD",1644584103871,0.00811928,106.62,106.58,51.77449354]
["bitfinex","SOLUSD",1644584104071,0.00811928,106.62,106.59,10.69]
["bitfinex","SOLUSD",1644584104271,0.00811928,106.62,106.6,15.85551354]
["bitfinex","SOLUSD",1644584104470,0.00811928,106.62,106.61,4.689]
["bitfinex","SOLUSD",1644584104671,0.00811928,106.62,106.61,10.689]
["bitfinex","SOLUSD",1644584104871,0.00811928,106.62,106.61,55.68208814]
["bitfinex","SOLUSD",1644584105070,0.00811928,106.62,106.61,49.68208814]
["bitfinex","SOLUSD",1644584105271,0.00811928,106.62,106.61,63.74988814]
["bitfinex","SOLUSD",1644584105475,0.00811928,106.62,106.61,69.74988814]
["bitfinex","SOLUSD",1644584105679,1.33888715,106.72,106.62,84.0]
["bitfinex","SOLUSD",1644584105876,4.689,106.71,106.63,18.237]
["bitfinex","SOLUSD",1644584106075,4.686,106.74,106.64,43.47853781]
["bitfinex","SOLUSD",1644584106275,4.686,106.74,106.66,48.66813336]
["bitfinex","SOLUSD",1644584106276,24.81881606,106.73,106.66,48.66813336]
["bitfinex","SOLUSD",1644584106474,14.0623,106.74,106.66,48.91813336]
["bitfinex","SOLUSD",1644584106675,14.0623,106.74,106.66,53.60413336]
["bitfinex","SOLUSD",1644584106974,14.0623,106.74,106.66,53.35413336]
["bitfinex","SOLUSD",1644584107374,51.86488922,106.74,106.66,53.35413336]
["bitfinex","SOLUSD",1644584107774,4.686,106.73,106.66,53.35413336]
["bitfinex","SOLUSD",1644584108374,14.0607,106.76,106.67,28.0]
["bitfinex","SOLUSD",1644584108574,14.0607,106.76,106.67,34.25]
["bitfinex","SOLUSD",1644584108575,24.0227,106.76,106.67,34.25]
["bitfinex","SOLUSD",1644584108775,24.0227,106.76,106.67,20.3093]
["bitfinex","SOLUSD",1644584108976,26.40636791,106.76,106.67,6.25]
["bitfinex","SOLUSD",1644584109175,24.0227,106.76,106.67,31.98566791]
["bitfinex","SOLUSD",1644584109375,72.10361329,106.76,106.68,37.20821525]
["bitfinex","SOLUSD",1644584109575,4.684,106.75,106.68,37.45821525]
["bitfinex","SOLUSD",1644584109796,4.684,106.75,106.68,51.04321525]
["bitfinex","SOLUSD",1644584110174,4.684,106.75,106.68,65.10211525]
["bitfinex","SOLUSD",1644584110879,4.684,106.75,106.68,60.41811525]
["bitfinex","SOLUSD",1644584112077,26.9222778,106.74,106.68,60.41811525]
["bitfinex","SOLUSD",1644584112278,0.02137264,106.72,106.68,41.89221525]
["bitfinex","SOLUSD",1644584112478,0.02137264,106.72,106.66,4.686]
["bitfinex","SOLUSD",1644584112680,0.02137264,106.72,106.64,43.63986791]
["bitfinex","SOLUSD",1644584112879,4.686,106.71,106.64,27.7062]
["bitfinex","SOLUSD",1644584113483,42.89356896,106.7,106.64,4.686]
["bitfinex","SOLUSD",1644584113879,53.29156896,106.7,106.64,4.686]
["bitfinex","SOLUSD",1644584114080,67.35976896,106.7,106.64,4.686]
["bitfinex","SOLUSD",1644584114278,62.35976896,106.7,106.64,4.686]
["bitfinex","SOLUSD",1644584114681,4.687,106.69,106.64,4.686]
["bitfinex","SOLUSD",1644584115683,26.9222778,106.68,106.64,4.686]
["bitfinex","SOLUSD",1644584115881,26.9222778,106.68,106.62,57.7983829]
["bitfinex","SOLUSD",1644584116380,26.9222778,106.68,106.62,23.2109]
["bitfinex","SOLUSD",1644584116783,40.9932778,106.68,106.61,4.687]
["bitfinex","SOLUSD",1644584116982,4.688,106.67,106.6,23.7306]
["bitfinex","SOLUSD",1644584117482,37.89356896,106.66,106.6,23.7306]
["bitfinex","SOLUSD",1644584118282,37.89356896,106.66,106.6,23.9806]
["bitfinex","SOLUSD",1644584118483,48.73623687,106.66,106.58,4.688]
["bitfinex","SOLUSD",1644584118691,4.689,106.65,106.58,4.688]
["bitfinex","SOLUSD",1644584118882,18.7649,106.65,106.59,6.0]
["bitfinex","SOLUSD",1644584119282,26.9222778,106.64,106.59,6.0]
["bitfinex","SOLUSD",1644584119484,34.18942151,106.62,106.59,6.0]
["bitfinex","SOLUSD",1644584119788,4.2777864,106.61,106.59,6.0]
["bitfinex","SOLUSD",1644584120184,4.2777864,106.61,106.6,1.78661354]
["bitfinex","SOLUSD",1644584120385,34.18942151,106.62,106.59,6.0]
["bitfinex","SOLUSD",1644584120983,4.2777864,106.61,106.59,6.0]
["bitfinex","SOLUSD",1644584121584,4.2777864,106.61,106.59,0.25]
["bitfinex","SOLUSD",1644584121785,4.2777864,106.61,106.58,4.938]
["bitfinex","SOLUSD",1644584121985,4.2777864,106.61,106.57,28.6562]
["bitfinex","SOLUSD",1644584122186,4.2777864,106.61,106.57,23.9662]
["bitfinex","SOLUSD",1644584122587,4.2777864,106.61,106.56,23.1492]
["bitfinex","SOLUSD",1644584122786,4.2777864,106.61,106.57,4.691]
["bitfinex","SOLUSD",1644584124391,4.2777864,106.61,106.57,4.941]
["bitfinex","SOLUSD",1644584124814,30.62642525,106.6,106.57,4.941]
["bitfinex","SOLUSD",1644584124993,39.48442525,106.6,106.55,4.691]
["bitfinex","SOLUSD",1644584125191,39.48442525,106.6,106.52,1.32773596]
["bitfinex","SOLUSD",1644584125391,4.691,106.59,106.52,4.691]
["bitfinex","SOLUSD",1644584125591,13.55,106.58,106.51,1.32773596]
["bitfinex","SOLUSD",1644584125791,4.692,106.57,106.49,1.32773596]
["bitfinex","SOLUSD",1644584125992,13.55,106.56,106.49,43.01996505]
["bitfinex","SOLUSD",1644584126193,4.692,106.55,106.49,47.71196505]
["bitfinex","SOLUSD",1644584126592,4.692,106.59,106.49,43.01996505]
["bitfinex","SOLUSD",1644584126792,18.242,106.59,106.5,4.692]
["bitfinex","SOLUSD",1644584126995,13.55,106.59,106.5,4.692]
["bitfinex","SOLUSD",1644584127192,45.26760194,106.58,106.51,37.81656832]
["bitfinex","SOLUSD",1644584127593,4.692,106.57,106.49,22.7271]
["bitfinex","SOLUSD",1644584128494,10.16624482,106.56,106.5,46.98059476]
["bitfinex","SOLUSD",1644584128693,10.16624482,106.56,106.5,51.67259476]
["bitfinex","SOLUSD",1644584128896,27.6359,106.58,106.5,51.67259476]
["bitfinex","SOLUSD",1644584128897,27.6359,106.58,106.5,51.92259476]
["bitfinex","SOLUSD",1644584129093,4.692,106.57,106.5,51.92259476]
["bitfinex","SOLUSD",1644584129893,41.45205871,106.57,106.5,51.92259476]
["bitfinex","SOLUSD",1644584131393,41.45205871,106.57,106.5,47.23059476]
["bitfinex","SOLUSD",1644584132092,0.02093297,106.56,106.5,47.23059476]
["bitfinex","SOLUSD",1644584132314,0.02093297,106.56,106.5,51.92259476]
["bitfinex","SOLUSD",1644584134201,4.692,106.55,106.5,47.23059476]
["bitfinex","SOLUSD",1644584135204,0.02093297,106.56,106.5,51.92259476]
["bitfinex","SOLUSD",1644584135612,0.02093297,106.56,106.5,63.10359476]
["bitfinex","SOLUSD",1644584135905,0.02093297,106.56,106.51,8.38366791]
["bitfinex","SOLUSD",1644584136105,0.02093297,106.56,106.52,41.6318]
["bitfinex","SOLUSD",1644584136306,0.02093297,106.56,106.53,56.58294663]
["bitfinex","SOLUSD",1644584136505,0.02093297,106.56,106.54,23.3898]
["bitfinex","SOLUSD",1644584136711,0.02093297,106.56,106.55,4.692]
["bitfinex","SOLUSD",1644584136907,55.34412564,106.64,106.55,4.692]
["bitfinex","SOLUSD",1644584137207,55.34412564,106.64,106.55,0.25]
["bitfinex","SOLUSD",1644584137407,41.64815717,106.63,106.55,43.36478504]
["bitfinex","SOLUSD",1644584137607,4.69,106.62,106.55,43.36478504]
["bitfinex","SOLUSD",1644584138006,13.78568959,106.61,106.55,43.36478504]
["bitfinex","SOLUSD",1644584138910,4.69,106.62,106.55,43.36478504]
["bitfinex","SOLUSD",1644584139314,36.57392564,106.64,106.55,43.36478504]
["bitfinex","SOLUSD",1644584139315,0.02112564,106.64,106.56,8.38366791]
["bitfinex","SOLUSD",1644584139514,0.02112564,106.64,106.56,8.63366791]
["bitfinex","SOLUSD",1644584139713,0.02112564,106.64,106.56,22.18366791]
["bitfinex","SOLUSD",1644584139930,0.02112564,106.64,106.57,45.5295903]
["bitfinex","SOLUSD",1644584140228,0.02112564,106.64,106.57,45.7795903]
["bitfinex","SOLUSD",1644584140229,18.24075426,106.64,106.57,45.7795903]
["bitfinex","SOLUSD",1644584140631,18.24075426,106.64,106.57,43.39592239]
["bitfinex","SOLUSD",1644584141528,0.02112564,106.64,106.57,43.39592239]
["bitfinex","SOLUSD",1644584141728,0.02112564,106.64,106.57,45.7795903]
["bitfinex","SOLUSD",1644584141931,0.02112564,106.64,106.57,43.39592239]
["bitfinex","SOLUSD",1644584142230,4.71104301,106.66,106.57,43.39592239]
["bitfinex","SOLUSD",1644584142430,48.63567323,106.66,106.57,43.39592239]
["bitfinex","SOLUSD",1644584142632,48.63567323,106.66,106.57,45.7795903]
["bitfinex","SOLUSD",1644584142830,62.70997323,106.66,106.57,45.7795903]
["bitfinex","SOLUSD",1644584143831,48.63567323,106.66,106.58,10.689]
["bitfinex","SOLUSD",1644584144030,43.94567323,106.66,106.59,42.38216853]
["bitfinex","SOLUSD",1644584144230,4.689,106.65,106.59,42.38216853]
["bitfinex","SOLUSD",1644584144435,11.50921654,106.64,106.59,0.25]
["bitfinex","SOLUSD",1644584144633,11.50921654,106.64,106.56,42.5311]
["bitfinex","SOLUSD",1644584144832,11.50921654,106.64,106.57,6.0]
["bitfinex","SOLUSD",1644584145031,11.50921654,106.64,106.58,4.69]
["bitfinex","SOLUSD",1644584145232,4.689,106.63,106.57,6.25]
["bitfinex","SOLUSD",1644584145435,36.56016273,106.62,106.57,6.25]
["bitfinex","SOLUSD",1644584146834,14.0767,106.64,106.57,6.25]
["bitfinex","SOLUSD",1644584147834,54.31369256,106.64,106.58,36.75129667]
["bitfinex","SOLUSD",1644584148037,54.31369256,106.64,106.58,37.00129667]
["bitfinex","SOLUSD",1644584148436,40.23699256,106.64,106.58,37.00129667]
["bitfinex","SOLUSD",1644584150442,18.7652,106.65,106.58,37.00129667]
["bitfinex","SOLUSD",1644584150642,18.7652,106.65,106.58,41.69029667]
["bitfinex","SOLUSD",1644584151344,53.98923344,106.65,106.58,41.69029667]
["bitfinex","SOLUSD",1644584151743,53.98923344,106.65,106.58,37.00129667]
["bitfinex","SOLUSD",1644584153350,18.7652,106.65,106.58,37.00129667]
["bitfinex","SOLUSD",1644584156854,12.12746413,106.64,106.58,37.00129667]
["bitfinex","SOLUSD",1644584157055,4.689,106.63,106.58,37.00129667]
["bitfinex","SOLUSD",1644584158977,4.689,106.63,106.58,0.25]
["bitfinex","SOLUSD",1644584159377,4.689,106.63,106.57,10.939]
["bitfinex","SOLUSD",1644584159577,4.689,106.63,106.57,6.25]
["bitfinex","SOLUSD",1644584159876,43.30638263,106.62,106.57,6.25]
["bitfinex","SOLUSD",1644584160281,43.30638263,106.62,106.57,6.0]
["bitfinex","SOLUSD",1644584161581,43.30638263,106.62,106.57,6.25]
["bitfinex","SOLUSD",1644584162387,43.30638263,106.62,106.57,6.0]
["bitfinex","SOLUSD",1644584162584,43.30638263,106.62,106.57,6.25]
["bitfinex","SOLUSD",1644584163181,43.30638263,106.62,106.57,0.25]
["bitfinex","SOLUSD",1644584163381,57.38458263,106.62,106.56,4.69]
["bitfinex","SOLUSD",1644584163584,4.69,106.61,106.56,4.69]
["bitfinex","SOLUSD",1644584163781,13.55,106.6,106.54,1.32773596]
["bitfinex","SOLUSD",1644584163981,4.691,106.59,106.52,1.32773596]
["bitfinex","SOLUSD",1644584164183,16.81846413,106.59,106.52,36.12331958]
["bitfinex","SOLUSD",1644584164381,15.93366791,106.59,106.52,36.12331958]
["bitfinex","SOLUSD",1644584164583,24.5672,106.61,106.52,42.14305554]
["bitfinex","SOLUSD",1644584164782,4.692,106.61,106.53,6.0]
["bitfinex","SOLUSD",1644584164983,4.692,106.61,106.54,4.691]
["bitfinex","SOLUSD",1644584165384,4.692,106.61,106.54,4.941]
["bitfinex","SOLUSD",1644584165583,42.87407874,106.61,106.55,41.20067602]
["bitfinex","SOLUSD",1644584166080,42.87407874,106.61,106.55,41.45067602]
["bitfinex","SOLUSD",1644584166682,56.95347874,106.61,106.55,41.45067602]
["bitfinex","SOLUSD",1644584167083,4.691,106.6,106.55,41.45067602]
["bitfinex","SOLUSD",1644584167285,14.0794,106.61,106.55,41.45067602]
["bitfinex","SOLUSD",1644584167682,18.7704,106.61,106.55,41.45067602]
["bitfinex","SOLUSD",1644584169084,33.09922066,106.61,106.55,41.45067602]
["bitfinex","SOLUSD",1644584170588,33.09922066,106.61,106.55,41.20067602]
["bitfinex","SOLUSD",1644584170785,35.48288857,106.61,106.53,24.63743596]
["bitfinex","SOLUSD",1644584170992,35.48288857,106.61,106.53,24.88743596]
["bitfinex","SOLUSD",1644584171387,35.48288857,106.61,106.53,23.5597]
["bitfinex","SOLUSD",1644584171789,33.09922066,106.61,106.54,36.22603239]
["bitfinex","SOLUSD",1644584172188,33.09922066,106.61,106.53,23.3097]
["bitfinex","SOLUSD",1644584172589,35.48288857,106.61,106.53,23.3097]
["bitfinex","SOLUSD",1644584172789,33.09922066,106.61,106.53,23.3097]
["bitfinex","SOLUSD",1644584172989,33.09922066,106.61,106.53,23.5597]
["bitfinex","SOLUSD",1644584173489,35.48288857,106.61,106.53,0.25]
["bitfinex","SOLUSD",1644584173688,56.07288857,106.61,106.53,0.25]
["bitfinex","SOLUSD",1644584173888,56.07288857,106.61,106.52,1.57773596]
["bitfinex","SOLUSD",1644584174088,56.07288857,106.61,106.52,1.32773596]
["bitfinex","SOLUSD",1644584174289,56.07288857,106.61,106.51,6.01873596]
["bitfinex","SOLUSD",1644584174489,56.07288857,106.61,106.5,1.32773596]
["bitfinex","SOLUSD",1644584174691,14.0867,106.57,106.5,7.32773596]
["bitfinex","SOLUSD",1644584174888,14.32882066,106.55,106.5,6.0]
["bitfinex","SOLUSD",1644584175088,14.32882066,106.55,106.5,7.32773596]
["bitfinex","SOLUSD",1644584175290,4.692,106.54,106.5,6.25]
["bitfinex","SOLUSD",1644584175490,4.692,106.57,106.5,0.25]
["bitfinex","SOLUSD",1644584175690,4.692,106.59,106.51,4.692]
["bitfinex","SOLUSD",1644584176090,4.692,106.59,106.51,4.942]
["bitfinex","SOLUSD",1644584176591,14.0843,106.57,106.51,4.692]
["bitfinex","SOLUSD",1644584176790,15.57306962,106.56,106.5,1.32773596]
["bitfinex","SOLUSD",1644584176991,15.57306962,106.56,106.5,0.25]
["bitfinex","SOLUSD",1644584177191,15.57306962,106.56,106.5,1.32773596]
["bitfinex","SOLUSD",1644584177596,15.57306962,106.56,106.5,0.25]
["bitfinex","SOLUSD",1644584177893,29.65876962,106.56,106.5,0.25]
["bitfinex","SOLUSD",1644584178093,24.96676962,106.56,106.5,0.25]
["bitfinex","SOLUSD",1644584178496,24.96676962,106.56,106.49,29.46333596]
["bitfinex","SOLUSD",1644584178693,4.692,106.55,106.49,6.01973596]
["bitfinex","SOLUSD",1644584178894,14.0894,106.54,106.49,6.01973596]
["bitfinex","SOLUSD",1644584179094,4.694,106.53,106.49,4.692]
["bitfinex","SOLUSD",1644584179494,44.55277714,106.52,106.49,4.692]
["bitfinex","SOLUSD",1644584179693,4.2777864,106.51,106.49,4.692]
["bitfinex","SOLUSD",1644584181101,4.694,106.5,106.49,0.06397016]
["bitfinex","SOLUSD",1644584181296,10.94703978,106.5,106.49,0.06397016]
["bitfinex","SOLUSD",1644584181495,10.94703978,106.5,106.44,25.61943596]
["bitfinex","SOLUSD",1644584181496,10.94703978,106.5,106.45,6.0]
["bitfinex","SOLUSD",1644584182396,6.25303978,106.5,106.45,6.0]
["bitfinex","SOLUSD",1644584182996,6.25303978,106.5,106.45,6.25]
["bitfinex","SOLUSD",1644584183601,20.34643978,106.5,106.45,6.25]
["bitfinex","SOLUSD",1644584183796,4.695,106.49,106.44,24.2917]
["bitfinex","SOLUSD",1644584183997,8.662,106.49,106.44,24.5417]
["bitfinex","SOLUSD",1644584184196,8.662,106.49,106.43,25.86383596]
["bitfinex","SOLUSD",1644584184397,4.696,106.48,106.43,24.5361]
["bitfinex","SOLUSD",1644584184596,44.55277714,106.47,106.43,24.5361]
["bitfinex","SOLUSD",1644584184796,44.55277714,106.47,106.42,1.35173596]
["bitfinex","SOLUSD",1644584185998,14.0948,106.49,106.42,1.60173596]
["bitfinex","SOLUSD",1644584186398,71.4467,106.52,106.42,1.60173596]
["bitfinex","SOLUSD",1644584186399,4.696,106.52,106.42,1.60173596]
["bitfinex","SOLUSD",1644584186598,4.696,106.53,106.43,7.32773596]
["bitfinex","SOLUSD",1644584186801,4.696,106.53,106.44,25.72083596]
["bitfinex","SOLUSD",1644584186999,54.69794165,106.52,106.45,44.57121479]
["bitfinex","SOLUSD",1644584187199,54.69794165,106.52,106.45,46.9548827]
["bitfinex","SOLUSD",1644584187402,54.69794165,106.52,106.45,47.2048827]
["bitfinex","SOLUSD",1644584187600,54.69794165,106.52,106.46,2.38366791]
["bitfinex","SOLUSD",1644584187801,4.695,106.53,106.46,2.38366791]
["bitfinex","SOLUSD",1644584188001,4.694,106.54,106.47,6.0]
["bitfinex","SOLUSD",1644584188203,4.692,106.56,106.47,44.9751]
["bitfinex","SOLUSD",1644584188404,4.692,106.58,106.48,2.38366791]
["bitfinex","SOLUSD",1644584188601,4.692,106.59,106.48,2.63366791]
["bitfinex","SOLUSD",1644584188805,36.67044749,106.57,106.49,41.69616401]
["bitfinex","SOLUSD",1644584189005,14.13536943,106.55,106.49,41.94616401]
["bitfinex","SOLUSD",1644584189403,14.13536943,106.55,106.49,44.32983192]
["bitfinex","SOLUSD",1644584190002,14.13536943,106.55,106.49,41.94616401]
["bitfinex","SOLUSD",1644584190402,4.692,106.56,106.49,56.02976401]
["bitfinex","SOLUSD",1644584190603,14.083,106.58,106.49,69.17643192]
["bitfinex","SOLUSD",1644584190903,14.083,106.58,106.49,95.40416788]
["bitfinex","SOLUSD",1644584191105,4.692,106.59,106.49,95.40416788]
["bitfinex","SOLUSD",1644584191307,48.0260169,106.6,106.5,14.87773596]
["bitfinex","SOLUSD",1644584191507,43.3340169,106.6,106.52,57.37545587]
["bitfinex","SOLUSD",1644584191806,37.6833,106.63,106.53,6.0]
["bitfinex","SOLUSD",1644584191807,7.47180002,106.58,106.53,6.0]
["bitfinex","SOLUSD",1644584192005,7.47180002,106.58,106.53,6.25]
["bitfinex","SOLUSD",1644584192205,7.47180002,106.58,106.53,0.25]
["bitfinex","SOLUSD",1644584193203,7.47180002,106.58,106.52,43.54615587]
["bitfinex","SOLUSD",1644584194104,14.0804,106.6,106.52,57.62585587]
["bitfinex","SOLUSD",1644584194506,14.0804,106.6,106.53,6.0]
["bitfinex","SOLUSD",1644584194908,4.692,106.61,106.53,6.25]
["bitfinex","SOLUSD",1644584195108,39.69283335,106.6,106.53,6.25]
["bitfinex","SOLUSD",1644584195509,4.691,106.59,106.53,6.25]
["bitfinex","SOLUSD",1644584195711,11.11298357,106.58,106.53,0.25]
["bitfinex","SOLUSD",1644584196116,11.11298357,106.58,106.52,43.54615587]
["bitfinex","SOLUSD",1644584196418,11.11298357,106.58,106.52,0.25]
["bitfinex","SOLUSD",1644584196613,11.11298357,106.58,106.51,53.33680387]
["bitfinex","SOLUSD",1644584196813,4.692,106.57,106.5,1.32773596]
["bitfinex","SOLUSD",1644584197015,4.692,106.57,106.49,14.87773596]
["bitfinex","SOLUSD",1644584197213,4.692,106.57,106.49,13.55]
["bitfinex","SOLUSD",1644584197412,4.692,106.57,106.5,39.94172606]
["bitfinex","SOLUSD",1644584198012,39.69283335,106.56,106.5,39.94172606]
["bitfinex","SOLUSD",1644584198413,4.692,106.6,106.5,40.19172606]
["bitfinex","SOLUSD",1644584198614,4.692,106.6,106.5,64.79222606]
["bitfinex","SOLUSD",1644584198817,14.0842,106.58,106.5,64.79222606]
["bitfinex","SOLUSD",1644584199216,7.07566791,106.6,106.5,64.79222606]
["bitfinex","SOLUSD",1644584199217,4.692,106.6,106.51,6.0]
["bitfinex","SOLUSD",1644584199414,4.692,106.6,106.52,35.33533541]
["bitfinex","SOLUSD",1644584199615,4.692,106.6,106.52,58.37433541]
["bitfinex","SOLUSD",1644584199832,18.7727,106.6,106.53,6.0]
["bitfinex","SOLUSD",1644584200035,24.3384,106.61,106.53,6.25]
["bitfinex","SOLUSD",1644584200636,62.76677209,106.61,106.54,39.83875043]
["bitfinex","SOLUSD",1644584200836,4.691,106.6,106.54,39.83875043]
["bitfinex","SOLUSD",1644584201036,76.84687209,106.61,106.53,23.8455]
["bitfinex","SOLUSD",1644584201239,62.76677209,106.61,106.52,13.55]
["bitfinex","SOLUSD",1644584201440,4.691,106.6,106.52,0.25]
["bitfinex","SOLUSD",1644584201937,12.37744483,106.59,106.52,38.61865834]
["bitfinex","SOLUSD",1644584202940,12.37744483,106.59,106.52,0.25]
["bitfinex","SOLUSD",1644584203138,4.692,106.58,106.5,38.47323596]
["bitfinex","SOLUSD",1644584203339,4.692,106.58,106.51,0.25]
["bitfinex","SOLUSD",1644584203741,4.692,106.58,106.5,23.5955]
["bitfinex","SOLUSD",1644584203942,38.42837209,106.57,106.49,38.62597456]
["bitfinex","SOLUSD",1644584204145,12.37744483,106.55,106.49,37.5482386]
["bitfinex","SOLUSD",1644584204743,12.37744483,106.55,106.48,47.23623596]
["bitfinex","SOLUSD",1644584204942,4.694,106.54,106.48,46.1585]
["bitfinex","SOLUSD",1644584205343,4.694,106.54,106.48,0.25]
["bitfinex","SOLUSD",1644584205744,38.42837209,106.53,106.48,0.25]
["bitfinex","SOLUSD",1644584206146,38.42837209,106.53,106.47,1.57773596]
["bitfinex","SOLUSD",1644584206343,38.42837209,106.53,106.48,37.50673859]
["bitfinex","SOLUSD",1644584206545,38.42837209,106.53,106.48,37.75673859]
["bitfinex","SOLUSD",1644584206750,14.0886,106.54,106.48,39.08447455]
["bitfinex","SOLUSD",1644584206944,4.694,106.53,106.48,39.08447455]
["bitfinex","SOLUSD",1644584207144,4.694,106.56,106.48,39.08447455]
["bitfinex","SOLUSD",1644584207646,4.694,106.56,106.48,41.46814246]
["bitfinex","SOLUSD",1644584207846,4.694,106.56,106.49,7.32773596]
["bitfinex","SOLUSD",1644584208056,60.5009433,106.57,106.5,44.97060879]
["bitfinex","SOLUSD",1644584208647,60.5009433,106.57,106.5,45.22060879]
["bitfinex","SOLUSD",1644584209548,60.5009433,106.57,106.5,47.6042767]
["bitfinex","SOLUSD",1644584210548,55.8089433,106.57,106.5,47.6042767]
["bitfinex","SOLUSD",1644584211451,14.0846,106.57,106.5,47.6042767]
["bitfinex","SOLUSD",1644584211649,4.692,106.58,106.5,47.6042767]
["bitfinex","SOLUSD",1644584211853,4.692,106.61,106.51,19.55]
["bitfinex","SOLUSD",1644584212050,4.692,106.61,106.52,22.6308]
["bitfinex","SOLUSD",1644584212250,4.692,106.61,106.53,6.0]
["bitfinex","SOLUSD",1644584212449,4.692,106.61,106.53,51.05109098]
["bitfinex","SOLUSD",1644584212650,4.692,106.61,106.53,65.37929098]
["bitfinex","SOLUSD",1644584212849,4.692,106.61,106.55,45.82983183]
["bitfinex","SOLUSD",1644584213050,4.692,106.61,106.55,54.42783183]
["bitfinex","SOLUSD",1644584213252,4.692,106.61,106.55,56.81149974]
["bitfinex","SOLUSD",1644584214858,9.2865729,106.61,106.55,56.81149974]
["bitfinex","SOLUSD",1644584215254,4.692,106.61,106.55,56.81149974]
["bitfinex","SOLUSD",1644584216158,55.57247213,106.63,106.56,6.0]
["bitfinex","SOLUSD",1644584216354,28.4252,106.64,106.57,42.13467635]
["bitfinex","SOLUSD",1644584216555,4.69,106.64,106.57,44.76834426]
["bitfinex","SOLUSD",1644584216755,18.24,106.66,106.57,44.76834426]
["bitfinex","SOLUSD",1644584216957,4.69,106.66,106.57,44.76834426]
["bitfinex","SOLUSD",1644584217355,45.08077131,106.65,106.57,44.76834426]
["bitfinex","SOLUSD",1644584217556,4.689,106.64,106.57,42.38467635]
["bitfinex","SOLUSD",1644584217959,14.0736,106.65,106.57,44.76834426]
["bitfinex","SOLUSD",1644584218158,4.69,106.66,106.57,44.76834426]
["bitfinex","SOLUSD",1644584218357,4.689,106.67,106.57,44.76834426]
["bitfinex","SOLUSD",1644584218582,45.85995283,106.66,106.57,67.37954426]
["bitfinex","SOLUSD",1644584218759,4.94586409,106.64,106.57,36.9345]
["bitfinex","SOLUSD",1644584219059,4.94586409,106.64,106.57,22.6112]
["bitfinex","SOLUSD",1644584219258,4.69,106.63,106.55,13.55]
["bitfinex","SOLUSD",1644584219464,4.69,106.63,106.56,0.25]
["bitfinex","SOLUSD",1644584219760,37.10765299,106.62,106.56,49.20059385]
["bitfinex","SOLUSD",1644584220360,4.69,106.65,106.56,65.13426176]
["bitfinex","SOLUSD",1644584220764,4.69,106.66,106.56,65.13426176]
["bitfinex","SOLUSD",1644584220963,4.69,106.66,106.56,66.46199772]
["bitfinex","SOLUSD",1644584221170,4.69,106.66,106.57,24.6491]
["bitfinex","SOLUSD",1644584221365,53.85776822,106.65,106.58,39.14955603]
["bitfinex","SOLUSD",1644584221664,4.689,106.64,106.58,39.39955603]
["bitfinex","SOLUSD",1644584222364,11.0218487,106.63,106.58,39.39955603]
["bitfinex","SOLUSD",1644584222564,11.0218487,106.63,106.57,24.6491]
["bitfinex","SOLUSD",1644584222765,4.69,106.62,106.57,24.8991]
["bitfinex","SOLUSD",1644584222969,4.69,106.62,106.57,0.25]
["bitfinex","SOLUSD",1644584223969,39.78396822,106.61,106.55,42.72507004]
["bitfinex","SOLUSD",1644584224572,4.69,106.62,106.55,42.72507004]
["bitfinex","SOLUSD",1644584224769,14.0762,106.63,106.55,36.72507004]
["bitfinex","SOLUSD",1644584224970,18.7662,106.64,106.55,53.18463795]
["bitfinex","SOLUSD",1644584225169,14.0752,106.64,106.55,77.95643795]
["bitfinex","SOLUSD",1644584225371,14.0752,106.64,106.56,6.0]
["bitfinex","SOLUSD",1644584225574,14.0752,106.64,106.57,40.18856338]
["bitfinex","SOLUSD",1644584225869,4.69,106.64,106.57,42.57223129]
["bitfinex","SOLUSD",1644584226092,4.69,106.64,106.57,42.82223129]
["bitfinex","SOLUSD",1644584226589,12.32534057,106.63,106.57,42.82223129]
["bitfinex","SOLUSD",1644584226789,4.69,106.64,106.57,42.82223129]
["bitfinex","SOLUSD",1644584227091,4.69,106.64,106.58,2.38366791]
["bitfinex","SOLUSD",1644584227288,4.69,106.64,106.59,6.0]
["bitfinex","SOLUSD",1644584227489,14.0724,106.66,106.59,6.25]
["bitfinex","SOLUSD",1644584227688,4.689,106.67,106.59,8.63366791]
["bitfinex","SOLUSD",1644584227889,42.14105121,106.65,106.59,39.94866572]
["bitfinex","SOLUSD",1644584228088,42.14105121,106.65,106.59,2.63366791]
["bitfinex","SOLUSD",1644584228288,42.14105121,106.65,106.59,0.25]
["bitfinex","SOLUSD",1644584228690,29.2605,106.67,106.58,23.1643]
["bitfinex","SOLUSD",1644584229092,29.2605,106.67,106.58,25.54796791]
["bitfinex","SOLUSD",1644584229492,14.0737,106.65,106.58,25.54796791]
["bitfinex","SOLUSD",1644584229694,45.01010479,106.66,106.59,45.36496323]
["bitfinex","SOLUSD",1644584229892,4.689,106.65,106.59,45.36496323]
["bitfinex","SOLUSD",1644584230094,4.689,106.65,106.59,45.61496323]
["bitfinex","SOLUSD",1644584230995,4.689,106.65,106.59,47.99863114]
["bitfinex","SOLUSD",1644584231693,5.79571213,106.64,106.59,47.99863114]
["bitfinex","SOLUSD",1644584231894,5.79571213,106.64,106.59,0.25]
["bitfinex","SOLUSD",1644584232197,5.79571213,106.64,106.58,23.1643]
["bitfinex","SOLUSD",1644584232393,4.689,106.63,106.58,23.1643]
["bitfinex","SOLUSD",1644584232794,4.689,106.63,106.58,0.25]
["bitfinex","SOLUSD",1644584233094,18.7654,106.63,106.57,46.10083995]
["bitfinex","SOLUSD",1644584233494,4.69,106.65,106.57,46.10083995]
["bitfinex","SOLUSD",1644584234393,50.55078559,106.65,106.57,46.10083995]
["bitfinex","SOLUSD",1644584234799,14.0751,106.64,106.57,46.10083995]
["bitfinex","SOLUSD",1644584234996,4.94503133,106.63,106.57,46.10083995]
["bitfinex","SOLUSD",1644584235496,4.94503133,106.63,106.57,2.63366791]
["bitfinex","SOLUSD",1644584235697,4.94503133,106.63,106.57,0.25]
["bitfinex","SOLUSD",1644584236098,4.94503133,106.63,106.56,23.1809]
["bitfinex","SOLUSD",1644584236299,4.69,106.62,106.54,23.74]
["bitfinex","SOLUSD",1644584236498,35.93565291,106.61,106.53,3.71140387]
["bitfinex","SOLUSD",1644584236698,4.691,106.6,106.54,6.0]
["bitfinex","SOLUSD",1644584236897,4.691,106.6,106.53,47.29439818]
["bitfinex","SOLUSD",1644584237102,14.87016401,106.59,106.53,3.71140387]
["bitfinex","SOLUSD",1644584237401,28.95156401,106.59,106.53,1.32773596]
["bitfinex","SOLUSD",1644584237601,14.87016401,106.59,106.53,3.71140387]
["bitfinex","SOLUSD",1644584237800,14.87016401,106.59,106.54,6.0]
["bitfinex","SOLUSD",1644584238001,14.87016401,106.59,106.54,6.25]
["bitfinex","SOLUSD",1644584238300,28.95166401,106.59,106.54,6.0]
["bitfinex","SOLUSD",1644584238501,4.691,106.58,106.54,6.25]
["bitfinex","SOLUSD",1644584238699,28.95166401,106.59,106.54,0.25]
["bitfinex","SOLUSD",1644584239703,28.95166401,106.59,106.53,1.57773596]
["bitfinex","SOLUSD",1644584240305,14.87016401,106.59,106.53,3.96140387]
["bitfinex","SOLUSD",1644584241003,14.87016401,106.59,106.54,1.32773596]
["bitfinex","SOLUSD",1644584241413,14.87016401,106.59,106.54,1.57773596]
["bitfinex","SOLUSD",1644584242206,14.87016401,106.59,106.54,47.2519974]
["bitfinex","SOLUSD",1644584242408,14.87016401,106.59,106.54,1.57773596]
["bitfinex","SOLUSD",1644584243508,14.0803,106.6,106.54,41.89263781]
["bitfinex","SOLUSD",1644584243708,14.0803,106.6,106.54,44.27630572]
["bitfinex","SOLUSD",1644584244507,59.6523127,106.6,106.54,44.27630572]
["bitfinex","SOLUSD",1644584245011,59.6523127,106.6,106.54,3.96140387]
["bitfinex","SOLUSD",1644584245208,4.691,106.59,106.54,3.96140387]
["bitfinex","SOLUSD",1644584246109,4.691,106.59,106.54,59.76167647]
["bitfinex","SOLUSD",1644584246315,4.691,106.63,106.54,59.76167647]
["bitfinex","SOLUSD",1644584246510,4.691,106.63,106.55,1.32773596]
["bitfinex","SOLUSD",1644584246909,4.691,106.63,106.56,2.38366791]
["bitfinex","SOLUSD",1644584247209,4.691,106.63,106.57,44.06882807]
["bitfinex","SOLUSD",1644584247612,4.691,106.63,106.57,46.70249598]
["bitfinex","SOLUSD",1644584247908,4.691,106.63,106.57,48.03023194]
["bitfinex","SOLUSD",1644584248109,24.9404,106.64,106.59,46.74978299]
["bitfinex","SOLUSD",1644584248310,18.7634,106.65,106.59,46.74978299]
["bitfinex","SOLUSD",1644584248511,18.7634,106.65,106.59,46.99978299]
["bitfinex","SOLUSD",1644584250910,5.10886104,106.64,106.59,46.99978299]
["bitfinex","SOLUSD",1644584251116,19.18316104,106.64,106.59,0.25]
["bitfinex","SOLUSD",1644584251514,19.18316104,106.64,106.58,6.25]
["bitfinex","SOLUSD",1644584251711,4.689,106.63,106.58,0.25]
["bitfinex","SOLUSD",1644584252115,4.689,106.63,106.57,50.12372174]
["bitfinex","SOLUSD",1644584252713,18.7648,106.63,106.57,50.12372174]
["bitfinex","SOLUSD",1644584253814,35.25461197,106.62,106.57,50.12372174]
["bitfinex","SOLUSD",1644584254215,49.33201197,106.62,106.56,1.32773596]
["bitfinex","SOLUSD",1644584254517,4.69,106.61,106.54,1.32773596]
["bitfinex","SOLUSD",1644584254715,4.69,106.61,106.53,23.8179]
["bitfinex","SOLUSD",1644584254716,4.69,106.61,106.53,25.12163596]
["bitfinex","SOLUSD",1644584254916,4.69,106.61,106.53,25.14563596]
["bitfinex","SOLUSD",1644584255118,15.55120495,106.6,106.53,25.14563596]
["bitfinex","SOLUSD",1644584255316,29.63260495,106.6,106.53,23.8179]
["bitfinex","SOLUSD",1644584255718,29.63260495,106.6,106.53,0.024]
["bitfinex","SOLUSD",1644584255917,54.61630495,106.6,106.53,0.024]
["bitfinex","SOLUSD",1644584256120,4.691,106.59,106.52,0.024]
["bitfinex","SOLUSD",1644584256517,14.0831,106.58,106.52,0.024]
["bitfinex","SOLUSD",1644584256718,39.94661197,106.57,106.52,0.024]
["bitfinex","SOLUSD",1644584257717,54.03051197,106.57,106.52,1.35173596]
["bitfinex","SOLUSD",1644584257919,39.94661197,106.57,106.52,0.274]
["bitfinex","SOLUSD",1644584258321,39.94661197,106.57,106.52,0.024]
["bitfinex","SOLUSD",1644584258720,39.94661197,106.57,106.51,1.57773596]
["bitfinex","SOLUSD",1644584258921,39.94661197,106.57,106.51,0.25]
["bitfinex","SOLUSD",1644584259219,39.94661197,106.57,106.51,6.274]
["bitfinex","SOLUSD",1644584259420,39.94661197,106.57,106.51,0.274]
["bitfinex","SOLUSD",1644584259619,39.94661197,106.57,106.51,0.024]
["bitfinex","SOLUSD",1644584259841,54.03031197,106.57,106.51,0.024]
["bitfinex","SOLUSD",1644584260220,54.03031197,106.57,106.51,41.75957854]
["bitfinex","SOLUSD",1644584260423,4.692,106.58,106.51,45.72098241]
["bitfinex","SOLUSD",1644584260620,4.692,106.6,106.52,6.0]
["bitfinex","SOLUSD",1644584260822,4.691,106.61,106.53,13.55]
["bitfinex","SOLUSD",1644584261020,4.691,106.61,106.53,27.68640387]
["bitfinex","SOLUSD",1644584261221,24.4156,106.63,106.54,9.71140387]
["bitfinex","SOLUSD",1644584261423,64.29543643,106.63,106.55,34.84932702]
["bitfinex","SOLUSD",1644584261621,64.29543643,106.63,106.55,37.48299493]
["bitfinex","SOLUSD",1644584261821,64.29543643,106.63,106.56,8.38366791]
["bitfinex","SOLUSD",1644584262022,64.29543643,106.63,106.56,18.16066791]
["bitfinex","SOLUSD",1644584262224,64.29543643,106.63,106.56,12.16066791]
["bitfinex","SOLUSD",1644584262822,78.37173643,106.63,106.56,12.16066791]
["bitfinex","SOLUSD",1644584263323,78.37173643,106.63,106.57,37.8251051]
["bitfinex","SOLUSD",1644584263522,78.37173643,106.63,106.57,38.0751051]
["bitfinex","SOLUSD",1644584264022,53.95613643,106.63,106.57,38.0751051]
["bitfinex","SOLUSD",1644584264223,53.95613643,106.63,106.57,0.25]
["bitfinex","SOLUSD",1644584264722,4.69,106.62,106.57,0.25]
["bitfinex","SOLUSD",1644584264925,4.69,106.62,106.56,2.63366791]
["bitfinex","SOLUSD",1644584265426,10.92598049,106.61,106.56,2.63366791]
["bitfinex","SOLUSD",1644584266925,18.7673,106.62,106.56,2.63366791]
["bitfinex","SOLUSD",1644584267126,14.0761,106.63,106.56,2.63366791]
["bitfinex","SOLUSD",1644584267350,14.0761,106.63,106.56,13.07466791]
["bitfinex","SOLUSD",1644584267752,4.69,106.64,106.57,6.0]
["bitfinex","SOLUSD",1644584268050,36.79600012,106.66,106.58,40.66338386]
["bitfinex","SOLUSD",1644584268250,36.79600012,106.66,106.59,6.0]
["bitfinex","SOLUSD",1644584268251,50.86840012,106.66,106.59,6.0]
["bitfinex","SOLUSD",1644584268455,50.86840012,106.66,106.6,36.06017348]
["bitfinex","SOLUSD",1644584268852,50.86840012,106.66,106.59,17.84466791]
["bitfinex","SOLUSD",1644584269054,4.689,106.65,106.59,6.25]
["bitfinex","SOLUSD",1644584269253,18.7635,106.65,106.57,27.30006791]
["bitfinex","SOLUSD",1644584269452,18.7635,106.65,106.58,0.25]
["bitfinex","SOLUSD",1644584269652,18.7635,106.65,106.58,6.0]
["bitfinex","SOLUSD",1644584269852,18.7635,106.65,106.58,42.97916483]
["bitfinex","SOLUSD",1644584270053,14.0098168,106.64,106.58,43.22916483]
["bitfinex","SOLUSD",1644584270455,28.0848168,106.64,106.58,43.22916483]
["bitfinex","SOLUSD",1644584270652,28.0848168,106.64,106.58,6.25]
["bitfinex","SOLUSD",1644584270854,28.0848168,106.64,106.58,6.0]
["bitfinex","SOLUSD",1644584271455,4.689,106.63,106.58,6.0]
["bitfinex","SOLUSD",1644584272354,4.689,106.63,106.59,35.1994447]
["bitfinex","SOLUSD",1644584272554,4.689,106.63,106.59,35.4494447]
["bitfinex","SOLUSD",1644584273255,4.689,106.63,106.59,0.25]
["bitfinex","SOLUSD",1644584273657,14.0736,106.65,106.59,0.25]
["bitfinex","SOLUSD",1644584273855,14.0736,106.65,106.59,2.38366791]
["bitfinex","SOLUSD",1644584274055,23.498,106.66,106.59,13.14866791]
["bitfinex","SOLUSD",1644584274255,4.689,106.67,106.59,13.14866791]
["bitfinex","SOLUSD",1644584274456,4.689,106.68,106.59,13.14866791]
["bitfinex","SOLUSD",1644584274757,42.8275,106.67,106.6,44.9260171]
["bitfinex","SOLUSD",1644584274958,4.688,106.66,106.6,44.9260171]
["bitfinex","SOLUSD",1644584275158,4.688,106.66,106.6,47.55968501]
["bitfinex","SOLUSD",1644584276759,7.97831692,106.65,106.6,47.30968501]
["bitfinex","SOLUSD",1644584276962,14.073,106.66,106.6,44.9260171]
["bitfinex","SOLUSD",1644584277561,14.073,106.66,106.6,47.30968501]
["bitfinex","SOLUSD",1644584278160,4.689,106.67,106.6,47.55968501]
["bitfinex","SOLUSD",1644584278363,18.7598,106.67,106.6,47.55968501]
["bitfinex","SOLUSD",1644584279163,61.43826273,106.67,106.6,47.30968501]
["bitfinex","SOLUSD",1644584279361,61.43826273,106.67,106.6,45.1760171]
["bitfinex","SOLUSD",1644584279561,61.43826273,106.67,106.6,44.9260171]
["bitfinex","SOLUSD",1644584279762,61.43826273,106.67,106.58,23.5916]
["bitfinex","SOLUSD",1644584280663,61.43826273,106.67,106.59,2.38366791]
["bitfinex","SOLUSD",1644584280864,56.74926273,106.67,106.59,39.35800336]
["bitfinex","SOLUSD",1644584281062,56.74926273,106.67,106.59,39.60800336]
["bitfinex","SOLUSD",1644584282063,18.7617,106.66,106.59,39.60800336]
["bitfinex","SOLUSD",1644584282563,8.12735419,106.65,106.59,2.63366791]
["bitfinex","SOLUSD",1644584282766,4.689,106.64,106.57,24.87903596]
["bitfinex","SOLUSD",1644584282966,4.689,106.64,106.56,1.32773596]
["bitfinex","SOLUSD",1644584283165,28.7457,106.64,106.55,3.71140387]
["bitfinex","SOLUSD",1644584283364,28.7457,106.64,106.56,2.38366791]
["bitfinex","SOLUSD",1644584283564,14.0767,106.63,106.57,36.65899702]
["bitfinex","SOLUSD",1644584283765,13.55,106.67,106.57,36.65899702]
["bitfinex","SOLUSD",1644584283965,7.26,106.65,106.57,36.65899702]
["bitfinex","SOLUSD",1644584284169,4.689,106.64,106.57,36.65899702]
["bitfinex","SOLUSD",1644584284770,45.94737017,106.64,106.57,36.65899702]
["bitfinex","SOLUSD",1644584285367,60.02207017,106.64,106.55,1.32773596]
["bitfinex","SOLUSD",1644584285567,94.34423808,106.64,106.55,1.57773596]
["bitfinex","SOLUSD",1644584285768,107.89423808,106.64,106.55,0.25]
["bitfinex","SOLUSD",1644584285966,107.89423808,106.64,106.54,25.48433596]
["bitfinex","SOLUSD",1644584286167,107.89423808,106.64,106.54,25.73433596]
["bitfinex","SOLUSD",1644584286569,47.0,106.63,106.53,24.35513596]
["bitfinex","SOLUSD",1644584286770,14.082,106.6,106.53,24.33113596]
["bitfinex","SOLUSD",1644584286967,4.691,106.59,106.53,23.0034]
["bitfinex","SOLUSD",1644584287168,4.691,106.59,106.53,0.024]
["bitfinex","SOLUSD",1644584287568,9.54744675,106.58,106.52,6.024]
["bitfinex","SOLUSD",1644584287767,18.7759,106.57,106.53,0.024]
["bitfinex","SOLUSD",1644584287969,36.54263689,106.56,106.52,0.274]
["bitfinex","SOLUSD",1644584288468,36.54263689,106.56,106.52,0.024]
["bitfinex","SOLUSD",1644584289472,14.0839,106.57,106.52,0.024]
["bitfinex","SOLUSD",1644584290470,40.49038722,106.56,106.52,0.024]
["bitfinex","SOLUSD",1644584292273,4.692,106.55,106.5,0.024]
["bitfinex","SOLUSD",1644584293173,10.3154297,106.54,106.5,0.024]
["bitfinex","SOLUSD",1644584294175,42.9334,106.57,106.5,0.024]
["bitfinex","SOLUSD",1644584294377,18.7771,106.57,106.5,0.024]
["bitfinex","SOLUSD",1644584295375,49.34458906,106.56,106.5,0.024]
["bitfinex","SOLUSD",1644584295577,4.692,106.55,106.5,0.024]
["bitfinex","SOLUSD",1644584295778,49.34458906,106.56,106.5,0.024]
["bitfinex","SOLUSD",1644584296576,4.692,106.55,106.5,0.024]
["bitfinex","SOLUSD",1644584296775,15.54682786,106.54,106.5,0.024]
["bitfinex","SOLUSD",1644584299180,4.692,106.53,106.5,0.024]
["bitfinex","SOLUSD",1644584299381,4.692,106.53,106.49,0.25]
["bitfinex","SOLUSD",1644584299580,1.24558643,106.52,106.48,23.7169]
["bitfinex","SOLUSD",1644584299783,36.50457549,106.52,106.48,23.6929]
["bitfinex","SOLUSD",1644584300382,36.50457549,106.52,106.48,0.25]
["bitfinex","SOLUSD",1644584300582,36.50457549,106.52,106.47,0.024]
["bitfinex","SOLUSD",1644584301981,1.24558643,106.52,106.47,14.1105]
["bitfinex","SOLUSD",1644584302185,1.24558643,106.52,106.47,14.3605]
["bitfinex","SOLUSD",1644584302386,51.463,106.57,106.48,6.0]
["bitfinex","SOLUSD",1644584302582,18.242,106.59,106.48,7.60173596]
["bitfinex","SOLUSD",1644584302784,4.692,106.59,106.49,24.6957]
["bitfinex","SOLUSD",1644584302981,35.10762441,106.58,106.5,40.47369239]
["bitfinex","SOLUSD",1644584303183,15.69819251,106.56,106.51,0.024]
["bitfinex","SOLUSD",1644584303383,15.69819251,106.56,106.5,46.72369239]
["bitfinex","SOLUSD",1644584304384,4.692,106.57,106.5,46.72369239]
["bitfinex","SOLUSD",1644584304585,4.692,106.57,106.51,0.024]
["bitfinex","SOLUSD",1644584304888,4.692,106.6,106.51,0.024]
["bitfinex","SOLUSD",1644584305086,4.692,106.6,106.51,30.52301565]
["bitfinex","SOLUSD",1644584305287,4.692,106.63,106.52,6.0]
["bitfinex","SOLUSD",1644584305485,42.96762111,106.62,106.53,13.55]
["bitfinex","SOLUSD",1644584305685,42.96762111,106.62,106.55,43.08754805]
["bitfinex","SOLUSD",1644584306088,42.96762111,106.62,106.55,43.33754805]
["bitfinex","SOLUSD",1644584306686,57.04642111,106.62,106.55,43.33754805]
["bitfinex","SOLUSD",1644584307186,4.692,106.63,106.55,43.33754805]
["bitfinex","SOLUSD",1644584307389,4.692,106.63,106.55,57.41404805]
["bitfinex","SOLUSD",1644584307586,4.692,106.63,106.56,6.0]
["bitfinex","SOLUSD",1644584307987,18.7685,106.63,106.56,6.25]
["bitfinex","SOLUSD",1644584308187,61.40568158,106.63,106.57,42.67323519]
["bitfinex","SOLUSD",1644584308488,61.40568158,106.63,106.57,42.92323519]
["bitfinex","SOLUSD",1644584309492,56.71368158,106.63,106.57,42.92323519]
["bitfinex","SOLUSD",1644584309895,56.71368158,106.63,106.57,0.25]
["bitfinex","SOLUSD",1644584310095,56.71368158,106.63,106.56,0.25]
["bitfinex","SOLUSD",1644584310291,4.69,106.62,106.56,0.25]
["bitfinex","SOLUSD",1644584310493,56.71368158,106.63,106.55,14.3265]
["bitfinex","SOLUSD",1644584310690,42.63718158,106.63,106.56,6.0]
["bitfinex","SOLUSD",1644584310890,14.0751,106.64,106.56,20.0747]
["bitfinex","SOLUSD",1644584311092,18.7651,106.64,106.57,2.38366791]
["bitfinex","SOLUSD",1644584311491,18.7651,106.64,106.57,2.63366791]
["bitfinex","SOLUSD",1644584311694,18.7651,106.64,106.57,0.25]
["bitfinex","SOLUSD",1644584311891,45.83625078,106.63,106.57,0.25]
["bitfinex","SOLUSD",1644584312494,45.83625078,106.63,106.56,83.82845869]
["bitfinex","SOLUSD",1644584312691,59.91245078,106.63,106.56,77.82845869]
["bitfinex","SOLUSD",1644584313092,59.91245078,106.63,106.56,24.6525]
["bitfinex","SOLUSD",1644584313493,4.69,106.62,106.56,24.6525]
["bitfinex","SOLUSD",1644584314102,4.69,106.62,106.56,63.99968445]
["bitfinex","SOLUSD",1644584315999,4.96956614,106.61,106.56,24.6525]
["bitfinex","SOLUSD",1644584316220,4.96956614,106.61,106.55,14.0766]
["bitfinex","SOLUSD",1644584316221,4.96956614,106.61,106.53,3.73540387]
["bitfinex","SOLUSD",1644584316420,4.96956614,106.61,106.53,0.024]
["bitfinex","SOLUSD",1644584316620,4.691,106.6,106.53,0.024]
["bitfinex","SOLUSD",1644584317021,38.162267,106.59,106.53,0.024]
["bitfinex","SOLUSD",1644584317221,52.244767,106.59,106.53,0.024]
["bitfinex","SOLUSD",1644584317423,4.692,106.58,106.53,0.024]
["bitfinex","SOLUSD",1644584317623,12.64354992,106.57,106.52,22.9605]
["bitfinex","SOLUSD",1644584318022,12.64354992,106.57,106.52,23.2105]
["bitfinex","SOLUSD",1644584318425,4.692,106.6,106.52,23.2105]
["bitfinex","SOLUSD",1644584318622,4.692,106.6,106.53,0.024]
["bitfinex","SOLUSD",1644584319322,37.26504237,106.59,106.53,0.024]
["bitfinex","SOLUSD",1644584319724,51.34644237,106.59,106.53,0.024]
["bitfinex","SOLUSD",1644584320530,51.34644237,106.59,106.53,38.00706289]
["bitfinex","SOLUSD",1644584320727,4.692,106.58,106.53,38.25706289]
["bitfinex","SOLUSD",1644584320926,51.34644237,106.59,106.53,38.25706289]
["bitfinex","SOLUSD",1644584322124,14.08,106.6,106.53,38.25706289]
["bitfinex","SOLUSD",1644584323229,39.64905107,106.59,106.53,0.274]
["bitfinex","SOLUSD",1644584323427,44.34005107,106.59,106.53,0.274]
["bitfinex","SOLUSD",1644584323627,58.42175107,106.59,106.53,0.024]
["bitfinex","SOLUSD",1644584325429,58.42175107,106.59,106.52,61.53407681]
["bitfinex","SOLUSD",1644584325630,53.73075107,106.59,106.52,61.53407681]
["bitfinex","SOLUSD",1644584325832,53.73075107,106.59,106.52,62.86181277]
["bitfinex","SOLUSD",1644584326029,53.73075107,106.59,106.52,61.53407681]
["bitfinex","SOLUSD",1644584326630,53.73075107,106.59,106.52,62.86181277]
["bitfinex","SOLUSD",1644584330639,53.73075107,106.59,106.53,1.32773596]
["bitfinex","SOLUSD",1644584331039,53.73075107,106.59,106.53,1.57773596]
["bitfinex","SOLUSD",1644584333642,53.73075107,106.59,106.53,1.32773596]
["bitfinex","SOLUSD",1644584333841,4.692,106.58,106.53,1.32773596]
["bitfinex","SOLUSD",1644584334040,14.0861,106.57,106.52,1.35173596]
["bitfinex","SOLUSD",1644584334340,14.0861,106.57,106.52,1.32773596]
["bitfinex","SOLUSD",1644584334540,4.692,106.56,106.52,1.32773596]
["bitfinex","SOLUSD",1644584334741,11.15676585,106.55,106.51,1.32773596]
["bitfinex","SOLUSD",1644584335341,11.15676585,106.55,106.5,1.35173596]
["bitfinex","SOLUSD",1644584335741,25.24316585,106.55,106.5,1.35173596]
["bitfinex","SOLUSD",1644584335943,25.24316585,106.55,106.5,1.60173596]
["bitfinex","SOLUSD",1644584337948,14.0864,106.55,106.5,1.60173596]
["bitfinex","SOLUSD",1644584338145,18.777,106.56,106.5,1.60173596]
["bitfinex","SOLUSD",1644584338347,14.085,106.56,106.5,1.60173596]
["bitfinex","SOLUSD",1644584338546,18.8027,106.57,106.5,1.60173596]
["bitfinex","SOLUSD",1644584338749,4.692,106.57,106.51,1.35173596]
["bitfinex","SOLUSD",1644584338948,88.10805635,106.58,106.51,1.35173596]
["bitfinex","SOLUSD",1644584339348,18.7759,106.57,106.51,1.35173596]
["bitfinex","SOLUSD",1644584339548,18.7759,106.57,106.5,1.32773596]
["bitfinex","SOLUSD",1644584339747,18.7759,106.57,106.51,0.024]
["bitfinex","SOLUSD",1644584340548,18.7759,106.57,106.49,1.35173596]
["bitfinex","SOLUSD",1644584340749,18.7759,106.57,106.5,0.024]
["bitfinex","SOLUSD",1644584340952,18.7759,106.57,106.5,1.35173596]
["bitfinex","SOLUSD",1644584341154,18.7759,106.57,106.51,0.024]
["bitfinex","SOLUSD",1644584344754,14.0839,106.57,106.51,0.024]
["bitfinex","SOLUSD",1644584344961,14.0839,106.57,106.51,1.35173596]
["bitfinex","SOLUSD",1644584345154,14.0839,106.57,106.52,35.33398378]
["bitfinex","SOLUSD",1644584345354,4.692,106.56,106.52,35.33398378]
["bitfinex","SOLUSD",1644584345555,14.0839,106.57,106.52,35.58398378]
["bitfinex","SOLUSD",1644584346058,14.0839,106.57,106.52,36.91171974]
["bitfinex","SOLUSD",1644584346255,62.8086,106.58,106.52,36.91171974]
["bitfinex","SOLUSD",1644584346460,48.7264,106.58,106.53,1.32773596]
["bitfinex","SOLUSD",1644584346656,4.692,106.62,106.53,7.32773596]
["bitfinex","SOLUSD",1644584346858,4.692,106.63,106.55,1.32773596]
["bitfinex","SOLUSD",1644584347060,29.5229,106.64,106.55,9.48673596]
["bitfinex","SOLUSD",1644584347362,38.9075,106.64,106.57,15.40233596]
["bitfinex","SOLUSD",1644584347558,38.9075,106.64,106.58,36.43377449]
["bitfinex","SOLUSD",1644584347760,38.9075,106.64,106.58,50.22377449]
["bitfinex","SOLUSD",1644584347959,38.9075,106.64,106.58,50.47377449]
["bitfinex","SOLUSD",1644584348361,38.9075,106.64,106.58,50.22377449]
["bitfinex","SOLUSD",1644584348562,38.9075,106.64,106.58,50.47377449]
["bitfinex","SOLUSD",1644584352180,4.689,106.63,106.58,50.47377449]
["bitfinex","SOLUSD",1644584352381,4.689,106.63,106.58,42.68377449]
["bitfinex","SOLUSD",1644584352881,38.9075,106.64,106.58,42.68377449]
["bitfinex","SOLUSD",1644584354286,4.689,106.63,106.58,42.68377449]
["bitfinex","SOLUSD",1644584354482,38.9075,106.64,106.58,42.68377449]
["bitfinex","SOLUSD",1644584359991,43.5965,106.64,106.58,42.68377449]
["bitfinex","SOLUSD",1644584361393,43.5965,106.64,106.58,36.43377449]
["bitfinex","SOLUSD",1644584362994,43.5965,106.64,106.58,36.68377449]
["bitfinex","SOLUSD",1644584363194,43.5965,106.64,106.58,36.43377449]
["bitfinex","SOLUSD",1644584363395,6.86956684,106.63,106.55,23.7639]
["bitfinex","SOLUSD",1644584363597,18.7681,106.62,106.53,3.73540387]
["bitfinex","SOLUSD",1644584363796,18.7681,106.62,106.53,28.18960387]
["bitfinex","SOLUSD",1644584364000,18.7681,106.62,106.53,25.80593596]
["bitfinex","SOLUSD",1644584364397,41.4471,106.62,106.54,43.37795941]
["bitfinex","SOLUSD",1644584364595,41.4471,106.62,106.54,43.62795941]
["bitfinex","SOLUSD",1644584364998,54.9971,106.62,106.54,43.62795941]
["bitfinex","SOLUSD",1644584366199,57.38076791,106.62,106.54,43.62795941]
["bitfinex","SOLUSD",1644584366399,54.9971,106.62,106.54,43.62795941]
["bitfinex","SOLUSD",1644584369705,57.38076791,106.62,106.53,0.024]
["bitfinex","SOLUSD",1644584369907,57.38076791,106.62,106.53,0.274]
["bitfinex","SOLUSD",1644584370107,57.38076791,106.62,106.53,0.024]
["bitfinex","SOLUSD",1644584371007,68.86376791,106.62,106.53,0.024]
["bitfinex","SOLUSD",1644584371217,68.86376791,106.62,106.52,0.024]
["bitfinex","SOLUSD",1644584371406,68.86376791,106.62,106.5,1.32773596]
["bitfinex","SOLUSD",1644584371407,238.20376791,106.62,106.5,1.32773596]
["bitfinex","SOLUSD",1644584371608,238.20376791,106.62,106.51,0.024]
["bitfinex","SOLUSD",1644584371808,238.20376791,106.62,106.5,0.024]
["bitfinex","SOLUSD",1644584372005,23.9759,106.61,106.5,42.33722386]
["bitfinex","SOLUSD",1644584372207,18.242,106.6,106.51,0.024]
["bitfinex","SOLUSD",1644584372409,41.59140034,106.57,106.51,0.024]
["bitfinex","SOLUSD",1644584372707,4.692,106.56,106.51,0.024]
["bitfinex","SOLUSD",1644584372906,4.692,106.56,106.5,42.58722386]
["bitfinex","SOLUSD",1644584373808,18.7796,106.56,106.5,42.58722386]
["bitfinex","SOLUSD",1644584374009,18.7796,106.56,106.5,0.274]
["bitfinex","SOLUSD",1644584374409,18.7796,106.56,106.5,0.024]
["bitfinex","SOLUSD",1644584386120,32.3296,106.56,106.5,0.024]
["bitfinex","SOLUSD",1644584387523,27.6376,106.56,106.5,0.024]
["bitfinex","SOLUSD",1644584387722,18.7755,106.58,106.51,2.38366791]
["bitfinex","SOLUSD",1644584387923,4.692,106.59,106.52,0.024]
["bitfinex","SOLUSD",1644584388122,24.757,106.61,106.52,0.024]
["bitfinex","SOLUSD",1644584388322,29.448,106.61,106.53,2.38366791]
["bitfinex","SOLUSD",1644584388524,29.448,106.61,106.53,2.65766791]
["bitfinex","SOLUSD",1644584388723,84.02446946,106.6,106.53,0.024]
["bitfinex","SOLUSD",1644584388923,18.7721,106.59,106.53,0.274]
["bitfinex","SOLUSD",1644584390022,18.7721,106.59,106.53,0.024]
["bitfinex","SOLUSD",1644584390725,18.7721,106.59,106.54,2.38366791]
["bitfinex","SOLUSD",1644584391147,18.7721,106.59,106.54,2.63366791]
["bitfinex","SOLUSD",1644584391330,4.691,106.59,106.54,2.63366791]
["bitfinex","SOLUSD",1644584391726,14.08,106.6,106.55,2.38366791]
["bitfinex","SOLUSD",1644584391927,14.08,106.6,106.54,0.25]
["bitfinex","SOLUSD",1644584392126,14.08,106.6,106.53,3.98540387]
["bitfinex","SOLUSD",1644584392527,14.08,106.6,106.54,2.38366791]
["bitfinex","SOLUSD",1644584392727,14.08,106.6,106.54,16.46256791]
["bitfinex","SOLUSD",1644584392928,14.08,106.6,106.54,16.71256791]
["bitfinex","SOLUSD",1644584393528,14.08,106.6,106.54,2.63366791]
["bitfinex","SOLUSD",1644584395033,14.08,106.6,106.54,0.25]
["bitfinex","SOLUSD",1644584395235,14.08,106.6,106.53,1.60173596]
["bitfinex","SOLUSD",1644584395732,14.08,106.6,106.53,3.98540387]
["bitfinex","SOLUSD",1644584399259,18.7724,106.59,106.53,3.98540387]
["bitfinex","SOLUSD",1644584399658,14.0814,106.59,106.53,1.60173596]
["bitfinex","SOLUSD",1644584399859,4.692,106.58,106.53,0.274]
["bitfinex","SOLUSD",1644584400059,3.85017543,106.57,106.53,0.024]
["bitfinex","SOLUSD",1644584400258,3.85017543,106.57,106.52,68.7777155]
["bitfinex","SOLUSD",1644584400463,17.93357543,106.57,106.52,68.7777155]
["bitfinex","SOLUSD",1644584400660,14.0834,106.57,106.52,68.7777155]
["bitfinex","SOLUSD",1644584400968,4.691,106.59,106.52,68.7777155]
["bitfinex","SOLUSD",1644584401162,24.757,106.61,106.53,0.024]
["bitfinex","SOLUSD",1644584401360,4.692,106.63,106.53,7.35173596]
["bitfinex","SOLUSD",1644584401559,27.8357,106.63,106.54,28.26240387]
["bitfinex","SOLUSD",1644584401764,14.0785,106.61,106.55,6.0]
["bitfinex","SOLUSD",1644584401959,14.0785,106.61,106.56,41.50455787]
["bitfinex","SOLUSD",1644584402363,27.8357,106.63,106.56,41.75455787]
["bitfinex","SOLUSD",1644584402564,4.69,106.64,106.56,44.13822578]
["bitfinex","SOLUSD",1644584402760,4.69,106.64,106.57,6.0]
["bitfinex","SOLUSD",1644584402960,14.0747,106.64,106.57,6.0]
["bitfinex","SOLUSD",1644584403162,14.0747,106.64,106.58,2.38366791]
["bitfinex","SOLUSD",1644584403361,14.0747,106.64,106.58,13.93666791]
["bitfinex","SOLUSD",1644584403561,14.0747,106.64,106.58,14.18666791]
["bitfinex","SOLUSD",1644584404361,18.7636,106.65,106.58,14.18666791]
["bitfinex","SOLUSD",1644584404561,4.689,106.66,106.58,14.18666791]
["bitfinex","SOLUSD",1644584404762,28.6074,106.69,106.59,8.38366791]
["bitfinex","SOLUSD",1644584404969,4.689,106.69,106.6,35.53854762]
["bitfinex","SOLUSD",1644584405163,4.689,106.69,106.6,37.92221553]
["bitfinex","SOLUSD",1644584405363,4.688,106.7,106.61,2.38366791]
["bitfinex","SOLUSD",1644584405664,18.7552,106.7,106.61,9.99066791]
["bitfinex","SOLUSD",1644584406063,18.7552,106.7,106.62,2.38366791]
["bitfinex","SOLUSD",1644584406264,18.7552,106.7,106.62,8.38366791]
["bitfinex","SOLUSD",1644584406265,14.0672,106.7,106.62,8.38366791]
["bitfinex","SOLUSD",1644584406563,14.0672,106.7,106.62,8.63366791]
["bitfinex","SOLUSD",1644584406765,14.0672,106.7,106.62,22.70046791]
["bitfinex","SOLUSD",1644584407265,13.12664447,106.69,106.62,8.38366791]
["bitfinex","SOLUSD",1644584407467,14.0712,106.68,106.6,35.53854762]
["bitfinex","SOLUSD",1644584407667,4.688,106.67,106.56,47.87413596]
["bitfinex","SOLUSD",1644584407868,4.688,106.67,106.56,60.6218]
["bitfinex","SOLUSD",1644584408070,20.62166791,106.67,106.56,60.6218]
["bitfinex","SOLUSD",1644584408266,18.238,106.67,106.56,60.6218]
["bitfinex","SOLUSD",1644584408468,4.688,106.67,106.56,75.72438004]
["bitfinex","SOLUSD",1644584408670,4.688,106.67,106.57,52.6736078]
["bitfinex","SOLUSD",1644584408868,8.43964447,106.69,106.6,14.0699]
["bitfinex","SOLUSD",1644584408869,18.7591,106.68,106.6,14.0699]
["bitfinex","SOLUSD",1644584409069,14.0701,106.68,106.61,43.86595334]
["bitfinex","SOLUSD",1644584409268,16.67764447,106.69,106.61,43.86595334]
["bitfinex","SOLUSD",1644584409471,4.688,106.67,106.61,43.86595334]
["bitfinex","SOLUSD",1644584409673,4.688,106.68,106.58,23.0722]
["bitfinex","SOLUSD",1644584409870,14.0736,106.66,106.58,37.145]
["bitfinex","SOLUSD",1644584410068,4.688,106.68,106.58,37.145]
["bitfinex","SOLUSD",1644584410270,18.239,106.71,106.59,4.689]
["bitfinex","SOLUSD",1644584410470,4.688,106.68,106.59,4.689]
["bitfinex","SOLUSD",1644584410668,4.688,106.7,106.59,13.55]
["bitfinex","SOLUSD",1644584410867,4.688,106.71,106.59,28.11534774]
["bitfinex","SOLUSD",1644584411069,38.35950933,106.71,106.6,44.43692441]
["bitfinex","SOLUSD",1644584411269,38.35950933,106.71,106.6,91.73442441]
["bitfinex","SOLUSD",1644584411768,14.0675,106.7,106.6,105.80342441]
["bitfinex","SOLUSD",1644584411968,16.51030759,106.69,106.6,105.80342441]
["bitfinex","SOLUSD",1644584412474,16.51030759,106.69,106.6,91.73442441]
["bitfinex","SOLUSD",1644584412969,32.9635755,106.69,106.6,91.73442441]
["bitfinex","SOLUSD",1644584413169,46.5135755,106.69,106.6,91.73442441]
["bitfinex","SOLUSD",1644584413572,46.5135755,106.69,106.6,44.43692441]
["bitfinex","SOLUSD",1644584414775,46.5135755,106.69,106.6,39.74892441]
["bitfinex","SOLUSD",1644584416184,46.5135755,106.69,106.57,23.0866]
["bitfinex","SOLUSD",1644584416377,79.3144755,106.69,106.57,23.0866]
["bitfinex","SOLUSD",1644584416781,295.6544755,106.69,106.54,29.30433596]
["bitfinex","SOLUSD",1644584416976,70.1778,106.68,106.54,53.98623596]
["bitfinex","SOLUSD",1644584417176,14.0781,106.64,106.55,46.48988708]
["bitfinex","SOLUSD",1644584417379,4.69,106.63,106.55,46.48988708]
["bitfinex","SOLUSD",1644584418682,11.82230759,106.64,106.55,47.81762304]
["bitfinex","SOLUSD",1644584418683,14.0781,106.62,106.55,47.81762304]
["bitfinex","SOLUSD",1644584418885,14.0781,106.62,106.55,46.48988708]
["bitfinex","SOLUSD",1644584419083,47.74960933,106.62,106.55,46.48988708]
["bitfinex","SOLUSD",1644584419587,47.74960933,106.62,106.55,47.81762304]
["bitfinex","SOLUSD",1644584419784,14.0781,106.62,106.55,47.81762304]
["bitfinex","SOLUSD",1644584419988,14.0781,106.62,106.54,68.06433596]
["bitfinex","SOLUSD",1644584420184,4.691,106.61,106.54,53.98623596]
["bitfinex","SOLUSD",1644584420385,4.691,106.61,106.54,49.29723596]
["bitfinex","SOLUSD",1644584420585,14.0816,106.6,106.54,47.9695]
["bitfinex","SOLUSD",1644584420788,14.0816,106.6,106.53,1.35173596]
["bitfinex","SOLUSD",1644584420984,18.7726,106.6,106.54,40.91649414]
["bitfinex","SOLUSD",1644584421184,14.0816,106.6,106.54,40.91649414]
["bitfinex","SOLUSD",1644584421384,9.29338613,106.59,106.53,1.35173596]
["bitfinex","SOLUSD",1644584421585,23.37598613,106.59,106.53,1.35173596]
["bitfinex","SOLUSD",1644584422487,23.37598613,106.59,106.53,0.024]
["bitfinex","SOLUSD",1644584422685,4.692,106.58,106.53,0.024]
["bitfinex","SOLUSD",1644584422886,18.775,106.58,106.52,50.46836915]
["bitfinex","SOLUSD",1644584423885,33.28710143,106.57,106.52,50.46836915]
["bitfinex","SOLUSD",1644584424086,33.28710143,106.57,106.52,0.024]
["bitfinex","SOLUSD",1644584424288,47.37170143,106.57,106.52,0.024]
["bitfinex","SOLUSD",1644584424486,47.37170143,106.57,106.51,52.94213596]
["bitfinex","SOLUSD",1644584424687,4.692,106.56,106.51,46.9224]
["bitfinex","SOLUSD",1644584424887,4.692,106.56,106.51,46.9464]
["bitfinex","SOLUSD",1644584425287,12.20671549,106.55,106.51,46.9464]
["bitfinex","SOLUSD",1644584425488,12.20671549,106.55,106.5,1.35173596]
["bitfinex","SOLUSD",1644584426688,14.087,106.56,106.5,0.024]
["bitfinex","SOLUSD",1644584427492,14.087,106.56,106.5,1.35173596]
["bitfinex","SOLUSD",1644584427695,4.692,106.55,106.5,0.024]
["bitfinex","SOLUSD",1644584427892,14.0875,106.55,106.51,0.024]
["bitfinex","SOLUSD",1644584428092,4.694,106.54,106.49,0.024]
["bitfinex","SOLUSD",1644584428793,38.99734933,106.53,106.49,0.024]
["bitfinex","SOLUSD",1644584430397,38.99734933,106.53,106.47,160.50983596]
["bitfinex","SOLUSD",1644584431404,38.99734933,106.53,106.47,198.91413534]
["bitfinex","SOLUSD",1644584431799,38.99734933,106.53,106.47,160.50983596]
["bitfinex","SOLUSD",1644584433121,38.99734933,106.53,106.47,160.00983596]
["bitfinex","SOLUSD",1644584433521,38.99734933,106.53,106.47,158.6821]
["bitfinex","SOLUSD",1644584434322,38.99734933,106.53,106.47,46.4821]
["bitfinex","SOLUSD",1644584434522,53.08724933,106.53,106.47,46.4821]
["bitfinex","SOLUSD",1644584434822,61.95624933,106.53,106.46,4.694]
["bitfinex","SOLUSD",1644584435021,4.695,106.52,106.46,4.694]
["bitfinex","SOLUSD",1644584435221,6.47246759,106.51,106.46,4.694]
["bitfinex","SOLUSD",1644584435425,4.695,106.5,106.46,4.694]
["bitfinex","SOLUSD",1644584435624,20.56776759,106.51,106.44,53.17943707]
["bitfinex","SOLUSD",1644584435625,6.47246759,106.51,106.44,53.17943707]
["bitfinex","SOLUSD",1644584436624,20.56526759,106.51,106.44,4.90399706]
["bitfinex","SOLUSD",1644584437025,14.0928,106.51,106.44,4.90399706]
["bitfinex","SOLUSD",1644584437224,18.245,106.54,106.45,4.695]
["bitfinex","SOLUSD",1644584437425,18.245,106.54,106.45,28.9871]
["bitfinex","SOLUSD",1644584438026,32.09104585,106.53,106.45,67.51759902]
["bitfinex","SOLUSD",1644584438226,18.7863,106.52,106.45,67.51759902]
["bitfinex","SOLUSD",1644584438429,13.37877107,106.51,106.45,28.9871]
["bitfinex","SOLUSD",1644584439725,18.07377107,106.51,106.45,24.2921]
["bitfinex","SOLUSD",1644584440137,14.0913,106.52,106.46,35.20518303]
["bitfinex","SOLUSD",1644584440338,14.0913,106.52,106.45,24.2921]
["bitfinex","SOLUSD",1644584440542,14.0913,106.52,106.46,4.695]
["bitfinex","SOLUSD",1644584441439,34.50776139,106.51,106.46,4.695]
["bitfinex","SOLUSD",1644584441739,39.20276139,106.51,106.45,24.2921]
["bitfinex","SOLUSD",1644584443039,48.60026139,106.51,106.45,24.2921]
["bitfinex","SOLUSD",1644584446541,48.60026139,106.51,106.44,4.90399706]
["bitfinex","SOLUSD",1644584446742,4.695,106.5,106.44,4.90399706]
["bitfinex","SOLUSD",1644584446942,25.05795553,106.49,106.44,4.90399706]
["bitfinex","SOLUSD",1644584447141,14.0959,106.49,106.44,4.90399706]
["bitfinex","SOLUSD",1644584447342,60.5342,106.52,106.44,9.59999706]
["bitfinex","SOLUSD",1644584447542,60.5342,106.52,106.44,32.55039706]
["bitfinex","SOLUSD",1644584447843,24.8064,106.53,106.44,33.87813302]
["bitfinex","SOLUSD",1644584448043,14.0936,106.51,106.44,33.87813302]
["bitfinex","SOLUSD",1644584448243,4.695,106.54,106.45,55.54198453]
["bitfinex","SOLUSD",1644584448446,4.695,106.57,106.46,14.87773596]
["bitfinex","SOLUSD",1644584448642,4.695,106.57,106.47,1.32773596]
["bitfinex","SOLUSD",1644584448843,4.692,106.58,106.47,17.26140387]
["bitfinex","SOLUSD",1644584449042,4.692,106.58,106.48,1.32773596]
["bitfinex","SOLUSD",1644584449242,38.73804109,106.57,106.48,51.10235733]
["bitfinex","SOLUSD",1644584449742,14.0847,106.57,106.49,14.0842]
["bitfinex","SOLUSD",1644584449942,51.6394,106.6,106.49,17.79560387]
["bitfinex","SOLUSD",1644584450144,51.6394,106.6,106.49,31.34560387]
["bitfinex","SOLUSD",1644584450344,51.6394,106.6,106.5,3.73540387]
["bitfinex","SOLUSD",1644584450546,51.6394,106.6,106.5,0.024]
["bitfinex","SOLUSD",1644584450746,37.13541654,106.59,106.5,36.22817836]
["bitfinex","SOLUSD",1644584450947,4.692,106.58,106.51,0.024]
["bitfinex","SOLUSD",1644584451169,4.692,106.58,106.5,0.024]
["bitfinex","SOLUSD",1644584451746,18.7753,106.58,106.5,14.1068]
["bitfinex","SOLUSD",1644584451948,8.33440038,106.57,106.51,0.024]
["bitfinex","SOLUSD",1644584452347,8.33440038,106.57,106.5,0.024]
["bitfinex","SOLUSD",1644584453554,22.41900038,106.57,106.5,0.024]
["bitfinex","SOLUSD",1644584453753,4.692,106.56,106.5,0.024]
["bitfinex","SOLUSD",1644584454055,37.13541654,106.55,106.5,0.024]
["bitfinex","SOLUSD",1644584454454,51.22271654,106.55,106.5,0.024]
["bitfinex","SOLUSD",1644584457157,4.692,106.56,106.5,0.024]
["bitfinex","SOLUSD",1644584457358,14.0858,106.56,106.5,0.024]
["bitfinex","SOLUSD",1644584457557,29.2327,106.57,106.5,1.35173596]
["bitfinex","SOLUSD",1644584457758,24.5407,106.57,106.51,0.024]
["bitfinex","SOLUSD",1644584458160,62.1498294,106.57,106.51,0.024]
["bitfinex","SOLUSD",1644584458779,76.2342294,106.57,106.51,0.024]
["bitfinex","SOLUSD",1644584459376,14.0844,106.57,106.51,0.024]
["bitfinex","SOLUSD",1644584459578,27.6725,106.61,106.51,3.73540387]
["bitfinex","SOLUSD",1644584459776,27.6725,106.61,106.52,4.692]
["bitfinex","SOLUSD",1644584459976,4.691,106.63,106.52,19.56973596]
["bitfinex","SOLUSD",1644584460179,4.691,106.64,106.54,1.32773596]
["bitfinex","SOLUSD",1644584460377,37.63835091,106.64,106.55,39.85430993]
["bitfinex","SOLUSD",1644584460578,4.69,106.63,106.55,56.31537784]
["bitfinex","SOLUSD",1644584460777,7.83146601,106.62,106.55,53.93170993]
["bitfinex","SOLUSD",1644584460979,21.90966601,106.62,106.55,53.93170993]
["bitfinex","SOLUSD",1644584461178,4.691,106.61,106.55,53.93170993]
["bitfinex","SOLUSD",1644584462178,4.691,106.61,106.55,54.18170993]
["bitfinex","SOLUSD",1644584462379,21.90966601,106.62,106.55,58.87270993]
["bitfinex","SOLUSD",1644584463580,14.0782,106.62,106.55,58.87270993]
["bitfinex","SOLUSD",1644584463780,14.0764,106.63,106.55,58.87270993]
["bitfinex","SOLUSD",1644584464682,46.37113213,106.63,106.55,58.87270993]
["bitfinex","SOLUSD",1644584464981,4.69,106.62,106.55,54.18170993]
["bitfinex","SOLUSD",1644584465181,13.17508479,106.61,106.55,54.18170993]
["bitfinex","SOLUSD",1644584465381,14.0779,106.62,106.55,54.18170993]
["bitfinex","SOLUSD",1644584465585,4.691,106.61,106.55,54.18170993]
["bitfinex","SOLUSD",1644584465984,14.0779,106.62,106.55,54.18170993]
["bitfinex","SOLUSD",1644584466385,14.0779,106.62,106.55,14.3274]
["bitfinex","SOLUSD",1644584466589,14.0779,106.62,106.54,4.69]
["bitfinex","SOLUSD",1644584466787,4.691,106.61,106.54,0.25]
["bitfinex","SOLUSD",1644584466984,14.0814,106.6,106.53,47.4802]
["bitfinex","SOLUSD",1644584467185,4.691,106.59,106.54,6.0]
["bitfinex","SOLUSD",1644584467383,38.58430172,106.58,106.53,47.4802]
["bitfinex","SOLUSD",1644584467584,38.58430172,106.58,106.52,47.75417503]
["bitfinex","SOLUSD",1644584467783,38.58430172,106.58,106.53,6.0]
["bitfinex","SOLUSD",1644584468183,38.58430172,106.58,106.51,30.23833596]
["bitfinex","SOLUSD",1644584468384,4.692,106.57,106.51,4.715]
["bitfinex","SOLUSD",1644584468585,4.692,106.57,106.51,4.691]
["bitfinex","SOLUSD",1644584469188,9.26918311,106.56,106.48,0.024]
["bitfinex","SOLUSD",1644584469386,4.692,106.55,106.48,0.024]
["bitfinex","SOLUSD",1644584469586,14.0887,106.54,106.47,47.5531]
["bitfinex","SOLUSD",1644584469787,4.694,106.53,106.47,0.024]
["bitfinex","SOLUSD",1644584470486,38.58430172,106.52,106.47,0.024]
["bitfinex","SOLUSD",1644584470688,4.694,106.55,106.46,37.48573538]
["bitfinex","SOLUSD",1644584470886,14.0896,106.53,106.47,0.024]
["bitfinex","SOLUSD",1644584471086,4.694,106.52,106.47,0.024]
["bitfinex","SOLUSD",1644584471387,4.694,106.52,106.46,37.50973538]
["bitfinex","SOLUSD",1644584473988,6.97519206,106.51,106.46,1.60173596]
["bitfinex","SOLUSD",1644584474290,6.97519206,106.51,106.46,0.274]
["bitfinex","SOLUSD",1644584474488,6.97519206,106.51,106.46,0.024]
["bitfinex","SOLUSD",1644584474689,6.97519206,106.51,106.45,1.32773596]
["bitfinex","SOLUSD",1644584474888,4.695,106.5,106.44,6.04573596]
["bitfinex","SOLUSD",1644584475088,37.18277344,106.49,106.44,4.718]
["bitfinex","SOLUSD",1644584475491,4.696,106.51,106.44,4.718]
["bitfinex","SOLUSD",1644584475691,14.0956,106.49,106.44,4.718]
["bitfinex","SOLUSD",1644584475890,4.696,106.51,106.44,0.274]
["bitfinex","SOLUSD",1644584476290,4.696,106.51,106.44,0.024]
["bitfinex","SOLUSD",1644584476490,36.16228257,106.5,106.44,0.024]
["bitfinex","SOLUSD",1644584476689,50.25598257,106.5,106.44,0.024]
["bitfinex","SOLUSD",1644584477294,61.22498257,106.5,106.44,0.024]
["bitfinex","SOLUSD",1644584477895,4.696,106.49,106.44,0.024]
["bitfinex","SOLUSD",1644584478093,18.7922,106.49,106.42,1.35173596]
["bitfinex","SOLUSD",1644584478295,9.30753435,106.48,106.42,1.35173596]
["bitfinex","SOLUSD",1644584478494,4.697,106.47,106.42,1.32773596]
["bitfinex","SOLUSD",1644584479496,4.697,106.47,106.42,1.57773596]
["bitfinex","SOLUSD",1644584479695,36.16228257,106.46,106.42,1.32773596]
["bitfinex","SOLUSD",1644584479995,4.697,106.48,106.41,1.35173596]
["bitfinex","SOLUSD",1644584480195,51.6917,106.5,106.41,7.32773596]
["bitfinex","SOLUSD",1644584480397,51.6917,106.5,106.41,1.35173596]
["bitfinex","SOLUSD",1644584480595,51.6917,106.5,106.42,0.024]
["bitfinex","SOLUSD",1644584480995,14.0976,106.47,106.42,0.024]
["bitfinex","SOLUSD",1644584481195,14.0976,106.47,106.41,39.42505046]
["bitfinex","SOLUSD",1644584481797,4.697,106.49,106.41,39.42505046]
["bitfinex","SOLUSD",1644584481998,18.7935,106.49,106.42,0.024]
["bitfinex","SOLUSD",1644584482195,44.0952362,106.48,106.41,39.44905046]
["bitfinex","SOLUSD",1644584482599,44.0952362,106.48,106.42,6.0]
["bitfinex","SOLUSD",1644584482797,44.0952362,106.48,106.42,6.25]
["bitfinex","SOLUSD",1644584483297,4.697,106.49,106.43,46.06342654]
["bitfinex","SOLUSD",1644584483797,14.0967,106.48,106.43,46.31342654]
["bitfinex","SOLUSD",1644584486397,18.7927,106.48,106.43,46.31342654]
["bitfinex","SOLUSD",1644584486696,4.696,106.48,106.43,46.31342654]
["bitfinex","SOLUSD",1644584486897,18.7914,106.49,106.43,46.31342654]
["bitfinex","SOLUSD",1644584487399,59.18669416,106.49,106.43,46.31342654]
["bitfinex","SOLUSD",1644584488398,54.49069416,106.49,106.43,46.31342654]
["bitfinex","SOLUSD",1644584489500,14.0954,106.49,106.43,46.31342654]
["bitfinex","SOLUSD",1644584490404,4.696,106.48,106.43,46.31342654]
["bitfinex","SOLUSD",1644584490702,4.696,106.48,106.43,0.25]
["bitfinex","SOLUSD",1644584490903,18.7927,106.48,106.42,6.024]
["bitfinex","SOLUSD",1644584491203,18.7927,106.48,106.42,6.0]
["bitfinex","SOLUSD",1644584491705,18.7927,106.48,106.42,50.74734343]
["bitfinex","SOLUSD",1644584491902,14.0967,106.48,106.42,55.44434343]
["bitfinex","SOLUSD",1644584492303,11.89249878,106.47,106.42,55.69434343]
["bitfinex","SOLUSD",1644584493005,11.89249878,106.47,106.42,12.27473596]
["bitfinex","SOLUSD",1644584493205,14.0967,106.48,106.42,12.27473596]
["bitfinex","SOLUSD",1644584494304,14.0967,106.48,106.42,58.28724005]
["bitfinex","SOLUSD",1644584494703,14.0967,106.48,106.43,1.32773596]
["bitfinex","SOLUSD",1644584494903,14.0967,106.48,106.43,1.57773596]
["bitfinex","SOLUSD",1644584495806,5.6949745,106.47,106.43,1.57773596]
["bitfinex","SOLUSD",1644584496005,14.0967,106.48,106.43,1.57773596]
["bitfinex","SOLUSD",1644584496907,14.0967,106.48,106.44,1.32773596]
["bitfinex","SOLUSD",1644584497307,14.0967,106.48,106.44,1.57773596]
["bitfinex","SOLUSD",1644584497507,14.0951,106.49,106.44,1.57773596]
["bitfinex","SOLUSD",1644584498213,11.6472056,106.48,106.44,1.57773596]
["bitfinex","SOLUSD",1644584498408,4.696,106.48,106.44,1.57773596]
["bitfinex","SOLUSD",1644584498707,14.0951,106.49,106.44,1.57773596]
["bitfinex","SOLUSD",1644584498907,14.0951,106.49,106.44,1.32773596]
["bitfinex","SOLUSD",1644584499107,4.696,106.48,106.43,1.35173596]
["bitfinex","SOLUSD",1644584499307,14.0979,106.47,106.43,1.32773596]
["bitfinex","SOLUSD",1644584500007,14.0979,106.47,106.44,1.32773596]
["bitfinex","SOLUSD",1644584500408,4.2777864,106.46,106.44,1.32773596]
["bitfinex","SOLUSD",1644584501411,4.2777864,106.46,106.44,1.57773596]
["bitfinex","SOLUSD",1644584502213,4.2777864,106.46,106.44,1.32773596]
["bitfinex","SOLUSD",1644584502413,4.2777864,106.46,106.44,1.57773596]
["bitfinex","SOLUSD",1644584503417,12.99940755,106.46,106.44,1.32773596]
["bitfinex","SOLUSD",1644584503715,4.697,106.45,106.44,1.32773596]
["bitfinex","SOLUSD",1644584503913,12.99940755,106.46,106.43,1.32773596]
["bitfinex","SOLUSD",1644584504114,8.72162115,106.46,106.43,1.32773596]
["bitfinex","SOLUSD",1644584504314,3.03219997,106.45,106.43,1.32773596]
["bitfinex","SOLUSD",1644584504714,17.13179997,106.45,106.43,1.32773596]
["bitfinex","SOLUSD",1644584505918,17.13179997,106.45,106.43,1.57773596]
["bitfinex","SOLUSD",1644584506317,3.03219997,106.45,106.43,1.57773596]
["bitfinex","SOLUSD",1644584507525,1.24558643,106.44,106.43,1.57773596]
["bitfinex","SOLUSD",1644584508017,1.24558643,106.44,106.43,1.32773596]
["bitfinex","SOLUSD",1644584508219,1.24558643,106.44,106.43,1.57773596]
["bitfinex","SOLUSD",1644584508422,5.94258643,106.44,106.43,1.32773596]
["bitfinex","SOLUSD",1644584508620,5.94258643,106.44,106.43,1.57773596]
["bitfinex","SOLUSD",1644584509123,5.94258643,106.44,106.43,1.32773596]
["bitfinex","SOLUSD",1644584509323,5.94258643,106.44,106.43,1.57773596]
["bitfinex","SOLUSD",1644584509525,5.94258643,106.44,106.43,1.32773596]
["bitfinex","SOLUSD",1644584510726,1.24558643,106.44,106.43,1.32773596]
["bitfinex","SOLUSD",1644584511724,1.24558643,106.44,106.42,1.32773596]
["bitfinex","SOLUSD",1644584511925,1.24558643,106.44,106.42,1.57773596]
["bitfinex","SOLUSD",1644584512425,4.16834509,106.44,106.42,1.32773596]
["bitfinex","SOLUSD",1644584512628,18.26924509,106.44,106.42,1.32773596]
["bitfinex","SOLUSD",1644584513338,18.26924509,106.44,106.41,1.32773596]
["bitfinex","SOLUSD",1644584513829,18.26924509,106.44,106.4,1.32773596]
["bitfinex","SOLUSD",1644584513830,18.8004,106.43,106.4,1.32773596]
["bitfinex","SOLUSD",1644584514827,50.69966669,106.42,106.4,1.32773596]
["bitfinex","SOLUSD",1644584515053,14.1035,106.42,106.4,1.57773596]
["bitfinex","SOLUSD",1644584515454,3.03219997,106.41,106.4,1.57773596]
["bitfinex","SOLUSD",1644584515653,4.698,106.44,106.4,1.32773596]
["bitfinex","SOLUSD",1644584515853,51.7081,106.45,106.4,1.57773596]
["bitfinex","SOLUSD",1644584516155,39.16892297,106.44,106.4,1.32773596]
["bitfinex","SOLUSD",1644584516353,39.16892297,106.44,106.4,1.57773596]
["bitfinex","SOLUSD",1644584516554,51.7081,106.45,106.4,1.32773596]
["bitfinex","SOLUSD",1644584516753,4.698,106.45,106.4,1.57773596]
["bitfinex","SOLUSD",1644584517154,4.698,106.45,106.41,1.32773596]
["bitfinex","SOLUSD",1644584517355,4.698,106.45,106.4,1.32773596]
["bitfinex","SOLUSD",1644584517554,4.698,106.45,106.39,1.32773596]
["bitfinex","SOLUSD",1644584517956,14.1008,106.44,106.39,1.32773596]
["bitfinex","SOLUSD",1644584518157,4.698,106.43,106.39,1.32773596]
["bitfinex","SOLUSD",1644584518357,45.70072144,106.44,106.39,1.32773596]
["bitfinex","SOLUSD",1644584518557,4.698,106.44,106.39,44.55108304]
["bitfinex","SOLUSD",1644584518759,4.698,106.44,106.39,44.80108304]
["bitfinex","SOLUSD",1644584519358,14.1048,106.42,106.39,55.94908304]
["bitfinex","SOLUSD",1644584519558,4.698,106.46,106.4,3.1143495]
["bitfinex","SOLUSD",1644584519760,4.698,106.46,106.41,46.29249834]
["bitfinex","SOLUSD",1644584519958,4.698,106.46,106.41,46.54249834]
["bitfinex","SOLUSD",1644584520659,4.698,106.46,106.41,54.29449834]
["bitfinex","SOLUSD",1644584520860,14.101,106.44,106.41,55.6222343]
["bitfinex","SOLUSD",1644584521060,4.698,106.46,106.42,1.78661354]
["bitfinex","SOLUSD",1644584521263,23.3355,106.47,106.42,1.78661354]
["bitfinex","SOLUSD",1644584521463,23.3355,106.47,106.42,2.03661354]
["bitfinex","SOLUSD",1644584521662,27.8226,106.48,106.42,3.3643495]
["bitfinex","SOLUSD",1644584521861,14.099,106.46,106.43,35.28049383]
["bitfinex","SOLUSD",1644584522261,18.9696,106.48,106.44,1.78661354]
["bitfinex","SOLUSD",1644584522463,14.2726,106.48,106.45,46.82651571]
["bitfinex","SOLUSD",1644584522863,14.2726,106.48,106.45,47.07651571]
["bitfinex","SOLUSD",1644584523064,14.2726,106.48,106.45,46.82651571]
["bitfinex","SOLUSD",1644584523466,14.2726,106.48,106.46,1.78661354]
["bitfinex","SOLUSD",1644584523665,52.3234,106.5,106.47,42.03645545]
["bitfinex","SOLUSD",1644584523868,4.696,106.5,106.47,52.21545545]
["bitfinex","SOLUSD",1644584524265,14.0947,106.49,106.47,52.21545545]
["bitfinex","SOLUSD",1644584524468,14.0947,106.49,106.47,52.46545545]
["bitfinex","SOLUSD",1644584524867,4.696,106.5,106.48,1.78661354]
["bitfinex","SOLUSD",1644584525067,4.2777864,106.49,106.48,1.78661354]
["bitfinex","SOLUSD",1644584525268,4.696,106.5,106.48,1.78661354]
["bitfinex","SOLUSD",1644584525468,18.7898,106.5,106.48,1.78661354]
["bitfinex","SOLUSD",1644584526069,18.7898,106.5,106.45,0.024]
["bitfinex","SOLUSD",1644584526268,18.7898,106.5,106.44,1.57773596]
["bitfinex","SOLUSD",1644584526471,18.7898,106.5,106.44,1.60173596]
["bitfinex","SOLUSD",1644584526668,18.7898,106.5,106.44,1.57773596]
["bitfinex","SOLUSD",1644584526871,18.7898,106.5,106.45,38.28207607]
["bitfinex","SOLUSD",1644584527484,18.7898,106.5,106.45,38.30607607]
["bitfinex","SOLUSD",1644584527876,18.7898,106.5,106.45,38.55607607]
["bitfinex","SOLUSD",1644584528077,18.7898,106.5,106.45,38.30607607]
["bitfinex","SOLUSD",1644584528279,18.7898,106.5,106.45,38.55607607]
["bitfinex","SOLUSD",1644584529082,18.7898,106.5,106.45,0.274]
["bitfinex","SOLUSD",1644584529280,18.7898,106.5,106.45,0.024]
["bitfinex","SOLUSD",1644584529481,32.3398,106.5,106.43,1.32773596]
["bitfinex","SOLUSD",1644584529680,32.3398,106.5,106.44,0.024]
["bitfinex","SOLUSD",1644584530083,13.34104491,106.49,106.44,0.024]
["bitfinex","SOLUSD",1644584530284,4.696,106.48,106.44,0.024]
["bitfinex","SOLUSD",1644584530583,46.22797201,106.47,106.42,1.35173596]
["bitfinex","SOLUSD",1644584530781,4.697,106.46,106.42,0.024]
["bitfinex","SOLUSD",1644584530981,4.697,106.46,106.41,24.55873596]
["bitfinex","SOLUSD",1644584531182,4.697,106.47,106.41,1.32773596]
["bitfinex","SOLUSD",1644584531483,4.697,106.47,106.42,0.024]
["bitfinex","SOLUSD",1644584531684,4.697,106.47,106.4,1.35173596]
["bitfinex","SOLUSD",1644584531881,4.697,106.47,106.41,41.14632689]
["bitfinex","SOLUSD",1644584532383,14.0997,106.45,106.41,42.72406285]
["bitfinex","SOLUSD",1644584532882,14.0997,106.45,106.41,42.47406285]
["bitfinex","SOLUSD",1644584533084,14.0997,106.45,106.41,42.72406285]
["bitfinex","SOLUSD",1644584533482,51.6996,106.47,106.41,42.72406285]
["bitfinex","SOLUSD",1644584533483,14.0976,106.47,106.41,42.72406285]
["bitfinex","SOLUSD",1644584533714,51.6911,106.49,106.42,6.0]
["bitfinex","SOLUSD",1644584533715,4.697,106.49,106.42,6.0]
["bitfinex","SOLUSD",1644584534012,13.55,106.51,106.43,1.32773596]
["bitfinex","SOLUSD",1644584534318,18.246,106.51,106.43,0.274]
["bitfinex","SOLUSD",1644584534610,56.142838,106.5,106.43,0.024]
["bitfinex","SOLUSD",1644584534817,18.246,106.49,106.43,0.024]
["bitfinex","SOLUSD",1644584535010,3.42157892,106.48,106.43,0.024]
["bitfinex","SOLUSD",1644584535210,4.696,106.47,106.42,1.32773596]
["bitfinex","SOLUSD",1644584535411,4.696,106.47,106.41,1.35173596]
["bitfinex","SOLUSD",1644584535812,4.696,106.47,106.41,1.60173596]
["bitfinex","SOLUSD",1644584536112,4.696,106.47,106.41,42.31086346]
["bitfinex","SOLUSD",1644584536712,14.1002,106.46,106.41,42.31086346]
["bitfinex","SOLUSD",1644584536916,14.1002,106.46,106.41,1.60173596]
["bitfinex","SOLUSD",1644584537111,14.1002,106.46,106.42,1.32773596]
["bitfinex","SOLUSD",1644584537314,14.1002,106.46,106.42,0.25]
["bitfinex","SOLUSD",1644584538716,4.697,106.45,106.41,1.60173596]
["bitfinex","SOLUSD",1644584539618,14.1002,106.46,106.41,1.60173596]
["bitfinex","SOLUSD",1644584539819,14.1002,106.46,106.42,36.28533925]
["bitfinex","SOLUSD",1644584540217,14.1002,106.46,106.42,36.53533925]
["bitfinex","SOLUSD",1644584540517,14.1002,106.46,106.42,37.86307521]
["bitfinex","SOLUSD",1644584541018,14.1002,106.46,106.42,1.57773596]
["bitfinex","SOLUSD",1644584541417,14.1002,106.46,106.42,1.32773596]
["bitfinex","SOLUSD",1644584541617,14.1002,106.46,106.42,0.25]
["bitfinex","SOLUSD",1644584541818,14.1002,106.46,106.41,1.60173596]
["bitfinex","SOLUSD",1644584542017,4.697,106.45,106.41,1.60173596]
["bitfinex","SOLUSD",1644584542219,18.7972,106.45,106.41,1.60173596]
["bitfinex","SOLUSD",1644584542717,24.2801,106.47,106.41,1.60173596]
["bitfinex","SOLUSD",1644584543022,65.2392,106.5,106.41,1.60173596]
["bitfinex","SOLUSD",1644584543219,18.7926,106.49,106.43,1.32773596]
["bitfinex","SOLUSD",1644584543418,40.46764206,106.52,106.44,35.32530358]
["bitfinex","SOLUSD",1644584543819,40.46764206,106.52,106.44,35.57530358]
["bitfinex","SOLUSD",1644584544420,40.46764206,106.52,106.44,36.90303954]
["bitfinex","SOLUSD",1644584544621,40.46764206,106.52,106.44,35.57530358]
["bitfinex","SOLUSD",1644584544824,4.696,106.52,106.44,50.99623954]
["bitfinex","SOLUSD",1644584545022,4.696,106.52,106.45,1.32773596]
["bitfinex","SOLUSD",1644584545222,4.695,106.54,106.46,1.32773596]
["bitfinex","SOLUSD",1644584545424,4.695,106.56,106.47,1.32773596]
["bitfinex","SOLUSD",1644584545822,32.73519393,106.55,106.48,44.15051765]
["bitfinex","SOLUSD",1644584546024,32.73519393,106.55,106.48,48.84251765]
["bitfinex","SOLUSD",1644584546224,32.73519393,106.55,106.48,4.942]
["bitfinex","SOLUSD",1644584546526,46.82219393,106.55,106.48,19.0293]
["bitfinex","SOLUSD",1644584547331,46.82219393,106.55,106.49,38.81632329]
["bitfinex","SOLUSD",1644584547727,46.82219393,106.55,106.49,39.06632329]
["bitfinex","SOLUSD",1644584548226,46.82219393,106.55,106.49,0.25]
["bitfinex","SOLUSD",1644584548430,4.692,106.54,106.48,4.692]
["bitfinex","SOLUSD",1644584548628,4.692,106.54,106.48,0.25]
["bitfinex","SOLUSD",1644584548827,14.0909,106.53,106.46,1.57773596]
["bitfinex","SOLUSD",1644584549028,4.695,106.52,106.46,1.57773596]
["bitfinex","SOLUSD",1644584549527,4.695,106.54,106.46,0.25]
["bitfinex","SOLUSD",1644584550229,4.695,106.54,106.45,52.46848108]
["bitfinex","SOLUSD",1644584550428,32.21495757,106.53,106.45,52.46848108]
["bitfinex","SOLUSD",1644584550629,13.25485935,106.51,106.45,52.46848108]
["bitfinex","SOLUSD",1644584550830,13.25485935,106.51,106.45,66.55968108]
["bitfinex","SOLUSD",1644584551030,13.25485935,106.51,106.45,66.30968108]
["bitfinex","SOLUSD",1644584551729,13.25485935,106.51,106.45,20.11093596]
["bitfinex","SOLUSD",1644584551931,32.04225935,106.51,106.45,1.32773596]
["bitfinex","SOLUSD",1644584552131,32.04225935,106.51,106.44,25.09583596]
["bitfinex","SOLUSD",1644584552455,32.04225935,106.51,106.44,25.34583596]
["bitfinex","SOLUSD",1644584553737,32.04225935,106.51,106.44,39.43833596]
["bitfinex","SOLUSD",1644584554137,32.04225935,106.51,106.44,25.09583596]
["bitfinex","SOLUSD",1644584554334,32.04225935,106.51,106.44,0.024]
["bitfinex","SOLUSD",1644584554534,45.59225935,106.51,106.44,0.024]
["bitfinex","SOLUSD",1644584556034,45.59225935,106.51,106.44,48.69618477]
["bitfinex","SOLUSD",1644584556438,45.59225935,106.51,106.44,48.94618477]
["bitfinex","SOLUSD",1644584556642,32.3374,106.51,106.44,48.94618477]
["bitfinex","SOLUSD",1644584556839,14.0924,106.51,106.44,54.96892073]
["bitfinex","SOLUSD",1644584557839,14.0924,106.51,106.46,46.60643799]
["bitfinex","SOLUSD",1644584558239,14.0924,106.51,106.46,46.85643799]
["bitfinex","SOLUSD",1644584558444,41.769,106.52,106.46,46.85643799]
["bitfinex","SOLUSD",1644584560172,37.074,106.52,106.46,46.85643799]
["bitfinex","SOLUSD",1644584560370,14.0911,106.52,106.46,46.85643799]
["bitfinex","SOLUSD",1644584561176,6.11295387,106.51,106.46,0.25]
["bitfinex","SOLUSD",1644584561481,10.80795387,106.51,106.45,15.66913596]
["bitfinex","SOLUSD",1644584562074,10.80795387,106.51,106.46,37.30457765]
["bitfinex","SOLUSD",1644584562277,4.695,106.51,106.46,37.30457765]
["bitfinex","SOLUSD",1644584562478,4.695,106.51,106.46,37.55457765]
["bitfinex","SOLUSD",1644584563676,14.0897,106.53,106.46,65.86527765]
["bitfinex","SOLUSD",1644584563875,4.695,106.54,106.46,67.19301361]
["bitfinex","SOLUSD",1644584564075,4.695,106.54,106.46,69.57668152]
["bitfinex","SOLUSD",1644584564277,4.695,106.54,106.46,64.88168152]
["bitfinex","SOLUSD",1644584564477,4.695,106.54,106.47,1.32773596]
["bitfinex","SOLUSD",1644584564676,18.7835,106.54,106.48,38.76644643]
["bitfinex","SOLUSD",1644584564881,18.7835,106.54,106.48,39.01644643]
["bitfinex","SOLUSD",1644584565076,14.0885,106.54,106.48,39.01644643]
["bitfinex","SOLUSD",1644584565279,22.6704,106.55,106.48,39.01644643]
["bitfinex","SOLUSD",1644584565476,4.694,106.55,106.48,39.01644643]
["bitfinex","SOLUSD",1644584566778,18.7811,106.55,106.48,53.10324643]
["bitfinex","SOLUSD",1644584567280,25.70921567,106.55,106.48,53.10324643]
["bitfinex","SOLUSD",1644584568081,25.70921567,106.55,106.48,52.85324643]
["bitfinex","SOLUSD",1644584568288,25.70921567,106.55,106.48,38.76644643]
["bitfinex","SOLUSD",1644584568684,18.7811,106.55,106.48,38.76644643]
["bitfinex","SOLUSD",1644584568883,14.0871,106.55,106.48,38.76644643]
["bitfinex","SOLUSD",1644584569282,4.694,106.54,106.48,38.76644643]
["bitfinex","SOLUSD",1644584569482,14.0919,106.52,106.47,4.694]
["bitfinex","SOLUSD",1644584569683,4.695,106.51,106.47,0.25]
["bitfinex","SOLUSD",1644584569882,4.694,106.53,106.46,25.1459]
["bitfinex","SOLUSD",1644584570083,4.695,106.5,106.46,25.1459]
["bitfinex","SOLUSD",1644584570282,4.694,106.53,106.46,0.25]
["bitfinex","SOLUSD",1644584570588,32.48954381,106.52,106.46,36.49357381]
["bitfinex","SOLUSD",1644584570781,18.7872,106.51,106.46,36.49357381]
["bitfinex","SOLUSD",1644584571984,18.7872,106.51,106.46,36.74357381]
["bitfinex","SOLUSD",1644584572384,18.7872,106.51,106.46,0.25]
["bitfinex","SOLUSD",1644584572584,18.7872,106.51,106.45,1.57773596]
["bitfinex","SOLUSD",1644584572784,14.0922,106.51,106.45,1.57773596]
["bitfinex","SOLUSD",1644584573289,12.98027311,106.5,106.45,1.57773596]
["bitfinex","SOLUSD",1644584573484,17.67527311,106.5,106.45,1.57773596]
["bitfinex","SOLUSD",1644584574084,4.695,106.5,106.45,1.57773596]
["bitfinex","SOLUSD",1644584574685,4.695,106.5,106.46,1.32773596]
["bitfinex","SOLUSD",1644584574986,14.0922,106.51,106.46,1.57773596]
["bitfinex","SOLUSD",1644584575384,4.695,106.5,106.46,1.57773596]
["bitfinex","SOLUSD",1644584575784,14.0922,106.51,106.46,1.57773596]
["bitfinex","SOLUSD",1644584576587,4.87294598,106.5,106.46,1.57773596]
["bitfinex","SOLUSD",1644584576787,4.87294598,106.5,106.46,0.25]
["bitfinex","SOLUSD",1644584577189,4.87294598,106.5,106.45,1.57773596]
["bitfinex","SOLUSD",1644584577890,14.0922,106.51,106.45,1.57773596]
["bitfinex","SOLUSD",1644584578093,4.695,106.5,106.45,1.57773596]
["bitfinex","SOLUSD",1644584578291,14.0922,106.51,106.45,1.57773596]
["bitfinex","SOLUSD",1644584578715,14.0922,106.51,106.46,1.32773596]
["bitfinex","SOLUSD",1644584578915,14.0922,106.51,106.46,47.8300435]
["bitfinex","SOLUSD",1644584579114,4.695,106.52,106.47,3.71140387]
["bitfinex","SOLUSD",1644584579313,13.55,106.55,106.47,14.65640387]
["bitfinex","SOLUSD",1644584579514,4.694,106.54,106.47,37.38200387]
["bitfinex","SOLUSD",1644584579914,37.82744553,106.54,106.47,34.99833596]
["bitfinex","SOLUSD",1644584580114,37.82744553,106.54,106.48,41.53432481]
["bitfinex","SOLUSD",1644584580321,37.82744553,106.54,106.48,41.78432481]
["bitfinex","SOLUSD",1644584580616,37.82744553,106.54,106.48,43.11206077]
["bitfinex","SOLUSD",1644584580818,18.7819,106.54,106.48,43.11206077]
["bitfinex","SOLUSD",1644584581420,18.7819,106.54,106.48,41.78432481]
["bitfinex","SOLUSD",1644584581919,54.74149961,106.54,106.48,41.78432481]
["bitfinex","SOLUSD",1644584582725,54.74149961,106.54,106.48,0.25]
["bitfinex","SOLUSD",1644584582921,54.74149961,106.54,106.47,24.30333596]
["bitfinex","SOLUSD",1644584584121,54.74149961,106.54,106.47,24.05333596]
["bitfinex","SOLUSD",1644584584320,13.55,106.53,106.47,22.7256]
["bitfinex","SOLUSD",1644584584519,28.29551731,106.52,106.47,22.7256]
["bitfinex","SOLUSD",1644584585222,18.7853,106.52,106.47,22.7256]
["bitfinex","SOLUSD",1644584585422,18.7853,106.52,106.51,1.050677]
["bitfinex","SOLUSD",1644584585624,23.0630864,106.52,106.51,1.050677]
["bitfinex","SOLUSD",1644584588023,4.2777864,106.52,106.51,1.050677]
["bitfinex","SOLUSD",1644584588426,27.6391,106.53,106.51,2.83729054]
["bitfinex","SOLUSD",1644584588625,4.2777864,106.52,106.51,2.83729054]
["bitfinex","SOLUSD",1644584588826,27.6391,106.53,106.51,2.83729054]
["bitfinex","SOLUSD",1644584589025,14.0891,106.53,106.51,2.83729054]
["bitfinex","SOLUSD",1644584589425,4.694,106.54,106.51,2.83729054]
["bitfinex","SOLUSD",1644584589626,76.6066,106.57,106.51,3.08729054]
["bitfinex","SOLUSD",1644584589827,38.5048,106.57,106.51,3.08729054]
["bitfinex","SOLUSD",1644584590627,14.085,106.56,106.51,3.08729054]
["bitfinex","SOLUSD",1644584592328,39.0384,106.57,106.51,3.08729054]
["bitfinex","SOLUSD",1644584592930,4.692,106.58,106.51,17.17059054]
["bitfinex","SOLUSD",1644584593240,4.692,106.59,106.52,7.07566791]
["bitfinex","SOLUSD",1644584593432,38.1687,106.61,106.52,24.80440387]
["bitfinex","SOLUSD",1644584593433,29.3107,106.61,106.52,24.80440387]
["bitfinex","SOLUSD",1644584593633,24.6187,106.61,106.53,2.38366791]
["bitfinex","SOLUSD",1644584593835,24.6187,106.61,106.54,10.691]
["bitfinex","SOLUSD",1644584594135,24.6187,106.61,106.55,37.03663372]
["bitfinex","SOLUSD",1644584594332,24.6187,106.61,106.56,6.0]
["bitfinex","SOLUSD",1644584594531,29.4402,106.63,106.56,6.0]
["bitfinex","SOLUSD",1644584594532,18.7672,106.63,106.56,6.0]
["bitfinex","SOLUSD",1644584594733,4.69,106.64,106.57,4.69]
["bitfinex","SOLUSD",1644584594932,4.69,106.64,106.57,4.94]
["bitfinex","SOLUSD",1644584595535,4.69,106.64,106.57,21.39856791]
["bitfinex","SOLUSD",1644584595938,4.69,106.65,106.57,16.70856791]
["bitfinex","SOLUSD",1644584596535,4.69,106.65,106.59,43.45720156]
["bitfinex","SOLUSD",1644584596735,14.0735,106.66,106.59,51.63820156]
["bitfinex","SOLUSD",1644584596935,14.0735,106.66,106.59,54.27186947]
["bitfinex","SOLUSD",1644584597836,14.0735,106.66,106.59,51.88820156]
["bitfinex","SOLUSD",1644584598038,4.689,106.65,106.59,43.70720156]
["bitfinex","SOLUSD",1644584599036,4.689,106.65,106.59,46.09086947]
["bitfinex","SOLUSD",1644584599341,14.0735,106.66,106.59,46.09086947]
["bitfinex","SOLUSD",1644584600837,11.43449432,106.65,106.59,43.45720156]
["bitfinex","SOLUSD",1644584601039,30.19819432,106.65,106.59,43.45720156]
["bitfinex","SOLUSD",1644584601738,18.7637,106.65,106.59,43.45720156]
["bitfinex","SOLUSD",1644584603340,18.7637,106.65,106.59,43.70720156]
["bitfinex","SOLUSD",1644584605242,18.7637,106.65,106.59,43.45720156]
["bitfinex","SOLUSD",1644584605546,18.7637,106.65,106.59,43.70720156]
["bitfinex","SOLUSD",1644584606143,18.7637,106.65,106.56,46.8783]
["bitfinex","SOLUSD",1644584606446,18.7637,106.65,106.56,53.95196791]
["bitfinex","SOLUSD",1644584606642,18.7637,106.65,106.56,49.26196791]
["bitfinex","SOLUSD",1644584607242,18.7637,106.65,106.57,39.91012857]
["bitfinex","SOLUSD",1644584607444,18.7637,106.65,106.57,44.59912857]
["bitfinex","SOLUSD",1644584607742,4.689,106.65,106.58,2.38366791]
["bitfinex","SOLUSD",1644584607944,41.8643,106.66,106.59,4.689]
["bitfinex","SOLUSD",1644584608444,41.8643,106.66,106.59,4.939]
["bitfinex","SOLUSD",1644584610444,41.8643,106.66,106.59,0.25]
["bitfinex","SOLUSD",1644584610847,41.8643,106.66,106.58,26.24056038]
["bitfinex","SOLUSD",1644584612051,41.8643,106.66,106.59,4.689]
["bitfinex","SOLUSD",1644584612249,57.79796791,106.66,106.59,4.689]
["bitfinex","SOLUSD",1644584612473,57.79796791,106.66,106.56,2.38366791]
["bitfinex","SOLUSD",1644584612654,47.0,106.65,106.52,4.689]
["bitfinex","SOLUSD",1644584612851,14.0821,106.62,106.52,4.689]
["bitfinex","SOLUSD",1644584613053,16.62576509,106.61,106.53,44.53595463]
["bitfinex","SOLUSD",1644584613552,25.48476509,106.61,106.53,44.53595463]
["bitfinex","SOLUSD",1644584614151,14.0807,106.6,106.53,44.78595463]
["bitfinex","SOLUSD",1644584614353,4.691,106.59,106.53,44.78595463]
["bitfinex","SOLUSD",1644584614555,27.4611,106.62,106.54,4.691]
["bitfinex","SOLUSD",1644584614753,4.691,106.63,106.54,4.691]
["bitfinex","SOLUSD",1644584614952,4.691,106.63,106.54,28.4851]
["bitfinex","SOLUSD",1644584615161,18.7674,106.63,106.54,44.94576791]
["bitfinex","SOLUSD",1644584616763,4.691,106.63,106.55,6.0]
["bitfinex","SOLUSD",1644584616964,4.691,106.63,106.56,4.69]
["bitfinex","SOLUSD",1644584617363,4.691,106.63,106.56,4.94]
["bitfinex","SOLUSD",1644584617566,39.84847977,106.63,106.57,37.19781954]
["bitfinex","SOLUSD",1644584618168,39.84847977,106.63,106.57,37.44781954]
["bitfinex","SOLUSD",1644584618367,53.92487977,106.63,106.57,37.44781954]
["bitfinex","SOLUSD",1644584619170,53.92487977,106.63,106.57,37.19781954]
["bitfinex","SOLUSD",1644584619368,53.92487977,106.63,106.54,23.5441]
["bitfinex","SOLUSD",1644584619570,53.92487977,106.63,106.54,23.7941]
["bitfinex","SOLUSD",1644584620382,53.92487977,106.63,106.54,59.5298578]
["bitfinex","SOLUSD",1644584620784,53.92487977,106.63,106.54,64.2208578]
["bitfinex","SOLUSD",1644584621184,53.92487977,106.63,106.54,28.4851]
["bitfinex","SOLUSD",1644584621384,67.47487977,106.63,106.54,28.4851]
["bitfinex","SOLUSD",1644584621583,2.38366791,106.62,106.54,0.25]
["bitfinex","SOLUSD",1644584621784,14.0817,106.6,106.54,0.25]
["bitfinex","SOLUSD",1644584621983,4.691,106.59,106.53,4.941]
["bitfinex","SOLUSD",1644584622184,4.692,106.61,106.53,40.65692034]
["bitfinex","SOLUSD",1644584622584,4.692,106.61,106.53,40.40692034]
["bitfinex","SOLUSD",1644584623385,4.692,106.61,106.53,41.7346563]
["bitfinex","SOLUSD",1644584623685,27.215,106.62,106.54,4.691]
["bitfinex","SOLUSD",1644584623884,27.215,106.62,106.54,28.109]
["bitfinex","SOLUSD",1644584624288,14.0789,106.61,106.54,28.109]
["bitfinex","SOLUSD",1644584624486,4.691,106.6,106.54,23.418]
["bitfinex","SOLUSD",1644584625287,18.771,106.6,106.54,23.418]
["bitfinex","SOLUSD",1644584625488,4.691,106.6,106.54,23.418]
["bitfinex","SOLUSD",1644584625689,46.9334,106.63,106.55,83.0]
["bitfinex","SOLUSD",1644584625894,4.691,106.66,106.56,14.87773596]
["bitfinex","SOLUSD",1644584626092,4.69,106.69,106.59,1.32773596]
["bitfinex","SOLUSD",1644584626289,4.689,106.66,106.6,1.32773596]
["bitfinex","SOLUSD",1644584626688,41.82751801,106.66,106.6,0.25]
["bitfinex","SOLUSD",1644584626887,4.689,106.66,106.6,0.25]
["bitfinex","SOLUSD",1644584627088,4.689,106.66,106.6,2.63366791]
["bitfinex","SOLUSD",1644584627288,4.689,106.66,106.6,3.96140387]
["bitfinex","SOLUSD",1644584627988,4.689,106.66,106.61,37.75337857]
["bitfinex","SOLUSD",1644584628188,14.0699,106.68,106.61,37.75337857]
["bitfinex","SOLUSD",1644584628388,18.7579,106.68,106.61,40.38704648]
["bitfinex","SOLUSD",1644584629488,4.688,106.68,106.61,61.88194648]
["bitfinex","SOLUSD",1644584629689,4.688,106.68,106.61,63.20968244]
["bitfinex","SOLUSD",1644584629888,4.688,106.71,106.62,4.688]
["bitfinex","SOLUSD",1644584630094,4.688,106.71,106.62,6.01573596]
["bitfinex","SOLUSD",1644584630393,4.688,106.71,106.63,38.51529489]
["bitfinex","SOLUSD",1644584630790,4.688,106.71,106.63,38.76529489]
["bitfinex","SOLUSD",1644584631191,18.754,106.71,106.64,14.0669]
["bitfinex","SOLUSD",1644584631394,18.754,106.71,106.64,23.6599]
["bitfinex","SOLUSD",1644584632191,18.754,106.71,106.65,45.87935702]
["bitfinex","SOLUSD",1644584632389,18.754,106.71,106.65,46.12935702]
["bitfinex","SOLUSD",1644584632593,18.754,106.71,106.65,45.87935702]
["bitfinex","SOLUSD",1644584633389,18.754,106.71,106.65,46.12935702]
["bitfinex","SOLUSD",1644584634590,20.85479097,106.71,106.65,46.12935702]
["bitfinex","SOLUSD",1644584636092,20.85479097,106.71,106.65,0.25]
["bitfinex","SOLUSD",1644584636292,20.85479097,106.71,106.64,14.3169]
["bitfinex","SOLUSD",1644584636492,16.16679097,106.71,106.64,14.3169]
["bitfinex","SOLUSD",1644584636697,16.16679097,106.71,106.64,16.70056791]
["bitfinex","SOLUSD",1644584636891,14.066,106.71,106.64,16.70056791]
["bitfinex","SOLUSD",1644584637694,18.752,106.72,106.64,16.70056791]
["bitfinex","SOLUSD",1644584637895,14.065,106.72,106.65,47.8782527]
["bitfinex","SOLUSD",1644584638093,4.686,106.71,106.65,47.8782527]
["bitfinex","SOLUSD",1644584638295,4.686,106.71,106.65,0.25]
["bitfinex","SOLUSD",1644584638494,4.686,106.73,106.64,2.38366791]
["bitfinex","SOLUSD",1644584638697,4.687,106.7,106.64,4.687]
["bitfinex","SOLUSD",1644584638894,60.55,106.74,106.63,14.0664]
["bitfinex","SOLUSD",1644584638895,14.0664,106.71,106.63,14.0664]
["bitfinex","SOLUSD",1644584639096,4.687,106.69,106.62,31.85126791]
["bitfinex","SOLUSD",1644584639294,4.687,106.69,106.64,39.41225758]
["bitfinex","SOLUSD",1644584639497,42.36031998,106.7,106.64,39.41225758]
["bitfinex","SOLUSD",1644584639696,14.0664,106.71,106.64,39.41225758]
["bitfinex","SOLUSD",1644584640702,49.7329371,106.71,106.64,39.41225758]
["bitfinex","SOLUSD",1644584640899,4.687,106.7,106.64,39.66225758]
["bitfinex","SOLUSD",1644584641096,4.687,106.7,106.64,39.41225758]
["bitfinex","SOLUSD",1644584641599,18.7546,106.7,106.64,39.41225758]
["bitfinex","SOLUSD",1644584641997,9.80427983,106.69,106.62,45.91846791]
["bitfinex","SOLUSD",1644584642199,9.80427983,106.69,106.62,7.06966791]
["bitfinex","SOLUSD",1644584642402,4.688,106.68,106.59,6.01573596]
["bitfinex","SOLUSD",1644584642801,54.07166791,106.68,106.59,4.688]
["bitfinex","SOLUSD",1644584642999,35.35977014,106.67,106.6,38.55702178]
["bitfinex","SOLUSD",1644584643203,4.688,106.66,106.6,38.55702178]
["bitfinex","SOLUSD",1644584643399,46.52610223,106.67,106.6,38.55702178]
["bitfinex","SOLUSD",1644584643801,14.0737,106.66,106.6,38.55702178]
["bitfinex","SOLUSD",1644584644904,14.0737,106.66,106.6,38.80702178]
["bitfinex","SOLUSD",1644584645102,4.689,106.65,106.6,38.80702178]
["bitfinex","SOLUSD",1644584645302,14.0737,106.66,106.6,38.80702178]
["bitfinex","SOLUSD",1644584645704,14.0737,106.66,106.6,38.55702178]
["bitfinex","SOLUSD",1644584646506,4.689,106.67,106.6,40.94068969]
["bitfinex","SOLUSD",1644584646704,38.3225,106.69,106.61,4.689]
["bitfinex","SOLUSD",1644584646705,29.4615,106.69,106.61,4.689]
["bitfinex","SOLUSD",1644584646905,4.688,106.71,106.61,10.939]
["bitfinex","SOLUSD",1644584647111,4.688,106.71,106.62,25.88316791]
["bitfinex","SOLUSD",1644584647305,41.43433219,106.71,106.63,34.57756306]
["bitfinex","SOLUSD",1644584647506,41.43433219,106.71,106.64,4.687]
["bitfinex","SOLUSD",1644584647707,41.43433219,106.71,106.65,48.34695632]
["bitfinex","SOLUSD",1644584647905,41.43433219,106.71,106.65,48.59695632]
["bitfinex","SOLUSD",1644584648707,14.0674,106.7,106.65,48.59695632]
["bitfinex","SOLUSD",1644584648907,4.687,106.69,106.65,48.59695632]
["bitfinex","SOLUSD",1644584651012,4.687,106.69,106.65,0.25]
["bitfinex","SOLUSD",1644584651411,4.687,106.69,106.64,2.63366791]
["bitfinex","SOLUSD",1644584652011,4.687,106.69,106.65,37.66277109]
["bitfinex","SOLUSD",1644584652210,4.687,106.69,106.65,45.63477109]
["bitfinex","SOLUSD",1644584652412,4.687,106.69,106.65,45.88477109]
["bitfinex","SOLUSD",1644584653415,4.687,106.7,106.65,45.88477109]
["bitfinex","SOLUSD",1644584653613,4.686,106.71,106.65,45.88477109]
["bitfinex","SOLUSD",1644584654714,18.752,106.71,106.65,45.88477109]
["bitfinex","SOLUSD",1644584655313,4.686,106.71,106.65,45.88477109]
["bitfinex","SOLUSD",1644584657715,14.0656,106.71,106.65,45.88477109]
["bitfinex","SOLUSD",1644584660522,4.686,106.7,106.65,45.88477109]
["bitfinex","SOLUSD",1644584663638,14.0656,106.71,106.65,45.88477109]
["bitfinex","SOLUSD",1644584667139,14.0643,106.72,106.65,48.268439]
["bitfinex","SOLUSD",1644584667339,14.0643,106.72,106.66,10.686]
["bitfinex","SOLUSD",1644584667539,28.5016,106.74,106.66,6.0]
["bitfinex","SOLUSD",1644584667740,23.8156,106.74,106.67,7.06966791]
["bitfinex","SOLUSD",1644584668040,23.8156,106.74,106.69,36.0328029]
["bitfinex","SOLUSD",1644584668240,45.20110429,106.75,106.69,36.0328029]
["bitfinex","SOLUSD",1644584668241,4.686,106.75,106.69,36.0328029]
["bitfinex","SOLUSD",1644584668439,18.7464,106.75,106.7,6.0]
["bitfinex","SOLUSD",1644584669065,4.686,106.75,106.7,15.64766791]
["bitfinex","SOLUSD",1644584669367,4.684,106.76,106.71,39.07539866]
["bitfinex","SOLUSD",1644584669765,4.684,106.76,106.71,39.32539866]
["bitfinex","SOLUSD",1644584670165,4.684,106.76,106.73,36.9343924]
["bitfinex","SOLUSD",1644584670668,0.3,106.77,106.73,36.9343924]
["bitfinex","SOLUSD",1644584670868,14.3576,106.77,106.73,36.9343924]
["bitfinex","SOLUSD",1644584671070,0.3,106.77,106.73,47.7513924]
["bitfinex","SOLUSD",1644584671267,0.3,106.77,106.73,48.0013924]
["bitfinex","SOLUSD",1644584672670,0.3,106.77,106.74,6.0]
["bitfinex","SOLUSD",1644584672874,0.3,106.77,106.75,37.13255247]
["bitfinex","SOLUSD",1644584675775,3.03219997,106.76,106.75,37.13255247]
["bitfinex","SOLUSD",1644584675974,0.3,106.77,106.75,37.13255247]
["bitfinex","SOLUSD",1644584677176,3.03219997,106.76,106.75,37.13255247]
["bitfinex","SOLUSD",1644584677377,3.03219997,106.76,106.75,35.59593893]
["bitfinex","SOLUSD",1644584677576,3.03219997,106.76,106.75,35.34593893]
["bitfinex","SOLUSD",1644584677876,3.03219997,106.76,106.75,35.59593893]
["bitfinex","SOLUSD",1644584678578,1.54558643,106.77,106.75,37.38255247]
["bitfinex","SOLUSD",1644584678782,0.3,106.77,106.75,37.38255247]
["bitfinex","SOLUSD",1644584681307,0.3,106.77,106.75,1.78661354]
["bitfinex","SOLUSD",1644584681604,1.24558643,106.76,106.71,23.4267]
["bitfinex","SOLUSD",1644584681804,5.92958643,106.76,106.71,23.4267]
["bitfinex","SOLUSD",1644584682005,5.92958643,106.76,106.69,23.0329]
["bitfinex","SOLUSD",1644584682203,1.24558643,106.76,106.7,47.32147868]
["bitfinex","SOLUSD",1644584682402,1.24558643,106.76,106.7,52.00547868]
["bitfinex","SOLUSD",1644584682805,15.30458643,106.76,106.7,52.00547868]
["bitfinex","SOLUSD",1644584683905,15.30458643,106.76,106.7,52.25547868]
["bitfinex","SOLUSD",1644584684609,15.30458643,106.76,106.7,47.57147868]
["bitfinex","SOLUSD",1644584685008,1.24558643,106.76,106.7,47.57147868]
["bitfinex","SOLUSD",1644584685706,4.684,106.75,106.7,61.62817868]
["bitfinex","SOLUSD",1644584685908,1.24558643,106.76,106.7,66.31217868]
["bitfinex","SOLUSD",1644584686507,3.72958643,106.78,106.71,6.0]
["bitfinex","SOLUSD",1644584686707,13.55,106.8,106.72,42.83971185]
["bitfinex","SOLUSD",1644584686908,4.683,106.79,106.72,43.08971185]
["bitfinex","SOLUSD",1644584687408,14.0563,106.78,106.72,43.08971185]
["bitfinex","SOLUSD",1644584687609,4.683,106.77,106.72,43.08971185]
["bitfinex","SOLUSD",1644584689914,14.0549,106.79,106.72,43.08971185]
["bitfinex","SOLUSD",1644584690113,14.0549,106.79,106.72,54.12071185]
["bitfinex","SOLUSD",1644584690314,14.0549,106.79,106.73,6.0]
["bitfinex","SOLUSD",1644584690513,14.0549,106.79,106.74,47.64281826]
["bitfinex","SOLUSD",1644584690916,14.0549,106.79,106.74,47.89281826]
["bitfinex","SOLUSD",1644584691117,4.683,106.81,106.74,47.89281826]
["bitfinex","SOLUSD",1644584691318,45.723,106.82,106.74,47.89281826]
["bitfinex","SOLUSD",1644584691515,4.682,106.81,106.74,47.89281826]
["bitfinex","SOLUSD",1644584692115,18.7346,106.81,106.74,47.89281826]
["bitfinex","SOLUSD",1644584693415,18.7346,106.81,106.74,47.64281826]
["bitfinex","SOLUSD",1644584693615,18.7346,106.81,106.75,4.682]
["bitfinex","SOLUSD",1644584694014,18.7346,106.81,106.75,13.917]
["bitfinex","SOLUSD",1644584694718,18.7346,106.81,106.76,45.00067653]
["bitfinex","SOLUSD",1644584694918,18.7346,106.81,106.76,45.25067653]
["bitfinex","SOLUSD",1644584698018,59.7741,106.82,106.76,55.22267653]
["bitfinex","SOLUSD",1644584698218,59.2741,106.82,106.76,55.22267653]
["bitfinex","SOLUSD",1644584699220,14.0511,106.82,106.76,55.22267653]
["bitfinex","SOLUSD",1644584699429,56.41533157,106.84,106.76,57.60634444]
["bitfinex","SOLUSD",1644584699430,9.57563157,106.84,106.76,57.60634444]
["bitfinex","SOLUSD",1644584699620,29.4463,106.85,106.77,4.681]
["bitfinex","SOLUSD",1644584699820,29.4463,106.85,106.77,29.3363]
["bitfinex","SOLUSD",1644584700034,29.4463,106.85,106.77,31.71996791]
["bitfinex","SOLUSD",1644584700324,14.0484,106.84,106.78,41.18143794]
["bitfinex","SOLUSD",1644584700822,22.95879015,106.84,106.78,41.18143794]
["bitfinex","SOLUSD",1644584701023,14.0484,106.84,106.78,41.18143794]
["bitfinex","SOLUSD",1644584701422,4.681,106.83,106.78,41.18143794]
["bitfinex","SOLUSD",1644584701823,14.0505,106.83,106.78,41.18143794]
["bitfinex","SOLUSD",1644584702221,14.0505,106.83,106.76,22.8524]
["bitfinex","SOLUSD",1644584702423,4.681,106.82,106.76,22.8524]
["bitfinex","SOLUSD",1644584702622,4.681,106.83,106.76,22.8524]
["bitfinex","SOLUSD",1644584703221,4.681,106.83,106.77,34.76851539]
["bitfinex","SOLUSD",1644584703823,14.0523,106.81,106.74,28.8077]
["bitfinex","SOLUSD",1644584704022,4.682,106.8,106.74,28.8077]
["bitfinex","SOLUSD",1644584704423,4.682,106.82,106.74,28.8077]
["bitfinex","SOLUSD",1644584704623,76.3384,106.83,106.74,28.8077]
["bitfinex","SOLUSD",1644584704823,76.3384,106.83,106.75,47.26850978]
["bitfinex","SOLUSD",1644584705023,14.053,106.81,106.75,47.26850978]
["bitfinex","SOLUSD",1644584705222,14.053,106.81,106.75,47.51850978]
["bitfinex","SOLUSD",1644584706025,14.0509,106.82,106.75,47.51850978]
["bitfinex","SOLUSD",1644584706225,14.0509,106.82,106.77,38.92127224]
["bitfinex","SOLUSD",1644584706425,14.0509,106.82,106.77,39.17127224]
["bitfinex","SOLUSD",1644584707628,27.41411914,106.82,106.74,28.8077]
["bitfinex","SOLUSD",1644584707826,14.0509,106.82,106.74,25.45443596]
["bitfinex","SOLUSD",1644584708027,14.0509,106.82,106.75,2.38366791]
["bitfinex","SOLUSD",1644584708228,14.0509,106.82,106.75,7.06566791]
["bitfinex","SOLUSD",1644584708827,14.0509,106.82,106.76,47.17856818]
["bitfinex","SOLUSD",1644584709329,14.0509,106.82,106.76,47.42856818]
["bitfinex","SOLUSD",1644584710632,14.0509,106.82,106.76,61.47906818]
["bitfinex","SOLUSD",1644584711531,18.7329,106.82,106.76,61.47906818]
["bitfinex","SOLUSD",1644584712131,4.682,106.82,106.76,61.47906818]
["bitfinex","SOLUSD",1644584712332,4.682,106.82,106.76,47.42856818]
["bitfinex","SOLUSD",1644584713334,14.0505,106.82,106.76,63.14956818]
["bitfinex","SOLUSD",1644584714231,14.0505,106.82,106.76,52.11056818]
["bitfinex","SOLUSD",1644584714431,18.7325,106.82,106.76,52.11056818]
["bitfinex","SOLUSD",1644584715035,19.55441052,106.82,106.76,51.86056818]
["bitfinex","SOLUSD",1644584715234,19.55441052,106.82,106.76,4.682]
["bitfinex","SOLUSD",1644584715434,19.55441052,106.82,106.74,25.45443596]
["bitfinex","SOLUSD",1644584715835,33.10441052,106.82,106.74,24.1267]
["bitfinex","SOLUSD",1644584716035,35.48807843,106.82,106.74,24.1267]
["bitfinex","SOLUSD",1644584716233,33.10441052,106.82,106.75,45.593359]
["bitfinex","SOLUSD",1644584717533,33.10441052,106.82,106.74,24.1267]
["bitfinex","SOLUSD",1644584717934,35.48807843,106.82,106.72,40.05133596]
["bitfinex","SOLUSD",1644584718135,35.48807843,106.82,106.72,25.99583596]
["bitfinex","SOLUSD",1644584718534,35.48807843,106.82,106.72,1.32773596]
["bitfinex","SOLUSD",1644584718735,42.61707843,106.82,106.72,1.32773596]
["bitfinex","SOLUSD",1644584719135,42.61707843,106.82,106.71,46.68154247]
["bitfinex","SOLUSD",1644584719336,42.61707843,106.82,106.71,46.93154247]
["bitfinex","SOLUSD",1644584719539,47.0,106.81,106.71,46.93154247]
["bitfinex","SOLUSD",1644584719735,47.0,106.79,106.71,46.93154247]
["bitfinex","SOLUSD",1644584719935,14.0597,106.78,106.71,46.93154247]
["bitfinex","SOLUSD",1644584720136,5.53747454,106.77,106.71,46.93154247]
["bitfinex","SOLUSD",1644584720336,4.684,106.76,106.71,46.93154247]
["bitfinex","SOLUSD",1644584720538,4.684,106.76,106.71,46.68154247]
["bitfinex","SOLUSD",1644584720735,4.684,106.76,106.71,6.00973596]
["bitfinex","SOLUSD",1644584720937,4.684,106.76,106.71,4.682]
["bitfinex","SOLUSD",1644584721135,4.684,106.76,106.7,1.32773596]
["bitfinex","SOLUSD",1644584721735,18.7437,106.76,106.71,42.87668358]
["bitfinex","SOLUSD",1644584722037,14.0597,106.76,106.71,42.87668358]
["bitfinex","SOLUSD",1644584722635,14.0597,106.76,106.7,1.32773596]
["bitfinex","SOLUSD",1644584723236,14.0597,106.76,106.69,29.87893596]
["bitfinex","SOLUSD",1644584723440,4.684,106.75,106.69,25.44493596]
["bitfinex","SOLUSD",1644584723639,14.0614,106.74,106.69,73.72082788]
["bitfinex","SOLUSD",1644584724940,14.0614,106.74,106.69,78.40482788]
["bitfinex","SOLUSD",1644584725139,14.0614,106.74,106.69,6.01173596]
["bitfinex","SOLUSD",1644584725542,18.7454,106.74,106.68,1.32773596]
["bitfinex","SOLUSD",1644584726340,18.7454,106.74,106.68,45.99078476]
["bitfinex","SOLUSD",1644584727442,14.0614,106.74,106.68,44.6630488]
["bitfinex","SOLUSD",1644584727642,14.0593,106.76,106.69,3.71140387]
["bitfinex","SOLUSD",1644584727842,74.3288,106.82,106.71,1.32773596]
["bitfinex","SOLUSD",1644584728043,74.3288,106.82,106.72,13.55]
["bitfinex","SOLUSD",1644584728243,74.3288,106.82,106.72,14.66840387]
["bitfinex","SOLUSD",1644584728444,34.44446818,106.81,106.73,38.48427542]
["bitfinex","SOLUSD",1644584728646,4.682,106.8,106.73,45.54994333]
["bitfinex","SOLUSD",1644584728869,4.682,106.8,106.73,45.79994333]
["bitfinex","SOLUSD",1644584729169,14.0558,106.79,106.73,45.79994333]
["bitfinex","SOLUSD",1644584729570,4.682,106.8,106.73,45.79994333]
["bitfinex","SOLUSD",1644584729771,4.683,106.81,106.73,45.79994333]
["bitfinex","SOLUSD",1644584730070,4.683,106.81,106.73,68.72554333]
["bitfinex","SOLUSD",1644584730871,14.0539,106.8,106.73,82.77944333]
["bitfinex","SOLUSD",1644584731071,14.0539,106.8,106.73,78.09744333]
["bitfinex","SOLUSD",1644584732174,14.0539,106.8,106.75,46.93250807]
["bitfinex","SOLUSD",1644584732676,4.682,106.79,106.75,46.93250807]
["bitfinex","SOLUSD",1644584733275,4.682,106.82,106.75,46.93250807]
["bitfinex","SOLUSD",1644584733477,4.682,106.82,106.75,47.18250807]
["bitfinex","SOLUSD",1644584734277,4.682,106.82,106.75,49.56617598]
["bitfinex","SOLUSD",1644584734778,18.7333,106.82,106.75,63.61747598]
["bitfinex","SOLUSD",1644584734977,18.7333,106.82,106.75,74.69347598]
["bitfinex","SOLUSD",1644584736284,14.0513,106.82,106.75,74.69347598]
["bitfinex","SOLUSD",1644584737678,14.0513,106.82,106.76,6.0]
["bitfinex","SOLUSD",1644584737878,64.6778,106.83,106.77,41.82557046]
["bitfinex","SOLUSD",1644584738077,18.7319,106.83,106.77,41.82557046]
["bitfinex","SOLUSD",1644584738279,18.7319,106.83,106.77,44.45923837]
["bitfinex","SOLUSD",1644584738280,4.682,106.83,106.77,44.45923837]
["bitfinex","SOLUSD",1644584738677,4.682,106.83,106.77,41.82557046]
["bitfinex","SOLUSD",1644584738880,18.7319,106.83,106.77,41.82557046]
["bitfinex","SOLUSD",1644584740583,30.04457054,106.83,106.77,41.82557046]
["bitfinex","SOLUSD",1644584740984,18.7319,106.83,106.77,41.82557046]
["bitfinex","SOLUSD",1644584741186,18.7319,106.83,106.77,42.07557046]
["bitfinex","SOLUSD",1644584743289,27.10718329,106.83,106.77,42.07557046]
["bitfinex","SOLUSD",1644584745390,18.7319,106.83,106.77,42.07557046]
["bitfinex","SOLUSD",1644584745590,14.0488,106.84,106.77,42.07557046]
["bitfinex","SOLUSD",1644584747195,4.681,106.83,106.77,42.07557046]
["bitfinex","SOLUSD",1644584747792,13.68844851,106.83,106.77,42.07557046]
["bitfinex","SOLUSD",1644584747994,27.23854851,106.83,106.76,24.5677]
["bitfinex","SOLUSD",1644584748193,23.05754851,106.83,106.76,24.5677]
["bitfinex","SOLUSD",1644584748392,4.681,106.82,106.76,24.5677]
["bitfinex","SOLUSD",1644584748801,18.231,106.82,106.73,6.00873596]
["bitfinex","SOLUSD",1644584748993,32.18172967,106.81,106.72,38.18322254]
["bitfinex","SOLUSD",1644584749193,14.0563,106.78,106.72,38.18322254]
["bitfinex","SOLUSD",1644584749797,32.18172967,106.77,106.72,38.18322254]
["bitfinex","SOLUSD",1644584750107,32.18172967,106.77,106.71,6.00973596]
["bitfinex","SOLUSD",1644584750295,4.684,106.76,106.71,4.682]
["bitfinex","SOLUSD",1644584751597,14.0592,106.76,106.72,41.17515127]
["bitfinex","SOLUSD",1644584754397,14.0592,106.76,106.71,0.25]
["bitfinex","SOLUSD",1644584754598,14.0592,106.76,106.7,25.19943596]
["bitfinex","SOLUSD",1644584755418,14.0592,106.76,106.7,65.0141879]
["bitfinex","SOLUSD",1644584757121,14.0592,106.76,106.7,69.6981879]
["bitfinex","SOLUSD",1644584759323,4.684,106.81,106.71,101.43986791]
["bitfinex","SOLUSD",1644584759525,4.684,106.81,106.71,102.76760387]
["bitfinex","SOLUSD",1644584759827,4.684,106.81,106.72,3.71140387]
["bitfinex","SOLUSD",1644584760025,13.55,106.83,106.71,26.32393596]
["bitfinex","SOLUSD",1644584760225,4.683,106.8,106.71,26.32393596]
["bitfinex","SOLUSD",1644584760426,4.85192075,106.79,106.72,42.23721585]
["bitfinex","SOLUSD",1644584760625,9.53492075,106.79,106.72,42.23721585]
["bitfinex","SOLUSD",1644584760827,9.53492075,106.79,106.72,42.48721585]
["bitfinex","SOLUSD",1644584761725,14.0578,106.78,106.72,42.48721585]
["bitfinex","SOLUSD",1644584764231,4.683,106.77,106.72,42.23721585]
["bitfinex","SOLUSD",1644584764432,59.36049618,106.77,106.7,6.01073596]
["bitfinex","SOLUSD",1644584764631,54.67749618,106.77,106.7,6.01073596]
["bitfinex","SOLUSD",1644584765232,54.67749618,106.77,106.7,4.683]
["bitfinex","SOLUSD",1644584765433,14.0586,106.77,106.71,42.76801021]
["bitfinex","SOLUSD",1644584767237,14.0586,106.77,106.71,43.01801021]
["bitfinex","SOLUSD",1644584769436,18.7426,106.77,106.71,43.01801021]
["bitfinex","SOLUSD",1644584770036,18.7426,106.77,106.71,44.34574617]
["bitfinex","SOLUSD",1644584770437,14.0586,106.77,106.72,4.684]
["bitfinex","SOLUSD",1644584770637,14.0586,106.77,106.73,36.74655285]
["bitfinex","SOLUSD",1644584773542,37.362,106.78,106.73,36.74655285]
["bitfinex","SOLUSD",1644584774344,14.0564,106.78,106.73,36.74655285]
["bitfinex","SOLUSD",1644584776647,4.683,106.81,106.74,4.683]
["bitfinex","SOLUSD",1644584776847,27.524,106.82,106.74,27.6064]
["bitfinex","SOLUSD",1644584777245,27.524,106.82,106.74,28.93413596]
["bitfinex","SOLUSD",1644584777646,22.842,106.82,106.74,45.37010387]
["bitfinex","SOLUSD",1644584777949,22.842,106.82,106.75,7.32773596]
["bitfinex","SOLUSD",1644584778146,4.682,106.83,106.76,6.00973596]
["bitfinex","SOLUSD",1644584778346,4.682,106.84,106.76,6.25973596]
["bitfinex","SOLUSD",1644584778548,48.07971546,106.84,106.77,44.81875387]
["bitfinex","SOLUSD",1644584778746,14.0495,106.83,106.77,44.81875387]
["bitfinex","SOLUSD",1644584778946,14.0495,106.83,106.77,45.06875387]
["bitfinex","SOLUSD",1644584779747,14.0495,106.83,106.77,44.81875387]
["bitfinex","SOLUSD",1644584780147,4.681,106.82,106.77,44.81875387]
["bitfinex","SOLUSD",1644584781146,24.7104,106.87,106.77,44.81875387]
["bitfinex","SOLUSD",1644584781147,4.681,106.86,106.77,61.50142178]
["bitfinex","SOLUSD",1644584781347,4.681,106.86,106.78,30.9731]
["bitfinex","SOLUSD",1644584781548,4.681,106.86,106.78,32.30083596]
["bitfinex","SOLUSD",1644584781751,24.2811,106.89,106.79,2.38366791]
["bitfinex","SOLUSD",1644584781950,29.0269,106.92,106.81,45.75564826]
["bitfinex","SOLUSD",1644584782247,18.72,106.92,106.82,2.38366791]
["bitfinex","SOLUSD",1644584782448,4.68,106.92,106.83,18.228]
["bitfinex","SOLUSD",1644584782648,4.678,106.94,106.83,18.228]
["bitfinex","SOLUSD",1644584782848,4.678,106.94,106.84,31.20646791]
["bitfinex","SOLUSD",1644584783049,47.4584,106.96,106.85,59.96863882]
["bitfinex","SOLUSD",1644584783050,52.1344,106.96,106.85,59.96863882]
["bitfinex","SOLUSD",1644584783249,4.676,106.96,106.85,62.35230673]
["bitfinex","SOLUSD",1644584783448,4.676,106.96,106.86,6.0]
["bitfinex","SOLUSD",1644584783650,15.03687879,106.98,106.87,18.7102]
["bitfinex","SOLUSD",1644584783848,15.03687879,106.98,106.87,75.73306791]
["bitfinex","SOLUSD",1644584784551,15.03687879,106.98,106.88,6.0]
["bitfinex","SOLUSD",1644584784748,14.0332,106.97,106.88,20.0328]
["bitfinex","SOLUSD",1644584784950,4.676,106.96,106.88,20.2828]
["bitfinex","SOLUSD",1644584785348,4.676,106.96,106.89,2.38366791]
["bitfinex","SOLUSD",1644584785649,4.676,106.97,106.89,45.55453226]
["bitfinex","SOLUSD",1644584785848,4.675,106.98,106.89,41.12853226]
["bitfinex","SOLUSD",1644584786048,4.675,106.98,106.89,40.87853226]
["bitfinex","SOLUSD",1644584786849,14.0334,106.97,106.89,40.87853226]
["bitfinex","SOLUSD",1644584787053,4.675,106.96,106.89,40.87853226]
["bitfinex","SOLUSD",1644584787751,4.676,106.98,106.89,40.87853226]
["bitfinex","SOLUSD",1644584787951,4.676,106.98,106.9,4.675]
["bitfinex","SOLUSD",1644584788154,4.676,106.98,106.9,13.425]
["bitfinex","SOLUSD",1644584788353,4.676,106.98,106.9,13.675]
["bitfinex","SOLUSD",1644584788552,18.7089,106.98,106.9,13.675]
["bitfinex","SOLUSD",1644584788955,4.676,106.98,106.9,13.675]
["bitfinex","SOLUSD",1644584789153,4.676,106.98,106.9,9.0]
["bitfinex","SOLUSD",1644584791656,152.72984592,107.01,106.91,2.38366791]
["bitfinex","SOLUSD",1644584791854,65.7039,107.01,106.91,33.06996791]
["bitfinex","SOLUSD",1644584792855,40.22495206,107.0,106.91,24.6863]
["bitfinex","SOLUSD",1644584793054,4.674,106.99,106.91,0.25]
["bitfinex","SOLUSD",1644584793455,7.05766791,106.99,106.89,40.87853226]
["bitfinex","SOLUSD",1644584793655,13.55,106.98,106.89,40.87853226]
["bitfinex","SOLUSD",1644584793855,13.55,106.98,106.85,4.675]
["bitfinex","SOLUSD",1644584793856,4.675,106.97,106.84,28.013]
["bitfinex","SOLUSD",1644584794055,14.0393,106.93,106.82,27.5883]
["bitfinex","SOLUSD",1644584794256,14.0393,106.93,106.81,13.55]
["bitfinex","SOLUSD",1644584794458,4.678,106.92,106.82,4.678]
["bitfinex","SOLUSD",1644584794654,18.228,106.92,106.82,4.678]
["bitfinex","SOLUSD",1644584794859,18.228,106.92,106.83,41.07075589]
["bitfinex","SOLUSD",1644584796055,2.38366791,106.93,106.83,52.29275589]
["bitfinex","SOLUSD",1644584796278,4.678,106.95,106.84,6.0]
["bitfinex","SOLUSD",1644584796456,4.678,106.95,106.85,13.55]
["bitfinex","SOLUSD",1644584796855,4.678,106.95,106.86,6.0]
["bitfinex","SOLUSD",1644584797057,4.678,106.95,106.87,44.39873018]
["bitfinex","SOLUSD",1644584797261,23.1529,106.96,106.87,44.39873018]
["bitfinex","SOLUSD",1644584797459,23.1529,106.96,106.87,44.64873018]
["bitfinex","SOLUSD",1644584797659,4.676,106.95,106.87,44.64873018]
["bitfinex","SOLUSD",1644584797857,18.7123,106.95,106.87,44.64873018]
["bitfinex","SOLUSD",1644584798259,14.0363,106.95,106.88,4.676]
["bitfinex","SOLUSD",1644584798458,14.0363,106.95,106.88,13.02]
["bitfinex","SOLUSD",1644584798661,13.55,106.97,106.88,13.02]
["bitfinex","SOLUSD",1644584798863,4.676,106.96,106.88,13.02]
["bitfinex","SOLUSD",1644584799058,14.0342,106.97,106.88,13.02]
["bitfinex","SOLUSD",1644584799558,14.0342,106.97,106.89,6.0]
["bitfinex","SOLUSD",1644584799758,4.675,106.96,106.89,6.0]
["bitfinex","SOLUSD",1644584800061,14.0342,106.97,106.89,6.25]
["bitfinex","SOLUSD",1644584800357,113.2308,106.99,106.89,0.25]
["bitfinex","SOLUSD",1644584800761,113.2308,106.99,106.89,6.25]
["bitfinex","SOLUSD",1644584801662,113.2308,106.99,106.9,4.675]
["bitfinex","SOLUSD",1644584801862,113.2308,106.99,106.9,4.925]
["bitfinex","SOLUSD",1644584802261,113.2308,106.99,106.91,42.92595622]
["bitfinex","SOLUSD",1644584802666,66.2308,106.99,106.91,50.89095622]
["bitfinex","SOLUSD",1644584802865,66.2308,106.99,106.91,51.14095622]
["bitfinex","SOLUSD",1644584802866,18.7078,106.99,106.91,51.14095622]
["bitfinex","SOLUSD",1644584803063,4.675,107.0,106.92,4.675]
["bitfinex","SOLUSD",1644584803264,14.0291,107.01,106.92,10.675]
["bitfinex","SOLUSD",1644584803466,14.0291,107.01,106.92,10.925]
["bitfinex","SOLUSD",1644584804289,2.38366791,107.0,106.92,4.925]
["bitfinex","SOLUSD",1644584804489,7.05766791,107.0,106.92,4.925]
["bitfinex","SOLUSD",1644584804689,4.674,107.03,106.92,18.951]
["bitfinex","SOLUSD",1644584804889,4.674,107.03,106.93,21.93366791]
["bitfinex","SOLUSD",1644584805090,4.674,107.03,106.93,19.55]
["bitfinex","SOLUSD",1644584805292,4.674,107.03,106.93,6.0]
["bitfinex","SOLUSD",1644584805490,4.674,107.03,106.93,6.25]
["bitfinex","SOLUSD",1644584805691,4.674,107.03,106.93,0.25]
["bitfinex","SOLUSD",1644584805890,4.674,107.03,106.93,8.63366791]
["bitfinex","SOLUSD",1644584806091,18.6994,107.03,106.93,22.18366791]
["bitfinex","SOLUSD",1644584806690,18.6994,107.03,106.93,19.8]
["bitfinex","SOLUSD",1644584807491,18.6994,107.03,106.93,21.12773596]
["bitfinex","SOLUSD",1644584807692,18.6994,107.03,106.93,19.55]
["bitfinex","SOLUSD",1644584807894,18.6994,107.03,106.93,13.55]
["bitfinex","SOLUSD",1644584808494,65.6994,107.03,106.93,14.87773596]
["bitfinex","SOLUSD",1644584808696,65.6994,107.03,106.93,13.55]
["bitfinex","SOLUSD",1644584809395,10.05487564,107.01,106.92,47.5911]
["bitfinex","SOLUSD",1644584809598,14.0315,106.99,106.92,47.5911]
["bitfinex","SOLUSD",1644584809797,4.674,106.98,106.92,47.5911]
["bitfinex","SOLUSD",1644584809996,14.0315,106.99,106.92,47.5911]
["bitfinex","SOLUSD",1644584810598,14.0315,106.99,106.92,48.91883596]
["bitfinex","SOLUSD",1644584811198,4.674,106.98,106.92,1.32773596]
["bitfinex","SOLUSD",1644584811398,14.0315,106.99,106.92,1.32773596]
["bitfinex","SOLUSD",1644584812198,18.7039,107.0,106.93,1.32773596]
["bitfinex","SOLUSD",1644584812398,28.4658,107.02,106.94,1.32773596]
["bitfinex","SOLUSD",1644584812597,23.7918,107.02,106.94,1.32773596]
["bitfinex","SOLUSD",1644584812802,23.7918,107.02,106.95,42.05617463]
["bitfinex","SOLUSD",1644584813299,51.436,107.03,106.95,42.05617463]
["bitfinex","SOLUSD",1644584813500,9.5712401,107.05,106.96,26.60666791]
["bitfinex","SOLUSD",1644584813699,4.8982401,107.05,106.98,1.32773596]
["bitfinex","SOLUSD",1644584813902,4.8982401,107.05,106.99,5.99973596]
["bitfinex","SOLUSD",1644584814398,4.8982401,107.05,107.0,35.92171484]
["bitfinex","SOLUSD",1644584814600,4.8982401,107.05,107.0,37.2494508]
["bitfinex","SOLUSD",1644584814799,4.8982401,107.05,107.0,39.88311871]
["bitfinex","SOLUSD",1644584815401,4.8982401,107.05,107.01,6.0]
["bitfinex","SOLUSD",1644584815602,4.8982401,107.05,107.01,7.32773596]
["bitfinex","SOLUSD",1644584815799,4.8982401,107.05,107.01,9.96140387]
["bitfinex","SOLUSD",1644584816201,4.8982401,107.05,107.02,37.84757645]
["bitfinex","SOLUSD",1644584816410,0.5088257,107.09,107.04,39.0]
["bitfinex","SOLUSD",1644584816803,0.5088257,107.09,107.04,0.25]
["bitfinex","SOLUSD",1644584817205,0.5088257,107.09,107.04,48.06170842]
["bitfinex","SOLUSD",1644584818404,4.67,107.15,107.06,38.67671122]
["bitfinex","SOLUSD",1644584818605,18.6805,107.15,107.06,48.02271122]
["bitfinex","SOLUSD",1644584818807,7.05166791,107.18,107.07,4.668]
["bitfinex","SOLUSD",1644584819104,13.55,107.17,107.07,4.668]
["bitfinex","SOLUSD",1644584819304,4.667,107.16,107.06,38.92671122]
["bitfinex","SOLUSD",1644584819505,41.56940486,107.15,107.06,38.67671122]
["bitfinex","SOLUSD",1644584819705,4.668,107.14,107.06,38.67671122]
["bitfinex","SOLUSD",1644584819905,14.0141,107.12,107.06,38.67671122]
["bitfinex","SOLUSD",1644584820108,14.0141,107.12,107.03,5.99573596]
["bitfinex","SOLUSD",1644584820109,44.41801846,107.11,107.03,5.99573596]
["bitfinex","SOLUSD",1644584820405,44.41801846,107.11,107.03,4.668]
["bitfinex","SOLUSD",1644584820605,4.668,107.11,107.03,4.668]
["bitfinex","SOLUSD",1644584820812,46.7213,107.13,107.03,4.668]
["bitfinex","SOLUSD",1644584821407,14.0164,107.1,107.03,5.99573596]
["bitfinex","SOLUSD",1644584821606,14.0164,107.1,107.04,35.40787135]
["bitfinex","SOLUSD",1644584822407,14.0164,107.1,107.04,35.65787135]
["bitfinex","SOLUSD",1644584822608,50.13314479,107.12,107.04,35.65787135]
["bitfinex","SOLUSD",1644584822609,18.6823,107.12,107.04,35.65787135]
["bitfinex","SOLUSD",1644584824309,18.6823,107.12,107.04,35.40787135]
["bitfinex","SOLUSD",1644584825214,18.6823,107.12,107.04,35.65787135]
["bitfinex","SOLUSD",1644584825411,18.6823,107.12,107.04,38.04153926]
["bitfinex","SOLUSD",1644584826016,14.0143,107.12,107.05,4.668]
["bitfinex","SOLUSD",1644584826212,14.0119,107.14,107.05,4.668]
["bitfinex","SOLUSD",1644584826413,14.0119,107.14,107.06,6.0]
["bitfinex","SOLUSD",1644584826614,4.668,107.18,107.07,4.668]
["bitfinex","SOLUSD",1644584826814,13.55,107.16,107.07,4.918]
["bitfinex","SOLUSD",1644584827012,13.55,107.16,107.08,35.64168042]
["bitfinex","SOLUSD",1644584827213,4.667,107.15,107.08,45.28434833]
["bitfinex","SOLUSD",1644584827513,18.23394767,107.16,107.08,47.81768042]
["bitfinex","SOLUSD",1644584827712,4.667,107.15,107.08,42.90068042]
["bitfinex","SOLUSD",1644584828112,4.667,107.15,107.08,35.89168042]
["bitfinex","SOLUSD",1644584828313,4.667,107.15,107.08,35.64168042]
["bitfinex","SOLUSD",1644584828516,46.71352703,107.14,107.08,35.64168042]
["bitfinex","SOLUSD",1644584828716,46.71352703,107.14,107.05,1.32773596]
["bitfinex","SOLUSD",1644584828914,7.05166791,107.13,107.04,1.32773596]
["bitfinex","SOLUSD",1644584829115,20.60166791,107.13,107.03,5.99573596]
["bitfinex","SOLUSD",1644584829414,18.218,107.13,107.03,5.99573596]
["bitfinex","SOLUSD",1644584829614,18.218,107.13,107.04,42.90952967]
["bitfinex","SOLUSD",1644584829814,32.23,107.13,107.04,42.90952967]
["bitfinex","SOLUSD",1644584830417,4.63374597,107.12,107.04,43.15952967]
["bitfinex","SOLUSD",1644584830616,4.668,107.11,107.04,43.15952967]
["bitfinex","SOLUSD",1644584830819,14.0154,107.11,107.04,43.15952967]
["bitfinex","SOLUSD",1644584831417,14.0154,107.11,107.04,42.90952967]
["bitfinex","SOLUSD",1644584832417,4.668,107.1,107.04,42.90952967]
["bitfinex","SOLUSD",1644584832918,18.6839,107.1,107.04,42.90952967]
["bitfinex","SOLUSD",1644584833119,13.56560966,107.09,107.02,1.32773596]
["bitfinex","SOLUSD",1644584833317,18.22,107.08,107.01,1.32773596]
["bitfinex","SOLUSD",1644584833520,25.414,107.08,107.0,1.32773596]
["bitfinex","SOLUSD",1644584833719,2.38366791,107.07,106.99,1.32773596]
["bitfinex","SOLUSD",1644584833917,14.0228,107.05,106.99,0.82773596]
["bitfinex","SOLUSD",1644584834117,14.0228,107.05,107.0,34.71760297]
["bitfinex","SOLUSD",1644584834316,28.29166699,107.05,106.99,0.82773596]
["bitfinex","SOLUSD",1644584834517,4.672,107.04,106.99,0.82773596]
["bitfinex","SOLUSD",1644584834717,18.94086699,107.05,106.96,4.672]
["bitfinex","SOLUSD",1644584834917,4.672,107.03,106.95,68.58222968]
["bitfinex","SOLUSD",1644584835119,14.0246,107.04,106.95,52.3862]
["bitfinex","SOLUSD",1644584835923,14.0246,107.04,106.96,45.42741714]
["bitfinex","SOLUSD",1644584837222,14.0246,107.04,106.96,45.67741714]
["bitfinex","SOLUSD",1644584837621,14.0246,107.04,106.96,45.42741714]
["bitfinex","SOLUSD",1644584838223,4.672,107.03,106.96,45.42741714]
["bitfinex","SOLUSD",1644584838425,14.0266,107.02,106.96,45.42741714]
["bitfinex","SOLUSD",1644584841628,4.673,107.04,106.96,45.67741714]
["bitfinex","SOLUSD",1644584841828,4.672,107.06,106.97,4.672]
["bitfinex","SOLUSD",1644584842027,4.672,107.06,106.97,18.222]
["bitfinex","SOLUSD",1644584842229,4.672,107.06,106.98,37.08024486]
["bitfinex","SOLUSD",1644584842428,4.672,107.06,107.0,43.82587451]
["bitfinex","SOLUSD",1644584842629,14.0231,107.05,107.0,43.82587451]
["bitfinex","SOLUSD",1644584842829,4.671,107.04,106.99,4.672]
["bitfinex","SOLUSD",1644584843029,4.672,107.05,106.95,4.672]
["bitfinex","SOLUSD",1644584843732,14.0251,107.03,106.96,44.95366797]
["bitfinex","SOLUSD",1644584845448,14.0251,107.03,106.95,4.672]
["bitfinex","SOLUSD",1644584845650,14.0304,106.99,106.92,24.6022]
["bitfinex","SOLUSD",1644584845849,4.674,106.98,106.91,2.64602968]
["bitfinex","SOLUSD",1644584846050,4.675,107.01,106.9,13.55]
["bitfinex","SOLUSD",1644584846451,35.31822694,107.0,106.91,42.67893204]
["bitfinex","SOLUSD",1644584846651,4.674,106.99,106.91,42.67893204]
["bitfinex","SOLUSD",1644584846850,14.0315,106.98,106.91,42.67893204]
["bitfinex","SOLUSD",1644584848151,30.06054606,106.98,106.91,42.92893204]
["bitfinex","SOLUSD",1644584848552,4.675,106.97,106.91,42.92893204]
["bitfinex","SOLUSD",1644584849352,14.0315,106.98,106.91,42.92893204]
["bitfinex","SOLUSD",1644584850557,4.47677178,106.97,106.91,42.92893204]
["bitfinex","SOLUSD",1644584850757,9.15177178,106.97,106.91,42.92893204]
["bitfinex","SOLUSD",1644584851756,4.675,106.97,106.91,42.92893204]
["bitfinex","SOLUSD",1644584852456,4.675,106.97,106.91,42.67893204]
["bitfinex","SOLUSD",1644584852857,14.0294,107.0,106.91,42.67893204]
["bitfinex","SOLUSD",1644584852858,18.7044,107.0,106.91,42.67893204]
["bitfinex","SOLUSD",1644584853262,18.7044,107.0,106.91,45.06259995]
["bitfinex","SOLUSD",1644584853461,18.7044,107.0,106.92,13.55]
["bitfinex","SOLUSD",1644584853660,18.701,107.01,106.92,32.251]
["bitfinex","SOLUSD",1644584853965,14.027,107.01,106.93,6.0]
["bitfinex","SOLUSD",1644584854158,14.027,107.01,106.95,37.54135106]
["bitfinex","SOLUSD",1644584854961,14.027,107.01,106.95,37.04135106]
["bitfinex","SOLUSD",1644584856864,14.027,107.01,106.92,30.03286791]
["bitfinex","SOLUSD",1644584856865,13.60378521,107.0,106.92,4.673]
["bitfinex","SOLUSD",1644584857067,13.60378521,107.0,106.89,23.8312]
["bitfinex","SOLUSD",1644584857068,14.0316,106.98,106.89,42.0552]
["bitfinex","SOLUSD",1644584857266,4.675,106.97,106.89,37.3812]
["bitfinex","SOLUSD",1644584857466,4.675,106.97,106.89,23.8312]
["bitfinex","SOLUSD",1644584857665,2.38366791,106.98,106.89,23.8312]
["bitfinex","SOLUSD",1644584857867,36.49069242,106.98,106.9,47.52904014]
["bitfinex","SOLUSD",1644584858566,14.0359,106.95,106.9,47.52904014]
["bitfinex","SOLUSD",1644584859771,4.676,106.94,106.87,13.55]
["bitfinex","SOLUSD",1644584859967,18.7125,106.94,106.87,13.55]
["bitfinex","SOLUSD",1644584860170,14.0365,106.94,106.87,13.55]
["bitfinex","SOLUSD",1644584860378,14.0365,106.94,106.85,64.7847]
["bitfinex","SOLUSD",1644584860571,4.676,106.93,106.85,64.7847]
["bitfinex","SOLUSD",1644584860770,41.16669242,106.93,106.86,48.52596894]
["bitfinex","SOLUSD",1644584860970,14.0399,106.91,106.86,48.52596894]
["bitfinex","SOLUSD",1644584861371,4.676,106.9,106.86,48.52596894]
["bitfinex","SOLUSD",1644584861577,4.676,106.92,106.86,48.52596894]
["bitfinex","SOLUSD",1644584861871,46.8042,106.93,106.86,48.52596894]
["bitfinex","SOLUSD",1644584862271,14.0408,106.91,106.86,48.52596894]
["bitfinex","SOLUSD",1644584862871,4.676,106.92,106.86,48.52596894]
["bitfinex","SOLUSD",1644584863073,4.676,106.93,106.86,48.52596894]
["bitfinex","SOLUSD",1644584863270,46.7956,106.95,106.86,53.45196894]
["bitfinex","SOLUSD",1644584863271,4.676,106.94,106.86,53.45196894]
["bitfinex","SOLUSD",1644584863471,4.676,106.94,106.86,53.20196894]
["bitfinex","SOLUSD",1644584864871,14.0373,106.93,106.86,53.45196894]
["bitfinex","SOLUSD",1644584865675,31.46817655,106.93,106.86,53.20196894]
["bitfinex","SOLUSD",1644584866075,14.0373,106.93,106.86,53.20196894]
["bitfinex","SOLUSD",1644584866275,4.676,106.92,106.86,48.52596894]
["bitfinex","SOLUSD",1644584866574,18.7144,106.92,106.86,48.52596894]
["bitfinex","SOLUSD",1644584866776,14.0384,106.92,106.86,48.52596894]
["bitfinex","SOLUSD",1644584866973,14.0384,106.92,106.86,48.77596894]
["bitfinex","SOLUSD",1644584869377,38.98930381,106.94,106.86,48.77596894]
["bitfinex","SOLUSD",1644584869579,14.0373,106.93,106.86,53.20196894]
["bitfinex","SOLUSD",1644584870577,17.53396919,106.92,106.86,53.20196894]
["bitfinex","SOLUSD",1644584870781,14.0396,106.91,106.86,53.20196894]
["bitfinex","SOLUSD",1644584870983,14.0396,106.91,106.86,48.52596894]
["bitfinex","SOLUSD",1644584874389,18.7156,106.91,106.86,48.52596894]
["bitfinex","SOLUSD",1644584874592,14.0396,106.91,106.86,48.52596894]
["bitfinex","SOLUSD",1644584875190,4.676,106.93,106.86,48.52596894]
["bitfinex","SOLUSD",1644584875393,4.676,106.95,106.86,53.45196894]
["bitfinex","SOLUSD",1644584875993,14.02279832,106.94,106.86,53.45196894]
["bitfinex","SOLUSD",1644584876692,14.0372,106.93,106.86,67.48886894]
["bitfinex","SOLUSD",1644584878393,4.677,107.03,106.9,0.48]
["bitfinex","SOLUSD",1644584878593,4.674,107.08,106.94,14.0253]
["bitfinex","SOLUSD",1644584878812,4.674,107.08,106.95,199.37687401]
["bitfinex","SOLUSD",1644584879016,14.0189,107.08,106.97,169.34]
["bitfinex","SOLUSD",1644584879315,4.671,107.09,106.98,50.4113125]
["bitfinex","SOLUSD",1644584879511,43.45653229,107.07,106.98,50.4113125]
["bitfinex","SOLUSD",1644584879714,43.45653229,107.07,106.98,64.6836125]
["bitfinex","SOLUSD",1644584879915,43.45653229,107.07,106.98,67.06728041]
["bitfinex","SOLUSD",1644584880416,43.45653229,107.07,106.98,64.6836125]
["bitfinex","SOLUSD",1644584880713,14.0213,107.06,106.98,64.6836125]
["bitfinex","SOLUSD",1644584880913,18.6923,107.06,106.98,27.8223]
["bitfinex","SOLUSD",1644584881115,18.6923,107.06,106.98,13.8]
["bitfinex","SOLUSD",1644584881923,8.39074071,107.05,106.98,13.8]
["bitfinex","SOLUSD",1644584882118,4.672,107.04,106.98,13.8]
["bitfinex","SOLUSD",1644584882319,37.77863701,107.03,106.98,13.55]
["bitfinex","SOLUSD",1644584882516,37.77863701,107.03,106.95,10.671]
["bitfinex","SOLUSD",1644584882517,37.77863701,107.03,106.95,24.6972]
["bitfinex","SOLUSD",1644584882718,4.673,107.02,106.95,18.221]
["bitfinex","SOLUSD",1644584882920,4.673,107.02,106.95,4.671]
["bitfinex","SOLUSD",1644584883125,18.223,107.02,106.95,4.671]
["bitfinex","SOLUSD",1644584883318,36.0,106.98,106.88,16.19602968]
["bitfinex","SOLUSD",1644584883520,4.675,106.97,106.88,16.19602968]
["bitfinex","SOLUSD",1644584883719,4.675,106.97,106.86,16.19602968]
["bitfinex","SOLUSD",1644584883919,4.675,106.97,106.86,13.55]
["bitfinex","SOLUSD",1644584884118,4.675,106.97,106.87,5.33581253]
["bitfinex","SOLUSD",1644584884520,35.89120441,106.96,106.88,42.20742403]
["bitfinex","SOLUSD",1644584884721,4.676,106.95,106.88,42.20742403]
["bitfinex","SOLUSD",1644584885323,4.676,106.96,106.88,42.20742403]
["bitfinex","SOLUSD",1644584885723,14.0366,106.95,106.88,42.20742403]
["bitfinex","SOLUSD",1644584886123,25.5946,106.95,106.87,2.64602968]
["bitfinex","SOLUSD",1644584886325,4.676,106.94,106.87,7.9817745]
["bitfinex","SOLUSD",1644584886524,4.676,106.94,106.87,5.33574482]
["bitfinex","SOLUSD",1644584887124,34.49348411,106.93,106.87,41.97603114]
["bitfinex","SOLUSD",1644584887323,4.676,106.96,106.87,36.64028632]
["bitfinex","SOLUSD",1644584887724,14.0397,106.92,106.87,36.64028632]
["bitfinex","SOLUSD",1644584889527,21.60240872,106.92,106.85,67.86332968]
["bitfinex","SOLUSD",1644584889727,14.0425,106.9,106.86,5.33653686]
["bitfinex","SOLUSD",1644584890131,14.0425,106.9,106.84,2.64602968]
["bitfinex","SOLUSD",1644584890328,14.0425,106.9,106.84,8.23288966]
["bitfinex","SOLUSD",1644584890626,52.87091989,106.9,106.85,5.33685998]
["bitfinex","SOLUSD",1644584891926,52.87091989,106.9,106.83,7.32202968]
["bitfinex","SOLUSD",1644584892126,14.0457,106.88,106.83,7.32202968]
["bitfinex","SOLUSD",1644584892328,24.6007,106.88,106.84,5.33740864]
["bitfinex","SOLUSD",1644584892528,24.6007,106.88,106.83,4.676]
["bitfinex","SOLUSD",1644584892731,51.4903,106.92,106.83,4.676]
["bitfinex","SOLUSD",1644584892927,4.679,106.92,106.84,2.38366791]
["bitfinex","SOLUSD",1644584893127,4.678,106.93,106.84,10.36680331]
["bitfinex","SOLUSD",1644584893429,4.678,106.93,106.85,5.33710572]
["bitfinex","SOLUSD",1644584893627,4.678,106.93,106.86,48.29176412]
["bitfinex","SOLUSD",1644584893628,41.51191048,106.93,106.86,48.29176412]
["bitfinex","SOLUSD",1644584893826,41.51191048,106.93,106.86,48.54176412]
["bitfinex","SOLUSD",1644584894029,41.51191048,106.93,106.86,48.29176412]
["bitfinex","SOLUSD",1644584894628,15.01336252,106.91,106.86,48.29176412]
["bitfinex","SOLUSD",1644584894828,19.68936252,106.91,106.84,2.64602968]
["bitfinex","SOLUSD",1644584895030,15.01336252,106.91,106.84,2.89602968]
["bitfinex","SOLUSD",1644584895331,15.01336252,106.91,106.84,8.23291251]
["bitfinex","SOLUSD",1644584895531,27.9429,106.93,106.84,0.25]
["bitfinex","SOLUSD",1644584895729,14.0418,106.91,106.84,0.25]
["bitfinex","SOLUSD",1644584896128,14.0418,106.91,106.83,53.21702968]
["bitfinex","SOLUSD",1644584896331,14.0418,106.91,106.84,12.66078582]
["bitfinex","SOLUSD",1644584896529,14.0418,106.91,106.85,45.83543155]
["bitfinex","SOLUSD",1644584896929,14.0418,106.91,106.85,46.08543155]
["bitfinex","SOLUSD",1644584899236,30.57937145,106.9,106.84,2.64602968]
["bitfinex","SOLUSD",1644584899435,30.57937145,106.9,106.83,7.98334348]
["bitfinex","SOLUSD",1644584899636,30.57937145,106.9,106.81,2.64602968]
["bitfinex","SOLUSD",1644584899837,30.57937145,106.9,106.81,5.33847116]
["bitfinex","SOLUSD",1644584900036,14.0424,106.9,106.81,18.88847116]
["bitfinex","SOLUSD",1644584900338,14.0424,106.9,106.82,13.98450084]
["bitfinex","SOLUSD",1644584900538,14.0424,106.9,106.83,12.66350084]
["bitfinex","SOLUSD",1644584900736,14.0424,106.9,106.84,5.33847116]
["bitfinex","SOLUSD",1644584900936,14.0424,106.9,106.84,44.97880821]
["bitfinex","SOLUSD",1644584901140,18.7204,106.9,106.84,39.64033705]
["bitfinex","SOLUSD",1644584901338,12.88393596,106.89,106.84,39.89033705]
["bitfinex","SOLUSD",1644584902136,26.92763596,106.89,106.84,39.89033705]
["bitfinex","SOLUSD",1644584902338,26.92763596,106.89,106.84,0.25]
["bitfinex","SOLUSD",1644584902836,26.92763596,106.89,106.83,2.63366791]
["bitfinex","SOLUSD",1644584903436,26.92763596,106.89,106.83,48.40358211]
["bitfinex","SOLUSD",1644584904538,26.92763596,106.89,106.83,53.08258211]
["bitfinex","SOLUSD",1644584904936,14.0437,106.89,106.83,53.08258211]
["bitfinex","SOLUSD",1644584905838,14.0437,106.89,106.83,48.40358211]
["bitfinex","SOLUSD",1644584906240,18.7227,106.89,106.83,48.40358211]
["bitfinex","SOLUSD",1644584908043,18.7227,106.89,106.84,5.3372179]
["bitfinex","SOLUSD",1644584908249,14.0437,106.89,106.83,48.40358211]
["bitfinex","SOLUSD",1644584909345,14.0437,106.89,106.84,5.33705005]
["bitfinex","SOLUSD",1644584909546,14.0437,106.89,106.85,40.19346873]
["bitfinex","SOLUSD",1644584909947,14.0437,106.89,106.85,40.44346873]
["bitfinex","SOLUSD",1644584910346,14.0437,106.89,106.83,5.02969759]
["bitfinex","SOLUSD",1644584910648,14.0437,106.89,106.84,7.98338655]
["bitfinex","SOLUSD",1644584910849,4.678,106.88,106.84,7.98338655]
["bitfinex","SOLUSD",1644584911051,14.0467,106.87,106.83,2.64602968]
["bitfinex","SOLUSD",1644584911646,18.7257,106.87,106.83,2.64602968]
["bitfinex","SOLUSD",1644584912248,18.7257,106.87,106.82,7.98338655]
["bitfinex","SOLUSD",1644584912448,18.7257,106.87,106.82,40.77555012]
["bitfinex","SOLUSD",1644584912648,18.7257,106.87,106.83,5.33836619]
["bitfinex","SOLUSD",1644584912847,14.0467,106.87,106.83,5.33836619]
["bitfinex","SOLUSD",1644584913050,14.0467,106.87,106.83,7.98439587]
["bitfinex","SOLUSD",1644584913650,14.0467,106.87,106.83,8.23439587]
["bitfinex","SOLUSD",1644584913854,14.0467,106.87,106.84,5.33836619]
["bitfinex","SOLUSD",1644584914051,3.03219997,106.86,106.84,5.33836619]
["bitfinex","SOLUSD",1644584914852,3.03219997,106.86,106.84,51.53006828]
["bitfinex","SOLUSD",1644584915052,3.03219997,106.86,106.85,3.03219997]
["bitfinex","SOLUSD",1644584916152,3.03219997,106.86,106.84,46.19170209]
["bitfinex","SOLUSD",1644584916352,14.0467,106.87,106.86,1.92596227]
["bitfinex","SOLUSD",1644584916554,22.723,106.91,106.85,8.36985789]
["bitfinex","SOLUSD",1644584916753,4.88864997,106.95,106.85,16.83219997]
["bitfinex","SOLUSD",1644584916754,4.678,106.94,106.85,16.83219997]
["bitfinex","SOLUSD",1644584917055,4.676,106.95,106.87,2.64602968]
["bitfinex","SOLUSD",1644584917254,4.676,107.0,106.89,2.64602968]
["bitfinex","SOLUSD",1644584917454,36.71395909,106.99,106.91,43.88511676]
["bitfinex","SOLUSD",1644584917654,15.13331391,106.97,106.92,5.33650528]
["bitfinex","SOLUSD",1644584918154,15.13331391,106.97,106.91,43.88511676]
["bitfinex","SOLUSD",1644584918557,15.13331391,106.97,106.9,13.55]
["bitfinex","SOLUSD",1644584918754,4.675,106.96,106.9,13.8]
["bitfinex","SOLUSD",1644584919154,4.675,106.96,106.9,13.55]
["bitfinex","SOLUSD",1644584919355,4.675,106.96,106.9,13.8]
["bitfinex","SOLUSD",1644584919555,34.21092978,106.95,106.9,13.8]
["bitfinex","SOLUSD",1644584919755,48.24572978,106.95,106.9,13.8]
["bitfinex","SOLUSD",1644584920672,14.0348,106.95,106.9,13.8]
["bitfinex","SOLUSD",1644584920873,14.0333,106.96,106.9,27.8333]
["bitfinex","SOLUSD",1644584921075,14.0333,106.96,106.9,43.8863]
["bitfinex","SOLUSD",1644584921775,14.0333,106.96,106.91,40.76406512]
["bitfinex","SOLUSD",1644584922173,14.0333,106.96,106.91,41.01406512]
["bitfinex","SOLUSD",1644584922976,18.7083,106.96,106.91,41.01406512]
["bitfinex","SOLUSD",1644584924476,14.0333,106.96,106.91,41.01406512]
["bitfinex","SOLUSD",1644584925477,18.7083,106.96,106.91,41.01406512]
["bitfinex","SOLUSD",1644584925677,14.0333,106.96,106.91,41.01406512]
["bitfinex","SOLUSD",1644584926381,14.0333,106.96,106.91,0.25]
["bitfinex","SOLUSD",1644584926877,18.7083,106.96,106.9,27.8333]
["bitfinex","SOLUSD",1644584927277,18.7083,106.96,106.9,67.51631567]
["bitfinex","SOLUSD",1644584928378,9.46009783,106.95,106.9,71.94131567]
["bitfinex","SOLUSD",1644584928581,9.46009783,106.95,106.9,67.26631567]
["bitfinex","SOLUSD",1644584929578,14.0333,106.96,106.9,67.26631567]
["bitfinex","SOLUSD",1644584929778,4.676,106.95,106.9,67.51631567]
["bitfinex","SOLUSD",1644584930878,4.676,106.95,106.9,27.8333]
["bitfinex","SOLUSD",1644584931080,14.0346,106.95,106.9,13.8]
["bitfinex","SOLUSD",1644584931685,14.0346,106.95,106.9,13.55]
["bitfinex","SOLUSD",1644584932080,18.7106,106.95,106.9,13.55]
["bitfinex","SOLUSD",1644584932285,12.04031391,106.94,106.9,13.55]
["bitfinex","SOLUSD",1644584932482,26.07631391,106.94,106.9,13.55]
["bitfinex","SOLUSD",1644584933485,26.07631391,106.94,106.89,49.5931]
["bitfinex","SOLUSD",1644584933884,26.07631391,106.94,106.89,85.8717684]
["bitfinex","SOLUSD",1644584934084,26.07631391,106.94,106.88,27.5854]
["bitfinex","SOLUSD",1644584934583,26.07631391,106.94,106.88,13.55]
["bitfinex","SOLUSD",1644584935384,38.74877391,106.92,106.87,14.0367]
["bitfinex","SOLUSD",1644584935586,38.74877391,106.92,106.87,0.25]
["bitfinex","SOLUSD",1644584936486,52.78737391,106.92,106.86,98.72213093]
["bitfinex","SOLUSD",1644584936685,52.78737391,106.92,106.86,84.68403093]
["bitfinex","SOLUSD",1644584937089,14.0386,106.92,106.86,84.68403093]
["bitfinex","SOLUSD",1644584937487,51.4713,106.95,106.86,84.68403093]
["bitfinex","SOLUSD",1644584937888,51.4713,106.95,106.86,84.93403093]
["bitfinex","SOLUSD",1644584938088,87.50645167,106.95,106.86,84.93403093]
["bitfinex","SOLUSD",1644584938789,14.0372,106.93,106.86,98.97203093]
["bitfinex","SOLUSD",1644584938988,4.676,106.92,106.86,98.97203093]
["bitfinex","SOLUSD",1644584939391,15.81212133,106.93,106.86,98.97203093]
["bitfinex","SOLUSD",1644584939888,14.0382,106.92,106.86,84.93403093]
["bitfinex","SOLUSD",1644584940088,14.0382,106.92,106.86,84.68403093]
["bitfinex","SOLUSD",1644584941089,36.03515167,106.91,106.86,37.5655]
["bitfinex","SOLUSD",1644584941489,50.07565167,106.91,106.85,36.6254]
["bitfinex","SOLUSD",1644584941689,50.07565167,106.91,106.85,36.8754]
["bitfinex","SOLUSD",1644584941892,50.07565167,106.91,106.85,22.836]
["bitfinex","SOLUSD",1644584942390,14.0405,106.91,106.86,35.13928478]
["bitfinex","SOLUSD",1644584942990,18.7143,106.92,106.86,35.38928478]
["bitfinex","SOLUSD",1644584943190,14.0383,106.92,106.86,35.38928478]
["bitfinex","SOLUSD",1644584943392,14.0383,106.92,106.86,40.06528478]
["bitfinex","SOLUSD",1644584943791,14.0383,106.92,106.86,54.10358478]
["bitfinex","SOLUSD",1644584943991,14.0383,106.92,106.87,5.33608615]
["bitfinex","SOLUSD",1644584944493,14.0383,106.92,106.87,5.58608615]
["bitfinex","SOLUSD",1644584944793,14.0366,106.93,106.87,30.22066791]
["bitfinex","SOLUSD",1644584944991,4.676,106.96,106.88,4.676]
["bitfinex","SOLUSD",1644584945191,4.676,106.96,106.89,45.54527428]
["bitfinex","SOLUSD",1644584945392,29.2361,107.01,106.91,47.74180535]
["bitfinex","SOLUSD",1644584945592,43.5012,107.01,106.91,47.74180535]
["bitfinex","SOLUSD",1644584945794,43.5012,107.01,106.91,58.65280535]
["bitfinex","SOLUSD",1644584945992,14.0305,106.98,106.92,14.0305]
["bitfinex","SOLUSD",1644584946493,46.2046882,107.0,106.93,41.1174868]
["bitfinex","SOLUSD",1644584946694,4.674,106.99,106.93,41.1174868]
["bitfinex","SOLUSD",1644584946894,4.674,106.99,106.93,41.3674868]
["bitfinex","SOLUSD",1644584947693,18.703,106.99,106.93,55.3964868]
["bitfinex","SOLUSD",1644584949005,18.703,106.99,106.93,41.3674868]
["bitfinex","SOLUSD",1644584949006,5.6425848,106.98,106.93,41.3674868]
["bitfinex","SOLUSD",1644584949202,19.6727848,106.98,106.93,0.25]
["bitfinex","SOLUSD",1644584949502,19.6727848,106.98,106.92,18.9539]
["bitfinex","SOLUSD",1644584949705,14.0302,106.98,106.92,14.2799]
["bitfinex","SOLUSD",1644584950804,14.0302,106.98,106.93,34.19729382]
["bitfinex","SOLUSD",1644584951203,14.0302,106.98,106.93,34.44729382]
["bitfinex","SOLUSD",1644584953829,14.0288,106.99,106.93,48.47609382]
["bitfinex","SOLUSD",1644584954028,4.675,107.0,106.94,1.31396636]
["bitfinex","SOLUSD",1644584954228,4.674,107.02,106.95,1.31396636]
["bitfinex","SOLUSD",1644584954426,4.674,107.02,106.95,11.11696636]
["bitfinex","SOLUSD",1644584954829,38.92166226,107.02,106.95,66.88143992]
["bitfinex","SOLUSD",1644584955027,38.92166226,107.02,106.96,1.31396636]
["bitfinex","SOLUSD",1644584955028,52.94646226,107.02,106.96,1.31396636]
["bitfinex","SOLUSD",1644584955228,52.94646226,107.02,106.95,1.31396636]
["bitfinex","SOLUSD",1644584955627,52.94646226,107.02,106.94,14.86396636]
["bitfinex","SOLUSD",1644584955829,52.94646226,107.02,106.94,1.31396636]
["bitfinex","SOLUSD",1644584956229,52.94646226,107.02,106.93,35.86872104]
["bitfinex","SOLUSD",1644584957028,67.09306226,107.02,106.93,35.86872104]
["bitfinex","SOLUSD",1644584958333,67.09306226,107.02,106.93,36.11872104]
["bitfinex","SOLUSD",1644584959734,69.47673017,107.02,106.93,1.56396636]
["bitfinex","SOLUSD",1644584959933,69.47673017,107.02,106.93,1.31396636]
["bitfinex","SOLUSD",1644584960132,83.02673017,107.02,106.92,5.98696636]
["bitfinex","SOLUSD",1644584960332,115.96466702,107.02,106.9,1.31396636]
["bitfinex","SOLUSD",1644584960531,115.96466702,107.02,106.89,1.31396636]
["bitfinex","SOLUSD",1644584960932,115.96466702,107.02,106.9,1.31396636]
["bitfinex","SOLUSD",1644584961132,115.96466702,107.02,106.89,1.31396636]
["bitfinex","SOLUSD",1644584961533,47.0,107.01,106.89,1.31396636]
["bitfinex","SOLUSD",1644584961736,14.0374,106.98,106.89,1.31396636]
["bitfinex","SOLUSD",1644584961934,34.24766226,106.97,106.89,1.31396636]
["bitfinex","SOLUSD",1644584962133,4.675,106.96,106.89,1.31396636]
["bitfinex","SOLUSD",1644584962334,17.59961074,106.95,106.89,1.31396636]
["bitfinex","SOLUSD",1644584962734,31.63661074,106.95,106.89,1.31396636]
["bitfinex","SOLUSD",1644584965145,48.28656226,106.93,106.88,5.98996636]
["bitfinex","SOLUSD",1644584965344,14.0389,106.93,106.88,5.98996636]
["bitfinex","SOLUSD",1644584965545,14.0389,106.93,106.88,1.31396636]
["bitfinex","SOLUSD",1644584966444,52.37017536,106.93,106.88,1.31396636]
["bitfinex","SOLUSD",1644584967757,52.37017536,106.93,106.89,1.31396636]
["bitfinex","SOLUSD",1644584968253,52.37017536,106.93,106.88,1.31396636]
["bitfinex","SOLUSD",1644584968454,57.04617536,106.93,106.88,1.31396636]
["bitfinex","SOLUSD",1644584968855,18.7149,106.93,106.88,44.14652189]
["bitfinex","SOLUSD",1644584969055,14.0389,106.93,106.89,1.31396636]
["bitfinex","SOLUSD",1644584969253,51.4651,106.96,106.9,1.31396636]
["bitfinex","SOLUSD",1644584969254,14.0357,106.94,106.9,1.31396636]
["bitfinex","SOLUSD",1644584970055,18.97062898,106.94,106.9,1.31396636]
["bitfinex","SOLUSD",1644584971756,4.676,106.93,106.9,1.31396636]
["bitfinex","SOLUSD",1644584971956,18.7136,106.93,106.9,1.31396636]
["bitfinex","SOLUSD",1644584973358,18.7136,106.93,106.89,1.31396636]
["bitfinex","SOLUSD",1644584974360,42.40235485,106.92,106.89,1.31396636]
["bitfinex","SOLUSD",1644584974559,56.44135485,106.92,106.88,1.31396636]
["bitfinex","SOLUSD",1644584974760,61.11735485,106.92,106.88,1.31396636]
["bitfinex","SOLUSD",1644584975872,61.11735485,106.92,106.86,0.024]
["bitfinex","SOLUSD",1644584975873,39.0,106.91,106.86,0.024]
["bitfinex","SOLUSD",1644584976062,39.0,106.91,106.85,5.33825137]
["bitfinex","SOLUSD",1644584976063,18.7189,106.9,106.85,5.33825137]
["bitfinex","SOLUSD",1644584976263,18.7189,106.9,106.84,0.024]
["bitfinex","SOLUSD",1644584976461,18.7189,106.9,106.83,2.67002968]
["bitfinex","SOLUSD",1644584976660,8.13095179,106.89,106.83,0.024]
["bitfinex","SOLUSD",1644584976863,41.15160158,106.87,106.82,5.33825137]
["bitfinex","SOLUSD",1644584977062,4.679,106.88,106.82,5.33825137]
["bitfinex","SOLUSD",1644584977262,4.679,106.9,106.82,7.98428105]
["bitfinex","SOLUSD",1644584977462,23.3358,106.91,106.83,0.024]
["bitfinex","SOLUSD",1644584977862,23.3358,106.91,106.83,5.36225137]
["bitfinex","SOLUSD",1644584978164,14.0436,106.88,106.83,5.36225137]
["bitfinex","SOLUSD",1644584978363,22.37807789,106.88,106.83,5.33825137]
["bitfinex","SOLUSD",1644584978563,14.0436,106.88,106.83,46.53762102]
["bitfinex","SOLUSD",1644584978768,14.0436,106.88,106.83,46.78762102]
["bitfinex","SOLUSD",1644584979665,50.05089212,106.88,106.83,46.78762102]
["bitfinex","SOLUSD",1644584980485,14.0436,106.88,106.83,46.78762102]
["bitfinex","SOLUSD",1644584981184,14.0436,106.88,106.83,0.25]
["bitfinex","SOLUSD",1644584981385,14.0436,106.88,106.82,21.61802968]
["bitfinex","SOLUSD",1644584981786,14.0436,106.88,106.83,5.33901704]
["bitfinex","SOLUSD",1644584982187,14.0436,106.88,106.84,36.9500986]
["bitfinex","SOLUSD",1644584982988,122.7677,106.93,106.84,41.8790986]
["bitfinex","SOLUSD",1644584983190,122.7677,106.93,106.85,5.33799031]
["bitfinex","SOLUSD",1644584983191,51.4819,106.93,106.85,5.33799031]
["bitfinex","SOLUSD",1644584983390,41.6756,106.96,106.86,4.676]
["bitfinex","SOLUSD",1644584983588,4.676,106.94,106.87,5.33799031]
["bitfinex","SOLUSD",1644584983787,37.62917233,106.94,106.88,47.25548383]
["bitfinex","SOLUSD",1644584984191,37.62917233,106.94,106.88,47.50548383]
["bitfinex","SOLUSD",1644584984389,4.676,106.93,106.88,47.50548383]
["bitfinex","SOLUSD",1644584984590,18.7129,106.93,106.88,47.50548383]
["bitfinex","SOLUSD",1644584985796,14.0369,106.93,106.88,47.50548383]
["bitfinex","SOLUSD",1644584986895,18.7129,106.93,106.88,47.50548383]
["bitfinex","SOLUSD",1644584987295,4.676,106.95,106.88,47.50548383]
["bitfinex","SOLUSD",1644584987495,4.676,106.96,106.88,55.43248383]
["bitfinex","SOLUSD",1644584987695,4.676,106.96,106.89,18.226]
["bitfinex","SOLUSD",1644584987896,4.676,106.99,106.89,18.476]
["bitfinex","SOLUSD",1644584988102,44.68332331,106.97,106.9,43.4058541]
["bitfinex","SOLUSD",1644584988302,44.68332331,106.97,106.9,38.31993068]
["bitfinex","SOLUSD",1644584988303,14.0332,106.96,106.9,38.31993068]
["bitfinex","SOLUSD",1644584988497,18.7082,106.96,106.9,38.31993068]
["bitfinex","SOLUSD",1644584988903,5.84998333,106.95,106.9,38.31993068]
["bitfinex","SOLUSD",1644584989705,4.675,106.96,106.9,38.06993068]
["bitfinex","SOLUSD",1644584990599,43.6755026,106.96,106.9,38.06993068]
["bitfinex","SOLUSD",1644584990804,14.035,106.95,106.88,21.35662968]
["bitfinex","SOLUSD",1644584991009,4.676,106.94,106.88,2.64602968]
["bitfinex","SOLUSD",1644584991203,4.676,106.94,106.87,2.64602968]
["bitfinex","SOLUSD",1644584991401,4.676,106.95,106.86,2.64602968]
["bitfinex","SOLUSD",1644584991600,4.676,106.93,106.85,2.67002968]
["bitfinex","SOLUSD",1644584991803,30.52156791,106.94,106.86,0.024]
["bitfinex","SOLUSD",1644584992003,11.53280404,106.92,106.86,0.024]
["bitfinex","SOLUSD",1644584992202,51.46620273,106.9,106.85,0.25]
["bitfinex","SOLUSD",1644584992401,14.043,106.9,106.86,0.024]
["bitfinex","SOLUSD",1644584992609,14.043,106.9,106.84,38.29740393]
["bitfinex","SOLUSD",1644584992902,14.043,106.9,106.85,5.33836699]
["bitfinex","SOLUSD",1644584993300,14.043,106.9,106.85,5.58836699]
["bitfinex","SOLUSD",1644584993503,18.721,106.9,106.85,0.25]
["bitfinex","SOLUSD",1644584994301,18.721,106.9,106.84,38.32140393]
["bitfinex","SOLUSD",1644584994503,14.043,106.9,106.85,5.33839645]
["bitfinex","SOLUSD",1644584994900,14.043,106.9,106.85,5.58839645]
["bitfinex","SOLUSD",1644584995100,14.043,106.9,106.85,0.25]
["bitfinex","SOLUSD",1644584995700,14.0398,106.91,106.86,5.33814134]
["bitfinex","SOLUSD",1644584995900,14.0398,106.91,106.86,5.58814134]
["bitfinex","SOLUSD",1644584996106,14.0398,106.91,106.86,0.25]
["bitfinex","SOLUSD",1644584996603,14.0398,106.91,106.86,36.57812877]
["bitfinex","SOLUSD",1644584996903,14.0398,106.91,106.85,7.32402968]
["bitfinex","SOLUSD",1644584997103,18.7178,106.91,106.85,2.89602968]
["bitfinex","SOLUSD",1644584997304,18.7178,106.91,106.85,0.25]
["bitfinex","SOLUSD",1644584997704,18.7178,106.91,106.86,5.33815945]
["bitfinex","SOLUSD",1644584997906,18.7178,106.91,106.85,47.30223441]
["bitfinex","SOLUSD",1644584999204,10.25986188,106.9,106.85,0.25]
["bitfinex","SOLUSD",1644584999404,10.25986188,106.9,106.84,2.67002968]
["bitfinex","SOLUSD",1644584999405,24.30116188,106.9,106.84,2.92002968]
["bitfinex","SOLUSD",1644584999603,24.30116188,106.9,106.85,5.33841656]
["bitfinex","SOLUSD",1644584999904,24.30116188,106.9,106.85,5.58841656]
["bitfinex","SOLUSD",1644585000108,14.0413,106.9,106.85,5.58841656]
["bitfinex","SOLUSD",1644585000304,14.0413,106.9,106.85,0.25]
["bitfinex","SOLUSD",1644585000704,14.0413,106.9,106.84,7.34802968]
["bitfinex","SOLUSD",1644585000906,18.7207,106.89,106.85,5.33864291]
["bitfinex","SOLUSD",1644585001105,38.03674406,106.88,106.84,5.36264291]
["bitfinex","SOLUSD",1644585001313,51.23174406,106.88,106.83,5.36264291]
["bitfinex","SOLUSD",1644585001506,46.55374406,106.88,106.83,5.33864291]
["bitfinex","SOLUSD",1644585001709,4.679,106.87,106.81,7.98467259]
["bitfinex","SOLUSD",1644585001906,38.03674406,106.88,106.81,0.024]
["bitfinex","SOLUSD",1644585002108,38.03674406,106.88,106.8,8.00867259]
["bitfinex","SOLUSD",1644585002306,14.0456,106.87,106.8,8.00867259]
["bitfinex","SOLUSD",1644585002512,4.679,106.89,106.81,9.70969759]
["bitfinex","SOLUSD",1644585002709,23.8554,106.91,106.82,2.64602968]
["bitfinex","SOLUSD",1644585002710,4.68,106.9,106.82,2.64602968]
["bitfinex","SOLUSD",1644585002908,4.68,106.9,106.83,2.64602968]
["bitfinex","SOLUSD",1644585003109,4.68,106.9,106.83,5.36264291]
["bitfinex","SOLUSD",1644585003311,34.36105455,106.89,106.83,49.84259612]
["bitfinex","SOLUSD",1644585003507,34.36105455,106.89,106.83,44.50395321]
["bitfinex","SOLUSD",1644585003910,34.36105455,106.89,106.84,5.33894066]
["bitfinex","SOLUSD",1644585004107,34.36105455,106.89,106.83,0.274]
["bitfinex","SOLUSD",1644585004308,34.36105455,106.89,106.83,0.024]
["bitfinex","SOLUSD",1644585004507,34.36105455,106.89,106.83,5.33914977]
["bitfinex","SOLUSD",1644585004708,14.0424,106.89,106.83,7.72281768]
["bitfinex","SOLUSD",1644585004908,14.0424,106.89,106.84,5.33914977]
["bitfinex","SOLUSD",1644585005309,4.678,106.91,106.84,7.97281768]
["bitfinex","SOLUSD",1644585005609,4.678,106.91,106.85,46.08387902]
["bitfinex","SOLUSD",1644585005808,14.04,106.91,106.85,45.67272925]
["bitfinex","SOLUSD",1644585006009,14.04,106.91,106.86,2.38366791]
["bitfinex","SOLUSD",1644585006208,18.716,106.91,106.86,2.38366791]
["bitfinex","SOLUSD",1644585006410,18.716,106.91,106.86,2.63366791]
["bitfinex","SOLUSD",1644585006813,18.716,106.91,106.87,40.27003948]
["bitfinex","SOLUSD",1644585007213,18.716,106.91,106.86,2.63366791]
["bitfinex","SOLUSD",1644585008216,18.716,106.91,106.86,39.26215712]
["bitfinex","SOLUSD",1644585008615,18.65880196,106.91,106.86,39.26215712]
["bitfinex","SOLUSD",1644585009417,18.65880196,106.91,106.86,2.63366791]
["bitfinex","SOLUSD",1644585009614,18.65880196,106.91,106.85,0.024]
["bitfinex","SOLUSD",1644585010416,2.02722002,106.9,106.85,0.024]
["bitfinex","SOLUSD",1644585010616,14.0423,106.89,106.85,0.024]
["bitfinex","SOLUSD",1644585011018,46.809,106.92,106.85,0.024]
["bitfinex","SOLUSD",1644585011720,14.0409,106.9,106.85,0.024]
["bitfinex","SOLUSD",1644585012216,28.30445832,106.9,106.85,0.024]
["bitfinex","SOLUSD",1644585013321,4.678,106.89,106.85,0.024]
["bitfinex","SOLUSD",1644585013520,14.0438,106.88,106.85,0.024]
["bitfinex","SOLUSD",1644585013718,14.0438,106.88,106.83,25.31276791]
["bitfinex","SOLUSD",1644585014136,14.0438,106.88,106.83,68.56701091]
["bitfinex","SOLUSD",1644585015341,14.0438,106.88,106.83,68.81701091]
["bitfinex","SOLUSD",1644585017445,50.31354832,106.88,106.83,68.56701091]
["bitfinex","SOLUSD",1644585017645,50.31354832,106.88,106.83,22.9291]
["bitfinex","SOLUSD",1644585018044,50.31354832,106.88,106.83,0.024]
["bitfinex","SOLUSD",1644585018944,14.0457,106.87,106.83,0.024]
["bitfinex","SOLUSD",1644585020650,14.0434,106.88,106.83,0.024]
["bitfinex","SOLUSD",1644585020847,14.0434,106.88,106.83,5.36341869]
["bitfinex","SOLUSD",1644585021547,14.0434,106.88,106.84,48.11968713]
["bitfinex","SOLUSD",1644585022348,14.0434,106.88,106.84,48.36968713]
["bitfinex","SOLUSD",1644585023150,14.0422,106.89,106.84,50.75335504]
["bitfinex","SOLUSD",1644585023454,14.0422,106.89,106.84,50.77735504]
["bitfinex","SOLUSD",1644585025852,37.6838,106.9,106.84,50.77735504]
["bitfinex","SOLUSD",1644585026052,24.546,106.92,106.85,5.33806035]
["bitfinex","SOLUSD",1644585026251,24.546,106.92,106.85,8.00809003]
["bitfinex","SOLUSD",1644585026452,24.546,106.92,106.86,49.61202923]
["bitfinex","SOLUSD",1644585026653,24.546,106.92,106.87,5.33806035]
["bitfinex","SOLUSD",1644585026852,52.76884879,106.95,106.88,34.62021287]
["bitfinex","SOLUSD",1644585027055,14.0374,106.93,106.88,34.62021287]
["bitfinex","SOLUSD",1644585027253,14.0374,106.93,106.88,34.87021287]
["bitfinex","SOLUSD",1644585027452,14.0374,106.93,106.89,2.38366791]
["bitfinex","SOLUSD",1644585027853,14.0374,106.93,106.89,2.63366791]
["bitfinex","SOLUSD",1644585029056,14.0374,106.93,106.89,2.38366791]
["bitfinex","SOLUSD",1644585029456,14.0374,106.93,106.88,34.62021287]
["bitfinex","SOLUSD",1644585029662,14.0374,106.93,106.88,34.87021287]
["bitfinex","SOLUSD",1644585030057,16.47985785,106.93,106.88,34.62021287]
["bitfinex","SOLUSD",1644585030257,4.676,106.92,106.88,34.62021287]
["bitfinex","SOLUSD",1644585030458,14.0391,106.91,106.86,0.024]
["bitfinex","SOLUSD",1644585030659,14.0391,106.91,106.86,5.36163277]
["bitfinex","SOLUSD",1644585030857,14.0391,106.91,106.86,7.74530068]
["bitfinex","SOLUSD",1644585031061,14.0391,106.91,106.86,2.40766791]
["bitfinex","SOLUSD",1644585031357,14.0391,106.91,106.87,38.03310652]
["bitfinex","SOLUSD",1644585031758,14.0391,106.91,106.87,38.28310652]
["bitfinex","SOLUSD",1644585033058,14.0391,106.91,106.87,38.03310652]
["bitfinex","SOLUSD",1644585033658,14.0391,106.91,106.86,2.40766791]
["bitfinex","SOLUSD",1644585033857,18.7151,106.91,106.86,0.024]
["bitfinex","SOLUSD",1644585034360,18.7151,106.91,106.85,4.676]
["bitfinex","SOLUSD",1644585034662,36.57451379,106.9,106.85,4.7]
["bitfinex","SOLUSD",1644585034861,18.7222,106.89,106.85,4.7]
["bitfinex","SOLUSD",1644585035659,18.7222,106.89,106.85,53.32422155]
["bitfinex","SOLUSD",1644585036060,18.7222,106.89,106.85,48.62422155]
["bitfinex","SOLUSD",1644585036659,14.0442,106.89,106.85,48.62422155]
["bitfinex","SOLUSD",1644585036861,14.0442,106.89,106.85,48.87422155]
["bitfinex","SOLUSD",1644585037060,14.0442,106.89,106.85,48.62422155]
["bitfinex","SOLUSD",1644585037262,14.0442,106.89,106.84,0.024]
["bitfinex","SOLUSD",1644585037464,14.0442,106.89,106.83,2.92002968]
["bitfinex","SOLUSD",1644585037661,14.0442,106.89,106.84,5.33890859]
["bitfinex","SOLUSD",1644585037861,14.0442,106.89,106.84,5.61290859]
["bitfinex","SOLUSD",1644585038062,14.0442,106.89,106.84,0.274]
["bitfinex","SOLUSD",1644585038262,14.0442,106.89,106.84,47.55482445]
["bitfinex","SOLUSD",1644585038862,18.7222,106.89,106.84,47.55482445]
["bitfinex","SOLUSD",1644585040765,14.0442,106.89,106.84,47.55482445]
["bitfinex","SOLUSD",1644585041268,14.0442,106.89,106.84,47.30482445]
["bitfinex","SOLUSD",1644585041868,14.0442,106.89,106.84,47.55482445]
["bitfinex","SOLUSD",1644585042068,14.0405,106.9,106.85,7.06166791]
["bitfinex","SOLUSD",1644585042470,50.8817,106.93,106.86,2.38366791]
["bitfinex","SOLUSD",1644585042674,46.2037,106.93,106.86,2.38366791]
["bitfinex","SOLUSD",1644585042868,46.2037,106.93,106.87,37.73722183]
["bitfinex","SOLUSD",1644585043268,46.2037,106.93,106.87,37.98722183]
["bitfinex","SOLUSD",1644585043869,14.0392,106.91,106.87,37.73722183]
["bitfinex","SOLUSD",1644585044070,4.676,106.96,106.87,40.12088974]
["bitfinex","SOLUSD",1644585044269,52.2684,106.99,106.87,53.92088974]
["bitfinex","SOLUSD",1644585044469,66.57325932,106.99,106.88,28.8604]
["bitfinex","SOLUSD",1644585044972,14.0348,106.96,106.89,47.10297983]
["bitfinex","SOLUSD",1644585045172,14.0348,106.96,106.9,4.675]
["bitfinex","SOLUSD",1644585045369,14.0348,106.96,106.91,48.66621484]
["bitfinex","SOLUSD",1644585046970,38.8173,106.97,106.92,2.38366791]
["bitfinex","SOLUSD",1644585047171,38.8173,106.97,106.93,36.20950282]
["bitfinex","SOLUSD",1644585047371,14.0321,106.97,106.93,36.45950282]
["bitfinex","SOLUSD",1644585047594,14.0321,106.97,106.92,2.38366791]
["bitfinex","SOLUSD",1644585047794,4.675,106.96,106.91,4.675]
["bitfinex","SOLUSD",1644585047994,14.0381,106.95,106.91,4.675]
["bitfinex","SOLUSD",1644585048196,4.675,106.94,106.91,4.675]
["bitfinex","SOLUSD",1644585048394,4.675,106.94,106.86,24.1536]
["bitfinex","SOLUSD",1644585048594,3.02229603,106.93,106.87,41.16862186]
["bitfinex","SOLUSD",1644585049195,14.0405,106.93,106.87,41.41862186]
["bitfinex","SOLUSD",1644585049596,14.0405,106.93,106.87,41.16862186]
["bitfinex","SOLUSD",1644585049796,14.0405,106.93,106.85,18.7396]
["bitfinex","SOLUSD",1644585049999,4.676,106.92,106.86,0.25]
["bitfinex","SOLUSD",1644585050203,23.2607,106.93,106.86,0.25]
["bitfinex","SOLUSD",1644585050399,14.0392,106.91,106.86,0.25]
["bitfinex","SOLUSD",1644585050600,14.0392,106.91,106.87,4.676]
["bitfinex","SOLUSD",1644585050799,14.0392,106.91,106.87,4.926]
["bitfinex","SOLUSD",1644585051400,14.0392,106.91,106.87,4.676]
["bitfinex","SOLUSD",1644585053201,14.0392,106.91,106.86,38.07714289]
["bitfinex","SOLUSD",1644585054304,14.0392,106.91,106.86,38.32714289]
["bitfinex","SOLUSD",1644585054501,46.7929,106.95,106.87,2.38366791]
["bitfinex","SOLUSD",1644585054701,4.676,106.96,106.88,5.33679435]
["bitfinex","SOLUSD",1644585054900,4.676,106.97,106.88,19.13679435]
["bitfinex","SOLUSD",1644585055101,18.98953146,106.99,106.89,31.34576226]
["bitfinex","SOLUSD",1644585055303,4.675,107.0,106.9,54.7623893]
["bitfinex","SOLUSD",1644585055502,37.50144993,107.01,106.9,71.66185156]
["bitfinex","SOLUSD",1644585055704,37.50144993,107.01,106.91,30.71116226]
["bitfinex","SOLUSD",1644585055901,14.029,106.99,106.92,67.2096055]
["bitfinex","SOLUSD",1644585056100,14.029,106.99,106.92,69.59327341]
["bitfinex","SOLUSD",1644585056300,14.029,106.99,106.93,2.38366791]
["bitfinex","SOLUSD",1644585056501,14.029,106.99,106.93,15.93366791]
["bitfinex","SOLUSD",1644585056701,14.029,106.99,106.94,39.95098929]
["bitfinex","SOLUSD",1644585056902,14.029,106.99,106.94,42.5846572]
["bitfinex","SOLUSD",1644585057303,27.06085671,106.99,106.94,42.3346572]
["bitfinex","SOLUSD",1644585057503,27.06085671,106.99,106.92,2.38366791]
["bitfinex","SOLUSD",1644585057703,27.06085671,106.99,106.91,41.2157]
["bitfinex","SOLUSD",1644585057704,14.032,106.97,106.91,41.2157]
["bitfinex","SOLUSD",1644585057908,14.032,106.97,106.91,41.4657]
["bitfinex","SOLUSD",1644585058105,14.032,106.97,106.92,2.38366791]
["bitfinex","SOLUSD",1644585058307,14.032,106.97,106.92,2.63366791]
["bitfinex","SOLUSD",1644585058505,14.032,106.97,106.93,47.02888751]
["bitfinex","SOLUSD",1644585058707,14.0303,106.98,106.93,55.43688751]
["bitfinex","SOLUSD",1644585058908,27.9058,107.02,106.94,8.38366791]
["bitfinex","SOLUSD",1644585059106,27.9058,107.02,106.94,32.32596791]
["bitfinex","SOLUSD",1644585059310,27.9058,107.02,106.95,2.38366791]
["bitfinex","SOLUSD",1644585059707,14.0264,107.01,106.96,35.29109909]
["bitfinex","SOLUSD",1644585059908,4.673,107.0,106.96,44.29209909]
["bitfinex","SOLUSD",1644585060806,4.673,107.0,106.96,9.001]
["bitfinex","SOLUSD",1644585061007,4.673,107.0,106.95,16.40996791]
["bitfinex","SOLUSD",1644585061207,18.7007,107.0,106.94,23.9423]
["bitfinex","SOLUSD",1644585061807,18.7007,107.0,106.94,63.28950278]
["bitfinex","SOLUSD",1644585062709,18.7007,107.0,106.94,63.53950278]
["bitfinex","SOLUSD",1644585064108,44.4871823,106.99,106.94,23.9423]
["bitfinex","SOLUSD",1644585064308,18.7053,106.98,106.92,24.3402]
["bitfinex","SOLUSD",1644585065108,18.7053,106.98,106.91,4.674]
["bitfinex","SOLUSD",1644585065310,6.04612434,106.97,106.91,46.39890168]
["bitfinex","SOLUSD",1644585065508,14.034,106.96,106.91,46.39890168]
["bitfinex","SOLUSD",1644585065713,14.034,106.96,106.91,46.64890168]
["bitfinex","SOLUSD",1644585065908,14.034,106.96,106.91,46.39890168]
["bitfinex","SOLUSD",1644585067310,14.034,106.96,106.91,46.64890168]
["bitfinex","SOLUSD",1644585067712,14.034,106.96,106.91,49.03256959]
["bitfinex","SOLUSD",1644585068111,14.0318,106.97,106.91,63.06396959]
["bitfinex","SOLUSD",1644585068313,14.0318,106.97,106.91,58.38996959]
["bitfinex","SOLUSD",1644585069112,4.675,106.98,106.91,58.38996959]
["bitfinex","SOLUSD",1644585069312,24.161,106.99,106.91,81.64596959]
["bitfinex","SOLUSD",1644585069514,4.675,107.01,106.91,81.64596959]
["bitfinex","SOLUSD",1644585069714,4.675,107.01,106.92,30.7401]
["bitfinex","SOLUSD",1644585069913,29.269,107.03,106.94,14.0267]
["bitfinex","SOLUSD",1644585070217,74.58242936,107.03,106.95,44.63725731]
["bitfinex","SOLUSD",1644585070414,74.58242936,107.03,106.95,47.27092522]
["bitfinex","SOLUSD",1644585070820,76.0281,107.03,106.95,47.27092522]
["bitfinex","SOLUSD",1644585071013,4.674,107.03,106.96,2.38366791]
["bitfinex","SOLUSD",1644585071215,4.673,107.06,106.96,2.38366791]
["bitfinex","SOLUSD",1644585071418,23.5552,107.07,106.96,26.51606791]
["bitfinex","SOLUSD",1644585071616,4.672,107.06,106.96,26.51606791]
["bitfinex","SOLUSD",1644585071816,14.0227,107.05,106.97,50.57250987]
["bitfinex","SOLUSD",1644585072016,14.0227,107.05,106.97,72.82450987]
["bitfinex","SOLUSD",1644585072216,44.43082155,107.06,106.98,2.38366791]
["bitfinex","SOLUSD",1644585072418,39.75882155,107.06,106.99,46.60602187]
["bitfinex","SOLUSD",1644585072816,39.75882155,107.06,106.99,49.23968978]
["bitfinex","SOLUSD",1644585073016,39.75882155,107.06,106.99,44.56768978]
["bitfinex","SOLUSD",1644585073216,4.672,107.07,106.99,42.18402187]
["bitfinex","SOLUSD",1644585073423,4.672,107.07,107.0,4.671]
["bitfinex","SOLUSD",1644585073717,14.019,107.08,107.0,20.60466791]
["bitfinex","SOLUSD",1644585073920,14.019,107.08,107.01,8.38366791]
["bitfinex","SOLUSD",1644585074118,4.671,107.09,107.01,8.38366791]
["bitfinex","SOLUSD",1644585074316,4.671,107.09,107.02,45.22378059]
["bitfinex","SOLUSD",1644585074517,4.671,107.09,107.02,56.6004485]
["bitfinex","SOLUSD",1644585074720,4.671,107.09,107.02,56.8504485]
["bitfinex","SOLUSD",1644585075717,18.6878,107.09,107.02,56.8504485]
["bitfinex","SOLUSD",1644585075920,13.22330761,107.08,107.02,47.8574485]
["bitfinex","SOLUSD",1644585076118,13.22330761,107.08,107.01,6.0]
["bitfinex","SOLUSD",1644585076319,13.22330761,107.08,107.0,2.38366791]
["bitfinex","SOLUSD",1644585076320,4.67,107.07,107.0,2.38366791]
["bitfinex","SOLUSD",1644585076518,4.67,107.07,107.0,0.25]
["bitfinex","SOLUSD",1644585077121,37.30999903,107.06,106.99,42.93704651]
["bitfinex","SOLUSD",1644585077322,37.30999903,107.06,106.99,43.18704651]
["bitfinex","SOLUSD",1644585077521,37.30999903,107.06,106.99,47.85804651]
["bitfinex","SOLUSD",1644585077522,4.671,107.05,106.99,47.85804651]
["bitfinex","SOLUSD",1644585077723,14.0218,107.05,106.99,47.85804651]
["bitfinex","SOLUSD",1644585079125,14.0205,107.06,107.0,2.38366791]
["bitfinex","SOLUSD",1644585079325,4.671,107.09,107.0,2.63366791]
["bitfinex","SOLUSD",1644585079725,4.671,107.09,107.01,8.38366791]
["bitfinex","SOLUSD",1644585079927,4.671,107.09,107.01,8.63366791]
["bitfinex","SOLUSD",1644585080127,4.671,107.09,107.02,43.19579095]
["bitfinex","SOLUSD",1644585080328,18.6887,107.09,107.02,45.82945886]
["bitfinex","SOLUSD",1644585080929,14.0177,107.09,107.02,50.49945886]
["bitfinex","SOLUSD",1644585081133,95.5689,107.12,107.03,2.38366791]
["bitfinex","SOLUSD",1644585081354,18.683,107.11,107.04,4.668]
["bitfinex","SOLUSD",1644585081748,4.668,107.11,107.05,40.51143245]
["bitfinex","SOLUSD",1644585081949,48.8466,107.12,107.07,42.39751237]
["bitfinex","SOLUSD",1644585082148,53.367971,107.14,107.07,42.39751237]
["bitfinex","SOLUSD",1644585082349,53.367971,107.14,107.07,42.64751237]
["bitfinex","SOLUSD",1644585082750,14.0125,107.13,107.07,42.64751237]
["bitfinex","SOLUSD",1644585082949,4.668,107.12,107.07,42.64751237]
["bitfinex","SOLUSD",1644585083351,4.668,107.13,107.07,42.39751237]
["bitfinex","SOLUSD",1644585083754,4.668,107.13,107.07,42.64751237]
["bitfinex","SOLUSD",1644585084754,14.0128,107.12,107.07,42.64751237]
["bitfinex","SOLUSD",1644585086053,14.0128,107.12,107.07,0.25]
["bitfinex","SOLUSD",1644585086454,14.0128,107.12,107.06,4.918]
["bitfinex","SOLUSD",1644585087057,14.0128,107.12,107.06,39.61459153]
["bitfinex","SOLUSD",1644585087458,16.21287968,107.11,107.06,4.918]
["bitfinex","SOLUSD",1644585087657,16.21287968,107.11,107.06,0.25]
["bitfinex","SOLUSD",1644585087857,14.014,107.11,107.05,0.25]
["bitfinex","SOLUSD",1644585088058,18.682,107.11,107.05,0.25]
["bitfinex","SOLUSD",1644585088256,18.682,107.11,107.04,52.7887]
["bitfinex","SOLUSD",1644585088458,18.682,107.11,107.04,0.25]
["bitfinex","SOLUSD",1644585088861,18.682,107.11,107.04,47.31228639]
["bitfinex","SOLUSD",1644585089059,14.014,107.11,107.04,49.6959543]
["bitfinex","SOLUSD",1644585089358,14.014,107.11,107.04,47.31228639]
["bitfinex","SOLUSD",1644585089559,4.668,107.1,107.04,47.31228639]
["bitfinex","SOLUSD",1644585089759,4.668,107.1,107.02,4.668]
["bitfinex","SOLUSD",1644585089760,14.0165,107.09,107.02,4.668]
["bitfinex","SOLUSD",1644585090162,4.67,107.08,107.02,4.668]
["bitfinex","SOLUSD",1644585090560,4.67,107.1,107.02,4.668]
["bitfinex","SOLUSD",1644585090764,34.21359812,107.09,107.03,38.87171408]
["bitfinex","SOLUSD",1644585090964,4.67,107.08,107.03,38.87171408]
["bitfinex","SOLUSD",1644585091661,4.67,107.08,107.0,51.40676791]
["bitfinex","SOLUSD",1644585091861,18.6891,107.08,107.0,51.40676791]
["bitfinex","SOLUSD",1644585092361,18.6891,107.08,107.0,49.2731]
["bitfinex","SOLUSD",1644585092762,16.31970852,107.07,107.0,48.64571102]
["bitfinex","SOLUSD",1644585092960,18.6925,107.06,107.0,48.64571102]
["bitfinex","SOLUSD",1644585094361,18.6925,107.06,107.0,48.39571102]
["bitfinex","SOLUSD",1644585094762,34.21359812,107.05,106.99,4.67]
["bitfinex","SOLUSD",1644585094961,18.6953,107.04,106.99,4.67]
["bitfinex","SOLUSD",1644585095162,14.0233,107.04,106.99,4.67]
["bitfinex","SOLUSD",1644585095962,14.0233,107.04,106.99,5.97839584]
["bitfinex","SOLUSD",1644585096163,14.0233,107.04,107.0,38.19904314]
["bitfinex","SOLUSD",1644585096363,27.2805,107.08,107.0,38.44904314]
["bitfinex","SOLUSD",1644585096566,4.671,107.06,107.0,38.44904314]
["bitfinex","SOLUSD",1644585096762,22.6085,107.08,107.0,39.75743898]
["bitfinex","SOLUSD",1644585097162,68.922368,107.08,107.0,39.75743898]
["bitfinex","SOLUSD",1644585097862,14.0204,107.06,107.0,39.75743898]
["bitfinex","SOLUSD",1644585098264,18.23983864,107.06,107.0,39.75743898]
["bitfinex","SOLUSD",1644585099564,18.23983864,107.06,107.0,1.30839584]
["bitfinex","SOLUSD",1644585100366,4.671,107.05,107.0,1.30839584]
["bitfinex","SOLUSD",1644585100568,14.0228,107.04,107.0,1.30839584]
["bitfinex","SOLUSD",1644585100769,14.0228,107.04,106.99,1.30839584]
["bitfinex","SOLUSD",1644585100966,14.0228,107.04,107.0,36.31734924]
["bitfinex","SOLUSD",1644585101369,4.21943864,107.06,107.0,36.56734924]
["bitfinex","SOLUSD",1644585101568,4.21943864,107.06,107.0,1.55839584]
["bitfinex","SOLUSD",1644585102570,4.21943864,107.06,107.0,48.00356143]
["bitfinex","SOLUSD",1644585102872,18.6926,107.05,107.0,46.94516559]
["bitfinex","SOLUSD",1644585103072,14.0216,107.05,107.0,48.25356143]
["bitfinex","SOLUSD",1644585104378,14.0201,107.06,107.0,50.63722934]
["bitfinex","SOLUSD",1644585104573,4.671,107.05,107.0,48.25356143]
["bitfinex","SOLUSD",1644585105674,4.671,107.05,107.0,1.30839584]
["bitfinex","SOLUSD",1644585105876,18.6923,107.05,107.0,1.30839584]
["bitfinex","SOLUSD",1644585106078,18.6923,107.05,106.99,1.30839584]
["bitfinex","SOLUSD",1644585106677,18.6923,107.05,107.0,41.07766075]
["bitfinex","SOLUSD",1644585107078,14.0201,107.06,107.0,42.63605659]
["bitfinex","SOLUSD",1644585109303,13.96300613,107.06,107.0,42.63605659]
["bitfinex","SOLUSD",1644585109709,13.96300613,107.06,107.0,42.38605659]
["bitfinex","SOLUSD",1644585109903,54.06004347,107.06,107.0,1.30839584]
["bitfinex","SOLUSD",1644585110103,54.06004347,107.06,106.99,5.97939584]
["bitfinex","SOLUSD",1644585110305,4.671,107.05,106.99,4.671]
["bitfinex","SOLUSD",1644585110504,14.0238,107.04,106.99,4.671]
["bitfinex","SOLUSD",1644585110706,4.672,107.03,106.99,4.671]
["bitfinex","SOLUSD",1644585111206,4.672,107.03,107.0,39.96021062]
["bitfinex","SOLUSD",1644585113207,14.0238,107.04,107.01,3.03219997]
["bitfinex","SOLUSD",1644585113608,14.0213,107.05,107.02,3.03219997]
["bitfinex","SOLUSD",1644585113907,14.0213,107.05,107.02,42.65231839]
["bitfinex","SOLUSD",1644585114108,14.0213,107.05,107.02,3.03219997]
["bitfinex","SOLUSD",1644585114309,14.0213,107.05,106.99,1.30839584]
["bitfinex","SOLUSD",1644585114509,4.671,107.04,106.99,1.30839584]
["bitfinex","SOLUSD",1644585114712,18.6935,107.04,106.99,1.55839584]
["bitfinex","SOLUSD",1644585114909,14.0225,107.04,106.99,1.30839584]
["bitfinex","SOLUSD",1644585115109,29.69354218,107.04,106.98,46.96761476]
["bitfinex","SOLUSD",1644585115310,4.672,107.03,106.98,1.55839584]
["bitfinex","SOLUSD",1644585115715,14.0254,107.02,106.98,1.55839584]
["bitfinex","SOLUSD",1644585115910,4.672,107.01,106.97,1.30839584]
["bitfinex","SOLUSD",1644585116111,4.672,107.01,106.96,1.30839584]
["bitfinex","SOLUSD",1644585116321,39.53526446,107.02,106.96,1.30839584]
["bitfinex","SOLUSD",1644585116512,34.86226446,107.02,106.96,48.27067915]
["bitfinex","SOLUSD",1644585116713,51.4307,107.03,106.96,48.27067915]
["bitfinex","SOLUSD",1644585116915,46.7577,107.03,106.96,52.94367915]
["bitfinex","SOLUSD",1644585117214,4.673,107.02,106.96,48.27067915]
["bitfinex","SOLUSD",1644585117712,14.0264,107.01,106.96,48.27067915]
["bitfinex","SOLUSD",1644585118511,14.0264,107.01,106.96,48.52067915]
["bitfinex","SOLUSD",1644585119914,14.0264,107.01,106.97,1.30839584]
["bitfinex","SOLUSD",1644585121719,4.673,107.04,106.98,34.89956886]
["bitfinex","SOLUSD",1644585121917,4.673,107.04,106.98,35.14956886]
["bitfinex","SOLUSD",1644585122115,24.3028,107.07,106.99,4.672]
["bitfinex","SOLUSD",1644585122319,24.3028,107.07,106.99,13.41339584]
["bitfinex","SOLUSD",1644585122716,24.3028,107.07,107.0,39.8932859]
["bitfinex","SOLUSD",1644585122717,45.22183965,107.06,107.0,39.8932859]
["bitfinex","SOLUSD",1644585122916,14.021,107.05,106.99,5.98039584]
["bitfinex","SOLUSD",1644585123117,4.672,107.04,106.99,5.98039584]
["bitfinex","SOLUSD",1644585123717,4.672,107.05,106.99,1.30839584]
["bitfinex","SOLUSD",1644585124117,4.672,107.06,106.99,5.98039584]
["bitfinex","SOLUSD",1644585124517,14.0228,107.04,106.99,5.98039584]
["bitfinex","SOLUSD",1644585124718,4.672,107.03,106.99,5.98039584]
["bitfinex","SOLUSD",1644585124919,42.31853203,107.05,106.99,5.98039584]
["bitfinex","SOLUSD",1644585125519,14.0234,107.03,106.99,5.98039584]
["bitfinex","SOLUSD",1644585126018,14.0234,107.03,106.99,4.672]
["bitfinex","SOLUSD",1644585127923,14.0234,107.03,106.99,46.7293242]
["bitfinex","SOLUSD",1644585128220,14.0234,107.03,106.99,1.30839584]
["bitfinex","SOLUSD",1644585128722,14.0234,107.03,106.98,29.47009584]
["bitfinex","SOLUSD",1644585128920,14.0234,107.03,106.98,29.72009584]
["bitfinex","SOLUSD",1644585132825,14.022,107.04,106.98,29.72009584]
["bitfinex","SOLUSD",1644585133023,14.022,107.04,106.99,1.30839584]
["bitfinex","SOLUSD",1644585133427,14.022,107.04,106.99,1.55839584]
["bitfinex","SOLUSD",1644585134525,14.021,107.05,106.99,1.55839584]
["bitfinex","SOLUSD",1644585134926,14.021,107.05,107.01,38.59235111]
["bitfinex","SOLUSD",1644585135126,43.56065753,107.07,107.01,38.59235111]
["bitfinex","SOLUSD",1644585135328,43.56065753,107.07,107.01,40.15074695]
["bitfinex","SOLUSD",1644585135927,43.56065753,107.07,107.01,38.84235111]
["bitfinex","SOLUSD",1644585136826,14.0194,107.06,107.01,40.15074695]
["bitfinex","SOLUSD",1644585137030,4.671,107.05,107.01,40.15074695]
["bitfinex","SOLUSD",1644585137226,4.671,107.05,107.01,38.84235111]
["bitfinex","SOLUSD",1644585137427,4.671,107.06,107.01,38.84235111]
["bitfinex","SOLUSD",1644585138030,14.0204,107.05,107.01,0.25]
["bitfinex","SOLUSD",1644585138228,14.0204,107.05,107.0,26.26209584]
["bitfinex","SOLUSD",1644585139929,14.0204,107.05,107.0,1.30839584]
["bitfinex","SOLUSD",1644585140129,14.025,107.03,106.99,1.30839584]
["bitfinex","SOLUSD",1644585140331,14.025,107.03,106.98,1.30839584]
["bitfinex","SOLUSD",1644585140528,18.697,107.03,106.98,1.30839584]
["bitfinex","SOLUSD",1644585140830,14.025,107.03,106.98,1.30839584]
["bitfinex","SOLUSD",1644585141530,25.66964911,107.03,106.98,1.30839584]
["bitfinex","SOLUSD",1644585141732,4.672,107.02,106.98,1.30839584]
["bitfinex","SOLUSD",1644585141933,14.0292,107.01,106.97,1.30839584]
["bitfinex","SOLUSD",1644585142230,4.673,107.0,106.95,1.30839584]
["bitfinex","SOLUSD",1644585142431,4.673,107.0,106.91,24.7502]
["bitfinex","SOLUSD",1644585142432,4.673,107.01,106.94,1.30839584]
["bitfinex","SOLUSD",1644585142632,4.674,106.99,106.93,1.30839584]
["bitfinex","SOLUSD",1644585142833,38.88865753,106.98,106.93,1.30839584]
["bitfinex","SOLUSD",1644585143031,4.674,106.97,106.93,1.30839584]
["bitfinex","SOLUSD",1644585143232,18.7073,106.97,106.93,1.30839584]
["bitfinex","SOLUSD",1644585143632,18.7073,106.97,106.92,1.30839584]
["bitfinex","SOLUSD",1644585144233,14.0333,106.97,106.92,1.30839584]
["bitfinex","SOLUSD",1644585144433,14.0333,106.97,106.91,1.30839584]
["bitfinex","SOLUSD",1644585145133,4.675,106.96,106.9,1.30839584]
["bitfinex","SOLUSD",1644585145335,14.037,106.95,106.9,1.30839584]
["bitfinex","SOLUSD",1644585145932,14.037,106.95,106.9,39.18979107]
["bitfinex","SOLUSD",1644585146333,14.037,106.95,106.9,37.88139523]
["bitfinex","SOLUSD",1644585146533,18.7122,106.94,106.9,37.88139523]
["bitfinex","SOLUSD",1644585146738,14.0362,106.94,106.9,37.88139523]
["bitfinex","SOLUSD",1644585146934,117.89295753,106.98,106.9,40.51506314]
["bitfinex","SOLUSD",1644585147134,117.89295753,106.98,106.91,5.98439584]
["bitfinex","SOLUSD",1644585147333,117.89295753,106.98,106.91,1.55839584]
["bitfinex","SOLUSD",1644585147534,117.89295753,106.98,106.91,0.25]
["bitfinex","SOLUSD",1644585147936,14.0338,106.96,106.91,0.25]
["bitfinex","SOLUSD",1644585148534,14.0338,106.96,106.9,41.82345898]
["bitfinex","SOLUSD",1644585149336,14.0338,106.96,106.91,1.30839584]
["bitfinex","SOLUSD",1644585149537,14.0317,106.97,106.92,4.675]
["bitfinex","SOLUSD",1644585149737,14.0317,106.97,106.92,7.05866791]
["bitfinex","SOLUSD",1644585150336,14.0317,106.97,106.92,7.30866791]
["bitfinex","SOLUSD",1644585150542,18.7067,106.97,106.92,7.05866791]
["bitfinex","SOLUSD",1644585150738,18.7067,106.97,106.92,7.30866791]
["bitfinex","SOLUSD",1644585150936,14.0317,106.97,106.92,7.05866791]
["bitfinex","SOLUSD",1644585151336,18.7067,106.97,106.92,7.05866791]
["bitfinex","SOLUSD",1644585153640,18.7067,106.97,106.92,2.38366791]
["bitfinex","SOLUSD",1644585156240,14.0317,106.97,106.92,2.38366791]
["bitfinex","SOLUSD",1644585157645,14.0345,106.95,106.92,2.38366791]
["bitfinex","SOLUSD",1644585157842,14.0345,106.95,106.93,6.06439994]
["bitfinex","SOLUSD",1644585158045,14.0345,106.95,106.9,1.30839584]
["bitfinex","SOLUSD",1644585158246,4.675,106.94,106.89,3.69206375]
["bitfinex","SOLUSD",1644585158446,4.675,106.94,106.89,1.30839584]
["bitfinex","SOLUSD",1644585158649,24.0912,106.97,106.89,1.30839584]
["bitfinex","SOLUSD",1644585158846,24.0912,106.97,106.89,45.32502098]
["bitfinex","SOLUSD",1644585159052,14.0368,106.95,106.89,45.32502098]
["bitfinex","SOLUSD",1644585159451,14.0368,106.95,106.89,44.01662514]
["bitfinex","SOLUSD",1644585159654,14.0368,106.95,106.9,7.05966791]
["bitfinex","SOLUSD",1644585159852,22.6664,106.99,106.9,13.05966791]
["bitfinex","SOLUSD",1644585160053,14.0294,106.99,106.91,17.72256375]
["bitfinex","SOLUSD",1644585160256,14.0294,106.99,106.93,1.30839584]
["bitfinex","SOLUSD",1644585160458,14.0294,106.99,106.93,1.55839584]
["bitfinex","SOLUSD",1644585160656,14.0294,106.99,106.94,2.38366791]
["bitfinex","SOLUSD",1644585160858,57.45021309,106.99,106.94,2.38366791]
["bitfinex","SOLUSD",1644585162656,57.45021309,106.99,106.92,114.18366791]
["bitfinex","SOLUSD",1644585162657,4.674,106.98,106.92,114.18366791]
["bitfinex","SOLUSD",1644585162860,14.0361,106.97,106.92,111.8]
["bitfinex","SOLUSD",1644585163055,4.675,106.96,106.92,111.8]
["bitfinex","SOLUSD",1644585163460,4.675,106.97,106.92,111.8]
["bitfinex","SOLUSD",1644585164172,14.0364,106.95,106.92,111.8]
["bitfinex","SOLUSD",1644585164872,14.0364,106.95,106.93,3.03219997]
["bitfinex","SOLUSD",1644585165172,14.0364,106.95,106.94,3.03219997]
["bitfinex","SOLUSD",1644585165771,14.0364,106.95,106.93,3.03219997]
["bitfinex","SOLUSD",1644585166179,14.0364,106.95,106.94,38.80905608]
["bitfinex","SOLUSD",1644585166374,61.2236,107.0,106.94,38.80905608]
["bitfinex","SOLUSD",1644585166375,14.0318,106.97,106.94,50.97825605]
["bitfinex","SOLUSD",1644585166975,14.0318,106.97,106.95,3.03219997]
["bitfinex","SOLUSD",1644585167176,47.6736,107.0,106.95,3.03219997]
["bitfinex","SOLUSD",1644585167376,14.0297,107.0,106.95,3.03219997]
["bitfinex","SOLUSD",1644585168874,4.673,107.01,106.95,3.28219997]
["bitfinex","SOLUSD",1644585169075,14.0261,107.02,106.95,9.26359581]
["bitfinex","SOLUSD",1644585170276,14.0261,107.02,106.96,1.30839584]
["bitfinex","SOLUSD",1644585170978,14.0237,107.04,106.97,5.98139584]
["bitfinex","SOLUSD",1644585171181,14.0237,107.04,106.97,13.19539584]
["bitfinex","SOLUSD",1644585171376,14.0237,107.04,106.98,1.30839584]
["bitfinex","SOLUSD",1644585171576,14.0237,107.04,106.99,4.672]
["bitfinex","SOLUSD",1644585172580,4.672,107.03,106.99,4.672]
["bitfinex","SOLUSD",1644585172780,18.6967,107.03,106.99,4.672]
["bitfinex","SOLUSD",1644585172980,18.15667667,107.03,106.99,4.672]
["bitfinex","SOLUSD",1644585173179,18.15667667,107.03,106.97,1.55839584]
["bitfinex","SOLUSD",1644585173379,18.15667667,107.03,106.97,0.25]
["bitfinex","SOLUSD",1644585173579,14.0247,107.03,106.97,0.25]
["bitfinex","SOLUSD",1644585173782,14.0247,107.03,106.96,6.23039584]
["bitfinex","SOLUSD",1644585174681,14.0247,107.03,106.97,39.74406708]
["bitfinex","SOLUSD",1644585174880,18.6967,107.03,106.97,39.99406708]
["bitfinex","SOLUSD",1644585175283,14.0247,107.03,106.97,39.99406708]
["bitfinex","SOLUSD",1644585176284,18.6967,107.03,106.97,39.99406708]
["bitfinex","SOLUSD",1644585177184,14.0247,107.03,106.97,39.99406708]
["bitfinex","SOLUSD",1644585177584,14.0247,107.03,106.97,54.01756708]
["bitfinex","SOLUSD",1644585177786,4.672,107.06,106.98,5.98039584]
["bitfinex","SOLUSD",1644585177987,4.672,107.06,106.98,27.21939584]
["bitfinex","SOLUSD",1644585178186,4.672,107.08,106.99,2.38366791]
["bitfinex","SOLUSD",1644585178387,47.0,107.09,107.0,4.671]
["bitfinex","SOLUSD",1644585178587,4.671,107.08,107.01,42.94644683]
["bitfinex","SOLUSD",1644585178987,14.0196,107.07,107.01,43.19644683]
["bitfinex","SOLUSD",1644585179185,4.671,107.06,107.01,43.19644683]
["bitfinex","SOLUSD",1644585179586,4.671,107.08,107.01,43.19644683]
["bitfinex","SOLUSD",1644585180386,14.022,107.05,107.01,43.19644683]
["bitfinex","SOLUSD",1644585181188,75.49,107.08,107.01,43.19644683]
["bitfinex","SOLUSD",1644585181588,14.0202,107.06,107.01,43.19644683]
["bitfinex","SOLUSD",1644585183090,4.671,107.05,107.0,4.671]
["bitfinex","SOLUSD",1644585183290,14.0262,107.04,107.0,4.671]
["bitfinex","SOLUSD",1644585183491,4.672,107.03,107.0,4.671]
["bitfinex","SOLUSD",1644585183893,4.672,107.05,107.0,4.671]
["bitfinex","SOLUSD",1644585184891,14.0266,107.02,107.0,4.671]
["bitfinex","SOLUSD",1644585186393,14.0266,107.02,106.98,58.32178373]
["bitfinex","SOLUSD",1644585186592,14.0266,107.02,106.98,35.26468373]
["bitfinex","SOLUSD",1644585186793,14.024,107.03,106.98,35.26468373]
["bitfinex","SOLUSD",1644585186992,14.024,107.03,106.99,2.38366791]
["bitfinex","SOLUSD",1644585187793,14.024,107.03,106.98,35.26468373]
["bitfinex","SOLUSD",1644585188195,14.024,107.03,106.98,35.51468373]
["bitfinex","SOLUSD",1644585188794,14.024,107.03,106.98,37.89835164]
["bitfinex","SOLUSD",1644585188998,14.024,107.03,106.98,37.64835164]
["bitfinex","SOLUSD",1644585189597,14.024,107.03,106.98,37.89835164]
["bitfinex","SOLUSD",1644585190120,14.024,107.03,106.99,4.672]
["bitfinex","SOLUSD",1644585193800,14.024,107.03,106.99,4.922]
["bitfinex","SOLUSD",1644585195000,14.024,107.03,106.99,0.25]
["bitfinex","SOLUSD",1644585195202,14.024,107.03,106.98,41.49507957]
["bitfinex","SOLUSD",1644585195803,14.024,107.03,106.98,41.24507957]
["bitfinex","SOLUSD",1644585196003,17.98298087,107.03,106.98,41.24507957]
["bitfinex","SOLUSD",1644585196202,17.98298087,107.03,106.98,39.93668373]
["bitfinex","SOLUSD",1644585196402,17.98298087,107.03,106.98,41.24507957]
["bitfinex","SOLUSD",1644585196603,17.98298087,107.03,106.98,5.98039584]
["bitfinex","SOLUSD",1644585196804,14.024,107.03,106.98,5.98039584]
["bitfinex","SOLUSD",1644585197804,14.024,107.03,106.98,6.23039584]
["bitfinex","SOLUSD",1644585198005,4.672,107.02,106.98,54.22902558]
["bitfinex","SOLUSD",1644585198203,18.697,107.02,106.98,49.55702558]
["bitfinex","SOLUSD",1644585198403,14.025,107.02,106.98,49.30702558]
["bitfinex","SOLUSD",1644585199605,14.025,107.02,106.98,1.30839584]
["bitfinex","SOLUSD",1644585200004,4.672,107.01,106.98,1.30839584]
["bitfinex","SOLUSD",1644585200210,14.029,107.0,106.97,5.98039584]
["bitfinex","SOLUSD",1644585200405,18.702,107.0,106.97,4.672]
["bitfinex","SOLUSD",1644585200605,18.702,107.0,106.96,1.30839584]
["bitfinex","SOLUSD",1644585200606,6.20305356,106.99,106.96,1.30839584]
["bitfinex","SOLUSD",1644585200804,52.97995356,106.99,106.94,1.30839584]
["bitfinex","SOLUSD",1644585201004,4.674,106.98,106.94,1.30839584]
["bitfinex","SOLUSD",1644585201205,4.674,106.98,106.93,1.30839584]
["bitfinex","SOLUSD",1644585201403,52.97995356,106.99,106.94,1.30839584]
["bitfinex","SOLUSD",1644585201805,14.0331,106.98,106.93,1.30839584]
["bitfinex","SOLUSD",1644585202006,14.0331,106.98,106.94,1.30839584]
["bitfinex","SOLUSD",1644585202604,14.0331,106.98,106.93,40.81924759]
["bitfinex","SOLUSD",1644585203407,14.0331,106.98,106.93,43.2029155]
["bitfinex","SOLUSD",1644585203605,14.0331,106.98,106.93,3.69206375]
["bitfinex","SOLUSD",1644585204810,14.0331,106.98,106.93,1.30839584]
["bitfinex","SOLUSD",1644585205008,4.674,106.97,106.93,1.30839584]
["bitfinex","SOLUSD",1644585205209,14.0344,106.96,106.92,1.33239584]
["bitfinex","SOLUSD",1644585205410,14.0344,106.96,106.92,1.30839584]
["bitfinex","SOLUSD",1644585205610,28.9906,107.0,106.93,2.38366791]
["bitfinex","SOLUSD",1644585205811,4.675,107.0,106.94,1.30839584]
["bitfinex","SOLUSD",1644585206109,18.224,107.02,106.94,5.98239584]
["bitfinex","SOLUSD",1644585206311,4.674,106.99,106.94,8.36606375]
["bitfinex","SOLUSD",1644585206515,51.24771348,107.01,106.95,44.23156242]
["bitfinex","SOLUSD",1644585206814,14.0303,106.98,106.95,44.23156242]
["bitfinex","SOLUSD",1644585207015,14.0303,106.98,106.96,6.06439994]
["bitfinex","SOLUSD",1644585207614,4.674,107.01,106.96,6.06439994]
["bitfinex","SOLUSD",1644585207816,14.0274,107.0,106.96,13.37106785]
["bitfinex","SOLUSD",1644585208014,29.5593,107.02,106.96,13.37106785]
["bitfinex","SOLUSD",1644585208219,24.8863,107.02,106.96,13.37106785]
["bitfinex","SOLUSD",1644585208415,24.8863,107.02,106.96,14.67946369]
["bitfinex","SOLUSD",1644585209314,24.8863,107.02,106.96,10.00646369]
["bitfinex","SOLUSD",1644585209718,14.0264,107.01,106.96,10.00646369]
["bitfinex","SOLUSD",1644585209917,18.6994,107.01,106.96,10.00646369]
["bitfinex","SOLUSD",1644585210819,14.0264,107.01,106.96,10.00646369]
["bitfinex","SOLUSD",1644585211621,14.0264,107.01,106.96,7.37279578]
["bitfinex","SOLUSD",1644585212019,14.0264,107.01,106.96,6.06439994]
["bitfinex","SOLUSD",1644585212221,18.6994,107.01,106.96,6.06439994]
["bitfinex","SOLUSD",1644585214143,18.6994,107.01,106.96,7.37279578]
["bitfinex","SOLUSD",1644585214543,18.6994,107.01,106.96,6.06439994]
["bitfinex","SOLUSD",1644585215343,3.26066337,107.0,106.94,1.30839584]
["bitfinex","SOLUSD",1644585215543,4.674,106.99,106.94,1.30839584]
["bitfinex","SOLUSD",1644585215745,14.0322,106.98,106.94,1.30839584]
["bitfinex","SOLUSD",1644585216744,14.0322,106.98,106.93,39.70319514]
["bitfinex","SOLUSD",1644585216946,4.674,106.97,106.93,39.70319514]
["bitfinex","SOLUSD",1644585217143,14.0322,106.98,106.93,39.70319514]
["bitfinex","SOLUSD",1644585217144,14.0322,106.98,106.93,39.67919514]
["bitfinex","SOLUSD",1644585217346,14.0322,106.98,106.93,39.70319514]
["bitfinex","SOLUSD",1644585219045,14.0322,106.98,106.93,39.67919514]
["bitfinex","SOLUSD",1644585219446,14.0322,106.98,106.93,39.92919514]
["bitfinex","SOLUSD",1644585219645,14.0322,106.98,106.94,5.98239584]
["bitfinex","SOLUSD",1644585219849,14.0322,106.98,106.95,1.30839584]
["bitfinex","SOLUSD",1644585220048,14.0322,106.98,106.96,6.06439994]
["bitfinex","SOLUSD",1644585223751,14.0322,106.98,106.94,1.33239584]
["bitfinex","SOLUSD",1644585224654,14.0322,106.98,106.95,1.30839584]
["bitfinex","SOLUSD",1644585225855,14.0322,106.98,106.96,6.06439994]
["bitfinex","SOLUSD",1644585229359,14.0322,106.98,106.95,1.30839584]
["bitfinex","SOLUSD",1644585231259,14.0322,106.98,106.96,1.30839584]
["bitfinex","SOLUSD",1644585232462,14.0322,106.98,106.97,6.06439994]
["bitfinex","SOLUSD",1644585233062,14.0322,106.98,106.95,1.30839584]
["bitfinex","SOLUSD",1644585233462,14.0322,106.98,106.94,1.33239584]
["bitfinex","SOLUSD",1644585233663,4.674,106.97,106.94,1.30839584]
["bitfinex","SOLUSD",1644585233864,14.0352,106.96,106.93,1.33239584]
["bitfinex","SOLUSD",1644585234063,4.675,106.95,106.92,1.33239584]
["bitfinex","SOLUSD",1644585234263,4.675,106.95,106.92,1.30839584]
["bitfinex","SOLUSD",1644585235063,4.675,106.95,106.93,3.03219997]
["bitfinex","SOLUSD",1644585235263,14.0365,106.94,106.93,3.03219997]
["bitfinex","SOLUSD",1644585235664,14.0365,106.94,106.91,1.30839584]
["bitfinex","SOLUSD",1644585235971,4.676,106.93,106.91,1.30839584]
["bitfinex","SOLUSD",1644585236164,4.676,106.93,106.9,1.33239584]
["bitfinex","SOLUSD",1644585236363,14.0402,106.92,106.9,1.30839584]
["bitfinex","SOLUSD",1644585236564,14.0402,106.92,106.91,1.30839584]
["bitfinex","SOLUSD",1644585236764,14.0402,106.92,106.9,1.30839584]
["bitfinex","SOLUSD",1644585236962,51.4685,106.95,106.9,1.30839584]
["bitfinex","SOLUSD",1644585237164,4.676,106.96,106.9,1.30839584]
["bitfinex","SOLUSD",1644585237366,18.7089,106.96,106.91,1.30839584]
["bitfinex","SOLUSD",1644585237566,14.0329,106.96,106.92,1.30839584]
["bitfinex","SOLUSD",1644585237969,14.0329,106.96,106.92,1.55839584]
["bitfinex","SOLUSD",1644585238168,14.0329,106.96,106.92,49.99221791]
["bitfinex","SOLUSD",1644585238567,14.0329,106.96,106.93,1.30839584]
["bitfinex","SOLUSD",1644585238769,4.675,106.95,106.94,3.03219997]
["bitfinex","SOLUSD",1644585238967,4.675,106.95,106.94,6.06439994]
["bitfinex","SOLUSD",1644585239168,14.0329,106.96,106.94,6.06439994]
["bitfinex","SOLUSD",1644585239370,14.0314,106.97,106.94,6.06439994]
["bitfinex","SOLUSD",1644585239671,22.8836,106.99,106.94,7.62279578]
["bitfinex","SOLUSD",1644585240072,46.7712,107.0,106.94,7.62279578]
["bitfinex","SOLUSD",1644585240272,4.674,107.02,106.95,1.30839584]
["bitfinex","SOLUSD",1644585240475,14.0278,107.0,106.95,37.81869584]
["bitfinex","SOLUSD",1644585240673,14.0278,107.0,106.95,38.06869584]
["bitfinex","SOLUSD",1644585241374,14.0278,107.0,106.96,47.5148649]
["bitfinex","SOLUSD",1644585244481,14.0278,107.0,106.96,58.17026074]
["bitfinex","SOLUSD",1644585245585,14.0278,107.0,106.96,62.84326074]
["bitfinex","SOLUSD",1644585247094,14.0278,107.0,106.96,63.09326074]
["bitfinex","SOLUSD",1644585248097,14.0278,107.0,106.97,1.30839584]
["bitfinex","SOLUSD",1644585248295,14.0278,107.0,106.96,53.74626074]
["bitfinex","SOLUSD",1644585248495,14.0278,107.0,106.98,6.06439994]
["bitfinex","SOLUSD",1644585248797,14.0264,107.01,106.96,53.74626074]
["bitfinex","SOLUSD",1644585249594,14.0264,107.01,106.97,1.30839584]
["bitfinex","SOLUSD",1644585249795,14.0264,107.01,106.96,53.74626074]
["bitfinex","SOLUSD",1644585251297,14.0254,107.02,106.96,53.74626074]
["bitfinex","SOLUSD",1644585251698,4.673,107.06,106.97,94.93366791]
["bitfinex","SOLUSD",1644585251898,4.673,107.07,107.0,1.30839584]
["bitfinex","SOLUSD",1644585252097,4.673,107.07,107.01,14.85839584]
["bitfinex","SOLUSD",1644585252297,4.671,107.11,107.02,1.30839584]
["bitfinex","SOLUSD",1644585252500,14.0168,107.1,107.03,49.38658636]
["bitfinex","SOLUSD",1644585252696,14.0168,107.1,107.03,58.01258636]
["bitfinex","SOLUSD",1644585252897,14.0168,107.1,107.03,60.64625427]
["bitfinex","SOLUSD",1644585253097,14.0168,107.1,107.04,2.38366791]
["bitfinex","SOLUSD",1644585253299,4.668,107.09,107.05,46.50343201]
["bitfinex","SOLUSD",1644585253701,4.668,107.09,107.06,2.38366791]
["bitfinex","SOLUSD",1644585253899,4.668,107.09,107.07,6.06439994]
["bitfinex","SOLUSD",1644585255111,4.668,107.09,107.07,3.03219997]
["bitfinex","SOLUSD",1644585255307,18.6853,107.09,107.07,3.03219997]
["bitfinex","SOLUSD",1644585255506,14.0173,107.09,107.07,3.03219997]
["bitfinex","SOLUSD",1644585255913,14.0173,107.09,107.08,3.03219997]
["bitfinex","SOLUSD",1644585256311,18.6836,107.11,107.07,3.03219997]
["bitfinex","SOLUSD",1644585257814,4.668,107.11,107.08,39.81786646]
["bitfinex","SOLUSD",1644585258112,4.668,107.12,107.08,39.81786646]
["bitfinex","SOLUSD",1644585259614,18.6809,107.13,107.08,39.81786646]
["bitfinex","SOLUSD",1644585260416,4.668,107.13,107.08,39.81786646]
["bitfinex","SOLUSD",1644585260614,4.668,107.13,107.09,2.38366791]
["bitfinex","SOLUSD",1644585260816,4.89306,107.14,107.09,18.21466791]
["bitfinex","SOLUSD",1644585261215,4.89306,107.14,107.1,45.21066017]
["bitfinex","SOLUSD",1644585261417,4.89306,107.14,107.1,45.46066017]
["bitfinex","SOLUSD",1644585263022,4.667,107.18,107.11,42.0]
["bitfinex","SOLUSD",1644585263222,4.667,107.18,107.11,13.05066791]
["bitfinex","SOLUSD",1644585263421,4.666,107.2,107.12,2.38366791]
["bitfinex","SOLUSD",1644585263626,4.665,107.23,107.13,4.665]
["bitfinex","SOLUSD",1644585263920,34.77652914,107.22,107.14,46.35158255]
["bitfinex","SOLUSD",1644585264119,4.665,107.23,107.15,4.664]
["bitfinex","SOLUSD",1644585264319,4.165,107.23,107.15,18.36066791]
["bitfinex","SOLUSD",1644585264519,4.165,107.23,107.16,2.38366791]
["bitfinex","SOLUSD",1644585264723,14.0004,107.22,107.16,2.38366791]
["bitfinex","SOLUSD",1644585265021,14.0004,107.22,107.17,47.38962136]
["bitfinex","SOLUSD",1644585266526,4.664,107.21,107.15,4.664]
["bitfinex","SOLUSD",1644585266728,14.0035,107.2,107.1,13.55]
["bitfinex","SOLUSD",1644585267529,31.74862728,107.19,107.11,40.5432616]
["bitfinex","SOLUSD",1644585267729,50.42022728,107.19,107.11,40.5432616]
["bitfinex","SOLUSD",1644585267927,45.75422728,107.19,107.11,40.5432616]
["bitfinex","SOLUSD",1644585268726,45.75422728,107.19,107.11,54.0932616]
["bitfinex","SOLUSD",1644585269929,4.666,107.18,107.11,54.0932616]
["bitfinex","SOLUSD",1644585270428,37.70313936,107.17,107.11,13.55]
["bitfinex","SOLUSD",1644585270627,37.70313936,107.17,107.09,28.6361]
["bitfinex","SOLUSD",1644585270628,37.70313936,107.17,107.09,23.9711]
["bitfinex","SOLUSD",1644585270828,4.667,107.16,107.07,4.667]
["bitfinex","SOLUSD",1644585271028,4.667,107.16,107.06,52.002]
["bitfinex","SOLUSD",1644585271430,31.74862728,107.15,107.06,87.91584166]
["bitfinex","SOLUSD",1644585271631,4.668,107.14,107.06,83.24884166]
["bitfinex","SOLUSD",1644585271931,49.41700284,107.13,107.06,83.24884166]
["bitfinex","SOLUSD",1644585272329,34.0476638,107.11,107.06,35.91384166]
["bitfinex","SOLUSD",1644585272752,4.668,107.1,107.06,35.91384166]
["bitfinex","SOLUSD",1644585273254,4.668,107.1,107.03,18.218]
["bitfinex","SOLUSD",1644585274456,4.668,107.1,107.04,42.32328777]
["bitfinex","SOLUSD",1644585274756,14.0162,107.1,107.04,42.32328777]
["bitfinex","SOLUSD",1644585274956,14.0162,107.1,107.05,4.668]
["bitfinex","SOLUSD",1644585275358,42.59513119,107.13,107.06,40.23817829]
["bitfinex","SOLUSD",1644585275758,14.0145,107.12,107.06,40.23817829]
["bitfinex","SOLUSD",1644585276158,26.85663545,107.11,107.06,40.23817829]
["bitfinex","SOLUSD",1644585276358,26.85663545,107.11,107.04,4.668]
["bitfinex","SOLUSD",1644585277268,26.85663545,107.11,107.05,42.60624811]
["bitfinex","SOLUSD",1644585277868,40.87193545,107.11,107.05,42.60624811]
["bitfinex","SOLUSD",1644585278462,14.0153,107.11,107.05,42.60624811]
["bitfinex","SOLUSD",1644585279364,4.668,107.1,107.05,42.60624811]
["bitfinex","SOLUSD",1644585279571,18.6842,107.1,107.05,42.60624811]
["bitfinex","SOLUSD",1644585280170,51.3886,107.13,107.05,42.60624811]
["bitfinex","SOLUSD",1644585280569,51.3886,107.13,107.05,43.91464395]
["bitfinex","SOLUSD",1644585281169,46.8611068,107.12,107.05,43.91464395]
["bitfinex","SOLUSD",1644585281371,4.668,107.11,107.05,43.91464395]
["bitfinex","SOLUSD",1644585281772,18.6826,107.11,107.05,43.91464395]
["bitfinex","SOLUSD",1644585282774,22.59065984,107.1,107.05,43.91464395]
["bitfinex","SOLUSD",1644585282971,22.59065984,107.1,107.05,1.30839584]
["bitfinex","SOLUSD",1644585283373,36.60675984,107.1,107.05,1.30839584]
["bitfinex","SOLUSD",1644585283571,36.60675984,107.1,107.04,1.30839584]
["bitfinex","SOLUSD",1644585283771,4.668,107.09,107.04,1.30839584]
["bitfinex","SOLUSD",1644585283971,35.606214,107.08,107.03,42.27889384]
["bitfinex","SOLUSD",1644585284172,2.38366791,107.09,107.03,42.27889384]
["bitfinex","SOLUSD",1644585284375,4.67,107.1,107.03,37.61089384]
["bitfinex","SOLUSD",1644585284570,4.67,107.08,107.03,37.61089384]
["bitfinex","SOLUSD",1644585284771,13.55,107.09,107.03,37.61089384]
["bitfinex","SOLUSD",1644585284971,4.67,107.08,107.03,37.61089384]
["bitfinex","SOLUSD",1644585285171,18.6892,107.08,107.03,37.61089384]
["bitfinex","SOLUSD",1644585287077,14.0192,107.08,107.03,37.61089384]
["bitfinex","SOLUSD",1644585290981,18.6892,107.08,107.03,37.61089384]
["bitfinex","SOLUSD",1644585291401,39.68839399,107.07,107.02,4.67]
["bitfinex","SOLUSD",1644585291603,14.0208,107.06,107.01,1.30839584]
["bitfinex","SOLUSD",1644585292002,14.0208,107.06,107.0,5.97839584]
["bitfinex","SOLUSD",1644585292402,14.0208,107.06,107.01,41.40502156]
["bitfinex","SOLUSD",1644585293204,24.5976,107.08,107.01,41.40502156]
["bitfinex","SOLUSD",1644585293403,38.6169,107.08,107.01,41.40502156]
["bitfinex","SOLUSD",1644585294004,83.50662949,107.08,107.01,41.40502156]
["bitfinex","SOLUSD",1644585295504,4.67,107.07,107.01,41.40502156]
["bitfinex","SOLUSD",1644585295704,38.08383715,107.06,107.01,41.40502156]
["bitfinex","SOLUSD",1644585297006,4.671,107.05,107.01,41.40502156]
["bitfinex","SOLUSD",1644585297209,18.6932,107.05,107.01,41.40502156]
["bitfinex","SOLUSD",1644585297707,18.6932,107.05,106.99,8.36306375]
["bitfinex","SOLUSD",1644585298106,18.6932,107.05,106.99,7.05466791]
["bitfinex","SOLUSD",1644585298307,18.6932,107.05,106.99,4.671]
["bitfinex","SOLUSD",1644585298506,18.6932,107.05,106.99,5.97939584]
["bitfinex","SOLUSD",1644585298708,18.6932,107.05,107.0,39.76372864]
["bitfinex","SOLUSD",1644585299109,14.0222,107.05,107.0,39.76372864]
["bitfinex","SOLUSD",1644585299610,14.0222,107.05,107.0,43.45579239]
["bitfinex","SOLUSD",1644585300412,14.0222,107.05,107.0,41.07212448]
["bitfinex","SOLUSD",1644585300812,14.0222,107.05,107.0,43.45579239]
["bitfinex","SOLUSD",1644585301013,14.0222,107.05,107.0,41.07212448]
["bitfinex","SOLUSD",1644585301314,14.0246,107.03,107.0,41.07212448]
["bitfinex","SOLUSD",1644585301511,14.0246,107.03,106.99,1.30839584]
["bitfinex","SOLUSD",1644585302412,18.6937,107.05,106.99,1.30839584]
["bitfinex","SOLUSD",1644585302613,41.7216,107.05,106.99,1.30839584]
["bitfinex","SOLUSD",1644585303113,41.7216,107.05,107.0,42.98651997]
["bitfinex","SOLUSD",1644585303312,18.6937,107.05,107.0,42.98651997]
["bitfinex","SOLUSD",1644585303714,18.6937,107.05,107.0,44.29491581]
["bitfinex","SOLUSD",1644585304915,41.36403385,107.05,107.0,44.29491581]
["bitfinex","SOLUSD",1644585305113,4.671,107.04,107.0,44.29491581]
["bitfinex","SOLUSD",1644585305317,14.0242,107.03,107.0,44.29491581]
["bitfinex","SOLUSD",1644585306113,14.0242,107.03,107.01,6.06439994]
["bitfinex","SOLUSD",1644585306815,18.6939,107.04,107.01,3.03219997]
["bitfinex","SOLUSD",1644585307015,14.0229,107.04,107.0,44.29491581]
["bitfinex","SOLUSD",1644585309222,14.0229,107.04,107.01,1.30839584]
["bitfinex","SOLUSD",1644585309820,14.0229,107.04,107.0,44.29491581]
["bitfinex","SOLUSD",1644585310923,14.0229,107.04,107.01,1.30839584]
["bitfinex","SOLUSD",1644585311131,14.0229,107.04,107.02,45.0967949]
["bitfinex","SOLUSD",1644585314324,14.0229,107.04,107.01,1.30839584]
["bitfinex","SOLUSD",1644585315428,14.0229,107.04,107.02,47.40796741]
["bitfinex","SOLUSD",1644585316626,14.0229,107.04,107.03,3.03219997]
["bitfinex","SOLUSD",1644585316926,48.9184,107.07,107.02,47.40796741]
["bitfinex","SOLUSD",1644585317129,14.0211,107.05,107.02,48.71636325]
["bitfinex","SOLUSD",1644585317330,14.0211,107.05,107.02,51.10003116]
["bitfinex","SOLUSD",1644585317532,48.9184,107.07,107.02,51.10003116]
["bitfinex","SOLUSD",1644585317731,51.4091,107.08,107.02,51.10003116]
["bitfinex","SOLUSD",1644585318132,14.02,107.06,107.02,51.10003116]
["bitfinex","SOLUSD",1644585321045,14.02,107.06,107.02,48.71636325]
["bitfinex","SOLUSD",1644585321460,18.691,107.06,107.02,48.71636325]
["bitfinex","SOLUSD",1644585322044,14.02,107.06,107.02,48.71636325]
["bitfinex","SOLUSD",1644585322948,13.52,107.06,107.02,48.71636325]
["bitfinex","SOLUSD",1644585323546,13.52,107.06,107.02,1.30839584]
["bitfinex","SOLUSD",1644585323947,13.52,107.06,107.01,1.30839584]
["bitfinex","SOLUSD",1644585324147,4.671,107.05,107.01,1.30839584]
["bitfinex","SOLUSD",1644585324349,14.0235,107.04,107.01,1.30839584]
["bitfinex","SOLUSD",1644585327773,14.0235,107.04,107.02,36.34894201]
["bitfinex","SOLUSD",1644585328173,14.0235,107.04,107.01,1.30839584]
["bitfinex","SOLUSD",1644585328370,14.0235,107.04,107.02,1.30839584]
["bitfinex","SOLUSD",1644585328572,14.0235,107.04,107.01,1.30839584]
["bitfinex","SOLUSD",1644585329076,71.3912,107.08,107.03,1.30839584]
["bitfinex","SOLUSD",1644585329274,24.6562,107.08,107.04,1.30839584]
["bitfinex","SOLUSD",1644585329974,14.0182,107.07,107.03,1.30839584]
["bitfinex","SOLUSD",1644585331075,4.67,107.06,107.03,1.30839584]
["bitfinex","SOLUSD",1644585331275,14.022,107.05,107.03,1.30839584]
["bitfinex","SOLUSD",1644585331473,14.022,107.05,107.02,1.30839584]
["bitfinex","SOLUSD",1644585331674,14.022,107.05,107.01,14.85839584]
["bitfinex","SOLUSD",1644585331874,48.15894383,107.05,107.01,14.85839584]
["bitfinex","SOLUSD",1644585332073,48.15894383,107.05,107.01,1.30839584]
["bitfinex","SOLUSD",1644585332677,52.82994383,107.05,107.01,1.30839584]
["bitfinex","SOLUSD",1644585333680,18.693,107.05,107.01,1.30839584]
["bitfinex","SOLUSD",1644585334679,14.022,107.05,107.01,1.30839584]
["bitfinex","SOLUSD",1644585336581,14.022,107.05,107.02,45.48310131]
["bitfinex","SOLUSD",1644585336785,18.693,107.05,107.01,1.30839584]
["bitfinex","SOLUSD",1644585338788,18.693,107.05,107.02,36.33496552]
["bitfinex","SOLUSD",1644585339385,14.022,107.05,107.02,36.33496552]
["bitfinex","SOLUSD",1644585339586,14.022,107.05,107.02,37.64336136]
["bitfinex","SOLUSD",1644585341787,14.022,107.05,107.03,1.30839584]
["bitfinex","SOLUSD",1644585343188,14.0193,107.06,107.04,46.42663512]
["bitfinex","SOLUSD",1644585344489,14.0193,107.06,107.05,6.06439994]
["bitfinex","SOLUSD",1644585344690,14.0193,107.06,107.04,46.42663512]
["bitfinex","SOLUSD",1644585345789,14.0193,107.06,107.04,51.842503]
["bitfinex","SOLUSD",1644585345991,14.0183,107.07,107.04,51.842503]
["bitfinex","SOLUSD",1644585347099,14.0183,107.07,107.05,3.03219997]
["bitfinex","SOLUSD",1644585347598,14.0183,107.07,107.04,48.81030303]
["bitfinex","SOLUSD",1644585347800,4.67,107.06,107.04,46.42663512]
["bitfinex","SOLUSD",1644585347999,14.0206,107.05,107.04,46.42663512]
["bitfinex","SOLUSD",1644585349201,14.0206,107.05,107.04,52.49103506]
["bitfinex","SOLUSD",1644585349802,14.0195,107.06,107.04,52.49103506]
["bitfinex","SOLUSD",1644585350202,14.0195,107.06,107.04,46.42663512]
["bitfinex","SOLUSD",1644585351005,14.0195,107.06,107.05,3.03219997]
["bitfinex","SOLUSD",1644585352316,14.0195,107.06,107.04,49.45883509]
["bitfinex","SOLUSD",1644585352716,14.0195,107.06,107.04,51.842503]
["bitfinex","SOLUSD",1644585352917,42.2182,107.09,107.04,51.842503]
["bitfinex","SOLUSD",1644585353118,14.0183,107.07,107.05,3.03219997]
["bitfinex","SOLUSD",1644585353317,14.0183,107.07,107.06,46.98113]
["bitfinex","SOLUSD",1644585354120,14.0183,107.07,107.06,50.01332997]
["bitfinex","SOLUSD",1644585354320,14.0183,107.07,107.06,53.04552994]
["bitfinex","SOLUSD",1644585354927,14.0183,107.07,107.04,3.69206375]
["bitfinex","SOLUSD",1644585355126,14.0183,107.07,107.04,2.38366791]
["bitfinex","SOLUSD",1644585356030,14.0183,107.07,107.04,46.63279764]
["bitfinex","SOLUSD",1644585357928,18.6883,107.07,107.05,3.03219997]
["bitfinex","SOLUSD",1644585358127,18.6883,107.07,107.06,3.03219997]
["bitfinex","SOLUSD",1644585358328,18.6883,107.07,107.05,3.03219997]
["bitfinex","SOLUSD",1644585358528,14.0183,107.07,107.05,3.03219997]
["bitfinex","SOLUSD",1644585359129,14.0183,107.07,107.04,46.63279764]
["bitfinex","SOLUSD",1644585359829,14.0183,107.07,107.05,6.06439994]
["bitfinex","SOLUSD",1644585360330,14.0183,107.07,107.06,2.38366791]
["bitfinex","SOLUSD",1644585360732,14.0183,107.07,107.06,38.77205903]
["bitfinex","SOLUSD",1644585361539,14.0183,107.07,107.05,8.44806785]
["bitfinex","SOLUSD",1644585361933,14.0183,107.07,107.05,2.38366791]
["bitfinex","SOLUSD",1644585362535,14.0183,107.07,107.05,49.3231961]
["bitfinex","SOLUSD",1644585362735,14.0183,107.07,107.04,1.30839584]
["bitfinex","SOLUSD",1644585362934,14.0183,107.07,107.03,1.30839584]
["bitfinex","SOLUSD",1644585363636,14.0183,107.07,107.03,49.30700839]
["bitfinex","SOLUSD",1644585363835,18.6883,107.07,107.03,1.30839584]
["bitfinex","SOLUSD",1644585364039,18.6883,107.07,107.02,3.69206375]
["bitfinex","SOLUSD",1644585364843,24.20107643,107.06,107.02,3.69206375]
["bitfinex","SOLUSD",1644585365040,4.671,107.05,107.02,3.69206375]
["bitfinex","SOLUSD",1644585365237,14.0235,107.04,107.02,3.69206375]
["bitfinex","SOLUSD",1644585369942,14.0235,107.04,107.03,6.06439994]
["bitfinex","SOLUSD",1644585370243,14.0235,107.04,107.02,3.69206375]
["bitfinex","SOLUSD",1644585379972,58.77419021,107.04,107.02,3.69206375]
["bitfinex","SOLUSD",1644585381172,88.671,107.03,107.0,0.00892059]
["bitfinex","SOLUSD",1644585381372,14.0276,107.02,106.97,0.024]
["bitfinex","SOLUSD",1644585381574,4.673,107.01,106.95,0.024]
["bitfinex","SOLUSD",1644585381773,24.19901268,107.0,106.93,58.1579465]
["bitfinex","SOLUSD",1644585381972,61.4738,107.02,106.93,52.81946675]
["bitfinex","SOLUSD",1644585382172,4.673,107.01,106.93,52.81946675]
["bitfinex","SOLUSD",1644585382372,4.674,107.03,106.93,81.06471149]
["bitfinex","SOLUSD",1644585382573,4.673,107.05,106.94,5.33765115]
["bitfinex","SOLUSD",1644585382773,4.673,107.05,106.95,52.9744]
["bitfinex","SOLUSD",1644585382972,71.656063,107.06,106.96,51.08697759]
["bitfinex","SOLUSD",1644585383174,71.656063,107.06,106.98,36.12196532]
["bitfinex","SOLUSD",1644585383375,71.656063,107.06,106.98,36.37196532]
["bitfinex","SOLUSD",1644585383574,14.0231,107.04,106.98,36.12196532]
["bitfinex","SOLUSD",1644585383772,4.672,107.03,106.98,36.12196532]
["bitfinex","SOLUSD",1644585384177,4.672,107.05,106.98,36.12196532]
["bitfinex","SOLUSD",1644585384776,14.0251,107.03,106.98,36.12196532]
["bitfinex","SOLUSD",1644585384975,4.672,107.02,106.98,36.12196532]
["bitfinex","SOLUSD",1644585385478,4.672,107.03,106.97,24.5396]
["bitfinex","SOLUSD",1644585385883,14.0258,107.02,106.97,0.024]
["bitfinex","SOLUSD",1644585386076,4.673,107.01,106.97,0.024]
["bitfinex","SOLUSD",1644585386277,4.673,107.01,106.95,24.3279]
["bitfinex","SOLUSD",1644585386478,48.339163,107.02,106.96,47.36431304]
["bitfinex","SOLUSD",1644585386681,43.666163,107.02,106.97,0.024]
["bitfinex","SOLUSD",1644585387081,4.673,107.03,106.97,0.024]
["bitfinex","SOLUSD",1644585387480,13.55,107.06,106.98,4.672]
["bitfinex","SOLUSD",1644585387481,18.222,107.06,106.98,4.672]
["bitfinex","SOLUSD",1644585387681,4.672,107.06,106.98,4.672]
["bitfinex","SOLUSD",1644585387881,4.672,107.06,106.98,4.922]
["bitfinex","SOLUSD",1644585388081,49.11382791,107.06,106.99,35.14429839]
["bitfinex","SOLUSD",1644585388783,14.0231,107.04,106.99,35.14429839]
["bitfinex","SOLUSD",1644585391092,4.672,107.03,106.99,35.14429839]
["bitfinex","SOLUSD",1644585391288,18.6965,107.03,106.99,35.14429839]
["bitfinex","SOLUSD",1644585391487,14.0245,107.03,106.99,35.14429839]
["bitfinex","SOLUSD",1644585391888,51.4197,107.06,106.99,39.81629839]
["bitfinex","SOLUSD",1644585392088,4.672,107.06,106.99,40.06629839]
["bitfinex","SOLUSD",1644585392289,14.0205,107.06,106.99,40.06629839]
["bitfinex","SOLUSD",1644585392690,14.0205,107.06,106.99,77.71279839]
["bitfinex","SOLUSD",1644585393089,62.2446817,107.08,106.99,91.73259839]
["bitfinex","SOLUSD",1644585393490,14.0193,107.07,106.99,91.73259839]
["bitfinex","SOLUSD",1644585393693,24.9507,107.09,106.99,100.01359839]
["bitfinex","SOLUSD",1644585394089,43.18810549,107.13,106.99,122.94259216]
["bitfinex","SOLUSD",1644585394292,43.18810549,107.13,107.0,35.27545839]
["bitfinex","SOLUSD",1644585394490,34.3504362,107.12,107.02,14.015]
["bitfinex","SOLUSD",1644585394691,4.668,107.11,107.03,70.8228098]
["bitfinex","SOLUSD",1644585394889,4.668,107.11,107.03,71.0728098]
["bitfinex","SOLUSD",1644585395491,34.59926669,107.1,107.03,71.0728098]
["bitfinex","SOLUSD",1644585395691,48.61506669,107.1,107.04,4.67]
["bitfinex","SOLUSD",1644585395890,4.67,107.09,107.03,75.7428098]
["bitfinex","SOLUSD",1644585396091,4.67,107.09,107.03,28.7363]
["bitfinex","SOLUSD",1644585397094,4.67,107.09,107.04,45.43539204]
["bitfinex","SOLUSD",1644585397697,18.6868,107.09,107.04,45.43539204]
["bitfinex","SOLUSD",1644585398699,14.0168,107.09,107.04,45.43539204]
["bitfinex","SOLUSD",1644585398899,14.0168,107.09,107.03,24.0663]
["bitfinex","SOLUSD",1644585399498,14.0168,107.09,107.01,18.22]
["bitfinex","SOLUSD",1644585399700,14.0168,107.09,107.01,13.55]
["bitfinex","SOLUSD",1644585399701,4.67,107.08,107.01,13.55]
["bitfinex","SOLUSD",1644585399897,14.0204,107.07,107.0,23.9409]
["bitfinex","SOLUSD",1644585400099,71.5587362,107.07,107.0,63.30924083]
["bitfinex","SOLUSD",1644585400299,4.671,107.06,107.0,63.30924083]
["bitfinex","SOLUSD",1644585400699,57.5383362,107.07,107.01,4.671]
["bitfinex","SOLUSD",1644585400903,57.5383362,107.07,107.02,35.52955681]
["bitfinex","SOLUSD",1644585401700,14.0211,107.06,107.02,35.52955681]
["bitfinex","SOLUSD",1644585401902,18.6921,107.06,107.02,35.52955681]
["bitfinex","SOLUSD",1644585403921,18.6899,107.08,107.02,35.52955681]
["bitfinex","SOLUSD",1644585404124,4.67,107.09,107.02,35.77955681]
["bitfinex","SOLUSD",1644585404925,47.12317985,107.09,107.02,35.52955681]
["bitfinex","SOLUSD",1644585405126,47.12317985,107.09,107.02,35.77955681]
["bitfinex","SOLUSD",1644585406825,42.45317985,107.09,107.03,4.67]
["bitfinex","SOLUSD",1644585408231,14.02,107.07,107.03,4.67]
["bitfinex","SOLUSD",1644585409232,51.89017249,107.06,107.03,4.67]
["bitfinex","SOLUSD",1644585410037,51.89017249,107.06,107.04,6.06439994]
["bitfinex","SOLUSD",1644585410238,14.0211,107.06,107.04,6.06439994]
["bitfinex","SOLUSD",1644585411232,61.86256008,107.06,107.04,6.06439994]
["bitfinex","SOLUSD",1644585411434,4.67,107.05,106.99,0.024]
["bitfinex","SOLUSD",1644585411633,72.39656008,107.06,106.99,4.694]
["bitfinex","SOLUSD",1644585411836,4.671,107.05,106.99,0.024]
["bitfinex","SOLUSD",1644585412034,14.0272,107.04,106.99,0.024]
["bitfinex","SOLUSD",1644585412233,4.672,107.03,106.99,0.024]
["bitfinex","SOLUSD",1644585412534,51.4293,107.04,106.99,0.024]
["bitfinex","SOLUSD",1644585412733,28.0128,107.05,106.99,0.024]
["bitfinex","SOLUSD",1644585412934,23.3408,107.05,106.99,0.024]
["bitfinex","SOLUSD",1644585413133,14.0234,107.04,106.99,0.024]
["bitfinex","SOLUSD",1644585413534,34.77859065,107.03,106.99,0.024]
["bitfinex","SOLUSD",1644585413935,4.672,107.02,106.99,0.024]
["bitfinex","SOLUSD",1644585414136,34.77859065,107.03,106.98,116.472]
["bitfinex","SOLUSD",1644585414340,4.672,107.02,106.98,116.472]
["bitfinex","SOLUSD",1644585414537,4.672,107.02,106.98,116.496]
["bitfinex","SOLUSD",1644585415237,4.672,107.02,106.98,116.472]
["bitfinex","SOLUSD",1644585415439,14.0246,107.03,106.98,111.8]
["bitfinex","SOLUSD",1644585415639,4.672,107.02,106.99,0.024]
["bitfinex","SOLUSD",1644585415838,6.06439994,107.01,106.98,116.722]
["bitfinex","SOLUSD",1644585416138,14.0246,107.03,106.98,116.746]
["bitfinex","SOLUSD",1644585416340,14.0246,107.03,106.99,44.83203009]
["bitfinex","SOLUSD",1644585416945,74.18883802,107.05,106.98,116.746]
["bitfinex","SOLUSD",1644585417141,46.17603802,107.05,106.99,0.024]
["bitfinex","SOLUSD",1644585417841,46.17603802,107.05,106.99,34.58743639]
["bitfinex","SOLUSD",1644585418443,4.672,107.04,106.99,34.58743639]
["bitfinex","SOLUSD",1644585418842,4.672,107.04,106.99,0.024]
["bitfinex","SOLUSD",1644585419750,14.0244,107.03,106.99,0.024]
["bitfinex","SOLUSD",1644585422847,30.73366493,107.03,106.99,0.024]
["bitfinex","SOLUSD",1644585424849,14.0299,107.01,106.99,0.024]
["bitfinex","SOLUSD",1644585425048,10.73639994,107.0,106.98,111.8]
["bitfinex","SOLUSD",1644585425246,4.672,107.01,106.98,111.8]
["bitfinex","SOLUSD",1644585425449,38.19778144,107.0,106.98,111.8]
["bitfinex","SOLUSD",1644585425849,52.22778144,107.0,106.98,111.8]
["bitfinex","SOLUSD",1644585426546,6.06439994,106.99,106.98,111.8]
["bitfinex","SOLUSD",1644585426949,6.06439994,106.99,106.95,0.024]
["bitfinex","SOLUSD",1644585427147,6.06439994,106.99,106.94,361.1306895]
["bitfinex","SOLUSD",1644585427746,20.09399994,106.99,106.94,361.1306895]
["bitfinex","SOLUSD",1644585428349,20.09399994,106.99,106.94,326.4846]
["bitfinex","SOLUSD",1644585428549,20.09399994,106.99,106.95,4.674]
["bitfinex","SOLUSD",1644585428749,24.76799994,106.99,106.94,302.024]
["bitfinex","SOLUSD",1644585429450,24.68752151,106.98,106.94,302.024]
["bitfinex","SOLUSD",1644585429650,14.0323,106.97,106.94,302.024]
["bitfinex","SOLUSD",1644585429852,14.0323,106.97,106.95,0.024]
["bitfinex","SOLUSD",1644585430190,51.4475,107.0,106.95,53.0]
["bitfinex","SOLUSD",1644585430382,23.10801889,107.03,106.95,57.948]
["bitfinex","SOLUSD",1644585430579,4.88401889,107.03,106.96,43.613212]
["bitfinex","SOLUSD",1644585430777,14.0225,107.05,106.98,45.92640357]
["bitfinex","SOLUSD",1644585430990,46.7415,107.08,106.99,4.696]
["bitfinex","SOLUSD",1644585431176,4.671,107.08,107.0,0.024]
["bitfinex","SOLUSD",1644585431383,13.55,107.13,107.01,4.671]
["bitfinex","SOLUSD",1644585431575,4.671,107.14,107.01,75.6795]
["bitfinex","SOLUSD",1644585431775,4.671,107.14,107.02,15.7583083]
["bitfinex","SOLUSD",1644585431975,4.671,107.14,107.03,62.8525392]
["bitfinex","SOLUSD",1644585431976,51.37772963,107.13,107.03,62.8525392]
["bitfinex","SOLUSD",1644585432176,51.37772963,107.13,107.03,65.23620711]
["bitfinex","SOLUSD",1644585432383,51.37772963,107.13,107.03,75.53503157]
["bitfinex","SOLUSD",1644585432585,51.37772963,107.13,107.05,40.80440545]
["bitfinex","SOLUSD",1644585432778,39.44754587,107.11,107.05,40.80440545]
["bitfinex","SOLUSD",1644585432978,18.6847,107.1,107.05,41.05440545]
["bitfinex","SOLUSD",1644585433486,39.44754587,107.11,107.06,4.668]
["bitfinex","SOLUSD",1644585433685,4.668,107.13,107.06,4.668]
["bitfinex","SOLUSD",1644585433879,4.668,107.13,107.06,0.25]
["bitfinex","SOLUSD",1644585434084,18.6815,107.13,107.06,0.25]
["bitfinex","SOLUSD",1644585434379,18.6815,107.13,107.06,6.25]
["bitfinex","SOLUSD",1644585434583,18.6815,107.13,107.07,37.12949829]
["bitfinex","SOLUSD",1644585434879,18.6815,107.13,107.07,37.37949829]
["bitfinex","SOLUSD",1644585435081,32.3053513,107.12,107.07,37.37949829]
["bitfinex","SOLUSD",1644585435281,18.6815,107.13,107.07,37.37949829]
["bitfinex","SOLUSD",1644585436183,65.84939154,107.13,107.07,37.37949829]
["bitfinex","SOLUSD",1644585436583,18.6815,107.13,107.07,37.37949829]
["bitfinex","SOLUSD",1644585437784,14.0135,107.13,107.07,42.04749829]
["bitfinex","SOLUSD",1644585438390,30.87260705,107.12,107.07,42.04749829]
["bitfinex","SOLUSD",1644585438587,35.54060705,107.12,107.07,37.37949829]
["bitfinex","SOLUSD",1644585439891,4.668,107.12,107.07,37.37949829]
["bitfinex","SOLUSD",1644585440487,13.55,107.17,107.07,37.37949829]
["bitfinex","SOLUSD",1644585440488,18.6792,107.14,107.07,37.37949829]
["bitfinex","SOLUSD",1644585440688,14.0112,107.14,107.07,37.37949829]
["bitfinex","SOLUSD",1644585440892,59.92575822,107.14,107.07,37.37949829]
["bitfinex","SOLUSD",1644585442295,59.92575822,107.14,107.09,37.50297182]
["bitfinex","SOLUSD",1644585442891,59.92575822,107.14,107.09,37.75297182]
["bitfinex","SOLUSD",1644585443795,59.92575822,107.14,107.09,37.50297182]
["bitfinex","SOLUSD",1644585444194,14.0112,107.14,107.09,37.50297182]
["bitfinex","SOLUSD",1644585446297,4.667,107.16,107.09,47.93797182]
["bitfinex","SOLUSD",1644585446497,318.0092,107.25,107.09,47.93797182]
["bitfinex","SOLUSD",1644585446498,4.667,107.18,107.1,20.60066791]
["bitfinex","SOLUSD",1644585446695,13.55,107.23,107.11,47.5184]
["bitfinex","SOLUSD",1644585446696,4.666,107.19,107.11,47.5184]
["bitfinex","SOLUSD",1644585446896,28.3497,107.22,107.11,2.63366791]
["bitfinex","SOLUSD",1644585447097,37.41463976,107.21,107.12,41.02867663]
["bitfinex","SOLUSD",1644585447297,39.50296319,107.19,107.12,41.27867663]
["bitfinex","SOLUSD",1644585447697,53.50866319,107.19,107.12,41.27867663]
["bitfinex","SOLUSD",1644585447897,53.50866319,107.19,107.12,43.66234454]
["bitfinex","SOLUSD",1644585448098,4.665,107.21,107.12,43.66234454]
["bitfinex","SOLUSD",1644585448399,4.665,107.22,107.13,0.31851404]
["bitfinex","SOLUSD",1644585448700,4.665,107.23,107.14,4.665]
["bitfinex","SOLUSD",1644585448899,4.664,107.24,107.14,7.29866791]
["bitfinex","SOLUSD",1644585449099,50.22687258,107.25,107.15,49.22302349]
["bitfinex","SOLUSD",1644585449300,50.22687258,107.25,107.17,34.79024456]
["bitfinex","SOLUSD",1644585449700,64.22547258,107.25,107.17,35.04024456]
["bitfinex","SOLUSD",1644585449900,18.6626,107.25,107.18,2.38366791]
["bitfinex","SOLUSD",1644585450398,18.6626,107.25,107.18,2.63366791]
["bitfinex","SOLUSD",1644585450798,18.6626,107.25,107.19,40.46735706]
["bitfinex","SOLUSD",1644585451199,54.75773555,107.25,107.19,40.46735706]
["bitfinex","SOLUSD",1644585452502,54.75773555,107.25,107.16,31.75226791]
["bitfinex","SOLUSD",1644585452703,54.75773555,107.25,107.16,27.08926791]
["bitfinex","SOLUSD",1644585452903,54.75773555,107.25,107.16,2.38366791]
["bitfinex","SOLUSD",1644585453102,54.75773555,107.25,107.14,18.213]
["bitfinex","SOLUSD",1644585453103,33.304349,107.24,107.13,2.38366791]
["bitfinex","SOLUSD",1644585453303,18.214,107.23,107.13,2.38366791]
["bitfinex","SOLUSD",1644585453503,14.0056,107.2,107.14,48.57656694]
["bitfinex","SOLUSD",1644585453704,50.10073555,107.2,107.13,2.38366791]
["bitfinex","SOLUSD",1644585453903,4.665,107.19,107.09,51.2043]
["bitfinex","SOLUSD",1644585454103,4.665,107.19,107.09,64.7543]
["bitfinex","SOLUSD",1644585454302,4.665,107.19,107.09,51.2043]
["bitfinex","SOLUSD",1644585454703,4.665,107.19,107.09,46.5393]
["bitfinex","SOLUSD",1644585454907,40.81919921,107.18,107.1,43.93721928]
["bitfinex","SOLUSD",1644585455505,65.31899921,107.18,107.08,4.666]
["bitfinex","SOLUSD",1644585455703,4.667,107.17,107.08,4.666]
["bitfinex","SOLUSD",1644585456426,36.09840374,107.16,107.09,41.91852628]
["bitfinex","SOLUSD",1644585456605,4.667,107.15,107.09,41.91852628]
["bitfinex","SOLUSD",1644585456805,14.0121,107.15,107.09,41.91852628]
["bitfinex","SOLUSD",1644585457006,4.667,107.17,107.09,41.91852628]
["bitfinex","SOLUSD",1644585457306,4.667,107.18,107.09,41.91852628]
["bitfinex","SOLUSD",1644585457509,4.667,107.18,107.1,4.666]
["bitfinex","SOLUSD",1644585457911,34.90129507,107.17,107.11,44.76455231]
["bitfinex","SOLUSD",1644585458113,14.0111,107.15,107.07,64.06816791]
["bitfinex","SOLUSD",1644585458311,4.668,107.14,107.07,68.98516791]
["bitfinex","SOLUSD",1644585458512,4.668,107.14,107.07,50.51816791]
["bitfinex","SOLUSD",1644585458713,4.668,107.16,107.07,50.51816791]
["bitfinex","SOLUSD",1644585459112,42.01630788,107.15,107.08,48.47746828]
["bitfinex","SOLUSD",1644585459313,42.01630788,107.15,107.1,45.45460371]
["bitfinex","SOLUSD",1644585459613,51.3761,107.17,107.1,45.45460371]
["bitfinex","SOLUSD",1644585460416,51.02206423,107.17,107.1,45.45460371]
["bitfinex","SOLUSD",1644585461719,14.0112,107.15,107.1,45.45460371]
["bitfinex","SOLUSD",1644585462620,44.57373872,107.15,107.1,45.45460371]
["bitfinex","SOLUSD",1644585463018,14.0112,107.15,107.1,45.45460371]
["bitfinex","SOLUSD",1644585463218,14.0093,107.17,107.1,45.45460371]
["bitfinex","SOLUSD",1644585463418,14.0093,107.17,107.11,4.667]
["bitfinex","SOLUSD",1644585463619,4.667,107.2,107.11,4.667]
["bitfinex","SOLUSD",1644585463819,4.667,107.2,107.11,4.917]
["bitfinex","SOLUSD",1644585464054,51.89452048,107.2,107.12,42.55165887]
["bitfinex","SOLUSD",1644585464246,51.89452048,107.2,107.14,36.57680319]
["bitfinex","SOLUSD",1644585464846,14.0062,107.19,107.14,36.57680319]
["bitfinex","SOLUSD",1644585465047,4.665,107.18,107.14,36.57680319]
["bitfinex","SOLUSD",1644585465249,14.0062,107.19,107.14,36.57680319]
["bitfinex","SOLUSD",1644585466450,4.665,107.2,107.14,36.57680319]
["bitfinex","SOLUSD",1644585466647,41.5259,107.21,107.14,36.57680319]
["bitfinex","SOLUSD",1644585467347,40.67232167,107.2,107.14,36.57680319]
["bitfinex","SOLUSD",1644585467547,4.665,107.19,107.14,36.57680319]
["bitfinex","SOLUSD",1644585467950,18.6704,107.19,107.14,36.57680319]
["bitfinex","SOLUSD",1644585468147,14.0054,107.19,107.14,36.57680319]
["bitfinex","SOLUSD",1644585468351,22.8571,107.21,107.14,36.57680319]
["bitfinex","SOLUSD",1644585468547,27.5221,107.21,107.14,36.57680319]
["bitfinex","SOLUSD",1644585469550,14.0042,107.2,107.13,4.665]
["bitfinex","SOLUSD",1644585469749,4.665,107.19,107.13,4.665]
["bitfinex","SOLUSD",1644585469954,4.665,107.19,107.07,4.665]
["bitfinex","SOLUSD",1644585469955,13.55,107.18,107.07,4.665]
["bitfinex","SOLUSD",1644585470152,4.667,107.17,107.06,4.667]
["bitfinex","SOLUSD",1644585470350,42.26838769,107.16,107.07,35.1066622]
["bitfinex","SOLUSD",1644585470552,4.667,107.15,107.07,37.49033011]
["bitfinex","SOLUSD",1644585470751,46.7089,107.17,107.07,37.49033011]
["bitfinex","SOLUSD",1644585470752,34.64921526,107.14,107.07,37.49033011]
["bitfinex","SOLUSD",1644585471151,34.64921526,107.14,107.07,37.74033011]
["bitfinex","SOLUSD",1644585471552,4.668,107.13,107.07,37.74033011]
["bitfinex","SOLUSD",1644585472951,4.668,107.13,107.07,37.49033011]
["bitfinex","SOLUSD",1644585473653,4.668,107.13,107.07,53.27953028]
["bitfinex","SOLUSD",1644585474052,34.64921526,107.14,107.09,39.39398433]
["bitfinex","SOLUSD",1644585474853,14.0129,107.13,107.09,39.39398433]
["bitfinex","SOLUSD",1644585475153,18.6809,107.13,107.09,39.39398433]
["bitfinex","SOLUSD",1644585475756,18.6809,107.13,107.07,18.42286808]
["bitfinex","SOLUSD",1644585476655,18.6809,107.13,107.08,35.76227968]
["bitfinex","SOLUSD",1644585478257,34.84185898,107.12,107.07,18.17286808]
["bitfinex","SOLUSD",1644585478555,4.668,107.11,107.06,4.668]
["bitfinex","SOLUSD",1644585478755,34.84185898,107.12,107.05,4.668]
["bitfinex","SOLUSD",1644585478955,4.668,107.11,107.03,140.7248]
["bitfinex","SOLUSD",1644585479156,81.56675898,107.12,107.03,116.468]
["bitfinex","SOLUSD",1644585479357,42.07574397,107.1,107.03,146.34607209]
["bitfinex","SOLUSD",1644585479556,14.0181,107.09,107.03,148.72974]
["bitfinex","SOLUSD",1644585479756,42.07574397,107.1,107.04,4.67]
["bitfinex","SOLUSD",1644585479955,42.07574397,107.1,107.04,4.92]
["bitfinex","SOLUSD",1644585480156,42.07574397,107.1,107.05,43.65378613]
["bitfinex","SOLUSD",1644585480356,42.07574397,107.1,107.05,43.90378613]
["bitfinex","SOLUSD",1644585480557,42.07574397,107.1,107.05,46.28745404]
["bitfinex","SOLUSD",1644585481758,42.07574397,107.1,107.04,4.67]
["bitfinex","SOLUSD",1644585481957,4.668,107.09,107.04,4.67]
["bitfinex","SOLUSD",1644585482757,18.6859,107.09,107.04,4.67]
["bitfinex","SOLUSD",1644585482958,4.67,107.11,107.04,4.67]
["bitfinex","SOLUSD",1644585483359,4.67,107.11,107.04,7.30366791]
["bitfinex","SOLUSD",1644585483759,52.11345337,107.11,107.05,48.70751024]
["bitfinex","SOLUSD",1644585483964,14.0165,107.1,107.05,48.95751024]
["bitfinex","SOLUSD",1644585484160,52.11345337,107.11,107.05,48.95751024]
["bitfinex","SOLUSD",1644585485762,66.12865337,107.11,107.05,48.95751024]
["bitfinex","SOLUSD",1644585486464,66.12865337,107.11,107.05,48.70751024]
["bitfinex","SOLUSD",1644585486664,66.12865337,107.11,107.05,48.95751024]
["bitfinex","SOLUSD",1644585487062,66.12865337,107.11,107.05,51.34117815]
["bitfinex","SOLUSD",1644585487263,18.6852,107.11,107.05,51.34117815]
["bitfinex","SOLUSD",1644585487762,4.67,107.11,107.05,51.34117815]
["bitfinex","SOLUSD",1644585487963,4.67,107.11,107.06,4.668]
["bitfinex","SOLUSD",1644585488363,4.67,107.11,107.07,42.73393778]
["bitfinex","SOLUSD",1644585489664,79.14520292,107.12,107.07,42.73393778]
["bitfinex","SOLUSD",1644585490292,54.60760292,107.12,107.07,42.73393778]
["bitfinex","SOLUSD",1644585491294,54.60760292,107.12,107.06,4.918]
["bitfinex","SOLUSD",1644585491491,18.683,107.11,107.06,4.918]
["bitfinex","SOLUSD",1644585491690,18.683,107.11,107.06,0.25]
["bitfinex","SOLUSD",1644585491891,18.683,107.11,107.05,2.63366791]
["bitfinex","SOLUSD",1644585492091,18.683,107.11,107.04,47.5155]
["bitfinex","SOLUSD",1644585492293,18.683,107.11,107.05,39.94476811]
["bitfinex","SOLUSD",1644585492791,18.683,107.11,107.05,40.19476811]
["bitfinex","SOLUSD",1644585494095,36.32380003,107.1,107.04,54.56716791]
["bitfinex","SOLUSD",1644585494303,4.668,107.09,107.04,4.668]
["bitfinex","SOLUSD",1644585495198,40.59380292,107.08,107.04,4.668]
["bitfinex","SOLUSD",1644585495397,4.67,107.07,107.04,4.668]
["bitfinex","SOLUSD",1644585495598,50.34510003,107.06,107.01,44.99112953]
["bitfinex","SOLUSD",1644585495798,17.05349997,107.06,107.01,44.99112953]
["bitfinex","SOLUSD",1644585496000,14.0213,107.06,107.01,44.99112953]
["bitfinex","SOLUSD",1644585496198,14.0213,107.06,107.0,2.40766791]
["bitfinex","SOLUSD",1644585496401,14.0213,107.06,107.0,2.65766791]
["bitfinex","SOLUSD",1644585497100,61.20869724,107.06,107.0,49.8315239]
["bitfinex","SOLUSD",1644585497499,14.0213,107.06,107.0,65.62072407]
["bitfinex","SOLUSD",1644585497700,14.0201,107.07,107.01,4.671]
["bitfinex","SOLUSD",1644585497900,27.2817,107.08,107.01,4.671]
["bitfinex","SOLUSD",1644585498099,22.6107,107.08,107.02,18.17286808]
["bitfinex","SOLUSD",1644585498300,22.6107,107.08,107.03,4.67]
["bitfinex","SOLUSD",1644585498501,22.6107,107.08,107.04,45.47272612]
["bitfinex","SOLUSD",1644585498700,46.17600026,107.09,107.04,45.47272612]
["bitfinex","SOLUSD",1644585498904,50.84600026,107.09,107.04,45.47272612]
["bitfinex","SOLUSD",1644585499100,18.6874,107.09,107.04,45.47272612]
["bitfinex","SOLUSD",1644585499302,14.0174,107.09,107.04,45.47272612]
["bitfinex","SOLUSD",1644585505013,4.67,107.08,107.04,45.47272612]
["bitfinex","SOLUSD",1644585505214,4.67,107.08,107.03,3.69137186]
["bitfinex","SOLUSD",1644585505415,14.0197,107.07,107.02,30.34230395]
["bitfinex","SOLUSD",1644585505714,4.67,107.06,107.02,1.30770395]
["bitfinex","SOLUSD",1644585505915,4.67,107.07,107.01,24.46320395]
["bitfinex","SOLUSD",1644585506117,4.671,107.08,107.01,24.46320395]
["bitfinex","SOLUSD",1644585506316,4.671,107.08,107.02,46.41323709]
["bitfinex","SOLUSD",1644585506517,14.0213,107.06,107.02,47.72094104]
["bitfinex","SOLUSD",1644585507415,4.671,107.08,107.02,47.72094104]
["bitfinex","SOLUSD",1644585508815,14.0197,107.07,107.02,50.10460895]
["bitfinex","SOLUSD",1644585510120,57.55987118,107.07,107.02,50.10460895]
["bitfinex","SOLUSD",1644585510421,14.0197,107.07,107.02,48.796905]
["bitfinex","SOLUSD",1644585511417,50.34417551,107.07,107.02,48.796905]
["bitfinex","SOLUSD",1644585512017,50.34417551,107.07,107.02,2.38366791]
["bitfinex","SOLUSD",1644585512621,4.67,107.06,107.02,2.38366791]
["bitfinex","SOLUSD",1644585512819,18.6918,107.06,107.02,2.38366791]
["bitfinex","SOLUSD",1644585513118,38.66734321,107.05,107.02,2.38366791]
["bitfinex","SOLUSD",1644585513320,6.06439994,107.04,107.02,2.38366791]
["bitfinex","SOLUSD",1644585513620,6.06439994,107.04,107.01,1.30770395]
["bitfinex","SOLUSD",1644585513819,6.06439994,107.04,107.0,1.33170395]
["bitfinex","SOLUSD",1644585514020,20.08769994,107.04,107.0,0.024]
["bitfinex","SOLUSD",1644585514420,38.25025974,107.03,107.0,0.024]
["bitfinex","SOLUSD",1644585514621,38.25025974,107.03,106.99,114.18366791]
["bitfinex","SOLUSD",1644585514822,35.83994449,107.01,106.99,114.18366791]
["bitfinex","SOLUSD",1644585515020,35.83994449,107.01,106.99,114.20766791]
["bitfinex","SOLUSD",1644585515222,4.672,107.04,106.99,114.18366791]
["bitfinex","SOLUSD",1644585515422,4.672,107.06,106.99,114.20766791]
["bitfinex","SOLUSD",1644585515623,14.0256,107.04,107.0,0.024]
["bitfinex","SOLUSD",1644585516321,14.0256,107.04,107.0,34.65330607]
["bitfinex","SOLUSD",1644585516525,14.0223,107.05,107.0,38.34467793]
["bitfinex","SOLUSD",1644585516721,23.9001,107.07,107.0,37.06097398]
["bitfinex","SOLUSD",1644585516923,23.9001,107.07,107.01,0.024]
["bitfinex","SOLUSD",1644585517421,23.9001,107.07,107.02,44.4413359]
["bitfinex","SOLUSD",1644585517623,4.67,107.06,107.02,44.4413359]
["bitfinex","SOLUSD",1644585517825,14.0209,107.06,107.02,46.82500381]
["bitfinex","SOLUSD",1644585519325,44.19605091,107.06,107.02,2.38366791]
["bitfinex","SOLUSD",1644585519524,44.19605091,107.06,107.01,0.024]
["bitfinex","SOLUSD",1644585519724,44.19605091,107.06,107.0,26.38467186]
["bitfinex","SOLUSD",1644585519926,4.671,107.05,107.0,26.38467186]
["bitfinex","SOLUSD",1644585520125,18.6939,107.05,107.0,25.07696791]
["bitfinex","SOLUSD",1644585520925,18.6939,107.05,107.01,44.94240173]
["bitfinex","SOLUSD",1644585521126,4.671,107.05,107.01,44.94240173]
["bitfinex","SOLUSD",1644585521326,14.021,107.06,107.02,2.38366791]
["bitfinex","SOLUSD",1644585522025,14.021,107.06,107.03,35.87830452]
["bitfinex","SOLUSD",1644585524349,14.0195,107.07,107.03,38.51197243]
["bitfinex","SOLUSD",1644585524752,14.0195,107.07,107.03,38.26197243]
["bitfinex","SOLUSD",1644585524952,14.0195,107.07,107.03,35.87830452]
["bitfinex","SOLUSD",1644585527955,49.36284382,107.07,107.03,35.87830452]
["bitfinex","SOLUSD",1644585528354,14.0195,107.07,107.03,35.87830452]
["bitfinex","SOLUSD",1644585529556,18.6895,107.07,107.03,35.87830452]
["bitfinex","SOLUSD",1644585529756,18.6895,107.07,107.02,1.30770395]
["bitfinex","SOLUSD",1644585529956,28.6245,107.07,107.01,1.33170395]
["bitfinex","SOLUSD",1644585530160,28.6245,107.07,107.01,0.024]
["bitfinex","SOLUSD",1644585530760,14.0244,107.05,107.01,0.024]
["bitfinex","SOLUSD",1644585530958,14.0244,107.05,107.01,2.38366791]
["bitfinex","SOLUSD",1644585531159,14.0244,107.05,107.01,3.69137186]
["bitfinex","SOLUSD",1644585531360,14.0244,107.05,107.0,36.86950241]
["bitfinex","SOLUSD",1644585531562,36.87619706,107.04,107.0,1.33170395]
["bitfinex","SOLUSD",1644585531765,14.0244,107.03,107.0,1.30770395]
["bitfinex","SOLUSD",1644585531962,18.6964,107.03,106.99,111.824]
["bitfinex","SOLUSD",1644585532663,40.04140589,107.02,106.99,111.824]
["bitfinex","SOLUSD",1644585532862,6.06439994,107.01,106.99,111.824]
["bitfinex","SOLUSD",1644585533062,6.06439994,107.01,106.99,111.8]
["bitfinex","SOLUSD",1644585533863,6.06439994,107.01,106.99,114.18366791]
["bitfinex","SOLUSD",1644585534364,6.06439994,107.01,106.99,111.8]
["bitfinex","SOLUSD",1644585535869,6.06439994,107.01,106.99,114.18366791]
["bitfinex","SOLUSD",1644585536267,14.0245,107.03,106.99,114.18366791]
["bitfinex","SOLUSD",1644585536468,23.7381,107.05,106.99,115.51537186]
["bitfinex","SOLUSD",1644585536667,23.7381,107.05,106.99,115.76537186]
["bitfinex","SOLUSD",1644585536867,65.73645125,107.05,106.99,158.68984154]
["bitfinex","SOLUSD",1644585537070,23.7381,107.05,107.0,1.30770395]
["bitfinex","SOLUSD",1644585537270,14.0234,107.04,107.0,1.33170395]
["bitfinex","SOLUSD",1644585537471,14.0234,107.04,107.01,2.38366791]
["bitfinex","SOLUSD",1644585537670,6.06439994,107.03,107.01,2.38366791]
["bitfinex","SOLUSD",1644585538071,4.672,107.07,107.02,47.24676522]
["bitfinex","SOLUSD",1644585538270,14.0205,107.06,107.02,47.24676522]
["bitfinex","SOLUSD",1644585539873,14.0205,107.06,107.02,51.91776522]
["bitfinex","SOLUSD",1644585540076,4.671,107.09,107.03,2.38366791]
["bitfinex","SOLUSD",1644585540273,4.671,107.12,107.04,4.67]
["bitfinex","SOLUSD",1644585540474,4.671,107.12,107.04,116.47]
["bitfinex","SOLUSD",1644585540682,4.671,107.12,107.05,2.38366791]
["bitfinex","SOLUSD",1644585540978,34.52844322,107.13,107.05,65.23719512]
["bitfinex","SOLUSD",1644585541380,4.668,107.12,107.06,2.38366791]
["bitfinex","SOLUSD",1644585541674,4.668,107.12,107.07,34.19725627]
["bitfinex","SOLUSD",1644585542079,4.668,107.12,107.07,36.58092418]
["bitfinex","SOLUSD",1644585542275,46.7139,107.14,107.07,36.58092418]
["bitfinex","SOLUSD",1644585543075,88.65872638,107.14,107.07,36.58092418]
["bitfinex","SOLUSD",1644585545285,46.7139,107.14,107.07,36.58092418]
["bitfinex","SOLUSD",1644585545479,14.0116,107.14,107.07,36.83092418]
["bitfinex","SOLUSD",1644585545679,14.0116,107.14,107.08,4.668]
["bitfinex","SOLUSD",1644585545878,14.0116,107.14,107.08,4.918]
["bitfinex","SOLUSD",1644585546082,14.0116,107.14,107.09,2.38366791]
["bitfinex","SOLUSD",1644585546278,14.0116,107.14,107.1,41.01297879]
["bitfinex","SOLUSD",1644585546680,14.0116,107.14,107.1,43.3966467]
["bitfinex","SOLUSD",1644585547081,47.96093483,107.14,107.1,2.38366791]
["bitfinex","SOLUSD",1644585547280,4.667,107.13,107.1,2.38366791]
["bitfinex","SOLUSD",1644585547480,6.06439994,107.12,107.1,2.38366791]
["bitfinex","SOLUSD",1644585553788,18.6788,107.13,107.1,2.38366791]
["bitfinex","SOLUSD",1644585554084,14.0118,107.13,107.1,2.38366791]
["bitfinex","SOLUSD",1644585554485,4.667,107.12,107.08,2.38366791]
["bitfinex","SOLUSD",1644585554690,14.0157,107.11,107.08,2.38366791]
["bitfinex","SOLUSD",1644585554885,4.668,107.1,107.07,4.668]
["bitfinex","SOLUSD",1644585555085,4.668,107.11,107.07,4.668]
["bitfinex","SOLUSD",1644585555286,4.668,107.11,107.04,111.8]
["bitfinex","SOLUSD",1644585555486,38.7155684,107.1,107.05,41.61579392]
["bitfinex","SOLUSD",1644585555685,18.6857,107.09,107.05,41.61579392]
["bitfinex","SOLUSD",1644585556388,14.0177,107.09,107.05,43.99946183]
["bitfinex","SOLUSD",1644585556984,14.0177,107.09,107.05,41.61579392]
["bitfinex","SOLUSD",1644585557184,14.0177,107.09,107.04,111.8]
["bitfinex","SOLUSD",1644585557385,14.0177,107.09,107.04,112.05]
["bitfinex","SOLUSD",1644585557586,14.0177,107.09,107.04,114.43366791]
["bitfinex","SOLUSD",1644585557787,14.0177,107.09,107.04,114.18366791]
["bitfinex","SOLUSD",1644585558186,59.47397884,107.09,107.04,157.04546823]
["bitfinex","SOLUSD",1644585558587,59.47397884,107.09,107.04,114.18366791]
["bitfinex","SOLUSD",1644585559288,14.0177,107.09,107.04,114.18366791]
["bitfinex","SOLUSD",1644585560389,50.17154349,107.08,107.04,114.18366791]
["bitfinex","SOLUSD",1644585560590,54.84154349,107.08,107.04,114.18366791]
["bitfinex","SOLUSD",1644585560789,50.17154349,107.08,107.04,114.18366791]
["bitfinex","SOLUSD",1644585561390,50.17154349,107.08,107.04,111.8]
["bitfinex","SOLUSD",1644585561991,58.38854349,107.08,107.04,111.8]
["bitfinex","SOLUSD",1644585562192,4.67,107.07,107.04,111.8]
["bitfinex","SOLUSD",1644585562393,60.8534594,107.06,107.04,111.8]
["bitfinex","SOLUSD",1644585563794,65.5234594,107.06,107.04,111.8]
["bitfinex","SOLUSD",1644585565833,65.5234594,107.06,107.01,0.024]
["bitfinex","SOLUSD",1644585565834,46.0,107.05,107.01,0.024]
["bitfinex","SOLUSD",1644585566023,18.6978,107.04,107.0,4.694]
["bitfinex","SOLUSD",1644585566224,39.9958,107.04,107.0,0.024]
["bitfinex","SOLUSD",1644585566423,39.9958,107.04,106.98,0.024]
["bitfinex","SOLUSD",1644585566625,59.1987,107.04,106.96,2.40766791]
["bitfinex","SOLUSD",1644585566824,37.9007,107.04,106.97,0.024]
["bitfinex","SOLUSD",1644585567023,37.9007,107.04,106.99,2.38366791]
["bitfinex","SOLUSD",1644585567222,14.0268,107.04,106.99,2.40766791]
["bitfinex","SOLUSD",1644585567422,47.0,107.09,106.99,2.40766791]
["bitfinex","SOLUSD",1644585567423,4.672,107.09,106.99,2.40766791]
["bitfinex","SOLUSD",1644585567623,29.6174,107.1,107.0,2.40766791]
["bitfinex","SOLUSD",1644585567824,29.6174,107.1,107.01,40.81630798]
["bitfinex","SOLUSD",1644585568023,4.67,107.13,107.01,66.29688001]
["bitfinex","SOLUSD",1644585568225,4.67,107.13,107.02,1.30770395]
["bitfinex","SOLUSD",1644585568424,70.9601,107.14,107.02,1.30770395]
["bitfinex","SOLUSD",1644585568425,70.9601,107.14,107.03,19.52570395]
["bitfinex","SOLUSD",1644585568624,14.0139,107.12,107.03,45.69557203]
["bitfinex","SOLUSD",1644585568827,14.0139,107.12,107.05,46.12859506]
["bitfinex","SOLUSD",1644585569227,14.0139,107.12,107.06,2.38366791]
["bitfinex","SOLUSD",1644585569426,14.0139,107.12,107.06,2.63366791]
["bitfinex","SOLUSD",1644585570027,14.0139,107.12,107.07,2.38366791]
["bitfinex","SOLUSD",1644585570228,14.0139,107.12,107.08,43.32703084]
["bitfinex","SOLUSD",1644585570636,14.0139,107.12,107.08,45.71069875]
["bitfinex","SOLUSD",1644585573131,14.0139,107.12,107.08,2.38366791]
["bitfinex","SOLUSD",1644585574033,17.53496185,107.11,107.08,2.38366791]
["bitfinex","SOLUSD",1644585574235,14.0139,107.12,107.08,2.38366791]
["bitfinex","SOLUSD",1644585574433,14.0139,107.12,107.05,42.48002245]
["bitfinex","SOLUSD",1644585574636,4.668,107.11,107.05,42.48002245]
["bitfinex","SOLUSD",1644585575935,4.668,107.11,107.05,42.73002245]
["bitfinex","SOLUSD",1644585576133,57.7253912,107.12,107.07,47.25030245]
["bitfinex","SOLUSD",1644585576334,14.0139,107.12,107.07,47.50030245]
["bitfinex","SOLUSD",1644585577433,4.668,107.11,107.07,47.50030245]
["bitfinex","SOLUSD",1644585577834,14.0139,107.12,107.07,47.50030245]
["bitfinex","SOLUSD",1644585578937,14.0127,107.13,107.08,4.668]
["bitfinex","SOLUSD",1644585579138,76.3233,107.16,107.08,4.668]
["bitfinex","SOLUSD",1644585579338,76.3233,107.16,107.08,4.918]
["bitfinex","SOLUSD",1644585579936,122.97705172,107.16,107.09,47.62264384]
["bitfinex","SOLUSD",1644585580339,24.9464,107.16,107.09,47.87264384]
["bitfinex","SOLUSD",1644585580539,51.667,107.18,107.09,47.87264384]
["bitfinex","SOLUSD",1644585581239,43.93991556,107.17,107.09,47.87264384]
["bitfinex","SOLUSD",1644585581439,4.667,107.16,107.09,47.87264384]
["bitfinex","SOLUSD",1644585581638,4.667,107.17,107.1,2.38366791]
["bitfinex","SOLUSD",1644585581840,4.667,107.17,107.1,10.69866791]
["bitfinex","SOLUSD",1644585582239,4.667,107.17,107.11,2.38366791]
["bitfinex","SOLUSD",1644585582440,4.667,107.17,107.12,41.5819114]
["bitfinex","SOLUSD",1644585582941,4.667,107.17,107.13,2.38366791]
["bitfinex","SOLUSD",1644585583141,18.6735,107.18,107.14,42.08489161]
["bitfinex","SOLUSD",1644585583741,18.6735,107.18,107.13,2.38366791]
["bitfinex","SOLUSD",1644585584743,39.61720542,107.18,107.12,35.76137436]
["bitfinex","SOLUSD",1644585585942,39.61720542,107.18,107.12,0.25]
["bitfinex","SOLUSD",1644585586143,39.61720542,107.18,107.11,25.91716791]
["bitfinex","SOLUSD",1644585586553,39.61720542,107.18,107.11,25.66716791]
["bitfinex","SOLUSD",1644585586945,39.61720542,107.18,107.11,69.19216726]
["bitfinex","SOLUSD",1644585587144,18.6735,107.18,107.11,69.19216726]
["bitfinex","SOLUSD",1644585587543,18.6735,107.18,107.11,73.85816726]
["bitfinex","SOLUSD",1644585587943,18.6735,107.18,107.11,74.10816726]
["bitfinex","SOLUSD",1644585588144,38.5927938,107.17,107.11,50.57466726]
["bitfinex","SOLUSD",1644585588444,52.6007938,107.17,107.11,50.82466726]
["bitfinex","SOLUSD",1644585590645,14.008,107.17,107.11,50.82466726]
["bitfinex","SOLUSD",1644585591348,14.008,107.17,107.11,46.15866726]
["bitfinex","SOLUSD",1644585593247,14.0059,107.18,107.11,46.15866726]
["bitfinex","SOLUSD",1644585593449,14.0059,107.18,107.12,4.666]
["bitfinex","SOLUSD",1644585593649,14.0059,107.18,107.13,39.64414136]
["bitfinex","SOLUSD",1644585593847,14.0059,107.18,107.13,42.27780927]
["bitfinex","SOLUSD",1644585594851,18.6706,107.19,107.14,2.38366791]
["bitfinex","SOLUSD",1644585595050,14.0046,107.19,107.14,7.04866791]
["bitfinex","SOLUSD",1644585595250,14.0046,107.19,107.14,7.29866791]
["bitfinex","SOLUSD",1644585595451,14.0046,107.19,107.15,2.38366791]
["bitfinex","SOLUSD",1644585595652,14.0046,107.19,107.15,37.3223966]
["bitfinex","SOLUSD",1644585596752,14.0046,107.19,107.15,2.38366791]
["bitfinex","SOLUSD",1644585597149,14.0046,107.19,107.15,2.63366791]
["bitfinex","SOLUSD",1644585598851,28.60378445,107.19,107.16,2.38366791]
["bitfinex","SOLUSD",1644585599051,18.6708,107.18,107.16,2.38366791]
["bitfinex","SOLUSD",1644585599251,33.72219994,107.18,107.14,4.665]
["bitfinex","SOLUSD",1644585599852,33.72219994,107.18,107.08,5.97270395]
["bitfinex","SOLUSD",1644585600053,38.92042965,107.17,107.08,39.47904121]
["bitfinex","SOLUSD",1644585600256,34.55357162,107.15,107.08,39.47904121]
["bitfinex","SOLUSD",1644585600453,45.44957162,107.15,107.08,39.47904121]
["bitfinex","SOLUSD",1644585601154,14.0118,107.15,107.08,39.47904121]
["bitfinex","SOLUSD",1644585601456,14.0118,107.15,107.08,39.72904121]
["bitfinex","SOLUSD",1644585602255,18.6788,107.15,107.08,39.72904121]
["bitfinex","SOLUSD",1644585602661,47.0,107.17,107.09,72.0]
["bitfinex","SOLUSD",1644585602862,115.4612,107.24,107.09,82.06166791]
["bitfinex","SOLUSD",1644585603056,4.79965002,107.24,107.11,72.0]
["bitfinex","SOLUSD",1644585603259,445.18183567,107.26,107.17,2.38366791]
["bitfinex","SOLUSD",1644585603562,4.665,107.25,107.18,13.55]
["bitfinex","SOLUSD",1644585603756,445.18183567,107.26,107.18,31.6184794]
["bitfinex","SOLUSD",1644585603757,14.0003,107.24,107.18,31.6184794]
["bitfinex","SOLUSD",1644585604056,4.663,107.3,107.19,2.38366791]
["bitfinex","SOLUSD",1644585604255,4.663,107.3,107.21,169.34]
["bitfinex","SOLUSD",1644585604459,64.87964579,107.33,107.23,169.34]
["bitfinex","SOLUSD",1644585604460,4.663,107.31,107.23,169.34]
["bitfinex","SOLUSD",1644585604659,34.36473924,107.3,107.21,11.186]
["bitfinex","SOLUSD",1644585604858,39.02473924,107.3,107.23,13.55]
["bitfinex","SOLUSD",1644585605058,34.36473924,107.3,107.23,13.55]
["bitfinex","SOLUSD",1644585605464,4.66,107.32,107.23,13.55]
["bitfinex","SOLUSD",1644585605660,0.7,107.34,107.24,4.66]
["bitfinex","SOLUSD",1644585605661,4.615,107.33,107.24,4.66]
["bitfinex","SOLUSD",1644585605892,18.6039,107.33,107.23,13.55]
["bitfinex","SOLUSD",1644585606060,18.6039,107.33,107.22,13.55]
["bitfinex","SOLUSD",1644585606263,2.38366791,107.32,107.22,13.55]
["bitfinex","SOLUSD",1644585606476,53.44997875,107.31,107.22,13.8]
["bitfinex","SOLUSD",1644585606678,48.78997875,107.31,107.23,4.66]
["bitfinex","SOLUSD",1644585606976,48.78997875,107.31,107.24,13.55]
["bitfinex","SOLUSD",1644585607378,48.78997875,107.31,107.24,13.8]
["bitfinex","SOLUSD",1644585608177,4.66,107.3,107.24,13.55]
["bitfinex","SOLUSD",1644585608377,42.66910912,107.29,107.24,13.55]
["bitfinex","SOLUSD",1644585608780,39.13224935,107.27,107.23,4.66]
["bitfinex","SOLUSD",1644585608979,39.13224935,107.27,107.21,66.2429]
["bitfinex","SOLUSD",1644585609179,39.13224935,107.27,107.21,13.55]
["bitfinex","SOLUSD",1644585610785,39.13224935,107.27,107.21,13.8]
["bitfinex","SOLUSD",1644585611182,39.13224935,107.27,107.21,13.55]
["bitfinex","SOLUSD",1644585611483,39.13224935,107.27,107.2,4.662]
["bitfinex","SOLUSD",1644585611686,4.662,107.26,107.19,13.55]
["bitfinex","SOLUSD",1644585611882,43.79524935,107.27,107.19,13.55]
["bitfinex","SOLUSD",1644585612082,39.13224935,107.27,107.19,13.55]
["bitfinex","SOLUSD",1644585612286,4.662,107.26,107.19,13.55]
["bitfinex","SOLUSD",1644585613285,46.75425416,107.25,107.19,13.55]
["bitfinex","SOLUSD",1644585613483,4.663,107.24,107.19,13.55]
["bitfinex","SOLUSD",1644585613683,34.41490162,107.23,107.19,13.55]
["bitfinex","SOLUSD",1644585615690,34.41490162,107.23,107.19,13.8]
["bitfinex","SOLUSD",1644585616087,4.663,107.25,107.2,4.663]
["bitfinex","SOLUSD",1644585616288,4.663,107.29,107.2,4.663]
["bitfinex","SOLUSD",1644585616487,4.663,107.29,107.21,13.55]
["bitfinex","SOLUSD",1644585616687,4.662,107.31,107.22,4.662]
["bitfinex","SOLUSD",1644585616886,4.662,107.31,107.22,18.462]
["bitfinex","SOLUSD",1644585617086,47.91345793,107.3,107.22,18.462]
["bitfinex","SOLUSD",1644585617287,47.91345793,107.3,107.22,20.84566791]
["bitfinex","SOLUSD",1644585618288,5.36,107.34,107.22,20.84566791]
["bitfinex","SOLUSD",1644585618488,5.36,107.34,107.22,41.32477521]
["bitfinex","SOLUSD",1644585619389,13.9906,107.32,107.23,6.0]
["bitfinex","SOLUSD",1644585619589,45.72940884,107.31,107.24,18.21]
["bitfinex","SOLUSD",1644585619991,45.72940884,107.31,107.24,18.46]
["bitfinex","SOLUSD",1644585620888,50.38940884,107.31,107.24,13.55]
["bitfinex","SOLUSD",1644585621089,64.38070884,107.31,107.24,13.55]
["bitfinex","SOLUSD",1644585621695,64.38070884,107.31,107.23,4.66]
["bitfinex","SOLUSD",1644585623196,111.38070884,107.31,107.23,4.66]
["bitfinex","SOLUSD",1644585624298,111.38070884,107.31,107.2,18.21]
["bitfinex","SOLUSD",1644585625099,106.72070884,107.31,107.2,20.59366791]
["bitfinex","SOLUSD",1644585625298,59.72070884,107.31,107.2,22.15137186]
["bitfinex","SOLUSD",1644585625499,59.72070884,107.31,107.21,7.30770395]
["bitfinex","SOLUSD",1644585625700,4.66,107.3,107.22,13.55]
["bitfinex","SOLUSD",1644585626001,45.33779303,107.29,107.22,15.93366791]
["bitfinex","SOLUSD",1644585626300,45.33779303,107.29,107.22,13.55]
["bitfinex","SOLUSD",1644585626601,45.33779303,107.29,107.23,4.66]
["bitfinex","SOLUSD",1644585626801,45.33779303,107.29,107.23,13.55]
["bitfinex","SOLUSD",1644585627001,59.33179303,107.29,107.23,13.55]
["bitfinex","SOLUSD",1644585628101,45.33779303,107.29,107.23,13.8]
["bitfinex","SOLUSD",1644585628400,13.9914,107.31,107.23,16.18366791]
["bitfinex","SOLUSD",1644585628901,0.7,107.34,107.23,17.49137186]
["bitfinex","SOLUSD",1644585629101,13.9886,107.33,107.24,23.1158]
["bitfinex","SOLUSD",1644585629300,48.272211,107.32,107.25,13.55]
["bitfinex","SOLUSD",1644585629502,48.272211,107.32,107.25,15.93366791]
["bitfinex","SOLUSD",1644585629703,48.272211,107.32,107.26,2.38366791]
["bitfinex","SOLUSD",1644585630306,62.260911,107.32,107.25,13.55]
["bitfinex","SOLUSD",1644585630504,66.920911,107.32,107.25,13.55]
["bitfinex","SOLUSD",1644585630903,66.920911,107.32,107.25,16.18366791]
["bitfinex","SOLUSD",1644585631503,62.260911,107.32,107.25,15.93366791]
["bitfinex","SOLUSD",1644585631705,62.260911,107.32,107.25,13.55]
["bitfinex","SOLUSD",1644585631904,4.66,107.31,107.25,13.55]
["bitfinex","SOLUSD",1644585632105,54.54072196,107.3,107.25,13.55]
["bitfinex","SOLUSD",1644585632307,54.54072196,107.3,107.24,4.66]
["bitfinex","SOLUSD",1644585632610,43.83640861,107.28,107.24,4.66]
["bitfinex","SOLUSD",1644585632834,48.27685118,107.26,107.24,4.66]
["bitfinex","SOLUSD",1644585633029,6.06439994,107.25,107.24,4.66]
["bitfinex","SOLUSD",1644585633630,6.06439994,107.25,107.21,1.30770395]
["bitfinex","SOLUSD",1644585633829,42.47304757,107.24,107.2,5.96970395]
["bitfinex","SOLUSD",1644585634228,42.41604154,107.24,107.2,5.96970395]
["bitfinex","SOLUSD",1644585634429,42.41604154,107.24,107.2,1.30770395]
["bitfinex","SOLUSD",1644585635029,42.41604154,107.24,107.21,2.38366791]
["bitfinex","SOLUSD",1644585635229,6.06439994,107.23,107.21,2.38366791]
["bitfinex","SOLUSD",1644585635433,36.34928952,107.22,107.21,2.38366791]
["bitfinex","SOLUSD",1644585635729,6.06439994,107.23,107.21,2.38366791]
["bitfinex","SOLUSD",1644585636129,4.663,107.28,107.21,2.38366791]
["bitfinex","SOLUSD",1644585636530,4.663,107.28,107.21,3.69137186]
["bitfinex","SOLUSD",1644585636729,37.06383142,107.27,107.21,2.38366791]
["bitfinex","SOLUSD",1644585637733,37.06383142,107.27,107.21,15.93366791]
["bitfinex","SOLUSD",1644585637933,37.06383142,107.27,107.21,17.49137186]
["bitfinex","SOLUSD",1644585638132,37.06383142,107.27,107.22,3.69137186]
["bitfinex","SOLUSD",1644585638333,37.06383142,107.27,107.22,17.49137186]
["bitfinex","SOLUSD",1644585638533,37.06383142,107.27,107.23,2.38366791]
["bitfinex","SOLUSD",1644585639533,13.9932,107.29,107.23,2.38366791]
["bitfinex","SOLUSD",1644585639732,13.9932,107.29,107.23,7.04366791]
["bitfinex","SOLUSD",1644585640132,13.9932,107.29,107.24,2.38366791]
["bitfinex","SOLUSD",1644585640546,60.01853064,107.29,107.24,2.38366791]
["bitfinex","SOLUSD",1644585640746,13.9907,107.3,107.24,2.38366791]
["bitfinex","SOLUSD",1644585640944,4.66,107.29,107.24,2.38366791]
["bitfinex","SOLUSD",1644585641746,43.04176189,107.29,107.24,2.38366791]
["bitfinex","SOLUSD",1644585642044,57.03386189,107.29,107.24,2.38366791]
["bitfinex","SOLUSD",1644585642444,43.04176189,107.29,107.24,2.38366791]
["bitfinex","SOLUSD",1644585643947,4.66,107.31,107.24,16.18366791]
["bitfinex","SOLUSD",1644585644147,4.66,107.33,107.24,16.18366791]
["bitfinex","SOLUSD",1644585644346,4.66,107.33,107.25,2.38366791]
["bitfinex","SOLUSD",1644585644947,13.9892,107.31,107.25,2.38366791]
["bitfinex","SOLUSD",1644585645147,41.76342543,107.3,107.25,2.38366791]
["bitfinex","SOLUSD",1644585645348,46.42342543,107.3,107.24,13.8]
["bitfinex","SOLUSD",1644585645746,46.42342543,107.3,107.25,2.38366791]
["bitfinex","SOLUSD",1644585645949,41.76342543,107.3,107.25,2.38366791]
["bitfinex","SOLUSD",1644585646949,13.9892,107.31,107.25,2.38366791]
["bitfinex","SOLUSD",1644585647853,47.12040362,107.3,107.25,2.63366791]
["bitfinex","SOLUSD",1644585648053,65.77090362,107.3,107.25,2.38366791]
["bitfinex","SOLUSD",1644585648253,61.11090362,107.3,107.25,2.38366791]
["bitfinex","SOLUSD",1644585649455,61.11090362,107.3,107.23,7.04366791]
["bitfinex","SOLUSD",1644585649657,62.60778601,107.28,107.23,4.66]
["bitfinex","SOLUSD",1644585649855,62.60778601,107.28,107.22,13.55]
["bitfinex","SOLUSD",1644585650254,62.60778601,107.28,107.22,15.93366791]
["bitfinex","SOLUSD",1644585651958,4.662,107.27,107.22,15.93366791]
["bitfinex","SOLUSD",1644585652159,42.38349528,107.26,107.22,15.93366791]
["bitfinex","SOLUSD",1644585653056,13.995,107.27,107.22,15.93366791]
["bitfinex","SOLUSD",1644585653961,38.49116805,107.26,107.22,15.93366791]
["bitfinex","SOLUSD",1644585654360,38.49116805,107.26,107.22,17.24137186]
["bitfinex","SOLUSD",1644585654561,38.49116805,107.26,107.22,15.93366791]
["bitfinex","SOLUSD",1644585657465,13.9926,107.28,107.22,15.93366791]
["bitfinex","SOLUSD",1644585657961,4.662,107.27,107.22,15.93366791]
["bitfinex","SOLUSD",1644585658361,44.91621819,107.26,107.22,15.93366791]
["bitfinex","SOLUSD",1644585659763,58.91201819,107.26,107.22,2.38366791]
["bitfinex","SOLUSD",1644585660568,46.18464268,107.24,107.2,48.96270395]
["bitfinex","SOLUSD",1644585660766,46.18464268,107.24,107.2,3.69137186]
["bitfinex","SOLUSD",1644585661572,46.18464268,107.24,107.2,2.38366791]
["bitfinex","SOLUSD",1644585661965,46.18464268,107.24,107.18,14.85770395]
["bitfinex","SOLUSD",1644585662166,46.18464268,107.24,107.18,1.30770395]
["bitfinex","SOLUSD",1644585662370,60.18234268,107.24,107.18,3.69137186]
["bitfinex","SOLUSD",1644585662567,60.18234268,107.24,107.19,1.30770395]
["bitfinex","SOLUSD",1644585662867,60.18234268,107.24,107.19,3.69137186]
["bitfinex","SOLUSD",1644585663668,60.18234268,107.24,107.19,2.38366791]
["bitfinex","SOLUSD",1644585663871,64.84534268,107.24,107.19,2.38366791]
["bitfinex","SOLUSD",1644585665474,60.18234268,107.24,107.19,7.04666791]
["bitfinex","SOLUSD",1644585666797,13.9977,107.24,107.19,2.38366791]
["bitfinex","SOLUSD",1644585666998,13.9977,107.24,107.19,7.04666791]
["bitfinex","SOLUSD",1644585667599,13.9967,107.25,107.19,8.35437186]
["bitfinex","SOLUSD",1644585667798,56.28200974,107.25,107.19,8.60437186]
["bitfinex","SOLUSD",1644585668598,18.6571,107.27,107.2,14.85770395]
["bitfinex","SOLUSD",1644585668800,4.662,107.32,107.2,15.10770395]
["bitfinex","SOLUSD",1644585669104,48.2631,107.33,107.22,1.30770395]
["bitfinex","SOLUSD",1644585669105,4.66,107.3,107.22,1.30770395]
["bitfinex","SOLUSD",1644585669299,4.66,107.32,107.22,1.55770395]
["bitfinex","SOLUSD",1644585669500,48.55299073,107.31,107.23,17.56546772]
["bitfinex","SOLUSD",1644585669699,62.54149073,107.31,107.24,13.9885]
["bitfinex","SOLUSD",1644585669899,62.54149073,107.31,107.24,30.17216791]
["bitfinex","SOLUSD",1644585670100,62.54149073,107.31,107.25,2.38366791]
["bitfinex","SOLUSD",1644585674201,62.54149073,107.31,107.25,15.93366791]
["bitfinex","SOLUSD",1644585676909,62.54149073,107.31,107.26,2.38366791]
["bitfinex","SOLUSD",1644585679515,48.55299073,107.31,107.26,2.38366791]
["bitfinex","SOLUSD",1644585679912,48.55299073,107.31,107.26,2.63366791]
["bitfinex","SOLUSD",1644585680312,48.55299073,107.31,107.27,2.38366791]
["bitfinex","SOLUSD",1644585680515,4.66,107.33,107.27,2.38366791]
["bitfinex","SOLUSD",1644585680713,0.7,107.34,107.27,34.82786791]
["bitfinex","SOLUSD",1644585680714,5.359,107.34,107.27,34.82786791]
["bitfinex","SOLUSD",1644585680912,0.7,107.34,107.27,34.82786791]
["bitfinex","SOLUSD",1644585681112,0.7,107.34,107.28,2.38366791]
["bitfinex","SOLUSD",1644585681514,0.7,107.34,107.28,4.29459882]
["bitfinex","SOLUSD",1644585681717,0.7,107.34,107.28,2.38366791]
["bitfinex","SOLUSD",1644585681915,4.659,107.33,107.28,2.38366791]
["bitfinex","SOLUSD",1644585682318,4.659,107.33,107.27,18.209]
["bitfinex","SOLUSD",1644585682919,37.83846291,107.34,107.27,18.209]
["bitfinex","SOLUSD",1644585683818,13.9866,107.33,107.27,18.209]
["bitfinex","SOLUSD",1644585684019,18.6456,107.33,107.27,18.209]
["bitfinex","SOLUSD",1644585684622,0.7,107.34,107.27,20.59266791]
["bitfinex","SOLUSD",1644585684819,0.7,107.34,107.28,6.0]
["bitfinex","SOLUSD",1644585685018,0.7,107.34,107.29,13.55]
["bitfinex","SOLUSD",1644585685242,0.7,107.34,107.29,15.93366791]
["bitfinex","SOLUSD",1644585685520,0.7,107.34,107.3,2.38366791]
["bitfinex","SOLUSD",1644585685719,0.7,107.34,107.3,15.93366791]
["bitfinex","SOLUSD",1644585685920,0.7,107.34,107.3,16.18366791]
["bitfinex","SOLUSD",1644585686119,0.7,107.34,107.31,2.38366791]
["bitfinex","SOLUSD",1644585686320,0.7,107.34,107.31,13.55]
["bitfinex","SOLUSD",1644585687122,0.0515608,107.34,107.31,13.55]
["bitfinex","SOLUSD",1644585687321,10.72239994,107.33,107.29,4.658]
["bitfinex","SOLUSD",1644585687923,28.72773828,107.33,107.29,4.658]
["bitfinex","SOLUSD",1644585688321,0.0515608,107.34,107.29,4.658]
["bitfinex","SOLUSD",1644585688519,4.659,107.33,107.29,4.658]
["bitfinex","SOLUSD",1644585688721,0.0515608,107.34,107.29,4.658]
["bitfinex","SOLUSD",1644585688922,0.0515608,107.34,107.28,13.55]
["bitfinex","SOLUSD",1644585689522,4.7105608,107.34,107.29,4.659]
["bitfinex","SOLUSD",1644585689731,13.9876,107.33,107.29,4.659]
["bitfinex","SOLUSD",1644585690624,49.10069556,107.33,107.29,4.659]
["bitfinex","SOLUSD",1644585691022,49.10069556,107.33,107.27,14.0479]
["bitfinex","SOLUSD",1644585691023,4.659,107.32,107.27,27.5979]
["bitfinex","SOLUSD",1644585691227,18.6467,107.32,107.27,27.5979]
["bitfinex","SOLUSD",1644585691926,35.49043277,107.31,107.27,13.55]
["bitfinex","SOLUSD",1644585692950,49.47943277,107.31,107.27,13.55]
["bitfinex","SOLUSD",1644585693249,49.47943277,107.31,107.25,20.59366791]
["bitfinex","SOLUSD",1644585694451,4.66,107.3,107.25,18.21]
["bitfinex","SOLUSD",1644585694751,13.992,107.29,107.25,4.66]
["bitfinex","SOLUSD",1644585694952,4.66,107.28,107.25,4.66]
["bitfinex","SOLUSD",1644585695150,46.6495,107.3,107.22,14.85770395]
["bitfinex","SOLUSD",1644585695360,36.69343836,107.29,107.23,4.66]
["bitfinex","SOLUSD",1644585695951,13.9939,107.28,107.23,4.66]
["bitfinex","SOLUSD",1644585696157,36.69343836,107.29,107.24,2.38366791]
["bitfinex","SOLUSD",1644585696550,36.69343836,107.29,107.22,28.84820395]
["bitfinex","SOLUSD",1644585696751,36.69343836,107.29,107.23,4.66]
["bitfinex","SOLUSD",1644585697651,50.68513836,107.29,107.23,4.66]
["bitfinex","SOLUSD",1644585698052,50.68513836,107.29,107.23,21.90137186]
["bitfinex","SOLUSD",1644585698254,50.68513836,107.29,107.23,18.21]
["bitfinex","SOLUSD",1644585701055,50.68513836,107.29,107.23,27.63958574]
["bitfinex","SOLUSD",1644585701254,13.9903,107.3,107.23,29.19728969]
["bitfinex","SOLUSD",1644585701456,4.66,107.32,107.23,29.19728969]
["bitfinex","SOLUSD",1644585701655,0.0515608,107.34,107.25,1.30770395]
["bitfinex","SOLUSD",1644585701858,4.5615608,107.34,107.26,18.21]
["bitfinex","SOLUSD",1644585702057,4.5615608,107.34,107.26,13.55]
["bitfinex","SOLUSD",1644585702262,44.19476009,107.33,107.26,13.55]
["bitfinex","SOLUSD",1644585702462,34.35120369,107.31,107.26,13.55]
["bitfinex","SOLUSD",1644585702659,4.66,107.3,107.24,14.85770395]
["bitfinex","SOLUSD",1644585702863,4.66,107.3,107.24,1.30770395]
["bitfinex","SOLUSD",1644585703060,4.66,107.3,107.23,4.66]
["bitfinex","SOLUSD",1644585703061,14.275,107.3,107.23,4.66]
["bitfinex","SOLUSD",1644585703460,46.12116937,107.29,107.23,4.66]
["bitfinex","SOLUSD",1644585703662,60.11286937,107.29,107.23,4.66]
["bitfinex","SOLUSD",1644585704260,4.66,107.28,107.23,4.66]
["bitfinex","SOLUSD",1644585704863,13.9959,107.27,107.23,4.66]
["bitfinex","SOLUSD",1644585705061,56.94130472,107.27,107.23,4.66]
["bitfinex","SOLUSD",1644585706963,56.94130472,107.27,107.22,5.96970395]
["bitfinex","SOLUSD",1644585707365,56.94130472,107.27,107.22,1.30770395]
["bitfinex","SOLUSD",1644585707564,56.94130472,107.27,107.21,4.662]
["bitfinex","SOLUSD",1644585707565,56.94130472,107.27,107.21,5.96970395]
["bitfinex","SOLUSD",1644585708972,13.9959,107.27,107.21,5.96970395]
["bitfinex","SOLUSD",1644585709167,13.9928,107.28,107.22,13.55]
["bitfinex","SOLUSD",1644585709368,154.0027,107.38,107.22,21.10770395]
["bitfinex","SOLUSD",1644585709369,4.66,107.34,107.22,21.10770395]
["bitfinex","SOLUSD",1644585709566,4.66,107.34,107.23,53.42097186]
["bitfinex","SOLUSD",1644585709768,49.3377,107.35,107.24,13.55]
["bitfinex","SOLUSD",1644585709969,40.51208911,107.34,107.24,13.55]
["bitfinex","SOLUSD",1644585710168,47.0,107.33,107.24,13.55]
["bitfinex","SOLUSD",1644585710366,4.66,107.32,107.24,13.55]
["bitfinex","SOLUSD",1644585710570,13.989,107.31,107.23,2.38366791]
["bitfinex","SOLUSD",1644585710772,4.66,107.3,107.22,1.30770395]
["bitfinex","SOLUSD",1644585711070,4.66,107.3,107.2,1.30770395]
["bitfinex","SOLUSD",1644585711071,39.19783328,107.29,107.2,1.30770395]
["bitfinex","SOLUSD",1644585711267,45.52124632,107.27,107.19,1.30770395]
["bitfinex","SOLUSD",1644585711471,45.52124632,107.27,107.2,4.662]
["bitfinex","SOLUSD",1644585711669,48.18210884,107.25,107.2,1.30770395]
["bitfinex","SOLUSD",1644585712068,72.24840884,107.25,107.2,1.30770395]
["bitfinex","SOLUSD",1644585712270,4.663,107.24,107.18,1.30770395]
["bitfinex","SOLUSD",1644585713071,48.49707002,107.23,107.17,66.63810395]
["bitfinex","SOLUSD",1644585713271,62.49657002,107.23,107.17,52.63890395]
["bitfinex","SOLUSD",1644585713470,62.49657002,107.23,107.17,5.97070395]
["bitfinex","SOLUSD",1644585713671,4.664,107.22,107.17,5.97070395]
["bitfinex","SOLUSD",1644585713873,4.664,107.22,107.17,4.663]
["bitfinex","SOLUSD",1644585713874,12.977,107.22,107.17,4.663]
["bitfinex","SOLUSD",1644585714370,40.35541332,107.21,107.17,4.663]
["bitfinex","SOLUSD",1644585714771,54.35881332,107.21,107.17,4.663]
["bitfinex","SOLUSD",1644585717674,14.0008,107.23,107.16,1.30770395]
["bitfinex","SOLUSD",1644585717876,14.0008,107.23,107.17,1.30770395]
["bitfinex","SOLUSD",1644585718677,48.71808284,107.22,107.17,1.30770395]
["bitfinex","SOLUSD",1644585718877,48.71808284,107.22,107.16,15.30770395]
["bitfinex","SOLUSD",1644585719275,48.71808284,107.22,107.17,1.30770395]
["bitfinex","SOLUSD",1644585719677,14.0008,107.23,107.17,1.30770395]
["bitfinex","SOLUSD",1644585719879,14.0008,107.23,107.17,5.97170395]
["bitfinex","SOLUSD",1644585720578,14.0032,107.21,107.17,4.664]
["bitfinex","SOLUSD",1644585720784,14.0032,107.21,107.16,1.30770395]
["bitfinex","SOLUSD",1644585721078,43.83709698,107.2,107.16,1.30770395]
["bitfinex","SOLUSD",1644585721280,43.83709698,107.2,107.14,1.30770395]
["bitfinex","SOLUSD",1644585721678,14.0061,107.19,107.14,1.30770395]
["bitfinex","SOLUSD",1644585722277,42.79840669,107.18,107.14,1.30770395]
["bitfinex","SOLUSD",1644585722880,4.665,107.2,107.14,1.30770395]
["bitfinex","SOLUSD",1644585723082,14.0071,107.18,107.14,1.30770395]
["bitfinex","SOLUSD",1644585723681,4.665,107.2,107.15,1.30770395]
["bitfinex","SOLUSD",1644585723882,46.6891,107.21,107.15,1.30770395]
["bitfinex","SOLUSD",1644585724082,4.665,107.2,107.14,1.30770395]
["bitfinex","SOLUSD",1644585724284,4.665,107.2,107.13,117.77270395]
["bitfinex","SOLUSD",1644585724683,4.665,107.2,107.13,5.97270395]
["bitfinex","SOLUSD",1644585724885,43.82590595,107.19,107.13,5.97270395]
["bitfinex","SOLUSD",1644585725282,57.83100595,107.19,107.13,5.97270395]
["bitfinex","SOLUSD",1644585725884,4.665,107.18,107.13,5.97270395]
["bitfinex","SOLUSD",1644585726082,4.665,107.18,107.12,1.33170395]
["bitfinex","SOLUSD",1644585726508,60.43220975,107.17,107.12,1.33170395]
["bitfinex","SOLUSD",1644585726684,60.43220975,107.17,107.11,1.33170395]
["bitfinex","SOLUSD",1644585726883,45.49897602,107.15,107.1,1.30770395]
["bitfinex","SOLUSD",1644585727083,53.58597602,107.15,107.09,1.33170395]
["bitfinex","SOLUSD",1644585727285,36.34500323,107.13,107.09,1.30770395]
["bitfinex","SOLUSD",1644585727682,36.34500323,107.13,107.08,1.33170395]
["bitfinex","SOLUSD",1644585727884,36.34500323,107.13,107.08,5.99970395]
["bitfinex","SOLUSD",1644585728284,36.34500323,107.13,107.09,1.30770395]
["bitfinex","SOLUSD",1644585728487,36.34500323,107.13,107.08,5.99970395]
["bitfinex","SOLUSD",1644585728784,4.668,107.12,107.08,4.692]
["bitfinex","SOLUSD",1644585728984,12.272,107.12,107.08,4.692]
["bitfinex","SOLUSD",1644585729385,37.32063573,107.11,107.08,4.692]
["bitfinex","SOLUSD",1644585729689,41.98863573,107.11,107.08,4.692]
["bitfinex","SOLUSD",1644585729884,37.32063573,107.11,107.08,4.668]
["bitfinex","SOLUSD",1644585730485,41.98863573,107.11,107.08,4.668]
["bitfinex","SOLUSD",1644585730684,56.00603573,107.11,107.08,4.668]
["bitfinex","SOLUSD",1644585730885,51.33803573,107.11,107.08,4.668]
["bitfinex","SOLUSD",1644585732487,37.32063573,107.11,107.08,4.668]
["bitfinex","SOLUSD",1644585732886,37.32063573,107.11,107.07,0.024]
["bitfinex","SOLUSD",1644585733086,37.32063573,107.11,107.06,5.97570395]
["bitfinex","SOLUSD",1644585733298,37.32063573,107.11,107.06,1.30770395]
["bitfinex","SOLUSD",1644585734787,18.6807,107.15,107.06,1.33170395]
["bitfinex","SOLUSD",1644585734988,18.6807,107.15,107.07,1.33170395]
["bitfinex","SOLUSD",1644585735187,18.6807,107.15,107.08,0.024]
["bitfinex","SOLUSD",1644585736191,45.22856238,107.14,107.08,0.024]
["bitfinex","SOLUSD",1644585736390,39.06297637,107.12,107.08,0.024]
["bitfinex","SOLUSD",1644585738400,14.0124,107.15,107.08,0.024]
["bitfinex","SOLUSD",1644585738598,14.0124,107.15,107.08,1.33170395]
["bitfinex","SOLUSD",1644585738803,14.0124,107.15,107.09,0.024]
["bitfinex","SOLUSD",1644585739200,40.84958477,107.14,107.09,0.024]
["bitfinex","SOLUSD",1644585739398,40.84958477,107.14,107.08,1.33170395]
["bitfinex","SOLUSD",1644585740001,40.84958477,107.14,107.08,23.51058943]
["bitfinex","SOLUSD",1644585740202,4.668,107.16,107.08,23.51058943]
["bitfinex","SOLUSD",1644585740406,18.6768,107.17,107.09,1.33170395]
["bitfinex","SOLUSD",1644585740702,29.176,107.21,107.12,1.30770395]
["bitfinex","SOLUSD",1644585741103,34.30021794,107.2,107.12,1.33170395]
["bitfinex","SOLUSD",1644585741307,4.665,107.19,107.12,1.33170395]
["bitfinex","SOLUSD",1644585741517,42.80177006,107.18,107.12,1.33170395]
["bitfinex","SOLUSD",1644585742520,42.80177006,107.18,107.12,15.33680395]
["bitfinex","SOLUSD",1644585743119,14.0068,107.19,107.13,7.78601936]
["bitfinex","SOLUSD",1644585743319,4.666,107.2,107.13,12.70201936]
["bitfinex","SOLUSD",1644585743520,46.6774,107.24,107.15,15.30900395]
["bitfinex","SOLUSD",1644585743521,4.665,107.23,107.15,15.30900395]
["bitfinex","SOLUSD",1644585744121,35.8741038,107.22,107.16,35.57968975]
["bitfinex","SOLUSD",1644585744825,35.8741038,107.22,107.16,36.8873937]
["bitfinex","SOLUSD",1644585745022,35.8741038,107.22,107.16,50.8873937]
["bitfinex","SOLUSD",1644585745226,35.8741038,107.22,107.16,49.57968975]
["bitfinex","SOLUSD",1644585745424,4.664,107.21,107.15,14.85770395]
["bitfinex","SOLUSD",1644585745927,4.664,107.21,107.15,13.55]
["bitfinex","SOLUSD",1644585746125,4.664,107.21,107.15,28.85920395]
["bitfinex","SOLUSD",1644585746325,46.6742,107.25,107.15,28.85920395]
["bitfinex","SOLUSD",1644585746532,4.664,107.24,107.15,28.85920395]
["bitfinex","SOLUSD",1644585747125,45.26460639,107.23,107.16,30.41021276]
["bitfinex","SOLUSD",1644585747325,4.664,107.22,107.16,44.41031276]
["bitfinex","SOLUSD",1644585747530,4.664,107.25,107.17,4.664]
["bitfinex","SOLUSD",1644585747727,24.403,107.26,107.17,29.2171]
["bitfinex","SOLUSD",1644585747926,4.663,107.25,107.17,30.52480395]
["bitfinex","SOLUSD",1644585748124,4.663,107.25,107.17,29.4671]
["bitfinex","SOLUSD",1644585748326,13.9966,107.26,107.18,12.95549635]
["bitfinex","SOLUSD",1644585748526,4.663,107.27,107.2,30.41021276]
["bitfinex","SOLUSD",1644585749527,18.6585,107.27,107.2,30.41021276]
["bitfinex","SOLUSD",1644585749727,18.6585,107.27,107.2,44.40521276]
["bitfinex","SOLUSD",1644585749927,4.662,107.28,107.2,44.65521276]
["bitfinex","SOLUSD",1644585750329,4.662,107.28,107.2,58.20521276]
["bitfinex","SOLUSD",1644585750736,4.662,107.29,107.21,4.662]
["bitfinex","SOLUSD",1644585750934,4.662,107.29,107.22,26.94749635]
["bitfinex","SOLUSD",1644585751332,38.44996417,107.28,107.22,26.94749635]
["bitfinex","SOLUSD",1644585751531,4.662,107.27,107.22,26.94749635]
["bitfinex","SOLUSD",1644585751731,4.662,107.29,107.22,26.94749635]
["bitfinex","SOLUSD",1644585751931,4.662,107.32,107.24,13.9885]
["bitfinex","SOLUSD",1644585752131,4.66,107.34,107.25,4.66]
["bitfinex","SOLUSD",1644585752431,4.659,107.35,107.25,4.66]
["bitfinex","SOLUSD",1644585752634,4.66,107.33,107.26,30.41021276]
["bitfinex","SOLUSD",1644585752833,50.72899567,107.34,107.26,30.41021276]
["bitfinex","SOLUSD",1644585753036,13.9879,107.34,107.26,30.41021276]
["bitfinex","SOLUSD",1644585754033,57.22944786,107.34,107.26,30.41021276]
["bitfinex","SOLUSD",1644585754536,13.9879,107.34,107.26,30.41021276]
["bitfinex","SOLUSD",1644585754735,13.9879,107.34,107.26,44.64681276]
["bitfinex","SOLUSD",1644585754937,4.66,107.35,107.26,44.64681276]
["bitfinex","SOLUSD",1644585755134,4.659,107.37,107.27,6.0]
["bitfinex","SOLUSD",1644585755343,4.659,107.38,107.28,26.50549635]
["bitfinex","SOLUSD",1644585755736,46.61830929,107.38,107.29,13.982]
["bitfinex","SOLUSD",1644585755938,60.60070929,107.38,107.28,12.95549635]
["bitfinex","SOLUSD",1644585756137,60.60070929,107.38,107.28,26.50549635]
["bitfinex","SOLUSD",1644585756335,18.6414,107.38,107.29,6.0]
["bitfinex","SOLUSD",1644585756540,0.46785245,107.39,107.29,6.0]
["bitfinex","SOLUSD",1644585756739,0.46785245,107.39,107.3,4.658]
["bitfinex","SOLUSD",1644585756937,0.46785245,107.39,107.3,18.8879]
["bitfinex","SOLUSD",1644585757335,0.46785245,107.39,107.31,30.41021276]
["bitfinex","SOLUSD",1644585757536,4.657,107.38,107.32,4.657]
["bitfinex","SOLUSD",1644585757738,4.657,107.38,107.33,12.95549635]
["bitfinex","SOLUSD",1644585758136,0.46785245,107.39,107.33,12.95549635]
["bitfinex","SOLUSD",1644585759539,4.657,107.38,107.33,12.95549635]
["bitfinex","SOLUSD",1644585759937,4.657,107.38,107.31,51.8661]
["bitfinex","SOLUSD",1644585760138,4.657,107.38,107.31,47.2091]
["bitfinex","SOLUSD",1644585760347,4.657,107.41,107.33,74.0]
["bitfinex","SOLUSD",1644585760540,428.8212049,107.46,107.35,0.32495383]
["bitfinex","SOLUSD",1644585760748,0.447,107.49,107.39,94.0]
["bitfinex","SOLUSD",1644585760941,0.447,107.49,107.44,2.70760141]
["bitfinex","SOLUSD",1644585761238,13.7699,107.6,107.44,2.70760141]
["bitfinex","SOLUSD",1644585761239,13.55,107.6,107.45,27.5093]
["bitfinex","SOLUSD",1644585761441,13.55,107.6,107.45,33.7593]
["bitfinex","SOLUSD",1644585761678,92.7399,107.63,107.45,235.14163186]
["bitfinex","SOLUSD",1644585761889,13.55,107.63,107.46,2.38366791]
["bitfinex","SOLUSD",1644585762046,13.55,107.63,107.47,13.55]
["bitfinex","SOLUSD",1644585762241,46.35120819,107.62,107.47,13.55]
["bitfinex","SOLUSD",1644585762442,41.25804012,107.6,107.48,2.38366791]
["bitfinex","SOLUSD",1644585762639,94.0,107.59,107.42,169.34]
["bitfinex","SOLUSD",1644585762840,61.34203802,107.58,107.4,1.30770395]
["bitfinex","SOLUSD",1644585763042,61.34203802,107.58,107.4,24.7195]
["bitfinex","SOLUSD",1644585763241,39.55431097,107.55,107.41,13.55]
["bitfinex","SOLUSD",1644585763542,46.21661803,107.53,107.41,13.55]
["bitfinex","SOLUSD",1644585763740,55.21461803,107.53,107.41,13.55]
["bitfinex","SOLUSD",1644585764139,68.76461803,107.53,107.41,13.55]
["bitfinex","SOLUSD",1644585764741,45.61879818,107.51,107.41,13.55]
["bitfinex","SOLUSD",1644585766039,45.61879818,107.51,107.42,4.652]
["bitfinex","SOLUSD",1644585766441,45.61879818,107.51,107.42,4.902]
["bitfinex","SOLUSD",1644585767142,45.61879818,107.51,107.41,13.55]
["bitfinex","SOLUSD",1644585767342,55.33479818,107.51,107.41,13.55]
["bitfinex","SOLUSD",1644585767766,2.38366791,107.5,107.41,13.55]
["bitfinex","SOLUSD",1644585768042,9.716,107.51,107.41,13.55]
["bitfinex","SOLUSD",1644585768244,9.716,107.51,107.42,4.95673583]
["bitfinex","SOLUSD",1644585768444,120.2654,107.59,107.43,13.55]
["bitfinex","SOLUSD",1644585768642,120.2654,107.59,107.44,4.65]
["bitfinex","SOLUSD",1644585768842,120.2654,107.59,107.45,13.55]
["bitfinex","SOLUSD",1644585769046,44.98382433,107.58,107.45,13.55]
["bitfinex","SOLUSD",1644585769446,58.94262433,107.58,107.46,4.65]
["bitfinex","SOLUSD",1644585769644,44.98382433,107.58,107.47,13.55]
["bitfinex","SOLUSD",1644585769847,44.98382433,107.58,107.48,4.65]
["bitfinex","SOLUSD",1644585770047,44.98382433,107.58,107.48,18.2]
["bitfinex","SOLUSD",1644585770845,44.98382433,107.58,107.48,18.45]
["bitfinex","SOLUSD",1644585771248,44.98382433,107.58,107.48,18.2]
["bitfinex","SOLUSD",1644585771446,44.98382433,107.58,107.48,4.65]
["bitfinex","SOLUSD",1644585771653,44.98382433,107.58,107.48,15.83]
["bitfinex","SOLUSD",1644585771849,44.98382433,107.58,107.48,16.08]
["bitfinex","SOLUSD",1644585772253,44.98382433,107.58,107.48,15.83]
["bitfinex","SOLUSD",1644585773349,2.38366791,107.57,107.48,4.65]
["bitfinex","SOLUSD",1644585773549,39.08552893,107.56,107.45,4.649]
["bitfinex","SOLUSD",1644585773748,39.08552893,107.56,107.44,15.83]
["bitfinex","SOLUSD",1644585774352,2.38366791,107.55,107.44,15.83]
["bitfinex","SOLUSD",1644585774556,36.76669464,107.54,107.44,15.83]
["bitfinex","SOLUSD",1644585775272,36.76669464,107.54,107.44,11.18]
["bitfinex","SOLUSD",1644585775675,36.76669464,107.54,107.42,11.18]
["bitfinex","SOLUSD",1644585775872,62.06486255,107.54,107.42,11.18]
["bitfinex","SOLUSD",1644585776677,73.24486255,107.54,107.42,11.18]
["bitfinex","SOLUSD",1644585777478,70.86119464,107.54,107.43,4.652]
["bitfinex","SOLUSD",1644585778978,50.73119464,107.54,107.43,7.03566791]
["bitfinex","SOLUSD",1644585779277,73.7265,107.59,107.44,11.18]
["bitfinex","SOLUSD",1644585779478,73.7265,107.59,107.45,5.95770395]
["bitfinex","SOLUSD",1644585779678,73.7265,107.59,107.46,11.18]
["bitfinex","SOLUSD",1644585779878,73.7265,107.59,107.46,11.43]
["bitfinex","SOLUSD",1644585780279,45.95997111,107.58,107.46,11.29842803]
["bitfinex","SOLUSD",1644585780679,45.95997111,107.58,107.46,10.79842803]
["bitfinex","SOLUSD",1644585780879,59.91827111,107.58,107.46,10.79842803]
["bitfinex","SOLUSD",1644585781178,59.91827111,107.58,107.46,9.49072408]
["bitfinex","SOLUSD",1644585781383,59.91827111,107.58,107.46,10.79842803]
["bitfinex","SOLUSD",1644585781578,62.30193902,107.58,107.46,10.79842803]
["bitfinex","SOLUSD",1644585781979,41.10500863,107.56,107.46,9.49072408]
["bitfinex","SOLUSD",1644585782180,55.06580863,107.56,107.46,9.49072408]
["bitfinex","SOLUSD",1644585782378,55.06580863,107.56,107.46,10.79842803]
["bitfinex","SOLUSD",1644585783379,55.06580863,107.56,107.47,4.65]
["bitfinex","SOLUSD",1644585784278,55.06580863,107.56,107.47,5.95770395]
["bitfinex","SOLUSD",1644585784479,55.06580863,107.56,107.47,4.15]
["bitfinex","SOLUSD",1644585784681,50.9106435,107.54,107.47,4.15]
["bitfinex","SOLUSD",1644585784881,50.9106435,107.54,107.46,1.30770395]
["bitfinex","SOLUSD",1644585785079,51.5111435,107.54,107.46,1.30770395]
["bitfinex","SOLUSD",1644585785879,51.5111435,107.54,107.47,1.30770395]
["bitfinex","SOLUSD",1644585785880,50.9106435,107.54,107.47,1.30770395]
["bitfinex","SOLUSD",1644585786283,0.6014,107.53,107.48,1.30770395]
["bitfinex","SOLUSD",1644585786481,43.35757925,107.52,107.48,1.30770395]
["bitfinex","SOLUSD",1644585786887,24.75764896,107.52,107.47,1.30770395]
["bitfinex","SOLUSD",1644585787080,24.75764896,107.52,107.45,1.30770395]
["bitfinex","SOLUSD",1644585787484,24.75764896,107.52,107.46,1.30770395]
["bitfinex","SOLUSD",1644585787684,0.5997,107.56,107.46,5.95870395]
["bitfinex","SOLUSD",1644585787880,14.5578,107.57,107.47,2.38366791]
["bitfinex","SOLUSD",1644585788081,14.5578,107.57,107.48,4.65]
["bitfinex","SOLUSD",1644585788283,14.5578,107.57,107.48,5.95770395]
["bitfinex","SOLUSD",1644585788482,13.9592,107.57,107.48,1.30770395]
["bitfinex","SOLUSD",1644585788685,46.4516172,107.56,107.49,5.95770395]
["bitfinex","SOLUSD",1644585788882,46.4516172,107.56,107.49,1.30770395]
["bitfinex","SOLUSD",1644585789285,46.4516172,107.56,107.5,1.30770395]
["bitfinex","SOLUSD",1644585792374,13.9587,107.57,107.52,1.30770395]
["bitfinex","SOLUSD",1644585792571,53.23189734,107.57,107.52,1.30770395]
["bitfinex","SOLUSD",1644585792971,0.617,107.56,107.52,1.30770395]
["bitfinex","SOLUSD",1644585793175,100.9639,107.55,107.48,2.60868326]
["bitfinex","SOLUSD",1644585793375,0.6061,107.54,107.46,2.60868326]
["bitfinex","SOLUSD",1644585793577,2.98976791,107.54,107.45,2.60868326]
["bitfinex","SOLUSD",1644585793776,40.92124581,107.53,107.45,2.60868326]
["bitfinex","SOLUSD",1644585793979,39.85042006,107.51,107.45,7.17066518]
["bitfinex","SOLUSD",1644585794175,0.5845,107.5,107.44,2.60868326]
["bitfinex","SOLUSD",1644585794376,39.85042006,107.51,107.45,7.26068326]
["bitfinex","SOLUSD",1644585794679,39.85042006,107.51,107.46,7.17066518]
["bitfinex","SOLUSD",1644585794879,40.42452006,107.51,107.46,4.56198192]
["bitfinex","SOLUSD",1644585795076,40.42452006,107.51,107.43,7.17066518]
["bitfinex","SOLUSD",1644585795277,50.11152006,107.51,107.44,7.17066518]
["bitfinex","SOLUSD",1644585795476,50.11152006,107.51,107.44,2.60868326]
["bitfinex","SOLUSD",1644585795674,64.07752006,107.51,107.43,2.60868326]
["bitfinex","SOLUSD",1644585795875,63.50342006,107.51,107.43,7.17211541]
["bitfinex","SOLUSD",1644585796075,63.50342006,107.51,107.45,2.60868326]
["bitfinex","SOLUSD",1644585796277,63.50342006,107.51,107.44,11.82411541]
["bitfinex","SOLUSD",1644585796476,0.6268,107.5,107.44,7.26068326]
["bitfinex","SOLUSD",1644585796691,0.6268,107.5,107.44,4.652]
["bitfinex","SOLUSD",1644585797281,0.6268,107.5,107.42,2.60868326]
["bitfinex","SOLUSD",1644585797282,48.36612897,107.49,107.42,2.60868326]
["bitfinex","SOLUSD",1644585797484,48.36612897,107.49,107.42,7.17541564]
["bitfinex","SOLUSD",1644585797686,62.33772897,107.49,107.42,7.17541564]
["bitfinex","SOLUSD",1644585798081,62.33772897,107.49,107.42,4.56673238]
["bitfinex","SOLUSD",1644585799182,62.33772897,107.49,107.41,4.652]
["bitfinex","SOLUSD",1644585799382,62.93812897,107.49,107.42,4.42689598]
["bitfinex","SOLUSD",1644585799582,62.33772897,107.49,107.42,4.652]
["bitfinex","SOLUSD",1644585799984,62.33772897,107.49,107.41,4.99235117]
["bitfinex","SOLUSD",1644585800382,62.33772897,107.49,107.42,4.42660188]
["bitfinex","SOLUSD",1644585800781,62.33772897,107.49,107.42,6.81026979]
["bitfinex","SOLUSD",1644585800984,14.4869,107.51,107.42,2.38366791]
["bitfinex","SOLUSD",1644585801184,4.3994051,107.52,107.43,11.18]
["bitfinex","SOLUSD",1644585801386,4.3994051,107.52,107.43,11.43]
["bitfinex","SOLUSD",1644585801582,4.3994051,107.52,107.44,2.38366791]
["bitfinex","SOLUSD",1644585801784,4.3994051,107.52,107.45,11.18]
["bitfinex","SOLUSD",1644585801984,43.72328525,107.51,107.45,11.18]
["bitfinex","SOLUSD",1644585802185,43.72328525,107.51,107.46,2.38366791]
["bitfinex","SOLUSD",1644585803487,43.72328525,107.51,107.47,4.651]
["bitfinex","SOLUSD",1644585804288,43.72328525,107.51,107.44,4.651]
["bitfinex","SOLUSD",1644585804489,43.72328525,107.51,107.43,2.61868329]
["bitfinex","SOLUSD",1644585804686,4.3994051,107.52,107.45,4.652]
["bitfinex","SOLUSD",1644585804889,4.3994051,107.52,107.45,7.03566791]
["bitfinex","SOLUSD",1644585805404,4.3994051,107.52,107.44,15.831]
["bitfinex","SOLUSD",1644585805589,40.2308421,107.51,107.44,15.831]
["bitfinex","SOLUSD",1644585805787,40.2308421,107.51,107.45,17.41863404]
["bitfinex","SOLUSD",1644585805987,4.3994051,107.52,107.46,4.652]
["bitfinex","SOLUSD",1644585806188,0.6268,107.57,107.46,2.63626281]
["bitfinex","SOLUSD",1644585806388,13.9619,107.54,107.46,7.03366791]
["bitfinex","SOLUSD",1644585806588,13.9619,107.54,107.47,2.38366791]
["bitfinex","SOLUSD",1644585806791,4.65,107.53,107.48,4.65]
["bitfinex","SOLUSD",1644585806988,40.39964086,107.53,107.47,4.65]
["bitfinex","SOLUSD",1644585807190,35.74964086,107.53,107.47,4.65]
["bitfinex","SOLUSD",1644585808595,54.36264086,107.53,107.44,11.18]
["bitfinex","SOLUSD",1644585808793,49.71164086,107.53,107.44,11.18]
["bitfinex","SOLUSD",1644585809015,49.71164086,107.53,107.44,28.70794759]
["bitfinex","SOLUSD",1644585809516,49.71164086,107.53,107.44,42.67084759]
["bitfinex","SOLUSD",1644585811421,49.71164086,107.53,107.44,25.1429]
["bitfinex","SOLUSD",1644585811819,49.71164086,107.53,107.43,18.6155]
["bitfinex","SOLUSD",1644585812021,4.652,107.52,107.42,46.4306]
["bitfinex","SOLUSD",1644585812220,13.9663,107.5,107.42,46.4306]
["bitfinex","SOLUSD",1644585812420,42.5076177,107.48,107.42,48.81426791]
["bitfinex","SOLUSD",1644585812620,13.9663,107.5,107.42,2.38366791]
["bitfinex","SOLUSD",1644585812825,46.5543,107.53,107.43,4.652]
["bitfinex","SOLUSD",1644585813020,77.71944734,107.59,107.43,15.832]
["bitfinex","SOLUSD",1644585813021,4.652,107.55,107.43,15.832]
["bitfinex","SOLUSD",1644585813222,13.9617,107.53,107.44,2.38366791]
["bitfinex","SOLUSD",1644585813420,4.652,107.55,107.45,4.651]
["bitfinex","SOLUSD",1644585813620,34.95669197,107.54,107.46,1.05196022]
["bitfinex","SOLUSD",1644585813821,4.651,107.56,107.47,4.65]
["bitfinex","SOLUSD",1644585814023,51.1847,107.57,107.47,20.99236791]
["bitfinex","SOLUSD",1644585814421,51.1847,107.57,107.48,2.38366791]
["bitfinex","SOLUSD",1644585814621,13.9587,107.56,107.48,2.38366791]
["bitfinex","SOLUSD",1644585814821,48.59248801,107.55,107.48,21.29804787]
["bitfinex","SOLUSD",1644585815222,48.59248801,107.55,107.49,2.38366791]
["bitfinex","SOLUSD",1644585815425,4.65,107.58,107.49,16.34036791]
["bitfinex","SOLUSD",1644585816424,42.67392017,107.57,107.49,16.34036791]
["bitfinex","SOLUSD",1644585816824,56.63032017,107.57,107.49,16.34036791]
["bitfinex","SOLUSD",1644585817024,56.63032017,107.57,107.5,1.55138465]
["bitfinex","SOLUSD",1644585817225,56.63032017,107.57,107.5,3.93505256]
["bitfinex","SOLUSD",1644585817423,56.63032017,107.57,107.51,7.03266791]
["bitfinex","SOLUSD",1644585817625,13.9564,107.57,107.51,7.03266791]
["bitfinex","SOLUSD",1644585818231,13.9549,107.59,107.51,7.03266791]
["bitfinex","SOLUSD",1644585818627,41.7888646,107.58,107.51,20.98696791]
["bitfinex","SOLUSD",1644585818828,41.7888646,107.58,107.51,16.33796791]
["bitfinex","SOLUSD",1644585819426,4.649,107.6,107.52,18.37404425]
["bitfinex","SOLUSD",1644585819627,4.648,107.61,107.52,39.35801216]
["bitfinex","SOLUSD",1644585819827,4.648,107.61,107.53,2.38366791]
["bitfinex","SOLUSD",1644585820027,4.648,107.62,107.53,2.38366791]
["bitfinex","SOLUSD",1644585820427,4.648,107.62,107.54,2.09172036]
["bitfinex","SOLUSD",1644585820428,45.4119813,107.62,107.54,2.09172036]
["bitfinex","SOLUSD",1644585820632,54.7136813,107.62,107.54,2.09172036]
["bitfinex","SOLUSD",1644585820832,4.647,107.61,107.54,2.09172036]
["bitfinex","SOLUSD",1644585821828,4.647,107.61,107.55,2.38366791]
["bitfinex","SOLUSD",1644585822031,13.9497,107.62,107.54,16.04142036]
["bitfinex","SOLUSD",1644585822230,36.13331014,107.61,107.54,20.68842036]
["bitfinex","SOLUSD",1644585823032,36.13331014,107.61,107.54,18.5967]
["bitfinex","SOLUSD",1644585823235,36.13331014,107.61,107.54,20.98036791]
["bitfinex","SOLUSD",1644585823434,36.13331014,107.61,107.54,16.33336791]
["bitfinex","SOLUSD",1644585823633,36.13331014,107.61,107.54,13.9497]
["bitfinex","SOLUSD",1644585823832,36.13331014,107.61,107.54,15.83336791]
["bitfinex","SOLUSD",1644585824034,36.13331014,107.61,107.54,32.1660734]
["bitfinex","SOLUSD",1644585824634,36.13331014,107.61,107.54,34.54974131]
["bitfinex","SOLUSD",1644585824835,13.9497,107.62,107.54,34.54974131]
["bitfinex","SOLUSD",1644585825035,13.9497,107.62,107.54,34.79974131]
["bitfinex","SOLUSD",1644585825238,13.9497,107.62,107.54,20.73036791]
["bitfinex","SOLUSD",1644585825436,13.9497,107.62,107.54,13.4497]
["bitfinex","SOLUSD",1644585826235,37.01481636,107.61,107.53,17.5267403]
["bitfinex","SOLUSD",1644585826436,55.61431636,107.61,107.52,32.16216791]
["bitfinex","SOLUSD",1644585826738,55.61431636,107.61,107.52,18.5985]
["bitfinex","SOLUSD",1644585827039,75.88631636,107.61,107.49,47.5491]
["bitfinex","SOLUSD",1644585827236,75.88631636,107.61,107.49,47.0491]
["bitfinex","SOLUSD",1644585827437,78.26998427,107.61,107.49,47.0491]
["bitfinex","SOLUSD",1644585827738,78.26998427,107.61,107.5,4.2859418]
["bitfinex","SOLUSD",1644585828136,66.79431636,107.61,107.5,4.2859418]
["bitfinex","SOLUSD",1644585829139,66.79431636,107.61,107.5,6.66960971]
["bitfinex","SOLUSD",1644585829938,66.79431636,107.61,107.52,16.03568613]
["bitfinex","SOLUSD",1644585831141,66.79431636,107.61,107.51,2.648]
["bitfinex","SOLUSD",1644585833041,69.17798427,107.61,107.51,2.648]
["bitfinex","SOLUSD",1644585833342,71.82926658,107.61,107.51,2.648]
["bitfinex","SOLUSD",1644585834040,69.44559867,107.61,107.5,1.4514211]
["bitfinex","SOLUSD",1644585834242,69.44559867,107.61,107.49,28.5447]
["bitfinex","SOLUSD",1644585834441,69.44559867,107.61,107.49,23.8967]
["bitfinex","SOLUSD",1644585834645,71.82926658,107.61,107.49,21.8967]
["bitfinex","SOLUSD",1644585835542,118.82926658,107.61,107.49,21.8967]
["bitfinex","SOLUSD",1644585837544,107.64926658,107.61,107.49,26.5457]
["bitfinex","SOLUSD",1644585837743,107.64926658,107.61,107.5,3.08806664]
["bitfinex","SOLUSD",1644585837944,13.9603,107.57,107.49,26.5457]
["bitfinex","SOLUSD",1644585838147,4.649,107.56,107.48,24.8487]
["bitfinex","SOLUSD",1644585838343,18.069,107.56,107.48,24.8487]
["bitfinex","SOLUSD",1644585838545,13.42,107.56,107.48,24.8487]
["bitfinex","SOLUSD",1644585838848,43.53795425,107.55,107.48,24.8487]
["bitfinex","SOLUSD",1644585839048,48.18795425,107.55,107.46,2.649]
["bitfinex","SOLUSD",1644585839744,13.9606,107.54,107.46,2.649]
["bitfinex","SOLUSD",1644585840146,47.04520152,107.53,107.46,21.21116358]
["bitfinex","SOLUSD",1644585840346,47.04520152,107.53,107.46,2.649]
["bitfinex","SOLUSD",1644585840948,61.00620152,107.53,107.46,2.649]
["bitfinex","SOLUSD",1644585841150,11.599224,107.52,107.46,2.649]
["bitfinex","SOLUSD",1644585841353,46.16861561,107.51,107.46,2.649]
["bitfinex","SOLUSD",1644585841546,46.16861561,107.51,107.4,16.66922836]
["bitfinex","SOLUSD",1644585841547,67.13061561,107.51,107.4,16.66922836]
["bitfinex","SOLUSD",1644585842150,67.13061561,107.51,107.39,70.7836]
["bitfinex","SOLUSD",1644585842349,4.652,107.5,107.39,70.7836]
["bitfinex","SOLUSD",1644585842550,18.072,107.5,107.39,69.2836]
["bitfinex","SOLUSD",1644585843149,44.93454078,107.49,107.4,16.94245067]
["bitfinex","SOLUSD",1644585843351,172.351,107.53,107.4,21.59545067]
["bitfinex","SOLUSD",1644585843352,13.9678,107.48,107.4,21.59545067]
["bitfinex","SOLUSD",1644585843552,13.42,107.51,107.4,21.59545067]
["bitfinex","SOLUSD",1644585843750,13.42,107.52,107.4,21.59545067]
["bitfinex","SOLUSD",1644585843951,13.42,107.52,107.4,36.82991628]
["bitfinex","SOLUSD",1644585844349,39.76076256,107.51,107.4,37.07991628]
["bitfinex","SOLUSD",1644585845651,13.42,107.53,107.41,13.42]
["bitfinex","SOLUSD",1644585845853,13.964,107.51,107.41,36.4623]
["bitfinex","SOLUSD",1644585846559,13.42,107.55,107.41,51.69676561]
["bitfinex","SOLUSD",1644585846756,46.15262608,107.54,107.42,3.52331394]
["bitfinex","SOLUSD",1644585846955,55.46052608,107.54,107.44,14.71980503]
["bitfinex","SOLUSD",1644585847155,55.46052608,107.54,107.45,13.42]
["bitfinex","SOLUSD",1644585847355,55.46052608,107.54,107.46,5.74595958]
["bitfinex","SOLUSD",1644585847956,55.46052608,107.54,107.46,19.95605958]
["bitfinex","SOLUSD",1644585848157,55.46052608,107.54,107.46,19.70605958]
["bitfinex","SOLUSD",1644585848958,55.46052608,107.54,107.46,24.35705958]
["bitfinex","SOLUSD",1644585849160,55.46052608,107.54,107.46,24.60705958]
["bitfinex","SOLUSD",1644585849356,55.46052608,107.54,107.46,24.35705958]
["bitfinex","SOLUSD",1644585850284,55.46052608,107.54,107.46,19.70605958]
["bitfinex","SOLUSD",1644585850783,55.46052608,107.54,107.46,33.12605958]
["bitfinex","SOLUSD",1644585851685,13.9599,107.54,107.46,33.12605958]
["bitfinex","SOLUSD",1644585852082,13.9599,107.54,107.47,4.651]
["bitfinex","SOLUSD",1644585852585,53.3171047,107.54,107.47,4.651]
["bitfinex","SOLUSD",1644585852985,41.31255602,107.52,107.47,4.151]
["bitfinex","SOLUSD",1644585853482,13.9599,107.54,107.47,4.151]
["bitfinex","SOLUSD",1644585853682,13.9599,107.54,107.46,33.12605958]
["bitfinex","SOLUSD",1644585854085,13.9599,107.54,107.46,19.70605958]
["bitfinex","SOLUSD",1644585854486,50.6437931,107.54,107.46,19.70605958]
["bitfinex","SOLUSD",1644585856288,50.6437931,107.54,107.46,22.08972749]
["bitfinex","SOLUSD",1644585856490,13.9599,107.54,107.46,22.08972749]
["bitfinex","SOLUSD",1644585857794,13.9599,107.54,107.46,35.75972749]
["bitfinex","SOLUSD",1644585858293,13.9599,107.54,107.46,35.50972749]
["bitfinex","SOLUSD",1644585858693,13.9599,107.54,107.47,4.651]
["bitfinex","SOLUSD",1644585858895,13.9599,107.54,107.48,14.71980503]
["bitfinex","SOLUSD",1644585859496,13.9599,107.54,107.47,4.651]
["bitfinex","SOLUSD",1644585860498,34.94023138,107.53,107.47,4.651]
["bitfinex","SOLUSD",1644585860696,34.94023138,107.53,107.46,13.9601]
["bitfinex","SOLUSD",1644585860996,48.90223138,107.53,107.46,13.9601]
["bitfinex","SOLUSD",1644585863098,13.962,107.53,107.47,4.16922148]
["bitfinex","SOLUSD",1644585863300,13.9597,107.54,107.47,18.12912148]
["bitfinex","SOLUSD",1644585863502,75.2244,107.57,107.48,20.45366791]
["bitfinex","SOLUSD",1644585863700,4.65,107.56,107.48,20.45366791]
["bitfinex","SOLUSD",1644585863900,75.2244,107.57,107.49,2.38366791]
["bitfinex","SOLUSD",1644585864098,35.64822205,107.56,107.5,13.42]
["bitfinex","SOLUSD",1644585864299,49.60542205,107.56,107.49,43.67274313]
["bitfinex","SOLUSD",1644585864701,49.60542205,107.56,107.49,27.3762]
["bitfinex","SOLUSD",1644585865298,75.2244,107.57,107.49,29.75986791]
["bitfinex","SOLUSD",1644585865498,75.2244,107.57,107.5,4.649]
["bitfinex","SOLUSD",1644585865700,13.9554,107.57,107.5,32.0247]
["bitfinex","SOLUSD",1644585865900,4.649,107.56,107.5,27.3757]
["bitfinex","SOLUSD",1644585866303,52.42168556,107.56,107.5,27.3757]
["bitfinex","SOLUSD",1644585866501,47.77268556,107.56,107.5,27.3757]
["bitfinex","SOLUSD",1644585867802,61.72948556,107.56,107.5,27.3757]
["bitfinex","SOLUSD",1644585871204,47.77268556,107.56,107.5,32.65994521]
["bitfinex","SOLUSD",1644585871611,13.9555,107.57,107.5,32.65994521]
["bitfinex","SOLUSD",1644585872807,40.45803096,107.56,107.5,27.3757]
["bitfinex","SOLUSD",1644585874507,40.45803096,107.56,107.5,28.47865578]
["bitfinex","SOLUSD",1644585875108,40.45803096,107.56,107.5,27.3757]
["bitfinex","SOLUSD",1644585877415,13.9555,107.57,107.5,27.3757]
["bitfinex","SOLUSD",1644585877612,18.603,107.58,107.5,29.75936791]
["bitfinex","SOLUSD",1644585878512,39.00897476,107.57,107.5,29.75936791]
["bitfinex","SOLUSD",1644585878717,52.96427476,107.57,107.5,29.75936791]
["bitfinex","SOLUSD",1644585879415,13.9553,107.57,107.5,29.75936791]
["bitfinex","SOLUSD",1644585879614,4.649,107.58,107.5,29.75936791]
["bitfinex","SOLUSD",1644585879815,4.649,107.61,107.51,4.649]
["bitfinex","SOLUSD",1644585880018,4.649,107.61,107.53,13.9532]
["bitfinex","SOLUSD",1644585880217,4.648,107.62,107.53,27.3732]
["bitfinex","SOLUSD",1644585880416,41.15656718,107.61,107.53,27.3732]
["bitfinex","SOLUSD",1644585880615,36.65847837,107.59,107.53,27.3732]
["bitfinex","SOLUSD",1644585880816,50.61117837,107.59,107.53,27.3732]
["bitfinex","SOLUSD",1644585882718,13.9527,107.59,107.53,29.03560704]
["bitfinex","SOLUSD",1644585882919,13.95,107.61,107.53,31.66927495]
["bitfinex","SOLUSD",1644585883119,13.95,107.61,107.56,13.949]
["bitfinex","SOLUSD",1644585883818,41.61205325,107.62,107.56,13.949]
["bitfinex","SOLUSD",1644585884719,55.56065325,107.62,107.56,16.33266791]
["bitfinex","SOLUSD",1644585884920,55.56065325,107.62,107.56,13.949]
["bitfinex","SOLUSD",1644585885122,55.56065325,107.62,107.55,27.3706]
["bitfinex","SOLUSD",1644585886326,55.56065325,107.62,107.55,13.9506]
["bitfinex","SOLUSD",1644585888227,50.91265325,107.62,107.55,13.9506]
["bitfinex","SOLUSD",1644585889127,55.55965325,107.62,107.55,13.9506]
["bitfinex","SOLUSD",1644585889329,18.5956,107.62,107.56,5.4278454]
["bitfinex","SOLUSD",1644585889526,13.9486,107.62,107.56,24.0230454]
["bitfinex","SOLUSD",1644585889927,13.947,107.63,107.56,24.0230454]
["bitfinex","SOLUSD",1644585890431,52.85101184,107.63,107.56,24.0230454]
["bitfinex","SOLUSD",1644585890829,13.946,107.64,107.56,26.65671331]
["bitfinex","SOLUSD",1644585891031,13.946,107.64,107.56,40.07671331]
["bitfinex","SOLUSD",1644585891851,50.71084706,107.64,107.56,40.07671331]
["bitfinex","SOLUSD",1644585892458,50.71084706,107.64,107.56,39.82671331]
["bitfinex","SOLUSD",1644585894455,50.71084706,107.64,107.56,34.39886791]
["bitfinex","SOLUSD",1644585895055,4.646,107.63,107.56,13.42]
["bitfinex","SOLUSD",1644585895259,13.9512,107.61,107.56,13.42]
["bitfinex","SOLUSD",1644585895463,37.87167709,107.6,107.53,15.80366791]
["bitfinex","SOLUSD",1644585895659,47.79267709,107.6,107.53,2.38366791]
["bitfinex","SOLUSD",1644585896258,18.6005,107.59,107.51,31.87228189]
["bitfinex","SOLUSD",1644585896456,47.80030008,107.58,107.51,31.87228189]
["bitfinex","SOLUSD",1644585896957,47.80030008,107.58,107.51,13.42]
["bitfinex","SOLUSD",1644585897760,47.80030008,107.58,107.53,13.9532]
["bitfinex","SOLUSD",1644585897956,46.5038,107.63,107.53,13.9532]
["bitfinex","SOLUSD",1644585898159,4.647,107.62,107.53,60.7132]
["bitfinex","SOLUSD",1644585898357,4.647,107.62,107.53,37.802]
["bitfinex","SOLUSD",1644585898559,4.647,107.63,107.53,13.9532]
["bitfinex","SOLUSD",1644585898759,4.647,107.63,107.51,27.80164449]
["bitfinex","SOLUSD",1644585898958,13.9514,107.6,107.52,13.9544]
["bitfinex","SOLUSD",1644585899560,4.648,107.59,107.52,13.9544]
["bitfinex","SOLUSD",1644585899760,13.9514,107.6,107.53,18.068]
["bitfinex","SOLUSD",1644585899958,13.9498,107.61,107.55,13.9495]
["bitfinex","SOLUSD",1644585900160,13.9498,107.61,107.56,4.647]
["bitfinex","SOLUSD",1644585900359,13.9498,107.61,107.54,32.92541013]
["bitfinex","SOLUSD",1644585900558,13.9498,107.61,107.54,15.80366791]
["bitfinex","SOLUSD",1644585900763,13.9498,107.61,107.54,13.42]
["bitfinex","SOLUSD",1644585900962,18.5968,107.61,107.54,13.42]
["bitfinex","SOLUSD",1644585901362,18.5968,107.61,107.55,13.9504]
["bitfinex","SOLUSD",1644585901562,46.11956322,107.6,107.54,13.42]
["bitfinex","SOLUSD",1644585901762,18.6004,107.59,107.54,13.42]
["bitfinex","SOLUSD",1644585901961,18.6004,107.59,107.52,36.9531]
["bitfinex","SOLUSD",1644585902260,18.6004,107.59,107.52,13.42]
["bitfinex","SOLUSD",1644585902663,44.6676062,107.58,107.52,13.42]
["bitfinex","SOLUSD",1644585902863,13.9547,107.57,107.52,27.3745]
["bitfinex","SOLUSD",1644585903268,45.89942176,107.56,107.52,13.42]
["bitfinex","SOLUSD",1644585903465,45.89942176,107.56,107.51,4.647]
["bitfinex","SOLUSD",1644585903865,45.39942176,107.56,107.51,4.647]
["bitfinex","SOLUSD",1644585904465,59.35522176,107.56,107.51,4.647]
["bitfinex","SOLUSD",1644585904666,59.35522176,107.56,107.5,13.9574]
["bitfinex","SOLUSD",1644585905065,59.35522176,107.56,107.49,4.649]
["bitfinex","SOLUSD",1644585905465,59.35522176,107.56,107.5,2.38366791]
["bitfinex","SOLUSD",1644585906368,59.35522176,107.56,107.49,18.6075]
["bitfinex","SOLUSD",1644585906568,4.65,107.55,107.49,4.649]
["bitfinex","SOLUSD",1644585906770,13.9612,107.54,107.49,4.649]
["bitfinex","SOLUSD",1644585906968,45.39942176,107.56,107.49,7.03266791]
["bitfinex","SOLUSD",1644585907368,45.39942176,107.56,107.49,4.649]
["bitfinex","SOLUSD",1644585907570,40.0734309,107.54,107.49,4.649]
["bitfinex","SOLUSD",1644585907771,47.5424309,107.54,107.49,4.649]
["bitfinex","SOLUSD",1644585908169,4.65,107.53,107.49,4.649]
["bitfinex","SOLUSD",1644585908976,45.95338997,107.52,107.49,4.649]
["bitfinex","SOLUSD",1644585910678,59.91658997,107.52,107.49,4.649]
["bitfinex","SOLUSD",1644585911380,4.65,107.51,107.45,40.94206791]
["bitfinex","SOLUSD",1644585911581,13.911,107.51,107.45,24.5951]
["bitfinex","SOLUSD",1644585911782,42.45957664,107.5,107.44,13.42]
["bitfinex","SOLUSD",1644585911983,56.42537664,107.5,107.44,13.42]
["bitfinex","SOLUSD",1644585912383,56.42537664,107.5,107.42,20.99976791]
["bitfinex","SOLUSD",1644585913580,56.42537664,107.5,107.42,22.29243924]
["bitfinex","SOLUSD",1644585913783,56.42537664,107.5,107.42,16.34976791]
["bitfinex","SOLUSD",1644585914680,56.42537664,107.5,107.41,33.33327133]
["bitfinex","SOLUSD",1644585914884,37.68833774,107.48,107.41,32.0406]
["bitfinex","SOLUSD",1644585915082,35.38523672,107.46,107.41,32.0406]
["bitfinex","SOLUSD",1644585915383,35.38523672,107.46,107.41,18.072]
["bitfinex","SOLUSD",1644585915982,35.38523672,107.46,107.41,13.42]
["bitfinex","SOLUSD",1644585916285,35.38523672,107.46,107.41,2.38366791]
["bitfinex","SOLUSD",1644585916286,49.35533672,107.46,107.41,2.38366791]
["bitfinex","SOLUSD",1644585916486,49.35533672,107.46,107.4,62.8194]
["bitfinex","SOLUSD",1644585919607,49.35533672,107.46,107.4,65.20306791]
["bitfinex","SOLUSD",1644585921209,49.35533672,107.46,107.38,32.87513228]
["bitfinex","SOLUSD",1644585921417,13.9734,107.44,107.38,2.38366791]
["bitfinex","SOLUSD",1644585921810,13.9734,107.44,107.37,0.024]
["bitfinex","SOLUSD",1644585922012,4.655,107.43,107.36,2.40766791]
["bitfinex","SOLUSD",1644585922211,39.12187111,107.42,107.37,2.38366791]
["bitfinex","SOLUSD",1644585923314,53.09847111,107.42,107.36,4.679]
["bitfinex","SOLUSD",1644585923511,4.655,107.41,107.36,4.679]
["bitfinex","SOLUSD",1644585923712,4.655,107.41,107.34,0.024]
["bitfinex","SOLUSD",1644585923913,4.655,107.41,107.33,0.024]
["bitfinex","SOLUSD",1644585924313,13.98,107.39,107.33,0.024]
["bitfinex","SOLUSD",1644585924515,22.846,107.39,107.33,0.024]
["bitfinex","SOLUSD",1644585924716,44.13273337,107.38,107.31,0.024]
["bitfinex","SOLUSD",1644585924915,44.13273337,107.38,107.3,46.5825]
["bitfinex","SOLUSD",1644585925318,44.13273337,107.38,107.31,24.60630197]
["bitfinex","SOLUSD",1644585925516,4.658,107.42,107.31,52.03100197]
["bitfinex","SOLUSD",1644585925715,4.657,107.43,107.32,32.97123569]
["bitfinex","SOLUSD",1644585925914,4.657,107.43,107.33,36.5275]
["bitfinex","SOLUSD",1644585926116,4.657,107.43,107.34,0.024]
["bitfinex","SOLUSD",1644585926315,4.657,107.43,107.34,2.40766791]
["bitfinex","SOLUSD",1644585926521,36.16173898,107.42,107.35,0.024]
["bitfinex","SOLUSD",1644585926716,50.13763898,107.42,107.36,4.655]
["bitfinex","SOLUSD",1644585927118,50.13763898,107.42,107.36,7.03866791]
["bitfinex","SOLUSD",1644585927317,50.13763898,107.42,107.37,2.38366791]
["bitfinex","SOLUSD",1644585927917,50.13763898,107.42,107.36,4.679]
["bitfinex","SOLUSD",1644585929122,50.13763898,107.42,107.36,7.06266791]
["bitfinex","SOLUSD",1644585929422,18.6292,107.44,107.36,7.06266791]
["bitfinex","SOLUSD",1644585929624,4.655,107.47,107.37,18.075]
["bitfinex","SOLUSD",1644585929820,4.655,107.48,107.38,48.786]
["bitfinex","SOLUSD",1644585930022,4.655,107.48,107.39,18.096]
["bitfinex","SOLUSD",1644585930221,22.8186,107.5,107.4,0.024]
["bitfinex","SOLUSD",1644585930422,43.78574112,107.49,107.41,18.072]
["bitfinex","SOLUSD",1644585930622,43.78574112,107.49,107.42,22.24663406]
["bitfinex","SOLUSD",1644585930824,43.78574112,107.49,107.43,4.652]
["bitfinex","SOLUSD",1644585931024,43.78574112,107.49,107.43,7.03566791]
["bitfinex","SOLUSD",1644585931230,43.78574112,107.49,107.43,4.652]
["bitfinex","SOLUSD",1644585931638,43.78574112,107.49,107.42,13.444]
["bitfinex","SOLUSD",1644585931825,4.652,107.48,107.42,13.444]
["bitfinex","SOLUSD",1644585932027,66.58374112,107.49,107.42,13.42]
["bitfinex","SOLUSD",1644585932028,43.78574112,107.49,107.42,13.42]
["bitfinex","SOLUSD",1644585932326,43.78574112,107.49,107.43,2.38366791]
["bitfinex","SOLUSD",1644585933328,43.78574112,107.49,107.42,27.4105]
["bitfinex","SOLUSD",1644585933525,57.75314112,107.49,107.42,13.444]
["bitfinex","SOLUSD",1644585933725,4.652,107.48,107.42,13.444]
["bitfinex","SOLUSD",1644585933925,4.652,107.48,107.42,13.42]
["bitfinex","SOLUSD",1644585934326,43.40634153,107.47,107.42,13.42]
["bitfinex","SOLUSD",1644585935728,4.652,107.46,107.42,13.42]
["bitfinex","SOLUSD",1644585935928,48.32926115,107.45,107.42,13.42]
["bitfinex","SOLUSD",1644585936129,13.9699,107.47,107.43,3.03219997]
["bitfinex","SOLUSD",1644585936328,4.652,107.51,107.43,3.03219997]
["bitfinex","SOLUSD",1644585936551,4.652,107.51,107.44,2.38366791]
["bitfinex","SOLUSD",1644585936836,13.9676,107.49,107.44,2.38366791]
["bitfinex","SOLUSD",1644585937228,35.14316854,107.48,107.43,0.024]
["bitfinex","SOLUSD",1644585937427,39.79516854,107.48,107.42,27.4097]
["bitfinex","SOLUSD",1644585937728,39.79516854,107.48,107.42,27.3857]
["bitfinex","SOLUSD",1644585938128,46.5546,107.52,107.43,75.38366791]
["bitfinex","SOLUSD",1644585938331,51.1985,107.54,107.45,13.963]
["bitfinex","SOLUSD",1644585938528,4.651,107.55,107.46,18.071]
["bitfinex","SOLUSD",1644585938729,4.65,107.56,107.46,20.45466791]
["bitfinex","SOLUSD",1644585939135,39.62901493,107.55,107.47,2.38366791]
["bitfinex","SOLUSD",1644585939328,18.6109,107.54,107.47,13.42]
["bitfinex","SOLUSD",1644585939534,18.6109,107.54,107.46,4.651]
["bitfinex","SOLUSD",1644585939728,26.5129,107.54,107.46,4.651]
["bitfinex","SOLUSD",1644585940328,41.38616505,107.53,107.46,4.651]
["bitfinex","SOLUSD",1644585940529,43.08458284,107.5,107.46,4.651]
["bitfinex","SOLUSD",1644585940728,4.652,107.49,107.46,4.651]
["bitfinex","SOLUSD",1644585941431,43.08458284,107.5,107.44,4.676]
["bitfinex","SOLUSD",1644585941631,38.19606483,107.48,107.44,18.072]
["bitfinex","SOLUSD",1644585941929,38.19606483,107.48,107.44,13.42]
["bitfinex","SOLUSD",1644585943635,47.17306483,107.48,107.44,13.42]
["bitfinex","SOLUSD",1644585943832,47.17306483,107.48,107.42,0.024]
["bitfinex","SOLUSD",1644585944132,47.17306483,107.48,107.41,23.4844]
["bitfinex","SOLUSD",1644585945732,61.14136483,107.48,107.41,23.4844]
["bitfinex","SOLUSD",1644585946132,61.14136483,107.48,107.41,25.86806791]
["bitfinex","SOLUSD",1644585946333,4.652,107.47,107.41,25.86806791]
["bitfinex","SOLUSD",1644585946935,47.25086956,107.46,107.41,25.86806791]
["bitfinex","SOLUSD",1644585947535,61.22196956,107.46,107.41,0.024]
["bitfinex","SOLUSD",1644585947736,4.652,107.45,107.39,24.9969]
["bitfinex","SOLUSD",1644585947936,4.652,107.45,107.39,24.9729]
["bitfinex","SOLUSD",1644585948635,34.37566757,107.44,107.4,2.38366791]
["bitfinex","SOLUSD",1644585949838,13.9699,107.47,107.4,2.38366791]
["bitfinex","SOLUSD",1644585950235,13.9699,107.47,107.4,2.40766791]
["bitfinex","SOLUSD",1644585950839,41.29800413,107.46,107.4,16.37716791]
["bitfinex","SOLUSD",1644585951036,55.26850413,107.46,107.4,16.35316791]
["bitfinex","SOLUSD",1644585951439,55.26850413,107.46,107.39,29.6509]
["bitfinex","SOLUSD",1644585952762,4.654,107.45,107.39,24.9969]
["bitfinex","SOLUSD",1644585952959,4.654,107.5,107.41,13.9675]
["bitfinex","SOLUSD",1644585953162,4.654,107.5,107.42,13.42]
["bitfinex","SOLUSD",1644585953360,47.0,107.51,107.42,20.47966791]
["bitfinex","SOLUSD",1644585953560,47.0,107.51,107.43,0.024]
["bitfinex","SOLUSD",1644585953759,46.5538,107.52,107.43,13.444]
["bitfinex","SOLUSD",1644585954159,36.77857906,107.51,107.43,13.444]
["bitfinex","SOLUSD",1644585954360,38.4092414,107.49,107.43,13.444]
["bitfinex","SOLUSD",1644585954561,52.3773414,107.49,107.43,13.42]
["bitfinex","SOLUSD",1644585954760,52.3773414,107.49,107.43,12.92]
["bitfinex","SOLUSD",1644585955560,4.652,107.48,107.43,12.92]
["bitfinex","SOLUSD",1644585955762,40.64062202,107.47,107.42,4.676]
["bitfinex","SOLUSD",1644585955965,40.64062202,107.47,107.42,4.652]
["bitfinex","SOLUSD",1644585956164,40.64062202,107.47,107.41,36.1143]
["bitfinex","SOLUSD",1644585956566,40.64062202,107.47,107.41,0.024]
["bitfinex","SOLUSD",1644585956764,4.652,107.46,107.39,24.9969]
["bitfinex","SOLUSD",1644585956966,4.652,107.46,107.39,0.024]
["bitfinex","SOLUSD",1644585957165,4.652,107.46,107.38,1.31667133]
["bitfinex","SOLUSD",1644585957363,34.37299486,107.45,107.38,0.024]
["bitfinex","SOLUSD",1644585957566,44.70299486,107.45,107.38,0.024]
["bitfinex","SOLUSD",1644585958065,13.9739,107.44,107.38,0.024]
["bitfinex","SOLUSD",1644585958465,4.655,107.43,107.36,0.024]
["bitfinex","SOLUSD",1644585958864,4.655,107.44,107.36,4.679]
["bitfinex","SOLUSD",1644585959067,22.6316,107.47,107.37,0.024]
["bitfinex","SOLUSD",1644585959266,22.6316,107.47,107.38,1.29267133]
["bitfinex","SOLUSD",1644585959566,22.6316,107.47,107.39,4.654]
["bitfinex","SOLUSD",1644585959766,4.655,107.48,107.39,7.06166791]
["bitfinex","SOLUSD",1644585959964,43.66705405,107.47,107.4,0.024]
["bitfinex","SOLUSD",1644585960166,4.652,107.46,107.39,2.40766791]
["bitfinex","SOLUSD",1644585960364,18.6228,107.46,107.39,29.79846791]
["bitfinex","SOLUSD",1644585960567,4.652,107.46,107.41,2.38366791]
["bitfinex","SOLUSD",1644585960766,4.652,107.46,107.4,0.024]
["bitfinex","SOLUSD",1644585960964,4.652,107.46,107.39,17.12033924]
["bitfinex","SOLUSD",1644585961464,44.26589636,107.45,107.39,45.34277197]
["bitfinex","SOLUSD",1644585961665,44.26589636,107.45,107.4,4.654]
["bitfinex","SOLUSD",1644585962766,44.26589636,107.45,107.41,13.9687]
["bitfinex","SOLUSD",1644585963367,44.26589636,107.45,107.4,4.654]
["bitfinex","SOLUSD",1644585963567,44.26589636,107.45,107.39,13.444]
["bitfinex","SOLUSD",1644585963769,44.26589636,107.45,107.39,13.42]
["bitfinex","SOLUSD",1644585963966,44.26589636,107.45,107.38,25.61416791]
["bitfinex","SOLUSD",1644585964169,52.93389636,107.45,107.38,25.61416791]
["bitfinex","SOLUSD",1644585964367,52.93389636,107.45,107.38,23.2305]
["bitfinex","SOLUSD",1644585964571,52.93389636,107.45,107.39,2.38366791]
["bitfinex","SOLUSD",1644585964768,47.02452722,107.43,107.38,23.2305]
["bitfinex","SOLUSD",1644585964969,47.02452722,107.43,107.38,0.024]
["bitfinex","SOLUSD",1644585965168,47.02452722,107.43,107.36,51.87469104]
["bitfinex","SOLUSD",1644585965772,47.02452722,107.43,107.37,13.974]
["bitfinex","SOLUSD",1644585966569,47.02452722,107.43,107.38,2.38366791]
["bitfinex","SOLUSD",1644585966780,60.99912722,107.43,107.37,27.418]
["bitfinex","SOLUSD",1644585966971,4.655,107.42,107.36,0.024]
["bitfinex","SOLUSD",1644585967170,4.655,107.42,107.34,1.31667133]
["bitfinex","SOLUSD",1644585967371,4.655,107.42,107.34,0.024]
["bitfinex","SOLUSD",1644585967970,41.18997209,107.4,107.34,0.024]
["bitfinex","SOLUSD",1644585968171,41.18997209,107.4,107.34,2.38366791]
["bitfinex","SOLUSD",1644585968372,41.18997209,107.4,107.34,3.67633924]
["bitfinex","SOLUSD",1644585969771,4.656,107.42,107.35,1.29267133]
["bitfinex","SOLUSD",1644585969972,4.656,107.45,107.35,14.71267133]
["bitfinex","SOLUSD",1644585970171,4.656,107.45,107.36,3.70033924]
["bitfinex","SOLUSD",1644585970371,4.655,107.48,107.37,0.024]
["bitfinex","SOLUSD",1644585970572,4.655,107.44,107.37,2.40766791]
["bitfinex","SOLUSD",1644585970773,61.99610478,107.43,107.37,16.38146791]
["bitfinex","SOLUSD",1644585970974,61.99610478,107.43,107.37,16.35746791]
["bitfinex","SOLUSD",1644585971372,61.99610478,107.43,107.38,2.38366791]
["bitfinex","SOLUSD",1644585971573,4.655,107.42,107.37,13.9978]
["bitfinex","SOLUSD",1644585971772,18.6305,107.42,107.36,13.444]
["bitfinex","SOLUSD",1644585971972,13.9755,107.42,107.36,18.099]
["bitfinex","SOLUSD",1644585972171,13.9755,107.42,107.36,4.679]
["bitfinex","SOLUSD",1644585972374,43.38052646,107.41,107.36,4.679]
["bitfinex","SOLUSD",1644585972571,48.03552646,107.41,107.35,37.0375]
["bitfinex","SOLUSD",1644585972778,43.38052646,107.41,107.37,2.38366791]
["bitfinex","SOLUSD",1644585973576,43.38052646,107.41,107.36,14.71267133]
["bitfinex","SOLUSD",1644585973775,43.38052646,107.41,107.36,17.09633924]
["bitfinex","SOLUSD",1644585973974,43.38052646,107.41,107.37,13.9738]
["bitfinex","SOLUSD",1644585974776,43.38052646,107.41,107.36,14.71267133]
["bitfinex","SOLUSD",1644585974975,57.35672646,107.41,107.36,14.71267133]
["bitfinex","SOLUSD",1644585975176,57.35672646,107.41,107.36,13.42]
["bitfinex","SOLUSD",1644585976478,4.656,107.4,107.36,13.42]
["bitfinex","SOLUSD",1644585976681,46.60422325,107.39,107.36,13.42]
["bitfinex","SOLUSD",1644585976880,46.60422325,107.39,107.36,15.80366791]
["bitfinex","SOLUSD",1644585977180,46.60422325,107.39,107.37,6.06439994]
["bitfinex","SOLUSD",1644585977802,46.60422325,107.39,107.37,3.03219997]
["bitfinex","SOLUSD",1644585977980,46.60422325,107.39,107.35,0.024]
["bitfinex","SOLUSD",1644585978181,46.60422325,107.39,107.34,28.69057133]
["bitfinex","SOLUSD",1644585978381,46.60422325,107.39,107.34,14.71267133]
["bitfinex","SOLUSD",1644585978582,60.58312325,107.39,107.33,1.31667133]
["bitfinex","SOLUSD",1644585978887,48.35413677,107.37,107.33,0.024]
["bitfinex","SOLUSD",1644585979084,48.35413677,107.37,107.32,5.94867133]
["bitfinex","SOLUSD",1644585979285,53.01113677,107.37,107.32,5.94867133]
["bitfinex","SOLUSD",1644585979483,53.01113677,107.37,107.32,4.656]
["bitfinex","SOLUSD",1644585979682,78.35733677,107.37,107.31,1.31667133]
["bitfinex","SOLUSD",1644585979884,78.35733677,107.37,107.3,1.31667133]
["bitfinex","SOLUSD",1644585980085,47.0,107.36,107.3,1.31667133]
["bitfinex","SOLUSD",1644585980287,47.0,107.36,107.3,0.024]
["bitfinex","SOLUSD",1644585980288,39.93684096,107.35,107.3,0.024]
["bitfinex","SOLUSD",1644585980483,39.93684096,107.35,107.29,1.29267133]
["bitfinex","SOLUSD",1644585980884,53.92374096,107.35,107.29,1.29267133]
["bitfinex","SOLUSD",1644585981084,53.92374096,107.35,107.28,1.31667133]
["bitfinex","SOLUSD",1644585981286,49.26574096,107.35,107.28,1.29267133]
["bitfinex","SOLUSD",1644585981489,49.26574096,107.35,107.28,0.024]
["bitfinex","SOLUSD",1644585981786,49.26574096,107.35,107.27,0.024]
["bitfinex","SOLUSD",1644585982085,45.22604422,107.33,107.27,2.40766791]
["bitfinex","SOLUSD",1644585982286,45.22604422,107.33,107.28,0.024]
["bitfinex","SOLUSD",1644585982485,45.22604422,107.33,107.27,2.38366791]
["bitfinex","SOLUSD",1644585982686,45.22604422,107.33,107.27,3.67633924]
["bitfinex","SOLUSD",1644585982887,4.659,107.35,107.27,2.38366791]
["bitfinex","SOLUSD",1644585983087,4.659,107.36,107.28,4.659]
["bitfinex","SOLUSD",1644585983287,13.9847,107.35,107.28,1.31667133]
["bitfinex","SOLUSD",1644585983487,13.9847,107.35,107.29,7.04266791]
["bitfinex","SOLUSD",1644585983690,13.9847,107.35,107.29,2.38366791]
["bitfinex","SOLUSD",1644585983887,46.32365315,107.34,107.29,2.38366791]
["bitfinex","SOLUSD",1644585984090,50.98265315,107.34,107.29,2.38366791]
["bitfinex","SOLUSD",1644585984292,46.32365315,107.34,107.29,2.38366791]
["bitfinex","SOLUSD",1644585984688,13.9834,107.36,107.29,16.36706791]
["bitfinex","SOLUSD",1644585984890,4.658,107.39,107.29,30.06106791]
["bitfinex","SOLUSD",1644585985091,4.658,107.42,107.3,3.67633924]
["bitfinex","SOLUSD",1644585985313,4.658,107.42,107.31,14.73667133]
["bitfinex","SOLUSD",1644585985492,4.657,107.43,107.32,0.024]
["bitfinex","SOLUSD",1644585985690,42.8878494,107.42,107.32,15.82766791]
["bitfinex","SOLUSD",1644585985891,4.656,107.41,107.33,0.024]
["bitfinex","SOLUSD",1644585986090,42.90709272,107.4,107.33,11.66548167]
["bitfinex","SOLUSD",1644585986293,42.90709272,107.4,107.34,15.80366791]
["bitfinex","SOLUSD",1644585986695,52.6387,107.47,107.35,2.38366791]
["bitfinex","SOLUSD",1644585986892,52.6387,107.47,107.35,26.18066791]
["bitfinex","SOLUSD",1644585987091,13.9742,107.43,107.36,13.9976]
["bitfinex","SOLUSD",1644585987394,13.9742,107.43,107.36,16.38126791]
["bitfinex","SOLUSD",1644585987692,46.57627857,107.43,107.37,2.38366791]
["bitfinex","SOLUSD",1644585987905,46.57627857,107.43,107.37,20.45866791]
["bitfinex","SOLUSD",1644585988300,46.57627857,107.43,107.38,2.38366791]
["bitfinex","SOLUSD",1644585988492,46.57627857,107.43,107.39,4.655]
["bitfinex","SOLUSD",1644585989298,46.57627857,107.43,107.39,7.03866791]
["bitfinex","SOLUSD",1644585989494,46.57627857,107.43,107.39,21.00896791]
["bitfinex","SOLUSD",1644585990096,18.6237,107.48,107.39,44.27396791]
["bitfinex","SOLUSD",1644585990297,18.6237,107.48,107.4,0.024]
["bitfinex","SOLUSD",1644585990298,4.655,107.48,107.4,0.024]
["bitfinex","SOLUSD",1644585990494,4.652,107.49,107.41,13.42]
["bitfinex","SOLUSD",1644585990694,4.652,107.49,107.42,13.9655]
["bitfinex","SOLUSD",1644585990895,4.652,107.49,107.42,29.76916791]
["bitfinex","SOLUSD",1644585991095,34.60819486,107.48,107.43,2.38366791]
["bitfinex","SOLUSD",1644585991496,34.60819486,107.48,107.43,2.63366791]
["bitfinex","SOLUSD",1644585991697,4.652,107.49,107.43,2.63366791]
["bitfinex","SOLUSD",1644585991899,13.9644,107.52,107.44,2.38366791]
["bitfinex","SOLUSD",1644585992097,4.652,107.51,107.44,8.38366791]
["bitfinex","SOLUSD",1644585992298,4.651,107.52,107.45,4.651]
["bitfinex","SOLUSD",1644585992497,4.651,107.53,107.45,20.45466791]
["bitfinex","SOLUSD",1644585992697,34.2609411,107.52,107.45,65.10046791]
["bitfinex","SOLUSD",1644585992916,38.9119411,107.52,107.45,62.7168]
["bitfinex","SOLUSD",1644585995117,38.9119411,107.52,107.46,26.22366804]
["bitfinex","SOLUSD",1644585995416,4.651,107.55,107.46,42.27733595]
["bitfinex","SOLUSD",1644585995616,4.65,107.56,107.47,8.38366791]
["bitfinex","SOLUSD",1644585995817,4.65,107.57,107.47,22.05366791]
["bitfinex","SOLUSD",1644585996016,4.65,107.57,107.48,2.38366791]
["bitfinex","SOLUSD",1644585996216,37.01139536,107.56,107.48,11.08576448]
["bitfinex","SOLUSD",1644585996417,37.01139536,107.56,107.48,11.33576448]
["bitfinex","SOLUSD",1644585997020,37.01139536,107.56,107.48,11.08576448]
["bitfinex","SOLUSD",1644585997419,37.01139536,107.56,107.48,11.33576448]
["bitfinex","SOLUSD",1644585997618,37.01139536,107.56,107.49,4.65]
["bitfinex","SOLUSD",1644585997819,37.01139536,107.56,107.49,4.9]
["bitfinex","SOLUSD",1644585998626,4.65,107.57,107.5,28.60733595]
["bitfinex","SOLUSD",1644585998821,4.65,107.58,107.51,4.649]
["bitfinex","SOLUSD",1644585999022,4.65,107.58,107.51,65.36796791]
["bitfinex","SOLUSD",1644585999221,4.649,107.61,107.51,60.96896791]
["bitfinex","SOLUSD",1644585999421,4.649,107.61,107.52,4.648]
["bitfinex","SOLUSD",1644585999624,45.22247457,107.6,107.52,4.648]
["bitfinex","SOLUSD",1644585999923,46.06700557,107.58,107.52,4.648]
["bitfinex","SOLUSD",1644586001335,4.649,107.57,107.52,4.648]
["bitfinex","SOLUSD",1644586002137,4.649,107.57,107.48,23.5532]
["bitfinex","SOLUSD",1644586002335,35.0817766,107.56,107.48,23.5532]
["bitfinex","SOLUSD",1644586002734,35.0817766,107.56,107.48,28.2032]
["bitfinex","SOLUSD",1644586003133,35.0817766,107.56,107.48,31.13758658]
["bitfinex","SOLUSD",1644586003535,39.7317766,107.56,107.48,31.38758658]
["bitfinex","SOLUSD",1644586003737,39.7317766,107.56,107.49,11.19]
["bitfinex","SOLUSD",1644586003936,4.65,107.59,107.5,4.65]
["bitfinex","SOLUSD",1644586004134,4.649,107.61,107.5,14.62666791]
["bitfinex","SOLUSD",1644586004336,4.649,107.61,107.5,14.87666791]
["bitfinex","SOLUSD",1644586004536,4.649,107.61,107.5,12.243]
["bitfinex","SOLUSD",1644586004838,45.26924826,107.6,107.5,43.34029236]
["bitfinex","SOLUSD",1644586005037,4.649,107.59,107.5,43.34029236]
["bitfinex","SOLUSD",1644586005238,40.4937209,107.58,107.5,43.34029236]
["bitfinex","SOLUSD",1644586005435,40.4937209,107.58,107.5,12.243]
["bitfinex","SOLUSD",1644586005635,4.649,107.57,107.5,7.843]
["bitfinex","SOLUSD",1644586005835,4.649,107.57,107.49,71.5048]
["bitfinex","SOLUSD",1644586006035,4.649,107.57,107.49,71.7548]
["bitfinex","SOLUSD",1644586006235,4.649,107.57,107.49,57.5499]
["bitfinex","SOLUSD",1644586006438,41.58353502,107.56,107.49,57.7999]
["bitfinex","SOLUSD",1644586006639,41.58353502,107.56,107.49,46.3599]
["bitfinex","SOLUSD",1644586007036,41.58353502,107.56,107.47,4.649]
["bitfinex","SOLUSD",1644586007237,41.58353502,107.56,107.43,24.922]
["bitfinex","SOLUSD",1644586007238,4.65,107.55,107.44,53.7999]
["bitfinex","SOLUSD",1644586007441,37.14664431,107.54,107.47,4.65]
["bitfinex","SOLUSD",1644586007842,37.14664431,107.54,107.46,4.65]
["bitfinex","SOLUSD",1644586008844,51.10934431,107.54,107.46,4.65]
["bitfinex","SOLUSD",1644586009043,4.651,107.53,107.45,38.78374171]
["bitfinex","SOLUSD",1644586009245,38.35229903,107.52,107.45,38.78374171]
["bitfinex","SOLUSD",1644586009452,38.35229903,107.52,107.45,7.03466791]
["bitfinex","SOLUSD",1644586009644,38.35229903,107.52,107.45,4.651]
["bitfinex","SOLUSD",1644586010748,38.35229903,107.52,107.45,13.91718797]
["bitfinex","SOLUSD",1644586010949,38.35229903,107.52,107.45,30.26155588]
["bitfinex","SOLUSD",1644586011148,38.35229903,107.52,107.45,41.45155588]
["bitfinex","SOLUSD",1644586011347,38.35229903,107.52,107.45,41.70155588]
["bitfinex","SOLUSD",1644586011568,38.35229903,107.52,107.45,32.18536791]
["bitfinex","SOLUSD",1644586011750,38.35229903,107.52,107.45,32.43536791]
["bitfinex","SOLUSD",1644586012147,4.651,107.54,107.45,32.43536791]
["bitfinex","SOLUSD",1644586012348,4.651,107.55,107.45,32.18536791]
["bitfinex","SOLUSD",1644586012551,4.651,107.56,107.45,32.43536791]
["bitfinex","SOLUSD",1644586013149,40.70409292,107.55,107.45,64.78463414]
["bitfinex","SOLUSD",1644586013348,4.651,107.54,107.45,60.13363414]
["bitfinex","SOLUSD",1644586013549,39.48987349,107.53,107.45,60.13363414]
["bitfinex","SOLUSD",1644586013748,39.48987349,107.53,107.45,27.78436791]
["bitfinex","SOLUSD",1644586014350,39.48987349,107.53,107.45,27.53436791]
["bitfinex","SOLUSD",1644586014552,53.45237349,107.53,107.45,27.53436791]
["bitfinex","SOLUSD",1644586015351,53.45237349,107.53,107.45,13.57366791]
["bitfinex","SOLUSD",1644586016752,53.45237349,107.53,107.44,53.8009]
["bitfinex","SOLUSD",1644586016954,13.965,107.51,107.44,53.8009]
["bitfinex","SOLUSD",1644586017151,4.652,107.5,107.44,53.8009]
["bitfinex","SOLUSD",1644586017551,37.19892058,107.49,107.44,53.8009]
["bitfinex","SOLUSD",1644586017756,37.19892058,107.49,107.44,4.651]
["bitfinex","SOLUSD",1644586017955,37.19892058,107.49,107.42,52.06146791]
["bitfinex","SOLUSD",1644586018154,37.19892058,107.49,107.42,27.78786791]
["bitfinex","SOLUSD",1644586018955,37.19892058,107.49,107.43,4.652]
["bitfinex","SOLUSD",1644586019152,4.652,107.52,107.43,4.652]
["bitfinex","SOLUSD",1644586019354,78.4917,107.54,107.44,19.57366791]
["bitfinex","SOLUSD",1644586019553,78.4917,107.54,107.45,4.651]
["bitfinex","SOLUSD",1644586019754,78.4917,107.54,107.45,18.22466791]
["bitfinex","SOLUSD",1644586019954,92.4529,107.54,107.45,18.22466791]
["bitfinex","SOLUSD",1644586020154,39.70327446,107.53,107.45,4.651]
["bitfinex","SOLUSD",1644586020369,44.35427446,107.53,107.43,25.1536]
["bitfinex","SOLUSD",1644586020555,91.35427446,107.53,107.43,25.1536]
["bitfinex","SOLUSD",1644586021457,44.35427446,107.53,107.43,31.61329417]
["bitfinex","SOLUSD",1644586021662,53.66627446,107.53,107.44,18.6145]
["bitfinex","SOLUSD",1644586022058,53.66627446,107.53,107.45,2.38366791]
["bitfinex","SOLUSD",1644586022257,53.66627446,107.53,107.45,27.57115451]
["bitfinex","SOLUSD",1644586022657,53.66627446,107.53,107.46,2.38366791]
["bitfinex","SOLUSD",1644586022861,53.66627446,107.53,107.46,7.03466791]
["bitfinex","SOLUSD",1644586023060,39.27844147,107.51,107.46,4.651]
["bitfinex","SOLUSD",1644586023260,39.27844147,107.51,107.46,4.901]
["bitfinex","SOLUSD",1644586023760,4.651,107.52,107.46,4.901]
["bitfinex","SOLUSD",1644586023960,78.4917,107.54,107.46,7.28466791]
["bitfinex","SOLUSD",1644586024160,78.4917,107.54,107.46,7.03466791]
["bitfinex","SOLUSD",1644586024363,78.4917,107.54,107.46,32.43546791]
["bitfinex","SOLUSD",1644586024565,4.651,107.55,107.46,33.72813924]
["bitfinex","SOLUSD",1644586024762,49.56616144,107.56,107.47,15.73827801]
["bitfinex","SOLUSD",1644586024962,4.65,107.58,107.48,4.65]
["bitfinex","SOLUSD",1644586025262,18.6048,107.59,107.48,42.06996791]
["bitfinex","SOLUSD",1644586025465,18.6048,107.59,107.49,8.38366791]
["bitfinex","SOLUSD",1644586025762,18.6048,107.59,107.5,18.22266791]
["bitfinex","SOLUSD",1644586025962,38.57819039,107.58,107.51,13.954]
["bitfinex","SOLUSD",1644586026361,38.57819039,107.58,107.51,14.204]
["bitfinex","SOLUSD",1644586028382,38.57819039,107.58,107.51,9.204]
["bitfinex","SOLUSD",1644586028785,52.53309039,107.58,107.51,9.204]
["bitfinex","SOLUSD",1644586030786,4.649,107.57,107.51,8.954]
["bitfinex","SOLUSD",1644586031486,47.35452298,107.56,107.5,4.649]
["bitfinex","SOLUSD",1644586032285,4.649,107.55,107.5,4.649]
["bitfinex","SOLUSD",1644586032486,39.97824812,107.54,107.5,4.649]
["bitfinex","SOLUSD",1644586033086,39.97824812,107.54,107.48,18.6089]
["bitfinex","SOLUSD",1644586033290,39.97824812,107.54,107.48,18.8589]
["bitfinex","SOLUSD",1644586033588,39.97824812,107.54,107.48,4.65]
["bitfinex","SOLUSD",1644586033589,4.65,107.53,107.48,4.65]
["bitfinex","SOLUSD",1644586033787,7.03366791,107.53,107.45,1.29267133]
["bitfinex","SOLUSD",1644586033988,7.03366791,107.53,107.39,7.52832128]
["bitfinex","SOLUSD",1644586034187,53.1857,107.53,107.4,63.77836532]
["bitfinex","SOLUSD",1644586034388,53.1857,107.53,107.41,8.99486532]
["bitfinex","SOLUSD",1644586034587,93.59468236,107.52,107.42,27.61386532]
["bitfinex","SOLUSD",1644586034790,48.81802132,107.5,107.43,4.652]
["bitfinex","SOLUSD",1644586034993,13.9665,107.49,107.43,4.652]
["bitfinex","SOLUSD",1644586035393,13.9665,107.49,107.43,11.08780668]
["bitfinex","SOLUSD",1644586035793,13.9665,107.49,107.43,4.652]
["bitfinex","SOLUSD",1644586036393,18.6185,107.49,107.42,37.2362]
["bitfinex","SOLUSD",1644586036791,41.57413688,107.48,107.42,37.2362]
["bitfinex","SOLUSD",1644586036993,41.57413688,107.48,107.43,4.652]
["bitfinex","SOLUSD",1644586037196,4.652,107.51,107.43,4.652]
["bitfinex","SOLUSD",1644586037393,4.652,107.54,107.44,11.19]
["bitfinex","SOLUSD",1644586037593,4.652,107.54,107.45,11.19]
["bitfinex","SOLUSD",1644586037793,4.651,107.58,107.45,18.22466791]
["bitfinex","SOLUSD",1644586038195,35.65028792,107.57,107.45,18.22466791]
["bitfinex","SOLUSD",1644586038399,13.9597,107.54,107.45,13.57366791]
["bitfinex","SOLUSD",1644586038597,4.651,107.53,107.45,11.19]
["bitfinex","SOLUSD",1644586038997,4.651,107.55,107.45,11.19]
["bitfinex","SOLUSD",1644586039398,34.44404557,107.54,107.45,11.19]
["bitfinex","SOLUSD",1644586039602,13.9644,107.51,107.43,11.19]
["bitfinex","SOLUSD",1644586039800,13.9644,107.51,107.42,49.99756791]
["bitfinex","SOLUSD",1644586040000,4.652,107.5,107.42,49.99756791]
["bitfinex","SOLUSD",1644586040203,10.405,107.5,107.42,47.6139]
["bitfinex","SOLUSD",1644586040399,4.652,107.49,107.4,11.214]
["bitfinex","SOLUSD",1644586040601,43.63904607,107.48,107.4,11.214]
["bitfinex","SOLUSD",1644586040802,43.63904607,107.48,107.4,15.866]
["bitfinex","SOLUSD",1644586041005,4.652,107.47,107.4,15.866]
["bitfinex","SOLUSD",1644586041200,36.61799484,107.46,107.41,13.9688]
["bitfinex","SOLUSD",1644586043608,26.61799484,107.46,107.41,13.9688]
["bitfinex","SOLUSD",1644586044004,26.61799484,107.46,107.41,16.35246791]
["bitfinex","SOLUSD",1644586044205,31.26999484,107.46,107.41,2.38366791]
["bitfinex","SOLUSD",1644586044405,48.43809484,107.46,107.39,2.40766791]
["bitfinex","SOLUSD",1644586044904,48.43809484,107.46,107.39,0.024]
["bitfinex","SOLUSD",1644586045104,48.43809484,107.46,107.38,4.678]
["bitfinex","SOLUSD",1644586045505,48.43809484,107.46,107.39,2.38366791]
["bitfinex","SOLUSD",1644586045710,40.58809484,107.46,107.4,13.9697]
["bitfinex","SOLUSD",1644586045907,40.58809484,107.46,107.4,18.6237]
["bitfinex","SOLUSD",1644586046110,40.58809484,107.46,107.41,2.38366791]
["bitfinex","SOLUSD",1644586046508,26.61799484,107.46,107.41,2.38366791]
["bitfinex","SOLUSD",1644586047007,26.61799484,107.46,107.41,16.35216791]
["bitfinex","SOLUSD",1644586047407,26.61799484,107.46,107.41,13.9685]
["bitfinex","SOLUSD",1644586047810,26.61799484,107.46,107.41,16.35216791]
["bitfinex","SOLUSD",1644586048007,22.8634,107.49,107.41,16.35216791]
["bitfinex","SOLUSD",1644586048208,51.215,107.5,107.41,16.35216791]
["bitfinex","SOLUSD",1644586048810,13.9696,107.47,107.41,16.35216791]
["bitfinex","SOLUSD",1644586049012,41.97431828,107.46,107.41,16.35216791]
["bitfinex","SOLUSD",1644586049209,46.563,107.5,107.42,4.652]
["bitfinex","SOLUSD",1644586049410,4.652,107.49,107.43,13.9663]
["bitfinex","SOLUSD",1644586049610,4.652,107.5,107.43,16.34996791]
["bitfinex","SOLUSD",1644586049811,4.652,107.51,107.44,2.38366791]
["bitfinex","SOLUSD",1644586050211,41.44866589,107.5,107.43,13.9663]
["bitfinex","SOLUSD",1644586050712,55.41336589,107.5,107.43,13.9663]
["bitfinex","SOLUSD",1644586052915,93.5453,107.54,107.46,13.9616]
["bitfinex","SOLUSD",1644586053115,4.652,107.53,107.46,13.9616]
["bitfinex","SOLUSD",1644586053315,4.652,107.53,107.47,2.38366791]
["bitfinex","SOLUSD",1644586053515,47.0,107.54,107.46,15.841]
["bitfinex","SOLUSD",1644586053722,4.651,107.52,107.46,11.19]
["bitfinex","SOLUSD",1644586053916,45.71335623,107.51,107.46,11.19]
["bitfinex","SOLUSD",1644586054920,4.651,107.5,107.46,11.19]
["bitfinex","SOLUSD",1644586055818,46.70334765,107.49,107.46,11.19]
["bitfinex","SOLUSD",1644586056719,46.70334765,107.49,107.47,6.06439994]
["bitfinex","SOLUSD",1644586057121,46.70334765,107.49,107.47,3.03219997]
["bitfinex","SOLUSD",1644586058022,46.70334765,107.49,107.45,25.1536]
["bitfinex","SOLUSD",1644586058827,46.70334765,107.49,107.45,13.9636]
["bitfinex","SOLUSD",1644586061538,4.652,107.53,107.45,16.34726791]
["bitfinex","SOLUSD",1644586061539,13.9629,107.52,107.45,16.34726791]
["bitfinex","SOLUSD",1644586061739,4.652,107.53,107.45,30.01726791]
["bitfinex","SOLUSD",1644586061939,4.651,107.54,107.45,30.01726791]
["bitfinex","SOLUSD",1644586062541,4.651,107.54,107.46,40.06716155]
["bitfinex","SOLUSD",1644586062740,46.97629494,107.53,107.48,13.9595]
["bitfinex","SOLUSD",1644586064640,46.97629494,107.53,107.47,16.34476791]
["bitfinex","SOLUSD",1644586067843,46.97629494,107.53,107.47,16.59476791]
["bitfinex","SOLUSD",1644586069854,46.97629494,107.53,107.47,16.34476791]
["bitfinex","SOLUSD",1644586070052,60.93799494,107.53,107.46,4.651]
["bitfinex","SOLUSD",1644586070254,60.93799494,107.53,107.45,37.5333]
["bitfinex","SOLUSD",1644586070255,4.651,107.52,107.45,37.5333]
["bitfinex","SOLUSD",1644586070953,46.61370739,107.51,107.45,37.5333]
["bitfinex","SOLUSD",1644586071153,60.57820739,107.51,107.45,51.4971]
["bitfinex","SOLUSD",1644586071855,46.61370739,107.51,107.45,54.13076791]
["bitfinex","SOLUSD",1644586073257,46.6341,107.55,107.46,36.88966689]
["bitfinex","SOLUSD",1644586073456,4.652,107.56,107.48,13.9583]
["bitfinex","SOLUSD",1644586073656,4.65,107.57,107.49,4.65]
["bitfinex","SOLUSD",1644586073856,4.65,107.57,107.49,7.28366791]
["bitfinex","SOLUSD",1644586074260,37.23495018,107.56,107.49,7.28366791]
["bitfinex","SOLUSD",1644586074860,37.23495018,107.56,107.51,13.9555]
["bitfinex","SOLUSD",1644586076059,4.649,107.55,107.5,13.9576]
["bitfinex","SOLUSD",1644586076258,4.649,107.55,107.49,27.1596]
["bitfinex","SOLUSD",1644586077061,42.39297375,107.54,107.49,27.1596]
["bitfinex","SOLUSD",1644586077261,42.39297375,107.54,107.49,29.54326791]
["bitfinex","SOLUSD",1644586077560,42.39297375,107.54,107.49,27.1596]
["bitfinex","SOLUSD",1644586077761,42.39297375,107.54,107.49,41.3684]
["bitfinex","SOLUSD",1644586078059,42.39297375,107.54,107.49,41.1184]
["bitfinex","SOLUSD",1644586079866,47.04297375,107.54,107.49,41.1184]
["bitfinex","SOLUSD",1644586081968,56.35277375,107.54,107.49,41.1184]
["bitfinex","SOLUSD",1644586082571,56.35277375,107.54,107.49,27.1596]
["bitfinex","SOLUSD",1644586082770,56.35277375,107.54,107.49,4.65]
["bitfinex","SOLUSD",1644586082969,13.9644,107.51,107.45,13.42]
["bitfinex","SOLUSD",1644586083168,4.652,107.5,107.43,13.42]
["bitfinex","SOLUSD",1644586083669,42.75036999,107.49,107.43,13.42]
["bitfinex","SOLUSD",1644586083869,42.75036999,107.49,107.44,13.9654]
["bitfinex","SOLUSD",1644586084673,4.652,107.48,107.44,13.9654]
["bitfinex","SOLUSD",1644586085376,44.78871626,107.47,107.44,13.9654]
["bitfinex","SOLUSD",1644586086176,44.78871626,107.47,107.43,13.9667]
["bitfinex","SOLUSD",1644586087814,44.78871626,107.47,107.42,13.9681]
["bitfinex","SOLUSD",1644586089020,58.75711626,107.47,107.42,13.9681]
["bitfinex","SOLUSD",1644586089724,58.75711626,107.47,107.41,4.652]
["bitfinex","SOLUSD",1644586089919,58.75711626,107.47,107.41,18.6214]
["bitfinex","SOLUSD",1644586094020,18.6219,107.46,107.41,13.9694]
["bitfinex","SOLUSD",1644586094924,39.47549361,107.45,107.41,13.9694]
["bitfinex","SOLUSD",1644586095421,39.47549361,107.45,107.4,13.9706]
["bitfinex","SOLUSD",1644586095620,44.12949361,107.45,107.4,13.9706]
["bitfinex","SOLUSD",1644586095822,58.10039361,107.45,107.4,13.9706]
["bitfinex","SOLUSD",1644586096322,53.44639361,107.45,107.39,18.096]
["bitfinex","SOLUSD",1644586096523,53.44639361,107.45,107.39,13.42]
["bitfinex","SOLUSD",1644586097723,53.44639361,107.45,107.39,27.392]
["bitfinex","SOLUSD",1644586098126,4.654,107.44,107.39,27.392]
["bitfinex","SOLUSD",1644586098324,40.88736678,107.43,107.39,29.77566791]
["bitfinex","SOLUSD",1644586098524,40.88736678,107.43,107.39,29.79966791]
["bitfinex","SOLUSD",1644586098826,40.88736678,107.43,107.39,29.77566791]
["bitfinex","SOLUSD",1644586100424,40.88736678,107.43,107.39,27.392]
["bitfinex","SOLUSD",1644586101425,40.88736678,107.43,107.39,29.77566791]
["bitfinex","SOLUSD",1644586101628,4.655,107.48,107.39,29.77566791]
["bitfinex","SOLUSD",1644586101828,74.3411,107.49,107.39,29.79966791]
["bitfinex","SOLUSD",1644586102027,69.6871,107.49,107.39,29.79966791]
["bitfinex","SOLUSD",1644586102630,43.39199483,107.48,107.39,29.79966791]
["bitfinex","SOLUSD",1644586102826,13.9698,107.46,107.39,29.79966791]
["bitfinex","SOLUSD",1644586103927,45.34649789,107.45,107.39,29.79966791]
["bitfinex","SOLUSD",1644586104129,45.34649789,107.45,107.39,39.51579318]
["bitfinex","SOLUSD",1644586104328,45.34649789,107.45,107.39,55.12247062]
["bitfinex","SOLUSD",1644586104628,13.9679,107.48,107.4,4.654]
["bitfinex","SOLUSD",1644586104827,13.9679,107.48,107.41,27.3866]
["bitfinex","SOLUSD",1644586105028,13.9679,107.48,107.42,4.652]
["bitfinex","SOLUSD",1644586105627,46.57143478,107.47,107.42,4.652]
["bitfinex","SOLUSD",1644586105830,46.57143478,107.47,107.41,20.45566791]
["bitfinex","SOLUSD",1644586106028,46.57143478,107.47,107.41,20.70566791]
["bitfinex","SOLUSD",1644586106229,4.654,107.5,107.43,13.9666]
["bitfinex","SOLUSD",1644586106430,4.652,107.52,107.44,18.072]
["bitfinex","SOLUSD",1644586106633,177.3484,107.57,107.44,43.35046791]
["bitfinex","SOLUSD",1644586106832,177.3484,107.57,107.45,2.38366791]
["bitfinex","SOLUSD",1644586107032,177.3484,107.57,107.45,15.80366791]
["bitfinex","SOLUSD",1644586107231,45.92881674,107.56,107.45,25.79379318]
["bitfinex","SOLUSD",1644586107433,4.65,107.55,107.45,25.79379318]
["bitfinex","SOLUSD",1644586107735,13.9615,107.53,107.46,13.9626]
["bitfinex","SOLUSD",1644586108336,13.9615,107.53,107.46,14.2126]
["bitfinex","SOLUSD",1644586108531,47.3058156,107.52,107.46,14.2126]
["bitfinex","SOLUSD",1644586109331,61.2682156,107.52,107.46,14.2126]
["bitfinex","SOLUSD",1644586110130,61.2682156,107.52,107.46,13.9626]
["bitfinex","SOLUSD",1644586110335,61.2682156,107.52,107.46,14.2126]
["bitfinex","SOLUSD",1644586114762,47.3058156,107.52,107.46,14.2126]
["bitfinex","SOLUSD",1644586115963,47.3058156,107.52,107.46,13.9626]
["bitfinex","SOLUSD",1644586116164,18.6122,107.53,107.47,15.80366791]
["bitfinex","SOLUSD",1644586116364,42.5471,107.55,107.47,20.70466791]
["bitfinex","SOLUSD",1644586116563,42.5471,107.55,107.49,13.959]
["bitfinex","SOLUSD",1644586116764,18.6103,107.55,107.49,13.959]
["bitfinex","SOLUSD",1644586116963,13.9593,107.55,107.49,13.959]
["bitfinex","SOLUSD",1644586117165,37.02567309,107.54,107.49,13.959]
["bitfinex","SOLUSD",1644586119065,41.67567309,107.54,107.49,13.959]
["bitfinex","SOLUSD",1644586121469,55.63557309,107.54,107.49,13.959]
["bitfinex","SOLUSD",1644586121669,50.98557309,107.54,107.49,13.959]
["bitfinex","SOLUSD",1644586122271,37.02567309,107.54,107.49,13.959]
["bitfinex","SOLUSD",1644586123173,41.67567309,107.54,107.49,13.959]
["bitfinex","SOLUSD",1644586123573,37.02567309,107.54,107.48,27.3802]
["bitfinex","SOLUSD",1644586124373,50.98557309,107.54,107.48,27.3802]
["bitfinex","SOLUSD",1644586125576,4.65,107.53,107.48,13.42]
["bitfinex","SOLUSD",1644586125776,18.6116,107.53,107.48,13.42]
["bitfinex","SOLUSD",1644586126776,59.74129276,107.52,107.48,13.42]
["bitfinex","SOLUSD",1644586126979,59.74129276,107.52,107.46,38.5667]
["bitfinex","SOLUSD",1644586127177,59.74129276,107.52,107.46,38.8167]
["bitfinex","SOLUSD",1644586127581,59.74129276,107.52,107.46,38.5667]
["bitfinex","SOLUSD",1644586128380,4.651,107.51,107.46,38.5667]
["bitfinex","SOLUSD",1644586128980,18.6143,107.51,107.46,38.5667]
["bitfinex","SOLUSD",1644586129180,40.61832093,107.5,107.46,38.8167]
["bitfinex","SOLUSD",1644586129584,40.61832093,107.5,107.45,36.8053]
["bitfinex","SOLUSD",1644586129785,40.61832093,107.5,107.43,2.38366791]
["bitfinex","SOLUSD",1644586129982,4.652,107.49,107.43,2.38366791]
["bitfinex","SOLUSD",1644586130182,4.652,107.49,107.42,24.067]
["bitfinex","SOLUSD",1644586130582,48.70867184,107.48,107.42,24.067]
["bitfinex","SOLUSD",1644586130983,41.83176894,107.46,107.42,38.0354]
["bitfinex","SOLUSD",1644586131181,41.83176894,107.46,107.42,13.9684]
["bitfinex","SOLUSD",1644586131607,69.163,107.5,107.42,13.9684]
["bitfinex","SOLUSD",1644586131806,22.6029,107.5,107.43,4.652]
["bitfinex","SOLUSD",1644586132005,13.9658,107.49,107.43,18.6182]
["bitfinex","SOLUSD",1644586132205,18.6178,107.49,107.43,18.6182]
["bitfinex","SOLUSD",1644586132607,42.71417712,107.48,107.43,18.6182]
["bitfinex","SOLUSD",1644586133806,56.68197712,107.48,107.43,18.6182]
["bitfinex","SOLUSD",1644586134205,56.68197712,107.48,107.43,4.652]
["bitfinex","SOLUSD",1644586134408,4.652,107.47,107.43,4.652]
["bitfinex","SOLUSD",1644586134605,36.37342247,107.46,107.43,4.652]
["bitfinex","SOLUSD",1644586135005,36.37342247,107.46,107.44,6.06439994]
["bitfinex","SOLUSD",1644586135608,13.9681,107.47,107.44,6.06439994]
["bitfinex","SOLUSD",1644586136407,4.652,107.51,107.44,6.06439994]
["bitfinex","SOLUSD",1644586136613,47.36782376,107.51,107.45,4.652]
["bitfinex","SOLUSD",1644586136811,18.6141,107.52,107.45,0.25]
["bitfinex","SOLUSD",1644586137009,22.9569,107.53,107.46,18.072]
["bitfinex","SOLUSD",1644586137209,24.1101,107.54,107.46,18.072]
["bitfinex","SOLUSD",1644586137412,4.651,107.54,107.47,13.9618]
["bitfinex","SOLUSD",1644586137609,81.3117,107.57,107.47,27.3818]
["bitfinex","SOLUSD",1644586137810,81.3117,107.57,107.48,41.06297888]
["bitfinex","SOLUSD",1644586137811,48.58803467,107.56,107.48,41.06297888]
["bitfinex","SOLUSD",1644586138011,48.58803467,107.56,107.48,43.44664679]
["bitfinex","SOLUSD",1644586138211,48.58803467,107.56,107.48,43.69664679]
["bitfinex","SOLUSD",1644586138410,48.58803467,107.56,107.48,66.42054679]
["bitfinex","SOLUSD",1644586138713,48.58803467,107.56,107.5,13.957]
["bitfinex","SOLUSD",1644586138913,48.58803467,107.56,107.5,14.207]
["bitfinex","SOLUSD",1644586139712,48.58803467,107.56,107.5,13.957]
["bitfinex","SOLUSD",1644586139912,48.58803467,107.56,107.49,13.9591]
["bitfinex","SOLUSD",1644586139913,4.649,107.55,107.49,13.9591]
["bitfinex","SOLUSD",1644586140114,13.9602,107.54,107.48,22.7239]
["bitfinex","SOLUSD",1644586140516,4.65,107.53,107.48,22.7239]
["bitfinex","SOLUSD",1644586140713,41.60281806,107.52,107.48,22.7239]
["bitfinex","SOLUSD",1644586141214,41.60281806,107.52,107.47,13.42]
["bitfinex","SOLUSD",1644586141414,4.651,107.51,107.47,13.42]
["bitfinex","SOLUSD",1644586141817,4.651,107.51,107.48,13.9607]
["bitfinex","SOLUSD",1644586142015,41.60281806,107.52,107.48,13.9607]
["bitfinex","SOLUSD",1644586143419,46.25381806,107.52,107.47,13.9616]
["bitfinex","SOLUSD",1644586143617,69.48921806,107.52,107.45,27.5569]
["bitfinex","SOLUSD",1644586143817,69.48921806,107.52,107.45,4.65]
["bitfinex","SOLUSD",1644586144221,116.48921806,107.52,107.45,4.65]
["bitfinex","SOLUSD",1644586145118,116.48921806,107.52,107.44,13.42]
["bitfinex","SOLUSD",1644586145416,116.48921806,107.52,107.42,18.071]
["bitfinex","SOLUSD",1644586145617,116.48921806,107.52,107.44,13.9657]
["bitfinex","SOLUSD",1644586145816,116.48921806,107.52,107.44,14.2157]
["bitfinex","SOLUSD",1644586146019,116.48921806,107.52,107.44,13.9657]
["bitfinex","SOLUSD",1644586146216,69.48921806,107.52,107.44,14.2157]
["bitfinex","SOLUSD",1644586146417,69.48921806,107.52,107.44,27.6357]
["bitfinex","SOLUSD",1644586146616,69.48921806,107.52,107.44,27.3857]
["bitfinex","SOLUSD",1644586146819,64.83821806,107.52,107.44,27.3857]
["bitfinex","SOLUSD",1644586147222,64.83821806,107.52,107.44,27.6357]
["bitfinex","SOLUSD",1644586147519,64.83821806,107.52,107.44,27.3857]
["bitfinex","SOLUSD",1644586147916,13.9656,107.49,107.44,27.3857]
["bitfinex","SOLUSD",1644586148217,4.652,107.48,107.43,38.1457]
["bitfinex","SOLUSD",1644586148618,27.6944,107.51,107.43,38.1457]
["bitfinex","SOLUSD",1644586148921,38.89233435,107.5,107.43,38.1457]
["bitfinex","SOLUSD",1644586149118,47.98788183,107.48,107.43,38.1457]
["bitfinex","SOLUSD",1644586149922,47.98788183,107.48,107.43,38.3957]
["bitfinex","SOLUSD",1644586150217,47.98788183,107.48,107.43,38.1457]
["bitfinex","SOLUSD",1644586150818,61.95438183,107.48,107.43,38.1457]
["bitfinex","SOLUSD",1644586151021,4.652,107.47,107.43,24.1793]
["bitfinex","SOLUSD",1644586151220,4.652,107.47,107.42,27.3878]
["bitfinex","SOLUSD",1644586151723,42.48318046,107.46,107.42,27.3878]
["bitfinex","SOLUSD",1644586152119,42.48318046,107.46,107.42,27.6378]
["bitfinex","SOLUSD",1644586152319,42.48318046,107.46,107.42,27.3878]
["bitfinex","SOLUSD",1644586152920,42.48318046,107.46,107.42,27.6378]
["bitfinex","SOLUSD",1644586156026,42.48318046,107.46,107.42,27.3878]
["bitfinex","SOLUSD",1644586157028,13.9677,107.47,107.42,27.3878]
["bitfinex","SOLUSD",1644586157225,13.9677,107.47,107.42,27.6378]
["bitfinex","SOLUSD",1644586157927,4.652,107.49,107.42,27.6378]
["bitfinex","SOLUSD",1644586158128,46.5506,107.52,107.45,13.9637]
["bitfinex","SOLUSD",1644586158129,34.80343609,107.5,107.45,13.9637]
["bitfinex","SOLUSD",1644586158328,39.45543609,107.5,107.45,13.9637]
["bitfinex","SOLUSD",1644586159633,34.80343609,107.5,107.45,27.3837]
["bitfinex","SOLUSD",1644586159829,34.80343609,107.5,107.45,27.6337]
["bitfinex","SOLUSD",1644586160028,34.80343609,107.5,107.45,30.01736791]
["bitfinex","SOLUSD",1644586160628,4.652,107.53,107.45,30.01736791]
["bitfinex","SOLUSD",1644586160829,29.562,107.56,107.46,10.651]
["bitfinex","SOLUSD",1644586161032,4.651,107.56,107.49,13.9571]
["bitfinex","SOLUSD",1644586161432,4.651,107.56,107.49,16.59076791]
["bitfinex","SOLUSD",1644586161633,41.42317607,107.55,107.49,30.01076791]
["bitfinex","SOLUSD",1644586162236,4.651,107.56,107.49,30.01076791]
["bitfinex","SOLUSD",1644586162434,51.1742,107.58,107.5,18.6071]
["bitfinex","SOLUSD",1644586162833,51.1742,107.58,107.5,21.24076791]
["bitfinex","SOLUSD",1644586163032,51.1742,107.58,107.5,20.99076791]
["bitfinex","SOLUSD",1644586163432,43.95940336,107.57,107.5,21.24076791]
["bitfinex","SOLUSD",1644586163633,35.56689787,107.55,107.5,14.2071]
["bitfinex","SOLUSD",1644586164733,4.649,107.57,107.51,2.38366791]
["bitfinex","SOLUSD",1644586164936,4.649,107.57,107.51,22.05366791]
["bitfinex","SOLUSD",1644586165134,4.649,107.57,107.52,18.5999]
["bitfinex","SOLUSD",1644586165358,4.649,107.57,107.53,13.42]
["bitfinex","SOLUSD",1644586165533,4.649,107.57,107.54,4.649]
["bitfinex","SOLUSD",1644586165733,45.9250574,107.57,107.55,6.06439994]
["bitfinex","SOLUSD",1644586165933,13.9518,107.6,107.55,6.06439994]
["bitfinex","SOLUSD",1644586166133,4.647,107.59,107.55,6.06439994]
["bitfinex","SOLUSD",1644586166537,4.648,107.62,107.55,6.06439994]
["bitfinex","SOLUSD",1644586166735,4.648,107.58,107.55,6.06439994]
["bitfinex","SOLUSD",1644586166934,13.9568,107.57,107.55,3.03219997]
["bitfinex","SOLUSD",1644586167135,4.648,107.56,107.51,13.42]
["bitfinex","SOLUSD",1644586167334,36.83519837,107.55,107.51,27.376]
["bitfinex","SOLUSD",1644586167538,36.83519837,107.55,107.51,13.42]
["bitfinex","SOLUSD",1644586168136,36.83519837,107.55,107.5,49.6768]
["bitfinex","SOLUSD",1644586169136,50.79339837,107.55,107.5,49.6768]
["bitfinex","SOLUSD",1644586170738,36.83519837,107.55,107.5,63.6341]
["bitfinex","SOLUSD",1644586171140,13.9568,107.56,107.5,66.88544146]
["bitfinex","SOLUSD",1644586171338,4.649,107.55,107.5,67.13544146]
["bitfinex","SOLUSD",1644586171540,4.649,107.57,107.5,71.78444146]
["bitfinex","SOLUSD",1644586171740,4.649,107.58,107.5,71.78444146]
["bitfinex","SOLUSD",1644586171941,4.649,107.61,107.5,94.73410937]
["bitfinex","SOLUSD",1644586172242,50.15722048,107.61,107.52,40.22433289]
["bitfinex","SOLUSD",1644586172442,50.15722048,107.61,107.54,13.9513]
["bitfinex","SOLUSD",1644586172644,50.15722048,107.61,107.54,18.65273172]
["bitfinex","SOLUSD",1644586172868,50.15722048,107.61,107.54,13.9513]
["bitfinex","SOLUSD",1644586173474,13.9525,107.6,107.53,32.0213]
["bitfinex","SOLUSD",1644586173666,13.9525,107.6,107.53,32.2713]
["bitfinex","SOLUSD",1644586174066,46.83546548,107.59,107.53,70.46616332]
["bitfinex","SOLUSD",1644586174266,46.83546548,107.59,107.53,70.71616332]
["bitfinex","SOLUSD",1644586174467,46.83546548,107.59,107.53,70.46616332]
["bitfinex","SOLUSD",1644586174668,46.83546548,107.59,107.53,70.71616332]
["bitfinex","SOLUSD",1644586174866,46.83546548,107.59,107.53,34.40496791]
["bitfinex","SOLUSD",1644586175068,60.78836548,107.59,107.53,34.65496791]
["bitfinex","SOLUSD",1644586175272,4.648,107.58,107.53,30.00696791]
["bitfinex","SOLUSD",1644586176169,35.17893445,107.57,107.53,34.65496791]
["bitfinex","SOLUSD",1644586176370,35.17893445,107.57,107.53,29.75696791]
["bitfinex","SOLUSD",1644586176571,35.17893445,107.57,107.53,13.42]
["bitfinex","SOLUSD",1644586176769,35.17893445,107.57,107.52,27.7209]
["bitfinex","SOLUSD",1644586176970,35.17893445,107.57,107.5,24.8899]
["bitfinex","SOLUSD",1644586176971,4.649,107.56,107.5,24.8899]
["bitfinex","SOLUSD",1644586177170,35.17893445,107.57,107.5,24.8899]
["bitfinex","SOLUSD",1644586178371,35.17893445,107.57,107.5,25.1399]
["bitfinex","SOLUSD",1644586178572,4.649,107.56,107.5,25.1399]
["bitfinex","SOLUSD",1644586178772,13.9567,107.56,107.5,39.097]
["bitfinex","SOLUSD",1644586178970,40.55790081,107.55,107.5,38.847]
["bitfinex","SOLUSD",1644586179569,40.55790081,107.55,107.49,29.88046791]
["bitfinex","SOLUSD",1644586179770,4.65,107.54,107.49,27.7468]
["bitfinex","SOLUSD",1644586180071,42.15012628,107.53,107.49,36.8063]
["bitfinex","SOLUSD",1644586180472,51.1812,107.57,107.49,13.9585]
["bitfinex","SOLUSD",1644586180672,4.65,107.57,107.49,18.6075]
["bitfinex","SOLUSD",1644586180871,4.65,107.57,107.5,2.38366791]
["bitfinex","SOLUSD",1644586181070,13.957,107.56,107.5,2.38366791]
["bitfinex","SOLUSD",1644586181274,4.649,107.55,107.48,51.181]
["bitfinex","SOLUSD",1644586181471,4.649,107.55,107.46,27.4209]
["bitfinex","SOLUSD",1644586181675,7.03366791,107.56,107.46,22.7719]
["bitfinex","SOLUSD",1644586181876,7.03366791,107.56,107.46,23.0219]
["bitfinex","SOLUSD",1644586182072,46.68569433,107.55,107.46,27.4219]
["bitfinex","SOLUSD",1644586182273,46.68569433,107.55,107.46,27.6719]
["bitfinex","SOLUSD",1644586182674,13.9604,107.54,107.46,41.6343]
["bitfinex","SOLUSD",1644586182878,43.27745784,107.53,107.46,55.0543]
["bitfinex","SOLUSD",1644586183078,43.27745784,107.53,107.46,57.43796791]
["bitfinex","SOLUSD",1644586183376,43.27745784,107.53,107.46,63.7247609]
["bitfinex","SOLUSD",1644586184174,43.27745784,107.53,107.46,57.43796791]
["bitfinex","SOLUSD",1644586184577,43.27745784,107.53,107.46,52.78796791]
["bitfinex","SOLUSD",1644586184974,47.92845784,107.53,107.46,52.78796791]
["bitfinex","SOLUSD",1644586186180,47.92845784,107.53,107.46,52.53796791]
["bitfinex","SOLUSD",1644586186580,43.27745784,107.53,107.46,52.53796791]
["bitfinex","SOLUSD",1644586186780,43.27745784,107.53,107.47,4.651]
["bitfinex","SOLUSD",1644586186980,43.27745784,107.53,107.48,13.959]
["bitfinex","SOLUSD",1644586187180,43.27745784,107.53,107.48,16.34266791]
["bitfinex","SOLUSD",1644586187381,43.27745784,107.53,107.48,16.59266791]
["bitfinex","SOLUSD",1644586188083,4.651,107.55,107.48,16.34266791]
["bitfinex","SOLUSD",1644586188084,13.958,107.55,107.48,16.34266791]
["bitfinex","SOLUSD",1644586188282,13.958,107.55,107.49,2.38366791]
["bitfinex","SOLUSD",1644586188480,4.65,107.54,107.49,16.34136791]
["bitfinex","SOLUSD",1644586188680,4.65,107.54,107.49,16.59136791]
["bitfinex","SOLUSD",1644586188881,4.65,107.54,107.5,2.38366791]
["bitfinex","SOLUSD",1644586189283,4.65,107.54,107.5,2.63366791]
["bitfinex","SOLUSD",1644586189583,4.65,107.54,107.5,16.59076791]
["bitfinex","SOLUSD",1644586190284,4.65,107.54,107.5,13.9571]
["bitfinex","SOLUSD",1644586190483,38.16555877,107.53,107.5,13.9571]
["bitfinex","SOLUSD",1644586190686,38.16555877,107.53,107.51,3.03219997]
["bitfinex","SOLUSD",1644586190888,13.9586,107.55,107.51,3.03219997]
["bitfinex","SOLUSD",1644586191086,4.649,107.54,107.51,3.03219997]
["bitfinex","SOLUSD",1644586191387,4.649,107.54,107.48,2.38366791]
["bitfinex","SOLUSD",1644586191987,42.93185346,107.53,107.48,2.38366791]
["bitfinex","SOLUSD",1644586192187,42.93185346,107.53,107.49,13.42]
["bitfinex","SOLUSD",1644586192787,42.93185346,107.53,107.5,13.9574]
["bitfinex","SOLUSD",1644586192987,42.93185346,107.53,107.51,3.03219997]
["bitfinex","SOLUSD",1644586195793,42.93185346,107.53,107.52,3.03219997]
["bitfinex","SOLUSD",1644586195990,13.9586,107.55,107.52,3.03219997]
["bitfinex","SOLUSD",1644586196892,58.6913649,107.55,107.52,3.03219997]
["bitfinex","SOLUSD",1644586198395,4.649,107.54,107.49,36.7424]
["bitfinex","SOLUSD",1644586198594,18.608,107.54,107.49,36.7424]
["bitfinex","SOLUSD",1644586201213,13.959,107.54,107.49,36.9924]
["bitfinex","SOLUSD",1644586201414,13.959,107.54,107.49,36.7424]
["bitfinex","SOLUSD",1644586201814,58.6905649,107.55,107.49,36.9924]
["bitfinex","SOLUSD",1644586202215,58.6905649,107.55,107.5,4.65]
["bitfinex","SOLUSD",1644586202414,58.6905649,107.55,107.5,18.8566]
["bitfinex","SOLUSD",1644586202616,58.6905649,107.55,107.5,18.6066]
["bitfinex","SOLUSD",1644586202816,58.6905649,107.55,107.5,4.65]
["bitfinex","SOLUSD",1644586203217,18.6098,107.54,107.5,4.65]
["bitfinex","SOLUSD",1644586203917,4.65,107.54,107.5,4.65]
["bitfinex","SOLUSD",1644586204317,4.65,107.54,107.5,4.9]
["bitfinex","SOLUSD",1644586204518,63.3411649,107.55,107.5,18.6077]
["bitfinex","SOLUSD",1644586204718,58.6911649,107.55,107.5,4.65]
["bitfinex","SOLUSD",1644586205019,4.65,107.54,107.49,22.7837]
["bitfinex","SOLUSD",1644586206318,4.65,107.54,107.49,23.0337]
["bitfinex","SOLUSD",1644586206818,18.6088,107.54,107.49,36.9925]
["bitfinex","SOLUSD",1644586207722,4.65,107.54,107.49,36.7425]
["bitfinex","SOLUSD",1644586208220,4.65,107.54,107.49,36.9925]
["bitfinex","SOLUSD",1644586209122,52.8279,107.57,107.49,43.23734799]
["bitfinex","SOLUSD",1644586209322,0.23521663,107.52,107.5,8.38366791]
["bitfinex","SOLUSD",1644586209621,0.23521663,107.52,107.51,35.82026785]
["bitfinex","SOLUSD",1644586209822,0.23521663,107.52,107.51,66.74446785]
["bitfinex","SOLUSD",1644586210020,0.00521663,107.52,107.51,66.74446785]
["bitfinex","SOLUSD",1644586210222,0.00521663,107.52,107.51,68.03102795]
["bitfinex","SOLUSD",1644586211025,30.67926098,107.63,107.52,52.0]
["bitfinex","SOLUSD",1644586211233,13.9499,107.62,107.54,13.9486]
["bitfinex","SOLUSD",1644586211423,13.9499,107.62,107.55,4.647]
["bitfinex","SOLUSD",1644586211823,4.647,107.61,107.53,86.10636791]
["bitfinex","SOLUSD",1644586212023,39.42907355,107.6,107.54,4.647]
["bitfinex","SOLUSD",1644586212425,4.648,107.59,107.53,15.80366791]
["bitfinex","SOLUSD",1644586212623,39.42907355,107.6,107.53,13.42]
["bitfinex","SOLUSD",1644586212824,39.42907355,107.6,107.53,15.80366791]
["bitfinex","SOLUSD",1644586213323,39.42907355,107.6,107.53,54.48458453]
["bitfinex","SOLUSD",1644586213525,39.42907355,107.6,107.53,16.05366791]
["bitfinex","SOLUSD",1644586213927,53.38057355,107.6,107.54,13.9524]
["bitfinex","SOLUSD",1644586214128,4.648,107.59,107.54,13.9524]
["bitfinex","SOLUSD",1644586216529,39.42907355,107.6,107.56,13.9486]
["bitfinex","SOLUSD",1644586216728,39.42907355,107.6,107.53,38.2789]
["bitfinex","SOLUSD",1644586216927,4.647,107.59,107.53,38.2789]
["bitfinex","SOLUSD",1644586217128,39.42907355,107.6,107.53,38.2789]
["bitfinex","SOLUSD",1644586217327,39.42907355,107.6,107.53,38.5289]
["bitfinex","SOLUSD",1644586217727,53.38027355,107.6,107.55,13.9509]
["bitfinex","SOLUSD",1644586217928,4.647,107.59,107.55,13.9509]
["bitfinex","SOLUSD",1644586218129,53.38027355,107.6,107.55,14.2009]
["bitfinex","SOLUSD",1644586218529,4.648,107.62,107.55,22.52797093]
["bitfinex","SOLUSD",1644586218829,18.5944,107.63,107.55,22.77797093]
["bitfinex","SOLUSD",1644586219032,18.5944,107.63,107.56,22.577]
["bitfinex","SOLUSD",1644586219232,18.5944,107.63,107.56,30.878]
["bitfinex","SOLUSD",1644586219428,47.09794264,107.62,107.58,13.9475]
["bitfinex","SOLUSD",1644586220030,18.5944,107.63,107.58,13.9475]
["bitfinex","SOLUSD",1644586220428,13.9474,107.63,107.58,13.9475]
["bitfinex","SOLUSD",1644586220835,52.5219,107.64,107.58,13.9475]
["bitfinex","SOLUSD",1644586221031,96.42800633,107.64,107.58,14.1975]
["bitfinex","SOLUSD",1644586221232,85.92800633,107.64,107.58,14.1975]
["bitfinex","SOLUSD",1644586221430,48.55210633,107.64,107.58,14.1975]
["bitfinex","SOLUSD",1644586222932,4.646,107.63,107.57,18.5945]
["bitfinex","SOLUSD",1644586223132,4.646,107.63,107.57,4.646]
["bitfinex","SOLUSD",1644586223332,13.9506,107.62,107.56,22.577]
["bitfinex","SOLUSD",1644586223532,4.647,107.61,107.54,36.0738]
["bitfinex","SOLUSD",1644586223732,4.647,107.61,107.54,13.42]
["bitfinex","SOLUSD",1644586223935,44.72932819,107.6,107.52,13.42]
["bitfinex","SOLUSD",1644586224143,49.37732819,107.6,107.52,13.42]
["bitfinex","SOLUSD",1644586224339,65.7130961,107.6,107.5,24.5072]
["bitfinex","SOLUSD",1644586224534,65.7130961,107.6,107.5,47.9782]
["bitfinex","SOLUSD",1644586224739,63.32942819,107.6,107.5,47.9782]
["bitfinex","SOLUSD",1644586225139,2.38366791,107.59,107.5,61.9351]
["bitfinex","SOLUSD",1644586225334,4.649,107.58,107.5,48.2282]
["bitfinex","SOLUSD",1644586225734,4.649,107.58,107.5,47.9782]
["bitfinex","SOLUSD",1644586225933,13.9569,107.57,107.5,47.9782]
["bitfinex","SOLUSD",1644586226537,98.24142819,107.6,107.5,63.78186791]
["bitfinex","SOLUSD",1644586226737,93.59242819,107.6,107.51,4.649]
["bitfinex","SOLUSD",1644586226934,18.6004,107.59,107.51,4.649]
["bitfinex","SOLUSD",1644586228138,18.6004,107.59,107.51,0.25]
["bitfinex","SOLUSD",1644586228337,18.6004,107.59,107.5,48.2282]
["bitfinex","SOLUSD",1644586228936,18.6004,107.59,107.5,47.9782]
["bitfinex","SOLUSD",1644586230036,20.98406791,107.59,107.5,47.9782]
["bitfinex","SOLUSD",1644586230436,20.98406791,107.59,107.48,18.069]
["bitfinex","SOLUSD",1644586230641,13.9606,107.55,107.48,13.42]
["bitfinex","SOLUSD",1644586230836,51.65,107.54,107.45,14.7305601]
["bitfinex","SOLUSD",1644586231036,75.4891,107.54,107.45,14.7065601]
["bitfinex","SOLUSD",1644586231236,51.65,107.54,107.45,13.444]
["bitfinex","SOLUSD",1644586232140,36.5380092,107.53,107.46,4.901]
["bitfinex","SOLUSD",1644586232838,50.4994092,107.53,107.46,18.862]
["bitfinex","SOLUSD",1644586233037,50.4994092,107.53,107.46,18.612]
["bitfinex","SOLUSD",1644586233841,36.5380092,107.53,107.47,2.38366791]
["bitfinex","SOLUSD",1644586234043,36.5380092,107.53,107.47,16.34236791]
["bitfinex","SOLUSD",1644586234441,36.5380092,107.53,107.48,2.38366791]
["bitfinex","SOLUSD",1644586236450,36.5380092,107.53,107.48,2.63366791]
["bitfinex","SOLUSD",1644586236644,41.1880092,107.53,107.48,16.34206791]
["bitfinex","SOLUSD",1644586236846,36.5380092,107.53,107.48,21.24206791]
["bitfinex","SOLUSD",1644586237044,4.65,107.57,107.49,2.38366791]
["bitfinex","SOLUSD",1644586237247,51.1716,107.59,107.5,4.649]
["bitfinex","SOLUSD",1644586237646,51.1716,107.59,107.5,4.899]
["bitfinex","SOLUSD",1644586238145,47.04772503,107.58,107.5,29.6295]
["bitfinex","SOLUSD",1644586238344,18.6043,107.57,107.5,39.1858]
["bitfinex","SOLUSD",1644586238544,18.6043,107.57,107.51,2.38366791]
["bitfinex","SOLUSD",1644586238743,47.04772503,107.58,107.51,42.74066841]
["bitfinex","SOLUSD",1644586238950,47.04772503,107.58,107.52,18.069]
["bitfinex","SOLUSD",1644586239144,47.04772503,107.58,107.52,26.45266791]
["bitfinex","SOLUSD",1644586239345,47.04772503,107.58,107.53,2.38366791]
["bitfinex","SOLUSD",1644586239546,47.04772503,107.58,107.55,13.9497]
["bitfinex","SOLUSD",1644586239748,47.04772503,107.58,107.56,6.06439994]
["bitfinex","SOLUSD",1644586241043,47.04772503,107.58,107.56,3.03219997]
["bitfinex","SOLUSD",1644586241246,47.04772503,107.58,107.53,15.80366791]
["bitfinex","SOLUSD",1644586241645,47.04772503,107.58,107.54,2.38366791]
["bitfinex","SOLUSD",1644586242049,47.04772503,107.58,107.54,2.63366791]
["bitfinex","SOLUSD",1644586242648,47.04772503,107.58,107.54,2.38366791]
["bitfinex","SOLUSD",1644586242849,43.2219,107.61,107.54,16.58516791]
["bitfinex","SOLUSD",1644586243048,43.2219,107.61,107.54,50.15766791]
["bitfinex","SOLUSD",1644586243249,43.2219,107.61,107.55,2.38366791]
["bitfinex","SOLUSD",1644586243449,33.80071616,107.62,107.55,2.63366791]
["bitfinex","SOLUSD",1644586243752,4.647,107.62,107.56,2.38366791]
["bitfinex","SOLUSD",1644586243951,43.25373396,107.61,107.56,16.05366791]
["bitfinex","SOLUSD",1644586244150,43.25373396,107.61,107.57,13.9468]
["bitfinex","SOLUSD",1644586244451,43.25373396,107.61,107.56,20.70066791]
["bitfinex","SOLUSD",1644586244650,43.25373396,107.61,107.56,15.80366791]
["bitfinex","SOLUSD",1644586244952,43.25373396,107.61,107.56,13.42]
["bitfinex","SOLUSD",1644586245150,43.25373396,107.61,107.56,27.3678]
["bitfinex","SOLUSD",1644586245752,4.647,107.62,107.56,29.75146791]
["bitfinex","SOLUSD",1644586245956,4.647,107.63,107.56,38.95946791]
["bitfinex","SOLUSD",1644586246394,4.647,107.63,107.56,25.01166791]
["bitfinex","SOLUSD",1644586246553,18.5945,107.63,107.56,25.01166791]
["bitfinex","SOLUSD",1644586246760,35.43773215,107.62,107.56,49.29336791]
["bitfinex","SOLUSD",1644586246956,4.647,107.61,107.56,49.29336791]
["bitfinex","SOLUSD",1644586247260,4.647,107.61,107.56,46.9097]
["bitfinex","SOLUSD",1644586247460,4.647,107.61,107.56,49.29336791]
["bitfinex","SOLUSD",1644586247880,4.647,107.61,107.56,49.54336791]
["bitfinex","SOLUSD",1644586248279,4.647,107.61,107.56,47.1597]
["bitfinex","SOLUSD",1644586249981,4.647,107.61,107.56,46.9097]
["bitfinex","SOLUSD",1644586250181,4.647,107.61,107.57,2.38366791]
["bitfinex","SOLUSD",1644586250379,4.647,107.61,107.57,5.81879607]
["bitfinex","SOLUSD",1644586250780,4.647,107.61,107.57,19.23879607]
["bitfinex","SOLUSD",1644586251579,4.647,107.61,107.57,23.88579607]
["bitfinex","SOLUSD",1644586252283,4.647,107.61,107.57,20.70066791]
["bitfinex","SOLUSD",1644586252881,4.647,107.62,107.57,16.05366791]
["bitfinex","SOLUSD",1644586253082,4.646,107.64,107.58,4.646]
["bitfinex","SOLUSD",1644586253283,4.646,107.64,107.58,4.896]
["bitfinex","SOLUSD",1644586253884,50.6630497,107.64,107.58,4.896]
["bitfinex","SOLUSD",1644586254383,46.0170497,107.64,107.58,4.896]
["bitfinex","SOLUSD",1644586254582,50.6630497,107.64,107.58,0.25]
["bitfinex","SOLUSD",1644586254783,50.6630497,107.64,107.57,15.80366791]
["bitfinex","SOLUSD",1644586254784,64.6091497,107.64,107.57,13.42]
["bitfinex","SOLUSD",1644586254984,64.6091497,107.64,107.55,13.42]
["bitfinex","SOLUSD",1644586255187,66.99281761,107.64,107.53,27.1509]
["bitfinex","SOLUSD",1644586255387,23.8592,107.63,107.53,22.5049]
["bitfinex","SOLUSD",1644586255685,23.8592,107.63,107.53,56.3805038]
["bitfinex","SOLUSD",1644586255686,4.647,107.62,107.53,56.3805038]
["bitfinex","SOLUSD",1644586255885,4.647,107.62,107.53,74.9779038]
["bitfinex","SOLUSD",1644586256286,4.647,107.62,107.54,6.0]
["bitfinex","SOLUSD",1644586256487,28.5062,107.63,107.55,27.3764]
["bitfinex","SOLUSD",1644586256687,28.5062,107.63,107.55,29.76006791]
["bitfinex","SOLUSD",1644586256886,13.9489,107.62,107.55,25.36306791]
["bitfinex","SOLUSD",1644586257086,13.9489,107.62,107.55,30.01006791]
["bitfinex","SOLUSD",1644586259088,4.647,107.61,107.55,29.76006791]
["bitfinex","SOLUSD",1644586259289,13.9502,107.61,107.55,27.6264]
["bitfinex","SOLUSD",1644586259488,4.647,107.6,107.55,27.6264]
["bitfinex","SOLUSD",1644586259690,50.6117385,107.6,107.55,27.6264]
["bitfinex","SOLUSD",1644586260089,4.647,107.6,107.55,27.3764]
["bitfinex","SOLUSD",1644586260293,13.9502,107.61,107.55,30.01006791]
["bitfinex","SOLUSD",1644586260690,13.9488,107.62,107.55,30.01006791]
["bitfinex","SOLUSD",1644586260892,28.5062,107.63,107.55,40.57806791]
["bitfinex","SOLUSD",1644586261191,70.52330923,107.63,107.55,53.99806791]
["bitfinex","SOLUSD",1644586261791,84.47090923,107.63,107.55,67.94566791]
["bitfinex","SOLUSD",1644586262392,4.647,107.62,107.55,63.29866791]
["bitfinex","SOLUSD",1644586263695,4.647,107.65,107.56,6.0]
["bitfinex","SOLUSD",1644586263993,13.9459,107.64,107.57,16.32916791]
["bitfinex","SOLUSD",1644586264393,13.9459,107.64,107.57,2.38366791]
["bitfinex","SOLUSD",1644586264592,37.80507944,107.62,107.57,2.38366791]
["bitfinex","SOLUSD",1644586264795,37.80507944,107.62,107.57,2.63366791]
["bitfinex","SOLUSD",1644586264994,37.80507944,107.62,107.57,0.25]
["bitfinex","SOLUSD",1644586266122,37.80507944,107.62,107.55,38.78306791]
["bitfinex","SOLUSD",1644586266293,13.9483,107.63,107.56,6.0]
["bitfinex","SOLUSD",1644586266494,18.5921,107.64,107.57,2.38366791]
["bitfinex","SOLUSD",1644586266699,4.646,107.66,107.57,38.38696791]
["bitfinex","SOLUSD",1644586266897,4.646,107.66,107.58,6.0]
["bitfinex","SOLUSD",1644586267100,4.646,107.66,107.59,4.644]
["bitfinex","SOLUSD",1644586267299,4.646,107.66,107.59,31.37766791]
["bitfinex","SOLUSD",1644586267497,18.5893,107.66,107.6,2.38366791]
["bitfinex","SOLUSD",1644586267699,13.9433,107.66,107.6,2.38366791]
["bitfinex","SOLUSD",1644586267896,13.9433,107.66,107.6,2.63366791]
["bitfinex","SOLUSD",1644586268897,13.9433,107.66,107.61,2.38366791]
["bitfinex","SOLUSD",1644586269296,13.9433,107.66,107.61,2.63366791]
["bitfinex","SOLUSD",1644586269496,13.9433,107.66,107.61,2.38366791]
["bitfinex","SOLUSD",1644586269796,13.9433,107.66,107.61,2.63366791]
["bitfinex","SOLUSD",1644586269995,13.9433,107.66,107.61,2.38366791]
["bitfinex","SOLUSD",1644586270397,13.9433,107.66,107.59,56.1073]
["bitfinex","SOLUSD",1644586270596,4.644,107.65,107.59,51.4633]
["bitfinex","SOLUSD",1644586270797,4.644,107.65,107.6,4.644]
["bitfinex","SOLUSD",1644586271196,4.644,107.65,107.6,7.02766791]
["bitfinex","SOLUSD",1644586272396,18.5873,107.66,107.6,7.02766791]
["bitfinex","SOLUSD",1644586273401,18.5873,107.66,107.6,2.38366791]
["bitfinex","SOLUSD",1644586273600,18.5873,107.66,107.6,2.63366791]
["bitfinex","SOLUSD",1644586274201,4.644,107.66,107.6,16.57606791]
["bitfinex","SOLUSD",1644586274400,4.644,107.66,107.6,38.51006791]
["bitfinex","SOLUSD",1644586274599,66.4639191,107.67,107.6,38.51006791]
["bitfinex","SOLUSD",1644586275199,62.88427451,107.67,107.6,38.51006791]
["bitfinex","SOLUSD",1644586275398,18.8094191,107.67,107.61,6.0]
["bitfinex","SOLUSD",1644586275600,4.8675191,107.67,107.61,19.9404]
["bitfinex","SOLUSD",1644586275799,4.8675191,107.67,107.62,2.38366791]
["bitfinex","SOLUSD",1644586276199,4.8675191,107.67,107.62,2.63366791]
["bitfinex","SOLUSD",1644586276402,4.8675191,107.67,107.62,34.1256038]
["bitfinex","SOLUSD",1644586276699,9.5115191,107.67,107.62,34.1256038]
["bitfinex","SOLUSD",1644586277502,4.8675191,107.67,107.63,2.38366791]
["bitfinex","SOLUSD",1644586277804,4.8675191,107.67,107.63,0.25]
["bitfinex","SOLUSD",1644586278001,4.8675191,107.67,107.63,2.63366791]
["bitfinex","SOLUSD",1644586278802,4.8675191,107.67,107.63,16.57156791]
["bitfinex","SOLUSD",1644586279004,1.47787098,107.67,107.63,29.99156791]
["bitfinex","SOLUSD",1644586279201,1.47787098,107.67,107.64,6.0]
["bitfinex","SOLUSD",1644586279403,1.47787098,107.67,107.65,6.06439994]
["bitfinex","SOLUSD",1644586279607,1.47787098,107.67,107.65,16.31306785]
["bitfinex","SOLUSD",1644586279802,1.47787098,107.67,107.66,2.38366791]
["bitfinex","SOLUSD",1644586280004,1.47787098,107.67,107.66,15.81749663]
["bitfinex","SOLUSD",1644586280202,1.47787098,107.67,107.66,2.63366791]
["bitfinex","SOLUSD",1644586280903,1.47787098,107.67,107.66,8.63366791]
["bitfinex","SOLUSD",1644586281104,1.47787098,107.67,107.66,61.58834865]
["bitfinex","SOLUSD",1644586281505,1.47787098,107.67,107.66,22.56796791]
["bitfinex","SOLUSD",1644586281705,1.47787098,107.67,107.65,29.67139994]
["bitfinex","SOLUSD",1644586281904,1.47787098,107.67,107.65,34.31539994]
["bitfinex","SOLUSD",1644586282104,1.47787098,107.67,107.65,36.69906785]
["bitfinex","SOLUSD",1644586282707,50.25051418,107.72,107.65,50.63456785]
["bitfinex","SOLUSD",1644586283004,36.31461418,107.72,107.65,50.63456785]
["bitfinex","SOLUSD",1644586283205,36.31461418,107.72,107.66,6.0]
["bitfinex","SOLUSD",1644586283406,36.31461418,107.72,107.66,29.5053]
["bitfinex","SOLUSD",1644586283607,36.31461418,107.72,107.66,31.88896791]
["bitfinex","SOLUSD",1644586284006,18.5787,107.73,107.66,31.88896791]
["bitfinex","SOLUSD",1644586284806,18.5787,107.73,107.66,45.82286791]
["bitfinex","SOLUSD",1644586285008,64.98724304,107.73,107.66,45.82286791]
["bitfinex","SOLUSD",1644586285608,64.98724304,107.73,107.66,39.82286791]
["bitfinex","SOLUSD",1644586286111,64.98724304,107.73,107.66,39.57286791]
["bitfinex","SOLUSD",1644586286508,64.98724304,107.73,107.66,37.1892]
["bitfinex","SOLUSD",1644586286710,64.98724304,107.73,107.66,23.2553]
["bitfinex","SOLUSD",1644586287408,60.34324304,107.73,107.66,25.63896791]
["bitfinex","SOLUSD",1644586287807,46.40854304,107.73,107.66,39.82346791]
["bitfinex","SOLUSD",1644586288009,19.04142466,107.74,107.66,53.24346791]
["bitfinex","SOLUSD",1644586288208,14.39942466,107.74,107.66,53.24346791]
["bitfinex","SOLUSD",1644586291114,0.46632466,107.74,107.66,53.24346791]
["bitfinex","SOLUSD",1644586291315,0.46632466,107.74,107.67,6.0]
["bitfinex","SOLUSD",1644586291522,0.46632466,107.74,107.69,13.9278]
["bitfinex","SOLUSD",1644586291723,0.46632466,107.74,107.7,13.42]
["bitfinex","SOLUSD",1644586291922,0.46632466,107.74,107.7,13.67]
["bitfinex","SOLUSD",1644586292522,0.46632466,107.74,107.7,13.42]
["bitfinex","SOLUSD",1644586293522,4.641,107.73,107.68,23.9804]
["bitfinex","SOLUSD",1644586293722,44.07400889,107.72,107.68,37.4004]
["bitfinex","SOLUSD",1644586295323,44.07400889,107.72,107.68,13.42]
["bitfinex","SOLUSD",1644586296845,58.00980889,107.72,107.68,13.42]
["bitfinex","SOLUSD",1644586297446,58.00980889,107.72,107.65,37.8557]
["bitfinex","SOLUSD",1644586297646,58.00980889,107.72,107.66,4.643]
["bitfinex","SOLUSD",1644586297846,4.643,107.71,107.65,37.8557]
["bitfinex","SOLUSD",1644586298049,18.58,107.71,107.65,37.8557]
["bitfinex","SOLUSD",1644586300150,4.643,107.71,107.65,51.7914]
["bitfinex","SOLUSD",1644586300650,4.643,107.71,107.66,2.95118261]
["bitfinex","SOLUSD",1644586300853,4.643,107.73,107.67,13.42]
["bitfinex","SOLUSD",1644586301053,0.46632466,107.74,107.68,4.642]
["bitfinex","SOLUSD",1644586301352,0.46632466,107.74,107.69,13.9315]
["bitfinex","SOLUSD",1644586301552,46.20115597,107.74,107.69,13.9315]
["bitfinex","SOLUSD",1644586302754,50.84215597,107.74,107.69,13.9315]
["bitfinex","SOLUSD",1644586303158,0.46632466,107.74,107.69,13.9315]
["bitfinex","SOLUSD",1644586303356,0.46632466,107.74,107.7,13.67]
["bitfinex","SOLUSD",1644586303558,0.46632466,107.74,107.71,13.9287]
["bitfinex","SOLUSD",1644586303760,0.46632466,107.74,107.72,3.03219997]
["bitfinex","SOLUSD",1644586303957,0.46632466,107.74,107.72,6.06439994]
["bitfinex","SOLUSD",1644586304556,0.46632466,107.74,107.72,19.99209994]
["bitfinex","SOLUSD",1644586305257,0.46632466,107.74,107.72,6.06439994]
["bitfinex","SOLUSD",1644586306156,0.46632466,107.74,107.71,13.9291]
["bitfinex","SOLUSD",1644586306559,0.46632466,107.74,107.7,37.7926]
["bitfinex","SOLUSD",1644586306861,0.46632466,107.74,107.7,51.723]
["bitfinex","SOLUSD",1644586308562,0.46632466,107.74,107.7,27.3504]
["bitfinex","SOLUSD",1644586308764,0.46632466,107.74,107.7,13.42]
["bitfinex","SOLUSD",1644586309764,14.39922466,107.74,107.68,27.3524]
["bitfinex","SOLUSD",1644586309961,14.39922466,107.74,107.69,4.642]
["bitfinex","SOLUSD",1644586311161,4.641,107.73,107.69,4.642]
["bitfinex","SOLUSD",1644586311361,59.90293039,107.72,107.69,4.642]
["bitfinex","SOLUSD",1644586312562,59.90293039,107.72,107.69,14.2068]
["bitfinex","SOLUSD",1644586312964,59.90293039,107.72,107.66,51.512]
["bitfinex","SOLUSD",1644586314966,45.96753039,107.72,107.66,51.512]
["bitfinex","SOLUSD",1644586315166,45.96753039,107.72,107.66,37.577]
["bitfinex","SOLUSD",1644586315390,4.642,107.71,107.66,13.42]
["bitfinex","SOLUSD",1644586315567,51.642,107.71,107.64,13.42]
["bitfinex","SOLUSD",1644586315767,45.96753039,107.72,107.64,4.643]
["bitfinex","SOLUSD",1644586315967,4.643,107.71,107.63,22.937]
["bitfinex","SOLUSD",1644586316369,4.643,107.71,107.63,36.357]
["bitfinex","SOLUSD",1644586316566,13.9384,107.7,107.63,50.2961]
["bitfinex","SOLUSD",1644586316768,13.9384,107.7,107.64,4.644]
["bitfinex","SOLUSD",1644586318267,4.643,107.69,107.64,4.644]
["bitfinex","SOLUSD",1644586318466,13.9384,107.7,107.64,4.644]
["bitfinex","SOLUSD",1644586320068,13.9426,107.67,107.62,13.42]
["bitfinex","SOLUSD",1644586320269,13.9426,107.67,107.6,1.2865601]
["bitfinex","SOLUSD",1644586320270,4.644,107.66,107.6,1.2865601]
["bitfinex","SOLUSD",1644586320470,4.644,107.66,107.58,24.1802]
["bitfinex","SOLUSD",1644586320471,4.644,107.66,107.58,14.7065601]
["bitfinex","SOLUSD",1644586320671,4.644,107.66,107.58,3.67022801]
["bitfinex","SOLUSD",1644586320872,40.0684557,107.65,107.57,5.9295601]
["bitfinex","SOLUSD",1644586321070,51.1488,107.64,107.57,4.643]
["bitfinex","SOLUSD",1644586321272,62.2548,107.64,107.57,4.643]
["bitfinex","SOLUSD",1644586321676,13.9509,107.62,107.57,0.0001]
["bitfinex","SOLUSD",1644586321875,4.647,107.61,107.57,0.0001]
["bitfinex","SOLUSD",1644586322075,11.839,107.61,107.56,1.2865601]
["bitfinex","SOLUSD",1644586322371,7.192,107.61,107.56,1.2865601]
["bitfinex","SOLUSD",1644586322571,41.28723908,107.6,107.56,1.2865601]
["bitfinex","SOLUSD",1644586322973,4.647,107.64,107.56,1.2865601]
["bitfinex","SOLUSD",1644586323170,51.646,107.65,107.56,1.2865601]
["bitfinex","SOLUSD",1644586323371,98.1458,107.65,107.56,3.67022801]
["bitfinex","SOLUSD",1644586323569,98.1458,107.65,107.57,1.2865601]
["bitfinex","SOLUSD",1644586323972,40.05716414,107.64,107.57,1.2865601]
["bitfinex","SOLUSD",1644586324171,4.646,107.63,107.57,1.2865601]
["bitfinex","SOLUSD",1644586324575,4.646,107.63,107.56,3.67022801]
["bitfinex","SOLUSD",1644586324773,18.5956,107.63,107.56,3.67022801]
["bitfinex","SOLUSD",1644586325479,18.5956,107.63,107.56,2.38366791]
["bitfinex","SOLUSD",1644586326275,13.9496,107.63,107.56,2.38366791]
["bitfinex","SOLUSD",1644586327478,18.5966,107.63,107.56,2.38366791]
["bitfinex","SOLUSD",1644586328273,18.5966,107.63,107.55,27.3682]
["bitfinex","SOLUSD",1644586328274,18.5966,107.63,107.55,13.42]
["bitfinex","SOLUSD",1644586328473,18.5966,107.63,107.55,15.80366791]
["bitfinex","SOLUSD",1644586329676,18.5966,107.63,107.56,0.25]
["bitfinex","SOLUSD",1644586330077,18.5966,107.63,107.57,2.38366791]
["bitfinex","SOLUSD",1644586330277,4.647,107.63,107.57,2.38366791]
["bitfinex","SOLUSD",1644586331499,18.5956,107.63,107.57,2.38366791]
["bitfinex","SOLUSD",1644586331698,18.5956,107.63,107.54,16.33226791]
["bitfinex","SOLUSD",1644586331897,18.5956,107.63,107.53,0.465]
["bitfinex","SOLUSD",1644586332097,43.1442,107.63,107.54,2.38366791]
["bitfinex","SOLUSD",1644586332899,43.1442,107.63,107.54,40.38146791]
["bitfinex","SOLUSD",1644586334399,43.1442,107.63,107.55,0.25]
["bitfinex","SOLUSD",1644586334802,43.1442,107.63,107.55,2.63366791]
["bitfinex","SOLUSD",1644586336002,43.1442,107.63,107.55,0.25]
["bitfinex","SOLUSD",1644586336602,43.1442,107.63,107.55,2.63366791]
["bitfinex","SOLUSD",1644586337902,43.1442,107.63,107.54,24.0481]
["bitfinex","SOLUSD",1644586338105,43.1442,107.63,107.53,2.84866791]
["bitfinex","SOLUSD",1644586338303,43.1442,107.63,107.53,0.465]
["bitfinex","SOLUSD",1644586339304,43.1442,107.63,107.53,0.715]
["bitfinex","SOLUSD",1644586339507,43.1442,107.63,107.53,25.0664]
["bitfinex","SOLUSD",1644586339705,43.1442,107.63,107.53,2.84866791]
["bitfinex","SOLUSD",1644586339906,47.0,107.62,107.53,0.465]
["bitfinex","SOLUSD",1644586340109,13.9553,107.6,107.53,0.465]
["bitfinex","SOLUSD",1644586340708,42.15536561,107.59,107.53,0.465]
["bitfinex","SOLUSD",1644586340906,4.648,107.58,107.53,0.465]
["bitfinex","SOLUSD",1644586341712,18.6032,107.58,107.53,0.465]
["bitfinex","SOLUSD",1644586342310,21.4322,107.58,107.53,0.465]
["bitfinex","SOLUSD",1644586342511,21.4322,107.58,107.53,0.0001]
["bitfinex","SOLUSD",1644586342716,4.648,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644586342917,13.9603,107.56,107.5,0.024]
["bitfinex","SOLUSD",1644586343115,4.649,107.55,107.47,0.024]
["bitfinex","SOLUSD",1644586343415,57.45151692,107.55,107.48,0.024]
["bitfinex","SOLUSD",1644586343613,57.45151692,107.55,107.47,0.024]
["bitfinex","SOLUSD",1644586344037,47.0,107.54,107.47,0.024]
["bitfinex","SOLUSD",1644586344213,65.6122,107.53,107.47,0.024]
["bitfinex","SOLUSD",1644586344514,47.0,107.53,107.47,2.40766791]
["bitfinex","SOLUSD",1644586344713,44.46351692,107.55,107.47,2.40766791]
["bitfinex","SOLUSD",1644586344913,44.46351692,107.55,107.48,19.694]
["bitfinex","SOLUSD",1644586345113,44.46351692,107.55,107.49,0.024]
["bitfinex","SOLUSD",1644586345518,58.42191692,107.55,107.49,0.024]
["bitfinex","SOLUSD",1644586345716,4.65,107.59,107.5,2.38366791]
["bitfinex","SOLUSD",1644586345917,4.649,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644586346119,4.648,107.61,107.51,0.024]
["bitfinex","SOLUSD",1644586346316,4.648,107.61,107.52,2.38366791]
["bitfinex","SOLUSD",1644586346517,18.5998,107.61,107.52,29.75666791]
["bitfinex","SOLUSD",1644586346717,48.39406879,107.6,107.53,6.25]
["bitfinex","SOLUSD",1644586346918,48.39406879,107.6,107.53,40.31716791]
["bitfinex","SOLUSD",1644586347119,4.648,107.59,107.53,40.06716791]
["bitfinex","SOLUSD",1644586347319,48.39406879,107.6,107.54,2.63366791]
["bitfinex","SOLUSD",1644586347522,48.39406879,107.6,107.54,16.58436791]
["bitfinex","SOLUSD",1644586347722,48.39406879,107.6,107.55,2.38366791]
["bitfinex","SOLUSD",1644586348921,48.39406879,107.6,107.56,0.25]
["bitfinex","SOLUSD",1644586349322,48.39406879,107.6,107.55,2.38366791]
["bitfinex","SOLUSD",1644586350924,53.04106879,107.6,107.55,2.38366791]
["bitfinex","SOLUSD",1644586352429,66.99316879,107.6,107.53,24.2635]
["bitfinex","SOLUSD",1644586353628,66.99316879,107.6,107.51,24.2712]
["bitfinex","SOLUSD",1644586353629,69.3768367,107.6,107.51,24.2712]
["bitfinex","SOLUSD",1644586353827,82.7968367,107.6,107.51,24.2712]
["bitfinex","SOLUSD",1644586354028,47.0,107.59,107.51,24.2712]
["bitfinex","SOLUSD",1644586354229,13.9581,107.57,107.51,24.2712]
["bitfinex","SOLUSD",1644586354427,4.649,107.56,107.5,0.024]
["bitfinex","SOLUSD",1644586354634,47.12674467,107.56,107.5,0.024]
["bitfinex","SOLUSD",1644586354831,42.47774467,107.56,107.5,0.024]
["bitfinex","SOLUSD",1644586355027,4.649,107.55,107.5,0.024]
["bitfinex","SOLUSD",1644586356231,4.649,107.55,107.48,22.0272]
["bitfinex","SOLUSD",1644586356432,18.6072,107.55,107.48,22.0272]
["bitfinex","SOLUSD",1644586357051,13.9582,107.55,107.48,22.0272]
["bitfinex","SOLUSD",1644586357350,42.47774467,107.56,107.49,4.79469212]
["bitfinex","SOLUSD",1644586357551,56.43474467,107.56,107.49,4.79469212]
["bitfinex","SOLUSD",1644586357751,42.47774467,107.56,107.49,4.79469212]
["bitfinex","SOLUSD",1644586357952,42.47774467,107.56,107.5,2.38366791]
["bitfinex","SOLUSD",1644586358156,4.65,107.59,107.5,22.05366791]
["bitfinex","SOLUSD",1644586358754,18.6041,107.59,107.5,36.00946791]
["bitfinex","SOLUSD",1644586358953,18.6041,107.59,107.5,57.3135]
["bitfinex","SOLUSD",1644586359152,18.6041,107.59,107.5,43.6435]
["bitfinex","SOLUSD",1644586359153,46.20179459,107.58,107.5,43.6435]
["bitfinex","SOLUSD",1644586359353,4.649,107.57,107.5,23.6877]
["bitfinex","SOLUSD",1644586360154,51.649,107.57,107.5,23.6877]
["bitfinex","SOLUSD",1644586360356,65.6053,107.57,107.5,23.6877]
["bitfinex","SOLUSD",1644586362358,18.6053,107.57,107.5,23.6877]
["bitfinex","SOLUSD",1644586365057,18.6053,107.57,107.49,37.4898]
["bitfinex","SOLUSD",1644586367763,18.6053,107.57,107.5,14.206]
["bitfinex","SOLUSD",1644586368965,18.6053,107.57,107.49,50.9101]
["bitfinex","SOLUSD",1644586369364,18.6053,107.57,107.5,0.25]
["bitfinex","SOLUSD",1644586370563,18.6053,107.57,107.5,14.2064]
["bitfinex","SOLUSD",1644586371164,18.6053,107.57,107.49,36.9525]
["bitfinex","SOLUSD",1644586371367,18.6053,107.57,107.5,0.024]
["bitfinex","SOLUSD",1644586372165,65.6053,107.57,107.5,0.024]
["bitfinex","SOLUSD",1644586373870,18.6053,107.57,107.5,0.274]
["bitfinex","SOLUSD",1644586374168,18.6053,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644586376670,18.6053,107.57,107.51,10.90894712]
["bitfinex","SOLUSD",1644586377571,18.6053,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644586379077,13.9538,107.58,107.51,13.9789]
["bitfinex","SOLUSD",1644586379275,4.649,107.6,107.52,13.42]
["bitfinex","SOLUSD",1644586379474,4.649,107.6,107.52,37.2569]
["bitfinex","SOLUSD",1644586379674,4.649,107.6,107.53,6.0]
["bitfinex","SOLUSD",1644586379874,46.507,107.62,107.53,13.42]
["bitfinex","SOLUSD",1644586380075,48.64362699,107.61,107.54,23.5869]
["bitfinex","SOLUSD",1644586380478,47.14362699,107.61,107.54,23.5869]
["bitfinex","SOLUSD",1644586380677,13.9514,107.6,107.54,23.5869]
["bitfinex","SOLUSD",1644586380878,4.648,107.59,107.54,23.5869]
["bitfinex","SOLUSD",1644586381283,4.648,107.6,107.54,23.5869]
["bitfinex","SOLUSD",1644586381682,68.29222699,107.61,107.54,23.5869]
["bitfinex","SOLUSD",1644586381884,13.9511,107.6,107.54,50.958]
["bitfinex","SOLUSD",1644586382081,18.5981,107.6,107.54,37.0069]
["bitfinex","SOLUSD",1644586382284,18.5981,107.6,107.54,23.5869]
["bitfinex","SOLUSD",1644586382482,18.5981,107.6,107.52,13.67]
["bitfinex","SOLUSD",1644586382684,18.5981,107.6,107.52,13.42]
["bitfinex","SOLUSD",1644586382903,18.5981,107.6,107.51,13.9789]
["bitfinex","SOLUSD",1644586383101,18.5981,107.6,107.51,0.024]
["bitfinex","SOLUSD",1644586384102,19.91936098,107.6,107.51,0.024]
["bitfinex","SOLUSD",1644586384502,47.0,107.59,107.51,0.024]
["bitfinex","SOLUSD",1644586384704,4.649,107.58,107.51,0.024]
["bitfinex","SOLUSD",1644586384906,13.9567,107.56,107.51,0.024]
["bitfinex","SOLUSD",1644586385104,4.649,107.55,107.5,23.3891]
["bitfinex","SOLUSD",1644586385303,42.00745077,107.54,107.5,23.3891]
["bitfinex","SOLUSD",1644586386208,49.19845077,107.54,107.5,23.3891]
["bitfinex","SOLUSD",1644586386704,49.19845077,107.54,107.5,0.024]
["bitfinex","SOLUSD",1644586387709,63.15705077,107.54,107.5,0.024]
["bitfinex","SOLUSD",1644586389007,13.9617,107.52,107.48,0.024]
["bitfinex","SOLUSD",1644586389216,13.9617,107.52,107.47,1.2865601]
["bitfinex","SOLUSD",1644586389217,13.9617,107.52,107.47,0.024]
["bitfinex","SOLUSD",1644586389412,4.651,107.51,107.47,0.024]
["bitfinex","SOLUSD",1644586389609,7.293,107.51,107.45,1.3105601]
["bitfinex","SOLUSD",1644586389811,41.21898551,107.5,107.45,0.024]
["bitfinex","SOLUSD",1644586390010,41.21898551,107.5,107.44,14.7305601]
["bitfinex","SOLUSD",1644586390310,50.53158551,107.5,107.44,13.2305601]
["bitfinex","SOLUSD",1644586390911,61.37358551,107.5,107.44,1.3105601]
["bitfinex","SOLUSD",1644586391512,13.967,107.48,107.44,0.024]
["bitfinex","SOLUSD",1644586393211,13.967,107.48,107.42,53.4821601]
["bitfinex","SOLUSD",1644586393413,18.6177,107.49,107.42,14.7305601]
["bitfinex","SOLUSD",1644586393613,27.3587,107.49,107.43,0.024]
["bitfinex","SOLUSD",1644586393812,27.3587,107.49,107.42,0.024]
["bitfinex","SOLUSD",1644586394013,27.3587,107.49,107.41,0.024]
["bitfinex","SOLUSD",1644586395215,18.6177,107.49,107.4,27.8343]
["bitfinex","SOLUSD",1644586395414,18.6177,107.49,107.41,8.38366791]
["bitfinex","SOLUSD",1644586395614,18.6177,107.49,107.41,2.38366791]
["bitfinex","SOLUSD",1644586395814,18.6177,107.49,107.41,25.27366791]
["bitfinex","SOLUSD",1644586396616,18.6177,107.49,107.41,22.89]
["bitfinex","SOLUSD",1644586397019,13.9657,107.49,107.41,22.89]
["bitfinex","SOLUSD",1644586398320,4.652,107.48,107.4,80.03327568]
["bitfinex","SOLUSD",1644586398519,4.652,107.48,107.4,41.2543]
["bitfinex","SOLUSD",1644586398722,13.9701,107.46,107.4,41.2543]
["bitfinex","SOLUSD",1644586399224,4.654,107.45,107.4,41.2543]
["bitfinex","SOLUSD",1644586399424,37.18510737,107.44,107.39,111.8]
["bitfinex","SOLUSD",1644586399623,37.18510737,107.44,107.38,13.42]
["bitfinex","SOLUSD",1644586399624,51.15770737,107.44,107.38,13.42]
["bitfinex","SOLUSD",1644586399825,4.655,107.43,107.36,23.4257]
["bitfinex","SOLUSD",1644586400423,37.18510737,107.44,107.36,25.80936791]
["bitfinex","SOLUSD",1644586400622,37.18510737,107.44,107.37,4.655]
["bitfinex","SOLUSD",1644586401028,37.18510737,107.44,107.38,2.38366791]
["bitfinex","SOLUSD",1644586401327,91.1039,107.5,107.39,0.25]
["bitfinex","SOLUSD",1644586401525,4.654,107.49,107.39,19.67]
["bitfinex","SOLUSD",1644586401723,4.654,107.49,107.4,2.38366791]
["bitfinex","SOLUSD",1644586401928,4.654,107.49,107.41,0.25]
["bitfinex","SOLUSD",1644586402128,57.62428234,107.49,107.41,3.98471894]
["bitfinex","SOLUSD",1644586402327,43.65698234,107.49,107.42,8.38366791]
["bitfinex","SOLUSD",1644586402524,39.00298234,107.49,107.43,13.42]
["bitfinex","SOLUSD",1644586402724,39.00298234,107.49,107.43,16.05366791]
["bitfinex","SOLUSD",1644586402925,39.00298234,107.49,107.44,2.38366791]
["bitfinex","SOLUSD",1644586403326,13.9658,107.5,107.44,2.38366791]
["bitfinex","SOLUSD",1644586404333,58.91664806,107.52,107.45,37.4858959]
["bitfinex","SOLUSD",1644586404526,44.95294806,107.52,107.45,42.3878959]
["bitfinex","SOLUSD",1644586404727,44.95294806,107.52,107.46,15.80366791]
["bitfinex","SOLUSD",1644586404728,4.651,107.51,107.46,15.80366791]
["bitfinex","SOLUSD",1644586405128,4.651,107.51,107.47,2.38366791]
["bitfinex","SOLUSD",1644586406326,13.9614,107.53,107.47,2.38366791]
["bitfinex","SOLUSD",1644586407230,47.9251569,107.54,107.47,2.38366791]
["bitfinex","SOLUSD",1644586407530,57.2341569,107.54,107.48,0.25]
["bitfinex","SOLUSD",1644586407926,57.2341569,107.54,107.48,2.63366791]
["bitfinex","SOLUSD",1644586408128,57.2341569,107.54,107.49,7.43986871]
["bitfinex","SOLUSD",1644586408327,57.2341569,107.54,107.48,2.63366791]
["bitfinex","SOLUSD",1644586408731,57.2341569,107.54,107.48,2.38366791]
["bitfinex","SOLUSD",1644586408932,4.65,107.53,107.47,13.42]
["bitfinex","SOLUSD",1644586409131,18.6116,107.53,107.47,13.42]
["bitfinex","SOLUSD",1644586410330,18.6116,107.53,107.47,13.444]
["bitfinex","SOLUSD",1644586411030,18.6116,107.53,107.47,15.82766791]
["bitfinex","SOLUSD",1644586411231,13.9616,107.53,107.47,15.80366791]
["bitfinex","SOLUSD",1644586412030,18.6126,107.53,107.47,15.80366791]
["bitfinex","SOLUSD",1644586412932,18.6126,107.53,107.47,15.82766791]
["bitfinex","SOLUSD",1644586414233,4.651,107.53,107.47,15.82766791]
["bitfinex","SOLUSD",1644586416734,4.651,107.53,107.47,13.444]
["bitfinex","SOLUSD",1644586417539,18.6119,107.53,107.47,13.444]
["bitfinex","SOLUSD",1644586418436,4.651,107.53,107.48,2.38366791]
["bitfinex","SOLUSD",1644586418735,47.9241569,107.54,107.48,16.07766791]
["bitfinex","SOLUSD",1644586419144,47.9241569,107.54,107.49,2.38366791]
["bitfinex","SOLUSD",1644586419338,47.9241569,107.54,107.49,2.40766791]
["bitfinex","SOLUSD",1644586420437,61.8838569,107.54,107.49,2.40766791]
["bitfinex","SOLUSD",1644586425273,61.8838569,107.54,107.49,0.024]
["bitfinex","SOLUSD",1644586426471,61.8838569,107.54,107.47,0.024]
["bitfinex","SOLUSD",1644586427372,61.8838569,107.54,107.47,2.40766791]
["bitfinex","SOLUSD",1644586427572,61.8838569,107.54,107.48,0.024]
["bitfinex","SOLUSD",1644586428174,57.2338569,107.54,107.48,0.024]
["bitfinex","SOLUSD",1644586429375,4.65,107.53,107.48,0.024]
["bitfinex","SOLUSD",1644586429573,13.9622,107.52,107.47,2.40766791]
["bitfinex","SOLUSD",1644586430276,13.9622,107.52,107.47,0.024]
["bitfinex","SOLUSD",1644586431674,13.9622,107.52,107.47,2.40766791]
["bitfinex","SOLUSD",1644586432074,18.6105,107.53,107.47,2.40766791]
["bitfinex","SOLUSD",1644586432676,18.6105,107.53,107.47,0.024]
["bitfinex","SOLUSD",1644586434780,18.6105,107.53,107.47,2.40766791]
["bitfinex","SOLUSD",1644586435979,13.959,107.54,107.48,6.9149341]
["bitfinex","SOLUSD",1644586436177,1.32126098,107.57,107.48,25.2599341]
["bitfinex","SOLUSD",1644586436377,5.97126098,107.58,107.49,8.38366791]
["bitfinex","SOLUSD",1644586436580,5.97026098,107.59,107.5,13.42]
["bitfinex","SOLUSD",1644586436778,4.649,107.59,107.51,6.0]
["bitfinex","SOLUSD",1644586437078,36.41817657,107.59,107.52,13.42]
["bitfinex","SOLUSD",1644586437278,36.41817657,107.59,107.53,13.952]
["bitfinex","SOLUSD",1644586437477,36.41817657,107.59,107.53,29.75566791]
["bitfinex","SOLUSD",1644586437980,36.41817657,107.59,107.53,15.80366791]
["bitfinex","SOLUSD",1644586438678,18.6016,107.58,107.53,13.42]
["bitfinex","SOLUSD",1644586439288,13.9536,107.58,107.53,13.42]
["bitfinex","SOLUSD",1644586440594,18.6016,107.58,107.53,13.42]
["bitfinex","SOLUSD",1644586441291,18.6016,107.58,107.53,15.80366791]
["bitfinex","SOLUSD",1644586441491,13.9536,107.58,107.53,15.80366791]
["bitfinex","SOLUSD",1644586441692,13.9536,107.58,107.53,13.42]
["bitfinex","SOLUSD",1644586442493,4.648,107.57,107.53,13.42]
["bitfinex","SOLUSD",1644586442693,4.648,107.57,107.5,41.6526]
["bitfinex","SOLUSD",1644586442694,13.9564,107.56,107.5,41.6526]
["bitfinex","SOLUSD",1644586442993,13.9564,107.56,107.5,37.0046]
["bitfinex","SOLUSD",1644586443197,4.649,107.58,107.5,50.4246]
["bitfinex","SOLUSD",1644586443594,4.649,107.58,107.5,87.63484988]
["bitfinex","SOLUSD",1644586444695,13.9549,107.57,107.5,50.4246]
["bitfinex","SOLUSD",1644586444896,13.9549,107.57,107.5,36.4688]
["bitfinex","SOLUSD",1644586444897,4.649,107.56,107.5,36.4688]
["bitfinex","SOLUSD",1644586445296,4.649,107.57,107.5,36.4688]
["bitfinex","SOLUSD",1644586446198,13.9574,107.55,107.5,23.0488]
["bitfinex","SOLUSD",1644586446399,4.65,107.54,107.48,38.6459]
["bitfinex","SOLUSD",1644586446998,48.4210923,107.55,107.48,24.6876]
["bitfinex","SOLUSD",1644586447199,4.65,107.54,107.48,24.6876]
["bitfinex","SOLUSD",1644586448002,18.6094,107.54,107.48,24.6876]
["bitfinex","SOLUSD",1644586448502,13.9594,107.54,107.48,24.6876]
["bitfinex","SOLUSD",1644586449604,29.1964,107.54,107.48,0.024]
["bitfinex","SOLUSD",1644586449805,29.1964,107.54,107.46,0.024]
["bitfinex","SOLUSD",1644586450007,29.1964,107.54,107.47,0.024]
["bitfinex","SOLUSD",1644586450206,29.1964,107.54,107.45,0.024]
["bitfinex","SOLUSD",1644586450426,29.1964,107.54,107.45,35.11898054]
["bitfinex","SOLUSD",1644586450637,29.1964,107.54,107.46,0.024]
["bitfinex","SOLUSD",1644586450841,18.6094,107.54,107.46,0.024]
["bitfinex","SOLUSD",1644586454041,18.6094,107.54,107.46,13.9854]
["bitfinex","SOLUSD",1644586454242,18.6094,107.54,107.47,0.024]
["bitfinex","SOLUSD",1644586454646,4.65,107.54,107.48,15.80366791]
["bitfinex","SOLUSD",1644586454844,62.3786923,107.55,107.49,10.65]
["bitfinex","SOLUSD",1644586455043,62.3786923,107.55,107.49,13.03366791]
["bitfinex","SOLUSD",1644586455242,13.9576,107.55,107.49,13.03366791]
["bitfinex","SOLUSD",1644586455443,4.65,107.56,107.5,2.63366791]
["bitfinex","SOLUSD",1644586455646,4.65,107.57,107.51,4.649]
["bitfinex","SOLUSD",1644586455844,18.6049,107.57,107.51,2.38366791]
["bitfinex","SOLUSD",1644586456244,38.05992964,107.56,107.51,2.38366791]
["bitfinex","SOLUSD",1644586456644,38.05992964,107.56,107.5,13.67]
["bitfinex","SOLUSD",1644586457045,38.05992964,107.56,107.5,13.42]
["bitfinex","SOLUSD",1644586457444,52.01692964,107.56,107.5,27.3767]
["bitfinex","SOLUSD",1644586457746,52.01692964,107.56,107.5,29.76036791]
["bitfinex","SOLUSD",1644586457944,52.01692964,107.56,107.5,30.477672]
["bitfinex","SOLUSD",1644586458146,13.957,107.56,107.5,30.477672]
["bitfinex","SOLUSD",1644586458344,4.649,107.59,107.51,4.899]
["bitfinex","SOLUSD",1644586458545,13.9522,107.59,107.52,27.3735]
["bitfinex","SOLUSD",1644586458748,74.0192,107.62,107.53,4.648]
["bitfinex","SOLUSD",1644586458945,74.0192,107.62,107.53,7.28166791]
["bitfinex","SOLUSD",1644586459145,38.51630512,107.61,107.53,7.28166791]
["bitfinex","SOLUSD",1644586459346,4.648,107.6,107.54,4.648]
["bitfinex","SOLUSD",1644586459548,38.51630512,107.61,107.54,4.648]
["bitfinex","SOLUSD",1644586459748,13.9509,107.6,107.54,18.5989]
["bitfinex","SOLUSD",1644586459948,18.5989,107.6,107.54,13.9509]
["bitfinex","SOLUSD",1644586460147,18.5989,107.6,107.54,56.23927715]
["bitfinex","SOLUSD",1644586461047,13.9509,107.6,107.54,63.27094506]
["bitfinex","SOLUSD",1644586461353,57.11400512,107.61,107.54,63.27094506]
["bitfinex","SOLUSD",1644586462550,57.11400512,107.61,107.54,76.69094506]
["bitfinex","SOLUSD",1644586463053,18.5977,107.61,107.54,76.69094506]
["bitfinex","SOLUSD",1644586463251,18.5977,107.61,107.55,0.25]
["bitfinex","SOLUSD",1644586463452,13.9497,107.61,107.55,14.1991]
["bitfinex","SOLUSD",1644586463652,13.9497,107.61,107.55,16.58276791]
["bitfinex","SOLUSD",1644586464153,49.76491954,107.61,107.54,60.35637715]
["bitfinex","SOLUSD",1644586464352,18.5983,107.6,107.54,55.70837715]
["bitfinex","SOLUSD",1644586465558,13.9513,107.6,107.54,55.70837715]
["bitfinex","SOLUSD",1644586465757,13.9513,107.6,107.54,69.65937715]
["bitfinex","SOLUSD",1644586466158,13.9513,107.6,107.54,72.04304506]
["bitfinex","SOLUSD",1644586466458,13.9513,107.6,107.54,29.75466791]
["bitfinex","SOLUSD",1644586466655,13.9513,107.6,107.54,34.40266791]
["bitfinex","SOLUSD",1644586467557,13.9513,107.6,107.54,32.019]
["bitfinex","SOLUSD",1644586467757,18.5993,107.6,107.54,32.019]
["bitfinex","SOLUSD",1644586467962,18.5993,107.6,107.54,34.40266791]
["bitfinex","SOLUSD",1644586468359,18.5993,107.6,107.54,32.019]
["bitfinex","SOLUSD",1644586470359,18.5993,107.6,107.54,27.371]
["bitfinex","SOLUSD",1644586472867,18.5993,107.6,107.54,13.42]
["bitfinex","SOLUSD",1644586473767,13.9513,107.6,107.54,47.68807622]
["bitfinex","SOLUSD",1644586473966,35.81521954,107.61,107.54,64.02204413]
["bitfinex","SOLUSD",1644586474168,49.76491954,107.61,107.54,29.75396791]
["bitfinex","SOLUSD",1644586475168,4.647,107.6,107.54,29.75396791]
["bitfinex","SOLUSD",1644586475668,18.5981,107.6,107.54,27.3703]
["bitfinex","SOLUSD",1644586475869,18.5981,107.6,107.54,13.42]
["bitfinex","SOLUSD",1644586476270,13.9511,107.6,107.54,13.42]
["bitfinex","SOLUSD",1644586477692,13.9511,107.6,107.53,42.2135]
["bitfinex","SOLUSD",1644586478694,13.9511,107.6,107.53,44.59716791]
["bitfinex","SOLUSD",1644586479997,18.5991,107.6,107.53,39.94916791]
["bitfinex","SOLUSD",1644586481595,13.9496,107.61,107.54,4.648]
["bitfinex","SOLUSD",1644586481798,22.8631,107.62,107.56,13.948]
["bitfinex","SOLUSD",1644586481997,22.8631,107.62,107.57,4.647]
["bitfinex","SOLUSD",1644586482601,39.09496853,107.63,107.57,4.647]
["bitfinex","SOLUSD",1644586483501,13.9471,107.63,107.57,18.5948]
["bitfinex","SOLUSD",1644586483802,13.9471,107.63,107.57,20.97846791]
["bitfinex","SOLUSD",1644586484006,13.9471,107.63,107.57,34.39846791]
["bitfinex","SOLUSD",1644586484603,13.9471,107.63,107.58,0.25]
["bitfinex","SOLUSD",1644586484904,13.9471,107.63,107.58,14.1962]
["bitfinex","SOLUSD",1644586485904,13.9457,107.64,107.58,16.57986791]
["bitfinex","SOLUSD",1644586486101,29.09076098,107.66,107.58,29.99986791]
["bitfinex","SOLUSD",1644586486302,5.96726098,107.66,107.59,4.646]
["bitfinex","SOLUSD",1644586486602,4.646,107.66,107.59,4.646]
["bitfinex","SOLUSD",1644586487003,43.14879592,107.65,107.59,28.1674]
["bitfinex","SOLUSD",1644586487405,43.14879592,107.65,107.59,41.5874]
["bitfinex","SOLUSD",1644586487606,43.14879592,107.65,107.6,13.9443]
["bitfinex","SOLUSD",1644586488705,43.14879592,107.65,107.6,16.32796791]
["bitfinex","SOLUSD",1644586489407,43.14879592,107.65,107.6,13.9443]
["bitfinex","SOLUSD",1644586490603,43.14879592,107.65,107.6,16.32796791]
["bitfinex","SOLUSD",1644586491006,43.14879592,107.65,107.6,20.97196791]
["bitfinex","SOLUSD",1644586491406,43.14879592,107.65,107.6,18.5883]
["bitfinex","SOLUSD",1644586491604,57.09289592,107.65,107.6,4.644]
["bitfinex","SOLUSD",1644586493710,4.644,107.64,107.6,4.644]
["bitfinex","SOLUSD",1644586493913,13.9467,107.63,107.6,4.644]
["bitfinex","SOLUSD",1644586494112,13.9467,107.63,107.61,3.03219997]
["bitfinex","SOLUSD",1644586494312,13.9467,107.63,107.59,23.5214]
["bitfinex","SOLUSD",1644586496412,18.5899,107.64,107.59,23.5214]
["bitfinex","SOLUSD",1644586498318,18.5899,107.64,107.57,26.35446791]
["bitfinex","SOLUSD",1644586498519,18.5899,107.64,107.57,23.9708]
["bitfinex","SOLUSD",1644586500220,13.9459,107.64,107.57,23.9708]
["bitfinex","SOLUSD",1644586502521,18.5919,107.64,107.57,28.6168]
["bitfinex","SOLUSD",1644586506926,18.5919,107.64,107.58,6.0]
["bitfinex","SOLUSD",1644586507128,18.5919,107.64,107.58,30.2881]
["bitfinex","SOLUSD",1644586508628,18.5919,107.64,107.58,24.2881]
["bitfinex","SOLUSD",1644586508932,18.5919,107.64,107.57,4.646]
["bitfinex","SOLUSD",1644586509129,29.46116098,107.64,107.57,4.646]
["bitfinex","SOLUSD",1644586509529,1.32126098,107.63,107.57,4.646]
["bitfinex","SOLUSD",1644586509730,18.597,107.62,107.57,4.646]
["bitfinex","SOLUSD",1644586509931,34.94339654,107.61,107.55,23.7161]
["bitfinex","SOLUSD",1644586510137,4.647,107.6,107.55,23.7161]
["bitfinex","SOLUSD",1644586511555,18.5983,107.6,107.55,23.7161]
["bitfinex","SOLUSD",1644586512554,18.5983,107.6,107.53,36.8929]
["bitfinex","SOLUSD",1644586512753,18.5983,107.6,107.53,13.42]
["bitfinex","SOLUSD",1644586512954,18.5983,107.6,107.52,2.38366791]
["bitfinex","SOLUSD",1644586513154,41.6326,107.6,107.52,25.26746791]
["bitfinex","SOLUSD",1644586514557,41.6326,107.6,107.52,39.22026791]
["bitfinex","SOLUSD",1644586514957,36.9856,107.6,107.53,13.67]
["bitfinex","SOLUSD",1644586515157,36.9856,107.6,107.53,19.67]
["bitfinex","SOLUSD",1644586515364,36.9856,107.6,107.54,2.38366791]
["bitfinex","SOLUSD",1644586515556,36.9856,107.6,107.54,20.45166791]
["bitfinex","SOLUSD",1644586516356,4.648,107.59,107.54,15.80366791]
["bitfinex","SOLUSD",1644586516558,18.6004,107.59,107.54,15.80366791]
["bitfinex","SOLUSD",1644586518458,18.6004,107.59,107.54,2.38366791]
["bitfinex","SOLUSD",1644586518658,13.9524,107.59,107.54,2.38366791]
["bitfinex","SOLUSD",1644586519659,18.6004,107.59,107.54,2.38366791]
["bitfinex","SOLUSD",1644586519859,18.6004,107.59,107.53,4.648]
["bitfinex","SOLUSD",1644586520660,18.6004,107.59,107.51,13.42]
["bitfinex","SOLUSD",1644586520859,18.6004,107.59,107.5,24.0087]
["bitfinex","SOLUSD",1644586522267,65.6004,107.59,107.5,24.0087]
["bitfinex","SOLUSD",1644586524666,18.6004,107.59,107.5,24.0087]
["bitfinex","SOLUSD",1644586527767,18.6004,107.59,107.51,23.934]
["bitfinex","SOLUSD",1644586528567,18.6004,107.59,107.52,8.68683384]
["bitfinex","SOLUSD",1644586528768,18.6004,107.59,107.52,20.50050175]
["bitfinex","SOLUSD",1644586528971,18.6004,107.59,107.53,0.25]
["bitfinex","SOLUSD",1644586529170,13.9524,107.59,107.53,13.67]
["bitfinex","SOLUSD",1644586529368,13.9524,107.59,107.53,27.622]
["bitfinex","SOLUSD",1644586529569,25.99566098,107.63,107.53,30.00566791]
["bitfinex","SOLUSD",1644586529772,5.96926098,107.64,107.54,30.1701]
["bitfinex","SOLUSD",1644586529970,5.96826098,107.65,107.55,13.42]
["bitfinex","SOLUSD",1644586530170,5.96826098,107.65,107.55,21.058]
["bitfinex","SOLUSD",1644586530570,46.04489571,107.64,107.56,36.23893077]
["bitfinex","SOLUSD",1644586530772,18.5935,107.63,107.57,13.947]
["bitfinex","SOLUSD",1644586531575,18.5935,107.63,107.56,61.04783077]
["bitfinex","SOLUSD",1644586531774,18.5935,107.63,107.56,65.69483077]
["bitfinex","SOLUSD",1644586532777,18.5935,107.63,107.56,79.64303077]
["bitfinex","SOLUSD",1644586533781,18.5935,107.63,107.56,43.4041]
["bitfinex","SOLUSD",1644586534783,18.5935,107.63,107.56,79.60860786]
["bitfinex","SOLUSD",1644586535295,18.5935,107.63,107.56,74.96160786]
["bitfinex","SOLUSD",1644586535980,18.5935,107.63,107.56,38.7571]
["bitfinex","SOLUSD",1644586536581,18.5935,107.63,107.56,24.8089]
["bitfinex","SOLUSD",1644586539698,20.97716791,107.63,107.56,24.8089]
["bitfinex","SOLUSD",1644586540497,67.97716791,107.63,107.56,24.8089]
["bitfinex","SOLUSD",1644586540895,67.97716791,107.63,107.54,28.7622]
["bitfinex","SOLUSD",1644586541097,69.29842889,107.63,107.54,24.1152]
["bitfinex","SOLUSD",1644586541497,67.97716791,107.63,107.54,24.1152]
["bitfinex","SOLUSD",1644586542002,69.29842889,107.63,107.54,24.1152]
["bitfinex","SOLUSD",1644586542197,65.5935,107.63,107.54,24.1152]
["bitfinex","SOLUSD",1644586542397,65.5935,107.63,107.55,22.8296]
["bitfinex","SOLUSD",1644586542797,18.5935,107.63,107.55,22.8296]
["bitfinex","SOLUSD",1644586543898,18.5935,107.63,107.54,45.09686791]
["bitfinex","SOLUSD",1644586544098,18.5935,107.63,107.54,31.14586791]
["bitfinex","SOLUSD",1644586544523,65.5935,107.63,107.54,28.7622]
["bitfinex","SOLUSD",1644586544727,65.5935,107.63,107.54,53.69]
["bitfinex","SOLUSD",1644586544924,66.91476098,107.63,107.54,53.69]
["bitfinex","SOLUSD",1644586547229,18.5935,107.63,107.54,56.07366791]
["bitfinex","SOLUSD",1644586547431,18.5935,107.63,107.54,2.38366791]
["bitfinex","SOLUSD",1644586547630,18.5935,107.63,107.52,18.067]
["bitfinex","SOLUSD",1644586547631,31.98816791,107.63,107.52,18.067]
["bitfinex","SOLUSD",1644586547831,1.32126098,107.61,107.51,13.42]
["bitfinex","SOLUSD",1644586548032,1.32126098,107.61,107.5,28.6903]
["bitfinex","SOLUSD",1644586548033,13.9572,107.59,107.5,28.6903]
["bitfinex","SOLUSD",1644586548230,4.649,107.58,107.5,24.0433]
["bitfinex","SOLUSD",1644586548431,48.1861441,107.57,107.5,63.60761946]
["bitfinex","SOLUSD",1644586548834,4.649,107.59,107.5,65.99128737]
["bitfinex","SOLUSD",1644586549131,23.573,107.6,107.51,13.42]
["bitfinex","SOLUSD",1644586549331,4.648,107.63,107.52,22.5667]
["bitfinex","SOLUSD",1644586549533,4.648,107.63,107.53,13.42]
["bitfinex","SOLUSD",1644586549732,40.82269791,107.62,107.54,5.36144515]
["bitfinex","SOLUSD",1644586549941,40.82269791,107.62,107.55,13.67]
["bitfinex","SOLUSD",1644586550133,54.77109791,107.62,107.55,27.6185]
["bitfinex","SOLUSD",1644586552244,13.9484,107.62,107.56,4.647]
["bitfinex","SOLUSD",1644586552444,13.9484,107.62,107.56,18.5943]
["bitfinex","SOLUSD",1644586552841,13.947,107.63,107.56,18.5943]
["bitfinex","SOLUSD",1644586553043,13.947,107.63,107.57,0.25]
["bitfinex","SOLUSD",1644586553346,13.947,107.63,107.58,35.74199882]
["bitfinex","SOLUSD",1644586554146,13.947,107.63,107.57,41.38156791]
["bitfinex","SOLUSD",1644586554442,18.593,107.63,107.57,41.38156791]
["bitfinex","SOLUSD",1644586555644,18.593,107.63,107.57,24.8014]
["bitfinex","SOLUSD",1644586557452,25.0,107.61,107.52,97.36409844]
["bitfinex","SOLUSD",1644586557651,4.648,107.6,107.51,1.2865601]
["bitfinex","SOLUSD",1644586557853,13.9526,107.59,107.49,1.3105601]
["bitfinex","SOLUSD",1644586558051,13.9526,107.59,107.49,0.024]
["bitfinex","SOLUSD",1644586558253,7.03266791,107.58,107.47,14.7065601]
["bitfinex","SOLUSD",1644586558456,43.74381995,107.57,107.49,0.024]
["bitfinex","SOLUSD",1644586558653,4.649,107.56,107.48,40.77678952]
["bitfinex","SOLUSD",1644586558853,47.48105321,107.55,107.49,0.024]
["bitfinex","SOLUSD",1644586559856,69.2592,107.58,107.49,0.024]
["bitfinex","SOLUSD",1644586560057,4.649,107.57,107.49,0.274]
["bitfinex","SOLUSD",1644586560256,22.7323,107.58,107.49,0.274]
["bitfinex","SOLUSD",1644586560561,4.649,107.57,107.49,0.024]
["bitfinex","SOLUSD",1644586560756,13.9592,107.54,107.49,0.024]
["bitfinex","SOLUSD",1644586560961,36.16295615,107.53,107.49,0.024]
["bitfinex","SOLUSD",1644586562155,4.65,107.52,107.47,0.024]
["bitfinex","SOLUSD",1644586562563,4.65,107.52,107.44,1.3105601]
["bitfinex","SOLUSD",1644586562757,4.65,107.52,107.45,0.024]
["bitfinex","SOLUSD",1644586562983,45.54064375,107.51,107.44,44.40438425]
["bitfinex","SOLUSD",1644586563157,4.652,107.5,107.45,0.024]
["bitfinex","SOLUSD",1644586563459,4.652,107.5,107.44,44.42838425]
["bitfinex","SOLUSD",1644586564760,18.6162,107.5,107.44,44.42838425]
["bitfinex","SOLUSD",1644586565758,18.6162,107.5,107.44,58.39288425]
["bitfinex","SOLUSD",1644586565962,47.79884724,107.49,107.44,58.39288425]
["bitfinex","SOLUSD",1644586566162,47.79884724,107.49,107.44,13.9885]
["bitfinex","SOLUSD",1644586566360,54.97784724,107.49,107.44,0.024]
["bitfinex","SOLUSD",1644586566862,4.652,107.48,107.42,0.024]
["bitfinex","SOLUSD",1644586567259,70.2645,107.51,107.42,0.024]
["bitfinex","SOLUSD",1644586567759,70.2645,107.51,107.42,13.9909]
["bitfinex","SOLUSD",1644586567959,23.2645,107.51,107.43,0.024]
["bitfinex","SOLUSD",1644586568159,35.3620913,107.5,107.42,42.72683536]
["bitfinex","SOLUSD",1644586568361,40.0140913,107.5,107.43,0.024]
["bitfinex","SOLUSD",1644586568564,4.652,107.5,107.43,0.024]
["bitfinex","SOLUSD",1644586568761,4.652,107.5,107.43,0.274]
["bitfinex","SOLUSD",1644586568962,4.652,107.5,107.43,14.2393]
["bitfinex","SOLUSD",1644586569562,4.652,107.5,107.44,45.08965778]
["bitfinex","SOLUSD",1644586569762,58.29183492,107.51,107.44,45.08965778]
["bitfinex","SOLUSD",1644586569962,62.94383492,107.51,107.45,0.024]
["bitfinex","SOLUSD",1644586570164,58.29183492,107.51,107.45,0.024]
["bitfinex","SOLUSD",1644586570364,23.2645,107.51,107.45,0.024]
["bitfinex","SOLUSD",1644586570591,37.4883,107.54,107.45,0.024]
["bitfinex","SOLUSD",1644586570796,4.651,107.53,107.45,0.274]
["bitfinex","SOLUSD",1644586570996,4.651,107.53,107.46,0.024]
["bitfinex","SOLUSD",1644586571494,4.651,107.55,107.47,13.42]
["bitfinex","SOLUSD",1644586571693,35.31603359,107.56,107.48,43.06293813]
["bitfinex","SOLUSD",1644586571893,35.31603359,107.56,107.49,0.024]
["bitfinex","SOLUSD",1644586572094,4.65,107.55,107.49,0.024]
["bitfinex","SOLUSD",1644586572399,45.71373779,107.54,107.49,0.024]
["bitfinex","SOLUSD",1644586572895,4.65,107.55,107.48,57.24803813]
["bitfinex","SOLUSD",1644586573093,29.3185,107.58,107.48,56.99803813]
["bitfinex","SOLUSD",1644586573294,29.3185,107.58,107.49,0.024]
["bitfinex","SOLUSD",1644586573695,13.9591,107.56,107.49,0.024]
["bitfinex","SOLUSD",1644586573900,49.77380181,107.55,107.49,0.024]
["bitfinex","SOLUSD",1644586574294,49.77380181,107.55,107.47,0.024]
["bitfinex","SOLUSD",1644586574494,72.99560181,107.55,107.44,38.0225]
["bitfinex","SOLUSD",1644586574694,72.99560181,107.55,107.45,0.024]
["bitfinex","SOLUSD",1644586574895,72.99560181,107.55,107.45,0.274]
["bitfinex","SOLUSD",1644586575094,72.99560181,107.55,107.46,0.024]
["bitfinex","SOLUSD",1644586575695,86.95620181,107.55,107.46,38.7541]
["bitfinex","SOLUSD",1644586575996,86.95620181,107.55,107.47,37.01417698]
["bitfinex","SOLUSD",1644586576197,86.95620181,107.55,107.48,0.024]
["bitfinex","SOLUSD",1644586578298,72.99560181,107.55,107.48,0.024]
["bitfinex","SOLUSD",1644586578901,27.8718,107.55,107.48,0.024]
["bitfinex","SOLUSD",1644586579099,23.2218,107.55,107.48,0.024]
["bitfinex","SOLUSD",1644586579299,23.2218,107.55,107.48,14.2328]
["bitfinex","SOLUSD",1644586579498,23.2218,107.55,107.49,0.024]
["bitfinex","SOLUSD",1644586579902,72.02203584,107.55,107.49,44.29905787]
["bitfinex","SOLUSD",1644586580699,76.67203584,107.55,107.49,44.29905787]
["bitfinex","SOLUSD",1644586581900,27.8718,107.55,107.49,44.29905787]
["bitfinex","SOLUSD",1644586583006,75.44093566,107.55,107.49,44.29905787]
["bitfinex","SOLUSD",1644586584310,23.2218,107.55,107.49,44.29905787]
["bitfinex","SOLUSD",1644586584504,23.2218,107.55,107.49,58.25695787]
["bitfinex","SOLUSD",1644586585005,23.2218,107.55,107.49,44.29905787]
["bitfinex","SOLUSD",1644586585204,60.24756302,107.55,107.49,44.29905787]
["bitfinex","SOLUSD",1644586585603,23.2218,107.55,107.49,44.29905787]
["bitfinex","SOLUSD",1644586585804,23.2218,107.55,107.5,0.25]
["bitfinex","SOLUSD",1644586586107,4.65,107.59,107.5,0.024]
["bitfinex","SOLUSD",1644586586306,4.65,107.59,107.5,23.3261]
["bitfinex","SOLUSD",1644586586707,61.90350388,107.58,107.51,44.75934835]
["bitfinex","SOLUSD",1644586586905,4.649,107.57,107.51,44.75934835]
["bitfinex","SOLUSD",1644586588508,4.649,107.57,107.51,58.71504835]
["bitfinex","SOLUSD",1644586589710,13.9545,107.59,107.51,58.71504835]
["bitfinex","SOLUSD",1644586589910,51.7164,107.6,107.52,38.5057]
["bitfinex","SOLUSD",1644586590113,47.0674,107.6,107.54,13.9514]
["bitfinex","SOLUSD",1644586590312,47.0674,107.6,107.55,0.25]
["bitfinex","SOLUSD",1644586590518,47.52974434,107.63,107.55,38.59670127]
["bitfinex","SOLUSD",1644586590714,4.647,107.62,107.55,38.34670127]
["bitfinex","SOLUSD",1644586590913,45.80974665,107.61,107.55,38.34670127]
["bitfinex","SOLUSD",1644586591314,45.09404424,107.61,107.55,38.34670127]
["bitfinex","SOLUSD",1644586592419,47.52974434,107.59,107.55,38.34670127]
["bitfinex","SOLUSD",1644586592821,13.9514,107.62,107.55,38.34670127]
["bitfinex","SOLUSD",1644586593818,38.82605366,107.61,107.55,38.34670127]
["bitfinex","SOLUSD",1644586594019,52.77775366,107.61,107.55,38.34670127]
["bitfinex","SOLUSD",1644586595422,4.647,107.6,107.55,38.34670127]
["bitfinex","SOLUSD",1644586595624,4.647,107.6,107.54,38.2436]
["bitfinex","SOLUSD",1644586595822,18.6002,107.6,107.54,24.2918]
["bitfinex","SOLUSD",1644586596221,4.647,107.6,107.54,24.2918]
["bitfinex","SOLUSD",1644586596625,4.647,107.6,107.55,36.34326829]
["bitfinex","SOLUSD",1644586597441,39.73259217,107.59,107.52,13.42]
["bitfinex","SOLUSD",1644586597642,39.73259217,107.59,107.51,0.024]
["bitfinex","SOLUSD",1644586597843,4.649,107.58,107.51,6.024]
["bitfinex","SOLUSD",1644586598043,4.649,107.58,107.51,0.024]
["bitfinex","SOLUSD",1644586598543,4.649,107.58,107.51,38.64587924]
["bitfinex","SOLUSD",1644586598744,18.6047,107.58,107.51,52.60147924]
["bitfinex","SOLUSD",1644586599343,42.7306,107.58,107.51,52.60147924]
["bitfinex","SOLUSD",1644586600343,35.78322477,107.57,107.51,52.60147924]
["bitfinex","SOLUSD",1644586601446,49.74022477,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644586601646,4.649,107.56,107.51,0.024]
["bitfinex","SOLUSD",1644586601845,4.649,107.56,107.5,24.0327]
["bitfinex","SOLUSD",1644586602343,34.8649686,107.55,107.5,65.9835153]
["bitfinex","SOLUSD",1644586602743,4.65,107.54,107.5,65.9835153]
["bitfinex","SOLUSD",1644586602945,4.65,107.54,107.5,24.0567]
["bitfinex","SOLUSD",1644586603144,4.65,107.54,107.5,24.0327]
["bitfinex","SOLUSD",1644586604747,40.09859417,107.53,107.5,24.0327]
["bitfinex","SOLUSD",1644586605445,40.09859417,107.53,107.51,3.03219997]
["bitfinex","SOLUSD",1644586605845,40.09859417,107.53,107.49,13.9823]
["bitfinex","SOLUSD",1644586606746,4.65,107.54,107.49,13.9823]
["bitfinex","SOLUSD",1644586607146,4.65,107.57,107.49,13.9823]
["bitfinex","SOLUSD",1644586607448,24.1259,107.58,107.51,13.9551]
["bitfinex","SOLUSD",1644586607449,28.7759,107.58,107.51,13.9551]
["bitfinex","SOLUSD",1644586607646,24.1259,107.58,107.51,13.9791]
["bitfinex","SOLUSD",1644586607845,65.58557105,107.58,107.52,34.84022445]
["bitfinex","SOLUSD",1644586608446,65.58557105,107.58,107.52,48.79492445]
["bitfinex","SOLUSD",1644586609449,4.649,107.57,107.52,48.79492445]
["bitfinex","SOLUSD",1644586611749,4.649,107.57,107.52,34.84022445]
["bitfinex","SOLUSD",1644586611750,18.6055,107.57,107.52,34.84022445]
["bitfinex","SOLUSD",1644586611953,18.6055,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644586612150,18.6055,107.57,107.49,0.024]
["bitfinex","SOLUSD",1644586612350,18.6055,107.57,107.49,0.274]
["bitfinex","SOLUSD",1644586612549,18.6055,107.57,107.5,0.024]
["bitfinex","SOLUSD",1644586612950,34.28802093,107.56,107.5,0.024]
["bitfinex","SOLUSD",1644586613153,13.9581,107.55,107.5,0.024]
["bitfinex","SOLUSD",1644586613349,13.9581,107.55,107.5,43.76228856]
["bitfinex","SOLUSD",1644586613549,13.9581,107.55,107.5,43.73828856]
["bitfinex","SOLUSD",1644586613750,13.9581,107.55,107.5,43.76228856]
["bitfinex","SOLUSD",1644586614553,4.65,107.54,107.5,43.76228856]
["bitfinex","SOLUSD",1644586615053,4.65,107.54,107.5,57.71978856]
["bitfinex","SOLUSD",1644586615253,34.28802093,107.56,107.5,57.21978856]
["bitfinex","SOLUSD",1644586615757,4.65,107.57,107.5,57.21978856]
["bitfinex","SOLUSD",1644586615953,24.1259,107.58,107.5,57.21978856]
["bitfinex","SOLUSD",1644586615954,24.1259,107.58,107.51,0.274]
["bitfinex","SOLUSD",1644586616555,43.29737173,107.57,107.52,36.96971388]
["bitfinex","SOLUSD",1644586616756,47.94637173,107.57,107.52,36.96971388]
["bitfinex","SOLUSD",1644586617657,24.1259,107.58,107.52,50.92471388]
["bitfinex","SOLUSD",1644586618855,28.7749,107.58,107.52,50.92471388]
["bitfinex","SOLUSD",1644586619356,24.1259,107.58,107.52,50.92471388]
["bitfinex","SOLUSD",1644586620459,28.7749,107.58,107.52,50.92471388]
["bitfinex","SOLUSD",1644586620860,4.649,107.58,107.53,0.25]
["bitfinex","SOLUSD",1644586621156,4.649,107.61,107.55,13.9513]
["bitfinex","SOLUSD",1644586621357,27.5657,107.62,107.55,13.9513]
["bitfinex","SOLUSD",1644586621756,70.11781509,107.62,107.56,39.81027095]
["bitfinex","SOLUSD",1644586621956,13.9506,107.61,107.56,39.81027095]
["bitfinex","SOLUSD",1644586623764,41.515,107.62,107.56,53.76017095]
["bitfinex","SOLUSD",1644586623961,36.867,107.62,107.56,64.92117095]
["bitfinex","SOLUSD",1644586624559,60.5392384,107.62,107.56,64.92117095]
["bitfinex","SOLUSD",1644586624760,22.9177,107.62,107.56,64.92117095]
["bitfinex","SOLUSD",1644586625661,65.50654321,107.62,107.56,64.92117095]
["bitfinex","SOLUSD",1644586626867,22.9177,107.62,107.56,64.92117095]
["bitfinex","SOLUSD",1644586627066,22.9177,107.62,107.56,64.42117095]
["bitfinex","SOLUSD",1644586628966,27.8873,107.64,107.58,13.946]
["bitfinex","SOLUSD",1644586629166,23.2403,107.64,107.58,13.946]
["bitfinex","SOLUSD",1644586629568,23.2403,107.64,107.59,42.46753146]
["bitfinex","SOLUSD",1644586629767,4.646,107.65,107.59,42.46753146]
["bitfinex","SOLUSD",1644586629967,48.32126098,107.68,107.59,42.46753146]
["bitfinex","SOLUSD",1644586629968,4.644,107.68,107.61,13.9422]
["bitfinex","SOLUSD",1644586630666,4.644,107.68,107.62,34.79228947]
["bitfinex","SOLUSD",1644586630867,60.51237992,107.69,107.62,34.79228947]
["bitfinex","SOLUSD",1644586631069,13.9416,107.69,107.62,45.83428947]
["bitfinex","SOLUSD",1644586631271,13.9416,107.69,107.62,59.77548947]
["bitfinex","SOLUSD",1644586631469,4.644,107.7,107.62,59.77548947]
["bitfinex","SOLUSD",1644586631669,4.644,107.7,107.62,62.15915738]
["bitfinex","SOLUSD",1644586631867,4.644,107.7,107.62,48.21795738]
["bitfinex","SOLUSD",1644586632068,4.644,107.7,107.63,0.25]
["bitfinex","SOLUSD",1644586632469,4.644,107.7,107.63,14.1886]
["bitfinex","SOLUSD",1644586632669,4.644,107.73,107.63,50.7228]
["bitfinex","SOLUSD",1644586633468,37.66854958,107.72,107.64,37.49919022]
["bitfinex","SOLUSD",1644586633770,40.78501807,107.7,107.64,37.49919022]
["bitfinex","SOLUSD",1644586633970,4.643,107.69,107.61,13.9407]
["bitfinex","SOLUSD",1644586634169,4.643,107.69,107.61,51.8352]
["bitfinex","SOLUSD",1644586634970,4.643,107.69,107.62,40.55582533]
["bitfinex","SOLUSD",1644586635169,7.02666791,107.69,107.62,40.55582533]
["bitfinex","SOLUSD",1644586635370,2.38366791,107.69,107.62,40.55582533]
["bitfinex","SOLUSD",1644586635569,4.644,107.68,107.62,40.55582533]
["bitfinex","SOLUSD",1644586636171,39.90216283,107.67,107.62,40.55582533]
["bitfinex","SOLUSD",1644586637373,4.644,107.66,107.62,40.55582533]
["bitfinex","SOLUSD",1644586637996,39.90216283,107.67,107.62,40.55582533]
["bitfinex","SOLUSD",1644586638395,13.9429,107.68,107.62,40.55582533]
["bitfinex","SOLUSD",1644586639296,55.54368101,107.68,107.62,40.55582533]
["bitfinex","SOLUSD",1644586640899,4.644,107.67,107.62,40.55582533]
["bitfinex","SOLUSD",1644586641596,18.585,107.7,107.62,54.49652533]
["bitfinex","SOLUSD",1644586641798,13.941,107.7,107.63,23.3517]
["bitfinex","SOLUSD",1644586641997,13.941,107.7,107.64,39.27441538]
["bitfinex","SOLUSD",1644586642901,4.644,107.71,107.64,39.27441538]
["bitfinex","SOLUSD",1644586643098,18.5826,107.71,107.64,39.27441538]
["bitfinex","SOLUSD",1644586643298,4.644,107.71,107.65,0.25]
["bitfinex","SOLUSD",1644586643897,24.7633,107.72,107.65,0.25]
["bitfinex","SOLUSD",1644586644097,4.643,107.73,107.65,0.25]
["bitfinex","SOLUSD",1644586644299,4.643,107.73,107.65,19.67]
["bitfinex","SOLUSD",1644586644497,4.643,107.73,107.65,46.52136791]
["bitfinex","SOLUSD",1644586644899,4.643,107.73,107.65,44.1377]
["bitfinex","SOLUSD",1644586645097,4.643,107.73,107.66,38.12151629]
["bitfinex","SOLUSD",1644586645303,0.46632466,107.74,107.68,13.9328]
["bitfinex","SOLUSD",1644586646403,0.46632466,107.74,107.69,35.20007424]
["bitfinex","SOLUSD",1644586647403,0.46632466,107.74,107.68,13.9328]
["bitfinex","SOLUSD",1644586647605,4.642,107.73,107.66,37.4101]
["bitfinex","SOLUSD",1644586647804,4.642,107.73,107.66,23.4756]
["bitfinex","SOLUSD",1644586648408,48.15534832,107.72,107.67,47.62559977]
["bitfinex","SOLUSD",1644586648605,4.642,107.71,107.67,47.62559977]
["bitfinex","SOLUSD",1644586650907,18.58,107.71,107.67,47.12559977]
["bitfinex","SOLUSD",1644586651105,18.58,107.71,107.64,38.0447]
["bitfinex","SOLUSD",1644586652010,42.88491518,107.7,107.64,45.98504095]
["bitfinex","SOLUSD",1644586652209,18.5835,107.69,107.64,45.98504095]
["bitfinex","SOLUSD",1644586652407,18.5835,107.69,107.62,37.9714]
["bitfinex","SOLUSD",1644586652806,42.88491518,107.7,107.63,0.25]
["bitfinex","SOLUSD",1644586653025,24.9009,107.71,107.63,0.25]
["bitfinex","SOLUSD",1644586653722,24.9009,107.71,107.65,13.937]
["bitfinex","SOLUSD",1644586654123,73.32078755,107.71,107.66,36.42962791]
["bitfinex","SOLUSD",1644586654525,48.41988755,107.71,107.66,36.42962791]
["bitfinex","SOLUSD",1644586655128,62.35728755,107.71,107.66,36.42962791]
["bitfinex","SOLUSD",1644586655324,13.9374,107.71,107.66,36.42962791]
["bitfinex","SOLUSD",1644586655523,4.643,107.73,107.66,36.42962791]
["bitfinex","SOLUSD",1644586655723,4.643,107.73,107.66,50.36532791]
["bitfinex","SOLUSD",1644586656123,18.5791,107.73,107.66,50.36532791]
["bitfinex","SOLUSD",1644586656928,36.18460674,107.72,107.66,50.36532791]
["bitfinex","SOLUSD",1644586657827,50.12080674,107.72,107.66,50.36532791]
["bitfinex","SOLUSD",1644586658128,4.642,107.71,107.66,50.36532791]
["bitfinex","SOLUSD",1644586659333,50.12080674,107.72,107.66,50.36532791]
["bitfinex","SOLUSD",1644586661237,13.9362,107.72,107.66,50.36532791]
["bitfinex","SOLUSD",1644586661538,4.643,107.73,107.66,50.36532791]
["bitfinex","SOLUSD",1644586661737,18.578,107.73,107.66,50.36532791]
["bitfinex","SOLUSD",1644586662139,36.48264199,107.72,107.66,50.36532791]
["bitfinex","SOLUSD",1644586663239,50.41854199,107.72,107.66,50.36532791]
["bitfinex","SOLUSD",1644586663440,4.642,107.71,107.66,50.36532791]
["bitfinex","SOLUSD",1644586663841,38.56514293,107.7,107.66,13.9357]
["bitfinex","SOLUSD",1644586664562,4.642,107.71,107.66,13.9357]
["bitfinex","SOLUSD",1644586664864,13.9359,107.72,107.66,13.9357]
["bitfinex","SOLUSD",1644586665064,13.9348,107.73,107.66,13.9357]
["bitfinex","SOLUSD",1644586665463,13.9348,107.73,107.67,46.62383722]
["bitfinex","SOLUSD",1644586665667,13.9348,107.73,107.67,60.55823722]
["bitfinex","SOLUSD",1644586666062,34.19987048,107.72,107.67,60.55823722]
["bitfinex","SOLUSD",1644586666265,52.77757048,107.72,107.67,60.55823722]
["bitfinex","SOLUSD",1644586666563,34.19987048,107.72,107.67,46.62383722]
["bitfinex","SOLUSD",1644586667466,34.19987048,107.72,107.67,60.55883722]
["bitfinex","SOLUSD",1644586667862,18.5765,107.73,107.67,60.55883722]
["bitfinex","SOLUSD",1644586669967,44.07062108,107.72,107.67,60.55883722]
["bitfinex","SOLUSD",1644586671168,13.9345,107.73,107.67,60.55883722]
["bitfinex","SOLUSD",1644586672367,57.89290392,107.72,107.67,60.55883722]
["bitfinex","SOLUSD",1644586672568,62.53490392,107.72,107.67,60.55883722]
["bitfinex","SOLUSD",1644586673266,57.89290392,107.72,107.67,60.55883722]
["bitfinex","SOLUSD",1644586673467,57.89290392,107.72,107.66,23.1948]
["bitfinex","SOLUSD",1644586673667,18.5788,107.71,107.66,23.1948]
["bitfinex","SOLUSD",1644586674066,4.642,107.71,107.66,23.1948]
["bitfinex","SOLUSD",1644586674466,48.60010392,107.72,107.67,44.85809663]
["bitfinex","SOLUSD",1644586675170,62.53540392,107.72,107.66,23.1948]
["bitfinex","SOLUSD",1644586675567,57.89240392,107.72,107.66,23.1948]
["bitfinex","SOLUSD",1644586675867,59.21432251,107.72,107.66,23.1948]
["bitfinex","SOLUSD",1644586676065,59.21432251,107.72,107.66,62.36970877]
["bitfinex","SOLUSD",1644586676466,59.21432251,107.72,107.66,23.1948]
["bitfinex","SOLUSD",1644586676767,59.21432251,107.72,107.66,37.1308]
["bitfinex","SOLUSD",1644586677665,59.21432251,107.72,107.67,35.54366252]
["bitfinex","SOLUSD",1644586678066,57.89240392,107.72,107.67,35.54366252]
["bitfinex","SOLUSD",1644586678267,59.21432251,107.72,107.67,35.54366252]
["bitfinex","SOLUSD",1644586678466,59.21432251,107.72,107.66,37.1308]
["bitfinex","SOLUSD",1644586679471,4.642,107.71,107.66,37.1308]
["bitfinex","SOLUSD",1644586679668,35.8332291,107.7,107.66,37.1308]
["bitfinex","SOLUSD",1644586680070,18.5786,107.71,107.66,37.1308]
["bitfinex","SOLUSD",1644586680270,1.32191859,107.73,107.66,37.1308]
["bitfinex","SOLUSD",1644586680870,15.25591859,107.73,107.66,37.1308]
["bitfinex","SOLUSD",1644586681069,46.81823914,107.72,107.66,37.1308]
["bitfinex","SOLUSD",1644586681271,52.78215773,107.72,107.67,35.68620662]
["bitfinex","SOLUSD",1644586681473,46.81823914,107.72,107.67,35.68620662]
["bitfinex","SOLUSD",1644586681671,48.14015773,107.72,107.67,49.62180662]
["bitfinex","SOLUSD",1644586681873,46.81823914,107.72,107.67,49.62180662]
["bitfinex","SOLUSD",1644586682272,48.14015773,107.72,107.67,49.62180662]
["bitfinex","SOLUSD",1644586682675,62.07605773,107.72,107.67,49.62180662]
["bitfinex","SOLUSD",1644586682875,60.75413914,107.72,107.67,49.62180662]
["bitfinex","SOLUSD",1644586686781,13.9359,107.72,107.67,49.62180662]
["bitfinex","SOLUSD",1644586689385,51.47520185,107.71,107.67,49.62180662]
["bitfinex","SOLUSD",1644586689588,3.3706405,107.68,107.67,49.12180662]
["bitfinex","SOLUSD",1644586689787,3.3706405,107.68,107.67,55.18620656]
["bitfinex","SOLUSD",1644586691190,3.3706405,107.68,107.67,55.43620656]
["bitfinex","SOLUSD",1644586691789,13.9336,107.73,107.67,55.43620656]
["bitfinex","SOLUSD",1644586691990,13.9336,107.73,107.67,78.88250656]
["bitfinex","SOLUSD",1644586692191,13.9336,107.73,107.68,0.25]
["bitfinex","SOLUSD",1644586692392,13.9336,107.73,107.69,13.9326]
["bitfinex","SOLUSD",1644586692794,13.9336,107.73,107.69,60.94768369]
["bitfinex","SOLUSD",1644586694893,13.9336,107.73,107.68,13.9342]
["bitfinex","SOLUSD",1644586695094,4.642,107.72,107.68,13.9342]
["bitfinex","SOLUSD",1644586695695,45.19697066,107.74,107.68,13.9342]
["bitfinex","SOLUSD",1644586695696,4.642,107.73,107.68,13.9342]
["bitfinex","SOLUSD",1644586695896,4.642,107.73,107.68,51.08604304]
["bitfinex","SOLUSD",1644586696097,41.17784493,107.72,107.68,51.08604304]
["bitfinex","SOLUSD",1644586697795,55.11264493,107.72,107.68,51.08604304]
["bitfinex","SOLUSD",1644586698014,41.17784493,107.72,107.68,51.08604304]
["bitfinex","SOLUSD",1644586698915,41.17784493,107.72,107.68,13.9342]
["bitfinex","SOLUSD",1644586699115,41.17784493,107.72,107.67,37.3818]
["bitfinex","SOLUSD",1644586699316,4.642,107.71,107.67,37.3818]
["bitfinex","SOLUSD",1644586699916,40.63373986,107.7,107.67,37.3818]
["bitfinex","SOLUSD",1644586700317,4.642,107.71,107.67,37.3818]
["bitfinex","SOLUSD",1644586701417,39.07139152,107.71,107.67,37.3818]
["bitfinex","SOLUSD",1644586701620,48.36509152,107.71,107.67,37.3818]
["bitfinex","SOLUSD",1644586704827,4.642,107.7,107.67,23.4463]
["bitfinex","SOLUSD",1644586705027,46.85045439,107.69,107.67,23.4463]
["bitfinex","SOLUSD",1644586705224,46.85045439,107.69,107.66,13.9367]
["bitfinex","SOLUSD",1644586706728,18.5788,107.7,107.66,13.9367]
["bitfinex","SOLUSD",1644586706929,13.9368,107.7,107.66,13.9367]
["bitfinex","SOLUSD",1644586707729,49.62212474,107.7,107.66,13.9367]
["bitfinex","SOLUSD",1644586709532,13.9368,107.7,107.66,13.9367]
["bitfinex","SOLUSD",1644586710532,13.9368,107.7,107.67,34.6725197]
["bitfinex","SOLUSD",1644586710733,13.9368,107.7,107.68,6.06439994]
["bitfinex","SOLUSD",1644586711735,13.9368,107.7,107.66,13.9367]
["bitfinex","SOLUSD",1644586712635,46.23290552,107.69,107.66,13.9367]
["bitfinex","SOLUSD",1644586713240,46.23290552,107.69,107.67,6.06439994]
["bitfinex","SOLUSD",1644586714339,46.23290552,107.69,107.67,3.03219997]
["bitfinex","SOLUSD",1644586715038,13.9368,107.7,107.67,3.03219997]
["bitfinex","SOLUSD",1644586715240,13.9368,107.7,107.68,3.03219997]
["bitfinex","SOLUSD",1644586715941,13.9368,107.7,107.69,3.03219997]
["bitfinex","SOLUSD",1644586716144,24.1686,107.72,107.68,3.03219997]
["bitfinex","SOLUSD",1644586716344,1.78824325,107.74,107.68,3.03219997]
["bitfinex","SOLUSD",1644586716742,0.46632466,107.74,107.68,3.03219997]
["bitfinex","SOLUSD",1644586717146,47.17175586,107.74,107.69,46.99527544]
["bitfinex","SOLUSD",1644586717343,13.9333,107.73,107.69,60.92787544]
["bitfinex","SOLUSD",1644586718444,13.9333,107.73,107.69,13.9326]
["bitfinex","SOLUSD",1644586718645,18.5753,107.73,107.69,13.9326]
["bitfinex","SOLUSD",1644586719345,18.5753,107.73,107.69,49.0421497]
["bitfinex","SOLUSD",1644586722356,4.642,107.73,107.69,49.0421497]
["bitfinex","SOLUSD",1644586723752,18.5752,107.73,107.69,49.0421497]
["bitfinex","SOLUSD",1644586725380,13.9332,107.73,107.69,49.0421497]
["bitfinex","SOLUSD",1644586725780,19.04062466,107.74,107.69,49.0421497]
["bitfinex","SOLUSD",1644586731185,37.91466743,107.73,107.69,49.0421497]
["bitfinex","SOLUSD",1644586731387,51.84766743,107.73,107.69,49.0421497]
["bitfinex","SOLUSD",1644586731586,51.84766743,107.73,107.69,13.9326]
["bitfinex","SOLUSD",1644586732686,13.933,107.73,107.69,13.9326]
["bitfinex","SOLUSD",1644586732886,19.04052466,107.74,107.69,13.9326]
["bitfinex","SOLUSD",1644586733089,19.04052466,107.74,107.69,37.7554]
["bitfinex","SOLUSD",1644586733689,62.09054261,107.74,107.69,37.7554]
["bitfinex","SOLUSD",1644586734388,62.09054261,107.74,107.7,42.71907242]
["bitfinex","SOLUSD",1644586739998,19.04052466,107.74,107.7,42.71907242]
["bitfinex","SOLUSD",1644586740198,19.04052466,107.74,107.69,37.7554]
["bitfinex","SOLUSD",1644586740199,19.04052466,107.74,107.69,13.9326]
["bitfinex","SOLUSD",1644586740399,19.04052466,107.74,107.65,70.5427]
["bitfinex","SOLUSD",1644586740697,20.36244325,107.74,107.65,24.0946]
["bitfinex","SOLUSD",1644586741400,48.73336555,107.71,107.66,35.97461105]
["bitfinex","SOLUSD",1644586741598,4.643,107.7,107.66,35.97461105]
["bitfinex","SOLUSD",1644586741798,34.79726555,107.71,107.66,35.97461105]
["bitfinex","SOLUSD",1644586742000,4.643,107.7,107.66,35.97461105]
["bitfinex","SOLUSD",1644586742501,13.9378,107.7,107.66,35.97461105]
["bitfinex","SOLUSD",1644586746033,18.5808,107.7,107.66,35.97461105]
["bitfinex","SOLUSD",1644586747832,18.5808,107.7,107.65,38.0319]
["bitfinex","SOLUSD",1644586748834,18.5808,107.7,107.65,72.85832346]
["bitfinex","SOLUSD",1644586751637,39.23089417,107.69,107.65,72.85832346]
["bitfinex","SOLUSD",1644586752041,39.23089417,107.69,107.65,13.9373]
["bitfinex","SOLUSD",1644586752238,61.00029417,107.69,107.64,13.9387]
["bitfinex","SOLUSD",1644586752439,4.644,107.68,107.62,1.2919107]
["bitfinex","SOLUSD",1644586752640,4.644,107.68,107.61,24.296]
["bitfinex","SOLUSD",1644586752641,28.3086,107.68,107.61,24.296]
["bitfinex","SOLUSD",1644586752844,28.3086,107.68,107.59,13.42]
["bitfinex","SOLUSD",1644586753042,35.46489755,107.67,107.6,46.47338239]
["bitfinex","SOLUSD",1644586753241,4.644,107.66,107.6,46.47338239]
["bitfinex","SOLUSD",1644586753544,50.2631188,107.65,107.6,46.47338239]
["bitfinex","SOLUSD",1644586758248,50.2631188,107.65,107.6,60.41688239]
["bitfinex","SOLUSD",1644586758646,36.3189188,107.65,107.6,60.41688239]
["bitfinex","SOLUSD",1644586760859,59.5261188,107.65,107.59,24.296]
["bitfinex","SOLUSD",1644586761151,4.644,107.64,107.59,24.296]
["bitfinex","SOLUSD",1644586761350,36.3189188,107.65,107.59,24.296]
["bitfinex","SOLUSD",1644586761774,36.3189188,107.65,107.6,40.38154403]
["bitfinex","SOLUSD",1644586762152,13.9464,107.64,107.6,40.38154403]
["bitfinex","SOLUSD",1644586764155,54.9073188,107.65,107.6,40.38154403]
["bitfinex","SOLUSD",1644586764863,54.9073188,107.65,107.59,38.2404]
["bitfinex","SOLUSD",1644586765362,54.9073188,107.65,107.59,24.296]
["bitfinex","SOLUSD",1644586765660,64.1353188,107.65,107.58,0.024]
["bitfinex","SOLUSD",1644586765860,59.01616439,107.63,107.58,0.024]
["bitfinex","SOLUSD",1644586766061,38.73497292,107.61,107.56,0.024]
["bitfinex","SOLUSD",1644586766258,38.73497292,107.61,107.55,70.85208204]
["bitfinex","SOLUSD",1644586766464,38.73497292,107.61,107.56,0.024]
["bitfinex","SOLUSD",1644586766660,38.73497292,107.61,107.55,70.85208204]
["bitfinex","SOLUSD",1644586767059,4.647,107.63,107.55,84.80198204]
["bitfinex","SOLUSD",1644586767263,4.647,107.63,107.56,0.024]
["bitfinex","SOLUSD",1644586767961,39.66424735,107.63,107.56,0.024]
["bitfinex","SOLUSD",1644586768161,13.9481,107.62,107.57,2.38366791]
["bitfinex","SOLUSD",1644586768361,13.9481,107.62,107.57,2.40766791]
["bitfinex","SOLUSD",1644586768762,4.647,107.61,107.57,0.024]
["bitfinex","SOLUSD",1644586768963,4.647,107.61,107.55,37.418]
["bitfinex","SOLUSD",1644586769161,37.88971546,107.6,107.55,76.35860899]
["bitfinex","SOLUSD",1644586769377,37.88971546,107.6,107.55,37.418]
["bitfinex","SOLUSD",1644586769777,51.84011546,107.6,107.55,51.3677]
["bitfinex","SOLUSD",1644586770579,51.84011546,107.6,107.55,37.418]
["bitfinex","SOLUSD",1644586770780,51.84011546,107.6,107.54,0.024]
["bitfinex","SOLUSD",1644586770981,4.648,107.59,107.54,0.024]
["bitfinex","SOLUSD",1644586771185,13.9541,107.58,107.53,2.40766791]
["bitfinex","SOLUSD",1644586771385,4.648,107.57,107.53,2.40766791]
["bitfinex","SOLUSD",1644586771581,44.19736119,107.56,107.52,0.024]
["bitfinex","SOLUSD",1644586772082,58.15396119,107.56,107.52,0.024]
["bitfinex","SOLUSD",1644586772283,58.15396119,107.56,107.5,0.024]
["bitfinex","SOLUSD",1644586772482,4.65,107.55,107.5,0.024]
["bitfinex","SOLUSD",1644586772692,48.63083691,107.54,107.49,63.32904309]
["bitfinex","SOLUSD",1644586772884,48.63083691,107.54,107.49,2.40766791]
["bitfinex","SOLUSD",1644586773283,13.958,107.55,107.49,2.40766791]
["bitfinex","SOLUSD",1644586773486,4.65,107.57,107.5,0.024]
["bitfinex","SOLUSD",1644586773682,4.65,107.57,107.5,0.274]
["bitfinex","SOLUSD",1644586773882,4.649,107.58,107.51,2.40766791]
["bitfinex","SOLUSD",1644586774282,35.22196058,107.57,107.52,2.63366791]
["bitfinex","SOLUSD",1644586774684,35.22196058,107.57,107.53,2.38366791]
["bitfinex","SOLUSD",1644586775086,35.22196058,107.57,107.52,13.9532]
["bitfinex","SOLUSD",1644586775287,35.22196058,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644586775484,4.649,107.56,107.51,0.024]
["bitfinex","SOLUSD",1644586775783,35.22196058,107.57,107.5,24.7448]
["bitfinex","SOLUSD",1644586775985,4.649,107.58,107.51,2.40766791]
["bitfinex","SOLUSD",1644586776183,4.649,107.59,107.51,21.82766791]
["bitfinex","SOLUSD",1644586776385,22.9054,107.6,107.53,13.952]
["bitfinex","SOLUSD",1644586776586,22.9054,107.6,107.54,0.024]
["bitfinex","SOLUSD",1644586776784,22.9054,107.6,107.54,0.274]
["bitfinex","SOLUSD",1644586776985,22.9054,107.6,107.54,47.98650828]
["bitfinex","SOLUSD",1644586777184,52.65255348,107.61,107.54,56.37017619]
["bitfinex","SOLUSD",1644586777384,4.649,107.61,107.55,6.0]
["bitfinex","SOLUSD",1644586777584,4.647,107.64,107.56,13.42]
["bitfinex","SOLUSD",1644586777888,4.646,107.65,107.57,6.0]
["bitfinex","SOLUSD",1644586778086,13.944,107.66,107.58,13.42]
["bitfinex","SOLUSD",1644586778087,18.59,107.66,107.58,13.42]
["bitfinex","SOLUSD",1644586778284,39.87937453,107.65,107.59,50.7088808]
["bitfinex","SOLUSD",1644586778484,4.646,107.66,107.6,13.9429]
["bitfinex","SOLUSD",1644586778687,4.644,107.68,107.6,14.1929]
["bitfinex","SOLUSD",1644586778887,4.644,107.68,107.6,39.36756791]
["bitfinex","SOLUSD",1644586779085,4.644,107.68,107.61,2.38366791]
["bitfinex","SOLUSD",1644586779285,18.5865,107.68,107.59,60.51254871]
["bitfinex","SOLUSD",1644586779485,37.34486385,107.67,107.59,74.45754871]
["bitfinex","SOLUSD",1644586779685,4.644,107.66,107.59,13.42]
["bitfinex","SOLUSD",1644586780589,48.70592394,107.65,107.6,39.39167049]
["bitfinex","SOLUSD",1644586780888,4.144,107.68,107.6,52.81167049]
["bitfinex","SOLUSD",1644586781287,4.144,107.68,107.6,13.42]
["bitfinex","SOLUSD",1644586781487,4.144,107.68,107.58,10.606]
["bitfinex","SOLUSD",1644586781488,6.52766791,107.68,107.58,0.024]
["bitfinex","SOLUSD",1644586781688,23.0472,107.67,107.58,0.024]
["bitfinex","SOLUSD",1644586781890,4.644,107.66,107.58,0.024]
["bitfinex","SOLUSD",1644586782288,62.06838722,107.65,107.56,0.024]
["bitfinex","SOLUSD",1644586782492,4.646,107.64,107.59,0.024]
["bitfinex","SOLUSD",1644586782689,42.58885718,107.63,107.56,0.024]
["bitfinex","SOLUSD",1644586782898,13.9519,107.61,107.56,0.024]
["bitfinex","SOLUSD",1644586783093,4.647,107.6,107.55,0.024]
["bitfinex","SOLUSD",1644586783290,4.647,107.6,107.54,36.78]
["bitfinex","SOLUSD",1644586783491,4.647,107.6,107.53,0.024]
["bitfinex","SOLUSD",1644586783692,4.648,107.61,107.52,0.024]
["bitfinex","SOLUSD",1644586783890,45.15656031,107.59,107.52,13.9769]
["bitfinex","SOLUSD",1644586784091,40.50756031,107.59,107.53,43.87288547]
["bitfinex","SOLUSD",1644586784491,40.50756031,107.59,107.53,43.84888547]
["bitfinex","SOLUSD",1644586785294,12.0,107.57,107.46,2.58239199]
["bitfinex","SOLUSD",1644586785493,40.17934,107.56,107.39,2.58759143]
["bitfinex","SOLUSD",1644586785699,4.859,107.53,107.37,46.6302]
["bitfinex","SOLUSD",1644586785899,18.072,107.52,107.38,13.42]
["bitfinex","SOLUSD",1644586786094,45.56026954,107.52,107.38,13.42]
["bitfinex","SOLUSD",1644586786301,33.76812277,107.51,107.39,35.86024257]
["bitfinex","SOLUSD",1644586786492,1.75060849,107.49,107.39,35.86024257]
["bitfinex","SOLUSD",1644586786693,33.76812277,107.47,107.39,35.86024257]
["bitfinex","SOLUSD",1644586786896,4.654,107.46,107.39,35.86024257]
["bitfinex","SOLUSD",1644586787092,33.76812277,107.47,107.39,35.86024257]
["bitfinex","SOLUSD",1644586787295,4.654,107.48,107.39,35.86024257]
["bitfinex","SOLUSD",1644586788298,52.3833792,107.48,107.39,35.86024257]
["bitfinex","SOLUSD",1644586788696,91.03263078,107.48,107.39,35.86024257]
["bitfinex","SOLUSD",1644586788896,62.13939093,107.48,107.39,35.86024257]
["bitfinex","SOLUSD",1644586789098,47.0,107.49,107.39,35.86024257]
["bitfinex","SOLUSD",1644586789897,47.0,107.49,107.4,0.25]
["bitfinex","SOLUSD",1644586790100,33.93902728,107.5,107.42,35.02933443]
["bitfinex","SOLUSD",1644586791099,65.072,107.51,107.42,35.02933443]
["bitfinex","SOLUSD",1644586791499,13.9673,107.5,107.42,35.02933443]
["bitfinex","SOLUSD",1644586791700,4.652,107.49,107.42,35.02933443]
["bitfinex","SOLUSD",1644586793504,4.652,107.49,107.43,0.25]
["bitfinex","SOLUSD",1644586793702,4.652,107.49,107.42,35.02933443]
["bitfinex","SOLUSD",1644586794705,47.0,107.51,107.42,35.02933443]
["bitfinex","SOLUSD",1644586794908,18.6169,107.52,107.43,0.25]
["bitfinex","SOLUSD",1644586795108,4.652,107.53,107.43,13.67]
["bitfinex","SOLUSD",1644586795531,4.652,107.53,107.44,2.38366791]
["bitfinex","SOLUSD",1644586795704,47.0,107.54,107.45,13.42]
["bitfinex","SOLUSD",1644586795908,47.0,107.54,107.46,53.50120251]
["bitfinex","SOLUSD",1644586796306,47.0,107.54,107.47,0.25]
["bitfinex","SOLUSD",1644586797305,4.65,107.56,107.47,16.59156791]
["bitfinex","SOLUSD",1644586797707,4.65,107.56,107.48,57.52706891]
["bitfinex","SOLUSD",1644586797905,4.65,107.59,107.49,0.25]
["bitfinex","SOLUSD",1644586798112,4.65,107.59,107.49,13.67]
["bitfinex","SOLUSD",1644586798408,4.65,107.59,107.5,13.9541]
["bitfinex","SOLUSD",1644586798706,4.649,107.63,107.51,2.38366791]
["bitfinex","SOLUSD",1644586798908,4.649,107.63,107.52,13.42]
["bitfinex","SOLUSD",1644586799105,4.648,107.64,107.53,46.27649921]
["bitfinex","SOLUSD",1644586799309,4.648,107.64,107.54,13.42]
["bitfinex","SOLUSD",1644586799508,26.77755341,107.63,107.55,42.28079338]
["bitfinex","SOLUSD",1644586799710,4.647,107.66,107.55,69.89799338]
["bitfinex","SOLUSD",1644586799911,4.647,107.63,107.55,72.28166129]
["bitfinex","SOLUSD",1644586800110,4.646,107.65,107.56,2.38366791]
["bitfinex","SOLUSD",1644586800316,13.9477,107.65,107.57,0.024]
["bitfinex","SOLUSD",1644586800510,4.646,107.64,107.57,0.024]
["bitfinex","SOLUSD",1644586800708,27.10508325,107.63,107.57,0.024]
["bitfinex","SOLUSD",1644586801109,4.646,107.62,107.57,0.024]
["bitfinex","SOLUSD",1644586806122,8.41364801,107.61,107.57,0.024]
["bitfinex","SOLUSD",1644586806320,8.41364801,107.61,107.38,3.87573211]
["bitfinex","SOLUSD",1644586806321,10.79731592,107.61,107.38,3.87573211]
["bitfinex","SOLUSD",1644586806521,366.50175123,107.6,107.39,0.48]
["bitfinex","SOLUSD",1644586806721,217.06149482,107.6,107.38,74.29957534]
["bitfinex","SOLUSD",1644586806924,167.78,107.58,107.39,13.42]
["bitfinex","SOLUSD",1644586807121,47.0,107.55,107.39,13.42]
["bitfinex","SOLUSD",1644586807324,47.0,107.53,107.4,46.15628042]
["bitfinex","SOLUSD",1644586807522,13.9637,107.52,107.4,73.54148042]
["bitfinex","SOLUSD",1644586807724,13.9637,107.52,107.42,42.82672159]
["bitfinex","SOLUSD",1644586808222,65.072,107.53,107.42,42.82672159]
["bitfinex","SOLUSD",1644586808424,47.0,107.53,107.43,6.25]
["bitfinex","SOLUSD",1644586808625,47.0,107.53,107.43,33.6311]
["bitfinex","SOLUSD",1644586808823,47.0,107.53,107.44,38.68075652]
["bitfinex","SOLUSD",1644586809023,13.9613,107.54,107.44,38.68075652]
["bitfinex","SOLUSD",1644586809024,4.652,107.52,107.44,38.68075652]
["bitfinex","SOLUSD",1644586809224,4.651,107.53,107.45,6.25]
["bitfinex","SOLUSD",1644586809625,4.651,107.54,107.45,6.25]
["bitfinex","SOLUSD",1644586809824,47.0,107.55,107.45,19.67]
["bitfinex","SOLUSD",1644586810122,47.0,107.55,107.46,47.84171809]
["bitfinex","SOLUSD",1644586810323,47.0,107.55,107.47,6.25]
["bitfinex","SOLUSD",1644586810548,4.651,107.56,107.48,41.35353811]
["bitfinex","SOLUSD",1644586810948,4.651,107.56,107.5,48.76273313]
["bitfinex","SOLUSD",1644586811151,4.65,107.58,107.5,48.76273313]
["bitfinex","SOLUSD",1644586811748,18.6064,107.58,107.5,48.76273313]
["bitfinex","SOLUSD",1644586812152,18.6064,107.58,107.51,0.25]
["bitfinex","SOLUSD",1644586812348,18.6064,107.58,107.51,6.25]
["bitfinex","SOLUSD",1644586812550,4.65,107.58,107.51,6.25]
["bitfinex","SOLUSD",1644586812748,4.65,107.58,107.52,34.60288]
["bitfinex","SOLUSD",1644586812948,4.649,107.59,107.52,34.60288]
["bitfinex","SOLUSD",1644586814350,12.20189883,107.59,107.52,34.60288]
["bitfinex","SOLUSD",1644586814552,26.15639883,107.59,107.51,13.67]
["bitfinex","SOLUSD",1644586814853,26.15639883,107.59,107.49,13.42]
["bitfinex","SOLUSD",1644586815050,46.49,107.58,107.48,13.67]
["bitfinex","SOLUSD",1644586815253,4.649,107.57,107.48,13.67]
["bitfinex","SOLUSD",1644586815452,94.0,107.56,107.43,167.78]
["bitfinex","SOLUSD",1644586815651,46.5512,107.54,107.45,36.4601558]
["bitfinex","SOLUSD",1644586815851,21.11352871,107.53,107.35,18.85367259]
["bitfinex","SOLUSD",1644586816054,44.1052723,107.53,107.36,13.42]
["bitfinex","SOLUSD",1644586816353,10.27445476,107.52,107.36,13.42]
["bitfinex","SOLUSD",1644586816552,18.072,107.51,107.36,28.15467314]
["bitfinex","SOLUSD",1644586816753,18.072,107.51,107.37,51.27852224]
["bitfinex","SOLUSD",1644586816954,4.652,107.51,107.38,13.42]
["bitfinex","SOLUSD",1644586817153,4.652,107.51,107.39,40.20629091]
["bitfinex","SOLUSD",1644586817353,4.652,107.51,107.4,13.42]
["bitfinex","SOLUSD",1644586817754,4.652,107.51,107.41,19.9643]
["bitfinex","SOLUSD",1644586817957,4.652,107.54,107.42,181.2]
["bitfinex","SOLUSD",1644586818159,4.651,107.56,107.42,181.68]
["bitfinex","SOLUSD",1644586818355,434.82926527,107.57,107.44,42.65691011]
["bitfinex","SOLUSD",1644586818557,434.82926527,107.57,107.45,13.42]
["bitfinex","SOLUSD",1644586818761,4.65,107.56,107.45,6.25]
["bitfinex","SOLUSD",1644586818963,4.65,107.56,107.46,11.18]
["bitfinex","SOLUSD",1644586819156,74.9442,107.59,107.46,11.18]
["bitfinex","SOLUSD",1644586819157,51.14,107.58,107.46,11.18]
["bitfinex","SOLUSD",1644586819361,13.9569,107.57,107.47,14.207]
["bitfinex","SOLUSD",1644586819557,51.14,107.56,107.47,14.207]
["bitfinex","SOLUSD",1644586819757,51.14,107.56,107.48,40.1142244]
["bitfinex","SOLUSD",1644586819958,51.14,107.56,107.49,0.25]
["bitfinex","SOLUSD",1644586820158,4.65,107.58,107.49,6.25]
["bitfinex","SOLUSD",1644586820358,4.65,107.58,107.49,17.43]
["bitfinex","SOLUSD",1644586820759,4.65,107.58,107.5,36.33265342]
["bitfinex","SOLUSD",1644586821157,4.65,107.58,107.52,39.00423619]
["bitfinex","SOLUSD",1644586821359,4.65,107.58,107.52,39.02823619]
["bitfinex","SOLUSD",1644586821758,4.65,107.58,107.52,39.00423619]
["bitfinex","SOLUSD",1644586821964,4.65,107.58,107.53,0.25]
["bitfinex","SOLUSD",1644586822160,4.65,107.58,107.53,0.274]
["bitfinex","SOLUSD",1644586822559,4.648,107.6,107.53,0.274]
["bitfinex","SOLUSD",1644586822760,4.648,107.6,107.54,0.024]
["bitfinex","SOLUSD",1644586822962,24.02744099,107.6,107.54,0.024]
["bitfinex","SOLUSD",1644586823162,18.6011,107.6,107.53,0.024]
["bitfinex","SOLUSD",1644586824361,2.98054326,107.59,107.53,0.024]
["bitfinex","SOLUSD",1644586824561,4.648,107.58,107.53,0.024]
["bitfinex","SOLUSD",1644586824861,4.648,107.58,107.52,39.00423619]
["bitfinex","SOLUSD",1644586826965,4.649,107.6,107.53,0.25]
["bitfinex","SOLUSD",1644586827164,4.649,107.6,107.53,0.274]
["bitfinex","SOLUSD",1644586827361,4.649,107.6,107.54,0.024]
["bitfinex","SOLUSD",1644586827768,4.649,107.6,107.53,0.024]
["bitfinex","SOLUSD",1644586828364,35.13866654,107.59,107.53,0.024]
["bitfinex","SOLUSD",1644586828564,18.6041,107.58,107.53,0.024]
["bitfinex","SOLUSD",1644586828765,13.9561,107.58,107.52,39.00423619]
["bitfinex","SOLUSD",1644586829966,4.649,107.57,107.52,39.00423619]
["bitfinex","SOLUSD",1644586830167,4.649,107.57,107.5,0.024]
["bitfinex","SOLUSD",1644586830367,4.649,107.57,107.5,0.274]
["bitfinex","SOLUSD",1644586830569,4.649,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644586832369,5.02906472,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644586833271,4.649,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644586835973,18.6019,107.6,107.51,0.024]
["bitfinex","SOLUSD",1644586836172,4.649,107.58,107.51,0.024]
["bitfinex","SOLUSD",1644586836372,18.6019,107.6,107.51,0.024]
["bitfinex","SOLUSD",1644586836574,18.6019,107.6,107.51,11.204]
["bitfinex","SOLUSD",1644586836800,18.6019,107.6,107.52,39.05216068]
["bitfinex","SOLUSD",1644586836979,7.44361615,107.59,107.53,0.024]
["bitfinex","SOLUSD",1644586837277,18.6019,107.6,107.53,0.024]
["bitfinex","SOLUSD",1644586840484,18.5987,107.62,107.54,11.18]
["bitfinex","SOLUSD",1644586840685,4.647,107.63,107.54,13.56366791]
["bitfinex","SOLUSD",1644586840886,4.647,107.64,107.55,20.1972]
["bitfinex","SOLUSD",1644586841085,392.12606368,107.65,107.55,20.1972]
["bitfinex","SOLUSD",1644586841288,392.12606368,107.65,107.56,57.39378423]
["bitfinex","SOLUSD",1644586841486,4.646,107.64,107.56,64.78078423]
["bitfinex","SOLUSD",1644586841686,4.646,107.64,107.57,0.25]
["bitfinex","SOLUSD",1644586841890,14.01817395,107.64,107.57,0.25]
["bitfinex","SOLUSD",1644586842088,4.646,107.64,107.57,0.25]
["bitfinex","SOLUSD",1644586842290,4.646,107.66,107.57,14.1943]
["bitfinex","SOLUSD",1644586842488,4.646,107.66,107.57,25.0823]
["bitfinex","SOLUSD",1644586842689,4.646,107.66,107.57,36.2623]
["bitfinex","SOLUSD",1644586843088,4.646,107.66,107.58,34.8125081]
["bitfinex","SOLUSD",1644586843288,13.9413,107.69,107.59,128.3716]
["bitfinex","SOLUSD",1644586843490,13.9413,107.69,107.59,135.40026791]
["bitfinex","SOLUSD",1644586843792,4.645,107.7,107.6,2.38366791]
["bitfinex","SOLUSD",1644586843994,4.644,107.71,107.61,15.824]
["bitfinex","SOLUSD",1644586844192,31.15412457,107.7,107.61,16.074]
["bitfinex","SOLUSD",1644586844410,4.644,107.69,107.61,11.43]
["bitfinex","SOLUSD",1644586845209,4.36460669,107.68,107.61,11.43]
["bitfinex","SOLUSD",1644586845411,4.36460669,107.68,107.58,47.6652]
["bitfinex","SOLUSD",1644586845412,4.36460669,107.68,107.59,15.824]
["bitfinex","SOLUSD",1644586845714,4.644,107.67,107.59,11.18]
["bitfinex","SOLUSD",1644586846310,31.15412457,107.66,107.6,35.9487318]
["bitfinex","SOLUSD",1644586846709,31.15412457,107.66,107.59,11.18]
["bitfinex","SOLUSD",1644586847213,4.644,107.68,107.59,11.18]
["bitfinex","SOLUSD",1644586847409,46.49,107.66,107.6,0.25]
["bitfinex","SOLUSD",1644586847812,4.644,107.65,107.59,15.824]
["bitfinex","SOLUSD",1644586848218,33.88220828,107.65,107.59,15.824]
["bitfinex","SOLUSD",1644586849014,18.59,107.65,107.59,15.824]
["bitfinex","SOLUSD",1644586849214,4.644,107.65,107.59,15.824]
["bitfinex","SOLUSD",1644586849417,4.644,107.65,107.59,4.644]
["bitfinex","SOLUSD",1644586849917,34.83645219,107.64,107.59,4.644]
["bitfinex","SOLUSD",1644586850114,4.644,107.65,107.59,4.644]
["bitfinex","SOLUSD",1644586850315,46.49,107.66,107.6,0.25]
["bitfinex","SOLUSD",1644586851118,27.3396601,107.65,107.6,0.25]
["bitfinex","SOLUSD",1644586851524,46.49,107.66,107.6,0.25]
["bitfinex","SOLUSD",1644586851719,4.644,107.65,107.6,0.25]
["bitfinex","SOLUSD",1644586851920,4.644,107.65,107.59,0.25]
["bitfinex","SOLUSD",1644586852720,4.644,107.65,107.58,47.81598194]
["bitfinex","SOLUSD",1644586853121,35.12948367,107.67,107.58,64.14334985]
["bitfinex","SOLUSD",1644586853122,39.77548367,107.67,107.58,64.14334985]
["bitfinex","SOLUSD",1644586853322,4.646,107.67,107.59,6.0]
["bitfinex","SOLUSD",1644586853523,18.5866,107.68,107.59,6.0]
["bitfinex","SOLUSD",1644586853721,18.5866,107.68,107.59,8.38366791]
["bitfinex","SOLUSD",1644586854123,18.5866,107.68,107.6,0.25]
["bitfinex","SOLUSD",1644586854323,53.77099998,107.68,107.6,39.17544152]
["bitfinex","SOLUSD",1644586855423,53.77099998,107.68,107.61,4.644]
["bitfinex","SOLUSD",1644586855626,53.77099998,107.68,107.6,39.17544152]
["bitfinex","SOLUSD",1644586858229,53.77099998,107.68,107.6,53.11674152]
["bitfinex","SOLUSD",1644586858733,62.89899998,107.68,107.58,4.644]
["bitfinex","SOLUSD",1644586858930,76.46266789,107.68,107.58,4.644]
["bitfinex","SOLUSD",1644586859529,46.49,107.67,107.58,4.644]
["bitfinex","SOLUSD",1644586859732,46.49,107.64,107.58,4.644]
["bitfinex","SOLUSD",1644586859930,46.49,107.62,107.58,4.644]
["bitfinex","SOLUSD",1644586860134,1.45198967,107.61,107.58,4.644]
["bitfinex","SOLUSD",1644586860334,46.49,107.62,107.58,4.644]
["bitfinex","SOLUSD",1644586860632,46.49,107.62,107.55,76.39858267]
["bitfinex","SOLUSD",1644586860832,46.49,107.62,107.56,0.25]
["bitfinex","SOLUSD",1644586861033,60.4391,107.62,107.56,0.25]
["bitfinex","SOLUSD",1644586861233,87.79200626,107.62,107.56,0.25]
["bitfinex","SOLUSD",1644586861935,73.84290626,107.62,107.56,0.25]
["bitfinex","SOLUSD",1644586862136,4.647,107.61,107.56,0.25]
["bitfinex","SOLUSD",1644586862335,87.79170626,107.62,107.56,0.25]
["bitfinex","SOLUSD",1644586862534,4.647,107.61,107.56,0.25]
["bitfinex","SOLUSD",1644586862734,87.79170626,107.62,107.56,0.25]
["bitfinex","SOLUSD",1644586862937,4.647,107.61,107.54,45.35959787]
["bitfinex","SOLUSD",1644586863735,4.647,107.61,107.54,59.30869787]
["bitfinex","SOLUSD",1644586863941,24.7132,107.65,107.54,72.87236578]
["bitfinex","SOLUSD",1644586864136,4.647,107.66,107.54,72.87236578]
["bitfinex","SOLUSD",1644586864740,25.2890352,107.65,107.54,95.69106578]
["bitfinex","SOLUSD",1644586864940,4.647,107.64,107.54,95.69106578]
["bitfinex","SOLUSD",1644586865944,98.7938,107.67,107.54,95.69106578]
["bitfinex","SOLUSD",1644586866145,98.7938,107.67,107.55,6.48]
["bitfinex","SOLUSD",1644586866343,98.7938,107.67,107.58,13.9422]
["bitfinex","SOLUSD",1644586866743,98.7938,107.67,107.59,0.25]
["bitfinex","SOLUSD",1644586866942,29.26319407,107.66,107.59,36.86493707]
["bitfinex","SOLUSD",1644586867143,4.644,107.65,107.59,36.86493707]
["bitfinex","SOLUSD",1644586867844,4.644,107.65,107.59,53.19120498]
["bitfinex","SOLUSD",1644586868048,13.9433,107.66,107.59,53.19120498]
["bitfinex","SOLUSD",1644586868244,13.9433,107.66,107.59,57.83520498]
["bitfinex","SOLUSD",1644586868644,47.29461523,107.66,107.59,55.45153707]
["bitfinex","SOLUSD",1644586868848,47.29461523,107.66,107.59,18.5866]
["bitfinex","SOLUSD",1644586869047,47.29461523,107.66,107.59,4.644]
["bitfinex","SOLUSD",1644586869247,18.5886,107.65,107.59,4.644]
["bitfinex","SOLUSD",1644586870678,18.5886,107.65,107.58,75.41365237]
["bitfinex","SOLUSD",1644586870874,18.5886,107.65,107.59,0.25]
["bitfinex","SOLUSD",1644586871769,13.9446,107.65,107.59,0.25]
["bitfinex","SOLUSD",1644586873870,46.49,107.68,107.6,2.38366791]
["bitfinex","SOLUSD",1644586874171,5.19158853,107.67,107.6,50.74894502]
["bitfinex","SOLUSD",1644586874371,4.644,107.66,107.6,50.74894502]
["bitfinex","SOLUSD",1644586874570,5.19158853,107.67,107.6,50.74894502]
["bitfinex","SOLUSD",1644586874973,28.0779,107.69,107.6,50.74894502]
["bitfinex","SOLUSD",1644586875271,28.0779,107.69,107.61,2.38366791]
["bitfinex","SOLUSD",1644586875473,28.0779,107.69,107.61,2.63366791]
["bitfinex","SOLUSD",1644586875873,54.50884061,107.69,107.62,36.56478081]
["bitfinex","SOLUSD",1644586876472,54.50884061,107.69,107.61,0.25]
["bitfinex","SOLUSD",1644586876673,54.50884061,107.69,107.59,60.87776791]
["bitfinex","SOLUSD",1644586876876,13.9407,107.68,107.59,11.18]
["bitfinex","SOLUSD",1644586877073,4.644,107.67,107.57,59.2033]
["bitfinex","SOLUSD",1644586877273,4.644,107.68,107.58,0.25]
["bitfinex","SOLUSD",1644586877574,9.08779065,107.67,107.58,43.97494729]
["bitfinex","SOLUSD",1644586877774,4.644,107.66,107.6,38.55826078]
["bitfinex","SOLUSD",1644586878175,13.945,107.65,107.6,38.55826078]
["bitfinex","SOLUSD",1644586878377,13.945,107.65,107.59,4.644]
["bitfinex","SOLUSD",1644586878575,13.945,107.65,107.6,0.25]
["bitfinex","SOLUSD",1644586879576,38.89989116,107.65,107.6,0.25]
["bitfinex","SOLUSD",1644586880479,13.945,107.65,107.6,0.25]
["bitfinex","SOLUSD",1644586880775,13.945,107.65,107.59,45.00141172]
["bitfinex","SOLUSD",1644586882481,13.945,107.65,107.6,0.25]
["bitfinex","SOLUSD",1644586882679,13.945,107.65,107.59,45.00141172]
["bitfinex","SOLUSD",1644586882880,13.945,107.65,107.6,0.25]
["bitfinex","SOLUSD",1644586883281,13.945,107.65,107.59,45.00141172]
["bitfinex","SOLUSD",1644586883886,13.945,107.65,107.6,0.25]
["bitfinex","SOLUSD",1644586884082,13.945,107.65,107.59,45.00141172]
["bitfinex","SOLUSD",1644586885280,13.945,107.65,107.6,0.25]
["bitfinex","SOLUSD",1644586885882,13.945,107.65,107.59,63.58901172]
["bitfinex","SOLUSD",1644586886182,13.945,107.65,107.59,58.94501172]
["bitfinex","SOLUSD",1644586886394,42.17309562,107.65,107.59,45.00141172]
["bitfinex","SOLUSD",1644586887883,88.66309562,107.65,107.59,45.00141172]
["bitfinex","SOLUSD",1644586888083,88.66309562,107.65,107.57,73.1491]
["bitfinex","SOLUSD",1644586888284,18.592,107.64,107.58,0.25]
["bitfinex","SOLUSD",1644586889086,18.592,107.64,107.58,36.86047616]
["bitfinex","SOLUSD",1644586889891,13.946,107.64,107.58,36.86047616]
["bitfinex","SOLUSD",1644586890086,13.9443,107.65,107.58,66.58844407]
["bitfinex","SOLUSD",1644586891286,13.9443,107.65,107.58,66.33844407]
["bitfinex","SOLUSD",1644586892188,42.0778,107.66,107.58,66.33844407]
["bitfinex","SOLUSD",1644586892391,42.0778,107.66,107.58,70.98244407]
["bitfinex","SOLUSD",1644586892788,42.0778,107.66,107.59,0.25]
["bitfinex","SOLUSD",1644586892989,42.0778,107.66,107.6,46.90798439]
["bitfinex","SOLUSD",1644586897191,42.0778,107.66,107.59,14.1931]
["bitfinex","SOLUSD",1644586897592,42.0778,107.66,107.59,27.5931]
["bitfinex","SOLUSD",1644586898296,42.0778,107.66,107.6,40.98031081]
["bitfinex","SOLUSD",1644586898696,18.5888,107.66,107.6,54.92291081]
["bitfinex","SOLUSD",1644586898898,4.646,107.66,107.61,0.25]
["bitfinex","SOLUSD",1644586899096,13.9415,107.67,107.61,0.25]
["bitfinex","SOLUSD",1644586899697,53.75871737,107.7,107.61,14.1913]
["bitfinex","SOLUSD",1644586899899,76.48061737,107.71,107.62,13.4]
["bitfinex","SOLUSD",1644586900100,2.64311737,107.71,107.62,13.4]
["bitfinex","SOLUSD",1644586900297,4.644,107.73,107.63,2.63366791]
["bitfinex","SOLUSD",1644586900496,4.644,107.73,107.64,13.4]
["bitfinex","SOLUSD",1644586900698,393.57941963,107.74,107.65,48.02055248]
["bitfinex","SOLUSD",1644586900898,23.12142466,107.74,107.67,13.9325]
["bitfinex","SOLUSD",1644586901096,41.69592466,107.74,107.67,61.75979683]
["bitfinex","SOLUSD",1644586901296,41.69592466,107.74,107.68,0.25]
["bitfinex","SOLUSD",1644586901498,0.46632466,107.74,107.69,4.642]
["bitfinex","SOLUSD",1644586901698,0.46632466,107.74,107.69,18.042]
["bitfinex","SOLUSD",1644586901899,0.46632466,107.74,107.7,0.25]
["bitfinex","SOLUSD",1644586902296,0.46632466,107.74,107.7,42.50251079]
["bitfinex","SOLUSD",1644586902696,0.46632466,107.74,107.71,13.4]
["bitfinex","SOLUSD",1644586904102,0.46632466,107.74,107.72,6.06439994]
["bitfinex","SOLUSD",1644586904524,0.46632466,107.74,107.71,13.4]
["bitfinex","SOLUSD",1644586906222,0.46632466,107.74,107.72,6.06439994]
["bitfinex","SOLUSD",1644586906923,0.46632466,107.74,107.71,13.4]
["bitfinex","SOLUSD",1644586907528,0.46632466,107.74,107.72,3.03219997]
["bitfinex","SOLUSD",1644586907728,0.46632466,107.74,107.71,13.4]
["bitfinex","SOLUSD",1644586908126,0.46632466,107.74,107.72,0.25]
["bitfinex","SOLUSD",1644586908325,0.46632466,107.74,107.72,13.65]
["bitfinex","SOLUSD",1644586908725,0.46632466,107.74,107.73,6.06439994]
["bitfinex","SOLUSD",1644586909729,0.46632466,107.74,107.69,18.041]
["bitfinex","SOLUSD",1644586909926,0.46632466,107.74,107.7,0.25]
["bitfinex","SOLUSD",1644586912132,0.46632466,107.74,107.69,13.4]
["bitfinex","SOLUSD",1644586912332,14.39972466,107.74,107.69,13.4]
["bitfinex","SOLUSD",1644586913229,19.04072466,107.74,107.69,13.4]
["bitfinex","SOLUSD",1644586914632,30.27672466,107.74,107.66,4.641]
["bitfinex","SOLUSD",1644586914838,30.27672466,107.74,107.64,13.4]
["bitfinex","SOLUSD",1644586915132,54.51192466,107.74,107.64,13.4]
["bitfinex","SOLUSD",1644586915331,55.82734606,107.74,107.64,13.4]
["bitfinex","SOLUSD",1644586915532,28.3899069,107.73,107.64,54.89258526]
["bitfinex","SOLUSD",1644586915732,13.9398,107.71,107.64,54.89258526]
["bitfinex","SOLUSD",1644586916034,58.26182436,107.7,107.62,18.042]
["bitfinex","SOLUSD",1644586916233,58.26182436,107.7,107.6,35.9469]
["bitfinex","SOLUSD",1644586916832,28.3899069,107.68,107.6,49.07694077]
["bitfinex","SOLUSD",1644586917035,4.644,107.67,107.6,49.07694077]
["bitfinex","SOLUSD",1644586917236,97.6078,107.7,107.61,0.25]
["bitfinex","SOLUSD",1644586917534,92.9638,107.7,107.61,2.63366791]
["bitfinex","SOLUSD",1644586917735,4.644,107.69,107.61,7.27766791]
["bitfinex","SOLUSD",1644586917934,39.71082623,107.69,107.62,39.5457873]
["bitfinex","SOLUSD",1644586918135,13.9412,107.68,107.62,39.5457873]
["bitfinex","SOLUSD",1644586918337,13.9412,107.68,107.63,0.25]
["bitfinex","SOLUSD",1644586918536,13.9412,107.68,107.62,41.92945521]
["bitfinex","SOLUSD",1644586918736,4.644,107.67,107.62,2.38366791]
["bitfinex","SOLUSD",1644586918939,4.644,107.67,107.63,0.25]
["bitfinex","SOLUSD",1644586919137,13.9426,107.67,107.61,18.044]
["bitfinex","SOLUSD",1644586919437,13.9426,107.67,107.62,0.25]
["bitfinex","SOLUSD",1644586919637,58.17492623,107.69,107.62,0.25]
["bitfinex","SOLUSD",1644586920039,58.17492623,107.69,107.63,2.38366791]
["bitfinex","SOLUSD",1644586920238,58.17492623,107.69,107.63,44.73564559]
["bitfinex","SOLUSD",1644586920439,4.644,107.68,107.63,44.73564559]
["bitfinex","SOLUSD",1644586920639,4.644,107.7,107.64,0.25]
["bitfinex","SOLUSD",1644586920840,3.144,107.71,107.64,2.63366791]
["bitfinex","SOLUSD",1644586921039,4.643,107.73,107.65,2.38366791]
["bitfinex","SOLUSD",1644586921238,4.643,107.73,107.65,16.31896791]
["bitfinex","SOLUSD",1644586921439,38.43206361,107.73,107.66,43.18121737]
["bitfinex","SOLUSD",1644586922440,38.43206361,107.73,107.67,13.4]
["bitfinex","SOLUSD",1644586922838,52.36696361,107.73,107.68,0.25]
["bitfinex","SOLUSD",1644586923041,47.72396361,107.73,107.68,0.25]
["bitfinex","SOLUSD",1644586923443,4.642,107.72,107.67,13.4]
["bitfinex","SOLUSD",1644586923841,4.642,107.72,107.68,0.25]
["bitfinex","SOLUSD",1644586924040,4.642,107.73,107.68,0.25]
["bitfinex","SOLUSD",1644586925143,0.46632466,107.74,107.68,38.90132006]
["bitfinex","SOLUSD",1644586925341,0.46632466,107.74,107.68,52.30132006]
["bitfinex","SOLUSD",1644586925742,0.46632466,107.74,107.68,13.65]
["bitfinex","SOLUSD",1644586926344,4.642,107.73,107.68,13.65]
["bitfinex","SOLUSD",1644586926744,31.93528948,107.73,107.68,13.65]
["bitfinex","SOLUSD",1644586926944,0.46632466,107.74,107.68,13.65]
["bitfinex","SOLUSD",1644586927545,0.46632466,107.74,107.68,29.96466791]
["bitfinex","SOLUSD",1644586927946,0.46632466,107.74,107.68,72.86972663]
["bitfinex","SOLUSD",1644586928445,33.37964559,107.75,107.68,72.86972663]
["bitfinex","SOLUSD",1644586928446,33.34597025,107.75,107.69,36.0]
["bitfinex","SOLUSD",1644586928644,33.34597025,107.75,107.68,72.86972663]
["bitfinex","SOLUSD",1644586929444,33.34597025,107.75,107.68,29.96466791]
["bitfinex","SOLUSD",1644586929647,33.34597025,107.75,107.68,13.4]
["bitfinex","SOLUSD",1644586929648,47.27787025,107.75,107.68,13.4]
["bitfinex","SOLUSD",1644586929845,4.641,107.74,107.68,13.4]
["bitfinex","SOLUSD",1644586930045,13.1184214,107.74,107.66,59.2866]
["bitfinex","SOLUSD",1644586930249,59.6084214,107.74,107.66,59.2866]
["bitfinex","SOLUSD",1644586930546,2.13908567,107.73,107.66,59.2866]
["bitfinex","SOLUSD",1644586930950,2.13908567,107.73,107.66,13.4]
["bitfinex","SOLUSD",1644586930951,16.07428567,107.73,107.66,13.4]
["bitfinex","SOLUSD",1644586931747,4.642,107.72,107.66,13.4]
["bitfinex","SOLUSD",1644586931952,27.24882455,107.71,107.66,13.4]
["bitfinex","SOLUSD",1644586932350,4.643,107.7,107.66,13.4]
["bitfinex","SOLUSD",1644586932551,4.643,107.7,107.64,27.3355]
["bitfinex","SOLUSD",1644586932754,27.24882455,107.71,107.65,0.25]
["bitfinex","SOLUSD",1644586932949,4.643,107.7,107.65,0.25]
["bitfinex","SOLUSD",1644586933352,8.23623137,107.69,107.64,18.043]
["bitfinex","SOLUSD",1644586933550,8.23623137,107.69,107.64,13.4]
["bitfinex","SOLUSD",1644586933751,47.7817214,107.72,107.64,13.4]
["bitfinex","SOLUSD",1644586934351,46.4663,107.72,107.64,13.4]
["bitfinex","SOLUSD",1644586934553,46.4663,107.72,107.65,2.38366791]
["bitfinex","SOLUSD",1644586934753,32.98339063,107.71,107.65,2.63366791]
["bitfinex","SOLUSD",1644586934955,28.34039063,107.71,107.65,0.25]
["bitfinex","SOLUSD",1644586935161,28.34039063,107.71,107.64,13.4]
["bitfinex","SOLUSD",1644586935355,18.5813,107.7,107.64,13.4]
["bitfinex","SOLUSD",1644586935553,13.9383,107.7,107.64,13.4]
["bitfinex","SOLUSD",1644586935955,13.9383,107.7,107.65,2.38366791]
["bitfinex","SOLUSD",1644586936354,42.27739063,107.71,107.66,0.25]
["bitfinex","SOLUSD",1644586936554,46.92039063,107.71,107.66,0.25]
["bitfinex","SOLUSD",1644586936758,42.27739063,107.71,107.66,2.63366791]
["bitfinex","SOLUSD",1644586937157,13.937,107.71,107.66,0.25]
["bitfinex","SOLUSD",1644586937356,5.9584214,107.73,107.67,2.38366791]
["bitfinex","SOLUSD",1644586937557,4.643,107.73,107.67,2.38366791]
["bitfinex","SOLUSD",1644586937860,4.643,107.73,107.65,4.642]
["bitfinex","SOLUSD",1644586937861,5.9584214,107.73,107.65,4.642]
["bitfinex","SOLUSD",1644586938077,5.9584214,107.73,107.66,0.25]
["bitfinex","SOLUSD",1644586938859,45.96512911,107.72,107.64,18.042]
["bitfinex","SOLUSD",1644586939059,4.643,107.71,107.64,13.4]
["bitfinex","SOLUSD",1644586939257,3.45572681,107.7,107.64,13.4]
["bitfinex","SOLUSD",1644586939858,3.45572681,107.7,107.65,2.63366791]
["bitfinex","SOLUSD",1644586940259,3.45572681,107.7,107.64,13.4]
["bitfinex","SOLUSD",1644586941559,3.45572681,107.7,107.65,2.63366791]
["bitfinex","SOLUSD",1644586942159,13.938,107.71,107.65,2.63366791]
["bitfinex","SOLUSD",1644586942359,5.9584214,107.73,107.66,15.78366791]
["bitfinex","SOLUSD",1644586942576,52.4474214,107.74,107.66,15.78366791]
["bitfinex","SOLUSD",1644586942762,51.132,107.74,107.67,0.25]
["bitfinex","SOLUSD",1644586942965,51.132,107.74,107.67,13.65]
["bitfinex","SOLUSD",1644586943163,81.67967334,107.74,107.67,56.53816417]
["bitfinex","SOLUSD",1644586943363,35.18967334,107.74,107.67,56.53816417]
["bitfinex","SOLUSD",1644586943859,49.12327334,107.74,107.67,70.47056417]
["bitfinex","SOLUSD",1644586944061,24.8187214,107.75,107.68,13.82518963]
["bitfinex","SOLUSD",1644586944459,24.8187214,107.75,107.69,13.65]
["bitfinex","SOLUSD",1644586944864,23.5033,107.75,107.69,13.65]
["bitfinex","SOLUSD",1644586945064,4.641,107.75,107.7,2.38366791]
["bitfinex","SOLUSD",1644586945261,1.3154214,107.76,107.7,15.78366791]
["bitfinex","SOLUSD",1644586945463,5.9564214,107.76,107.7,13.4]
["bitfinex","SOLUSD",1644586945662,5.9564214,107.76,107.71,0.25]
["bitfinex","SOLUSD",1644586945860,24.8133214,107.77,107.71,0.25]
["bitfinex","SOLUSD",1644586946061,43.83197944,107.76,107.71,0.25]
["bitfinex","SOLUSD",1644586946361,15.2455214,107.76,107.71,0.25]
["bitfinex","SOLUSD",1644586946562,13.9301,107.76,107.71,0.25]
["bitfinex","SOLUSD",1644586947064,15.2455214,107.76,107.71,0.25]
["bitfinex","SOLUSD",1644586947664,13.9301,107.76,107.71,0.25]
["bitfinex","SOLUSD",1644586947862,13.9301,107.76,107.72,9.18318963]
["bitfinex","SOLUSD",1644586948464,4.64,107.75,107.72,9.18318963]
["bitfinex","SOLUSD",1644586948662,13.9313,107.75,107.72,9.18318963]
["bitfinex","SOLUSD",1644586949263,0.95169184,107.74,107.72,9.18318963]
["bitfinex","SOLUSD",1644586949762,13.9313,107.75,107.73,6.06439994]
["bitfinex","SOLUSD",1644586950162,13.9313,107.75,107.72,9.18318963]
["bitfinex","SOLUSD",1644586950766,4.641,107.74,107.72,3.40568367]
["bitfinex","SOLUSD",1644586950964,18.5747,107.74,107.72,3.40568367]
["bitfinex","SOLUSD",1644586951164,18.5747,107.74,107.71,3.40568367]
["bitfinex","SOLUSD",1644586951567,19.8901214,107.74,107.71,3.40568367]
["bitfinex","SOLUSD",1644586951766,28.64269076,107.73,107.71,3.40568367]
["bitfinex","SOLUSD",1644586951973,18.5763,107.72,107.71,3.40568367]
["bitfinex","SOLUSD",1644586952775,20.5411874,107.71,107.68,4.64]
["bitfinex","SOLUSD",1644586952973,18.5813,107.7,107.62,39.87182704]
["bitfinex","SOLUSD",1644586953173,13.9393,107.7,107.62,39.87182704]
["bitfinex","SOLUSD",1644586953369,4.644,107.69,107.62,39.87182704]
["bitfinex","SOLUSD",1644586953772,28.7825214,107.71,107.62,39.87182704]
["bitfinex","SOLUSD",1644586953971,13.9392,107.69,107.62,56.19509495]
["bitfinex","SOLUSD",1644586954171,22.8231,107.71,107.62,69.59509495]
["bitfinex","SOLUSD",1644586954369,4.644,107.7,107.62,100.59339889]
["bitfinex","SOLUSD",1644586954771,1.3154214,107.73,107.63,0.25]
["bitfinex","SOLUSD",1644586954971,1.3154214,107.73,107.63,13.65]
["bitfinex","SOLUSD",1644586954972,24.46964409,107.69,107.63,13.65]
["bitfinex","SOLUSD",1644586955171,4.644,107.69,107.63,13.65]
["bitfinex","SOLUSD",1644586955371,4.644,107.71,107.63,13.65]
["bitfinex","SOLUSD",1644586956175,13.938,107.7,107.63,13.65]
["bitfinex","SOLUSD",1644586956979,13.938,107.7,107.63,16.03366791]
["bitfinex","SOLUSD",1644586957380,18.5805,107.71,107.63,29.97166791]
["bitfinex","SOLUSD",1644586957581,13.9365,107.71,107.63,29.97166791]
["bitfinex","SOLUSD",1644586957884,4.643,107.7,107.63,70.13132642]
["bitfinex","SOLUSD",1644586958079,5.9584214,107.73,107.65,46.21068957]
["bitfinex","SOLUSD",1644586958479,13.9341,107.73,107.67,13.9328]
["bitfinex","SOLUSD",1644586958879,13.9341,107.73,107.68,0.25]
["bitfinex","SOLUSD",1644586959681,13.4341,107.73,107.68,0.25]
["bitfinex","SOLUSD",1644586961102,24.67394866,107.73,107.68,0.25]
["bitfinex","SOLUSD",1644586962106,24.67394866,107.73,107.66,27.3338]
["bitfinex","SOLUSD",1644586962302,24.67394866,107.73,107.66,13.4]
["bitfinex","SOLUSD",1644586962502,25.98937006,107.73,107.66,13.4]
["bitfinex","SOLUSD",1644586962704,21.34737006,107.73,107.66,13.4]
["bitfinex","SOLUSD",1644586962902,1.3154214,107.73,107.68,0.32179155]
["bitfinex","SOLUSD",1644586963104,1.3154214,107.76,107.69,13.4]
["bitfinex","SOLUSD",1644586963305,5.9564214,107.79,107.7,0.25]
["bitfinex","SOLUSD",1644586963507,4.641,107.76,107.71,13.4]
["bitfinex","SOLUSD",1644586963803,21.29374626,107.77,107.71,13.4]
["bitfinex","SOLUSD",1644586964104,13.9306,107.76,107.71,13.4]
["bitfinex","SOLUSD",1644586964302,9.64912003,107.75,107.71,13.4]
["bitfinex","SOLUSD",1644586964707,4.641,107.75,107.71,13.4]
["bitfinex","SOLUSD",1644586965104,13.9306,107.76,107.71,13.4]
["bitfinex","SOLUSD",1644586965304,4.641,107.75,107.71,13.4]
["bitfinex","SOLUSD",1644586965703,23.36876847,107.75,107.71,13.4]
["bitfinex","SOLUSD",1644586966305,4.641,107.75,107.71,13.4]
["bitfinex","SOLUSD",1644586966506,4.641,107.75,107.72,0.25]
["bitfinex","SOLUSD",1644586966807,18.5701,107.77,107.73,6.06439994]
["bitfinex","SOLUSD",1644586967008,13.9291,107.77,107.73,6.06439994]
["bitfinex","SOLUSD",1644586967206,1.3154214,107.78,107.73,6.06439994]
["bitfinex","SOLUSD",1644586967407,28.29156507,107.79,107.73,6.06439994]
["bitfinex","SOLUSD",1644586967807,26.97614367,107.79,107.73,6.06439994]
["bitfinex","SOLUSD",1644586968208,28.29156507,107.79,107.73,6.06439994]
["bitfinex","SOLUSD",1644586968409,26.97614367,107.79,107.73,6.06439994]
["bitfinex","SOLUSD",1644586969010,40.90284367,107.79,107.73,6.06439994]
["bitfinex","SOLUSD",1644586969209,42.21826507,107.79,107.73,6.06439994]
["bitfinex","SOLUSD",1644586969411,1.3154214,107.78,107.73,6.06439994]
["bitfinex","SOLUSD",1644586969609,4.64,107.77,107.73,6.06439994]
["bitfinex","SOLUSD",1644586969810,3.96572262,107.77,107.73,6.06439994]
["bitfinex","SOLUSD",1644586970011,4.64,107.76,107.73,6.06439994]
["bitfinex","SOLUSD",1644586970210,21.62349424,107.75,107.73,6.06439994]
["bitfinex","SOLUSD",1644586970409,21.62349424,107.75,107.71,13.4]
["bitfinex","SOLUSD",1644586970611,26.26449424,107.75,107.71,13.4]
["bitfinex","SOLUSD",1644586971815,4.641,107.75,107.71,3.49142195]
["bitfinex","SOLUSD",1644586972015,18.5728,107.75,107.69,13.4]
["bitfinex","SOLUSD",1644586972220,18.5728,107.75,107.66,13.4]
["bitfinex","SOLUSD",1644586972415,18.5728,107.75,107.64,13.4]
["bitfinex","SOLUSD",1644586972818,15.74678529,107.74,107.65,41.94381833]
["bitfinex","SOLUSD",1644586973016,13.9355,107.72,107.64,13.4]
["bitfinex","SOLUSD",1644586973621,4.643,107.71,107.62,22.5237]
["bitfinex","SOLUSD",1644586973818,4.643,107.71,107.62,35.9237]
["bitfinex","SOLUSD",1644586974019,0.64650295,107.7,107.63,44.0533908]
["bitfinex","SOLUSD",1644586974218,13.9391,107.7,107.63,44.0533908]
["bitfinex","SOLUSD",1644586975418,4.644,107.69,107.63,44.0533908]
["bitfinex","SOLUSD",1644586975619,22.43735363,107.69,107.63,44.0533908]
["bitfinex","SOLUSD",1644586975819,13.9394,107.69,107.63,44.0533908]
["bitfinex","SOLUSD",1644586976019,4.644,107.68,107.63,44.0533908]
["bitfinex","SOLUSD",1644586976623,4.644,107.68,107.64,0.25]
["bitfinex","SOLUSD",1644586976824,13.9383,107.7,107.64,13.65]
["bitfinex","SOLUSD",1644586977121,13.9383,107.7,107.65,40.60216507]
["bitfinex","SOLUSD",1644586977319,13.9383,107.7,107.65,42.98583298]
["bitfinex","SOLUSD",1644586977719,13.9383,107.7,107.66,2.38366791]
["bitfinex","SOLUSD",1644586977920,4.643,107.69,107.66,2.38366791]
["bitfinex","SOLUSD",1644586978120,18.5798,107.71,107.67,6.06439994]
["bitfinex","SOLUSD",1644586978520,13.9368,107.71,107.67,6.06439994]
["bitfinex","SOLUSD",1644586978921,18.27018767,107.71,107.67,6.06439994]
["bitfinex","SOLUSD",1644586979224,4.642,107.7,107.67,6.06439994]
["bitfinex","SOLUSD",1644586979422,15.485,107.7,107.67,6.06439994]
["bitfinex","SOLUSD",1644586979622,15.485,107.7,107.64,59.8696]
["bitfinex","SOLUSD",1644586979823,10.843,107.7,107.64,59.8696]
["bitfinex","SOLUSD",1644586980424,12.05990057,107.69,107.64,13.4]
["bitfinex","SOLUSD",1644586980626,16.70290057,107.69,107.61,13.4]
["bitfinex","SOLUSD",1644586981029,16.70290057,107.69,107.6,39.11006791]
["bitfinex","SOLUSD",1644586981428,16.70290057,107.69,107.61,42.64864645]
["bitfinex","SOLUSD",1644586981630,13.9411,107.68,107.61,56.58854645]
["bitfinex","SOLUSD",1644586981835,13.9411,107.68,107.62,0.25]
["bitfinex","SOLUSD",1644586982238,4.643,107.69,107.62,0.25]
["bitfinex","SOLUSD",1644586982739,4.644,107.7,107.62,0.25]
["bitfinex","SOLUSD",1644586983440,18.56817129,107.7,107.62,0.25]
["bitfinex","SOLUSD",1644586983638,13.9394,107.69,107.62,0.25]
["bitfinex","SOLUSD",1644586983840,4.644,107.68,107.62,0.25]
["bitfinex","SOLUSD",1644586984238,15.725,107.7,107.62,0.25]
["bitfinex","SOLUSD",1644586984638,4.644,107.7,107.62,0.25]
["bitfinex","SOLUSD",1644586984844,4.644,107.7,107.63,2.38366791]
["bitfinex","SOLUSD",1644586985040,4.644,107.7,107.64,44.26591077]
["bitfinex","SOLUSD",1644586985241,4.644,107.7,107.64,44.51591077]
["bitfinex","SOLUSD",1644586985642,18.5821,107.7,107.64,44.51591077]
["bitfinex","SOLUSD",1644586986445,22.86156845,107.7,107.64,44.51591077]
["bitfinex","SOLUSD",1644586986644,22.86156845,107.7,107.64,0.25]
["bitfinex","SOLUSD",1644586987064,22.86156845,107.7,107.63,2.38366791]
["bitfinex","SOLUSD",1644586987263,22.86156845,107.7,107.62,13.9378]
["bitfinex","SOLUSD",1644586987664,22.86156845,107.7,107.63,34.88421206]
["bitfinex","SOLUSD",1644586987868,18.21756845,107.7,107.63,34.88421206]
["bitfinex","SOLUSD",1644586988063,13.9381,107.7,107.63,37.26787997]
["bitfinex","SOLUSD",1644586988264,13.9381,107.7,107.63,51.20537997]
["bitfinex","SOLUSD",1644586988965,13.9381,107.7,107.63,16.57116791]
["bitfinex","SOLUSD",1644586989164,13.9381,107.7,107.63,2.63366791]
["bitfinex","SOLUSD",1644586990063,28.6584752,107.7,107.63,2.63366791]
["bitfinex","SOLUSD",1644586991167,28.6584752,107.7,107.64,37.77088869]
["bitfinex","SOLUSD",1644586991364,13.9381,107.7,107.64,37.77088869]
["bitfinex","SOLUSD",1644586992469,4.643,107.69,107.64,37.77088869]
["bitfinex","SOLUSD",1644586992768,18.5821,107.69,107.63,2.63366791]
["bitfinex","SOLUSD",1644586992969,13.9391,107.69,107.63,0.25]
["bitfinex","SOLUSD",1644586993168,4.644,107.68,107.63,0.25]
["bitfinex","SOLUSD",1644586993568,4.644,107.68,107.62,0.25]
["bitfinex","SOLUSD",1644586993768,4.644,107.68,107.62,46.56824422]
["bitfinex","SOLUSD",1644586993967,4.644,107.68,107.62,48.95191213]
["bitfinex","SOLUSD",1644586994572,4.644,107.68,107.62,62.89081213]
["bitfinex","SOLUSD",1644586994770,13.9391,107.69,107.62,62.89081213]
["bitfinex","SOLUSD",1644586994972,13.9391,107.69,107.62,76.29081213]
["bitfinex","SOLUSD",1644586996971,4.644,107.7,107.62,76.29081213]
["bitfinex","SOLUSD",1644586998172,52.1578,107.71,107.62,76.29081213]
["bitfinex","SOLUSD",1644586998771,13.9377,107.7,107.62,76.29081213]
["bitfinex","SOLUSD",1644587000175,52.1578,107.71,107.62,76.29081213]
["bitfinex","SOLUSD",1644587000474,61.4504,107.71,107.62,87.22043387]
["bitfinex","SOLUSD",1644587000673,13.9366,107.71,107.62,87.22043387]
["bitfinex","SOLUSD",1644587000874,4.644,107.73,107.62,87.22043387]
["bitfinex","SOLUSD",1644587001175,4.644,107.73,107.65,13.9342]
["bitfinex","SOLUSD",1644587001376,5.9584214,107.75,107.66,20.13]
["bitfinex","SOLUSD",1644587001574,454.99932754,107.77,107.66,55.66977878]
["bitfinex","SOLUSD",1644587001774,450.35732754,107.77,107.67,12.67637878]
["bitfinex","SOLUSD",1644587001975,1.3154214,107.78,107.68,13.4]
["bitfinex","SOLUSD",1644587002182,5.9564214,107.79,107.69,68.65456401]
["bitfinex","SOLUSD",1644587002377,18.5668,107.79,107.7,19.65]
["bitfinex","SOLUSD",1644587002582,13.9258,107.79,107.7,19.65]
["bitfinex","SOLUSD",1644587002777,15.2412214,107.79,107.7,16.03366791]
["bitfinex","SOLUSD",1644587002982,15.2412214,107.79,107.7,13.65]
["bitfinex","SOLUSD",1644587003180,15.2412214,107.79,107.7,13.4]
["bitfinex","SOLUSD",1644587003383,15.0646688,107.78,107.69,45.79116401]
["bitfinex","SOLUSD",1644587003582,21.0200902,107.78,107.69,45.79116401]
["bitfinex","SOLUSD",1644587003781,15.26091944,107.76,107.69,45.79116401]
["bitfinex","SOLUSD",1644587003981,4.641,107.75,107.69,45.79116401]
["bitfinex","SOLUSD",1644587005385,1.32861944,107.76,107.69,45.79116401]
["bitfinex","SOLUSD",1644587005784,13.932,107.75,107.69,45.79116401]
["bitfinex","SOLUSD",1644587005989,13.932,107.75,107.7,0.25]
["bitfinex","SOLUSD",1644587006288,4.641,107.77,107.7,0.25]
["bitfinex","SOLUSD",1644587006691,13.9299,107.76,107.7,0.25]
["bitfinex","SOLUSD",1644587007693,3.31768045,107.75,107.68,46.1676]
["bitfinex","SOLUSD",1644587007893,13.9328,107.74,107.68,46.1676]
["bitfinex","SOLUSD",1644587008300,13.9328,107.74,107.69,0.25]
["bitfinex","SOLUSD",1644587008704,13.9328,107.74,107.68,46.1676]
["bitfinex","SOLUSD",1644587009906,4.642,107.73,107.68,46.1676]
["bitfinex","SOLUSD",1644587010104,18.5758,107.73,107.68,46.1676]
["bitfinex","SOLUSD",1644587010305,25.78653221,107.73,107.66,13.9335]
["bitfinex","SOLUSD",1644587010503,4.642,107.72,107.66,13.9335]
["bitfinex","SOLUSD",1644587010702,4.642,107.72,107.67,0.25]
["bitfinex","SOLUSD",1644587011310,18.5768,107.72,107.65,84.72088663]
["bitfinex","SOLUSD",1644587011603,18.5768,107.72,107.65,24.2721]
["bitfinex","SOLUSD",1644587012207,18.5768,107.72,107.64,38.9039]
["bitfinex","SOLUSD",1644587012507,4.54055603,107.71,107.64,38.9039]
["bitfinex","SOLUSD",1644587012705,18.5816,107.7,107.64,38.9039]
["bitfinex","SOLUSD",1644587013724,18.5816,107.7,107.65,46.54168945]
["bitfinex","SOLUSD",1644587013925,13.9386,107.7,107.65,46.54168945]
["bitfinex","SOLUSD",1644587014325,65.0695,107.71,107.64,38.9039]
["bitfinex","SOLUSD",1644587014526,46.49,107.71,107.65,2.38366791]
["bitfinex","SOLUSD",1644587014726,4.643,107.7,107.65,2.38366791]
["bitfinex","SOLUSD",1644587014924,4.643,107.71,107.65,2.38366791]
["bitfinex","SOLUSD",1644587015129,10.989,107.7,107.64,38.9039]
["bitfinex","SOLUSD",1644587015325,4.643,107.69,107.65,40.60590039]
["bitfinex","SOLUSD",1644587015626,4.643,107.69,107.61,2.40766791]
["bitfinex","SOLUSD",1644587016325,13.9413,107.68,107.61,2.40766791]
["bitfinex","SOLUSD",1644587016527,4.644,107.67,107.61,42.58852139]
["bitfinex","SOLUSD",1644587017127,4.644,107.67,107.62,0.25]
["bitfinex","SOLUSD",1644587017330,4.644,107.67,107.62,0.274]
["bitfinex","SOLUSD",1644587018030,74.0455,107.69,107.62,0.274]
["bitfinex","SOLUSD",1644587018230,27.5555,107.69,107.62,0.274]
["bitfinex","SOLUSD",1644587018428,22.9115,107.69,107.62,0.274]
["bitfinex","SOLUSD",1644587018830,22.9115,107.69,107.62,39.27471129]
["bitfinex","SOLUSD",1644587019229,36.8513,107.69,107.62,0.024]
["bitfinex","SOLUSD",1644587019433,4.644,107.68,107.61,0.024]
["bitfinex","SOLUSD",1644587020133,9.25027217,107.68,107.61,44.9949729]
["bitfinex","SOLUSD",1644587020333,4.644,107.68,107.62,0.024]
["bitfinex","SOLUSD",1644587020935,51.134,107.68,107.62,0.024]
["bitfinex","SOLUSD",1644587021840,65.0749,107.68,107.62,0.024]
["bitfinex","SOLUSD",1644587023433,51.134,107.68,107.62,0.024]
["bitfinex","SOLUSD",1644587023733,51.134,107.68,107.62,0.274]
["bitfinex","SOLUSD",1644587023933,46.49,107.68,107.62,0.274]
["bitfinex","SOLUSD",1644587024336,4.644,107.7,107.62,0.274]
["bitfinex","SOLUSD",1644587024736,18.5823,107.7,107.62,14.2126]
["bitfinex","SOLUSD",1644587024935,18.5823,107.7,107.63,41.80919368]
["bitfinex","SOLUSD",1644587025337,18.5823,107.7,107.64,0.25]
["bitfinex","SOLUSD",1644587026839,23.24804747,107.7,107.63,41.80919368]
["bitfinex","SOLUSD",1644587027038,18.5823,107.7,107.63,41.80919368]
["bitfinex","SOLUSD",1644587027640,18.5823,107.7,107.64,0.25]
["bitfinex","SOLUSD",1644587028440,13.9383,107.7,107.64,0.25]
["bitfinex","SOLUSD",1644587029443,13.9383,107.7,107.63,41.80919368]
["bitfinex","SOLUSD",1644587029444,13.9383,107.7,107.63,41.55919368]
["bitfinex","SOLUSD",1644587029641,13.9383,107.7,107.64,0.25]
["bitfinex","SOLUSD",1644587029642,4.644,107.69,107.64,0.25]
["bitfinex","SOLUSD",1644587031946,13.9383,107.7,107.64,0.25]
["bitfinex","SOLUSD",1644587032548,13.9383,107.7,107.63,41.55919368]
["bitfinex","SOLUSD",1644587032746,4.644,107.69,107.63,41.55919368]
["bitfinex","SOLUSD",1644587033153,0.25,107.68,107.62,49.941]
["bitfinex","SOLUSD",1644587033446,0.25,107.68,107.63,14.1877]
["bitfinex","SOLUSD",1644587033847,13.9383,107.7,107.63,14.1877]
["bitfinex","SOLUSD",1644587034053,4.894,107.69,107.63,14.1877]
["bitfinex","SOLUSD",1644587034467,4.894,107.69,107.64,48.17253783]
["bitfinex","SOLUSD",1644587035752,4.894,107.69,107.62,49.9412]
["bitfinex","SOLUSD",1644587036352,0.25,107.69,107.62,64.63616844]
["bitfinex","SOLUSD",1644587036751,4.644,107.71,107.63,0.25]
["bitfinex","SOLUSD",1644587036951,4.644,107.72,107.64,27.3356]
["bitfinex","SOLUSD",1644587037154,16.34542349,107.72,107.64,72.61181599]
["bitfinex","SOLUSD",1644587037551,30.28082349,107.72,107.64,58.67621599]
["bitfinex","SOLUSD",1644587037951,30.28082349,107.72,107.62,61.66141087]
["bitfinex","SOLUSD",1644587038150,2.38366791,107.71,107.62,60.3745]
["bitfinex","SOLUSD",1644587038354,4.644,107.7,107.62,60.3745]
["bitfinex","SOLUSD",1644587038851,68.60004489,107.72,107.63,41.37084653]
["bitfinex","SOLUSD",1644587039052,4.643,107.71,107.63,41.37084653]
["bitfinex","SOLUSD",1644587039479,51.133,107.71,107.63,41.37084653]
["bitfinex","SOLUSD",1644587039681,13.9396,107.69,107.63,41.37084653]
["bitfinex","SOLUSD",1644587039882,4.644,107.68,107.63,41.37084653]
["bitfinex","SOLUSD",1644587041680,4.644,107.68,107.62,46.9745]
["bitfinex","SOLUSD",1644587041880,4.644,107.68,107.63,0.25]
["bitfinex","SOLUSD",1644587042280,4.644,107.68,107.62,46.9745]
["bitfinex","SOLUSD",1644587042483,26.6691,107.68,107.62,0.024]
["bitfinex","SOLUSD",1644587042682,12.60339249,107.67,107.6,0.024]
["bitfinex","SOLUSD",1644587042883,4.644,107.66,107.61,0.024]
["bitfinex","SOLUSD",1644587043181,4.644,107.66,107.59,0.024]
["bitfinex","SOLUSD",1644587043182,33.17016787,107.66,107.59,0.024]
["bitfinex","SOLUSD",1644587043381,48.87366791,107.65,107.58,0.024]
["bitfinex","SOLUSD",1644587043584,46.49,107.63,107.58,0.024]
["bitfinex","SOLUSD",1644587043783,46.49,107.61,107.57,1.1591649]
["bitfinex","SOLUSD",1644587043982,4.647,107.6,107.57,1.1831649]
["bitfinex","SOLUSD",1644587044183,31.26002609,107.62,107.57,42.27919582]
["bitfinex","SOLUSD",1644587044387,0.25,107.62,107.57,1.1591649]
["bitfinex","SOLUSD",1644587045587,31.20009249,107.61,107.57,1.1591649]
["bitfinex","SOLUSD",1644587046787,13.9497,107.61,107.57,1.1591649]
["bitfinex","SOLUSD",1644587046986,4.647,107.62,107.57,3.54283281]
["bitfinex","SOLUSD",1644587047989,4.647,107.62,107.58,48.24937931]
["bitfinex","SOLUSD",1644587048188,41.324,107.63,107.58,48.24937931]
["bitfinex","SOLUSD",1644587048388,13.9482,107.63,107.58,2.38366791]
["bitfinex","SOLUSD",1644587049286,0.25,107.62,107.58,2.38366791]
["bitfinex","SOLUSD",1644587050491,14.1984,107.62,107.58,2.38366791]
["bitfinex","SOLUSD",1644587050693,4.646,107.61,107.57,1.1591649]
["bitfinex","SOLUSD",1644587050891,4.646,107.61,107.57,1.1831649]
["bitfinex","SOLUSD",1644587051092,4.646,107.61,107.57,1.1591649]
["bitfinex","SOLUSD",1644587051495,51.137,107.63,107.57,1.1591649]
["bitfinex","SOLUSD",1644587051692,4.647,107.63,107.58,44.48747759]
["bitfinex","SOLUSD",1644587052893,18.5945,107.63,107.58,44.48747759]
["bitfinex","SOLUSD",1644587053294,0.25,107.62,107.58,44.48747759]
["bitfinex","SOLUSD",1644587053495,66.5068,107.67,107.59,2.38366791]
["bitfinex","SOLUSD",1644587053496,53.1068,107.67,107.59,2.38366791]
["bitfinex","SOLUSD",1644587053695,4.646,107.65,107.59,2.38366791]
["bitfinex","SOLUSD",1644587053897,4.644,107.66,107.6,0.274]
["bitfinex","SOLUSD",1644587054294,4.644,107.66,107.61,2.38366791]
["bitfinex","SOLUSD",1644587054496,4.644,107.66,107.62,37.31672577]
["bitfinex","SOLUSD",1644587054696,4.644,107.69,107.62,37.31672577]
["bitfinex","SOLUSD",1644587054899,4.644,107.69,107.63,2.38366791]
["bitfinex","SOLUSD",1644587055097,13.9406,107.69,107.63,2.40766791]
["bitfinex","SOLUSD",1644587055498,13.9406,107.69,107.63,0.024]
["bitfinex","SOLUSD",1644587055695,13.9406,107.69,107.64,2.38366791]
["bitfinex","SOLUSD",1644587055895,92.7216,107.72,107.64,2.38366791]
["bitfinex","SOLUSD",1644587055896,50.8756,107.72,107.64,2.38366791]
["bitfinex","SOLUSD",1644587056095,27.9368,107.72,107.65,0.25]
["bitfinex","SOLUSD",1644587056297,23.2928,107.72,107.65,0.25]
["bitfinex","SOLUSD",1644587056499,23.2928,107.72,107.66,2.38366791]
["bitfinex","SOLUSD",1644587056699,23.2928,107.72,107.67,47.87863153]
["bitfinex","SOLUSD",1644587056896,4.643,107.73,107.67,47.87863153]
["bitfinex","SOLUSD",1644587057498,18.5785,107.73,107.67,47.87863153]
["bitfinex","SOLUSD",1644587057698,13.9355,107.73,107.67,59.42429944]
["bitfinex","SOLUSD",1644587057898,13.9355,107.73,107.67,11.54566791]
["bitfinex","SOLUSD",1644587058123,4.642,107.72,107.64,2.38366791]
["bitfinex","SOLUSD",1644587058300,7.02566791,107.72,107.62,0.024]
["bitfinex","SOLUSD",1644587058500,24.7446,107.71,107.61,13.4]
["bitfinex","SOLUSD",1644587058702,4.644,107.7,107.61,13.4]
["bitfinex","SOLUSD",1644587058902,4.894,107.7,107.62,36.19096827]
["bitfinex","SOLUSD",1644587059706,65.3221,107.7,107.62,36.19096827]
["bitfinex","SOLUSD",1644587062211,18.5821,107.7,107.62,38.57463618]
["bitfinex","SOLUSD",1644587062514,24.7446,107.71,107.63,13.65]
["bitfinex","SOLUSD",1644587062712,42.435,107.72,107.63,13.65]
["bitfinex","SOLUSD",1644587062911,42.435,107.72,107.7,1.1591649]
["bitfinex","SOLUSD",1644587063512,18.5805,107.72,107.7,1.1591649]
["bitfinex","SOLUSD",1644587063813,14.1875,107.71,107.7,1.1591649]
["bitfinex","SOLUSD",1644587064011,18.8295,107.71,107.7,1.1591649]
["bitfinex","SOLUSD",1644587064224,4.892,107.71,107.7,1.1591649]
["bitfinex","SOLUSD",1644587064414,4.892,107.71,107.7,45.77569437]
["bitfinex","SOLUSD",1644587064613,0.25,107.71,107.7,45.77569437]
["bitfinex","SOLUSD",1644587064911,4.642,107.73,107.7,42.7434944]
["bitfinex","SOLUSD",1644587065112,4.642,107.73,107.7,4.19136487]
["bitfinex","SOLUSD",1644587065312,4.642,107.73,107.7,1.1591649]
["bitfinex","SOLUSD",1644587065728,13.9357,107.72,107.7,6.49e-05]
["bitfinex","SOLUSD",1644587065933,4.642,107.71,107.7,6.49e-05]
["bitfinex","SOLUSD",1644587066333,0.25,107.71,107.7,6.49e-05]
["bitfinex","SOLUSD",1644587066534,4.892,107.71,107.7,6.49e-05]
["bitfinex","SOLUSD",1644587066736,0.25,107.71,107.7,6.49e-05]
["bitfinex","SOLUSD",1644587066937,0.25,107.71,107.7,6.06446484]
["bitfinex","SOLUSD",1644587067539,0.25,107.71,107.64,25.58743281]
["bitfinex","SOLUSD",1644587067740,13.9371,107.71,107.64,25.58743281]
["bitfinex","SOLUSD",1644587068441,13.9371,107.71,107.65,43.36644345]
["bitfinex","SOLUSD",1644587069948,18.5801,107.71,107.65,43.36644345]
["bitfinex","SOLUSD",1644587071247,0.25,107.7,107.64,1.88373281]
["bitfinex","SOLUSD",1644587071446,18.5823,107.69,107.64,1.88373281]
["bitfinex","SOLUSD",1644587072446,18.5823,107.69,107.64,46.89826796]
["bitfinex","SOLUSD",1644587073445,4.643,107.69,107.64,46.89826796]
["bitfinex","SOLUSD",1644587073650,4.644,107.71,107.65,2.63366791]
["bitfinex","SOLUSD",1644587073846,4.643,107.72,107.65,13.87066791]
["bitfinex","SOLUSD",1644587074048,4.643,107.73,107.65,13.87066791]
["bitfinex","SOLUSD",1644587074248,37.7849,107.76,107.66,2.38366791]
["bitfinex","SOLUSD",1644587074249,29.41,107.75,107.66,2.38366791]
["bitfinex","SOLUSD",1644587074449,29.41,107.75,107.67,40.04002424]
["bitfinex","SOLUSD",1644587074650,29.41,107.75,107.67,40.29002424]
["bitfinex","SOLUSD",1644587074651,13.9343,107.73,107.67,40.29002424]
["bitfinex","SOLUSD",1644587074958,13.9343,107.73,107.69,41.24038855]
["bitfinex","SOLUSD",1644587075148,4.642,107.72,107.65,40.19336791]
["bitfinex","SOLUSD",1644587075348,4.642,107.72,107.65,26.26006791]
["bitfinex","SOLUSD",1644587075547,4.643,107.74,107.65,26.26006791]
["bitfinex","SOLUSD",1644587075748,51.383,107.74,107.65,26.26006791]
["bitfinex","SOLUSD",1644587075951,13.9357,107.72,107.65,26.26006791]
["bitfinex","SOLUSD",1644587076150,4.643,107.71,107.66,34.57852178]
["bitfinex","SOLUSD",1644587076651,4.643,107.73,107.66,34.57852178]
["bitfinex","SOLUSD",1644587077051,13.9365,107.71,107.66,36.96218969]
["bitfinex","SOLUSD",1644587077253,4.643,107.7,107.66,36.96218969]
["bitfinex","SOLUSD",1644587078251,0.25,107.69,107.66,36.96218969]
["bitfinex","SOLUSD",1644587078451,13.9365,107.71,107.67,6.06439994]
["bitfinex","SOLUSD",1644587081056,4.642,107.7,107.67,6.06439994]
["bitfinex","SOLUSD",1644587081554,4.642,107.7,107.68,35.32658123]
["bitfinex","SOLUSD",1644587081757,13.9365,107.71,107.69,6.06439994]
["bitfinex","SOLUSD",1644587082756,18.5772,107.72,107.7,38.30992252]
["bitfinex","SOLUSD",1644587083055,4.642,107.73,107.71,6.06439994]
["bitfinex","SOLUSD",1644587083255,4.641,107.74,107.71,6.06439994]
["bitfinex","SOLUSD",1644587084255,0.25,107.73,107.7,38.30992252]
["bitfinex","SOLUSD",1644587084481,4.641,107.72,107.7,38.30992252]
["bitfinex","SOLUSD",1644587084681,4.641,107.72,107.71,3.03219997]
["bitfinex","SOLUSD",1644587085280,4.641,107.72,107.7,41.34212249]
["bitfinex","SOLUSD",1644587085482,18.576,107.72,107.7,3.03219997]
["bitfinex","SOLUSD",1644587085682,13.935,107.72,107.67,23.4394]
["bitfinex","SOLUSD",1644587086480,13.935,107.72,107.67,46.19674954]
["bitfinex","SOLUSD",1644587087082,4.642,107.71,107.65,23.8764]
["bitfinex","SOLUSD",1644587087486,13.9384,107.7,107.65,23.8764]
["bitfinex","SOLUSD",1644587087884,0.25,107.69,107.65,23.8764]
["bitfinex","SOLUSD",1644587088084,0.25,107.69,107.66,42.59673341]
["bitfinex","SOLUSD",1644587088283,0.25,107.69,107.67,6.06439994]
["bitfinex","SOLUSD",1644587088684,0.25,107.69,107.66,42.59673341]
["bitfinex","SOLUSD",1644587089485,0.25,107.69,107.67,6.06439994]
["bitfinex","SOLUSD",1644587090687,4.893,107.69,107.65,23.8764]
["bitfinex","SOLUSD",1644587090887,4.893,107.69,107.64,24.2072]
["bitfinex","SOLUSD",1644587091087,18.8315,107.69,107.64,24.1832]
["bitfinex","SOLUSD",1644587091388,14.1885,107.69,107.65,44.44421379]
["bitfinex","SOLUSD",1644587092692,14.1885,107.69,107.64,24.2072]
["bitfinex","SOLUSD",1644587092890,4.644,107.68,107.63,0.024]
["bitfinex","SOLUSD",1644587093091,13.9433,107.67,107.63,0.024]
["bitfinex","SOLUSD",1644587093289,13.9433,107.67,107.61,0.024]
["bitfinex","SOLUSD",1644587093489,4.644,107.66,107.61,0.024]
["bitfinex","SOLUSD",1644587093688,4.644,107.67,107.61,48.28735372]
["bitfinex","SOLUSD",1644587093889,4.644,107.67,107.62,0.024]
["bitfinex","SOLUSD",1644587094190,51.1216,107.68,107.61,48.28735372]
["bitfinex","SOLUSD",1644587094390,4.644,107.66,107.62,0.024]
["bitfinex","SOLUSD",1644587094590,4.644,107.66,107.61,72.37855372]
["bitfinex","SOLUSD",1644587094793,4.644,107.67,107.61,72.37855372]
["bitfinex","SOLUSD",1644587094990,4.644,107.67,107.62,0.024]
["bitfinex","SOLUSD",1644587095192,4.644,107.67,107.61,72.40255372]
["bitfinex","SOLUSD",1644587095795,13.9431,107.66,107.61,72.40255372]
["bitfinex","SOLUSD",1644587096792,0.25,107.65,107.61,72.40255372]
["bitfinex","SOLUSD",1644587096992,0.25,107.65,107.61,24.1392]
["bitfinex","SOLUSD",1644587097194,14.1938,107.65,107.59,0.024]
["bitfinex","SOLUSD",1644587097393,18.8398,107.65,107.59,0.274]
["bitfinex","SOLUSD",1644587097894,18.8398,107.65,107.59,0.25]
["bitfinex","SOLUSD",1644587098093,18.8398,107.65,107.59,37.2834692]
["bitfinex","SOLUSD",1644587098693,18.8398,107.65,107.59,37.2594692]
["bitfinex","SOLUSD",1644587100396,18.8398,107.65,107.59,37.0094692]
["bitfinex","SOLUSD",1644587102402,18.8398,107.65,107.58,0.024]
["bitfinex","SOLUSD",1644587102602,32.2398,107.65,107.58,0.024]
["bitfinex","SOLUSD",1644587102804,34.62346791,107.65,107.58,0.024]
["bitfinex","SOLUSD",1644587103002,23.2194,107.64,107.55,0.024]
["bitfinex","SOLUSD",1644587103204,13.95,107.62,107.55,0.024]
["bitfinex","SOLUSD",1644587103405,4.647,107.61,107.55,39.59285937]
["bitfinex","SOLUSD",1644587103603,4.647,107.62,107.56,0.024]
["bitfinex","SOLUSD",1644587103904,51.137,107.62,107.55,39.59285937]
["bitfinex","SOLUSD",1644587104102,1.66760313,107.61,107.56,0.024]
["bitfinex","SOLUSD",1644587104302,4.647,107.6,107.55,0.024]
["bitfinex","SOLUSD",1644587104503,18.5977,107.6,107.55,0.024]
["bitfinex","SOLUSD",1644587104704,13.9507,107.6,107.54,23.8012]
["bitfinex","SOLUSD",1644587105506,13.9507,107.6,107.55,48.6597373]
["bitfinex","SOLUSD",1644587105908,60.4407,107.6,107.54,23.8012]
["bitfinex","SOLUSD",1644587106106,4.648,107.59,107.54,23.8012]
["bitfinex","SOLUSD",1644587106306,18.6011,107.59,107.54,23.8012]
["bitfinex","SOLUSD",1644587106905,13.9531,107.59,107.54,59.74847277]
["bitfinex","SOLUSD",1644587107707,4.648,107.58,107.53,0.024]
["bitfinex","SOLUSD",1644587107912,4.648,107.58,107.5,14.68691087]
["bitfinex","SOLUSD",1644587107913,13.9551,107.57,107.52,0.024]
["bitfinex","SOLUSD",1644587108108,51.1618,107.61,107.52,0.024]
["bitfinex","SOLUSD",1644587108306,4.649,107.57,107.53,0.024]
["bitfinex","SOLUSD",1644587108706,0.25,107.56,107.51,48.39923888]
["bitfinex","SOLUSD",1644587108909,0.25,107.56,107.51,72.41123888]
["bitfinex","SOLUSD",1644587109908,4.899,107.57,107.51,72.41123888]
["bitfinex","SOLUSD",1644587110111,4.899,107.57,107.51,72.38723888]
["bitfinex","SOLUSD",1644587110313,0.25,107.57,107.51,72.38723888]
["bitfinex","SOLUSD",1644587110708,51.139,107.59,107.51,72.38723888]
["bitfinex","SOLUSD",1644587110909,51.139,107.59,107.52,0.024]
["bitfinex","SOLUSD",1644587111712,13.954,107.58,107.52,0.024]
["bitfinex","SOLUSD",1644587112914,17.81492819,107.57,107.52,0.024]
["bitfinex","SOLUSD",1644587113115,17.81492819,107.57,107.5,0.024]
["bitfinex","SOLUSD",1644587113314,13.9572,107.56,107.5,0.024]
["bitfinex","SOLUSD",1644587113916,32.12826005,107.55,107.48,0.024]
["bitfinex","SOLUSD",1644587114115,42.09326005,107.55,107.48,0.024]
["bitfinex","SOLUSD",1644587114314,0.25,107.54,107.48,0.024]
["bitfinex","SOLUSD",1644587114517,18.611,107.53,107.48,0.024]
["bitfinex","SOLUSD",1644587114715,18.611,107.53,107.47,1.2680751]
["bitfinex","SOLUSD",1644587115318,13.16592819,107.52,107.47,1.2680751]
["bitfinex","SOLUSD",1644587115517,4.651,107.51,107.47,1.2680751]
["bitfinex","SOLUSD",1644587115917,13.9631,107.52,107.47,1.2680751]
["bitfinex","SOLUSD",1644587116316,13.9631,107.52,107.47,3.65174301]
["bitfinex","SOLUSD",1644587116515,4.651,107.55,107.47,3.65174301]
["bitfinex","SOLUSD",1644587116721,4.85175252,107.58,107.48,56.2775578]
["bitfinex","SOLUSD",1644587116722,4.65,107.56,107.48,56.2775578]
["bitfinex","SOLUSD",1644587116918,4.65,107.61,107.53,2.38366791]
["bitfinex","SOLUSD",1644587117118,429.59687483,107.63,107.54,0.024]
["bitfinex","SOLUSD",1644587117119,4.649,107.62,107.54,0.024]
["bitfinex","SOLUSD",1644587117421,434.44874966,107.63,107.55,13.4]
["bitfinex","SOLUSD",1644587117617,429.59687483,107.63,107.56,0.024]
["bitfinex","SOLUSD",1644587117819,4.647,107.62,107.57,13.4]
["bitfinex","SOLUSD",1644587118018,445.32202503,107.63,107.57,13.424]
["bitfinex","SOLUSD",1644587118252,4.647,107.61,107.57,13.424]
["bitfinex","SOLUSD",1644587118450,4.646,107.62,107.57,13.424]
["bitfinex","SOLUSD",1644587118853,0.91813804,107.61,107.57,13.424]
["bitfinex","SOLUSD",1644587119049,4.647,107.6,107.57,13.4]
["bitfinex","SOLUSD",1644587119449,4.647,107.6,107.54,13.4]
["bitfinex","SOLUSD",1644587119850,4.647,107.6,107.52,13.424]
["bitfinex","SOLUSD",1644587120050,13.41666651,107.59,107.53,0.024]
["bitfinex","SOLUSD",1644587120250,78.50856651,107.59,107.53,0.024]
["bitfinex","SOLUSD",1644587120450,0.25,107.58,107.53,0.024]
["bitfinex","SOLUSD",1644587120751,4.648,107.57,107.52,13.424]
["bitfinex","SOLUSD",1644587120951,0.25,107.58,107.52,13.424]
["bitfinex","SOLUSD",1644587121150,4.649,107.57,107.52,13.424]
["bitfinex","SOLUSD",1644587121352,18.605,107.57,107.5,13.424]
["bitfinex","SOLUSD",1644587121649,18.605,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644587122051,3.22662173,107.56,107.51,0.024]
["bitfinex","SOLUSD",1644587122249,4.649,107.55,107.5,13.424]
["bitfinex","SOLUSD",1644587123453,4.649,107.55,107.5,13.4]
["bitfinex","SOLUSD",1644587123454,11.80039805,107.54,107.5,13.4]
["bitfinex","SOLUSD",1644587123650,4.65,107.53,107.5,13.4]
["bitfinex","SOLUSD",1644587124051,4.65,107.55,107.5,13.4]
["bitfinex","SOLUSD",1644587124950,21.26890643,107.55,107.5,13.4]
["bitfinex","SOLUSD",1644587125451,4.65,107.55,107.5,13.4]
["bitfinex","SOLUSD",1644587125854,0.25,107.54,107.5,13.4]
["bitfinex","SOLUSD",1644587126159,4.65,107.53,107.49,0.024]
["bitfinex","SOLUSD",1644587126352,4.65,107.53,107.48,49.48016596]
["bitfinex","SOLUSD",1644587126855,4.65,107.53,107.48,13.4]
["bitfinex","SOLUSD",1644587127254,4.65,107.53,107.48,13.424]
["bitfinex","SOLUSD",1644587127456,18.6069,107.57,107.48,13.424]
["bitfinex","SOLUSD",1644587127654,18.6069,107.57,107.49,0.274]
["bitfinex","SOLUSD",1644587127855,18.6069,107.57,107.5,13.424]
["bitfinex","SOLUSD",1644587128058,18.6069,107.57,107.49,13.4]
["bitfinex","SOLUSD",1644587128456,31.01205142,107.57,107.5,0.024]
["bitfinex","SOLUSD",1644587129861,0.25,107.56,107.5,0.024]
["bitfinex","SOLUSD",1644587130058,4.649,107.55,107.5,0.024]
["bitfinex","SOLUSD",1644587130457,4.649,107.55,107.49,13.4]
["bitfinex","SOLUSD",1644587130656,4.649,107.55,107.49,13.424]
["bitfinex","SOLUSD",1644587130858,4.23813682,107.54,107.49,13.424]
["bitfinex","SOLUSD",1644587131057,4.65,107.53,107.49,13.424]
["bitfinex","SOLUSD",1644587131657,4.65,107.55,107.49,13.424]
["bitfinex","SOLUSD",1644587131859,4.65,107.55,107.5,0.024]
["bitfinex","SOLUSD",1644587132757,4.65,107.55,107.5,41.60850378]
["bitfinex","SOLUSD",1644587132958,18.6059,107.57,107.5,55.00850378]
["bitfinex","SOLUSD",1644587133157,92.7418,107.58,107.51,0.274]
["bitfinex","SOLUSD",1644587133158,46.2518,107.58,107.51,0.274]
["bitfinex","SOLUSD",1644587133358,4.649,107.57,107.52,13.4]
["bitfinex","SOLUSD",1644587133559,4.649,107.59,107.52,13.4]
["bitfinex","SOLUSD",1644587133762,4.649,107.59,107.53,0.024]
["bitfinex","SOLUSD",1644587133965,11.7106183,107.59,107.53,13.424]
["bitfinex","SOLUSD",1644587134259,4.648,107.58,107.53,13.424]
["bitfinex","SOLUSD",1644587134461,4.898,107.58,107.53,13.424]
["bitfinex","SOLUSD",1644587134762,4.648,107.58,107.53,13.4]
["bitfinex","SOLUSD",1644587135864,0.25,107.57,107.53,13.4]
["bitfinex","SOLUSD",1644587136062,0.25,107.57,107.53,13.424]
["bitfinex","SOLUSD",1644587136265,0.25,107.57,107.53,13.4]
["bitfinex","SOLUSD",1644587137162,4.649,107.58,107.53,13.4]
["bitfinex","SOLUSD",1644587137366,4.899,107.58,107.53,13.424]
["bitfinex","SOLUSD",1644587137564,4.899,107.58,107.53,13.4]
["bitfinex","SOLUSD",1644587138564,0.25,107.58,107.53,53.38443263]
["bitfinex","SOLUSD",1644587139166,51.138,107.6,107.53,53.40843263]
["bitfinex","SOLUSD",1644587139365,4.648,107.6,107.54,0.024]
["bitfinex","SOLUSD",1644587139566,4.648,107.63,107.55,13.4]
["bitfinex","SOLUSD",1644587139766,18.5967,107.63,107.56,42.73093828]
["bitfinex","SOLUSD",1644587139967,4.648,107.63,107.57,13.424]
["bitfinex","SOLUSD",1644587140170,388.5825473,107.69,107.57,13.424]
["bitfinex","SOLUSD",1644587140171,4.647,107.65,107.57,13.424]
["bitfinex","SOLUSD",1644587140369,1.3154214,107.68,107.58,0.25]
["bitfinex","SOLUSD",1644587140370,4.644,107.67,107.58,0.25]
["bitfinex","SOLUSD",1644587140569,4.644,107.67,107.58,16.03366791]
["bitfinex","SOLUSD",1644587140768,14.46184766,107.66,107.58,51.02215209]
["bitfinex","SOLUSD",1644587140968,14.46184766,107.66,107.58,13.4]
["bitfinex","SOLUSD",1644587141166,28.40534766,107.66,107.58,13.4]
["bitfinex","SOLUSD",1644587141373,0.25,107.65,107.58,13.4]
["bitfinex","SOLUSD",1644587141567,0.25,107.65,107.59,0.25]
["bitfinex","SOLUSD",1644587141769,0.25,107.65,107.6,13.4]
["bitfinex","SOLUSD",1644587142369,13.9435,107.66,107.6,13.4]
["bitfinex","SOLUSD",1644587142671,4.644,107.65,107.6,13.4]
["bitfinex","SOLUSD",1644587143975,13.9435,107.66,107.6,13.4]
["bitfinex","SOLUSD",1644587144272,2.53307852,107.65,107.6,13.4]
["bitfinex","SOLUSD",1644587144473,4.644,107.64,107.6,13.4]
["bitfinex","SOLUSD",1644587144672,4.644,107.65,107.58,13.4]
["bitfinex","SOLUSD",1644587144874,4.646,107.63,107.56,13.4]
["bitfinex","SOLUSD",1644587145072,15.097235,107.67,107.57,0.024]
["bitfinex","SOLUSD",1644587145073,4.646,107.64,107.57,0.024]
["bitfinex","SOLUSD",1644587145472,18.6562834,107.64,107.57,44.63001649]
["bitfinex","SOLUSD",1644587145676,13.9492,107.62,107.57,44.63001649]
["bitfinex","SOLUSD",1644587145872,4.647,107.61,107.57,0.024]
["bitfinex","SOLUSD",1644587146072,4.647,107.61,107.56,13.4]
["bitfinex","SOLUSD",1644587146673,0.25,107.6,107.56,13.4]
["bitfinex","SOLUSD",1644587148576,14.21928698,107.6,107.56,13.4]
["bitfinex","SOLUSD",1644587148775,4.647,107.59,107.56,13.4]
["bitfinex","SOLUSD",1644587150279,4.647,107.59,107.57,6.06439994]
["bitfinex","SOLUSD",1644587150476,13.9511,107.6,107.57,3.03219997]
["bitfinex","SOLUSD",1644587150675,0.25,107.58,107.55,13.4]
["bitfinex","SOLUSD",1644587151479,4.647,107.59,107.55,13.4]
["bitfinex","SOLUSD",1644587151678,4.647,107.59,107.56,3.03219997]
["bitfinex","SOLUSD",1644587152879,0.25,107.58,107.56,3.03219997]
["bitfinex","SOLUSD",1644587153079,4.4910044,107.58,107.55,13.4]
["bitfinex","SOLUSD",1644587153279,4.4910044,107.58,107.53,0.024]
["bitfinex","SOLUSD",1644587153480,4.649,107.57,107.52,0.024]
["bitfinex","SOLUSD",1644587153680,4.649,107.57,107.5,0.024]
["bitfinex","SOLUSD",1644587153881,4.649,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644587154083,4.649,107.57,107.5,45.22110481]
["bitfinex","SOLUSD",1644587154280,11.78083576,107.56,107.51,13.424]
["bitfinex","SOLUSD",1644587154490,25.73763576,107.56,107.51,13.4]
["bitfinex","SOLUSD",1644587154690,13.9568,107.56,107.51,13.424]
["bitfinex","SOLUSD",1644587154889,4.649,107.58,107.51,13.4]
["bitfinex","SOLUSD",1644587155088,4.649,107.58,107.52,0.024]
["bitfinex","SOLUSD",1644587155489,0.25,107.57,107.52,0.024]
["bitfinex","SOLUSD",1644587155688,0.25,107.57,107.51,51.14539276]
["bitfinex","SOLUSD",1644587155889,4.649,107.56,107.51,51.14539276]
["bitfinex","SOLUSD",1644587156489,0.25,107.57,107.51,53.52906067]
["bitfinex","SOLUSD",1644587156793,0.25,107.57,107.52,0.25]
["bitfinex","SOLUSD",1644587156989,0.25,107.57,107.52,13.65]
["bitfinex","SOLUSD",1644587157190,4.649,107.6,107.52,15.78366791]
["bitfinex","SOLUSD",1644587157390,0.25,107.59,107.53,0.024]
["bitfinex","SOLUSD",1644587158192,14.77322331,107.59,107.53,0.024]
["bitfinex","SOLUSD",1644587158793,18.6016,107.58,107.53,0.024]
["bitfinex","SOLUSD",1644587158992,18.6016,107.58,107.52,13.424]
["bitfinex","SOLUSD",1644587159412,18.6016,107.58,107.53,36.78871108]
["bitfinex","SOLUSD",1644587159608,4.648,107.58,107.53,36.81271108]
["bitfinex","SOLUSD",1644587159808,13.9509,107.6,107.53,36.81271108]
["bitfinex","SOLUSD",1644587160011,18.5989,107.6,107.54,0.024]
["bitfinex","SOLUSD",1644587160308,13.9509,107.6,107.54,16.05766791]
["bitfinex","SOLUSD",1644587160607,51.1552,107.62,107.54,16.05766791]
["bitfinex","SOLUSD",1644587160608,4.648,107.62,107.54,16.05766791]
["bitfinex","SOLUSD",1644587160810,4.648,107.62,107.55,37.86717688]
["bitfinex","SOLUSD",1644587161008,12.22671877,107.63,107.56,13.424]
["bitfinex","SOLUSD",1644587161207,12.22671877,107.63,107.56,16.05766791]
["bitfinex","SOLUSD",1644587161708,18.5926,107.64,107.57,37.22208172]
["bitfinex","SOLUSD",1644587161908,18.5926,107.64,107.58,13.4]
["bitfinex","SOLUSD",1644587162109,13.9456,107.64,107.58,13.4]
["bitfinex","SOLUSD",1644587162307,79.0305,107.65,107.58,13.4]
["bitfinex","SOLUSD",1644587162508,4.646,107.65,107.58,13.4]
["bitfinex","SOLUSD",1644587162709,13.9444,107.65,107.59,38.79920871]
["bitfinex","SOLUSD",1644587163010,0.25,107.64,107.59,38.79920871]
["bitfinex","SOLUSD",1644587163410,0.25,107.64,107.58,13.4]
["bitfinex","SOLUSD",1644587164408,14.1957,107.64,107.58,13.4]
["bitfinex","SOLUSD",1644587164611,4.646,107.63,107.59,41.23182908]
["bitfinex","SOLUSD",1644587165010,4.646,107.65,107.59,41.23182908]
["bitfinex","SOLUSD",1644587165608,18.5906,107.65,107.59,41.23182908]
["bitfinex","SOLUSD",1644587166416,0.25,107.64,107.59,41.23182908]
["bitfinex","SOLUSD",1644587167013,0.25,107.64,107.58,27.3442]
["bitfinex","SOLUSD",1644587167215,4.646,107.63,107.58,27.3442]
["bitfinex","SOLUSD",1644587170613,4.646,107.63,107.58,13.4]
["bitfinex","SOLUSD",1644587172220,18.593,107.63,107.58,13.4]
["bitfinex","SOLUSD",1644587172418,23.43566791,107.63,107.56,0.024]
["bitfinex","SOLUSD",1644587172624,51.137,107.62,107.55,0.024]
["bitfinex","SOLUSD",1644587172919,51.137,107.62,107.53,0.274]
["bitfinex","SOLUSD",1644587173120,61.76693798,107.61,107.54,0.024]
["bitfinex","SOLUSD",1644587173320,4.647,107.6,107.54,0.024]
["bitfinex","SOLUSD",1644587174720,18.5979,107.6,107.54,0.024]
["bitfinex","SOLUSD",1644587175121,13.9509,107.6,107.54,0.024]
["bitfinex","SOLUSD",1644587175621,4.648,107.59,107.54,0.024]
["bitfinex","SOLUSD",1644587175821,4.898,107.59,107.53,42.99322465]
["bitfinex","SOLUSD",1644587176623,18.8501,107.59,107.53,42.99322465]
["bitfinex","SOLUSD",1644587177225,19.30918797,107.59,107.53,42.99322465]
["bitfinex","SOLUSD",1644587177624,19.30918797,107.59,107.53,0.024]
["bitfinex","SOLUSD",1644587178025,18.8501,107.59,107.53,0.024]
["bitfinex","SOLUSD",1644587179023,18.8501,107.59,107.53,13.424]
["bitfinex","SOLUSD",1644587179223,18.8501,107.59,107.53,56.06580228]
["bitfinex","SOLUSD",1644587180026,14.2021,107.59,107.53,56.06580228]
["bitfinex","SOLUSD",1644587182526,4.648,107.58,107.53,56.06580228]
["bitfinex","SOLUSD",1644587182725,13.9521,107.59,107.53,56.06580228]
["bitfinex","SOLUSD",1644587184425,13.9521,107.59,107.53,13.424]
["bitfinex","SOLUSD",1644587184627,60.4421,107.59,107.53,0.024]
["bitfinex","SOLUSD",1644587184830,4.648,107.58,107.51,0.024]
["bitfinex","SOLUSD",1644587185127,4.648,107.58,107.49,27.357]
["bitfinex","SOLUSD",1644587185128,13.957,107.56,107.49,27.357]
["bitfinex","SOLUSD",1644587185426,13.957,107.56,107.5,38.96635441]
["bitfinex","SOLUSD",1644587186428,13.957,107.56,107.51,0.25]
["bitfinex","SOLUSD",1644587186628,13.957,107.56,107.51,0.274]
["bitfinex","SOLUSD",1644587187129,0.25,107.55,107.51,0.024]
["bitfinex","SOLUSD",1644587187431,0.25,107.55,107.5,13.9792]
["bitfinex","SOLUSD",1644587187630,4.9,107.55,107.5,13.9792]
["bitfinex","SOLUSD",1644587188231,18.857,107.55,107.5,13.9792]
["bitfinex","SOLUSD",1644587188629,0.25,107.55,107.5,13.9792]
["bitfinex","SOLUSD",1644587188830,4.65,107.57,107.5,13.9792]
["bitfinex","SOLUSD",1644587189029,4.65,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644587189229,4.65,107.57,107.51,13.9791]
["bitfinex","SOLUSD",1644587189428,4.65,107.57,107.51,13.9551]
["bitfinex","SOLUSD",1644587189629,16.78255555,107.57,107.51,13.9551]
["bitfinex","SOLUSD",1644587190732,13.956,107.56,107.5,13.9805]
["bitfinex","SOLUSD",1644587190929,14.206,107.56,107.51,0.024]
["bitfinex","SOLUSD",1644587191129,14.206,107.56,107.5,13.9805]
["bitfinex","SOLUSD",1644587192832,18.6059,107.55,107.5,13.9805]
["bitfinex","SOLUSD",1644587193030,13.9569,107.55,107.51,35.40679301]
["bitfinex","SOLUSD",1644587193229,0.25,107.56,107.51,35.40679301]
["bitfinex","SOLUSD",1644587193430,0.25,107.56,107.51,35.43079301]
["bitfinex","SOLUSD",1644587193833,0.25,107.56,107.51,0.024]
["bitfinex","SOLUSD",1644587194031,0.25,107.56,107.5,13.9805]
["bitfinex","SOLUSD",1644587194231,14.206,107.56,107.5,13.9805]
["bitfinex","SOLUSD",1644587194833,14.206,107.56,107.5,52.21088393]
["bitfinex","SOLUSD",1644587195031,13.956,107.56,107.5,52.21088393]
["bitfinex","SOLUSD",1644587195434,13.956,107.56,107.5,13.9805]
["bitfinex","SOLUSD",1644587196432,0.25,107.55,107.5,52.86004797]
["bitfinex","SOLUSD",1644587196633,4.899,107.55,107.5,52.86004797]
["bitfinex","SOLUSD",1644587197839,0.25,107.55,107.5,52.86004797]
["bitfinex","SOLUSD",1644587198538,4.65,107.57,107.51,13.4]
["bitfinex","SOLUSD",1644587198738,51.1593,107.61,107.54,13.951]
["bitfinex","SOLUSD",1644587199139,51.1593,107.61,107.54,13.975]
["bitfinex","SOLUSD",1644587199339,51.1593,107.61,107.54,61.03303315]
["bitfinex","SOLUSD",1644587199645,13.9507,107.6,107.54,61.03303315]
["bitfinex","SOLUSD",1644587199840,4.649,107.61,107.55,0.25]
["bitfinex","SOLUSD",1644587200041,70.5805,107.63,107.56,13.9486]
["bitfinex","SOLUSD",1644587200042,28.7264,107.63,107.56,13.9486]
["bitfinex","SOLUSD",1644587200243,28.7264,107.63,107.56,29.73226791]
["bitfinex","SOLUSD",1644587200442,28.7264,107.63,107.56,27.3486]
["bitfinex","SOLUSD",1644587200862,28.7264,107.63,107.57,36.42772706]
["bitfinex","SOLUSD",1644587201063,13.9478,107.62,107.57,50.37502706]
["bitfinex","SOLUSD",1644587201764,13.9478,107.62,107.57,13.9473]
["bitfinex","SOLUSD",1644587201965,13.9478,107.62,107.55,13.4]
["bitfinex","SOLUSD",1644587202267,4.648,107.63,107.55,27.3497]
["bitfinex","SOLUSD",1644587202268,13.9503,107.6,107.55,27.3497]
["bitfinex","SOLUSD",1644587202865,13.9503,107.6,107.55,70.2009623]
["bitfinex","SOLUSD",1644587203569,18.5973,107.6,107.55,70.2009623]
["bitfinex","SOLUSD",1644587204063,4.647,107.6,107.55,72.58463021]
["bitfinex","SOLUSD",1644587204264,4.647,107.62,107.56,0.25]
["bitfinex","SOLUSD",1644587204465,4.647,107.62,107.56,14.1983]
["bitfinex","SOLUSD",1644587204864,4.647,107.62,107.57,38.95884033]
["bitfinex","SOLUSD",1644587205864,18.5953,107.62,107.56,13.9483]
["bitfinex","SOLUSD",1644587206066,18.5953,107.62,107.54,37.2367]
["bitfinex","SOLUSD",1644587206865,18.5953,107.62,107.55,48.5444374]
["bitfinex","SOLUSD",1644587207065,22.70145998,107.62,107.55,62.4943374]
["bitfinex","SOLUSD",1644587207467,18.5953,107.62,107.55,13.9499]
["bitfinex","SOLUSD",1644587207666,2.63366791,107.61,107.53,0.024]
["bitfinex","SOLUSD",1644587207868,13.9563,107.59,107.53,0.024]
["bitfinex","SOLUSD",1644587208067,4.648,107.58,107.52,0.024]
["bitfinex","SOLUSD",1644587208266,4.648,107.58,107.49,24.16361087]
["bitfinex","SOLUSD",1644587208267,4.648,107.58,107.5,13.9795]
["bitfinex","SOLUSD",1644587208569,20.5736484,107.58,107.51,0.024]
["bitfinex","SOLUSD",1644587209568,13.9558,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644587209770,4.649,107.56,107.51,0.024]
["bitfinex","SOLUSD",1644587209968,4.649,107.56,107.5,48.9487688]
["bitfinex","SOLUSD",1644587210268,4.649,107.58,107.5,48.9487688]
["bitfinex","SOLUSD",1644587210468,4.649,107.58,107.51,0.024]
["bitfinex","SOLUSD",1644587210667,13.9556,107.56,107.51,0.024]
["bitfinex","SOLUSD",1644587210868,4.649,107.55,107.5,48.9487688]
["bitfinex","SOLUSD",1644587211668,13.9556,107.56,107.5,48.9487688]
["bitfinex","SOLUSD",1644587212968,12.9556,107.56,107.5,48.9487688]
["bitfinex","SOLUSD",1644587215376,0.25,107.55,107.5,48.9487688]
["bitfinex","SOLUSD",1644587215576,4.899,107.55,107.5,34.9932688]
["bitfinex","SOLUSD",1644587215775,4.65,107.55,107.5,34.9932688]
["bitfinex","SOLUSD",1644587215975,4.65,107.55,107.5,0.024]
["bitfinex","SOLUSD",1644587216180,18.6068,107.55,107.5,0.274]
["bitfinex","SOLUSD",1644587216575,4.65,107.55,107.5,0.274]
["bitfinex","SOLUSD",1644587216775,4.65,107.57,107.5,14.2294]
["bitfinex","SOLUSD",1644587216976,4.65,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644587217575,4.65,107.57,107.51,41.21933846]
["bitfinex","SOLUSD",1644587217876,13.9562,107.56,107.51,41.21933846]
["bitfinex","SOLUSD",1644587218575,4.65,107.57,107.51,41.21933846]
["bitfinex","SOLUSD",1644587218778,13.9546,107.57,107.51,41.21933846]
["bitfinex","SOLUSD",1644587219677,13.9546,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644587219877,18.6036,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644587220679,18.6036,107.57,107.51,42.47566897]
["bitfinex","SOLUSD",1644587220879,18.6036,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644587222277,18.6036,107.57,107.5,0.024]
["bitfinex","SOLUSD",1644587223080,65.0936,107.57,107.5,0.024]
["bitfinex","SOLUSD",1644587223279,18.6036,107.57,107.5,0.024]
["bitfinex","SOLUSD",1644587224681,18.6036,107.57,107.5,0.274]
["bitfinex","SOLUSD",1644587224882,18.6036,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644587225085,18.6036,107.57,107.51,37.42133658]
["bitfinex","SOLUSD",1644587225284,18.6036,107.57,107.51,0.024]
["bitfinex","SOLUSD",1644587225886,18.6036,107.57,107.51,13.9778]
["bitfinex","SOLUSD",1644587226191,18.6036,107.57,107.52,0.25]
["bitfinex","SOLUSD",1644587226789,18.6036,107.57,107.52,36.04086656]
["bitfinex","SOLUSD",1644587227388,13.9546,107.57,107.52,36.04086656]
["bitfinex","SOLUSD",1644587227589,13.9546,107.57,107.52,49.44086656]
["bitfinex","SOLUSD",1644587227987,13.953,107.58,107.52,63.39356656]
["bitfinex","SOLUSD",1644587228187,18.601,107.58,107.52,63.39356656]
["bitfinex","SOLUSD",1644587228890,18.601,107.58,107.52,63.14356656]
["bitfinex","SOLUSD",1644587230492,18.601,107.58,107.52,49.19086656]
["bitfinex","SOLUSD",1644587230891,20.32669636,107.58,107.52,13.4]
["bitfinex","SOLUSD",1644587231092,20.32669636,107.58,107.51,0.024]
["bitfinex","SOLUSD",1644587231692,20.32669636,107.58,107.5,0.024]
["bitfinex","SOLUSD",1644587232294,20.32669636,107.58,107.5,0.274]
["bitfinex","SOLUSD",1644587232495,20.32669636,107.58,107.51,0.024]
["bitfinex","SOLUSD",1644587233899,20.32669636,107.58,107.51,40.86153183]
["bitfinex","SOLUSD",1644587235200,20.32669636,107.58,107.51,0.024]
["bitfinex","SOLUSD",1644587235600,20.32669636,107.58,107.5,0.024]
["bitfinex","SOLUSD",1644587237007,21.64211776,107.58,107.5,0.024]
["bitfinex","SOLUSD",1644587237206,12.92114594,107.56,107.5,0.024]
["bitfinex","SOLUSD",1644587237400,18.6068,107.55,107.5,0.024]
["bitfinex","SOLUSD",1644587239606,118.59198621,107.54,107.41,7.58461176]
["bitfinex","SOLUSD",1644587239807,4.851,107.46,107.41,3.87573211]
["bitfinex","SOLUSD",1644587240005,15.357,107.46,107.35,41.6138]
["bitfinex","SOLUSD",1644587240205,4.655,107.45,107.35,41.6138]
["bitfinex","SOLUSD",1644587240403,4.655,107.45,107.36,13.4]
["bitfinex","SOLUSD",1644587240604,6.98523507,107.44,107.37,44.604361]
["bitfinex","SOLUSD",1644587240806,4.655,107.43,107.37,44.604361]
["bitfinex","SOLUSD",1644587241005,4.655,107.44,107.37,44.604361]
["bitfinex","SOLUSD",1644587241206,51.144,107.45,107.37,44.604361]
["bitfinex","SOLUSD",1644587241407,46.49,107.42,107.37,44.604361]
["bitfinex","SOLUSD",1644587241608,4.655,107.41,107.35,36.9618]
["bitfinex","SOLUSD",1644587241809,4.655,107.41,107.33,4.655]
["bitfinex","SOLUSD",1644587242010,4.655,107.41,107.31,31.9222]
["bitfinex","SOLUSD",1644587242209,4.655,107.41,107.31,27.2662]
["bitfinex","SOLUSD",1644587242408,46.49,107.42,107.32,4.657]
["bitfinex","SOLUSD",1644587242610,60.4675,107.41,107.33,46.15890008]
["bitfinex","SOLUSD",1644587242810,29.1306,107.43,107.34,4.656]
["bitfinex","SOLUSD",1644587243009,75.6206,107.43,107.34,4.656]
["bitfinex","SOLUSD",1644587243211,75.6206,107.43,107.33,48.54256799]
["bitfinex","SOLUSD",1644587243810,84.2029905,107.43,107.33,46.15890008]
["bitfinex","SOLUSD",1644587244411,84.2029905,107.43,107.34,0.25]
["bitfinex","SOLUSD",1644587244614,98.1786905,107.43,107.34,0.25]
["bitfinex","SOLUSD",1644587245015,89.5963,107.43,107.34,0.25]
["bitfinex","SOLUSD",1644587245218,4.657,107.43,107.34,8.63366791]
["bitfinex","SOLUSD",1644587245415,51.146,107.45,107.34,8.63366791]
["bitfinex","SOLUSD",1644587245615,13.9734,107.44,107.35,13.4]
["bitfinex","SOLUSD",1644587245815,4.655,107.43,107.36,6.0]
["bitfinex","SOLUSD",1644587246014,4.655,107.43,107.36,50.54210176]
["bitfinex","SOLUSD",1644587246217,4.655,107.43,107.36,44.54210176]
["bitfinex","SOLUSD",1644587247319,51.145,107.43,107.36,44.54210176]
["bitfinex","SOLUSD",1644587251137,4.655,107.43,107.36,44.54210176]
["bitfinex","SOLUSD",1644587251337,4.655,107.45,107.37,2.38366791]
["bitfinex","SOLUSD",1644587252338,4.655,107.45,107.38,40.97015086]
["bitfinex","SOLUSD",1644587253341,18.6271,107.45,107.38,40.97015086]
["bitfinex","SOLUSD",1644587253839,4.655,107.45,107.38,43.35381877]
["bitfinex","SOLUSD",1644587254040,4.654,107.46,107.39,13.65]
["bitfinex","SOLUSD",1644587254239,23.0743,107.47,107.39,13.65]
["bitfinex","SOLUSD",1644587254440,23.0743,107.47,107.4,2.38366791]
["bitfinex","SOLUSD",1644587254639,23.0743,107.47,107.41,39.16642264]
["bitfinex","SOLUSD",1644587254839,4.654,107.49,107.41,39.16642264]
["bitfinex","SOLUSD",1644587255040,4.654,107.49,107.41,41.55009055]
["bitfinex","SOLUSD",1644587255443,4.654,107.49,107.42,0.024]
["bitfinex","SOLUSD",1644587255839,13.9706,107.47,107.42,0.024]
["bitfinex","SOLUSD",1644587256040,13.9706,107.47,107.41,41.57409055]
["bitfinex","SOLUSD",1644587257748,13.9706,107.47,107.41,39.19042264]
["bitfinex","SOLUSD",1644587257946,60.38157758,107.49,107.39,13.424]
["bitfinex","SOLUSD",1644587257947,13.9722,107.45,107.39,13.424]
["bitfinex","SOLUSD",1644587258143,13.9722,107.45,107.4,0.024]
["bitfinex","SOLUSD",1644587258343,4.654,107.44,107.38,36.6853]
["bitfinex","SOLUSD",1644587258543,4.654,107.44,107.38,13.424]
["bitfinex","SOLUSD",1644587258943,4.654,107.44,107.39,43.15346858]
["bitfinex","SOLUSD",1644587259144,18.6272,107.44,107.39,43.15346858]
["bitfinex","SOLUSD",1644587259344,13.9732,107.44,107.39,43.15346858]
["bitfinex","SOLUSD",1644587259545,4.654,107.43,107.39,43.15346858]
["bitfinex","SOLUSD",1644587259744,13.9732,107.44,107.39,43.15346858]
["bitfinex","SOLUSD",1644587262049,13.9732,107.44,107.38,0.024]
["bitfinex","SOLUSD",1644587263250,4.655,107.43,107.38,0.024]
["bitfinex","SOLUSD",1644587264654,42.937,107.46,107.38,2.40766791]
["bitfinex","SOLUSD",1644587264854,42.937,107.46,107.39,39.20865485]
["bitfinex","SOLUSD",1644587265056,42.937,107.46,107.4,0.024]
["bitfinex","SOLUSD",1644587266056,45.32066791,107.46,107.4,0.024]
["bitfinex","SOLUSD",1644587266254,42.937,107.46,107.38,13.4]
["bitfinex","SOLUSD",1644587266455,42.937,107.46,107.39,0.024]
["bitfinex","SOLUSD",1644587266655,42.937,107.46,107.38,0.024]
["bitfinex","SOLUSD",1644587266856,8.12536932,107.45,107.38,0.024]
["bitfinex","SOLUSD",1644587267058,13.9752,107.43,107.38,0.024]
["bitfinex","SOLUSD",1644587268182,13.9752,107.43,107.35,13.424]
["bitfinex","SOLUSD",1644587268358,18.6324,107.42,107.36,0.024]
["bitfinex","SOLUSD",1644587268858,18.6324,107.42,107.36,36.60765915]
["bitfinex","SOLUSD",1644587269564,18.6324,107.42,107.36,0.024]
["bitfinex","SOLUSD",1644587270165,18.6324,107.42,107.33,13.4]
["bitfinex","SOLUSD",1644587270362,18.6324,107.42,107.34,0.024]
["bitfinex","SOLUSD",1644587270562,26.88305927,107.42,107.32,45.06239829]
["bitfinex","SOLUSD",1644587270764,26.88305927,107.42,107.33,0.024]
["bitfinex","SOLUSD",1644587271163,51.20095927,107.42,107.33,0.024]
["bitfinex","SOLUSD",1644587271365,46.49,107.41,107.33,0.024]
["bitfinex","SOLUSD",1644587271564,13.9802,107.39,107.33,0.024]
["bitfinex","SOLUSD",1644587271764,4.657,107.38,107.33,0.024]
["bitfinex","SOLUSD",1644587272167,1.9567181,107.4,107.33,0.024]
["bitfinex","SOLUSD",1644587272168,4.657,107.39,107.33,0.024]
["bitfinex","SOLUSD",1644587273169,4.657,107.4,107.33,0.024]
["bitfinex","SOLUSD",1644587273872,12.84643185,107.4,107.33,0.024]
["bitfinex","SOLUSD",1644587274069,59.33643185,107.4,107.33,0.024]
["bitfinex","SOLUSD",1644587274669,13.9803,107.38,107.33,0.024]
["bitfinex","SOLUSD",1644587274871,4.657,107.37,107.33,0.024]
["bitfinex","SOLUSD",1644587275271,4.657,107.39,107.33,0.024]
["bitfinex","SOLUSD",1644587276190,46.49,107.4,107.33,0.024]
["bitfinex","SOLUSD",1644587276390,93.0955,107.4,107.33,0.024]
["bitfinex","SOLUSD",1644587277091,46.49,107.4,107.33,0.024]
["bitfinex","SOLUSD",1644587277491,4.657,107.39,107.33,2.40766791]
["bitfinex","SOLUSD",1644587277792,60.4685,107.4,107.34,0.024]
["bitfinex","SOLUSD",1644587277991,60.4685,107.4,107.33,2.63366791]
["bitfinex","SOLUSD",1644587277992,46.49,107.4,107.33,2.65766791]
["bitfinex","SOLUSD",1644587278190,46.49,107.4,107.34,0.024]
["bitfinex","SOLUSD",1644587278390,46.49,107.4,107.34,44.9137535]
["bitfinex","SOLUSD",1644587279494,47.6887,107.42,107.34,44.9137535]
["bitfinex","SOLUSD",1644587279692,13.9761,107.41,107.35,0.024]
["bitfinex","SOLUSD",1644587279892,18.6321,107.41,107.35,0.024]
["bitfinex","SOLUSD",1644587285703,65.1221,107.41,107.35,0.024]
["bitfinex","SOLUSD",1644587290211,65.1221,107.41,107.35,2.40766791]
["bitfinex","SOLUSD",1644587290412,65.1221,107.41,107.36,47.52029021]
["bitfinex","SOLUSD",1644587291213,18.6321,107.41,107.36,47.52029021]
["bitfinex","SOLUSD",1644587292016,13.9761,107.41,107.36,47.52029021]
["bitfinex","SOLUSD",1644587295318,4.656,107.4,107.36,47.52029021]
["bitfinex","SOLUSD",1644587295518,18.633,107.4,107.36,47.52029021]
["bitfinex","SOLUSD",1644587295723,13.977,107.4,107.36,47.52029021]
["bitfinex","SOLUSD",1644587298222,4.656,107.39,107.35,0.024]
["bitfinex","SOLUSD",1644587298422,18.633,107.4,107.35,0.024]
["bitfinex","SOLUSD",1644587298623,13.977,107.4,107.35,0.024]
["bitfinex","SOLUSD",1644587299225,13.977,107.4,107.35,35.02343172]
["bitfinex","SOLUSD",1644587301329,4.656,107.39,107.35,35.02343172]
["bitfinex","SOLUSD",1644587302526,13.977,107.4,107.35,35.02343172]
["bitfinex","SOLUSD",1644587302926,13.977,107.4,107.35,0.024]
["bitfinex","SOLUSD",1644587303927,13.977,107.4,107.35,34.45160418]
["bitfinex","SOLUSD",1644587304829,4.656,107.39,107.35,34.45160418]
["bitfinex","SOLUSD",1644587305731,18.6337,107.39,107.35,34.45160418]
["bitfinex","SOLUSD",1644587305929,13.9777,107.39,107.35,34.45160418]
["bitfinex","SOLUSD",1644587307630,13.9767,107.4,107.35,34.45160418]
["bitfinex","SOLUSD",1644587307832,47.6887,107.42,107.35,36.83527209]
["bitfinex","SOLUSD",1644587308031,47.6887,107.42,107.35,50.23527209]
["bitfinex","SOLUSD",1644587308232,4.656,107.45,107.35,50.23527209]
["bitfinex","SOLUSD",1644587308233,51.146,107.45,107.35,50.23527209]
["bitfinex","SOLUSD",1644587308431,46.49,107.45,107.36,29.5934]
["bitfinex","SOLUSD",1644587308631,46.49,107.45,107.37,55.86346977]
["bitfinex","SOLUSD",1644587308832,46.49,107.45,107.38,0.25]
["bitfinex","SOLUSD",1644587309031,46.49,107.45,107.38,16.03366791]
["bitfinex","SOLUSD",1644587309231,60.4607,107.45,107.39,43.4372082]
["bitfinex","SOLUSD",1644587309432,60.4607,107.45,107.39,45.84487611]
["bitfinex","SOLUSD",1644587309634,60.4607,107.45,107.39,43.4612082]
["bitfinex","SOLUSD",1644587309832,4.654,107.44,107.39,43.4612082]
["bitfinex","SOLUSD",1644587310033,4.654,107.46,107.39,43.4372082]
["bitfinex","SOLUSD",1644587310335,13.9716,107.44,107.39,43.4612082]
["bitfinex","SOLUSD",1644587310533,13.9716,107.44,107.39,43.4372082]
["bitfinex","SOLUSD",1644587311734,4.654,107.43,107.39,43.4372082]
["bitfinex","SOLUSD",1644587311936,18.6275,107.43,107.39,43.4372082]
["bitfinex","SOLUSD",1644587312135,13.9735,107.43,107.39,43.4372082]
["bitfinex","SOLUSD",1644587312337,18.6285,107.43,107.39,43.4372082]
["bitfinex","SOLUSD",1644587312539,18.6285,107.43,107.38,13.424]
["bitfinex","SOLUSD",1644587316445,18.6285,107.43,107.38,0.024]
["bitfinex","SOLUSD",1644587316644,43.2613,107.43,107.36,0.024]
["bitfinex","SOLUSD",1644587317066,56.67496791,107.43,107.36,0.024]
["bitfinex","SOLUSD",1644587317265,2.70608571,107.42,107.34,0.024]
["bitfinex","SOLUSD",1644587317464,18.6361,107.41,107.37,0.024]
["bitfinex","SOLUSD",1644587317665,7.50129166,107.4,107.34,0.024]
["bitfinex","SOLUSD",1644587317865,4.656,107.39,107.34,0.024]
["bitfinex","SOLUSD",1644587318064,51.146,107.39,107.33,24.272]
["bitfinex","SOLUSD",1644587318667,65.1261,107.39,107.33,24.272]
["bitfinex","SOLUSD",1644587319665,2.70608571,107.38,107.33,24.272]
["bitfinex","SOLUSD",1644587319866,4.657,107.37,107.33,24.272]
["bitfinex","SOLUSD",1644587320068,13.982,107.36,107.33,0.024]
["bitfinex","SOLUSD",1644587320267,13.982,107.36,107.31,46.56500905]
["bitfinex","SOLUSD",1644587320466,13.982,107.36,107.32,0.024]
["bitfinex","SOLUSD",1644587321267,13.982,107.36,107.3,27.4057]
["bitfinex","SOLUSD",1644587321466,13.982,107.36,107.31,0.024]
["bitfinex","SOLUSD",1644587321666,13.982,107.36,107.3,13.4]
["bitfinex","SOLUSD",1644587321667,18.6416,107.35,107.3,0.024]
["bitfinex","SOLUSD",1644587321868,13.9836,107.35,107.28,0.024]
["bitfinex","SOLUSD",1644587322068,51.149,107.34,107.28,0.024]
["bitfinex","SOLUSD",1644587322967,13.9872,107.33,107.28,0.024]
["bitfinex","SOLUSD",1644587323167,4.659,107.32,107.26,0.024]
["bitfinex","SOLUSD",1644587324169,65.138,107.32,107.26,0.024]
["bitfinex","SOLUSD",1644587326273,13.989,107.32,107.26,0.024]
["bitfinex","SOLUSD",1644587327375,13.989,107.32,107.26,0.274]
["bitfinex","SOLUSD",1644587327575,13.989,107.32,107.26,13.674]
["bitfinex","SOLUSD",1644587328177,13.989,107.32,107.27,42.87403008]
["bitfinex","SOLUSD",1644587328776,13.9869,107.33,107.27,42.87403008]
["bitfinex","SOLUSD",1644587328978,4.659,107.34,107.28,0.274]
["bitfinex","SOLUSD",1644587329175,4.659,107.35,107.28,0.25]
["bitfinex","SOLUSD",1644587329375,4.659,107.36,107.28,13.674]
["bitfinex","SOLUSD",1644587329577,4.659,107.36,107.29,38.87827818]
["bitfinex","SOLUSD",1644587329876,499.32046293,107.42,107.3,16.03366791]
["bitfinex","SOLUSD",1644587329877,4.658,107.37,107.3,16.03366791]
["bitfinex","SOLUSD",1644587330080,4.658,107.41,107.31,14.002]
["bitfinex","SOLUSD",1644587330278,4.658,107.41,107.32,13.424]
["bitfinex","SOLUSD",1644587330578,4.658,107.41,107.33,0.024]
["bitfinex","SOLUSD",1644587330776,12.05266023,107.41,107.33,45.13598026]
["bitfinex","SOLUSD",1644587330976,12.05266023,107.41,107.33,45.11198026]
["bitfinex","SOLUSD",1644587331182,12.05266023,107.41,107.34,0.024]
["bitfinex","SOLUSD",1644587331678,13.9782,107.4,107.34,0.024]
["bitfinex","SOLUSD",1644587331877,4.656,107.39,107.34,0.024]
["bitfinex","SOLUSD",1644587332079,4.656,107.4,107.33,45.11198026]
["bitfinex","SOLUSD",1644587332279,4.656,107.4,107.34,0.024]
["bitfinex","SOLUSD",1644587332879,13.9802,107.39,107.34,0.024]
["bitfinex","SOLUSD",1644587333079,13.9802,107.39,107.33,45.11198026]
["bitfinex","SOLUSD",1644587333380,4.656,107.4,107.33,45.11198026]
["bitfinex","SOLUSD",1644587333578,4.657,107.42,107.34,0.024]
["bitfinex","SOLUSD",1644587333979,4.657,107.42,107.34,0.274]
["bitfinex","SOLUSD",1644587334181,13.9778,107.4,107.35,0.024]
["bitfinex","SOLUSD",1644587337783,18.633,107.42,107.35,0.024]
["bitfinex","SOLUSD",1644587337984,4.157,107.42,107.35,0.024]
["bitfinex","SOLUSD",1644587338292,4.656,107.44,107.35,13.424]
["bitfinex","SOLUSD",1644587338483,4.656,107.44,107.36,35.37325887]
["bitfinex","SOLUSD",1644587338684,4.656,107.44,107.36,35.62325887]
["bitfinex","SOLUSD",1644587339686,13.9739,107.43,107.36,35.62325887]
["bitfinex","SOLUSD",1644587341188,13.9739,107.43,107.36,49.02325887]
["bitfinex","SOLUSD",1644587341394,4.655,107.45,107.37,6.0]
["bitfinex","SOLUSD",1644587341589,4.655,107.46,107.37,24.082]
["bitfinex","SOLUSD",1644587341788,4.655,107.46,107.38,0.25]
["bitfinex","SOLUSD",1644587342087,4.655,107.46,107.39,13.4]
["bitfinex","SOLUSD",1644587342288,4.655,107.46,107.4,47.12466897]
["bitfinex","SOLUSD",1644587343313,4.655,107.46,107.4,46.87466897]
["bitfinex","SOLUSD",1644587346415,18.6251,107.46,107.4,46.87466897]
["bitfinex","SOLUSD",1644587346619,13.9701,107.46,107.4,46.87466897]
["bitfinex","SOLUSD",1644587347916,4.654,107.45,107.4,46.87466897]
["bitfinex","SOLUSD",1644587349220,4.654,107.47,107.41,0.25]
["bitfinex","SOLUSD",1644587349418,4.654,107.49,107.42,13.4]
["bitfinex","SOLUSD",1644587349621,4.654,107.49,107.42,40.75786791]
["bitfinex","SOLUSD",1644587349920,4.654,107.49,107.43,42.34690133]
["bitfinex","SOLUSD",1644587350120,4.652,107.51,107.43,42.34690133]
["bitfinex","SOLUSD",1644587350520,18.6155,107.51,107.43,42.34690133]
["bitfinex","SOLUSD",1644587351928,18.6155,107.51,107.43,55.74690133]
["bitfinex","SOLUSD",1644587352827,18.6155,107.51,107.43,69.71060133]
["bitfinex","SOLUSD",1644587359937,18.6155,107.51,107.43,55.49690133]
["bitfinex","SOLUSD",1644587361338,65.1055,107.51,107.43,55.49690133]
["bitfinex","SOLUSD",1644587363137,2.38366791,107.5,107.43,42.09690133]
["bitfinex","SOLUSD",1644587363337,60.4586,107.48,107.43,42.09690133]
["bitfinex","SOLUSD",1644587363539,4.652,107.47,107.43,42.09690133]
["bitfinex","SOLUSD",1644587364644,46.49,107.48,107.43,42.09690133]
["bitfinex","SOLUSD",1644587365043,4.652,107.49,107.43,42.09690133]
["bitfinex","SOLUSD",1644587365241,47.80472772,107.51,107.43,49.90390133]
["bitfinex","SOLUSD",1644587365440,29.23052772,107.52,107.44,13.4]
["bitfinex","SOLUSD",1644587365640,37.2253,107.52,107.46,13.9609]
["bitfinex","SOLUSD",1644587365843,13.9615,107.52,107.45,53.73158261]
["bitfinex","SOLUSD",1644587366242,4.651,107.53,107.45,56.11525052]
["bitfinex","SOLUSD",1644587367246,18.6112,107.53,107.45,70.07735052]
["bitfinex","SOLUSD",1644587367644,13.9602,107.53,107.45,70.07735052]
["bitfinex","SOLUSD",1644587368143,12.4602,107.53,107.45,70.07735052]
["bitfinex","SOLUSD",1644587369344,18.6124,107.52,107.45,70.07735052]
["bitfinex","SOLUSD",1644587369573,5.96572772,107.54,107.45,70.07735052]
["bitfinex","SOLUSD",1644587369773,76.23862772,107.55,107.45,70.07735052]
["bitfinex","SOLUSD",1644587369975,76.23862772,107.55,107.46,24.1526]
["bitfinex","SOLUSD",1644587370173,76.23862772,107.55,107.47,13.9596]
["bitfinex","SOLUSD",1644587370372,76.23862772,107.55,107.47,14.2096]
["bitfinex","SOLUSD",1644587370772,13.9589,107.54,107.48,37.05840131]
["bitfinex","SOLUSD",1644587371772,13.9589,107.54,107.49,0.25]
["bitfinex","SOLUSD",1644587373175,18.6086,107.55,107.49,14.2076]
["bitfinex","SOLUSD",1644587373377,4.651,107.55,107.49,14.2076]
["bitfinex","SOLUSD",1644587373975,4.651,107.55,107.5,39.92889602]
["bitfinex","SOLUSD",1644587374374,4.651,107.55,107.5,53.88519602]
["bitfinex","SOLUSD",1644587374576,4.651,107.55,107.5,39.92889602]
["bitfinex","SOLUSD",1644587374979,4.651,107.55,107.51,0.25]
["bitfinex","SOLUSD",1644587375180,51.14,107.56,107.51,0.25]
["bitfinex","SOLUSD",1644587375378,51.14,107.56,107.51,14.205]
["bitfinex","SOLUSD",1644587375778,51.14,107.56,107.52,41.74603187]
["bitfinex","SOLUSD",1644587375979,46.49,107.56,107.52,41.74603187]
["bitfinex","SOLUSD",1644587377781,60.4459,107.56,107.5,13.4]
["bitfinex","SOLUSD",1644587378780,60.4459,107.56,107.51,45.39823521]
["bitfinex","SOLUSD",1644587378980,4.649,107.55,107.51,45.39823521]
["bitfinex","SOLUSD",1644587379580,4.649,107.55,107.5,13.4]
["bitfinex","SOLUSD",1644587379780,18.6064,107.55,107.5,13.4]
["bitfinex","SOLUSD",1644587380682,13.9574,107.55,107.51,36.95230679]
["bitfinex","SOLUSD",1644587380883,46.49,107.56,107.51,37.20230679]
["bitfinex","SOLUSD",1644587381784,46.49,107.56,107.51,36.95230679]
["bitfinex","SOLUSD",1644587383185,60.4462,107.56,107.51,36.95230679]
["bitfinex","SOLUSD",1644587383790,46.49,107.56,107.52,0.25]
["bitfinex","SOLUSD",1644587383990,23.506,107.57,107.52,0.25]
["bitfinex","SOLUSD",1644587384194,23.506,107.57,107.51,64.30720679]
["bitfinex","SOLUSD",1644587384389,4.649,107.56,107.51,50.35230679]
["bitfinex","SOLUSD",1644587385689,18.606,107.56,107.51,50.35230679]
["bitfinex","SOLUSD",1644587385889,4.649,107.56,107.52,0.25]
["bitfinex","SOLUSD",1644587386290,23.9123,107.58,107.52,0.25]
["bitfinex","SOLUSD",1644587386698,23.9123,107.58,107.52,9.883]
["bitfinex","SOLUSD",1644587386891,23.9123,107.58,107.53,35.07594135]
["bitfinex","SOLUSD",1644587387093,52.45372772,107.6,107.53,37.45960926]
["bitfinex","SOLUSD",1644587387094,1.31472772,107.6,107.53,37.45960926]
["bitfinex","SOLUSD",1644587387292,29.03242772,107.61,107.54,0.25]
["bitfinex","SOLUSD",1644587387493,30.47742772,107.62,107.54,2.63366791]
["bitfinex","SOLUSD",1644587387692,29.1627,107.62,107.55,15.78366791]
["bitfinex","SOLUSD",1644587387994,29.1627,107.62,107.56,45.85413736]
["bitfinex","SOLUSD",1644587388218,24.5147,107.62,107.56,45.85413736]
["bitfinex","SOLUSD",1644587388593,39.77832772,107.62,107.56,45.60413736]
["bitfinex","SOLUSD",1644587388994,4.647,107.61,107.56,45.60413736]
["bitfinex","SOLUSD",1644587389597,13.951,107.6,107.56,45.60413736]
["bitfinex","SOLUSD",1644587391196,13.9495,107.61,107.56,45.60413736]
["bitfinex","SOLUSD",1644587391394,30.47642772,107.62,107.57,0.25]
["bitfinex","SOLUSD",1644587391395,24.5147,107.62,107.57,0.25]
["bitfinex","SOLUSD",1644587391797,24.5147,107.62,107.56,45.60413736]
["bitfinex","SOLUSD",1644587391995,4.647,107.61,107.56,45.60413736]
["bitfinex","SOLUSD",1644587392599,24.5147,107.62,107.56,45.60413736]
["bitfinex","SOLUSD",1644587392799,24.5147,107.62,107.57,0.25]
["bitfinex","SOLUSD",1644587393504,13.9502,107.61,107.57,0.25]
["bitfinex","SOLUSD",1644587394604,18.5972,107.61,107.56,45.60413736]
["bitfinex","SOLUSD",1644587395006,19.91192772,107.61,107.53,38.2517]
["bitfinex","SOLUSD",1644587395607,19.91192772,107.61,107.54,14.2002]
["bitfinex","SOLUSD",1644587395828,13.9502,107.61,107.54,14.2002]
["bitfinex","SOLUSD",1644587396425,13.9502,107.61,107.55,40.2998217]
["bitfinex","SOLUSD",1644587396725,18.5982,107.6,107.55,40.2998217]
["bitfinex","SOLUSD",1644587396929,13.9512,107.6,107.53,52.2033]
["bitfinex","SOLUSD",1644587397129,4.648,107.59,107.53,13.4]
["bitfinex","SOLUSD",1644587397326,4.648,107.59,107.51,24.3241]
["bitfinex","SOLUSD",1644587397528,25.21047873,107.67,107.52,66.0]
["bitfinex","SOLUSD",1644587397729,13.9439,107.66,107.61,167.54]
["bitfinex","SOLUSD",1644587397928,152.86126314,107.7,107.62,19.4]
["bitfinex","SOLUSD",1644587398128,4.645,107.78,107.62,60.98265439]
["bitfinex","SOLUSD",1644587398332,4.644,107.76,107.68,167.54]
["bitfinex","SOLUSD",1644587398527,46.23857029,107.78,107.69,13.4]
["bitfinex","SOLUSD",1644587398727,4.641,107.77,107.69,13.4]
["bitfinex","SOLUSD",1644587398928,47.06502756,107.76,107.69,13.4]
["bitfinex","SOLUSD",1644587399128,13.934,107.77,107.69,180.94]
["bitfinex","SOLUSD",1644587399527,4.641,107.76,107.69,180.94]
["bitfinex","SOLUSD",1644587400030,39.29451875,107.78,107.69,157.0741]
["bitfinex","SOLUSD",1644587400230,45.06057576,107.75,107.7,13.4]
["bitfinex","SOLUSD",1644587400429,1100.0,107.8,107.68,13.4]
["bitfinex","SOLUSD",1644587400430,35.08857581,107.73,107.68,13.4]
["bitfinex","SOLUSD",1644587400836,39.47909098,107.71,107.67,13.4]
["bitfinex","SOLUSD",1644587401029,4.643,107.73,107.67,13.4]
["bitfinex","SOLUSD",1644587401229,4.642,107.71,107.67,13.4]
["bitfinex","SOLUSD",1644587401435,18.3747,107.77,107.67,13.4]
["bitfinex","SOLUSD",1644587401632,13.9391,107.73,107.67,13.4]
["bitfinex","SOLUSD",1644587402034,36.42259382,107.72,107.67,13.4]
["bitfinex","SOLUSD",1644587402236,4.642,107.71,107.67,13.4]
["bitfinex","SOLUSD",1644587402432,48.4718276,107.7,107.67,13.4]
["bitfinex","SOLUSD",1644587403440,13.9391,107.71,107.67,13.4]
["bitfinex","SOLUSD",1644587404440,39.26856791,107.7,107.67,13.4]
["bitfinex","SOLUSD",1644587404840,13.4391,107.71,107.68,6.06439994]
["bitfinex","SOLUSD",1644587405743,36.7348841,107.7,107.68,6.06439994]
["bitfinex","SOLUSD",1644587405945,41.3768841,107.7,107.66,13.4]
["bitfinex","SOLUSD",1644587406644,36.7348841,107.7,107.66,13.4]
["bitfinex","SOLUSD",1644587407844,13.4391,107.71,107.66,13.4]
["bitfinex","SOLUSD",1644587408845,54.76830609,107.71,107.66,13.4]
["bitfinex","SOLUSD",1644587409748,41.32920609,107.71,107.66,13.4]
["bitfinex","SOLUSD",1644587410951,4.643,107.7,107.66,13.4]
["bitfinex","SOLUSD",1644587411150,41.9686821,107.69,107.66,13.4]
["bitfinex","SOLUSD",1644587411551,46.6116821,107.69,107.66,13.4]
["bitfinex","SOLUSD",1644587411750,41.9686821,107.69,107.66,13.4]
["bitfinex","SOLUSD",1644587411950,4.643,107.68,107.64,13.4]
["bitfinex","SOLUSD",1644587412150,35.55390368,107.67,107.62,13.4]
["bitfinex","SOLUSD",1644587412750,4.644,107.66,107.62,13.4]
["bitfinex","SOLUSD",1644587412951,48.32356424,107.65,107.62,13.4]
["bitfinex","SOLUSD",1644587413353,13.9433,107.67,107.62,13.4]
["bitfinex","SOLUSD",1644587414353,35.29621312,107.66,107.62,13.4]
["bitfinex","SOLUSD",1644587415053,13.9433,107.67,107.62,13.4]
["bitfinex","SOLUSD",1644587416056,35.85100291,107.66,107.62,13.4]
["bitfinex","SOLUSD",1644587417258,49.79550291,107.66,107.6,23.5356]
["bitfinex","SOLUSD",1644587417457,54.43950291,107.66,107.6,36.9356]
["bitfinex","SOLUSD",1644587417658,49.79550291,107.66,107.6,36.9356]
["bitfinex","SOLUSD",1644587417857,34.34298649,107.64,107.6,36.9356]
["bitfinex","SOLUSD",1644587418057,34.34298649,107.64,107.6,13.4]
["bitfinex","SOLUSD",1644587418660,48.28998649,107.64,107.6,13.4]
["bitfinex","SOLUSD",1644587418859,48.28998649,107.64,107.58,37.7712]
["bitfinex","SOLUSD",1644587419059,4.646,107.63,107.58,13.4]
["bitfinex","SOLUSD",1644587419258,39.28513939,107.62,107.58,13.4]
["bitfinex","SOLUSD",1644587422078,42.30023752,107.6,107.56,17.27573211]
["bitfinex","SOLUSD",1644587422278,42.30023752,107.6,107.56,13.4]
["bitfinex","SOLUSD",1644587422479,4.647,107.59,107.56,13.4]
["bitfinex","SOLUSD",1644587422678,37.03584614,107.58,107.56,13.4]
["bitfinex","SOLUSD",1644587422878,37.03584614,107.58,107.57,6.06439994]
["bitfinex","SOLUSD",1644587423078,37.03584614,107.58,107.55,13.4]
["bitfinex","SOLUSD",1644587423279,13.9516,107.62,107.55,13.4]
["bitfinex","SOLUSD",1644587423480,46.5041,107.64,107.55,13.4]
["bitfinex","SOLUSD",1644587423481,4.647,107.61,107.55,13.4]
["bitfinex","SOLUSD",1644587423680,4.647,107.63,107.55,13.4]
["bitfinex","SOLUSD",1644587424279,34.84830107,107.62,107.55,13.4]
["bitfinex","SOLUSD",1644587424479,39.54422785,107.6,107.55,13.4]
["bitfinex","SOLUSD",1644587424878,44.69362734,107.58,107.55,13.4]
["bitfinex","SOLUSD",1644587425079,26.14640915,107.58,107.56,6.06439994]
["bitfinex","SOLUSD",1644587425881,51.1563,107.63,107.56,6.06439994]
["bitfinex","SOLUSD",1644587426082,13.9522,107.61,107.56,6.06439994]
["bitfinex","SOLUSD",1644587426280,4.647,107.6,107.56,6.06439994]
["bitfinex","SOLUSD",1644587426483,4.647,107.6,107.56,3.03219997]
["bitfinex","SOLUSD",1644587426683,4.647,107.62,107.56,3.03219997]
["bitfinex","SOLUSD",1644587426881,45.5094741,107.61,107.56,3.03219997]
["bitfinex","SOLUSD",1644587427083,4.647,107.6,107.56,3.03219997]
["bitfinex","SOLUSD",1644587427284,34.24527594,107.59,107.56,3.03219997]
["bitfinex","SOLUSD",1644587427686,48.19847594,107.59,107.56,3.03219997]
["bitfinex","SOLUSD",1644587427885,48.19847594,107.59,107.55,13.4]
["bitfinex","SOLUSD",1644587431488,48.19847594,107.59,107.53,13.4]
["bitfinex","SOLUSD",1644587431693,4.648,107.58,107.52,13.4]
["bitfinex","SOLUSD",1644587431891,41.723189,107.57,107.52,13.4]
["bitfinex","SOLUSD",1644587432091,41.63428066,107.55,107.52,13.4]
["bitfinex","SOLUSD",1644587433291,55.59238066,107.55,107.52,13.4]
["bitfinex","SOLUSD",1644587434091,55.59238066,107.55,107.53,6.06439994]
["bitfinex","SOLUSD",1644587434296,4.649,107.54,107.53,6.06439994]
["bitfinex","SOLUSD",1644587434591,4.649,107.54,107.51,13.4]
["bitfinex","SOLUSD",1644587434791,43.72832855,107.53,107.51,13.4]
["bitfinex","SOLUSD",1644587435192,4.649,107.54,107.51,16.43219997]
["bitfinex","SOLUSD",1644587435391,18.6071,107.57,107.52,3.03219997]
["bitfinex","SOLUSD",1644587436094,47.02874409,107.56,107.52,3.03219997]
["bitfinex","SOLUSD",1644587436392,4.649,107.55,107.52,3.03219997]
["bitfinex","SOLUSD",1644587436594,36.77794778,107.54,107.51,13.4]
["bitfinex","SOLUSD",1644587437493,36.77794778,107.54,107.52,6.06439994]
["bitfinex","SOLUSD",1644587437692,18.6057,107.57,107.52,6.06439994]
["bitfinex","SOLUSD",1644587437894,4.648,107.59,107.53,13.4]
["bitfinex","SOLUSD",1644587438095,4.649,107.61,107.53,13.65]
["bitfinex","SOLUSD",1644587438292,4.649,107.61,107.53,16.03366791]
["bitfinex","SOLUSD",1644587438492,4.649,107.61,107.53,15.78366791]
["bitfinex","SOLUSD",1644587438693,44.50886214,107.6,107.53,13.4]
["bitfinex","SOLUSD",1644587439895,58.46076214,107.6,107.53,27.3519]
["bitfinex","SOLUSD",1644587440099,38.38505345,107.58,107.53,27.3519]
["bitfinex","SOLUSD",1644587440295,4.648,107.63,107.54,0.25]
["bitfinex","SOLUSD",1644587440498,4.648,107.63,107.55,13.4]
["bitfinex","SOLUSD",1644587441295,52.7480048,107.62,107.56,0.25]
["bitfinex","SOLUSD",1644587441496,38.7991048,107.62,107.57,13.4]
["bitfinex","SOLUSD",1644587442497,38.7991048,107.62,107.57,27.346]
["bitfinex","SOLUSD",1644587445100,13.947,107.64,107.57,27.346]
["bitfinex","SOLUSD",1644587445702,18.5917,107.65,107.57,27.346]
["bitfinex","SOLUSD",1644587445901,70.9298,107.68,107.57,27.346]
["bitfinex","SOLUSD",1644587445902,4.646,107.67,107.59,13.9431]
["bitfinex","SOLUSD",1644587446202,47.77997154,107.66,107.6,13.4]
["bitfinex","SOLUSD",1644587446401,48.72023075,107.64,107.6,13.4]
["bitfinex","SOLUSD",1644587447204,4.644,107.65,107.6,13.4]
["bitfinex","SOLUSD",1644587447503,13.9434,107.66,107.6,20.372]
["bitfinex","SOLUSD",1644587447704,13.9434,107.66,107.6,34.3148]
["bitfinex","SOLUSD",1644587448103,13.9421,107.67,107.6,34.3148]
["bitfinex","SOLUSD",1644587448303,35.96149723,107.66,107.61,6.25]
["bitfinex","SOLUSD",1644587448504,4.644,107.69,107.62,13.4]
["bitfinex","SOLUSD",1644587448703,4.644,107.67,107.62,13.65]
["bitfinex","SOLUSD",1644587448905,4.644,107.7,107.62,13.4]
["bitfinex","SOLUSD",1644587449105,13.9408,107.68,107.62,13.4]
["bitfinex","SOLUSD",1644587449303,4.644,107.67,107.62,13.4]
["bitfinex","SOLUSD",1644587449503,36.04804632,107.66,107.62,13.4]
["bitfinex","SOLUSD",1644587449704,48.12478179,107.64,107.53,49.31133211]
["bitfinex","SOLUSD",1644587449905,48.12478179,107.64,107.53,59.3876]
["bitfinex","SOLUSD",1644587450104,4.647,107.63,107.53,58.8356]
["bitfinex","SOLUSD",1644587450303,43.42475798,107.62,107.53,58.8356]
["bitfinex","SOLUSD",1644587450503,36.43741988,107.6,107.53,58.8356]
["bitfinex","SOLUSD",1644587451106,4.648,107.59,107.53,58.8356]
["bitfinex","SOLUSD",1644587451308,43.48486115,107.58,107.53,58.8356]
["bitfinex","SOLUSD",1644587452209,13.9525,107.59,107.53,58.8356]
["bitfinex","SOLUSD",1644587453112,46.93049066,107.58,107.53,58.8356]
["bitfinex","SOLUSD",1644587455016,51.57849066,107.58,107.53,58.8356]
["bitfinex","SOLUSD",1644587455314,13.9513,107.6,107.54,0.25]
["bitfinex","SOLUSD",1644587455514,4.648,107.61,107.55,13.4]
["bitfinex","SOLUSD",1644587455733,4.647,107.63,107.55,13.4]
["bitfinex","SOLUSD",1644587456233,39.71971934,107.62,107.55,13.4]
["bitfinex","SOLUSD",1644587456434,48.64488955,107.6,107.55,13.4]
["bitfinex","SOLUSD",1644587456634,62.59698955,107.6,107.55,13.4]
["bitfinex","SOLUSD",1644587456833,46.76250083,107.58,107.55,13.4]
["bitfinex","SOLUSD",1644587457032,4.647,107.59,107.55,13.4]
["bitfinex","SOLUSD",1644587457232,4.648,107.61,107.55,13.4]
["bitfinex","SOLUSD",1644587457638,18.5977,107.61,107.55,13.4]
["bitfinex","SOLUSD",1644587457838,4.647,107.63,107.56,0.25]
["bitfinex","SOLUSD",1644587458036,48.79571955,107.63,107.57,13.4]
["bitfinex","SOLUSD",1644587459139,62.74311955,107.63,107.57,13.4]
["bitfinex","SOLUSD",1644587459941,48.51418613,107.61,107.57,13.4]
["bitfinex","SOLUSD",1644587460145,4.647,107.6,107.57,13.4]
["bitfinex","SOLUSD",1644587460339,42.08639823,107.59,107.57,13.4]
["bitfinex","SOLUSD",1644587462342,13.9504,107.61,107.57,13.4]
["bitfinex","SOLUSD",1644587462540,4.647,107.6,107.57,13.4]
["bitfinex","SOLUSD",1644587463444,54.81144853,107.6,107.57,13.4]
["bitfinex","SOLUSD",1644587463640,50.16444853,107.6,107.57,13.4]
["bitfinex","SOLUSD",1644587463840,46.5027,107.63,107.57,13.4]
["bitfinex","SOLUSD",1644587464041,4.646,107.62,107.57,13.4]
["bitfinex","SOLUSD",1644587464248,46.5027,107.63,107.57,13.4]
["bitfinex","SOLUSD",1644587464442,4.647,107.62,107.57,13.4]
["bitfinex","SOLUSD",1644587464742,48.40983844,107.62,107.57,13.4]
["bitfinex","SOLUSD",1644587464942,4.647,107.62,107.57,13.4]
["bitfinex","SOLUSD",1644587465144,4.647,107.64,107.57,13.4]
["bitfinex","SOLUSD",1644587465344,4.644,107.66,107.57,38.1992]
["bitfinex","SOLUSD",1644587465941,40.70064224,107.65,107.57,38.1992]
["bitfinex","SOLUSD",1644587466144,4.646,107.64,107.57,38.1992]
["bitfinex","SOLUSD",1644587466542,18.592,107.64,107.57,38.1992]
["bitfinex","SOLUSD",1644587466942,4.646,107.64,107.57,40.58286791]
["bitfinex","SOLUSD",1644587467143,40.70064224,107.65,107.57,40.58286791]
["bitfinex","SOLUSD",1644587467847,54.64514224,107.65,107.57,40.58286791]
["bitfinex","SOLUSD",1644587468145,54.64514224,107.65,107.58,14.1941]
["bitfinex","SOLUSD",1644587468444,54.64514224,107.65,107.58,27.5941]
["bitfinex","SOLUSD",1644587468745,13.9445,107.65,107.58,27.5941]
["bitfinex","SOLUSD",1644587468948,18.589,107.66,107.58,29.97776791]
["bitfinex","SOLUSD",1644587469145,4.646,107.69,107.61,13.941]
["bitfinex","SOLUSD",1644587469343,48.3015,107.72,107.62,13.4]
["bitfinex","SOLUSD",1644587469344,4.644,107.71,107.62,13.4]
["bitfinex","SOLUSD",1644587469545,4.644,107.71,107.62,37.7836]
["bitfinex","SOLUSD",1644587469745,41.06815216,107.7,107.62,37.7836]
["bitfinex","SOLUSD",1644587470045,13.9406,107.68,107.62,37.7836]
["bitfinex","SOLUSD",1644587470244,34.55875632,107.67,107.62,51.7237]
["bitfinex","SOLUSD",1644587470644,39.20275632,107.67,107.62,51.7237]
["bitfinex","SOLUSD",1644587473246,13.9406,107.68,107.62,51.7237]
["bitfinex","SOLUSD",1644587474147,41.26955782,107.67,107.62,37.7836]
["bitfinex","SOLUSD",1644587474347,4.644,107.66,107.62,13.4]
["bitfinex","SOLUSD",1644587474549,36.31365371,107.65,107.62,13.4]
["bitfinex","SOLUSD",1644587475749,4.644,107.64,107.62,13.4]
["bitfinex","SOLUSD",1644587476748,4.644,107.65,107.62,13.4]
["bitfinex","SOLUSD",1644587477348,13.942,107.67,107.62,13.4]
["bitfinex","SOLUSD",1644587477550,13.942,107.67,107.62,23.844]
["bitfinex","SOLUSD",1644587478451,18.5845,107.68,107.62,23.844]
["bitfinex","SOLUSD",1644587479049,46.60658948,107.67,107.62,23.844]
["bitfinex","SOLUSD",1644587480752,13.9419,107.67,107.62,23.844]
["bitfinex","SOLUSD",1644587481154,4.644,107.66,107.62,23.844]
["bitfinex","SOLUSD",1644587481354,13.9419,107.67,107.62,23.844]
["bitfinex","SOLUSD",1644587481751,62.14818856,107.67,107.62,23.844]
["bitfinex","SOLUSD",1644587483353,13.9419,107.67,107.62,23.844]
["bitfinex","SOLUSD",1644587485656,13.9419,107.67,107.62,13.4]
["bitfinex","SOLUSD",1644587486658,18.5859,107.67,107.62,13.4]
["bitfinex","SOLUSD",1644587487957,13.9419,107.67,107.62,13.4]
["bitfinex","SOLUSD",1644587489359,40.01188441,107.66,107.62,13.4]
["bitfinex","SOLUSD",1644587491760,13.9419,107.67,107.62,13.4]
["bitfinex","SOLUSD",1644587491961,13.9404,107.68,107.62,27.3409]
["bitfinex","SOLUSD",1644587492360,4.644,107.69,107.62,27.3409]
["bitfinex","SOLUSD",1644587492561,4.644,107.71,107.62,50.7809]
["bitfinex","SOLUSD",1644587492760,41.39729595,107.7,107.63,0.25]
["bitfinex","SOLUSD",1644587492961,41.39729595,107.7,107.63,13.4]
["bitfinex","SOLUSD",1644587493162,13.939,107.69,107.63,27.3394]
["bitfinex","SOLUSD",1644587493362,48.70526224,107.68,107.63,27.3394]
["bitfinex","SOLUSD",1644587493561,48.70526224,107.68,107.63,13.4]
["bitfinex","SOLUSD",1644587493762,48.70526224,107.68,107.61,13.4]
["bitfinex","SOLUSD",1644587494065,51.08893015,107.68,107.61,13.4]
["bitfinex","SOLUSD",1644587494561,48.70526224,107.68,107.61,13.4]
["bitfinex","SOLUSD",1644587494762,13.9412,107.67,107.61,13.4]
["bitfinex","SOLUSD",1644587494962,43.9131815,107.66,107.61,13.4]
["bitfinex","SOLUSD",1644587495161,4.644,107.65,107.61,13.4]
["bitfinex","SOLUSD",1644587495361,47.10111227,107.64,107.61,13.4]
["bitfinex","SOLUSD",1644587496162,4.644,107.69,107.58,2.60012618]
["bitfinex","SOLUSD",1644587496362,13.9441,107.66,107.59,27.3444]
["bitfinex","SOLUSD",1644587496566,18.5881,107.66,107.59,27.3444]
["bitfinex","SOLUSD",1644587496990,13.9441,107.66,107.59,27.3444]
["bitfinex","SOLUSD",1644587497166,47.90249741,107.67,107.6,6.0]
["bitfinex","SOLUSD",1644587497368,4.644,107.7,107.61,18.69481011]
["bitfinex","SOLUSD",1644587497573,4.644,107.71,107.61,27.3409]
["bitfinex","SOLUSD",1644587497764,4.644,107.71,107.62,30.22009937]
["bitfinex","SOLUSD",1644587497964,4.644,107.71,107.63,13.4]
["bitfinex","SOLUSD",1644587498466,13.94,107.68,107.63,13.4]
["bitfinex","SOLUSD",1644587498667,4.644,107.69,107.63,13.4]
["bitfinex","SOLUSD",1644587498868,43.957205,107.7,107.63,22.481]
["bitfinex","SOLUSD",1644587499070,39.313205,107.7,107.63,22.481]
["bitfinex","SOLUSD",1644587499668,34.55632896,107.68,107.63,22.481]
["bitfinex","SOLUSD",1644587499869,4.644,107.67,107.63,13.4]
["bitfinex","SOLUSD",1644587500468,4.644,107.7,107.63,13.4]
["bitfinex","SOLUSD",1644587501071,13.9375,107.7,107.63,34.3084]
["bitfinex","SOLUSD",1644587501277,51.1021,107.73,107.64,6.25]
["bitfinex","SOLUSD",1644587501475,35.03251706,107.73,107.65,13.4]
["bitfinex","SOLUSD",1644587502474,13.935,107.72,107.65,35.9628]
["bitfinex","SOLUSD",1644587502684,4.643,107.71,107.65,35.9628]
["bitfinex","SOLUSD",1644587502873,4.643,107.71,107.65,38.34646791]
["bitfinex","SOLUSD",1644587503075,4.643,107.74,107.66,6.0]
["bitfinex","SOLUSD",1644587503275,4.642,107.75,107.67,13.4]
["bitfinex","SOLUSD",1644587503475,13.9336,107.73,107.67,13.4]
["bitfinex","SOLUSD",1644587503676,40.96245467,107.72,107.67,13.4]
["bitfinex","SOLUSD",1644587504076,27.2321,107.75,107.67,13.4]
["bitfinex","SOLUSD",1644587504278,4.642,107.75,107.67,13.4]
["bitfinex","SOLUSD",1644587504797,13.9346,107.73,107.67,13.4]
["bitfinex","SOLUSD",1644587504999,4.642,107.72,107.67,13.4]
["bitfinex","SOLUSD",1644587506103,61.45449528,107.73,107.67,13.4]
["bitfinex","SOLUSD",1644587506704,63.83816319,107.73,107.67,13.4]
["bitfinex","SOLUSD",1644587507304,4.642,107.72,107.67,13.4]
["bitfinex","SOLUSD",1644587507504,43.64617271,107.71,107.67,13.4]
["bitfinex","SOLUSD",1644587507705,4.642,107.7,107.67,13.4]
["bitfinex","SOLUSD",1644587508106,13.9378,107.71,107.67,13.4]
["bitfinex","SOLUSD",1644587508308,4.643,107.74,107.67,13.4]
["bitfinex","SOLUSD",1644587508505,28.9576,107.75,107.67,23.854]
["bitfinex","SOLUSD",1644587508703,13.9325,107.74,107.67,23.854]
["bitfinex","SOLUSD",1644587508904,18.5745,107.74,107.67,23.854]
["bitfinex","SOLUSD",1644587509105,18.5745,107.74,107.67,48.5762]
["bitfinex","SOLUSD",1644587510705,18.5745,107.74,107.67,62.5085]
["bitfinex","SOLUSD",1644587510905,48.62740145,107.73,107.67,62.5085]
["bitfinex","SOLUSD",1644587511307,18.5745,107.74,107.67,62.5085]
["bitfinex","SOLUSD",1644587511906,13.9314,107.75,107.67,62.5085]
["bitfinex","SOLUSD",1644587512110,4.642,107.74,107.67,62.5085]
["bitfinex","SOLUSD",1644587513108,53.01223872,107.74,107.67,62.5085]
["bitfinex","SOLUSD",1644587513407,66.94463872,107.74,107.67,62.5085]
["bitfinex","SOLUSD",1644587513608,66.94463872,107.74,107.67,48.5762]
["bitfinex","SOLUSD",1644587513808,62.30263872,107.74,107.67,48.5762]
["bitfinex","SOLUSD",1644587514008,4.642,107.73,107.67,38.1222]
["bitfinex","SOLUSD",1644587514209,41.57180383,107.72,107.67,38.1222]
["bitfinex","SOLUSD",1644587515709,13.9349,107.72,107.67,38.1222]
["bitfinex","SOLUSD",1644587515913,4.642,107.74,107.67,38.1222]
["bitfinex","SOLUSD",1644587516111,4.642,107.74,107.67,48.4992]
["bitfinex","SOLUSD",1644587516311,4.642,107.76,107.67,48.4992]
["bitfinex","SOLUSD",1644587516712,48.15654557,107.75,107.67,48.4992]
["bitfinex","SOLUSD",1644587516914,43.14250925,107.73,107.67,48.4992]
["bitfinex","SOLUSD",1644587517117,39.18513071,107.71,107.67,38.1222]
["bitfinex","SOLUSD",1644587518111,38.18513071,107.71,107.67,38.1222]
["bitfinex","SOLUSD",1644587518312,4.642,107.71,107.67,38.1222]
["bitfinex","SOLUSD",1644587519513,41.59441331,107.72,107.67,38.1222]
["bitfinex","SOLUSD",1644587521217,50.88731331,107.72,107.67,38.1222]
["bitfinex","SOLUSD",1644587521820,13.9349,107.72,107.67,38.1222]
["bitfinex","SOLUSD",1644587523018,4.642,107.71,107.67,38.1222]
["bitfinex","SOLUSD",1644587523719,13.9349,107.72,107.67,38.1222]
["bitfinex","SOLUSD",1644587524318,39.16989602,107.71,107.67,38.1222]
["bitfinex","SOLUSD",1644587524921,13.9349,107.72,107.67,38.1222]
["bitfinex","SOLUSD",1644587525324,13.9349,107.72,107.67,39.42264732]
["bitfinex","SOLUSD",1644587526021,59.0708866,107.72,107.67,39.42264732]
["bitfinex","SOLUSD",1644587528125,59.0708866,107.72,107.66,1.30536989]
["bitfinex","SOLUSD",1644587528324,7.02566791,107.71,107.66,1.30536989]
["bitfinex","SOLUSD",1644587528524,50.63231741,107.7,107.65,1.30536989]
["bitfinex","SOLUSD",1644587528825,4.643,107.69,107.63,1.30536989]
["bitfinex","SOLUSD",1644587529024,41.34011608,107.68,107.63,1.30536989]
["bitfinex","SOLUSD",1644587529324,4.644,107.7,107.64,1.30536989]
["bitfinex","SOLUSD",1644587529528,13.9396,107.69,107.65,1.30536989]
["bitfinex","SOLUSD",1644587529724,18.5836,107.69,107.65,1.30536989]
["bitfinex","SOLUSD",1644587530027,13.9396,107.69,107.65,1.30536989]
["bitfinex","SOLUSD",1644587530224,4.643,107.68,107.65,1.30536989]
["bitfinex","SOLUSD",1644587530426,45.00935299,107.68,107.64,1.30536989]
["bitfinex","SOLUSD",1644587530632,40.36635299,107.68,107.64,1.30536989]
["bitfinex","SOLUSD",1644587530827,4.644,107.67,107.64,1.30536989]
["bitfinex","SOLUSD",1644587531524,4.644,107.67,107.65,3.03219997]
["bitfinex","SOLUSD",1644587531728,4.644,107.7,107.65,6.06439994]
["bitfinex","SOLUSD",1644587531924,18.58,107.71,107.66,1.30536989]
["bitfinex","SOLUSD",1644587532125,13.937,107.71,107.66,1.30536989]
["bitfinex","SOLUSD",1644587532527,34.20702855,107.7,107.66,1.30536989]
["bitfinex","SOLUSD",1644587533326,48.14462855,107.7,107.66,1.30536989]
["bitfinex","SOLUSD",1644587533624,34.20702855,107.7,107.66,1.30536989]
["bitfinex","SOLUSD",1644587533827,27.609,107.72,107.66,1.30536989]
["bitfinex","SOLUSD",1644587534025,4.643,107.72,107.66,1.30536989]
["bitfinex","SOLUSD",1644587534728,13.9369,107.71,107.66,1.30536989]
["bitfinex","SOLUSD",1644587535529,4.643,107.72,107.66,28.64026989]
["bitfinex","SOLUSD",1644587535728,4.642,107.73,107.67,1.30536989]
["bitfinex","SOLUSD",1644587535927,4.642,107.74,107.67,1.30536989]
["bitfinex","SOLUSD",1644587536329,4.642,107.74,107.68,1.30536989]
["bitfinex","SOLUSD",1644587536330,13.9337,107.73,107.68,1.30536989]
["bitfinex","SOLUSD",1644587537131,43.83355386,107.74,107.68,15.23796989]
["bitfinex","SOLUSD",1644587537737,57.76615386,107.74,107.68,1.30536989]
["bitfinex","SOLUSD",1644587538933,4.642,107.73,107.68,1.30536989]
["bitfinex","SOLUSD",1644587539131,48.14146089,107.72,107.67,24.90786989]
["bitfinex","SOLUSD",1644587539331,4.642,107.71,107.66,1.30536989]
["bitfinex","SOLUSD",1644587539533,41.06583396,107.7,107.66,1.30536989]
["bitfinex","SOLUSD",1644587539932,4.643,107.69,107.66,1.30536989]
["bitfinex","SOLUSD",1644587540334,43.10887208,107.68,107.66,1.30536989]
["bitfinex","SOLUSD",1644587540832,43.10887208,107.68,107.65,1.30536989]
["bitfinex","SOLUSD",1644587541232,57.04957208,107.68,107.65,1.30536989]
["bitfinex","SOLUSD",1644587542735,13.9407,107.68,107.65,1.30536989]
["bitfinex","SOLUSD",1644587543735,18.583,107.69,107.65,1.30536989]
["bitfinex","SOLUSD",1644587545039,13.9377,107.7,107.65,1.30536989]
["bitfinex","SOLUSD",1644587545242,13.9377,107.7,107.66,1.30536989]
["bitfinex","SOLUSD",1644587545644,4.643,107.71,107.66,1.30536989]
["bitfinex","SOLUSD",1644587545868,42.86027799,107.72,107.66,1.30536989]
["bitfinex","SOLUSD",1644587546067,13.9363,107.71,107.66,1.30536989]
["bitfinex","SOLUSD",1644587546267,13.9363,107.71,107.67,1.30536989]
["bitfinex","SOLUSD",1644587546467,4.643,107.7,107.66,1.30536989]
["bitfinex","SOLUSD",1644587546670,13.9363,107.71,107.67,1.30536989]
["bitfinex","SOLUSD",1644587547167,70.4617,107.74,107.67,1.30536989]
["bitfinex","SOLUSD",1644587547368,4.642,107.73,107.67,1.30536989]
["bitfinex","SOLUSD",1644587547967,13.9351,107.72,107.67,1.30536989]
["bitfinex","SOLUSD",1644587548169,13.9351,107.72,107.68,1.30536989]
["bitfinex","SOLUSD",1644587548968,56.51577039,107.73,107.68,1.30536989]
["bitfinex","SOLUSD",1644587550370,18.5758,107.73,107.68,1.30536989]
["bitfinex","SOLUSD",1644587550874,4.642,107.73,107.68,1.30536989]
["bitfinex","SOLUSD",1644587551071,4.642,107.73,107.68,15.23756989]
["bitfinex","SOLUSD",1644587551471,53.14858205,107.73,107.68,15.23756989]
["bitfinex","SOLUSD",1644587552871,4.642,107.73,107.68,15.23756989]
["bitfinex","SOLUSD",1644587553274,4.642,107.73,107.69,1.30536989]
["bitfinex","SOLUSD",1644587553475,18.5732,107.75,107.69,15.23606989]
["bitfinex","SOLUSD",1644587553771,4.641,107.76,107.7,1.30536989]
["bitfinex","SOLUSD",1644587554073,49.1048199,107.77,107.7,25.24836989]
["bitfinex","SOLUSD",1644587555172,49.1048199,107.77,107.7,23.943]
["bitfinex","SOLUSD",1644587555673,13.9301,107.76,107.7,39.17816989]
["bitfinex","SOLUSD",1644587555875,4.641,107.75,107.7,39.17816989]
["bitfinex","SOLUSD",1644587556077,4.641,107.75,107.7,37.8728]
["bitfinex","SOLUSD",1644587557977,4.641,107.75,107.7,39.17816989]
["bitfinex","SOLUSD",1644587558378,18.5711,107.76,107.7,25.24836989]
["bitfinex","SOLUSD",1644587561980,35.06539808,107.75,107.7,25.24836989]
["bitfinex","SOLUSD",1644587562478,48.99609808,107.75,107.7,25.24836989]
["bitfinex","SOLUSD",1644587562679,48.99609808,107.75,107.7,23.943]
["bitfinex","SOLUSD",1644587563980,13.9307,107.75,107.7,23.943]
["bitfinex","SOLUSD",1644587565090,57.62176782,107.75,107.7,23.943]
["bitfinex","SOLUSD",1644587565283,4.641,107.74,107.7,23.943]
["bitfinex","SOLUSD",1644587565483,4.641,107.75,107.7,23.943]
["bitfinex","SOLUSD",1644587565983,13.9298,107.76,107.7,37.8719]
["bitfinex","SOLUSD",1644587566184,13.9298,107.76,107.7,39.17726989]
["bitfinex","SOLUSD",1644587566388,60.99731006,107.77,107.7,39.17726989]
["bitfinex","SOLUSD",1644587566587,56.35631006,107.77,107.71,13.4]
["bitfinex","SOLUSD",1644587567685,56.35631006,107.77,107.71,35.0723]
["bitfinex","SOLUSD",1644587567887,4.64,107.76,107.71,35.0723]
["bitfinex","SOLUSD",1644587568086,4.64,107.76,107.71,36.37766989]
["bitfinex","SOLUSD",1644587568285,4.64,107.76,107.71,35.0723]
["bitfinex","SOLUSD",1644587571087,48.78385154,107.75,107.71,35.0723]
["bitfinex","SOLUSD",1644587571288,48.78385154,107.75,107.7,23.943]
["bitfinex","SOLUSD",1644587571590,39.38413259,107.73,107.7,23.943]
["bitfinex","SOLUSD",1644587571790,39.38413259,107.73,107.69,24.2104]
["bitfinex","SOLUSD",1644587573293,4.642,107.72,107.69,24.2104]
["bitfinex","SOLUSD",1644587573694,4.642,107.72,107.68,14.70536989]
["bitfinex","SOLUSD",1644587575094,39.38413259,107.73,107.68,14.70536989]
["bitfinex","SOLUSD",1644587577493,39.38413259,107.73,107.69,1.30536989]
["bitfinex","SOLUSD",1644587578394,13.9326,107.74,107.69,1.30536989]
["bitfinex","SOLUSD",1644587578594,4.641,107.73,107.69,1.30536989]
["bitfinex","SOLUSD",1644587579192,18.5726,107.75,107.69,1.30536989]
["bitfinex","SOLUSD",1644587579394,35.62490025,107.74,107.69,1.30536989]
["bitfinex","SOLUSD",1644587579595,4.641,107.73,107.69,1.30536989]
["bitfinex","SOLUSD",1644587579798,37.08164452,107.72,107.69,1.30536989]
["bitfinex","SOLUSD",1644587580195,4.642,107.71,107.68,1.30536989]
["bitfinex","SOLUSD",1644587580804,4.642,107.71,107.67,1.30536989]
["bitfinex","SOLUSD",1644587580998,4.642,107.71,107.68,1.30536989]
["bitfinex","SOLUSD",1644587581396,49.16544792,107.72,107.68,1.30536989]
["bitfinex","SOLUSD",1644587581597,4.642,107.71,107.68,1.30536989]
["bitfinex","SOLUSD",1644587582200,4.642,107.74,107.69,6.06439994]
["bitfinex","SOLUSD",1644587582499,4.642,107.74,107.69,7.36976983]
["bitfinex","SOLUSD",1644587582898,45.60573981,107.73,107.69,1.30536989]
["bitfinex","SOLUSD",1644587583700,59.53903981,107.73,107.69,1.30536989]
["bitfinex","SOLUSD",1644587584002,59.53903981,107.73,107.68,1.30536989]
["bitfinex","SOLUSD",1644587584201,4.642,107.72,107.68,1.30536989]
["bitfinex","SOLUSD",1644587584399,4.642,107.72,107.69,1.30536989]
["bitfinex","SOLUSD",1644587584800,59.53903981,107.73,107.69,1.30536989]
["bitfinex","SOLUSD",1644587586602,45.60573981,107.73,107.69,1.30536989]
["bitfinex","SOLUSD",1644587588424,50.24773981,107.73,107.69,1.30536989]
["bitfinex","SOLUSD",1644587589925,45.60573981,107.73,107.7,1.30536989]
["bitfinex","SOLUSD",1644587590126,18.5729,107.75,107.7,1.30536989]
["bitfinex","SOLUSD",1644587591127,53.47395233,107.75,107.7,1.30536989]
["bitfinex","SOLUSD",1644587592227,39.54305233,107.75,107.7,1.30536989]
["bitfinex","SOLUSD",1644587592426,34.90105233,107.75,107.7,1.30536989]
["bitfinex","SOLUSD",1644587593328,48.83145233,107.75,107.7,1.30536989]
["bitfinex","SOLUSD",1644587593527,4.641,107.74,107.7,1.30536989]
["bitfinex","SOLUSD",1644587593727,34.48419381,107.73,107.69,25.80936989]
["bitfinex","SOLUSD",1644587594028,34.48419381,107.73,107.69,39.20936989]
["bitfinex","SOLUSD",1644587594930,39.12619381,107.73,107.69,39.20936989]
["bitfinex","SOLUSD",1644587598431,34.48419381,107.73,107.7,1.30536989]
["bitfinex","SOLUSD",1644587598831,13.9308,107.75,107.7,1.30536989]
["bitfinex","SOLUSD",1644587599031,4.641,107.74,107.7,1.30536989]
["bitfinex","SOLUSD",1644587599835,49.14120662,107.74,107.7,1.30536989]
["bitfinex","SOLUSD",1644587600237,44.50020662,107.74,107.71,1.30536989]
["bitfinex","SOLUSD",1644587602537,13.9302,107.75,107.71,1.30536989]
["bitfinex","SOLUSD",1644587602741,4.641,107.74,107.71,1.30536989]
["bitfinex","SOLUSD",1644587602938,4.64,107.77,107.72,7.36976983]
["bitfinex","SOLUSD",1644587603538,34.35709657,107.78,107.72,7.36976983]
["bitfinex","SOLUSD",1644587603741,34.35709657,107.78,107.72,30.70146983]
["bitfinex","SOLUSD",1644587603939,48.28409657,107.78,107.72,30.70146983]
["bitfinex","SOLUSD",1644587604439,34.35709657,107.78,107.72,37.73246983]
["bitfinex","SOLUSD",1644587604642,34.35709657,107.78,107.73,1.30536989]
["bitfinex","SOLUSD",1644587604840,34.35709657,107.78,107.72,37.73246983]
["bitfinex","SOLUSD",1644587605445,34.35709657,107.78,107.72,51.65816983]
["bitfinex","SOLUSD",1644587607144,48.28349657,107.78,107.72,51.65816983]
["bitfinex","SOLUSD",1644587607742,34.35709657,107.78,107.72,51.65816983]
["bitfinex","SOLUSD",1644587608342,34.35709657,107.78,107.72,50.23376989]
["bitfinex","SOLUSD",1644587611149,18.5658,107.79,107.72,63.63376989]
["bitfinex","SOLUSD",1644587611450,4.64,107.77,107.72,63.63376989]
["bitfinex","SOLUSD",1644587611648,4.64,107.78,107.72,63.63376989]
["bitfinex","SOLUSD",1644587612748,4.64,107.78,107.72,58.99376989]
["bitfinex","SOLUSD",1644587613349,4.64,107.78,107.73,15.22966989]
["bitfinex","SOLUSD",1644587614354,4.64,107.79,107.73,15.22966989]
["bitfinex","SOLUSD",1644587615053,49.81244819,107.79,107.73,15.22966989]
["bitfinex","SOLUSD",1644587615250,4.64,107.79,107.73,15.22966989]
["bitfinex","SOLUSD",1644587615451,1100.0,107.8,107.74,19.65]
["bitfinex","SOLUSD",1644587615654,1100.0,107.8,107.76,1.30536989]
["bitfinex","SOLUSD",1644587615853,1100.0,107.8,107.78,1.30536989]
["bitfinex","SOLUSD",1644587616050,1100.0,107.8,107.78,14.70536989]
["bitfinex","SOLUSD",1644587616250,1100.0,107.8,107.79,0.25]
["bitfinex","SOLUSD",1644587616452,1100.0,107.8,107.79,3.28219997]
["bitfinex","SOLUSD",1644587616650,1100.0,107.8,107.79,0.25]
["bitfinex","SOLUSD",1644587616853,1100.0,107.8,107.79,6.25]
["bitfinex","SOLUSD",1644587617049,1100.0,107.8,107.79,10.888]
["bitfinex","SOLUSD",1644587617249,1059.4028,107.8,107.79,10.888]
["bitfinex","SOLUSD",1644587617451,1040.89564763,107.8,107.79,10.888]
["bitfinex","SOLUSD",1644587617652,1040.89564763,107.8,107.79,16.95239994]
["bitfinex","SOLUSD",1644587617852,1040.89564763,107.8,107.79,10.70239994]
["bitfinex","SOLUSD",1644587618152,1040.89564763,107.8,107.79,6.06439994]
["bitfinex","SOLUSD",1644587618452,1040.89564763,107.8,107.79,3.03219997]
["bitfinex","SOLUSD",1644587618654,1040.89564763,107.8,107.78,27.3171]
["bitfinex","SOLUSD",1644587619854,1040.89564763,107.8,107.79,26.23049994]
["bitfinex","SOLUSD",1644587620055,1040.89564763,107.8,107.79,49.66249994]
["bitfinex","SOLUSD",1644587621755,1040.89564763,107.8,107.79,43.66249994]
["bitfinex","SOLUSD",1644587622656,1040.89564763,107.8,107.79,29.74639994]
["bitfinex","SOLUSD",1644587622856,1040.89564763,107.8,107.79,19.71439994]
["bitfinex","SOLUSD",1644587623256,1040.89564763,107.8,107.79,13.65]
["bitfinex","SOLUSD",1644587623458,1040.89564763,107.8,107.79,13.4]
["bitfinex","SOLUSD",1644587624060,1040.89564763,107.8,107.76,14.70536989]
["bitfinex","SOLUSD",1644587624259,4.639,107.79,107.75,1.30536989]
["bitfinex","SOLUSD",1644587624460,45.03795648,107.78,107.72,25.33496989]
["bitfinex","SOLUSD",1644587624673,45.03795648,107.78,107.72,24.0296]
["bitfinex","SOLUSD",1644587624960,4.64,107.77,107.72,24.0296]
["bitfinex","SOLUSD",1644587625159,4.64,107.77,107.72,39.26016989]
["bitfinex","SOLUSD",1644587625361,4.64,107.77,107.73,6.0]
["bitfinex","SOLUSD",1644587625661,45.03795648,107.78,107.73,6.0]
["bitfinex","SOLUSD",1644587625860,45.03795648,107.78,107.74,0.25]
["bitfinex","SOLUSD",1644587626064,45.03795648,107.78,107.73,13.9237]
["bitfinex","SOLUSD",1644587626259,45.03795648,107.78,107.72,49.32566989]
["bitfinex","SOLUSD",1644587627567,4.64,107.77,107.73,6.0]
["bitfinex","SOLUSD",1644587627761,4.64,107.77,107.72,49.32566989]
["bitfinex","SOLUSD",1644587627964,38.82732845,107.76,107.72,49.32566989]
["bitfinex","SOLUSD",1644587628781,4.64,107.79,107.73,0.25]
["bitfinex","SOLUSD",1644587628981,4.64,107.79,107.73,13.65]
["bitfinex","SOLUSD",1644587629182,4.64,107.79,107.73,14.95536989]
["bitfinex","SOLUSD",1644587629382,4.64,107.79,107.73,13.65]
["bitfinex","SOLUSD",1644587629786,42.63818788,107.78,107.73,13.4]
["bitfinex","SOLUSD",1644587630083,4.64,107.77,107.73,13.4]
["bitfinex","SOLUSD",1644587630883,4.64,107.77,107.74,0.25]
["bitfinex","SOLUSD",1644587631084,1040.89564763,107.8,107.75,13.4]
["bitfinex","SOLUSD",1644587631386,1045.53464763,107.8,107.75,13.4]
["bitfinex","SOLUSD",1644587631883,42.74078239,107.79,107.75,13.4]
["bitfinex","SOLUSD",1644587632085,4.639,107.78,107.75,13.4]
["bitfinex","SOLUSD",1644587632283,40.36753873,107.77,107.75,13.4]
["bitfinex","SOLUSD",1644587632483,4.639,107.79,107.75,13.4]
["bitfinex","SOLUSD",1644587633482,44.08303157,107.78,107.75,13.4]
["bitfinex","SOLUSD",1644587636193,4.639,107.77,107.74,1.30536989]
["bitfinex","SOLUSD",1644587636390,35.35353794,107.76,107.73,5.94436989]
["bitfinex","SOLUSD",1644587639995,35.35353794,107.76,107.73,1.30536989]
["bitfinex","SOLUSD",1644587640195,42.9931,107.79,107.73,1.30536989]
["bitfinex","SOLUSD",1644587641194,39.29375387,107.78,107.73,1.30536989]
["bitfinex","SOLUSD",1644587642295,39.29375387,107.78,107.73,14.70536989]
["bitfinex","SOLUSD",1644587644100,39.29375387,107.78,107.74,1.30536989]
["bitfinex","SOLUSD",1644587645401,1040.89564763,107.8,107.74,5.94436989]
["bitfinex","SOLUSD",1644587645604,1045.53464763,107.8,107.75,13.4]
["bitfinex","SOLUSD",1644587645803,1040.89564763,107.8,107.75,13.4]
["bitfinex","SOLUSD",1644587646502,40.30881076,107.79,107.75,13.4]
["bitfinex","SOLUSD",1644587646902,40.30881076,107.79,107.75,14.70536989]
["bitfinex","SOLUSD",1644587648005,1040.89564763,107.8,107.76,6.19436989]
["bitfinex","SOLUSD",1644587648205,1040.89564763,107.8,107.77,13.4]
["bitfinex","SOLUSD",1644587648406,1040.89564763,107.8,107.77,20.70536989]
["bitfinex","SOLUSD",1644587648807,1040.89564763,107.8,107.78,3.03219997]
["bitfinex","SOLUSD",1644587649007,1088.25521512,107.8,107.78,4.33756986]
["bitfinex","SOLUSD",1644587649207,1088.25521512,107.8,107.78,3.03219997]
["bitfinex","SOLUSD",1644587649408,1088.25521512,107.8,107.77,34.62306989]
["bitfinex","SOLUSD",1644587650812,1040.89564763,107.8,107.78,0.25]
["bitfinex","SOLUSD",1644587651012,1040.89564763,107.8,107.79,28.62016989]
["bitfinex","SOLUSD",1644587651212,1040.89564763,107.8,107.79,34.68456983]
["bitfinex","SOLUSD",1644587651413,1040.89564763,107.8,107.79,40.93456983]
["bitfinex","SOLUSD",1644587652614,1039.54334763,107.8,107.79,45.57256983]
["bitfinex","SOLUSD",1644587652812,947.63743427,107.8,107.79,214.19086785]
["bitfinex","SOLUSD",1644587653413,947.63743427,107.8,107.79,209.30286785]
["bitfinex","SOLUSD",1644587654015,947.63743427,107.8,107.79,210.59848329]
["bitfinex","SOLUSD",1644587654312,938.98743427,107.8,107.79,209.30286785]
["bitfinex","SOLUSD",1644587654536,938.98743427,107.8,107.79,213.94086785]
["bitfinex","SOLUSD",1644587654713,938.98743427,107.8,107.79,214.19086785]
["bitfinex","SOLUSD",1644587655116,938.98743427,107.8,107.79,209.55286785]
["bitfinex","SOLUSD",1644587655716,938.98743427,107.8,107.79,210.84756775]
["bitfinex","SOLUSD",1644587655914,938.98743427,107.8,107.79,210.59756775]
["bitfinex","SOLUSD",1644587656115,938.98743427,107.8,107.79,206.91919994]
["bitfinex","SOLUSD",1644587656314,938.98743427,107.8,107.79,209.30286785]
["bitfinex","SOLUSD",1644587657019,938.98743427,107.8,107.79,213.94086785]
["bitfinex","SOLUSD",1644587657216,938.98743427,107.8,107.79,219.22752661]
["bitfinex","SOLUSD",1644587657417,938.98743427,107.8,107.79,219.47752661]
["bitfinex","SOLUSD",1644587657817,534.62253427,107.8,107.79,214.19086785]
["bitfinex","SOLUSD",1644587658020,520.37993427,107.8,107.79,219.47706187]
["bitfinex","SOLUSD",1644587658216,455.87041778,107.8,107.79,219.47706187]
["bitfinex","SOLUSD",1644587658419,241.338,107.88,107.82,13.9087]
["bitfinex","SOLUSD",1644587658621,236.2,107.88,107.83,13.4]
["bitfinex","SOLUSD",1644587658818,235.7,107.88,107.83,19.65]
["bitfinex","SOLUSD",1644587659420,235.7,107.88,107.83,33.5592]
["bitfinex","SOLUSD",1644587659620,235.7,107.88,107.83,35.94286791]
["bitfinex","SOLUSD",1644587659621,234.1,107.88,107.83,35.94286791]
["bitfinex","SOLUSD",1644587659819,75.035,107.97,107.84,167.54]
["bitfinex","SOLUSD",1644587659820,4.635,107.93,107.84,167.54]
["bitfinex","SOLUSD",1644587660020,4.635,107.93,107.87,167.54]
["bitfinex","SOLUSD",1644587660224,4.633,107.95,107.88,13.4]
["bitfinex","SOLUSD",1644587660420,4.633,107.93,107.88,22.03366791]
["bitfinex","SOLUSD",1644587660622,282.2812,107.96,107.88,22.03366791]
["bitfinex","SOLUSD",1644587660623,46.38997984,107.95,107.88,22.03366791]
["bitfinex","SOLUSD",1644587660821,282.2812,107.96,107.89,169.92366791]
["bitfinex","SOLUSD",1644587661019,258.0291,107.96,107.9,13.4]
["bitfinex","SOLUSD",1644587661220,4.632,107.95,107.9,19.65]
["bitfinex","SOLUSD",1644587661622,4.632,107.95,107.9,13.65]
["bitfinex","SOLUSD",1644587661820,282.97879886,107.95,107.9,13.4]
["bitfinex","SOLUSD",1644587662121,37.38077906,107.92,107.86,7.01666791]
["bitfinex","SOLUSD",1644587662320,4.634,107.91,107.86,13.4]
["bitfinex","SOLUSD",1644587662621,34.95817633,107.9,107.86,13.4]
["bitfinex","SOLUSD",1644587663123,238.734,107.92,107.86,13.4]
["bitfinex","SOLUSD",1644587663324,98.0,107.9,107.82,183.83266791]
["bitfinex","SOLUSD",1644587663621,4.635,107.89,107.82,13.4]
["bitfinex","SOLUSD",1644587664321,234.1,107.91,107.83,20.92726791]
["bitfinex","SOLUSD",1644587664518,234.1,107.91,107.84,13.4]
["bitfinex","SOLUSD",1644587664720,234.1,107.91,107.84,15.78366791]
["bitfinex","SOLUSD",1644587664921,4.634,107.9,107.84,13.4]
["bitfinex","SOLUSD",1644587665119,38.91907453,107.89,107.84,13.4]
["bitfinex","SOLUSD",1644587665320,4.635,107.88,107.84,13.4]
["bitfinex","SOLUSD",1644587665519,4.635,107.89,107.84,13.4]
["bitfinex","SOLUSD",1644587665724,4.634,107.9,107.84,13.4]
["bitfinex","SOLUSD",1644587665921,234.1,107.91,107.84,13.4]
["bitfinex","SOLUSD",1644587666320,41.84810729,107.9,107.84,13.4]
["bitfinex","SOLUSD",1644587666524,46.48310729,107.9,107.84,13.4]
["bitfinex","SOLUSD",1644587666720,4.635,107.9,107.84,13.4]
["bitfinex","SOLUSD",1644587666921,4.635,107.9,107.84,15.78366791]
["bitfinex","SOLUSD",1644587667322,12.771,107.9,107.84,13.4]
["bitfinex","SOLUSD",1644587667523,15.15466791,107.9,107.81,7.01766791]
["bitfinex","SOLUSD",1644587667722,43.56537941,107.89,107.81,7.01766791]
["bitfinex","SOLUSD",1644587667923,4.636,107.88,107.8,13.4]
["bitfinex","SOLUSD",1644587668125,44.50459201,107.87,107.8,13.4]
["bitfinex","SOLUSD",1644587668327,44.50459201,107.87,107.81,2.38366791]
["bitfinex","SOLUSD",1644587668525,4.636,107.86,107.81,20.41966791]
["bitfinex","SOLUSD",1644587668724,44.50459201,107.87,107.82,0.25]
["bitfinex","SOLUSD",1644587668926,44.50459201,107.87,107.82,18.286]
["bitfinex","SOLUSD",1644587669127,44.50459201,107.87,107.82,15.78366791]
["bitfinex","SOLUSD",1644587669325,4.636,107.86,107.82,13.4]
["bitfinex","SOLUSD",1644587669546,44.50459201,107.87,107.82,13.4]
["bitfinex","SOLUSD",1644587669749,4.636,107.86,107.82,13.4]
["bitfinex","SOLUSD",1644587669951,43.64369733,107.85,107.82,13.4]
["bitfinex","SOLUSD",1644587673754,4.636,107.87,107.83,3.03219997]
["bitfinex","SOLUSD",1644587673952,234.1,107.88,107.83,16.95039994]
["bitfinex","SOLUSD",1644587674152,234.1,107.88,107.84,15.78366791]
["bitfinex","SOLUSD",1644587674353,234.1,107.88,107.85,4.885]
["bitfinex","SOLUSD",1644587674953,234.1,107.88,107.85,4.635]
["bitfinex","SOLUSD",1644587675154,38.00427166,107.87,107.84,13.4]
["bitfinex","SOLUSD",1644587675352,38.00427166,107.87,107.81,3.67540376]
["bitfinex","SOLUSD",1644587675554,38.00427166,107.87,107.82,18.036]
["bitfinex","SOLUSD",1644587675753,38.00427166,107.87,107.82,13.4]
["bitfinex","SOLUSD",1644587676156,238.735,107.88,107.82,13.4]
["bitfinex","SOLUSD",1644587676354,234.1,107.88,107.83,6.25]
["bitfinex","SOLUSD",1644587676556,234.1,107.88,107.84,13.4]
["bitfinex","SOLUSD",1644587676755,259.0401,107.94,107.84,15.78366791]
["bitfinex","SOLUSD",1644587676955,259.0401,107.94,107.85,10.884]
["bitfinex","SOLUSD",1644587677156,46.65275437,107.93,107.86,13.4]
["bitfinex","SOLUSD",1644587677355,46.65275437,107.93,107.87,10.883]
["bitfinex","SOLUSD",1644587677555,46.65275437,107.93,107.87,26.66666791]
["bitfinex","SOLUSD",1644587678355,46.65275437,107.93,107.87,26.41666791]
["bitfinex","SOLUSD",1644587678555,46.65275437,107.93,107.88,2.38366791]
["bitfinex","SOLUSD",1644587678759,51.28575437,107.93,107.87,19.4]
["bitfinex","SOLUSD",1644587678955,51.28575437,107.93,107.87,24.033]
["bitfinex","SOLUSD",1644587679457,51.28575437,107.93,107.87,18.033]
["bitfinex","SOLUSD",1644587679657,51.28575437,107.93,107.87,13.4]
["bitfinex","SOLUSD",1644587679857,4.633,107.93,107.87,13.4]
["bitfinex","SOLUSD",1644587680056,4.633,107.93,107.88,6.25]
["bitfinex","SOLUSD",1644587680256,234.1,107.94,107.89,13.4]
["bitfinex","SOLUSD",1644587680856,42.18649335,107.93,107.89,13.4]
["bitfinex","SOLUSD",1644587682158,46.81949335,107.93,107.89,13.4]
["bitfinex","SOLUSD",1644587683559,42.18649335,107.93,107.89,13.4]
["bitfinex","SOLUSD",1644587684759,46.81949335,107.93,107.89,13.4]
["bitfinex","SOLUSD",1644587686160,234.1,107.94,107.89,13.4]
["bitfinex","SOLUSD",1644587686161,238.733,107.94,107.89,13.4]
["bitfinex","SOLUSD",1644587686368,238.733,107.94,107.9,0.25]
["bitfinex","SOLUSD",1644587686562,234.1,107.94,107.89,2.38366791]
["bitfinex","SOLUSD",1644587686762,234.1,107.94,107.87,20.92096791]
["bitfinex","SOLUSD",1644587686962,234.1,107.94,107.88,0.25]
["bitfinex","SOLUSD",1644587687161,234.1,107.94,107.88,19.65]
["bitfinex","SOLUSD",1644587687362,234.1,107.94,107.89,2.38366791]
["bitfinex","SOLUSD",1644587687663,234.1,107.94,107.9,4.633]
["bitfinex","SOLUSD",1644587687863,234.1,107.94,107.9,6.0]
["bitfinex","SOLUSD",1644587688063,234.1,107.94,107.89,13.4]
["bitfinex","SOLUSD",1644587689362,4.633,107.93,107.89,13.4]
["bitfinex","SOLUSD",1644587689964,4.633,107.93,107.9,4.633]
["bitfinex","SOLUSD",1644587690164,4.633,107.93,107.91,3.03219997]
["bitfinex","SOLUSD",1644587690366,4.633,107.93,107.9,4.633]
["bitfinex","SOLUSD",1644587690568,234.1,107.94,107.9,4.633]
["bitfinex","SOLUSD",1644587690765,234.1,107.94,107.91,0.25]
["bitfinex","SOLUSD",1644587691166,234.1,107.94,107.92,13.4]
["bitfinex","SOLUSD",1644587691368,234.1,107.94,107.93,6.25]
["bitfinex","SOLUSD",1644587691568,234.1,107.94,107.93,12.31439994]
["bitfinex","SOLUSD",1644587691967,234.1,107.94,107.93,14.69806785]
["bitfinex","SOLUSD",1644587692367,234.1,107.94,107.93,6.06439994]
["bitfinex","SOLUSD",1644587692569,234.1,107.94,107.93,3.03219997]
["bitfinex","SOLUSD",1644587692770,234.1,107.94,107.91,13.4]
["bitfinex","SOLUSD",1644587694469,0.9,107.96,107.92,5.41586788]
["bitfinex","SOLUSD",1644587694672,235.0,107.96,107.93,13.4]
["bitfinex","SOLUSD",1644587694871,0.9,107.96,107.94,6.0]
["bitfinex","SOLUSD",1644587695070,0.9,107.96,107.94,8.38366791]
["bitfinex","SOLUSD",1644587695272,0.9,107.96,107.95,0.25]
["bitfinex","SOLUSD",1644587695470,0.9,107.96,107.95,2.63366791]
["bitfinex","SOLUSD",1644587695670,0.9,107.96,107.95,6.31439994]
["bitfinex","SOLUSD",1644587695872,0.9,107.96,107.95,6.06439994]
["bitfinex","SOLUSD",1644587696071,275.85098181,107.96,107.95,6.06439994]
["bitfinex","SOLUSD",1644587696271,275.85098181,107.96,107.93,13.4]
["bitfinex","SOLUSD",1644587696272,235.0,107.96,107.93,13.4]
["bitfinex","SOLUSD",1644587696471,235.0,107.96,107.94,0.25]
["bitfinex","SOLUSD",1644587696671,0.9,107.96,107.94,2.63366791]
["bitfinex","SOLUSD",1644587696873,0.9,107.96,107.95,6.06439994]
["bitfinex","SOLUSD",1644587697375,0.9,107.96,107.95,6.31439994]
["bitfinex","SOLUSD",1644587697576,0.9,107.96,107.95,0.25]
["bitfinex","SOLUSD",1644587698076,0.9,107.96,107.95,6.06439994]
["bitfinex","SOLUSD",1644587698275,0.9,107.96,107.95,6.31439994]
["bitfinex","SOLUSD",1644587698478,0.9,107.96,107.95,12.31439994]
["bitfinex","SOLUSD",1644587698675,0.9,107.96,107.95,6.31439994]
["bitfinex","SOLUSD",1644587699978,0.9,107.96,107.95,12.31439994]
["bitfinex","SOLUSD",1644587700179,0.9,107.96,107.95,6.31439994]
["bitfinex","SOLUSD",1644587700379,0.9,107.96,107.95,6.06439994]
["bitfinex","SOLUSD",1644587700578,46.00462791,107.96,107.94,13.4]
["bitfinex","SOLUSD",1644587700778,46.00462791,107.96,107.92,13.4]
["bitfinex","SOLUSD",1644587700978,4.632,107.95,107.87,4.632]
["bitfinex","SOLUSD",1644587701179,4.632,107.95,107.89,13.4]
["bitfinex","SOLUSD",1644587701379,42.4266978,107.94,107.89,13.4]
["bitfinex","SOLUSD",1644587702183,4.632,107.95,107.89,13.4]
["bitfinex","SOLUSD",1644587702382,4.632,107.95,107.9,6.0]
["bitfinex","SOLUSD",1644587702782,4.632,107.95,107.89,4.632]
["bitfinex","SOLUSD",1644587702981,4.632,107.95,107.88,19.4]
["bitfinex","SOLUSD",1644587703184,40.54570379,107.94,107.88,19.4]
["bitfinex","SOLUSD",1644587703386,4.633,107.93,107.88,13.4]
["bitfinex","SOLUSD",1644587703582,48.07215577,107.92,107.88,13.4]
["bitfinex","SOLUSD",1644587703782,4.633,107.91,107.88,13.4]
["bitfinex","SOLUSD",1644587703982,48.07215577,107.92,107.88,13.4]
["bitfinex","SOLUSD",1644587704182,4.633,107.93,107.87,4.633]
["bitfinex","SOLUSD",1644587704384,238.734,107.94,107.88,0.25]
["bitfinex","SOLUSD",1644587704585,238.734,107.94,107.89,4.633]
["bitfinex","SOLUSD",1644587704785,4.633,107.95,107.87,15.78366791]
["bitfinex","SOLUSD",1644587704982,51.123,107.95,107.87,13.4]
["bitfinex","SOLUSD",1644587705184,34.91932646,107.94,107.87,13.4]
["bitfinex","SOLUSD",1644587705384,42.25015286,107.92,107.87,31.9374]
["bitfinex","SOLUSD",1644587705583,42.25015286,107.92,107.87,18.033]
["bitfinex","SOLUSD",1644587706697,4.634,107.91,107.87,18.033]
["bitfinex","SOLUSD",1644587707606,45.95809253,107.9,107.87,18.033]
["bitfinex","SOLUSD",1644587707909,45.95809253,107.9,107.86,15.19733585]
["bitfinex","SOLUSD",1644587707910,52.92409253,107.9,107.86,1.29173585]
["bitfinex","SOLUSD",1644587708105,37.94806885,107.88,107.86,1.29173585]
["bitfinex","SOLUSD",1644587708812,4.634,107.92,107.86,1.29173585]
["bitfinex","SOLUSD",1644587709410,18.5438,107.92,107.86,1.29173585]
["bitfinex","SOLUSD",1644587709803,48.15196012,107.91,107.86,1.29173585]
["bitfinex","SOLUSD",1644587710206,256.861,107.93,107.87,4.634]
["bitfinex","SOLUSD",1644587710401,256.861,107.93,107.88,13.4]
["bitfinex","SOLUSD",1644587710605,256.861,107.93,107.88,19.65]
["bitfinex","SOLUSD",1644587712209,256.861,107.93,107.88,19.4]
["bitfinex","SOLUSD",1644587712511,256.861,107.93,107.88,13.4]
["bitfinex","SOLUSD",1644587712708,43.02459246,107.92,107.88,13.4]
["bitfinex","SOLUSD",1644587712909,4.633,107.92,107.88,13.4]
["bitfinex","SOLUSD",1644587713609,234.1,107.93,107.89,6.0]
["bitfinex","SOLUSD",1644587713808,23.1656,107.94,107.89,19.4]
["bitfinex","SOLUSD",1644587714008,23.1656,107.94,107.89,13.4]
["bitfinex","SOLUSD",1644587715409,23.1656,107.94,107.9,0.25]
["bitfinex","SOLUSD",1644587715608,23.1656,107.94,107.9,13.65]
["bitfinex","SOLUSD",1644587716009,5.533,107.96,107.9,13.65]
["bitfinex","SOLUSD",1644587716309,52.56562949,107.96,107.9,13.65]
["bitfinex","SOLUSD",1644587717913,52.56562949,107.96,107.9,13.4]
["bitfinex","SOLUSD",1644587718111,66.47002949,107.96,107.9,13.4]
["bitfinex","SOLUSD",1644587719211,52.56562949,107.96,107.9,13.4]
["bitfinex","SOLUSD",1644587719411,286.66562949,107.96,107.9,13.4]
["bitfinex","SOLUSD",1644587719611,333.15562949,107.96,107.9,13.4]
["bitfinex","SOLUSD",1644587720713,347.06012949,107.96,107.9,13.4]
["bitfinex","SOLUSD",1644587723115,347.06012949,107.96,107.87,49.5062]
["bitfinex","SOLUSD",1644587723318,37.78096744,107.94,107.88,13.65]
["bitfinex","SOLUSD",1644587723514,42.41396744,107.94,107.88,13.65]
["bitfinex","SOLUSD",1644587727418,37.78096744,107.94,107.88,13.65]
["bitfinex","SOLUSD",1644587728718,4.633,107.93,107.88,13.65]
["bitfinex","SOLUSD",1644587729118,43.58950668,107.92,107.88,13.65]
["bitfinex","SOLUSD",1644587731018,234.1,107.93,107.88,13.65]
["bitfinex","SOLUSD",1644587731221,234.1,107.92,107.88,13.65]
["bitfinex","SOLUSD",1644587731819,234.1,107.92,107.88,13.4]
["bitfinex","SOLUSD",1644587732428,277.60536835,107.92,107.88,13.4]
["bitfinex","SOLUSD",1644587733025,4.633,107.91,107.88,13.4]
["bitfinex","SOLUSD",1644587733225,34.34513968,107.9,107.86,1.29173585]
["bitfinex","SOLUSD",1644587734127,22.9528,107.91,107.86,1.29173585]
["bitfinex","SOLUSD",1644587735028,43.75749957,107.9,107.86,1.29173585]
["bitfinex","SOLUSD",1644587736228,27.5868,107.91,107.86,1.29173585]
["bitfinex","SOLUSD",1644587737532,22.9528,107.91,107.86,1.29173585]
["bitfinex","SOLUSD",1644587737932,22.9528,107.91,107.86,15.19823585]
["bitfinex","SOLUSD",1644587738133,22.9528,107.91,107.87,0.25]
["bitfinex","SOLUSD",1644587738736,257.0528,107.91,107.87,0.25]
["bitfinex","SOLUSD",1644587738935,257.0528,107.91,107.86,30.98190376]
["bitfinex","SOLUSD",1644587739139,39.41250206,107.9,107.86,14.69173585]
["bitfinex","SOLUSD",1644587739536,234.1,107.88,107.86,14.69173585]
["bitfinex","SOLUSD",1644587741340,277.71625908,107.88,107.86,14.69173585]
["bitfinex","SOLUSD",1644587741540,234.1,107.88,107.86,14.69173585]
["bitfinex","SOLUSD",1644587742543,272.14311193,107.88,107.86,14.69173585]
["bitfinex","SOLUSD",1644587743344,272.14311193,107.88,107.86,1.29173585]
["bitfinex","SOLUSD",1644587744350,234.1,107.88,107.86,1.29173585]
["bitfinex","SOLUSD",1644587744560,234.1,107.88,107.87,12.31439994]
["bitfinex","SOLUSD",1644587744758,234.1,107.88,107.87,31.06839994]
["bitfinex","SOLUSD",1644587744958,234.1,107.88,107.87,39.45206785]
["bitfinex","SOLUSD",1644587745159,234.1,107.88,107.87,33.20206785]
["bitfinex","SOLUSD",1644587745360,234.1,107.88,107.87,30.81839994]
["bitfinex","SOLUSD",1644587745570,234.1,107.88,107.87,33.45206785]
["bitfinex","SOLUSD",1644587745761,234.1,107.88,107.87,22.09806785]
["bitfinex","SOLUSD",1644587746061,234.1,107.88,107.87,19.71439994]
["bitfinex","SOLUSD",1644587746360,234.1,107.88,107.87,19.46439994]
["bitfinex","SOLUSD",1644587746560,234.1,107.88,107.87,19.71439994]
["bitfinex","SOLUSD",1644587746762,234.1,107.88,107.87,25.71439994]
["bitfinex","SOLUSD",1644587746963,234.1,107.88,107.87,19.71439994]
["bitfinex","SOLUSD",1644587747260,234.1,107.88,107.87,22.09806785]
["bitfinex","SOLUSD",1644587747460,234.1,107.88,107.87,42.00306785]
["bitfinex","SOLUSD",1644587747662,231.60013,107.88,107.87,42.00306785]
["bitfinex","SOLUSD",1644587748363,231.6,107.88,107.87,19.46439994]
["bitfinex","SOLUSD",1644587749163,231.6,107.88,107.87,16.43219997]
["bitfinex","SOLUSD",1644587749363,231.6,107.88,107.86,1.29173585]
["bitfinex","SOLUSD",1644587749567,4.635,107.88,107.86,1.29173585]
["bitfinex","SOLUSD",1644587750565,48.82455983,107.87,107.86,1.29173585]
["bitfinex","SOLUSD",1644587750766,4.635,107.88,107.86,1.29173585]
["bitfinex","SOLUSD",1644587750964,236.235,107.88,107.86,7.35613579]
["bitfinex","SOLUSD",1644587751165,231.6,107.88,107.86,4.32393582]
["bitfinex","SOLUSD",1644587752067,4.635,107.88,107.86,1.29173585]
["bitfinex","SOLUSD",1644587752465,47.32417431,107.87,107.86,1.29173585]
["bitfinex","SOLUSD",1644587752665,278.92417431,107.87,107.86,1.29173585]
["bitfinex","SOLUSD",1644587752865,231.6,107.87,107.86,1.29173585]
["bitfinex","SOLUSD",1644587755268,231.6,107.87,107.86,3.92540376]
["bitfinex","SOLUSD",1644587755470,231.6,107.87,107.86,9.9898037]
["bitfinex","SOLUSD",1644587755669,231.6,107.87,107.86,15.9898037]
["bitfinex","SOLUSD",1644587757174,231.6,107.87,107.86,29.8969037]
["bitfinex","SOLUSD",1644587757771,231.6,107.87,107.86,43.2969037]
["bitfinex","SOLUSD",1644587758172,231.6,107.87,107.86,40.91323579]
["bitfinex","SOLUSD",1644587758371,231.6,107.87,107.86,34.66323579]
["bitfinex","SOLUSD",1644587758570,231.6,107.87,107.86,40.91323579]
["bitfinex","SOLUSD",1644587759372,231.6,107.87,107.86,34.91323579]
["bitfinex","SOLUSD",1644587759573,231.6,107.87,107.86,21.00613579]
["bitfinex","SOLUSD",1644587760279,231.6,107.87,107.86,14.94173585]
["bitfinex","SOLUSD",1644587761883,231.6,107.87,107.86,21.00613579]
["bitfinex","SOLUSD",1644587763083,231.6,107.87,107.86,20.75613579]
["bitfinex","SOLUSD",1644587763683,231.6,107.87,107.86,14.69173585]
["bitfinex","SOLUSD",1644587764584,274.92662002,107.87,107.86,14.69173585]
["bitfinex","SOLUSD",1644587765184,231.6,107.87,107.86,14.69173585]
["bitfinex","SOLUSD",1644587765384,231.6,107.87,107.86,1.29173585]
["bitfinex","SOLUSD",1644587766786,231.6,107.87,107.84,15.78366791]
["bitfinex","SOLUSD",1644587766987,231.6,107.87,107.85,6.25]
["bitfinex","SOLUSD",1644587767689,231.6,107.87,107.84,13.4]
["bitfinex","SOLUSD",1644587767888,231.6,107.87,107.82,34.33106791]
["bitfinex","SOLUSD",1644587768090,231.6,107.87,107.83,6.0]
["bitfinex","SOLUSD",1644587768300,231.6,107.84,107.83,6.0]
["bitfinex","SOLUSD",1644587768496,231.6,107.84,107.82,20.67290608]
["bitfinex","SOLUSD",1644587768698,231.6,107.84,107.82,7.27290608]
["bitfinex","SOLUSD",1644587768699,236.236,107.84,107.82,7.27290608]
["bitfinex","SOLUSD",1644587768906,236.236,107.84,107.83,5.28576269]
["bitfinex","SOLUSD",1644587769098,272.00236951,107.84,107.83,1.31876902]
["bitfinex","SOLUSD",1644587769298,272.00236951,107.84,107.79,2.63790608]
["bitfinex","SOLUSD",1644587769599,272.00236951,107.84,107.77,4.636]
["bitfinex","SOLUSD",1644587769895,281.28556951,107.84,107.78,2.63774967]
["bitfinex","SOLUSD",1644587770096,47.77929092,107.82,107.77,6.0]
["bitfinex","SOLUSD",1644587770298,236.238,107.81,107.77,10.638]
["bitfinex","SOLUSD",1644587770495,236.238,107.81,107.78,2.38366791]
["bitfinex","SOLUSD",1644587770696,231.6,107.84,107.79,10.70239994]
["bitfinex","SOLUSD",1644587770917,231.6,107.84,107.8,6.25]
["bitfinex","SOLUSD",1644587771115,231.6,107.84,107.8,8.63366791]
["bitfinex","SOLUSD",1644587771314,46.49,107.9,107.8,2.63366791]
["bitfinex","SOLUSD",1644587771514,38.14277222,107.83,107.8,0.25]
["bitfinex","SOLUSD",1644587771714,269.74277222,107.83,107.8,0.25]
["bitfinex","SOLUSD",1644587771917,269.74277222,107.83,107.81,6.06439994]
["bitfinex","SOLUSD",1644587772413,231.6,107.83,107.82,0.25]
["bitfinex","SOLUSD",1644587772713,231.6,107.83,107.82,2.63366791]
["bitfinex","SOLUSD",1644587776918,231.6,107.83,107.81,19.46439994]
["bitfinex","SOLUSD",1644587777117,4.636,107.84,107.81,19.46439994]
["bitfinex","SOLUSD",1644587777317,42.97016547,107.83,107.81,19.46439994]
["bitfinex","SOLUSD",1644587777517,42.97016547,107.83,107.81,13.4]
["bitfinex","SOLUSD",1644587778421,231.6,107.82,107.81,13.4]
["bitfinex","SOLUSD",1644587778820,231.6,107.82,107.79,13.4]
["bitfinex","SOLUSD",1644587779021,34.23302567,107.81,107.8,6.06439994]
["bitfinex","SOLUSD",1644587779221,34.23302567,107.81,107.79,0.25]
["bitfinex","SOLUSD",1644587779620,34.23302567,107.81,107.78,15.78366791]
["bitfinex","SOLUSD",1644587779821,265.83302567,107.81,107.78,15.78366791]
["bitfinex","SOLUSD",1644587780220,265.83302567,107.81,107.78,13.4]
["bitfinex","SOLUSD",1644587780423,4.638,107.8,107.78,13.4]
["bitfinex","SOLUSD",1644587780629,38.57461223,107.79,107.76,0.024]
["bitfinex","SOLUSD",1644587780822,38.57461223,107.79,107.74,2.40766791]
["bitfinex","SOLUSD",1644587781030,38.57461223,107.79,107.75,0.024]
["bitfinex","SOLUSD",1644587781222,231.6,107.78,107.75,2.40766791]
["bitfinex","SOLUSD",1644587781423,231.6,107.77,107.75,2.40766791]
["bitfinex","SOLUSD",1644587781925,231.6,107.77,107.76,8.38366791]
["bitfinex","SOLUSD",1644587782125,231.6,107.77,107.76,13.02266791]
["bitfinex","SOLUSD",1644587782724,231.6,107.77,107.76,7.02266791]
["bitfinex","SOLUSD",1644587783526,231.6,107.77,107.76,13.02266791]
["bitfinex","SOLUSD",1644587783726,213.09079099,107.77,107.76,7.02266791]
["bitfinex","SOLUSD",1644587783924,213.09079099,107.77,107.76,13.08706785]
["bitfinex","SOLUSD",1644587784128,213.1,107.77,107.76,13.08706785]
["bitfinex","SOLUSD",1644587784826,213.1,107.77,107.76,8.69806785]
["bitfinex","SOLUSD",1644587785026,213.1,107.77,107.76,6.06439994]
["bitfinex","SOLUSD",1644587785428,213.1,107.77,107.75,0.024]
["bitfinex","SOLUSD",1644587785627,213.1,107.77,107.74,13.4]
["bitfinex","SOLUSD",1644587785828,213.1,107.76,107.74,13.424]
["bitfinex","SOLUSD",1644587786428,213.1,107.76,107.75,0.25]
["bitfinex","SOLUSD",1644587786628,259.46818962,107.76,107.74,13.424]
["bitfinex","SOLUSD",1644587787629,213.1,107.76,107.74,13.424]
["bitfinex","SOLUSD",1644587787830,213.1,107.76,107.75,6.06439994]
["bitfinex","SOLUSD",1644587788231,213.1,107.76,107.74,13.424]
["bitfinex","SOLUSD",1644587788639,248.02849888,107.76,107.74,13.424]
["bitfinex","SOLUSD",1644587788837,213.1,107.76,107.74,13.424]
["bitfinex","SOLUSD",1644587789038,206.78560006,107.75,107.74,13.424]
["bitfinex","SOLUSD",1644587789236,206.8,107.75,107.74,13.4]
["bitfinex","SOLUSD",1644587789440,202.0,107.75,107.74,13.4]
["bitfinex","SOLUSD",1644587790332,202.0,107.75,107.74,13.65]
["bitfinex","SOLUSD",1644587790735,202.0,107.75,107.74,27.5707]
["bitfinex","SOLUSD",1644587791536,202.0,107.75,107.74,13.4]
["bitfinex","SOLUSD",1644587791737,202.0,107.75,107.73,0.024]
["bitfinex","SOLUSD",1644587791937,202.0,107.75,107.72,13.424]
["bitfinex","SOLUSD",1644587792136,202.0,107.75,107.73,4.641]
["bitfinex","SOLUSD",1644587792738,202.0,107.75,107.74,13.65]
["bitfinex","SOLUSD",1644587793746,208.06439994,107.75,107.74,13.4]
["bitfinex","SOLUSD",1644587794945,202.0,107.75,107.74,13.4]
["bitfinex","SOLUSD",1644587795341,202.0,107.75,107.74,13.65]
["bitfinex","SOLUSD",1644587795841,208.06439994,107.75,107.74,13.65]
["bitfinex","SOLUSD",1644587797644,202.0,107.75,107.74,13.65]
["bitfinex","SOLUSD",1644587797847,202.0,107.75,107.74,27.5729]
["bitfinex","SOLUSD",1644587798046,202.0,107.75,107.74,29.95656791]
["bitfinex","SOLUSD",1644587799246,202.0,107.75,107.74,27.5729]
["bitfinex","SOLUSD",1644587799452,202.0,107.75,107.74,13.65]
["bitfinex","SOLUSD",1644587800858,202.0,107.75,107.74,27.5727]
["bitfinex","SOLUSD",1644587801057,206.64,107.77,107.74,34.59636791]
["bitfinex","SOLUSD",1644587801256,206.64,107.77,107.75,4.64]
["bitfinex","SOLUSD",1644587801455,206.64,107.77,107.76,13.4]
["bitfinex","SOLUSD",1644587801657,212.70439994,107.77,107.76,13.4]
["bitfinex","SOLUSD",1644587801854,209.67219997,107.77,107.76,19.65]
["bitfinex","SOLUSD",1644587802056,205.03219997,107.77,107.76,19.65]
["bitfinex","SOLUSD",1644587802258,202.0,107.77,107.76,19.65]
["bitfinex","SOLUSD",1644587802856,208.06439994,107.77,107.76,19.65]
["bitfinex","SOLUSD",1644587803759,205.03219997,107.77,107.76,19.65]
["bitfinex","SOLUSD",1644587804161,202.0,107.77,107.76,33.5705]
["bitfinex","SOLUSD",1644587804778,202.0,107.77,107.76,38.2095]
["bitfinex","SOLUSD",1644587804977,183.49210365,107.77,107.76,40.59316791]
["bitfinex","SOLUSD",1644587805483,183.5,107.77,107.76,40.59316791]
["bitfinex","SOLUSD",1644587806885,183.5,107.77,107.76,35.95416791]
["bitfinex","SOLUSD",1644587807286,4.639,107.88,107.83,9.69]
["bitfinex","SOLUSD",1644587807487,4.639,107.94,107.86,2.2]
["bitfinex","SOLUSD",1644587807687,4.634,107.95,107.86,15.6]
["bitfinex","SOLUSD",1644587807882,4.634,107.95,107.87,0.25]
["bitfinex","SOLUSD",1644587808082,4.634,107.95,107.86,15.6]
["bitfinex","SOLUSD",1644587808283,44.86587595,107.94,107.87,0.25]
["bitfinex","SOLUSD",1644587808682,44.86587595,107.94,107.87,2.38366791]
["bitfinex","SOLUSD",1644587808882,58.77437595,107.94,107.86,15.6]
["bitfinex","SOLUSD",1644587809082,4.633,107.93,107.86,2.2]
["bitfinex","SOLUSD",1644587809285,39.27185444,107.92,107.84,16.7]
["bitfinex","SOLUSD",1644587809482,41.65552235,107.92,107.84,3.3]
["bitfinex","SOLUSD",1644587809884,41.65552235,107.92,107.82,13.4]
["bitfinex","SOLUSD",1644587809885,107.0,107.91,107.82,13.4]
["bitfinex","SOLUSD",1644587810085,39.95002097,107.9,107.82,13.4]
["bitfinex","SOLUSD",1644587810287,150.65836791,107.91,107.82,13.4]
["bitfinex","SOLUSD",1644587810288,40.09007398,107.88,107.82,13.4]
["bitfinex","SOLUSD",1644587810685,40.09007398,107.88,107.82,15.78366791]
["bitfinex","SOLUSD",1644587810887,40.09007398,107.88,107.82,13.4]
["bitfinex","SOLUSD",1644587811489,36.78031314,107.86,107.83,2.11]
["bitfinex","SOLUSD",1644587811790,6.06439994,107.85,107.83,2.11]
["bitfinex","SOLUSD",1644587811988,48.4694555,107.84,107.83,2.11]
["bitfinex","SOLUSD",1644587812387,48.4694555,107.84,107.83,2.36]
["bitfinex","SOLUSD",1644587814588,48.4694555,107.84,107.83,2.11]
["bitfinex","SOLUSD",1644587815887,48.4694555,107.84,107.83,2.36]
["bitfinex","SOLUSD",1644587816789,6.06439994,107.85,107.83,2.36]
["bitfinex","SOLUSD",1644587817190,6.06439994,107.85,107.84,0.25]
["bitfinex","SOLUSD",1644587817792,43.13958316,107.85,107.84,2.36]
["bitfinex","SOLUSD",1644587817990,6.06439994,107.85,107.84,2.36]
["bitfinex","SOLUSD",1644587818391,3.03219997,107.85,107.84,2.36]
["bitfinex","SOLUSD",1644587818790,24.6766,107.88,107.84,2.36]
["bitfinex","SOLUSD",1644587818991,44.90370641,107.87,107.84,2.36]
["bitfinex","SOLUSD",1644587819391,44.90370641,107.87,107.84,4.74366791]
["bitfinex","SOLUSD",1644587819991,44.90370641,107.87,107.84,2.36]
["bitfinex","SOLUSD",1644587820191,49.53870641,107.87,107.84,2.36]
["bitfinex","SOLUSD",1644587822201,49.53870641,107.87,107.84,2.11]
["bitfinex","SOLUSD",1644587822396,6.06439994,107.86,107.84,4.49366791]
["bitfinex","SOLUSD",1644587822696,6.06439994,107.86,107.83,2.11]
["bitfinex","SOLUSD",1644587822894,6.06439994,107.86,107.83,2.36]
["bitfinex","SOLUSD",1644587823096,41.98411762,107.85,107.83,4.49366791]
["bitfinex","SOLUSD",1644587823295,41.98411762,107.85,107.83,2.11]
["bitfinex","SOLUSD",1644587823496,3.03219997,107.84,107.83,2.11]
["bitfinex","SOLUSD",1644587823696,41.98411762,107.85,107.83,2.11]
["bitfinex","SOLUSD",1644587824096,3.03219997,107.84,107.83,4.49366791]
["bitfinex","SOLUSD",1644587824297,41.98411762,107.85,107.83,4.49366791]
["bitfinex","SOLUSD",1644587824699,4.636,107.87,107.83,4.49366791]
["bitfinex","SOLUSD",1644587824900,24.6766,107.88,107.83,9.12966791]
["bitfinex","SOLUSD",1644587825100,24.6766,107.88,107.83,20.23566791]
["bitfinex","SOLUSD",1644587825299,24.6766,107.88,107.84,0.25]
["bitfinex","SOLUSD",1644587825700,36.45619781,107.87,107.84,0.25]
["bitfinex","SOLUSD",1644587825906,6.06439994,107.86,107.85,2.11]
["bitfinex","SOLUSD",1644587826804,6.06439994,107.86,107.85,2.36]
["bitfinex","SOLUSD",1644587827502,36.45619781,107.87,107.85,2.36]
["bitfinex","SOLUSD",1644587827902,36.45619781,107.87,107.85,4.74366791]
["bitfinex","SOLUSD",1644587828103,24.6766,107.88,107.86,0.25]
["bitfinex","SOLUSD",1644587828302,18.5471,107.91,107.86,0.25]
["bitfinex","SOLUSD",1644587828303,4.635,107.91,107.86,6.25]
["bitfinex","SOLUSD",1644587828502,22.8159,107.91,107.87,15.78366791]
["bitfinex","SOLUSD",1644587828702,22.8159,107.91,107.87,26.38466791]
["bitfinex","SOLUSD",1644587828902,22.8159,107.91,107.88,2.63366791]
["bitfinex","SOLUSD",1644587829202,6.06439994,107.9,107.88,2.63366791]
["bitfinex","SOLUSD",1644587830103,6.06439994,107.9,107.89,2.38366791]
["bitfinex","SOLUSD",1644587830303,4.634,107.95,107.89,8.63366791]
["bitfinex","SOLUSD",1644587830503,4.634,107.95,107.89,22.03366791]
["bitfinex","SOLUSD",1644587830705,4.634,107.95,107.9,2.63366791]
["bitfinex","SOLUSD",1644587830903,43.50150685,107.94,107.9,12.07366791]
["bitfinex","SOLUSD",1644587831504,43.50150685,107.94,107.9,9.44]
["bitfinex","SOLUSD",1644587832003,43.50150685,107.94,107.91,2.11]
["bitfinex","SOLUSD",1644587832203,4.633,107.93,107.91,2.11]
["bitfinex","SOLUSD",1644587832407,46.29755933,107.92,107.91,2.11]
["bitfinex","SOLUSD",1644587833409,4.633,107.95,107.91,2.36]
["bitfinex","SOLUSD",1644587833604,4.633,107.95,107.91,20.99866791]
["bitfinex","SOLUSD",1644587833802,4.633,107.95,107.92,6.0]
["bitfinex","SOLUSD",1644587834003,6.06439994,107.94,107.92,6.25]
["bitfinex","SOLUSD",1644587834204,6.06439994,107.94,107.92,8.63366791]
["bitfinex","SOLUSD",1644587835009,6.06439994,107.94,107.93,2.11]
["bitfinex","SOLUSD",1644587835408,23.5973,107.96,107.93,2.36]
["bitfinex","SOLUSD",1644587835609,6.06439994,107.95,107.93,4.74366791]
["bitfinex","SOLUSD",1644587835808,6.06439994,107.95,107.94,0.25]
["bitfinex","SOLUSD",1644587836209,6.06439994,107.95,107.94,2.63366791]
["bitfinex","SOLUSD",1644587836409,0.9,107.96,107.94,2.63366791]
["bitfinex","SOLUSD",1644587836608,0.9,107.96,107.94,13.36766791]
["bitfinex","SOLUSD",1644587837208,0.9,107.96,107.94,10.984]
["bitfinex","SOLUSD",1644587837409,6.06439994,107.95,107.94,10.984]
["bitfinex","SOLUSD",1644587837614,0.9,107.96,107.94,13.36766791]
["bitfinex","SOLUSD",1644587837810,0.9,107.96,107.94,2.63366791]
["bitfinex","SOLUSD",1644587838009,36.7415209,107.95,107.93,15.51]
["bitfinex","SOLUSD",1644587838209,36.7415209,107.95,107.93,13.4]
["bitfinex","SOLUSD",1644587838610,36.7415209,107.95,107.94,2.11]
["bitfinex","SOLUSD",1644587838811,41.3725209,107.95,107.94,2.11]
["bitfinex","SOLUSD",1644587839509,47.0,107.94,107.92,4.631]
["bitfinex","SOLUSD",1644587839708,45.77688782,107.93,107.92,4.631]
["bitfinex","SOLUSD",1644587839909,45.77688782,107.93,107.91,13.4]
["bitfinex","SOLUSD",1644587841017,45.77688782,107.93,107.88,7.01566791]
["bitfinex","SOLUSD",1644587841220,45.77688782,107.93,107.88,15.78366791]
["bitfinex","SOLUSD",1644587841817,45.77688782,107.93,107.89,0.25]
["bitfinex","SOLUSD",1644587843019,45.77688782,107.93,107.89,4.883]
["bitfinex","SOLUSD",1644587844320,45.77688782,107.93,107.89,0.25]
["bitfinex","SOLUSD",1644587844724,45.77688782,107.93,107.89,2.63366791]
["bitfinex","SOLUSD",1644587845724,4.631,107.95,107.89,2.63366791]
["bitfinex","SOLUSD",1644587845947,4.631,107.95,107.9,13.4]
["bitfinex","SOLUSD",1644587846740,47.85755569,107.94,107.9,13.4]
["bitfinex","SOLUSD",1644587846950,47.85755569,107.94,107.9,15.78366791]
["bitfinex","SOLUSD",1644587847142,4.631,107.95,107.91,0.25]
["bitfinex","SOLUSD",1644587847342,4.631,107.95,107.91,24.283]
["bitfinex","SOLUSD",1644587847544,4.631,107.95,107.92,2.38366791]
["bitfinex","SOLUSD",1644587847742,0.9,107.96,107.93,4.632]
["bitfinex","SOLUSD",1644587847946,0.9,107.96,107.93,32.436]
["bitfinex","SOLUSD",1644587848142,0.9,107.96,107.94,2.38366791]
["bitfinex","SOLUSD",1644587848342,0.9,107.96,107.95,0.25]
["bitfinex","SOLUSD",1644587848544,41.60095608,107.97,107.95,0.25]
["bitfinex","SOLUSD",1644587848745,4.631,107.98,107.95,0.25]
["bitfinex","SOLUSD",1644587848942,4.631,107.98,107.95,26.66466791]
["bitfinex","SOLUSD",1644587849143,4.631,107.98,107.95,16.03366791]
["bitfinex","SOLUSD",1644587849344,4.631,107.98,107.96,10.631]
["bitfinex","SOLUSD",1644587849543,4.631,107.98,107.96,31.771]
["bitfinex","SOLUSD",1644587849743,4.631,107.98,107.97,0.25]
["bitfinex","SOLUSD",1644587849943,10.69539994,107.98,107.97,0.25]
["bitfinex","SOLUSD",1644587850844,48.69969605,107.98,107.96,29.52366791]
["bitfinex","SOLUSD",1644587851055,48.69969605,107.98,107.96,13.4]
["bitfinex","SOLUSD",1644587851646,48.69969605,107.98,107.94,4.63]
["bitfinex","SOLUSD",1644587851844,44.06869605,107.98,107.95,0.25]
["bitfinex","SOLUSD",1644587852046,44.06869605,107.98,107.94,13.4]
["bitfinex","SOLUSD",1644587852846,4.631,107.97,107.94,13.4]
["bitfinex","SOLUSD",1644587853049,52.62672822,107.96,107.93,4.631]
["bitfinex","SOLUSD",1644587853646,4.631,107.95,107.93,4.631]
["bitfinex","SOLUSD",1644587853846,38.24024876,107.94,107.93,4.631]
["bitfinex","SOLUSD",1644587855146,38.24024876,107.94,107.91,18.032]
["bitfinex","SOLUSD",1644587855346,38.24024876,107.94,107.92,6.0]
["bitfinex","SOLUSD",1644587857351,3.03219997,107.93,107.92,10.632]
["bitfinex","SOLUSD",1644587857550,28.4594,107.99,107.93,2.38366791]
["bitfinex","SOLUSD",1644587857750,42.3598,107.99,107.93,13.23466791]
["bitfinex","SOLUSD",1644587857952,42.3598,107.99,107.93,10.851]
["bitfinex","SOLUSD",1644587858554,48.48761017,107.98,107.93,10.851]
["bitfinex","SOLUSD",1644587858752,34.2308332,107.96,107.93,10.851]
["bitfinex","SOLUSD",1644587858952,34.2308332,107.96,107.92,10.632]
["bitfinex","SOLUSD",1644587859155,38.8628332,107.96,107.92,6.0]
["bitfinex","SOLUSD",1644587859554,34.2308332,107.96,107.92,6.0]
["bitfinex","SOLUSD",1644587860155,34.2308332,107.96,107.92,8.38366791]
["bitfinex","SOLUSD",1644587860453,34.2308332,107.96,107.93,13.4]
["bitfinex","SOLUSD",1644587860658,6.06439994,107.95,107.93,18.031]
["bitfinex","SOLUSD",1644587860856,47.48366218,107.94,107.93,18.031]
["bitfinex","SOLUSD",1644587861055,47.48366218,107.94,107.93,13.4]
["bitfinex","SOLUSD",1644587861255,6.06439994,107.95,107.93,13.4]
["bitfinex","SOLUSD",1644587862257,46.08111985,107.95,107.93,13.4]
["bitfinex","SOLUSD",1644587862459,46.08111985,107.95,107.93,15.78366791]
["bitfinex","SOLUSD",1644587862658,6.06439994,107.95,107.93,15.78366791]
["bitfinex","SOLUSD",1644587862860,3.03219997,107.95,107.93,15.78366791]
["bitfinex","SOLUSD",1644587863266,4.632,107.98,107.93,26.59866791]
["bitfinex","SOLUSD",1644587863561,23.8274,107.99,107.94,6.0]
["bitfinex","SOLUSD",1644587863861,45.41418523,107.98,107.95,0.25]
["bitfinex","SOLUSD",1644587864059,6.06439994,107.97,107.95,0.25]
["bitfinex","SOLUSD",1644587864261,6.06439994,107.97,107.95,2.63366791]
["bitfinex","SOLUSD",1644587864462,45.41418523,107.98,107.95,2.63366791]
["bitfinex","SOLUSD",1644587864863,4.63,107.99,107.95,2.63366791]
["bitfinex","SOLUSD",1644587865062,4.63,107.99,107.96,19.4]
["bitfinex","SOLUSD",1644587865262,4.63,107.99,107.96,33.784]
["bitfinex","SOLUSD",1644587865465,4.63,107.99,107.97,2.63366791]
["bitfinex","SOLUSD",1644587865667,4.63,107.99,107.97,2.38366791]
["bitfinex","SOLUSD",1644587865870,4.63,107.99,107.96,19.4]
["bitfinex","SOLUSD",1644587866071,27.9652,108.02,107.97,0.25]
["bitfinex","SOLUSD",1644587866870,35.61436222,108.01,107.97,0.25]
["bitfinex","SOLUSD",1644587867473,35.61436222,108.01,107.97,2.63366791]
["bitfinex","SOLUSD",1644587867873,35.61436222,108.01,107.97,0.25]
["bitfinex","SOLUSD",1644587868274,4.63,108.0,107.97,0.25]
["bitfinex","SOLUSD",1644587868478,54.64516113,107.99,107.97,0.25]
["bitfinex","SOLUSD",1644587868776,54.64516113,107.99,107.96,13.4]
["bitfinex","SOLUSD",1644587868981,59.27516113,107.99,107.96,13.4]
["bitfinex","SOLUSD",1644587869276,54.64516113,107.99,107.96,13.4]
["bitfinex","SOLUSD",1644587870377,4.63,107.98,107.93,18.5282]
["bitfinex","SOLUSD",1644587870776,46.90401484,107.97,107.93,18.5282]
["bitfinex","SOLUSD",1644587871181,46.90401484,107.97,107.93,31.9282]
["bitfinex","SOLUSD",1644587872093,4.63,107.98,107.93,31.9282]
["bitfinex","SOLUSD",1644587872292,13.8988,108.0,107.94,6.0]
["bitfinex","SOLUSD",1644587872492,4.631,108.01,107.94,6.0]
["bitfinex","SOLUSD",1644587872698,4.631,108.01,107.95,0.25]
["bitfinex","SOLUSD",1644587873092,45.06199775,108.0,107.95,0.25]
["bitfinex","SOLUSD",1644587873293,4.63,107.99,107.93,4.63]
["bitfinex","SOLUSD",1644587873495,39.4819357,107.98,107.93,4.63]
["bitfinex","SOLUSD",1644587873692,4.631,107.97,107.93,4.63]
["bitfinex","SOLUSD",1644587873893,40.21566416,107.96,107.93,4.63]
["bitfinex","SOLUSD",1644587874093,6.06439994,107.95,107.93,4.63]
["bitfinex","SOLUSD",1644587874294,41.75606304,107.94,107.92,0.2]
["bitfinex","SOLUSD",1644587875094,23.5276,107.97,107.92,0.2]
["bitfinex","SOLUSD",1644587875294,28.1586,107.97,107.92,0.2]
["bitfinex","SOLUSD",1644587875893,42.0615,107.97,107.92,0.2]
["bitfinex","SOLUSD",1644587876101,42.04951688,107.96,107.92,0.2]
["bitfinex","SOLUSD",1644587876296,4.632,107.95,107.92,0.2]
["bitfinex","SOLUSD",1644587876494,49.92597968,107.94,107.92,0.2]
["bitfinex","SOLUSD",1644587876694,4.632,107.93,107.92,0.2]
["bitfinex","SOLUSD",1644587877094,41.76338919,107.92,107.87,4.632]
["bitfinex","SOLUSD",1644587877496,4.634,107.91,107.87,4.632]
["bitfinex","SOLUSD",1644587877696,39.69960287,107.9,107.85,7.26728238]
["bitfinex","SOLUSD",1644587877996,39.69960287,107.9,107.85,4.634]
["bitfinex","SOLUSD",1644587878197,4.634,107.89,107.85,4.634]
["bitfinex","SOLUSD",1644587878398,44.21582697,107.88,107.85,4.634]
["bitfinex","SOLUSD",1644587878699,48.37643894,107.86,107.85,4.634]
["bitfinex","SOLUSD",1644587879898,48.37643894,107.86,107.81,13.914]
["bitfinex","SOLUSD",1644587880496,48.37643894,107.86,107.8,31.9515]
["bitfinex","SOLUSD",1644587882497,40.76683213,107.84,107.8,4.636]
["bitfinex","SOLUSD",1644587882698,37.31235915,107.82,107.79,0.024]
["bitfinex","SOLUSD",1644587882899,6.06439994,107.81,107.77,4.66]
["bitfinex","SOLUSD",1644587883100,6.06439994,107.81,107.78,0.024]
["bitfinex","SOLUSD",1644587883297,6.06439994,107.81,107.76,0.024]
["bitfinex","SOLUSD",1644587883499,6.06439994,107.81,107.76,19.23087548]
["bitfinex","SOLUSD",1644587883698,6.06439994,107.81,107.77,13.4]
["bitfinex","SOLUSD",1644587883897,6.06439994,107.81,107.77,19.4]
["bitfinex","SOLUSD",1644587884102,4.638,107.87,107.82,9.34848896]
["bitfinex","SOLUSD",1644587884297,23.417,107.88,107.82,9.34848896]
["bitfinex","SOLUSD",1644587884497,37.56873213,107.87,107.82,9.34848896]
["bitfinex","SOLUSD",1644587885799,4.636,107.86,107.82,9.34848896]
["bitfinex","SOLUSD",1644587887100,36.22481522,107.85,107.82,9.34848896]
["bitfinex","SOLUSD",1644587887300,6.06439994,107.84,107.82,9.34848896]
["bitfinex","SOLUSD",1644587889101,6.06439994,107.84,107.81,13.4]
["bitfinex","SOLUSD",1644587890104,4.636,107.9,107.82,4.636]
["bitfinex","SOLUSD",1644587890306,22.5376,107.91,107.83,13.4]
["bitfinex","SOLUSD",1644587890505,4.635,107.93,107.84,4.635]
["bitfinex","SOLUSD",1644587890705,4.635,107.93,107.85,13.4]
["bitfinex","SOLUSD",1644587890903,34.72583065,107.92,107.86,6.0]
["bitfinex","SOLUSD",1644587891105,4.634,107.91,107.86,6.0]
["bitfinex","SOLUSD",1644587891304,37.65776271,107.9,107.86,6.0]
["bitfinex","SOLUSD",1644587891505,37.65776271,107.9,107.87,13.4]
["bitfinex","SOLUSD",1644587892106,6.06439994,107.89,107.87,13.4]
["bitfinex","SOLUSD",1644587895111,37.65776271,107.9,107.87,13.4]
["bitfinex","SOLUSD",1644587895617,24.3138,107.93,107.87,13.4]
["bitfinex","SOLUSD",1644587896713,66.4149038,107.93,107.87,13.4]
["bitfinex","SOLUSD",1644587896912,66.4149038,107.93,107.88,4.633]
["bitfinex","SOLUSD",1644587897812,4.633,107.92,107.87,27.3058]
["bitfinex","SOLUSD",1644587898012,42.64560353,107.91,107.87,27.3058]
["bitfinex","SOLUSD",1644587899919,42.64560353,107.91,107.87,13.4]
["bitfinex","SOLUSD",1644587901524,24.3138,107.93,107.87,27.3059]
["bitfinex","SOLUSD",1644587901723,4.633,107.92,107.87,27.3059]
["bitfinex","SOLUSD",1644587902424,47.63020923,107.91,107.87,27.3059]
["bitfinex","SOLUSD",1644587904030,4.633,107.92,107.87,27.3059]
["bitfinex","SOLUSD",1644587904228,24.3138,107.93,107.87,27.3059]
["bitfinex","SOLUSD",1644587904527,24.3138,107.93,107.87,28.61268774]
["bitfinex","SOLUSD",1644587904730,24.3138,107.93,107.88,4.633]
["bitfinex","SOLUSD",1644587905128,24.3138,107.93,107.88,18.5378]
["bitfinex","SOLUSD",1644587905330,4.634,107.94,107.89,6.0]
["bitfinex","SOLUSD",1644587905529,24.1179,107.95,107.9,18.033]
["bitfinex","SOLUSD",1644587905732,24.1179,107.95,107.9,20.41666791]
["bitfinex","SOLUSD",1644587905951,24.1179,107.95,107.91,2.38366791]
["bitfinex","SOLUSD",1644587906151,48.39885422,107.97,107.91,2.38366791]
["bitfinex","SOLUSD",1644587906450,48.39885422,107.97,107.92,4.631]
["bitfinex","SOLUSD",1644587906650,4.631,107.96,107.91,20.41466791]
["bitfinex","SOLUSD",1644587906853,42.03101486,107.95,107.91,20.41466791]
["bitfinex","SOLUSD",1644587907053,42.03101486,107.95,107.91,15.78366791]
["bitfinex","SOLUSD",1644587907754,42.03101486,107.95,107.91,29.68406791]
["bitfinex","SOLUSD",1644587907952,42.03101486,107.95,107.91,15.78366791]
["bitfinex","SOLUSD",1644587908151,42.03101486,107.95,107.9,4.632]
["bitfinex","SOLUSD",1644587908351,4.632,107.94,107.9,4.632]
["bitfinex","SOLUSD",1644587908555,4.632,107.94,107.9,20.41566791]
["bitfinex","SOLUSD",1644587908752,4.632,107.94,107.91,6.0]
["bitfinex","SOLUSD",1644587908960,4.633,107.97,107.91,15.244]
["bitfinex","SOLUSD",1644587909156,4.633,107.97,107.92,2.38366791]
["bitfinex","SOLUSD",1644587909354,4.633,107.97,107.93,6.0]
["bitfinex","SOLUSD",1644587909556,87.8850233,107.98,107.93,6.0]
["bitfinex","SOLUSD",1644587909758,48.6055,107.98,107.94,2.38366791]
["bitfinex","SOLUSD",1644587909955,4.631,107.97,107.94,2.38366791]
["bitfinex","SOLUSD",1644587910160,4.631,107.97,107.95,6.25]
["bitfinex","SOLUSD",1644587910557,4.631,107.97,107.95,8.63366791]
["bitfinex","SOLUSD",1644587910759,4.631,107.97,107.95,2.63366791]
["bitfinex","SOLUSD",1644587912958,34.20220179,107.96,107.95,2.38366791]
["bitfinex","SOLUSD",1644587913157,34.20220179,107.96,107.93,15.78366791]
["bitfinex","SOLUSD",1644587913366,6.06439994,107.95,107.92,13.4]
["bitfinex","SOLUSD",1644587913558,44.29793261,107.94,107.92,13.4]
["bitfinex","SOLUSD",1644587914558,6.06439994,107.93,107.92,13.4]
["bitfinex","SOLUSD",1644587915659,6.06439994,107.93,107.9,4.631]
["bitfinex","SOLUSD",1644587915860,40.36478744,107.92,107.9,4.631]
["bitfinex","SOLUSD",1644587916058,3.03219997,107.91,107.9,4.631]
["bitfinex","SOLUSD",1644587916260,6.06439994,107.91,107.9,7.01466791]
["bitfinex","SOLUSD",1644587916659,34.41182901,107.9,107.88,17.09045565]
["bitfinex","SOLUSD",1644587916859,34.41182901,107.9,107.88,29.68756791]
["bitfinex","SOLUSD",1644587917059,27.4482,107.96,107.88,29.68756791]
["bitfinex","SOLUSD",1644587917260,27.4482,107.96,107.89,4.633]
["bitfinex","SOLUSD",1644587917461,27.4482,107.96,107.88,15.78366791]
["bitfinex","SOLUSD",1644587917860,27.4482,107.96,107.89,2.38366791]
["bitfinex","SOLUSD",1644587918062,46.01577774,107.95,107.89,2.38366791]
["bitfinex","SOLUSD",1644587918260,36.98848395,107.93,107.89,2.38366791]
["bitfinex","SOLUSD",1644587919061,36.48848395,107.93,107.89,2.38366791]
["bitfinex","SOLUSD",1644587924266,36.48848395,107.93,107.88,1.30678774]
["bitfinex","SOLUSD",1644587924667,41.12148395,107.93,107.88,1.30678774]
["bitfinex","SOLUSD",1644587924867,41.12148395,107.93,107.88,3.69045565]
["bitfinex","SOLUSD",1644587925067,41.12148395,107.93,107.88,2.38366791]
["bitfinex","SOLUSD",1644587925271,41.12148395,107.93,107.88,15.78366791]
["bitfinex","SOLUSD",1644587925469,41.12148395,107.93,107.88,17.09045565]
["bitfinex","SOLUSD",1644587925880,41.12148395,107.93,107.88,15.78366791]
["bitfinex","SOLUSD",1644587927071,41.12148395,107.93,107.88,17.09045565]
["bitfinex","SOLUSD",1644587927770,41.12148395,107.93,107.88,15.78366791]
["bitfinex","SOLUSD",1644587928271,41.12148395,107.93,107.88,17.09045565]
["bitfinex","SOLUSD",1644587928471,36.48848395,107.93,107.89,4.633]
["bitfinex","SOLUSD",1644587929872,41.12148395,107.93,107.88,13.4]
["bitfinex","SOLUSD",1644587930274,41.12148395,107.93,107.87,5.93978774]
["bitfinex","SOLUSD",1644587930675,41.12148395,107.93,107.88,1.30678774]
["bitfinex","SOLUSD",1644587931374,41.12148395,107.93,107.87,8.32345565]
["bitfinex","SOLUSD",1644587932676,55.02948395,107.93,107.87,8.32345565]
["bitfinex","SOLUSD",1644587933178,55.02948395,107.93,107.88,1.30678774]
["bitfinex","SOLUSD",1644587933875,55.02948395,107.93,107.87,5.93978774]
["bitfinex","SOLUSD",1644587934875,55.02948395,107.93,107.87,8.32345565]
["bitfinex","SOLUSD",1644587936182,55.02948395,107.93,107.87,3.69045565]
["bitfinex","SOLUSD",1644587937181,50.39648395,107.93,107.87,3.69045565]
["bitfinex","SOLUSD",1644587938178,42.79190174,107.91,107.87,3.69045565]
["bitfinex","SOLUSD",1644587938383,42.79190174,107.91,107.88,4.634]
["bitfinex","SOLUSD",1644587938786,6.06439994,107.9,107.88,4.634]
["bitfinex","SOLUSD",1644587938979,46.16095831,107.89,107.88,4.634]
["bitfinex","SOLUSD",1644587942286,46.16095831,107.89,107.87,1.30678774]
["bitfinex","SOLUSD",1644587942486,46.16095831,107.89,107.88,1.30678774]
["bitfinex","SOLUSD",1644587942887,46.16095831,107.89,107.87,1.30678774]
["bitfinex","SOLUSD",1644587943692,69.6004,107.94,107.87,3.69045565]
["bitfinex","SOLUSD",1644587943693,13.9079,107.93,107.87,3.69045565]
["bitfinex","SOLUSD",1644587943889,13.9079,107.93,107.88,5.94078774]
["bitfinex","SOLUSD",1644587944289,13.9079,107.93,107.89,1.30678774]
["bitfinex","SOLUSD",1644587944690,35.09236527,107.92,107.89,1.30678774]
["bitfinex","SOLUSD",1644587944889,3.03219997,107.91,107.89,1.30678774]
["bitfinex","SOLUSD",1644587945088,47.69106124,107.9,107.89,1.30678774]
["bitfinex","SOLUSD",1644587945688,3.03219997,107.91,107.89,1.30678774]
["bitfinex","SOLUSD",1644587945898,4.633,107.95,107.9,10.633]
["bitfinex","SOLUSD",1644587946088,4.633,107.95,107.92,13.8988]
["bitfinex","SOLUSD",1644587946293,22.7889,107.99,107.93,11.93878774]
["bitfinex","SOLUSD",1644587946689,43.86481432,107.98,107.93,14.32245565]
["bitfinex","SOLUSD",1644587946889,43.86481432,107.98,107.94,2.38366791]
["bitfinex","SOLUSD",1644587947308,43.86481432,107.98,107.95,0.25]
["bitfinex","SOLUSD",1644587947508,6.06439994,107.97,107.95,0.25]
["bitfinex","SOLUSD",1644587947707,37.84734593,107.96,107.95,0.25]
["bitfinex","SOLUSD",1644587948206,6.06439994,107.97,107.95,0.25]
["bitfinex","SOLUSD",1644587948606,6.06439994,107.97,107.94,13.8986]
["bitfinex","SOLUSD",1644587948809,6.06439994,107.97,107.95,0.25]
["bitfinex","SOLUSD",1644587949107,6.06439994,107.97,107.93,39.23838774]
["bitfinex","SOLUSD",1644587949307,46.93964829,107.97,107.95,0.25]
["bitfinex","SOLUSD",1644587949607,46.93964829,107.97,107.94,2.38366791]
["bitfinex","SOLUSD",1644587949807,46.93964829,107.97,107.93,25.33878774]
["bitfinex","SOLUSD",1644587950506,46.93964829,107.97,107.93,24.032]
["bitfinex","SOLUSD",1644587951007,35.8045584,107.95,107.93,13.4]
["bitfinex","SOLUSD",1644587951809,35.8045584,107.95,107.9,1.30678774]
["bitfinex","SOLUSD",1644587951810,35.8045584,107.95,107.9,14.70678774]
["bitfinex","SOLUSD",1644587952309,35.8045584,107.95,107.91,4.632]
["bitfinex","SOLUSD",1644587952511,34.91838171,107.93,107.89,14.70678774]
["bitfinex","SOLUSD",1644587953713,34.91838171,107.93,107.89,28.61168774]
["bitfinex","SOLUSD",1644587953914,34.91838171,107.93,107.9,4.633]
["bitfinex","SOLUSD",1644587955012,40.70178432,107.91,107.9,4.633]
["bitfinex","SOLUSD",1644587957819,6.06439994,107.92,107.9,4.633]
["bitfinex","SOLUSD",1644587958020,3.03219997,107.92,107.89,1.30678774]
["bitfinex","SOLUSD",1644587958318,4.633,107.96,107.89,1.30678774]
["bitfinex","SOLUSD",1644587958717,45.19878387,107.95,107.89,1.30678774]
["bitfinex","SOLUSD",1644587958920,35.68194129,107.93,107.88,19.84558774]
["bitfinex","SOLUSD",1644587959117,4.633,107.92,107.89,6.0]
["bitfinex","SOLUSD",1644587959316,44.41297674,107.91,107.89,6.0]
["bitfinex","SOLUSD",1644587960017,38.3485768,107.91,107.89,7.30678774]
["bitfinex","SOLUSD",1644587960617,13.9054,107.95,107.89,23.59535565]
["bitfinex","SOLUSD",1644587960818,4.633,107.96,107.89,23.59535565]
["bitfinex","SOLUSD",1644587961217,4.633,107.96,107.9,1.30678774]
["bitfinex","SOLUSD",1644587961422,4.633,107.96,107.91,6.0]
["bitfinex","SOLUSD",1644587961621,43.9767144,107.95,107.9,1.30678774]
["bitfinex","SOLUSD",1644587962420,43.9767144,107.95,107.89,20.70678774]
["bitfinex","SOLUSD",1644587962821,43.9767144,107.95,107.9,13.9029]
["bitfinex","SOLUSD",1644587963022,38.70941936,107.93,107.9,13.9029]
["bitfinex","SOLUSD",1644587963521,38.70941936,107.93,107.9,18.5359]
["bitfinex","SOLUSD",1644587963722,3.03219997,107.92,107.9,18.5359]
["bitfinex","SOLUSD",1644587963923,6.06439994,107.92,107.9,18.5359]
["bitfinex","SOLUSD",1644587964123,6.06439994,107.92,107.9,13.9029]
["bitfinex","SOLUSD",1644587964323,48.14704653,107.91,107.9,13.9029]
["bitfinex","SOLUSD",1644587964523,48.14704653,107.91,107.89,7.30678774]
["bitfinex","SOLUSD",1644587964725,48.14704653,107.91,107.89,6.0]
["bitfinex","SOLUSD",1644587964924,3.03219997,107.9,107.89,6.0]
["bitfinex","SOLUSD",1644587966825,48.14704653,107.91,107.89,6.0]
["bitfinex","SOLUSD",1644587967323,48.04704653,107.91,107.89,6.0]
["bitfinex","SOLUSD",1644587967925,3.03219997,107.9,107.88,1.30678774]
["bitfinex","SOLUSD",1644587968225,40.04312304,107.89,107.88,1.30678774]
["bitfinex","SOLUSD",1644587968731,48.02312304,107.89,107.87,1.30678774]
["bitfinex","SOLUSD",1644587968926,48.02312304,107.89,107.86,1.30678774]
["bitfinex","SOLUSD",1644587969127,6.06439994,107.88,107.86,1.30678774]
["bitfinex","SOLUSD",1644587969528,6.06439994,107.88,107.84,4.634]
["bitfinex","SOLUSD",1644587969725,4.635,107.87,107.84,4.634]
["bitfinex","SOLUSD",1644587970125,4.635,107.91,107.84,4.634]
["bitfinex","SOLUSD",1644587970327,108.0,107.9,107.82,0.024]
["bitfinex","SOLUSD",1644587970525,43.73255742,107.89,107.82,0.024]
["bitfinex","SOLUSD",1644587971026,90.22255742,107.89,107.82,0.024]
["bitfinex","SOLUSD",1644587971225,112.96545742,107.89,107.82,0.024]
["bitfinex","SOLUSD",1644587971730,13.9158,107.87,107.82,0.024]
["bitfinex","SOLUSD",1644587971931,4.636,107.86,107.82,2.40766791]
["bitfinex","SOLUSD",1644587972127,39.66554572,107.87,107.82,21.80766791]
["bitfinex","SOLUSD",1644587972333,39.66554572,107.87,107.83,9.94220411]
["bitfinex","SOLUSD",1644587972527,39.66554572,107.87,107.83,4.66]
["bitfinex","SOLUSD",1644587972727,39.66554572,107.87,107.84,2.38366791]
["bitfinex","SOLUSD",1644587972928,39.66554572,107.87,107.85,4.635]
["bitfinex","SOLUSD",1644587973127,39.66554572,107.87,107.84,2.38366791]
["bitfinex","SOLUSD",1644587973528,6.06439994,107.86,107.84,2.38366791]
["bitfinex","SOLUSD",1644587973728,6.06439994,107.86,107.84,7.01966791]
["bitfinex","SOLUSD",1644587974527,13.9119,107.9,107.84,7.01966791]
["bitfinex","SOLUSD",1644587974729,51.314,107.92,107.85,2.38366791]
["bitfinex","SOLUSD",1644587974931,51.314,107.92,107.85,21.78366791]
["bitfinex","SOLUSD",1644587975529,36.37922192,107.91,107.86,18.5426]
["bitfinex","SOLUSD",1644587975730,36.37922192,107.91,107.87,13.4]
["bitfinex","SOLUSD",1644587976735,36.37922192,107.91,107.87,27.3074]
["bitfinex","SOLUSD",1644587976935,36.37922192,107.91,107.87,13.4]
["bitfinex","SOLUSD",1644587977135,41.01322192,107.91,107.87,13.4]
["bitfinex","SOLUSD",1644587977336,41.01322192,107.91,107.88,6.0]
["bitfinex","SOLUSD",1644587977535,41.01322192,107.91,107.88,10.634]
["bitfinex","SOLUSD",1644587978037,6.06439994,107.9,107.88,4.634]
["bitfinex","SOLUSD",1644587979037,13.9056,107.95,107.88,20.92346791]
["bitfinex","SOLUSD",1644587979438,13.9056,107.95,107.88,34.32346791]
["bitfinex","SOLUSD",1644587979837,42.28975684,107.94,107.88,34.32346791]
["bitfinex","SOLUSD",1644587981337,56.19655684,107.94,107.88,20.41766791]
["bitfinex","SOLUSD",1644587981542,51.56355684,107.94,107.88,20.41766791]
["bitfinex","SOLUSD",1644587983141,4.633,107.93,107.88,15.78366791]
["bitfinex","SOLUSD",1644587983341,44.97674659,107.92,107.88,29.68976791]
["bitfinex","SOLUSD",1644587983545,44.97674659,107.92,107.89,4.633]
["bitfinex","SOLUSD",1644587983741,6.06439994,107.91,107.89,4.633]
["bitfinex","SOLUSD",1644587985041,45.89479669,107.9,107.89,4.633]
["bitfinex","SOLUSD",1644587986644,45.89479669,107.9,107.89,7.01666791]
["bitfinex","SOLUSD",1644587987045,4.634,107.93,107.89,7.01666791]
["bitfinex","SOLUSD",1644587988048,46.01384262,107.94,107.89,7.01666791]
["bitfinex","SOLUSD",1644587988846,46.01384262,107.94,107.89,20.92136791]
["bitfinex","SOLUSD",1644587989049,4.633,107.93,107.87,20.41666791]
["bitfinex","SOLUSD",1644587989246,35.69913795,107.92,107.86,2.65728238]
["bitfinex","SOLUSD",1644587989447,35.69913795,107.92,107.86,0.024]
["bitfinex","SOLUSD",1644587989448,4.634,107.91,107.86,0.024]
["bitfinex","SOLUSD",1644587989652,46.51575148,107.9,107.86,0.024]
["bitfinex","SOLUSD",1644587989851,4.634,107.89,107.83,2.65728238]
["bitfinex","SOLUSD",1644587990047,48.35887322,107.88,107.84,0.024]
["bitfinex","SOLUSD",1644587990251,48.35887322,107.88,107.83,5.30622141]
["bitfinex","SOLUSD",1644587990547,48.35887322,107.88,107.83,0.024]
["bitfinex","SOLUSD",1644587990548,41.73969369,107.86,107.83,0.024]
["bitfinex","SOLUSD",1644587990748,6.06439994,107.85,107.83,0.024]
["bitfinex","SOLUSD",1644587990954,43.78276325,107.84,107.81,7.29328238]
["bitfinex","SOLUSD",1644587991147,43.78276325,107.84,107.82,5.28299696]
["bitfinex","SOLUSD",1644587991348,4.636,107.83,107.79,2.65728238]
["bitfinex","SOLUSD",1644587991548,41.69047868,107.82,107.79,2.63328238]
["bitfinex","SOLUSD",1644587991750,41.69047868,107.82,107.78,7.94170008]
["bitfinex","SOLUSD",1644587991751,49.91247868,107.82,107.78,7.94170008]
["bitfinex","SOLUSD",1644587991949,54.55047868,107.82,107.77,7.94170008]
["bitfinex","SOLUSD",1644587992151,49.91247868,107.82,107.77,7.94170008]
["bitfinex","SOLUSD",1644587992551,49.91247868,107.82,107.77,12.57970008]
["bitfinex","SOLUSD",1644587992751,41.69047868,107.82,107.77,26.49980008]
["bitfinex","SOLUSD",1644587992951,41.69047868,107.82,107.78,5.2844177]
["bitfinex","SOLUSD",1644587993152,41.69047868,107.82,107.78,5.3084177]
["bitfinex","SOLUSD",1644587993851,41.69047868,107.82,107.78,19.2273177]
["bitfinex","SOLUSD",1644587994351,41.69047868,107.82,107.78,13.9429]
["bitfinex","SOLUSD",1644587995874,41.69047868,107.82,107.78,0.024]
["bitfinex","SOLUSD",1644587996071,41.69047868,107.82,107.77,34.59128238]
["bitfinex","SOLUSD",1644587996272,41.69047868,107.82,107.78,5.28443746]
["bitfinex","SOLUSD",1644587996472,41.69047868,107.82,107.78,5.30843746]
["bitfinex","SOLUSD",1644587996671,41.69047868,107.82,107.78,0.024]
["bitfinex","SOLUSD",1644587996872,41.69047868,107.82,107.77,4.662]
["bitfinex","SOLUSD",1644587997071,4.638,107.81,107.77,4.662]
["bitfinex","SOLUSD",1644587997272,47.38434242,107.8,107.77,4.662]
["bitfinex","SOLUSD",1644587997474,6.06439994,107.79,107.77,4.662]
["bitfinex","SOLUSD",1644587997673,47.38434242,107.8,107.79,3.15026648]
["bitfinex","SOLUSD",1644587998773,71.3759,107.85,107.79,3.15026648]
["bitfinex","SOLUSD",1644587998774,76.0139,107.85,107.79,3.15026648]
["bitfinex","SOLUSD",1644587998972,4.636,107.83,107.8,0.024]
["bitfinex","SOLUSD",1644587999174,4.636,107.84,107.79,3.15026648]
["bitfinex","SOLUSD",1644587999375,4.636,107.84,107.8,0.024]
["bitfinex","SOLUSD",1644587999772,51.76199562,107.83,107.8,0.024]
["bitfinex","SOLUSD",1644587999977,35.37696888,107.81,107.79,3.15026648]
["bitfinex","SOLUSD",1644588000376,13.9214,107.83,107.79,3.15026648]
["bitfinex","SOLUSD",1644588000576,4.636,107.84,107.79,3.15026648]
["bitfinex","SOLUSD",1644588000778,4.636,107.84,107.8,0.024]
["bitfinex","SOLUSD",1644588001480,4.636,107.84,107.81,2.38366791]
["bitfinex","SOLUSD",1644588001776,48.34457994,107.85,107.81,2.38366791]
["bitfinex","SOLUSD",1644588001975,48.34457994,107.85,107.81,2.40766791]
["bitfinex","SOLUSD",1644588002579,44.8138542,107.83,107.81,2.38366791]
["bitfinex","SOLUSD",1644588002777,44.8138542,107.83,107.82,0.024]
["bitfinex","SOLUSD",1644588002979,44.8138542,107.83,107.81,2.38366791]
["bitfinex","SOLUSD",1644588003277,4.636,107.86,107.82,2.38366791]
["bitfinex","SOLUSD",1644588003478,28.8985,107.87,107.82,2.38366791]
["bitfinex","SOLUSD",1644588003678,28.8985,107.87,107.83,0.024]
["bitfinex","SOLUSD",1644588003679,13.9184,107.86,107.83,0.024]
["bitfinex","SOLUSD",1644588003879,13.9184,107.86,107.82,2.38366791]
["bitfinex","SOLUSD",1644588004080,13.9184,107.86,107.82,2.40766791]
["bitfinex","SOLUSD",1644588004278,45.90492827,107.85,107.82,2.40766791]
["bitfinex","SOLUSD",1644588006185,46.15492827,107.85,107.82,2.40766791]
["bitfinex","SOLUSD",1644588007486,50.79092827,107.85,107.82,2.38366791]
["bitfinex","SOLUSD",1644588008592,4.886,107.85,107.82,2.38366791]
["bitfinex","SOLUSD",1644588008790,4.636,107.89,107.83,12.06439994]
["bitfinex","SOLUSD",1644588008987,69.9432,107.91,107.83,12.06439994]
["bitfinex","SOLUSD",1644588008988,28.1959,107.91,107.83,30.12439994]
["bitfinex","SOLUSD",1644588009188,23.5599,107.91,107.84,2.40766791]
["bitfinex","SOLUSD",1644588009393,23.5599,107.91,107.85,4.658]
["bitfinex","SOLUSD",1644588009588,37.51719628,107.91,107.85,13.04166791]
["bitfinex","SOLUSD",1644588009792,52.6333,107.93,107.86,2.38366791]
["bitfinex","SOLUSD",1644588010191,52.6333,107.93,107.87,6.0]
["bitfinex","SOLUSD",1644588010389,47.9983,107.93,107.87,6.0]
["bitfinex","SOLUSD",1644588010590,4.633,107.94,107.87,8.38366791]
["bitfinex","SOLUSD",1644588010789,37.09411046,107.93,107.87,8.38366791]
["bitfinex","SOLUSD",1644588011188,37.34411046,107.93,107.87,8.38366791]
["bitfinex","SOLUSD",1644588011388,37.34411046,107.93,107.87,2.38366791]
["bitfinex","SOLUSD",1644588011789,4.633,107.92,107.87,2.38366791]
["bitfinex","SOLUSD",1644588011990,46.05874188,107.91,107.87,2.38366791]
["bitfinex","SOLUSD",1644588013593,46.05874188,107.91,107.87,2.63366791]
["bitfinex","SOLUSD",1644588014496,46.05874188,107.91,107.87,7.26766791]
["bitfinex","SOLUSD",1644588014793,46.05874188,107.91,107.87,2.63366791]
["bitfinex","SOLUSD",1644588016395,46.05874188,107.91,107.87,2.38366791]
["bitfinex","SOLUSD",1644588016996,46.05874188,107.91,107.86,4.634]
["bitfinex","SOLUSD",1644588017212,46.05874188,107.91,107.84,13.4]
["bitfinex","SOLUSD",1644588017213,4.634,107.9,107.84,13.4]
["bitfinex","SOLUSD",1644588017398,48.24899376,107.89,107.85,0.024]
["bitfinex","SOLUSD",1644588017795,4.635,107.88,107.85,0.024]
["bitfinex","SOLUSD",1644588017998,43.56742083,107.87,107.83,0.024]
["bitfinex","SOLUSD",1644588018200,43.56742083,107.87,107.83,6.024]
["bitfinex","SOLUSD",1644588018399,43.56742083,107.87,107.83,0.024]
["bitfinex","SOLUSD",1644588018598,4.636,107.86,107.83,0.024]
["bitfinex","SOLUSD",1644588018801,44.31234611,107.85,107.81,0.024]
["bitfinex","SOLUSD",1644588018998,53.23434611,107.85,107.8,0.024]
["bitfinex","SOLUSD",1644588019200,53.48434611,107.85,107.8,0.024]
["bitfinex","SOLUSD",1644588019398,4.636,107.84,107.8,0.024]
["bitfinex","SOLUSD",1644588019600,46.3140948,107.83,107.8,0.024]
["bitfinex","SOLUSD",1644588019899,4.636,107.82,107.79,3.15026648]
["bitfinex","SOLUSD",1644588020399,41.2698966,107.81,107.79,3.15026648]
["bitfinex","SOLUSD",1644588022203,41.2698966,107.81,107.77,0.024]
["bitfinex","SOLUSD",1644588022503,43.776336,107.79,107.75,0.024]
["bitfinex","SOLUSD",1644588022802,43.776336,107.79,107.73,4.662]
["bitfinex","SOLUSD",1644588023002,43.776336,107.79,107.74,0.024]
["bitfinex","SOLUSD",1644588023201,13.9259,107.8,107.75,2.38366791]
["bitfinex","SOLUSD",1644588023402,4.639,107.81,107.75,7.02266791]
["bitfinex","SOLUSD",1644588023603,51.8441,107.82,107.76,0.024]
["bitfinex","SOLUSD",1644588023800,4.638,107.83,107.77,4.638]
["bitfinex","SOLUSD",1644588024004,51.7829,107.87,107.78,0.024]
["bitfinex","SOLUSD",1644588024304,43.61255562,107.83,107.79,4.636]
["bitfinex","SOLUSD",1644588024503,43.61255562,107.83,107.8,0.024]
["bitfinex","SOLUSD",1644588024704,51.7829,107.87,107.81,6.06439994]
["bitfinex","SOLUSD",1644588024903,47.1449,107.87,107.82,0.024]
["bitfinex","SOLUSD",1644588025204,28.1323,107.89,107.82,8.40766791]
["bitfinex","SOLUSD",1644588025403,28.1323,107.89,107.83,2.40766791]
["bitfinex","SOLUSD",1644588025603,28.1323,107.89,107.84,0.024]
["bitfinex","SOLUSD",1644588025804,38.63885762,107.88,107.83,0.024]
["bitfinex","SOLUSD",1644588026009,45.11578326,107.86,107.83,2.40766791]
["bitfinex","SOLUSD",1644588026207,45.11578326,107.86,107.84,8.44806785]
["bitfinex","SOLUSD",1644588026407,4.636,107.88,107.84,8.44806785]
["bitfinex","SOLUSD",1644588026611,4.635,107.9,107.84,8.44806785]
["bitfinex","SOLUSD",1644588027006,18.5481,107.9,107.84,8.44806785]
["bitfinex","SOLUSD",1644588027209,18.5481,107.9,107.84,6.06439994]
["bitfinex","SOLUSD",1644588027407,34.82582012,107.89,107.84,6.06439994]
["bitfinex","SOLUSD",1644588027608,38.16065517,107.87,107.84,6.06439994]
["bitfinex","SOLUSD",1644588027809,38.16065517,107.87,107.83,0.024]
["bitfinex","SOLUSD",1644588028008,38.41065517,107.87,107.83,0.024]
["bitfinex","SOLUSD",1644588028208,38.16065517,107.87,107.83,0.024]
["bitfinex","SOLUSD",1644588028408,38.16065517,107.87,107.83,2.40766791]
["bitfinex","SOLUSD",1644588028610,38.16065517,107.87,107.83,2.38366791]
["bitfinex","SOLUSD",1644588029008,44.90704184,107.85,107.82,0.024]
["bitfinex","SOLUSD",1644588029213,44.03411387,107.83,107.81,4.636]
["bitfinex","SOLUSD",1644588029638,44.28411387,107.83,107.81,4.636]
["bitfinex","SOLUSD",1644588031038,70.0,107.82,107.79,2.38366791]
["bitfinex","SOLUSD",1644588031240,36.97392245,107.8,107.77,4.636]
["bitfinex","SOLUSD",1644588031441,36.97392245,107.8,107.73,7.02166791]
["bitfinex","SOLUSD",1644588031641,36.97392245,107.8,107.75,4.639]
["bitfinex","SOLUSD",1644588031844,36.97392245,107.8,107.75,2.38366791]
["bitfinex","SOLUSD",1644588032040,50.89982245,107.8,107.76,2.38366791]
["bitfinex","SOLUSD",1644588032240,45.17421457,107.78,107.72,7.27228238]
["bitfinex","SOLUSD",1644588032441,48.09883373,107.76,107.7,4.639]
["bitfinex","SOLUSD",1644588032841,48.09883373,107.76,107.69,18.041]
["bitfinex","SOLUSD",1644588033443,48.09883373,107.76,107.7,6.0]
["bitfinex","SOLUSD",1644588033646,48.34883373,107.76,107.7,6.0]
["bitfinex","SOLUSD",1644588034044,52.98983373,107.76,107.7,6.0]
["bitfinex","SOLUSD",1644588034744,66.92103373,107.76,107.7,6.0]
["bitfinex","SOLUSD",1644588034943,0.25,107.76,107.71,4.641]
["bitfinex","SOLUSD",1644588035245,46.4385,107.79,107.71,4.641]
["bitfinex","SOLUSD",1644588035445,4.64,107.78,107.7,6.0]
["bitfinex","SOLUSD",1644588035644,4.64,107.78,107.71,4.64]
["bitfinex","SOLUSD",1644588035947,44.94695445,107.78,107.71,4.64]
["bitfinex","SOLUSD",1644588036844,47.69147118,107.76,107.71,7.02366791]
["bitfinex","SOLUSD",1644588037046,52.33247118,107.76,107.71,7.02366791]
["bitfinex","SOLUSD",1644588037245,52.33247118,107.76,107.71,7.27366791]
["bitfinex","SOLUSD",1644588037644,4.641,107.76,107.71,7.27366791]
["bitfinex","SOLUSD",1644588037845,4.641,107.78,107.72,6.0]
["bitfinex","SOLUSD",1644588038044,18.5682,107.79,107.73,4.64]
["bitfinex","SOLUSD",1644588038244,18.5682,107.79,107.74,6.0]
["bitfinex","SOLUSD",1644588038444,18.5682,107.79,107.74,8.38366791]
["bitfinex","SOLUSD",1644588038644,64.53105839,107.79,107.75,2.38366791]
["bitfinex","SOLUSD",1644588039245,18.5682,107.79,107.75,2.38366791]
["bitfinex","SOLUSD",1644588039445,4.64,107.79,107.75,2.38366791]
["bitfinex","SOLUSD",1644588039649,4.639,107.81,107.75,18.23566791]
["bitfinex","SOLUSD",1644588039845,4.639,107.84,107.76,6.0]
["bitfinex","SOLUSD",1644588040046,4.639,107.84,107.77,4.638]
["bitfinex","SOLUSD",1644588040248,45.79499614,107.84,107.78,6.0]
["bitfinex","SOLUSD",1644588040645,45.79499614,107.84,107.78,8.38366791]
["bitfinex","SOLUSD",1644588041045,46.04499614,107.84,107.78,8.38366791]
["bitfinex","SOLUSD",1644588042750,59.96599614,107.84,107.78,8.38366791]
["bitfinex","SOLUSD",1644588043149,59.96599614,107.84,107.78,2.38366791]
["bitfinex","SOLUSD",1644588043550,59.96599614,107.84,107.77,4.638]
["bitfinex","SOLUSD",1644588043751,59.96599614,107.84,107.75,13.4]
["bitfinex","SOLUSD",1644588043952,59.96599614,107.84,107.74,2.38366791]
["bitfinex","SOLUSD",1644588044151,84.81239614,107.84,107.74,2.38366791]
["bitfinex","SOLUSD",1644588045552,46.49,107.83,107.74,2.38366791]
["bitfinex","SOLUSD",1644588045754,13.9277,107.81,107.74,2.38366791]
["bitfinex","SOLUSD",1644588045953,36.63503084,107.8,107.71,18.038]
["bitfinex","SOLUSD",1644588046154,43.65769875,107.8,107.71,13.4]
["bitfinex","SOLUSD",1644588046351,36.63503084,107.8,107.72,4.664]
["bitfinex","SOLUSD",1644588046554,36.16801517,107.78,107.73,0.024]
["bitfinex","SOLUSD",1644588046752,36.16801517,107.78,107.72,0.024]
["bitfinex","SOLUSD",1644588046953,50.09831517,107.78,107.72,0.024]
["bitfinex","SOLUSD",1644588047152,4.64,107.77,107.72,0.024]
["bitfinex","SOLUSD",1644588047355,38.971962,107.76,107.72,0.024]
["bitfinex","SOLUSD",1644588047756,38.971962,107.76,107.72,2.40766791]
["bitfinex","SOLUSD",1644588048653,13.9308,107.77,107.72,2.40766791]
["bitfinex","SOLUSD",1644588048858,13.9308,107.77,107.73,0.024]
["bitfinex","SOLUSD",1644588049254,13.9308,107.77,107.71,15.78706972]
["bitfinex","SOLUSD",1644588049453,13.9308,107.77,107.72,0.024]
["bitfinex","SOLUSD",1644588049754,13.9308,107.77,107.73,4.64]
["bitfinex","SOLUSD",1644588050554,13.9282,107.78,107.73,4.64]
["bitfinex","SOLUSD",1644588050754,23.4074,107.8,107.74,6.024]
["bitfinex","SOLUSD",1644588050953,51.13,107.82,107.75,0.024]
["bitfinex","SOLUSD",1644588051154,46.49,107.82,107.75,7.04666791]
["bitfinex","SOLUSD",1644588051457,74.9563,107.85,107.76,2.40766791]
["bitfinex","SOLUSD",1644588051754,36.89576519,107.84,107.76,6.274]
["bitfinex","SOLUSD",1644588051954,4.638,107.83,107.77,2.38366791]
["bitfinex","SOLUSD",1644588052154,48.36077935,107.82,107.78,0.024]
["bitfinex","SOLUSD",1644588052356,48.36077935,107.82,107.77,7.29566791]
["bitfinex","SOLUSD",1644588052558,46.88146469,107.8,107.77,4.662]
["bitfinex","SOLUSD",1644588052956,46.88146469,107.8,107.75,4.662]
["bitfinex","SOLUSD",1644588053158,51.52046469,107.8,107.76,0.024]
["bitfinex","SOLUSD",1644588053358,46.88146469,107.8,107.75,0.024]
["bitfinex","SOLUSD",1644588053557,4.639,107.79,107.75,0.024]
["bitfinex","SOLUSD",1644588053757,46.08302981,107.78,107.73,0.024]
["bitfinex","SOLUSD",1644588054164,46.08302981,107.78,107.74,2.38366791]
["bitfinex","SOLUSD",1644588054358,18.5658,107.79,107.74,2.40766791]
["bitfinex","SOLUSD",1644588054560,18.5658,107.79,107.75,0.024]
["bitfinex","SOLUSD",1644588055263,13.9268,107.79,107.75,0.024]
["bitfinex","SOLUSD",1644588056365,42.71715106,107.78,107.75,0.024]
["bitfinex","SOLUSD",1644588056666,47.35615106,107.78,107.74,2.38366791]
["bitfinex","SOLUSD",1644588056867,47.35615106,107.78,107.74,2.40766791]
["bitfinex","SOLUSD",1644588057063,47.35615106,107.78,107.74,0.024]
["bitfinex","SOLUSD",1644588057064,61.28415106,107.78,107.74,0.024]
["bitfinex","SOLUSD",1644588057667,61.53415106,107.78,107.74,0.024]
["bitfinex","SOLUSD",1644588058365,56.89515106,107.78,107.74,0.024]
["bitfinex","SOLUSD",1644588058765,56.64515106,107.78,107.74,0.024]
["bitfinex","SOLUSD",1644588059167,56.64515106,107.78,107.71,7.29628238]
["bitfinex","SOLUSD",1644588059367,56.64515106,107.78,107.74,0.024]
["bitfinex","SOLUSD",1644588059566,56.64515106,107.78,107.72,8.40766791]
["bitfinex","SOLUSD",1644588059767,56.64515106,107.78,107.73,0.024]
["bitfinex","SOLUSD",1644588061066,56.64515106,107.78,107.73,8.40766791]
["bitfinex","SOLUSD",1644588061268,56.64515106,107.78,107.74,0.024]
["bitfinex","SOLUSD",1644588061868,4.639,107.77,107.72,5.11206519]
["bitfinex","SOLUSD",1644588062069,45.93974201,107.76,107.73,0.024]
["bitfinex","SOLUSD",1644588062269,45.93974201,107.76,107.72,0.024]
["bitfinex","SOLUSD",1644588062468,50.58074201,107.76,107.72,0.024]
["bitfinex","SOLUSD",1644588063069,50.58074201,107.76,107.72,6.024]
["bitfinex","SOLUSD",1644588063270,4.641,107.76,107.72,0.274]
["bitfinex","SOLUSD",1644588063470,18.5713,107.76,107.73,2.38366791]
["bitfinex","SOLUSD",1644588063770,13.9303,107.76,107.73,0.024]
["bitfinex","SOLUSD",1644588063969,13.9303,107.76,107.72,0.024]
["bitfinex","SOLUSD",1644588064168,42.78934254,107.75,107.72,0.024]
["bitfinex","SOLUSD",1644588066175,56.72084254,107.75,107.72,0.024]
["bitfinex","SOLUSD",1644588066776,4.641,107.77,107.73,6.06439994]
["bitfinex","SOLUSD",1644588066976,23.835,107.78,107.73,6.06439994]
["bitfinex","SOLUSD",1644588067175,23.835,107.78,107.74,8.38366791]
["bitfinex","SOLUSD",1644588067375,4.64,107.8,107.74,8.40766791]
["bitfinex","SOLUSD",1644588067574,4.64,107.8,107.75,2.40766791]
["bitfinex","SOLUSD",1644588067777,51.96378423,107.8,107.76,0.024]
["bitfinex","SOLUSD",1644588067976,4.639,107.82,107.76,8.40766791]
["bitfinex","SOLUSD",1644588068183,4.638,107.83,107.77,2.38366791]
["bitfinex","SOLUSD",1644588068378,51.5039,107.85,107.78,0.024]
["bitfinex","SOLUSD",1644588068576,51.5039,107.85,107.78,6.024]
["bitfinex","SOLUSD",1644588068776,51.5039,107.85,107.79,2.38366791]
["bitfinex","SOLUSD",1644588068977,40.08650717,107.84,107.79,2.38366791]
["bitfinex","SOLUSD",1644588069277,40.11529575,107.82,107.78,0.024]
["bitfinex","SOLUSD",1644588069479,40.11529575,107.82,107.77,0.024]
["bitfinex","SOLUSD",1644588069684,48.34726826,107.8,107.77,0.024]
["bitfinex","SOLUSD",1644588070482,48.34726826,107.8,107.78,3.03219997]
["bitfinex","SOLUSD",1644588071098,48.34726826,107.8,107.77,0.024]
["bitfinex","SOLUSD",1644588072096,4.638,107.81,107.77,0.024]
["bitfinex","SOLUSD",1644588072301,13.9209,107.83,107.78,8.44806785]
["bitfinex","SOLUSD",1644588072498,13.9209,107.83,107.78,8.47206785]
["bitfinex","SOLUSD",1644588072702,13.9209,107.83,107.78,8.72206785]
["bitfinex","SOLUSD",1644588073099,42.61805701,107.82,107.78,8.72206785]
["bitfinex","SOLUSD",1644588073298,42.61805701,107.82,107.79,4.5]
["bitfinex","SOLUSD",1644588073498,42.61805701,107.82,107.78,2.65766791]
["bitfinex","SOLUSD",1644588073699,42.61805701,107.82,107.78,2.63366791]
["bitfinex","SOLUSD",1644588074898,42.61805701,107.82,107.79,4.638]
["bitfinex","SOLUSD",1644588075103,46.8679,107.85,107.79,4.638]
["bitfinex","SOLUSD",1644588075306,4.638,107.87,107.8,6.0]
["bitfinex","SOLUSD",1644588075503,4.636,107.89,107.81,4.636]
["bitfinex","SOLUSD",1644588075701,51.4368,107.91,107.82,6.0]
["bitfinex","SOLUSD",1644588075899,51.4368,107.91,107.83,4.635]
["bitfinex","SOLUSD",1644588076200,38.08209277,107.9,107.84,6.0]
["bitfinex","SOLUSD",1644588076399,4.635,107.89,107.84,6.0]
["bitfinex","SOLUSD",1644588076600,45.83831512,107.88,107.84,8.63366791]
["bitfinex","SOLUSD",1644588078203,45.83831512,107.88,107.84,22.03366791]
["bitfinex","SOLUSD",1644588078403,18.5474,107.9,107.85,2.38366791]
["bitfinex","SOLUSD",1644588078706,13.9088,107.94,107.86,6.0]
["bitfinex","SOLUSD",1644588078903,4.634,107.96,107.86,14.143]
["bitfinex","SOLUSD",1644588079105,4.633,107.98,107.87,20.41666791]
["bitfinex","SOLUSD",1644588079305,4.632,107.99,107.88,6.0]
["bitfinex","SOLUSD",1644588079503,47.75242764,107.97,107.89,13.4]
["bitfinex","SOLUSD",1644588079703,38.20723153,107.95,107.89,13.4]
["bitfinex","SOLUSD",1644588080103,4.633,107.94,107.89,18.033]
["bitfinex","SOLUSD",1644588080305,4.633,107.94,107.89,13.65]
["bitfinex","SOLUSD",1644588080704,4.633,107.94,107.89,16.03366791]
["bitfinex","SOLUSD",1644588081107,40.14371848,107.93,107.9,10.633]
["bitfinex","SOLUSD",1644588081305,40.14371848,107.93,107.9,0.25]
["bitfinex","SOLUSD",1644588081503,40.14371848,107.93,107.91,6.06439994]
["bitfinex","SOLUSD",1644588082105,4.633,107.95,107.91,3.03219997]
["bitfinex","SOLUSD",1644588082306,18.5362,107.98,107.91,3.03219997]
["bitfinex","SOLUSD",1644588083508,4.631,107.99,107.92,21.78366791]
["bitfinex","SOLUSD",1644588083705,4.631,107.99,107.92,24.031]
["bitfinex","SOLUSD",1644588084205,38.80094453,107.98,107.92,24.031]
["bitfinex","SOLUSD",1644588084407,4.631,107.97,107.92,19.4]
["bitfinex","SOLUSD",1644588084606,4.631,107.97,107.93,4.631]
["bitfinex","SOLUSD",1644588084807,46.02639959,107.96,107.93,13.4]
["bitfinex","SOLUSD",1644588085007,46.02639959,107.96,107.94,6.06439994]
["bitfinex","SOLUSD",1644588085809,46.02639959,107.96,107.92,13.4]
["bitfinex","SOLUSD",1644588087109,45.73941774,107.94,107.92,13.4]
["bitfinex","SOLUSD",1644588087509,45.73941774,107.94,107.9,4.631]
["bitfinex","SOLUSD",1644588087708,45.73941774,107.94,107.9,18.031]
["bitfinex","SOLUSD",1644588088117,13.9043,107.98,107.9,18.031]
["bitfinex","SOLUSD",1644588088311,51.123,107.99,107.91,6.0]
["bitfinex","SOLUSD",1644588088513,4.633,107.99,107.91,19.4]
["bitfinex","SOLUSD",1644588088813,4.633,107.99,107.92,2.38366791]
["bitfinex","SOLUSD",1644588089015,39.27653713,107.98,107.92,2.38366791]
["bitfinex","SOLUSD",1644588089211,39.27653713,107.98,107.93,19.4]
["bitfinex","SOLUSD",1644588089714,39.27653713,107.98,107.94,6.0]
["bitfinex","SOLUSD",1644588089911,39.27653713,107.98,107.93,16.03366791]
["bitfinex","SOLUSD",1644588090111,39.27653713,107.98,107.94,6.0]
["bitfinex","SOLUSD",1644588090311,39.27653713,107.98,107.93,16.03366791]
["bitfinex","SOLUSD",1644588090715,4.631,107.97,107.93,16.03366791]
["bitfinex","SOLUSD",1644588091016,72.0654,108.0,107.93,16.03366791]
["bitfinex","SOLUSD",1644588091017,76.6964,108.0,107.93,16.03366791]
["bitfinex","SOLUSD",1644588091214,4.631,108.02,107.94,10.631]
["bitfinex","SOLUSD",1644588091414,4.631,108.02,107.94,24.031]
["bitfinex","SOLUSD",1644588091614,4.631,108.02,107.94,24.281]
["bitfinex","SOLUSD",1644588091814,43.46659227,108.01,107.95,2.38366791]
["bitfinex","SOLUSD",1644588092014,4.63,108.0,107.95,2.38366791]
["bitfinex","SOLUSD",1644588092215,4.63,108.01,107.96,13.4]
["bitfinex","SOLUSD",1644588093018,41.48602966,108.0,107.96,13.4]
["bitfinex","SOLUSD",1644588094619,41.48602966,108.0,107.94,18.031]
["bitfinex","SOLUSD",1644588094820,41.46087512,107.98,107.94,13.4]
["bitfinex","SOLUSD",1644588095619,96.0,107.97,107.9,7.01366791]
["bitfinex","SOLUSD",1644588095821,96.0,107.97,107.88,215.17842383]
["bitfinex","SOLUSD",1644588095822,100.632,107.97,107.91,13.4]
["bitfinex","SOLUSD",1644588096019,100.632,107.97,107.89,13.4]
["bitfinex","SOLUSD",1644588096020,103.01566791,107.97,107.89,13.4]
["bitfinex","SOLUSD",1644588096219,103.01566791,107.97,107.88,13.4]
["bitfinex","SOLUSD",1644588096618,45.48419733,107.96,107.88,13.4]
["bitfinex","SOLUSD",1644588096822,46.1161455,107.94,107.88,13.4]
["bitfinex","SOLUSD",1644588097219,46.1161455,107.94,107.89,6.0]
["bitfinex","SOLUSD",1644588097421,4.633,107.98,107.9,13.4]
["bitfinex","SOLUSD",1644588097621,4.631,107.99,107.9,13.4]
["bitfinex","SOLUSD",1644588097820,13.9053,107.97,107.91,8.38366791]
["bitfinex","SOLUSD",1644588098322,43.50965071,107.96,107.9,13.4]
["bitfinex","SOLUSD",1644588098520,48.14165071,107.96,107.87,3.68539174]
["bitfinex","SOLUSD",1644588098825,48.14165071,107.96,107.88,19.4]
["bitfinex","SOLUSD",1644588099021,43.50965071,107.96,107.88,20.41666791]
["bitfinex","SOLUSD",1644588099220,43.50965071,107.96,107.89,2.38366791]
["bitfinex","SOLUSD",1644588099423,43.50965071,107.96,107.9,13.4]
["bitfinex","SOLUSD",1644588099821,43.50965071,107.96,107.91,8.38366791]
["bitfinex","SOLUSD",1644588100221,43.50965071,107.96,107.91,8.63366791]
["bitfinex","SOLUSD",1644588100421,43.50965071,107.96,107.92,2.38366791]
["bitfinex","SOLUSD",1644588100621,4.632,107.99,107.92,2.38366791]
["bitfinex","SOLUSD",1644588100824,13.9048,107.97,107.92,2.38366791]
["bitfinex","SOLUSD",1644588101021,4.631,107.96,107.92,2.38366791]
["bitfinex","SOLUSD",1644588101723,38.91077317,107.96,107.92,2.38366791]
["bitfinex","SOLUSD",1644588101921,38.91077317,107.96,107.9,20.41566791]
["bitfinex","SOLUSD",1644588102122,38.91077317,107.96,107.91,2.38366791]
["bitfinex","SOLUSD",1644588102323,18.5344,107.99,107.91,7.01566791]
["bitfinex","SOLUSD",1644588102521,18.5344,107.99,107.92,19.4]
["bitfinex","SOLUSD",1644588102728,18.5344,107.99,107.93,4.631]
["bitfinex","SOLUSD",1644588102923,18.5344,107.99,107.93,7.01466791]
["bitfinex","SOLUSD",1644588103327,35.35990145,107.98,107.93,7.01466791]
["bitfinex","SOLUSD",1644588104725,35.35990145,107.98,107.92,14.70172383]
["bitfinex","SOLUSD",1644588104726,45.43142664,107.96,107.92,14.70172383]
["bitfinex","SOLUSD",1644588104925,45.43142664,107.96,107.92,13.4]
["bitfinex","SOLUSD",1644588105127,45.43142664,107.96,107.91,1.30172383]
["bitfinex","SOLUSD",1644588105328,45.43142664,107.96,107.89,7.01466791]
["bitfinex","SOLUSD",1644588105329,40.97583942,107.94,107.9,1.30172383]
["bitfinex","SOLUSD",1644588106428,40.97583942,107.94,107.87,2.6326081]
["bitfinex","SOLUSD",1644588106429,35.29235905,107.92,107.89,1.30172383]
["bitfinex","SOLUSD",1644588106827,39.92535905,107.92,107.89,1.30172383]
["bitfinex","SOLUSD",1644588107127,35.29235905,107.92,107.89,1.30172383]
["bitfinex","SOLUSD",1644588107328,35.29235905,107.92,107.9,6.06439994]
["bitfinex","SOLUSD",1644588107529,27.9643,107.96,107.89,1.30172383]
["bitfinex","SOLUSD",1644588107731,13.9083,107.94,107.89,1.30172383]
["bitfinex","SOLUSD",1644588108531,34.50384227,107.93,107.89,1.30172383]
["bitfinex","SOLUSD",1644588108730,4.633,107.92,107.89,1.30172383]
["bitfinex","SOLUSD",1644588109133,48.41254227,107.93,107.89,1.30172383]
["bitfinex","SOLUSD",1644588110331,4.633,107.92,107.89,1.30172383]
["bitfinex","SOLUSD",1644588111832,48.41254227,107.93,107.89,1.30172383]
["bitfinex","SOLUSD",1644588113439,4.633,107.92,107.89,1.30172383]
["bitfinex","SOLUSD",1644588113635,48.41254227,107.93,107.89,1.30172383]
["bitfinex","SOLUSD",1644588114738,13.9087,107.93,107.89,1.30172383]
["bitfinex","SOLUSD",1644588115032,4.633,107.95,107.89,1.30172383]
["bitfinex","SOLUSD",1644588115233,27.9643,107.96,107.9,7.30172383]
["bitfinex","SOLUSD",1644588115432,4.633,107.96,107.9,20.70172383]
["bitfinex","SOLUSD",1644588115832,4.633,107.96,107.9,23.08539174]
["bitfinex","SOLUSD",1644588116035,18.5377,107.96,107.9,23.08539174]
["bitfinex","SOLUSD",1644588116238,41.35782789,107.95,107.9,23.08539174]
["bitfinex","SOLUSD",1644588116436,41.35782789,107.95,107.9,27.71739174]
["bitfinex","SOLUSD",1644588116937,18.5377,107.96,107.9,27.71739174]
["bitfinex","SOLUSD",1644588117538,4.633,107.96,107.91,1.30172383]
["bitfinex","SOLUSD",1644588117838,24.8664,107.97,107.91,1.55172383]
["bitfinex","SOLUSD",1644588118038,67.84168561,107.97,107.91,1.55172383]
["bitfinex","SOLUSD",1644588118638,81.74508561,107.97,107.91,1.55172383]
["bitfinex","SOLUSD",1644588118841,81.74508561,107.97,107.91,3.93539174]
["bitfinex","SOLUSD",1644588120164,81.74508561,107.97,107.91,2.38366791]
["bitfinex","SOLUSD",1644588120364,81.74508561,107.97,107.9,1.30172383]
["bitfinex","SOLUSD",1644588120563,13.9065,107.95,107.89,14.70172383]
["bitfinex","SOLUSD",1644588120764,42.93131473,107.93,107.89,14.70172383]
["bitfinex","SOLUSD",1644588121764,42.93131473,107.93,107.89,13.4]
["bitfinex","SOLUSD",1644588122865,56.83951473,107.93,107.89,13.4]
["bitfinex","SOLUSD",1644588123067,42.93131473,107.93,107.89,13.4]
["bitfinex","SOLUSD",1644588123266,42.93131473,107.93,107.89,18.033]
["bitfinex","SOLUSD",1644588123465,43.18131473,107.93,107.89,18.033]
["bitfinex","SOLUSD",1644588123667,43.18131473,107.93,107.89,4.633]
["bitfinex","SOLUSD",1644588123870,4.633,107.92,107.89,4.633]
["bitfinex","SOLUSD",1644588124868,18.5425,107.92,107.89,4.633]
["bitfinex","SOLUSD",1644588125371,4.633,107.92,107.89,4.633]
["bitfinex","SOLUSD",1644588125772,43.18131473,107.93,107.88,4.633]
["bitfinex","SOLUSD",1644588126271,43.18131473,107.93,107.88,7.01666791]
["bitfinex","SOLUSD",1644588126671,57.08951473,107.93,107.88,7.01666791]
["bitfinex","SOLUSD",1644588127072,14.1582,107.93,107.88,7.01666791]
["bitfinex","SOLUSD",1644588127874,13.9066,107.94,107.88,20.66666791]
["bitfinex","SOLUSD",1644588128076,4.633,107.96,107.89,2.38366791]
["bitfinex","SOLUSD",1644588128274,48.22633457,107.96,107.89,8.63366791]
["bitfinex","SOLUSD",1644588128676,4.633,107.96,107.9,3.68539174]
["bitfinex","SOLUSD",1644588128875,38.7692,107.97,107.9,17.08539174]
["bitfinex","SOLUSD",1644588129078,24.8664,107.97,107.91,8.38366791]
["bitfinex","SOLUSD",1644588129277,24.8664,107.97,107.92,13.4]
["bitfinex","SOLUSD",1644588129477,24.8664,107.97,107.92,15.78366791]
["bitfinex","SOLUSD",1644588129678,24.8664,107.97,107.92,13.65]
["bitfinex","SOLUSD",1644588129880,75.67698624,107.99,107.93,8.38366791]
["bitfinex","SOLUSD",1644588130176,38.6997,107.99,107.93,8.63366791]
["bitfinex","SOLUSD",1644588130377,4.631,108.0,107.94,34.31266791]
["bitfinex","SOLUSD",1644588130578,4.631,108.02,107.94,34.31266791]
["bitfinex","SOLUSD",1644588130779,4.631,108.02,107.95,8.38366791]
["bitfinex","SOLUSD",1644588130977,4.631,108.02,107.96,4.63]
["bitfinex","SOLUSD",1644588131177,4.631,108.02,107.96,7.26366791]
["bitfinex","SOLUSD",1644588131581,4.881,108.02,107.96,7.26366791]
["bitfinex","SOLUSD",1644588131778,13.8974,108.01,107.96,7.26366791]
["bitfinex","SOLUSD",1644588132181,47.86755837,108.0,107.96,7.01366791]
["bitfinex","SOLUSD",1644588132379,47.86755837,108.0,107.96,4.63]
["bitfinex","SOLUSD",1644588132584,52.49755837,108.0,107.96,4.63]
["bitfinex","SOLUSD",1644588132780,47.86755837,108.0,107.94,15.78366791]
["bitfinex","SOLUSD",1644588132980,47.86755837,108.0,107.94,16.03366791]
["bitfinex","SOLUSD",1644588133679,61.76635837,108.0,107.94,15.78366791]
["bitfinex","SOLUSD",1644588133880,4.63,107.99,107.94,15.78366791]
["bitfinex","SOLUSD",1644588134278,4.63,107.99,107.94,13.4]
["bitfinex","SOLUSD",1644588134480,47.86755837,108.0,107.94,13.4]
["bitfinex","SOLUSD",1644588134684,47.86755837,108.0,107.95,13.01366791]
["bitfinex","SOLUSD",1644588134884,47.86755837,108.0,107.95,7.01366791]
["bitfinex","SOLUSD",1644588135084,47.86755837,108.0,107.96,2.38366791]
["bitfinex","SOLUSD",1644588136184,4.63,107.99,107.95,4.63]
["bitfinex","SOLUSD",1644588136386,4.63,107.99,107.95,0.25]
["bitfinex","SOLUSD",1644588136588,4.63,107.99,107.94,13.4]
["bitfinex","SOLUSD",1644588136985,4.63,107.99,107.94,15.78366791]
["bitfinex","SOLUSD",1644588137184,4.63,107.99,107.94,13.4]
["bitfinex","SOLUSD",1644588137385,18.5302,107.99,107.94,13.4]
["bitfinex","SOLUSD",1644588137588,32.37386791,107.99,107.93,4.63]
["bitfinex","SOLUSD",1644588138186,29.9902,107.99,107.93,4.63]
["bitfinex","SOLUSD",1644588138385,29.9902,107.99,107.93,7.01366791]
["bitfinex","SOLUSD",1644588138685,18.5302,107.99,107.93,7.01366791]
["bitfinex","SOLUSD",1644588139987,18.7802,107.99,107.93,7.01366791]
["bitfinex","SOLUSD",1644588141087,18.7802,107.99,107.93,2.38366791]
["bitfinex","SOLUSD",1644588143089,18.7802,107.99,107.91,7.01466791]
["bitfinex","SOLUSD",1644588143290,21.16386791,107.99,107.91,4.631]
["bitfinex","SOLUSD",1644588143690,67.65386791,107.99,107.91,4.631]
["bitfinex","SOLUSD",1644588143893,65.2702,107.99,107.91,4.631]
["bitfinex","SOLUSD",1644588144494,18.7802,107.99,107.91,7.01466791]
["bitfinex","SOLUSD",1644588145592,18.7802,107.99,107.91,2.38366791]
["bitfinex","SOLUSD",1644588145913,41.3456,107.99,107.91,2.38366791]
["bitfinex","SOLUSD",1644588146197,41.0956,107.99,107.91,2.38366791]
["bitfinex","SOLUSD",1644588146597,41.0956,107.99,107.92,4.631]
["bitfinex","SOLUSD",1644588146795,41.0956,107.99,107.92,18.281]
["bitfinex","SOLUSD",1644588146999,41.0956,107.99,107.93,2.38366791]
["bitfinex","SOLUSD",1644588147202,41.0956,107.99,107.93,2.63366791]
["bitfinex","SOLUSD",1644588147596,41.0956,107.99,107.93,2.38366791]
["bitfinex","SOLUSD",1644588148198,36.4656,107.99,107.93,2.63366791]
["bitfinex","SOLUSD",1644588148803,36.4656,107.99,107.94,2.38366791]
["bitfinex","SOLUSD",1644588149004,41.0966,107.99,107.94,2.38366791]
["bitfinex","SOLUSD",1644588149607,41.0966,107.99,107.93,4.631]
["bitfinex","SOLUSD",1644588149804,41.3466,107.99,107.92,15.78366791]
["bitfinex","SOLUSD",1644588150804,13.9057,107.96,107.89,21.71639174]
["bitfinex","SOLUSD",1644588151005,52.73870969,107.95,107.88,1.30172383]
["bitfinex","SOLUSD",1644588151405,52.73870969,107.95,107.87,14.70172383]
["bitfinex","SOLUSD",1644588151610,48.10670969,107.95,107.87,19.33472383]
["bitfinex","SOLUSD",1644588151907,39.88160979,107.93,107.87,13.4]
["bitfinex","SOLUSD",1644588152107,4.633,107.92,107.87,13.4]
["bitfinex","SOLUSD",1644588152304,18.5423,107.92,107.87,13.4]
["bitfinex","SOLUSD",1644588152504,13.9093,107.92,107.87,13.4]
["bitfinex","SOLUSD",1644588152904,4.634,107.97,107.87,15.78366791]
["bitfinex","SOLUSD",1644588153105,46.49,107.98,107.88,7.30172383]
["bitfinex","SOLUSD",1644588153305,24.1477,107.99,107.89,13.4]
["bitfinex","SOLUSD",1644588153556,13.9041,107.96,107.89,13.4]
["bitfinex","SOLUSD",1644588153743,48.11459664,107.95,107.89,13.4]
["bitfinex","SOLUSD",1644588154435,62.27069664,107.95,107.89,13.4]
["bitfinex","SOLUSD",1644588155738,57.38869664,107.95,107.89,13.65]
["bitfinex","SOLUSD",1644588155937,43.48259664,107.95,107.9,7.01666791]
["bitfinex","SOLUSD",1644588156137,43.48259664,107.95,107.9,13.01666791]
["bitfinex","SOLUSD",1644588156339,43.48259664,107.95,107.9,7.26666791]
["bitfinex","SOLUSD",1644588157143,43.48259664,107.95,107.9,2.63366791]
["bitfinex","SOLUSD",1644588157640,18.536,107.96,107.9,3.93539174]
["bitfinex","SOLUSD",1644588157841,4.632,107.96,107.91,8.38366791]
["bitfinex","SOLUSD",1644588158040,27.9641,108.0,107.91,21.78366791]
["bitfinex","SOLUSD",1644588158240,27.9641,108.0,107.92,3.68539174]
["bitfinex","SOLUSD",1644588158440,27.9641,108.0,107.93,13.4]
["bitfinex","SOLUSD",1644588158640,27.9641,108.0,107.93,21.78366791]
["bitfinex","SOLUSD",1644588158641,35.40701654,107.99,107.93,21.78366791]
["bitfinex","SOLUSD",1644588158841,35.40701654,107.99,107.94,2.38366791]
["bitfinex","SOLUSD",1644588159040,35.40701654,107.99,107.94,15.78366791]
["bitfinex","SOLUSD",1644588159243,35.40701654,107.99,107.94,16.03366791]
["bitfinex","SOLUSD",1644588159442,35.40701654,107.99,107.95,2.38366791]
["bitfinex","SOLUSD",1644588161346,35.40701654,107.99,107.95,2.63366791]
["bitfinex","SOLUSD",1644588161946,35.40701654,107.99,107.95,0.25]
["bitfinex","SOLUSD",1644588162547,35.40701654,107.99,107.94,32.1782]
["bitfinex","SOLUSD",1644588162948,35.40701654,107.99,107.94,18.03]
["bitfinex","SOLUSD",1644588163147,53.93801654,107.99,107.94,18.03]
["bitfinex","SOLUSD",1644588163348,49.30701654,107.99,107.94,18.03]
["bitfinex","SOLUSD",1644588164249,43.87115512,107.97,107.94,13.4]
["bitfinex","SOLUSD",1644588164850,44.12115512,107.97,107.94,13.4]
["bitfinex","SOLUSD",1644588165253,4.631,107.98,107.94,13.4]
["bitfinex","SOLUSD",1644588165452,4.631,107.99,107.94,13.4]
["bitfinex","SOLUSD",1644588165651,4.63,108.01,107.94,13.4]
["bitfinex","SOLUSD",1644588166251,43.76123315,108.0,107.94,13.4]
["bitfinex","SOLUSD",1644588166451,45.52823959,107.98,107.92,13.4]
["bitfinex","SOLUSD",1644588166652,59.43023959,107.98,107.92,13.4]
["bitfinex","SOLUSD",1644588166853,4.631,107.97,107.92,13.4]
["bitfinex","SOLUSD",1644588167455,4.631,107.97,107.93,10.631]
["bitfinex","SOLUSD",1644588167653,4.631,107.97,107.93,37.9298]
["bitfinex","SOLUSD",1644588168754,4.631,107.97,107.93,38.1798]
["bitfinex","SOLUSD",1644588168952,13.8995,108.0,107.93,38.1798]
["bitfinex","SOLUSD",1644588169757,34.51874691,107.99,107.93,40.56346791]
["bitfinex","SOLUSD",1644588169955,39.14974691,107.99,107.93,35.93246791]
["bitfinex","SOLUSD",1644588170955,53.04944691,107.99,107.93,35.93246791]
["bitfinex","SOLUSD",1644588171161,48.41844691,107.99,107.93,35.93246791]
["bitfinex","SOLUSD",1644588173059,48.41844691,107.99,107.93,13.4]
["bitfinex","SOLUSD",1644588173258,46.47351293,107.97,107.93,13.4]
["bitfinex","SOLUSD",1644588173456,60.37611293,107.97,107.93,13.4]
["bitfinex","SOLUSD",1644588175358,60.37611293,107.97,107.91,1.30172383]
["bitfinex","SOLUSD",1644588175557,41.51723642,107.95,107.9,13.4]
["bitfinex","SOLUSD",1644588175758,55.42303642,107.95,107.9,13.4]
["bitfinex","SOLUSD",1644588176660,57.41303642,107.95,107.9,13.4]
["bitfinex","SOLUSD",1644588177061,57.66303642,107.95,107.9,13.4]
["bitfinex","SOLUSD",1644588177464,57.41303642,107.95,107.9,13.4]
["bitfinex","SOLUSD",1644588178764,57.66303642,107.95,107.9,18.032]
["bitfinex","SOLUSD",1644588179961,43.50723642,107.95,107.9,18.282]
["bitfinex","SOLUSD",1644588180165,43.50723642,107.95,107.91,2.38366791]
["bitfinex","SOLUSD",1644588181763,57.41193642,107.95,107.91,2.38366791]
["bitfinex","SOLUSD",1644588181965,57.41193642,107.95,107.9,13.4]
["bitfinex","SOLUSD",1644588182164,57.41193642,107.95,107.91,2.38366791]
["bitfinex","SOLUSD",1644588183569,43.50723642,107.95,107.91,2.38366791]
["bitfinex","SOLUSD",1644588186172,57.41193642,107.95,107.9,18.032]
["bitfinex","SOLUSD",1644588186372,1.99,107.93,107.9,13.4]
["bitfinex","SOLUSD",1644588186574,1.99,107.93,107.91,6.06439994]
["bitfinex","SOLUSD",1644588187900,1.99,107.93,107.92,13.4]
["bitfinex","SOLUSD",1644588188102,1.99,107.93,107.92,20.70172383]
["bitfinex","SOLUSD",1644588188301,1.99,107.93,107.92,22.03366791]
["bitfinex","SOLUSD",1644588188997,1.99,107.93,107.92,26.66566791]
["bitfinex","SOLUSD",1644588189597,1.99,107.93,107.92,40.56496791]
["bitfinex","SOLUSD",1644588189896,1.99,107.93,107.92,38.1813]
["bitfinex","SOLUSD",1644588190099,1.99,107.93,107.92,33.2993]
["bitfinex","SOLUSD",1644588190297,1.99,107.93,107.92,20.71541094]
["bitfinex","SOLUSD",1644588190600,1.99,107.93,107.92,13.4]
["bitfinex","SOLUSD",1644588195502,1.99,107.93,107.91,6.06439994]
["bitfinex","SOLUSD",1644588195705,39.29560495,107.92,107.9,14.71541094]
["bitfinex","SOLUSD",1644588196902,39.29560495,107.92,107.9,1.31541094]
["bitfinex","SOLUSD",1644588197304,47.55160495,107.92,107.89,1.31541094]
["bitfinex","SOLUSD",1644588197503,4.633,107.91,107.89,1.31541094]
["bitfinex","SOLUSD",1644588197704,37.98457082,107.9,107.87,1.31541094]
["bitfinex","SOLUSD",1644588198406,46.11303076,107.88,107.86,1.31541094]
["bitfinex","SOLUSD",1644588198604,55.92103076,107.88,107.85,1.31541094]
["bitfinex","SOLUSD",1644588199606,46.11303076,107.88,107.85,1.31541094]
["bitfinex","SOLUSD",1644588200404,4.635,107.89,107.85,1.31541094]
["bitfinex","SOLUSD",1644588200808,4.635,107.89,107.84,19.34841094]
["bitfinex","SOLUSD",1644588201210,4.885,107.89,107.85,1.31541094]
["bitfinex","SOLUSD",1644588201511,44.12893437,107.89,107.84,19.34841094]
["bitfinex","SOLUSD",1644588201911,68.17623437,107.89,107.84,14.71541094]
["bitfinex","SOLUSD",1644588202111,41.78601116,107.87,107.84,13.4]
["bitfinex","SOLUSD",1644588202309,41.78601116,107.87,107.83,1.31541094]
["bitfinex","SOLUSD",1644588202710,41.78601116,107.87,107.82,1.31541094]
["bitfinex","SOLUSD",1644588203109,55.70181116,107.87,107.82,1.31541094]
["bitfinex","SOLUSD",1644588203509,41.78601116,107.87,107.82,3.69907885]
["bitfinex","SOLUSD",1644588204112,41.78601116,107.87,107.83,5.95141094]
["bitfinex","SOLUSD",1644588204511,41.78601116,107.87,107.83,7.01966791]
["bitfinex","SOLUSD",1644588205211,42.03601116,107.87,107.83,7.01966791]
["bitfinex","SOLUSD",1644588205512,42.03601116,107.87,107.83,2.38366791]
["bitfinex","SOLUSD",1644588207612,41.78601116,107.87,107.83,2.38366791]
["bitfinex","SOLUSD",1644588207813,41.78601116,107.87,107.83,7.26966791]
["bitfinex","SOLUSD",1644588208412,41.78601116,107.87,107.83,7.01966791]
["bitfinex","SOLUSD",1644588209012,41.78601116,107.87,107.83,5.02966791]
["bitfinex","SOLUSD",1644588209214,41.78601116,107.87,107.83,7.01966791]
["bitfinex","SOLUSD",1644588209615,42.03601116,107.87,107.83,7.01966791]
["bitfinex","SOLUSD",1644588210016,41.78601116,107.87,107.83,7.01966791]
["bitfinex","SOLUSD",1644588210717,42.03601116,107.87,107.83,7.01966791]
["bitfinex","SOLUSD",1644588210919,41.78601116,107.87,107.83,7.01966791]
["bitfinex","SOLUSD",1644588211119,42.03601116,107.87,107.83,7.01966791]
["bitfinex","SOLUSD",1644588211821,42.03601116,107.87,107.83,4.636]
["bitfinex","SOLUSD",1644588212019,42.03601116,107.87,107.82,13.4]
["bitfinex","SOLUSD",1644588212218,42.03601116,107.87,107.82,18.036]
["bitfinex","SOLUSD",1644588212420,46.67201116,107.87,107.82,13.4]
["bitfinex","SOLUSD",1644588212620,46.42201116,107.87,107.82,15.78366791]
["bitfinex","SOLUSD",1644588212920,46.42201116,107.87,107.82,17.34907885]
["bitfinex","SOLUSD",1644588213321,41.78601116,107.87,107.82,31.26297885]
["bitfinex","SOLUSD",1644588214623,41.78601116,107.87,107.82,17.34907885]
["bitfinex","SOLUSD",1644588215623,41.78601116,107.87,107.82,17.09907885]
["bitfinex","SOLUSD",1644588215822,46.42201116,107.87,107.82,14.71541094]
["bitfinex","SOLUSD",1644588216022,46.42201116,107.87,107.82,13.4]
["bitfinex","SOLUSD",1644588216222,46.67201116,107.87,107.82,13.4]
["bitfinex","SOLUSD",1644588216426,46.67201116,107.87,107.82,14.71541094]
["bitfinex","SOLUSD",1644588216626,46.42201116,107.87,107.82,14.71541094]
["bitfinex","SOLUSD",1644588216826,46.67201116,107.87,107.82,13.4]
["bitfinex","SOLUSD",1644588217023,46.42201116,107.87,107.82,17.09907885]
["bitfinex","SOLUSD",1644588217231,46.42201116,107.87,107.83,4.636]
["bitfinex","SOLUSD",1644588217625,46.42201116,107.87,107.84,2.38366791]
["bitfinex","SOLUSD",1644588218224,4.636,107.87,107.84,2.38366791]
["bitfinex","SOLUSD",1644588219225,23.5929,107.89,107.84,2.63366791]
["bitfinex","SOLUSD",1644588219429,24.3077,107.91,107.85,10.635]
["bitfinex","SOLUSD",1644588219625,24.3077,107.91,107.85,26.41866791]
["bitfinex","SOLUSD",1644588219826,24.3077,107.91,107.86,2.38366791]
["bitfinex","SOLUSD",1644588220026,24.3077,107.91,107.86,15.78366791]
["bitfinex","SOLUSD",1644588220227,53.4405,107.93,107.86,15.78366791]
["bitfinex","SOLUSD",1644588220426,58.6624747,107.92,107.87,2.38366791]
["bitfinex","SOLUSD",1644588220626,47.94093908,107.9,107.85,28.62541094]
["bitfinex","SOLUSD",1644588220827,4.634,107.89,107.85,31.00907885]
["bitfinex","SOLUSD",1644588221129,34.88218971,107.88,107.85,14.71541094]
["bitfinex","SOLUSD",1644588221328,34.88218971,107.88,107.85,13.4]
["bitfinex","SOLUSD",1644588221528,39.51718971,107.88,107.83,14.71541094]
["bitfinex","SOLUSD",1644588221729,39.51718971,107.88,107.84,1.31541094]
["bitfinex","SOLUSD",1644588221730,34.88218971,107.88,107.84,1.31541094]
["bitfinex","SOLUSD",1644588221932,34.88218971,107.88,107.84,3.69907885]
["bitfinex","SOLUSD",1644588223031,4.635,107.88,107.84,8.33407885]
["bitfinex","SOLUSD",1644588223233,4.635,107.88,107.85,2.38366791]
["bitfinex","SOLUSD",1644588223430,22.5475,107.91,107.85,2.38366791]
["bitfinex","SOLUSD",1644588223431,22.5475,107.91,107.86,6.06439994]
["bitfinex","SOLUSD",1644588223632,22.5475,107.91,107.86,7.37981088]
["bitfinex","SOLUSD",1644588223830,36.4579,107.91,107.86,7.37981088]
["bitfinex","SOLUSD",1644588224031,47.49510792,107.9,107.86,7.37981088]
["bitfinex","SOLUSD",1644588224233,47.49510792,107.9,107.86,6.06439994]
["bitfinex","SOLUSD",1644588224633,47.49510792,107.9,107.85,3.69907885]
["bitfinex","SOLUSD",1644588224831,61.40670792,107.9,107.84,5.95041094]
["bitfinex","SOLUSD",1644588225033,61.65670792,107.9,107.83,1.31541094]
["bitfinex","SOLUSD",1644588225231,61.65670792,107.9,107.82,1.31541094]
["bitfinex","SOLUSD",1644588225435,61.65670792,107.9,107.83,1.31541094]
["bitfinex","SOLUSD",1644588228241,61.65670792,107.9,107.84,1.31541094]
["bitfinex","SOLUSD",1644588229054,61.65670792,107.9,107.83,1.31541094]
["bitfinex","SOLUSD",1644588229256,64.04037583,107.9,107.83,1.31541094]
["bitfinex","SOLUSD",1644588229454,61.65670792,107.9,107.83,1.31541094]
["bitfinex","SOLUSD",1644588230157,61.40670792,107.9,107.83,1.31541094]
["bitfinex","SOLUSD",1644588231658,56.77270792,107.9,107.84,3.69907885]
["bitfinex","SOLUSD",1644588231860,56.77270792,107.9,107.85,5.95041094]
["bitfinex","SOLUSD",1644588232165,36.4578,107.91,107.85,8.33407885]
["bitfinex","SOLUSD",1644588232362,36.4578,107.91,107.86,3.69907885]
["bitfinex","SOLUSD",1644588233359,13.909,107.92,107.87,2.38366791]
["bitfinex","SOLUSD",1644588233658,46.3632,107.95,107.88,1.31541094]
["bitfinex","SOLUSD",1644588233860,4.633,107.94,107.88,1.31541094]
["bitfinex","SOLUSD",1644588234262,39.99357377,107.94,107.88,1.31541094]
["bitfinex","SOLUSD",1644588234764,39.99357377,107.94,107.87,17.60617885]
["bitfinex","SOLUSD",1644588235060,39.99357377,107.94,107.87,22.23917885]
["bitfinex","SOLUSD",1644588235561,13.9078,107.93,107.87,8.33207885]
["bitfinex","SOLUSD",1644588235762,50.49039756,107.92,107.87,3.69907885]
["bitfinex","SOLUSD",1644588236162,46.10739756,107.92,107.87,3.69907885]
["bitfinex","SOLUSD",1644588236762,46.10739756,107.92,107.87,1.31541094]
["bitfinex","SOLUSD",1644588237565,0.25,107.92,107.87,1.31541094]
["bitfinex","SOLUSD",1644588237763,13.9094,107.92,107.87,1.31541094]
["bitfinex","SOLUSD",1644588237963,14.1594,107.92,107.87,1.31541094]
["bitfinex","SOLUSD",1644588238766,14.1594,107.92,107.87,15.22351094]
["bitfinex","SOLUSD",1644588238965,0.25,107.92,107.87,15.22351094]
["bitfinex","SOLUSD",1644588239167,13.9077,107.93,107.87,15.22351094]
["bitfinex","SOLUSD",1644588239367,14.1577,107.93,107.87,15.22351094]
["bitfinex","SOLUSD",1644588239967,34.89894543,107.92,107.87,15.22351094]
["bitfinex","SOLUSD",1644588240172,48.80774543,107.92,107.87,15.22351094]
["bitfinex","SOLUSD",1644588240370,48.80774543,107.92,107.87,1.31541094]
["bitfinex","SOLUSD",1644588241771,49.05774543,107.92,107.87,5.94941094]
["bitfinex","SOLUSD",1644588244773,53.69174543,107.92,107.87,5.94941094]
["bitfinex","SOLUSD",1644588244974,53.69174543,107.92,107.87,4.634]
["bitfinex","SOLUSD",1644588245674,18.7928,107.92,107.87,4.634]
["bitfinex","SOLUSD",1644588245874,14.1588,107.92,107.87,7.01766791]
["bitfinex","SOLUSD",1644588246075,14.1588,107.92,107.87,8.33307885]
["bitfinex","SOLUSD",1644588246675,52.2459675,107.92,107.87,8.33307885]
["bitfinex","SOLUSD",1644588247174,52.2459675,107.92,107.87,3.69907885]
["bitfinex","SOLUSD",1644588247678,24.8898,107.94,107.88,10.634]
["bitfinex","SOLUSD",1644588247977,24.8898,107.94,107.89,2.38366791]
["bitfinex","SOLUSD",1644588248178,24.8898,107.94,107.89,17.34907885]
["bitfinex","SOLUSD",1644588248376,4.634,107.95,107.9,6.0]
["bitfinex","SOLUSD",1644588248577,24.2532,107.96,107.9,8.38366791]
["bitfinex","SOLUSD",1644588248778,38.1569,107.96,107.9,22.53726791]
["bitfinex","SOLUSD",1644588249978,38.4069,107.96,107.91,4.632]
["bitfinex","SOLUSD",1644588250277,59.60538047,107.95,107.9,22.03366791]
["bitfinex","SOLUSD",1644588250481,59.60538047,107.95,107.9,16.03366791]
["bitfinex","SOLUSD",1644588250878,59.60538047,107.95,107.9,13.65]
["bitfinex","SOLUSD",1644588251078,59.60538047,107.95,107.9,0.25]
["bitfinex","SOLUSD",1644588251279,59.60538047,107.95,107.89,15.47061094]
["bitfinex","SOLUSD",1644588252181,41.06848047,107.95,107.9,4.633]
["bitfinex","SOLUSD",1644588252379,38.4068,107.96,107.9,18.5366]
["bitfinex","SOLUSD",1644588252679,38.4068,107.96,107.9,21.17026791]
["bitfinex","SOLUSD",1644588255183,38.79345204,107.95,107.9,21.17026791]
["bitfinex","SOLUSD",1644588255383,38.79345204,107.95,107.9,18.5366]
["bitfinex","SOLUSD",1644588255585,52.69835204,107.95,107.9,4.633]
["bitfinex","SOLUSD",1644588255786,4.632,107.94,107.89,4.632]
["bitfinex","SOLUSD",1644588256086,42.49503214,107.93,107.87,5.97241094]
["bitfinex","SOLUSD",1644588256287,42.49503214,107.93,107.87,1.58941094]
["bitfinex","SOLUSD",1644588256685,13.9065,107.94,107.88,7.31541094]
["bitfinex","SOLUSD",1644588256887,13.9065,107.94,107.88,11.94841094]
["bitfinex","SOLUSD",1644588257085,13.9065,107.94,107.88,12.19841094]
["bitfinex","SOLUSD",1644588257286,13.9065,107.94,107.88,6.19841094]
["bitfinex","SOLUSD",1644588257489,13.9065,107.94,107.89,6.0]
["bitfinex","SOLUSD",1644588257695,13.9051,107.95,107.89,20.1554]
["bitfinex","SOLUSD",1644588257887,13.9051,107.95,107.89,15.47081094]
["bitfinex","SOLUSD",1644588258088,13.9051,107.95,107.9,6.0]
["bitfinex","SOLUSD",1644588258292,24.2532,107.96,107.91,4.632]
["bitfinex","SOLUSD",1644588258490,4.632,107.95,107.9,6.25]
["bitfinex","SOLUSD",1644588259192,45.28862246,107.95,107.9,6.25]
["bitfinex","SOLUSD",1644588259692,45.28862246,107.95,107.9,20.1538]
["bitfinex","SOLUSD",1644588260094,45.28862246,107.95,107.91,4.632]
["bitfinex","SOLUSD",1644588260095,4.632,107.95,107.91,4.632]
["bitfinex","SOLUSD",1644588260295,46.3422,108.0,107.92,6.0]
["bitfinex","SOLUSD",1644588260494,4.631,107.99,107.93,4.631]
["bitfinex","SOLUSD",1644588260693,4.631,108.0,107.93,6.19641094]
["bitfinex","SOLUSD",1644588260897,13.9004,107.99,107.93,18.7811]
["bitfinex","SOLUSD",1644588261094,43.39907956,107.99,107.93,6.19641094]
["bitfinex","SOLUSD",1644588261297,43.39907956,107.99,107.94,6.0]
["bitfinex","SOLUSD",1644588261494,43.39907956,107.99,107.95,4.631]
["bitfinex","SOLUSD",1644588261694,43.39907956,107.99,107.95,4.881]
["bitfinex","SOLUSD",1644588262096,43.39907956,107.99,107.94,4.63]
["bitfinex","SOLUSD",1644588262311,4.631,107.98,107.92,14.71541094]
["bitfinex","SOLUSD",1644588262509,38.64838192,107.97,107.92,14.71541094]
["bitfinex","SOLUSD",1644588263109,38.64838192,107.97,107.92,13.4]
["bitfinex","SOLUSD",1644588263309,38.64838192,107.97,107.93,4.631]
["bitfinex","SOLUSD",1644588263514,4.631,107.98,107.93,4.631]
["bitfinex","SOLUSD",1644588263712,13.9028,107.97,107.93,4.631]
["bitfinex","SOLUSD",1644588264309,4.631,107.98,107.93,4.631]
["bitfinex","SOLUSD",1644588264509,43.82367035,107.98,107.93,4.631]
["bitfinex","SOLUSD",1644588264710,57.72517035,107.98,107.93,4.631]
["bitfinex","SOLUSD",1644588265911,57.72517035,107.98,107.92,1.31541094]
["bitfinex","SOLUSD",1644588266115,57.72517035,107.98,107.91,1.31541094]
["bitfinex","SOLUSD",1644588266611,71.12517035,107.98,107.9,1.31541094]
["bitfinex","SOLUSD",1644588266810,71.37517035,107.98,107.89,1.31541094]
["bitfinex","SOLUSD",1644588267012,24.5886,107.97,107.89,1.31541094]
["bitfinex","SOLUSD",1644588267211,13.9086,107.94,107.88,5.94741094]
["bitfinex","SOLUSD",1644588267413,36.76300297,107.92,107.88,5.94741094]
["bitfinex","SOLUSD",1644588268619,36.76300297,107.92,107.89,2.38366791]
["bitfinex","SOLUSD",1644588268818,6.06439994,107.91,107.89,3.69907885]
["bitfinex","SOLUSD",1644588269116,6.06439994,107.91,107.9,2.38366791]
["bitfinex","SOLUSD",1644588270817,19.97469994,107.91,107.9,2.38366791]
["bitfinex","SOLUSD",1644588271018,87.60420295,107.9,107.88,4.632]
["bitfinex","SOLUSD",1644588271223,7.66619997,107.89,107.88,4.632]
["bitfinex","SOLUSD",1644588271422,10.69839994,107.89,107.88,4.632]
["bitfinex","SOLUSD",1644588272722,19.97769994,107.89,107.88,4.632]
["bitfinex","SOLUSD",1644588273926,20.22769994,107.89,107.88,4.632]
["bitfinex","SOLUSD",1644588274323,19.97769994,107.89,107.88,4.632]
["bitfinex","SOLUSD",1644588274623,24.61169994,107.89,107.86,0.024]
["bitfinex","SOLUSD",1644588275525,24.61169994,107.89,107.85,1.31541094]
["bitfinex","SOLUSD",1644588276227,19.97769994,107.89,107.85,1.31541094]
["bitfinex","SOLUSD",1644588276427,19.97769994,107.89,107.85,1.33941094]
["bitfinex","SOLUSD",1644588276627,6.06439994,107.89,107.85,1.33941094]
["bitfinex","SOLUSD",1644588276825,6.06439994,107.89,107.86,8.33407885]
["bitfinex","SOLUSD",1644588277031,4.635,107.95,107.86,8.33407885]
["bitfinex","SOLUSD",1644588277326,4.633,107.96,107.88,1.31541094]
["bitfinex","SOLUSD",1644588277525,42.3433012,107.95,107.89,4.632]
["bitfinex","SOLUSD",1644588277725,4.633,107.94,107.89,2.63366791]
["bitfinex","SOLUSD",1644588277929,35.9070084,107.93,107.9,2.38366791]
["bitfinex","SOLUSD",1644588278128,3.03219997,107.92,107.87,5.97141094]
["bitfinex","SOLUSD",1644588278326,42.82045936,107.91,107.87,0.024]
["bitfinex","SOLUSD",1644588278627,42.82045936,107.91,107.86,1.31541094]
["bitfinex","SOLUSD",1644588278826,4.634,107.9,107.86,0.024]
["bitfinex","SOLUSD",1644588279028,34.74713111,107.89,107.86,0.024]
["bitfinex","SOLUSD",1644588279530,3.03219997,107.88,107.86,0.024]
["bitfinex","SOLUSD",1644588279731,45.25159145,107.87,107.86,0.024]
["bitfinex","SOLUSD",1644588280030,45.25159145,107.87,107.84,5.97341094]
["bitfinex","SOLUSD",1644588280228,45.25159145,107.87,107.84,5.94941094]
["bitfinex","SOLUSD",1644588280731,6.06439994,107.86,107.84,5.94941094]
["bitfinex","SOLUSD",1644588280929,6.06439994,107.86,107.84,8.58307885]
["bitfinex","SOLUSD",1644588281131,4.636,107.95,107.87,2.38366791]
["bitfinex","SOLUSD",1644588281330,4.634,107.96,107.88,10.633]
["bitfinex","SOLUSD",1644588281534,4.633,107.98,107.89,13.4]
["bitfinex","SOLUSD",1644588281733,13.9039,107.97,107.9,10.632]
["bitfinex","SOLUSD",1644588281932,4.632,107.96,107.9,24.032]
["bitfinex","SOLUSD",1644588282131,4.632,107.96,107.9,26.66566791]
["bitfinex","SOLUSD",1644588282336,42.84432469,107.95,107.91,2.38366791]
["bitfinex","SOLUSD",1644588282733,56.74982469,107.95,107.91,2.38366791]
["bitfinex","SOLUSD",1644588284243,42.84432469,107.95,107.91,2.38366791]
["bitfinex","SOLUSD",1644588284443,42.84432469,107.95,107.91,2.63366791]
["bitfinex","SOLUSD",1644588284643,4.632,107.96,107.91,2.63366791]
["bitfinex","SOLUSD",1644588284844,23.5011,107.97,107.92,2.38366791]
["bitfinex","SOLUSD",1644588285044,4.632,107.96,107.92,2.38366791]
["bitfinex","SOLUSD",1644588285444,18.536,107.96,107.92,2.38366791]
["bitfinex","SOLUSD",1644588285645,37.23330604,107.95,107.92,2.38366791]
["bitfinex","SOLUSD",1644588285846,18.536,107.96,107.92,2.38366791]
["bitfinex","SOLUSD",1644588286048,4.632,107.96,107.92,2.38366791]
["bitfinex","SOLUSD",1644588286245,4.632,107.96,107.92,2.63366791]
["bitfinex","SOLUSD",1644588286448,4.632,107.96,107.92,2.38366791]
["bitfinex","SOLUSD",1644588287250,4.632,107.98,107.93,2.38366791]
["bitfinex","SOLUSD",1644588288148,45.97992115,107.98,107.93,2.63366791]
["bitfinex","SOLUSD",1644588288350,45.97992115,107.98,107.93,2.38366791]
["bitfinex","SOLUSD",1644588288759,59.88152115,107.98,107.93,2.63366791]
["bitfinex","SOLUSD",1644588289165,59.88152115,107.98,107.94,2.38366791]
["bitfinex","SOLUSD",1644588289563,59.88152115,107.98,107.92,2.38366791]
["bitfinex","SOLUSD",1644588289764,59.88152115,107.98,107.93,2.38366791]
["bitfinex","SOLUSD",1644588291464,59.88152115,107.98,107.91,7.01566791]
["bitfinex","SOLUSD",1644588291665,59.88152115,107.98,107.91,2.38366791]
["bitfinex","SOLUSD",1644588292268,106.37152115,107.98,107.91,2.38366791]
["bitfinex","SOLUSD",1644588292466,59.88152115,107.98,107.91,2.38366791]
["bitfinex","SOLUSD",1644588292765,59.88152115,107.98,107.91,2.63366791]
["bitfinex","SOLUSD",1644588292968,55.24952115,107.98,107.91,22.48297885]
["bitfinex","SOLUSD",1644588294966,55.24952115,107.98,107.92,6.0]
["bitfinex","SOLUSD",1644588295165,55.24952115,107.98,107.92,33.3017]
["bitfinex","SOLUSD",1644588295366,55.24952115,107.98,107.93,2.38366791]
["bitfinex","SOLUSD",1644588295764,55.24952115,107.98,107.93,2.63366791]
["bitfinex","SOLUSD",1644588296269,55.24952115,107.98,107.94,2.38366791]
["bitfinex","SOLUSD",1644588299974,47.21907037,107.96,107.94,2.38366791]
["bitfinex","SOLUSD",1644588300177,6.06439994,107.95,107.94,2.38366791]
["bitfinex","SOLUSD",1644588300579,47.83147322,107.94,107.91,3.69907885]
["bitfinex","SOLUSD",1644588300778,44.1527337,107.92,107.87,13.424]
["bitfinex","SOLUSD",1644588300982,44.1527337,107.92,107.86,0.024]
["bitfinex","SOLUSD",1644588301178,51.9457337,107.92,107.86,0.024]
["bitfinex","SOLUSD",1644588301779,51.9457337,107.92,107.86,6.024]
["bitfinex","SOLUSD",1644588302080,51.9457337,107.92,107.87,0.024]
["bitfinex","SOLUSD",1644588302379,44.1527337,107.92,107.87,0.024]
["bitfinex","SOLUSD",1644588302679,58.0616337,107.92,107.87,0.024]
["bitfinex","SOLUSD",1644588303078,4.634,107.91,107.86,0.024]
["bitfinex","SOLUSD",1644588303279,39.18094397,107.9,107.84,0.024]
["bitfinex","SOLUSD",1644588303478,4.635,107.89,107.83,19.424]
["bitfinex","SOLUSD",1644588303680,4.635,107.89,107.84,0.024]
["bitfinex","SOLUSD",1644588303879,47.3001971,107.88,107.84,0.024]
["bitfinex","SOLUSD",1644588304080,47.3001971,107.88,107.83,6.024]
["bitfinex","SOLUSD",1644588304279,47.3001971,107.88,107.83,6.274]
["bitfinex","SOLUSD",1644588304681,47.3001971,107.88,107.83,20.1869]
["bitfinex","SOLUSD",1644588305682,47.3001971,107.88,107.84,6.0]
["bitfinex","SOLUSD",1644588305883,47.3001971,107.88,107.84,0.024]
["bitfinex","SOLUSD",1644588306084,47.3001971,107.88,107.83,13.9369]
["bitfinex","SOLUSD",1644588306382,65.8492971,107.88,107.83,0.024]
["bitfinex","SOLUSD",1644588306582,61.2142971,107.88,107.83,0.024]
["bitfinex","SOLUSD",1644588306783,61.4642971,107.88,107.83,0.024]
["bitfinex","SOLUSD",1644588306982,61.4642971,107.88,107.81,10.659]
["bitfinex","SOLUSD",1644588307211,61.4642971,107.88,107.82,0.024]
["bitfinex","SOLUSD",1644588307383,61.4642971,107.88,107.81,10.635]
["bitfinex","SOLUSD",1644588307583,61.4642971,107.88,107.82,0.024]
["bitfinex","SOLUSD",1644588308387,13.9141,107.88,107.82,13.424]
["bitfinex","SOLUSD",1644588308590,4.635,107.89,107.83,4.636]
["bitfinex","SOLUSD",1644588308790,4.635,107.89,107.84,19.4]
["bitfinex","SOLUSD",1644588308989,4.635,107.89,107.86,13.909]
["bitfinex","SOLUSD",1644588309190,22.5902,107.93,107.87,10.634]
["bitfinex","SOLUSD",1644588309389,45.55031344,107.91,107.87,10.658]
["bitfinex","SOLUSD",1644588309589,45.55031344,107.91,107.87,10.884]
["bitfinex","SOLUSD",1644588309794,45.55031344,107.91,107.87,4.884]
["bitfinex","SOLUSD",1644588310193,50.18431344,107.91,107.87,4.884]
["bitfinex","SOLUSD",1644588310393,50.18431344,107.91,107.87,4.634]
["bitfinex","SOLUSD",1644588310595,64.09441344,107.91,107.87,4.634]
["bitfinex","SOLUSD",1644588311195,64.34441344,107.91,107.87,4.634]
["bitfinex","SOLUSD",1644588311396,64.34441344,107.91,107.84,0.024]
["bitfinex","SOLUSD",1644588312796,88.67241344,107.91,107.84,0.024]
["bitfinex","SOLUSD",1644588313897,88.67241344,107.91,107.83,0.024]
["bitfinex","SOLUSD",1644588314394,88.67241344,107.91,107.83,6.024]
["bitfinex","SOLUSD",1644588314600,88.42241344,107.91,107.84,0.024]
["bitfinex","SOLUSD",1644588314824,88.42241344,107.91,107.85,13.4]
["bitfinex","SOLUSD",1644588315021,59.46041344,107.91,107.85,13.424]
["bitfinex","SOLUSD",1644588315221,59.46041344,107.91,107.85,13.674]
["bitfinex","SOLUSD",1644588315818,59.46041344,107.91,107.85,16.05766791]
["bitfinex","SOLUSD",1644588316019,59.46041344,107.91,107.85,2.65766791]
["bitfinex","SOLUSD",1644588317422,13.9101,107.91,107.85,2.65766791]
["bitfinex","SOLUSD",1644588317921,27.4576,107.93,107.85,29.96656791]
["bitfinex","SOLUSD",1644588318120,4.634,107.96,107.86,6.024]
["bitfinex","SOLUSD",1644588318320,4.634,107.99,107.87,13.424]
["bitfinex","SOLUSD",1644588318522,39.22937664,107.98,107.88,167.54]
["bitfinex","SOLUSD",1644588318722,53.13067664,107.98,107.91,13.9009]
["bitfinex","SOLUSD",1644588318922,39.22937664,107.98,107.92,13.4]
["bitfinex","SOLUSD",1644588319121,39.22937664,107.98,107.92,19.4]
["bitfinex","SOLUSD",1644588319328,39.22937664,107.98,107.93,4.631]
["bitfinex","SOLUSD",1644588319522,39.22937664,107.98,107.93,7.01466791]
["bitfinex","SOLUSD",1644588319723,39.22937664,107.98,107.93,7.26466791]
["bitfinex","SOLUSD",1644588319926,39.22937664,107.98,107.94,2.38366791]
["bitfinex","SOLUSD",1644588321526,53.13087664,107.98,107.94,2.38366791]
["bitfinex","SOLUSD",1644588321727,4.631,107.97,107.92,19.4]
["bitfinex","SOLUSD",1644588321931,40.18060201,107.96,107.92,15.78366791]
["bitfinex","SOLUSD",1644588322131,40.18060201,107.96,107.92,2.38366791]
["bitfinex","SOLUSD",1644588323529,40.18060201,107.96,107.92,0.25]
["bitfinex","SOLUSD",1644588323729,44.81260201,107.96,107.91,0.25]
["bitfinex","SOLUSD",1644588323929,44.81260201,107.96,107.89,18.032]
["bitfinex","SOLUSD",1644588324129,44.81260201,107.96,107.88,7.01566791]
["bitfinex","SOLUSD",1644588324628,58.71670201,107.96,107.88,7.01566791]
["bitfinex","SOLUSD",1644588324828,58.96670201,107.96,107.88,4.632]
["bitfinex","SOLUSD",1644588325028,83.19600201,107.96,107.88,4.632]
["bitfinex","SOLUSD",1644588326030,83.19600201,107.96,107.88,13.65]
["bitfinex","SOLUSD",1644588326229,78.56400201,107.96,107.88,16.03366791]
["bitfinex","SOLUSD",1644588326731,38.00608781,107.94,107.89,6.0]
["bitfinex","SOLUSD",1644588327231,38.00608781,107.94,107.89,2.63366791]
["bitfinex","SOLUSD",1644588327429,38.00608781,107.94,107.89,0.25]
["bitfinex","SOLUSD",1644588328328,38.00608781,107.94,107.88,6.25]
["bitfinex","SOLUSD",1644588328729,38.00608781,107.94,107.88,2.63366791]
["bitfinex","SOLUSD",1644588330432,51.91308781,107.94,107.87,0.024]
["bitfinex","SOLUSD",1644588330632,4.633,107.93,107.87,0.024]
["bitfinex","SOLUSD",1644588331232,4.633,107.93,107.87,6.024]
["bitfinex","SOLUSD",1644588331533,48.38114625,107.92,107.87,6.024]
["bitfinex","SOLUSD",1644588331735,48.38114625,107.92,107.87,6.274]
["bitfinex","SOLUSD",1644588331933,48.38114625,107.92,107.87,0.274]
["bitfinex","SOLUSD",1644588332238,48.38114625,107.92,107.87,0.024]
["bitfinex","SOLUSD",1644588332437,4.634,107.91,107.86,14.3022]
["bitfinex","SOLUSD",1644588332635,4.634,107.91,107.86,14.0522]
["bitfinex","SOLUSD",1644588332937,47.73871825,107.92,107.86,14.0522]
["bitfinex","SOLUSD",1644588333136,4.634,107.91,107.86,14.0522]
["bitfinex","SOLUSD",1644588333337,4.634,107.92,107.87,0.024]
["bitfinex","SOLUSD",1644588333537,4.634,107.92,107.86,14.0282]
["bitfinex","SOLUSD",1644588333737,18.5434,107.92,107.86,14.0522]
["bitfinex","SOLUSD",1644588334237,4.634,107.92,107.86,16.43586791]
["bitfinex","SOLUSD",1644588334840,48.15981131,107.91,107.86,16.43586791]
["bitfinex","SOLUSD",1644588335039,18.543,107.93,107.87,0.024]
["bitfinex","SOLUSD",1644588335239,18.543,107.93,107.86,16.66186791]
["bitfinex","SOLUSD",1644588335442,18.543,107.93,107.87,0.024]
["bitfinex","SOLUSD",1644588335840,18.543,107.93,107.87,2.40766791]
["bitfinex","SOLUSD",1644588336040,41.33798559,107.92,107.87,2.40766791]
["bitfinex","SOLUSD",1644588336240,18.543,107.93,107.87,2.65766791]
["bitfinex","SOLUSD",1644588337441,42.0181,107.94,107.88,4.633]
["bitfinex","SOLUSD",1644588337643,42.0181,107.94,107.88,4.883]
["bitfinex","SOLUSD",1644588337841,37.3851,107.94,107.89,2.38366791]
["bitfinex","SOLUSD",1644588338045,23.4783,107.94,107.89,2.38366791]
["bitfinex","SOLUSD",1644588338244,23.4783,107.94,107.89,2.63366791]
["bitfinex","SOLUSD",1644588338644,23.4783,107.94,107.9,2.38366791]
["bitfinex","SOLUSD",1644588338845,4.633,107.96,107.9,2.38366791]
["bitfinex","SOLUSD",1644588339243,13.9056,107.95,107.9,2.38366791]
["bitfinex","SOLUSD",1644588339444,13.9056,107.95,107.9,7.01566791]
["bitfinex","SOLUSD",1644588339643,13.9056,107.95,107.9,7.26566791]
["bitfinex","SOLUSD",1644588339843,13.9056,107.95,107.91,2.38366791]
["bitfinex","SOLUSD",1644588340244,53.83785538,107.96,107.91,2.38366791]
["bitfinex","SOLUSD",1644588340443,49.20485538,107.96,107.91,2.38366791]
["bitfinex","SOLUSD",1644588341245,48.95485538,107.96,107.91,2.63366791]
["bitfinex","SOLUSD",1644588341445,48.95485538,107.96,107.91,2.38366791]
["bitfinex","SOLUSD",1644588341945,48.95485538,107.96,107.91,2.63366791]
["bitfinex","SOLUSD",1644588342147,48.95485538,107.96,107.91,2.38366791]
["bitfinex","SOLUSD",1644588342748,48.95485538,107.96,107.9,0.25]
["bitfinex","SOLUSD",1644588343256,48.95485538,107.96,107.89,7.26566791]
["bitfinex","SOLUSD",1644588343555,50.46712559,107.94,107.89,2.63366791]
["bitfinex","SOLUSD",1644588344150,50.46712559,107.94,107.89,2.38366791]
["bitfinex","SOLUSD",1644588344353,50.46712559,107.94,107.88,4.632]
["bitfinex","SOLUSD",1644588344550,4.633,107.93,107.87,7.04066791]
["bitfinex","SOLUSD",1644588344750,59.06853277,107.92,107.87,4.657]
["bitfinex","SOLUSD",1644588344950,59.06853277,107.92,107.87,0.024]
["bitfinex","SOLUSD",1644588345150,59.06853277,107.92,107.86,27.4522]
["bitfinex","SOLUSD",1644588345350,63.70253277,107.92,107.87,2.38366791]
["bitfinex","SOLUSD",1644588345552,63.70253277,107.92,107.87,2.40766791]
["bitfinex","SOLUSD",1644588346355,63.70253277,107.92,107.87,2.65766791]
["bitfinex","SOLUSD",1644588347654,59.06853277,107.92,107.87,7.29166791]
["bitfinex","SOLUSD",1644588348975,13.9089,107.92,107.87,7.29166791]
["bitfinex","SOLUSD",1644588349176,29.051,107.94,107.87,7.29166791]
["bitfinex","SOLUSD",1644588350075,76.79647847,107.94,107.87,7.29166791]
["bitfinex","SOLUSD",1644588350278,13.9074,107.93,107.87,7.29166791]
["bitfinex","SOLUSD",1644588350881,13.9074,107.93,107.87,7.04166791]
["bitfinex","SOLUSD",1644588350882,41.31994722,107.92,107.87,7.04166791]
["bitfinex","SOLUSD",1644588351278,13.9074,107.93,107.87,7.04166791]
["bitfinex","SOLUSD",1644588351483,42.9575,107.94,107.87,20.94816791]
["bitfinex","SOLUSD",1644588351677,38.3235,107.94,107.88,6.0]
["bitfinex","SOLUSD",1644588352079,38.3235,107.94,107.89,2.38366791]
["bitfinex","SOLUSD",1644588352378,38.3235,107.94,107.89,2.63366791]
["bitfinex","SOLUSD",1644588352778,38.3235,107.94,107.9,2.38366791]
["bitfinex","SOLUSD",1644588355680,45.95281937,107.93,107.9,2.38366791]
["bitfinex","SOLUSD",1644588355882,45.95281937,107.93,107.89,4.883]
["bitfinex","SOLUSD",1644588355883,6.06439994,107.92,107.89,4.883]
["bitfinex","SOLUSD",1644588356082,6.06439994,107.92,107.89,4.633]
["bitfinex","SOLUSD",1644588356483,4.633,107.91,107.89,4.633]
["bitfinex","SOLUSD",1644588357085,18.5406,107.93,107.89,4.633]
["bitfinex","SOLUSD",1644588357388,18.5406,107.93,107.89,7.01666791]
["bitfinex","SOLUSD",1644588357990,18.5406,107.93,107.89,2.38366791]
["bitfinex","SOLUSD",1644588358192,18.5406,107.93,107.89,2.63366791]
["bitfinex","SOLUSD",1644588358387,18.5406,107.93,107.89,0.25]
["bitfinex","SOLUSD",1644588358594,18.5406,107.93,107.87,35.71446791]
["bitfinex","SOLUSD",1644588358789,54.46403807,107.92,107.87,13.674]
["bitfinex","SOLUSD",1644588359287,54.46403807,107.92,107.88,4.634]
["bitfinex","SOLUSD",1644588359487,54.46403807,107.92,107.87,13.65]
["bitfinex","SOLUSD",1644588359686,54.46403807,107.92,107.87,13.424]
["bitfinex","SOLUSD",1644588360487,40.55553807,107.92,107.87,15.78366791]
["bitfinex","SOLUSD",1644588361088,40.55553807,107.92,107.87,13.4]
["bitfinex","SOLUSD",1644588361988,54.46403807,107.92,107.87,15.78366791]
["bitfinex","SOLUSD",1644588362388,4.633,107.93,107.87,15.78366791]
["bitfinex","SOLUSD",1644588362588,4.633,107.93,107.88,10.634]
["bitfinex","SOLUSD",1644588362891,4.633,107.98,107.89,18.41443748]
["bitfinex","SOLUSD",1644588363089,38.1684,107.97,107.9,18.5343]
["bitfinex","SOLUSD",1644588363291,38.1684,107.97,107.9,40.56796791]
["bitfinex","SOLUSD",1644588363594,47.97978294,107.96,107.91,2.38366791]
["bitfinex","SOLUSD",1644588363890,52.61178294,107.96,107.91,2.38366791]
["bitfinex","SOLUSD",1644588364093,47.71086687,107.94,107.88,13.4]
["bitfinex","SOLUSD",1644588364293,4.633,107.93,107.88,13.4]
["bitfinex","SOLUSD",1644588364492,4.633,107.93,107.89,2.38366791]
["bitfinex","SOLUSD",1644588365196,42.1801962,107.92,107.89,2.38366791]
["bitfinex","SOLUSD",1644588365494,6.06439994,107.91,107.89,2.38366791]
["bitfinex","SOLUSD",1644588368997,42.1801962,107.92,107.89,2.38366791]
["bitfinex","SOLUSD",1644588369601,13.9077,107.93,107.89,2.38366791]
["bitfinex","SOLUSD",1644588369800,4.633,107.95,107.9,4.633]
["bitfinex","SOLUSD",1644588370000,28.8991,107.97,107.9,19.4]
["bitfinex","SOLUSD",1644588370200,4.632,107.96,107.91,2.38366791]
["bitfinex","SOLUSD",1644588370603,4.632,107.96,107.92,4.632]
["bitfinex","SOLUSD",1644588370801,4.632,107.96,107.93,13.4]
["bitfinex","SOLUSD",1644588371101,4.632,107.96,107.93,15.78366791]
["bitfinex","SOLUSD",1644588371399,4.632,107.96,107.94,2.38366791]
["bitfinex","SOLUSD",1644588371601,4.632,107.96,107.94,15.78366791]
["bitfinex","SOLUSD",1644588371902,4.632,107.96,107.94,16.03366791]
["bitfinex","SOLUSD",1644588372100,47.09941402,107.96,107.94,16.03366791]
["bitfinex","SOLUSD",1644588372302,42.46741402,107.96,107.94,15.78366791]
["bitfinex","SOLUSD",1644588372503,3.03219997,107.95,107.94,13.4]
["bitfinex","SOLUSD",1644588373100,3.03219997,107.95,107.92,4.632]
["bitfinex","SOLUSD",1644588373302,44.54798749,107.94,107.91,13.4]
["bitfinex","SOLUSD",1644588373702,40.68527046,107.92,107.91,13.4]
["bitfinex","SOLUSD",1644588374102,7.66419997,107.93,107.91,13.4]
["bitfinex","SOLUSD",1644588374904,3.03219997,107.92,107.91,13.4]
["bitfinex","SOLUSD",1644588375106,35.18025028,107.92,107.91,13.4]
["bitfinex","SOLUSD",1644588375303,35.18025028,107.92,107.87,18.92297601]
["bitfinex","SOLUSD",1644588375501,35.18025028,107.92,107.88,0.25]
["bitfinex","SOLUSD",1644588375801,24.8269,107.96,107.89,18.033]
["bitfinex","SOLUSD",1644588376001,29.4599,107.96,107.89,20.41666791]
["bitfinex","SOLUSD",1644588376207,29.4599,107.96,107.9,6.0]
["bitfinex","SOLUSD",1644588376402,24.8269,107.96,107.9,19.4]
["bitfinex","SOLUSD",1644588376604,24.8269,107.96,107.9,19.65]
["bitfinex","SOLUSD",1644588376802,70.92700685,107.96,107.9,19.65]
["bitfinex","SOLUSD",1644588377006,70.92700685,107.96,107.9,22.03366791]
["bitfinex","SOLUSD",1644588377502,70.92700685,107.96,107.91,4.632]
["bitfinex","SOLUSD",1644588377703,70.92700685,107.96,107.91,4.882]
["bitfinex","SOLUSD",1644588377903,24.8269,107.96,107.91,20.66566791]
["bitfinex","SOLUSD",1644588378105,47.2022,107.99,107.91,20.66566791]
["bitfinex","SOLUSD",1644588378305,47.2022,107.99,107.92,6.0]
["bitfinex","SOLUSD",1644588378506,4.631,107.98,107.93,4.631]
["bitfinex","SOLUSD",1644588378807,44.54175549,107.98,107.93,4.881]
["bitfinex","SOLUSD",1644588380509,44.54175549,107.98,107.93,0.25]
["bitfinex","SOLUSD",1644588380710,44.54175549,107.98,107.92,19.4]
["bitfinex","SOLUSD",1644588380910,58.44265549,107.98,107.92,13.4]
["bitfinex","SOLUSD",1644588381711,58.44265549,107.98,107.92,13.65]
["bitfinex","SOLUSD",1644588382013,58.44265549,107.98,107.92,13.4]
["bitfinex","SOLUSD",1644588382836,13.9009,107.98,107.93,2.38366791]
["bitfinex","SOLUSD",1644588383039,24.9037,108.0,107.93,23.32866791]
["bitfinex","SOLUSD",1644588383239,29.5347,108.0,107.93,36.97866791]
["bitfinex","SOLUSD",1644588383534,24.9037,108.0,107.94,2.38366791]
["bitfinex","SOLUSD",1644588383735,62.21309831,108.0,107.95,24.03]
["bitfinex","SOLUSD",1644588384138,62.21309831,108.0,107.96,2.38366791]
["bitfinex","SOLUSD",1644588384337,62.21309831,108.0,107.96,2.63366791]
["bitfinex","SOLUSD",1644588385538,62.21309831,108.0,107.96,0.25]
["bitfinex","SOLUSD",1644588385737,62.21309831,108.0,107.95,24.28]
["bitfinex","SOLUSD",1644588386339,24.9037,108.0,107.95,38.1768]
["bitfinex","SOLUSD",1644588386539,4.631,108.02,107.95,38.1768]
["bitfinex","SOLUSD",1644588386838,4.631,108.02,107.96,2.38366791]
["bitfinex","SOLUSD",1644588387143,4.631,108.02,107.95,24.28]
["bitfinex","SOLUSD",1644588387338,41.19420424,108.01,107.96,13.8948]
["bitfinex","SOLUSD",1644588387739,41.19420424,108.01,107.97,6.0]
["bitfinex","SOLUSD",1644588388039,41.19420424,108.01,107.96,14.1448]
["bitfinex","SOLUSD",1644588390942,41.19420424,108.01,107.96,27.5448]
["bitfinex","SOLUSD",1644588393650,4.63,108.0,107.96,27.5448]
["bitfinex","SOLUSD",1644588394345,41.25882246,107.99,107.96,27.5448]
["bitfinex","SOLUSD",1644588394754,3.03219997,107.98,107.96,27.5448]
["bitfinex","SOLUSD",1644588395149,41.29826956,107.97,107.92,4.63]
["bitfinex","SOLUSD",1644588395347,41.29826956,107.97,107.91,4.631]
["bitfinex","SOLUSD",1644588395547,41.29826956,107.97,107.9,4.632]
["bitfinex","SOLUSD",1644588395750,41.29826956,107.97,107.9,13.4]
["bitfinex","SOLUSD",1644588396447,41.29826956,107.97,107.91,13.9011]
["bitfinex","SOLUSD",1644588396648,41.29826956,107.97,107.92,13.4]
["bitfinex","SOLUSD",1644588396847,41.29826956,107.97,107.93,6.0]
["bitfinex","SOLUSD",1644588397050,4.632,108.01,107.93,6.0]
["bitfinex","SOLUSD",1644588397247,4.632,108.01,107.93,19.65]
["bitfinex","SOLUSD",1644588397452,74.1799,108.02,107.94,4.63]
["bitfinex","SOLUSD",1644588397649,13.8986,108.0,107.93,13.65]
["bitfinex","SOLUSD",1644588397847,4.631,107.99,107.93,13.4]
["bitfinex","SOLUSD",1644588398152,41.58340012,107.98,107.93,13.4]
["bitfinex","SOLUSD",1644588398348,41.58340012,107.98,107.91,20.41366791]
["bitfinex","SOLUSD",1644588398548,46.21440012,107.98,107.91,34.52616791]
["bitfinex","SOLUSD",1644588398753,13.8985,108.0,107.91,48.42746791]
["bitfinex","SOLUSD",1644588398954,27.6909,108.02,107.91,69.48995707]
["bitfinex","SOLUSD",1644588399151,27.6909,108.02,107.92,5.00060324]
["bitfinex","SOLUSD",1644588399352,27.6909,108.02,107.93,18.03]
["bitfinex","SOLUSD",1644588399549,27.6909,108.02,107.93,20.41366791]
["bitfinex","SOLUSD",1644588399751,73.96624119,108.02,107.94,13.38516363]
["bitfinex","SOLUSD",1644588399952,69.33524119,108.02,107.95,18.03]
["bitfinex","SOLUSD",1644588400151,73.96524119,108.02,107.95,20.41366791]
["bitfinex","SOLUSD",1644588400350,73.96524119,108.02,107.97,13.8937]
["bitfinex","SOLUSD",1644588400852,27.6899,108.02,107.98,6.0]
["bitfinex","SOLUSD",1644588401253,4.63,108.02,107.98,6.0]
["bitfinex","SOLUSD",1644588401653,4.63,108.02,107.98,20.1426]
["bitfinex","SOLUSD",1644588401852,44.72667013,108.05,107.98,30.3876]
["bitfinex","SOLUSD",1644588402254,44.72667013,108.05,107.99,13.4]
["bitfinex","SOLUSD",1644588402455,4.628,108.05,107.99,13.4]
["bitfinex","SOLUSD",1644588402654,4.628,108.05,107.99,13.65]
["bitfinex","SOLUSD",1644588403254,4.628,108.05,107.99,27.5397]
["bitfinex","SOLUSD",1644588403454,52.97997851,108.05,107.99,27.5397]
["bitfinex","SOLUSD",1644588403656,52.97997851,108.05,107.99,32.1677]
["bitfinex","SOLUSD",1644588403854,53.22997851,108.05,107.99,32.1677]
["bitfinex","SOLUSD",1644588406357,4.628,108.04,107.99,13.65]
["bitfinex","SOLUSD",1644588406558,38.92173501,108.03,107.99,13.65]
["bitfinex","SOLUSD",1644588407757,26.42173501,108.03,107.99,13.65]
["bitfinex","SOLUSD",1644588408558,4.628,108.04,107.99,13.65]
["bitfinex","SOLUSD",1644588409460,43.40791014,108.03,107.99,13.65]
["bitfinex","SOLUSD",1644588409660,43.40791014,108.03,107.99,18.278]
["bitfinex","SOLUSD",1644588412862,4.878,108.05,107.99,32.1684]
["bitfinex","SOLUSD",1644588413263,4.878,108.05,107.99,18.278]
["bitfinex","SOLUSD",1644588413865,39.0047723,108.04,107.99,18.278]
["bitfinex","SOLUSD",1644588414362,39.0047723,108.04,107.99,13.65]
["bitfinex","SOLUSD",1644588415062,52.8981723,108.04,107.99,13.65]
["bitfinex","SOLUSD",1644588415662,52.8981723,108.04,107.99,18.278]
["bitfinex","SOLUSD",1644588416085,39.0047723,108.04,107.99,18.028]
["bitfinex","SOLUSD",1644588418287,39.0047723,108.04,107.99,18.278]
["bitfinex","SOLUSD",1644588420689,39.0047723,108.04,108.0,6.0]
["bitfinex","SOLUSD",1644588420891,43.6327723,108.04,108.0,6.0]
["bitfinex","SOLUSD",1644588421693,43.6327723,108.04,107.99,13.65]
["bitfinex","SOLUSD",1644588422992,39.0047723,108.04,107.99,18.278]
["bitfinex","SOLUSD",1644588424804,39.0047723,108.04,107.99,32.1688]
["bitfinex","SOLUSD",1644588427228,43.6327723,108.04,108.0,6.0]
["bitfinex","SOLUSD",1644588427403,24.3576,108.05,108.0,19.4]
["bitfinex","SOLUSD",1644588427605,24.3576,108.05,108.0,19.65]
["bitfinex","SOLUSD",1644588427805,24.3576,108.05,108.0,20.96360668]
["bitfinex","SOLUSD",1644588428504,24.3576,108.05,108.0,34.85310668]
["bitfinex","SOLUSD",1644588429109,24.3576,108.05,108.01,4.628]
["bitfinex","SOLUSD",1644588429305,24.3576,108.05,108.01,4.878]
["bitfinex","SOLUSD",1644588429507,43.50893647,108.04,108.01,4.628]
["bitfinex","SOLUSD",1644588429908,3.03219997,108.03,108.01,4.628]
["bitfinex","SOLUSD",1644588430708,43.50893647,108.04,108.01,4.628]
["bitfinex","SOLUSD",1644588432011,43.50893647,108.04,108.0,25.34160668]
["bitfinex","SOLUSD",1644588432212,43.50893647,108.04,108.0,25.59160668]
["bitfinex","SOLUSD",1644588433310,43.50893647,108.04,108.0,39.48120668]
["bitfinex","SOLUSD",1644588433510,43.50893647,108.04,108.0,34.85320668]
["bitfinex","SOLUSD",1644588435312,28.9856,108.05,108.0,34.85320668]
["bitfinex","SOLUSD",1644588436413,75.95476808,108.05,108.0,34.85320668]
["bitfinex","SOLUSD",1644588436613,71.32676808,108.05,108.01,4.628]
["bitfinex","SOLUSD",1644588436814,71.32676808,108.05,108.01,18.278]
["bitfinex","SOLUSD",1644588438714,71.32676808,108.05,108.01,18.028]
["bitfinex","SOLUSD",1644588438914,24.3576,108.05,108.01,18.028]
["bitfinex","SOLUSD",1644588439215,24.3576,108.05,108.01,24.04]
["bitfinex","SOLUSD",1644588440015,24.3576,108.05,108.01,13.4]
["bitfinex","SOLUSD",1644588440215,24.3576,108.05,108.01,13.65]
["bitfinex","SOLUSD",1644588442320,24.900041,108.05,108.01,13.4]
["bitfinex","SOLUSD",1644588442518,24.900041,108.05,108.01,27.5389]
["bitfinex","SOLUSD",1644588444518,0.542441,108.05,108.01,32.1669]
["bitfinex","SOLUSD",1644588444923,0.542441,108.05,108.01,33.48050668]
["bitfinex","SOLUSD",1644588445520,0.542441,108.05,108.02,1.31360668]
["bitfinex","SOLUSD",1644588445724,0.542441,108.05,108.02,20.96360668]
["bitfinex","SOLUSD",1644588447920,0.542441,108.05,108.03,4.628]
["bitfinex","SOLUSD",1644588448121,0.542441,108.05,108.03,18.028]
["bitfinex","SOLUSD",1644588448325,0.542441,108.05,108.03,18.278]
["bitfinex","SOLUSD",1644588450622,0.542441,108.05,108.03,18.028]
["bitfinex","SOLUSD",1644588450824,0.542441,108.05,108.03,13.4]
["bitfinex","SOLUSD",1644588450825,6.06439994,108.04,108.03,13.4]
["bitfinex","SOLUSD",1644588451026,3.03219997,108.04,108.03,13.4]
["bitfinex","SOLUSD",1644588451327,0.542441,108.05,108.03,13.4]
["bitfinex","SOLUSD",1644588451622,44.66714649,108.04,108.03,13.4]
["bitfinex","SOLUSD",1644588452023,50.73154643,108.04,108.01,1.31360668]
["bitfinex","SOLUSD",1644588452225,50.73154643,108.04,108.0,19.34060668]
["bitfinex","SOLUSD",1644588453826,55.35954643,108.04,108.0,14.71360668]
["bitfinex","SOLUSD",1644588454727,55.35954643,108.04,108.0,14.96360668]
["bitfinex","SOLUSD",1644588455226,55.35954643,108.04,108.01,1.31360668]
["bitfinex","SOLUSD",1644588455426,50.73154643,108.04,108.0,14.96360668]
["bitfinex","SOLUSD",1644588458636,6.06439994,108.04,108.01,1.31360668]
["bitfinex","SOLUSD",1644588458834,6.06439994,108.04,108.01,1.56360668]
["bitfinex","SOLUSD",1644588459334,6.06439994,108.04,108.01,1.31360668]
["bitfinex","SOLUSD",1644588459940,6.06439994,108.04,108.01,5.94160668]
["bitfinex","SOLUSD",1644588460839,6.06439994,108.04,108.01,6.19160668]
["bitfinex","SOLUSD",1644588462243,6.06439994,108.04,108.02,6.0]
["bitfinex","SOLUSD",1644588462441,6.06439994,108.04,108.01,1.56360668]
["bitfinex","SOLUSD",1644588462642,6.06439994,108.04,108.02,6.0]
["bitfinex","SOLUSD",1644588462842,6.06439994,108.04,108.02,6.25]
["bitfinex","SOLUSD",1644588463643,6.06439994,108.04,108.02,20.96360668]
["bitfinex","SOLUSD",1644588463846,0.542441,108.05,108.02,14.96360668]
["bitfinex","SOLUSD",1644588464043,0.542441,108.05,108.02,19.59160668]
["bitfinex","SOLUSD",1644588464542,3.03219997,108.04,108.02,19.59160668]
["bitfinex","SOLUSD",1644588466860,3.03219997,108.04,108.02,14.96360668]
["bitfinex","SOLUSD",1644588467756,6.06439994,108.04,108.02,14.96360668]
["bitfinex","SOLUSD",1644588467958,3.03219997,108.04,108.02,14.96360668]
["bitfinex","SOLUSD",1644588468657,0.542441,108.05,108.02,14.96360668]
["bitfinex","SOLUSD",1644588468859,0.542441,108.05,108.02,19.59160668]
["bitfinex","SOLUSD",1644588471759,3.03219997,108.04,108.02,14.96360668]
["bitfinex","SOLUSD",1644588472161,3.03219997,108.03,108.02,14.96360668]
["bitfinex","SOLUSD",1644588472359,3.03219997,108.04,108.02,14.96360668]
["bitfinex","SOLUSD",1644588472761,0.542441,108.05,108.02,14.96360668]
["bitfinex","SOLUSD",1644588474063,40.49087095,108.04,108.02,14.96360668]
["bitfinex","SOLUSD",1644588474263,40.49087095,108.04,108.02,19.59160668]
["bitfinex","SOLUSD",1644588475267,40.49087095,108.04,108.02,14.96360668]
["bitfinex","SOLUSD",1644588475466,0.542441,108.05,108.02,14.96360668]
["bitfinex","SOLUSD",1644588476868,6.06439994,108.04,108.02,14.96360668]
["bitfinex","SOLUSD",1644588477069,0.542441,108.05,108.02,14.96360668]
["bitfinex","SOLUSD",1644588477268,0.542441,108.05,108.02,19.59160668]
["bitfinex","SOLUSD",1644588477571,45.08187366,108.04,108.02,19.59160668]
["bitfinex","SOLUSD",1644588477769,45.08187366,108.04,108.02,14.71360668]
["bitfinex","SOLUSD",1644588477968,45.08187366,108.04,108.01,1.31360668]
["bitfinex","SOLUSD",1644588478172,6.06439994,108.03,108.01,1.31360668]
["bitfinex","SOLUSD",1644588478368,48.06836549,108.02,108.0,14.71360668]
["bitfinex","SOLUSD",1644588479367,38.108,108.04,108.0,14.71360668]
["bitfinex","SOLUSD",1644588479569,24.2149,108.04,108.0,14.71360668]
["bitfinex","SOLUSD",1644588480372,46.36049587,108.03,108.0,14.71360668]
["bitfinex","SOLUSD",1644588480575,6.06439994,108.02,108.0,14.71360668]
["bitfinex","SOLUSD",1644588480772,35.90935892,108.01,108.0,14.71360668]
["bitfinex","SOLUSD",1644588482576,35.90935892,108.01,108.0,13.4]
["bitfinex","SOLUSD",1644588484181,6.06439994,108.02,108.0,13.4]
["bitfinex","SOLUSD",1644588485177,35.76938624,108.01,108.0,13.4]
["bitfinex","SOLUSD",1644588487681,35.76938624,108.01,107.99,1.31360668]
["bitfinex","SOLUSD",1644588488083,44.29138624,108.01,107.99,1.31360668]
["bitfinex","SOLUSD",1644588489484,35.76938624,108.01,107.99,1.31360668]
["bitfinex","SOLUSD",1644588491016,13.8943,108.03,107.99,1.31360668]
["bitfinex","SOLUSD",1644588491186,38.1081,108.04,107.99,5.94160668]
["bitfinex","SOLUSD",1644588492088,39.98392358,108.03,107.99,5.94160668]
["bitfinex","SOLUSD",1644588492294,44.61192358,108.03,107.99,1.31360668]
["bitfinex","SOLUSD",1644588493597,39.98392358,108.03,107.99,1.31360668]
["bitfinex","SOLUSD",1644588494192,39.98392358,108.03,107.99,1.56360668]
["bitfinex","SOLUSD",1644588494393,39.98392358,108.03,107.99,1.31360668]
["bitfinex","SOLUSD",1644588499618,44.61192358,108.03,107.99,1.31360668]
["bitfinex","SOLUSD",1644588500920,58.50602358,108.03,107.99,1.31360668]
["bitfinex","SOLUSD",1644588501116,58.50602358,108.03,107.99,14.71360668]
["bitfinex","SOLUSD",1644588501319,60.0,108.02,107.97,5.00865214]
["bitfinex","SOLUSD",1644588501521,49.46509567,108.01,107.96,2.6326081]
["bitfinex","SOLUSD",1644588501718,49.46509567,108.01,107.94,20.6606081]
["bitfinex","SOLUSD",1644588501918,22.7258,108.0,107.94,13.4]
["bitfinex","SOLUSD",1644588502121,45.39154871,107.99,107.94,13.4]
["bitfinex","SOLUSD",1644588502317,13.9006,107.98,107.94,13.4]
["bitfinex","SOLUSD",1644588502519,39.07336509,107.97,107.94,13.4]
["bitfinex","SOLUSD",1644588502820,43.9865753,107.95,107.94,13.4]
["bitfinex","SOLUSD",1644588503219,6.06439994,107.96,107.94,13.4]
["bitfinex","SOLUSD",1644588503821,13.9006,107.98,107.94,13.4]
["bitfinex","SOLUSD",1644588504228,48.67193758,107.97,107.94,13.4]
["bitfinex","SOLUSD",1644588504422,38.40460411,107.95,107.94,13.4]
["bitfinex","SOLUSD",1644588507828,6.06439994,107.96,107.94,13.4]
["bitfinex","SOLUSD",1644588508231,6.06439994,107.96,107.94,16.03366791]
["bitfinex","SOLUSD",1644588508428,4.631,107.97,107.94,16.03366791]
["bitfinex","SOLUSD",1644588509034,4.631,107.97,107.95,4.631]
["bitfinex","SOLUSD",1644588509230,4.631,107.97,107.96,6.0]
["bitfinex","SOLUSD",1644588509430,4.631,107.97,107.96,13.01466791]
["bitfinex","SOLUSD",1644588509632,28.4731,108.04,107.96,13.26466791]
["bitfinex","SOLUSD",1644588509834,4.631,108.04,107.97,4.63]
["bitfinex","SOLUSD",1644588510037,0.53967,108.05,107.98,13.4]
["bitfinex","SOLUSD",1644588510236,0.53967,108.05,107.99,4.628]
["bitfinex","SOLUSD",1644588510432,45.91381081,108.04,107.99,4.628]
["bitfinex","SOLUSD",1644588510632,45.91381081,108.04,107.99,7.26166791]
["bitfinex","SOLUSD",1644588512635,43.5312572,108.02,107.99,2.63366791]
["bitfinex","SOLUSD",1644588513035,43.5312572,108.02,107.99,2.38366791]
["bitfinex","SOLUSD",1644588513236,3.03219997,108.01,107.99,2.63366791]
["bitfinex","SOLUSD",1644588513435,43.5312572,108.02,107.99,2.63366791]
["bitfinex","SOLUSD",1644588514736,3.03219997,108.01,107.98,19.4]
["bitfinex","SOLUSD",1644588514938,3.03219997,108.01,107.98,13.4]
["bitfinex","SOLUSD",1644588514939,6.06439994,108.01,107.98,13.4]
["bitfinex","SOLUSD",1644588515337,4.628,108.0,107.95,7.01166791]
["bitfinex","SOLUSD",1644588515535,4.628,108.0,107.96,13.4]
["bitfinex","SOLUSD",1644588515735,43.44379174,108.0,107.96,13.65]
["bitfinex","SOLUSD",1644588515935,43.44379174,108.0,107.96,16.03366791]
["bitfinex","SOLUSD",1644588517739,43.44379174,108.0,107.96,15.78366791]
["bitfinex","SOLUSD",1644588518138,43.44379174,108.0,107.96,13.4]
["bitfinex","SOLUSD",1644588519339,57.34189174,108.0,107.96,13.4]
["bitfinex","SOLUSD",1644588519740,4.63,107.99,107.96,13.4]
["bitfinex","SOLUSD",1644588519942,6.06439994,107.98,107.96,13.4]
["bitfinex","SOLUSD",1644588520144,6.06439994,107.98,107.95,4.628]
["bitfinex","SOLUSD",1644588520741,6.06439994,107.98,107.95,7.01166791]
["bitfinex","SOLUSD",1644588520943,43.44379174,108.0,107.95,7.01166791]
["bitfinex","SOLUSD",1644588521147,43.44379174,108.0,107.95,7.26166791]
["bitfinex","SOLUSD",1644588522347,48.07379174,108.0,107.95,2.63366791]
["bitfinex","SOLUSD",1644588522746,48.07379174,108.0,107.95,0.25]
["bitfinex","SOLUSD",1644588522948,48.07379174,108.0,107.94,13.65]
["bitfinex","SOLUSD",1644588523549,48.07379174,108.0,107.94,16.03366791]
["bitfinex","SOLUSD",1644588523746,61.97189174,108.0,107.94,16.03366791]
["bitfinex","SOLUSD",1644588524147,61.97189174,108.0,107.95,4.63]
["bitfinex","SOLUSD",1644588524348,57.34189174,108.0,107.95,4.88]
["bitfinex","SOLUSD",1644588524547,57.34189174,108.0,107.96,2.38366791]
["bitfinex","SOLUSD",1644588524974,57.34189174,108.0,107.95,4.88]
["bitfinex","SOLUSD",1644588525776,57.34189174,108.0,107.95,4.63]
["bitfinex","SOLUSD",1644588526469,57.34189174,108.0,107.94,13.4]
["bitfinex","SOLUSD",1644588526872,57.34189174,108.0,107.94,15.78366791]
["bitfinex","SOLUSD",1644588527069,57.34189174,108.0,107.94,16.03366791]
["bitfinex","SOLUSD",1644588528275,57.34189174,108.0,107.95,6.0]
["bitfinex","SOLUSD",1644588528474,43.44379174,108.0,107.95,6.0]
["bitfinex","SOLUSD",1644588528672,43.44379174,108.0,107.96,2.38366791]
["bitfinex","SOLUSD",1644588529073,43.44379174,108.0,107.96,2.63366791]
["bitfinex","SOLUSD",1644588529376,43.44379174,108.0,107.96,2.38366791]
["bitfinex","SOLUSD",1644588531275,43.44379174,108.0,107.95,13.4]
["bitfinex","SOLUSD",1644588531475,48.07379174,108.0,107.95,13.424]
["bitfinex","SOLUSD",1644588531679,70.66299174,108.0,107.95,13.424]
["bitfinex","SOLUSD",1644588532076,70.66299174,108.0,107.95,0.024]
["bitfinex","SOLUSD",1644588532286,70.66299174,108.0,107.94,0.024]
["bitfinex","SOLUSD",1644588532676,70.91299174,108.0,107.94,0.024]
["bitfinex","SOLUSD",1644588532876,23.3441,107.99,107.94,0.024]
["bitfinex","SOLUSD",1644588533077,66.41093556,107.98,107.94,0.024]
["bitfinex","SOLUSD",1644588534679,52.50923556,107.98,107.94,0.024]
["bitfinex","SOLUSD",1644588535777,66.40983556,107.98,107.94,0.024]
["bitfinex","SOLUSD",1644588536778,13.8971,108.01,107.95,4.631]
["bitfinex","SOLUSD",1644588536978,4.631,108.03,107.96,13.4]
["bitfinex","SOLUSD",1644588537179,4.63,108.04,107.97,4.628]
["bitfinex","SOLUSD",1644588537378,4.63,108.04,107.97,20.41166791]
["bitfinex","SOLUSD",1644588537580,4.63,108.04,107.98,2.38366791]
["bitfinex","SOLUSD",1644588537780,49.65724456,108.03,107.98,2.38366791]
["bitfinex","SOLUSD",1644588538585,4.628,108.02,107.97,18.028]
["bitfinex","SOLUSD",1644588539379,45.59246686,108.01,107.97,18.028]
["bitfinex","SOLUSD",1644588539583,45.59246686,108.01,107.97,13.4]
["bitfinex","SOLUSD",1644588539781,59.48966686,108.01,107.97,13.4]
["bitfinex","SOLUSD",1644588539983,59.73966686,108.01,107.97,13.4]
["bitfinex","SOLUSD",1644588541782,59.73966686,108.01,107.96,2.40766791]
["bitfinex","SOLUSD",1644588542588,59.48966686,108.01,107.96,2.65766791]
["bitfinex","SOLUSD",1644588542784,59.48966686,108.01,107.96,0.274]
["bitfinex","SOLUSD",1644588543183,59.48966686,108.01,107.96,0.024]
["bitfinex","SOLUSD",1644588543584,59.48966686,108.01,107.92,2.38366791]
["bitfinex","SOLUSD",1644588543585,126.5285,108.0,107.92,2.38366791]
["bitfinex","SOLUSD",1644588543789,37.54188106,107.99,107.93,4.92172854]
["bitfinex","SOLUSD",1644588543986,4.631,107.98,107.87,4.92172854]
["bitfinex","SOLUSD",1644588544184,4.631,107.98,107.88,13.4]
["bitfinex","SOLUSD",1644588544386,61.76208106,107.99,107.88,13.4]
["bitfinex","SOLUSD",1644588544590,75.66198106,107.99,107.89,4.92172854]
["bitfinex","SOLUSD",1644588544787,75.66198106,107.99,107.9,24.32172854]
["bitfinex","SOLUSD",1644588544987,75.66198106,107.99,107.91,9.72336388]
["bitfinex","SOLUSD",1644588545191,75.66198106,107.99,107.92,18.32172854]
["bitfinex","SOLUSD",1644588545388,75.66198106,107.99,107.92,13.4]
["bitfinex","SOLUSD",1644588545588,75.66198106,107.99,107.92,13.65]
["bitfinex","SOLUSD",1644588546589,4.631,107.98,107.92,13.65]
["bitfinex","SOLUSD",1644588546791,18.532,107.98,107.92,13.65]
["bitfinex","SOLUSD",1644588547190,41.57083682,107.97,107.92,13.65]
["bitfinex","SOLUSD",1644588548293,41.57083682,107.97,107.92,13.4]
["bitfinex","SOLUSD",1644588549491,55.47303682,107.97,107.92,13.4]
["bitfinex","SOLUSD",1644588549691,66.95503682,107.97,107.92,13.4]
["bitfinex","SOLUSD",1644588549891,66.95503682,107.97,107.9,18.031]
["bitfinex","SOLUSD",1644588550093,4.632,107.96,107.9,13.65]
["bitfinex","SOLUSD",1644588550294,46.73744431,107.95,107.9,13.65]
["bitfinex","SOLUSD",1644588551294,46.73744431,107.95,107.9,13.4]
["bitfinex","SOLUSD",1644588551694,46.73744431,107.95,107.9,13.65]
["bitfinex","SOLUSD",1644588552193,46.73744431,107.95,107.91,4.632]
["bitfinex","SOLUSD",1644588552594,46.73744431,107.95,107.91,18.282]
["bitfinex","SOLUSD",1644588552795,28.5453,107.96,107.91,13.4]
["bitfinex","SOLUSD",1644588552996,28.5453,107.96,107.89,13.4]
["bitfinex","SOLUSD",1644588553195,28.5453,107.96,107.89,13.65]
["bitfinex","SOLUSD",1644588553799,40.62105039,107.95,107.89,13.65]
["bitfinex","SOLUSD",1644588555698,54.52585039,107.95,107.89,13.65]
["bitfinex","SOLUSD",1644588556100,4.633,107.94,107.89,13.65]
["bitfinex","SOLUSD",1644588557100,39.48961329,107.93,107.89,13.65]
["bitfinex","SOLUSD",1644588557701,39.48961329,107.93,107.9,4.633]
["bitfinex","SOLUSD",1644588558101,6.06439994,107.92,107.9,4.633]
["bitfinex","SOLUSD",1644588558302,6.06439994,107.92,107.9,4.883]
["bitfinex","SOLUSD",1644588560103,6.06439994,107.92,107.9,4.633]
["bitfinex","SOLUSD",1644588561707,6.06439994,107.92,107.89,13.424]
["bitfinex","SOLUSD",1644588561906,6.06439994,107.92,107.89,13.674]
["bitfinex","SOLUSD",1644588562405,6.06439994,107.92,107.9,4.633]
["bitfinex","SOLUSD",1644588562806,6.06439994,107.92,107.9,4.883]
["bitfinex","SOLUSD",1644588563206,39.07728029,107.94,107.9,4.883]
["bitfinex","SOLUSD",1644588563406,39.07728029,107.94,107.91,0.024]
["bitfinex","SOLUSD",1644588564312,3.03219997,107.93,107.91,0.024]
["bitfinex","SOLUSD",1644588564908,10.11119997,107.93,107.91,0.024]
["bitfinex","SOLUSD",1644588565109,4.633,107.92,107.89,0.024]
["bitfinex","SOLUSD",1644588565315,4.633,107.92,107.86,0.024]
["bitfinex","SOLUSD",1644588565509,7.01666791,107.92,107.86,0.024]
["bitfinex","SOLUSD",1644588565909,82.26390498,107.91,107.82,4.59561596]
["bitfinex","SOLUSD",1644588566130,4.635,107.9,107.83,0.024]
["bitfinex","SOLUSD",1644588566329,36.01883951,107.89,107.83,0.024]
["bitfinex","SOLUSD",1644588566529,4.635,107.88,107.83,0.024]
["bitfinex","SOLUSD",1644588567332,18.5496,107.88,107.83,0.024]
["bitfinex","SOLUSD",1644588567633,18.5496,107.88,107.8,0.024]
["bitfinex","SOLUSD",1644588567634,65.45437637,107.87,107.8,0.024]
["bitfinex","SOLUSD",1644588567832,4.636,107.86,107.78,0.024]
["bitfinex","SOLUSD",1644588568034,4.636,107.86,107.79,4.66]
["bitfinex","SOLUSD",1644588568237,65.45437637,107.87,107.8,6.0]
["bitfinex","SOLUSD",1644588568432,65.45437637,107.87,107.8,19.937]
["bitfinex","SOLUSD",1644588568433,41.81927637,107.87,107.8,19.937]
["bitfinex","SOLUSD",1644588568632,41.81927637,107.87,107.81,2.40766791]
["bitfinex","SOLUSD",1644588568832,41.81927637,107.87,107.82,0.024]
["bitfinex","SOLUSD",1644588569237,4.636,107.86,107.8,0.024]
["bitfinex","SOLUSD",1644588569635,4.636,107.86,107.8,8.40766791]
["bitfinex","SOLUSD",1644588569834,4.636,107.86,107.81,0.024]
["bitfinex","SOLUSD",1644588570037,45.15858019,107.85,107.81,0.024]
["bitfinex","SOLUSD",1644588570236,52.85158019,107.85,107.8,0.024]
["bitfinex","SOLUSD",1644588570435,4.636,107.84,107.8,0.024]
["bitfinex","SOLUSD",1644588570636,52.85158019,107.85,107.8,0.024]
["bitfinex","SOLUSD",1644588570835,52.85158019,107.85,107.81,4.636]
["bitfinex","SOLUSD",1644588571036,57.48758019,107.85,107.8,0.024]
["bitfinex","SOLUSD",1644588571838,82.20418019,107.85,107.8,0.024]
["bitfinex","SOLUSD",1644588572238,96.12298019,107.85,107.8,0.024]
["bitfinex","SOLUSD",1644588573041,46.49,107.84,107.8,0.024]
["bitfinex","SOLUSD",1644588573241,67.05586384,107.83,107.8,0.024]
["bitfinex","SOLUSD",1644588573440,6.06439994,107.82,107.78,0.024]
["bitfinex","SOLUSD",1644588573641,15.27139994,107.82,107.77,4.66]
["bitfinex","SOLUSD",1644588573842,4.638,107.81,107.74,24.2511]
["bitfinex","SOLUSD",1644588574042,4.638,107.81,107.71,13.9652]
["bitfinex","SOLUSD",1644588574245,40.81697705,107.8,107.72,2.38366791]
["bitfinex","SOLUSD",1644588574443,4.639,107.79,107.72,2.38366791]
["bitfinex","SOLUSD",1644588574644,46.77412178,107.78,107.72,2.38366791]
["bitfinex","SOLUSD",1644588575142,4.64,107.77,107.7,2.38366791]
["bitfinex","SOLUSD",1644588575342,18.5709,107.77,107.65,17.88591214]
["bitfinex","SOLUSD",1644588575544,67.5912,107.77,107.66,4.51934527]
["bitfinex","SOLUSD",1644588575945,42.47033819,107.76,107.65,13.4]
["bitfinex","SOLUSD",1644588576144,4.642,107.75,107.66,4.51934527]
["bitfinex","SOLUSD",1644588576343,45.07876133,107.74,107.66,4.51934527]
["bitfinex","SOLUSD",1644588576543,59.01366133,107.74,107.66,4.51934527]
["bitfinex","SOLUSD",1644588576743,4.642,107.73,107.62,132.06709574]
["bitfinex","SOLUSD",1644588576945,15.008,107.73,107.63,4.32440979]
["bitfinex","SOLUSD",1644588577346,35.49877571,107.72,107.63,4.32440979]
["bitfinex","SOLUSD",1644588577647,35.49877571,107.72,107.64,4.643]
["bitfinex","SOLUSD",1644588577847,49.43717571,107.72,107.64,4.643]
["bitfinex","SOLUSD",1644588578045,49.43717571,107.72,107.63,4.643]
["bitfinex","SOLUSD",1644588578245,49.43717571,107.72,107.63,10.643]
["bitfinex","SOLUSD",1644588578446,49.68717571,107.72,107.64,4.3175006]
["bitfinex","SOLUSD",1644588578746,49.68717571,107.72,107.63,4.643]
["bitfinex","SOLUSD",1644588578946,4.643,107.71,107.63,4.643]
["bitfinex","SOLUSD",1644588579447,18.5829,107.71,107.63,4.643]
["bitfinex","SOLUSD",1644588579846,41.06663027,107.7,107.63,4.643]
["bitfinex","SOLUSD",1644588580050,22.54906433,107.7,107.63,4.643]
["bitfinex","SOLUSD",1644588580249,4.644,107.69,107.61,4.644]
["bitfinex","SOLUSD",1644588580451,4.644,107.69,107.61,6.0]
["bitfinex","SOLUSD",1644588580648,22.54906433,107.7,107.62,4.644]
["bitfinex","SOLUSD",1644588580849,22.54906433,107.7,107.61,10.644]
["bitfinex","SOLUSD",1644588581047,22.54906433,107.7,107.6,4.644]
["bitfinex","SOLUSD",1644588581249,4.644,107.69,107.61,6.0]
["bitfinex","SOLUSD",1644588582048,45.65414759,107.68,107.61,6.0]
["bitfinex","SOLUSD",1644588582252,48.24394855,107.66,107.61,6.0]
["bitfinex","SOLUSD",1644588583750,48.24394855,107.66,107.61,6.25]
["bitfinex","SOLUSD",1644588584352,27.2832,107.69,107.61,6.25]
["bitfinex","SOLUSD",1644588584552,22.6392,107.69,107.62,2.38366791]
["bitfinex","SOLUSD",1644588584756,22.6392,107.69,107.63,6.0]
["bitfinex","SOLUSD",1644588585252,22.6392,107.69,107.63,8.63366791]
["bitfinex","SOLUSD",1644588585451,42.61980942,107.68,107.63,2.63366791]
["bitfinex","SOLUSD",1644588586354,42.61980942,107.68,107.63,0.25]
["bitfinex","SOLUSD",1644588586556,42.61980942,107.68,107.62,10.894]
["bitfinex","SOLUSD",1644588586753,47.26380942,107.68,107.62,0.25]
["bitfinex","SOLUSD",1644588587154,47.26380942,107.68,107.6,10.644]
["bitfinex","SOLUSD",1644588588256,47.26380942,107.68,107.6,13.02766791]
["bitfinex","SOLUSD",1644588588455,42.61980942,107.68,107.6,26.96756791]
["bitfinex","SOLUSD",1644588589355,42.61980942,107.68,107.61,0.024]
["bitfinex","SOLUSD",1644588589557,4.644,107.67,107.61,0.024]
["bitfinex","SOLUSD",1644588590156,42.17034316,107.66,107.61,0.024]
["bitfinex","SOLUSD",1644588590555,42.73555441,107.64,107.61,0.024]
["bitfinex","SOLUSD",1644588590757,6.06439994,107.63,107.6,10.644]
["bitfinex","SOLUSD",1644588590957,6.06439994,107.63,107.6,10.668]
["bitfinex","SOLUSD",1644588591757,6.06439994,107.63,107.6,10.918]
["bitfinex","SOLUSD",1644588592358,6.06439994,107.63,107.6,6.024]
["bitfinex","SOLUSD",1644588592559,6.06439994,107.63,107.6,6.274]
["bitfinex","SOLUSD",1644588592758,6.06439994,107.63,107.61,6.0]
["bitfinex","SOLUSD",1644588593158,6.06439994,107.63,107.6,0.024]
["bitfinex","SOLUSD",1644588593358,10.70839994,107.63,107.59,6.0]
["bitfinex","SOLUSD",1644588593563,6.06439994,107.63,107.59,6.024]
["bitfinex","SOLUSD",1644588593759,6.06439994,107.63,107.59,6.274]
["bitfinex","SOLUSD",1644588593960,39.14757922,107.62,107.59,6.274]
["bitfinex","SOLUSD",1644588594460,6.06439994,107.61,107.59,6.274]
["bitfinex","SOLUSD",1644588594660,6.06439994,107.61,107.59,6.25]
["bitfinex","SOLUSD",1644588596062,24.636,107.67,107.59,0.25]
["bitfinex","SOLUSD",1644588596362,4.644,107.66,107.6,0.024]
["bitfinex","SOLUSD",1644588597062,47.31569298,107.65,107.6,0.024]
["bitfinex","SOLUSD",1644588597263,4.644,107.64,107.6,0.024]
["bitfinex","SOLUSD",1644588599366,35.41789858,107.63,107.6,0.024]
["bitfinex","SOLUSD",1644588599566,6.06439994,107.62,107.6,0.024]
["bitfinex","SOLUSD",1644588599792,6.06439994,107.62,107.58,6.274]
["bitfinex","SOLUSD",1644588599967,22.95446775,107.63,107.58,6.274]
["bitfinex","SOLUSD",1644588602472,22.95446775,107.63,107.58,6.024]
["bitfinex","SOLUSD",1644588602675,4.646,107.62,107.58,0.024]
["bitfinex","SOLUSD",1644588602874,4.646,107.62,107.57,6.0]
["bitfinex","SOLUSD",1644588603073,4.646,107.62,107.58,0.024]
["bitfinex","SOLUSD",1644588603274,108.0,107.61,107.53,3.94891214]
["bitfinex","SOLUSD",1644588603475,13.9557,107.59,107.53,3.94891214]
["bitfinex","SOLUSD",1644588603673,48.60266316,107.58,107.53,3.94891214]
["bitfinex","SOLUSD",1644588603874,53.25066316,107.58,107.5,2.95565054]
["bitfinex","SOLUSD",1644588604277,53.25066316,107.58,107.5,2.38366791]
["bitfinex","SOLUSD",1644588604478,63.36466316,107.58,107.5,2.38366791]
["bitfinex","SOLUSD",1644588605383,123.81076316,107.58,107.48,4.648]
["bitfinex","SOLUSD",1644588605580,137.21076316,107.58,107.48,4.648]
["bitfinex","SOLUSD",1644588606179,139.59443107,107.58,107.48,4.648]
["bitfinex","SOLUSD",1644588606379,13.9643,107.54,107.43,17.34891214]
["bitfinex","SOLUSD",1644588606680,4.651,107.53,107.44,2.95497076]
["bitfinex","SOLUSD",1644588606878,10.651,107.53,107.42,2.45497076]
["bitfinex","SOLUSD",1644588607080,59.1567,107.53,107.42,2.45497076]
["bitfinex","SOLUSD",1644588607303,48.08763718,107.52,107.4,13.4]
["bitfinex","SOLUSD",1644588607501,64.542,107.51,107.38,2.38366791]
["bitfinex","SOLUSD",1644588607696,46.49,107.49,107.38,2.38366791]
["bitfinex","SOLUSD",1644588607898,41.04253618,107.48,107.38,2.38366791]
["bitfinex","SOLUSD",1644588608098,36.39053618,107.48,107.38,41.66498466]
["bitfinex","SOLUSD",1644588608298,36.39053618,107.48,107.39,27.13632239]
["bitfinex","SOLUSD",1644588608596,36.39053618,107.48,107.4,2.86366791]
["bitfinex","SOLUSD",1644588608799,36.39053618,107.48,107.4,35.70062929]
["bitfinex","SOLUSD",1644588608997,36.39053618,107.48,107.41,15.82062929]
["bitfinex","SOLUSD",1644588609198,36.39053618,107.48,107.42,6.0]
["bitfinex","SOLUSD",1644588609403,36.39053618,107.48,107.43,13.9619]
["bitfinex","SOLUSD",1644588609697,36.39053618,107.48,107.4,13.4]
["bitfinex","SOLUSD",1644588610505,36.64053618,107.48,107.4,13.4]
["bitfinex","SOLUSD",1644588610698,36.64053618,107.48,107.4,27.3668]
["bitfinex","SOLUSD",1644588610899,36.64053618,107.48,107.41,2.38366791]
["bitfinex","SOLUSD",1644588611601,10.652,107.47,107.38,2.38366791]
["bitfinex","SOLUSD",1644588611801,44.63649767,107.46,107.39,6.0]
["bitfinex","SOLUSD",1644588612000,44.63649767,107.46,107.38,6.0]
["bitfinex","SOLUSD",1644588612201,44.63649767,107.46,107.38,10.654]
["bitfinex","SOLUSD",1644588612402,44.63649767,107.46,107.39,2.38366791]
["bitfinex","SOLUSD",1644588612601,4.654,107.45,107.39,2.38366791]
["bitfinex","SOLUSD",1644588612802,4.654,107.45,107.38,6.0]
["bitfinex","SOLUSD",1644588613003,44.63649767,107.46,107.39,7.03766791]
["bitfinex","SOLUSD",1644588613402,44.63649767,107.46,107.39,4.654]
["bitfinex","SOLUSD",1644588613603,4.654,107.45,107.37,2.38366791]
["bitfinex","SOLUSD",1644588613801,34.4066102,107.44,107.37,2.38366791]
["bitfinex","SOLUSD",1644588614001,4.655,107.43,107.37,2.38366791]
["bitfinex","SOLUSD",1644588614202,43.21663082,107.42,107.37,2.38366791]
["bitfinex","SOLUSD",1644588614602,43.21663082,107.42,107.37,6.791e-05]
["bitfinex","SOLUSD",1644588614801,43.21663082,107.42,107.32,158.3814]
["bitfinex","SOLUSD",1644588614802,4.655,107.41,107.34,2.38366791]
["bitfinex","SOLUSD",1644588615002,43.21663082,107.42,107.32,2.38366791]
["bitfinex","SOLUSD",1644588615607,43.21663082,107.42,107.3,13.4]
["bitfinex","SOLUSD",1644588615810,61.8310582,107.4,107.3,27.3793]
["bitfinex","SOLUSD",1644588616004,41.49921595,107.38,107.31,4.657]
["bitfinex","SOLUSD",1644588616206,41.49921595,107.38,107.26,18.09396138]
["bitfinex","SOLUSD",1644588616417,18.057,107.37,107.26,7.04066791]
["bitfinex","SOLUSD",1644588616606,18.057,107.37,107.26,4.657]
["bitfinex","SOLUSD",1644588616804,18.057,107.37,107.21,13.43696138]
["bitfinex","SOLUSD",1644588617004,18.057,107.37,107.21,26.83696138]
["bitfinex","SOLUSD",1644588617005,43.43271847,107.36,107.21,26.83696138]
["bitfinex","SOLUSD",1644588617206,18.06,107.35,107.21,21.83696138]
["bitfinex","SOLUSD",1644588617505,72.273,107.35,107.21,13.4]
["bitfinex","SOLUSD",1644588617709,6.0,107.34,107.21,13.4]
["bitfinex","SOLUSD",1644588617904,18.06,107.33,107.21,13.4]
["bitfinex","SOLUSD",1644588618104,37.77086774,107.32,107.21,62.02641939]
["bitfinex","SOLUSD",1644588618309,41.49644195,107.3,107.22,0.024]
["bitfinex","SOLUSD",1644588618504,41.49644195,107.3,107.22,13.424]
["bitfinex","SOLUSD",1644588618705,47.29902108,107.28,107.23,39.76227724]
["bitfinex","SOLUSD",1644588618904,47.29902108,107.28,107.24,0.024]
["bitfinex","SOLUSD",1644588619106,47.29902108,107.28,107.22,13.424]
["bitfinex","SOLUSD",1644588619306,47.29902108,107.28,107.22,18.086]
["bitfinex","SOLUSD",1644588619709,47.29902108,107.28,107.23,6.0]
["bitfinex","SOLUSD",1644588619910,18.6526,107.33,107.24,4.66]
["bitfinex","SOLUSD",1644588620106,18.6526,107.33,107.24,4.684]
["bitfinex","SOLUSD",1644588620307,18.6526,107.33,107.25,0.024]
["bitfinex","SOLUSD",1644588621011,43.64028376,107.32,107.25,0.024]
["bitfinex","SOLUSD",1644588621206,4.66,107.31,107.25,0.024]
["bitfinex","SOLUSD",1644588621412,47.14555564,107.3,107.25,0.024]
["bitfinex","SOLUSD",1644588621810,4.66,107.29,107.25,0.024]
["bitfinex","SOLUSD",1644588622010,4.66,107.29,107.23,0.024]
["bitfinex","SOLUSD",1644588622208,4.66,107.29,107.22,6.024]
["bitfinex","SOLUSD",1644588622410,47.14555564,107.3,107.23,0.024]
["bitfinex","SOLUSD",1644588623809,47.92324756,107.28,107.23,0.024]
["bitfinex","SOLUSD",1644588624109,47.92324756,107.28,107.21,47.81589111]
["bitfinex","SOLUSD",1644588624310,47.92324756,107.28,107.22,0.024]
["bitfinex","SOLUSD",1644588624709,47.92324756,107.28,107.22,6.024]
["bitfinex","SOLUSD",1644588625211,47.92324756,107.28,107.22,6.274]
["bitfinex","SOLUSD",1644588625409,47.92324756,107.28,107.22,0.274]
["bitfinex","SOLUSD",1644588625611,4.662,107.31,107.23,6.0]
["bitfinex","SOLUSD",1644588625809,6.0,107.3,107.23,0.274]
["bitfinex","SOLUSD",1644588626012,4.66,107.29,107.24,0.024]
["bitfinex","SOLUSD",1644588626510,155.482335,107.28,107.18,14.02217493]
["bitfinex","SOLUSD",1644588626712,155.482335,107.28,107.11,63.49451106]
["bitfinex","SOLUSD",1644588626713,24.062,107.27,107.17,44.88748637]
["bitfinex","SOLUSD",1644588626910,36.92188979,107.26,107.14,2.38366791]
["bitfinex","SOLUSD",1644588627210,36.92188979,107.26,107.11,2.38366791]
["bitfinex","SOLUSD",1644588627211,24.064,107.25,107.11,2.38366791]
["bitfinex","SOLUSD",1644588627410,71.0366,107.25,107.11,2.38366791]
["bitfinex","SOLUSD",1644588627611,46.49,107.24,107.11,2.38366791]
["bitfinex","SOLUSD",1644588627810,71.20296863,107.23,107.12,33.82466558]
["bitfinex","SOLUSD",1644588628010,66.53796863,107.23,107.12,33.32466558]
["bitfinex","SOLUSD",1644588628211,66.53796863,107.23,107.13,8.38366791]
["bitfinex","SOLUSD",1644588628413,4.665,107.22,107.11,2.38366791]
["bitfinex","SOLUSD",1644588628620,10.665,107.22,107.11,2.38366791]
["bitfinex","SOLUSD",1644588628815,10.915,107.22,107.11,2.38366791]
["bitfinex","SOLUSD",1644588629216,6.0,107.22,107.11,29.78486791]
["bitfinex","SOLUSD",1644588629415,34.4936989,107.21,107.12,43.36415056]
["bitfinex","SOLUSD",1644588629613,34.4936989,107.21,107.13,13.4]
["bitfinex","SOLUSD",1644588629812,27.2235,107.24,107.14,37.61656149]
["bitfinex","SOLUSD",1644588630016,27.2235,107.24,107.14,40.0002294]
["bitfinex","SOLUSD",1644588630213,27.2235,107.24,107.14,37.61656149]
["bitfinex","SOLUSD",1644588630413,27.2235,107.24,107.15,2.38366791]
["bitfinex","SOLUSD",1644588630614,27.2235,107.24,107.14,37.61656149]
["bitfinex","SOLUSD",1644588630813,6.0,107.23,107.13,2.38366791]
["bitfinex","SOLUSD",1644588631013,4.665,107.22,107.11,2.38366791]
["bitfinex","SOLUSD",1644588631217,6.0,107.21,107.11,2.38366791]
["bitfinex","SOLUSD",1644588631415,18.065,107.2,107.07,2.38366791]
["bitfinex","SOLUSD",1644588631615,46.49,107.19,107.07,2.38366791]
["bitfinex","SOLUSD",1644588631818,60.5006,107.18,107.08,40.06888092]
["bitfinex","SOLUSD",1644588632019,39.74654945,107.17,107.08,40.06888092]
["bitfinex","SOLUSD",1644588632215,39.74654945,107.17,107.09,8.38366791]
["bitfinex","SOLUSD",1644588632416,4.667,107.18,107.1,38.4934426]
["bitfinex","SOLUSD",1644588632618,4.667,107.18,107.1,40.87711051]
["bitfinex","SOLUSD",1644588632818,4.667,107.18,107.11,2.38366791]
["bitfinex","SOLUSD",1644588633019,4.666,107.2,107.11,2.38366791]
["bitfinex","SOLUSD",1644588633217,4.666,107.2,107.11,2.63366791]
["bitfinex","SOLUSD",1644588633418,4.666,107.2,107.12,42.48726945]
["bitfinex","SOLUSD",1644588633618,4.666,107.2,107.12,44.87093736]
["bitfinex","SOLUSD",1644588633822,47.8186,107.21,107.13,2.38366791]
["bitfinex","SOLUSD",1644588635018,83.02313516,107.21,107.14,34.80397569]
["bitfinex","SOLUSD",1644588635219,4.665,107.2,107.14,34.80397569]
["bitfinex","SOLUSD",1644588635423,42.16102841,107.19,107.14,34.80397569]
["bitfinex","SOLUSD",1644588635619,4.665,107.18,107.14,34.80397569]
["bitfinex","SOLUSD",1644588635821,51.155,107.2,107.14,34.80397569]
["bitfinex","SOLUSD",1644588636019,46.49,107.2,107.14,37.4376436]
["bitfinex","SOLUSD",1644588636219,46.74,107.2,107.14,37.1876436]
["bitfinex","SOLUSD",1644588636618,46.74,107.2,107.1,27.4032]
["bitfinex","SOLUSD",1644588636821,46.74,107.2,107.11,6.0]
["bitfinex","SOLUSD",1644588637120,4.666,107.19,107.11,8.38366791]
["bitfinex","SOLUSD",1644588637321,46.74,107.2,107.12,2.38366791]
["bitfinex","SOLUSD",1644588637522,0.25,107.2,107.12,2.38366791]
["bitfinex","SOLUSD",1644588637723,88.23771001,107.21,107.13,45.2706931]
["bitfinex","SOLUSD",1644588638927,88.23771001,107.21,107.13,45.5206931]
["bitfinex","SOLUSD",1644588639524,88.23771001,107.21,107.13,58.9206931]
["bitfinex","SOLUSD",1644588639924,88.23771001,107.21,107.13,58.6706931]
["bitfinex","SOLUSD",1644588640925,102.24391001,107.21,107.13,58.6706931]
["bitfinex","SOLUSD",1644588641625,88.23771001,107.21,107.13,58.6706931]
["bitfinex","SOLUSD",1644588641830,4.665,107.23,107.14,2.38366791]
["bitfinex","SOLUSD",1644588642032,247.7411,107.24,107.15,13.4]
["bitfinex","SOLUSD",1644588642228,100.9362,107.24,107.15,13.65]
["bitfinex","SOLUSD",1644588642433,22.5585,107.24,107.16,0.024]
["bitfinex","SOLUSD",1644588642633,4.664,107.23,107.16,13.424]
["bitfinex","SOLUSD",1644588642835,4.664,107.23,107.17,35.73401895]
["bitfinex","SOLUSD",1644588643234,45.14619021,107.22,107.17,35.73401895]
["bitfinex","SOLUSD",1644588643434,45.14619021,107.22,107.17,0.024]
["bitfinex","SOLUSD",1644588643633,45.14619021,107.22,107.16,13.424]
["bitfinex","SOLUSD",1644588643838,4.664,107.23,107.16,13.424]
["bitfinex","SOLUSD",1644588644037,4.664,107.23,107.17,0.024]
["bitfinex","SOLUSD",1644588644236,0.25,107.23,107.17,0.024]
["bitfinex","SOLUSD",1644588644537,73.9625,107.24,107.17,0.024]
["bitfinex","SOLUSD",1644588644735,73.7125,107.24,107.17,0.024]
["bitfinex","SOLUSD",1644588644939,114.02100691,107.24,107.17,62.75460738]
["bitfinex","SOLUSD",1644588645135,109.35700691,107.24,107.18,0.024]
["bitfinex","SOLUSD",1644588645335,62.86700691,107.24,107.18,0.024]
["bitfinex","SOLUSD",1644588645735,109.35700691,107.24,107.18,0.024]
["bitfinex","SOLUSD",1644588646138,109.60700691,107.24,107.18,0.024]
["bitfinex","SOLUSD",1644588646337,4.663,107.23,107.18,0.024]
["bitfinex","SOLUSD",1644588646540,44.40093357,107.22,107.17,0.024]
["bitfinex","SOLUSD",1644588646736,44.65093357,107.22,107.16,13.424]
["bitfinex","SOLUSD",1644588647736,4.664,107.21,107.16,13.424]
["bitfinex","SOLUSD",1644588648139,4.914,107.21,107.16,0.024]
["bitfinex","SOLUSD",1644588648757,38.62280653,107.2,107.14,0.024]
["bitfinex","SOLUSD",1644588649055,38.62280653,107.2,107.13,37.30659527]
["bitfinex","SOLUSD",1644588649254,38.87280653,107.2,107.15,2.38366791]
["bitfinex","SOLUSD",1644588649451,38.87280653,107.2,107.15,2.40766791]
["bitfinex","SOLUSD",1644588650054,4.665,107.19,107.15,0.024]
["bitfinex","SOLUSD",1644588650253,4.665,107.19,107.12,15.78366791]
["bitfinex","SOLUSD",1644588650254,4.665,107.19,107.13,0.024]
["bitfinex","SOLUSD",1644588650656,4.915,107.19,107.13,2.40766791]
["bitfinex","SOLUSD",1644588650856,45.66217707,107.18,107.13,2.40766791]
["bitfinex","SOLUSD",1644588651055,45.66217707,107.18,107.13,37.16187265]
["bitfinex","SOLUSD",1644588651456,4.665,107.21,107.13,37.16187265]
["bitfinex","SOLUSD",1644588651657,4.665,107.21,107.14,13.424]
["bitfinex","SOLUSD",1644588651858,4.915,107.21,107.15,0.024]
["bitfinex","SOLUSD",1644588652056,4.915,107.21,107.15,2.40766791]
["bitfinex","SOLUSD",1644588652459,39.70683603,107.2,107.15,2.40766791]
["bitfinex","SOLUSD",1644588652657,4.665,107.19,107.15,2.40766791]
["bitfinex","SOLUSD",1644588652859,44.62183603,107.2,107.16,2.38366791]
["bitfinex","SOLUSD",1644588653057,44.37183603,107.2,107.14,2.38366791]
["bitfinex","SOLUSD",1644588653260,44.62183603,107.2,107.14,2.40766791]
["bitfinex","SOLUSD",1644588653458,44.62183603,107.2,107.15,36.75879788]
["bitfinex","SOLUSD",1644588653664,86.44683603,107.2,107.15,36.78279788]
["bitfinex","SOLUSD",1644588653858,100.45263603,107.2,107.15,0.024]
["bitfinex","SOLUSD",1644588654057,100.45263603,107.2,107.14,2.40766791]
["bitfinex","SOLUSD",1644588654658,100.45263603,107.2,107.14,3.697835]
["bitfinex","SOLUSD",1644588654859,60.7458,107.2,107.14,3.697835]
["bitfinex","SOLUSD",1644588655758,60.7458,107.2,107.14,2.40766791]
["bitfinex","SOLUSD",1644588655958,4.665,107.19,107.15,37.35735511]
["bitfinex","SOLUSD",1644588656161,4.665,107.21,107.15,37.38135511]
["bitfinex","SOLUSD",1644588656359,60.4934,107.22,107.16,2.38366791]
["bitfinex","SOLUSD",1644588656559,0.25,107.21,107.16,2.38366791]
["bitfinex","SOLUSD",1644588656864,4.664,107.2,107.15,0.024]
["bitfinex","SOLUSD",1644588657158,0.25,107.21,107.15,0.024]
["bitfinex","SOLUSD",1644588657159,10.665,107.21,107.15,3.673835]
["bitfinex","SOLUSD",1644588657358,2.47510308,107.23,107.16,92.0]
["bitfinex","SOLUSD",1644588657561,41.07273827,107.25,107.17,13.424]
["bitfinex","SOLUSD",1644588657761,39.78257118,107.25,107.18,207.50967128]
["bitfinex","SOLUSD",1644588657959,4.663,107.29,107.19,14.69016709]
["bitfinex","SOLUSD",1644588658159,4.663,107.29,107.2,0.024]
["bitfinex","SOLUSD",1644588658359,65.1475,107.29,107.21,13.4]
["bitfinex","SOLUSD",1644588658559,65.1475,107.29,107.22,0.024]
["bitfinex","SOLUSD",1644588658761,6.0,107.28,107.22,13.424]
["bitfinex","SOLUSD",1644588658961,46.49,107.26,107.22,13.4]
["bitfinex","SOLUSD",1644588659161,49.06319595,107.25,107.22,13.424]
["bitfinex","SOLUSD",1644588659364,49.06319595,107.25,107.22,13.4]
["bitfinex","SOLUSD",1644588659561,63.06239595,107.25,107.22,13.4]
["bitfinex","SOLUSD",1644588659761,46.49,107.24,107.22,13.4]
["bitfinex","SOLUSD",1644588659961,46.05959167,107.23,107.22,13.4]
["bitfinex","SOLUSD",1644588660163,46.49,107.24,107.22,13.4]
["bitfinex","SOLUSD",1644588662068,46.49,107.24,107.23,6.06439994]
["bitfinex","SOLUSD",1644588662469,46.49,107.26,107.24,43.04209504]
["bitfinex","SOLUSD",1644588662670,4.662,107.29,107.24,51.50309504]
["bitfinex","SOLUSD",1644588662870,74.2738,107.3,107.24,51.50309504]
["bitfinex","SOLUSD",1644588663068,69.6138,107.3,107.24,53.91076295]
["bitfinex","SOLUSD",1644588663271,69.6138,107.3,107.25,13.4]
["bitfinex","SOLUSD",1644588663470,38.00844706,107.31,107.25,13.424]
["bitfinex","SOLUSD",1644588663670,38.00844706,107.31,107.26,37.96261701]
["bitfinex","SOLUSD",1644588663969,52.58616709,107.34,107.26,37.93861701]
["bitfinex","SOLUSD",1644588664169,4.66,107.31,107.26,37.96261701]
["bitfinex","SOLUSD",1644588664368,51.15,107.33,107.26,53.74628492]
["bitfinex","SOLUSD",1644588664574,48.53836709,107.35,107.26,53.99628492]
["bitfinex","SOLUSD",1644588664768,85.74116062,107.35,107.26,221.53628492]
["bitfinex","SOLUSD",1644588664969,85.74116062,107.35,107.26,221.28628492]
["bitfinex","SOLUSD",1644588665369,85.74116062,107.35,107.26,235.27218492]
["bitfinex","SOLUSD",1644588665570,4.659,107.34,107.26,235.27218492]
["bitfinex","SOLUSD",1644588665769,45.76775905,107.33,107.26,235.27218492]
["bitfinex","SOLUSD",1644588665970,45.76775905,107.33,107.26,232.88851701]
["bitfinex","SOLUSD",1644588666772,45.76775905,107.33,107.26,218.90261701]
["bitfinex","SOLUSD",1644588666972,46.01775905,107.33,107.26,218.90261701]
["bitfinex","SOLUSD",1644588667275,45.76775905,107.33,107.26,218.90261701]
["bitfinex","SOLUSD",1644588667673,45.76775905,107.33,107.26,221.53628492]
["bitfinex","SOLUSD",1644588667873,45.76775905,107.33,107.26,235.52228492]
["bitfinex","SOLUSD",1644588668574,4.66,107.36,107.27,167.54]
["bitfinex","SOLUSD",1644588668786,4.659,107.37,107.3,13.9796]
["bitfinex","SOLUSD",1644588668976,4.658,107.41,107.31,13.4]
["bitfinex","SOLUSD",1644588669175,4.658,107.41,107.31,183.57366791]
["bitfinex","SOLUSD",1644588669376,39.17348553,107.4,107.32,38.65589885]
["bitfinex","SOLUSD",1644588669575,39.17348553,107.4,107.33,13.4]
["bitfinex","SOLUSD",1644588669778,39.17348553,107.4,107.33,25.85366791]
["bitfinex","SOLUSD",1644588669978,39.17348553,107.4,107.34,40.12291135]
["bitfinex","SOLUSD",1644588670188,39.17348553,107.4,107.35,13.4]
["bitfinex","SOLUSD",1644588670378,65.3394,107.42,107.35,15.78366791]
["bitfinex","SOLUSD",1644588670575,46.7051,107.42,107.35,13.65]
["bitfinex","SOLUSD",1644588670775,64.09396994,107.45,107.36,2.38366791]
["bitfinex","SOLUSD",1644588670978,64.09396994,107.45,107.37,13.4]
["bitfinex","SOLUSD",1644588671176,64.09396994,107.45,107.37,13.65]
["bitfinex","SOLUSD",1644588671375,102.62605841,107.45,107.38,40.53130208]
["bitfinex","SOLUSD",1644588671576,43.18808847,107.45,107.39,13.4]
["bitfinex","SOLUSD",1644588671776,43.18808847,107.45,107.39,23.65]
["bitfinex","SOLUSD",1644588672380,43.18808847,107.45,107.4,40.44940997]
["bitfinex","SOLUSD",1644588672679,43.18808847,107.45,107.41,13.4]
["bitfinex","SOLUSD",1644588672680,43.43808847,107.45,107.41,13.4]
["bitfinex","SOLUSD",1644588672878,43.18808847,107.45,107.41,13.4]
["bitfinex","SOLUSD",1644588673479,4.654,107.44,107.36,169.92366791]
["bitfinex","SOLUSD",1644588673680,4.654,107.44,107.34,167.54]
["bitfinex","SOLUSD",1644588673880,6.0,107.43,107.32,169.92366791]
["bitfinex","SOLUSD",1644588674079,6.0,107.43,107.35,13.4]
["bitfinex","SOLUSD",1644588674280,42.31837238,107.42,107.35,62.21216935]
["bitfinex","SOLUSD",1644588674480,4.656,107.41,107.35,62.21216935]
["bitfinex","SOLUSD",1644588674680,44.42849756,107.4,107.35,13.4]
["bitfinex","SOLUSD",1644588674884,4.656,107.39,107.35,13.4]
["bitfinex","SOLUSD",1644588675286,4.906,107.39,107.35,13.4]
["bitfinex","SOLUSD",1644588675481,45.4821,107.44,107.35,13.4]
["bitfinex","SOLUSD",1644588675681,45.7321,107.44,107.35,197.54606791]
["bitfinex","SOLUSD",1644588675882,45.7321,107.44,107.35,197.29606791]
["bitfinex","SOLUSD",1644588676284,4.655,107.43,107.35,180.94]
["bitfinex","SOLUSD",1644588676482,41.59242135,107.43,107.35,180.94]
["bitfinex","SOLUSD",1644588676684,41.84242135,107.43,107.35,180.94]
["bitfinex","SOLUSD",1644588677383,55.81922135,107.43,107.35,180.94]
["bitfinex","SOLUSD",1644588677585,55.81922135,107.43,107.35,13.4]
["bitfinex","SOLUSD",1644588677782,34.67932065,107.41,107.35,13.4]
["bitfinex","SOLUSD",1644588677982,39.01818648,107.39,107.35,13.4]
["bitfinex","SOLUSD",1644588678382,39.26818648,107.39,107.35,13.4]
["bitfinex","SOLUSD",1644588679281,0.25,107.39,107.35,48.55197406]
["bitfinex","SOLUSD",1644588679484,0.25,107.39,107.35,13.4]
["bitfinex","SOLUSD",1644588679681,4.906,107.41,107.35,13.4]
["bitfinex","SOLUSD",1644588679881,0.25,107.41,107.35,13.4]
["bitfinex","SOLUSD",1644588680081,4.656,107.4,107.35,13.4]
["bitfinex","SOLUSD",1644588680283,4.906,107.4,107.35,13.4]
["bitfinex","SOLUSD",1644588680482,35.56156468,107.39,107.35,13.4]
["bitfinex","SOLUSD",1644588680682,40.46756468,107.39,107.35,13.4]
["bitfinex","SOLUSD",1644588681184,35.81156468,107.39,107.35,13.4]
["bitfinex","SOLUSD",1644588681385,35.81156468,107.39,107.3,2.38366791]
["bitfinex","SOLUSD",1644588681586,4.657,107.38,107.31,13.4]
["bitfinex","SOLUSD",1644588681784,4.907,107.38,107.31,13.4]
["bitfinex","SOLUSD",1644588681986,65.3801,107.38,107.31,13.4]
["bitfinex","SOLUSD",1644588682384,94.87727362,107.37,107.31,60.89685458]
["bitfinex","SOLUSD",1644588682685,95.12727362,107.37,107.31,60.89685458]
["bitfinex","SOLUSD",1644588683085,48.63727362,107.37,107.31,60.89685458]
["bitfinex","SOLUSD",1644588683286,48.38727362,107.37,107.31,60.89685458]
["bitfinex","SOLUSD",1644588683989,48.38727362,107.37,107.31,13.4]
["bitfinex","SOLUSD",1644588684188,62.37137362,107.37,107.31,13.4]
["bitfinex","SOLUSD",1644588684388,4.658,107.36,107.31,13.4]
["bitfinex","SOLUSD",1644588684589,62.37137362,107.37,107.31,13.4]
["bitfinex","SOLUSD",1644588684894,62.62137362,107.37,107.31,13.4]
["bitfinex","SOLUSD",1644588685102,62.62137362,107.37,107.31,51.33058754]
["bitfinex","SOLUSD",1644588687092,4.658,107.36,107.31,51.33058754]
["bitfinex","SOLUSD",1644588687288,4.908,107.36,107.31,51.33058754]
["bitfinex","SOLUSD",1644588688596,0.25,107.36,107.31,53.71425545]
["bitfinex","SOLUSD",1644588688793,0.25,107.37,107.31,51.33058754]
["bitfinex","SOLUSD",1644588689192,47.5660541,107.37,107.31,51.33058754]
["bitfinex","SOLUSD",1644588689594,48.1463,107.4,107.31,51.33058754]
["bitfinex","SOLUSD",1644588689816,23.0205,107.41,107.32,2.38366791]
["bitfinex","SOLUSD",1644588689996,23.0205,107.41,107.33,13.4]
["bitfinex","SOLUSD",1644588690593,35.50816205,107.41,107.34,43.05012451]
["bitfinex","SOLUSD",1644588690798,4.656,107.41,107.35,13.4]
["bitfinex","SOLUSD",1644588691094,13.9752,107.44,107.35,15.78366791]
["bitfinex","SOLUSD",1644588691295,13.9752,107.44,107.35,16.03366791]
["bitfinex","SOLUSD",1644588691896,46.13080915,107.43,107.36,37.93058754]
["bitfinex","SOLUSD",1644588692097,46.13080915,107.43,107.37,13.4]
["bitfinex","SOLUSD",1644588692296,46.13080915,107.43,107.38,42.88847981]
["bitfinex","SOLUSD",1644588692500,46.13080915,107.43,107.38,56.28847981]
["bitfinex","SOLUSD",1644588692902,46.13080915,107.43,107.38,13.4]
["bitfinex","SOLUSD",1644588693101,60.10610915,107.43,107.38,13.4]
["bitfinex","SOLUSD",1644588693307,60.10610915,107.43,107.36,13.4]
["bitfinex","SOLUSD",1644588693308,10.655,107.42,107.36,13.4]
["bitfinex","SOLUSD",1644588693501,10.655,107.42,107.35,13.4]
["bitfinex","SOLUSD",1644588693904,38.92099283,107.41,107.35,13.4]
["bitfinex","SOLUSD",1644588694104,51.146,107.4,107.35,13.4]
["bitfinex","SOLUSD",1644588694304,88.57697451,107.39,107.35,13.4]
["bitfinex","SOLUSD",1644588694503,4.656,107.38,107.35,49.63609019]
["bitfinex","SOLUSD",1644588694704,4.906,107.38,107.35,13.4]
["bitfinex","SOLUSD",1644588694902,0.25,107.38,107.35,13.4]
["bitfinex","SOLUSD",1644588695303,0.25,107.38,107.36,6.06439994]
["bitfinex","SOLUSD",1644588695505,0.25,107.38,107.36,3.03219997]
["bitfinex","SOLUSD",1644588696007,14.2287,107.41,107.36,3.03219997]
["bitfinex","SOLUSD",1644588696206,4.656,107.4,107.36,3.03219997]
["bitfinex","SOLUSD",1644588696405,38.84485833,107.4,107.35,11.2]
["bitfinex","SOLUSD",1644588696606,39.09485833,107.4,107.35,11.2]
["bitfinex","SOLUSD",1644588697829,34.43885833,107.4,107.35,11.2]
["bitfinex","SOLUSD",1644588698227,48.41755833,107.4,107.35,11.2]
["bitfinex","SOLUSD",1644588698829,53.07355833,107.4,107.35,11.2]
["bitfinex","SOLUSD",1644588699028,53.07355833,107.4,107.36,33.35810718]
["bitfinex","SOLUSD",1644588699228,13.9787,107.4,107.36,33.35810718]
["bitfinex","SOLUSD",1644588700231,57.40952156,107.4,107.36,33.35810718]
["bitfinex","SOLUSD",1644588700429,57.40952156,107.4,107.35,11.2]
["bitfinex","SOLUSD",1644588700630,4.656,107.39,107.35,11.2]
["bitfinex","SOLUSD",1644588700933,4.906,107.39,107.35,11.2]
["bitfinex","SOLUSD",1644588701534,38.41430916,107.38,107.35,11.2]
["bitfinex","SOLUSD",1644588701831,38.66430916,107.38,107.35,11.2]
["bitfinex","SOLUSD",1644588703235,4.657,107.37,107.33,11.2]
["bitfinex","SOLUSD",1644588703433,4.657,107.37,107.31,11.2]
["bitfinex","SOLUSD",1644588703633,4.907,107.37,107.31,11.2]
["bitfinex","SOLUSD",1644588704033,39.29191328,107.36,107.31,11.2]
["bitfinex","SOLUSD",1644588704233,4.658,107.35,107.28,25.183]
["bitfinex","SOLUSD",1644588704434,51.148,107.35,107.28,11.2]
["bitfinex","SOLUSD",1644588704639,65.3836,107.35,107.28,11.2]
["bitfinex","SOLUSD",1644588704834,6.0,107.34,107.24,3.673835]
["bitfinex","SOLUSD",1644588705033,4.66,107.33,107.24,12.49016709]
["bitfinex","SOLUSD",1644588705234,88.19647759,107.33,107.24,52.31939201]
["bitfinex","SOLUSD",1644588705435,88.44647759,107.33,107.24,52.31939201]
["bitfinex","SOLUSD",1644588706035,13.9904,107.31,107.24,11.2]
["bitfinex","SOLUSD",1644588706239,4.66,107.3,107.24,11.2]
["bitfinex","SOLUSD",1644588706635,4.66,107.32,107.24,11.2]
["bitfinex","SOLUSD",1644588706836,10.66,107.32,107.24,11.2]
["bitfinex","SOLUSD",1644588707036,41.39816211,107.31,107.24,11.2]
["bitfinex","SOLUSD",1644588707238,41.64816211,107.31,107.24,11.2]
["bitfinex","SOLUSD",1644588707641,13.9926,107.29,107.21,1.29016709]
["bitfinex","SOLUSD",1644588707836,4.662,107.28,107.22,11.2]
["bitfinex","SOLUSD",1644588708237,0.25,107.28,107.22,11.2]
["bitfinex","SOLUSD",1644588708439,0.25,107.28,107.22,52.28443027]
["bitfinex","SOLUSD",1644588709341,41.60123649,107.29,107.22,52.28443027]
["bitfinex","SOLUSD",1644588709741,55.59493649,107.29,107.22,66.27643027]
["bitfinex","SOLUSD",1644588709941,41.35123649,107.29,107.23,2.38366791]
["bitfinex","SOLUSD",1644588710141,4.662,107.31,107.23,2.38366791]
["bitfinex","SOLUSD",1644588710142,4.662,107.31,107.23,13.58366791]
["bitfinex","SOLUSD",1644588710341,22.5913,107.34,107.23,13.83366791]
["bitfinex","SOLUSD",1644588710342,4.66,107.33,107.23,13.83366791]
["bitfinex","SOLUSD",1644588710549,4.66,107.34,107.24,2.38366791]
["bitfinex","SOLUSD",1644588710747,13.9858,107.35,107.25,11.2]
["bitfinex","SOLUSD",1644588710942,13.9858,107.35,107.25,17.2]
["bitfinex","SOLUSD",1644588711142,42.59486138,107.34,107.26,40.49057119]
["bitfinex","SOLUSD",1644588711347,47.25386138,107.34,107.27,11.2]
["bitfinex","SOLUSD",1644588711544,42.59486138,107.34,107.28,34.44647641]
["bitfinex","SOLUSD",1644588711742,42.59486138,107.34,107.29,11.2]
["bitfinex","SOLUSD",1644588712147,13.9848,107.35,107.3,37.18939628]
["bitfinex","SOLUSD",1644588712344,46.49,107.36,107.3,48.38939628]
["bitfinex","SOLUSD",1644588713443,46.49,107.36,107.31,2.38366791]
["bitfinex","SOLUSD",1644588713645,4.658,107.38,107.32,11.2]
["bitfinex","SOLUSD",1644588714546,48.9455714,107.38,107.33,38.51101733]
["bitfinex","SOLUSD",1644588714745,48.9455714,107.38,107.34,11.2]
["bitfinex","SOLUSD",1644588714955,4.908,107.38,107.34,11.2]
["bitfinex","SOLUSD",1644588715147,4.658,107.38,107.34,11.2]
["bitfinex","SOLUSD",1644588715748,51.5762,107.4,107.34,11.2]
["bitfinex","SOLUSD",1644588715947,51.5762,107.4,107.35,37.85074161]
["bitfinex","SOLUSD",1644588716249,36.60508971,107.39,107.34,11.2]
["bitfinex","SOLUSD",1644588716450,4.657,107.38,107.34,11.2]
["bitfinex","SOLUSD",1644588717749,4.907,107.38,107.35,38.84826568]
["bitfinex","SOLUSD",1644588717951,0.25,107.38,107.36,3.03219997]
["bitfinex","SOLUSD",1644588718152,0.25,107.38,107.37,3.03219997]
["bitfinex","SOLUSD",1644588718353,4.656,107.38,107.37,3.03219997]
["bitfinex","SOLUSD",1644588718752,4.906,107.38,107.37,3.03219997]
["bitfinex","SOLUSD",1644588718957,0.25,107.38,107.37,3.03219997]
["bitfinex","SOLUSD",1644588719453,0.25,107.38,107.36,3.03219997]
["bitfinex","SOLUSD",1644588719854,43.66423534,107.4,107.37,3.03219997]
["bitfinex","SOLUSD",1644588720253,57.64233534,107.4,107.37,3.03219997]
["bitfinex","SOLUSD",1644588720454,57.64233534,107.4,107.34,50.65352345]
["bitfinex","SOLUSD",1644588720857,57.64233534,107.4,107.34,11.2]
["bitfinex","SOLUSD",1644588721256,57.64233534,107.4,107.29,13.9831]
["bitfinex","SOLUSD",1644588721459,13.9831,107.37,107.31,11.2]
["bitfinex","SOLUSD",1644588721656,4.658,107.36,107.31,11.2]
["bitfinex","SOLUSD",1644588721859,40.49511707,107.35,107.31,11.2]
["bitfinex","SOLUSD",1644588722360,86.98511707,107.35,107.31,11.2]
["bitfinex","SOLUSD",1644588722554,46.74,107.35,107.31,11.2]
["bitfinex","SOLUSD",1644588723156,46.49,107.35,107.31,11.2]
["bitfinex","SOLUSD",1644588723580,89.56052297,107.35,107.31,11.2]
["bitfinex","SOLUSD",1644588723755,89.81052297,107.35,107.31,11.2]
["bitfinex","SOLUSD",1644588723955,46.74,107.35,107.31,11.2]
["bitfinex","SOLUSD",1644588724158,46.49,107.35,107.31,11.2]
["bitfinex","SOLUSD",1644588724356,54.4822,107.39,107.31,11.2]
["bitfinex","SOLUSD",1644588724557,6.0,107.38,107.31,11.2]
["bitfinex","SOLUSD",1644588724757,4.657,107.37,107.31,11.2]
["bitfinex","SOLUSD",1644588724955,50.68214509,107.37,107.31,11.2]
["bitfinex","SOLUSD",1644588725156,64.91454509,107.37,107.31,11.2]
["bitfinex","SOLUSD",1644588726557,44.06307882,107.35,107.31,11.2]
["bitfinex","SOLUSD",1644588727259,4.658,107.34,107.31,11.2]
["bitfinex","SOLUSD",1644588727459,4.658,107.34,107.28,11.2]
["bitfinex","SOLUSD",1644588728057,34.29506287,107.33,107.28,11.2]
["bitfinex","SOLUSD",1644588728259,48.28226287,107.33,107.28,11.2]
["bitfinex","SOLUSD",1644588728657,46.49,107.32,107.28,11.2]
["bitfinex","SOLUSD",1644588728861,4.659,107.31,107.28,11.2]
["bitfinex","SOLUSD",1644588729058,4.659,107.31,107.29,3.03219997]
["bitfinex","SOLUSD",1644588729261,4.659,107.31,107.29,6.06439994]
["bitfinex","SOLUSD",1644588729262,0.25,107.31,107.29,6.06439994]
["bitfinex","SOLUSD",1644588730259,48.53226287,107.33,107.29,6.06439994]
["bitfinex","SOLUSD",1644588730458,95.02226287,107.33,107.29,6.06439994]
["bitfinex","SOLUSD",1644588731659,4.659,107.32,107.29,6.06439994]
["bitfinex","SOLUSD",1644588732261,4.909,107.32,107.29,6.06439994]
["bitfinex","SOLUSD",1644588733764,4.909,107.32,107.29,44.41966072]
["bitfinex","SOLUSD",1644588734467,4.909,107.32,107.29,6.06439994]
["bitfinex","SOLUSD",1644588735266,0.25,107.32,107.29,6.06439994]
["bitfinex","SOLUSD",1644588735666,60.7272,107.33,107.29,6.06439994]
["bitfinex","SOLUSD",1644588736469,60.7272,107.33,107.29,41.96521335]
["bitfinex","SOLUSD",1644588738067,60.7272,107.33,107.29,6.06439994]
["bitfinex","SOLUSD",1644588738268,60.7272,107.33,107.23,1.29016709]
["bitfinex","SOLUSD",1644588738471,10.659,107.32,107.22,1.29016709]
["bitfinex","SOLUSD",1644588738671,10.659,107.32,107.2,1.29016709]
["bitfinex","SOLUSD",1644588738672,60.4859,107.29,107.2,1.29016709]
["bitfinex","SOLUSD",1644588738870,4.662,107.28,107.19,11.2]
["bitfinex","SOLUSD",1644588739070,38.55104333,107.27,107.2,36.64483106]
["bitfinex","SOLUSD",1644588739271,6.0,107.26,107.2,36.64483106]
["bitfinex","SOLUSD",1644588739975,38.55104333,107.27,107.2,36.64483106]
["bitfinex","SOLUSD",1644588740172,93.1427,107.29,107.21,11.2]
["bitfinex","SOLUSD",1644588740575,60.4846,107.27,107.21,11.2]
["bitfinex","SOLUSD",1644588740773,65.1466,107.27,107.21,11.2]
["bitfinex","SOLUSD",1644588741175,44.75540285,107.26,107.21,11.2]
["bitfinex","SOLUSD",1644588741977,4.662,107.25,107.17,13.9968]
["bitfinex","SOLUSD",1644588742177,4.662,107.25,107.18,11.2]
["bitfinex","SOLUSD",1644588742580,51.152,107.25,107.18,11.2]
["bitfinex","SOLUSD",1644588742781,40.31475167,107.24,107.18,11.2]
["bitfinex","SOLUSD",1644588742979,46.49,107.23,107.18,11.2]
["bitfinex","SOLUSD",1644588743179,46.49,107.23,107.19,38.29035006]
["bitfinex","SOLUSD",1644588743380,46.74,107.23,107.19,38.29035006]
["bitfinex","SOLUSD",1644588743581,46.74,107.23,107.18,11.2]
["bitfinex","SOLUSD",1644588743781,60.7395,107.23,107.18,11.2]
["bitfinex","SOLUSD",1644588744382,4.663,107.22,107.18,11.2]
["bitfinex","SOLUSD",1644588744582,36.4928683,107.21,107.15,35.7702035]
["bitfinex","SOLUSD",1644588744785,50.4957683,107.21,107.16,0.024]
["bitfinex","SOLUSD",1644588744983,50.7457683,107.21,107.16,0.024]
["bitfinex","SOLUSD",1644588745186,50.7457683,107.21,107.15,11.2]
["bitfinex","SOLUSD",1644588745385,4.665,107.2,107.15,11.2]
["bitfinex","SOLUSD",1644588745787,60.36691495,107.19,107.13,0.024]
["bitfinex","SOLUSD",1644588746199,60.61691495,107.19,107.13,0.024]
["bitfinex","SOLUSD",1644588747003,14.255,107.19,107.13,0.024]
["bitfinex","SOLUSD",1644588748104,0.25,107.19,107.15,36.58968391]
["bitfinex","SOLUSD",1644588748303,54.10588074,107.2,107.15,50.03968391]
["bitfinex","SOLUSD",1644588748504,46.49,107.19,107.15,50.03968391]
["bitfinex","SOLUSD",1644588749103,46.49,107.19,107.15,13.45]
["bitfinex","SOLUSD",1644588749904,51.405,107.19,107.15,13.45]
["bitfinex","SOLUSD",1644588751805,51.405,107.19,107.15,12.95]
["bitfinex","SOLUSD",1644588752106,46.74,107.19,107.15,12.95]
["bitfinex","SOLUSD",1644588752511,46.45402644,107.18,107.15,12.95]
["bitfinex","SOLUSD",1644588752709,46.70402644,107.18,107.15,12.95]
["bitfinex","SOLUSD",1644588752911,51.36902644,107.18,107.15,12.95]
["bitfinex","SOLUSD",1644588753609,65.37512644,107.18,107.13,13.45]
["bitfinex","SOLUSD",1644588753808,65.37512644,107.18,107.11,13.474]
["bitfinex","SOLUSD",1644588754109,65.37512644,107.18,107.12,0.024]
["bitfinex","SOLUSD",1644588754710,46.49,107.17,107.12,0.024]
["bitfinex","SOLUSD",1644588755012,60.5026,107.15,107.1,13.45]
["bitfinex","SOLUSD",1644588755212,4.667,107.14,107.1,13.45]
["bitfinex","SOLUSD",1644588755408,37.33602584,107.13,107.08,13.45]
["bitfinex","SOLUSD",1644588755814,37.58602584,107.13,107.08,13.45]
["bitfinex","SOLUSD",1644588756211,46.95102584,107.13,107.08,13.45]
["bitfinex","SOLUSD",1644588756510,4.668,107.12,107.08,13.45]
["bitfinex","SOLUSD",1644588756710,4.918,107.12,107.08,13.45]
["bitfinex","SOLUSD",1644588756914,51.408,107.12,107.08,13.45]
["bitfinex","SOLUSD",1644588757411,46.49,107.1,107.01,169.46016709]
["bitfinex","SOLUSD",1644588757610,4.67,107.09,106.99,1.29016709]
["bitfinex","SOLUSD",1644588757812,6.0,107.08,106.96,168.17]
["bitfinex","SOLUSD",1644588758011,4.672,107.07,106.97,13.45]
["bitfinex","SOLUSD",1644588758213,4.922,107.07,106.97,13.45]
["bitfinex","SOLUSD",1644588758410,36.01878537,107.05,106.97,55.58350677]
["bitfinex","SOLUSD",1644588758811,14.0264,107.04,106.97,57.96717468]
["bitfinex","SOLUSD",1644588759011,0.25,107.05,106.97,57.96717468]
["bitfinex","SOLUSD",1644588759215,0.25,107.07,106.98,14.25922965]
["bitfinex","SOLUSD",1644588759411,0.25,107.07,106.99,13.45]
["bitfinex","SOLUSD",1644588759612,0.25,107.07,106.99,15.83366791]
["bitfinex","SOLUSD",1644588759917,14.2726,107.07,107.0,41.62083461]
["bitfinex","SOLUSD",1644588760117,35.87098404,107.06,107.0,55.07083461]
["bitfinex","SOLUSD",1644588760313,36.12098404,107.06,107.0,13.45]
["bitfinex","SOLUSD",1644588760718,35.87098404,107.06,107.0,13.45]
["bitfinex","SOLUSD",1644588760915,35.87098404,107.06,107.01,2.38366791]
["bitfinex","SOLUSD",1644588761116,35.87098404,107.06,107.02,13.45]
["bitfinex","SOLUSD",1644588761317,24.8018,107.12,107.02,13.45]
["bitfinex","SOLUSD",1644588761517,4.668,107.11,107.02,13.45]
["bitfinex","SOLUSD",1644588761918,4.668,107.11,107.02,15.83366791]
["bitfinex","SOLUSD",1644588762118,24.8018,107.12,107.02,16.08366791]
["bitfinex","SOLUSD",1644588762318,46.91708587,107.13,107.04,168.17]
["bitfinex","SOLUSD",1644588762518,46.91708587,107.13,107.06,168.17]
["bitfinex","SOLUSD",1644588762717,4.668,107.12,107.07,52.08323192]
["bitfinex","SOLUSD",1644588762918,46.91708587,107.13,107.07,52.08323192]
["bitfinex","SOLUSD",1644588763319,46.91708587,107.13,107.07,13.45]
["bitfinex","SOLUSD",1644588763518,4.668,107.12,107.07,13.45]
["bitfinex","SOLUSD",1644588764119,4.918,107.12,107.07,13.45]
["bitfinex","SOLUSD",1644588764319,45.19830517,107.11,107.05,13.45]
["bitfinex","SOLUSD",1644588764518,4.668,107.1,107.06,40.06881369]
["bitfinex","SOLUSD",1644588764720,46.49,107.14,107.07,13.45]
["bitfinex","SOLUSD",1644588764918,4.668,107.13,107.07,13.45]
["bitfinex","SOLUSD",1644588765319,46.49,107.14,107.07,13.45]
["bitfinex","SOLUSD",1644588765821,48.2519855,107.13,107.07,13.45]
["bitfinex","SOLUSD",1644588766319,48.2519855,107.13,107.08,46.25180963]
["bitfinex","SOLUSD",1644588766520,4.668,107.12,107.08,59.70180963]
["bitfinex","SOLUSD",1644588767320,48.2519855,107.13,107.08,59.70180963]
["bitfinex","SOLUSD",1644588767525,48.2519855,107.13,107.08,13.45]
["bitfinex","SOLUSD",1644588768125,46.49,107.12,107.08,13.45]
["bitfinex","SOLUSD",1644588768329,4.668,107.11,107.08,13.45]
["bitfinex","SOLUSD",1644588768527,46.49,107.1,107.08,13.45]
["bitfinex","SOLUSD",1644588769325,46.49,107.1,107.08,16.48219997]
["bitfinex","SOLUSD",1644588769526,46.49,107.1,107.09,3.03219997]
["bitfinex","SOLUSD",1644588769726,46.49,107.1,107.08,16.48219997]
["bitfinex","SOLUSD",1644588769926,46.49,107.1,107.08,13.45]
["bitfinex","SOLUSD",1644588770730,46.74,107.1,107.08,13.45]
["bitfinex","SOLUSD",1644588770932,51.408,107.1,107.05,13.45]
["bitfinex","SOLUSD",1644588771732,52.67831339,107.09,106.97,14.0224]
["bitfinex","SOLUSD",1644588771931,46.759,107.07,106.95,13.45]
["bitfinex","SOLUSD",1644588772133,4.672,107.06,106.95,13.45]
["bitfinex","SOLUSD",1644588772352,10.922,107.06,106.95,13.45]
["bitfinex","SOLUSD",1644588772533,73.24566791,107.06,106.95,13.45]
["bitfinex","SOLUSD",1644588772731,46.49,107.02,106.95,13.45]
["bitfinex","SOLUSD",1644588772932,46.49,106.99,106.95,13.45]
["bitfinex","SOLUSD",1644588773132,88.19944171,106.98,106.95,13.45]
["bitfinex","SOLUSD",1644588773332,88.44944171,106.98,106.95,13.45]
["bitfinex","SOLUSD",1644588773733,46.74,106.98,106.96,6.06439994]
["bitfinex","SOLUSD",1644588774032,27.6786,107.03,106.96,6.06439994]
["bitfinex","SOLUSD",1644588774232,46.49,107.02,106.97,0.024]
["bitfinex","SOLUSD",1644588774432,46.49,107.02,106.95,0.024]
["bitfinex","SOLUSD",1644588774433,4.673,107.01,106.95,0.024]
["bitfinex","SOLUSD",1644588774633,23.2546,107.03,106.95,0.024]
["bitfinex","SOLUSD",1644588774634,46.49,107.0,106.95,0.024]
["bitfinex","SOLUSD",1644588774836,36.39017993,107.01,106.94,48.87129775]
["bitfinex","SOLUSD",1644588775034,36.39017993,107.01,106.95,0.024]
["bitfinex","SOLUSD",1644588775232,46.49,107.02,106.95,0.024]
["bitfinex","SOLUSD",1644588775433,46.49,107.02,106.96,2.38366791]
["bitfinex","SOLUSD",1644588775636,4.673,107.05,106.96,2.40766791]
["bitfinex","SOLUSD",1644588775834,10.672,107.06,106.97,13.474]
["bitfinex","SOLUSD",1644588776038,10.672,107.06,106.98,0.024]
["bitfinex","SOLUSD",1644588776234,34.51962704,107.05,106.98,46.46585257]
["bitfinex","SOLUSD",1644588776436,4.672,107.06,106.99,2.40766791]
["bitfinex","SOLUSD",1644588776637,4.672,107.07,107.0,0.024]
["bitfinex","SOLUSD",1644588776835,4.672,107.07,107.0,15.85766791]
["bitfinex","SOLUSD",1644588777038,51.161,107.09,107.01,0.024]
["bitfinex","SOLUSD",1644588777237,46.49,107.09,107.01,13.474]
["bitfinex","SOLUSD",1644588777435,48.59948736,107.08,107.02,38.0258524]
["bitfinex","SOLUSD",1644588777635,48.59948736,107.08,107.03,0.024]
["bitfinex","SOLUSD",1644588777835,48.59948736,107.08,107.02,38.0498524]
["bitfinex","SOLUSD",1644588778436,48.59948736,107.08,107.02,35.1598524]
["bitfinex","SOLUSD",1644588778836,48.59948736,107.08,107.02,0.024]
["bitfinex","SOLUSD",1644588779036,51.16,107.07,107.02,0.024]
["bitfinex","SOLUSD",1644588779238,51.41,107.07,107.01,13.45]
["bitfinex","SOLUSD",1644588779437,51.41,107.07,106.99,13.474]
["bitfinex","SOLUSD",1644588779637,51.41,107.07,107.0,0.024]
["bitfinex","SOLUSD",1644588779879,45.14509572,107.06,107.0,40.76480532]
["bitfinex","SOLUSD",1644588780036,46.74,107.07,107.01,0.024]
["bitfinex","SOLUSD",1644588780238,46.74,107.07,107.01,13.45]
["bitfinex","SOLUSD",1644588780438,46.49,107.07,107.01,13.474]
["bitfinex","SOLUSD",1644588780837,46.74,107.07,107.01,13.474]
["bitfinex","SOLUSD",1644588781040,43.07458311,107.06,107.02,34.60141224]
["bitfinex","SOLUSD",1644588781242,43.07458311,107.06,107.02,48.05141224]
["bitfinex","SOLUSD",1644588781438,46.49,107.07,107.02,48.05141224]
["bitfinex","SOLUSD",1644588781640,46.49,107.09,107.02,50.43508015]
["bitfinex","SOLUSD",1644588781839,46.49,107.09,107.03,0.024]
["bitfinex","SOLUSD",1644588782540,86.06647323,107.09,107.03,0.024]
["bitfinex","SOLUSD",1644588782740,86.31647323,107.09,107.03,0.024]
["bitfinex","SOLUSD",1644588782943,46.49,107.11,107.03,15.85766791]
["bitfinex","SOLUSD",1644588783141,46.49,107.11,107.04,0.024]
["bitfinex","SOLUSD",1644588783346,46.49,107.11,107.05,13.45]
["bitfinex","SOLUSD",1644588783944,94.12141854,107.11,107.06,44.24092519]
["bitfinex","SOLUSD",1644588784144,94.12141854,107.11,107.06,44.26492519]
["bitfinex","SOLUSD",1644588785444,10.0,107.08,106.93,72.39638972]
["bitfinex","SOLUSD",1644588785649,10.0,107.08,106.82,112.98388663]
["bitfinex","SOLUSD",1644588785650,0.00566709,106.83,106.8,40.2293276]
["bitfinex","SOLUSD",1644588785848,16.65398869,106.91,106.8,15.79969426]
["bitfinex","SOLUSD",1644588786048,16.65398869,106.91,106.8,27.492]
["bitfinex","SOLUSD",1644588786247,16.90398869,106.91,106.77,263.08501919]
["bitfinex","SOLUSD",1644588786445,16.90398869,106.91,106.8,48.36554996]
["bitfinex","SOLUSD",1644588786646,18.726,106.9,106.8,47.36554996]
["bitfinex","SOLUSD",1644588786845,46.49,106.89,106.8,47.36554996]
["bitfinex","SOLUSD",1644588787246,46.49,106.89,106.81,11.23]
["bitfinex","SOLUSD",1644588787447,46.49,106.89,106.8,47.36554996]
["bitfinex","SOLUSD",1644588787848,46.74,106.89,106.8,47.36554996]
["bitfinex","SOLUSD",1644588788048,46.49,106.89,106.7,140.36]
["bitfinex","SOLUSD",1644588788251,57.97,106.89,106.71,2.6336923]
["bitfinex","SOLUSD",1644588788449,57.97,106.89,106.73,0.47]
["bitfinex","SOLUSD",1644588788652,57.72,106.89,106.74,11.23]
["bitfinex","SOLUSD",1644588788856,11.23,106.89,106.76,0.47]
["bitfinex","SOLUSD",1644588789052,11.23,106.89,106.76,11.7]
["bitfinex","SOLUSD",1644588789253,27.88398869,106.91,106.78,37.60212036]
["bitfinex","SOLUSD",1644588789452,16.65398869,106.91,106.79,11.23]
["bitfinex","SOLUSD",1644588789653,16.65398869,106.91,106.8,39.95994954]
["bitfinex","SOLUSD",1644588789857,140.36,106.83,106.64,0.47]
["bitfinex","SOLUSD",1644588790053,0.48,106.81,106.59,26.99114958]
["bitfinex","SOLUSD",1644588790252,140.36,106.74,106.58,0.47]
["bitfinex","SOLUSD",1644588790454,11.23,106.73,106.58,0.47]
["bitfinex","SOLUSD",1644588790651,18.7597,106.72,106.58,0.47]
["bitfinex","SOLUSD",1644588790854,11.23,106.71,106.58,48.48176444]
["bitfinex","SOLUSD",1644588791053,4.688,106.7,106.58,48.95176444]
["bitfinex","SOLUSD",1644588791253,11.23,106.7,106.58,48.48176444]
["bitfinex","SOLUSD",1644588791455,11.23,106.7,106.59,6.0]
["bitfinex","SOLUSD",1644588791654,15.918,106.72,106.6,37.89360359]
["bitfinex","SOLUSD",1644588792054,16.168,106.72,106.62,36.08359481]
["bitfinex","SOLUSD",1644588792457,37.2407,106.72,106.62,36.08359481]
["bitfinex","SOLUSD",1644588792654,32.5527,106.72,106.62,36.08359481]
["bitfinex","SOLUSD",1644588792855,4.687,106.74,106.62,36.08359481]
["bitfinex","SOLUSD",1644588793254,7.0,106.76,106.62,36.08359481]
["bitfinex","SOLUSD",1644588793255,15.916,106.75,106.62,36.08359481]
["bitfinex","SOLUSD",1644588793454,14.0696,106.74,106.62,36.08359481]
["bitfinex","SOLUSD",1644588793655,4.686,106.73,106.62,36.33359481]
["bitfinex","SOLUSD",1644588794258,4.936,106.73,106.62,36.33359481]
["bitfinex","SOLUSD",1644588794876,0.25,106.73,106.62,36.33359481]
["bitfinex","SOLUSD",1644588795076,4.687,106.76,106.64,35.82115783]
["bitfinex","SOLUSD",1644588795278,15.917,106.76,106.64,35.82115783]
["bitfinex","SOLUSD",1644588795476,7.0,106.74,106.64,35.82115783]
["bitfinex","SOLUSD",1644588795684,4.686,106.73,106.64,35.82115783]
["bitfinex","SOLUSD",1644588796579,4.686,106.75,106.64,35.82115783]
["bitfinex","SOLUSD",1644588796778,24.7542,106.75,106.64,35.82115783]
["bitfinex","SOLUSD",1644588797380,24.7542,106.75,106.64,36.07115783]
["bitfinex","SOLUSD",1644588800183,35.9842,106.75,106.64,35.82115783]
["bitfinex","SOLUSD",1644588801185,36.2342,106.75,106.64,35.82115783]
["bitfinex","SOLUSD",1644588801388,36.2342,106.75,106.65,0.024]
["bitfinex","SOLUSD",1644588801885,14.0731,106.72,106.65,0.024]
["bitfinex","SOLUSD",1644588802086,4.686,106.71,106.65,0.024]
["bitfinex","SOLUSD",1644588803286,4.686,106.73,106.65,0.024]
["bitfinex","SOLUSD",1644588803491,4.686,106.74,106.65,0.024]
["bitfinex","SOLUSD",1644588804889,4.686,106.75,106.65,0.024]
["bitfinex","SOLUSD",1644588805087,4.686,106.76,106.66,44.18572955]
["bitfinex","SOLUSD",1644588805291,4.684,106.77,106.67,0.024]
["bitfinex","SOLUSD",1644588806492,25.7493,106.78,106.67,0.024]
["bitfinex","SOLUSD",1644588806690,14.0653,106.78,106.67,0.024]
["bitfinex","SOLUSD",1644588806888,14.0653,106.78,106.69,43.09355095]
["bitfinex","SOLUSD",1644588807090,14.0653,106.78,106.7,0.024]
["bitfinex","SOLUSD",1644588807288,4.684,106.77,106.7,0.024]
["bitfinex","SOLUSD",1644588807689,4.934,106.77,106.7,0.024]
["bitfinex","SOLUSD",1644588808789,0.25,106.77,106.7,0.024]
["bitfinex","SOLUSD",1644588809091,18.7493,106.78,106.7,0.024]
["bitfinex","SOLUSD",1644588809390,14.3153,106.78,106.7,0.024]
["bitfinex","SOLUSD",1644588809888,14.0653,106.78,106.7,0.024]
["bitfinex","SOLUSD",1644588811089,46.49,106.77,106.7,0.024]
["bitfinex","SOLUSD",1644588811492,14.0665,106.76,106.7,0.024]
["bitfinex","SOLUSD",1644588811692,18.7505,106.76,106.7,0.024]
["bitfinex","SOLUSD",1644588812793,14.0665,106.76,106.7,0.024]
["bitfinex","SOLUSD",1644588813093,46.49,106.75,106.7,0.024]
["bitfinex","SOLUSD",1644588813293,46.49,106.75,106.69,43.09355095]
["bitfinex","SOLUSD",1644588813494,46.49,106.75,106.7,0.024]
["bitfinex","SOLUSD",1644588813696,46.49,106.75,106.69,43.09355095]
["bitfinex","SOLUSD",1644588817201,14.0676,106.74,106.69,43.09355095]
["bitfinex","SOLUSD",1644588817398,4.684,106.73,106.65,0.024]
["bitfinex","SOLUSD",1644588817599,14.0676,106.74,106.62,6.0]
["bitfinex","SOLUSD",1644588817801,14.3176,106.74,106.62,6.024]
["bitfinex","SOLUSD",1644588818500,14.3176,106.74,106.63,42.27090148]
["bitfinex","SOLUSD",1644588818699,19.0036,106.74,106.64,6.024]
["bitfinex","SOLUSD",1644588818902,19.0036,106.74,106.65,45.68192614]
["bitfinex","SOLUSD",1644588819100,46.49,106.73,106.65,45.68192614]
["bitfinex","SOLUSD",1644588819302,60.5596,106.73,106.65,45.68192614]
["bitfinex","SOLUSD",1644588820601,14.0696,106.73,106.65,45.68192614]
["bitfinex","SOLUSD",1644588820803,4.686,106.74,106.65,45.93192614]
["bitfinex","SOLUSD",1644588821002,60.5562,106.75,106.66,11.23]
["bitfinex","SOLUSD",1644588821226,60.5562,106.75,106.67,48.24781265]
["bitfinex","SOLUSD",1644588821426,60.5562,106.75,106.68,0.024]
["bitfinex","SOLUSD",1644588822827,46.49,106.75,106.68,0.024]
["bitfinex","SOLUSD",1644588823030,4.686,106.76,106.68,11.254]
["bitfinex","SOLUSD",1644588823331,4.686,106.76,106.69,45.37220622]
["bitfinex","SOLUSD",1644588823526,4.686,106.76,106.7,0.024]
["bitfinex","SOLUSD",1644588824227,193.29383595,106.82,106.71,38.0]
["bitfinex","SOLUSD",1644588824429,4.684,106.8,106.72,0.024]
["bitfinex","SOLUSD",1644588824629,4.683,106.81,106.73,11.23]
["bitfinex","SOLUSD",1644588824830,4.683,106.82,106.73,11.48]
["bitfinex","SOLUSD",1644588825028,4.683,106.82,106.74,0.024]
["bitfinex","SOLUSD",1644588825232,4.682,106.85,106.76,26.30988612]
["bitfinex","SOLUSD",1644588825431,4.682,106.85,106.77,0.024]
["bitfinex","SOLUSD",1644588825432,18.7345,106.85,106.77,0.024]
["bitfinex","SOLUSD",1644588826830,4.681,106.86,106.77,4.705]
["bitfinex","SOLUSD",1644588827131,4.681,106.86,106.78,40.54734968]
["bitfinex","SOLUSD",1644588827132,34.29156504,106.85,106.78,40.54734968]
["bitfinex","SOLUSD",1644588827330,34.29156504,106.85,106.79,0.024]
["bitfinex","SOLUSD",1644588827536,4.68,106.84,106.79,0.024]
["bitfinex","SOLUSD",1644588827840,4.68,106.84,106.78,40.57134968]
["bitfinex","SOLUSD",1644588828035,4.681,106.86,106.78,40.57134968]
["bitfinex","SOLUSD",1644588828235,18.7317,106.86,106.79,0.024]
["bitfinex","SOLUSD",1644588828436,14.0507,106.86,106.79,0.024]
["bitfinex","SOLUSD",1644588828836,42.22528821,106.86,106.79,0.024]
["bitfinex","SOLUSD",1644588829237,42.22528821,106.86,106.79,11.254]
["bitfinex","SOLUSD",1644588829636,4.68,106.85,106.79,11.254]
["bitfinex","SOLUSD",1644588829837,4.68,106.85,106.79,11.23]
["bitfinex","SOLUSD",1644588830038,4.93,106.85,106.76,11.23]
["bitfinex","SOLUSD",1644588830238,0.25,106.85,106.76,11.23]
["bitfinex","SOLUSD",1644588830439,44.0330767,106.84,106.77,41.90178211]
["bitfinex","SOLUSD",1644588830636,44.0330767,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644588830838,46.3520767,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644588831039,4.681,106.83,106.78,0.024]
["bitfinex","SOLUSD",1644588831239,4.68,106.85,106.77,42.15178211]
["bitfinex","SOLUSD",1644588831439,93.331,106.87,106.78,0.024]
["bitfinex","SOLUSD",1644588831440,4.681,106.86,106.78,0.024]
["bitfinex","SOLUSD",1644588831740,14.052,106.85,106.78,0.024]
["bitfinex","SOLUSD",1644588831939,4.68,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644588832139,4.68,106.86,106.78,0.024]
["bitfinex","SOLUSD",1644588832340,36.10094864,106.86,106.78,0.024]
["bitfinex","SOLUSD",1644588832538,4.68,106.85,106.78,0.024]
["bitfinex","SOLUSD",1644588832738,4.68,106.88,106.78,0.024]
["bitfinex","SOLUSD",1644588833540,14.0492,106.87,106.79,11.23]
["bitfinex","SOLUSD",1644588833740,14.0492,106.87,106.8,29.82831023]
["bitfinex","SOLUSD",1644588833940,14.0492,106.87,106.81,0.024]
["bitfinex","SOLUSD",1644588834140,38.40229638,106.86,106.81,0.024]
["bitfinex","SOLUSD",1644588834342,14.0492,106.87,106.8,29.82831023]
["bitfinex","SOLUSD",1644588834540,14.0492,106.87,106.81,0.024]
["bitfinex","SOLUSD",1644588835341,57.89522154,106.87,106.8,29.82831023]
["bitfinex","SOLUSD",1644588836041,85.3594,106.89,106.8,29.82831023]
["bitfinex","SOLUSD",1644588836943,35.61535412,106.88,106.8,29.82831023]
["bitfinex","SOLUSD",1644588837146,4.679,106.87,106.8,29.82831023]
["bitfinex","SOLUSD",1644588837346,45.09381397,106.86,106.8,29.82831023]
["bitfinex","SOLUSD",1644588837548,45.09381397,106.86,106.8,0.024]
["bitfinex","SOLUSD",1644588837949,4.68,106.88,106.8,0.024]
["bitfinex","SOLUSD",1644588838151,6.0,106.87,106.8,0.024]
["bitfinex","SOLUSD",1644588838349,4.68,106.88,106.8,0.024]
["bitfinex","SOLUSD",1644588838949,44.27072793,106.87,106.8,36.1762173]
["bitfinex","SOLUSD",1644588839349,75.9928,106.89,106.8,36.1762173]
["bitfinex","SOLUSD",1644588839749,90.0393,106.89,106.8,36.1762173]
["bitfinex","SOLUSD",1644588840350,38.44488856,106.88,106.8,36.1762173]
["bitfinex","SOLUSD",1644588840551,44.44488856,106.88,106.8,36.1762173]
["bitfinex","SOLUSD",1644588841149,6.0,106.88,106.8,36.1762173]
["bitfinex","SOLUSD",1644588841352,90.0393,106.89,106.8,36.1762173]
["bitfinex","SOLUSD",1644588841751,6.0,106.88,106.8,36.1762173]
["bitfinex","SOLUSD",1644588841950,20.0477,106.88,106.8,36.1762173]
["bitfinex","SOLUSD",1644588842151,40.8625065,106.87,106.8,36.1762173]
["bitfinex","SOLUSD",1644588842350,20.0477,106.88,106.8,36.1762173]
["bitfinex","SOLUSD",1644588842751,14.0477,106.88,106.8,36.1762173]
["bitfinex","SOLUSD",1644588843251,46.49,106.87,106.8,36.1762173]
["bitfinex","SOLUSD",1644588843454,46.49,106.87,106.8,36.1522173]
["bitfinex","SOLUSD",1644588844252,4.68,106.89,106.8,36.4022173]
["bitfinex","SOLUSD",1644588844455,14.045,106.9,106.81,11.23]
["bitfinex","SOLUSD",1644588844854,441.5876776,106.91,106.81,11.48]
["bitfinex","SOLUSD",1644588845254,441.5876776,106.91,106.83,14.0407]
["bitfinex","SOLUSD",1644588845455,369.1653776,106.91,106.84,11.23]
["bitfinex","SOLUSD",1644588845856,369.1653776,106.91,106.84,11.48]
["bitfinex","SOLUSD",1644588846255,369.1653776,106.91,106.85,36.1522173]
["bitfinex","SOLUSD",1644588846456,369.1653776,106.91,106.86,11.23]
["bitfinex","SOLUSD",1644588846658,319.68508767,106.91,106.86,11.23]
["bitfinex","SOLUSD",1644588846857,518.17856806,106.98,106.86,11.48]
["bitfinex","SOLUSD",1644588847460,561.45849472,106.98,106.9,14.0316]
["bitfinex","SOLUSD",1644588847656,561.45849472,106.98,106.9,25.2616]
["bitfinex","SOLUSD",1644588847856,4.675,106.97,106.91,25.07914915]
["bitfinex","SOLUSD",1644588848558,4.675,106.97,106.91,39.11024915]
["bitfinex","SOLUSD",1644588849156,561.45849472,106.98,106.91,39.11024915]
["bitfinex","SOLUSD",1644588849357,4.675,106.97,106.91,39.11024915]
["bitfinex","SOLUSD",1644588849558,4.175,106.97,106.91,39.11024915]
["bitfinex","SOLUSD",1644588850359,4.175,106.97,106.91,39.36024915]
["bitfinex","SOLUSD",1644588850560,561.45849472,106.98,106.92,11.23]
["bitfinex","SOLUSD",1644588850760,561.45849472,106.98,106.92,25.2595]
["bitfinex","SOLUSD",1644588852665,4.675,106.97,106.87,46.7778]
["bitfinex","SOLUSD",1644588852865,10.675,106.97,106.88,11.23]
["bitfinex","SOLUSD",1644588853065,10.675,106.97,106.87,11.23]
["bitfinex","SOLUSD",1644588853265,46.49,106.96,106.87,11.23]
["bitfinex","SOLUSD",1644588853565,42.07558341,106.94,106.87,42.1757853]
["bitfinex","SOLUSD",1644588853768,4.676,106.96,106.87,42.1757853]
["bitfinex","SOLUSD",1644588853967,4.676,106.94,106.87,56.2118853]
["bitfinex","SOLUSD",1644588854166,4.676,106.96,106.87,56.2118853]
["bitfinex","SOLUSD",1644588854367,10.676,106.96,106.87,56.2118853]
["bitfinex","SOLUSD",1644588855183,4.676,106.96,106.87,56.4618853]
["bitfinex","SOLUSD",1644588855583,7.0,106.96,106.87,56.2118853]
["bitfinex","SOLUSD",1644588855782,34.35549696,106.95,106.87,56.2118853]
["bitfinex","SOLUSD",1644588856885,34.35549696,106.95,106.87,25.2661]
["bitfinex","SOLUSD",1644588857786,4.676,106.94,106.87,14.0361]
["bitfinex","SOLUSD",1644588857985,44.06258724,106.93,106.88,11.23]
["bitfinex","SOLUSD",1644588858989,4.676,106.94,106.88,11.23]
["bitfinex","SOLUSD",1644588860096,46.70992157,106.94,106.88,11.23]
["bitfinex","SOLUSD",1644588860290,42.03392157,106.94,106.88,11.23]
["bitfinex","SOLUSD",1644588860690,42.03392157,106.94,106.88,29.56447588]
["bitfinex","SOLUSD",1644588860894,14.2875,106.95,106.88,29.56447588]
["bitfinex","SOLUSD",1644588861094,0.25,106.95,106.88,29.56447588]
["bitfinex","SOLUSD",1644588861295,4.676,106.96,106.88,29.56447588]
["bitfinex","SOLUSD",1644588862094,4.676,106.96,106.88,29.81447588]
["bitfinex","SOLUSD",1644588862294,46.17093141,106.97,106.88,29.81447588]
["bitfinex","SOLUSD",1644588864695,10.676,106.96,106.88,29.56447588]
["bitfinex","SOLUSD",1644588864895,43.19733162,106.95,106.88,29.56447588]
["bitfinex","SOLUSD",1644588865095,4.676,106.94,106.88,29.56447588]
["bitfinex","SOLUSD",1644588866397,43.19733162,106.95,106.88,29.56447588]
["bitfinex","SOLUSD",1644588866795,57.23393162,106.95,106.88,29.56447588]
["bitfinex","SOLUSD",1644588867207,57.23393162,106.95,106.88,25.2662]
["bitfinex","SOLUSD",1644588867400,10.676,106.94,106.85,11.23]
["bitfinex","SOLUSD",1644588867599,46.49,106.93,106.83,11.23]
["bitfinex","SOLUSD",1644588867800,10.678,106.92,106.83,11.23]
["bitfinex","SOLUSD",1644588867999,57.168,106.92,106.83,11.23]
["bitfinex","SOLUSD",1644588868201,57.168,106.92,106.84,33.64518772]
["bitfinex","SOLUSD",1644588868398,14.0418,106.91,106.84,58.91578772]
["bitfinex","SOLUSD",1644588868601,4.678,106.93,106.84,59.16578772]
["bitfinex","SOLUSD",1644588868802,4.678,106.96,106.84,59.16578772]
["bitfinex","SOLUSD",1644588868999,4.678,106.96,106.84,58.91578772]
["bitfinex","SOLUSD",1644588869202,6.0,106.95,106.84,58.91578772]
["bitfinex","SOLUSD",1644588869401,4.676,106.94,106.84,58.91578772]
["bitfinex","SOLUSD",1644588869600,46.02966625,106.93,106.84,58.91578772]
["bitfinex","SOLUSD",1644588869800,10.676,106.92,106.84,58.91578772]
["bitfinex","SOLUSD",1644588870002,54.13414371,106.91,106.84,58.91578772]
["bitfinex","SOLUSD",1644588870201,4.678,106.9,106.84,58.91578772]
["bitfinex","SOLUSD",1644588870601,4.678,106.9,106.84,25.2706]
["bitfinex","SOLUSD",1644588870802,4.678,106.9,106.84,11.23]
["bitfinex","SOLUSD",1644588871002,29.4615,106.9,106.8,11.23]
["bitfinex","SOLUSD",1644588871205,6.0,106.89,106.79,11.23]
["bitfinex","SOLUSD",1644588871707,41.66992869,106.89,106.8,34.13686613]
["bitfinex","SOLUSD",1644588871904,41.66992869,106.89,106.8,45.36686613]
["bitfinex","SOLUSD",1644588872704,14.0467,106.87,106.8,59.41406613]
["bitfinex","SOLUSD",1644588873507,4.679,106.88,106.8,59.41406613]
["bitfinex","SOLUSD",1644588873707,46.34892869,106.89,106.8,59.66406613]
["bitfinex","SOLUSD",1644588873907,41.66992869,106.89,106.8,59.66406613]
["bitfinex","SOLUSD",1644588874706,55.71492869,106.89,106.8,59.66406613]
["bitfinex","SOLUSD",1644588874908,4.679,106.88,106.8,59.66406613]
["bitfinex","SOLUSD",1644588875108,55.71492869,106.89,106.8,59.66406613]
["bitfinex","SOLUSD",1644588875307,55.71492869,106.89,106.8,25.2772]
["bitfinex","SOLUSD",1644588875709,10.679,106.88,106.8,25.2772]
["bitfinex","SOLUSD",1644588875911,14.0484,106.86,106.8,25.2772]
["bitfinex","SOLUSD",1644588876108,14.0484,106.86,106.8,11.23]
["bitfinex","SOLUSD",1644588876312,50.19568289,106.85,106.78,26.85218114]
["bitfinex","SOLUSD",1644588876911,10.68,106.85,106.78,26.85218114]
["bitfinex","SOLUSD",1644588877111,14.0509,106.84,106.78,26.85218114]
["bitfinex","SOLUSD",1644588877309,14.0509,106.84,106.76,11.23]
["bitfinex","SOLUSD",1644588877510,4.681,106.83,106.76,25.2815]
["bitfinex","SOLUSD",1644588877911,4.681,106.84,106.76,25.2815]
["bitfinex","SOLUSD",1644588878110,17.681,106.85,106.76,25.2815]
["bitfinex","SOLUSD",1644588878310,41.63190177,106.83,106.76,55.19925062]
["bitfinex","SOLUSD",1644588878711,14.0529,106.82,106.76,55.19925062]
["bitfinex","SOLUSD",1644588879113,14.0529,106.82,106.76,25.2815]
["bitfinex","SOLUSD",1644588879313,25.5789,106.82,106.72,0.024]
["bitfinex","SOLUSD",1644588879613,57.172,106.81,106.72,11.254]
["bitfinex","SOLUSD",1644588879811,6.0,106.81,106.72,11.23]
["bitfinex","SOLUSD",1644588880012,14.0577,106.79,106.73,0.024]
["bitfinex","SOLUSD",1644588880312,14.0577,106.79,106.73,39.61404562]
["bitfinex","SOLUSD",1644588880513,6.0,106.81,106.73,39.61404562]
["bitfinex","SOLUSD",1644588880812,6.0,106.81,106.73,51.09404562]
["bitfinex","SOLUSD",1644588881014,46.8787,106.82,106.73,51.09404562]
["bitfinex","SOLUSD",1644588881212,46.8787,106.82,106.73,25.2863]
["bitfinex","SOLUSD",1644588881415,46.49,106.81,106.7,0.024]
["bitfinex","SOLUSD",1644588881614,75.403,106.81,106.69,0.024]
["bitfinex","SOLUSD",1644588881814,75.403,106.81,106.67,0.024]
["bitfinex","SOLUSD",1644588882016,75.403,106.81,106.68,11.23]
["bitfinex","SOLUSD",1644588882218,49.01630624,106.8,106.69,31.78356059]
["bitfinex","SOLUSD",1644588882422,42.01630624,106.8,106.7,0.024]
["bitfinex","SOLUSD",1644588882618,56.07430624,106.8,106.7,14.0817]
["bitfinex","SOLUSD",1644588882818,56.07430624,106.8,106.71,14.33624182]
["bitfinex","SOLUSD",1644588883019,14.058,106.8,106.72,0.024]
["bitfinex","SOLUSD",1644588883219,14.308,106.8,106.72,0.024]
["bitfinex","SOLUSD",1644588883919,14.058,106.8,106.72,0.024]
["bitfinex","SOLUSD",1644588884318,43.41727248,106.79,106.72,0.024]
["bitfinex","SOLUSD",1644588884518,14.058,106.8,106.72,0.024]
["bitfinex","SOLUSD",1644588884722,18.741,106.8,106.72,0.024]
["bitfinex","SOLUSD",1644588885521,4.683,106.8,106.73,26.9221251]
["bitfinex","SOLUSD",1644588885722,46.6287,106.82,106.75,14.0521]
["bitfinex","SOLUSD",1644588885928,458.78905247,106.83,106.76,11.23]
["bitfinex","SOLUSD",1644588886524,38.88303183,106.82,106.76,11.23]
["bitfinex","SOLUSD",1644588886723,43.56403183,106.82,106.76,11.23]
["bitfinex","SOLUSD",1644588886922,38.88303183,106.82,106.75,7.91967731]
["bitfinex","SOLUSD",1644588887732,38.88303183,106.82,106.75,21.97197731]
["bitfinex","SOLUSD",1644588888127,39.13303183,106.82,106.74,11.23]
["bitfinex","SOLUSD",1644588888326,4.682,106.81,106.73,11.23]
["bitfinex","SOLUSD",1644588888526,10.682,106.81,106.72,0.024]
["bitfinex","SOLUSD",1644588889144,48.81057156,106.8,106.72,0.024]
["bitfinex","SOLUSD",1644588889344,10.683,106.79,106.68,11.23]
["bitfinex","SOLUSD",1644588889546,52.49,106.79,106.68,11.23]
["bitfinex","SOLUSD",1644588889748,52.49,106.79,106.69,0.024]
["bitfinex","SOLUSD",1644588890145,39.56765355,106.78,106.69,0.024]
["bitfinex","SOLUSD",1644588890348,4.684,106.77,106.69,14.0834]
["bitfinex","SOLUSD",1644588890643,36.1436587,106.76,106.7,0.024]
["bitfinex","SOLUSD",1644588890845,36.1436587,106.76,106.69,14.0834]
["bitfinex","SOLUSD",1644588891446,36.1436587,106.76,106.7,3.14102064]
["bitfinex","SOLUSD",1644588891651,36.1436587,106.76,106.7,14.0589]
["bitfinex","SOLUSD",1644588892450,36.1436587,106.76,106.68,11.23]
["bitfinex","SOLUSD",1644588892648,44.25171338,106.74,106.69,0.024]
["bitfinex","SOLUSD",1644588892848,44.25171338,106.74,106.67,11.254]
["bitfinex","SOLUSD",1644588893048,44.25171338,106.74,106.66,14.0874]
["bitfinex","SOLUSD",1644588893249,44.25171338,106.74,106.67,11.23]
["bitfinex","SOLUSD",1644588893456,44.25171338,106.74,106.67,11.254]
["bitfinex","SOLUSD",1644588893647,44.25171338,106.74,106.67,11.90899952]
["bitfinex","SOLUSD",1644588894049,48.93571338,106.74,106.67,11.90899952]
["bitfinex","SOLUSD",1644588894250,48.93571338,106.74,106.67,26.22169952]
["bitfinex","SOLUSD",1644588894449,44.25171338,106.74,106.67,26.22169952]
["bitfinex","SOLUSD",1644588894849,24.697,106.77,106.67,26.22169952]
["bitfinex","SOLUSD",1644588895052,38.7589,106.77,106.68,0.024]
["bitfinex","SOLUSD",1644588895350,38.7589,106.77,106.68,11.254]
["bitfinex","SOLUSD",1644588895950,38.53485778,106.76,106.69,30.41774066]
["bitfinex","SOLUSD",1644588897150,4.684,106.75,106.69,30.41774066]
["bitfinex","SOLUSD",1644588897550,38.7589,106.77,106.7,11.23]
["bitfinex","SOLUSD",1644588897755,4.684,106.78,106.71,14.0575]
["bitfinex","SOLUSD",1644588897950,99.2222,106.8,106.72,11.23]
["bitfinex","SOLUSD",1644588898150,52.7322,106.8,106.72,11.23]
["bitfinex","SOLUSD",1644588898351,89.29703844,106.8,106.73,4.42406175]
["bitfinex","SOLUSD",1644588898550,29.0073,106.8,106.74,11.23]
["bitfinex","SOLUSD",1644588898750,536.61785074,106.81,106.74,11.23]
["bitfinex","SOLUSD",1644588898951,536.86785074,106.81,106.74,11.23]
["bitfinex","SOLUSD",1644588899549,46.38203649,106.8,106.74,11.23]
["bitfinex","SOLUSD",1644588899750,4.682,106.79,106.74,11.23]
["bitfinex","SOLUSD",1644588899950,46.38203649,106.8,106.74,11.23]
["bitfinex","SOLUSD",1644588900157,550.67525074,106.81,106.74,11.23]
["bitfinex","SOLUSD",1644588900356,531.93585074,106.81,106.74,21.969]
["bitfinex","SOLUSD",1644588900549,531.93585074,106.81,106.74,22.219]
["bitfinex","SOLUSD",1644588901251,531.93585074,106.81,106.76,14.0518]
["bitfinex","SOLUSD",1644588901451,531.93585074,106.81,106.76,25.2818]
["bitfinex","SOLUSD",1644588901850,531.93585074,106.81,106.76,25.5318]
["bitfinex","SOLUSD",1644588902050,531.93585074,106.81,106.76,25.2818]
["bitfinex","SOLUSD",1644588902251,531.93585074,106.81,106.76,25.5318]
["bitfinex","SOLUSD",1644588902449,531.93585074,106.81,106.77,4.42406175]
["bitfinex","SOLUSD",1644588902652,531.93585074,106.81,106.77,25.2799]
["bitfinex","SOLUSD",1644588902856,42.70407785,106.83,106.77,25.2799]
["bitfinex","SOLUSD",1644588903254,42.70407785,106.83,106.77,11.23]
["bitfinex","SOLUSD",1644588903457,4.681,106.82,106.77,11.23]
["bitfinex","SOLUSD",1644588903654,43.25216709,106.81,106.77,11.23]
["bitfinex","SOLUSD",1644588903855,10.681,106.82,106.77,11.23]
["bitfinex","SOLUSD",1644588904056,7.0,106.84,106.77,11.23]
["bitfinex","SOLUSD",1644588904258,199.9552,106.86,106.77,11.23]
["bitfinex","SOLUSD",1644588904259,153.4652,106.86,106.77,11.23]
["bitfinex","SOLUSD",1644588904456,77.9606,106.86,106.77,11.23]
["bitfinex","SOLUSD",1644588904857,44.18490792,106.85,106.78,24.40302544]
["bitfinex","SOLUSD",1644588905059,44.18490792,106.85,106.78,35.63302544]
["bitfinex","SOLUSD",1644588905060,58.23480792,106.85,106.78,35.63302544]
["bitfinex","SOLUSD",1644588905462,77.9606,106.86,106.78,35.63302544]
["bitfinex","SOLUSD",1644588905656,1.32707086,106.87,106.78,35.63302544]
["bitfinex","SOLUSD",1644588905857,4.68,106.88,106.78,35.88302544]
["bitfinex","SOLUSD",1644588906457,46.70018171,106.88,106.78,35.88302544]
["bitfinex","SOLUSD",1644588906658,46.70018171,106.88,106.78,49.93242544]
["bitfinex","SOLUSD",1644588908063,46.70018171,106.88,106.78,190.29242544]
["bitfinex","SOLUSD",1644588910061,46.70018171,106.88,106.78,190.04242544]
["bitfinex","SOLUSD",1644588910260,46.95018171,106.88,106.81,14.0451]
["bitfinex","SOLUSD",1644588910460,46.95018171,106.88,106.82,11.23]
["bitfinex","SOLUSD",1644588910663,46.70018171,106.88,106.82,11.23]
["bitfinex","SOLUSD",1644588911574,46.70018171,106.88,106.8,25.276]
["bitfinex","SOLUSD",1644588911575,60.74618171,106.88,106.8,25.276]
["bitfinex","SOLUSD",1644588911761,52.49,106.87,106.79,11.23]
["bitfinex","SOLUSD",1644588912060,90.3358229,106.85,106.78,11.23]
["bitfinex","SOLUSD",1644588912262,43.8458229,106.85,106.78,17.52200273]
["bitfinex","SOLUSD",1644588912661,43.8458229,106.85,106.78,31.57150273]
["bitfinex","SOLUSD",1644588913264,4.68,106.84,106.78,31.82150273]
["bitfinex","SOLUSD",1644588913662,4.681,106.87,106.78,31.82150273]
["bitfinex","SOLUSD",1644588913862,18.7294,106.87,106.78,31.82150273]
["bitfinex","SOLUSD",1644588914067,18.9794,106.87,106.78,31.82150273]
["bitfinex","SOLUSD",1644588914568,34.49339068,106.86,106.78,25.5295]
["bitfinex","SOLUSD",1644588914768,4.68,106.85,106.78,25.5295]
["bitfinex","SOLUSD",1644588914964,34.49339068,106.86,106.78,25.5295]
["bitfinex","SOLUSD",1644588915567,34.49339068,106.86,106.78,25.2795]
["bitfinex","SOLUSD",1644588915966,34.49339068,106.86,106.74,62.23859891]
["bitfinex","SOLUSD",1644588916164,34.49339068,106.86,106.75,11.23]
["bitfinex","SOLUSD",1644588916165,17.681,106.85,106.75,11.23]
["bitfinex","SOLUSD",1644588916366,10.681,106.85,106.73,11.23]
["bitfinex","SOLUSD",1644588916566,39.71465071,106.84,106.73,11.23]
["bitfinex","SOLUSD",1644588916765,45.45374562,106.82,106.73,11.23]
["bitfinex","SOLUSD",1644588917166,36.85773783,106.8,106.74,14.0549]
["bitfinex","SOLUSD",1644588919673,37.10773783,106.8,106.74,14.0549]
["bitfinex","SOLUSD",1644588920274,6.0,106.79,106.72,11.23]
["bitfinex","SOLUSD",1644588920476,10.683,106.79,106.72,11.23]
["bitfinex","SOLUSD",1644588920877,34.56830681,106.78,106.72,11.23]
["bitfinex","SOLUSD",1644588921076,34.56830681,106.78,106.69,0.024]
["bitfinex","SOLUSD",1644588921077,4.683,106.77,106.69,0.024]
["bitfinex","SOLUSD",1644588921377,14.0635,106.75,106.69,0.024]
["bitfinex","SOLUSD",1644588921579,4.684,106.74,106.67,0.024]
["bitfinex","SOLUSD",1644588921775,46.49,106.76,106.67,13.61366791]
["bitfinex","SOLUSD",1644588921977,4.684,106.77,106.68,31.47656436]
["bitfinex","SOLUSD",1644588922177,39.61194226,106.76,106.7,3.36523805]
["bitfinex","SOLUSD",1644588922399,39.61194226,106.76,106.7,11.23]
["bitfinex","SOLUSD",1644588922576,39.61194226,106.76,106.71,14.0578]
["bitfinex","SOLUSD",1644588922977,39.61194226,106.76,106.71,16.44146791]
["bitfinex","SOLUSD",1644588923481,4.684,106.78,106.71,16.44146791]
["bitfinex","SOLUSD",1644588924577,4.684,106.78,106.71,23.40250376]
["bitfinex","SOLUSD",1644588924977,4.684,106.78,106.72,13.5]
["bitfinex","SOLUSD",1644588925280,73.7852,106.8,106.73,2.38366791]
["bitfinex","SOLUSD",1644588925681,121.34778476,106.8,106.73,27.99504682]
["bitfinex","SOLUSD",1644588926084,98.83588476,106.8,106.73,27.99504682]
["bitfinex","SOLUSD",1644588926482,94.15188476,106.8,106.73,27.99504682]
["bitfinex","SOLUSD",1644588926685,94.15188476,106.8,106.73,41.49504682]
["bitfinex","SOLUSD",1644588927484,46.5893,106.8,106.73,41.49504682]
["bitfinex","SOLUSD",1644588928484,40.40514087,106.79,106.73,41.49504682]
["bitfinex","SOLUSD",1644588928694,4.683,106.78,106.74,2.38366791]
["bitfinex","SOLUSD",1644588928889,440.0691194,106.83,106.75,13.5]
["bitfinex","SOLUSD",1644588929091,4.683,106.82,106.75,13.5]
["bitfinex","SOLUSD",1644588929287,10.683,106.82,106.73,13.5]
["bitfinex","SOLUSD",1644588929486,34.6496,106.82,106.73,13.5]
["bitfinex","SOLUSD",1644588929904,43.82039114,106.81,106.73,46.87533097]
["bitfinex","SOLUSD",1644588930205,48.50239114,106.81,106.73,13.5]
["bitfinex","SOLUSD",1644588930508,62.55859114,106.81,106.73,27.5554]
["bitfinex","SOLUSD",1644588931004,4.682,106.81,106.73,27.8054]
["bitfinex","SOLUSD",1644588931404,4.682,106.81,106.73,196.5954]
["bitfinex","SOLUSD",1644588931704,29.9666,106.82,106.73,196.5954]
["bitfinex","SOLUSD",1644588931903,34.6486,106.82,106.73,196.5954]
["bitfinex","SOLUSD",1644588932105,35.39879584,106.81,106.74,30.05867214]
["bitfinex","SOLUSD",1644588932305,35.39879584,106.81,106.76,14.0515]
["bitfinex","SOLUSD",1644588932506,35.39879584,106.81,106.77,13.5]
["bitfinex","SOLUSD",1644588932706,414.3319194,106.83,106.77,13.5]
["bitfinex","SOLUSD",1644588932904,414.3319194,106.83,106.77,13.75]
["bitfinex","SOLUSD",1644588933104,414.3319194,106.83,106.8,168.79]
["bitfinex","SOLUSD",1644588933310,414.3319194,106.83,106.82,14.0428]
["bitfinex","SOLUSD",1644588933504,414.3319194,106.83,106.82,27.5428]
["bitfinex","SOLUSD",1644588933710,40.98207981,106.9,106.82,27.7928]
["bitfinex","SOLUSD",1644588933908,46.88524411,106.88,106.82,30.17646791]
["bitfinex","SOLUSD",1644588934107,46.88524411,106.88,106.82,2.38366791]
["bitfinex","SOLUSD",1644588934306,4.679,106.87,106.76,10.07789946]
["bitfinex","SOLUSD",1644588934511,34.94523714,106.86,106.78,14.0483]
["bitfinex","SOLUSD",1644588934708,4.68,106.85,106.79,13.5]
["bitfinex","SOLUSD",1644588934910,6.0,106.87,106.79,13.5]
["bitfinex","SOLUSD",1644588934911,10.68,106.87,106.79,13.5]
["bitfinex","SOLUSD",1644588935110,8.32707086,106.89,106.79,60.3122]
["bitfinex","SOLUSD",1644588936008,47.42727479,106.89,106.79,60.3122]
["bitfinex","SOLUSD",1644588936212,4.679,106.88,106.79,60.3122]
["bitfinex","SOLUSD",1644588936608,35.76505979,106.87,106.79,60.3122]
["bitfinex","SOLUSD",1644588936809,4.68,106.86,106.8,14.0454]
["bitfinex","SOLUSD",1644588937009,41.22399956,106.85,106.81,13.5]
["bitfinex","SOLUSD",1644588937216,6.00707086,106.88,106.81,13.5]
["bitfinex","SOLUSD",1644588937409,6.00707086,106.89,106.81,13.5]
["bitfinex","SOLUSD",1644588937712,4.68,106.89,106.81,15.88366791]
["bitfinex","SOLUSD",1644588937910,4.68,106.89,106.81,29.92856791]
["bitfinex","SOLUSD",1644588938316,36.35003082,106.88,106.81,29.92856791]
["bitfinex","SOLUSD",1644588938513,4.679,106.87,106.81,29.92856791]
["bitfinex","SOLUSD",1644588938713,37.85679427,106.86,106.81,13.5]
["bitfinex","SOLUSD",1644588938911,6.00607086,106.89,106.81,13.5]
["bitfinex","SOLUSD",1644588939315,21.37397086,106.88,106.77,13.5]
["bitfinex","SOLUSD",1644588939514,1.32707086,106.86,106.74,30.05867214]
["bitfinex","SOLUSD",1644588939712,53.81707086,106.85,106.75,13.5]
["bitfinex","SOLUSD",1644588939916,46.49,106.83,106.75,13.5]
["bitfinex","SOLUSD",1644588940113,49.45321138,106.82,106.75,13.5]
["bitfinex","SOLUSD",1644588940613,49.45321138,106.82,106.75,27.5523]
["bitfinex","SOLUSD",1644588940818,49.45321138,106.82,106.73,2.38366791]
["bitfinex","SOLUSD",1644588941016,6.0,106.81,106.72,13.5]
["bitfinex","SOLUSD",1644588941221,4.683,106.8,106.72,13.5]
["bitfinex","SOLUSD",1644588941419,13.491,106.8,106.72,13.5]
["bitfinex","SOLUSD",1644588941622,15.38237086,106.83,106.73,2.38366791]
["bitfinex","SOLUSD",1644588941817,6.01007086,106.83,106.74,13.5]
["bitfinex","SOLUSD",1644588942022,4.683,106.83,106.74,13.5]
["bitfinex","SOLUSD",1644588942216,6.00907086,106.84,106.75,2.38366791]
["bitfinex","SOLUSD",1644588942417,43.23459411,106.83,106.76,13.5]
["bitfinex","SOLUSD",1644588942617,43.23459411,106.83,106.77,14.0484]
["bitfinex","SOLUSD",1644588942818,392.10638061,106.85,106.78,13.5]
["bitfinex","SOLUSD",1644588943017,345.28388061,106.85,106.78,15.88366791]
["bitfinex","SOLUSD",1644588943219,345.28388061,106.85,106.78,16.13366791]
["bitfinex","SOLUSD",1644588943420,345.28388061,106.85,106.79,2.38366791]
["bitfinex","SOLUSD",1644588943620,345.28388061,106.85,106.8,13.5]
["bitfinex","SOLUSD",1644588944018,345.28388061,106.85,106.8,15.88366791]
["bitfinex","SOLUSD",1644588944422,349.96388061,106.85,106.8,13.5]
["bitfinex","SOLUSD",1644588944920,345.28388061,106.85,106.8,13.5]
["bitfinex","SOLUSD",1644588945526,345.28388061,106.85,106.81,2.38366791]
["bitfinex","SOLUSD",1644588945721,345.28388061,106.85,106.82,13.5]
["bitfinex","SOLUSD",1644588945921,345.28388061,106.85,106.83,6.06439994]
["bitfinex","SOLUSD",1644588946723,48.49359407,106.86,106.83,6.06439994]
["bitfinex","SOLUSD",1644588946921,24.42887086,106.89,106.83,6.06439994]
["bitfinex","SOLUSD",1644588947923,1.32707086,106.88,106.83,6.06439994]
["bitfinex","SOLUSD",1644588948123,6.00607086,106.88,106.83,6.06439994]
["bitfinex","SOLUSD",1644588948324,37.73267098,106.87,106.83,6.06439994]
["bitfinex","SOLUSD",1644588949125,24.42887086,106.89,106.83,6.06439994]
["bitfinex","SOLUSD",1644588950426,23.1018,106.89,106.83,19.56439994]
["bitfinex","SOLUSD",1644588950826,27.7808,106.89,106.83,19.56439994]
["bitfinex","SOLUSD",1644588951227,34.59608254,106.88,106.83,19.56439994]
["bitfinex","SOLUSD",1644588953829,27.7808,106.89,106.83,19.56439994]
["bitfinex","SOLUSD",1644588954136,4.679,106.89,106.83,35.98986785]
["bitfinex","SOLUSD",1644588954330,50.41884655,106.91,106.83,35.98986785]
["bitfinex","SOLUSD",1644588954931,46.39182902,106.9,106.83,40.65039365]
["bitfinex","SOLUSD",1644588955130,51.06982902,106.9,106.83,35.98986785]
["bitfinex","SOLUSD",1644588955330,4.678,106.9,106.83,35.98986785]
["bitfinex","SOLUSD",1644588955537,4.678,106.9,106.83,36.23986785]
["bitfinex","SOLUSD",1644588955731,24.2641,106.91,106.83,36.23986785]
["bitfinex","SOLUSD",1644588956330,64.49369874,106.91,106.84,25.06495732]
["bitfinex","SOLUSD",1644588956631,64.49369874,106.91,106.84,52.60505732]
["bitfinex","SOLUSD",1644588956830,64.49369874,106.91,106.85,6.0]
["bitfinex","SOLUSD",1644588957731,64.49369874,106.91,106.84,54.98872523]
["bitfinex","SOLUSD",1644588958132,24.2641,106.91,106.84,54.98872523]
["bitfinex","SOLUSD",1644588958931,24.2641,106.91,106.84,29.92376791]
["bitfinex","SOLUSD",1644588959831,24.2641,106.91,106.84,30.17376791]
["bitfinex","SOLUSD",1644588960031,36.32640081,106.9,106.84,30.17376791]
["bitfinex","SOLUSD",1644588960630,36.32640081,106.9,106.84,29.92376791]
["bitfinex","SOLUSD",1644588960831,36.32640081,106.9,106.84,27.5401]
["bitfinex","SOLUSD",1644588962934,41.00440081,106.9,106.84,27.5401]
["bitfinex","SOLUSD",1644588963134,41.00440081,106.9,106.8,4.678]
["bitfinex","SOLUSD",1644588963135,49.46940081,106.9,106.8,4.678]
["bitfinex","SOLUSD",1644588963334,2.38366791,106.89,106.76,4.679]
["bitfinex","SOLUSD",1644588963535,4.68,106.88,106.76,1.32484655]
["bitfinex","SOLUSD",1644588963736,1.32484655,106.86,106.73,170.11484655]
["bitfinex","SOLUSD",1644588963934,34.19020211,106.85,106.77,13.5]
["bitfinex","SOLUSD",1644588964136,4.681,106.84,106.77,29.17492231]
["bitfinex","SOLUSD",1644588964339,43.92723701,106.83,106.77,29.17492231]
["bitfinex","SOLUSD",1644588964537,4.681,106.84,106.77,29.17492231]
["bitfinex","SOLUSD",1644588964738,14.0491,106.86,106.77,29.17492231]
["bitfinex","SOLUSD",1644588964953,4.68,106.85,106.73,1.32484655]
["bitfinex","SOLUSD",1644588965137,4.68,106.85,106.74,13.5]
["bitfinex","SOLUSD",1644588965138,7.0,106.84,106.74,13.5]
["bitfinex","SOLUSD",1644588965338,14.0545,106.82,106.72,13.524]
["bitfinex","SOLUSD",1644588965540,4.682,106.81,106.72,13.524]
["bitfinex","SOLUSD",1644588965740,4.682,106.81,106.72,13.5]
["bitfinex","SOLUSD",1644588965941,38.15879973,106.8,106.73,47.93202341]
["bitfinex","SOLUSD",1644588966341,38.15879973,106.8,106.72,13.5]
["bitfinex","SOLUSD",1644588966844,52.46619973,106.8,106.72,13.5]
["bitfinex","SOLUSD",1644588967044,53.79104628,106.8,106.71,0.024]
["bitfinex","SOLUSD",1644588967248,45.12129675,106.78,106.71,0.024]
["bitfinex","SOLUSD",1644588967446,4.684,106.77,106.68,0.024]
["bitfinex","SOLUSD",1644588967643,7.06766791,106.77,106.67,0.024]
["bitfinex","SOLUSD",1644588967843,6.0,106.76,106.66,0.024]
["bitfinex","SOLUSD",1644588968044,4.684,106.75,106.64,0.024]
["bitfinex","SOLUSD",1644588968243,6.0,106.74,106.64,0.024]
["bitfinex","SOLUSD",1644588968444,46.02051025,106.74,106.64,61.64594113]
["bitfinex","SOLUSD",1644588968644,46.02051025,106.74,106.65,0.024]
["bitfinex","SOLUSD",1644588968844,40.02051025,106.74,106.67,9.55396128]
["bitfinex","SOLUSD",1644588969046,104.6568,106.76,106.67,9.57796128]
["bitfinex","SOLUSD",1644588969246,46.4808,106.76,106.68,13.524]
["bitfinex","SOLUSD",1644588969448,51.1648,106.76,106.68,13.524]
["bitfinex","SOLUSD",1644588969748,51.1648,106.76,106.68,13.774]
["bitfinex","SOLUSD",1644588970045,48.81727017,106.75,106.69,37.9890457]
["bitfinex","SOLUSD",1644588970246,46.4808,106.76,106.69,51.4890457]
["bitfinex","SOLUSD",1644588970445,46.4808,106.76,106.69,50.9890457]
["bitfinex","SOLUSD",1644588970846,46.4808,106.76,106.69,65.0482457]
["bitfinex","SOLUSD",1644588971046,11.684,106.79,106.69,75.6922457]
["bitfinex","SOLUSD",1644588971265,48.44363906,106.78,106.7,0.024]
["bitfinex","SOLUSD",1644588971466,48.44363906,106.78,106.71,19.71085671]
["bitfinex","SOLUSD",1644588971665,42.44363906,106.78,106.71,19.73485671]
["bitfinex","SOLUSD",1644588972166,4.684,106.8,106.71,19.73485671]
["bitfinex","SOLUSD",1644588972366,4.684,106.8,106.72,0.024]
["bitfinex","SOLUSD",1644588972565,6.0,106.79,106.72,0.024]
["bitfinex","SOLUSD",1644588972864,6.0,106.8,106.72,0.024]
["bitfinex","SOLUSD",1644588973266,18.7408,106.81,106.72,0.024]
["bitfinex","SOLUSD",1644588973469,11.683,106.83,106.73,13.5]
["bitfinex","SOLUSD",1644588973666,11.683,106.83,106.73,13.0]
["bitfinex","SOLUSD",1644588973865,108.5482,106.85,106.73,13.25]
["bitfinex","SOLUSD",1644588974265,11.682,106.85,106.74,37.4890457]
["bitfinex","SOLUSD",1644588974470,496.08332518,106.86,106.75,27.5511]
["bitfinex","SOLUSD",1644588974765,496.08332518,106.86,106.75,27.8011]
["bitfinex","SOLUSD",1644588974966,4.681,106.85,106.75,27.8011]
["bitfinex","SOLUSD",1644588975366,4.681,106.85,106.76,19.71085671]
["bitfinex","SOLUSD",1644588975367,46.77891078,106.84,106.76,19.71085671]
["bitfinex","SOLUSD",1644588975565,46.77891078,106.84,106.77,13.5]
["bitfinex","SOLUSD",1644588975767,46.77891078,106.84,106.77,13.75]
["bitfinex","SOLUSD",1644588975966,46.77891078,106.84,106.78,37.4890457]
["bitfinex","SOLUSD",1644588976369,46.77891078,106.84,106.78,50.9890457]
["bitfinex","SOLUSD",1644588976566,46.77891078,106.84,106.78,13.5]
["bitfinex","SOLUSD",1644588977669,46.77891078,106.84,106.78,55.95291713]
["bitfinex","SOLUSD",1644588978067,46.77891078,106.84,106.78,13.5]
["bitfinex","SOLUSD",1644588979068,4.681,106.85,106.78,13.5]
["bitfinex","SOLUSD",1644588979270,496.08332518,106.86,106.78,13.5]
["bitfinex","SOLUSD",1644588979473,4.68,106.85,106.78,13.5]
["bitfinex","SOLUSD",1644588980071,43.80037247,106.84,106.78,13.5]
["bitfinex","SOLUSD",1644588980873,4.681,106.83,106.78,13.5]
["bitfinex","SOLUSD",1644588981073,43.80037247,106.84,106.78,13.5]
["bitfinex","SOLUSD",1644588982975,4.681,106.83,106.78,13.5]
["bitfinex","SOLUSD",1644588983575,43.3068646,106.82,106.78,13.5]
["bitfinex","SOLUSD",1644588984277,4.681,106.85,106.78,13.5]
["bitfinex","SOLUSD",1644588984475,496.08332518,106.86,106.78,13.5]
["bitfinex","SOLUSD",1644588984680,4.68,106.85,106.78,13.5]
["bitfinex","SOLUSD",1644588984878,500.76332518,106.86,106.78,13.5]
["bitfinex","SOLUSD",1644588985076,500.76332518,106.86,106.78,13.75]
["bitfinex","SOLUSD",1644588985279,44.42268195,106.85,106.79,39.43282634]
["bitfinex","SOLUSD",1644588985677,500.76332518,106.86,106.79,53.72912634]
["bitfinex","SOLUSD",1644588985880,6.0386547,106.89,106.8,13.5]
["bitfinex","SOLUSD",1644588986079,4.68,106.87,106.8,13.5]
["bitfinex","SOLUSD",1644588986280,4.68,106.88,106.8,13.75]
["bitfinex","SOLUSD",1644588986679,35.09599582,106.87,106.81,17.76707607]
["bitfinex","SOLUSD",1644588986880,35.09599582,106.87,106.82,13.5]
["bitfinex","SOLUSD",1644588987080,4.68,106.88,106.82,13.5]
["bitfinex","SOLUSD",1644588987286,0.03380815,106.89,106.82,21.925]
["bitfinex","SOLUSD",1644588987481,1.32484655,106.9,106.82,21.925]
["bitfinex","SOLUSD",1644588987682,0.03380815,106.89,106.82,21.925]
["bitfinex","SOLUSD",1644588987883,0.03380815,106.9,106.82,21.925]
["bitfinex","SOLUSD",1644588988082,0.03380815,106.89,106.83,39.43282634]
["bitfinex","SOLUSD",1644588988281,36.03492274,106.9,106.84,13.5]
["bitfinex","SOLUSD",1644588988680,36.03492274,106.9,106.85,17.76707607]
["bitfinex","SOLUSD",1644588988881,36.00111459,106.9,106.85,17.76707607]
["bitfinex","SOLUSD",1644588989181,25.54014655,106.91,106.85,28.60307607]
["bitfinex","SOLUSD",1644588989382,4.678,106.9,106.85,28.60307607]
["bitfinex","SOLUSD",1644588989981,4.678,106.9,106.85,39.85307607]
["bitfinex","SOLUSD",1644588990181,24.2153,106.91,106.85,39.85307607]
["bitfinex","SOLUSD",1644588990582,449.91877215,106.92,106.85,39.85307607]
["bitfinex","SOLUSD",1644588990780,448.5939256,106.92,106.85,39.85307607]
["bitfinex","SOLUSD",1644588991683,448.5939256,106.92,106.85,53.89247607]
["bitfinex","SOLUSD",1644588991883,41.23058119,106.92,106.85,53.89247607]
["bitfinex","SOLUSD",1644588993283,0.03380815,106.92,106.85,54.14247607]
["bitfinex","SOLUSD",1644588993483,46.92810815,106.93,106.85,54.14247607]
["bitfinex","SOLUSD",1644588993686,0.03380815,106.92,106.85,54.14247607]
["bitfinex","SOLUSD",1644588993883,0.03380815,106.93,106.85,54.14247607]
["bitfinex","SOLUSD",1644588994084,0.03380815,106.92,106.85,54.14247607]
["bitfinex","SOLUSD",1644588994285,0.03380815,106.93,106.85,54.14247607]
["bitfinex","SOLUSD",1644588994485,47.11670834,106.95,106.85,54.14247607]
["bitfinex","SOLUSD",1644588994486,0.03380815,106.92,106.85,54.14247607]
["bitfinex","SOLUSD",1644588994687,0.03380815,106.93,106.88,14.0323]
["bitfinex","SOLUSD",1644588994892,0.03380815,106.92,106.9,17.76707607]
["bitfinex","SOLUSD",1644588995085,0.03380815,106.95,106.91,3.03219997]
["bitfinex","SOLUSD",1644588995286,0.03380815,106.97,106.91,3.03219997]
["bitfinex","SOLUSD",1644588995488,526.32889416,106.98,106.91,3.03219997]
["bitfinex","SOLUSD",1644588995688,526.29508601,106.98,106.91,3.03219997]
["bitfinex","SOLUSD",1644588995889,524.97023946,106.98,106.91,3.03219997]
["bitfinex","SOLUSD",1644588996090,44.15261103,106.97,106.91,3.03219997]
["bitfinex","SOLUSD",1644588996296,48.82761103,106.97,106.91,3.03219997]
["bitfinex","SOLUSD",1644588997197,48.82761103,106.97,106.91,17.06439997]
["bitfinex","SOLUSD",1644588998597,48.82761103,106.97,106.91,3.03219997]
["bitfinex","SOLUSD",1644588999197,4.675,106.96,106.91,3.03219997]
["bitfinex","SOLUSD",1644588999600,64.62441943,106.95,106.87,40.45404329]
["bitfinex","SOLUSD",1644588999800,4.676,106.94,106.87,25.2863]
["bitfinex","SOLUSD",1644589000299,52.91265967,106.95,106.87,25.2863]
["bitfinex","SOLUSD",1644589000798,0.03380815,106.95,106.9,14.0329]
["bitfinex","SOLUSD",1644589001003,49.15960815,106.97,106.9,14.0329]
["bitfinex","SOLUSD",1644589001198,53.8008,106.97,106.9,14.0329]
["bitfinex","SOLUSD",1644589001398,53.8008,106.97,106.91,11.25]
["bitfinex","SOLUSD",1644589001599,53.83460815,106.97,106.91,11.25]
["bitfinex","SOLUSD",1644589001798,48.62066176,106.96,106.91,11.25]
["bitfinex","SOLUSD",1644589002800,48.62066176,106.96,106.91,25.2819]
["bitfinex","SOLUSD",1644589003000,53.8008,106.97,106.91,25.2819]
["bitfinex","SOLUSD",1644589003202,463.46013888,106.98,106.91,11.5]
["bitfinex","SOLUSD",1644589003403,468.10133073,106.98,106.91,20.913]
["bitfinex","SOLUSD",1644589003603,7.03380815,106.99,106.91,20.913]
["bitfinex","SOLUSD",1644589003903,7.03380815,106.99,106.93,36.15716971]
["bitfinex","SOLUSD",1644589004109,7.0,106.99,106.94,11.25]
["bitfinex","SOLUSD",1644589004303,0.03380815,107.01,106.94,27.34066791]
["bitfinex","SOLUSD",1644589004509,0.03380815,107.03,106.95,143.06366791]
["bitfinex","SOLUSD",1644589004806,0.03380815,107.04,106.96,11.25]
["bitfinex","SOLUSD",1644589005028,0.03380815,107.03,106.96,32.7627327]
["bitfinex","SOLUSD",1644589005233,0.03380815,107.04,106.97,6.0]
["bitfinex","SOLUSD",1644589005531,0.03380815,107.06,106.98,151.93]
["bitfinex","SOLUSD",1644589005729,0.03380815,107.07,106.98,152.18]
["bitfinex","SOLUSD",1644589005928,0.03380815,107.08,107.0,140.68]
["bitfinex","SOLUSD",1644589006131,1.32484655,107.09,107.01,11.25]
["bitfinex","SOLUSD",1644589006332,0.03380815,107.09,107.02,34.72507538]
["bitfinex","SOLUSD",1644589006532,0.03380815,107.09,107.03,11.25]
["bitfinex","SOLUSD",1644589006729,0.03380815,107.1,107.03,20.456]
["bitfinex","SOLUSD",1644589006930,0.03380815,107.11,107.03,20.456]
["bitfinex","SOLUSD",1644589007130,4.668,107.1,107.03,11.25]
["bitfinex","SOLUSD",1644589007431,37.65690527,107.1,107.04,22.47482703]
["bitfinex","SOLUSD",1644589007629,37.65690527,107.1,107.04,33.72482703]
["bitfinex","SOLUSD",1644589007931,37.65690527,107.1,107.04,11.25]
["bitfinex","SOLUSD",1644589008129,4.668,107.09,107.04,11.25]
["bitfinex","SOLUSD",1644589008832,47.6033437,107.08,107.02,11.25]
["bitfinex","SOLUSD",1644589009230,4.67,107.07,107.02,11.25]
["bitfinex","SOLUSD",1644589009629,4.67,107.07,106.99,11.25]
["bitfinex","SOLUSD",1644589009828,0.03380815,107.06,106.99,11.25]
["bitfinex","SOLUSD",1644589010032,34.50786573,107.04,106.99,11.25]
["bitfinex","SOLUSD",1644589010633,4.672,107.03,106.99,11.25]
["bitfinex","SOLUSD",1644589010831,34.75786573,107.04,106.99,11.25]
["bitfinex","SOLUSD",1644589011030,4.672,107.03,106.99,11.25]
["bitfinex","SOLUSD",1644589011230,47.49542109,107.02,106.99,11.25]
["bitfinex","SOLUSD",1644589012131,4.672,107.03,106.99,11.25]
["bitfinex","SOLUSD",1644589012330,0.25,107.04,106.99,11.25]
["bitfinex","SOLUSD",1644589012536,4.672,107.06,106.99,11.25]
["bitfinex","SOLUSD",1644589012735,0.03380815,107.07,107.0,4.671]
["bitfinex","SOLUSD",1644589012938,0.03380815,107.08,107.01,11.25]
["bitfinex","SOLUSD",1644589013144,0.03380815,107.09,107.02,13.2165141]
["bitfinex","SOLUSD",1644589013337,0.03380815,107.1,107.04,40.28558764]
["bitfinex","SOLUSD",1644589013537,0.03380815,107.1,107.05,15.918]
["bitfinex","SOLUSD",1644589013742,38.41666841,107.11,107.06,16.91431477]
["bitfinex","SOLUSD",1644589013940,0.03380815,107.11,107.07,11.25]
["bitfinex","SOLUSD",1644589014139,0.03380815,107.12,107.07,11.25]
["bitfinex","SOLUSD",1644589014338,1.32484655,107.14,107.07,11.25]
["bitfinex","SOLUSD",1644589014339,4.668,107.11,107.07,11.25]
["bitfinex","SOLUSD",1644589014538,4.668,107.12,107.07,11.25]
["bitfinex","SOLUSD",1644589014740,4.668,107.13,107.07,11.25]
["bitfinex","SOLUSD",1644589014943,37.5876192,107.12,107.07,11.25]
["bitfinex","SOLUSD",1644589015138,43.5876192,107.12,107.07,11.25]
["bitfinex","SOLUSD",1644589015741,6.0,107.12,107.07,24.79794117]
["bitfinex","SOLUSD",1644589016139,6.0,107.12,107.07,11.25]
["bitfinex","SOLUSD",1644589016340,6.25,107.13,107.07,11.25]
["bitfinex","SOLUSD",1644589016541,4.668,107.12,107.07,11.25]
["bitfinex","SOLUSD",1644589017140,52.52267649,107.12,107.07,11.25]
["bitfinex","SOLUSD",1644589017743,47.85467649,107.12,107.07,11.25]
["bitfinex","SOLUSD",1644589018041,4.668,107.11,107.07,11.25]
["bitfinex","SOLUSD",1644589018244,6.03380815,107.13,107.07,11.25]
["bitfinex","SOLUSD",1644589018441,6.0,107.13,107.07,11.25]
["bitfinex","SOLUSD",1644589018643,6.03380815,107.14,107.07,11.25]
["bitfinex","SOLUSD",1644589018842,0.25,107.14,107.07,11.25]
["bitfinex","SOLUSD",1644589019042,6.0,107.13,107.07,11.25]
["bitfinex","SOLUSD",1644589019243,34.23719932,107.12,107.07,11.25]
["bitfinex","SOLUSD",1644589019444,38.90519932,107.12,107.07,11.25]
["bitfinex","SOLUSD",1644589021346,38.90519932,107.12,107.05,11.25]
["bitfinex","SOLUSD",1644589021546,38.93900747,107.12,107.05,11.25]
["bitfinex","SOLUSD",1644589021948,40.26385402,107.12,107.05,11.25]
["bitfinex","SOLUSD",1644589022148,40.26385402,107.12,107.06,8.79746719]
["bitfinex","SOLUSD",1644589022348,34.27100747,107.12,107.07,11.25]
["bitfinex","SOLUSD",1644589022547,6.0,107.13,107.07,10.75]
["bitfinex","SOLUSD",1644589023648,52.9814941,107.13,107.07,10.75]
["bitfinex","SOLUSD",1644589024354,0.03380815,107.14,107.08,37.20462923]
["bitfinex","SOLUSD",1644589024551,5.99284655,107.15,107.08,37.20462923]
["bitfinex","SOLUSD",1644589024552,0.03380815,107.15,107.09,11.25]
["bitfinex","SOLUSD",1644589024753,1.3586547,107.17,107.09,23.04866791]
["bitfinex","SOLUSD",1644589024952,0.03380815,107.16,107.1,4.667]
["bitfinex","SOLUSD",1644589025153,6.0,107.16,107.11,31.24527318]
["bitfinex","SOLUSD",1644589025353,48.15112354,107.17,107.11,31.24527318]
["bitfinex","SOLUSD",1644589025652,48.11731539,107.17,107.11,11.25]
["bitfinex","SOLUSD",1644589025856,1.3586547,107.18,107.12,145.346]
["bitfinex","SOLUSD",1644589026053,1.3586547,107.2,107.14,140.68]
["bitfinex","SOLUSD",1644589026257,533.68569452,107.21,107.15,15.915]
["bitfinex","SOLUSD",1644589026456,533.71950267,107.21,107.15,18.29866791]
["bitfinex","SOLUSD",1644589026658,533.68569452,107.21,107.15,27.88086791]
["bitfinex","SOLUSD",1644589026854,533.68569452,107.21,107.15,25.2472]
["bitfinex","SOLUSD",1644589026855,34.19380646,107.2,107.15,25.2472]
["bitfinex","SOLUSD",1644589027054,34.19380646,107.2,107.15,11.25]
["bitfinex","SOLUSD",1644589027256,38.85880646,107.2,107.15,11.25]
["bitfinex","SOLUSD",1644589028257,39.10880646,107.2,107.15,11.25]
["bitfinex","SOLUSD",1644589029259,34.19380646,107.2,107.15,11.25]
["bitfinex","SOLUSD",1644589029961,34.19380646,107.2,107.15,25.2484]
["bitfinex","SOLUSD",1644589030158,4.665,107.21,107.16,2.38366791]
["bitfinex","SOLUSD",1644589030360,0.03380815,107.22,107.17,11.25]
["bitfinex","SOLUSD",1644589030559,0.03380815,107.23,107.17,11.25]
["bitfinex","SOLUSD",1644589030760,0.03380815,107.24,107.18,2.38366791]
["bitfinex","SOLUSD",1644589030966,1.32484655,107.25,107.19,11.25]
["bitfinex","SOLUSD",1644589031161,39.17410968,107.25,107.19,11.25]
["bitfinex","SOLUSD",1644589031361,39.14030153,107.25,107.19,11.25]
["bitfinex","SOLUSD",1644589031561,40.46514808,107.25,107.19,11.5]
["bitfinex","SOLUSD",1644589031761,39.14030153,107.25,107.19,35.15129999]
["bitfinex","SOLUSD",1644589032164,39.14030153,107.25,107.2,10.663]
["bitfinex","SOLUSD",1644589032363,39.14030153,107.25,107.21,25.2411]
["bitfinex","SOLUSD",1644589032764,39.14030153,107.25,107.21,27.87476791]
["bitfinex","SOLUSD",1644589032967,0.03380815,107.26,107.21,27.87476791]
["bitfinex","SOLUSD",1644589033167,1.32484655,107.28,107.21,27.87476791]
["bitfinex","SOLUSD",1644589033366,4.662,107.27,107.21,27.87476791]
["bitfinex","SOLUSD",1644589033768,0.03380815,107.28,107.21,27.87476791]
["bitfinex","SOLUSD",1644589033971,47.30441027,107.29,107.22,44.53279732]
["bitfinex","SOLUSD",1644589034168,48.64241027,107.29,107.24,13.9856]
["bitfinex","SOLUSD",1644589034370,48.60860212,107.29,107.25,11.25]
["bitfinex","SOLUSD",1644589034770,48.60860212,107.29,107.25,11.5]
["bitfinex","SOLUSD",1644589035072,42.60860212,107.29,107.25,11.25]
["bitfinex","SOLUSD",1644589035270,42.60860212,107.29,107.2,4.66]
["bitfinex","SOLUSD",1644589035470,42.64241027,107.29,107.21,11.25]
["bitfinex","SOLUSD",1644589035671,42.64241027,107.29,107.22,15.39674742]
["bitfinex","SOLUSD",1644589035870,42.64241027,107.29,107.23,11.25]
["bitfinex","SOLUSD",1644589036073,42.60860212,107.29,107.23,11.25]
["bitfinex","SOLUSD",1644589036275,42.60860212,107.29,107.24,34.87422136]
["bitfinex","SOLUSD",1644589036469,42.60860212,107.29,107.25,11.25]
["bitfinex","SOLUSD",1644589036669,0.03380815,107.3,107.25,11.25]
["bitfinex","SOLUSD",1644589036870,4.66,107.32,107.25,11.25]
["bitfinex","SOLUSD",1644589036871,6.0,107.31,107.25,11.5]
["bitfinex","SOLUSD",1644589037471,6.0,107.3,107.25,13.88366791]
["bitfinex","SOLUSD",1644589037674,48.77298123,107.32,107.26,47.5169526]
["bitfinex","SOLUSD",1644589037873,48.77298123,107.32,107.26,58.7669526]
["bitfinex","SOLUSD",1644589038075,48.77298123,107.32,107.26,11.25]
["bitfinex","SOLUSD",1644589038373,62.76268123,107.32,107.26,11.25]
["bitfinex","SOLUSD",1644589038574,10.66,107.31,107.26,11.25]
["bitfinex","SOLUSD",1644589038794,4.66,107.31,107.26,11.25]
["bitfinex","SOLUSD",1644589038993,44.11477838,107.3,107.26,11.25]
["bitfinex","SOLUSD",1644589039195,4.66,107.29,107.21,13.9908]
["bitfinex","SOLUSD",1644589039393,4.66,107.29,107.23,11.25]
["bitfinex","SOLUSD",1644589039993,40.14603145,107.28,107.23,11.25]
["bitfinex","SOLUSD",1644589040395,4.66,107.27,107.23,11.25]
["bitfinex","SOLUSD",1644589040596,10.66,107.27,107.18,11.25]
["bitfinex","SOLUSD",1644589040892,10.69380815,107.27,107.18,11.25]
["bitfinex","SOLUSD",1644589041095,24.68950815,107.27,107.18,11.25]
["bitfinex","SOLUSD",1644589041293,43.18842202,107.26,107.18,11.25]
["bitfinex","SOLUSD",1644589041491,4.663,107.25,107.18,11.25]
["bitfinex","SOLUSD",1644589041893,0.03380815,107.27,107.18,25.2447]
["bitfinex","SOLUSD",1644589042096,4.69680815,107.29,107.19,7.04666791]
["bitfinex","SOLUSD",1644589042294,0.03380815,107.28,107.2,11.25]
["bitfinex","SOLUSD",1644589042494,0.03380815,107.28,107.2,13.63366791]
["bitfinex","SOLUSD",1644589042694,6.03380815,107.29,107.21,2.38366791]
["bitfinex","SOLUSD",1644589042894,0.03380815,107.28,107.22,54.01636345]
["bitfinex","SOLUSD",1644589043096,6.03380815,107.29,107.22,54.01636345]
["bitfinex","SOLUSD",1644589043294,6.03380815,107.29,107.23,4.66]
["bitfinex","SOLUSD",1644589043494,6.03380815,107.29,107.24,28.42073896]
["bitfinex","SOLUSD",1644589043696,6.0,107.3,107.24,28.42073896]
["bitfinex","SOLUSD",1644589044096,12.0186547,107.32,107.25,11.25]
["bitfinex","SOLUSD",1644589044294,10.66,107.32,107.25,11.5]
["bitfinex","SOLUSD",1644589044594,4.66,107.32,107.26,39.86868545]
["bitfinex","SOLUSD",1644589044797,94.87895574,107.33,107.26,51.36868545]
["bitfinex","SOLUSD",1644589044996,48.00644759,107.33,107.26,51.36868545]
["bitfinex","SOLUSD",1644589045194,6.0186547,107.34,107.26,51.36868545]
["bitfinex","SOLUSD",1644589045597,4.69380815,107.34,107.26,51.36868545]
["bitfinex","SOLUSD",1644589045797,4.69380815,107.34,107.26,65.35308545]
["bitfinex","SOLUSD",1644589046402,4.69380815,107.34,107.26,76.86875336]
["bitfinex","SOLUSD",1644589046602,0.03380815,107.34,107.26,76.86875336]
["bitfinex","SOLUSD",1644589046798,6.0,107.34,107.27,6.0]
["bitfinex","SOLUSD",1644589047001,6.0,107.34,107.27,31.2333]
["bitfinex","SOLUSD",1644589047202,6.03380815,107.35,107.27,25.4833]
["bitfinex","SOLUSD",1644589047404,4.659,107.34,107.27,25.4833]
["bitfinex","SOLUSD",1644589047604,4.659,107.34,107.27,11.5]
["bitfinex","SOLUSD",1644589048210,35.37353042,107.33,107.27,11.5]
["bitfinex","SOLUSD",1644589048404,4.659,107.32,107.27,11.25]
["bitfinex","SOLUSD",1644589048605,4.659,107.32,107.22,100.37276791]
["bitfinex","SOLUSD",1644589048807,0.03380815,107.31,107.23,17.25]
["bitfinex","SOLUSD",1644589049013,14.02270815,107.32,107.23,15.91]
["bitfinex","SOLUSD",1644589049205,4.66,107.31,107.23,11.25]
["bitfinex","SOLUSD",1644589049407,37.29783782,107.31,107.24,34.56648281]
["bitfinex","SOLUSD",1644589049608,37.29783782,107.31,107.25,11.25]
["bitfinex","SOLUSD",1644589049807,37.29783782,107.31,107.25,11.5]
["bitfinex","SOLUSD",1644589050907,37.29783782,107.31,107.25,16.16]
["bitfinex","SOLUSD",1644589051107,41.95783782,107.31,107.25,11.25]
["bitfinex","SOLUSD",1644589051313,55.94813782,107.31,107.22,60.6973]
["bitfinex","SOLUSD",1644589051507,55.94813782,107.31,107.22,60.9473]
["bitfinex","SOLUSD",1644589051708,57.27298437,107.31,107.22,60.9473]
["bitfinex","SOLUSD",1644589051909,57.27298437,107.31,107.23,11.25]
["bitfinex","SOLUSD",1644589052107,51.28813782,107.31,107.24,4.66]
["bitfinex","SOLUSD",1644589052308,55.94813782,107.31,107.24,11.5]
["bitfinex","SOLUSD",1644589052509,57.27298437,107.31,107.24,11.5]
["bitfinex","SOLUSD",1644589052707,57.27298437,107.31,107.24,11.25]
["bitfinex","SOLUSD",1644589052909,57.27298437,107.31,107.24,10.75]
["bitfinex","SOLUSD",1644589053308,1.32484655,107.3,107.24,10.75]
["bitfinex","SOLUSD",1644589053507,52.61298437,107.31,107.25,14.77658937]
["bitfinex","SOLUSD",1644589053707,1.32484655,107.3,107.25,14.77658937]
["bitfinex","SOLUSD",1644589054308,1.32484655,107.31,107.26,15.91]
["bitfinex","SOLUSD",1644589054508,1.32484655,107.31,107.26,21.91]
["bitfinex","SOLUSD",1644589054708,48.10250093,107.33,107.27,51.18878234]
["bitfinex","SOLUSD",1644589054908,48.06869278,107.33,107.28,15.909]
["bitfinex","SOLUSD",1644589055409,1.32484655,107.33,107.28,11.5]
["bitfinex","SOLUSD",1644589055911,1.32484655,107.32,107.28,11.5]
["bitfinex","SOLUSD",1644589056109,1.32484655,107.33,107.28,11.5]
["bitfinex","SOLUSD",1644589056310,1.32484655,107.32,107.29,19.99462007]
["bitfinex","SOLUSD",1644589056515,1.32484655,107.33,107.3,11.25]
["bitfinex","SOLUSD",1644589056909,1.32484655,107.32,107.3,11.25]
["bitfinex","SOLUSD",1644589057111,1.32484655,107.31,107.3,11.25]
["bitfinex","SOLUSD",1644589057314,1.32484655,107.31,107.25,140.68]
["bitfinex","SOLUSD",1644589057515,1.57484655,107.32,107.27,11.25]
["bitfinex","SOLUSD",1644589057713,1.32484655,107.31,107.28,9.7686275]
["bitfinex","SOLUSD",1644589057912,1.32484655,107.31,107.29,6.06439994]
["bitfinex","SOLUSD",1644589058313,1.32484655,107.31,107.29,17.31439994]
["bitfinex","SOLUSD",1644589058514,1.32484655,107.32,107.29,17.31439994]
["bitfinex","SOLUSD",1644589059018,1.32484655,107.31,107.3,37.53398256]
["bitfinex","SOLUSD",1644589059214,1.32484655,107.32,107.3,11.5]
["bitfinex","SOLUSD",1644589059415,1.32484655,107.32,107.31,6.06439994]
["bitfinex","SOLUSD",1644589059816,5.29104259,107.34,107.31,6.06439994]
["bitfinex","SOLUSD",1644589060016,5.29104259,107.34,107.31,6.31439994]
["bitfinex","SOLUSD",1644589060218,1.32057393,107.32,107.31,6.31439994]
["bitfinex","SOLUSD",1644589060617,1.32057393,107.32,107.31,6.06439994]
["bitfinex","SOLUSD",1644589060820,5.29243842,107.34,107.31,6.06439994]
["bitfinex","SOLUSD",1644589061020,2.64969311,107.33,107.31,6.06439994]
["bitfinex","SOLUSD",1644589061218,5.29243842,107.33,107.31,6.06439994]
["bitfinex","SOLUSD",1644589061418,49.38969311,107.34,107.31,6.06439994]
["bitfinex","SOLUSD",1644589061621,49.13969311,107.34,107.31,6.06439994]
["bitfinex","SOLUSD",1644589061820,5.29410762,107.33,107.31,6.06439994]
["bitfinex","SOLUSD",1644589062018,2.64969311,107.34,107.31,25.24455762]
["bitfinex","SOLUSD",1644589062219,2.64969311,107.34,107.31,36.74455762]
["bitfinex","SOLUSD",1644589062418,1.32201174,107.32,107.31,36.74455762]
["bitfinex","SOLUSD",1644589062820,1.32201174,107.32,107.31,17.56439994]
["bitfinex","SOLUSD",1644589063218,1.32201174,107.32,107.31,33.92796785]
["bitfinex","SOLUSD",1644589063423,2.64969311,107.36,107.31,33.92796785]
["bitfinex","SOLUSD",1644589063622,0.03380815,107.36,107.31,44.76896785]
["bitfinex","SOLUSD",1644589063828,2.64969311,107.37,107.32,41.88026491]
["bitfinex","SOLUSD",1644589064020,5.29329024,107.38,107.33,11.25]
["bitfinex","SOLUSD",1644589064227,5.29329024,107.38,107.33,25.4755]
["bitfinex","SOLUSD",1644589064424,2.64969311,107.38,107.33,25.4755]
["bitfinex","SOLUSD",1644589064624,3.15135371,107.39,107.34,13.99762576]
["bitfinex","SOLUSD",1644589064827,3.11754556,107.39,107.34,27.88129367]
["bitfinex","SOLUSD",1644589065050,0.46785245,107.39,107.34,27.88129367]
["bitfinex","SOLUSD",1644589065456,0.46785245,107.39,107.35,2.38366791]
["bitfinex","SOLUSD",1644589065651,0.46785245,107.39,107.36,11.25]
["bitfinex","SOLUSD",1644589065852,0.46785245,107.39,107.37,6.06439994]
["bitfinex","SOLUSD",1644589068256,5.12385245,107.39,107.34,11.25]
["bitfinex","SOLUSD",1644589068456,0.46785245,107.39,107.34,11.25]
["bitfinex","SOLUSD",1644589068761,44.13206921,107.39,107.34,11.25]
["bitfinex","SOLUSD",1644589069859,4.657,107.38,107.34,11.25]
["bitfinex","SOLUSD",1644589070058,4.657,107.38,107.3,4.657]
["bitfinex","SOLUSD",1644589070260,4.657,107.38,107.29,4.657]
["bitfinex","SOLUSD",1644589070261,6.0,107.37,107.29,4.657]
["bitfinex","SOLUSD",1644589070461,13.9838,107.35,107.27,25.2345]
["bitfinex","SOLUSD",1644589070660,24.1948,107.35,107.27,16.36816791]
["bitfinex","SOLUSD",1644589070860,24.1948,107.35,107.27,13.9845]
["bitfinex","SOLUSD",1644589071060,40.51227967,107.34,107.28,43.96648896]
["bitfinex","SOLUSD",1644589071463,18.67420815,107.36,107.28,71.58375687]
["bitfinex","SOLUSD",1644589071663,0.03380815,107.36,107.28,71.58375687]
["bitfinex","SOLUSD",1644589071862,6.03380815,107.37,107.28,71.83375687]
["bitfinex","SOLUSD",1644589072169,0.03380815,107.36,107.28,71.83375687]
["bitfinex","SOLUSD",1644589072363,41.29060561,107.37,107.28,71.83375687]
["bitfinex","SOLUSD",1644589072565,41.29060561,107.37,107.29,4.658]
["bitfinex","SOLUSD",1644589072762,41.29060561,107.37,107.31,13.9786]
["bitfinex","SOLUSD",1644589072968,48.59829872,107.37,107.32,11.25]
["bitfinex","SOLUSD",1644589073166,48.56449057,107.37,107.32,11.25]
["bitfinex","SOLUSD",1644589073365,48.56449057,107.37,107.3,11.25]
["bitfinex","SOLUSD",1644589073577,48.56449057,107.37,107.29,11.5]
["bitfinex","SOLUSD",1644589073765,48.81449057,107.37,107.29,11.5]
["bitfinex","SOLUSD",1644589073963,48.81449057,107.37,107.29,11.25]
["bitfinex","SOLUSD",1644589074366,5.28741396,107.36,107.29,11.5]
["bitfinex","SOLUSD",1644589074564,45.94938506,107.35,107.29,11.5]
["bitfinex","SOLUSD",1644589074767,45.94938506,107.35,107.29,25.2319]
["bitfinex","SOLUSD",1644589075164,45.94938506,107.35,107.3,19.67501854]
["bitfinex","SOLUSD",1644589075966,6.62423277,107.46,107.37,2.38366791]
["bitfinex","SOLUSD",1644589076165,4.658,107.48,107.38,11.25]
["bitfinex","SOLUSD",1644589076465,6.62423277,107.5,107.38,11.25]
["bitfinex","SOLUSD",1644589076466,4.655,107.5,107.39,11.25]
["bitfinex","SOLUSD",1644589076664,62.1744,107.51,107.39,13.63366791]
["bitfinex","SOLUSD",1644589076865,42.79158915,107.5,107.42,13.9656]
["bitfinex","SOLUSD",1644589077064,47.44358915,107.5,107.42,13.9656]
["bitfinex","SOLUSD",1644589077264,47.44358915,107.5,107.4,13.63366791]
["bitfinex","SOLUSD",1644589077467,61.41098915,107.5,107.4,11.25]
["bitfinex","SOLUSD",1644589078168,6.0,107.49,107.33,4.655]
["bitfinex","SOLUSD",1644589078366,116.455,107.48,107.33,4.655]
["bitfinex","SOLUSD",1644589078568,52.49,107.47,107.31,2.38366791]
["bitfinex","SOLUSD",1644589078766,18.6282,107.46,107.34,11.25]
["bitfinex","SOLUSD",1644589078969,37.90285809,107.45,107.34,11.25]
["bitfinex","SOLUSD",1644589079166,4.655,107.44,107.34,29.8801]
["bitfinex","SOLUSD",1644589079366,41.15954199,107.43,107.34,32.26376791]
["bitfinex","SOLUSD",1644589079568,47.15954199,107.43,107.34,32.51376791]
["bitfinex","SOLUSD",1644589079776,47.15954199,107.43,107.34,32.26376791]
["bitfinex","SOLUSD",1644589079972,4.656,107.42,107.34,25.2251]
["bitfinex","SOLUSD",1644589080368,4.656,107.42,107.34,25.4751]
["bitfinex","SOLUSD",1644589080768,39.47585422,107.41,107.34,25.4751]
["bitfinex","SOLUSD",1644589080970,45.47585422,107.41,107.34,25.2251]
["bitfinex","SOLUSD",1644589081269,45.47585422,107.41,107.33,4.656]
["bitfinex","SOLUSD",1644589081569,45.47585422,107.41,107.32,15.906]
["bitfinex","SOLUSD",1644589081570,4.656,107.4,107.32,15.906]
["bitfinex","SOLUSD",1644589081769,6.0,107.39,107.32,11.25]
["bitfinex","SOLUSD",1644589081968,47.84587989,107.39,107.32,11.25]
["bitfinex","SOLUSD",1644589082570,48.09587989,107.39,107.32,11.25]
["bitfinex","SOLUSD",1644589082768,48.09587989,107.39,107.32,25.2289]
["bitfinex","SOLUSD",1644589083170,48.09587989,107.39,107.32,13.9789]
["bitfinex","SOLUSD",1644589083670,48.09587989,107.39,107.32,25.2289]
["bitfinex","SOLUSD",1644589083869,42.09587989,107.39,107.32,25.2289]
["bitfinex","SOLUSD",1644589084770,42.09587989,107.39,107.32,25.4789]
["bitfinex","SOLUSD",1644589084969,41.84587989,107.39,107.32,25.2289]
["bitfinex","SOLUSD",1644589085369,4.657,107.38,107.32,25.2289]
["bitfinex","SOLUSD",1644589085771,41.84587989,107.39,107.32,27.86256791]
["bitfinex","SOLUSD",1644589085971,41.84587989,107.39,107.33,4.657]
["bitfinex","SOLUSD",1644589086171,41.84587989,107.39,107.34,25.2231]
["bitfinex","SOLUSD",1644589086371,41.84587989,107.39,107.35,4.657]
["bitfinex","SOLUSD",1644589086571,41.84587989,107.39,107.36,11.25]
["bitfinex","SOLUSD",1644589086872,41.84587989,107.39,107.37,3.03219997]
["bitfinex","SOLUSD",1644589088272,41.84587989,107.39,107.37,3.28219997]
["bitfinex","SOLUSD",1644589088473,41.84587989,107.39,107.37,3.03219997]
["bitfinex","SOLUSD",1644589089076,41.84587989,107.39,107.38,3.03219997]
["bitfinex","SOLUSD",1644589089275,24.1163,107.42,107.38,3.03219997]
["bitfinex","SOLUSD",1644589089474,43.5286,107.44,107.38,3.03219997]
["bitfinex","SOLUSD",1644589089674,6.0,107.43,107.38,3.03219997]
["bitfinex","SOLUSD",1644589089876,4.655,107.42,107.38,3.03219997]
["bitfinex","SOLUSD",1644589090075,4.655,107.42,107.39,11.25]
["bitfinex","SOLUSD",1644589090278,44.01168574,107.42,107.4,3.03219997]
["bitfinex","SOLUSD",1644589090475,44.01168574,107.42,107.39,11.25]
["bitfinex","SOLUSD",1644589091076,44.01168574,107.42,107.39,25.2197]
["bitfinex","SOLUSD",1644589091276,44.01168574,107.42,107.39,25.4697]
["bitfinex","SOLUSD",1644589091676,44.01168574,107.42,107.4,6.06439994]
["bitfinex","SOLUSD",1644589091976,4.6883597,107.46,107.4,6.06439994]
["bitfinex","SOLUSD",1644589092175,4.655,107.46,107.4,17.56439994]
["bitfinex","SOLUSD",1644589092575,4.655,107.46,107.4,17.31439994]
["bitfinex","SOLUSD",1644589092779,40.05695372,107.45,107.4,17.56439994]
["bitfinex","SOLUSD",1644589093175,40.30695372,107.45,107.4,25.2187]
["bitfinex","SOLUSD",1644589093580,40.30695372,107.45,107.4,11.25]
["bitfinex","SOLUSD",1644589094176,4.655,107.46,107.4,25.4686]
["bitfinex","SOLUSD",1644589094377,0.0333597,107.47,107.4,25.4686]
["bitfinex","SOLUSD",1644589094576,0.0333597,107.48,107.4,25.4686]
["bitfinex","SOLUSD",1644589094779,6.0333597,107.49,107.41,4.652]
["bitfinex","SOLUSD",1644589094977,6.0,107.49,107.42,11.25]
["bitfinex","SOLUSD",1644589095177,46.10163071,107.48,107.42,11.25]
["bitfinex","SOLUSD",1644589095580,4.652,107.47,107.42,11.25]
["bitfinex","SOLUSD",1644589096181,6.0,107.46,107.42,11.25]
["bitfinex","SOLUSD",1644589096381,4.652,107.45,107.38,11.25]
["bitfinex","SOLUSD",1644589096580,43.92730555,107.44,107.38,11.25]
["bitfinex","SOLUSD",1644589096882,48.37408936,107.42,107.38,11.25]
["bitfinex","SOLUSD",1644589097280,6.0333597,107.44,107.38,11.5]
["bitfinex","SOLUSD",1644589097481,6.0,107.44,107.39,4.655]
["bitfinex","SOLUSD",1644589097680,0.0333597,107.46,107.4,25.2178]
["bitfinex","SOLUSD",1644589097882,46.8501,107.47,107.4,25.2178]
["bitfinex","SOLUSD",1644589097883,0.0333597,107.47,107.4,25.2178]
["bitfinex","SOLUSD",1644589098081,0.0333597,107.48,107.4,25.2178]
["bitfinex","SOLUSD",1644589098284,36.08045672,107.48,107.4,25.4678]
["bitfinex","SOLUSD",1644589098481,42.08045672,107.48,107.4,25.4678]
["bitfinex","SOLUSD",1644589098709,42.33045672,107.48,107.4,25.4678]
["bitfinex","SOLUSD",1644589099407,42.33045672,107.48,107.41,4.652]
["bitfinex","SOLUSD",1644589099607,42.08045672,107.48,107.43,13.9644]
["bitfinex","SOLUSD",1644589099809,42.08045672,107.48,107.43,25.4644]
["bitfinex","SOLUSD",1644589100608,42.08045672,107.48,107.43,25.2144]
["bitfinex","SOLUSD",1644589100808,4.652,107.47,107.43,25.2144]
["bitfinex","SOLUSD",1644589101209,4.652,107.47,107.43,11.25]
["bitfinex","SOLUSD",1644589101409,4.652,107.47,107.42,13.9661]
["bitfinex","SOLUSD",1644589101610,47.27681201,107.46,107.41,11.25]
["bitfinex","SOLUSD",1644589103011,4.652,107.45,107.41,11.25]
["bitfinex","SOLUSD",1644589103210,44.22181896,107.44,107.41,11.25]
["bitfinex","SOLUSD",1644589104211,4.6873597,107.47,107.41,11.25]
["bitfinex","SOLUSD",1644589104414,6.0,107.46,107.42,6.06439994]
["bitfinex","SOLUSD",1644589104614,4.652,107.47,107.42,6.06439994]
["bitfinex","SOLUSD",1644589104812,4.652,107.49,107.43,11.25]
["bitfinex","SOLUSD",1644589105012,52.1849597,107.5,107.43,11.25]
["bitfinex","SOLUSD",1644589105213,46.72980365,107.49,107.43,11.5]
["bitfinex","SOLUSD",1644589105615,46.72980365,107.49,107.44,13.9634]
["bitfinex","SOLUSD",1644589107616,6.0,107.49,107.44,13.9634]
["bitfinex","SOLUSD",1644589108218,6.0,107.49,107.44,14.2134]
["bitfinex","SOLUSD",1644589108518,0.0333597,107.51,107.45,11.25]
["bitfinex","SOLUSD",1644589108717,62.74009128,107.52,107.46,13.9606]
["bitfinex","SOLUSD",1644589108925,0.0333597,107.52,107.46,13.9606]
["bitfinex","SOLUSD",1644589109116,0.0333597,107.53,107.46,25.2106]
["bitfinex","SOLUSD",1644589109316,50.7151597,107.54,107.46,25.2106]
["bitfinex","SOLUSD",1644589109716,50.9651597,107.54,107.46,25.2106]
["bitfinex","SOLUSD",1644589109916,46.43156862,107.53,107.47,6.16244929]
["bitfinex","SOLUSD",1644589110118,60.39186862,107.53,107.47,13.9591]
["bitfinex","SOLUSD",1644589110318,6.0,107.52,107.47,13.9591]
["bitfinex","SOLUSD",1644589111225,39.81099391,107.51,107.47,13.9591]
["bitfinex","SOLUSD",1644589111720,39.81099391,107.51,107.46,25.2112]
["bitfinex","SOLUSD",1644589111918,39.81099391,107.51,107.46,11.25]
["bitfinex","SOLUSD",1644589112119,4.651,107.5,107.46,11.25]
["bitfinex","SOLUSD",1644589112320,39.46142631,107.49,107.46,11.25]
["bitfinex","SOLUSD",1644589112530,4.652,107.52,107.46,11.25]
["bitfinex","SOLUSD",1644589112820,6.0,107.51,107.46,11.25]
["bitfinex","SOLUSD",1644589113019,4.651,107.5,107.46,11.25]
["bitfinex","SOLUSD",1644589113224,18.6151,107.5,107.43,25.2137]
["bitfinex","SOLUSD",1644589113621,6.0,107.49,107.43,25.2137]
["bitfinex","SOLUSD",1644589113823,47.50560452,107.48,107.43,25.2137]
["bitfinex","SOLUSD",1644589114023,4.652,107.48,107.43,11.25]
["bitfinex","SOLUSD",1644589114223,13.9940597,107.53,107.43,11.5]
["bitfinex","SOLUSD",1644589114424,0.0333597,107.5,107.44,10.651]
["bitfinex","SOLUSD",1644589114623,0.0333597,107.52,107.45,11.25]
["bitfinex","SOLUSD",1644589114824,18.6450597,107.53,107.45,11.5]
["bitfinex","SOLUSD",1644589115122,34.27573922,107.52,107.46,17.03769876]
["bitfinex","SOLUSD",1644589115322,34.27573922,107.52,107.47,11.25]
["bitfinex","SOLUSD",1644589115739,34.27573922,107.52,107.47,11.5]
["bitfinex","SOLUSD",1644589116223,34.52573922,107.52,107.47,11.5]
["bitfinex","SOLUSD",1644589116828,34.52573922,107.52,107.47,25.4589]
["bitfinex","SOLUSD",1644589117025,34.27573922,107.52,107.47,25.4589]
["bitfinex","SOLUSD",1644589117449,34.27573922,107.52,107.47,25.2089]
["bitfinex","SOLUSD",1644589120030,13.9605,107.53,107.47,25.2089]
["bitfinex","SOLUSD",1644589120231,4.651,107.53,107.47,25.2089]
["bitfinex","SOLUSD",1644589120435,111.8333597,107.54,107.47,30.1099]
["bitfinex","SOLUSD",1644589120638,111.8333597,107.54,107.47,29.8599]
["bitfinex","SOLUSD",1644589120836,6.0,107.53,107.47,29.8599]
["bitfinex","SOLUSD",1644589121133,35.94819918,107.52,107.47,29.8599]
["bitfinex","SOLUSD",1644589121332,35.94819918,107.52,107.47,25.2089]
["bitfinex","SOLUSD",1644589121533,36.19819918,107.52,107.47,25.2089]
["bitfinex","SOLUSD",1644589122737,0.25,107.52,107.47,25.2089]
["bitfinex","SOLUSD",1644589123136,4.651,107.53,107.47,25.2089]
["bitfinex","SOLUSD",1644589123439,6.0333597,107.54,107.47,25.2089]
["bitfinex","SOLUSD",1644589123637,36.08782958,107.53,107.47,25.2089]
["bitfinex","SOLUSD",1644589123839,40.73882958,107.53,107.47,25.2089]
["bitfinex","SOLUSD",1644589124236,40.73882958,107.53,107.47,25.4589]
["bitfinex","SOLUSD",1644589124839,40.73882958,107.53,107.47,25.2089]
["bitfinex","SOLUSD",1644589125051,40.73882958,107.53,107.47,25.4589]
["bitfinex","SOLUSD",1644589125352,40.98882958,107.53,107.47,25.4589]
["bitfinex","SOLUSD",1644589126154,40.98882958,107.53,107.47,30.1099]
["bitfinex","SOLUSD",1644589126556,40.98882958,107.53,107.47,29.8599]
["bitfinex","SOLUSD",1644589126752,40.98882958,107.53,107.45,11.25]
["bitfinex","SOLUSD",1644589126753,6.0,107.52,107.45,11.25]
["bitfinex","SOLUSD",1644589126953,4.651,107.51,107.42,11.25]
["bitfinex","SOLUSD",1644589127554,37.0210585,107.5,107.42,11.25]
["bitfinex","SOLUSD",1644589127757,18.6166,107.49,107.42,11.25]
["bitfinex","SOLUSD",1644589127955,38.23751668,107.48,107.42,25.2157]
["bitfinex","SOLUSD",1644589128559,38.23751668,107.48,107.42,25.4657]
["bitfinex","SOLUSD",1644589128755,38.23751668,107.48,107.43,4.652]
["bitfinex","SOLUSD",1644589128959,38.23751668,107.48,107.44,13.9627]
["bitfinex","SOLUSD",1644589129156,0.0333597,107.5,107.44,13.9627]
["bitfinex","SOLUSD",1644589129356,23.3685,107.52,107.44,13.9627]
["bitfinex","SOLUSD",1644589129357,0.0333597,107.51,107.45,15.902]
["bitfinex","SOLUSD",1644589129556,4.652,107.52,107.45,11.25]
["bitfinex","SOLUSD",1644589129959,18.6128,107.52,107.45,11.25]
["bitfinex","SOLUSD",1644589130157,50.39352971,107.51,107.44,13.9633]
["bitfinex","SOLUSD",1644589130359,4.652,107.5,107.44,13.9633]
["bitfinex","SOLUSD",1644589130557,39.2993394,107.49,107.44,13.9633]
["bitfinex","SOLUSD",1644589131758,39.2993394,107.49,107.44,18.8653]
["bitfinex","SOLUSD",1644589131960,39.2993394,107.49,107.45,25.2117]
["bitfinex","SOLUSD",1644589132159,39.2993394,107.49,107.43,11.25]
["bitfinex","SOLUSD",1644589132360,4.652,107.48,107.41,15.902]
["bitfinex","SOLUSD",1644589132561,39.2993394,107.49,107.41,15.902]
["bitfinex","SOLUSD",1644589132760,4.652,107.48,107.41,15.902]
["bitfinex","SOLUSD",1644589133159,38.68480356,107.47,107.41,15.902]
["bitfinex","SOLUSD",1644589133459,52.65220356,107.47,107.41,29.8694]
["bitfinex","SOLUSD",1644589133663,52.65220356,107.47,107.29,4.45]
["bitfinex","SOLUSD",1644589133664,4.652,107.46,107.29,4.45]
["bitfinex","SOLUSD",1644589133861,58.1916,107.46,107.3,57.6356]
["bitfinex","SOLUSD",1644589134060,60.57526791,107.46,107.3,57.6356]
["bitfinex","SOLUSD",1644589134260,2.38366791,107.45,107.3,57.6356]
["bitfinex","SOLUSD",1644589134460,53.5396,107.46,107.31,4.656]
["bitfinex","SOLUSD",1644589134663,53.53895758,107.44,107.32,11.25]
["bitfinex","SOLUSD",1644589134860,47.53895758,107.44,107.33,8.95658416]
["bitfinex","SOLUSD",1644589135061,47.59377657,107.42,107.34,25.2244]
["bitfinex","SOLUSD",1644589135260,47.59377657,107.42,107.35,4.655]
["bitfinex","SOLUSD",1644589135560,47.59377657,107.42,107.35,21.63871015]
["bitfinex","SOLUSD",1644589135961,47.59377657,107.42,107.36,11.25]
["bitfinex","SOLUSD",1644589136164,47.84377657,107.42,107.37,4.655]
["bitfinex","SOLUSD",1644589136360,47.84377657,107.42,107.36,11.25]
["bitfinex","SOLUSD",1644589136564,47.84377657,107.42,107.36,25.2222]
["bitfinex","SOLUSD",1644589137671,47.84377657,107.42,107.34,51.2257]
["bitfinex","SOLUSD",1644589137672,4.655,107.41,107.33,22.5723]
["bitfinex","SOLUSD",1644589137861,4.655,107.41,107.33,33.8223]
["bitfinex","SOLUSD",1644589138360,4.655,107.41,107.33,34.0723]
["bitfinex","SOLUSD",1644589138560,50.99267587,107.4,107.33,34.0723]
["bitfinex","SOLUSD",1644589138762,50.99267587,107.4,107.33,48.0479]
["bitfinex","SOLUSD",1644589139863,55.89967587,107.4,107.33,48.0479]
["bitfinex","SOLUSD",1644589140264,51.24267587,107.4,107.33,47.7979]
["bitfinex","SOLUSD",1644589140467,51.24267587,107.4,107.33,25.2256]
["bitfinex","SOLUSD",1644589140665,4.657,107.39,107.33,25.2256]
["bitfinex","SOLUSD",1644589140870,36.75543888,107.38,107.32,13.9779]
["bitfinex","SOLUSD",1644589143471,4.657,107.37,107.32,13.9779]
["bitfinex","SOLUSD",1644589143671,45.94279737,107.36,107.32,13.9779]
["bitfinex","SOLUSD",1644589143873,51.94279737,107.36,107.3,48.6614]
["bitfinex","SOLUSD",1644589144071,51.94279737,107.36,107.3,48.9114]
["bitfinex","SOLUSD",1644589144671,51.94279737,107.36,107.3,25.4794]
["bitfinex","SOLUSD",1644589145772,46.19279737,107.36,107.3,25.4794]
["bitfinex","SOLUSD",1644589146373,0.25,107.36,107.3,27.86306791]
["bitfinex","SOLUSD",1644589146571,0.25,107.36,107.3,27.61306791]
["bitfinex","SOLUSD",1644589146771,27.458,107.39,107.3,27.61306791]
["bitfinex","SOLUSD",1644589147372,38.73849433,107.38,107.3,27.61306791]
["bitfinex","SOLUSD",1644589147571,38.73849433,107.38,107.3,25.2294]
["bitfinex","SOLUSD",1644589148574,4.658,107.37,107.3,25.2294]
["bitfinex","SOLUSD",1644589148773,46.26655492,107.36,107.3,25.2294]
["bitfinex","SOLUSD",1644589149586,46.26655492,107.36,107.3,27.61306791]
["bitfinex","SOLUSD",1644589149776,46.26655492,107.36,107.3,27.86306791]
["bitfinex","SOLUSD",1644589149974,46.26655492,107.36,107.32,13.976]
["bitfinex","SOLUSD",1644589150174,46.26655492,107.36,107.32,25.476]
["bitfinex","SOLUSD",1644589150874,46.26655492,107.36,107.32,25.226]
["bitfinex","SOLUSD",1644589151075,46.26655492,107.36,107.32,13.976]
["bitfinex","SOLUSD",1644589151275,4.658,107.35,107.3,25.23]
["bitfinex","SOLUSD",1644589151974,40.07143052,107.34,107.3,25.23]
["bitfinex","SOLUSD",1644589152774,40.07143052,107.34,107.3,25.48]
["bitfinex","SOLUSD",1644589153978,40.07143052,107.34,107.3,25.23]
["bitfinex","SOLUSD",1644589154377,29.5313,107.37,107.3,25.48]
["bitfinex","SOLUSD",1644589154579,29.7813,107.37,107.3,25.48]
["bitfinex","SOLUSD",1644589154776,29.7813,107.37,107.3,25.23]
["bitfinex","SOLUSD",1644589155178,29.7813,107.37,107.3,13.98]
["bitfinex","SOLUSD",1644589155179,6.0,107.36,107.3,13.98]
["bitfinex","SOLUSD",1644589155377,4.658,107.35,107.3,13.98]
["bitfinex","SOLUSD",1644589155977,51.148,107.41,107.3,13.98]
["bitfinex","SOLUSD",1644589156181,13.9788,107.39,107.32,13.9788]
["bitfinex","SOLUSD",1644589156581,6.0,107.38,107.32,13.9788]
["bitfinex","SOLUSD",1644589156978,37.81718651,107.37,107.32,13.9788]
["bitfinex","SOLUSD",1644589157179,10.657,107.36,107.32,13.9788]
["bitfinex","SOLUSD",1644589157783,48.59707542,107.35,107.32,13.9788]
["bitfinex","SOLUSD",1644589158180,6.0,107.34,107.32,13.9788]
["bitfinex","SOLUSD",1644589158789,53.25507542,107.35,107.32,13.9788]
["bitfinex","SOLUSD",1644589158983,48.59707542,107.35,107.32,13.9788]
["bitfinex","SOLUSD",1644589161985,48.59707542,107.35,107.31,11.25]
["bitfinex","SOLUSD",1644589162184,4.658,107.34,107.24,3.9636893]
["bitfinex","SOLUSD",1644589162387,20.80166791,107.34,107.25,11.25]
["bitfinex","SOLUSD",1644589162585,44.6302957,107.33,107.26,4.52120347]
["bitfinex","SOLUSD",1644589162784,10.66,107.32,107.26,4.52120347]
["bitfinex","SOLUSD",1644589162984,24.6479,107.32,107.25,18.50910347]
["bitfinex","SOLUSD",1644589163183,24.6479,107.32,107.25,13.9879]
["bitfinex","SOLUSD",1644589163785,41.96806741,107.31,107.25,13.9879]
["bitfinex","SOLUSD",1644589163992,47.8490784,107.29,107.25,13.9879]
["bitfinex","SOLUSD",1644589166288,4.66,107.34,107.25,13.9879]
["bitfinex","SOLUSD",1644589166488,4.66,107.34,107.25,16.62156791]
["bitfinex","SOLUSD",1644589166687,6.0,107.33,107.25,51.64266791]
["bitfinex","SOLUSD",1644589167087,4.66,107.34,107.25,51.64266791]
["bitfinex","SOLUSD",1644589167288,42.6253753,107.33,107.25,51.64266791]
["bitfinex","SOLUSD",1644589167493,42.6253753,107.33,107.25,51.39266791]
["bitfinex","SOLUSD",1644589167690,42.6253753,107.33,107.25,25.2379]
["bitfinex","SOLUSD",1644589167888,6.0,107.32,107.25,25.2379]
["bitfinex","SOLUSD",1644589168089,4.66,107.31,107.25,13.9879]
["bitfinex","SOLUSD",1644589168294,4.66,107.31,107.25,27.4279]
["bitfinex","SOLUSD",1644589168490,48.19862434,107.3,107.25,27.4279]
["bitfinex","SOLUSD",1644589168690,4.66,107.29,107.25,13.9879]
["bitfinex","SOLUSD",1644589168891,42.41032102,107.28,107.25,13.9879]
["bitfinex","SOLUSD",1644589169292,6.0,107.32,107.26,6.06439994]
["bitfinex","SOLUSD",1644589169499,6.0,107.32,107.25,13.9879]
["bitfinex","SOLUSD",1644589169694,14.2368,107.32,107.25,13.9879]
["bitfinex","SOLUSD",1644589170094,6.0,107.31,107.25,13.9879]
["bitfinex","SOLUSD",1644589170295,20.487,107.31,107.25,13.9879]
["bitfinex","SOLUSD",1644589170495,46.73412264,107.3,107.25,13.9879]
["bitfinex","SOLUSD",1644589171196,46.73412264,107.3,107.25,14.2379]
["bitfinex","SOLUSD",1644589171396,46.73412264,107.3,107.25,27.6779]
["bitfinex","SOLUSD",1644589172198,4.66,107.34,107.25,27.6779]
["bitfinex","SOLUSD",1644589172398,4.66,107.34,107.26,8.38366791]
["bitfinex","SOLUSD",1644589172697,4.66,107.34,107.28,13.9826]
["bitfinex","SOLUSD",1644589173297,35.3326662,107.33,107.28,13.9826]
["bitfinex","SOLUSD",1644589173711,35.3326662,107.33,107.27,13.9855]
["bitfinex","SOLUSD",1644589173912,4.659,107.32,107.27,13.9855]
["bitfinex","SOLUSD",1644589174112,4.659,107.32,107.25,35.9949]
["bitfinex","SOLUSD",1644589174313,51.149,107.32,107.25,13.44]
["bitfinex","SOLUSD",1644589174517,39.87789367,107.31,107.25,13.44]
["bitfinex","SOLUSD",1644589174716,4.66,107.3,107.25,13.44]
["bitfinex","SOLUSD",1644589174914,10.66,107.3,107.23,2.64550497]
["bitfinex","SOLUSD",1644589175116,10.66,107.3,107.23,13.44]
["bitfinex","SOLUSD",1644589175717,47.86007844,107.29,107.23,13.44]
["bitfinex","SOLUSD",1644589175916,4.66,107.28,107.24,13.9894]
["bitfinex","SOLUSD",1644589176116,43.46427362,107.27,107.24,13.9894]
["bitfinex","SOLUSD",1644589176314,43.46427362,107.27,107.22,60.0666]
["bitfinex","SOLUSD",1644589176315,43.46427362,107.27,107.22,13.44]
["bitfinex","SOLUSD",1644589177719,43.46427362,107.27,107.23,13.9907]
["bitfinex","SOLUSD",1644589178320,43.71427362,107.27,107.23,13.9907]
["bitfinex","SOLUSD",1644589182327,0.25,107.27,107.23,13.9907]
["bitfinex","SOLUSD",1644589182522,4.662,107.3,107.23,13.9907]
["bitfinex","SOLUSD",1644589182722,4.662,107.3,107.25,13.9872]
["bitfinex","SOLUSD",1644589182923,4.66,107.33,107.25,13.9872]
["bitfinex","SOLUSD",1644589183122,4.66,107.33,107.25,30.06086791]
["bitfinex","SOLUSD",1644589183521,41.21588888,107.32,107.25,30.06086791]
["bitfinex","SOLUSD",1644589183726,41.21588888,107.32,107.26,1.3205157]
["bitfinex","SOLUSD",1644589183924,41.21588888,107.32,107.27,13.9842]
["bitfinex","SOLUSD",1644589184227,4.66,107.33,107.27,27.6742]
["bitfinex","SOLUSD",1644589184422,4.659,107.34,107.27,30.05786791]
["bitfinex","SOLUSD",1644589184625,4.659,107.34,107.27,31.37838361]
["bitfinex","SOLUSD",1644589184925,4.659,107.35,107.27,31.37838361]
["bitfinex","SOLUSD",1644589185328,50.45588997,107.34,107.28,1.3205157]
["bitfinex","SOLUSD",1644589185523,50.45588997,107.34,107.29,13.9817]
["bitfinex","SOLUSD",1644589185722,50.70588997,107.34,107.29,13.9817]
["bitfinex","SOLUSD",1644589189726,4.659,107.33,107.29,13.9817]
["bitfinex","SOLUSD",1644589189924,4.659,107.33,107.28,13.9844]
["bitfinex","SOLUSD",1644589190328,41.66267676,107.32,107.28,13.9844]
["bitfinex","SOLUSD",1644589190524,4.659,107.31,107.26,1.3205157]
["bitfinex","SOLUSD",1644589190724,57.72183972,107.3,107.25,1.3205157]
["bitfinex","SOLUSD",1644589191128,4.66,107.29,107.25,1.3205157]
["bitfinex","SOLUSD",1644589191527,4.66,107.29,107.24,1.3205157]
["bitfinex","SOLUSD",1644589191727,6.0,107.28,107.24,1.3205157]
["bitfinex","SOLUSD",1644589191925,4.66,107.27,107.24,1.3205157]
["bitfinex","SOLUSD",1644589192125,45.49107315,107.26,107.24,1.3205157]
["bitfinex","SOLUSD",1644589193226,45.49107315,107.26,107.24,15.3104157]
["bitfinex","SOLUSD",1644589193427,6.0,107.28,107.24,15.3104157]
["bitfinex","SOLUSD",1644589193627,0.25,107.27,107.24,15.3104157]
["bitfinex","SOLUSD",1644589193827,6.25,107.28,107.24,15.3104157]
["bitfinex","SOLUSD",1644589194428,40.03603657,107.27,107.24,15.3104157]
["bitfinex","SOLUSD",1644589195228,40.03603657,107.27,107.24,1.3205157]
["bitfinex","SOLUSD",1644589195429,44.69603657,107.27,107.24,1.3205157]
["bitfinex","SOLUSD",1644589196534,44.69603657,107.27,107.24,15.3101157]
["bitfinex","SOLUSD",1644589197135,40.03603657,107.27,107.24,15.3101157]
["bitfinex","SOLUSD",1644589197536,13.99,107.3,107.24,15.3101157]
["bitfinex","SOLUSD",1644589197735,4.66,107.29,107.25,17.01989997]
["bitfinex","SOLUSD",1644589197935,4.66,107.3,107.25,18.34041567]
["bitfinex","SOLUSD",1644589198137,4.66,107.31,107.25,18.34041567]
["bitfinex","SOLUSD",1644589198535,35.27045961,107.3,107.25,18.34041567]
["bitfinex","SOLUSD",1644589198739,4.66,107.29,107.25,18.34041567]
["bitfinex","SOLUSD",1644589199444,35.27045961,107.3,107.25,18.34041567]
["bitfinex","SOLUSD",1644589199848,35.27045961,107.3,107.25,17.01989997]
["bitfinex","SOLUSD",1644589200142,35.27045961,107.3,107.25,18.34041567]
["bitfinex","SOLUSD",1644589200344,35.27045961,107.3,107.25,17.01989997]
["bitfinex","SOLUSD",1644589200744,45.8861678,107.28,107.25,18.34041567]
["bitfinex","SOLUSD",1644589200945,45.8861678,107.28,107.26,3.03219997]
["bitfinex","SOLUSD",1644589201145,45.8861678,107.28,107.26,13.9867]
["bitfinex","SOLUSD",1644589201544,45.8861678,107.28,107.27,3.03219997]
["bitfinex","SOLUSD",1644589201746,45.8861678,107.28,107.26,13.9867]
["bitfinex","SOLUSD",1644589202145,45.8861678,107.28,107.27,3.03219997]
["bitfinex","SOLUSD",1644589202345,45.8861678,107.28,107.26,13.9867]
["bitfinex","SOLUSD",1644589202845,4.66,107.31,107.26,13.9867]
["bitfinex","SOLUSD",1644589203046,48.0063,107.32,107.26,13.9867]
["bitfinex","SOLUSD",1644589203247,4.66,107.34,107.27,13.44]
["bitfinex","SOLUSD",1644589203446,24.0091,107.35,107.29,13.9829]
["bitfinex","SOLUSD",1644589203647,6.0,107.33,107.29,27.4229]
["bitfinex","SOLUSD",1644589203852,47.02516997,107.33,107.29,27.4229]
["bitfinex","SOLUSD",1644589204846,47.27516997,107.33,107.29,27.4229]
["bitfinex","SOLUSD",1644589207148,0.25,107.33,107.29,27.4229]
["bitfinex","SOLUSD",1644589207573,6.0,107.34,107.29,27.4229]
["bitfinex","SOLUSD",1644589207772,4.659,107.33,107.29,13.44]
["bitfinex","SOLUSD",1644589208172,4.659,107.33,107.28,13.9843]
["bitfinex","SOLUSD",1644589208574,37.19011313,107.32,107.28,13.9843]
["bitfinex","SOLUSD",1644589209673,37.44011313,107.32,107.28,13.9843]
["bitfinex","SOLUSD",1644589209872,48.58906631,107.3,107.27,28.7461157]
["bitfinex","SOLUSD",1644589210074,48.58906631,107.3,107.28,3.03219997]
["bitfinex","SOLUSD",1644589210273,48.58906631,107.3,107.27,28.7461157]
["bitfinex","SOLUSD",1644589211376,23.9507,107.33,107.27,27.4256]
["bitfinex","SOLUSD",1644589211578,4.66,107.34,107.28,1.3205157]
["bitfinex","SOLUSD",1644589211774,107.5489,107.37,107.29,14.7605157]
["bitfinex","SOLUSD",1644589211975,28.0356,107.37,107.3,13.9808]
["bitfinex","SOLUSD",1644589212274,38.79563753,107.35,107.3,13.9808]
["bitfinex","SOLUSD",1644589212475,43.45363753,107.35,107.3,13.9808]
["bitfinex","SOLUSD",1644589213476,43.70363753,107.35,107.3,13.9808]
["bitfinex","SOLUSD",1644589214480,43.70363753,107.35,107.29,28.7436157]
["bitfinex","SOLUSD",1644589214679,90.19363753,107.35,107.29,27.4231]
["bitfinex","SOLUSD",1644589214878,90.19363753,107.35,107.29,13.9831]
["bitfinex","SOLUSD",1644589215281,6.0,107.34,107.27,37.8805157]
["bitfinex","SOLUSD",1644589215482,43.20043346,107.33,107.27,37.8805157]
["bitfinex","SOLUSD",1644589215683,43.20043346,107.33,107.28,13.9841]
["bitfinex","SOLUSD",1644589217682,43.45043346,107.33,107.28,13.9841]
["bitfinex","SOLUSD",1644589217884,57.43553346,107.33,107.27,14.7605157]
["bitfinex","SOLUSD",1644589218084,6.0,107.32,107.26,0.024]
["bitfinex","SOLUSD",1644589218283,4.66,107.31,107.25,1.3205157]
["bitfinex","SOLUSD",1644589218486,4.66,107.31,107.24,1.3205157]
["bitfinex","SOLUSD",1644589218699,6.0,107.3,107.23,1.3205157]
["bitfinex","SOLUSD",1644589218894,46.73467097,107.29,107.23,1.3205157]
["bitfinex","SOLUSD",1644589219085,13.9922,107.28,107.23,1.3205157]
["bitfinex","SOLUSD",1644589219298,41.53260755,107.27,107.22,15.3124157]
["bitfinex","SOLUSD",1644589219485,52.28460755,107.27,107.22,15.3124157]
["bitfinex","SOLUSD",1644589220086,52.28460755,107.27,107.23,1.3205157]
["bitfinex","SOLUSD",1644589220485,52.28460755,107.27,107.22,15.3124157]
["bitfinex","SOLUSD",1644589221285,6.0,107.26,107.16,27.9843893]
["bitfinex","SOLUSD",1644589221488,4.663,107.25,107.16,24.0207]
["bitfinex","SOLUSD",1644589221686,6.0,107.24,107.17,4.37348548]
["bitfinex","SOLUSD",1644589221889,4.663,107.23,107.17,4.37348548]
["bitfinex","SOLUSD",1644589222288,43.55721704,107.22,107.17,4.37348548]
["bitfinex","SOLUSD",1644589222688,43.55721704,107.22,107.16,24.0207]
["bitfinex","SOLUSD",1644589222889,4.664,107.21,107.13,52.1941]
["bitfinex","SOLUSD",1644589223088,41.08778491,107.2,107.14,10.37206534]
["bitfinex","SOLUSD",1644589223288,41.08778491,107.2,107.15,4.37206534]
["bitfinex","SOLUSD",1644589223489,41.08778491,107.2,107.14,6.25]
["bitfinex","SOLUSD",1644589223790,41.08778491,107.2,107.15,13.9985]
["bitfinex","SOLUSD",1644589224591,41.33778491,107.2,107.15,13.9985]
["bitfinex","SOLUSD",1644589224789,41.33778491,107.2,107.16,41.68579205]
["bitfinex","SOLUSD",1644589225192,41.33778491,107.2,107.15,13.9985]
["bitfinex","SOLUSD",1644589226195,41.33778491,107.2,107.15,60.5121795]
["bitfinex","SOLUSD",1644589226899,41.33778491,107.2,107.15,13.9985]
["bitfinex","SOLUSD",1644589227196,41.33778491,107.2,107.14,13.44]
["bitfinex","SOLUSD",1644589227395,41.33778491,107.2,107.14,27.6898]
["bitfinex","SOLUSD",1644589227596,41.33778491,107.2,107.14,13.69]
["bitfinex","SOLUSD",1644589227597,6.0,107.19,107.14,13.69]
["bitfinex","SOLUSD",1644589227997,37.31074994,107.18,107.14,13.69]
["bitfinex","SOLUSD",1644589228199,37.31074994,107.18,107.11,47.9585]
["bitfinex","SOLUSD",1644589228397,37.31074994,107.18,107.13,14.0013]
["bitfinex","SOLUSD",1644589230603,4.666,107.17,107.12,14.003]
["bitfinex","SOLUSD",1644589231302,41.68965617,107.16,107.11,63.78216791]
["bitfinex","SOLUSD",1644589231504,41.68965617,107.16,107.11,2.38366791]
["bitfinex","SOLUSD",1644589231907,41.68965617,107.16,107.1,27.4457]
["bitfinex","SOLUSD",1644589232501,41.68965617,107.16,107.1,13.44]
["bitfinex","SOLUSD",1644589232702,41.68965617,107.16,107.1,48.84676769]
["bitfinex","SOLUSD",1644589233504,41.68965617,107.16,107.12,36.81580749]
["bitfinex","SOLUSD",1644589233702,41.93965617,107.16,107.12,36.81580749]
["bitfinex","SOLUSD",1644589233903,41.68965617,107.16,107.12,36.81580749]
["bitfinex","SOLUSD",1644589234102,41.68965617,107.16,107.11,16.38736791]
["bitfinex","SOLUSD",1644589234302,41.68965617,107.16,107.11,16.63736791]
["bitfinex","SOLUSD",1644589234507,41.68965617,107.16,107.09,0.024]
["bitfinex","SOLUSD",1644589234702,41.68965617,107.16,107.1,0.024]
["bitfinex","SOLUSD",1644589235006,46.35665617,107.16,107.1,0.024]
["bitfinex","SOLUSD",1644589235202,46.60665617,107.16,107.1,0.024]
["bitfinex","SOLUSD",1644589235401,41.93965617,107.16,107.1,2.40766791]
["bitfinex","SOLUSD",1644589235601,41.93965617,107.16,107.11,44.38486633]
["bitfinex","SOLUSD",1644589235802,4.667,107.18,107.11,44.63486633]
["bitfinex","SOLUSD",1644589236002,4.667,107.18,107.12,2.40766791]
["bitfinex","SOLUSD",1644589236201,4.667,107.18,107.12,2.65766791]
["bitfinex","SOLUSD",1644589236402,4.667,107.18,107.13,2.38366791]
["bitfinex","SOLUSD",1644589236802,45.39048514,107.17,107.12,0.024]
["bitfinex","SOLUSD",1644589237005,4.666,107.16,107.11,44.65886633]
["bitfinex","SOLUSD",1644589237204,44.02308775,107.15,107.11,44.63486633]
["bitfinex","SOLUSD",1644589237402,44.02308775,107.15,107.11,0.024]
["bitfinex","SOLUSD",1644589237606,44.02308775,107.15,107.1,15.82366791]
["bitfinex","SOLUSD",1644589237806,44.02308775,107.15,107.11,14.0036]
["bitfinex","SOLUSD",1644589238105,44.02308775,107.15,107.12,2.38366791]
["bitfinex","SOLUSD",1644589238305,44.02308775,107.15,107.13,6.06439994]
["bitfinex","SOLUSD",1644589238704,27.558,107.19,107.13,6.06439994]
["bitfinex","SOLUSD",1644589238904,6.0,107.18,107.13,6.06439994]
["bitfinex","SOLUSD",1644589239107,4.666,107.17,107.13,6.06439994]
["bitfinex","SOLUSD",1644589239305,4.916,107.17,107.11,0.024]
["bitfinex","SOLUSD",1644589240207,35.1839891,107.16,107.11,0.024]
["bitfinex","SOLUSD",1644589241934,34.87181583,107.14,107.11,0.024]
["bitfinex","SOLUSD",1644589242133,34.87181583,107.14,107.09,13.464]
["bitfinex","SOLUSD",1644589243035,35.12181583,107.14,107.09,13.464]
["bitfinex","SOLUSD",1644589245040,4.667,107.13,107.09,0.024]
["bitfinex","SOLUSD",1644589245239,4.667,107.13,107.07,0.024]
["bitfinex","SOLUSD",1644589245439,4.667,107.13,107.07,4.38121806]
["bitfinex","SOLUSD",1644589245639,22.5628,107.12,107.05,6.024]
["bitfinex","SOLUSD",1644589245839,40.18126124,107.11,107.06,4.38121806]
["bitfinex","SOLUSD",1644589246040,40.18126124,107.11,107.05,4.38121806]
["bitfinex","SOLUSD",1644589247239,40.18126124,107.11,107.03,13.44]
["bitfinex","SOLUSD",1644589247446,40.18126124,107.11,107.01,2.38366791]
["bitfinex","SOLUSD",1644589247447,6.0,107.1,107.01,3.9636893]
["bitfinex","SOLUSD",1644589247638,38.96558326,107.09,107.01,3.9636893]
["bitfinex","SOLUSD",1644589247840,6.0,107.08,107.0,58.9332]
["bitfinex","SOLUSD",1644589248040,45.58482179,107.07,107.0,58.9332]
["bitfinex","SOLUSD",1644589248242,26.95385309,107.07,107.0,58.9332]
["bitfinex","SOLUSD",1644589249140,26.95385309,107.07,107.01,14.0174]
["bitfinex","SOLUSD",1644589249341,4.671,107.06,107.0,58.9332]
["bitfinex","SOLUSD",1644589249744,4.921,107.06,106.98,15.82366791]
["bitfinex","SOLUSD",1644589249944,0.25,107.06,106.98,15.82366791]
["bitfinex","SOLUSD",1644589250142,0.25,107.06,106.99,14.0202]
["bitfinex","SOLUSD",1644589250344,4.671,107.06,106.98,13.69]
["bitfinex","SOLUSD",1644589250545,4.671,107.06,106.97,17.6437893]
["bitfinex","SOLUSD",1644589250546,10.671,107.06,106.97,31.0837893]
["bitfinex","SOLUSD",1644589250744,18.657,107.06,106.97,3.9636893]
["bitfinex","SOLUSD",1644589251043,18.657,107.06,106.97,2.38366791]
["bitfinex","SOLUSD",1644589251241,14.0243,107.04,106.97,2.38366791]
["bitfinex","SOLUSD",1644589251446,30.21768759,107.03,106.97,2.38366791]
["bitfinex","SOLUSD",1644589251646,30.21768759,107.03,106.97,45.20423991]
["bitfinex","SOLUSD",1644589252043,30.21768759,107.03,106.97,45.45423991]
["bitfinex","SOLUSD",1644589252244,30.21768759,107.03,106.97,58.89423991]
["bitfinex","SOLUSD",1644589252546,30.21768759,107.03,106.97,16.07366791]
["bitfinex","SOLUSD",1644589252943,6.0,107.06,106.97,30.09646791]
["bitfinex","SOLUSD",1644589253745,6.0,107.06,106.97,43.8662942]
["bitfinex","SOLUSD",1644589253946,48.08307089,107.05,106.98,41.42628098]
["bitfinex","SOLUSD",1644589254145,6.0,107.06,106.99,14.0193]
["bitfinex","SOLUSD",1644589254346,6.0,107.08,106.99,16.65296791]
["bitfinex","SOLUSD",1644589254546,6.0,107.08,107.0,2.38366791]
["bitfinex","SOLUSD",1644589254747,4.671,107.07,107.0,2.38366791]
["bitfinex","SOLUSD",1644589254948,48.2821,107.1,107.0,2.38366791]
["bitfinex","SOLUSD",1644589255150,4.671,107.11,107.03,14.0135]
["bitfinex","SOLUSD",1644589255348,4.67,107.12,107.04,13.44]
["bitfinex","SOLUSD",1644589255547,4.668,107.14,107.04,21.82366791]
["bitfinex","SOLUSD",1644589255749,4.668,107.15,107.05,2.38366791]
["bitfinex","SOLUSD",1644589256056,45.80626468,107.14,107.06,55.05744854]
["bitfinex","SOLUSD",1644589256248,45.80626468,107.14,107.07,14.0083]
["bitfinex","SOLUSD",1644589256448,45.80626468,107.14,107.08,39.44179095]
["bitfinex","SOLUSD",1644589257048,45.80626468,107.14,107.07,15.82366791]
["bitfinex","SOLUSD",1644589257251,4.668,107.13,107.08,14.0083]
["bitfinex","SOLUSD",1644589257849,4.918,107.13,107.08,14.0083]
["bitfinex","SOLUSD",1644589258049,4.918,107.13,107.08,52.83406901]
["bitfinex","SOLUSD",1644589258549,0.25,107.13,107.08,52.83406901]
["bitfinex","SOLUSD",1644589258750,46.05626468,107.14,107.08,52.83406901]
["bitfinex","SOLUSD",1644589258951,0.25,107.14,107.08,52.83406901]
["bitfinex","SOLUSD",1644589259252,20.0098,107.15,107.07,14.0101]
["bitfinex","SOLUSD",1644589259450,20.0098,107.15,107.04,2.38366791]
["bitfinex","SOLUSD",1644589259451,4.668,107.13,107.04,2.38366791]
["bitfinex","SOLUSD",1644589259651,6.0,107.15,107.04,2.38366791]
["bitfinex","SOLUSD",1644589259652,50.8479,107.14,107.04,2.38366791]
["bitfinex","SOLUSD",1644589259852,6.0,107.12,107.04,2.63366791]
["bitfinex","SOLUSD",1644589260050,4.668,107.11,107.04,2.38366791]
["bitfinex","SOLUSD",1644589260255,6.0,107.1,107.03,13.44]
["bitfinex","SOLUSD",1644589260450,4.67,107.09,107.0,3.9636893]
["bitfinex","SOLUSD",1644589260751,4.67,107.09,106.98,27.36656791]
["bitfinex","SOLUSD",1644589260752,4.67,107.09,107.02,2.38366791]
["bitfinex","SOLUSD",1644589261352,31.46940962,107.09,107.02,39.36448387]
["bitfinex","SOLUSD",1644589261852,31.46940962,107.09,107.03,14.0142]
["bitfinex","SOLUSD",1644589262050,36.13940962,107.09,107.03,14.0142]
["bitfinex","SOLUSD",1644589263352,36.13940962,107.09,107.03,0.024]
["bitfinex","SOLUSD",1644589263751,36.13940962,107.09,107.02,0.024]
["bitfinex","SOLUSD",1644589264353,36.13940962,107.09,107.02,35.17997064]
["bitfinex","SOLUSD",1644589264552,36.13940962,107.09,107.03,0.024]
["bitfinex","SOLUSD",1644589264754,50.15700962,107.09,107.02,0.024]
["bitfinex","SOLUSD",1644589265257,4.67,107.09,107.02,16.42446791]
["bitfinex","SOLUSD",1644589265453,6.0,107.1,107.03,0.024]
["bitfinex","SOLUSD",1644589265652,28.7255,107.12,107.03,21.878]
["bitfinex","SOLUSD",1644589265855,28.7255,107.12,107.04,2.40766791]
["bitfinex","SOLUSD",1644589266056,24.0555,107.12,107.04,15.84766791]
["bitfinex","SOLUSD",1644589266255,39.74319481,107.11,107.05,48.740971]
["bitfinex","SOLUSD",1644589266458,24.0555,107.12,107.06,0.024]
["bitfinex","SOLUSD",1644589266658,24.0555,107.12,107.05,60.01333891]
["bitfinex","SOLUSD",1644589266855,24.0555,107.12,107.06,2.40766791]
["bitfinex","SOLUSD",1644589267257,24.0555,107.12,107.06,2.65766791]
["bitfinex","SOLUSD",1644589267455,24.0555,107.12,107.07,43.70017563]
["bitfinex","SOLUSD",1644589267656,41.08625515,107.13,107.08,14.0103]
["bitfinex","SOLUSD",1644589267857,0.25,107.12,107.08,14.0103]
["bitfinex","SOLUSD",1644589268055,41.08625515,107.13,107.08,14.0103]
["bitfinex","SOLUSD",1644589268258,41.33625515,107.13,107.08,14.0103]
["bitfinex","SOLUSD",1644589269456,27.888,107.17,107.08,14.0103]
["bitfinex","SOLUSD",1644589269657,27.888,107.17,107.08,16.66796791]
["bitfinex","SOLUSD",1644589269857,20.0083,107.16,107.09,0.024]
["bitfinex","SOLUSD",1644589270059,4.667,107.15,107.09,0.024]
["bitfinex","SOLUSD",1644589270259,6.0,107.14,107.09,0.024]
["bitfinex","SOLUSD",1644589270461,6.0,107.14,107.08,0.024]
["bitfinex","SOLUSD",1644589270660,4.668,107.13,107.06,0.024]
["bitfinex","SOLUSD",1644589270858,6.0,107.14,107.06,0.024]
["bitfinex","SOLUSD",1644589270859,10.668,107.14,107.06,0.024]
["bitfinex","SOLUSD",1644589271259,38.66571479,107.13,107.06,47.60944739]
["bitfinex","SOLUSD",1644589271461,38.66571479,107.13,107.07,14.035]
["bitfinex","SOLUSD",1644589272862,52.67771479,107.13,107.07,14.035]
["bitfinex","SOLUSD",1644589273265,52.92771479,107.13,107.07,14.035]
["bitfinex","SOLUSD",1644589273863,4.668,107.12,107.07,0.024]
["bitfinex","SOLUSD",1644589274062,4.668,107.12,107.05,0.024]
["bitfinex","SOLUSD",1644589274063,14.015,107.11,107.05,0.024]
["bitfinex","SOLUSD",1644589274363,10.668,107.1,107.05,0.024]
["bitfinex","SOLUSD",1644589274766,31.99310659,107.09,107.05,0.024]
["bitfinex","SOLUSD",1644589274985,31.99310659,107.09,107.03,69.89676615]
["bitfinex","SOLUSD",1644589275166,31.99310659,107.09,107.03,47.15516615]
["bitfinex","SOLUSD",1644589276168,29.5629,107.1,107.03,47.15516615]
["bitfinex","SOLUSD",1644589276370,29.5629,107.1,107.04,0.024]
["bitfinex","SOLUSD",1644589276770,23.8129,107.1,107.04,14.0395]
["bitfinex","SOLUSD",1644589276972,23.5629,107.1,107.04,14.0395]
["bitfinex","SOLUSD",1644589277169,36.74368369,107.09,107.04,14.0395]
["bitfinex","SOLUSD",1644589278270,36.99368369,107.09,107.04,14.0395]
["bitfinex","SOLUSD",1644589278468,41.66368369,107.09,107.04,14.0395]
["bitfinex","SOLUSD",1644589278867,36.99368369,107.09,107.04,14.0395]
["bitfinex","SOLUSD",1644589279068,36.99368369,107.09,107.04,0.024]
["bitfinex","SOLUSD",1644589279268,36.99368369,107.09,107.03,61.14816615]
["bitfinex","SOLUSD",1644589279468,41.66368369,107.09,107.04,0.024]
["bitfinex","SOLUSD",1644589279669,41.66368369,107.09,107.03,61.14816615]
["bitfinex","SOLUSD",1644589279870,41.66368369,107.09,107.03,14.017]
["bitfinex","SOLUSD",1644589280070,6.0,107.08,107.03,14.017]
["bitfinex","SOLUSD",1644589280270,6.0,107.08,107.02,14.0423]
["bitfinex","SOLUSD",1644589280471,4.67,107.07,107.02,0.024]
["bitfinex","SOLUSD",1644589280671,4.67,107.07,107.0,0.024]
["bitfinex","SOLUSD",1644589280875,6.0,107.06,107.0,0.024]
["bitfinex","SOLUSD",1644589281070,33.91513769,107.05,107.0,0.024]
["bitfinex","SOLUSD",1644589281671,34.16513769,107.05,107.0,0.024]
["bitfinex","SOLUSD",1644589281870,34.16513769,107.05,107.0,14.0447]
["bitfinex","SOLUSD",1644589282270,38.83613769,107.05,107.0,14.0447]
["bitfinex","SOLUSD",1644589283301,34.16513769,107.05,107.0,16.67836791]
["bitfinex","SOLUSD",1644589283505,0.25,107.05,107.0,16.67836791]
["bitfinex","SOLUSD",1644589283700,37.7054,107.07,107.0,16.42836791]
["bitfinex","SOLUSD",1644589283900,4.671,107.06,107.01,0.024]
["bitfinex","SOLUSD",1644589284101,4.671,107.06,107.01,14.0192]
["bitfinex","SOLUSD",1644589284300,23.4359,107.07,107.01,14.0432]
["bitfinex","SOLUSD",1644589284504,63.42629623,107.07,107.01,55.54875937]
["bitfinex","SOLUSD",1644589285304,63.42629623,107.07,107.01,58.18242728]
["bitfinex","SOLUSD",1644589285502,4.671,107.06,107.01,58.15842728]
["bitfinex","SOLUSD",1644589286105,4.671,107.06,107.01,16.40286791]
["bitfinex","SOLUSD",1644589286305,4.671,107.06,107.01,14.0192]
["bitfinex","SOLUSD",1644589287104,30.66842515,107.05,107.0,14.0448]
["bitfinex","SOLUSD",1644589287705,30.91842515,107.05,107.0,14.0448]
["bitfinex","SOLUSD",1644589288505,0.25,107.05,107.0,14.0448]
["bitfinex","SOLUSD",1644589288708,4.921,107.06,107.0,14.0448]
["bitfinex","SOLUSD",1644589289105,6.0,107.05,107.0,0.024]
["bitfinex","SOLUSD",1644589289407,6.0,107.05,106.98,0.024]
["bitfinex","SOLUSD",1644589289605,6.0,107.05,106.97,0.024]
["bitfinex","SOLUSD",1644589289805,4.672,107.04,106.97,0.024]
["bitfinex","SOLUSD",1644589290007,40.328626,107.04,106.97,41.4031135]
["bitfinex","SOLUSD",1644589290210,40.328626,107.04,106.98,14.0473]
["bitfinex","SOLUSD",1644589290408,45.000626,107.04,106.98,14.0473]
["bitfinex","SOLUSD",1644589290805,4.672,107.04,106.99,47.49362775]
["bitfinex","SOLUSD",1644589291009,6.0,107.06,106.99,47.49362775]
["bitfinex","SOLUSD",1644589291209,6.0,107.06,107.0,8.38366791]
["bitfinex","SOLUSD",1644589291412,6.0,107.06,107.01,14.0178]
["bitfinex","SOLUSD",1644589291607,6.0,107.06,107.01,14.0418]
["bitfinex","SOLUSD",1644589291809,6.0,107.06,107.02,44.3649437]
["bitfinex","SOLUSD",1644589292212,0.25,107.06,107.02,44.3649437]
["bitfinex","SOLUSD",1644589292608,35.25237938,107.07,107.02,44.6149437]
["bitfinex","SOLUSD",1644589293008,35.25237938,107.07,107.02,44.3649437]
["bitfinex","SOLUSD",1644589293209,35.25237938,107.07,107.02,44.6149437]
["bitfinex","SOLUSD",1644589293609,23.9032,107.08,107.02,44.6149437]
["bitfinex","SOLUSD",1644589293811,23.9032,107.08,107.03,14.0168]
["bitfinex","SOLUSD",1644589294012,4.67,107.1,107.03,16.42446791]
["bitfinex","SOLUSD",1644589294213,4.67,107.12,107.04,19.464]
["bitfinex","SOLUSD",1644589294413,4.668,107.17,107.04,31.22872582]
["bitfinex","SOLUSD",1644589294609,124.9334,107.18,107.04,31.22872582]
["bitfinex","SOLUSD",1644589294610,43.95691489,107.16,107.05,48.57385661]
["bitfinex","SOLUSD",1644589294810,43.95691489,107.16,107.06,19.464]
["bitfinex","SOLUSD",1644589295012,4.668,107.15,107.07,38.74903213]
["bitfinex","SOLUSD",1644589295211,26.70190649,107.14,107.09,14.0068]
["bitfinex","SOLUSD",1644589295913,26.70190649,107.14,107.07,0.024]
["bitfinex","SOLUSD",1644589296111,18.6801,107.13,107.07,14.0362]
["bitfinex","SOLUSD",1644589296312,24.6801,107.13,107.07,14.0122]
["bitfinex","SOLUSD",1644589296511,35.12046319,107.12,107.07,55.1940422]
["bitfinex","SOLUSD",1644589296714,35.12046319,107.12,107.07,55.4680422]
["bitfinex","SOLUSD",1644589297014,0.25,107.14,107.07,55.4440422]
["bitfinex","SOLUSD",1644589297217,6.0,107.14,107.07,55.4440422]
["bitfinex","SOLUSD",1644589297414,24.177,107.15,107.07,55.4440422]
["bitfinex","SOLUSD",1644589297612,6.0,107.14,107.07,71.26771011]
["bitfinex","SOLUSD",1644589297815,6.0,107.14,107.07,71.29171011]
["bitfinex","SOLUSD",1644589298214,46.41879795,107.14,107.07,71.29171011]
["bitfinex","SOLUSD",1644589298615,46.66879795,107.14,107.07,71.29171011]
["bitfinex","SOLUSD",1644589299515,0.25,107.14,107.07,71.29171011]
["bitfinex","SOLUSD",1644589299717,6.0,107.16,107.07,71.29171011]
["bitfinex","SOLUSD",1644589300014,20.0075,107.16,107.07,80.50371011]
["bitfinex","SOLUSD",1644589300415,6.0,107.16,107.07,80.50371011]
["bitfinex","SOLUSD",1644589300616,47.9132331,107.16,107.07,80.50371011]
["bitfinex","SOLUSD",1644589300817,53.9132331,107.16,107.07,80.50371011]
["bitfinex","SOLUSD",1644589301018,4.667,107.15,107.07,71.29171011]
["bitfinex","SOLUSD",1644589301217,6.0,107.16,107.08,6.0]
["bitfinex","SOLUSD",1644589301420,6.0,107.16,107.11,14.0054]
["bitfinex","SOLUSD",1644589301619,6.0,107.16,107.11,23.4934]
["bitfinex","SOLUSD",1644589301819,6.0,107.17,107.11,26.12706791]
["bitfinex","SOLUSD",1644589302220,6.0,107.17,107.12,48.63248058]
["bitfinex","SOLUSD",1644589302620,10.666,107.18,107.12,48.88248058]
["bitfinex","SOLUSD",1644589302822,6.0,107.18,107.12,51.26614849]
["bitfinex","SOLUSD",1644589303722,6.0,107.18,107.13,14.0034]
["bitfinex","SOLUSD",1644589303923,6.25,107.18,107.14,39.30765614]
["bitfinex","SOLUSD",1644589304723,0.25,107.18,107.14,39.30765614]
["bitfinex","SOLUSD",1644589305021,4.666,107.19,107.14,39.30765614]
["bitfinex","SOLUSD",1644589305223,0.25,107.19,107.14,39.30765614]
["bitfinex","SOLUSD",1644589305627,59.1068,107.21,107.14,61.24715614]
["bitfinex","SOLUSD",1644589305825,6.0,107.2,107.14,61.49715614]
["bitfinex","SOLUSD",1644589306026,190.8043,107.27,107.14,61.49715614]
["bitfinex","SOLUSD",1644589306027,4.665,107.23,107.15,15.82366791]
["bitfinex","SOLUSD",1644589306226,4.665,107.23,107.15,16.07366791]
["bitfinex","SOLUSD",1644589306625,51.77335668,107.23,107.16,40.75181485]
["bitfinex","SOLUSD",1644589306827,51.77335668,107.23,107.17,13.9967]
["bitfinex","SOLUSD",1644589306828,47.10835668,107.23,107.17,13.9967]
["bitfinex","SOLUSD",1644589307025,4.664,107.22,107.15,0.25]
["bitfinex","SOLUSD",1644589307225,10.664,107.22,107.15,0.25]
["bitfinex","SOLUSD",1644589307727,23.5504647,107.21,107.15,0.25]
["bitfinex","SOLUSD",1644589307926,4.665,107.2,107.14,13.69]
["bitfinex","SOLUSD",1644589308128,34.24125597,107.19,107.14,13.69]
["bitfinex","SOLUSD",1644589308727,34.24125597,107.19,107.14,27.4407]
["bitfinex","SOLUSD",1644589308932,34.24125597,107.19,107.14,27.6907]
["bitfinex","SOLUSD",1644589309331,34.24125597,107.19,107.14,27.4407]
["bitfinex","SOLUSD",1644589310637,4.665,107.18,107.14,13.44]
["bitfinex","SOLUSD",1644589311636,35.43641108,107.17,107.14,13.44]
["bitfinex","SOLUSD",1644589311838,35.43641108,107.17,107.12,48.53919933]
["bitfinex","SOLUSD",1644589312339,35.43641108,107.17,107.12,48.78919933]
["bitfinex","SOLUSD",1644589312540,35.43641108,107.17,107.12,14.2545]
["bitfinex","SOLUSD",1644589313737,35.68641108,107.17,107.12,14.0045]
["bitfinex","SOLUSD",1644589315838,35.68641108,107.17,107.12,60.13450695]
["bitfinex","SOLUSD",1644589316039,0.25,107.17,107.12,60.38450695]
["bitfinex","SOLUSD",1644589316261,24.5402,107.19,107.12,60.38450695]
["bitfinex","SOLUSD",1644589317061,37.97181936,107.18,107.12,60.38450695]
["bitfinex","SOLUSD",1644589317964,24.5402,107.19,107.12,60.38450695]
["bitfinex","SOLUSD",1644589318166,24.5402,107.19,107.12,69.25550695]
["bitfinex","SOLUSD",1644589318373,18.6679,107.21,107.12,82.69550695]
["bitfinex","SOLUSD",1644589318574,10.665,107.22,107.12,85.07917486]
["bitfinex","SOLUSD",1644589318769,4.665,107.23,107.13,6.0]
["bitfinex","SOLUSD",1644589318968,4.665,107.23,107.16,13.9989]
["bitfinex","SOLUSD",1644589319170,42.79851714,107.22,107.16,51.52802349]
["bitfinex","SOLUSD",1644589319368,4.665,107.23,107.16,51.77802349]
["bitfinex","SOLUSD",1644589319569,4.665,107.23,107.16,61.04902349]
["bitfinex","SOLUSD",1644589320375,47.5621218,107.23,107.16,61.04902349]
["bitfinex","SOLUSD",1644589321374,4.665,107.23,107.16,61.04902349]
["bitfinex","SOLUSD",1644589322075,64.3638,107.24,107.16,61.04902349]
["bitfinex","SOLUSD",1644589322274,64.3638,107.24,107.16,74.48902349]
["bitfinex","SOLUSD",1644589322474,39.99421276,107.23,107.16,74.48902349]
["bitfinex","SOLUSD",1644589322674,39.99421276,107.23,107.17,4.664]
["bitfinex","SOLUSD",1644589322874,39.99421276,107.23,107.17,18.6612]
["bitfinex","SOLUSD",1644589323073,39.99421276,107.23,107.17,18.9112]
["bitfinex","SOLUSD",1644589323675,50.616,107.24,107.18,44.82765518]
["bitfinex","SOLUSD",1644589323875,13.9963,107.25,107.18,13.9963]
["bitfinex","SOLUSD",1644589324074,4.663,107.24,107.16,13.44]
["bitfinex","SOLUSD",1644589324274,111.8,107.26,107.14,4.663]
["bitfinex","SOLUSD",1644589324275,6.0,107.23,107.14,4.663]
["bitfinex","SOLUSD",1644589324577,13.04766791,107.23,107.11,15.82366791]
["bitfinex","SOLUSD",1644589324775,26.57096791,107.22,107.11,15.82366791]
["bitfinex","SOLUSD",1644589324974,56.07263228,107.21,107.12,44.55526531]
["bitfinex","SOLUSD",1644589325174,64.45630019,107.21,107.12,44.55526531]
["bitfinex","SOLUSD",1644589325575,64.45630019,107.21,107.12,44.80526531]
["bitfinex","SOLUSD",1644589325773,64.45630019,107.21,107.12,0.25]
["bitfinex","SOLUSD",1644589325976,64.45630019,107.21,107.11,13.69]
["bitfinex","SOLUSD",1644589326375,64.45630019,107.21,107.11,13.44]
["bitfinex","SOLUSD",1644589326775,64.45630019,107.21,107.11,53.93543664]
["bitfinex","SOLUSD",1644589326977,2.38366791,107.2,107.11,13.44]
["bitfinex","SOLUSD",1644589327178,14.0064,107.18,107.11,13.44]
["bitfinex","SOLUSD",1644589327377,14.0064,107.18,107.07,13.464]
["bitfinex","SOLUSD",1644589327575,35.88356791,107.17,107.07,0.024]
["bitfinex","SOLUSD",1644589327777,77.70656791,107.17,107.07,0.024]
["bitfinex","SOLUSD",1644589327976,33.2553891,107.16,107.07,0.024]
["bitfinex","SOLUSD",1644589328277,6.0,107.15,107.07,0.024]
["bitfinex","SOLUSD",1644589328478,46.73843228,107.14,107.07,0.024]
["bitfinex","SOLUSD",1644589328678,46.73843228,107.14,107.08,14.0092]
["bitfinex","SOLUSD",1644589328880,43.168,107.15,107.08,14.0092]
["bitfinex","SOLUSD",1644589329181,43.168,107.15,107.08,14.2592]
["bitfinex","SOLUSD",1644589329786,40.62339218,107.14,107.08,55.95023836]
["bitfinex","SOLUSD",1644589330483,54.63379218,107.14,107.08,55.95023836]
["bitfinex","SOLUSD",1644589330782,54.63379218,107.14,107.08,14.0092]
["bitfinex","SOLUSD",1644589331383,14.0104,107.14,107.08,14.0092]
["bitfinex","SOLUSD",1644589331586,43.1669,107.15,107.08,14.0092]
["bitfinex","SOLUSD",1644589331784,6.0,107.15,107.08,14.2592]
["bitfinex","SOLUSD",1644589332082,6.0,107.15,107.1,14.0039]
["bitfinex","SOLUSD",1644589332283,6.0,107.16,107.1,14.2539]
["bitfinex","SOLUSD",1644589332490,6.0,107.18,107.11,37.59919164]
["bitfinex","SOLUSD",1644589332683,10.666,107.18,107.11,37.84919164]
["bitfinex","SOLUSD",1644589333084,4.666,107.18,107.11,37.84919164]
["bitfinex","SOLUSD",1644589333487,44.71123088,107.19,107.11,37.84919164]
["bitfinex","SOLUSD",1644589333686,0.25,107.19,107.13,14.0029]
["bitfinex","SOLUSD",1644589334090,6.0,107.19,107.13,14.2529]
["bitfinex","SOLUSD",1644589334286,6.0,107.2,107.13,14.2529]
["bitfinex","SOLUSD",1644589334587,5.5,107.2,107.14,2.38366791]
["bitfinex","SOLUSD",1644589334788,4.665,107.24,107.15,61.21846171]
["bitfinex","SOLUSD",1644589334990,4.664,107.26,107.15,80.65846171]
["bitfinex","SOLUSD",1644589335186,4.664,107.26,107.16,2.38366791]
["bitfinex","SOLUSD",1644589335387,4.663,107.28,107.17,13.44]
["bitfinex","SOLUSD",1644589335588,4.662,107.29,107.17,19.44]
["bitfinex","SOLUSD",1644589335791,2.38366791,107.26,107.18,35.34897487]
["bitfinex","SOLUSD",1644589335990,72.21649665,107.25,107.19,13.9927]
["bitfinex","SOLUSD",1644589336190,6.0,107.24,107.19,13.9927]
["bitfinex","SOLUSD",1644589336790,13.9973,107.24,107.19,13.9927]
["bitfinex","SOLUSD",1644589336990,36.71035386,107.23,107.19,13.9927]
["bitfinex","SOLUSD",1644589337194,4.663,107.22,107.19,13.9927]
["bitfinex","SOLUSD",1644589337392,4.663,107.23,107.2,6.06439994]
["bitfinex","SOLUSD",1644589338493,4.663,107.24,107.2,6.06439994]
["bitfinex","SOLUSD",1644589338692,10.663,107.24,107.2,6.06439994]
["bitfinex","SOLUSD",1644589339097,4.663,107.24,107.2,6.06439994]
["bitfinex","SOLUSD",1644589339495,42.87774969,107.23,107.19,13.9927]
["bitfinex","SOLUSD",1644589339694,42.87774969,107.23,107.18,13.9976]
["bitfinex","SOLUSD",1644589339896,4.664,107.22,107.18,13.9976]
["bitfinex","SOLUSD",1644589340496,4.664,107.22,107.18,60.86538027]
["bitfinex","SOLUSD",1644589341299,42.87774969,107.23,107.18,60.86538027]
["bitfinex","SOLUSD",1644589341500,42.87774969,107.23,107.18,13.9976]
["bitfinex","SOLUSD",1644589341898,4.663,107.22,107.17,13.999]
["bitfinex","SOLUSD",1644589342298,4.663,107.22,107.15,13.44]
["bitfinex","SOLUSD",1644589342523,4.663,107.22,107.15,0.25]
["bitfinex","SOLUSD",1644589342701,27.78107169,107.21,107.15,41.44163718]
["bitfinex","SOLUSD",1644589343601,27.78107169,107.21,107.16,13.9997]
["bitfinex","SOLUSD",1644589343804,32.44507169,107.21,107.16,13.9997]
["bitfinex","SOLUSD",1644589344404,32.44507169,107.21,107.15,41.19163718]
["bitfinex","SOLUSD",1644589344601,6.0,107.2,107.15,41.19163718]
["bitfinex","SOLUSD",1644589345401,42.87774969,107.19,107.15,14.001]
["bitfinex","SOLUSD",1644589346300,10.665,107.2,107.15,14.001]
["bitfinex","SOLUSD",1644589346703,4.665,107.2,107.15,14.001]
["bitfinex","SOLUSD",1644589347304,4.665,107.2,107.15,48.82089231]
["bitfinex","SOLUSD",1644589348206,4.915,107.2,107.15,48.82089231]
["bitfinex","SOLUSD",1644589349510,0.25,107.2,107.15,48.82089231]
["bitfinex","SOLUSD",1644589349710,0.25,107.22,107.15,49.07089231]
["bitfinex","SOLUSD",1644589349911,4.665,107.23,107.15,49.07089231]
["bitfinex","SOLUSD",1644589350136,23.1964,107.24,107.15,49.07089231]
["bitfinex","SOLUSD",1644589350339,65.91503847,107.24,107.15,49.07089231]
["bitfinex","SOLUSD",1644589350535,42.71863847,107.24,107.15,49.07089231]
["bitfinex","SOLUSD",1644589350736,6.0,107.23,107.15,27.441]
["bitfinex","SOLUSD",1644589350938,4.664,107.22,107.15,14.001]
["bitfinex","SOLUSD",1644589351136,4.664,107.22,107.12,14.76237573]
["bitfinex","SOLUSD",1644589351336,6.0,107.21,107.14,14.0026]
["bitfinex","SOLUSD",1644589351634,27.94018291,107.2,107.14,14.0026]
["bitfinex","SOLUSD",1644589351835,10.665,107.19,107.14,14.0026]
["bitfinex","SOLUSD",1644589352440,6.0,107.19,107.15,44.30394599]
["bitfinex","SOLUSD",1644589352639,6.0,107.19,107.14,14.0026]
["bitfinex","SOLUSD",1644589352843,6.0,107.19,107.15,14.0013]
["bitfinex","SOLUSD",1644589353841,6.25,107.19,107.15,14.0013]
["bitfinex","SOLUSD",1644589355442,6.25,107.19,107.14,14.0027]
["bitfinex","SOLUSD",1644589355640,4.665,107.18,107.11,25.51027573]
["bitfinex","SOLUSD",1644589355843,15.753,107.18,107.11,0.25]
["bitfinex","SOLUSD",1644589356440,37.66030881,107.17,107.11,47.14720057]
["bitfinex","SOLUSD",1644589356840,37.66030881,107.17,107.12,14.005]
["bitfinex","SOLUSD",1644589357040,10.666,107.19,107.13,47.66366664]
["bitfinex","SOLUSD",1644589357240,6.0,107.19,107.13,47.91366664]
["bitfinex","SOLUSD",1644589358046,6.0,107.19,107.13,61.91696664]
["bitfinex","SOLUSD",1644589358244,6.0,107.19,107.13,64.30063455]
["bitfinex","SOLUSD",1644589359245,6.0,107.21,107.13,64.30063455]
["bitfinex","SOLUSD",1644589359445,0.25,107.19,107.13,64.30063455]
["bitfinex","SOLUSD",1644589359644,53.128,107.24,107.13,77.74063455]
["bitfinex","SOLUSD",1644589359846,48.463,107.24,107.14,7.32237573]
["bitfinex","SOLUSD",1644589360045,48.463,107.24,107.17,13.9958]
["bitfinex","SOLUSD",1644589360247,48.463,107.24,107.17,14.2458]
["bitfinex","SOLUSD",1644589360445,48.463,107.24,107.17,13.9958]
["bitfinex","SOLUSD",1644589360749,35.65437425,107.23,107.17,57.78882943]
["bitfinex","SOLUSD",1644589360944,40.31737425,107.23,107.17,57.78882943]
["bitfinex","SOLUSD",1644589361145,40.56737425,107.23,107.17,13.9958]
["bitfinex","SOLUSD",1644589361347,8.38366791,107.22,107.14,1.32237573]
["bitfinex","SOLUSD",1644589361546,4.665,107.21,107.14,1.32237573]
["bitfinex","SOLUSD",1644589361845,20.0034,107.2,107.12,1.32237573]
["bitfinex","SOLUSD",1644589362045,4.665,107.19,107.11,1.32237573]
["bitfinex","SOLUSD",1644589362244,4.665,107.19,107.12,38.66707603]
["bitfinex","SOLUSD",1644589362245,41.00444713,107.18,107.12,38.66707603]
["bitfinex","SOLUSD",1644589362445,4.666,107.17,107.12,52.67187603]
["bitfinex","SOLUSD",1644589362845,6.0,107.18,107.12,52.92187603]
["bitfinex","SOLUSD",1644589363045,18.6678,107.21,107.12,52.92187603]
["bitfinex","SOLUSD",1644589363249,6.0,107.19,107.12,52.92187603]
["bitfinex","SOLUSD",1644589363445,4.666,107.18,107.12,52.92187603]
["bitfinex","SOLUSD",1644589363646,53.70170536,107.19,107.12,52.92187603]
["bitfinex","SOLUSD",1644589363846,4.666,107.18,107.12,52.92187603]
["bitfinex","SOLUSD",1644589364046,22.95711602,107.17,107.12,14.0048]
["bitfinex","SOLUSD",1644589364248,28.95711602,107.17,107.12,1.32237573]
["bitfinex","SOLUSD",1644589364548,28.95711602,107.17,107.09,1.32237573]
["bitfinex","SOLUSD",1644589364747,4.667,107.16,107.09,1.32237573]
["bitfinex","SOLUSD",1644589365148,28.95711602,107.17,107.1,41.4704457]
["bitfinex","SOLUSD",1644589365345,42.96461602,107.17,107.1,41.4704457]
["bitfinex","SOLUSD",1644589365745,20.0075,107.17,107.1,41.7204457]
["bitfinex","SOLUSD",1644589365948,6.0,107.17,107.1,55.7265457]
["bitfinex","SOLUSD",1644589366246,6.0,107.19,107.1,91.78899786]
["bitfinex","SOLUSD",1644589366546,6.0,107.19,107.11,1.32237573]
["bitfinex","SOLUSD",1644589366745,4.666,107.18,107.12,59.53435739]
["bitfinex","SOLUSD",1644589366945,4.666,107.18,107.13,14.0022]
["bitfinex","SOLUSD",1644589367245,0.25,107.18,107.14,38.89765794]
["bitfinex","SOLUSD",1644589367647,4.916,107.19,107.14,38.89765794]
["bitfinex","SOLUSD",1644589368949,0.25,107.19,107.14,38.89765794]
["bitfinex","SOLUSD",1644589369150,18.6672,107.21,107.14,38.89765794]
["bitfinex","SOLUSD",1644589369352,43.5248,107.22,107.14,62.16115794]
["bitfinex","SOLUSD",1644589369552,4.665,107.22,107.14,62.16115794]
["bitfinex","SOLUSD",1644589369751,4.665,107.23,107.14,75.60115794]
["bitfinex","SOLUSD",1644589369953,48.23629744,107.23,107.14,76.92353367]
["bitfinex","SOLUSD",1644589370551,43.82129744,107.23,107.14,76.92353367]
["bitfinex","SOLUSD",1644589370756,19.9985,107.23,107.14,75.60115794]
["bitfinex","SOLUSD",1644589370954,4.664,107.22,107.14,76.92353367]
["bitfinex","SOLUSD",1644589371157,6.0,107.23,107.15,9.70604364]
["bitfinex","SOLUSD",1644589371355,6.0,107.23,107.17,13.9934]
["bitfinex","SOLUSD",1644589371553,6.0,107.23,107.17,23.2214]
["bitfinex","SOLUSD",1644589371756,6.0,107.24,107.18,49.52889657]
["bitfinex","SOLUSD",1644589371954,6.0,107.24,107.18,96.17169657]
["bitfinex","SOLUSD",1644589372154,24.93289313,107.25,107.18,96.42169657]
["bitfinex","SOLUSD",1644589372552,24.899,107.25,107.19,13.9929]
["bitfinex","SOLUSD",1644589372755,24.93289313,107.25,107.19,14.2429]
["bitfinex","SOLUSD",1644589373354,0.03389313,107.25,107.2,47.62861006]
["bitfinex","SOLUSD",1644589373555,39.11116631,107.29,107.2,47.62861006]
["bitfinex","SOLUSD",1644589373556,0.03389313,107.27,107.2,59.16661006]
["bitfinex","SOLUSD",1644589373756,6.03389313,107.28,107.2,72.85661006]
["bitfinex","SOLUSD",1644589373962,0.03389313,107.27,107.2,72.85661006]
["bitfinex","SOLUSD",1644589374157,31.5815482,107.27,107.2,72.85661006]
["bitfinex","SOLUSD",1644589374357,0.03389313,107.27,107.2,72.85661006]
["bitfinex","SOLUSD",1644589374560,0.03389313,107.27,107.21,13.9906]
["bitfinex","SOLUSD",1644589374761,6.03389313,107.28,107.21,14.2406]
["bitfinex","SOLUSD",1644589374960,0.03389313,107.27,107.21,14.2406]
["bitfinex","SOLUSD",1644589375160,6.03389313,107.28,107.21,14.2406]
["bitfinex","SOLUSD",1644589375462,6.03389313,107.28,107.22,45.07275581]
["bitfinex","SOLUSD",1644589375660,4.662,107.27,107.23,13.9894]
["bitfinex","SOLUSD",1644589375961,4.662,107.27,107.24,44.4050592]
["bitfinex","SOLUSD",1644589376162,4.69589313,107.28,107.25,6.06439994]
["bitfinex","SOLUSD",1644589376360,0.25,107.27,107.25,6.06439994]
["bitfinex","SOLUSD",1644589376564,4.662,107.28,107.25,6.06439994]
["bitfinex","SOLUSD",1644589376763,4.912,107.28,107.25,6.06439994]
["bitfinex","SOLUSD",1644589376961,0.25,107.28,107.25,6.06439994]
["bitfinex","SOLUSD",1644589377165,4.66,107.27,107.25,13.80139994]
["bitfinex","SOLUSD",1644589377566,10.66,107.29,107.25,13.80139994]
["bitfinex","SOLUSD",1644589377962,10.66,107.29,107.26,39.62294393]
["bitfinex","SOLUSD",1644589378362,10.66,107.29,107.27,6.06439994]
["bitfinex","SOLUSD",1644589378762,4.66,107.29,107.27,6.06439994]
["bitfinex","SOLUSD",1644589379564,4.66,107.3,107.27,6.06439994]
["bitfinex","SOLUSD",1644589380066,0.25,107.3,107.27,6.06439994]
["bitfinex","SOLUSD",1644589380265,6.0,107.3,107.27,6.06439994]
["bitfinex","SOLUSD",1644589380466,10.66,107.31,107.27,6.06439994]
["bitfinex","SOLUSD",1644589380669,6.0,107.3,107.27,6.06439994]
["bitfinex","SOLUSD",1644589381368,6.0,107.3,107.28,39.43777884]
["bitfinex","SOLUSD",1644589381568,6.0,107.3,107.28,47.31777884]
["bitfinex","SOLUSD",1644589381768,6.03389313,107.32,107.29,6.06439994]
["bitfinex","SOLUSD",1644589381968,6.0,107.32,107.29,6.06439994]
["bitfinex","SOLUSD",1644589382266,4.66,107.33,107.29,6.06439994]
["bitfinex","SOLUSD",1644589382466,4.66,107.33,107.3,36.75975573]
["bitfinex","SOLUSD",1644589382893,4.91,107.33,107.31,3.03219997]
["bitfinex","SOLUSD",1644589383267,0.25,107.33,107.31,3.03219997]
["bitfinex","SOLUSD",1644589383468,4.658,107.32,107.31,3.03219997]
["bitfinex","SOLUSD",1644589383667,6.0,107.33,107.31,3.03219997]
["bitfinex","SOLUSD",1644589383892,10.658,107.34,107.31,3.03219997]
["bitfinex","SOLUSD",1644589384191,10.658,107.34,107.32,3.03219997]
["bitfinex","SOLUSD",1644589384394,10.658,107.34,107.3,36.75975573]
["bitfinex","SOLUSD",1644589385695,10.908,107.34,107.3,36.75975573]
["bitfinex","SOLUSD",1644589387097,24.8929,107.34,107.27,13.9843]
["bitfinex","SOLUSD",1644589387293,24.92679313,107.34,107.27,13.9843]
["bitfinex","SOLUSD",1644589388095,31.48646221,107.33,107.28,37.10383995]
["bitfinex","SOLUSD",1644589388293,19.9849,107.34,107.28,37.10383995]
["bitfinex","SOLUSD",1644589389297,67.150806,107.34,107.28,37.10383995]
["bitfinex","SOLUSD",1644589391094,19.9849,107.34,107.28,37.10383995]
["bitfinex","SOLUSD",1644589391294,4.659,107.33,107.28,37.10383995]
["bitfinex","SOLUSD",1644589391495,19.9849,107.34,107.28,37.10383995]
["bitfinex","SOLUSD",1644589391894,20.2349,107.34,107.28,37.10383995]
["bitfinex","SOLUSD",1644589392696,14.2349,107.34,107.28,37.10383995]
["bitfinex","SOLUSD",1644589393097,0.25,107.34,107.28,51.08713995]
["bitfinex","SOLUSD",1644589393296,4.69289313,107.35,107.28,51.08713995]
["bitfinex","SOLUSD",1644589393697,6.0,107.34,107.28,51.33713995]
["bitfinex","SOLUSD",1644589393899,6.0,107.34,107.28,67.16080786]
["bitfinex","SOLUSD",1644589394097,6.03389313,107.35,107.28,67.16080786]
["bitfinex","SOLUSD",1644589394496,0.03389313,107.37,107.28,67.16080786]
["bitfinex","SOLUSD",1644589394697,0.03389313,107.36,107.29,6.0]
["bitfinex","SOLUSD",1644589394897,0.03389313,107.36,107.31,13.9759]
["bitfinex","SOLUSD",1644589395100,0.03389313,107.38,107.31,27.4159]
["bitfinex","SOLUSD",1644589395396,0.03389313,107.38,107.31,27.6659]
["bitfinex","SOLUSD",1644589395597,0.03389313,107.38,107.32,41.40373804]
["bitfinex","SOLUSD",1644589395896,4.657,107.37,107.33,13.9756]
["bitfinex","SOLUSD",1644589396097,6.0,107.39,107.34,46.51241737]
["bitfinex","SOLUSD",1644589397198,6.25,107.39,107.34,46.51241737]
["bitfinex","SOLUSD",1644589397701,6.25,107.39,107.34,60.48811737]
["bitfinex","SOLUSD",1644589397899,6.25,107.39,107.34,60.73811737]
["bitfinex","SOLUSD",1644589398099,6.0,107.39,107.34,74.17811737]
["bitfinex","SOLUSD",1644589398499,1.31389783,107.45,107.34,76.56178528]
["bitfinex","SOLUSD",1644589398704,4.655,107.47,107.35,11.127]
["bitfinex","SOLUSD",1644589398898,4.655,107.47,107.38,13.9664]
["bitfinex","SOLUSD",1644589399098,1.31389783,107.49,107.39,18.094]
["bitfinex","SOLUSD",1644589399300,61.9855,107.5,107.39,22.07366791]
["bitfinex","SOLUSD",1644589399498,46.38225452,107.49,107.4,40.32519801]
["bitfinex","SOLUSD",1644589399798,38.68107434,107.47,107.4,54.29159801]
["bitfinex","SOLUSD",1644589400002,13.9704,107.46,107.4,40.32519801]
["bitfinex","SOLUSD",1644589400199,24.6224,107.46,107.4,40.32519801]
["bitfinex","SOLUSD",1644589400600,42.6480159,107.45,107.4,40.32519801]
["bitfinex","SOLUSD",1644589400799,6.0,107.44,107.4,40.32519801]
["bitfinex","SOLUSD",1644589401098,4.902,107.46,107.4,40.32519801]
["bitfinex","SOLUSD",1644589401297,0.25,107.46,107.4,40.32519801]
["bitfinex","SOLUSD",1644589401500,4.654,107.48,107.4,40.32519801]
["bitfinex","SOLUSD",1644589401699,6.0,107.47,107.4,40.32519801]
["bitfinex","SOLUSD",1644589402302,34.63367507,107.47,107.4,40.57519801]
["bitfinex","SOLUSD",1644589402501,4.654,107.48,107.4,54.54269801]
["bitfinex","SOLUSD",1644589402702,4.654,107.48,107.41,4.653]
["bitfinex","SOLUSD",1644589403102,4.654,107.48,107.41,4.903]
["bitfinex","SOLUSD",1644589403504,4.654,107.48,107.42,42.8198259]
["bitfinex","SOLUSD",1644589403703,6.0,107.47,107.42,42.8198259]
["bitfinex","SOLUSD",1644589403903,4.652,107.46,107.42,42.8198259]
["bitfinex","SOLUSD",1644589405109,42.35896255,107.47,107.42,42.8198259]
["bitfinex","SOLUSD",1644589405409,42.35896255,107.47,107.41,13.9658]
["bitfinex","SOLUSD",1644589405704,42.35896255,107.47,107.4,4.652]
["bitfinex","SOLUSD",1644589405906,4.652,107.46,107.38,13.44]
["bitfinex","SOLUSD",1644589406304,6.0,107.45,107.38,13.69]
["bitfinex","SOLUSD",1644589406506,4.654,107.44,107.39,35.1155753]
["bitfinex","SOLUSD",1644589407706,37.87207437,107.43,107.39,35.1155753]
["bitfinex","SOLUSD",1644589407905,4.904,107.44,107.39,35.1155753]
["bitfinex","SOLUSD",1644589409007,45.49257102,107.44,107.39,35.1155753]
["bitfinex","SOLUSD",1644589409206,40.83857102,107.44,107.39,35.1155753]
["bitfinex","SOLUSD",1644589409407,40.83857102,107.44,107.38,13.44]
["bitfinex","SOLUSD",1644589409609,10.655,107.43,107.38,13.44]
["bitfinex","SOLUSD",1644589409807,10.655,107.43,107.36,13.44]
["bitfinex","SOLUSD",1644589410005,10.655,107.43,107.34,4.655]
["bitfinex","SOLUSD",1644589410206,34.1108,107.43,107.34,4.905]
["bitfinex","SOLUSD",1644589410405,36.49446791,107.43,107.34,4.655]
["bitfinex","SOLUSD",1644589410609,36.49446791,107.43,107.35,38.55867552]
["bitfinex","SOLUSD",1644589410610,40.74051922,107.42,107.35,38.55867552]
["bitfinex","SOLUSD",1644589410810,10.656,107.41,107.35,52.53177552]
["bitfinex","SOLUSD",1644589411106,6.0,107.41,107.35,52.53177552]
["bitfinex","SOLUSD",1644589411407,35.65175131,107.4,107.35,13.9731]
["bitfinex","SOLUSD",1644589411606,40.30775131,107.4,107.34,4.655]
["bitfinex","SOLUSD",1644589411808,6.0,107.39,107.34,4.655]
["bitfinex","SOLUSD",1644589412008,10.656,107.39,107.34,4.655]
["bitfinex","SOLUSD",1644589412606,37.73721747,107.38,107.34,49.94811621]
["bitfinex","SOLUSD",1644589412806,6.0,107.37,107.34,49.94811621]
["bitfinex","SOLUSD",1644589413007,6.0,107.39,107.35,6.06439994]
["bitfinex","SOLUSD",1644589413207,41.6072,107.41,107.35,6.06439994]
["bitfinex","SOLUSD",1644589413410,6.0,107.4,107.35,6.06439994]
["bitfinex","SOLUSD",1644589414108,1.31389783,107.5,107.42,2.38366791]
["bitfinex","SOLUSD",1644589414309,4.656,107.56,107.43,32.01543533]
["bitfinex","SOLUSD",1644589414508,0.03364767,107.49,107.45,1.30971669]
["bitfinex","SOLUSD",1644589414708,0.03364767,107.55,107.47,1.30971669]
["bitfinex","SOLUSD",1644589414908,4.65,107.57,107.48,18.09]
["bitfinex","SOLUSD",1644589414909,44.5128664,107.56,107.48,18.09]
["bitfinex","SOLUSD",1644589415107,0.03364767,107.54,107.48,13.44]
["bitfinex","SOLUSD",1644589415307,49.1628664,107.56,107.48,16.07366791]
["bitfinex","SOLUSD",1644589415508,63.1231664,107.56,107.48,13.44]
["bitfinex","SOLUSD",1644589416109,58.4731664,107.56,107.48,13.44]
["bitfinex","SOLUSD",1644589416309,4.65,107.55,107.48,13.44]
["bitfinex","SOLUSD",1644589416509,13.9629,107.54,107.45,1.30971669]
["bitfinex","SOLUSD",1644589416710,13.9629,107.54,107.44,5.95971669]
["bitfinex","SOLUSD",1644589416711,4.651,107.53,107.44,5.95971669]
["bitfinex","SOLUSD",1644589417216,52.49,107.52,107.43,18.57543533]
["bitfinex","SOLUSD",1644589417410,43.70420259,107.51,107.43,18.57543533]
["bitfinex","SOLUSD",1644589417613,43.70420259,107.51,107.4,14.74971669]
["bitfinex","SOLUSD",1644589417911,36.93826394,107.49,107.4,14.74971669]
["bitfinex","SOLUSD",1644589418118,4.652,107.48,107.4,14.74971669]
["bitfinex","SOLUSD",1644589418415,0.03365385,107.47,107.4,13.44]
["bitfinex","SOLUSD",1644589418612,4.652,107.46,107.4,13.44]
["bitfinex","SOLUSD",1644589419013,35.32134758,107.45,107.4,13.44]
["bitfinex","SOLUSD",1644589419613,35.32134758,107.45,107.4,14.74971669]
["bitfinex","SOLUSD",1644589420316,35.32134758,107.45,107.4,56.02459286]
["bitfinex","SOLUSD",1644589420515,35.32134758,107.45,107.4,14.99971669]
["bitfinex","SOLUSD",1644589420716,35.32134758,107.45,107.41,1.30971669]
["bitfinex","SOLUSD",1644589421119,0.03365385,107.49,107.42,4.654]
["bitfinex","SOLUSD",1644589421315,0.03365385,107.49,107.42,19.7873846]
["bitfinex","SOLUSD",1644589421513,0.03365385,107.49,107.43,15.27261669]
["bitfinex","SOLUSD",1644589421716,0.03365385,107.5,107.43,26.71261669]
["bitfinex","SOLUSD",1644589422115,40.54937023,107.5,107.43,61.57553165]
["bitfinex","SOLUSD",1644589422618,40.54937023,107.5,107.44,1.30971669]
["bitfinex","SOLUSD",1644589423015,40.54937023,107.5,107.43,12.74971669]
["bitfinex","SOLUSD",1644589423216,4.652,107.49,107.43,12.49971669]
["bitfinex","SOLUSD",1644589423816,42.93225293,107.48,107.43,12.49971669]
["bitfinex","SOLUSD",1644589424017,42.93225293,107.48,107.43,51.55427417]
["bitfinex","SOLUSD",1644589424216,42.93225293,107.48,107.44,1.30971669]
["bitfinex","SOLUSD",1644589427621,42.93225293,107.48,107.45,36.25157897]
["bitfinex","SOLUSD",1644589427820,42.93225293,107.48,107.46,6.06439994]
["bitfinex","SOLUSD",1644589429320,0.03365385,107.5,107.46,6.06439994]
["bitfinex","SOLUSD",1644589429521,4.68565385,107.52,107.46,6.06439994]
["bitfinex","SOLUSD",1644589429720,4.68465385,107.54,107.46,23.46511663]
["bitfinex","SOLUSD",1644589429920,4.68365385,107.56,107.46,23.46511663]
["bitfinex","SOLUSD",1644589430120,0.03365385,107.55,107.46,23.46511663]
["bitfinex","SOLUSD",1644589430321,45.56638832,107.53,107.46,23.21511663]
["bitfinex","SOLUSD",1644589430521,4.651,107.52,107.46,18.56411663]
["bitfinex","SOLUSD",1644589430722,10.651,107.52,107.46,17.25439994]
["bitfinex","SOLUSD",1644589430921,10.68465385,107.52,107.46,17.25439994]
["bitfinex","SOLUSD",1644589431323,34.80921807,107.51,107.46,17.25439994]
["bitfinex","SOLUSD",1644589431523,34.80921807,107.51,107.44,54.55224287]
["bitfinex","SOLUSD",1644589431821,34.84287192,107.51,107.44,54.55224287]
["bitfinex","SOLUSD",1644589432744,38.56272518,107.49,107.44,54.55224287]
["bitfinex","SOLUSD",1644589433146,38.56272518,107.49,107.44,12.49971669]
["bitfinex","SOLUSD",1644589433547,38.56272518,107.49,107.44,11.19]
["bitfinex","SOLUSD",1644589437452,38.56272518,107.49,107.44,58.44492785]
["bitfinex","SOLUSD",1644589438553,38.56272518,107.49,107.44,11.19]
["bitfinex","SOLUSD",1644589439954,38.56272518,107.49,107.43,1.30971669]
["bitfinex","SOLUSD",1644589440154,4.652,107.48,107.42,12.49971669]
["bitfinex","SOLUSD",1644589440356,10.68565385,107.48,107.42,11.19]
["bitfinex","SOLUSD",1644589440756,34.3415004,107.47,107.42,51.98781755]
["bitfinex","SOLUSD",1644589440954,34.3415004,107.47,107.42,57.94953424]
["bitfinex","SOLUSD",1644589442356,34.3415004,107.47,107.42,67.26273424]
["bitfinex","SOLUSD",1644589442555,34.3415004,107.47,107.44,1.30971669]
["bitfinex","SOLUSD",1644589442756,23.1412,107.49,107.45,6.06439994]
["bitfinex","SOLUSD",1644589442956,4.68565385,107.52,107.45,6.06439994]
["bitfinex","SOLUSD",1644589443155,6.0,107.51,107.45,6.06439994]
["bitfinex","SOLUSD",1644589443655,6.0,107.51,107.45,7.37411663]
["bitfinex","SOLUSD",1644589443855,47.80429942,107.5,107.46,48.47294198]
["bitfinex","SOLUSD",1644589444058,47.80429942,107.5,107.46,49.78265867]
["bitfinex","SOLUSD",1644589444460,47.80429942,107.5,107.46,1.30971669]
["bitfinex","SOLUSD",1644589444657,47.80429942,107.5,107.47,1.30971669]
["bitfinex","SOLUSD",1644589445056,47.80429942,107.5,107.48,6.06439994]
["bitfinex","SOLUSD",1644589445659,4.68465385,107.55,107.48,6.06439994]
["bitfinex","SOLUSD",1644589445858,6.0,107.54,107.48,6.06439994]
["bitfinex","SOLUSD",1644589446059,4.65,107.53,107.48,7.37411663]
["bitfinex","SOLUSD",1644589446260,4.65,107.53,107.48,6.06439994]
["bitfinex","SOLUSD",1644589446463,4.68365385,107.56,107.48,6.06439994]
["bitfinex","SOLUSD",1644589446663,40.67372404,107.55,107.48,6.06439994]
["bitfinex","SOLUSD",1644589446862,4.65,107.54,107.48,6.06439994]
["bitfinex","SOLUSD",1644589447062,40.61337978,107.53,107.48,6.06439994]
["bitfinex","SOLUSD",1644589447661,40.61337978,107.53,107.48,52.83805306]
["bitfinex","SOLUSD",1644589447863,40.61337978,107.53,107.48,54.14776975]
["bitfinex","SOLUSD",1644589448062,6.0,107.52,107.48,54.14776975]
["bitfinex","SOLUSD",1644589448265,6.0,107.52,107.49,4.65]
["bitfinex","SOLUSD",1644589448463,40.61337978,107.53,107.5,3.03219997]
["bitfinex","SOLUSD",1644589448863,40.61337978,107.53,107.5,14.22219997]
["bitfinex","SOLUSD",1644589449063,40.61337978,107.53,107.51,3.03219997]
["bitfinex","SOLUSD",1644589449267,0.03365385,107.54,107.51,3.03219997]
["bitfinex","SOLUSD",1644589449566,0.03365385,107.57,107.51,18.87219997]
["bitfinex","SOLUSD",1644589449863,6.03365385,107.58,107.51,19.12219997]
["bitfinex","SOLUSD",1644589450065,6.0,107.58,107.51,19.12219997]
["bitfinex","SOLUSD",1644589450270,44.95956128,107.58,107.53,13.9505]
["bitfinex","SOLUSD",1644589450468,44.95956128,107.58,107.54,53.27902641]
["bitfinex","SOLUSD",1644589451168,6.0,107.59,107.54,53.27902641]
["bitfinex","SOLUSD",1644589451372,6.0,107.59,107.54,67.22892641]
["bitfinex","SOLUSD",1644589451569,6.0,107.59,107.54,34.1359]
["bitfinex","SOLUSD",1644589451771,10.648,107.59,107.54,20.186]
["bitfinex","SOLUSD",1644589451968,10.648,107.59,107.54,8.996]
["bitfinex","SOLUSD",1644589452169,10.648,107.59,107.51,15.84]
["bitfinex","SOLUSD",1644589452371,13.9555,107.57,107.51,15.84]
["bitfinex","SOLUSD",1644589452568,35.11521295,107.55,107.51,15.84]
["bitfinex","SOLUSD",1644589453170,35.11521295,107.55,107.51,56.58518678]
["bitfinex","SOLUSD",1644589454472,35.11521295,107.55,107.51,70.53938678]
["bitfinex","SOLUSD",1644589454672,35.11521295,107.55,107.51,25.1442]
["bitfinex","SOLUSD",1644589455072,0.03365385,107.57,107.51,25.1442]
["bitfinex","SOLUSD",1644589455272,41.28785385,107.58,107.51,25.1442]
["bitfinex","SOLUSD",1644589456072,40.03083697,107.57,107.52,41.37090067]
["bitfinex","SOLUSD",1644589457371,4.649,107.56,107.52,41.37090067]
["bitfinex","SOLUSD",1644589457573,36.9027268,107.55,107.52,41.37090067]
["bitfinex","SOLUSD",1644589457771,36.9027268,107.55,107.53,3.03219997]
["bitfinex","SOLUSD",1644589457974,4.649,107.57,107.53,3.03219997]
["bitfinex","SOLUSD",1644589458472,13.98785385,107.58,107.53,3.03219997]
["bitfinex","SOLUSD",1644589458674,13.9542,107.58,107.53,3.03219997]
["bitfinex","SOLUSD",1644589458873,40.14658066,107.57,107.53,3.03219997]
["bitfinex","SOLUSD",1644589461076,54.10178066,107.57,107.53,3.03219997]
["bitfinex","SOLUSD",1644589461276,58.75078066,107.57,107.53,3.03219997]
["bitfinex","SOLUSD",1644589461477,58.75078066,107.57,107.49,15.839]
["bitfinex","SOLUSD",1644589461678,6.03365385,107.56,107.49,11.19]
["bitfinex","SOLUSD",1644589461882,4.65,107.55,107.47,11.19]
["bitfinex","SOLUSD",1644589462080,37.24951866,107.54,107.45,11.19]
["bitfinex","SOLUSD",1644589462282,4.68465385,107.53,107.44,15.839]
["bitfinex","SOLUSD",1644589462478,46.58585385,107.52,107.44,4.649]
["bitfinex","SOLUSD",1644589462780,4.652,107.51,107.44,4.649]
["bitfinex","SOLUSD",1644589463181,13.9658,107.49,107.44,4.649]
["bitfinex","SOLUSD",1644589463678,42.51949174,107.5,107.44,4.649]
["bitfinex","SOLUSD",1644589463878,4.652,107.49,107.44,4.649]
["bitfinex","SOLUSD",1644589464078,4.652,107.49,107.42,15.842]
["bitfinex","SOLUSD",1644589464279,37.26485909,107.48,107.42,56.96058697]
["bitfinex","SOLUSD",1644589464483,37.23120524,107.48,107.42,52.30858697]
["bitfinex","SOLUSD",1644589464884,51.19760524,107.48,107.42,11.19]
["bitfinex","SOLUSD",1644589465080,51.19760524,107.48,107.42,15.842]
["bitfinex","SOLUSD",1644589465280,55.84960524,107.48,107.42,11.19]
["bitfinex","SOLUSD",1644589465481,51.19760524,107.48,107.42,11.19]
["bitfinex","SOLUSD",1644589466514,37.23120524,107.48,107.42,25.1562]
["bitfinex","SOLUSD",1644589467015,37.23120524,107.48,107.42,11.19]
["bitfinex","SOLUSD",1644589467613,37.23120524,107.48,107.41,4.652]
["bitfinex","SOLUSD",1644589467817,4.652,107.47,107.41,4.652]
["bitfinex","SOLUSD",1644589468012,35.16987815,107.46,107.41,18.6194]
["bitfinex","SOLUSD",1644589468614,35.16987815,107.46,107.41,4.652]
["bitfinex","SOLUSD",1644589469415,39.82187815,107.46,107.41,4.652]
["bitfinex","SOLUSD",1644589470317,35.16987815,107.46,107.41,44.79960267]
["bitfinex","SOLUSD",1644589470617,35.16987815,107.46,107.42,4.652]
["bitfinex","SOLUSD",1644589470826,35.16987815,107.46,107.42,4.902]
["bitfinex","SOLUSD",1644589471217,35.16987815,107.46,107.42,4.652]
["bitfinex","SOLUSD",1644589471417,35.16987815,107.46,107.41,44.79960267]
["bitfinex","SOLUSD",1644589471616,35.16987815,107.46,107.42,4.652]
["bitfinex","SOLUSD",1644589471820,35.16987815,107.46,107.42,18.8669]
["bitfinex","SOLUSD",1644589472521,0.03365385,107.49,107.43,36.77529777]
["bitfinex","SOLUSD",1644589472719,0.03365385,107.5,107.44,11.19]
["bitfinex","SOLUSD",1644589472916,4.68565385,107.51,107.44,11.19]
["bitfinex","SOLUSD",1644589473117,0.03365385,107.51,107.44,11.44]
["bitfinex","SOLUSD",1644589473317,0.03365385,107.51,107.45,10.652]
["bitfinex","SOLUSD",1644589473616,0.03365385,107.51,107.46,48.69855386]
["bitfinex","SOLUSD",1644589473816,45.01755458,107.55,107.46,48.94855386]
["bitfinex","SOLUSD",1644589474017,4.65,107.54,107.46,48.94855386]
["bitfinex","SOLUSD",1644589474216,37.09179758,107.53,107.46,48.94855386]
["bitfinex","SOLUSD",1644589474516,37.09179758,107.53,107.48,13.9583]
["bitfinex","SOLUSD",1644589474717,37.05814373,107.53,107.48,25.1483]
["bitfinex","SOLUSD",1644589475219,4.65,107.52,107.48,11.19]
["bitfinex","SOLUSD",1644589475417,44.24917164,107.51,107.46,11.19]
["bitfinex","SOLUSD",1644589475617,44.24917164,107.51,107.46,25.151]
["bitfinex","SOLUSD",1644589476417,44.24917164,107.51,107.46,11.19]
["bitfinex","SOLUSD",1644589476619,58.21207164,107.51,107.46,11.19]
["bitfinex","SOLUSD",1644589476820,4.651,107.5,107.44,25.1536]
["bitfinex","SOLUSD",1644589477222,4.68465385,107.5,107.44,25.1536]
["bitfinex","SOLUSD",1644589477721,39.61468744,107.49,107.44,25.1536]
["bitfinex","SOLUSD",1644589479218,39.61468744,107.49,107.44,25.4036]
["bitfinex","SOLUSD",1644589479620,39.61468744,107.49,107.45,4.652]
["bitfinex","SOLUSD",1644589479818,39.61468744,107.49,107.45,13.9616]
["bitfinex","SOLUSD",1644589481323,39.61468744,107.49,107.44,25.1535]
["bitfinex","SOLUSD",1644589484926,39.61468744,107.49,107.44,13.9635]
["bitfinex","SOLUSD",1644589486726,39.61468744,107.49,107.43,4.652]
["bitfinex","SOLUSD",1644589486927,4.652,107.48,107.43,13.9652]
["bitfinex","SOLUSD",1644589487129,4.652,107.48,107.42,13.42]
["bitfinex","SOLUSD",1644589487830,37.45632474,107.47,107.42,13.42]
["bitfinex","SOLUSD",1644589488731,37.45632474,107.47,107.42,27.3865]
["bitfinex","SOLUSD",1644589488930,42.10832474,107.47,107.42,27.3865]
["bitfinex","SOLUSD",1644589490033,64.89182474,107.47,107.39,18.072]
["bitfinex","SOLUSD",1644589490234,6.0,107.46,107.38,13.42]
["bitfinex","SOLUSD",1644589490435,4.654,107.45,107.38,13.42]
["bitfinex","SOLUSD",1644589490836,43.65957685,107.44,107.38,13.42]
["bitfinex","SOLUSD",1644589491034,43.65957685,107.44,107.39,13.9705]
["bitfinex","SOLUSD",1644589492438,43.65957685,107.44,107.39,15.29207672]
["bitfinex","SOLUSD",1644589493139,4.654,107.45,107.41,13.9673]
["bitfinex","SOLUSD",1644589493740,4.654,107.45,107.41,15.28887672]
["bitfinex","SOLUSD",1644589494241,49.16296299,107.45,107.41,15.28887672]
["bitfinex","SOLUSD",1644589494442,44.50896299,107.45,107.41,28.70887672]
["bitfinex","SOLUSD",1644589495743,44.50896299,107.45,107.41,28.95887672]
["bitfinex","SOLUSD",1644589495940,44.50896299,107.45,107.41,28.70887672]
["bitfinex","SOLUSD",1644589496443,44.50896299,107.45,107.41,33.36287672]
["bitfinex","SOLUSD",1644589496640,44.50896299,107.45,107.41,28.70887672]
["bitfinex","SOLUSD",1644589496842,44.50896299,107.45,107.41,27.3873]
["bitfinex","SOLUSD",1644589498844,44.50896299,107.45,107.41,13.42]
["bitfinex","SOLUSD",1644589499849,4.654,107.48,107.41,14.74157672]
["bitfinex","SOLUSD",1644589500072,51.2051,107.51,107.41,14.74157672]
["bitfinex","SOLUSD",1644589500247,6.0,107.5,107.41,14.74157672]
["bitfinex","SOLUSD",1644589500754,38.51402009,107.47,107.41,28.70977672]
["bitfinex","SOLUSD",1644589501049,38.51402009,107.47,107.42,4.652]
["bitfinex","SOLUSD",1644589501252,4.652,107.46,107.41,14.74157672]
["bitfinex","SOLUSD",1644589501453,4.652,107.46,107.41,19.39357672]
["bitfinex","SOLUSD",1644589501656,4.652,107.46,107.41,18.072]
["bitfinex","SOLUSD",1644589501853,4.652,107.46,107.42,13.9658]
["bitfinex","SOLUSD",1644589502054,43.45755212,107.45,107.42,13.9658]
["bitfinex","SOLUSD",1644589502454,43.45755212,107.45,107.43,6.06439994]
["bitfinex","SOLUSD",1644589502654,13.9677,107.47,107.43,6.06439994]
["bitfinex","SOLUSD",1644589502857,13.9677,107.47,107.43,3.03219997]
["bitfinex","SOLUSD",1644589503054,13.9677,107.47,107.42,13.9658]
["bitfinex","SOLUSD",1644589503359,13.9656,107.48,107.42,13.9658]
["bitfinex","SOLUSD",1644589503555,49.63303568,107.48,107.43,45.76045494]
["bitfinex","SOLUSD",1644589503755,49.63303568,107.48,107.43,59.72605494]
["bitfinex","SOLUSD",1644589503960,4.652,107.47,107.43,59.72605494]
["bitfinex","SOLUSD",1644589504556,13.9633,107.5,107.44,4.652]
["bitfinex","SOLUSD",1644589504756,13.9633,107.5,107.44,18.072]
["bitfinex","SOLUSD",1644589504957,4.652,107.51,107.45,13.9623]
["bitfinex","SOLUSD",1644589505157,4.68565385,107.53,107.45,13.9623]
["bitfinex","SOLUSD",1644589505356,0.03365385,107.52,107.45,13.9623]
["bitfinex","SOLUSD",1644589505556,46.2546264,107.52,107.46,45.16759152]
["bitfinex","SOLUSD",1644589505959,0.03365385,107.53,107.47,18.6112]
["bitfinex","SOLUSD",1644589506161,10.68465385,107.54,107.47,32.0312]
["bitfinex","SOLUSD",1644589506357,0.03365385,107.53,107.47,41.4222]
["bitfinex","SOLUSD",1644589506558,0.03365385,107.56,107.47,41.4222]
["bitfinex","SOLUSD",1644589506756,4.65,107.55,107.47,41.4222]
["bitfinex","SOLUSD",1644589506958,0.03365385,107.54,107.48,39.57372979]
["bitfinex","SOLUSD",1644589507157,0.03365385,107.54,107.5,36.2956328]
["bitfinex","SOLUSD",1644589507358,41.98186791,107.56,107.5,45.7756328]
["bitfinex","SOLUSD",1644589507578,0.034133,107.55,107.5,45.7756328]
["bitfinex","SOLUSD",1644589507778,42.01600091,107.56,107.5,36.2956328]
["bitfinex","SOLUSD",1644589507980,55.97170091,107.56,107.5,36.2956328]
["bitfinex","SOLUSD",1644589508279,55.93756791,107.56,107.5,36.2956328]
["bitfinex","SOLUSD",1644589508883,55.93756791,107.56,107.5,50.2518328]
["bitfinex","SOLUSD",1644589509078,55.93756791,107.56,107.5,13.9562]
["bitfinex","SOLUSD",1644589509378,55.93756791,107.56,107.49,18.07]
["bitfinex","SOLUSD",1644589510181,55.93756791,107.56,107.49,74.3577251]
["bitfinex","SOLUSD",1644589510381,55.97170091,107.56,107.49,13.42]
["bitfinex","SOLUSD",1644589510585,58.35536882,107.56,107.49,13.42]
["bitfinex","SOLUSD",1644589510883,13.96,107.53,107.47,13.42]
["bitfinex","SOLUSD",1644589511083,13.96,107.53,107.47,27.38]
["bitfinex","SOLUSD",1644589511084,4.651,107.52,107.47,27.38]
["bitfinex","SOLUSD",1644589511280,36.07805818,107.51,107.47,27.38]
["bitfinex","SOLUSD",1644589511680,36.07805818,107.51,107.47,13.42]
["bitfinex","SOLUSD",1644589511881,36.07805818,107.51,107.46,4.65]
["bitfinex","SOLUSD",1644589512083,4.651,107.5,107.46,4.65]
["bitfinex","SOLUSD",1644589512282,6.0,107.49,107.46,4.65]
["bitfinex","SOLUSD",1644589512482,4.652,107.48,107.46,4.65]
["bitfinex","SOLUSD",1644589512684,40.73005818,107.51,107.46,4.65]
["bitfinex","SOLUSD",1644589513483,13.9632,107.5,107.46,4.65]
["bitfinex","SOLUSD",1644589513685,4.652,107.49,107.46,4.65]
["bitfinex","SOLUSD",1644589514084,4.652,107.5,107.46,4.65]
["bitfinex","SOLUSD",1644589514286,41.68345594,107.49,107.46,4.65]
["bitfinex","SOLUSD",1644589514485,55.64795594,107.49,107.46,4.65]
["bitfinex","SOLUSD",1644589514884,4.652,107.48,107.46,4.65]
["bitfinex","SOLUSD",1644589515086,44.39612471,107.47,107.46,4.65]
["bitfinex","SOLUSD",1644589516088,44.39612471,107.47,107.44,13.9637]
["bitfinex","SOLUSD",1644589516687,13.9629,107.5,107.45,3.03219997]
["bitfinex","SOLUSD",1644589517089,4.652,107.51,107.45,16.99429997]
["bitfinex","SOLUSD",1644589517289,4.652,107.53,107.45,21.64629997]
["bitfinex","SOLUSD",1644589517488,10.652,107.53,107.45,21.64629997]
["bitfinex","SOLUSD",1644589517693,37.23866892,107.52,107.45,68.49077067]
["bitfinex","SOLUSD",1644589517890,4.651,107.51,107.45,21.64629997]
["bitfinex","SOLUSD",1644589518091,18.6127,107.51,107.45,7.68419997]
["bitfinex","SOLUSD",1644589518491,18.6127,107.51,107.45,4.652]
["bitfinex","SOLUSD",1644589518692,6.0,107.5,107.45,4.652]
["bitfinex","SOLUSD",1644589518894,45.50397371,107.49,107.43,13.42]
["bitfinex","SOLUSD",1644589519092,69.07627371,107.49,107.43,13.42]
["bitfinex","SOLUSD",1644589520792,69.07627371,107.49,107.43,27.3849]
["bitfinex","SOLUSD",1644589521796,69.07627371,107.49,107.43,66.08311425]
["bitfinex","SOLUSD",1644589521993,54.81727371,107.49,107.43,70.73511425]
["bitfinex","SOLUSD",1644589522194,40.85197371,107.49,107.43,70.73511425]
["bitfinex","SOLUSD",1644589523196,45.50397371,107.49,107.43,70.73511425]
["bitfinex","SOLUSD",1644589523794,40.85197371,107.49,107.43,70.73511425]
["bitfinex","SOLUSD",1644589523998,40.85197371,107.49,107.43,70.98511425]
["bitfinex","SOLUSD",1644589524197,40.85197371,107.49,107.43,72.30669097]
["bitfinex","SOLUSD",1644589524396,13.9629,107.5,107.43,72.30669097]
["bitfinex","SOLUSD",1644589524797,13.9614,107.51,107.43,72.30669097]
["bitfinex","SOLUSD",1644589525497,41.12556779,107.5,107.43,72.30669097]
["bitfinex","SOLUSD",1644589526698,41.12556779,107.5,107.43,72.05669097]
["bitfinex","SOLUSD",1644589527300,55.08806779,107.5,107.43,72.05669097]
["bitfinex","SOLUSD",1644589528401,4.652,107.49,107.43,72.05669097]
["bitfinex","SOLUSD",1644589528602,40.66220712,107.48,107.43,67.40469097]
["bitfinex","SOLUSD",1644589530702,4.652,107.49,107.43,67.40469097]
["bitfinex","SOLUSD",1644589530906,13.9625,107.5,107.43,72.05669097]
["bitfinex","SOLUSD",1644589531104,13.9614,107.51,107.43,72.30669097]
["bitfinex","SOLUSD",1644589531306,0.034133,107.54,107.44,1.32157672]
["bitfinex","SOLUSD",1644589531507,45.15383014,107.54,107.47,13.9588]
["bitfinex","SOLUSD",1644589531708,4.65,107.53,107.48,38.63337599]
["bitfinex","SOLUSD",1644589531905,51.15383014,107.54,107.48,52.05337599]
["bitfinex","SOLUSD",1644589532106,0.034133,107.54,107.49,4.65]
["bitfinex","SOLUSD",1644589532309,13.9551,107.56,107.49,4.65]
["bitfinex","SOLUSD",1644589532706,13.989233,107.56,107.49,4.65]
["bitfinex","SOLUSD",1644589533112,62.75532838,107.56,107.5,41.85018058]
["bitfinex","SOLUSD",1644589533310,62.75532838,107.56,107.51,13.9544]
["bitfinex","SOLUSD",1644589533506,62.72119538,107.56,107.51,13.9544]
["bitfinex","SOLUSD",1644589534308,48.76609538,107.56,107.52,36.80134728]
["bitfinex","SOLUSD",1644589534507,53.41509538,107.56,107.52,50.75494728]
["bitfinex","SOLUSD",1644589536314,53.41509538,107.56,107.52,13.9536]
["bitfinex","SOLUSD",1644589536711,53.41509538,107.56,107.51,13.9545]
["bitfinex","SOLUSD",1644589536909,53.44922838,107.56,107.51,13.9545]
["bitfinex","SOLUSD",1644589537109,53.41509538,107.56,107.51,13.9545]
["bitfinex","SOLUSD",1644589537309,53.41509538,107.56,107.51,59.84754428]
["bitfinex","SOLUSD",1644589537712,4.649,107.56,107.51,59.84754428]
["bitfinex","SOLUSD",1644589537911,0.034133,107.58,107.51,73.51754428]
["bitfinex","SOLUSD",1644589538115,0.034133,107.58,107.51,81.91554428]
["bitfinex","SOLUSD",1644589538314,0.034133,107.59,107.51,81.91554428]
["bitfinex","SOLUSD",1644589538512,4.649,107.58,107.51,81.66554428]
["bitfinex","SOLUSD",1644589538713,43.62250951,107.57,107.51,81.66554428]
["bitfinex","SOLUSD",1644589538914,43.65664251,107.57,107.51,81.66554428]
["bitfinex","SOLUSD",1644589539313,43.65664251,107.57,107.51,81.91554428]
["bitfinex","SOLUSD",1644589539512,43.65664251,107.57,107.51,73.51754428]
["bitfinex","SOLUSD",1644589539712,43.65664251,107.57,107.51,73.26754428]
["bitfinex","SOLUSD",1644589540112,39.68439437,107.55,107.51,73.26754428]
["bitfinex","SOLUSD",1644589540613,39.68439437,107.55,107.51,59.31304428]
["bitfinex","SOLUSD",1644589540815,39.68439437,107.55,107.51,13.42]
["bitfinex","SOLUSD",1644589542916,4.649,107.54,107.51,13.42]
["bitfinex","SOLUSD",1644589543515,4.649,107.54,107.52,6.06439994]
["bitfinex","SOLUSD",1644589543715,39.68439437,107.55,107.52,6.06439994]
["bitfinex","SOLUSD",1644589545018,44.33339437,107.55,107.52,6.06439994]
["bitfinex","SOLUSD",1644589546522,39.68439437,107.55,107.52,6.06439994]
["bitfinex","SOLUSD",1644589548619,4.649,107.54,107.52,6.06439994]
["bitfinex","SOLUSD",1644589548844,4.649,107.55,107.52,6.06439994]
["bitfinex","SOLUSD",1644589549018,18.6027,107.57,107.52,20.01779994]
["bitfinex","SOLUSD",1644589549219,13.987833,107.57,107.52,20.01779994]
["bitfinex","SOLUSD",1644589549422,13.9537,107.57,107.52,20.01779994]
["bitfinex","SOLUSD",1644589549819,37.09141331,107.56,107.52,20.01779994]
["bitfinex","SOLUSD",1644589550019,4.649,107.55,107.52,6.06439994]
["bitfinex","SOLUSD",1644589551022,45.07335042,107.54,107.52,6.06439994]
["bitfinex","SOLUSD",1644589551424,45.07335042,107.54,107.52,3.03219997]
["bitfinex","SOLUSD",1644589551623,45.07335042,107.54,107.51,27.3744]
["bitfinex","SOLUSD",1644589552624,4.649,107.55,107.51,27.3744]
["bitfinex","SOLUSD",1644589552824,0.034133,107.58,107.51,27.3744]
["bitfinex","SOLUSD",1644589552825,18.6025,107.57,107.51,27.3744]
["bitfinex","SOLUSD",1644589553029,4.649,107.57,107.51,32.0234]
["bitfinex","SOLUSD",1644589553224,4.649,107.57,107.51,32.2734]
["bitfinex","SOLUSD",1644589553425,0.034133,107.57,107.51,32.2734]
["bitfinex","SOLUSD",1644589553625,47.87908414,107.58,107.53,13.9511]
["bitfinex","SOLUSD",1644589553826,6.0,107.58,107.54,46.02627538]
["bitfinex","SOLUSD",1644589554227,4.648,107.59,107.54,46.02627538]
["bitfinex","SOLUSD",1644589554633,6.0,107.58,107.54,46.02627538]
["bitfinex","SOLUSD",1644589555027,0.034133,107.61,107.54,59.97627538]
["bitfinex","SOLUSD",1644589555228,4.648,107.6,107.54,59.97627538]
["bitfinex","SOLUSD",1644589555627,4.682133,107.62,107.54,59.97627538]
["bitfinex","SOLUSD",1644589555827,0.034133,107.61,107.54,59.97627538]
["bitfinex","SOLUSD",1644589556028,37.4698306,107.59,107.54,59.97627538]
["bitfinex","SOLUSD",1644589556226,37.4698306,107.59,107.54,13.95]
["bitfinex","SOLUSD",1644589557353,37.4698306,107.59,107.53,73.01637478]
["bitfinex","SOLUSD",1644589557553,4.648,107.58,107.53,73.01637478]
["bitfinex","SOLUSD",1644589557767,46.55311154,107.57,107.53,73.01637478]
["bitfinex","SOLUSD",1644589558152,46.55311154,107.57,107.53,27.3716]
["bitfinex","SOLUSD",1644589559759,4.682133,107.58,107.53,27.3716]
["bitfinex","SOLUSD",1644589559965,4.648,107.58,107.53,27.3716]
["bitfinex","SOLUSD",1644589560760,40.68757591,107.58,107.53,27.3716]
["bitfinex","SOLUSD",1644589561260,40.68757591,107.58,107.54,46.65359215]
["bitfinex","SOLUSD",1644589561660,40.68757591,107.58,107.54,60.60369215]
["bitfinex","SOLUSD",1644589562366,40.68757591,107.58,107.54,13.9501]
["bitfinex","SOLUSD",1644589564363,13.9495,107.6,107.54,60.43578505]
["bitfinex","SOLUSD",1644589564763,4.5,107.59,107.54,71.44578505]
["bitfinex","SOLUSD",1644589564964,5.96957672,107.63,107.54,84.86578505]
["bitfinex","SOLUSD",1644589565270,0.034133,107.6,107.54,85.11578505]
["bitfinex","SOLUSD",1644589565465,4.648,107.63,107.55,4.647]
["bitfinex","SOLUSD",1644589565466,0.034133,107.62,107.55,4.647]
["bitfinex","SOLUSD",1644589565664,0.034133,107.62,107.57,13.9431]
["bitfinex","SOLUSD",1644589565864,1.32157672,107.65,107.57,41.4981]
["bitfinex","SOLUSD",1644589566065,4.681133,107.64,107.57,36.8511]
["bitfinex","SOLUSD",1644589566265,0.034133,107.63,107.57,36.8511]
["bitfinex","SOLUSD",1644589566469,0.034133,107.63,107.58,41.19868873]
["bitfinex","SOLUSD",1644589566667,64.18911926,107.65,107.59,13.943]
["bitfinex","SOLUSD",1644589566866,6.034133,107.64,107.6,48.17327351]
["bitfinex","SOLUSD",1644589567065,6.0,107.64,107.6,48.17327351]
["bitfinex","SOLUSD",1644589568667,6.0,107.64,107.6,62.11567351]
["bitfinex","SOLUSD",1644589569068,18.620133,107.66,107.6,62.11567351]
["bitfinex","SOLUSD",1644589569268,4.644,107.66,107.6,62.11567351]
["bitfinex","SOLUSD",1644589569468,4.644,107.66,107.6,75.53567351]
["bitfinex","SOLUSD",1644589569668,0.034133,107.66,107.6,75.53567351]
["bitfinex","SOLUSD",1644589569867,4.644,107.65,107.6,75.53567351]
["bitfinex","SOLUSD",1644589570068,43.2233079,107.67,107.6,75.53567351]
["bitfinex","SOLUSD",1644589570268,38.5451749,107.67,107.6,75.53567351]
["bitfinex","SOLUSD",1644589570470,10.678133,107.66,107.6,75.53567351]
["bitfinex","SOLUSD",1644589571467,4.678133,107.66,107.6,75.78567351]
["bitfinex","SOLUSD",1644589571670,18.616533,107.69,107.61,4.644]
["bitfinex","SOLUSD",1644589571872,4.678133,107.69,107.63,13.937]
["bitfinex","SOLUSD",1644589572068,4.644,107.69,107.63,13.937]
["bitfinex","SOLUSD",1644589572268,4.644,107.7,107.63,13.937]
["bitfinex","SOLUSD",1644589572471,35.9039933,107.69,107.63,60.73532524]
["bitfinex","SOLUSD",1644589572868,6.0,107.68,107.63,60.73532524]
["bitfinex","SOLUSD",1644589573170,4.644,107.67,107.63,60.73532524]
["bitfinex","SOLUSD",1644589573570,4.678133,107.69,107.63,60.73532524]
["bitfinex","SOLUSD",1644589573769,4.678133,107.69,107.63,60.98532524]
["bitfinex","SOLUSD",1644589573969,4.678133,107.69,107.63,74.40532524]
["bitfinex","SOLUSD",1644589574270,3.178133,107.71,107.63,74.40532524]
["bitfinex","SOLUSD",1644589574468,3.21228898,107.71,107.63,79.04832524]
["bitfinex","SOLUSD",1644589574668,48.7367068,107.71,107.63,79.04832524]
["bitfinex","SOLUSD",1644589575672,6.0,107.7,107.63,79.04832524]
["bitfinex","SOLUSD",1644589575870,0.03415598,107.69,107.63,79.04832524]
["bitfinex","SOLUSD",1644589576069,34.79080703,107.69,107.63,79.04832524]
["bitfinex","SOLUSD",1644589576270,6.0,107.68,107.63,79.04832524]
["bitfinex","SOLUSD",1644589576769,34.75665105,107.69,107.63,79.04832524]
["bitfinex","SOLUSD",1644589578174,4.644,107.68,107.63,74.40532524]
["bitfinex","SOLUSD",1644589579473,34.75665105,107.69,107.63,74.40532524]
["bitfinex","SOLUSD",1644589579674,13.9358,107.71,107.63,74.40532524]
["bitfinex","SOLUSD",1644589579873,4.67715598,107.7,107.63,74.40532524]
["bitfinex","SOLUSD",1644589580073,0.03415598,107.69,107.63,74.40532524]
["bitfinex","SOLUSD",1644589580573,47.09424938,107.69,107.63,74.40532524]
["bitfinex","SOLUSD",1644589581376,4.644,107.68,107.63,74.40532524]
["bitfinex","SOLUSD",1644589581576,4.644,107.68,107.63,13.42]
["bitfinex","SOLUSD",1644589581577,44.69719939,107.67,107.63,13.42]
["bitfinex","SOLUSD",1644589581778,44.69719939,107.67,107.61,13.42]
["bitfinex","SOLUSD",1644589582178,4.644,107.66,107.59,13.42]
["bitfinex","SOLUSD",1644589582377,4.67815598,107.66,107.59,13.42]
["bitfinex","SOLUSD",1644589582600,41.06081859,107.65,107.59,13.42]
["bitfinex","SOLUSD",1644589582779,4.644,107.64,107.59,13.42]
["bitfinex","SOLUSD",1644589583185,41.06081859,107.65,107.59,18.066]
["bitfinex","SOLUSD",1644589583384,4.644,107.64,107.59,13.42]
["bitfinex","SOLUSD",1644589583783,41.06081859,107.65,107.6,38.16457211]
["bitfinex","SOLUSD",1644589583986,41.06081859,107.65,107.61,13.42]
["bitfinex","SOLUSD",1644589584789,4.644,107.64,107.58,13.9434]
["bitfinex","SOLUSD",1644589584989,0.03415598,107.64,107.57,19.42]
["bitfinex","SOLUSD",1644589585188,0.03415598,107.63,107.57,19.67]
["bitfinex","SOLUSD",1644589585488,0.03415598,107.64,107.57,19.67]
["bitfinex","SOLUSD",1644589585788,0.03415598,107.64,107.57,13.67]
["bitfinex","SOLUSD",1644589586792,42.55453895,107.62,107.57,27.6148]
["bitfinex","SOLUSD",1644589588395,42.55453895,107.62,107.57,13.42]
["bitfinex","SOLUSD",1644589588598,4.647,107.61,107.57,13.42]
["bitfinex","SOLUSD",1644589588793,44.27925553,107.6,107.57,13.42]
["bitfinex","SOLUSD",1644589589395,44.27925553,107.6,107.55,18.066]
["bitfinex","SOLUSD",1644589589594,44.27925553,107.6,107.55,13.67]
["bitfinex","SOLUSD",1644589589998,0.03415598,107.63,107.56,45.23683796]
["bitfinex","SOLUSD",1644589590206,0.03415598,107.6,107.56,58.90683796]
["bitfinex","SOLUSD",1644589590404,0.03415598,107.64,107.56,58.90683796]
["bitfinex","SOLUSD",1644589590606,4.67815598,107.68,107.56,58.90683796]
["bitfinex","SOLUSD",1644589590805,0.03415598,107.63,107.56,58.90683796]
["bitfinex","SOLUSD",1644589591005,36.0320712,107.65,107.56,58.90683796]
["bitfinex","SOLUSD",1644589591210,36.06622718,107.65,107.56,58.90683796]
["bitfinex","SOLUSD",1644589591407,4.68015598,107.64,107.56,68.20543796]
["bitfinex","SOLUSD",1644589591706,37.21436761,107.63,107.58,47.20659526]
["bitfinex","SOLUSD",1644589591908,37.18021163,107.63,107.58,60.62659526]
["bitfinex","SOLUSD",1644589592107,37.21436761,107.63,107.58,60.87659526]
["bitfinex","SOLUSD",1644589592507,37.21436761,107.63,107.58,74.81949526]
["bitfinex","SOLUSD",1644589593109,37.21436761,107.63,107.59,4.646]
["bitfinex","SOLUSD",1644589593307,0.03415598,107.65,107.59,18.316]
["bitfinex","SOLUSD",1644589593507,13.9408,107.67,107.59,32.2582]
["bitfinex","SOLUSD",1644589593713,0.03415598,107.65,107.59,32.2582]
["bitfinex","SOLUSD",1644589594312,0.03415598,107.65,107.6,45.73921801]
["bitfinex","SOLUSD",1644589594508,0.03415598,107.65,107.61,27.3596]
["bitfinex","SOLUSD",1644589594709,38.03178195,107.66,107.62,47.70945247]
["bitfinex","SOLUSD",1644589595309,4.67815598,107.67,107.62,47.70945247]
["bitfinex","SOLUSD",1644589595509,13.9396,107.68,107.62,47.70945247]
["bitfinex","SOLUSD",1644589595708,13.9396,107.68,107.62,47.95945247]
["bitfinex","SOLUSD",1644589595909,13.9396,107.68,107.62,61.37945247]
["bitfinex","SOLUSD",1644589596311,53.50075995,107.68,107.62,61.37945247]
["bitfinex","SOLUSD",1644589596508,53.50075995,107.68,107.62,61.12945247]
["bitfinex","SOLUSD",1644589596709,53.50075995,107.68,107.62,61.37945247]
["bitfinex","SOLUSD",1644589597408,0.03952413,107.64,107.62,66.02345247]
["bitfinex","SOLUSD",1644589597809,0.03952413,107.64,107.63,6.06439994]
["bitfinex","SOLUSD",1644589602511,48.56520477,107.65,107.63,6.06439994]
["bitfinex","SOLUSD",1644589603311,48.56520477,107.65,107.6,19.90667672]
["bitfinex","SOLUSD",1644589603312,4.644,107.64,107.6,18.064]
["bitfinex","SOLUSD",1644589603512,4.644,107.64,107.6,4.644]
["bitfinex","SOLUSD",1644589603912,48.59936075,107.65,107.61,13.42]
["bitfinex","SOLUSD",1644589604114,48.59936075,107.65,107.62,1.32157672]
["bitfinex","SOLUSD",1644589604315,48.56520477,107.65,107.63,14.79361795]
["bitfinex","SOLUSD",1644589604513,48.56520477,107.65,107.63,17.17728586]
["bitfinex","SOLUSD",1644589604713,48.56520477,107.65,107.63,17.42728586]
["bitfinex","SOLUSD",1644589605114,48.56520477,107.65,107.63,14.79361795]
["bitfinex","SOLUSD",1644589605513,48.56520477,107.65,107.63,1.37361795]
["bitfinex","SOLUSD",1644589605713,48.56520477,107.65,107.6,19.38557672]
["bitfinex","SOLUSD",1644589605924,4.644,107.64,107.6,14.74157672]
["bitfinex","SOLUSD",1644589606115,42.04860313,107.63,107.6,13.42]
["bitfinex","SOLUSD",1644589606315,42.04860313,107.63,107.61,1.37361795]
["bitfinex","SOLUSD",1644589607014,4.69078199,107.62,107.61,1.37361795]
["bitfinex","SOLUSD",1644589607916,4.69078199,107.62,107.6,13.42]
["bitfinex","SOLUSD",1644589608720,42.04860313,107.63,107.6,13.42]
["bitfinex","SOLUSD",1644589609422,42.04860313,107.63,107.61,1.37361795]
["bitfinex","SOLUSD",1644589611118,3.03219997,107.62,107.6,15.80366791]
["bitfinex","SOLUSD",1644589611321,3.03219997,107.62,107.6,2.86668777]
["bitfinex","SOLUSD",1644589611520,4.646,107.61,107.58,1.32157672]
["bitfinex","SOLUSD",1644589611720,4.646,107.61,107.57,19.38557672]
["bitfinex","SOLUSD",1644589611923,4.647,107.62,107.57,14.74157672]
["bitfinex","SOLUSD",1644589612120,38.22214789,107.61,107.57,14.74157672]
["bitfinex","SOLUSD",1644589614222,42.86914789,107.61,107.57,14.74157672]
["bitfinex","SOLUSD",1644589617326,38.22214789,107.61,107.57,14.74157672]
["bitfinex","SOLUSD",1644589618327,38.22214789,107.61,107.57,28.68677672]
["bitfinex","SOLUSD",1644589618529,38.22214789,107.61,107.57,31.32044463]
["bitfinex","SOLUSD",1644589619328,4.68115598,107.62,107.57,31.32044463]
["bitfinex","SOLUSD",1644589619532,0.03415598,107.64,107.59,1.32157672]
["bitfinex","SOLUSD",1644589619828,3.68015598,107.63,107.59,14.74157672]
["bitfinex","SOLUSD",1644589620028,4.644,107.66,107.59,14.74157672]
["bitfinex","SOLUSD",1644589620530,35.11035999,107.65,107.59,53.03146048]
["bitfinex","SOLUSD",1644589620732,4.644,107.64,107.59,67.22396048]
["bitfinex","SOLUSD",1644589620932,35.11035999,107.65,107.6,2.38366791]
["bitfinex","SOLUSD",1644589621135,35.11035999,107.65,107.61,42.83710681]
["bitfinex","SOLUSD",1644589621335,35.11035999,107.65,107.61,43.08710681]
["bitfinex","SOLUSD",1644589621534,4.644,107.68,107.61,43.08710681]
["bitfinex","SOLUSD",1644589621835,4.644,107.68,107.61,44.40868353]
["bitfinex","SOLUSD",1644589622040,4.644,107.71,107.62,18.064]
["bitfinex","SOLUSD",1644589622334,6.0,107.7,107.62,22.01924463]
["bitfinex","SOLUSD",1644589622534,6.0,107.7,107.63,34.2198778]
["bitfinex","SOLUSD",1644589622733,43.7765567,107.69,107.64,13.42]
["bitfinex","SOLUSD",1644589622934,39.1325567,107.69,107.64,13.42]
["bitfinex","SOLUSD",1644589623136,39.1325567,107.69,107.64,27.356]
["bitfinex","SOLUSD",1644589623333,39.1325567,107.69,107.64,13.42]
["bitfinex","SOLUSD",1644589623535,6.0,107.71,107.64,13.42]
["bitfinex","SOLUSD",1644589623738,4.643,107.7,107.64,15.80366791]
["bitfinex","SOLUSD",1644589623936,10.643,107.72,107.65,4.643]
["bitfinex","SOLUSD",1644589624134,6.0,107.72,107.65,31.9976]
["bitfinex","SOLUSD",1644589624337,6.0,107.73,107.66,2.38366791]
["bitfinex","SOLUSD",1644589624538,6.0,107.73,107.67,18.062]
["bitfinex","SOLUSD",1644589624735,3.642,107.72,107.68,36.95134807]
["bitfinex","SOLUSD",1644589624936,3.642,107.72,107.68,50.37134807]
["bitfinex","SOLUSD",1644589625144,60.82903617,107.74,107.68,50.37134807]
["bitfinex","SOLUSD",1644589625341,0.46632466,107.74,107.68,50.37134807]
["bitfinex","SOLUSD",1644589625542,5.10832466,107.74,107.68,53.00501598]
["bitfinex","SOLUSD",1644589625742,0.46632466,107.74,107.68,53.00501598]
["bitfinex","SOLUSD",1644589626742,0.50061587,107.74,107.68,66.93611598]
["bitfinex","SOLUSD",1644589627243,0.46632466,107.74,107.68,71.57811598]
["bitfinex","SOLUSD",1644589627444,0.02014329,107.71,107.68,71.57811598]
["bitfinex","SOLUSD",1644589627641,0.02014329,107.71,107.7,48.25639228]
["bitfinex","SOLUSD",1644589627842,0.02014329,107.71,107.7,80.24579228]
["bitfinex","SOLUSD",1644589628745,0.00014329,107.71,107.7,82.87946019]
["bitfinex","SOLUSD",1644589628946,0.00014329,107.71,107.7,97.19246019]
["bitfinex","SOLUSD",1644589629145,0.00014329,107.71,107.7,48.93606791]
["bitfinex","SOLUSD",1644589629948,0.00014329,107.71,107.7,64.84464293]
["bitfinex","SOLUSD",1644589630157,0.00014329,107.71,107.7,78.96065516]
["bitfinex","SOLUSD",1644589630550,0.00014329,107.71,107.7,246.70065516]
["bitfinex","SOLUSD",1644589630750,0.00014329,107.71,107.7,255.87006332]
["bitfinex","SOLUSD",1644589631369,0.00014329,107.71,107.7,246.70065516]
["bitfinex","SOLUSD",1644589631569,0.00014329,107.71,107.7,238.38765516]
["bitfinex","SOLUSD",1644589631869,0.00014329,107.71,107.7,33.5974]
["bitfinex","SOLUSD",1644589632174,0.00014329,107.71,107.7,13.67]
["bitfinex","SOLUSD",1644589632568,0.46632466,107.74,107.7,13.67]
["bitfinex","SOLUSD",1644589632771,0.46632466,107.74,107.71,10.641]
["bitfinex","SOLUSD",1644589633068,0.46632466,107.74,107.72,27.3439]
["bitfinex","SOLUSD",1644589633269,0.46632466,107.74,107.72,27.5939]
["bitfinex","SOLUSD",1644589633670,0.46632466,107.74,107.72,13.67]
["bitfinex","SOLUSD",1644589634070,0.46632466,107.74,107.72,13.42]
["bitfinex","SOLUSD",1644589634270,0.46632466,107.74,107.67,172.381]
["bitfinex","SOLUSD",1644589634271,4.641,107.73,107.7,6.76636709]
["bitfinex","SOLUSD",1644589634471,6.06439994,107.72,107.64,4.641]
["bitfinex","SOLUSD",1644589634673,31.18334432,107.7,107.64,18.061]
["bitfinex","SOLUSD",1644589634869,4.643,107.69,107.62,13.42]
["bitfinex","SOLUSD",1644589635070,36.27335267,107.68,107.62,13.42]
["bitfinex","SOLUSD",1644589635269,4.644,107.67,107.62,13.42]
["bitfinex","SOLUSD",1644589636071,37.34376544,107.66,107.62,13.42]
["bitfinex","SOLUSD",1644589636770,41.98776544,107.66,107.62,13.42]
["bitfinex","SOLUSD",1644589637169,41.98776544,107.66,107.59,13.9396]
["bitfinex","SOLUSD",1644589637373,42.02205665,107.66,107.6,13.42]
["bitfinex","SOLUSD",1644589639582,37.37805665,107.66,107.6,13.42]
["bitfinex","SOLUSD",1644589640785,4.644,107.65,107.6,13.42]
["bitfinex","SOLUSD",1644589640984,15.027,107.65,107.6,13.42]
["bitfinex","SOLUSD",1644589641385,36.27335267,107.64,107.6,13.42]
["bitfinex","SOLUSD",1644589641585,36.27335267,107.64,107.59,4.644]
["bitfinex","SOLUSD",1644589641586,4.644,107.63,107.59,4.644]
["bitfinex","SOLUSD",1644589642383,37.34376544,107.62,107.59,4.644]
["bitfinex","SOLUSD",1644589642587,6.06439994,107.61,107.58,13.42]
["bitfinex","SOLUSD",1644589642785,36.27335267,107.6,107.58,13.42]
["bitfinex","SOLUSD",1644589643787,6.06439994,107.59,107.58,13.42]
["bitfinex","SOLUSD",1644589644188,6.06439994,107.59,107.55,13.42]
["bitfinex","SOLUSD",1644589644488,6.06439994,107.59,107.55,11.96291234]
["bitfinex","SOLUSD",1644589644688,37.34376544,107.58,107.55,11.96291234]
["bitfinex","SOLUSD",1644589645100,37.34376544,107.58,107.56,4.648]
["bitfinex","SOLUSD",1644589645290,37.34376544,107.58,107.55,11.96291234]
["bitfinex","SOLUSD",1644589645491,3.03219997,107.57,107.55,11.96291234]
["bitfinex","SOLUSD",1644589645689,14.025,107.62,107.55,11.96291234]
["bitfinex","SOLUSD",1644589646389,40.86297887,107.61,107.55,11.96291234]
["bitfinex","SOLUSD",1644589647795,4.647,107.6,107.55,11.96291234]
["bitfinex","SOLUSD",1644589648393,32.75413924,107.59,107.55,11.96291234]
["bitfinex","SOLUSD",1644589649592,32.75413924,107.59,107.56,4.648]
["bitfinex","SOLUSD",1644589649793,32.75413924,107.59,107.55,11.96291234]
["bitfinex","SOLUSD",1644589649992,32.75413924,107.59,107.55,47.94907528]
["bitfinex","SOLUSD",1644589650193,32.75413924,107.59,107.56,4.648]
["bitfinex","SOLUSD",1644589651794,6.06439994,107.58,107.56,4.648]
["bitfinex","SOLUSD",1644589652027,6.06439994,107.58,107.55,11.96291234]
["bitfinex","SOLUSD",1644589652497,35.17776443,107.57,107.55,11.96291234]
["bitfinex","SOLUSD",1644589653096,6.06439994,107.56,107.55,11.96291234]
["bitfinex","SOLUSD",1644589653296,35.17776443,107.57,107.56,2.62239042]
["bitfinex","SOLUSD",1644589653801,4.648,107.62,107.56,2.62239042]
["bitfinex","SOLUSD",1644589654797,18.5972,107.62,107.56,2.62239042]
["bitfinex","SOLUSD",1644589654999,6.0,107.61,107.56,2.62239042]
["bitfinex","SOLUSD",1644589655199,4.647,107.6,107.56,2.62239042]
["bitfinex","SOLUSD",1644589655404,4.647,107.6,107.51,5.96857672]
["bitfinex","SOLUSD",1644589655801,39.86352689,107.59,107.51,4.647]
["bitfinex","SOLUSD",1644589656002,18.6032,107.58,107.51,4.647]
["bitfinex","SOLUSD",1644589656202,31.1312008,107.57,107.51,4.647]
["bitfinex","SOLUSD",1644589656407,4.649,107.56,107.51,4.647]
["bitfinex","SOLUSD",1644589657404,34.59808467,107.55,107.51,4.647]
["bitfinex","SOLUSD",1644589657625,42.58808467,107.55,107.49,20.45266791]
["bitfinex","SOLUSD",1644589657803,42.58808467,107.55,107.49,16.05366791]
["bitfinex","SOLUSD",1644589658605,34.59808467,107.55,107.49,16.05366791]
["bitfinex","SOLUSD",1644589658806,34.59808467,107.55,107.5,4.65]
["bitfinex","SOLUSD",1644589659006,34.59808467,107.55,107.51,13.42]
["bitfinex","SOLUSD",1644589659209,4.649,107.58,107.52,4.649]
["bitfinex","SOLUSD",1644589659406,4.649,107.6,107.52,4.649]
["bitfinex","SOLUSD",1644589659606,4.649,107.6,107.53,6.0]
["bitfinex","SOLUSD",1644589659806,4.649,107.6,107.53,6.25]
["bitfinex","SOLUSD",1644589660007,4.649,107.6,107.53,0.25]
["bitfinex","SOLUSD",1644589660207,34.5870245,107.59,107.53,0.25]
["bitfinex","SOLUSD",1644589660412,34.5870245,107.59,107.53,52.74467255]
["bitfinex","SOLUSD",1644589660611,4.648,107.64,107.53,68.54834046]
["bitfinex","SOLUSD",1644589660808,4.648,107.64,107.54,6.0]
["bitfinex","SOLUSD",1644589661011,4.648,107.64,107.55,13.42]
["bitfinex","SOLUSD",1644589661210,4.648,107.64,107.55,16.05366791]
["bitfinex","SOLUSD",1644589661411,4.647,107.65,107.55,16.05366791]
["bitfinex","SOLUSD",1644589661709,50.69651265,107.64,107.55,56.42174171]
["bitfinex","SOLUSD",1644589661908,4.647,107.63,107.55,56.42174171]
["bitfinex","SOLUSD",1644589662109,26.29821504,107.62,107.55,56.42174171]
["bitfinex","SOLUSD",1644589662509,26.29821504,107.62,107.56,6.0]
["bitfinex","SOLUSD",1644589662710,26.29821504,107.62,107.56,13.67]
["bitfinex","SOLUSD",1644589663113,26.29821504,107.62,107.56,13.42]
["bitfinex","SOLUSD",1644589665140,26.29821504,107.62,107.54,19.38857672]
["bitfinex","SOLUSD",1644589665337,26.29821504,107.62,107.54,14.74157672]
["bitfinex","SOLUSD",1644589665537,4.647,107.61,107.54,14.74157672]
["bitfinex","SOLUSD",1644589665740,44.69651265,107.6,107.53,5.96857672]
["bitfinex","SOLUSD",1644589666142,26.29821504,107.58,107.53,5.96857672]
["bitfinex","SOLUSD",1644589666339,26.29821504,107.58,107.53,4.647]
["bitfinex","SOLUSD",1644589666539,26.29821504,107.58,107.53,5.96857672]
["bitfinex","SOLUSD",1644589667340,26.29821504,107.58,107.54,14.74157672]
["bitfinex","SOLUSD",1644589668541,26.29821504,107.58,107.54,13.42]
["bitfinex","SOLUSD",1644589668939,26.29821504,107.58,107.54,14.74157672]
["bitfinex","SOLUSD",1644589669139,4.648,107.57,107.54,13.42]
["bitfinex","SOLUSD",1644589669342,34.99435436,107.56,107.53,1.32157672]
["bitfinex","SOLUSD",1644589669540,34.99435436,107.56,107.52,1.32157672]
["bitfinex","SOLUSD",1644589670843,39.64335436,107.56,107.52,1.32157672]
["bitfinex","SOLUSD",1644589671242,34.99435436,107.56,107.52,1.32157672]
["bitfinex","SOLUSD",1644589671442,4.649,107.6,107.54,1.32157672]
["bitfinex","SOLUSD",1644589671843,4.648,107.63,107.54,1.32157672]
["bitfinex","SOLUSD",1644589672045,4.647,107.6,107.55,1.32157672]
["bitfinex","SOLUSD",1644589672242,4.647,107.62,107.55,1.32157672]
["bitfinex","SOLUSD",1644589672443,41.58252478,107.61,107.55,1.32157672]
["bitfinex","SOLUSD",1644589673043,41.58252478,107.61,107.56,1.32157672]
["bitfinex","SOLUSD",1644589673746,4.647,107.6,107.55,1.32157672]
["bitfinex","SOLUSD",1644589674054,29.41220291,107.59,107.55,1.32157672]
["bitfinex","SOLUSD",1644589674248,29.41220291,107.59,107.55,5.96957672]
["bitfinex","SOLUSD",1644589674647,4.648,107.63,107.56,1.32157672]
["bitfinex","SOLUSD",1644589674850,18.592,107.64,107.57,15.26597672]
["bitfinex","SOLUSD",1644589675051,18.592,107.64,107.58,1.32157672]
["bitfinex","SOLUSD",1644589675248,10.646,107.65,107.59,4.646]
["bitfinex","SOLUSD",1644589675649,47.33372666,107.64,107.59,4.646]
["bitfinex","SOLUSD",1644589675850,4.646,107.63,107.59,4.646]
["bitfinex","SOLUSD",1644589676952,23.66100103,107.62,107.59,4.646]
["bitfinex","SOLUSD",1644589677355,4.646,107.61,107.57,1.32157672]
["bitfinex","SOLUSD",1644589677552,38.81458223,107.6,107.56,14.74157672]
["bitfinex","SOLUSD",1644589679055,38.81458223,107.6,107.56,1.32157672]
["bitfinex","SOLUSD",1644589679258,4.647,107.59,107.55,1.32157672]
["bitfinex","SOLUSD",1644589679454,4.647,107.59,107.56,1.32157672]
["bitfinex","SOLUSD",1644589679856,38.81458223,107.6,107.56,1.32157672]
["bitfinex","SOLUSD",1644589682760,38.81458223,107.6,107.55,1.32157672]
["bitfinex","SOLUSD",1644589682961,4.648,107.59,107.55,1.32157672]
["bitfinex","SOLUSD",1644589683161,32.18014546,107.58,107.55,1.32157672]
["bitfinex","SOLUSD",1644589683560,32.18014546,107.58,107.52,20.71115343]
["bitfinex","SOLUSD",1644589683762,32.18014546,107.58,107.51,2.64315343]
["bitfinex","SOLUSD",1644589683763,4.648,107.57,107.51,2.64315343]
["bitfinex","SOLUSD",1644589683964,4.648,107.57,107.51,4.77991469]
["bitfinex","SOLUSD",1644589684161,6.0,107.56,107.5,0.024]
["bitfinex","SOLUSD",1644589684361,42.14200551,107.55,107.48,7.44706812]
["bitfinex","SOLUSD",1644589684561,42.14200551,107.55,107.5,0.024]
["bitfinex","SOLUSD",1644589684764,37.49300551,107.55,107.5,0.024]
["bitfinex","SOLUSD",1644589685364,19.9581,107.54,107.5,0.024]
["bitfinex","SOLUSD",1644589685663,4.65,107.53,107.48,0.024]
["bitfinex","SOLUSD",1644589685866,4.65,107.53,107.47,16.08715343]
["bitfinex","SOLUSD",1644589686065,4.651,107.54,107.48,4.70890688]
["bitfinex","SOLUSD",1644589686269,32.18014546,107.53,107.48,4.73290688]
["bitfinex","SOLUSD",1644589686462,32.18014546,107.53,107.48,0.024]
["bitfinex","SOLUSD",1644589686665,32.18014546,107.53,107.47,4.73290688]
["bitfinex","SOLUSD",1644589686964,37.49300551,107.51,107.47,4.73290688]
["bitfinex","SOLUSD",1644589687168,37.49300551,107.51,107.48,0.024]
["bitfinex","SOLUSD",1644589687364,37.49300551,107.51,107.47,4.70890688]
["bitfinex","SOLUSD",1644589688369,51.45440551,107.51,107.47,4.70890688]
["bitfinex","SOLUSD",1644589689469,51.45440551,107.51,107.46,13.444]
["bitfinex","SOLUSD",1644589690972,13.9597,107.53,107.47,2.38366791]
["bitfinex","SOLUSD",1644589691170,13.9597,107.53,107.47,2.40766791]
["bitfinex","SOLUSD",1644589691395,13.9597,107.53,107.47,16.07766791]
["bitfinex","SOLUSD",1644589691572,13.9597,107.53,107.47,15.82766791]
["bitfinex","SOLUSD",1644589691771,59.91,107.59,107.47,0.024]
["bitfinex","SOLUSD",1644589691772,4.651,107.52,107.47,0.024]
["bitfinex","SOLUSD",1644589691972,15.811,107.52,107.48,0.024]
["bitfinex","SOLUSD",1644589692170,15.811,107.52,107.46,0.024]
["bitfinex","SOLUSD",1644589692171,18.6152,107.51,107.46,0.024]
["bitfinex","SOLUSD",1644589692572,53.64125227,107.5,107.46,0.024]
["bitfinex","SOLUSD",1644589692770,4.652,107.49,107.44,4.673]
["bitfinex","SOLUSD",1644589692971,13.835,107.49,107.44,4.673]
["bitfinex","SOLUSD",1644589693572,22.0318987,107.48,107.44,4.673]
["bitfinex","SOLUSD",1644589693772,46.38206482,107.46,107.44,4.649]
["bitfinex","SOLUSD",1644589693978,46.38206482,107.46,107.44,4.673]
["bitfinex","SOLUSD",1644589694173,46.38206482,107.46,107.44,4.649]
["bitfinex","SOLUSD",1644589694374,46.38206482,107.46,107.42,4.676]
["bitfinex","SOLUSD",1644589694577,46.38206482,107.46,107.42,4.652]
["bitfinex","SOLUSD",1644589695374,60.35086482,107.46,107.42,4.652]
["bitfinex","SOLUSD",1644589696577,4.652,107.45,107.42,4.652]
["bitfinex","SOLUSD",1644589696774,23.29108615,107.44,107.42,3.652]
["bitfinex","SOLUSD",1644589697176,23.29108615,107.44,107.42,0.24704724]
["bitfinex","SOLUSD",1644589697578,4.654,107.43,107.39,0.024]
["bitfinex","SOLUSD",1644589697877,36.98213965,107.42,107.38,0.024]
["bitfinex","SOLUSD",1644589698077,36.98213965,107.42,107.36,12.00693556]
["bitfinex","SOLUSD",1644589698277,41.63813965,107.42,107.37,6.0]
["bitfinex","SOLUSD",1644589698477,36.98213965,107.42,107.37,6.024]
["bitfinex","SOLUSD",1644589698899,36.98213965,107.42,107.37,0.024]
["bitfinex","SOLUSD",1644589699084,36.98213965,107.42,107.36,6.0]
["bitfinex","SOLUSD",1644589699278,36.98213965,107.42,107.37,46.368814]
["bitfinex","SOLUSD",1644589699481,4.655,107.45,107.37,45.392814]
["bitfinex","SOLUSD",1644589699780,4.655,107.45,107.38,21.80366791]
["bitfinex","SOLUSD",1644589699978,4.654,107.47,107.39,4.654]
["bitfinex","SOLUSD",1644589700182,4.654,107.47,107.39,7.31166791]
["bitfinex","SOLUSD",1644589700379,13.9695,107.46,107.4,0.024]
["bitfinex","SOLUSD",1644589700579,32.56163451,107.45,107.4,0.024]
["bitfinex","SOLUSD",1644589700779,32.56163451,107.45,107.39,0.024]
["bitfinex","SOLUSD",1644589700979,27.90763451,107.45,107.39,4.654]
["bitfinex","SOLUSD",1644589701179,27.90763451,107.45,107.39,4.678]
["bitfinex","SOLUSD",1644589701581,27.90763451,107.45,107.39,52.30328708]
["bitfinex","SOLUSD",1644589701779,27.90763451,107.45,107.39,54.93695499]
["bitfinex","SOLUSD",1644589701979,27.90763451,107.45,107.39,7.31166791]
["bitfinex","SOLUSD",1644589702279,27.90763451,107.45,107.39,0.024]
["bitfinex","SOLUSD",1644589702280,56.58353451,107.45,107.39,0.024]
["bitfinex","SOLUSD",1644589702479,56.58353451,107.45,107.38,0.024]
["bitfinex","SOLUSD",1644589704280,56.58353451,107.45,107.38,36.61728474]
["bitfinex","SOLUSD",1644589704480,46.53253451,107.45,107.38,39.00095265]
["bitfinex","SOLUSD",1644589704680,41.87853451,107.45,107.39,4.654]
["bitfinex","SOLUSD",1644589704881,4.654,107.44,107.39,0.024]
["bitfinex","SOLUSD",1644589705081,4.654,107.44,107.39,0.25]
["bitfinex","SOLUSD",1644589705381,4.654,107.44,107.39,2.63366791]
["bitfinex","SOLUSD",1644589705582,4.654,107.44,107.39,2.38366791]
["bitfinex","SOLUSD",1644589705980,39.3605637,107.43,107.39,2.38366791]
["bitfinex","SOLUSD",1644589707689,49.9455637,107.43,107.38,0.024]
["bitfinex","SOLUSD",1644589707883,4.655,107.42,107.38,0.024]
["bitfinex","SOLUSD",1644589708286,27.90763451,107.41,107.38,0.024]
["bitfinex","SOLUSD",1644589708485,27.90763451,107.41,107.38,2.38366791]
["bitfinex","SOLUSD",1644589708684,4.655,107.41,107.39,3.03219997]
["bitfinex","SOLUSD",1644589708888,4.655,107.43,107.4,3.03219997]
["bitfinex","SOLUSD",1644589709585,53.08306431,107.43,107.39,0.024]
["bitfinex","SOLUSD",1644589709784,4.655,107.43,107.38,37.42322842]
["bitfinex","SOLUSD",1644589710188,4.655,107.43,107.38,2.40766791]
["bitfinex","SOLUSD",1644589710586,4.655,107.43,107.38,2.65766791]
["bitfinex","SOLUSD",1644589710786,18.6249,107.46,107.38,16.07766791]
["bitfinex","SOLUSD",1644589710987,18.6249,107.46,107.39,0.024]
["bitfinex","SOLUSD",1644589711186,63.75118601,107.46,107.39,35.14396986]
["bitfinex","SOLUSD",1644589711386,63.75118601,107.46,107.4,0.024]
["bitfinex","SOLUSD",1644589711586,59.09618601,107.46,107.4,0.024]
["bitfinex","SOLUSD",1644589712386,18.6213,107.48,107.41,2.38366791]
["bitfinex","SOLUSD",1644589712587,4.652,107.5,107.42,13.444]
["bitfinex","SOLUSD",1644589712887,4.652,107.53,107.43,16.36996791]
["bitfinex","SOLUSD",1644589713088,4.651,107.56,107.44,13.42]
["bitfinex","SOLUSD",1644589713288,41.92733543,107.55,107.45,0.024]
["bitfinex","SOLUSD",1644589713487,46.5458,107.53,107.45,2.40766791]
["bitfinex","SOLUSD",1644589713688,11.42236578,107.52,107.46,0.024]
["bitfinex","SOLUSD",1644589713919,11.42236578,107.52,107.46,2.40766791]
["bitfinex","SOLUSD",1644589714089,6.77136578,107.52,107.46,51.044164]
["bitfinex","SOLUSD",1644589714292,6.77136578,107.52,107.47,2.38366791]
["bitfinex","SOLUSD",1644589714489,6.77136578,107.52,107.47,2.40766791]
["bitfinex","SOLUSD",1644589714689,6.77136578,107.52,107.47,2.65766791]
["bitfinex","SOLUSD",1644589714889,6.77136578,107.52,107.48,2.38366791]
["bitfinex","SOLUSD",1644589715590,13.9597,107.53,107.48,2.38366791]
["bitfinex","SOLUSD",1644589715790,4.65,107.52,107.48,2.40766791]
["bitfinex","SOLUSD",1644589715991,4.65,107.54,107.48,2.38366791]
["bitfinex","SOLUSD",1644589716190,13.9579,107.55,107.48,16.07766791]
["bitfinex","SOLUSD",1644589716391,13.9579,107.55,107.48,15.82766791]
["bitfinex","SOLUSD",1644589716591,4.65,107.54,107.48,15.82766791]
["bitfinex","SOLUSD",1644589716793,61.71341391,107.54,107.48,15.82766791]
["bitfinex","SOLUSD",1644589717089,57.06341391,107.54,107.48,15.82766791]
["bitfinex","SOLUSD",1644589717291,57.06341391,107.54,107.48,0.024]
["bitfinex","SOLUSD",1644589717490,4.65,107.53,107.46,15.82766791]
["bitfinex","SOLUSD",1644589717691,4.65,107.53,107.47,0.024]
["bitfinex","SOLUSD",1644589717892,5.5937873,107.52,107.47,0.024]
["bitfinex","SOLUSD",1644589718893,10.2447873,107.52,107.47,2.40766791]
["bitfinex","SOLUSD",1644589719194,10.2447873,107.52,107.47,2.65766791]
["bitfinex","SOLUSD",1644589719396,4.651,107.56,107.47,48.88693173]
["bitfinex","SOLUSD",1644589719593,4.651,107.56,107.48,0.024]
["bitfinex","SOLUSD",1644589719793,13.9569,107.55,107.48,13.9805]
["bitfinex","SOLUSD",1644589719992,13.9569,107.55,107.48,16.36416791]
["bitfinex","SOLUSD",1644589720192,13.9569,107.55,107.48,16.61416791]
["bitfinex","SOLUSD",1644589720392,43.85013638,107.54,107.48,16.61416791]
["bitfinex","SOLUSD",1644589720594,4.65,107.53,107.49,42.13621746]
["bitfinex","SOLUSD",1644589720793,13.9569,107.55,107.49,42.38621746]
["bitfinex","SOLUSD",1644589720994,13.9569,107.55,107.49,44.76988537]
["bitfinex","SOLUSD",1644589721193,18.6055,107.56,107.49,44.76988537]
["bitfinex","SOLUSD",1644589721416,51.1682,107.59,107.49,72.14488537]
["bitfinex","SOLUSD",1644589721596,46.5182,107.59,107.49,72.14488537]
["bitfinex","SOLUSD",1644589721996,47.39054868,107.58,107.49,72.14488537]
["bitfinex","SOLUSD",1644589722293,18.6032,107.57,107.5,24.6021]
["bitfinex","SOLUSD",1644589722493,46.5102,107.61,107.5,24.6021]
["bitfinex","SOLUSD",1644589722494,51.1592,107.61,107.5,24.6021]
["bitfinex","SOLUSD",1644589722706,6.0,107.6,107.51,2.38366791]
["bitfinex","SOLUSD",1644589722893,6.0,107.6,107.51,7.03166791]
["bitfinex","SOLUSD",1644589723093,6.0,107.6,107.51,7.28166791]
["bitfinex","SOLUSD",1644589723293,36.44648401,107.59,107.52,50.90737791]
["bitfinex","SOLUSD",1644589723493,41.09448401,107.59,107.52,50.90737791]
["bitfinex","SOLUSD",1644589723693,13.9528,107.58,107.52,51.15737791]
["bitfinex","SOLUSD",1644589723895,36.44648401,107.59,107.52,51.15737791]
["bitfinex","SOLUSD",1644589724096,4.648,107.6,107.53,7.03166791]
["bitfinex","SOLUSD",1644589724596,4.648,107.6,107.53,4.648]
["bitfinex","SOLUSD",1644589724795,8.38366791,107.59,107.5,27.3738]
["bitfinex","SOLUSD",1644589724994,13.03166791,107.59,107.5,27.3738]
["bitfinex","SOLUSD",1644589725199,13.03166791,107.59,107.5,30.00746791]
["bitfinex","SOLUSD",1644589725397,10.648,107.59,107.5,30.00746791]
["bitfinex","SOLUSD",1644589725599,35.55281789,107.58,107.5,69.92064115]
["bitfinex","SOLUSD",1644589725797,10.649,107.57,107.5,69.92064115]
["bitfinex","SOLUSD",1644589725996,13.14588332,107.56,107.5,69.92064115]
["bitfinex","SOLUSD",1644589726196,13.14588332,107.56,107.5,69.67064115]
["bitfinex","SOLUSD",1644589726397,13.14588332,107.56,107.5,29.75746791]
["bitfinex","SOLUSD",1644589726598,37.73748332,107.56,107.5,13.42]
["bitfinex","SOLUSD",1644589726799,37.73748332,107.56,107.48,2.40766791]
["bitfinex","SOLUSD",1644589726800,40.12115123,107.56,107.48,2.40766791]
["bitfinex","SOLUSD",1644589727000,10.65,107.55,107.48,0.024]
["bitfinex","SOLUSD",1644589727400,35.55281789,107.54,107.48,0.024]
["bitfinex","SOLUSD",1644589727600,4.65,107.53,107.48,0.024]
["bitfinex","SOLUSD",1644589727798,35.55281789,107.54,107.47,18.6309]
["bitfinex","SOLUSD",1644589727999,4.651,107.53,107.48,0.024]
["bitfinex","SOLUSD",1644589728200,4.651,107.53,107.47,18.6309]
["bitfinex","SOLUSD",1644589728403,4.651,107.53,107.47,13.9819]
["bitfinex","SOLUSD",1644589728602,13.14588332,107.52,107.47,13.9819]
["bitfinex","SOLUSD",1644589729302,4.651,107.56,107.47,13.9819]
["bitfinex","SOLUSD",1644589729500,4.651,107.56,107.48,0.024]
["bitfinex","SOLUSD",1644589729803,13.9585,107.54,107.48,0.024]
["bitfinex","SOLUSD",1644589730000,13.9585,107.54,107.48,4.674]
["bitfinex","SOLUSD",1644589730400,47.88482236,107.53,107.48,4.674]
["bitfinex","SOLUSD",1644589731700,52.53482236,107.53,107.48,0.024]
["bitfinex","SOLUSD",1644589731901,52.53482236,107.53,107.47,16.61556791]
["bitfinex","SOLUSD",1644589734405,52.53482236,107.53,107.47,21.26656791]
["bitfinex","SOLUSD",1644589737811,13.9585,107.54,107.48,40.55004945]
["bitfinex","SOLUSD",1644589738012,13.9566,107.55,107.48,54.53044945]
["bitfinex","SOLUSD",1644589738213,13.9566,107.55,107.48,57.16411736]
["bitfinex","SOLUSD",1644589738416,4.651,107.56,107.49,13.42]
["bitfinex","SOLUSD",1644589738614,4.65,107.58,107.49,24.07]
["bitfinex","SOLUSD",1644589738816,37.44917175,107.57,107.5,40.65256669]
["bitfinex","SOLUSD",1644589739014,4.649,107.56,107.5,54.07256669]
["bitfinex","SOLUSD",1644589739216,4.649,107.56,107.5,56.7062346]
["bitfinex","SOLUSD",1644589739416,51.1569,107.61,107.5,70.6593346]
["bitfinex","SOLUSD",1644589739616,51.1569,107.61,107.51,4.648]
["bitfinex","SOLUSD",1644589739816,51.1569,107.61,107.51,24.318]
["bitfinex","SOLUSD",1644589740019,51.1569,107.61,107.51,24.068]
["bitfinex","SOLUSD",1644589740219,46.93808208,107.6,107.51,26.70166791]
["bitfinex","SOLUSD",1644589740419,1.76061913,107.58,107.52,57.4399887]
["bitfinex","SOLUSD",1644589740820,1.76061913,107.58,107.52,60.07365661]
["bitfinex","SOLUSD",1644589741420,1.76061913,107.58,107.52,16.33536791]
["bitfinex","SOLUSD",1644589741621,1.76061913,107.58,107.52,13.9517]
["bitfinex","SOLUSD",1644589741819,4.649,107.57,107.52,13.9517]
["bitfinex","SOLUSD",1644589742220,6.0,107.56,107.5,27.3741]
["bitfinex","SOLUSD",1644589742418,6.0,107.56,107.49,4.648]
["bitfinex","SOLUSD",1644589742419,4.649,107.55,107.49,4.648]
["bitfinex","SOLUSD",1644589742623,1.77913344,107.54,107.49,4.648]
["bitfinex","SOLUSD",1644589743426,15.73663344,107.54,107.49,4.648]
["bitfinex","SOLUSD",1644589743629,4.65,107.53,107.49,4.648]
["bitfinex","SOLUSD",1644589743939,46.91956777,107.52,107.49,4.648]
["bitfinex","SOLUSD",1644589744340,4.65,107.51,107.49,4.648]
["bitfinex","SOLUSD",1644589744540,4.65,107.55,107.47,13.9822]
["bitfinex","SOLUSD",1644589744741,4.65,107.55,107.48,0.024]
["bitfinex","SOLUSD",1644589745341,38.98276923,107.54,107.48,0.024]
["bitfinex","SOLUSD",1644589745741,52.94036923,107.54,107.48,0.024]
["bitfinex","SOLUSD",1644589746541,4.65,107.53,107.48,0.024]
["bitfinex","SOLUSD",1644589746841,9.71593198,107.52,107.47,14.2322]
["bitfinex","SOLUSD",1644589747041,14.36693198,107.52,107.48,0.024]
["bitfinex","SOLUSD",1644589747242,9.71593198,107.52,107.47,13.9822]
["bitfinex","SOLUSD",1644589747443,4.651,107.55,107.47,13.9822]
["bitfinex","SOLUSD",1644589747644,4.651,107.55,107.48,0.024]
["bitfinex","SOLUSD",1644589747844,13.9592,107.53,107.48,0.024]
["bitfinex","SOLUSD",1644589748042,4.65,107.52,107.47,13.9822]
["bitfinex","SOLUSD",1644589748441,43.11629048,107.53,107.47,13.9822]
["bitfinex","SOLUSD",1644589748642,4.651,107.52,107.47,14.2322]
["bitfinex","SOLUSD",1644589749846,43.11629048,107.53,107.47,14.2322]
["bitfinex","SOLUSD",1644589750345,43.11629048,107.53,107.47,13.9822]
["bitfinex","SOLUSD",1644589750548,4.651,107.52,107.47,13.9822]
["bitfinex","SOLUSD",1644589750947,4.651,107.52,107.47,0.024]
["bitfinex","SOLUSD",1644589751347,5.58241073,107.51,107.47,0.024]
["bitfinex","SOLUSD",1644589751952,5.58241073,107.51,107.45,2.66715343]
["bitfinex","SOLUSD",1644589752150,5.58241073,107.51,107.45,0.024]
["bitfinex","SOLUSD",1644589752349,4.651,107.5,107.45,0.024]
["bitfinex","SOLUSD",1644589752550,4.651,107.5,107.44,4.675]
["bitfinex","SOLUSD",1644589752551,10.651,107.5,107.44,4.675]
["bitfinex","SOLUSD",1644589752752,34.12435304,107.49,107.44,4.651]
["bitfinex","SOLUSD",1644589752949,4.652,107.48,107.44,4.651]
["bitfinex","SOLUSD",1644589753150,14.57434817,107.47,107.44,4.651]
["bitfinex","SOLUSD",1644589753549,14.57434817,107.47,107.42,0.024]
["bitfinex","SOLUSD",1644589753751,4.652,107.46,107.41,0.024]
["bitfinex","SOLUSD",1644589753950,4.652,107.46,107.4,2.64315343]
["bitfinex","SOLUSD",1644589754150,4.652,107.46,107.4,0.024]
["bitfinex","SOLUSD",1644589754351,6.0,107.45,107.4,0.024]
["bitfinex","SOLUSD",1644589754548,34.12435304,107.45,107.39,7.11450781]
["bitfinex","SOLUSD",1644589754751,34.12435304,107.45,107.39,21.33310781]
["bitfinex","SOLUSD",1644589755149,34.12435304,107.45,107.4,4.44735438]
["bitfinex","SOLUSD",1644589755352,34.12435304,107.45,107.4,0.024]
["bitfinex","SOLUSD",1644589755551,34.12435304,107.45,107.39,14.2426]
["bitfinex","SOLUSD",1644589756858,4.654,107.44,107.39,14.2426]
["bitfinex","SOLUSD",1644589757055,4.654,107.44,107.39,14.2186]
["bitfinex","SOLUSD",1644589757355,14.57434817,107.43,107.39,14.2186]
["bitfinex","SOLUSD",1644589757755,4.654,107.45,107.39,14.2186]
["bitfinex","SOLUSD",1644589757958,4.654,107.45,107.39,14.2426]
["bitfinex","SOLUSD",1644589758556,18.6237,107.45,107.39,0.274]
["bitfinex","SOLUSD",1644589758755,18.6237,107.45,107.39,0.024]
["bitfinex","SOLUSD",1644589758756,13.9697,107.45,107.39,0.024]
["bitfinex","SOLUSD",1644589758956,13.9697,107.45,107.38,4.678]
["bitfinex","SOLUSD",1644589758957,10.654,107.44,107.38,4.678]
["bitfinex","SOLUSD",1644589759356,10.654,107.44,107.38,4.654]
["bitfinex","SOLUSD",1644589759558,34.18693574,107.43,107.34,0.024]
["bitfinex","SOLUSD",1644589759756,10.656,107.42,107.34,4.43427218]
["bitfinex","SOLUSD",1644589759957,10.656,107.42,107.35,0.024]
["bitfinex","SOLUSD",1644589760156,4.656,107.42,107.35,0.024]
["bitfinex","SOLUSD",1644589760356,34.18693574,107.43,107.35,0.024]
["bitfinex","SOLUSD",1644589760558,4.655,107.42,107.36,4.655]
["bitfinex","SOLUSD",1644589760757,14.51176547,107.41,107.37,0.024]
["bitfinex","SOLUSD",1644589760958,4.656,107.43,107.35,39.63820831]
["bitfinex","SOLUSD",1644589761164,4.656,107.44,107.36,4.656]
["bitfinex","SOLUSD",1644589761358,46.5763,107.46,107.36,6.024]
["bitfinex","SOLUSD",1644589761359,4.655,107.45,107.36,6.024]
["bitfinex","SOLUSD",1644589761559,10.655,107.45,107.37,0.024]
["bitfinex","SOLUSD",1644589761958,40.89337985,107.44,107.37,38.34373932]
["bitfinex","SOLUSD",1644589762359,40.89337985,107.44,107.37,52.56513932]
["bitfinex","SOLUSD",1644589762760,24.6254,107.45,107.37,52.56513932]
["bitfinex","SOLUSD",1644589762960,19.9704,107.45,107.38,4.655]
["bitfinex","SOLUSD",1644589763360,6.0,107.45,107.38,18.8747]
["bitfinex","SOLUSD",1644589763861,34.95589712,107.45,107.39,42.9191426]
["bitfinex","SOLUSD",1644589764064,39.60989712,107.45,107.39,0.024]
["bitfinex","SOLUSD",1644589764264,39.60989712,107.45,107.38,18.6247]
["bitfinex","SOLUSD",1644589764460,39.60989712,107.45,107.39,0.024]
["bitfinex","SOLUSD",1644589764660,39.60989712,107.45,107.38,13.9697]
["bitfinex","SOLUSD",1644589764861,39.60989712,107.45,107.38,14.2197]
["bitfinex","SOLUSD",1644589765060,39.60989712,107.45,107.39,46.97855159]
["bitfinex","SOLUSD",1644589765260,39.60989712,107.45,107.39,47.00255159]
["bitfinex","SOLUSD",1644589766263,6.0,107.46,107.39,47.00255159]
["bitfinex","SOLUSD",1644589766462,6.0,107.46,107.4,0.024]
["bitfinex","SOLUSD",1644589766762,6.0,107.47,107.4,0.024]
["bitfinex","SOLUSD",1644589766962,4.652,107.49,107.4,0.024]
["bitfinex","SOLUSD",1644589767162,39.97265011,107.49,107.4,0.024]
["bitfinex","SOLUSD",1644589767361,10.652,107.48,107.4,0.024]
["bitfinex","SOLUSD",1644589767563,8.7260511,107.47,107.4,0.024]
["bitfinex","SOLUSD",1644589767861,8.7260511,107.47,107.41,42.71607403]
["bitfinex","SOLUSD",1644589768061,4.652,107.46,107.4,0.024]
["bitfinex","SOLUSD",1644589768262,10.652,107.46,107.4,0.024]
["bitfinex","SOLUSD",1644589768863,73.49546791,107.46,107.4,0.024]
["bitfinex","SOLUSD",1644589769063,39.97265011,107.45,107.4,0.024]
["bitfinex","SOLUSD",1644589769263,10.654,107.44,107.37,0.024]
["bitfinex","SOLUSD",1644589769465,8.7260511,107.43,107.4,0.024]
["bitfinex","SOLUSD",1644589769664,4.654,107.42,107.37,0.024]
["bitfinex","SOLUSD",1644589769864,13.3810511,107.43,107.36,48.33323409]
["bitfinex","SOLUSD",1644589770064,8.7260511,107.43,107.37,0.024]
["bitfinex","SOLUSD",1644589770287,4.655,107.42,107.37,0.024]
["bitfinex","SOLUSD",1644589770485,8.7260511,107.43,107.36,48.33323409]
["bitfinex","SOLUSD",1644589770686,8.7260511,107.43,107.37,0.024]
["bitfinex","SOLUSD",1644589771088,4.655,107.45,107.37,0.024]
["bitfinex","SOLUSD",1644589771289,6.0,107.46,107.38,4.655]
["bitfinex","SOLUSD",1644589771490,6.0,107.46,107.39,0.024]
["bitfinex","SOLUSD",1644589772088,53.24343203,107.46,107.39,43.50001485]
["bitfinex","SOLUSD",1644589772388,53.24343203,107.46,107.4,0.024]
["bitfinex","SOLUSD",1644589772587,4.654,107.45,107.4,0.024]
["bitfinex","SOLUSD",1644589772789,4.654,107.45,107.39,43.50001485]
["bitfinex","SOLUSD",1644589772988,10.654,107.46,107.39,43.50001485]
["bitfinex","SOLUSD",1644589773189,6.0,107.46,107.4,0.024]
["bitfinex","SOLUSD",1644589773389,18.074,107.53,107.4,13.444]
["bitfinex","SOLUSD",1644589773592,4.652,107.5,107.4,13.444]
["bitfinex","SOLUSD",1644589773888,6.0,107.49,107.4,13.444]
["bitfinex","SOLUSD",1644589774089,19.967,107.49,107.41,45.72958304]
["bitfinex","SOLUSD",1644589774288,10.652,107.49,107.42,0.024]
["bitfinex","SOLUSD",1644589774488,6.0,107.49,107.42,0.024]
["bitfinex","SOLUSD",1644589774690,6.0,107.5,107.42,0.024]
["bitfinex","SOLUSD",1644589774889,6.0,107.54,107.43,4.651]
["bitfinex","SOLUSD",1644589775089,4.651,107.53,107.44,0.024]
["bitfinex","SOLUSD",1644589775291,66.52849746,107.53,107.45,13.9615]
["bitfinex","SOLUSD",1644589775491,66.52849746,107.53,107.46,45.64070327]
["bitfinex","SOLUSD",1644589775492,18.6125,107.53,107.46,45.64070327]
["bitfinex","SOLUSD",1644589775690,4.651,107.53,107.46,45.89070327]
["bitfinex","SOLUSD",1644589775891,4.651,107.53,107.46,54.06370327]
["bitfinex","SOLUSD",1644589776391,4.651,107.53,107.47,13.9589]
["bitfinex","SOLUSD",1644589776590,4.651,107.53,107.48,43.92646252]
["bitfinex","SOLUSD",1644589777291,4.651,107.53,107.48,57.88426252]
["bitfinex","SOLUSD",1644589777490,6.0,107.54,107.48,57.88426252]
["bitfinex","SOLUSD",1644589777789,49.15935767,107.54,107.48,57.88426252]
["bitfinex","SOLUSD",1644589778591,63.11845767,107.54,107.48,43.92646252]
["bitfinex","SOLUSD",1644589778793,4.65,107.53,107.48,43.92646252]
["bitfinex","SOLUSD",1644589779192,63.11845767,107.54,107.46,27.6291]
["bitfinex","SOLUSD",1644589779392,63.11845767,107.54,107.46,27.3791]
["bitfinex","SOLUSD",1644589779992,65.50212558,107.54,107.46,13.42]
["bitfinex","SOLUSD",1644589780393,4.651,107.53,107.46,13.42]
["bitfinex","SOLUSD",1644589780594,19.50124354,107.52,107.46,13.42]
["bitfinex","SOLUSD",1644589780795,4.651,107.51,107.46,13.42]
["bitfinex","SOLUSD",1644589780995,36.56919375,107.5,107.46,13.42]
["bitfinex","SOLUSD",1644589781499,4.651,107.51,107.46,13.42]
["bitfinex","SOLUSD",1644589782197,13.9605,107.53,107.46,27.6305]
["bitfinex","SOLUSD",1644589782598,62.46685106,107.53,107.46,69.79032783]
["bitfinex","SOLUSD",1644589783400,4.651,107.52,107.46,13.42]
["bitfinex","SOLUSD",1644589783600,18.6136,107.52,107.46,13.42]
["bitfinex","SOLUSD",1644589783800,6.0,107.51,107.44,4.651]
["bitfinex","SOLUSD",1644589784004,4.652,107.5,107.43,0.024]
["bitfinex","SOLUSD",1644589784201,6.0,107.49,107.42,0.024]
["bitfinex","SOLUSD",1644589784402,4.652,107.48,107.42,37.82420814]
["bitfinex","SOLUSD",1644589784600,6.0,107.51,107.43,27.4082]
["bitfinex","SOLUSD",1644589784801,6.0,107.51,107.44,37.94394671]
["bitfinex","SOLUSD",1644589785301,6.0,107.51,107.44,38.19394671]
["bitfinex","SOLUSD",1644589785501,6.0,107.51,107.45,4.652]
["bitfinex","SOLUSD",1644589786104,6.0,107.51,107.45,4.902]
["bitfinex","SOLUSD",1644589786302,6.0,107.51,107.45,4.652]
["bitfinex","SOLUSD",1644589786704,6.0,107.51,107.45,18.6133]
["bitfinex","SOLUSD",1644589787206,13.9629,107.52,107.45,18.6133]
["bitfinex","SOLUSD",1644589787405,4.651,107.51,107.45,18.6133]
["bitfinex","SOLUSD",1644589787606,18.6138,107.51,107.45,4.652]
["bitfinex","SOLUSD",1644589787806,13.9628,107.51,107.45,4.652]
["bitfinex","SOLUSD",1644589788003,4.652,107.5,107.45,4.652]
["bitfinex","SOLUSD",1644589788705,4.652,107.52,107.46,47.44384137]
["bitfinex","SOLUSD",1644589789008,62.46755106,107.53,107.46,47.44384137]
["bitfinex","SOLUSD",1644589789205,10.651,107.52,107.46,47.44384137]
["bitfinex","SOLUSD",1644589790706,10.651,107.52,107.46,61.40444137]
["bitfinex","SOLUSD",1644589791511,10.651,107.52,107.46,13.9606]
["bitfinex","SOLUSD",1644589791708,24.6125,107.52,107.46,13.9606]
["bitfinex","SOLUSD",1644589791909,24.6125,107.52,107.45,13.962]
["bitfinex","SOLUSD",1644589792208,24.6125,107.52,107.45,14.212]
["bitfinex","SOLUSD",1644589792407,24.6125,107.52,107.43,50.62651577]
["bitfinex","SOLUSD",1644589792610,24.6125,107.52,107.44,0.25]
["bitfinex","SOLUSD",1644589793708,24.6125,107.52,107.44,13.9631]
["bitfinex","SOLUSD",1644589793909,24.6125,107.52,107.44,14.2131]
["bitfinex","SOLUSD",1644589794308,24.6125,107.52,107.44,13.9631]
["bitfinex","SOLUSD",1644589795110,26.99616791,107.52,107.43,59.96401577]
["bitfinex","SOLUSD",1644589795410,26.99616791,107.52,107.43,13.9885]
["bitfinex","SOLUSD",1644589795610,26.99616791,107.52,107.43,0.024]
["bitfinex","SOLUSD",1644589795809,26.99616791,107.52,107.42,0.024]
["bitfinex","SOLUSD",1644589796212,26.99616791,107.52,107.42,48.29587647]
["bitfinex","SOLUSD",1644589796410,26.99616791,107.52,107.43,0.024]
["bitfinex","SOLUSD",1644589797013,24.6125,107.52,107.43,0.024]
["bitfinex","SOLUSD",1644589797414,24.6125,107.52,107.42,48.54587647]
["bitfinex","SOLUSD",1644589798017,24.6125,107.52,107.44,36.2850581]
["bitfinex","SOLUSD",1644589798216,13.9615,107.52,107.45,6.0]
["bitfinex","SOLUSD",1644589798418,13.9598,107.53,107.45,6.0]
["bitfinex","SOLUSD",1644589798617,13.9598,107.53,107.45,6.25]
["bitfinex","SOLUSD",1644589799321,4.652,107.56,107.46,70.81927344]
["bitfinex","SOLUSD",1644589799520,18.6081,107.56,107.46,75.47027344]
["bitfinex","SOLUSD",1644589799723,6.0,107.55,107.46,61.50927344]
["bitfinex","SOLUSD",1644589799918,4.65,107.54,107.46,56.85827344]
["bitfinex","SOLUSD",1644589800426,44.19645118,107.53,107.46,13.42]
["bitfinex","SOLUSD",1644589800619,4.651,107.52,107.44,13.42]
["bitfinex","SOLUSD",1644589800820,6.0,107.51,107.42,0.024]
["bitfinex","SOLUSD",1644589801020,4.652,107.5,107.42,9.32529195]
["bitfinex","SOLUSD",1644589801220,6.0,107.51,107.42,4.926]
["bitfinex","SOLUSD",1644589801420,4.652,107.59,107.44,2.64315343]
["bitfinex","SOLUSD",1644589801620,13.9566,107.56,107.45,20.71315343]
["bitfinex","SOLUSD",1644589801825,10.65,107.55,107.46,23.84553545]
["bitfinex","SOLUSD",1644589802021,4.65,107.6,107.46,30.87920336]
["bitfinex","SOLUSD",1644589802221,44.87485974,107.61,107.47,39.80361144]
["bitfinex","SOLUSD",1644589802421,44.87485974,107.61,107.48,185.809]
["bitfinex","SOLUSD",1644589802622,44.87485974,107.61,107.49,35.30910254]
["bitfinex","SOLUSD",1644589802823,13.9494,107.61,107.5,24.069]
["bitfinex","SOLUSD",1644589803020,4.649,107.62,107.5,24.069]
["bitfinex","SOLUSD",1644589803223,4.648,107.65,107.51,13.09566447]
["bitfinex","SOLUSD",1644589803421,4.648,107.65,107.52,18.068]
["bitfinex","SOLUSD",1644589803422,4.648,107.62,107.52,18.068]
["bitfinex","SOLUSD",1644589803723,0.03429121,107.62,107.55,44.78716904]
["bitfinex","SOLUSD",1644589803945,0.03429121,107.61,107.56,18.067]
["bitfinex","SOLUSD",1644589804122,0.03429121,107.63,107.56,27.76909235]
["bitfinex","SOLUSD",1644589804328,0.03429121,107.67,107.56,26.70066791]
["bitfinex","SOLUSD",1644589804524,0.03429121,107.67,107.57,179.44403207]
["bitfinex","SOLUSD",1644589804723,0.03429121,107.68,107.6,13.9369]
["bitfinex","SOLUSD",1644589804924,4.646,107.72,107.61,13.42]
["bitfinex","SOLUSD",1644589804925,0.03429121,107.66,107.61,13.42]
["bitfinex","SOLUSD",1644589805124,0.03429121,107.67,107.61,71.02248856]
["bitfinex","SOLUSD",1644589805323,0.03429121,107.71,107.61,71.27248856]
["bitfinex","SOLUSD",1644589805523,4.644,107.7,107.61,58.24482065]
["bitfinex","SOLUSD",1644589805723,6.86066764,107.69,107.61,58.24482065]
["bitfinex","SOLUSD",1644589805925,6.86066764,107.69,107.61,72.18502065]
["bitfinex","SOLUSD",1644589806324,20.80116764,107.69,107.61,72.18502065]
["bitfinex","SOLUSD",1644589807223,20.80116764,107.69,107.61,71.93502065]
["bitfinex","SOLUSD",1644589807423,20.76687643,107.69,107.61,27.3602]
["bitfinex","SOLUSD",1644589807623,20.76687643,107.69,107.59,13.42]
["bitfinex","SOLUSD",1644589807625,6.0336891,107.68,107.59,13.42]
["bitfinex","SOLUSD",1644589807824,6.0336891,107.68,107.58,4.644]
["bitfinex","SOLUSD",1644589807825,13.9449,107.66,107.58,4.644]
["bitfinex","SOLUSD",1644589808023,4.6776891,107.65,107.58,4.644]
["bitfinex","SOLUSD",1644589808223,13.06135701,107.65,107.53,13.42]
["bitfinex","SOLUSD",1644589808423,37.66242691,107.64,107.54,43.02654772]
["bitfinex","SOLUSD",1644589808625,4.6806891,107.63,107.55,13.9473]
["bitfinex","SOLUSD",1644589808824,10.6806891,107.63,107.56,43.65359316]
["bitfinex","SOLUSD",1644589809228,6.0,107.63,107.57,13.42]
["bitfinex","SOLUSD",1644589809430,0.0336891,107.64,107.58,4.646]
["bitfinex","SOLUSD",1644589809626,0.0336891,107.65,107.59,13.42]
["bitfinex","SOLUSD",1644589809827,0.0336891,107.68,107.6,18.5828]
["bitfinex","SOLUSD",1644589810027,37.38561811,107.7,107.61,59.92320216]
["bitfinex","SOLUSD",1644589810232,0.0336891,107.67,107.61,59.92320216]
["bitfinex","SOLUSD",1644589810428,0.0336891,107.69,107.62,4.644]
["bitfinex","SOLUSD",1644589810627,0.0336891,107.69,107.63,43.06392415]
["bitfinex","SOLUSD",1644589811029,0.0336891,107.7,107.64,2.38366791]
["bitfinex","SOLUSD",1644589811227,4.6776891,107.73,107.65,13.42]
["bitfinex","SOLUSD",1644589811449,0.0336891,107.72,107.65,21.695]
["bitfinex","SOLUSD",1644589811625,0.0336891,107.72,107.65,21.945]
["bitfinex","SOLUSD",1644589811827,0.0336891,107.72,107.66,43.40061412]
["bitfinex","SOLUSD",1644589812030,4.6776891,107.73,107.67,13.9318]
["bitfinex","SOLUSD",1644589812227,0.0336891,107.72,107.67,20.1818]
["bitfinex","SOLUSD",1644589812430,0.0336891,107.73,107.67,35.98546791]
["bitfinex","SOLUSD",1644589812629,0.46632466,107.74,107.68,2.38366791]
["bitfinex","SOLUSD",1644589812831,0.0336891,107.73,107.68,9.80766791]
["bitfinex","SOLUSD",1644589813033,0.46632466,107.74,107.7,35.77846261]
["bitfinex","SOLUSD",1644589813233,0.50001376,107.74,107.71,19.9248]
["bitfinex","SOLUSD",1644589813433,13.924,107.83,107.72,16.45219997]
["bitfinex","SOLUSD",1644589813631,4.6727676,107.8,107.72,16.45219997]
["bitfinex","SOLUSD",1644589813832,4.6727676,107.82,107.73,8.38366791]
["bitfinex","SOLUSD",1644589814031,0.0337676,107.79,107.73,8.38366791]
["bitfinex","SOLUSD",1644589814231,6.0337676,107.81,107.73,8.63366791]
["bitfinex","SOLUSD",1644589814433,0.0337676,107.8,107.74,64.40217558]
["bitfinex","SOLUSD",1644589814642,0.0337676,107.81,107.75,13.42]
["bitfinex","SOLUSD",1644589814834,0.0337676,107.83,107.75,21.80366791]
["bitfinex","SOLUSD",1644589815034,4.6717676,107.87,107.76,2.38366791]
["bitfinex","SOLUSD",1644589815233,0.0337676,107.82,107.77,19.42]
["bitfinex","SOLUSD",1644589815432,0.0337676,107.86,107.78,58.81854594]
["bitfinex","SOLUSD",1644589815633,4.636,107.85,107.79,13.42]
["bitfinex","SOLUSD",1644589815833,4.636,107.85,107.8,37.30475054]
["bitfinex","SOLUSD",1644589816034,0.0337676,107.85,107.8,37.30475054]
["bitfinex","SOLUSD",1644589816236,0.0337676,107.86,107.8,37.30475054]
["bitfinex","SOLUSD",1644589816434,4.636,107.85,107.8,37.30475054]
["bitfinex","SOLUSD",1644589816636,40.7090917,107.85,107.79,13.42]
["bitfinex","SOLUSD",1644589816838,4.636,107.84,107.78,13.42]
["bitfinex","SOLUSD",1644589817035,4.6697676,107.84,107.78,13.42]
["bitfinex","SOLUSD",1644589817437,4.636,107.84,107.78,13.42]
["bitfinex","SOLUSD",1644589817637,4.636,107.84,107.74,7.01966791]
["bitfinex","SOLUSD",1644589817839,0.0337676,107.83,107.76,13.42]
["bitfinex","SOLUSD",1644589818240,42.15565975,107.83,107.76,49.94896513]
["bitfinex","SOLUSD",1644589818440,48.15565975,107.83,107.73,4.638]
["bitfinex","SOLUSD",1644589818643,7.02166791,107.82,107.72,13.42]
["bitfinex","SOLUSD",1644589818840,0.0337676,107.81,107.72,13.42]
["bitfinex","SOLUSD",1644589819054,4.639,107.8,107.72,13.42]
["bitfinex","SOLUSD",1644589819253,6.0,107.79,107.72,13.42]
["bitfinex","SOLUSD",1644589819452,4.64,107.78,107.73,41.51992834]
["bitfinex","SOLUSD",1644589819651,34.7341439,107.78,107.73,4.64]
["bitfinex","SOLUSD",1644589820053,4.64,107.77,107.73,4.64]
["bitfinex","SOLUSD",1644589820652,4.64,107.77,107.71,54.51394497]
["bitfinex","SOLUSD",1644589820853,4.6737676,107.77,107.71,54.51394497]
["bitfinex","SOLUSD",1644589821053,14.46457107,107.76,107.71,15.80366791]
["bitfinex","SOLUSD",1644589821254,4.6737676,107.8,107.71,15.80366791]
["bitfinex","SOLUSD",1644589822155,38.36798427,107.78,107.69,15.80366791]
["bitfinex","SOLUSD",1644589822360,10.8307307,107.76,107.68,4.64]
["bitfinex","SOLUSD",1644589822556,18.2887307,107.76,107.68,4.64]
["bitfinex","SOLUSD",1644589822758,6.0337676,107.75,107.68,4.64]
["bitfinex","SOLUSD",1644589823058,0.0337676,107.75,107.68,18.06]
["bitfinex","SOLUSD",1644589823355,0.0337676,107.77,107.68,18.06]
["bitfinex","SOLUSD",1644589823555,4.641,107.76,107.68,18.06]
["bitfinex","SOLUSD",1644589823758,4.6747676,107.78,107.69,6.0]
["bitfinex","SOLUSD",1644589823959,0.0337676,107.75,107.7,51.97417968]
["bitfinex","SOLUSD",1644589824157,0.0337676,107.77,107.7,51.97417968]
["bitfinex","SOLUSD",1644589824356,0.0337676,107.77,107.7,56.61417968]
["bitfinex","SOLUSD",1644589824557,0.0337676,107.77,107.71,6.0]
["bitfinex","SOLUSD",1644589824759,0.0337676,107.78,107.72,18.06]
["bitfinex","SOLUSD",1644589825061,0.0337676,107.81,107.72,20.44366791]
["bitfinex","SOLUSD",1644589825256,4.6727676,107.83,107.73,6.0]
["bitfinex","SOLUSD",1644589825458,0.0337676,107.8,107.74,45.79034226]
["bitfinex","SOLUSD",1644589825657,0.0337676,107.82,107.75,13.42]
["bitfinex","SOLUSD",1644589825859,0.0337676,107.83,107.75,34.76]
["bitfinex","SOLUSD",1644589826058,0.0337676,107.84,107.75,35.01]
["bitfinex","SOLUSD",1644589826257,0.0337676,107.82,107.75,35.01]
["bitfinex","SOLUSD",1644589826457,0.0337676,107.83,107.76,47.0297922]
["bitfinex","SOLUSD",1644589826661,4.638,107.85,107.76,47.0297922]
["bitfinex","SOLUSD",1644589826860,14.88769302,107.84,107.76,47.2797922]
["bitfinex","SOLUSD",1644589827064,4.6717676,107.83,107.75,15.80366791]
["bitfinex","SOLUSD",1644589827266,10.6717676,107.83,107.72,2.38366791]
["bitfinex","SOLUSD",1644589827465,2.38366791,107.82,107.71,4.638]
["bitfinex","SOLUSD",1644589827669,4.6727676,107.81,107.71,4.638]
["bitfinex","SOLUSD",1644589827864,0.0337676,107.8,107.67,13.42]
["bitfinex","SOLUSD",1644589828066,4.641,107.79,107.68,37.10983325]
["bitfinex","SOLUSD",1644589828266,0.0337676,107.78,107.69,13.42]
["bitfinex","SOLUSD",1644589828465,0.0337676,107.79,107.69,13.42]
["bitfinex","SOLUSD",1644589828666,0.0337676,107.77,107.7,6.0]
["bitfinex","SOLUSD",1644589828866,0.0337676,107.78,107.71,13.42]
["bitfinex","SOLUSD",1644589829066,0.0337676,107.82,107.71,15.80366791]
["bitfinex","SOLUSD",1644589829265,6.0,107.83,107.72,6.0]
["bitfinex","SOLUSD",1644589829466,0.0337676,107.81,107.73,54.16858333]
["bitfinex","SOLUSD",1644589829666,0.0337676,107.82,107.73,54.16858333]
["bitfinex","SOLUSD",1644589829868,0.0337676,107.82,107.73,54.41858333]
["bitfinex","SOLUSD",1644589830066,4.639,107.81,107.73,54.41858333]
["bitfinex","SOLUSD",1644589830269,0.0337676,107.81,107.73,54.41858333]
["bitfinex","SOLUSD",1644589830473,0.0337676,107.8,107.74,8.38366791]
["bitfinex","SOLUSD",1644589830673,0.0337676,107.82,107.75,13.42]
["bitfinex","SOLUSD",1644589830876,4.6697676,107.87,107.75,15.80366791]
["bitfinex","SOLUSD",1644589831072,4.6717676,107.85,107.76,7.02166791]
["bitfinex","SOLUSD",1644589831271,0.0337676,107.86,107.77,13.42]
["bitfinex","SOLUSD",1644589831471,0.0337676,107.86,107.77,34.59697402]
["bitfinex","SOLUSD",1644589831472,4.6717676,107.84,107.77,34.59697402]
["bitfinex","SOLUSD",1644589831672,2.81051323,107.84,107.77,34.59697402]
["bitfinex","SOLUSD",1644589831871,4.638,107.83,107.77,34.59697402]
["bitfinex","SOLUSD",1644589832275,46.38820174,107.82,107.74,4.636]
["bitfinex","SOLUSD",1644589832472,0.0337676,107.81,107.74,4.636]
["bitfinex","SOLUSD",1644589832874,4.639,107.8,107.74,4.636]
["bitfinex","SOLUSD",1644589833070,4.6727676,107.81,107.74,4.636]
["bitfinex","SOLUSD",1644589833275,4.6727676,107.81,107.75,36.41716721]
["bitfinex","SOLUSD",1644589833474,0.0337676,107.81,107.75,36.41716721]
["bitfinex","SOLUSD",1644589833674,0.482496,107.88,107.76,4.639]
["bitfinex","SOLUSD",1644589833675,4.6727676,107.87,107.76,4.639]
["bitfinex","SOLUSD",1644589833874,0.0337676,107.81,107.76,13.02266791]
["bitfinex","SOLUSD",1644589834074,0.0337676,107.86,107.76,13.02266791]
["bitfinex","SOLUSD",1644589834277,0.0337676,107.84,107.77,46.8184583]
["bitfinex","SOLUSD",1644589834475,4.6697676,107.85,107.78,4.636]
["bitfinex","SOLUSD",1644589834775,4.6697676,107.85,107.78,33.23066791]
["bitfinex","SOLUSD",1644589834776,0.0337676,107.85,107.78,33.23066791]
["bitfinex","SOLUSD",1644589835073,0.0337676,107.85,107.79,2.38366791]
["bitfinex","SOLUSD",1644589835277,6.0337676,107.86,107.8,10.636]
["bitfinex","SOLUSD",1644589835477,6.0337676,107.86,107.81,45.50875484]
["bitfinex","SOLUSD",1644589835675,6.0,107.86,107.81,45.50875484]
["bitfinex","SOLUSD",1644589836674,4.636,107.85,107.81,45.50875484]
["bitfinex","SOLUSD",1644589837077,6.0,107.86,107.81,45.50875484]
["bitfinex","SOLUSD",1644589837278,4.636,107.85,107.81,45.50875484]
["bitfinex","SOLUSD",1644589837704,0.0337676,107.86,107.81,45.75875484]
["bitfinex","SOLUSD",1644589837877,6.0337676,107.87,107.81,45.75875484]
["bitfinex","SOLUSD",1644589838081,0.0337676,107.87,107.81,45.75875484]
["bitfinex","SOLUSD",1644589838878,4.6697676,107.87,107.81,45.75875484]
["bitfinex","SOLUSD",1644589839079,6.0,107.86,107.81,45.50875484]
["bitfinex","SOLUSD",1644589839678,6.0,107.86,107.81,50.14475484]
["bitfinex","SOLUSD",1644589840079,0.0337676,107.87,107.81,50.14475484]
["bitfinex","SOLUSD",1644589840279,6.0337676,107.87,107.81,50.14475484]
["bitfinex","SOLUSD",1644589840479,6.0,107.87,107.81,51.46317928]
["bitfinex","SOLUSD",1644589840681,4.636,107.86,107.81,47.07717928]
["bitfinex","SOLUSD",1644589840978,4.636,107.86,107.81,46.82717928]
["bitfinex","SOLUSD",1644589842082,44.0,107.85,107.78,7.27915343]
["bitfinex","SOLUSD",1644589842282,4.636,107.84,107.78,2.64315343]
["bitfinex","SOLUSD",1644589842583,7.01966791,107.84,107.76,2.64315343]
["bitfinex","SOLUSD",1644589842783,8.41743551,107.83,107.74,2.64315343]
["bitfinex","SOLUSD",1644589842984,41.21805829,107.82,107.74,44.5965699]
["bitfinex","SOLUSD",1644589843185,0.0337676,107.81,107.74,44.5965699]
["bitfinex","SOLUSD",1644589843383,17.25765668,107.8,107.74,44.5965699]
["bitfinex","SOLUSD",1644589843588,12.65242428,107.8,107.75,4.55216594]
["bitfinex","SOLUSD",1644589843785,10.639,107.79,107.72,7.19531937]
["bitfinex","SOLUSD",1644589843983,10.639,107.79,107.7,4.637]
["bitfinex","SOLUSD",1644589843984,19.88,107.79,107.71,7.19531937]
["bitfinex","SOLUSD",1644589844184,0.0337676,107.78,107.71,7.19531937]
["bitfinex","SOLUSD",1644589844384,4.64,107.77,107.71,7.19531937]
["bitfinex","SOLUSD",1644589844683,56.51295829,107.76,107.7,42.22914473]
["bitfinex","SOLUSD",1644589844885,0.0337676,107.76,107.71,4.53236538]
["bitfinex","SOLUSD",1644589845084,4.641,107.8,107.71,7.17551881]
["bitfinex","SOLUSD",1644589845283,0.0337676,107.8,107.71,7.17551881]
["bitfinex","SOLUSD",1644589845484,6.0,107.79,107.71,9.55918672]
["bitfinex","SOLUSD",1644589845685,0.0337676,107.81,107.72,4.53236538]
["bitfinex","SOLUSD",1644589845686,4.6737676,107.78,107.72,4.53236538]
["bitfinex","SOLUSD",1644589845885,7.68209587,107.77,107.72,42.90709035]
["bitfinex","SOLUSD",1644589846089,7.68209587,107.77,107.72,38.37472497]
["bitfinex","SOLUSD",1644589846388,4.64,107.76,107.72,40.75839288]
["bitfinex","SOLUSD",1644589846585,4.6727676,107.81,107.72,40.75839288]
["bitfinex","SOLUSD",1644589846786,0.0337676,107.8,107.72,45.39739288]
["bitfinex","SOLUSD",1644589846988,4.639,107.79,107.73,4.53144938]
["bitfinex","SOLUSD",1644589847190,4.639,107.8,107.75,35.99695928]
["bitfinex","SOLUSD",1644589847391,0.0337676,107.79,107.75,45.20595928]
["bitfinex","SOLUSD",1644589847590,0.0337676,107.84,107.77,41.75800623]
["bitfinex","SOLUSD",1644589847787,4.6717676,107.84,107.77,41.75800623]
["bitfinex","SOLUSD",1644589848590,4.6717676,107.84,107.77,42.00800623]
["bitfinex","SOLUSD",1644589848988,0.0337676,107.84,107.77,44.39167414]
["bitfinex","SOLUSD",1644589849190,4.6717676,107.87,107.78,10.638]
["bitfinex","SOLUSD",1644589849389,0.0337676,107.85,107.78,21.798]
["bitfinex","SOLUSD",1644589849590,6.0337676,107.86,107.79,2.38366791]
["bitfinex","SOLUSD",1644589849789,0.0337676,107.87,107.8,10.636]
["bitfinex","SOLUSD",1644589849994,0.0337676,107.87,107.81,44.29866781]
["bitfinex","SOLUSD",1644589850191,15.796,107.93,107.83,34.83801888]
["bitfinex","SOLUSD",1644589850192,0.0337676,107.92,107.83,34.83801888]
["bitfinex","SOLUSD",1644589850494,0.0337676,107.87,107.83,34.83801888]
["bitfinex","SOLUSD",1644589850694,4.636,107.9,107.83,34.83801888]
["bitfinex","SOLUSD",1644589850695,13.9138,107.9,107.83,34.83801888]
["bitfinex","SOLUSD",1644589850992,4.6687676,107.89,107.83,34.83801888]
["bitfinex","SOLUSD",1644589851193,0.5162636,107.88,107.81,11.16]
["bitfinex","SOLUSD",1644589851395,4.636,107.87,107.79,11.16]
["bitfinex","SOLUSD",1644589851693,0.0337676,107.86,107.78,4.636]
["bitfinex","SOLUSD",1644589851893,13.9520676,107.86,107.77,4.636]
["bitfinex","SOLUSD",1644589852092,4.636,107.85,107.77,6.0]
["bitfinex","SOLUSD",1644589852292,0.0337676,107.84,107.78,37.04433401]
["bitfinex","SOLUSD",1644589852493,0.0337676,107.85,107.78,41.68033401]
["bitfinex","SOLUSD",1644589852713,8.58148493,107.85,107.78,4.636]
["bitfinex","SOLUSD",1644589852915,4.636,107.84,107.78,4.636]
["bitfinex","SOLUSD",1644589853115,22.014,107.84,107.73,2.64315343]
["bitfinex","SOLUSD",1644589853316,0.0337676,107.83,107.73,7.16229884]
["bitfinex","SOLUSD",1644589853613,0.0337676,107.83,107.74,4.51914541]
["bitfinex","SOLUSD",1644589853813,40.68476524,107.83,107.75,42.50742299]
["bitfinex","SOLUSD",1644589854115,10.638,107.82,107.75,42.50742299]
["bitfinex","SOLUSD",1644589854515,18.5613,107.82,107.75,42.50742299]
["bitfinex","SOLUSD",1644589854714,13.9233,107.82,107.75,42.50742299]
["bitfinex","SOLUSD",1644589854914,13.9233,107.82,107.75,42.75742299]
["bitfinex","SOLUSD",1644589855114,13.9570676,107.82,107.75,45.1410909]
["bitfinex","SOLUSD",1644589855317,0.0337676,107.84,107.76,6.0]
["bitfinex","SOLUSD",1644589855519,4.638,107.83,107.76,6.0]
["bitfinex","SOLUSD",1644589855716,4.638,107.83,107.77,48.13240149]
["bitfinex","SOLUSD",1644589855919,42.47102831,107.85,107.77,48.13240149]
["bitfinex","SOLUSD",1644589856118,42.47102831,107.85,107.77,48.38240149]
["bitfinex","SOLUSD",1644589856717,18.5575,107.84,107.77,48.38240149]
["bitfinex","SOLUSD",1644589858019,6.76145426,107.83,107.77,2.38366791]
["bitfinex","SOLUSD",1644589858219,10.638,107.82,107.75,7.01966791]
["bitfinex","SOLUSD",1644589858422,10.638,107.82,107.75,4.636]
["bitfinex","SOLUSD",1644589858621,10.638,107.82,107.71,13.80315343]
["bitfinex","SOLUSD",1644589858819,0.0337676,107.81,107.71,11.16]
["bitfinex","SOLUSD",1644589859019,0.0337676,107.81,107.72,41.05371116]
["bitfinex","SOLUSD",1644589859020,38.28475609,107.81,107.72,41.05371116]
["bitfinex","SOLUSD",1644589859225,4.6727676,107.8,107.72,41.05371116]
["bitfinex","SOLUSD",1644589859419,10.6727676,107.8,107.72,41.05371116]
["bitfinex","SOLUSD",1644589859619,10.94772648,107.79,107.72,41.30371116]
["bitfinex","SOLUSD",1644589859821,18.5992676,107.8,107.72,41.30371116]
["bitfinex","SOLUSD",1644589860422,13.9602676,107.8,107.72,41.30371116]
["bitfinex","SOLUSD",1644589860822,0.0337676,107.8,107.72,55.22781116]
["bitfinex","SOLUSD",1644589861031,0.0337676,107.81,107.72,66.38781116]
["bitfinex","SOLUSD",1644589861223,0.0337676,107.79,107.73,6.0]
["bitfinex","SOLUSD",1644589861421,0.0337676,107.79,107.74,38.34056566]
["bitfinex","SOLUSD",1644589861621,4.6727676,107.81,107.74,38.34056566]
["bitfinex","SOLUSD",1644589861824,4.6727676,107.81,107.74,38.59056566]
["bitfinex","SOLUSD",1644589862024,0.0337676,107.81,107.74,57.15116566]
["bitfinex","SOLUSD",1644589862222,0.0337676,107.81,107.75,6.0]
["bitfinex","SOLUSD",1644589862425,0.0337676,107.82,107.76,4.639]
["bitfinex","SOLUSD",1644589862623,4.639,107.85,107.76,4.639]
["bitfinex","SOLUSD",1644589862624,0.0337676,107.83,107.76,4.639]
["bitfinex","SOLUSD",1644589862824,0.0337676,107.84,107.76,16.049]
["bitfinex","SOLUSD",1644589863025,4.638,107.83,107.77,39.67868748]
["bitfinex","SOLUSD",1644589863324,4.638,107.83,107.77,39.92868748]
["bitfinex","SOLUSD",1644589863325,4.6717676,107.83,107.77,39.92868748]
["bitfinex","SOLUSD",1644589863532,0.0337676,107.83,107.77,39.92868748]
["bitfinex","SOLUSD",1644589863725,13.9530676,107.85,107.77,39.92868748]
["bitfinex","SOLUSD",1644589863926,0.0337676,107.83,107.77,39.92868748]
["bitfinex","SOLUSD",1644589864127,0.0337676,107.84,107.77,39.92868748]
["bitfinex","SOLUSD",1644589864332,0.0337676,107.84,107.76,25.0788]
["bitfinex","SOLUSD",1644589864527,4.638,107.83,107.74,11.16]
["bitfinex","SOLUSD",1644589864726,4.638,107.83,107.72,11.16]
["bitfinex","SOLUSD",1644589864929,6.0337676,107.82,107.72,25.0836]
["bitfinex","SOLUSD",1644589865231,0.0337676,107.84,107.73,26.13617121]
["bitfinex","SOLUSD",1644589865437,0.0337676,107.81,107.74,52.30506868]
["bitfinex","SOLUSD",1644589865629,0.0337676,107.83,107.75,4.638]
["bitfinex","SOLUSD",1644589865828,0.0337676,107.85,107.77,47.44155591]
["bitfinex","SOLUSD",1644589866033,0.0337676,107.82,107.78,13.9157]
["bitfinex","SOLUSD",1644589866328,0.0337676,107.86,107.78,18.8017]
["bitfinex","SOLUSD",1644589866532,4.6697676,107.86,107.79,8.38366791]
["bitfinex","SOLUSD",1644589866727,4.6697676,107.87,107.79,19.79366791]
["bitfinex","SOLUSD",1644589867027,0.0337676,107.86,107.8,36.29293739]
["bitfinex","SOLUSD",1644589867231,4.636,107.85,107.8,36.54293739]
["bitfinex","SOLUSD",1644589867427,4.6697676,107.86,107.8,36.54293739]
["bitfinex","SOLUSD",1644589867628,4.636,107.86,107.8,36.54293739]
["bitfinex","SOLUSD",1644589868027,14.4310636,107.88,107.8,36.54293739]
["bitfinex","SOLUSD",1644589868228,6.0,107.87,107.8,38.9266053]
["bitfinex","SOLUSD",1644589868428,6.0,107.87,107.8,50.0866053]
["bitfinex","SOLUSD",1644589868631,0.5162636,107.88,107.82,43.62344553]
["bitfinex","SOLUSD",1644589868830,0.482496,107.88,107.82,53.25644553]
["bitfinex","SOLUSD",1644589869228,6.482496,107.88,107.82,53.25644553]
["bitfinex","SOLUSD",1644589869628,0.482496,107.88,107.82,55.64011344]
["bitfinex","SOLUSD",1644589869828,0.482496,107.88,107.82,69.55181344]
["bitfinex","SOLUSD",1644589870029,0.482496,107.88,107.83,10.636]
["bitfinex","SOLUSD",1644589870228,0.482496,107.88,107.83,22.046]
["bitfinex","SOLUSD",1644589870429,0.482496,107.88,107.85,46.13846863]
["bitfinex","SOLUSD",1644589870631,0.482496,107.88,107.87,37.76836529]
["bitfinex","SOLUSD",1644589871231,0.0337676,107.92,107.87,37.76836529]
["bitfinex","SOLUSD",1644589871429,13.9078,107.94,107.87,38.01836529]
["bitfinex","SOLUSD",1644589871430,4.634,107.93,107.87,38.01836529]
["bitfinex","SOLUSD",1644589872231,4.634,107.93,107.87,37.76836529]
["bitfinex","SOLUSD",1644589872731,4.634,107.93,107.87,51.67316529]
["bitfinex","SOLUSD",1644589872929,4.634,107.93,107.87,54.3068332]
["bitfinex","SOLUSD",1644589873129,4.634,107.93,107.88,6.0]
["bitfinex","SOLUSD",1644589873330,4.6667676,107.98,107.89,4.633]
["bitfinex","SOLUSD",1644589873530,185.97,108.06,107.89,4.633]
["bitfinex","SOLUSD",1644589873531,4.6667676,108.0,107.89,18.17666791]
["bitfinex","SOLUSD",1644589873732,0.0337676,107.98,107.91,35.33229424]
["bitfinex","SOLUSD",1644589874029,15.96263723,107.99,107.91,74.85689424]
["bitfinex","SOLUSD",1644589874234,15.92886963,107.99,107.91,39.96329424]
["bitfinex","SOLUSD",1644589874432,4.631,107.98,107.91,39.96329424]
["bitfinex","SOLUSD",1644589874631,4.631,107.99,107.91,35.33229424]
["bitfinex","SOLUSD",1644589875131,6.0,107.98,107.91,35.33229424]
["bitfinex","SOLUSD",1644589875334,4.631,107.97,107.91,35.33229424]
["bitfinex","SOLUSD",1644589875632,6.0,107.98,107.91,35.33229424]
["bitfinex","SOLUSD",1644589875832,4.631,107.97,107.91,35.33229424]
["bitfinex","SOLUSD",1644589876034,6.0,107.98,107.91,35.33229424]
["bitfinex","SOLUSD",1644589877532,6.0,107.98,107.91,39.96329424]
["bitfinex","SOLUSD",1644589877936,6.0,107.98,107.91,51.12329424]
["bitfinex","SOLUSD",1644589878131,6.0,107.98,107.91,67.40606215]
["bitfinex","SOLUSD",1644589878335,0.0337676,107.99,107.92,6.0]
["bitfinex","SOLUSD",1644589878531,10.6647676,108.0,107.92,17.16]
["bitfinex","SOLUSD",1644589878837,6.0337676,108.0,107.93,43.3797284]
["bitfinex","SOLUSD",1644589879034,6.0,108.0,107.93,48.0107284]
["bitfinex","SOLUSD",1644589879234,6.0337676,108.01,107.93,50.64439631]
["bitfinex","SOLUSD",1644589879432,4.63,108.0,107.93,46.01339631]
["bitfinex","SOLUSD",1644589880034,0.0337676,108.01,107.94,4.631]
["bitfinex","SOLUSD",1644589880232,0.0337676,108.04,107.94,10.881]
["bitfinex","SOLUSD",1644589880431,0.0337676,108.04,107.95,38.66843727]
["bitfinex","SOLUSD",1644589880631,4.628,108.03,107.95,38.66843727]
["bitfinex","SOLUSD",1644589880831,4.628,108.03,107.95,41.10210518]
["bitfinex","SOLUSD",1644589880832,4.6617676,108.03,107.95,41.10210518]
["bitfinex","SOLUSD",1644589881033,6.0,108.02,107.96,4.63]
["bitfinex","SOLUSD",1644589881230,6.0,108.03,107.96,4.88]
["bitfinex","SOLUSD",1644589881436,10.6637676,108.04,107.96,7.26366791]
["bitfinex","SOLUSD",1644589881632,6.0,108.03,107.97,46.36603272]
["bitfinex","SOLUSD",1644589881833,6.0,108.02,107.97,46.36603272]
["bitfinex","SOLUSD",1644589882235,4.6637676,108.04,107.97,46.36603272]
["bitfinex","SOLUSD",1644589882432,0.0337676,108.04,107.97,46.36603272]
["bitfinex","SOLUSD",1644589882633,0.0337676,108.04,107.97,56.90603272]
["bitfinex","SOLUSD",1644589882833,4.6617676,108.06,107.97,70.44970063]
["bitfinex","SOLUSD",1644589883033,13.9254676,108.07,107.97,70.44970063]
["bitfinex","SOLUSD",1644589883233,0.46476359,108.1,107.98,38.0]
["bitfinex","SOLUSD",1644589883433,2.38366791,108.11,107.98,38.0]
["bitfinex","SOLUSD",1644589883434,2.38366791,108.11,107.99,11.16]
["bitfinex","SOLUSD",1644589883640,46.2851,108.16,107.99,50.58261691]
["bitfinex","SOLUSD",1644589883835,13.8829,108.15,108.0,6.0]
["bitfinex","SOLUSD",1644589884040,13.8829,108.15,108.01,15.785]
["bitfinex","SOLUSD",1644589884236,13.8829,108.15,108.02,6.0]
["bitfinex","SOLUSD",1644589884436,0.00368413,108.18,108.03,55.2179835]
["bitfinex","SOLUSD",1644589884644,0.00368413,108.18,108.03,73.4828421]
["bitfinex","SOLUSD",1644589884836,0.00368413,108.18,108.06,139.95]
["bitfinex","SOLUSD",1644589885037,0.00368413,108.18,108.08,139.95]
["bitfinex","SOLUSD",1644589885239,0.00368413,108.18,108.11,139.48]
["bitfinex","SOLUSD",1644589885439,0.00368413,108.18,108.13,139.48]
["bitfinex","SOLUSD",1644589885637,0.00368413,108.18,108.14,150.64]
["bitfinex","SOLUSD",1644589885936,0.00368413,108.18,108.15,11.16]
["bitfinex","SOLUSD",1644589886139,0.00368413,108.18,108.16,10.68639994]
["bitfinex","SOLUSD",1644589886338,0.00368413,108.18,108.17,11.16]
["bitfinex","SOLUSD",1644589887337,0.00368413,108.18,108.16,6.06439994]
["bitfinex","SOLUSD",1644589887537,0.00368413,108.18,108.14,4.622]
["bitfinex","SOLUSD",1644589887739,0.00368413,108.18,108.15,11.16]
["bitfinex","SOLUSD",1644589887937,0.00368413,108.18,108.11,37.680792]
["bitfinex","SOLUSD",1644589888341,4.623,108.17,108.11,37.680792]
["bitfinex","SOLUSD",1644589888538,0.00368413,108.18,108.12,11.16]
["bitfinex","SOLUSD",1644589888937,0.00368413,108.18,108.13,38.04700617]
["bitfinex","SOLUSD",1644589889141,0.00368413,108.18,108.14,11.16]
["bitfinex","SOLUSD",1644589889940,4.622,108.17,108.14,11.16]
["bitfinex","SOLUSD",1644589890138,0.00368413,108.18,108.12,11.16]
["bitfinex","SOLUSD",1644589890340,35.12754768,108.15,108.12,11.16]
["bitfinex","SOLUSD",1644589890538,35.12754768,108.15,108.03,13.881]
["bitfinex","SOLUSD",1644589890740,35.12754768,108.15,107.98,5.61315343]
["bitfinex","SOLUSD",1644589890741,10.624,108.14,108.06,15.782]
["bitfinex","SOLUSD",1644589890942,10.624,108.14,108.06,4.622]
["bitfinex","SOLUSD",1644589891144,5.5,108.14,108.06,4.622]
["bitfinex","SOLUSD",1644589891540,34.33847406,108.13,108.07,40.81276236]
["bitfinex","SOLUSD",1644589891942,4.625,108.13,108.07,40.81276236]
["bitfinex","SOLUSD",1644589892344,4.625,108.17,108.08,15.785]
["bitfinex","SOLUSD",1644589892544,0.00368413,108.18,108.08,25.932]
["bitfinex","SOLUSD",1644589892743,0.00368413,108.18,108.09,2.38366791]
["bitfinex","SOLUSD",1644589892943,0.00368413,108.18,108.1,48.20212058]
["bitfinex","SOLUSD",1644589893544,0.00368413,108.18,108.12,37.07322038]
["bitfinex","SOLUSD",1644589893743,4.623,108.17,108.12,11.16]
["bitfinex","SOLUSD",1644589894146,4.623,108.17,108.09,11.16]
["bitfinex","SOLUSD",1644589894743,4.623,108.17,108.1,45.10888233]
["bitfinex","SOLUSD",1644589894943,0.00368413,108.18,108.1,45.10888233]
["bitfinex","SOLUSD",1644589895149,4.623,108.17,108.1,45.10888233]
["bitfinex","SOLUSD",1644589895446,0.00368413,108.18,108.11,15.783]
["bitfinex","SOLUSD",1644589895846,0.00368413,108.18,108.12,2.38366791]
["bitfinex","SOLUSD",1644589896046,0.00368413,108.18,108.13,15.783]
["bitfinex","SOLUSD",1644589896246,0.00368413,108.18,108.13,11.16]
["bitfinex","SOLUSD",1644589897550,0.00368413,108.18,108.11,44.08195069]
["bitfinex","SOLUSD",1644589897746,0.00368413,108.18,108.13,2.38366791]
["bitfinex","SOLUSD",1644589897948,0.00368413,108.18,108.12,11.16]
["bitfinex","SOLUSD",1644589898949,0.00368413,108.18,108.13,44.27202805]
["bitfinex","SOLUSD",1644589899449,0.00368413,108.18,108.12,11.16]
["bitfinex","SOLUSD",1644589899849,0.00368413,108.18,108.12,13.54366791]
["bitfinex","SOLUSD",1644589900048,0.00368413,108.18,108.12,11.16]
["bitfinex","SOLUSD",1644589900447,0.00368413,108.18,108.12,13.54366791]
["bitfinex","SOLUSD",1644589900849,0.00368413,108.18,108.12,11.16]
["bitfinex","SOLUSD",1644589901049,0.00368413,108.18,108.1,4.623]
["bitfinex","SOLUSD",1644589901250,0.00368413,108.18,108.12,2.38366791]
["bitfinex","SOLUSD",1644589901850,0.00368413,108.18,108.11,38.57751545]
["bitfinex","SOLUSD",1644589902053,0.00368413,108.18,108.1,11.16]
["bitfinex","SOLUSD",1644589902250,0.00368413,108.18,108.12,2.38366791]
["bitfinex","SOLUSD",1644589902452,0.00368413,108.18,108.13,11.16]
["bitfinex","SOLUSD",1644589902652,0.00368413,108.18,108.13,15.783]
["bitfinex","SOLUSD",1644589902856,0.00368413,108.18,108.13,18.16666791]
["bitfinex","SOLUSD",1644589903052,0.00368413,108.18,108.13,13.54366791]
["bitfinex","SOLUSD",1644589903453,0.00368413,108.18,108.13,11.16]
["bitfinex","SOLUSD",1644589904055,0.00368413,108.18,108.11,2.38366791]
["bitfinex","SOLUSD",1644589904253,0.00368413,108.18,108.1,15.782]
["bitfinex","SOLUSD",1644589904453,0.00368413,108.18,108.09,2.38366791]
["bitfinex","SOLUSD",1644589904655,0.00368413,108.18,108.11,13.54366791]
["bitfinex","SOLUSD",1644589904854,6.0,108.22,108.18,0.01631587]
["bitfinex","SOLUSD",1644589905057,10.623,108.22,108.18,0.01631587]
["bitfinex","SOLUSD",1644589905254,6.0,108.21,108.18,0.01631587]
["bitfinex","SOLUSD",1644589905456,3.03219997,108.2,108.18,0.01631587]
["bitfinex","SOLUSD",1644589905755,34.23444431,108.19,108.18,0.01631587]
["bitfinex","SOLUSD",1644589905956,53.72144431,108.19,108.18,0.01631587]
["bitfinex","SOLUSD",1644589907158,56.10511222,108.19,108.05,13.80315343]
["bitfinex","SOLUSD",1644589907456,56.10511222,108.19,108.03,2.64315343]
["bitfinex","SOLUSD",1644589907457,4.624,108.18,108.03,2.64315343]
["bitfinex","SOLUSD",1644589907657,15.784,108.18,108.03,2.64315343]
["bitfinex","SOLUSD",1644589907856,8.38366791,108.17,108.02,7.16556343]
["bitfinex","SOLUSD",1644589908058,105.47293279,108.16,108.04,43.43281277]
["bitfinex","SOLUSD",1644589908259,6.0,108.15,108.04,43.43281277]
["bitfinex","SOLUSD",1644589908458,34.98946624,108.13,108.04,43.43281277]
["bitfinex","SOLUSD",1644589908658,34.98946624,108.13,108.01,4.625]
["bitfinex","SOLUSD",1644589908659,4.625,108.12,108.01,4.625]
["bitfinex","SOLUSD",1644589908859,4.625,108.12,108.01,7.26815343]
["bitfinex","SOLUSD",1644589908860,10.625,108.12,108.01,7.26815343]
["bitfinex","SOLUSD",1644589909085,10.625,108.12,108.01,4.625]
["bitfinex","SOLUSD",1644589909485,43.19793279,108.11,108.02,45.62621885]
["bitfinex","SOLUSD",1644589909689,10.626,108.1,108.02,45.62621885]
["bitfinex","SOLUSD",1644589909888,57.116,108.1,108.02,45.62621885]
["bitfinex","SOLUSD",1644589910388,51.116,108.1,108.01,7.26815343]
["bitfinex","SOLUSD",1644589910601,17.16,108.09,107.98,5.343e-05]
["bitfinex","SOLUSD",1644589910787,13.8974,108.07,107.98,5.343e-05]
["bitfinex","SOLUSD",1644589911088,4.628,108.06,107.94,4.628]
["bitfinex","SOLUSD",1644589911287,50.9527,108.08,107.95,6.68147869]
["bitfinex","SOLUSD",1644589911485,6.0,108.05,107.96,52.91695553]
["bitfinex","SOLUSD",1644589911692,6.0,108.07,107.97,4.29781078]
["bitfinex","SOLUSD",1644589911889,4.629,108.12,107.97,30.05054093]
["bitfinex","SOLUSD",1644589912087,4.628,108.13,107.98,35.85979065]
["bitfinex","SOLUSD",1644589912290,4.627,108.14,107.99,21.787]
["bitfinex","SOLUSD",1644589912486,4.627,108.14,107.99,60.03045856]
["bitfinex","SOLUSD",1644589912690,35.09675197,108.13,108.0,35.70011064]
["bitfinex","SOLUSD",1644589912888,4.626,108.12,108.01,8.92381078]
["bitfinex","SOLUSD",1644589913088,43.09064706,108.11,108.02,38.20339928]
["bitfinex","SOLUSD",1644589913288,62.97894706,108.11,108.04,48.14591842]
["bitfinex","SOLUSD",1644589913689,4.626,108.1,108.01,2.38366791]
["bitfinex","SOLUSD",1644589913888,4.626,108.1,108.02,4.313699]
["bitfinex","SOLUSD",1644589914089,6.0,108.09,108.02,4.313699]
["bitfinex","SOLUSD",1644589914291,6.0,108.09,108.0,4.313699]
["bitfinex","SOLUSD",1644589914791,35.09675197,108.09,108.01,43.70252614]
["bitfinex","SOLUSD",1644589914991,48.98775197,108.09,108.02,4.313699]
["bitfinex","SOLUSD",1644589915190,10.627,108.08,108.0,4.313699]
["bitfinex","SOLUSD",1644589915390,13.01066791,108.08,108.0,4.313699]
["bitfinex","SOLUSD",1644589915589,24.65066791,108.08,107.94,3.96473015]
["bitfinex","SOLUSD",1644589915790,48.87366791,108.07,107.91,15.12473015]
["bitfinex","SOLUSD",1644589916089,89.58064706,108.05,107.92,45.85435158]
["bitfinex","SOLUSD",1644589916289,35.09675197,108.03,107.92,45.85435158]
["bitfinex","SOLUSD",1644589916489,43.09064706,108.01,107.92,45.85435158]
["bitfinex","SOLUSD",1644589916689,6.0,108.0,107.94,46.478532]
["bitfinex","SOLUSD",1644589917489,13.9011,108.02,107.94,46.478532]
["bitfinex","SOLUSD",1644589917889,13.9011,108.02,107.94,48.86219991]
["bitfinex","SOLUSD",1644589918291,48.6433369,108.02,107.94,48.86219991]
["bitfinex","SOLUSD",1644589918490,6.0,108.03,107.94,48.86219991]
["bitfinex","SOLUSD",1644589918693,6.0,108.03,107.94,49.11219991]
["bitfinex","SOLUSD",1644589918889,6.0,108.03,107.94,48.86219991]
["bitfinex","SOLUSD",1644589919090,19.898,108.03,107.94,48.86219991]
["bitfinex","SOLUSD",1644589919296,19.898,108.03,107.94,46.478532]
["bitfinex","SOLUSD",1644589919493,43.91476627,108.02,107.94,46.478532]
["bitfinex","SOLUSD",1644589919691,34.27263276,108.0,107.94,46.478532]
["bitfinex","SOLUSD",1644589919895,34.27263276,108.0,107.92,2.38366791]
["bitfinex","SOLUSD",1644589920095,4.631,107.99,107.91,11.16]
["bitfinex","SOLUSD",1644589920295,10.631,107.99,107.89,36.05191752]
["bitfinex","SOLUSD",1644589920498,6.0,107.99,107.91,4.631]
["bitfinex","SOLUSD",1644589920695,10.631,107.99,107.9,4.631]
["bitfinex","SOLUSD",1644589920896,6.0,107.99,107.92,2.38366791]
["bitfinex","SOLUSD",1644589921096,6.0,107.99,107.93,4.631]
["bitfinex","SOLUSD",1644589921398,4.631,108.07,107.94,6.0]
["bitfinex","SOLUSD",1644589921597,4.628,108.12,107.95,15.788]
["bitfinex","SOLUSD",1644589921800,43.56011913,108.11,107.96,52.62599564]
["bitfinex","SOLUSD",1644589921996,43.56011913,108.11,107.97,15.788]
["bitfinex","SOLUSD",1644589922208,18.5162,108.1,107.98,55.29705866]
["bitfinex","SOLUSD",1644589922401,34.6272799,108.09,107.99,11.16]
["bitfinex","SOLUSD",1644589922596,34.6272799,108.09,108.0,40.0430951]
["bitfinex","SOLUSD",1644589922597,4.627,108.08,108.0,40.0430951]
["bitfinex","SOLUSD",1644589922801,4.627,108.08,108.0,51.2030951]
["bitfinex","SOLUSD",1644589922997,4.627,108.08,108.0,53.83676301]
["bitfinex","SOLUSD",1644589923397,34.6272799,108.09,108.0,53.83676301]
["bitfinex","SOLUSD",1644589923597,4.627,108.08,108.0,53.83676301]
["bitfinex","SOLUSD",1644589923800,4.627,108.12,108.0,53.83676301]
["bitfinex","SOLUSD",1644589923998,4.627,108.12,108.01,4.627]
["bitfinex","SOLUSD",1644589924204,4.627,108.12,108.01,2.63366791]
["bitfinex","SOLUSD",1644589924400,4.627,108.12,108.02,11.16]
["bitfinex","SOLUSD",1644589924601,4.626,108.15,108.02,24.16966791]
["bitfinex","SOLUSD",1644589924801,13.8812,108.16,108.03,52.45034438]
["bitfinex","SOLUSD",1644589925001,40.82114392,108.15,108.04,11.16]
["bitfinex","SOLUSD",1644589925199,47.82981183,108.15,108.05,44.40642436]
["bitfinex","SOLUSD",1644589925400,45.44614392,108.15,108.05,44.40642436]
["bitfinex","SOLUSD",1644589925602,34.95367874,108.13,108.05,44.40642436]
["bitfinex","SOLUSD",1644589925801,4.625,108.12,108.05,44.40642436]
["bitfinex","SOLUSD",1644589926000,34.95367874,108.13,108.05,44.40642436]
["bitfinex","SOLUSD",1644589926200,4.625,108.12,108.05,49.03142436]
["bitfinex","SOLUSD",1644589926406,41.84940479,108.11,108.05,44.40642436]
["bitfinex","SOLUSD",1644589926800,41.84940479,108.11,108.03,13.8835]
["bitfinex","SOLUSD",1644589927002,4.626,108.1,108.02,11.16]
["bitfinex","SOLUSD",1644589927201,10.626,108.1,107.99,11.16]
["bitfinex","SOLUSD",1644589927404,10.626,108.1,108.0,4.627]
["bitfinex","SOLUSD",1644589927606,10.626,108.1,107.97,15.787]
["bitfinex","SOLUSD",1644589927804,36.33799424,108.09,108.0,4.627]
["bitfinex","SOLUSD",1644589928004,36.33799424,108.09,107.99,11.16]
["bitfinex","SOLUSD",1644589928204,36.33799424,108.09,108.01,46.5642086]
["bitfinex","SOLUSD",1644589928401,41.84940479,108.07,108.01,46.5642086]
["bitfinex","SOLUSD",1644589928604,13.8897,108.09,108.01,46.5642086]
["bitfinex","SOLUSD",1644589928803,18.5167,108.09,108.01,46.8142086]
["bitfinex","SOLUSD",1644589929004,4.627,108.09,108.01,46.8142086]
["bitfinex","SOLUSD",1644589929206,6.0,108.1,108.01,46.8142086]
["bitfinex","SOLUSD",1644589929404,6.0,108.12,108.02,18.17066791]
["bitfinex","SOLUSD",1644589929605,48.41957447,108.13,108.04,13.8829]
["bitfinex","SOLUSD",1644589929807,48.41957447,108.13,108.05,37.23119739]
["bitfinex","SOLUSD",1644589930209,48.41957447,108.13,108.05,37.48119739]
["bitfinex","SOLUSD",1644589930407,48.41957447,108.13,108.05,39.8648653]
["bitfinex","SOLUSD",1644589930609,34.53457447,108.13,108.05,39.8648653]
["bitfinex","SOLUSD",1644589930807,18.5094,108.15,108.05,39.8648653]
["bitfinex","SOLUSD",1644589931211,18.5094,108.15,108.05,53.7463653]
["bitfinex","SOLUSD",1644589931707,66.57298058,108.15,108.05,53.7463653]
["bitfinex","SOLUSD",1644589931908,66.57298058,108.15,108.06,11.16]
["bitfinex","SOLUSD",1644589932107,66.57298058,108.15,108.07,48.54810255]
["bitfinex","SOLUSD",1644589932509,18.5094,108.15,108.07,48.54810255]
["bitfinex","SOLUSD",1644589932812,13.8796,108.17,108.08,4.624]
["bitfinex","SOLUSD",1644589933011,4.624,108.16,108.07,55.80577046]
["bitfinex","SOLUSD",1644589933213,4.83284316,108.23,108.09,2.38366791]
["bitfinex","SOLUSD",1644589933214,4.624,108.2,108.09,2.38366791]
["bitfinex","SOLUSD",1644589933411,4.623,108.22,108.1,15.783]
["bitfinex","SOLUSD",1644589933713,42.87581375,108.21,108.11,36.44280983]
["bitfinex","SOLUSD",1644589933911,4.622,108.2,108.11,36.44280983]
["bitfinex","SOLUSD",1644589934212,53.17306294,108.19,108.11,36.44280983]
["bitfinex","SOLUSD",1644589934613,53.17306294,108.19,108.1,4.623]
["bitfinex","SOLUSD",1644589934614,4.623,108.18,108.1,4.623]
["bitfinex","SOLUSD",1644589934812,10.623,108.18,108.06,15.783]
["bitfinex","SOLUSD",1644589935013,10.623,108.18,108.06,11.16]
["bitfinex","SOLUSD",1644589935236,13.8831,108.15,108.06,11.16]
["bitfinex","SOLUSD",1644589935417,4.625,108.14,108.03,11.16]
["bitfinex","SOLUSD",1644589935616,6.0,108.14,108.04,39.89235912]
["bitfinex","SOLUSD",1644589935812,6.0,108.14,108.05,11.16]
["bitfinex","SOLUSD",1644589936014,4.625,108.22,108.06,4.625]
["bitfinex","SOLUSD",1644589936217,10.624,108.18,108.07,17.16]
["bitfinex","SOLUSD",1644589936413,10.624,108.18,108.08,13.878]
["bitfinex","SOLUSD",1644589936414,13.8794,108.17,108.08,13.878]
["bitfinex","SOLUSD",1644589936616,60.16993711,108.17,108.08,37.69562417]
["bitfinex","SOLUSD",1644589936818,38.90452983,108.15,108.08,37.69562417]
["bitfinex","SOLUSD",1644589937017,43.52852983,108.15,108.07,11.16]
["bitfinex","SOLUSD",1644589937218,6.0,108.14,108.05,11.16]
["bitfinex","SOLUSD",1644589937421,6.0,108.14,108.06,4.625]
["bitfinex","SOLUSD",1644589938021,6.0,108.14,108.07,37.78327779]
["bitfinex","SOLUSD",1644589938221,39.2828692,108.13,108.07,37.78327779]
["bitfinex","SOLUSD",1644589939219,38.90452983,108.11,108.05,11.16]
["bitfinex","SOLUSD",1644589939623,10.626,108.1,108.01,11.16]
["bitfinex","SOLUSD",1644589939820,19.8879,108.1,108.01,11.16]
["bitfinex","SOLUSD",1644589940220,39.2828692,108.09,108.02,34.42415699]
["bitfinex","SOLUSD",1644589940419,39.2828692,108.09,108.01,11.16]
["bitfinex","SOLUSD",1644589940624,10.627,108.08,108.01,11.16]
["bitfinex","SOLUSD",1644589940820,6.0,108.08,108.01,11.16]
["bitfinex","SOLUSD",1644589941020,19.8904,108.08,108.01,11.16]
["bitfinex","SOLUSD",1644589941224,6.0,108.08,108.01,11.16]
["bitfinex","SOLUSD",1644589941421,6.0,108.12,108.02,4.627]
["bitfinex","SOLUSD",1644589941622,10.627,108.12,108.02,15.787]
["bitfinex","SOLUSD",1644589941821,6.0,108.11,108.02,11.16]
["bitfinex","SOLUSD",1644589942222,4.626,108.1,108.03,35.26066114]
["bitfinex","SOLUSD",1644589942840,13.8877,108.1,108.03,35.26066114]
["bitfinex","SOLUSD",1644589943039,6.0,108.09,108.03,39.88666114]
["bitfinex","SOLUSD",1644589943241,13.8877,108.1,108.03,39.88666114]
["bitfinex","SOLUSD",1644589943441,46.49,108.13,108.03,39.88666114]
["bitfinex","SOLUSD",1644589943641,6.0,108.12,108.03,39.88666114]
["bitfinex","SOLUSD",1644589943840,6.0,108.12,108.05,45.0105645]
["bitfinex","SOLUSD",1644589944041,46.49,108.13,108.06,11.16]
["bitfinex","SOLUSD",1644589944240,39.65327382,108.14,108.07,35.41943183]
["bitfinex","SOLUSD",1644589944441,4.624,108.16,108.07,51.20443183]
["bitfinex","SOLUSD",1644589944642,4.624,108.22,108.07,46.82943183]
["bitfinex","SOLUSD",1644589944841,6.0,108.21,108.07,46.82943183]
["bitfinex","SOLUSD",1644589945042,4.623,108.2,108.07,46.82943183]
["bitfinex","SOLUSD",1644589945240,6.0,108.19,108.07,46.82943183]
["bitfinex","SOLUSD",1644589945443,52.78665998,108.19,108.07,63.09209974]
["bitfinex","SOLUSD",1644589945641,52.78665998,108.19,108.09,37.78739294]
["bitfinex","SOLUSD",1644589945842,46.78665998,108.19,108.09,49.19739294]
["bitfinex","SOLUSD",1644589946041,46.78665998,108.19,108.09,62.58706085]
["bitfinex","SOLUSD",1644589946442,31.40073905,108.17,108.09,60.20339294]
["bitfinex","SOLUSD",1644589946842,4.624,108.16,108.09,49.19739294]
["bitfinex","SOLUSD",1644589947042,10.624,108.16,108.02,13.45326771]
["bitfinex","SOLUSD",1644589947245,13.00766791,108.16,108.02,11.16]
["bitfinex","SOLUSD",1644589947445,13.00766791,108.16,107.95,4.625]
["bitfinex","SOLUSD",1644589947446,2.86366791,108.15,107.95,4.625]
["bitfinex","SOLUSD",1644589947646,0.48,108.12,107.93,4.626]
["bitfinex","SOLUSD",1644589947845,15.788,108.11,107.93,4.626]
["bitfinex","SOLUSD",1644589948046,53.73194142,108.1,107.94,47.6061923]
["bitfinex","SOLUSD",1644589948348,46.49,108.06,107.96,48.05137184]
["bitfinex","SOLUSD",1644589948545,48.59537057,108.07,107.96,48.05137184]
["bitfinex","SOLUSD",1644589948546,89.97752846,108.05,107.96,48.05137184]
["bitfinex","SOLUSD",1644589948745,103.59452846,108.05,107.96,48.05137184]
["bitfinex","SOLUSD",1644589949048,34.33090474,108.03,107.93,130.3233]
["bitfinex","SOLUSD",1644589949244,10.63,108.02,107.9,15.79]
["bitfinex","SOLUSD",1644589949444,13.796,108.02,107.9,15.79]
["bitfinex","SOLUSD",1644589949646,18.427,108.02,107.9,15.79]
["bitfinex","SOLUSD",1644589950145,18.427,108.02,107.91,41.79030006]
["bitfinex","SOLUSD",1644589950349,4.631,108.06,107.92,15.791]
["bitfinex","SOLUSD",1644589950547,4.628,108.08,107.92,31.52808183]
["bitfinex","SOLUSD",1644589950745,3.96473015,108.17,107.93,8.38366791]
["bitfinex","SOLUSD",1644589950746,4.628,108.09,107.93,8.38366791]
["bitfinex","SOLUSD",1644589950949,4.628,108.09,107.94,15.787]
["bitfinex","SOLUSD",1644589951147,2.38366791,108.12,107.94,15.787]
["bitfinex","SOLUSD",1644589951148,46.28630641,108.08,107.95,44.29980901]
["bitfinex","SOLUSD",1644589951348,18.52,108.07,107.96,29.68]
["bitfinex","SOLUSD",1644589951548,4.628,108.07,107.96,29.68]
["bitfinex","SOLUSD",1644589951847,4.628,108.11,107.96,29.93]
["bitfinex","SOLUSD",1644589952045,11.16,108.13,107.97,6.0]
["bitfinex","SOLUSD",1644589952046,4.627,108.12,107.97,6.0]
["bitfinex","SOLUSD",1644589952248,6.0,108.11,107.98,15.787]
["bitfinex","SOLUSD",1644589952447,36.81960132,108.1,107.99,47.27968063]
["bitfinex","SOLUSD",1644589952649,41.44660132,108.1,107.99,58.43968063]
["bitfinex","SOLUSD",1644589952850,41.36779771,108.08,107.99,58.68968063]
["bitfinex","SOLUSD",1644589953049,36.81960132,108.06,107.99,58.43968063]
["bitfinex","SOLUSD",1644589953248,36.81960132,108.06,107.96,11.16]
["bitfinex","SOLUSD",1644589953450,10.628,108.05,107.93,11.16]
["bitfinex","SOLUSD",1644589953651,19.072,108.05,107.92,11.16]
["bitfinex","SOLUSD",1644589954048,13.8964,108.03,107.92,25.0574]
["bitfinex","SOLUSD",1644589954249,42.07247265,108.02,107.93,43.74639123]
["bitfinex","SOLUSD",1644589954447,36.07247265,108.02,107.93,54.90639123]
["bitfinex","SOLUSD",1644589954651,36.07247265,108.02,107.93,50.52639123]
["bitfinex","SOLUSD",1644589954847,4.63,108.04,107.93,50.52639123]
["bitfinex","SOLUSD",1644589955148,6.0,108.05,107.93,50.52639123]
["bitfinex","SOLUSD",1644589955347,10.63,108.06,107.93,50.52639123]
["bitfinex","SOLUSD",1644589955747,6.0,108.06,107.94,6.0]
["bitfinex","SOLUSD",1644589955947,6.0,108.06,107.95,54.67656561]
["bitfinex","SOLUSD",1644589956151,6.0,108.07,107.97,46.85227796]
["bitfinex","SOLUSD",1644589956346,6.0,108.07,107.99,37.96986438]
["bitfinex","SOLUSD",1644589956347,10.628,108.07,107.99,37.96986438]
["bitfinex","SOLUSD",1644589956548,6.0,108.07,107.99,49.12986438]
["bitfinex","SOLUSD",1644589956850,6.0,108.12,107.99,49.37986438]
["bitfinex","SOLUSD",1644589957048,4.627,108.11,107.99,49.37986438]
["bitfinex","SOLUSD",1644589957250,6.0,108.1,107.99,49.37986438]
["bitfinex","SOLUSD",1644589957449,4.627,108.09,108.0,2.38366791]
["bitfinex","SOLUSD",1644589957650,4.627,108.11,108.0,32.05796791]
["bitfinex","SOLUSD",1644589957850,4.626,108.13,108.01,6.0]
["bitfinex","SOLUSD",1644589958049,7.00966791,108.13,108.0,11.41]
["bitfinex","SOLUSD",1644589958254,46.49,108.12,107.99,37.96986438]
["bitfinex","SOLUSD",1644589958450,46.49,108.1,107.99,38.21986438]
["bitfinex","SOLUSD",1644589958662,13.8933,108.07,107.99,38.21986438]
["bitfinex","SOLUSD",1644589958850,44.61985875,108.06,107.99,0.25]
["bitfinex","SOLUSD",1644589959053,50.61985875,108.06,107.97,11.16]
["bitfinex","SOLUSD",1644589959256,50.61985875,108.06,107.95,4.627]
["bitfinex","SOLUSD",1644589959450,50.61985875,108.06,107.95,7.01066791]
["bitfinex","SOLUSD",1644589959652,50.61985875,108.06,107.95,18.17066791]
["bitfinex","SOLUSD",1644589959849,50.61985875,108.06,107.96,35.31007086]
["bitfinex","SOLUSD",1644589960052,46.49,108.05,107.96,35.31007086]
["bitfinex","SOLUSD",1644589960252,45.58891801,108.04,107.96,35.31007086]
["bitfinex","SOLUSD",1644589960452,40.96091801,108.04,107.96,35.31007086]
["bitfinex","SOLUSD",1644589960850,43.22648102,108.02,107.96,2.63366791]
["bitfinex","SOLUSD",1644589961052,43.22648102,108.02,107.96,2.38366791]
["bitfinex","SOLUSD",1644589961255,6.0,108.01,107.94,2.38366791]
["bitfinex","SOLUSD",1644589961453,10.63,108.01,107.94,2.38366791]
["bitfinex","SOLUSD",1644589961655,6.0,108.01,107.9,11.16]
["bitfinex","SOLUSD",1644589961852,34.96091801,108.0,107.92,2.38366791]
["bitfinex","SOLUSD",1644589962055,6.0,107.99,107.92,2.38366791]
["bitfinex","SOLUSD",1644589962254,19.9013,107.99,107.92,2.63366791]
["bitfinex","SOLUSD",1644589962454,19.9013,107.99,107.92,2.38366791]
["bitfinex","SOLUSD",1644589962954,39.5626932,107.98,107.9,2.38366791]
["bitfinex","SOLUSD",1644589963254,38.62470583,107.96,107.9,39.28782519]
["bitfinex","SOLUSD",1644589963455,4.632,108.01,107.9,41.6714931]
["bitfinex","SOLUSD",1644589963653,4.632,107.98,107.9,41.6714931]
["bitfinex","SOLUSD",1644589963857,6.0,108.0,107.9,47.60916904]
["bitfinex","SOLUSD",1644589964053,4.631,107.99,107.9,42.97816904]
["bitfinex","SOLUSD",1644589964252,4.631,107.99,107.9,43.22816904]
["bitfinex","SOLUSD",1644589964454,61.12996053,107.99,107.9,57.12856904]
["bitfinex","SOLUSD",1644589964654,4.631,107.99,107.9,57.12856904]
["bitfinex","SOLUSD",1644589964854,4.631,108.04,107.91,7.30667594]
["bitfinex","SOLUSD",1644589965153,4.631,108.07,107.94,1.30667594]
["bitfinex","SOLUSD",1644589965353,13.8919,108.07,107.97,13.8909]
["bitfinex","SOLUSD",1644589965554,6.0,108.06,107.97,25.0509]
["bitfinex","SOLUSD",1644589965755,33.24418832,108.05,107.98,49.13820148]
["bitfinex","SOLUSD",1644589966156,35.79020471,108.03,107.98,49.38820148]
["bitfinex","SOLUSD",1644589966458,4.628,108.04,107.99,2.38366791]
["bitfinex","SOLUSD",1644589966656,4.628,108.05,107.99,2.38366791]
["bitfinex","SOLUSD",1644589966856,18.5176,108.08,107.99,2.63366791]
["bitfinex","SOLUSD",1644589967057,46.2987,108.11,108.0,15.787]
["bitfinex","SOLUSD",1644589967255,34.94121716,108.09,108.01,39.60125754]
["bitfinex","SOLUSD",1644589967455,34.94121716,108.09,108.0,13.79366791]
["bitfinex","SOLUSD",1644589967657,4.627,108.08,108.01,2.38366791]
["bitfinex","SOLUSD",1644589967859,10.627,108.08,107.97,1.30667594]
["bitfinex","SOLUSD",1644589968058,10.627,108.08,107.95,12.46667594]
["bitfinex","SOLUSD",1644589968359,46.49,108.07,107.95,12.46667594]
["bitfinex","SOLUSD",1644589968562,18.5209,108.06,107.96,46.78820327]
["bitfinex","SOLUSD",1644589968762,34.94121716,108.05,107.96,46.78820327]
["bitfinex","SOLUSD",1644589969158,34.50729382,108.03,107.96,49.17187118]
["bitfinex","SOLUSD",1644589969458,39.13529382,108.03,107.96,49.17187118]
["bitfinex","SOLUSD",1644589969659,39.13529382,108.03,107.96,46.78820327]
["bitfinex","SOLUSD",1644589969857,39.13529382,108.03,107.94,1.30667594]
["bitfinex","SOLUSD",1644589970059,6.0,108.02,107.94,1.30667594]
["bitfinex","SOLUSD",1644589970261,6.0,108.02,107.93,17.09467594]
["bitfinex","SOLUSD",1644589970562,4.63,108.01,107.93,4.628]
["bitfinex","SOLUSD",1644589970761,41.69990981,108.0,107.93,4.628]
["bitfinex","SOLUSD",1644589970960,40.84885046,107.98,107.93,4.628]
["bitfinex","SOLUSD",1644589971562,54.75125046,107.98,107.93,4.628]
["bitfinex","SOLUSD",1644589972360,36.7578121,107.96,107.93,4.628]
["bitfinex","SOLUSD",1644589972562,3.03219997,107.95,107.93,4.628]
["bitfinex","SOLUSD",1644589972760,38.80022418,107.94,107.89,47.34166709]
["bitfinex","SOLUSD",1644589972961,38.80022418,107.94,107.89,1.30667594]
["bitfinex","SOLUSD",1644589973364,13.9038,107.97,107.89,3.69034385]
["bitfinex","SOLUSD",1644589973565,13.9038,107.97,107.89,1.30667594]
["bitfinex","SOLUSD",1644589973566,4.632,107.96,107.89,1.30667594]
["bitfinex","SOLUSD",1644589973764,6.0,107.95,107.88,1.30667594]
["bitfinex","SOLUSD",1644589973966,4.633,107.94,107.87,1.30667594]
["bitfinex","SOLUSD",1644589974366,13.911,107.92,107.87,1.30667594]
["bitfinex","SOLUSD",1644589974565,13.911,107.92,107.87,46.40382346]
["bitfinex","SOLUSD",1644589974765,36.38719639,107.93,107.87,46.40382346]
["bitfinex","SOLUSD",1644589974967,4.634,107.97,107.87,47.7104994]
["bitfinex","SOLUSD",1644589975167,4.633,107.99,107.87,47.7104994]
["bitfinex","SOLUSD",1644589975367,4.631,108.01,107.88,4.631]
["bitfinex","SOLUSD",1644589975567,4.632,107.98,107.88,5.93767594]
["bitfinex","SOLUSD",1644589975767,13.9045,107.98,107.88,1.55667594]
["bitfinex","SOLUSD",1644589975970,34.40991507,107.96,107.88,1.55667594]
["bitfinex","SOLUSD",1644589976267,34.40991507,107.96,107.88,1.30667594]
["bitfinex","SOLUSD",1644589976488,41.99691507,107.96,107.87,47.7104994]
["bitfinex","SOLUSD",1644589976672,4.633,107.95,107.87,47.9604994]
["bitfinex","SOLUSD",1644589976869,38.95095056,107.94,107.88,1.30667594]
["bitfinex","SOLUSD",1644589977269,38.95095056,107.94,107.88,1.55667594]
["bitfinex","SOLUSD",1644589977670,38.95095056,107.94,107.89,47.47823775]
["bitfinex","SOLUSD",1644589977869,46.3548,107.98,107.89,49.86190566]
["bitfinex","SOLUSD",1644589977870,13.9032,107.98,107.89,49.86190566]
["bitfinex","SOLUSD",1644589978070,4.633,108.01,107.91,1.30667594]
["bitfinex","SOLUSD",1644589978270,4.631,108.04,107.92,15.791]
["bitfinex","SOLUSD",1644589978472,4.63,108.06,107.92,14.85034385]
["bitfinex","SOLUSD",1644589978670,6.0,108.03,107.93,8.31834385]
["bitfinex","SOLUSD",1644589978870,13.8982,108.02,107.93,57.01149855]
["bitfinex","SOLUSD",1644589979172,6.0,108.05,107.94,2.38366791]
["bitfinex","SOLUSD",1644589979372,6.0,108.05,107.95,17.09467594]
["bitfinex","SOLUSD",1644589979569,12.46667594,108.11,107.96,1.30667594]
["bitfinex","SOLUSD",1644589979570,4.628,108.1,107.96,1.30667594]
["bitfinex","SOLUSD",1644589979769,4.628,108.1,107.97,5.93467594]
["bitfinex","SOLUSD",1644589979970,43.11948607,108.09,107.98,41.553865]
["bitfinex","SOLUSD",1644589980171,43.11948607,108.09,108.0,45.83369223]
["bitfinex","SOLUSD",1644589980369,13.8917,108.07,108.0,45.83369223]
["bitfinex","SOLUSD",1644589980572,35.06791296,108.06,108.0,45.83369223]
["bitfinex","SOLUSD",1644589981472,13.8891,108.09,108.0,45.83369223]
["bitfinex","SOLUSD",1644589981972,6.0,108.08,108.0,45.83369223]
["bitfinex","SOLUSD",1644589982171,4.627,108.07,108.0,45.83369223]
["bitfinex","SOLUSD",1644589982377,41.16224963,108.06,108.0,45.83369223]
["bitfinex","SOLUSD",1644589982671,41.16224963,108.06,107.99,11.16]
["bitfinex","SOLUSD",1644589982872,4.628,108.07,107.99,11.41]
["bitfinex","SOLUSD",1644589983073,46.301,108.1,107.99,16.037]
["bitfinex","SOLUSD",1644589983471,13.8915,108.07,107.99,4.627]
["bitfinex","SOLUSD",1644589983674,13.8915,108.07,107.96,12.46667594]
["bitfinex","SOLUSD",1644589983971,45.45328394,108.05,107.96,12.46667594]
["bitfinex","SOLUSD",1644589984172,91.94328394,108.05,107.95,1.30667594]
["bitfinex","SOLUSD",1644589984375,13.01366791,108.04,107.94,1.30667594]
["bitfinex","SOLUSD",1644589984574,19.8953,108.04,107.94,1.30667594]
["bitfinex","SOLUSD",1644589984772,4.63,108.03,107.94,1.30667594]
["bitfinex","SOLUSD",1644589985073,29.73411509,108.02,107.95,43.16263358]
["bitfinex","SOLUSD",1644589985472,43.63091509,108.02,107.95,2.38366791]
["bitfinex","SOLUSD",1644589985673,6.0,108.01,107.94,1.30667594]
["bitfinex","SOLUSD",1644589985872,10.63,108.01,107.93,1.30667594]
["bitfinex","SOLUSD",1644589986072,10.63,108.01,107.92,4.63]
["bitfinex","SOLUSD",1644589986475,24.529,108.01,107.93,48.19677441]
["bitfinex","SOLUSD",1644589986674,45.45328394,108.0,107.93,48.19677441]
["bitfinex","SOLUSD",1644589987475,4.63,108.04,107.93,48.19677441]
["bitfinex","SOLUSD",1644589987774,92.8123,108.05,107.95,1.30667594]
["bitfinex","SOLUSD",1644589987975,97.4423,108.05,107.94,17.09667594]
["bitfinex","SOLUSD",1644589988275,46.49,108.05,107.95,3.69034385]
["bitfinex","SOLUSD",1644589988480,41.04587989,108.04,107.96,50.8637966]
["bitfinex","SOLUSD",1644589988877,54.94017989,108.04,107.96,64.7563966]
["bitfinex","SOLUSD",1644589989380,54.94017989,108.04,107.97,1.30667594]
["bitfinex","SOLUSD",1644589989583,54.94017989,108.04,107.96,11.16]
["bitfinex","SOLUSD",1644589989781,54.94017989,108.04,107.96,15.788]
["bitfinex","SOLUSD",1644589990178,6.0,108.03,107.96,15.788]
["bitfinex","SOLUSD",1644589990381,13.8996,108.0,107.94,1.30667594]
["bitfinex","SOLUSD",1644589990579,41.04587989,107.99,107.93,1.30667594]
["bitfinex","SOLUSD",1644589990778,45.67687989,107.99,107.91,1.30667594]
["bitfinex","SOLUSD",1644589991182,6.0,107.98,107.91,1.30667594]
["bitfinex","SOLUSD",1644589991379,14.421,107.98,107.91,1.30667594]
["bitfinex","SOLUSD",1644589991681,34.14151914,107.97,107.9,1.30667594]
["bitfinex","SOLUSD",1644589991881,13.9055,107.96,107.9,1.30667594]
["bitfinex","SOLUSD",1644589992081,41.04587989,107.95,107.9,1.30667594]
["bitfinex","SOLUSD",1644589992582,51.83687989,107.95,107.9,1.30667594]
["bitfinex","SOLUSD",1644589992780,56.46887989,107.95,107.89,1.30667594]
["bitfinex","SOLUSD",1644589992980,6.0,107.94,107.88,1.30667594]
["bitfinex","SOLUSD",1644589993182,54.95187989,107.95,107.88,1.30667594]
["bitfinex","SOLUSD",1644589993784,54.95187989,107.95,107.89,34.86903049]
["bitfinex","SOLUSD",1644589993982,54.95187989,107.95,107.89,36.17570643]
["bitfinex","SOLUSD",1644589994181,54.95187989,107.95,107.89,1.30667594]
["bitfinex","SOLUSD",1644589994582,6.0,107.94,107.88,1.30667594]
["bitfinex","SOLUSD",1644589994783,13.9073,107.94,107.88,1.30667594]
["bitfinex","SOLUSD",1644589995187,6.0,107.98,107.89,15.793]
["bitfinex","SOLUSD",1644589995386,4.633,108.02,107.9,7.30667594]
["bitfinex","SOLUSD",1644589995587,4.632,108.06,107.91,12.46667594]
["bitfinex","SOLUSD",1644589995785,6.0,108.05,107.93,1.30667594]
["bitfinex","SOLUSD",1644589995983,6.0,108.05,107.92,6.0]
["bitfinex","SOLUSD",1644589995984,13.8977,108.02,107.94,15.20257594]
["bitfinex","SOLUSD",1644589996183,40.27513867,108.01,107.94,58.63913597]
["bitfinex","SOLUSD",1644589996484,50.9516,108.05,107.94,72.18280388]
["bitfinex","SOLUSD",1644589996686,4.63,108.06,107.95,7.01366791]
["bitfinex","SOLUSD",1644589996887,4.63,108.06,107.95,18.17366791]
["bitfinex","SOLUSD",1644589997085,13.8951,108.04,107.96,2.38366791]
["bitfinex","SOLUSD",1644589997286,48.66211212,108.03,107.96,50.32185867]
["bitfinex","SOLUSD",1644589997485,48.66211212,108.03,107.96,47.93819076]
["bitfinex","SOLUSD",1644589997688,44.03411212,108.03,107.96,50.32185867]
["bitfinex","SOLUSD",1644589998688,57.93011212,108.03,107.96,50.32185867]
["bitfinex","SOLUSD",1644589999585,44.03411212,108.03,107.96,64.21605867]
["bitfinex","SOLUSD",1644589999786,50.9466,108.06,107.96,68.84405867]
["bitfinex","SOLUSD",1644589999990,50.9466,108.06,107.96,70.15073461]
["bitfinex","SOLUSD",1644590000593,13.8938,108.05,107.96,70.15073461]
["bitfinex","SOLUSD",1644590000890,4.628,108.06,107.96,70.15073461]
["bitfinex","SOLUSD",1644590001089,4.628,108.1,107.99,13.8902]
["bitfinex","SOLUSD",1644590001290,1.30667594,108.12,107.99,35.1512]
["bitfinex","SOLUSD",1644590001490,5.93367594,108.13,108.0,2.38366791]
["bitfinex","SOLUSD",1644590001689,13.8861,108.11,108.01,11.16]
["bitfinex","SOLUSD",1644590001893,33.41643615,108.1,108.01,51.88170345]
["bitfinex","SOLUSD",1644590002090,33.41643615,108.1,108.02,2.38366791]
["bitfinex","SOLUSD",1644590002289,33.41643615,108.1,108.03,37.09867179]
["bitfinex","SOLUSD",1644590002490,33.41643615,108.1,108.01,11.16]
["bitfinex","SOLUSD",1644590002688,33.41643615,108.1,108.01,11.41]
["bitfinex","SOLUSD",1644590003492,33.41643615,108.1,108.01,56.59757941]
["bitfinex","SOLUSD",1644590003690,47.30273615,108.1,108.01,70.48517941]
["bitfinex","SOLUSD",1644590004093,41.43207258,108.08,108.01,70.48517941]
["bitfinex","SOLUSD",1644590004590,41.43207258,108.08,107.99,4.627]
["bitfinex","SOLUSD",1644590004791,10.628,108.07,107.98,11.16]
["bitfinex","SOLUSD",1644590005091,6.0,108.07,107.98,11.16]
["bitfinex","SOLUSD",1644590005490,33.75532645,108.06,107.98,47.07768439]
["bitfinex","SOLUSD",1644590006621,33.75532645,108.06,107.98,11.16]
["bitfinex","SOLUSD",1644590006815,13.8929,108.05,107.98,11.16]
["bitfinex","SOLUSD",1644590007019,24.5209,108.05,107.98,11.16]
["bitfinex","SOLUSD",1644590007315,24.5209,108.05,107.96,13.8942]
["bitfinex","SOLUSD",1644590007515,41.43207258,108.04,107.95,1.30667594]
["bitfinex","SOLUSD",1644590007718,10.628,108.03,107.94,1.30667594]
["bitfinex","SOLUSD",1644590008018,33.75532645,108.02,107.93,48.95382425]
["bitfinex","SOLUSD",1644590008216,41.43207258,108.0,107.93,48.95382425]
["bitfinex","SOLUSD",1644590008415,41.43207258,108.0,107.92,1.30667594]
["bitfinex","SOLUSD",1644590008815,6.0,107.99,107.92,1.30667594]
["bitfinex","SOLUSD",1644590009417,33.75532645,107.98,107.92,38.70064391]
["bitfinex","SOLUSD",1644590011518,47.65702645,107.98,107.92,1.30667594]
["bitfinex","SOLUSD",1644590011920,4.631,107.97,107.91,1.30667594]
["bitfinex","SOLUSD",1644590012122,21.7,107.97,107.91,1.30667594]
["bitfinex","SOLUSD",1644590012321,21.7,107.97,107.89,1.30667594]
["bitfinex","SOLUSD",1644590012520,13.9063,107.95,107.89,1.30667594]
["bitfinex","SOLUSD",1644590012720,33.75532645,107.94,107.89,1.30667594]
["bitfinex","SOLUSD",1644590013524,33.75532645,107.94,107.89,37.82967747]
["bitfinex","SOLUSD",1644590013724,13.9063,107.95,107.89,37.82967747]
["bitfinex","SOLUSD",1644590013923,13.9043,107.96,107.89,37.82967747]
["bitfinex","SOLUSD",1644590014321,13.9043,107.96,107.9,1.30667594]
["bitfinex","SOLUSD",1644590014623,4.632,108.01,107.9,1.30667594]
["bitfinex","SOLUSD",1644590014823,51.35719701,108.0,107.91,42.8873015]
["bitfinex","SOLUSD",1644590015020,4.631,107.99,107.91,44.19397744]
["bitfinex","SOLUSD",1644590015223,29.83020202,107.98,107.91,44.44397744]
["bitfinex","SOLUSD",1644590015620,43.73190202,107.98,107.91,44.44397744]
["bitfinex","SOLUSD",1644590016724,43.73190202,107.98,107.91,44.19397744]
["bitfinex","SOLUSD",1644590016923,43.73190202,107.98,107.91,42.8873015]
["bitfinex","SOLUSD",1644590017123,4.631,107.97,107.91,44.19397744]
["bitfinex","SOLUSD",1644590017323,45.35719701,107.96,107.9,1.30667594]
["bitfinex","SOLUSD",1644590018422,4.631,107.99,107.91,47.45029394]
["bitfinex","SOLUSD",1644590018623,13.9028,107.98,107.91,47.45029394]
["bitfinex","SOLUSD",1644590018823,13.9028,107.98,107.91,49.00696988]
["bitfinex","SOLUSD",1644590019023,13.9028,107.98,107.92,4.631]
["bitfinex","SOLUSD",1644590019421,13.9028,107.98,107.91,49.00696988]
["bitfinex","SOLUSD",1644590019622,47.7264542,107.97,107.91,1.55667594]
["bitfinex","SOLUSD",1644590019825,61.6294542,107.97,107.91,1.30667594]
["bitfinex","SOLUSD",1644590020221,61.6294542,107.97,107.9,1.30667594]
["bitfinex","SOLUSD",1644590020421,61.6294542,107.97,107.91,1.30667594]
["bitfinex","SOLUSD",1644590020624,46.3449,108.0,107.91,1.30667594]
["bitfinex","SOLUSD",1644590021227,13.9017,107.98,107.91,1.30667594]
["bitfinex","SOLUSD",1644590021422,13.9017,107.98,107.9,1.30667594]
["bitfinex","SOLUSD",1644590021624,54.34906014,107.97,107.9,1.30667594]
["bitfinex","SOLUSD",1644590021825,54.34906014,107.97,107.89,36.23885427]
["bitfinex","SOLUSD",1644590022225,13.905,107.96,107.89,36.23885427]
["bitfinex","SOLUSD",1644590022426,36.10233889,107.95,107.89,1.30667594]
["bitfinex","SOLUSD",1644590022828,31.47033889,107.95,107.89,1.30667594]
["bitfinex","SOLUSD",1644590023026,4.633,107.94,107.88,1.30667594]
["bitfinex","SOLUSD",1644590023228,13.9082,107.93,107.87,1.30667594]
["bitfinex","SOLUSD",1644590023430,4.633,107.92,107.86,1.30667594]
["bitfinex","SOLUSD",1644590023626,21.445,107.92,107.85,1.33067594]
["bitfinex","SOLUSD",1644590023831,21.445,107.92,107.84,1.30667594]
["bitfinex","SOLUSD",1644590024030,23.82866791,107.92,107.84,1.30667594]
["bitfinex","SOLUSD",1644590024428,46.49,107.9,107.84,1.30667594]
["bitfinex","SOLUSD",1644590024626,39.1570477,107.89,107.84,1.30667594]
["bitfinex","SOLUSD",1644590024828,39.1570477,107.89,107.82,0.024]
["bitfinex","SOLUSD",1644590024829,45.1570477,107.89,107.83,1.30667594]
["bitfinex","SOLUSD",1644590025226,40.5220477,107.89,107.83,1.30667594]
["bitfinex","SOLUSD",1644590025627,40.5220477,107.89,107.82,1.33067594]
["bitfinex","SOLUSD",1644590025829,54.4379477,107.89,107.82,1.30667594]
["bitfinex","SOLUSD",1644590026029,59.0729477,107.89,107.82,1.30667594]
["bitfinex","SOLUSD",1644590026629,59.0729477,107.89,107.82,3.69034385]
["bitfinex","SOLUSD",1644590026828,59.0729477,107.89,107.83,41.40188958]
["bitfinex","SOLUSD",1644590027029,54.4379477,107.89,107.83,41.40188958]
["bitfinex","SOLUSD",1644590027229,19.9159,107.89,107.83,41.40188958]
["bitfinex","SOLUSD",1644590027533,13.9118,107.91,107.84,2.38366791]
["bitfinex","SOLUSD",1644590027732,13.9118,107.91,107.83,42.95856552]
["bitfinex","SOLUSD",1644590027733,13.9118,107.91,107.83,0.024]
["bitfinex","SOLUSD",1644590027931,10.635,107.9,107.83,0.024]
["bitfinex","SOLUSD",1644590028133,6.0,107.9,107.83,0.024]
["bitfinex","SOLUSD",1644590028333,6.0,107.91,107.83,0.024]
["bitfinex","SOLUSD",1644590028533,57.019,107.91,107.83,0.024]
["bitfinex","SOLUSD",1644590028736,39.1777692,107.9,107.83,0.024]
["bitfinex","SOLUSD",1644590029133,36.00962983,107.88,107.83,0.024]
["bitfinex","SOLUSD",1644590029335,36.00962983,107.88,107.81,46.62164871]
["bitfinex","SOLUSD",1644590029535,49.92452983,107.88,107.81,46.62164871]
["bitfinex","SOLUSD",1644590029735,49.92452983,107.88,107.82,2.38366791]
["bitfinex","SOLUSD",1644590031537,49.92452983,107.88,107.81,1.33067594]
["bitfinex","SOLUSD",1644590031736,10.636,107.87,107.81,1.33067594]
["bitfinex","SOLUSD",1644590031936,13.9208,107.86,107.8,4.635]
["bitfinex","SOLUSD",1644590032139,4.636,107.85,107.78,1.30667594]
["bitfinex","SOLUSD",1644590032339,19.962,107.85,107.77,1.30667594]
["bitfinex","SOLUSD",1644590032541,130.16379058,107.84,107.76,1.30667594]
["bitfinex","SOLUSD",1644590032762,36.00962983,107.82,107.76,1.30667594]
["bitfinex","SOLUSD",1644590032935,4.638,107.81,107.76,1.30667594]
["bitfinex","SOLUSD",1644590033135,37.26299058,107.8,107.75,1.30667594]
["bitfinex","SOLUSD",1644590033336,37.26299058,107.8,107.76,1.30667594]
["bitfinex","SOLUSD",1644590035040,51.18809058,107.8,107.76,1.30667594]
["bitfinex","SOLUSD",1644590035237,6.0,107.81,107.76,1.30667594]
["bitfinex","SOLUSD",1644590035441,28.0918,107.86,107.76,1.30667594]
["bitfinex","SOLUSD",1644590035636,28.0918,107.86,107.78,1.30667594]
["bitfinex","SOLUSD",1644590035837,6.0,107.85,107.77,1.30667594]
["bitfinex","SOLUSD",1644590036037,13.922,107.83,107.77,1.30667594]
["bitfinex","SOLUSD",1644590036236,45.00305532,107.82,107.76,1.30667594]
["bitfinex","SOLUSD",1644590036436,40.36505532,107.82,107.76,1.30667594]
["bitfinex","SOLUSD",1644590036839,40.36505532,107.82,107.77,1.30667594]
["bitfinex","SOLUSD",1644590037239,40.36505532,107.82,107.76,1.30667594]
["bitfinex","SOLUSD",1644590037441,4.639,107.81,107.76,1.30667594]
["bitfinex","SOLUSD",1644590037644,4.639,107.81,107.75,1.30667594]
["bitfinex","SOLUSD",1644590037840,6.0,107.8,107.74,1.30667594]
["bitfinex","SOLUSD",1644590038040,4.639,107.79,107.74,1.30667594]
["bitfinex","SOLUSD",1644590038242,44.90756509,107.78,107.74,1.30667594]
["bitfinex","SOLUSD",1644590038841,46.4239,107.82,107.74,1.30667594]
["bitfinex","SOLUSD",1644590039042,50.535,107.83,107.74,1.30667594]
["bitfinex","SOLUSD",1644590039241,6.0,107.82,107.75,1.30667594]
["bitfinex","SOLUSD",1644590039442,4.638,107.81,107.75,1.30667594]
["bitfinex","SOLUSD",1644590039841,53.24175597,107.8,107.75,1.30667594]
["bitfinex","SOLUSD",1644590040644,67.16795597,107.8,107.75,1.30667594]
["bitfinex","SOLUSD",1644590040944,53.24175597,107.8,107.75,1.30667594]
["bitfinex","SOLUSD",1644590041946,67.16715597,107.8,107.75,1.30667594]
["bitfinex","SOLUSD",1644590042344,71.80615597,107.8,107.75,1.30667594]
["bitfinex","SOLUSD",1644590042546,71.80615597,107.8,107.73,5.94567594]
["bitfinex","SOLUSD",1644590044045,71.80615597,107.8,107.73,1.30667594]
["bitfinex","SOLUSD",1644590045148,71.80615597,107.8,107.72,1.30667594]
["bitfinex","SOLUSD",1644590046149,71.80615597,107.8,107.73,1.30667594]
["bitfinex","SOLUSD",1644590048151,71.80615597,107.8,107.73,1.33067594]
["bitfinex","SOLUSD",1644590048553,118.29615597,107.8,107.73,1.30667594]
["bitfinex","SOLUSD",1644590049355,118.29615597,107.8,107.71,0.024]
["bitfinex","SOLUSD",1644590049356,120.67982388,107.8,107.71,0.024]
["bitfinex","SOLUSD",1644590049558,141.94582388,107.8,107.69,3.96635798]
["bitfinex","SOLUSD",1644590049754,141.94582388,107.8,107.7,0.024]
["bitfinex","SOLUSD",1644590049959,0.48,107.78,107.7,0.024]
["bitfinex","SOLUSD",1644590050153,13.938,107.76,107.69,0.024]
["bitfinex","SOLUSD",1644590050354,4.641,107.75,107.65,2.61870935]
["bitfinex","SOLUSD",1644590050558,46.49,107.73,107.66,0.024]
["bitfinex","SOLUSD",1644590050754,4.642,107.72,107.63,2.64270935]
["bitfinex","SOLUSD",1644590050954,4.642,107.72,107.61,2.64270935]
["bitfinex","SOLUSD",1644590050955,46.49,107.71,107.61,2.64270935]
["bitfinex","SOLUSD",1644590051157,4.644,107.7,107.62,0.024]
["bitfinex","SOLUSD",1644590051356,13.362,107.7,107.61,0.024]
["bitfinex","SOLUSD",1644590051557,13.362,107.7,107.6,2.61870935]
["bitfinex","SOLUSD",1644590051558,0.48,107.68,107.6,1.29930347]
["bitfinex","SOLUSD",1644590051757,4.644,107.67,107.57,2.61870935]
["bitfinex","SOLUSD",1644590051958,11.16,107.66,107.57,2.61870935]
["bitfinex","SOLUSD",1644590052154,18.595,107.65,107.57,2.61870935]
["bitfinex","SOLUSD",1644590052355,18.595,107.65,107.55,2.61870935]
["bitfinex","SOLUSD",1644590052555,52.49,107.64,107.55,2.61870935]
["bitfinex","SOLUSD",1644590052756,6.0,107.64,107.56,48.13628094]
["bitfinex","SOLUSD",1644590052957,6.0,107.64,107.56,50.51994885]
["bitfinex","SOLUSD",1644590053159,23.3773,107.68,107.65,1.38239203]
["bitfinex","SOLUSD",1644590053356,47.8979,107.69,107.66,3.03219997]
["bitfinex","SOLUSD",1644590053556,38.8046,107.74,107.66,3.03219997]
["bitfinex","SOLUSD",1644590053757,4.643,107.7,107.66,3.03219997]
["bitfinex","SOLUSD",1644590054056,28.69867322,107.69,107.66,3.03219997]
["bitfinex","SOLUSD",1644590054257,42.63937322,107.69,107.66,3.03219997]
["bitfinex","SOLUSD",1644590054457,4.643,107.68,107.65,1.38239203]
["bitfinex","SOLUSD",1644590054657,4.643,107.72,107.66,3.03219997]
["bitfinex","SOLUSD",1644590054857,46.6837,107.74,107.66,5.41586788]
["bitfinex","SOLUSD",1644590055061,51.132,107.73,107.66,3.03219997]
["bitfinex","SOLUSD",1644590055659,13.9386,107.71,107.66,3.03219997]
["bitfinex","SOLUSD",1644590055957,4.643,107.7,107.65,1.38239203]
["bitfinex","SOLUSD",1644590056957,13.9433,107.69,107.65,1.38239203]
["bitfinex","SOLUSD",1644590057159,4.643,107.73,107.65,1.38239203]
["bitfinex","SOLUSD",1644590057359,46.6837,107.74,107.65,3.76605994]
["bitfinex","SOLUSD",1644590057558,46.6837,107.74,107.65,4.01605994]
["bitfinex","SOLUSD",1644590057757,46.6837,107.74,107.65,1.38239203]
["bitfinex","SOLUSD",1644590058058,57.8437,107.74,107.65,1.38239203]
["bitfinex","SOLUSD",1644590058260,4.642,107.73,107.65,1.38239203]
["bitfinex","SOLUSD",1644590058660,13.9406,107.7,107.65,1.38239203]
["bitfinex","SOLUSD",1644590058859,18.5836,107.7,107.65,1.38239203]
["bitfinex","SOLUSD",1644590059059,34.12861975,107.69,107.65,1.38239203]
["bitfinex","SOLUSD",1644590059659,4.643,107.68,107.65,1.38239203]
["bitfinex","SOLUSD",1644590059860,6.06439994,107.67,107.59,2.61870935]
["bitfinex","SOLUSD",1644590060065,33.42273272,107.66,107.59,2.61870935]
["bitfinex","SOLUSD",1644590060359,33.42273272,107.66,107.6,46.89447154]
["bitfinex","SOLUSD",1644590060959,33.42273272,107.66,107.59,5.00237726]
["bitfinex","SOLUSD",1644590061161,33.42273272,107.66,107.6,2.38366791]
["bitfinex","SOLUSD",1644590061360,33.42273272,107.66,107.58,2.61870935]
["bitfinex","SOLUSD",1644590061561,4.644,107.65,107.57,2.38366791]
["bitfinex","SOLUSD",1644590061761,4.644,107.65,107.56,2.61870935]
["bitfinex","SOLUSD",1644590061962,34.12861975,107.64,107.56,40.48386315]
["bitfinex","SOLUSD",1644590062161,34.12861975,107.64,107.56,40.24882171]
["bitfinex","SOLUSD",1644590062361,34.12861975,107.64,107.56,42.5111538]
["bitfinex","SOLUSD",1644590062661,34.12861975,107.64,107.56,58.84042171]
["bitfinex","SOLUSD",1644590062863,24.7196,107.7,107.57,11.16]
["bitfinex","SOLUSD",1644590063065,4.646,107.72,107.58,4.644]
["bitfinex","SOLUSD",1644590063270,4.644,107.73,107.59,19.77870935]
["bitfinex","SOLUSD",1644590063466,6.0,107.71,107.59,22.16237726]
["bitfinex","SOLUSD",1644590063667,4.643,107.75,107.59,38.13186341]
["bitfinex","SOLUSD",1644590063866,52.9368223,107.7,107.6,42.80640881]
["bitfinex","SOLUSD",1644590064070,46.9368223,107.7,107.61,11.16]
["bitfinex","SOLUSD",1644590064266,6.0,107.69,107.62,66.35045971]
["bitfinex","SOLUSD",1644590064464,6.0,107.69,107.63,11.16]
["bitfinex","SOLUSD",1644590064668,6.0,107.69,107.64,48.60627211]
["bitfinex","SOLUSD",1644590064867,6.0,107.69,107.64,59.76627211]
["bitfinex","SOLUSD",1644590065066,4.643,107.75,107.64,62.39994002]
["bitfinex","SOLUSD",1644590065266,4.643,107.75,107.65,2.38366791]
["bitfinex","SOLUSD",1644590065568,13.9363,107.73,107.65,11.16]
["bitfinex","SOLUSD",1644590065872,40.62465737,107.71,107.64,48.60627211]
["bitfinex","SOLUSD",1644590066265,4.643,107.74,107.64,48.60627211]
["bitfinex","SOLUSD",1644590066467,6.0,107.7,107.65,2.38366791]
["bitfinex","SOLUSD",1644590066670,18.5781,107.74,107.65,2.38366791]
["bitfinex","SOLUSD",1644590066864,18.5781,107.74,107.65,2.63366791]
["bitfinex","SOLUSD",1644590066865,13.9351,107.74,107.65,2.63366791]
["bitfinex","SOLUSD",1644590067069,6.0,107.73,107.63,2.38366791]
["bitfinex","SOLUSD",1644590067368,4.642,107.73,107.66,2.38366791]
["bitfinex","SOLUSD",1644590067565,4.643,107.74,107.66,16.31666791]
["bitfinex","SOLUSD",1644590067765,18.575,107.75,107.66,16.56666791]
["bitfinex","SOLUSD",1644590067966,48.80473928,107.74,107.67,43.22728448]
["bitfinex","SOLUSD",1644590068167,4.642,107.73,107.67,43.22728448]
["bitfinex","SOLUSD",1644590068369,4.642,107.73,107.67,43.45328448]
["bitfinex","SOLUSD",1644590068568,18.74661319,107.72,107.66,0.024]
["bitfinex","SOLUSD",1644590068771,18.74661319,107.72,107.65,13.54366791]
["bitfinex","SOLUSD",1644590068969,4.643,107.71,107.65,0.024]
["bitfinex","SOLUSD",1644590069171,6.0,107.71,107.63,0.024]
["bitfinex","SOLUSD",1644590069468,35.63824109,107.7,107.63,0.024]
["bitfinex","SOLUSD",1644590069770,4.644,107.69,107.63,0.024]
["bitfinex","SOLUSD",1644590069970,4.644,107.69,107.61,0.024]
["bitfinex","SOLUSD",1644590070176,7.02766791,107.69,107.61,0.024]
["bitfinex","SOLUSD",1644590070388,7.02766791,107.69,107.59,0.024]
["bitfinex","SOLUSD",1644590070592,31.91311138,107.68,107.58,0.024]
["bitfinex","SOLUSD",1644590070993,35.63824109,107.66,107.57,37.67643324]
["bitfinex","SOLUSD",1644590071187,35.63824109,107.66,107.58,0.024]
["bitfinex","SOLUSD",1644590071388,35.63824109,107.66,107.6,36.83660589]
["bitfinex","SOLUSD",1644590071589,4.644,107.65,107.59,0.024]
["bitfinex","SOLUSD",1644590071787,4.644,107.65,107.58,16.078]
["bitfinex","SOLUSD",1644590071987,35.63824109,107.66,107.58,16.078]
["bitfinex","SOLUSD",1644590072389,13.9424,107.68,107.58,32.40496791]
["bitfinex","SOLUSD",1644590072590,13.9424,107.68,107.59,6.024]
["bitfinex","SOLUSD",1644590072790,4.644,107.67,107.6,0.024]
["bitfinex","SOLUSD",1644590073289,42.90229913,107.68,107.6,0.024]
["bitfinex","SOLUSD",1644590073590,42.90229913,107.68,107.61,37.79845573]
["bitfinex","SOLUSD",1644590073791,42.90229913,107.68,107.61,0.024]
["bitfinex","SOLUSD",1644590073991,6.0,107.67,107.6,13.9411]
["bitfinex","SOLUSD",1644590074190,6.0,107.67,107.6,14.2151]
["bitfinex","SOLUSD",1644590074391,6.0,107.67,107.61,2.38366791]
["bitfinex","SOLUSD",1644590074590,6.0,107.67,107.61,16.32326791]
["bitfinex","SOLUSD",1644590074791,71.7502,107.72,107.62,11.16]
["bitfinex","SOLUSD",1644590074992,4.644,107.7,107.62,15.828]
["bitfinex","SOLUSD",1644590075192,4.644,107.71,107.62,18.46166791]
["bitfinex","SOLUSD",1644590075390,76.3942,107.72,107.62,13.79366791]
["bitfinex","SOLUSD",1644590075691,54.78165677,107.71,107.63,48.90456516]
["bitfinex","SOLUSD",1644590075891,54.78165677,107.71,107.64,0.024]
["bitfinex","SOLUSD",1644590076094,4.643,107.7,107.63,2.40766791]
["bitfinex","SOLUSD",1644590076293,40.84445677,107.71,107.63,2.65766791]
["bitfinex","SOLUSD",1644590076491,40.84445677,107.71,107.63,2.63366791]
["bitfinex","SOLUSD",1644590076691,54.78155677,107.71,107.63,0.024]
["bitfinex","SOLUSD",1644590076891,54.78155677,107.71,107.62,13.77870935]
["bitfinex","SOLUSD",1644590077092,4.644,107.7,107.62,11.184]
["bitfinex","SOLUSD",1644590077296,4.644,107.7,107.62,0.024]
["bitfinex","SOLUSD",1644590077793,13.9397,107.69,107.6,0.024]
["bitfinex","SOLUSD",1644590077993,13.9397,107.69,107.6,2.64270935]
["bitfinex","SOLUSD",1644590078193,26.7068957,107.68,107.61,45.2085103]
["bitfinex","SOLUSD",1644590078396,37.3508957,107.68,107.61,45.2085103]
["bitfinex","SOLUSD",1644590078598,37.3508957,107.68,107.61,2.64270935]
["bitfinex","SOLUSD",1644590078795,37.3508957,107.68,107.61,0.024]
["bitfinex","SOLUSD",1644590079199,51.2918957,107.68,107.61,0.024]
["bitfinex","SOLUSD",1644590079495,63.43556361,107.68,107.58,2.64270935]
["bitfinex","SOLUSD",1644590079697,61.0518957,107.68,107.58,2.61870935]
["bitfinex","SOLUSD",1644590079895,72.2118957,107.68,107.59,0.024]
["bitfinex","SOLUSD",1644590080095,72.2118957,107.68,107.57,2.61870935]
["bitfinex","SOLUSD",1644590080295,72.2118957,107.68,107.58,0.024]
["bitfinex","SOLUSD",1644590080697,46.49,107.67,107.58,0.024]
["bitfinex","SOLUSD",1644590080901,4.644,107.66,107.58,0.024]
["bitfinex","SOLUSD",1644590081099,40.84445677,107.63,107.58,0.024]
["bitfinex","SOLUSD",1644590081298,40.84445677,107.63,107.57,2.61870935]
["bitfinex","SOLUSD",1644590081500,40.84445677,107.63,107.56,2.61870935]
["bitfinex","SOLUSD",1644590081697,4.647,107.62,107.56,2.61870935]
["bitfinex","SOLUSD",1644590082098,6.0,107.61,107.56,2.61870935]
["bitfinex","SOLUSD",1644590082298,26.7068957,107.6,107.56,2.61870935]
["bitfinex","SOLUSD",1644590082701,26.7068957,107.6,107.56,0.23821952]
["bitfinex","SOLUSD",1644590082899,26.7068957,107.6,107.55,0.024]
["bitfinex","SOLUSD",1644590083098,4.647,107.59,107.54,0.46476359]
["bitfinex","SOLUSD",1644590083299,13.9552,107.58,107.54,0.46476359]
["bitfinex","SOLUSD",1644590083497,4.648,107.57,107.54,0.46476359]
["bitfinex","SOLUSD",1644590083703,44.52836688,107.56,107.54,0.46476359]
["bitfinex","SOLUSD",1644590084599,58.48476688,107.56,107.54,0.46476359]
["bitfinex","SOLUSD",1644590084798,67.58076688,107.56,107.54,0.46476359]
["bitfinex","SOLUSD",1644590085800,58.48476688,107.56,107.54,0.46476359]
["bitfinex","SOLUSD",1644590086799,58.48476688,107.56,107.5,0.024]
["bitfinex","SOLUSD",1644590086999,4.649,107.55,107.48,0.024]
["bitfinex","SOLUSD",1644590087200,18.607,107.55,107.47,24.6312]
["bitfinex","SOLUSD",1644590087402,26.24213211,107.54,107.47,24.6312]
["bitfinex","SOLUSD",1644590087599,26.24213211,107.54,107.47,4.673]
["bitfinex","SOLUSD",1644590087800,37.47513211,107.54,107.47,4.673]
["bitfinex","SOLUSD",1644590088002,4.65,107.53,107.47,4.649]
["bitfinex","SOLUSD",1644590088401,13.9619,107.52,107.47,4.649]
["bitfinex","SOLUSD",1644590088606,4.651,107.51,107.47,4.649]
["bitfinex","SOLUSD",1644590088817,61.683,107.51,107.44,0.024]
["bitfinex","SOLUSD",1644590089007,61.683,107.51,107.41,4.676]
["bitfinex","SOLUSD",1644590089206,61.683,107.51,107.42,0.024]
["bitfinex","SOLUSD",1644590089406,61.683,107.51,107.39,3.96473015]
["bitfinex","SOLUSD",1644590089407,61.683,107.51,107.41,0.024]
["bitfinex","SOLUSD",1644590089811,41.55953211,107.5,107.39,13.9909]
["bitfinex","SOLUSD",1644590090010,4.652,107.49,107.39,10.9909]
["bitfinex","SOLUSD",1644590090207,4.652,107.49,107.38,13.54366791]
["bitfinex","SOLUSD",1644590090410,4.652,107.49,107.39,2.38366791]
["bitfinex","SOLUSD",1644590090810,13.9678,107.49,107.4,4.652]
["bitfinex","SOLUSD",1644590091010,37.3721541,107.48,107.41,37.08269055]
["bitfinex","SOLUSD",1644590091208,37.3721541,107.48,107.42,4.652]
["bitfinex","SOLUSD",1644590092017,4.652,107.47,107.36,53.636]
["bitfinex","SOLUSD",1644590092214,11.64,107.52,107.38,2.38366791]
["bitfinex","SOLUSD",1644590092215,22.68494495,107.46,107.38,2.38366791]
["bitfinex","SOLUSD",1644590092416,26.24794495,107.46,107.38,2.38366791]
["bitfinex","SOLUSD",1644590092817,26.24794495,107.46,107.39,37.3512553]
["bitfinex","SOLUSD",1644590093016,26.24794495,107.46,107.39,55.9718553]
["bitfinex","SOLUSD",1644590093317,26.24794495,107.46,107.39,2.38366791]
["bitfinex","SOLUSD",1644590093517,4.654,107.45,107.39,2.38366791]
["bitfinex","SOLUSD",1644590093715,24.4225,107.51,107.4,6.0]
["bitfinex","SOLUSD",1644590093919,24.4225,107.51,107.4,4.654]
["bitfinex","SOLUSD",1644590094119,6.0,107.5,107.4,4.654]
["bitfinex","SOLUSD",1644590094316,51.0,107.49,107.33,24.9069]
["bitfinex","SOLUSD",1644590094515,4.655,107.48,107.34,11.16]
["bitfinex","SOLUSD",1644590094717,40.83381995,107.48,107.34,11.16]
["bitfinex","SOLUSD",1644590094915,40.83381995,107.48,107.34,58.20948432]
["bitfinex","SOLUSD",1644590095313,40.83381995,107.48,107.34,72.18218432]
["bitfinex","SOLUSD",1644590095314,87.41411995,107.48,107.34,72.18218432]
["bitfinex","SOLUSD",1644590095715,87.41411995,107.48,107.34,72.43218432]
["bitfinex","SOLUSD",1644590095914,87.41411995,107.48,107.34,72.18218432]
["bitfinex","SOLUSD",1644590096314,13.9718,107.47,107.34,25.1327]
["bitfinex","SOLUSD",1644590096539,4.655,107.46,107.34,11.16]
["bitfinex","SOLUSD",1644590096717,28.8033,107.47,107.34,11.41]
["bitfinex","SOLUSD",1644590097117,28.8033,107.47,107.34,11.16]
["bitfinex","SOLUSD",1644590097316,13.9755,107.44,107.34,11.16]
["bitfinex","SOLUSD",1644590097518,35.12722544,107.42,107.34,11.16]
["bitfinex","SOLUSD",1644590097719,10.8922057,107.4,107.34,11.16]
["bitfinex","SOLUSD",1644590097921,10.8922057,107.4,107.31,11.16]
["bitfinex","SOLUSD",1644590098119,4.657,107.39,107.3,47.2788]
["bitfinex","SOLUSD",1644590098322,25.8947,107.39,107.28,33.7265]
["bitfinex","SOLUSD",1644590098521,25.8947,107.39,107.28,22.5665]
["bitfinex","SOLUSD",1644590098721,35.12722544,107.38,107.28,22.5665]
["bitfinex","SOLUSD",1644590098920,4.658,107.37,107.28,58.537594]
["bitfinex","SOLUSD",1644590099122,10.8922057,107.36,107.26,11.16]
["bitfinex","SOLUSD",1644590099521,4.659,107.35,107.26,11.16]
["bitfinex","SOLUSD",1644590100020,4.659,107.35,107.23,54.70226005]
["bitfinex","SOLUSD",1644590100021,4.659,107.35,107.23,94.95997277]
["bitfinex","SOLUSD",1644590100228,35.12722544,107.34,107.23,46.9968]
["bitfinex","SOLUSD",1644590100426,35.12722544,107.34,107.21,11.16]
["bitfinex","SOLUSD",1644590100624,4.66,107.33,107.21,11.16]
["bitfinex","SOLUSD",1644590100821,4.66,107.33,107.21,18.86546005]
["bitfinex","SOLUSD",1644590101022,4.66,107.33,107.22,2.38366791]
["bitfinex","SOLUSD",1644590101220,10.8922057,107.32,107.23,58.43171712]
["bitfinex","SOLUSD",1644590101423,4.659,107.37,107.23,77.7595774]
["bitfinex","SOLUSD",1644590101623,4.659,107.37,107.24,8.4465048]
["bitfinex","SOLUSD",1644590101823,4.659,107.39,107.25,17.16]
["bitfinex","SOLUSD",1644590102021,4.658,107.4,107.25,30.42502339]
["bitfinex","SOLUSD",1644590102221,4.658,107.4,107.26,10.83017271]
["bitfinex","SOLUSD",1644590102527,43.97309178,107.39,107.27,57.62286736]
["bitfinex","SOLUSD",1644590102721,48.63109178,107.39,107.27,57.87286736]
["bitfinex","SOLUSD",1644590103320,48.63109178,107.39,107.27,48.28525144]
["bitfinex","SOLUSD",1644590103520,57.95539178,107.39,107.27,62.26755144]
["bitfinex","SOLUSD",1644590103721,43.97309178,107.39,107.29,45.752883]
["bitfinex","SOLUSD",1644590103920,4.658,107.38,107.29,45.752883]
["bitfinex","SOLUSD",1644590104143,4.658,107.38,107.28,6.0]
["bitfinex","SOLUSD",1644590104341,43.97309178,107.39,107.27,11.41]
["bitfinex","SOLUSD",1644590104541,4.658,107.37,107.27,11.41]
["bitfinex","SOLUSD",1644590104741,43.97309178,107.39,107.28,6.0]
["bitfinex","SOLUSD",1644590105142,43.97309178,107.39,107.29,39.12396579]
["bitfinex","SOLUSD",1644590105341,10.658,107.38,107.3,0.024]
["bitfinex","SOLUSD",1644590105542,2.04633936,107.37,107.3,0.024]
["bitfinex","SOLUSD",1644590106147,2.04633936,107.37,107.29,25.3896]
["bitfinex","SOLUSD",1644590106746,2.04633936,107.37,107.29,11.41]
["bitfinex","SOLUSD",1644590107147,4.658,107.36,107.29,11.16]
["bitfinex","SOLUSD",1644590107346,35.87564695,107.35,107.27,35.30977836]
["bitfinex","SOLUSD",1644590107544,35.87564695,107.35,107.27,0.024]
["bitfinex","SOLUSD",1644590107948,4.659,107.34,107.27,0.024]
["bitfinex","SOLUSD",1644590108146,4.659,107.34,107.24,0.024]
["bitfinex","SOLUSD",1644590108545,10.14378419,107.33,107.24,0.024]
["bitfinex","SOLUSD",1644590108747,19.9915,107.32,107.21,40.86649287]
["bitfinex","SOLUSD",1644590108947,24.6515,107.32,107.22,0.024]
["bitfinex","SOLUSD",1644590109546,38.25931486,107.31,107.19,0.024]
["bitfinex","SOLUSD",1644590109746,13.9988,107.28,107.19,0.024]
["bitfinex","SOLUSD",1644590109945,10.14378419,107.27,107.19,0.024]
["bitfinex","SOLUSD",1644590110146,4.662,107.26,107.19,0.024]
["bitfinex","SOLUSD",1644590110348,4.662,107.26,107.16,0.024]
["bitfinex","SOLUSD",1644590110562,7.04566791,107.26,107.16,0.024]
["bitfinex","SOLUSD",1644590110745,4.662,107.26,107.12,26.87659287]
["bitfinex","SOLUSD",1644590110946,49.41092229,107.25,107.13,41.75082566]
["bitfinex","SOLUSD",1644590111146,4.664,107.24,107.14,0.024]
["bitfinex","SOLUSD",1644590111449,10.14378419,107.23,107.14,15.74059287]
["bitfinex","SOLUSD",1644590111656,10.14378419,107.23,107.15,0.024]
["bitfinex","SOLUSD",1644590112253,4.664,107.22,107.14,0.024]
["bitfinex","SOLUSD",1644590112454,4.664,107.22,107.13,0.024]
["bitfinex","SOLUSD",1644590112654,10.14378419,107.23,107.14,15.71659287]
["bitfinex","SOLUSD",1644590112858,4.665,107.26,107.15,46.57992876]
["bitfinex","SOLUSD",1644590113057,4.664,107.27,107.16,13.9971]
["bitfinex","SOLUSD",1644590113258,23.0459,107.3,107.17,0.024]
["bitfinex","SOLUSD",1644590113556,4.662,107.29,107.18,11.16]
["bitfinex","SOLUSD",1644590113758,23.0459,107.3,107.19,0.024]
["bitfinex","SOLUSD",1644590113956,4.662,107.33,107.2,11.16]
["bitfinex","SOLUSD",1644590114157,4.662,107.33,107.21,0.024]
["bitfinex","SOLUSD",1644590114361,4.66,107.34,107.21,6.024]
["bitfinex","SOLUSD",1644590114558,4.66,107.34,107.22,2.40766791]
["bitfinex","SOLUSD",1644590114756,4.66,107.35,107.23,17.184]
["bitfinex","SOLUSD",1644590114956,41.28556302,107.34,107.24,34.6406024]
["bitfinex","SOLUSD",1644590115157,4.66,107.33,107.25,0.024]
["bitfinex","SOLUSD",1644590115362,4.26754346,107.32,107.25,0.024]
["bitfinex","SOLUSD",1644590115759,4.66,107.31,107.25,0.024]
["bitfinex","SOLUSD",1644590115958,4.66,107.31,107.23,6.0]
["bitfinex","SOLUSD",1644590116262,4.66,107.31,107.22,6.024]
["bitfinex","SOLUSD",1644590116456,34.27242688,107.3,107.23,38.65671152]
["bitfinex","SOLUSD",1644590116756,34.27242688,107.3,107.24,0.024]
["bitfinex","SOLUSD",1644590116959,34.27242688,107.3,107.21,0.024]
["bitfinex","SOLUSD",1644590117359,13.9971,107.28,107.17,25.1552]
["bitfinex","SOLUSD",1644590117563,13.9971,107.28,107.18,0.024]
["bitfinex","SOLUSD",1644590117761,21.9426796,107.27,107.18,34.82986606]
["bitfinex","SOLUSD",1644590117960,17.2806796,107.27,107.18,34.82986606]
["bitfinex","SOLUSD",1644590118363,11.2806796,107.27,107.19,2.38366791]
["bitfinex","SOLUSD",1644590118561,11.2806796,107.27,107.2,45.33998093]
["bitfinex","SOLUSD",1644590118764,11.2806796,107.27,107.2,0.024]
["bitfinex","SOLUSD",1644590118963,11.2806796,107.27,107.19,0.024]
["bitfinex","SOLUSD",1644590119163,11.2806796,107.27,107.16,60.18896791]
["bitfinex","SOLUSD",1644590119164,11.2806796,107.27,107.17,0.024]
["bitfinex","SOLUSD",1644590119367,6.0,107.26,107.17,11.184]
["bitfinex","SOLUSD",1644590119566,4.663,107.25,107.18,0.024]
["bitfinex","SOLUSD",1644590119765,32.13489069,107.24,107.17,0.274]
["bitfinex","SOLUSD",1644590119963,13.55203812,107.24,107.17,0.274]
["bitfinex","SOLUSD",1644590120367,4.663,107.25,107.17,0.024]
["bitfinex","SOLUSD",1644590120565,4.663,107.25,107.17,14.0196]
["bitfinex","SOLUSD",1644590120970,6.0,107.26,107.17,14.0196]
["bitfinex","SOLUSD",1644590121172,4.663,107.31,107.18,0.024]
["bitfinex","SOLUSD",1644590121369,26.34085741,107.3,107.18,59.89938119]
["bitfinex","SOLUSD",1644590121571,32.34085741,107.3,107.19,18.17248301]
["bitfinex","SOLUSD",1644590121769,32.34085741,107.3,107.2,68.78727493]
["bitfinex","SOLUSD",1644590121976,4.662,107.29,107.21,0.024]
["bitfinex","SOLUSD",1644590122172,6.0,107.3,107.22,11.16]
["bitfinex","SOLUSD",1644590122570,6.0,107.3,107.22,13.81766791]
["bitfinex","SOLUSD",1644590122797,6.0,107.29,107.23,2.38366791]
["bitfinex","SOLUSD",1644590122970,6.0,107.29,107.23,38.09121405]
["bitfinex","SOLUSD",1644590123173,4.66,107.3,107.23,38.31721405]
["bitfinex","SOLUSD",1644590123370,4.66,107.3,107.24,2.38366791]
["bitfinex","SOLUSD",1644590123571,4.66,107.34,107.24,2.38366791]
["bitfinex","SOLUSD",1644590123777,4.66,107.35,107.25,11.184]
["bitfinex","SOLUSD",1644590123972,4.66,107.35,107.26,0.024]
["bitfinex","SOLUSD",1644590124171,6.0,107.34,107.26,0.024]
["bitfinex","SOLUSD",1644590124372,31.51866218,107.33,107.26,0.024]
["bitfinex","SOLUSD",1644590124573,23.6101,107.36,107.26,2.38366791]
["bitfinex","SOLUSD",1644590124785,23.6101,107.36,107.26,20.89766791]
["bitfinex","SOLUSD",1644590125384,6.0,107.35,107.26,20.89766791]
["bitfinex","SOLUSD",1644590125575,24.87565876,107.34,107.26,20.89766791]
["bitfinex","SOLUSD",1644590125974,24.87565876,107.34,107.26,18.514]
["bitfinex","SOLUSD",1644590126173,24.87565876,107.34,107.26,0.024]
["bitfinex","SOLUSD",1644590126376,24.87565876,107.34,107.25,0.024]
["bitfinex","SOLUSD",1644590126574,24.87565876,107.34,107.21,0.024]
["bitfinex","SOLUSD",1644590126773,24.87565876,107.34,107.23,0.024]
["bitfinex","SOLUSD",1644590126974,60.4804,107.33,107.22,11.16]
["bitfinex","SOLUSD",1644590127174,57.90359515,107.32,107.23,36.84986005]
["bitfinex","SOLUSD",1644590127378,57.90359515,107.32,107.24,0.024]
["bitfinex","SOLUSD",1644590127379,53.24359515,107.32,107.24,0.024]
["bitfinex","SOLUSD",1644590127575,4.66,107.31,107.22,0.024]
["bitfinex","SOLUSD",1644590127778,4.66,107.31,107.2,0.024]
["bitfinex","SOLUSD",1644590128075,4.66,107.31,107.19,0.024]
["bitfinex","SOLUSD",1644590128374,13.9949,107.29,107.19,0.024]
["bitfinex","SOLUSD",1644590128575,4.662,107.28,107.19,0.024]
["bitfinex","SOLUSD",1644590128876,4.662,107.28,107.14,59.7161]
["bitfinex","SOLUSD",1644590128877,46.49,107.27,107.17,0.024]
["bitfinex","SOLUSD",1644590129075,46.49,107.27,107.14,11.16]
["bitfinex","SOLUSD",1644590129076,51.153,107.27,107.16,0.024]
["bitfinex","SOLUSD",1644590129477,12.75359515,107.26,107.16,25.1815]
["bitfinex","SOLUSD",1644590129679,6.75359515,107.26,107.17,42.44965613]
["bitfinex","SOLUSD",1644590129875,6.75359515,107.26,107.18,0.024]
["bitfinex","SOLUSD",1644590130277,4.663,107.3,107.18,0.024]
["bitfinex","SOLUSD",1644590130475,4.663,107.3,107.18,35.35648301]
["bitfinex","SOLUSD",1644590130674,4.663,107.3,107.18,29.60648301]
["bitfinex","SOLUSD",1644590130675,6.0,107.29,107.18,29.60648301]
["bitfinex","SOLUSD",1644590130875,19.9947,107.29,107.18,43.35088301]
["bitfinex","SOLUSD",1644590131175,19.9947,107.29,107.18,11.184]
["bitfinex","SOLUSD",1644590131374,19.9947,107.29,107.18,0.024]
["bitfinex","SOLUSD",1644590131375,24.86348186,107.28,107.18,0.024]
["bitfinex","SOLUSD",1644590132176,13.9983,107.26,107.17,0.024]
["bitfinex","SOLUSD",1644590132376,4.663,107.25,107.16,0.024]
["bitfinex","SOLUSD",1644590132580,13.887,107.25,107.16,0.024]
["bitfinex","SOLUSD",1644590132776,20.864,107.25,107.14,0.024]
["bitfinex","SOLUSD",1644590132978,0.48,107.23,107.13,0.024]
["bitfinex","SOLUSD",1644590133178,60.5006,107.2,107.1,0.024]
["bitfinex","SOLUSD",1644590133382,20.20148186,107.19,107.1,0.024]
["bitfinex","SOLUSD",1644590133579,20.20148186,107.19,107.08,0.024]
["bitfinex","SOLUSD",1644590133776,4.667,107.18,107.08,0.024]
["bitfinex","SOLUSD",1644590133984,20.20148186,107.19,107.08,2.40766791]
["bitfinex","SOLUSD",1644590134176,4.667,107.18,107.09,0.024]
["bitfinex","SOLUSD",1644590134378,6.76877205,107.17,107.09,46.86715203]
["bitfinex","SOLUSD",1644590134576,6.76877205,107.17,107.1,0.024]
["bitfinex","SOLUSD",1644590137281,6.0,107.16,107.1,0.024]
["bitfinex","SOLUSD",1644590137484,10.667,107.16,107.08,0.024]
["bitfinex","SOLUSD",1644590138186,20.20148186,107.15,107.05,40.60178787]
["bitfinex","SOLUSD",1644590138380,20.20148186,107.15,107.06,0.024]
["bitfinex","SOLUSD",1644590138581,20.20148186,107.15,107.09,2.38366791]
["bitfinex","SOLUSD",1644590138782,4.668,107.18,107.09,2.38366791]
["bitfinex","SOLUSD",1644590138983,24.0854,107.19,107.09,18.19648301]
["bitfinex","SOLUSD",1644590139182,24.0854,107.19,107.1,0.024]
["bitfinex","SOLUSD",1644590139183,4.666,107.19,107.1,0.024]
["bitfinex","SOLUSD",1644590139383,4.666,107.21,107.1,2.40766791]
["bitfinex","SOLUSD",1644590139581,4.665,107.22,107.11,2.40766791]
["bitfinex","SOLUSD",1644590139782,2.17089576,107.19,107.12,0.024]
["bitfinex","SOLUSD",1644590139982,2.17089576,107.19,107.11,47.46035128]
["bitfinex","SOLUSD",1644590140185,4.666,107.18,107.11,47.46035128]
["bitfinex","SOLUSD",1644590140388,46.49,107.23,107.12,0.024]
["bitfinex","SOLUSD",1644590140389,4.665,107.21,107.12,0.024]
["bitfinex","SOLUSD",1644590140583,4.665,107.22,107.12,2.38366791]
["bitfinex","SOLUSD",1644590140786,4.665,107.22,107.13,2.38366791]
["bitfinex","SOLUSD",1644590140988,4.665,107.22,107.14,6.024]
["bitfinex","SOLUSD",1644590141185,22.35268116,107.22,107.15,38.59896434]
["bitfinex","SOLUSD",1644590141383,22.35268116,107.22,107.15,55.00543225]
["bitfinex","SOLUSD",1644590141590,22.35268116,107.22,107.15,52.62176434]
["bitfinex","SOLUSD",1644590141986,22.35268116,107.22,107.15,55.25543225]
["bitfinex","SOLUSD",1644590142184,22.35268116,107.22,107.15,16.65646791]
["bitfinex","SOLUSD",1644590142386,22.35268116,107.22,107.15,0.024]
["bitfinex","SOLUSD",1644590142587,22.35268116,107.22,107.13,14.0253]
["bitfinex","SOLUSD",1644590142588,36.35618116,107.22,107.13,14.0253]
["bitfinex","SOLUSD",1644590142790,78.637,107.24,107.14,0.024]
["bitfinex","SOLUSD",1644590142986,4.664,107.23,107.14,11.184]
["bitfinex","SOLUSD",1644590143186,78.637,107.24,107.15,0.024]
["bitfinex","SOLUSD",1644590143385,4.664,107.23,107.15,0.024]
["bitfinex","SOLUSD",1644590143586,19.881,107.23,107.14,0.024]
["bitfinex","SOLUSD",1644590143785,21.53183259,107.22,107.13,0.024]
["bitfinex","SOLUSD",1644590143985,5.43842132,107.2,107.1,0.024]
["bitfinex","SOLUSD",1644590144188,13.60842132,107.2,107.11,0.024]
["bitfinex","SOLUSD",1644590144390,13.60842132,107.2,107.09,0.024]
["bitfinex","SOLUSD",1644590144590,13.60842132,107.2,107.01,47.4654]
["bitfinex","SOLUSD",1644590144591,0.48,107.18,107.07,0.024]
["bitfinex","SOLUSD",1644590144789,4.667,107.17,107.03,0.024]
["bitfinex","SOLUSD",1644590144987,4.667,107.17,107.01,29.8060151]
["bitfinex","SOLUSD",1644590144988,61.65,107.16,107.04,0.024]
["bitfinex","SOLUSD",1644590145192,26.67983259,107.15,107.03,0.024]
["bitfinex","SOLUSD",1644590145424,37.35983259,107.15,107.02,0.024]
["bitfinex","SOLUSD",1644590145622,0.48,107.14,106.98,11.184]
["bitfinex","SOLUSD",1644590145821,0.48,107.14,106.99,0.024]
["bitfinex","SOLUSD",1644590145822,5.15,107.13,106.99,0.024]
["bitfinex","SOLUSD",1644590146021,19.1702,107.13,106.99,0.024]
["bitfinex","SOLUSD",1644590146220,5.91842132,107.12,106.99,0.024]
["bitfinex","SOLUSD",1644590146421,0.48,107.1,106.99,0.024]
["bitfinex","SOLUSD",1644590146621,0.48,107.1,106.91,24.5214]
["bitfinex","SOLUSD",1644590146622,16.31,107.09,106.97,0.024]
["bitfinex","SOLUSD",1644590146925,15.83,107.09,106.93,11.184]
["bitfinex","SOLUSD",1644590147123,15.83,107.09,106.95,0.024]
["bitfinex","SOLUSD",1644590147322,22.01183259,107.08,106.96,0.024]
["bitfinex","SOLUSD",1644590147526,0.48,107.06,106.96,0.024]
["bitfinex","SOLUSD",1644590147728,5.152,107.05,106.94,0.024]
["bitfinex","SOLUSD",1644590147924,0.48,107.04,106.92,0.024]
["bitfinex","SOLUSD",1644590148128,16.313,107.03,106.91,0.024]
["bitfinex","SOLUSD",1644590148321,15.833,107.03,106.92,0.024]
["bitfinex","SOLUSD",1644590148622,5.43842132,107.02,106.92,0.024]
["bitfinex","SOLUSD",1644590148826,5.43842132,107.02,106.89,46.39931926]
["bitfinex","SOLUSD",1644590148827,14.0346,107.0,106.89,46.39931926]
["bitfinex","SOLUSD",1644590149023,4.674,107.03,106.93,2.38366791]
["bitfinex","SOLUSD",1644590149223,4.674,107.04,106.94,0.024]
["bitfinex","SOLUSD",1644590149624,15.834,107.04,106.91,0.024]
["bitfinex","SOLUSD",1644590149922,26.12593883,107.03,106.95,46.95887541]
["bitfinex","SOLUSD",1644590150122,26.12593883,107.03,106.96,0.024]
["bitfinex","SOLUSD",1644590150123,4.673,107.02,106.96,0.024]
["bitfinex","SOLUSD",1644590150323,4.673,107.02,106.95,0.024]
["bitfinex","SOLUSD",1644590150726,18.7041,107.02,106.93,0.024]
["bitfinex","SOLUSD",1644590150924,18.7041,107.02,106.89,0.024]
["bitfinex","SOLUSD",1644590151124,18.7041,107.02,106.92,0.024]
["bitfinex","SOLUSD",1644590151125,0.84431508,107.01,106.92,0.024]
["bitfinex","SOLUSD",1644590151326,4.674,107.0,106.93,0.024]
["bitfinex","SOLUSD",1644590151827,4.674,107.0,106.89,0.024]
["bitfinex","SOLUSD",1644590151828,14.0355,106.99,106.89,0.024]
["bitfinex","SOLUSD",1644590152025,22.53176812,106.97,106.89,36.36955681]
["bitfinex","SOLUSD",1644590152228,6.0,106.96,106.9,0.024]
["bitfinex","SOLUSD",1644590152426,4.675,106.99,106.89,36.34555681]
["bitfinex","SOLUSD",1644590152427,4.675,106.99,106.89,36.36955681]
["bitfinex","SOLUSD",1644590152627,4.675,107.01,106.9,0.024]
["bitfinex","SOLUSD",1644590152937,22.7749,107.02,106.9,0.024]
["bitfinex","SOLUSD",1644590153128,35.8105,107.06,106.91,13.54366791]
["bitfinex","SOLUSD",1644590153332,21.77742882,107.05,106.92,0.024]
["bitfinex","SOLUSD",1644590153729,5.19282509,107.03,106.92,0.024]
["bitfinex","SOLUSD",1644590153931,19.22282509,107.03,106.92,0.024]
["bitfinex","SOLUSD",1644590154330,4.673,107.02,106.93,0.024]
["bitfinex","SOLUSD",1644590154730,4.673,107.02,106.89,0.024]
["bitfinex","SOLUSD",1644590154929,35.38173824,107.01,106.89,41.09322701]
["bitfinex","SOLUSD",1644590155131,35.38173824,107.01,106.9,0.024]
["bitfinex","SOLUSD",1644590155132,4.675,107.0,106.9,0.024]
["bitfinex","SOLUSD",1644590155330,5.62081567,106.99,106.9,0.024]
["bitfinex","SOLUSD",1644590155533,5.62081567,106.99,106.89,0.024]
["bitfinex","SOLUSD",1644590155833,4.675,106.98,106.89,0.024]
["bitfinex","SOLUSD",1644590156032,14.0336,107.0,106.89,0.024]
["bitfinex","SOLUSD",1644590156232,4.675,106.99,106.89,0.024]
["bitfinex","SOLUSD",1644590156431,14.0336,107.0,106.89,0.024]
["bitfinex","SOLUSD",1644590157033,19.12396327,106.99,106.89,0.024]
["bitfinex","SOLUSD",1644590157231,14.0381,106.97,106.89,0.024]
["bitfinex","SOLUSD",1644590157435,4.675,106.96,106.89,0.024]
["bitfinex","SOLUSD",1644590157631,9.653,106.96,106.88,0.50368413]
["bitfinex","SOLUSD",1644590157836,4.676,106.95,106.88,0.50368413]
["bitfinex","SOLUSD",1644590158336,21.88789064,106.94,106.84,0.024]
["bitfinex","SOLUSD",1644590158534,4.676,106.93,106.84,0.024]
["bitfinex","SOLUSD",1644590158733,25.461,106.93,106.84,0.024]
["bitfinex","SOLUSD",1644590158935,27.84466791,106.93,106.84,0.024]
["bitfinex","SOLUSD",1644590159140,73.4158,106.93,106.84,0.024]
["bitfinex","SOLUSD",1644590159332,18.62027914,106.92,106.84,0.024]
["bitfinex","SOLUSD",1644590159534,4.678,106.91,106.84,0.024]
["bitfinex","SOLUSD",1644590159735,24.7246,106.91,106.83,0.46785245]
["bitfinex","SOLUSD",1644590159937,35.8846,106.91,106.83,0.46785245]
["bitfinex","SOLUSD",1644590160138,38.26826791,106.91,106.83,0.46785245]
["bitfinex","SOLUSD",1644590160337,7.85843819,106.9,106.77,0.024]
["bitfinex","SOLUSD",1644590160536,0.48,106.88,106.75,0.024]
["bitfinex","SOLUSD",1644590160737,18.62027914,106.86,106.75,0.024]
["bitfinex","SOLUSD",1644590160940,18.7361,106.85,106.75,0.024]
["bitfinex","SOLUSD",1644590161136,7.37843819,106.84,106.75,0.024]
["bitfinex","SOLUSD",1644590161339,18.62027914,106.82,106.75,0.024]
["bitfinex","SOLUSD",1644590161537,27.74027914,106.82,106.75,0.024]
["bitfinex","SOLUSD",1644590161737,4.682,106.81,106.71,0.024]
["bitfinex","SOLUSD",1644590161937,4.682,106.81,106.69,0.024]
["bitfinex","SOLUSD",1644590162336,4.682,106.81,106.7,2.38366791]
["bitfinex","SOLUSD",1644590162537,4.682,106.81,106.71,37.69391519]
["bitfinex","SOLUSD",1644590162739,4.683,106.82,106.72,0.024]
["bitfinex","SOLUSD",1644590162936,23.2934,106.85,106.72,8.40766791]
["bitfinex","SOLUSD",1644590163138,11.16,106.87,106.73,2.40766791]
["bitfinex","SOLUSD",1644590163338,11.16,106.87,106.74,0.024]
["bitfinex","SOLUSD",1644590163543,22.17946388,106.86,106.75,38.295843]
["bitfinex","SOLUSD",1644590163736,22.17946388,106.86,106.76,0.024]
["bitfinex","SOLUSD",1644590164169,22.17946388,106.86,106.77,38.87172718]
["bitfinex","SOLUSD",1644590164473,22.17946388,106.86,106.78,0.024]
["bitfinex","SOLUSD",1644590164676,4.68,106.85,106.78,0.024]
["bitfinex","SOLUSD",1644590164876,4.68,106.89,106.78,8.38366791]
["bitfinex","SOLUSD",1644590165070,4.68,106.9,106.79,2.38366791]
["bitfinex","SOLUSD",1644590165270,6.0,106.89,106.8,6.0]
["bitfinex","SOLUSD",1644590165469,4.679,106.95,106.81,0.024]
["bitfinex","SOLUSD",1644590165670,25.78287344,106.92,106.81,50.44062756]
["bitfinex","SOLUSD",1644590165869,25.78287344,106.92,106.82,0.024]
["bitfinex","SOLUSD",1644590166073,4.678,106.91,106.82,0.024]
["bitfinex","SOLUSD",1644590166969,51.168,106.91,106.82,0.024]
["bitfinex","SOLUSD",1644590167169,4.678,106.94,106.82,0.024]
["bitfinex","SOLUSD",1644590167369,4.678,106.94,106.82,20.86066791]
["bitfinex","SOLUSD",1644590167570,4.678,106.94,106.83,0.024]
["bitfinex","SOLUSD",1644590167771,71.427,106.96,106.83,17.184]
["bitfinex","SOLUSD",1644590167970,71.427,106.96,106.84,2.40766791]
["bitfinex","SOLUSD",1644590168170,4.676,106.97,106.85,11.184]
["bitfinex","SOLUSD",1644590168371,4.676,106.98,106.87,14.0325]
["bitfinex","SOLUSD",1644590168577,4.676,107.03,106.88,11.184]
["bitfinex","SOLUSD",1644590168779,4.674,107.04,106.89,0.024]
["bitfinex","SOLUSD",1644590168971,79.91757116,107.07,106.89,0.024]
["bitfinex","SOLUSD",1644590168972,6.0,107.02,106.89,11.184]
["bitfinex","SOLUSD",1644590169172,30.42205267,107.01,106.9,0.024]
["bitfinex","SOLUSD",1644590169372,60.5258,107.0,106.9,0.024]
["bitfinex","SOLUSD",1644590170174,14.02366791,106.99,106.74,23.8307]
["bitfinex","SOLUSD",1644590170374,0.48,106.96,106.74,23.8307]
["bitfinex","SOLUSD",1644590170575,14.0438,106.94,106.77,14.0459]
["bitfinex","SOLUSD",1644590170777,25.2038,106.94,106.77,25.2059]
["bitfinex","SOLUSD",1644590170978,4.679,106.93,106.77,25.2059]
["bitfinex","SOLUSD",1644590171179,46.49,106.91,106.78,36.95890255]
["bitfinex","SOLUSD",1644590171375,4.679,106.9,106.78,36.95890255]
["bitfinex","SOLUSD",1644590171576,14.0506,106.88,106.75,49.7029]
["bitfinex","SOLUSD",1644590171775,21.8416,106.88,106.75,12.46176455]
["bitfinex","SOLUSD",1644590171978,4.68,106.87,106.74,1.30176455]
["bitfinex","SOLUSD",1644590172176,7.06366791,106.87,106.74,1.30176455]
["bitfinex","SOLUSD",1644590172377,4.68,106.87,106.74,1.30176455]
["bitfinex","SOLUSD",1644590172575,152.8166,106.89,106.75,42.32986522]
["bitfinex","SOLUSD",1644590172775,6.0,106.88,106.75,56.37776522]
["bitfinex","SOLUSD",1644590172979,4.68,106.87,106.75,55.07600067]
["bitfinex","SOLUSD",1644590173180,6.0,106.88,106.75,55.07600067]
["bitfinex","SOLUSD",1644590173376,6.0,106.88,106.75,66.23600067]
["bitfinex","SOLUSD",1644590173577,148.1356,106.89,106.75,66.23600067]
["bitfinex","SOLUSD",1644590173779,148.1356,106.89,106.75,47.48986522]
["bitfinex","SOLUSD",1644590173780,14.0517,106.87,106.75,47.48986522]
["bitfinex","SOLUSD",1644590173977,14.0517,106.87,106.75,46.18810067]
["bitfinex","SOLUSD",1644590174277,6.0,106.88,106.75,47.48986522]
["bitfinex","SOLUSD",1644590174777,71.7533,106.89,106.78,37.83581688]
["bitfinex","SOLUSD",1644590174978,6.0,106.88,106.78,37.83581688]
["bitfinex","SOLUSD",1644590175178,4.68,106.87,106.78,37.83581688]
["bitfinex","SOLUSD",1644590175378,10.68,106.88,106.78,37.83581688]
["bitfinex","SOLUSD",1644590175791,4.68,106.88,106.78,39.13758143]
["bitfinex","SOLUSD",1644590175979,85.8022,106.89,106.78,39.13758143]
["bitfinex","SOLUSD",1644590176180,6.0,106.88,106.78,39.13758143]
["bitfinex","SOLUSD",1644590176383,14.0514,106.87,106.78,39.13758143]
["bitfinex","SOLUSD",1644590176581,14.0514,106.87,106.78,37.83581688]
["bitfinex","SOLUSD",1644590176781,4.68,106.86,106.78,39.13758143]
["bitfinex","SOLUSD",1644590176980,14.0514,106.87,106.78,37.83581688]
["bitfinex","SOLUSD",1644590177181,14.0514,106.87,106.78,39.13758143]
["bitfinex","SOLUSD",1644590177380,4.68,106.86,106.78,37.83581688]
["bitfinex","SOLUSD",1644590177581,18.7314,106.87,106.78,37.83581688]
["bitfinex","SOLUSD",1644590178181,18.7314,106.87,106.78,39.38758143]
["bitfinex","SOLUSD",1644590178383,4.68,106.88,106.78,39.38758143]
["bitfinex","SOLUSD",1644590178785,4.68,106.88,106.79,1.30176455]
["bitfinex","SOLUSD",1644590179089,4.68,106.88,106.8,42.34544216]
["bitfinex","SOLUSD",1644590179287,24.5799,106.89,106.8,43.64720671]
["bitfinex","SOLUSD",1644590179489,24.5799,106.89,106.79,1.30176455]
["bitfinex","SOLUSD",1644590179490,4.679,106.87,106.79,1.30176455]
["bitfinex","SOLUSD",1644590179686,29.2599,106.89,106.78,1.30176455]
["bitfinex","SOLUSD",1644590179887,24.5799,106.89,106.77,1.30176455]
["bitfinex","SOLUSD",1644590180085,6.0,106.88,106.78,1.30176455]
["bitfinex","SOLUSD",1644590180385,4.68,106.88,106.78,1.30176455]
["bitfinex","SOLUSD",1644590180686,4.68,106.88,106.79,38.07238661]
["bitfinex","SOLUSD",1644590180888,38.6288,106.89,106.79,36.77062206]
["bitfinex","SOLUSD",1644590181187,4.68,106.91,106.79,49.67538661]
["bitfinex","SOLUSD",1644590181492,4.679,106.95,106.82,48.66409148]
["bitfinex","SOLUSD",1644590181689,4.679,106.93,106.82,59.19385603]
["bitfinex","SOLUSD",1644590182087,4.679,106.93,106.82,84.64395603]
["bitfinex","SOLUSD",1644590182288,4.678,106.96,106.84,1.30176455]
["bitfinex","SOLUSD",1644590182490,4.676,106.97,106.85,59.77816439]
["bitfinex","SOLUSD",1644590182687,6.0,106.96,106.85,59.77816439]
["bitfinex","SOLUSD",1644590183088,4.676,106.95,106.85,59.77816439]
["bitfinex","SOLUSD",1644590183291,6.0,106.94,106.85,48.61816439]
["bitfinex","SOLUSD",1644590183487,20.0421,106.94,106.85,48.61816439]
["bitfinex","SOLUSD",1644590183688,4.676,106.93,106.83,1.30176455]
["bitfinex","SOLUSD",1644590183888,4.676,106.93,106.84,1.30176455]
["bitfinex","SOLUSD",1644590184088,4.676,106.93,106.83,1.30176455]
["bitfinex","SOLUSD",1644590184690,14.0434,106.93,106.84,40.97803975]
["bitfinex","SOLUSD",1644590184891,4.676,106.92,106.84,42.2798043]
["bitfinex","SOLUSD",1644590185090,46.49,106.91,106.84,40.97803975]
["bitfinex","SOLUSD",1644590185291,51.168,106.91,106.83,1.30176455]
["bitfinex","SOLUSD",1644590185490,51.168,106.91,106.83,0.024]
["bitfinex","SOLUSD",1644590185690,20.0471,106.9,106.82,1.30176455]
["bitfinex","SOLUSD",1644590185889,20.0471,106.9,106.82,1.32576455]
["bitfinex","SOLUSD",1644590186090,20.0471,106.9,106.82,0.024]
["bitfinex","SOLUSD",1644590186291,7.54266791,106.89,106.8,46.38685597]
["bitfinex","SOLUSD",1644590186493,17.45666791,106.89,106.81,0.024]
["bitfinex","SOLUSD",1644590186796,26.713,106.89,106.8,0.024]
["bitfinex","SOLUSD",1644590186989,26.713,106.89,106.78,1.30176455]
["bitfinex","SOLUSD",1644590187189,26.713,106.89,106.72,3.90529365]
["bitfinex","SOLUSD",1644590187190,16.0,106.84,106.72,3.90529365]
["bitfinex","SOLUSD",1644590187390,0.48,106.79,106.64,5.38937839]
["bitfinex","SOLUSD",1644590187589,5.16550204,106.78,106.65,44.12520246]
["bitfinex","SOLUSD",1644590187790,9.84950204,106.78,106.65,44.12520246]
["bitfinex","SOLUSD",1644590188391,14.063,106.77,106.65,58.18820246]
["bitfinex","SOLUSD",1644590188791,4.684,106.78,106.65,69.59820246]
["bitfinex","SOLUSD",1644590188993,4.684,106.8,106.66,27.16142462]
["bitfinex","SOLUSD",1644590189191,4.684,106.82,106.67,11.16]
["bitfinex","SOLUSD",1644590189394,18.7406,106.82,106.7,14.0548]
["bitfinex","SOLUSD",1644590189692,23.62360471,106.81,106.71,34.22243263]
["bitfinex","SOLUSD",1644590189892,4.683,106.8,106.71,34.22243263]
["bitfinex","SOLUSD",1644590190319,68.9956,106.83,106.71,34.47243263]
["bitfinex","SOLUSD",1644590190516,68.9956,106.83,106.71,48.52793263]
["bitfinex","SOLUSD",1644590190717,4.683,106.84,106.71,48.52793263]
["bitfinex","SOLUSD",1644590191116,4.683,106.84,106.71,59.68793263]
["bitfinex","SOLUSD",1644590191319,4.682,106.87,106.72,6.47]
["bitfinex","SOLUSD",1644590191516,37.3393,106.9,106.76,14.048]
["bitfinex","SOLUSD",1644590191716,4.682,106.91,106.77,17.16]
["bitfinex","SOLUSD",1644590192117,20.46996452,106.91,106.78,47.21411591]
["bitfinex","SOLUSD",1644590192316,20.46996452,106.91,106.8,39.27450008]
["bitfinex","SOLUSD",1644590192519,4.679,106.92,106.8,39.27450008]
["bitfinex","SOLUSD",1644590192520,4.679,106.92,106.8,50.43450008]
["bitfinex","SOLUSD",1644590192718,18.7224,106.92,106.8,75.49190008]
["bitfinex","SOLUSD",1644590193516,41.53713954,106.92,106.8,75.49190008]
["bitfinex","SOLUSD",1644590194016,18.7224,106.92,106.8,75.49190008]
["bitfinex","SOLUSD",1644590194219,6.0,106.91,106.8,64.47790008]
["bitfinex","SOLUSD",1644590194423,14.0472,106.89,106.8,39.27450008]
["bitfinex","SOLUSD",1644590194819,4.679,106.88,106.8,39.27450008]
["bitfinex","SOLUSD",1644590195224,5.09197642,106.88,106.77,34.3325]
["bitfinex","SOLUSD",1644590195421,0.41297642,106.88,106.74,58.8202]
["bitfinex","SOLUSD",1644590195720,4.68,106.87,106.74,11.16]
["bitfinex","SOLUSD",1644590196219,4.68,106.87,106.75,40.77139258]
["bitfinex","SOLUSD",1644590196619,14.0524,106.85,106.75,54.82189258]
["bitfinex","SOLUSD",1644590196822,14.0524,106.85,106.75,55.07189258]
["bitfinex","SOLUSD",1644590197022,14.0524,106.85,106.75,54.82189258]
["bitfinex","SOLUSD",1644590197425,4.681,106.9,106.75,65.98189258]
["bitfinex","SOLUSD",1644590197621,4.681,106.9,106.75,76.75556049]
["bitfinex","SOLUSD",1644590197820,38.96946273,106.91,106.77,37.2236822]
["bitfinex","SOLUSD",1644590198021,14.0446,106.91,106.8,14.0441]
["bitfinex","SOLUSD",1644590198221,4.68,106.92,106.8,36.2851]
["bitfinex","SOLUSD",1644590198521,4.679,106.93,106.8,36.2851]
["bitfinex","SOLUSD",1644590198721,6.0,106.92,106.8,36.0351]
["bitfinex","SOLUSD",1644590198922,14.0453,106.9,106.81,42.43990067]
["bitfinex","SOLUSD",1644590199122,46.49,106.89,106.81,42.43990067]
["bitfinex","SOLUSD",1644590199321,10.679,106.91,106.81,42.43990067]
["bitfinex","SOLUSD",1644590199524,4.679,106.89,106.81,42.43990067]
["bitfinex","SOLUSD",1644590199723,4.679,106.9,106.81,42.43990067]
["bitfinex","SOLUSD",1644590199921,6.0,106.91,106.81,42.43990067]
["bitfinex","SOLUSD",1644590199922,20.0445,106.91,106.81,42.43990067]
["bitfinex","SOLUSD",1644590200124,6.0,106.91,106.81,42.43990067]
["bitfinex","SOLUSD",1644590200321,6.0,106.91,106.81,42.68990067]
["bitfinex","SOLUSD",1644590200723,6.0,106.9,106.81,42.68990067]
["bitfinex","SOLUSD",1644590200924,4.679,106.93,106.82,11.16]
["bitfinex","SOLUSD",1644590201123,6.0,106.89,106.82,11.16]
["bitfinex","SOLUSD",1644590201327,6.0,106.88,106.83,34.65576049]
["bitfinex","SOLUSD",1644590201524,4.679,106.91,106.83,34.65576049]
["bitfinex","SOLUSD",1644590202228,4.678,106.95,106.83,54.61476049]
["bitfinex","SOLUSD",1644590202428,4.678,106.94,106.84,0.024]
["bitfinex","SOLUSD",1644590202627,37.5354,106.96,106.83,46.08976049]
["bitfinex","SOLUSD",1644590202826,14.0373,106.96,106.84,0.024]
["bitfinex","SOLUSD",1644590203229,6.0,106.95,106.84,0.024]
["bitfinex","SOLUSD",1644590203426,4.676,106.95,106.86,14.036]
["bitfinex","SOLUSD",1644590203627,24.916,106.97,106.86,23.398]
["bitfinex","SOLUSD",1644590203828,14.0355,106.98,106.86,23.648]
["bitfinex","SOLUSD",1644590204026,46.49,106.99,106.87,0.024]
["bitfinex","SOLUSD",1644590204227,53.4526,107.0,106.87,0.024]
["bitfinex","SOLUSD",1644590204426,18.80444052,106.98,106.89,38.85526309]
["bitfinex","SOLUSD",1644590204626,4.675,106.97,106.89,38.85526309]
["bitfinex","SOLUSD",1644590205427,4.675,106.98,106.89,38.85526309]
["bitfinex","SOLUSD",1644590205629,14.0385,106.95,106.89,38.85526309]
["bitfinex","SOLUSD",1644590206631,14.0364,106.97,106.89,38.85526309]
["bitfinex","SOLUSD",1644590206831,4.675,106.96,106.89,38.85526309]
["bitfinex","SOLUSD",1644590207031,14.0364,106.97,106.89,38.85526309]
["bitfinex","SOLUSD",1644590207333,4.676,106.99,106.89,49.80626309]
["bitfinex","SOLUSD",1644590207530,4.675,107.02,106.91,40.86296577]
["bitfinex","SOLUSD",1644590207732,14.0284,107.03,106.92,14.0278]
["bitfinex","SOLUSD",1644590207930,14.0284,107.03,106.92,22.4078]
["bitfinex","SOLUSD",1644590208231,14.0284,107.03,106.92,22.6578]
["bitfinex","SOLUSD",1644590208633,35.17017452,107.03,106.93,48.49244122]
["bitfinex","SOLUSD",1644590208830,18.7032,107.02,106.93,48.49244122]
["bitfinex","SOLUSD",1644590209633,6.0,107.01,106.93,48.49244122]
["bitfinex","SOLUSD",1644590210033,4.5,107.01,106.93,48.49244122]
["bitfinex","SOLUSD",1644590211636,4.674,107.0,106.93,48.49244122]
["bitfinex","SOLUSD",1644590212738,4.674,107.04,106.93,48.49244122]
["bitfinex","SOLUSD",1644590212938,4.673,107.03,106.93,57.85244122]
["bitfinex","SOLUSD",1644590213339,4.673,107.03,106.93,69.01244122]
["bitfinex","SOLUSD",1644590213539,23.42567399,107.04,106.93,69.01244122]
["bitfinex","SOLUSD",1644590213739,1.27127879,107.02,106.93,73.92984122]
["bitfinex","SOLUSD",1644590214039,4.673,107.01,106.93,59.65244122]
["bitfinex","SOLUSD",1644590214238,4.673,107.02,106.93,59.90244122]
["bitfinex","SOLUSD",1644590214540,4.673,107.04,106.93,59.65244122]
["bitfinex","SOLUSD",1644590214739,4.673,107.04,106.93,59.90244122]
["bitfinex","SOLUSD",1644590214940,14.0267,107.04,106.93,73.92964122]
["bitfinex","SOLUSD",1644590215440,147.9406,107.05,106.93,73.92964122]
["bitfinex","SOLUSD",1644590215640,4.673,107.04,106.93,73.92964122]
["bitfinex","SOLUSD",1644590216140,14.0279,107.03,106.93,73.92964122]
["bitfinex","SOLUSD",1644590217041,4.673,107.07,106.97,14.0212]
["bitfinex","SOLUSD",1644590217243,4.673,107.06,106.97,25.4312]
["bitfinex","SOLUSD",1644590217448,4.671,107.09,106.97,27.81486791]
["bitfinex","SOLUSD",1644590217741,158.9586,107.12,106.98,6.0]
["bitfinex","SOLUSD",1644590217742,4.671,107.11,106.98,6.0]
["bitfinex","SOLUSD",1644590217941,68.3427,107.12,106.99,57.8788]
["bitfinex","SOLUSD",1644590218142,4.67,107.11,107.0,44.89577255]
["bitfinex","SOLUSD",1644590218344,14.0121,107.16,107.01,25.6457]
["bitfinex","SOLUSD",1644590218544,14.0121,107.16,107.03,0.47]
["bitfinex","SOLUSD",1644590218742,70.4578,107.21,107.04,11.16]
["bitfinex","SOLUSD",1644590218743,4.668,107.18,107.04,11.16]
["bitfinex","SOLUSD",1644590218943,70.4578,107.21,107.05,46.6916]
["bitfinex","SOLUSD",1644590218944,75.1258,107.21,107.05,46.6916]
["bitfinex","SOLUSD",1644590219151,27.86960575,107.2,107.06,52.76952428]
["bitfinex","SOLUSD",1644590219343,4.667,107.19,107.06,57.43552428]
["bitfinex","SOLUSD",1644590219545,1.49734703,107.18,107.08,39.98665042]
["bitfinex","SOLUSD",1644590220152,3.88101494,107.18,107.08,39.98665042]
["bitfinex","SOLUSD",1644590220345,1.49734703,107.18,107.08,39.98665042]
["bitfinex","SOLUSD",1644590220844,4.667,107.17,107.08,39.98665042]
["bitfinex","SOLUSD",1644590221043,22.92995276,107.16,107.05,25.1705]
["bitfinex","SOLUSD",1644590221246,4.668,107.15,107.02,11.16]
["bitfinex","SOLUSD",1644590221446,7.05166791,107.15,107.02,11.16]
["bitfinex","SOLUSD",1644590221846,2.38366791,107.14,107.02,11.16]
["bitfinex","SOLUSD",1644590222045,11.10500002,107.13,107.03,36.75316171]
["bitfinex","SOLUSD",1644590222243,4.668,107.13,107.03,36.75316171]
["bitfinex","SOLUSD",1644590222448,7.05166791,107.16,107.03,36.75316171]
["bitfinex","SOLUSD",1644590222647,7.05166791,107.16,107.03,47.91316171]
["bitfinex","SOLUSD",1644590222648,4.668,107.16,107.03,47.91316171]
["bitfinex","SOLUSD",1644590223245,25.13367518,107.15,107.03,48.16316171]
["bitfinex","SOLUSD",1644590223445,25.13367518,107.15,107.04,4.668]
["bitfinex","SOLUSD",1644590223645,25.13367518,107.15,107.05,43.71492442]
["bitfinex","SOLUSD",1644590223844,14.0135,107.15,107.05,43.71492442]
["bitfinex","SOLUSD",1644590224069,4.668,107.16,107.05,43.96492442]
["bitfinex","SOLUSD",1644590224248,4.668,107.16,107.06,11.16]
["bitfinex","SOLUSD",1644590224646,4.668,107.16,107.06,11.41]
["bitfinex","SOLUSD",1644590224846,27.61417878,107.15,107.07,37.13525409]
["bitfinex","SOLUSD",1644590225047,32.28117878,107.15,107.07,37.13525409]
["bitfinex","SOLUSD",1644590225648,4.668,107.18,107.07,37.13525409]
["bitfinex","SOLUSD",1644590225849,62.6742,107.19,107.08,4.668]
["bitfinex","SOLUSD",1644590226148,14.0081,107.19,107.08,4.668]
["bitfinex","SOLUSD",1644590226349,23.152,107.21,107.08,18.21166791]
["bitfinex","SOLUSD",1644590226551,22.11108061,107.2,107.09,49.16519845]
["bitfinex","SOLUSD",1644590226749,28.11108061,107.2,107.11,39.68900984]
["bitfinex","SOLUSD",1644590226949,6.0,107.2,107.11,39.68900984]
["bitfinex","SOLUSD",1644590227150,4.666,107.24,107.11,48.38400984]
["bitfinex","SOLUSD",1644590227353,47.9348,107.25,107.12,13.04866791]
["bitfinex","SOLUSD",1644590227552,4.665,107.26,107.14,0.47]
["bitfinex","SOLUSD",1644590227854,4.664,107.27,107.15,16.294]
["bitfinex","SOLUSD",1644590228049,4.664,107.27,107.16,43.62915242]
["bitfinex","SOLUSD",1644590228250,407.47163212,107.28,107.18,13.9926]
["bitfinex","SOLUSD",1644590228451,4.663,107.34,107.19,15.822]
["bitfinex","SOLUSD",1644590228649,70.7046,107.36,107.2,0.47]
["bitfinex","SOLUSD",1644590228851,507.62786938,107.36,107.21,11.16]
["bitfinex","SOLUSD",1644590229052,507.62786938,107.36,107.21,21.48366791]
["bitfinex","SOLUSD",1644590229248,23.2716,107.36,107.22,47.94992076]
["bitfinex","SOLUSD",1644590229450,23.2716,107.36,107.23,11.16]
["bitfinex","SOLUSD",1644590229653,5.12785245,107.39,107.23,28.00036791]
["bitfinex","SOLUSD",1644590229848,5.12785245,107.39,107.24,8.38366791]
["bitfinex","SOLUSD",1644590230051,5.12785245,107.39,107.25,11.63]
["bitfinex","SOLUSD",1644590230052,0.46785245,107.39,107.25,11.63]
["bitfinex","SOLUSD",1644590230251,0.46785245,107.39,107.26,8.97]
["bitfinex","SOLUSD",1644590230453,0.46785245,107.39,107.27,11.63]
["bitfinex","SOLUSD",1644590230651,0.46785245,107.39,107.28,0.47]
["bitfinex","SOLUSD",1644590230850,0.46785245,107.39,107.29,16.288]
["bitfinex","SOLUSD",1644590231049,0.46785245,107.39,107.29,21.17166791]
["bitfinex","SOLUSD",1644590231250,0.46785245,107.39,107.3,8.38366791]
["bitfinex","SOLUSD",1644590231452,0.46785245,107.39,107.31,54.62594082]
["bitfinex","SOLUSD",1644590231649,0.46785245,107.39,107.31,57.00960873]
["bitfinex","SOLUSD",1644590231853,0.46785245,107.39,107.31,68.59994082]
["bitfinex","SOLUSD",1644590232052,0.46785245,107.39,107.31,49.96894082]
["bitfinex","SOLUSD",1644590232254,0.46785245,107.39,107.31,11.16]
["bitfinex","SOLUSD",1644590232555,7.04066791,107.38,107.27,4.657]
["bitfinex","SOLUSD",1644590232754,2.38366791,107.38,107.26,11.16]
["bitfinex","SOLUSD",1644590233055,15.88252187,107.39,107.26,11.16]
["bitfinex","SOLUSD",1644590233252,4.658,107.38,107.27,39.58063465]
["bitfinex","SOLUSD",1644590233452,0.46785245,107.39,107.27,44.23863465]
["bitfinex","SOLUSD",1644590234458,2.38366791,107.38,107.27,44.23863465]
["bitfinex","SOLUSD",1644590234662,1.05186992,107.37,107.27,44.23863465]
["bitfinex","SOLUSD",1644590234859,4.658,107.38,107.27,44.23863465]
["bitfinex","SOLUSD",1644590235259,2.38366791,107.37,107.27,39.58063465]
["bitfinex","SOLUSD",1644590235458,4.658,107.36,107.27,39.58063465]
["bitfinex","SOLUSD",1644590235660,13.9895,107.35,107.27,39.58063465]
["bitfinex","SOLUSD",1644590235866,4.659,107.34,107.27,39.58063465]
["bitfinex","SOLUSD",1644590236460,18.6485,107.35,107.27,39.58063465]
["bitfinex","SOLUSD",1644590236659,10.659,107.36,107.27,39.58063465]
["bitfinex","SOLUSD",1644590236860,13.9883,107.35,107.22,11.16]
["bitfinex","SOLUSD",1644590237063,4.66,107.34,107.22,11.16]
["bitfinex","SOLUSD",1644590237460,7.04366791,107.34,107.22,11.16]
["bitfinex","SOLUSD",1644590237665,4.66,107.34,107.18,13.9922]
["bitfinex","SOLUSD",1644590237962,6.00424275,107.31,107.2,38.39158809]
["bitfinex","SOLUSD",1644590238163,13.54366791,107.33,107.2,38.39158809]
["bitfinex","SOLUSD",1644590238362,4.66,107.35,107.21,15.82]
["bitfinex","SOLUSD",1644590238561,4.66,107.35,107.21,39.08418438]
["bitfinex","SOLUSD",1644590238960,4.66,107.35,107.22,17.26418438]
["bitfinex","SOLUSD",1644590239185,4.66,107.35,107.23,52.31145996]
["bitfinex","SOLUSD",1644590239384,36.77721667,107.36,107.23,83.56034434]
["bitfinex","SOLUSD",1644590239584,36.77721667,107.36,107.25,45.47540516]
["bitfinex","SOLUSD",1644590239786,36.77721667,107.36,107.24,2.38366791]
["bitfinex","SOLUSD",1644590239985,36.77721667,107.36,107.2,11.16]
["bitfinex","SOLUSD",1644590239986,50.32088458,107.36,107.2,11.16]
["bitfinex","SOLUSD",1644590240285,36.77721667,107.36,107.21,25.54051647]
["bitfinex","SOLUSD",1644590240482,36.77721667,107.36,107.22,11.16]
["bitfinex","SOLUSD",1644590240686,36.77721667,107.36,107.23,47.61911948]
["bitfinex","SOLUSD",1644590240886,36.77721667,107.36,107.23,52.27911948]
["bitfinex","SOLUSD",1644590240887,6.0,107.36,107.23,52.27911948]
["bitfinex","SOLUSD",1644590241085,6.0,107.36,107.23,63.43911948]
["bitfinex","SOLUSD",1644590241282,4.66,107.37,107.24,6.0]
["bitfinex","SOLUSD",1644590241488,4.659,107.38,107.25,15.819]
["bitfinex","SOLUSD",1644590241687,6.0,107.37,107.25,11.41]
["bitfinex","SOLUSD",1644590241886,4.659,107.36,107.26,38.61915066]
["bitfinex","SOLUSD",1644590242183,31.92390376,107.37,107.26,38.61915066]
["bitfinex","SOLUSD",1644590242184,19.9853,107.37,107.26,38.61915066]
["bitfinex","SOLUSD",1644590242386,4.659,107.36,107.26,43.27815066]
["bitfinex","SOLUSD",1644590242585,69.66995245,107.39,107.26,43.27815066]
["bitfinex","SOLUSD",1644590242586,74.32895245,107.39,107.26,54.43815066]
["bitfinex","SOLUSD",1644590242784,5.12685245,107.39,107.27,6.0]
["bitfinex","SOLUSD",1644590242984,29.12074745,107.38,107.28,54.55366385]
["bitfinex","SOLUSD",1644590243184,4.658,107.37,107.28,43.64366385]
["bitfinex","SOLUSD",1644590243385,6.24620533,107.36,107.28,43.64366385]
["bitfinex","SOLUSD",1644590243585,4.658,107.35,107.28,43.64366385]
["bitfinex","SOLUSD",1644590243783,19.9848,107.38,107.25,15.819]
["bitfinex","SOLUSD",1644590243784,23.12074745,107.34,107.25,15.819]
["bitfinex","SOLUSD",1644590244183,4.66,107.33,107.25,4.659]
["bitfinex","SOLUSD",1644590244783,6.24620533,107.32,107.25,43.5122793]
["bitfinex","SOLUSD",1644590245384,4.66,107.33,107.25,43.5122793]
["bitfinex","SOLUSD",1644590245583,4.66,107.37,107.25,43.5122793]
["bitfinex","SOLUSD",1644590245787,4.66,107.38,107.25,66.3302793]
["bitfinex","SOLUSD",1644590245990,29.5775,107.4,107.25,61.6712793]
["bitfinex","SOLUSD",1644590246186,4.658,107.38,107.26,4.658]
["bitfinex","SOLUSD",1644590246385,29.05273872,107.37,107.27,39.81483053]
["bitfinex","SOLUSD",1644590246595,4.658,107.36,107.27,39.81483053]
["bitfinex","SOLUSD",1644590246801,4.658,107.37,107.27,40.06483053]
["bitfinex","SOLUSD",1644590246996,4.658,107.38,107.27,40.06483053]
["bitfinex","SOLUSD",1644590247195,19.10905245,107.39,107.27,40.06483053]
["bitfinex","SOLUSD",1644590247597,43.96329181,107.39,107.27,39.81483053]
["bitfinex","SOLUSD",1644590248198,21.49272036,107.39,107.27,40.06483053]
["bitfinex","SOLUSD",1644590248397,7.50952036,107.39,107.27,40.06483053]
["bitfinex","SOLUSD",1644590248600,0.46785245,107.39,107.28,21.818]
["bitfinex","SOLUSD",1644590248798,0.46785245,107.39,107.28,36.46966791]
["bitfinex","SOLUSD",1644590248998,0.46785245,107.39,107.29,2.85366791]
["bitfinex","SOLUSD",1644590249198,138.75543834,107.46,107.31,41.42847171]
["bitfinex","SOLUSD",1644590249400,4.69193834,107.46,107.32,29.789]
["bitfinex","SOLUSD",1644590249598,0.03493834,107.46,107.34,0.47]
["bitfinex","SOLUSD",1644590249799,0.03493834,107.49,107.35,15.815]
["bitfinex","SOLUSD",1644590249997,0.03493834,107.45,107.35,15.815]
["bitfinex","SOLUSD",1644590250199,0.03493834,107.48,107.36,6.0]
["bitfinex","SOLUSD",1644590250398,0.03493834,107.45,107.37,52.07876607]
["bitfinex","SOLUSD",1644590250604,0.03493834,107.47,107.37,52.07876607]
["bitfinex","SOLUSD",1644590250799,46.60603834,107.5,107.38,2.38366791]
["bitfinex","SOLUSD",1644590250998,0.03493834,107.47,107.38,19.54366791]
["bitfinex","SOLUSD",1644590251208,0.03493834,107.49,107.38,19.79366791]
["bitfinex","SOLUSD",1644590251400,0.03493834,107.51,107.38,17.41]
["bitfinex","SOLUSD",1644590251606,0.03493834,107.49,107.38,11.16]
["bitfinex","SOLUSD",1644590251903,6.03310146,107.47,107.39,44.97566956]
["bitfinex","SOLUSD",1644590252099,4.654,107.46,107.31,11.16]
["bitfinex","SOLUSD",1644590252299,10.68893834,107.46,107.31,11.16]
["bitfinex","SOLUSD",1644590252704,2.38366791,107.45,107.31,11.16]
["bitfinex","SOLUSD",1644590252998,23.80170377,107.43,107.32,39.39003159]
["bitfinex","SOLUSD",1644590253301,37.81374211,107.43,107.32,39.39003159]
["bitfinex","SOLUSD",1644590253502,6.03310146,107.41,107.27,46.5913]
["bitfinex","SOLUSD",1644590253703,4.658,107.4,107.28,31.1404]
["bitfinex","SOLUSD",1644590253902,7.04166791,107.4,107.25,4.658]
["bitfinex","SOLUSD",1644590254103,13.54366791,107.39,107.25,4.658]
["bitfinex","SOLUSD",1644590254303,13.9869,107.35,107.25,4.658]
["bitfinex","SOLUSD",1644590254501,28.46070377,107.34,107.26,42.02203846]
["bitfinex","SOLUSD",1644590254704,28.46070377,107.34,107.25,4.658]
["bitfinex","SOLUSD",1644590254902,23.80170377,107.34,107.25,4.658]
["bitfinex","SOLUSD",1644590255102,23.80170377,107.34,107.23,11.16]
["bitfinex","SOLUSD",1644590255303,4.66,107.33,107.24,4.66]
["bitfinex","SOLUSD",1644590255505,46.49,107.37,107.24,4.66]
["bitfinex","SOLUSD",1644590255704,46.49,107.37,107.25,6.0]
["bitfinex","SOLUSD",1644590255909,4.659,107.39,107.26,15.819]
["bitfinex","SOLUSD",1644590256106,4.658,107.4,107.26,15.819]
["bitfinex","SOLUSD",1644590256307,46.49,107.41,107.27,43.69657127]
["bitfinex","SOLUSD",1644590256505,46.49,107.41,107.29,36.60826273]
["bitfinex","SOLUSD",1644590256705,4.39664549,107.4,107.31,43.13078854]
["bitfinex","SOLUSD",1644590256903,4.39664549,107.4,107.31,54.29078854]
["bitfinex","SOLUSD",1644590257507,6.0,107.39,107.31,54.29078854]
["bitfinex","SOLUSD",1644590257704,31.43815974,107.38,107.28,4.657]
["bitfinex","SOLUSD",1644590257904,4.658,107.37,107.24,18.6437]
["bitfinex","SOLUSD",1644590258105,4.658,107.37,107.23,11.16]
["bitfinex","SOLUSD",1644590258707,4.658,107.37,107.24,52.41260968]
["bitfinex","SOLUSD",1644590258910,52.49,107.38,107.27,13.9817]
["bitfinex","SOLUSD",1644590258911,46.49,107.38,107.27,13.9817]
["bitfinex","SOLUSD",1644590259111,46.49,107.38,107.28,11.16]
["bitfinex","SOLUSD",1644590259311,4.658,107.4,107.28,17.41]
["bitfinex","SOLUSD",1644590259512,46.52493834,107.41,107.29,2.38366791]
["bitfinex","SOLUSD",1644590259713,46.52493834,107.41,107.31,35.85337875]
["bitfinex","SOLUSD",1644590259912,4.709048,107.4,107.31,35.85337875]
["bitfinex","SOLUSD",1644590260114,4.657,107.39,107.31,36.10337875]
["bitfinex","SOLUSD",1644590260313,60.50393834,107.41,107.31,35.85337875]
["bitfinex","SOLUSD",1644590260314,31.12575723,107.38,107.31,35.85337875]
["bitfinex","SOLUSD",1644590260613,4.657,107.37,107.31,35.85337875]
["bitfinex","SOLUSD",1644590260818,4.657,107.37,107.28,11.16]
["bitfinex","SOLUSD",1644590261013,31.12575723,107.38,107.28,11.41]
["bitfinex","SOLUSD",1644590261215,4.658,107.37,107.28,11.41]
["bitfinex","SOLUSD",1644590261418,31.12575723,107.38,107.28,11.41]
["bitfinex","SOLUSD",1644590261615,31.12575723,107.38,107.28,11.16]
["bitfinex","SOLUSD",1644590261616,4.658,107.36,107.28,11.16]
["bitfinex","SOLUSD",1644590261819,4.709048,107.35,107.28,41.33378313]
["bitfinex","SOLUSD",1644590262216,4.659,107.34,107.28,41.33378313]
["bitfinex","SOLUSD",1644590263014,4.659,107.37,107.28,41.33378313]
["bitfinex","SOLUSD",1644590263215,57.148,107.38,107.28,41.58378313]
["bitfinex","SOLUSD",1644590263416,46.49,107.38,107.28,41.58378313]
["bitfinex","SOLUSD",1644590263615,46.49,107.38,107.28,66.72468313]
["bitfinex","SOLUSD",1644590263819,46.49,107.38,107.28,71.38268313]
["bitfinex","SOLUSD",1644590264316,67.97795559,107.38,107.28,71.38268313]
["bitfinex","SOLUSD",1644590264517,8.34684964,107.36,107.28,66.47468313]
["bitfinex","SOLUSD",1644590264718,8.34684964,107.36,107.28,41.33378313]
["bitfinex","SOLUSD",1644590265342,57.148,107.37,107.28,41.33378313]
["bitfinex","SOLUSD",1644590265520,52.49,107.37,107.28,41.58378313]
["bitfinex","SOLUSD",1644590265720,46.49,107.37,107.28,52.74378313]
["bitfinex","SOLUSD",1644590265919,0.03493834,107.38,107.29,4.658]
["bitfinex","SOLUSD",1644590266120,4.658,107.37,107.29,15.818]
["bitfinex","SOLUSD",1644590266321,26.48041675,107.37,107.3,36.48773856]
["bitfinex","SOLUSD",1644590266522,68.31241675,107.37,107.3,36.48773856]
["bitfinex","SOLUSD",1644590266922,18.6433,107.36,107.29,4.658]
["bitfinex","SOLUSD",1644590267324,13.9853,107.36,107.25,11.16]
["bitfinex","SOLUSD",1644590267524,60.4753,107.36,107.25,11.16]
["bitfinex","SOLUSD",1644590267725,4.659,107.35,107.25,11.16]
["bitfinex","SOLUSD",1644590267923,8.01238848,107.35,107.26,43.86084629]
["bitfinex","SOLUSD",1644590268123,21.99878848,107.35,107.26,43.86084629]
["bitfinex","SOLUSD",1644590268325,21.82241675,107.33,107.26,43.86084629]
["bitfinex","SOLUSD",1644590268524,4.66,107.32,107.26,43.86084629]
["bitfinex","SOLUSD",1644590268725,4.66,107.32,107.21,11.16]
["bitfinex","SOLUSD",1644590268925,4.66,107.32,107.22,6.0]
["bitfinex","SOLUSD",1644590269125,26.48241675,107.33,107.21,11.16]
["bitfinex","SOLUSD",1644590269330,4.66,107.31,107.21,11.16]
["bitfinex","SOLUSD",1644590269525,53.53366791,107.32,107.2,4.66]
["bitfinex","SOLUSD",1644590269725,21.82241675,107.29,107.21,38.16118255]
["bitfinex","SOLUSD",1644590269925,21.82241675,107.29,107.2,4.66]
["bitfinex","SOLUSD",1644590270126,4.662,107.28,107.2,4.66]
["bitfinex","SOLUSD",1644590270326,4.662,107.28,107.16,11.16]
["bitfinex","SOLUSD",1644590270525,4.664,107.31,107.17,21.04236791]
["bitfinex","SOLUSD",1644590270725,57.65,107.32,107.18,11.16]
["bitfinex","SOLUSD",1644590270926,11.16,107.32,107.18,13.54366791]
["bitfinex","SOLUSD",1644590271125,4.662,107.31,107.18,13.54366791]
["bitfinex","SOLUSD",1644590271325,23.35278652,107.3,107.19,47.20126316]
["bitfinex","SOLUSD",1644590271830,13.994,107.29,107.21,48.23398188]
["bitfinex","SOLUSD",1644590272228,108.954,107.32,107.21,48.23398188]
["bitfinex","SOLUSD",1644590272427,51.152,107.32,107.21,48.48398188]
["bitfinex","SOLUSD",1644590272726,4.662,107.32,107.21,48.48398188]
["bitfinex","SOLUSD",1644590273153,28.41147581,107.31,107.21,48.48398188]
["bitfinex","SOLUSD",1644590273554,6.0,107.3,107.21,50.86764979]
["bitfinex","SOLUSD",1644590273756,46.49,107.33,107.21,76.01844979]
["bitfinex","SOLUSD",1644590273957,28.1955,107.35,107.22,10.66]
["bitfinex","SOLUSD",1644590274269,28.1955,107.35,107.23,11.16]
["bitfinex","SOLUSD",1644590274462,21.62446394,107.34,107.24,36.72068408]
["bitfinex","SOLUSD",1644590274663,27.62446394,107.34,107.24,47.88068408]
["bitfinex","SOLUSD",1644590274858,51.15,107.35,107.24,48.13068408]
["bitfinex","SOLUSD",1644590275059,51.15,107.35,107.25,13.9855]
["bitfinex","SOLUSD",1644590275257,0.03493834,107.36,107.25,35.3215]
["bitfinex","SOLUSD",1644590275459,0.03493834,107.36,107.25,37.70516791]
["bitfinex","SOLUSD",1644590275961,31.21617511,107.36,107.26,41.333254]
["bitfinex","SOLUSD",1644590276159,4.659,107.35,107.26,41.333254]
["bitfinex","SOLUSD",1644590276358,13.9851,107.35,107.26,41.583254]
["bitfinex","SOLUSD",1644590276758,4.65356846,107.34,107.26,41.583254]
["bitfinex","SOLUSD",1644590277160,4.65356846,107.34,107.26,41.333254]
["bitfinex","SOLUSD",1644590277360,7.28682621,107.34,107.26,41.333254]
["bitfinex","SOLUSD",1644590277560,71.1376,107.33,107.26,41.333254]
["bitfinex","SOLUSD",1644590277761,25.18123677,107.32,107.26,41.333254]
["bitfinex","SOLUSD",1644590277962,4.66,107.31,107.26,41.333254]
["bitfinex","SOLUSD",1644590278162,69.11185775,107.33,107.26,41.333254]
["bitfinex","SOLUSD",1644590278361,66.4786,107.33,107.26,41.333254]
["bitfinex","SOLUSD",1644590278770,69.11185775,107.33,107.26,41.333254]
["bitfinex","SOLUSD",1644590278965,4.66,107.32,107.26,41.333254]
["bitfinex","SOLUSD",1644590279183,18.6489,107.32,107.26,41.333254]
["bitfinex","SOLUSD",1644590279579,18.6489,107.32,107.26,41.583254]
["bitfinex","SOLUSD",1644590279580,4.66,107.32,107.26,41.583254]
["bitfinex","SOLUSD",1644590279777,4.66,107.34,107.26,52.743254]
["bitfinex","SOLUSD",1644590280075,2.66819609,107.36,107.26,52.743254]
["bitfinex","SOLUSD",1644590280276,5.16199574,107.36,107.27,6.0]
["bitfinex","SOLUSD",1644590280474,5.19693408,107.36,107.28,59.14518053]
["bitfinex","SOLUSD",1644590280673,9.81999574,107.36,107.28,59.39518053]
["bitfinex","SOLUSD",1644590280875,7.29125775,107.36,107.28,59.39518053]
["bitfinex","SOLUSD",1644590281480,7.29125775,107.36,107.28,73.37658053]
["bitfinex","SOLUSD",1644590281674,2.63325775,107.36,107.28,78.03458053]
["bitfinex","SOLUSD",1644590281876,46.52493834,107.37,107.28,80.41824844]
["bitfinex","SOLUSD",1644590281877,49.15819609,107.37,107.28,80.41824844]
["bitfinex","SOLUSD",1644590282076,0.03493834,107.37,107.29,10.658]
["bitfinex","SOLUSD",1644590282279,2.63325775,107.37,107.3,11.16]
["bitfinex","SOLUSD",1644590282476,2.63325775,107.37,107.31,39.63300173]
["bitfinex","SOLUSD",1644590282878,7.29125775,107.37,107.31,39.63300173]
["bitfinex","SOLUSD",1644590284101,67.76345775,107.37,107.31,39.63300173]
["bitfinex","SOLUSD",1644590284278,49.12325775,107.37,107.31,39.63300173]
["bitfinex","SOLUSD",1644590285178,49.12325775,107.37,107.31,53.61150173]
["bitfinex","SOLUSD",1644590285377,49.12325775,107.37,107.31,39.63300173]
["bitfinex","SOLUSD",1644590288482,49.12325775,107.37,107.29,11.16]
["bitfinex","SOLUSD",1644590288686,6.0,107.36,107.26,4.658]
["bitfinex","SOLUSD",1644590288883,4.659,107.35,107.23,15.818]
["bitfinex","SOLUSD",1644590289088,5.02745602,107.34,107.23,11.16]
["bitfinex","SOLUSD",1644590289285,2.63325775,107.33,107.23,11.16]
["bitfinex","SOLUSD",1644590289484,5.02745602,107.34,107.24,34.71691319]
["bitfinex","SOLUSD",1644590289684,51.51745602,107.34,107.26,36.5877743]
["bitfinex","SOLUSD",1644590289986,49.12325775,107.34,107.26,36.5877743]
["bitfinex","SOLUSD",1644590290585,67.32801822,107.34,107.26,50.5722743]
["bitfinex","SOLUSD",1644590290785,56.177304,107.33,107.26,36.5877743]
["bitfinex","SOLUSD",1644590290986,49.12325775,107.33,107.26,36.5877743]
["bitfinex","SOLUSD",1644590291685,63.11045775,107.33,107.26,36.5877743]
["bitfinex","SOLUSD",1644590292085,23.4980574,107.32,107.25,13.9869]
["bitfinex","SOLUSD",1644590292285,26.13131515,107.32,107.23,11.16]
["bitfinex","SOLUSD",1644590292490,10.66,107.31,107.23,11.16]
["bitfinex","SOLUSD",1644590292885,24.6496,107.31,107.23,11.16]
["bitfinex","SOLUSD",1644590293385,6.33674783,107.3,107.23,49.52034247]
["bitfinex","SOLUSD",1644590293785,52.82674783,107.3,107.23,49.52034247]
["bitfinex","SOLUSD",1644590294688,60.481,107.3,107.23,49.52034247]
["bitfinex","SOLUSD",1644590294887,60.481,107.3,107.22,13.9907]
["bitfinex","SOLUSD",1644590295090,60.481,107.3,107.19,51.2971]
["bitfinex","SOLUSD",1644590295091,4.66,107.29,107.19,4.66]
["bitfinex","SOLUSD",1644590295290,16.3,107.29,107.19,4.66]
["bitfinex","SOLUSD",1644590295588,3.11325775,107.25,107.11,11.16]
["bitfinex","SOLUSD",1644590295789,14.0043,107.21,107.11,11.16]
["bitfinex","SOLUSD",1644590295989,7.06124168,107.24,107.12,38.17273605]
["bitfinex","SOLUSD",1644590295990,51.155,107.2,107.12,38.17273605]
["bitfinex","SOLUSD",1644590296188,46.49,107.2,107.09,15.825]
["bitfinex","SOLUSD",1644590296388,4.666,107.19,107.09,11.16]
["bitfinex","SOLUSD",1644590296587,4.666,107.19,107.05,13.69627772]
["bitfinex","SOLUSD",1644590296788,46.49,107.18,107.06,31.1704]
["bitfinex","SOLUSD",1644590296989,4.667,107.17,107.06,25.1704]
["bitfinex","SOLUSD",1644590297189,4.667,107.17,107.07,35.81495323]
["bitfinex","SOLUSD",1644590297693,6.0,107.16,107.07,35.81495323]
["bitfinex","SOLUSD",1644590297892,46.49,107.18,107.08,4.667]
["bitfinex","SOLUSD",1644590298098,46.49,107.18,107.09,43.09814458]
["bitfinex","SOLUSD",1644590298289,10.667,107.17,107.09,43.09814458]
["bitfinex","SOLUSD",1644590299190,6.0,107.17,107.09,57.35464458]
["bitfinex","SOLUSD",1644590299389,28.2496,107.21,107.1,6.0]
["bitfinex","SOLUSD",1644590299390,4.667,107.21,107.1,6.0]
["bitfinex","SOLUSD",1644590299589,4.667,107.23,107.1,25.788]
["bitfinex","SOLUSD",1644590299791,6.0,107.22,107.1,41.53587041]
["bitfinex","SOLUSD",1644590299991,28.1329,107.24,107.1,41.53587041]
["bitfinex","SOLUSD",1644590300199,4.665,107.23,107.1,43.91953832]
["bitfinex","SOLUSD",1644590300391,74.09235736,107.23,107.11,45.07133258]
["bitfinex","SOLUSD",1644590300592,51.155,107.23,107.11,45.07133258]
["bitfinex","SOLUSD",1644590300792,51.155,107.23,107.13,14.0016]
["bitfinex","SOLUSD",1644590301192,51.155,107.23,107.14,6.0]
["bitfinex","SOLUSD",1644590301193,46.49,107.23,107.14,6.0]
["bitfinex","SOLUSD",1644590301393,46.49,107.23,107.14,17.16]
["bitfinex","SOLUSD",1644590301592,46.49,107.23,107.15,46.79774481]
["bitfinex","SOLUSD",1644590301793,46.49,107.23,107.15,47.04774481]
["bitfinex","SOLUSD",1644590302192,22.95081673,107.22,107.15,13.9981]
["bitfinex","SOLUSD",1644590302392,22.95081673,107.22,107.07,4.664]
["bitfinex","SOLUSD",1644590302393,4.664,107.21,107.07,4.664]
["bitfinex","SOLUSD",1644590302594,7.52766791,107.21,107.07,4.664]
["bitfinex","SOLUSD",1644590302794,0.48,107.19,107.07,4.664]
["bitfinex","SOLUSD",1644590302993,4.667,107.18,107.02,11.16]
["bitfinex","SOLUSD",1644590303197,14.0116,107.15,107.03,14.0136]
["bitfinex","SOLUSD",1644590303393,22.95081673,107.13,107.03,14.0136]
["bitfinex","SOLUSD",1644590303596,4.668,107.12,107.0,11.16]
["bitfinex","SOLUSD",1644590303792,61.647,107.12,107.01,10.67]
["bitfinex","SOLUSD",1644590303994,61.647,107.12,107.01,6.0]
["bitfinex","SOLUSD",1644590304194,60.5078,107.11,107.0,6.0]
["bitfinex","SOLUSD",1644590304395,11.5539885,107.1,107.01,38.53351575]
["bitfinex","SOLUSD",1644590304698,11.5539885,107.1,106.96,15.83]
["bitfinex","SOLUSD",1644590304895,4.67,107.1,106.96,15.83]
["bitfinex","SOLUSD",1644590305096,4.67,107.1,106.98,2.38366791]
["bitfinex","SOLUSD",1644590305297,4.671,107.13,106.99,11.16]
["bitfinex","SOLUSD",1644590305493,14.0182,107.12,107.0,14.0171]
["bitfinex","SOLUSD",1644590305695,4.67,107.14,107.01,11.16]
["bitfinex","SOLUSD",1644590305995,4.67,107.15,107.02,41.63525204]
["bitfinex","SOLUSD",1644590306193,4.83104174,107.14,107.03,11.16]
["bitfinex","SOLUSD",1644590306393,4.83104174,107.14,107.04,48.19652354]
["bitfinex","SOLUSD",1644590306794,4.83104174,107.14,107.04,48.44652354]
["bitfinex","SOLUSD",1644590307093,4.668,107.16,107.04,48.19652354]
["bitfinex","SOLUSD",1644590307294,22.8555,107.19,107.04,69.78512354]
["bitfinex","SOLUSD",1644590307295,18.6767,107.18,107.04,69.78512354]
["bitfinex","SOLUSD",1644590307493,4.667,107.22,107.07,111.8]
["bitfinex","SOLUSD",1644590307693,4.667,107.22,107.08,17.16]
["bitfinex","SOLUSD",1644590307897,4.666,107.23,107.09,4.666]
["bitfinex","SOLUSD",1644590308095,4.666,107.21,107.1,45.30226812]
["bitfinex","SOLUSD",1644590308295,1.30585195,107.24,107.1,45.55226812]
["bitfinex","SOLUSD",1644590308497,1.30585195,107.25,107.11,2.38366791]
["bitfinex","SOLUSD",1644590308694,4.665,107.23,107.11,2.63366791]
["bitfinex","SOLUSD",1644590308895,7.04866791,107.24,107.11,0.25]
["bitfinex","SOLUSD",1644590309195,20.9819802,107.23,107.1,45.30226812]
["bitfinex","SOLUSD",1644590309395,25.6469802,107.23,107.1,45.30226812]
["bitfinex","SOLUSD",1644590309697,20.0035,107.22,107.11,13.54366791]
["bitfinex","SOLUSD",1644590309897,20.0035,107.22,107.12,47.82529133]
["bitfinex","SOLUSD",1644590310098,20.0035,107.22,107.13,11.16]
["bitfinex","SOLUSD",1644590310296,4.665,107.21,107.14,45.99485579]
["bitfinex","SOLUSD",1644590310499,6.0,107.22,107.14,45.99485579]
["bitfinex","SOLUSD",1644590310697,8.85282503,107.21,107.14,45.99485579]
["bitfinex","SOLUSD",1644590311001,4.665,107.2,107.14,45.99485579]
["bitfinex","SOLUSD",1644590311198,8.85282503,107.21,107.08,9.03027772]
["bitfinex","SOLUSD",1644590311396,8.85282503,107.21,107.06,59.0124]
["bitfinex","SOLUSD",1644590311598,4.667,107.2,107.06,11.16]
["bitfinex","SOLUSD",1644590311800,14.0092,107.18,107.07,4.667]
["bitfinex","SOLUSD",1644590311996,4.667,107.2,107.08,11.16]
["bitfinex","SOLUSD",1644590312199,4.667,107.22,107.09,4.666]
["bitfinex","SOLUSD",1644590312398,4.665,107.24,107.1,11.16]
["bitfinex","SOLUSD",1644590312598,4.665,107.24,107.1,6.0]
["bitfinex","SOLUSD",1644590312798,4.665,107.24,107.1,8.38366791]
["bitfinex","SOLUSD",1644590312997,14.0008,107.24,107.12,14.0012]
["bitfinex","SOLUSD",1644590313201,23.24397579,107.22,107.13,43.03655719]
["bitfinex","SOLUSD",1644590313399,23.24397579,107.22,107.13,49.03655719]
["bitfinex","SOLUSD",1644590313600,70.0768,107.25,107.13,43.03655719]
["bitfinex","SOLUSD",1644590313900,70.0768,107.25,107.13,43.28655719]
["bitfinex","SOLUSD",1644590313901,6.0,107.24,107.13,43.28655719]
["bitfinex","SOLUSD",1644590314098,4.664,107.23,107.13,38.62155719]
["bitfinex","SOLUSD",1644590315300,88.85964599,107.24,107.13,49.78155719]
["bitfinex","SOLUSD",1644590316100,46.49,107.24,107.14,6.0]
["bitfinex","SOLUSD",1644590316299,5.96985195,107.28,107.15,11.16]
["bitfinex","SOLUSD",1644590316702,4.664,107.28,107.16,6.0]
["bitfinex","SOLUSD",1644590316901,1.30585195,107.3,107.18,46.59447564]
["bitfinex","SOLUSD",1644590317111,5.96885195,107.31,107.22,13.989]
["bitfinex","SOLUSD",1644590317305,1.30585195,107.31,107.22,35.448]
["bitfinex","SOLUSD",1644590317501,5.96785195,107.33,107.22,35.448]
["bitfinex","SOLUSD",1644590317703,1.30585195,107.34,107.22,25.149]
["bitfinex","SOLUSD",1644590317908,2.38366791,107.32,107.22,11.16]
["bitfinex","SOLUSD",1644590318103,13.9919,107.31,107.22,11.16]
["bitfinex","SOLUSD",1644590318305,1.30585195,107.3,107.18,11.16]
["bitfinex","SOLUSD",1644590318505,4.662,107.29,107.18,11.16]
["bitfinex","SOLUSD",1644590318709,3.68951986,107.3,107.18,11.16]
["bitfinex","SOLUSD",1644590318710,2.38366791,107.3,107.18,11.16]
["bitfinex","SOLUSD",1644590318904,23.9352,107.33,107.19,7.04566791]
["bitfinex","SOLUSD",1644590318905,1.30585195,107.33,107.19,7.04566791]
["bitfinex","SOLUSD",1644590319105,18.6522,107.32,107.2,25.1509]
["bitfinex","SOLUSD",1644590319305,1.30585195,107.31,107.2,11.41]
["bitfinex","SOLUSD",1644590319505,22.59182953,107.29,107.2,11.16]
["bitfinex","SOLUSD",1644590319706,10.662,107.28,107.2,11.16]
["bitfinex","SOLUSD",1644590319905,46.49,107.27,107.13,4.66]
["bitfinex","SOLUSD",1644590320107,46.49,107.27,107.15,11.16]
["bitfinex","SOLUSD",1644590320108,18.6624,107.26,107.15,11.16]
["bitfinex","SOLUSD",1644590320306,18.6624,107.26,107.14,25.1588]
["bitfinex","SOLUSD",1644590320505,7.2429757,107.25,107.13,51.10925315]
["bitfinex","SOLUSD",1644590320708,7.2429757,107.25,107.06,0.47]
["bitfinex","SOLUSD",1644590320709,0.48,107.22,107.05,1.30585195]
["bitfinex","SOLUSD",1644590320909,5.147,107.21,107.01,72.76275195]
["bitfinex","SOLUSD",1644590321106,17.13285195,107.21,107.05,111.8]
["bitfinex","SOLUSD",1644590321306,15.827,107.21,107.02,12.46585195]
["bitfinex","SOLUSD",1644590321509,15.827,107.21,107.05,111.8]
["bitfinex","SOLUSD",1644590321706,22.02626994,107.2,107.06,51.16654424]
["bitfinex","SOLUSD",1644590321907,18.6741,107.19,107.06,65.17624424]
["bitfinex","SOLUSD",1644590322106,14.0071,107.19,107.07,6.0]
["bitfinex","SOLUSD",1644590322306,4.667,107.18,107.07,6.25]
["bitfinex","SOLUSD",1644590322507,4.667,107.19,107.07,6.25]
["bitfinex","SOLUSD",1644590322709,4.667,107.19,107.06,51.16654424]
["bitfinex","SOLUSD",1644590322911,8.1981767,107.16,107.06,40.00654424]
["bitfinex","SOLUSD",1644590323208,16.3411767,107.16,107.01,146.8343]
["bitfinex","SOLUSD",1644590323509,13.05166791,107.15,107.01,122.96]
["bitfinex","SOLUSD",1644590323711,10.668,107.15,107.01,11.16]
["bitfinex","SOLUSD",1644590323908,46.49,107.12,106.99,4.667]
["bitfinex","SOLUSD",1644590324107,26.30662853,107.11,106.99,35.46852984]
["bitfinex","SOLUSD",1644590324307,46.49,107.1,106.99,35.46852984]
["bitfinex","SOLUSD",1644590324508,46.49,107.1,106.99,51.03835954]
["bitfinex","SOLUSD",1644590324708,4.67,107.13,107.0,8.38366791]
["bitfinex","SOLUSD",1644590324910,87.3254,107.14,107.01,15.83]
["bitfinex","SOLUSD",1644590325208,6.0,107.15,107.02,20.0143]
["bitfinex","SOLUSD",1644590325510,27.37427825,107.14,107.03,55.62776304]
["bitfinex","SOLUSD",1644590325707,6.0,107.13,107.03,55.37776304]
["bitfinex","SOLUSD",1644590326112,20.0146,107.13,107.03,55.37776304]
["bitfinex","SOLUSD",1644590326307,52.46385195,107.18,107.04,10.668]
["bitfinex","SOLUSD",1644590326506,51.158,107.18,107.04,10.668]
["bitfinex","SOLUSD",1644590326712,6.0,107.17,107.04,22.078]
["bitfinex","SOLUSD",1644590326907,0.48,107.15,107.03,44.46776304]
["bitfinex","SOLUSD",1644590327114,14.0217,107.11,107.03,44.46776304]
["bitfinex","SOLUSD",1644590327310,19.38243333,107.11,107.03,44.46776304]
["bitfinex","SOLUSD",1644590327509,14.0217,107.11,107.03,44.46776304]
["bitfinex","SOLUSD",1644590327712,46.49,107.14,107.03,44.46776304]
["bitfinex","SOLUSD",1644590327916,46.49,107.14,107.03,52.30076304]
["bitfinex","SOLUSD",1644590328115,4.668,107.13,107.03,52.30076304]
["bitfinex","SOLUSD",1644590328315,14.0121,107.15,107.03,70.98226304]
["bitfinex","SOLUSD",1644590328517,14.0121,107.15,107.04,11.16]
["bitfinex","SOLUSD",1644590328716,14.0121,107.15,107.05,44.8137468]
["bitfinex","SOLUSD",1644590328717,18.6801,107.15,107.05,44.8137468]
["bitfinex","SOLUSD",1644590329335,18.6801,107.15,107.05,45.0637468]
["bitfinex","SOLUSD",1644590329534,6.0,107.14,107.05,56.2237468]
["bitfinex","SOLUSD",1644590329734,6.0,107.14,107.05,70.2341468]
["bitfinex","SOLUSD",1644590329935,24.56475195,107.19,107.06,10.668]
["bitfinex","SOLUSD",1644590330235,4.668,107.2,107.07,13.54366791]
["bitfinex","SOLUSD",1644590330434,74.61775195,107.23,107.07,29.58349761]
["bitfinex","SOLUSD",1644590330637,1.30585195,107.23,107.08,23.95349761]
["bitfinex","SOLUSD",1644590330835,38.23906357,107.22,107.11,39.64323154]
["bitfinex","SOLUSD",1644590331038,4.665,107.21,107.13,39.68956516]
["bitfinex","SOLUSD",1644590331242,10.665,107.21,107.13,39.68956516]
["bitfinex","SOLUSD",1644590331637,5.59934166,107.2,107.13,39.68956516]
["bitfinex","SOLUSD",1644590331838,4.665,107.19,107.13,39.68956516]
["bitfinex","SOLUSD",1644590332136,46.49,107.18,107.13,39.68956516]
["bitfinex","SOLUSD",1644590332835,10.665,107.21,107.13,39.68956516]
["bitfinex","SOLUSD",1644590333035,4.665,107.21,107.13,39.68956516]
["bitfinex","SOLUSD",1644590333236,15.30775195,107.23,107.13,53.94036516]
["bitfinex","SOLUSD",1644590333436,4.665,107.22,107.13,53.94036516]
["bitfinex","SOLUSD",1644590333637,10.665,107.22,107.13,53.94036516]
["bitfinex","SOLUSD",1644590333839,51.155,107.22,107.13,53.94036516]
["bitfinex","SOLUSD",1644590334036,77.75486109,107.22,107.13,53.94036516]
["bitfinex","SOLUSD",1644590334237,91.75766109,107.22,107.1,11.16]
["bitfinex","SOLUSD",1644590334437,2.38366791,107.21,107.07,11.16]
["bitfinex","SOLUSD",1644590334637,3.68951986,107.21,107.07,11.16]
["bitfinex","SOLUSD",1644590334837,1.30585195,107.21,107.07,11.16]
["bitfinex","SOLUSD",1644590335236,6.0,107.2,107.08,53.42119507]
["bitfinex","SOLUSD",1644590335436,20.0055,107.2,107.1,48.57748195]
["bitfinex","SOLUSD",1644590335637,24.6715,107.2,107.1,48.57748195]
["bitfinex","SOLUSD",1644590335841,6.0,107.2,107.1,59.98748195]
["bitfinex","SOLUSD",1644590336237,52.46185195,107.22,107.1,59.98748195]
["bitfinex","SOLUSD",1644590336541,66.4942,107.21,107.1,73.74198195]
["bitfinex","SOLUSD",1644590336742,66.4942,107.21,107.1,59.73748195]
["bitfinex","SOLUSD",1644590336743,4.666,107.2,107.1,59.73748195]
["bitfinex","SOLUSD",1644590336941,23.73997015,107.19,107.1,59.73748195]
["bitfinex","SOLUSD",1644590337145,6.09483508,107.17,107.1,59.73748195]
["bitfinex","SOLUSD",1644590337344,4.667,107.16,107.1,48.57748195]
["bitfinex","SOLUSD",1644590337544,18.6778,107.16,107.06,25.1696]
["bitfinex","SOLUSD",1644590337746,18.6778,107.16,107.03,4.668]
["bitfinex","SOLUSD",1644590337944,46.49,107.15,107.03,11.16]
["bitfinex","SOLUSD",1644590338146,4.668,107.14,107.03,11.16]
["bitfinex","SOLUSD",1644590338646,46.49,107.13,107.04,46.35944984]
["bitfinex","SOLUSD",1644590338944,66.505,107.13,107.04,46.35944984]
["bitfinex","SOLUSD",1644590339146,66.505,107.13,107.04,46.60944984]
["bitfinex","SOLUSD",1644590339746,4.72288827,107.12,107.04,46.35944984]
["bitfinex","SOLUSD",1644590339947,55.88088827,107.12,107.04,46.35944984]
["bitfinex","SOLUSD",1644590340146,14.0172,107.11,107.04,46.35944984]
["bitfinex","SOLUSD",1644590340947,46.49,107.12,107.04,46.35944984]
["bitfinex","SOLUSD",1644590341346,6.0,107.13,107.04,59.90311775]
["bitfinex","SOLUSD",1644590341547,6.0,107.13,107.04,69.47611775]
["bitfinex","SOLUSD",1644590341753,51.158,107.16,107.04,69.47611775]
["bitfinex","SOLUSD",1644590341754,4.668,107.16,107.05,6.0]
["bitfinex","SOLUSD",1644590341950,52.40515195,107.2,107.08,14.0049]
["bitfinex","SOLUSD",1644590342153,46.4313,107.2,107.09,15.826]
["bitfinex","SOLUSD",1644590342353,46.4313,107.2,107.09,24.20966791]
["bitfinex","SOLUSD",1644590342354,23.3263,107.2,107.09,24.20966791]
["bitfinex","SOLUSD",1644590342552,23.3263,107.2,107.1,45.22274918]
["bitfinex","SOLUSD",1644590342752,5.97185195,107.23,107.11,21.826]
["bitfinex","SOLUSD",1644590342954,1.30585195,107.24,107.11,61.00319761]
["bitfinex","SOLUSD",1644590343153,6.0,107.22,107.11,56.58719761]
["bitfinex","SOLUSD",1644590343453,1.30585195,107.26,107.14,46.655]
["bitfinex","SOLUSD",1644590343652,1.30585195,107.26,107.15,55.32863679]
["bitfinex","SOLUSD",1644590343856,1.30585195,107.26,107.16,4.663]
["bitfinex","SOLUSD",1644590344053,1.30585195,107.27,107.17,57.40463409]
["bitfinex","SOLUSD",1644590344254,4.663,107.28,107.19,13.993]
["bitfinex","SOLUSD",1644590344255,5.96885195,107.28,107.19,13.993]
["bitfinex","SOLUSD",1644590344453,1.30585195,107.28,107.19,13.993]
["bitfinex","SOLUSD",1644590344653,1.30585195,107.28,107.19,14.243]
["bitfinex","SOLUSD",1644590344857,13.9945,107.28,107.18,11.16]
["bitfinex","SOLUSD",1644590345055,39.31919699,107.27,107.17,46.24463409]
["bitfinex","SOLUSD",1644590345254,40.62504894,107.27,107.17,46.24463409]
["bitfinex","SOLUSD",1644590345453,1.17760824,107.25,107.17,46.24463409]
["bitfinex","SOLUSD",1644590345653,7.30585195,107.27,107.17,46.24463409]
["bitfinex","SOLUSD",1644590345852,1.30585195,107.26,107.17,46.24463409]
["bitfinex","SOLUSD",1644590346056,46.49,107.24,107.15,11.16]
["bitfinex","SOLUSD",1644590346454,46.49,107.24,107.13,4.662]
["bitfinex","SOLUSD",1644590346653,7.04766791,107.23,107.13,4.662]
["bitfinex","SOLUSD",1644590346857,5.96985195,107.23,107.13,4.662]
["bitfinex","SOLUSD",1644590347052,28.99333453,107.23,107.14,44.09036602]
["bitfinex","SOLUSD",1644590347453,14.0035,107.21,107.14,44.09036602]
["bitfinex","SOLUSD",1644590347655,14.0035,107.21,107.14,43.59036602]
["bitfinex","SOLUSD",1644590347854,60.4935,107.21,107.14,43.59036602]
["bitfinex","SOLUSD",1644590348057,67.80482265,107.21,107.14,43.59036602]
["bitfinex","SOLUSD",1644590348656,67.80482265,107.21,107.12,14.0024]
["bitfinex","SOLUSD",1644590348863,4.665,107.2,107.1,25.1646]
["bitfinex","SOLUSD",1644590349058,14.0071,107.18,107.05,48.1354]
["bitfinex","SOLUSD",1644590349261,4.667,107.17,107.05,59.2954]
["bitfinex","SOLUSD",1644590349461,4.667,107.17,107.05,34.8216]
["bitfinex","SOLUSD",1644590349760,28.99733453,107.19,107.07,48.53389017]
["bitfinex","SOLUSD",1644590349958,46.49,107.18,107.07,48.53389017]
["bitfinex","SOLUSD",1644590350158,1.30585195,107.19,107.08,13.05066791]
["bitfinex","SOLUSD",1644590350360,13.28812688,107.22,107.09,11.16]
["bitfinex","SOLUSD",1644590350361,1.30585195,107.2,107.09,11.16]
["bitfinex","SOLUSD",1644590350559,6.0,107.22,107.1,4.666]
["bitfinex","SOLUSD",1644590350762,77.85945195,107.25,107.11,11.16]
["bitfinex","SOLUSD",1644590350962,6.0,107.23,107.12,65.68673874]
["bitfinex","SOLUSD",1644590351163,6.0,107.23,107.13,11.16]
["bitfinex","SOLUSD",1644590351366,6.0,107.23,107.15,46.6508]
["bitfinex","SOLUSD",1644590351564,1.30585195,107.26,107.16,4.664]
["bitfinex","SOLUSD",1644590351763,6.0,107.25,107.17,11.16]
["bitfinex","SOLUSD",1644590352067,6.0,107.25,107.18,37.54874314]
["bitfinex","SOLUSD",1644590352264,1.30585195,107.28,107.19,18.6561]
["bitfinex","SOLUSD",1644590352464,6.0,107.26,107.19,18.6561]
["bitfinex","SOLUSD",1644590352662,1.30585195,107.29,107.19,18.6561]
["bitfinex","SOLUSD",1644590352663,1.30585195,107.29,107.19,18.9061]
["bitfinex","SOLUSD",1644590352863,71.19775195,107.3,107.2,11.16]
["bitfinex","SOLUSD",1644590353064,71.19775195,107.3,107.2,17.16]
["bitfinex","SOLUSD",1644590353265,71.19775195,107.3,107.21,47.85817858]
["bitfinex","SOLUSD",1644590353666,25.34985195,107.3,107.21,48.10817858]
["bitfinex","SOLUSD",1644590354067,72.82102376,107.3,107.21,47.85817858]
["bitfinex","SOLUSD",1644590354268,86.81262376,107.3,107.21,61.84877858]
["bitfinex","SOLUSD",1644590354768,84.5256,107.3,107.21,61.84877858]
["bitfinex","SOLUSD",1644590355676,6.0,107.29,107.21,62.09877858]
["bitfinex","SOLUSD",1644590355867,84.5256,107.3,107.21,61.84877858]
["bitfinex","SOLUSD",1644590356469,13.0919408,107.29,107.21,61.84877858]
["bitfinex","SOLUSD",1644590356672,17.7539408,107.29,107.21,61.84877858]
["bitfinex","SOLUSD",1644590356874,17.7539408,107.29,107.21,47.85817858]
["bitfinex","SOLUSD",1644590356875,31.7466408,107.29,107.21,47.85817858]
["bitfinex","SOLUSD",1644590357076,34.13030871,107.29,107.21,47.85817858]
["bitfinex","SOLUSD",1644590357271,31.7466408,107.29,107.2,11.16]
["bitfinex","SOLUSD",1644590357474,31.7466408,107.29,107.16,51.3106]
["bitfinex","SOLUSD",1644590357672,2.38366791,107.28,107.17,11.16]
["bitfinex","SOLUSD",1644590357872,4.663,107.27,107.17,11.16]
["bitfinex","SOLUSD",1644590358072,46.49,107.27,107.17,11.16]
["bitfinex","SOLUSD",1644590358273,46.49,107.27,107.18,37.92864741]
["bitfinex","SOLUSD",1644590358473,46.49,107.27,107.18,51.92354741]
["bitfinex","SOLUSD",1644590358672,69.73286443,107.27,107.18,51.92354741]
["bitfinex","SOLUSD",1644590359372,83.72826443,107.27,107.16,4.663]
["bitfinex","SOLUSD",1644590359572,4.663,107.26,107.14,14.0001]
["bitfinex","SOLUSD",1644590359776,4.663,107.26,107.12,15.823]
["bitfinex","SOLUSD",1644590359777,1.30585195,107.25,107.12,11.16]
["bitfinex","SOLUSD",1644590359973,4.664,107.24,107.12,11.16]
["bitfinex","SOLUSD",1644590360389,7.0919408,107.23,107.13,48.4145772]
["bitfinex","SOLUSD",1644590360580,21.0927408,107.23,107.13,62.4164772]
["bitfinex","SOLUSD",1644590360777,46.49,107.22,107.13,62.6664772]
["bitfinex","SOLUSD",1644590360975,21.0927408,107.23,107.13,62.6664772]
["bitfinex","SOLUSD",1644590361574,6.0,107.22,107.13,62.6664772]
["bitfinex","SOLUSD",1644590361776,14.0008,107.23,107.13,62.6664772]
["bitfinex","SOLUSD",1644590361974,14.0008,107.23,107.13,73.2694772]
["bitfinex","SOLUSD",1644590362175,4.665,107.25,107.14,2.38366791]
["bitfinex","SOLUSD",1644590362176,51.155,107.25,107.14,2.38366791]
["bitfinex","SOLUSD",1644590362379,25.76655195,107.27,107.14,2.38366791]
["bitfinex","SOLUSD",1644590362380,5.96985195,107.29,107.17,13.9929]
["bitfinex","SOLUSD",1644590362579,5.96985195,107.29,107.18,11.16]
["bitfinex","SOLUSD",1644590362778,35.52502132,107.28,107.19,41.2285408]
["bitfinex","SOLUSD",1644590363803,49.51862132,107.28,107.19,41.2285408]
["bitfinex","SOLUSD",1644590364002,51.152,107.27,107.19,41.2285408]
["bitfinex","SOLUSD",1644590364605,46.49,107.27,107.19,41.2285408]
["bitfinex","SOLUSD",1644590364803,61.79135195,107.27,107.19,41.2285408]
["bitfinex","SOLUSD",1644590365006,4.662,107.26,107.17,13.9964]
["bitfinex","SOLUSD",1644590365201,4.662,107.26,107.14,63.8176]
["bitfinex","SOLUSD",1644590365405,4.662,107.26,107.14,64.0676]
["bitfinex","SOLUSD",1644590366004,4.662,107.26,107.15,52.43655053]
["bitfinex","SOLUSD",1644590366303,30.54945195,107.29,107.16,19.54366791]
["bitfinex","SOLUSD",1644590366505,25.88645195,107.29,107.18,46.6338]
["bitfinex","SOLUSD",1644590366704,25.34985195,107.3,107.19,21.822]
["bitfinex","SOLUSD",1644590366902,4.662,107.29,107.19,11.16]
["bitfinex","SOLUSD",1644590367103,47.51868662,107.3,107.2,44.42742315]
["bitfinex","SOLUSD",1644590367304,61.50958662,107.3,107.21,13.991]
["bitfinex","SOLUSD",1644590367608,1.30585195,107.31,107.21,35.567]
["bitfinex","SOLUSD",1644590367810,23.8541,107.32,107.22,10.66]
["bitfinex","SOLUSD",1644590368005,23.8541,107.32,107.22,21.82]
["bitfinex","SOLUSD",1644590368208,23.8541,107.32,107.22,22.07]
["bitfinex","SOLUSD",1644590368404,23.8541,107.32,107.23,46.88558027]
["bitfinex","SOLUSD",1644590368604,23.8541,107.32,107.23,58.04558027]
["bitfinex","SOLUSD",1644590368805,23.8541,107.32,107.23,58.29558027]
["bitfinex","SOLUSD",1644590369007,31.29269443,107.32,107.23,58.04558027]
["bitfinex","SOLUSD",1644590369207,45.28079443,107.32,107.25,36.04180331]
["bitfinex","SOLUSD",1644590369506,45.28079443,107.32,107.2,11.16]
["bitfinex","SOLUSD",1644590369507,8.34951986,107.31,107.2,11.16]
["bitfinex","SOLUSD",1644590369708,1.30585195,107.3,107.2,11.16]
["bitfinex","SOLUSD",1644590369905,1.30585195,107.3,107.2,11.41]
["bitfinex","SOLUSD",1644590370113,47.79585195,107.3,107.2,11.41]
["bitfinex","SOLUSD",1644590370308,47.79585195,107.3,107.21,42.33806712]
["bitfinex","SOLUSD",1644590370507,61.78705195,107.3,107.21,56.32946712]
["bitfinex","SOLUSD",1644590370708,60.4812,107.3,107.21,56.57946712]
["bitfinex","SOLUSD",1644590371108,83.3774108,107.3,107.21,42.33806712]
["bitfinex","SOLUSD",1644590371307,7.43859443,107.28,107.21,42.33806712]
["bitfinex","SOLUSD",1644590371507,7.43859443,107.28,107.18,4.66]
["bitfinex","SOLUSD",1644590371709,18.6585,107.27,107.18,4.66]
["bitfinex","SOLUSD",1644590372106,46.49,107.26,107.18,4.66]
["bitfinex","SOLUSD",1644590372306,4.663,107.25,107.18,4.66]
["bitfinex","SOLUSD",1644590372508,4.663,107.25,107.19,37.01202665]
["bitfinex","SOLUSD",1644590373012,1.30585195,107.27,107.19,37.01202665]
["bitfinex","SOLUSD",1644590373208,53.72095195,107.3,107.2,11.16]
["bitfinex","SOLUSD",1644590373409,4.662,107.28,107.2,11.16]
["bitfinex","SOLUSD",1644590373609,5.96785195,107.29,107.2,11.16]
["bitfinex","SOLUSD",1644590373810,30.44468446,107.29,107.21,45.25638307]
["bitfinex","SOLUSD",1644590374009,60.4842,107.28,107.2,11.16]
["bitfinex","SOLUSD",1644590374211,4.662,107.27,107.18,11.16]
["bitfinex","SOLUSD",1644590374513,4.662,107.27,107.18,11.41]
["bitfinex","SOLUSD",1644590375011,5.85797272,107.26,107.18,45.98383895]
["bitfinex","SOLUSD",1644590375215,18.6605,107.25,107.15,11.16]
["bitfinex","SOLUSD",1644590375410,18.6605,107.25,107.15,11.41]
["bitfinex","SOLUSD",1644590376010,46.49,107.24,107.15,11.41]
["bitfinex","SOLUSD",1644590376210,46.49,107.22,107.16,44.30470388]
["bitfinex","SOLUSD",1644590376413,52.34797272,107.22,107.15,11.16]
["bitfinex","SOLUSD",1644590376612,4.664,107.21,107.11,4.663]
["bitfinex","SOLUSD",1644590377211,6.0,107.2,107.11,4.663]
["bitfinex","SOLUSD",1644590377412,24.47683251,107.18,107.11,45.62962072]
["bitfinex","SOLUSD",1644590377814,4.666,107.19,107.11,4.663]
["bitfinex","SOLUSD",1644590378014,4.666,107.17,107.11,4.663]
["bitfinex","SOLUSD",1644590378213,7.04966791,107.18,107.06,1.30585195]
["bitfinex","SOLUSD",1644590378413,4.667,107.16,107.06,1.30585195]
["bitfinex","SOLUSD",1644590378622,14.0123,107.14,107.07,6.0]
["bitfinex","SOLUSD",1644590378813,14.0123,107.14,107.06,40.69868551]
["bitfinex","SOLUSD",1644590379213,14.0123,107.14,107.06,45.36668551]
["bitfinex","SOLUSD",1644590379414,46.265,107.19,107.06,58.91035342]
["bitfinex","SOLUSD",1644590379616,14.0083,107.17,107.07,10.668]
["bitfinex","SOLUSD",1644590380016,14.0083,107.17,107.08,39.90584141]
["bitfinex","SOLUSD",1644590380222,46.265,107.19,107.09,6.0]
["bitfinex","SOLUSD",1644590380520,94.48675195,107.2,107.1,4.666]
["bitfinex","SOLUSD",1644590380521,46.49,107.2,107.1,4.666]
["bitfinex","SOLUSD",1644590380714,46.49,107.2,107.11,6.0]
["bitfinex","SOLUSD",1644590380914,14.0016,107.22,107.11,6.0]
["bitfinex","SOLUSD",1644590381115,14.0016,107.22,107.12,47.12795925]
["bitfinex","SOLUSD",1644590381314,14.0016,107.22,107.12,68.56195925]
["bitfinex","SOLUSD",1644590381514,14.0016,107.22,107.13,14.0009]
["bitfinex","SOLUSD",1644590381730,14.0041,107.2,107.14,36.10573961]
["bitfinex","SOLUSD",1644590383519,6.0,107.21,107.14,36.10573961]
["bitfinex","SOLUSD",1644590383720,1.30585195,107.24,107.15,6.0]
["bitfinex","SOLUSD",1644590383917,155.1586,107.25,107.15,6.0]
["bitfinex","SOLUSD",1644590384119,159.8226,107.25,107.15,8.63366791]
["bitfinex","SOLUSD",1644590384321,159.8226,107.25,107.15,19.79366791]
["bitfinex","SOLUSD",1644590384522,159.8226,107.25,107.16,34.66014806]
["bitfinex","SOLUSD",1644590384725,47.79585195,107.27,107.17,6.0]
["bitfinex","SOLUSD",1644590384920,5.96885195,107.28,107.18,11.16]
["bitfinex","SOLUSD",1644590385119,6.0,107.26,107.18,13.54366791]
["bitfinex","SOLUSD",1644590385320,4.663,107.27,107.18,13.54366791]
["bitfinex","SOLUSD",1644590385521,4.663,107.27,107.18,11.16]
["bitfinex","SOLUSD",1644590385522,6.0,107.27,107.18,11.16]
["bitfinex","SOLUSD",1644590385723,6.0,107.27,107.16,37.04381597]
["bitfinex","SOLUSD",1644590385724,32.31051447,107.26,107.16,34.66014806]
["bitfinex","SOLUSD",1644590385922,46.6707,107.25,107.16,34.66014806]
["bitfinex","SOLUSD",1644590386119,7.35029076,107.24,107.16,34.66014806]
["bitfinex","SOLUSD",1644590386324,8.65614271,107.24,107.16,34.66014806]
["bitfinex","SOLUSD",1644590386521,25.4685471,107.22,107.16,34.66014806]
["bitfinex","SOLUSD",1644590386721,65.1571,107.21,107.16,34.66014806]
["bitfinex","SOLUSD",1644590387121,14.0031,107.21,107.16,34.66014806]
["bitfinex","SOLUSD",1644590388333,14.0031,107.21,107.14,4.662]
["bitfinex","SOLUSD",1644590389325,14.0031,107.21,107.15,41.32417588]
["bitfinex","SOLUSD",1644590389529,14.006,107.18,107.09,17.15485195]
["bitfinex","SOLUSD",1644590389728,4.667,107.17,107.09,11.184]
["bitfinex","SOLUSD",1644590389928,4.667,107.17,107.09,11.16]
["bitfinex","SOLUSD",1644590390127,46.49,107.16,107.09,11.16]
["bitfinex","SOLUSD",1644590390326,46.49,107.16,107.08,0.024]
["bitfinex","SOLUSD",1644590390528,46.49,107.16,107.1,45.38169734]
["bitfinex","SOLUSD",1644590391127,51.3701,107.17,107.1,45.38169734]
["bitfinex","SOLUSD",1644590391327,14.011,107.15,107.1,45.38169734]
["bitfinex","SOLUSD",1644590391927,46.6946,107.19,107.1,45.38169734]
["bitfinex","SOLUSD",1644590392129,46.49,107.18,107.1,45.38169734]
["bitfinex","SOLUSD",1644590392530,27.10278951,107.17,107.1,45.38169734]
["bitfinex","SOLUSD",1644590392730,42.44518951,107.17,107.1,45.38169734]
["bitfinex","SOLUSD",1644590393130,4.667,107.16,107.1,45.38169734]
["bitfinex","SOLUSD",1644590394232,46.49,107.18,107.1,45.38169734]
["bitfinex","SOLUSD",1644590394633,4.666,107.17,107.1,45.38169734]
["bitfinex","SOLUSD",1644590394833,46.49,107.18,107.1,45.38169734]
["bitfinex","SOLUSD",1644590394834,51.157,107.18,107.1,45.38169734]
["bitfinex","SOLUSD",1644590395734,38.76297207,107.17,107.1,45.38169734]
["bitfinex","SOLUSD",1644590395935,4.667,107.16,107.1,45.38169734]
["bitfinex","SOLUSD",1644590396137,93.1901,107.18,107.1,45.38169734]
["bitfinex","SOLUSD",1644590396333,6.0,107.17,107.1,45.38169734]
["bitfinex","SOLUSD",1644590397356,97.847,107.2,107.1,47.76536525]
["bitfinex","SOLUSD",1644590397556,97.847,107.2,107.1,48.01536525]
["bitfinex","SOLUSD",1644590397757,97.847,107.2,107.1,48.03936525]
["bitfinex","SOLUSD",1644590398361,54.65716336,107.19,107.1,48.03936525]
["bitfinex","SOLUSD",1644590398760,14.007,107.18,107.1,62.04606525]
["bitfinex","SOLUSD",1644590398958,14.007,107.18,107.1,59.66239734]
["bitfinex","SOLUSD",1644590399862,18.673,107.18,107.1,59.66239734]
["bitfinex","SOLUSD",1644590400362,1.30585195,107.22,107.1,59.66239734]
["bitfinex","SOLUSD",1644590400567,1.30585195,107.22,107.11,15.85]
["bitfinex","SOLUSD",1644590400764,1.30585195,107.24,107.14,14.0001]
["bitfinex","SOLUSD",1644590400963,1.30585195,107.26,107.15,11.16]
["bitfinex","SOLUSD",1644590401162,5.97085195,107.27,107.15,19.54366791]
["bitfinex","SOLUSD",1644590401371,1.30585195,107.27,107.16,39.24488899]
["bitfinex","SOLUSD",1644590401565,20.55003002,107.26,107.17,11.16]
["bitfinex","SOLUSD",1644590401766,31.21303002,107.26,107.18,34.89566414]
["bitfinex","SOLUSD",1644590402169,24.6598,107.26,107.18,34.89566414]
["bitfinex","SOLUSD",1644590402366,46.49,107.25,107.18,34.89566414]
["bitfinex","SOLUSD",1644590402665,46.49,107.25,107.14,11.16]
["bitfinex","SOLUSD",1644590402666,13.9987,107.24,107.14,11.16]
["bitfinex","SOLUSD",1644590402868,18.6627,107.24,107.12,0.024]
["bitfinex","SOLUSD",1644590403066,22.35221986,107.24,107.12,0.024]
["bitfinex","SOLUSD",1644590403270,1.30585195,107.23,107.12,0.024]
["bitfinex","SOLUSD",1644590403465,5.97085195,107.22,107.12,0.024]
["bitfinex","SOLUSD",1644590403678,14.0054,107.2,107.11,14.0297]
["bitfinex","SOLUSD",1644590403869,14.0054,107.2,107.11,0.024]
["bitfinex","SOLUSD",1644590404166,4.666,107.19,107.09,0.024]
["bitfinex","SOLUSD",1644590404366,51.156,107.2,107.08,2.40766791]
["bitfinex","SOLUSD",1644590404566,51.156,107.2,107.09,0.024]
["bitfinex","SOLUSD",1644590404766,0.81582521,107.19,107.09,40.48100588]
["bitfinex","SOLUSD",1644590404965,0.81582521,107.19,107.1,0.024]
["bitfinex","SOLUSD",1644590405167,0.81582521,107.19,107.08,2.38366791]
["bitfinex","SOLUSD",1644590405168,60.5004,107.16,107.08,0.024]
["bitfinex","SOLUSD",1644590405365,99.0,107.15,107.04,1.30585195]
["bitfinex","SOLUSD",1644590405568,0.48,107.12,107.02,1.30585195]
["bitfinex","SOLUSD",1644590405767,0.48,107.11,107.01,1.30585195]
["bitfinex","SOLUSD",1644590405967,0.48,107.11,107.0,4.667]
["bitfinex","SOLUSD",1644590405968,0.48,107.1,107.0,47.15250804]
["bitfinex","SOLUSD",1644590406168,18.6902,107.09,106.97,1.30585195]
["bitfinex","SOLUSD",1644590406470,31.57186791,107.09,106.97,1.30585195]
["bitfinex","SOLUSD",1644590406667,0.48,107.08,106.97,1.30585195]
["bitfinex","SOLUSD",1644590406868,4.671,107.07,106.96,5.97385195]
["bitfinex","SOLUSD",1644590407066,0.81582521,107.06,106.96,39.22037797]
["bitfinex","SOLUSD",1644590407270,29.450148,107.04,106.96,39.22037797]
["bitfinex","SOLUSD",1644590407469,14.0288,107.01,106.96,4.668]
["bitfinex","SOLUSD",1644590408069,4.673,107.07,106.96,4.668]
["bitfinex","SOLUSD",1644590408267,51.162,107.08,106.96,4.668]
["bitfinex","SOLUSD",1644590408467,46.49,107.08,106.96,4.668]
["bitfinex","SOLUSD",1644590408871,14.0247,107.05,106.97,36.18157691]
["bitfinex","SOLUSD",1644590409071,4.672,107.12,106.98,4.671]
["bitfinex","SOLUSD",1644590409269,4.672,107.1,106.99,17.16]
["bitfinex","SOLUSD",1644590409470,4.672,107.1,106.99,19.54366791]
["bitfinex","SOLUSD",1644590409668,4.672,107.1,106.99,19.79366791]
["bitfinex","SOLUSD",1644590409867,24.98346624,107.09,107.0,47.91691309]
["bitfinex","SOLUSD",1644590410070,24.98346624,107.09,107.0,43.24691309]
["bitfinex","SOLUSD",1644590410269,4.67,107.08,107.0,43.24691309]
["bitfinex","SOLUSD",1644590410468,4.67,107.12,107.01,2.38366791]
["bitfinex","SOLUSD",1644590410669,4.67,107.14,107.01,13.30366791]
["bitfinex","SOLUSD",1644590410868,4.67,107.14,107.01,7.30366791]
["bitfinex","SOLUSD",1644590411171,4.67,107.14,107.01,16.119]
["bitfinex","SOLUSD",1644590411470,4.67,107.14,107.03,48.5396302]
["bitfinex","SOLUSD",1644590411471,15.1019327,107.12,107.03,48.5396302]
["bitfinex","SOLUSD",1644590411676,15.1019327,107.12,107.03,59.9496302]
["bitfinex","SOLUSD",1644590411968,15.1019327,107.12,107.03,13.54366791]
["bitfinex","SOLUSD",1644590412174,46.49,107.11,107.03,11.16]
["bitfinex","SOLUSD",1644590412369,14.0194,107.09,107.0,11.16]
["bitfinex","SOLUSD",1644590412573,51.16,107.08,107.0,11.16]
["bitfinex","SOLUSD",1644590412770,14.0194,107.09,107.0,11.41]
["bitfinex","SOLUSD",1644590412973,14.0194,107.09,107.01,43.71918538]
["bitfinex","SOLUSD",1644590413174,11.10598607,107.08,106.98,5.97685195]
["bitfinex","SOLUSD",1644590413372,14.0217,107.07,106.96,28.29255511]
["bitfinex","SOLUSD",1644590413573,4.672,107.06,106.95,162.05345195]
["bitfinex","SOLUSD",1644590413774,4.672,107.07,106.95,11.16]
["bitfinex","SOLUSD",1644590414177,4.672,107.07,106.96,48.66627476]
["bitfinex","SOLUSD",1644590414178,5.10598607,107.04,106.96,48.66627476]
["bitfinex","SOLUSD",1644590414375,46.49,107.02,106.96,48.66627476]
["bitfinex","SOLUSD",1644590414573,18.6993,107.03,106.96,48.66627476]
["bitfinex","SOLUSD",1644590414773,24.05382283,107.02,106.93,26.49235195]
["bitfinex","SOLUSD",1644590414978,24.05382283,107.02,106.93,11.16]
["bitfinex","SOLUSD",1644590415673,14.0313,107.0,106.93,11.16]
["bitfinex","SOLUSD",1644590415874,4.674,106.99,106.93,39.72886382]
["bitfinex","SOLUSD",1644590416073,51.452,107.01,106.93,39.72886382]
["bitfinex","SOLUSD",1644590416276,4.674,107.01,106.93,39.72886382]
["bitfinex","SOLUSD",1644590416476,4.674,107.04,106.93,39.72886382]
["bitfinex","SOLUSD",1644590416676,4.674,107.04,106.93,39.97886382]
["bitfinex","SOLUSD",1644590416875,14.0286,107.02,106.93,39.72886382]
["bitfinex","SOLUSD",1644590417077,23.75794431,107.01,106.93,39.72886382]
["bitfinex","SOLUSD",1644590417677,10.674,107.0,106.93,39.72886382]
["bitfinex","SOLUSD",1644590417880,24.7045,107.0,106.93,39.72886382]
["bitfinex","SOLUSD",1644590418078,18.7045,107.0,106.93,39.72886382]
["bitfinex","SOLUSD",1644590418280,4.674,107.04,106.93,39.97886382]
["bitfinex","SOLUSD",1644590418576,24.6611,107.07,106.93,39.97886382]
["bitfinex","SOLUSD",1644590418577,4.673,107.05,106.93,39.97886382]
["bitfinex","SOLUSD",1644590418777,4.672,107.06,106.93,39.97886382]
["bitfinex","SOLUSD",1644590418976,26.61667993,107.05,106.93,39.97886382]
["bitfinex","SOLUSD",1644590419180,14.0285,107.02,106.93,54.00556382]
["bitfinex","SOLUSD",1644590419378,6.0,107.06,106.94,15.833]
["bitfinex","SOLUSD",1644590419578,10.673,107.06,106.94,13.54366791]
["bitfinex","SOLUSD",1644590419778,10.673,107.06,106.94,11.41]
["bitfinex","SOLUSD",1644590420177,23.25626187,107.05,106.95,36.8371682]
["bitfinex","SOLUSD",1644590420379,14.0294,107.02,106.92,11.16]
["bitfinex","SOLUSD",1644590420580,4.674,107.01,106.91,1.30585195]
["bitfinex","SOLUSD",1644590420779,4.674,107.01,106.89,145.8856]
["bitfinex","SOLUSD",1644590420980,4.675,107.04,106.9,4.675]
["bitfinex","SOLUSD",1644590421180,4.675,107.04,106.9,13.05866791]
["bitfinex","SOLUSD",1644590421378,4.675,107.04,106.91,57.94937131]
["bitfinex","SOLUSD",1644590421579,14.0287,107.02,106.92,0.024]
["bitfinex","SOLUSD",1644590421781,4.673,107.06,106.93,36.42768515]
["bitfinex","SOLUSD",1644590421982,4.673,107.06,106.93,47.58768515]
["bitfinex","SOLUSD",1644590422183,78.4599,107.08,106.94,6.024]
["bitfinex","SOLUSD",1644590422381,4.672,107.09,106.95,11.184]
["bitfinex","SOLUSD",1644590422583,14.0234,107.06,106.96,14.046]
["bitfinex","SOLUSD",1644590422784,14.0234,107.06,106.97,57.46341116]
["bitfinex","SOLUSD",1644590422994,21.03761946,107.06,106.97,57.46341116]
["bitfinex","SOLUSD",1644590423183,14.0234,107.06,106.97,57.71341116]
["bitfinex","SOLUSD",1644590423384,14.0234,107.06,106.97,57.46341116]
["bitfinex","SOLUSD",1644590423684,4.672,107.07,106.97,46.27941116]
["bitfinex","SOLUSD",1644590423685,14.0265,107.03,106.97,46.27941116]
["bitfinex","SOLUSD",1644590424285,4.672,107.06,106.97,46.27941116]
["bitfinex","SOLUSD",1644590424883,14.0248,107.05,106.97,46.27941116]
["bitfinex","SOLUSD",1644590425182,14.0248,107.05,106.97,46.52941116]
["bitfinex","SOLUSD",1644590425585,14.0248,107.05,106.92,59.48795243]
["bitfinex","SOLUSD",1644590425783,10.672,107.04,106.91,1.30585195]
["bitfinex","SOLUSD",1644590425986,14.0292,107.01,106.88,1.30585195]
["bitfinex","SOLUSD",1644590426187,14.0292,107.01,106.83,136.83645245]
["bitfinex","SOLUSD",1644590426188,4.675,107.0,106.87,5.97885195]
["bitfinex","SOLUSD",1644590426590,29.56155103,106.99,106.85,50.75859329]
["bitfinex","SOLUSD",1644590426791,0.7732542,106.97,106.85,50.75859329]
["bitfinex","SOLUSD",1644590426987,26.2358542,106.97,106.85,36.72229329]
["bitfinex","SOLUSD",1644590427187,26.2358542,106.97,106.85,39.1059612]
["bitfinex","SOLUSD",1644590428387,46.72,106.92,106.85,39.1059612]
["bitfinex","SOLUSD",1644590428587,4.676,106.96,106.85,39.3559612]
["bitfinex","SOLUSD",1644590428791,4.676,106.98,106.85,39.3559612]
["bitfinex","SOLUSD",1644590428991,15.835,107.01,106.85,64.61499793]
["bitfinex","SOLUSD",1644590429187,4.676,106.97,106.85,16.48270464]
["bitfinex","SOLUSD",1644590429392,0.48,106.94,106.83,1.7737044]
["bitfinex","SOLUSD",1644590429588,11.64,106.93,106.83,0.46785245]
["bitfinex","SOLUSD",1644590429790,4.676,106.93,106.83,0.46785245]
["bitfinex","SOLUSD",1644590430287,4.678,106.94,106.83,0.46785245]
["bitfinex","SOLUSD",1644590430488,4.676,106.95,106.83,0.46785245]
["bitfinex","SOLUSD",1644590430689,4.676,106.96,106.83,0.46785245]
["bitfinex","SOLUSD",1644590430896,51.396,106.96,106.83,0.46785245]
["bitfinex","SOLUSD",1644590431390,29.63543457,106.96,106.83,56.45247039]
["bitfinex","SOLUSD",1644590431791,6.0,106.95,106.85,45.65561841]
["bitfinex","SOLUSD",1644590431996,5.62537066,106.94,106.85,45.65561841]
["bitfinex","SOLUSD",1644590432192,6.0,106.95,106.85,45.65561841]
["bitfinex","SOLUSD",1644590432390,4.676,106.94,106.85,45.65561841]
["bitfinex","SOLUSD",1644590432591,46.72,106.97,106.85,59.94141841]
["bitfinex","SOLUSD",1644590432791,46.72,106.97,106.86,6.0]
["bitfinex","SOLUSD",1644590432990,4.676,107.0,106.86,17.16]
["bitfinex","SOLUSD",1644590433189,29.25568077,107.0,106.87,39.52586554]
["bitfinex","SOLUSD",1644590433591,29.25568077,107.0,106.89,47.0690244]
["bitfinex","SOLUSD",1644590433794,6.0,106.99,106.89,47.0690244]
["bitfinex","SOLUSD",1644590433990,10.43012446,106.98,106.89,47.0690244]
["bitfinex","SOLUSD",1644590434190,5.75512446,106.98,106.89,47.0690244]
["bitfinex","SOLUSD",1644590434790,8.13879237,106.98,106.86,11.16]
["bitfinex","SOLUSD",1644590434992,14.0364,106.96,106.85,14.0356]
["bitfinex","SOLUSD",1644590435191,14.0364,106.96,106.84,11.16]
["bitfinex","SOLUSD",1644590435393,4.676,106.95,106.84,11.16]
["bitfinex","SOLUSD",1644590435791,4.676,106.96,106.85,39.89432371]
["bitfinex","SOLUSD",1644590435994,14.2878,106.95,106.85,39.89432371]
["bitfinex","SOLUSD",1644590436594,46.72,106.98,106.86,14.0361]
["bitfinex","SOLUSD",1644590436794,46.72,106.98,106.87,11.16]
["bitfinex","SOLUSD",1644590437198,14.0326,106.99,106.87,11.41]
["bitfinex","SOLUSD",1644590437397,4.675,107.01,106.87,20.397]
["bitfinex","SOLUSD",1644590437594,27.6284,107.04,106.88,54.55445066]
["bitfinex","SOLUSD",1644590437797,4.674,107.06,106.89,25.1913]
["bitfinex","SOLUSD",1644590437995,4.673,107.07,106.89,141.15081986]
["bitfinex","SOLUSD",1644590438194,14.0248,107.05,106.9,6.0]
["bitfinex","SOLUSD",1644590438398,51.393,107.04,106.91,11.16]
["bitfinex","SOLUSD",1644590438595,46.72,107.04,106.91,11.16]
["bitfinex","SOLUSD",1644590438796,73.16340057,107.04,106.92,41.35827477]
["bitfinex","SOLUSD",1644590439001,73.16340057,107.04,106.93,11.16]
["bitfinex","SOLUSD",1644590439201,73.16340057,107.04,106.94,38.37177286]
["bitfinex","SOLUSD",1644590439396,46.72,107.04,106.94,63.55687286]
["bitfinex","SOLUSD",1644590439597,46.72,107.04,106.94,63.80687286]
["bitfinex","SOLUSD",1644590440401,46.72,107.06,106.94,63.80687286]
["bitfinex","SOLUSD",1644590440600,46.72,107.06,106.98,14.0204]
["bitfinex","SOLUSD",1644590440799,46.97,107.06,106.98,14.0204]
["bitfinex","SOLUSD",1644590441201,46.97,107.06,106.98,14.2704]
["bitfinex","SOLUSD",1644590441602,46.97,107.06,106.99,44.5552953]
["bitfinex","SOLUSD",1644590441801,46.97,107.06,106.99,58.8237953]
["bitfinex","SOLUSD",1644590442000,46.97,107.06,106.98,11.184]
["bitfinex","SOLUSD",1644590442200,46.97,107.06,106.96,11.184]
["bitfinex","SOLUSD",1644590442201,10.672,107.05,106.96,11.184]
["bitfinex","SOLUSD",1644590442403,6.0,107.05,106.94,0.024]
["bitfinex","SOLUSD",1644590442600,7.05666791,107.04,106.9,11.184]
["bitfinex","SOLUSD",1644590442802,21.08156791,107.04,106.94,0.024]
["bitfinex","SOLUSD",1644590443102,14.0249,107.04,106.92,53.22538242]
["bitfinex","SOLUSD",1644590443301,6.0,107.05,106.93,0.024]
["bitfinex","SOLUSD",1644590443505,4.673,107.07,106.94,11.16]
["bitfinex","SOLUSD",1644590443700,4.673,107.1,106.95,6.024]
["bitfinex","SOLUSD",1644590443902,4.671,107.12,106.96,11.184]
["bitfinex","SOLUSD",1644590444099,4.671,107.12,106.97,0.024]
["bitfinex","SOLUSD",1644590444300,14.018,107.1,106.98,11.16]
["bitfinex","SOLUSD",1644590444502,4.671,107.09,106.99,41.23635263]
["bitfinex","SOLUSD",1644590444701,51.641,107.09,106.99,41.23635263]
["bitfinex","SOLUSD",1644590445003,46.97,107.09,106.99,41.23635263]
["bitfinex","SOLUSD",1644590445209,10.671,107.08,106.99,41.23635263]
["bitfinex","SOLUSD",1644590445625,28.3907927,107.07,106.99,41.23635263]
["bitfinex","SOLUSD",1644590445824,4.671,107.06,106.99,41.21235263]
["bitfinex","SOLUSD",1644590446825,51.641,107.09,106.99,52.37235263]
["bitfinex","SOLUSD",1644590447025,84.45910241,107.09,106.99,66.39105263]
["bitfinex","SOLUSD",1644590448024,20.0199,107.08,106.99,66.39105263]
["bitfinex","SOLUSD",1644590448225,24.6909,107.08,106.99,66.64105263]
["bitfinex","SOLUSD",1644590448426,18.6909,107.08,106.99,66.64105263]
["bitfinex","SOLUSD",1644590448826,4.671,107.08,106.99,66.64105263]
["bitfinex","SOLUSD",1644590449330,46.72,107.09,107.01,14.0164]
["bitfinex","SOLUSD",1644590449527,51.39,107.12,107.02,44.4242379]
["bitfinex","SOLUSD",1644590449728,4.67,107.12,107.02,44.6742379]
["bitfinex","SOLUSD",1644590450026,4.67,107.12,107.02,44.4242379]
["bitfinex","SOLUSD",1644590450234,4.67,107.12,107.02,44.6742379]
["bitfinex","SOLUSD",1644590450632,81.70498243,107.13,107.02,44.6742379]
["bitfinex","SOLUSD",1644590450828,14.0152,107.12,107.02,58.6882379]
["bitfinex","SOLUSD",1644590451231,14.0152,107.12,107.03,11.16]
["bitfinex","SOLUSD",1644590451631,0.25,107.13,107.03,11.41]
["bitfinex","SOLUSD",1644590451832,4.668,107.14,107.03,11.41]
["bitfinex","SOLUSD",1644590452431,18.6808,107.14,107.04,48.45425731]
["bitfinex","SOLUSD",1644590452631,14.0128,107.14,107.04,59.61425731]
["bitfinex","SOLUSD",1644590452834,14.0128,107.14,107.04,59.86425731]
["bitfinex","SOLUSD",1644590453032,4.668,107.15,107.04,59.86425731]
["bitfinex","SOLUSD",1644590453232,52.69385195,107.18,107.05,6.0]
["bitfinex","SOLUSD",1644590453434,46.72,107.18,107.06,11.16]
["bitfinex","SOLUSD",1644590453629,65.3943,107.18,107.08,14.0054]
["bitfinex","SOLUSD",1644590453831,4.667,107.19,107.09,40.82935654]
["bitfinex","SOLUSD",1644590454231,4.666,107.2,107.09,52.23935654]
["bitfinex","SOLUSD",1644590454630,4.666,107.21,107.09,52.23935654]
["bitfinex","SOLUSD",1644590455436,14.75952978,107.2,107.09,51.98935654]
["bitfinex","SOLUSD",1644590455634,4.666,107.19,107.09,11.16]
["bitfinex","SOLUSD",1644590455833,8.35551986,107.19,107.05,47.8135]
["bitfinex","SOLUSD",1644590456037,2.38366791,107.18,107.04,11.16]
["bitfinex","SOLUSD",1644590456237,4.668,107.17,107.04,11.16]
["bitfinex","SOLUSD",1644590456636,29.58007545,107.16,107.05,34.91941028]
["bitfinex","SOLUSD",1644590456837,4.668,107.15,107.05,34.91941028]
["bitfinex","SOLUSD",1644590457035,14.0154,107.12,107.05,34.91941028]
["bitfinex","SOLUSD",1644590457436,4.668,107.14,107.05,34.91941028]
["bitfinex","SOLUSD",1644590457638,4.668,107.16,107.05,55.73907819]
["bitfinex","SOLUSD",1644590457838,23.1324,107.17,107.05,55.73907819]
["bitfinex","SOLUSD",1644590458039,4.668,107.2,107.08,14.0061]
["bitfinex","SOLUSD",1644590458241,4.668,107.2,107.09,52.46373809]
["bitfinex","SOLUSD",1644590458437,4.668,107.2,107.09,54.847406]
["bitfinex","SOLUSD",1644590458639,4.668,107.2,107.09,55.097406]
["bitfinex","SOLUSD",1644590459038,8.30265063,107.19,107.09,55.097406]
["bitfinex","SOLUSD",1644590459237,28.30855063,107.19,107.09,52.46373809]
["bitfinex","SOLUSD",1644590459538,28.30855063,107.19,106.99,1.30585195]
["bitfinex","SOLUSD",1644590459539,42.89895177,107.19,107.0,0.024]
["bitfinex","SOLUSD",1644590459739,0.48,107.16,107.0,0.024]
["bitfinex","SOLUSD",1644590459943,16.308,107.15,107.0,11.184]
["bitfinex","SOLUSD",1644590460141,0.48,107.12,107.0,0.024]
["bitfinex","SOLUSD",1644590460340,5.15,107.11,107.0,0.024]
["bitfinex","SOLUSD",1644590460643,22.0321546,107.08,107.0,0.024]
["bitfinex","SOLUSD",1644590460845,4.671,107.07,106.98,0.024]
["bitfinex","SOLUSD",1644590461139,8.30265063,107.06,106.97,0.024]
["bitfinex","SOLUSD",1644590461343,51.392,107.05,106.94,11.16]
["bitfinex","SOLUSD",1644590461642,56.76,107.05,106.95,0.024]
["bitfinex","SOLUSD",1644590461840,18.6992,107.04,106.95,0.024]
["bitfinex","SOLUSD",1644590462042,21.08286791,107.04,106.92,0.024]
["bitfinex","SOLUSD",1644590462240,24.41582251,107.03,106.92,0.024]
["bitfinex","SOLUSD",1644590462440,51.393,107.02,106.9,45.63372924]
["bitfinex","SOLUSD",1644590462642,10.85566791,107.02,106.91,0.024]
["bitfinex","SOLUSD",1644590462841,14.0336,107.0,106.91,0.024]
["bitfinex","SOLUSD",1644590463941,4.674,106.99,106.91,0.024]
["bitfinex","SOLUSD",1644590464141,14.0284,107.02,106.91,0.024]
["bitfinex","SOLUSD",1644590464343,4.674,107.04,106.92,11.16]
["bitfinex","SOLUSD",1644590464540,4.673,107.06,106.93,0.024]
["bitfinex","SOLUSD",1644590464743,70.6272,107.07,106.93,17.184]
["bitfinex","SOLUSD",1644590464943,27.50824837,107.05,106.94,40.70360745]
["bitfinex","SOLUSD",1644590465141,2.82655686,107.03,106.95,0.024]
["bitfinex","SOLUSD",1644590465340,2.82655686,107.03,106.94,0.024]
["bitfinex","SOLUSD",1644590465542,7.05666791,107.02,106.91,0.024]
["bitfinex","SOLUSD",1644590465741,6.0,107.01,106.91,0.024]
["bitfinex","SOLUSD",1644590465944,4.674,107.0,106.89,0.024]
["bitfinex","SOLUSD",1644590466142,10.675,107.01,106.87,0.024]
["bitfinex","SOLUSD",1644590466342,27.50824837,107.0,106.89,41.95331469]
["bitfinex","SOLUSD",1644590466744,57.395,107.01,106.9,6.024]
["bitfinex","SOLUSD",1644590466946,10.675,107.01,106.9,0.024]
["bitfinex","SOLUSD",1644590467145,10.675,107.01,106.9,11.434]
["bitfinex","SOLUSD",1644590467343,10.675,107.01,106.9,17.184]
["bitfinex","SOLUSD",1644590467543,10.675,107.01,106.9,31.4639]
["bitfinex","SOLUSD",1644590467745,4.675,107.01,106.91,48.5969038]
["bitfinex","SOLUSD",1644590467946,103.12890981,107.03,106.93,41.6593243]
["bitfinex","SOLUSD",1644590468144,103.12890981,107.03,106.93,41.6833243]
["bitfinex","SOLUSD",1644590468744,14.0294,107.01,106.93,41.6833243]
["bitfinex","SOLUSD",1644590468945,14.0294,107.01,106.93,41.6593243]
["bitfinex","SOLUSD",1644590469146,4.674,107.02,106.93,41.9093243]
["bitfinex","SOLUSD",1644590469348,4.674,107.02,106.93,41.9333243]
["bitfinex","SOLUSD",1644590469751,4.674,107.02,106.93,41.6833243]
["bitfinex","SOLUSD",1644590469752,18.9519,107.02,106.93,41.6833243]
["bitfinex","SOLUSD",1644590470351,14.2779,107.02,106.93,41.6833243]
["bitfinex","SOLUSD",1644590470555,121.0141,107.04,106.93,74.5024243]
["bitfinex","SOLUSD",1644590470752,46.72,107.04,106.93,74.4784243]
["bitfinex","SOLUSD",1644590470953,61.1956,107.06,106.94,0.024]
["bitfinex","SOLUSD",1644590471156,61.1956,107.06,106.95,11.16]
["bitfinex","SOLUSD",1644590471355,40.69833141,107.05,106.96,43.14344984]
["bitfinex","SOLUSD",1644590471777,43.33199932,107.05,106.96,0.024]
["bitfinex","SOLUSD",1644590471976,2.38366791,107.04,106.94,0.024]
["bitfinex","SOLUSD",1644590472175,4.673,107.03,106.94,0.024]
["bitfinex","SOLUSD",1644590472577,46.72,107.04,106.94,0.024]
["bitfinex","SOLUSD",1644590472777,46.72,107.04,106.95,38.79233266]
["bitfinex","SOLUSD",1644590472976,46.72,107.04,106.95,38.81633266]
["bitfinex","SOLUSD",1644590473376,128.58366791,107.03,106.89,1.30585195]
["bitfinex","SOLUSD",1644590473576,0.48,107.02,106.87,1.30585195]
["bitfinex","SOLUSD",1644590473785,2.86366791,107.02,106.85,1.30585195]
["bitfinex","SOLUSD",1644590473977,7.05866791,107.01,106.86,25.195]
["bitfinex","SOLUSD",1644590474176,15.06166791,107.01,106.86,25.195]
["bitfinex","SOLUSD",1644590474376,2.38366791,107.0,106.86,25.195]
["bitfinex","SOLUSD",1644590474577,14.0362,106.96,106.86,25.195]
["bitfinex","SOLUSD",1644590474778,4.676,106.95,106.86,11.16]
["bitfinex","SOLUSD",1644590474976,10.676,106.95,106.86,11.16]
["bitfinex","SOLUSD",1644590475178,6.0,106.95,106.86,11.16]
["bitfinex","SOLUSD",1644590475378,4.676,106.94,106.86,11.16]
["bitfinex","SOLUSD",1644590475776,21.4345,106.94,106.86,11.16]
["bitfinex","SOLUSD",1644590475980,6.0,106.93,106.86,11.16]
["bitfinex","SOLUSD",1644590476177,4.676,106.92,106.86,11.16]
["bitfinex","SOLUSD",1644590476582,4.676,106.92,106.86,54.52873678]
["bitfinex","SOLUSD",1644590477678,4.676,106.95,106.86,54.52873678]
["bitfinex","SOLUSD",1644590478378,4.676,106.95,106.86,54.77873678]
["bitfinex","SOLUSD",1644590478779,18.7083,106.99,106.88,43.78953582]
["bitfinex","SOLUSD",1644590478981,18.7083,106.99,106.88,54.94953582]
["bitfinex","SOLUSD",1644590478982,4.676,106.99,106.88,54.94953582]
["bitfinex","SOLUSD",1644590479280,4.676,106.99,106.89,2.38366791]
["bitfinex","SOLUSD",1644590479482,27.6104,107.0,106.9,45.40458878]
["bitfinex","SOLUSD",1644590479778,27.6104,107.0,106.9,48.03825669]
["bitfinex","SOLUSD",1644590479981,41.6409,107.0,106.91,14.0284]
["bitfinex","SOLUSD",1644590480178,41.6409,107.0,106.92,42.09681096]
["bitfinex","SOLUSD",1644590480480,18.7055,107.0,106.92,42.09681096]
["bitfinex","SOLUSD",1644590481483,14.2805,107.0,106.92,42.09681096]
["bitfinex","SOLUSD",1644590482580,23.8918,107.02,106.93,11.16]
["bitfinex","SOLUSD",1644590482781,77.9138,107.04,106.94,34.21330212]
["bitfinex","SOLUSD",1644590482980,77.9138,107.04,106.94,45.37330212]
["bitfinex","SOLUSD",1644590483388,6.0,107.03,106.94,45.37330212]
["bitfinex","SOLUSD",1644590483582,4.673,107.02,106.94,45.37330212]
["bitfinex","SOLUSD",1644590483783,4.673,107.02,106.94,11.16]
["bitfinex","SOLUSD",1644590483984,4.673,107.02,106.89,2.38366791]
["bitfinex","SOLUSD",1644590483985,12.594,107.02,106.9,11.16]
["bitfinex","SOLUSD",1644590484582,46.72,107.01,106.9,11.16]
["bitfinex","SOLUSD",1644590484784,47.2651,106.99,106.88,38.69868313]
["bitfinex","SOLUSD",1644590484986,0.48,106.97,106.84,11.16]
["bitfinex","SOLUSD",1644590485184,4.676,106.96,106.89,111.8]
["bitfinex","SOLUSD",1644590485382,4.676,106.98,106.87,111.8]
["bitfinex","SOLUSD",1644590485583,4.676,106.98,106.86,11.16]
["bitfinex","SOLUSD",1644590485783,4.676,106.98,106.88,2.38366791]
["bitfinex","SOLUSD",1644590485983,68.21,106.99,106.89,44.49592208]
["bitfinex","SOLUSD",1644590486182,14.0333,106.98,106.89,44.49592208]
["bitfinex","SOLUSD",1644590486382,4.675,106.97,106.89,44.49592208]
["bitfinex","SOLUSD",1644590487183,18.7086,106.97,106.89,44.49592208]
["bitfinex","SOLUSD",1644590487583,18.7086,106.97,106.88,11.16]
["bitfinex","SOLUSD",1644590487784,29.7336,106.97,106.86,11.16]
["bitfinex","SOLUSD",1644590488584,29.7336,106.97,106.87,45.73526505]
["bitfinex","SOLUSD",1644590488784,18.7086,106.97,106.87,45.73526505]
["bitfinex","SOLUSD",1644590489384,18.7086,106.97,106.87,45.75926505]
["bitfinex","SOLUSD",1644590489684,20.0357,106.96,106.87,45.75926505]
["bitfinex","SOLUSD",1644590489885,20.0357,106.96,106.87,45.73526505]
["bitfinex","SOLUSD",1644590490888,51.7174,106.97,106.87,62.15403296]
["bitfinex","SOLUSD",1644590490889,4.675,106.97,106.87,62.15403296]
["bitfinex","SOLUSD",1644590491087,18.7087,106.98,106.87,73.58803296]
["bitfinex","SOLUSD",1644590491288,18.7087,106.98,106.87,73.33803296]
["bitfinex","SOLUSD",1644590491487,18.7087,106.98,106.87,71.20436505]
["bitfinex","SOLUSD",1644590491690,18.7087,106.98,106.88,2.38366791]
["bitfinex","SOLUSD",1644590491691,14.0327,106.98,106.88,2.38366791]
["bitfinex","SOLUSD",1644590491886,14.0327,106.98,106.9,37.26254778]
["bitfinex","SOLUSD",1644590492086,14.0327,106.98,106.9,51.29324778]
["bitfinex","SOLUSD",1644590492288,67.96,106.99,106.9,51.29324778]
["bitfinex","SOLUSD",1644590492487,14.0303,107.0,106.9,76.16491569]
["bitfinex","SOLUSD",1644590492689,0.25,107.0,106.91,6.0]
["bitfinex","SOLUSD",1644590492888,0.25,107.0,106.92,34.72927435]
["bitfinex","SOLUSD",1644590493288,4.924,107.02,106.92,34.72927435]
["bitfinex","SOLUSD",1644590493488,4.674,107.02,106.92,34.75327435]
["bitfinex","SOLUSD",1644590494489,18.7018,107.02,106.92,34.75327435]
["bitfinex","SOLUSD",1644590494692,52.72,107.01,106.92,34.75327435]
["bitfinex","SOLUSD",1644590495490,66.7488,107.01,106.92,48.78207435]
["bitfinex","SOLUSD",1644590495691,20.0288,107.01,106.92,48.78207435]
["bitfinex","SOLUSD",1644590496091,4.674,107.0,106.92,48.78207435]
["bitfinex","SOLUSD",1644590496390,124.6338,107.04,106.93,17.16]
["bitfinex","SOLUSD",1644590496391,4.674,107.04,106.93,17.16]
["bitfinex","SOLUSD",1644590496590,38.9499,107.05,106.95,14.0239]
["bitfinex","SOLUSD",1644590496792,38.9499,107.05,106.95,25.1839]
["bitfinex","SOLUSD",1644590497091,26.2448355,107.04,106.96,39.19645108]
["bitfinex","SOLUSD",1644590497290,33.30050341,107.04,106.96,39.19645108]
["bitfinex","SOLUSD",1644590497491,6.0,107.03,106.94,0.024]
["bitfinex","SOLUSD",1644590497691,14.0284,107.01,106.94,0.024]
["bitfinex","SOLUSD",1644590497891,14.0284,107.01,106.93,11.16]
["bitfinex","SOLUSD",1644590498094,23.9504,107.01,106.92,0.024]
["bitfinex","SOLUSD",1644590498296,46.7816,106.99,106.91,0.024]
["bitfinex","SOLUSD",1644590498495,8.74096973,106.98,106.92,0.024]
["bitfinex","SOLUSD",1644590498693,8.74096973,106.98,106.88,0.024]
["bitfinex","SOLUSD",1644590498694,46.72,106.97,106.88,0.024]
["bitfinex","SOLUSD",1644590498892,4.676,106.96,106.85,0.024]
["bitfinex","SOLUSD",1644590499095,5.156,106.96,106.85,0.024]
["bitfinex","SOLUSD",1644590499297,54.34026791,106.96,106.85,0.024]
["bitfinex","SOLUSD",1644590499498,0.48,106.94,106.85,0.024]
["bitfinex","SOLUSD",1644590499693,4.676,106.93,106.83,0.49185245]
["bitfinex","SOLUSD",1644590499892,14.0445,106.92,106.83,0.49185245]
["bitfinex","SOLUSD",1644590500095,4.678,106.91,106.83,112.29185245]
["bitfinex","SOLUSD",1644590500295,15.125,106.91,106.83,112.29185245]
["bitfinex","SOLUSD",1644590500696,46.8265,106.9,106.83,156.07697276]
["bitfinex","SOLUSD",1644590500896,14.048,106.89,106.83,156.07697276]
["bitfinex","SOLUSD",1644590501096,14.048,106.89,106.83,156.05297276]
["bitfinex","SOLUSD",1644590501597,14.048,106.89,106.83,44.25297276]
["bitfinex","SOLUSD",1644590501901,14.0393,106.92,106.83,58.29267276]
["bitfinex","SOLUSD",1644590502094,4.678,106.95,106.84,8.38366791]
["bitfinex","SOLUSD",1644590502296,4.678,106.95,106.84,45.81120777]
["bitfinex","SOLUSD",1644590502498,46.72,106.98,106.85,3.71351986]
["bitfinex","SOLUSD",1644590502695,77.562,106.99,106.86,11.184]
["bitfinex","SOLUSD",1644590502894,32.20713322,106.98,106.87,0.024]
["bitfinex","SOLUSD",1644590503098,46.23943322,106.98,106.87,0.024]
["bitfinex","SOLUSD",1644590503395,2.77967201,106.96,106.87,0.024]
["bitfinex","SOLUSD",1644590503598,2.77967201,106.96,106.86,56.61662329]
["bitfinex","SOLUSD",1644590503797,6.0,106.97,106.86,56.86662329]
["bitfinex","SOLUSD",1644590504001,82.238,106.99,106.87,2.38366791]
["bitfinex","SOLUSD",1644590504196,14.0312,106.99,106.9,14.0304]
["bitfinex","SOLUSD",1644590504398,14.0312,106.99,106.88,57.9278]
["bitfinex","SOLUSD",1644590504399,4.675,106.98,106.89,0.024]
["bitfinex","SOLUSD",1644590504597,6.0,106.98,106.89,11.16]
["bitfinex","SOLUSD",1644590504797,0.25,106.99,106.9,48.32010073]
["bitfinex","SOLUSD",1644590504798,27.71882316,106.99,106.9,48.32010073]
["bitfinex","SOLUSD",1644590505197,27.71882316,106.99,106.9,48.34410073]
["bitfinex","SOLUSD",1644590505498,14.0325,106.98,106.9,0.024]
["bitfinex","SOLUSD",1644590505700,4.675,106.97,106.85,0.024]
["bitfinex","SOLUSD",1644590506100,6.0,106.96,106.85,0.024]
["bitfinex","SOLUSD",1644590506298,4.676,106.95,106.85,0.024]
["bitfinex","SOLUSD",1644590506498,14.0387,106.94,106.85,41.83147227]
["bitfinex","SOLUSD",1644590506700,20.0387,106.94,106.85,41.83147227]
["bitfinex","SOLUSD",1644590507704,20.0387,106.94,106.85,55.86927227]
["bitfinex","SOLUSD",1644590508101,21.43397145,106.94,106.85,55.86927227]
["bitfinex","SOLUSD",1644590508502,21.43397145,106.94,106.85,41.83147227]
["bitfinex","SOLUSD",1644590508703,4.676,106.93,106.85,41.83147227]
["bitfinex","SOLUSD",1644590508903,18.7147,106.93,106.85,41.83147227]
["bitfinex","SOLUSD",1644590509302,57.396,106.94,106.85,42.08147227]
["bitfinex","SOLUSD",1644590509506,46.72,106.94,106.85,42.08147227]
["bitfinex","SOLUSD",1644590510604,8.102833,106.93,106.85,55.86927227]
["bitfinex","SOLUSD",1644590510803,18.778833,106.93,106.85,41.83147227]
["bitfinex","SOLUSD",1644590511304,10.676,106.93,106.85,41.83147227]
["bitfinex","SOLUSD",1644590511803,4.676,106.93,106.85,41.83147227]
["bitfinex","SOLUSD",1644590512003,0.25,106.93,106.85,41.83147227]
["bitfinex","SOLUSD",1644590512206,46.72,106.97,106.85,44.46514018]
["bitfinex","SOLUSD",1644590512408,0.25,106.95,106.86,11.184]
["bitfinex","SOLUSD",1644590512603,46.72,106.97,106.87,34.81115559]
["bitfinex","SOLUSD",1644590512604,53.68761519,106.97,106.87,34.81115559]
["bitfinex","SOLUSD",1644590512805,24.71,106.96,106.87,45.99515559]
["bitfinex","SOLUSD",1644590513005,24.71,106.96,106.87,45.97115559]
["bitfinex","SOLUSD",1644590513305,4.676,106.96,106.87,46.22115559]
["bitfinex","SOLUSD",1644590513507,4.676,106.96,106.87,48.6048235]
["bitfinex","SOLUSD",1644590513907,4.676,106.99,106.88,6.0]
["bitfinex","SOLUSD",1644590514107,29.14643733,107.0,106.89,50.12706626]
["bitfinex","SOLUSD",1644590514308,29.14643733,107.0,106.9,0.024]
["bitfinex","SOLUSD",1644590514511,0.48,106.98,106.9,0.024]
["bitfinex","SOLUSD",1644590514708,5.155,106.97,106.88,0.024]
["bitfinex","SOLUSD",1644590514907,46.72,106.95,106.86,0.024]
["bitfinex","SOLUSD",1644590515111,4.676,106.94,106.86,0.024]
["bitfinex","SOLUSD",1644590515307,1.1643679,106.93,106.84,47.1179017]
["bitfinex","SOLUSD",1644590515507,4.676,106.92,106.84,47.0939017]
["bitfinex","SOLUSD",1644590515710,4.676,106.92,106.84,47.1179017]
["bitfinex","SOLUSD",1644590515907,4.676,106.92,106.84,47.0939017]
["bitfinex","SOLUSD",1644590516309,0.25,106.93,106.84,47.0939017]
["bitfinex","SOLUSD",1644590516508,0.25,106.93,106.84,58.2779017]
["bitfinex","SOLUSD",1644590516708,0.25,106.93,106.84,58.5279017]
["bitfinex","SOLUSD",1644590517010,19.28523722,106.93,106.84,58.2779017]
["bitfinex","SOLUSD",1644590517209,19.28523722,106.93,106.84,47.1179017]
["bitfinex","SOLUSD",1644590517210,4.676,106.92,106.84,47.1179017]
["bitfinex","SOLUSD",1644590517409,14.563,106.92,106.83,0.46785245]
["bitfinex","SOLUSD",1644590518011,0.48,106.89,106.79,0.024]
["bitfinex","SOLUSD",1644590518210,14.0501,106.86,106.75,15.37995195]
["bitfinex","SOLUSD",1644590518412,25.14484277,106.85,106.78,45.28852606]
["bitfinex","SOLUSD",1644590518611,25.14484277,106.85,106.76,1.32985195]
["bitfinex","SOLUSD",1644590518808,4.681,106.84,106.75,1.32985195]
["bitfinex","SOLUSD",1644590519011,51.401,106.84,106.74,12.46585195]
["bitfinex","SOLUSD",1644590519210,14.0515,106.83,106.74,26.54055195]
["bitfinex","SOLUSD",1644590519409,21.7545,106.83,106.74,26.54055195]
["bitfinex","SOLUSD",1644590519611,21.7545,106.83,106.74,49.43806197]
["bitfinex","SOLUSD",1644590519816,4.682,106.82,106.74,49.43806197]
["bitfinex","SOLUSD",1644590520009,7.703,106.83,106.76,111.8]
["bitfinex","SOLUSD",1644590520435,14.0521,106.84,106.75,0.024]
["bitfinex","SOLUSD",1644590520835,14.0521,106.84,106.76,41.99871579]
["bitfinex","SOLUSD",1644590521237,38.91122343,106.84,106.76,41.99871579]
["bitfinex","SOLUSD",1644590521436,14.0521,106.84,106.76,41.99871579]
["bitfinex","SOLUSD",1644590521637,6.0,106.83,106.76,41.99871579]
["bitfinex","SOLUSD",1644590521836,4.681,106.82,106.76,153.79871579]
["bitfinex","SOLUSD",1644590522141,4.682,106.87,106.76,44.3823837]
["bitfinex","SOLUSD",1644590522343,104.63493775,106.88,106.77,0.024]
["bitfinex","SOLUSD",1644590522536,4.68,106.86,106.77,11.184]
["bitfinex","SOLUSD",1644590522737,4.68,106.87,106.78,41.63247717]
["bitfinex","SOLUSD",1644590523037,4.68,106.87,106.78,41.65647717]
["bitfinex","SOLUSD",1644590523437,4.93,106.87,106.78,41.65647717]
["bitfinex","SOLUSD",1644590524537,18.728,106.87,106.78,0.024]
["bitfinex","SOLUSD",1644590524738,46.72,106.86,106.77,11.16]
["bitfinex","SOLUSD",1644590524940,4.68,106.85,106.76,0.024]
["bitfinex","SOLUSD",1644590525137,4.68,106.85,106.75,0.024]
["bitfinex","SOLUSD",1644590525541,4.681,106.86,106.75,0.024]
["bitfinex","SOLUSD",1644590525741,4.931,106.86,106.75,0.024]
["bitfinex","SOLUSD",1644590525943,0.25,106.86,106.75,2.40766791]
["bitfinex","SOLUSD",1644590526146,0.25,106.86,106.76,11.184]
["bitfinex","SOLUSD",1644590526339,4.681,106.85,106.76,11.184]
["bitfinex","SOLUSD",1644590526746,4.681,106.85,106.77,39.71103326]
["bitfinex","SOLUSD",1644590526941,4.681,106.86,106.77,39.71103326]
["bitfinex","SOLUSD",1644590527141,14.048,106.87,106.77,53.50470117]
["bitfinex","SOLUSD",1644590527340,14.048,106.87,106.77,53.27870117]
["bitfinex","SOLUSD",1644590527545,75.2439,106.88,106.77,53.27870117]
["bitfinex","SOLUSD",1644590527546,27.36569304,106.86,106.77,50.89503326]
["bitfinex","SOLUSD",1644590527741,4.68,106.85,106.77,39.73503326]
["bitfinex","SOLUSD",1644590527940,4.68,106.85,106.77,39.71103326]
["bitfinex","SOLUSD",1644590528142,20.0494,106.86,106.77,39.71103326]
["bitfinex","SOLUSD",1644590528744,46.72,106.89,106.78,13.54366791]
["bitfinex","SOLUSD",1644590528946,4.68,106.92,106.79,42.45893967]
["bitfinex","SOLUSD",1644590529142,14.0415,106.92,106.8,11.16]
["bitfinex","SOLUSD",1644590529343,4.679,106.91,106.81,0.024]
["bitfinex","SOLUSD",1644590529547,19.056,106.91,106.8,2.40766791]
["bitfinex","SOLUSD",1644590529744,6.0,106.91,106.8,2.65766791]
["bitfinex","SOLUSD",1644590529943,6.0,106.91,106.8,2.40766791]
["bitfinex","SOLUSD",1644590530146,6.0,106.91,106.81,46.32138678]
["bitfinex","SOLUSD",1644590530344,20.0423,106.91,106.81,46.34538678]
["bitfinex","SOLUSD",1644590530546,6.0,106.91,106.81,48.70505469]
["bitfinex","SOLUSD",1644590530745,46.72,106.93,106.81,48.70505469]
["bitfinex","SOLUSD",1644590530746,4.679,106.9,106.81,48.95505469]
["bitfinex","SOLUSD",1644590530948,46.72,106.93,106.82,0.024]
["bitfinex","SOLUSD",1644590531148,27.81238044,106.95,106.83,11.16]
["bitfinex","SOLUSD",1644590531348,6.0,106.94,106.84,48.33259918]
["bitfinex","SOLUSD",1644590531550,10.676,106.94,106.84,48.33259918]
["bitfinex","SOLUSD",1644590531746,4.676,106.94,106.84,59.74259918]
["bitfinex","SOLUSD",1644590532147,126.6358,106.96,106.85,8.38366791]
["bitfinex","SOLUSD",1644590532350,126.6358,106.96,106.85,11.16]
["bitfinex","SOLUSD",1644590532351,4.676,106.95,106.85,11.16]
["bitfinex","SOLUSD",1644590532549,4.676,106.95,106.86,45.24922194]
["bitfinex","SOLUSD",1644590532550,10.676,106.95,106.86,45.24922194]
["bitfinex","SOLUSD",1644590532754,0.58125558,106.94,106.86,45.24922194]
["bitfinex","SOLUSD",1644590532952,4.676,106.93,106.86,45.22522194]
["bitfinex","SOLUSD",1644590533150,6.0,106.95,106.86,45.22522194]
["bitfinex","SOLUSD",1644590533350,4.676,106.98,106.86,56.65922194]
["bitfinex","SOLUSD",1644590533549,4.676,106.96,106.86,56.63522194]
["bitfinex","SOLUSD",1644590533750,4.926,106.98,106.87,0.024]
["bitfinex","SOLUSD",1644590533951,33.97816411,106.98,106.86,56.63522194]
["bitfinex","SOLUSD",1644590534252,33.97816411,106.98,106.87,0.024]
["bitfinex","SOLUSD",1644590534451,18.7094,106.98,106.87,14.0569]
["bitfinex","SOLUSD",1644590534650,18.7094,106.98,106.87,25.2169]
["bitfinex","SOLUSD",1644590534852,4.676,106.98,106.87,27.60056791]
["bitfinex","SOLUSD",1644590535056,4.676,106.98,106.87,27.85056791]
["bitfinex","SOLUSD",1644590535254,4.676,106.98,106.88,6.0]
["bitfinex","SOLUSD",1644590535453,4.675,107.01,106.89,50.0958285]
["bitfinex","SOLUSD",1644590535654,4.675,107.01,106.91,14.027]
["bitfinex","SOLUSD",1644590535856,76.29015195,107.02,106.92,11.16]
["bitfinex","SOLUSD",1644590535857,74.9843,107.02,106.92,11.16]
["bitfinex","SOLUSD",1644590536055,4.674,107.03,106.92,11.16]
["bitfinex","SOLUSD",1644590536256,111.8,107.02,106.92,11.41]
["bitfinex","SOLUSD",1644590536454,111.8,107.02,106.93,41.59990524]
["bitfinex","SOLUSD",1644590536655,111.8,107.02,106.93,55.62500524]
["bitfinex","SOLUSD",1644590536856,111.8,107.02,106.94,17.16]
["bitfinex","SOLUSD",1644590537156,113.10585195,107.06,106.94,19.54366791]
["bitfinex","SOLUSD",1644590537355,1.30585195,107.07,106.95,2.38366791]
["bitfinex","SOLUSD",1644590537555,29.85675195,107.08,106.97,38.5794809]
["bitfinex","SOLUSD",1644590537757,100.02084172,107.09,106.97,49.9894809]
["bitfinex","SOLUSD",1644590537758,27.57679367,107.09,106.97,49.9894809]
["bitfinex","SOLUSD",1644590537957,6.0,107.07,106.97,52.12314881]
["bitfinex","SOLUSD",1644590538156,8.71186351,107.06,106.97,52.12314881]
["bitfinex","SOLUSD",1644590538356,10.03986351,107.06,106.97,49.7394809]
["bitfinex","SOLUSD",1644590538558,22.48341092,107.04,106.97,11.16]
["bitfinex","SOLUSD",1644590538758,4.672,107.03,106.94,11.16]
["bitfinex","SOLUSD",1644590538956,4.672,107.03,106.92,11.16]
["bitfinex","SOLUSD",1644590538957,53.77566791,107.03,106.92,11.16]
["bitfinex","SOLUSD",1644590539158,2.38366791,107.02,106.92,11.16]
["bitfinex","SOLUSD",1644590539461,14.0281,107.02,106.92,11.16]
["bitfinex","SOLUSD",1644590539657,5.97985195,107.05,106.93,43.61766004]
["bitfinex","SOLUSD",1644590539859,6.0,107.06,106.93,68.25966004]
["bitfinex","SOLUSD",1644590540058,4.673,107.05,106.93,70.64332795]
["bitfinex","SOLUSD",1644590540657,27.98492862,107.06,106.93,70.64332795]
["bitfinex","SOLUSD",1644590540858,27.98492862,107.06,106.93,70.89332795]
["bitfinex","SOLUSD",1644590541059,6.0,107.06,106.93,70.89332795]
["bitfinex","SOLUSD",1644590541260,14.022,107.07,106.93,84.91702795]
["bitfinex","SOLUSD",1644590541459,45.3735,107.08,106.93,84.91702795]
["bitfinex","SOLUSD",1644590541660,50.0455,107.08,106.93,84.91702795]
["bitfinex","SOLUSD",1644590542060,24.84773386,107.07,106.93,93.96779825]
["bitfinex","SOLUSD",1644590542259,24.84773386,107.07,106.93,77.85213034]
["bitfinex","SOLUSD",1644590542260,5.46307137,107.05,106.93,77.85213034]
["bitfinex","SOLUSD",1644590542460,24.84773386,107.03,106.93,54.77766004]
["bitfinex","SOLUSD",1644590542865,4.673,107.02,106.93,54.77766004]
["bitfinex","SOLUSD",1644590543263,5.46307137,107.01,106.93,11.16]
["bitfinex","SOLUSD",1644590543461,5.46307137,107.01,106.9,11.16]
["bitfinex","SOLUSD",1644590543663,7.05866791,107.0,106.87,11.16]
["bitfinex","SOLUSD",1644590543862,7.05866791,107.0,106.88,6.0]
["bitfinex","SOLUSD",1644590544262,24.84773386,106.99,106.89,35.26543639]
["bitfinex","SOLUSD",1644590544466,4.675,106.98,106.89,35.26543639]
["bitfinex","SOLUSD",1644590544663,26.0063,106.98,106.85,0.024]
["bitfinex","SOLUSD",1644590544863,46.72,106.97,106.85,0.024]
["bitfinex","SOLUSD",1644590545064,4.676,106.96,106.85,0.024]
["bitfinex","SOLUSD",1644590545265,2.38366791,106.96,106.83,0.024]
["bitfinex","SOLUSD",1644590545466,2.38366791,106.96,106.86,0.024]
["bitfinex","SOLUSD",1644590545664,5.46307137,106.96,106.83,47.1788675]
["bitfinex","SOLUSD",1644590545864,5.71307137,106.96,106.85,40.02657601]
["bitfinex","SOLUSD",1644590546265,5.71307137,106.96,106.86,0.024]
["bitfinex","SOLUSD",1644590546466,0.25,106.96,106.86,0.024]
["bitfinex","SOLUSD",1644590546766,14.0367,106.96,106.86,0.024]
["bitfinex","SOLUSD",1644590547568,18.7127,106.96,106.86,0.024]
["bitfinex","SOLUSD",1644590548072,4.93693084,106.95,106.86,0.024]
["bitfinex","SOLUSD",1644590548265,18.7127,106.96,106.86,0.024]
["bitfinex","SOLUSD",1644590548465,14.0367,106.96,106.86,0.024]
["bitfinex","SOLUSD",1644590548669,6.0,106.95,106.86,0.024]
["bitfinex","SOLUSD",1644590548871,10.676,106.95,106.86,0.024]
["bitfinex","SOLUSD",1644590549866,14.0367,106.96,106.86,0.024]
["bitfinex","SOLUSD",1644590550072,14.0375,106.95,106.86,0.024]
["bitfinex","SOLUSD",1644590550268,30.8055,106.95,106.86,0.024]
["bitfinex","SOLUSD",1644590550467,4.676,106.94,106.85,40.02657601]
["bitfinex","SOLUSD",1644590550674,10.676,106.95,106.85,40.02657601]
["bitfinex","SOLUSD",1644590550868,21.46307856,106.94,106.85,40.02657601]
["bitfinex","SOLUSD",1644590551066,14.0404,106.93,106.85,40.02657601]
["bitfinex","SOLUSD",1644590552567,21.46307856,106.94,106.85,40.02657601]
["bitfinex","SOLUSD",1644590552768,6.25,106.95,106.85,40.02657601]
["bitfinex","SOLUSD",1644590552769,14.2877,106.95,106.85,40.02657601]
["bitfinex","SOLUSD",1644590552972,4.676,106.96,106.85,42.68424392]
["bitfinex","SOLUSD",1644590553169,4.676,106.98,106.86,11.16]
["bitfinex","SOLUSD",1644590553369,1.2882613,107.02,106.86,42.01990217]
["bitfinex","SOLUSD",1644590553370,5.9642613,107.02,106.86,42.01990217]
["bitfinex","SOLUSD",1644590553570,29.3292,107.04,106.87,33.89801263]
["bitfinex","SOLUSD",1644590553773,52.48614989,107.03,106.88,65.76220526]
["bitfinex","SOLUSD",1644590553972,5.88965534,107.01,106.88,109.43321042]
["bitfinex","SOLUSD",1644590554199,5.88965534,107.01,106.89,2.38366791]
["bitfinex","SOLUSD",1644590554501,4.675,107.03,106.9,51.59359939]
["bitfinex","SOLUSD",1644590554796,14.0228,107.06,106.91,0.47]
["bitfinex","SOLUSD",1644590554998,95.3528,107.07,106.95,14.0211]
["bitfinex","SOLUSD",1644590555197,10.673,107.06,106.96,17.16]
["bitfinex","SOLUSD",1644590555399,40.77061502,107.05,106.97,47.4918462]
["bitfinex","SOLUSD",1644590555596,40.77061502,107.05,106.97,58.6518462]
["bitfinex","SOLUSD",1644590555799,40.77061502,107.05,106.97,61.03551411]
["bitfinex","SOLUSD",1644590555997,40.77061502,107.05,106.97,58.6518462]
["bitfinex","SOLUSD",1644590556798,41.02061502,107.05,106.97,11.16]
["bitfinex","SOLUSD",1644590557398,10.672,107.06,106.97,11.16]
["bitfinex","SOLUSD",1644590557598,6.0,107.06,106.98,2.38366791]
["bitfinex","SOLUSD",1644590557797,6.0,107.06,106.98,18.46566791]
["bitfinex","SOLUSD",1644590557998,6.0,107.06,106.98,15.832]
["bitfinex","SOLUSD",1644590558199,6.0,107.06,106.98,11.16]
["bitfinex","SOLUSD",1644590558400,42.40640848,107.05,106.98,11.16]
["bitfinex","SOLUSD",1644590558598,47.07840848,107.05,106.93,4.672]
["bitfinex","SOLUSD",1644590558799,47.32840848,107.05,106.95,11.16]
["bitfinex","SOLUSD",1644590558999,47.32840848,107.05,106.94,11.16]
["bitfinex","SOLUSD",1644590559401,42.65640848,107.05,106.94,13.54366791]
["bitfinex","SOLUSD",1644590559598,4.673,107.04,106.95,45.05821047]
["bitfinex","SOLUSD",1644590559801,42.65640848,107.05,106.97,40.06551843]
["bitfinex","SOLUSD",1644590559998,42.65640848,107.05,106.96,4.672]
["bitfinex","SOLUSD",1644590559999,42.65640848,107.05,106.95,11.16]
["bitfinex","SOLUSD",1644590560203,4.672,107.04,106.89,22.4371272]
["bitfinex","SOLUSD",1644590560399,4.672,107.04,106.88,24.7047]
["bitfinex","SOLUSD",1644590560400,7.05566791,107.04,106.88,24.7047]
["bitfinex","SOLUSD",1644590560600,14.0275,107.02,106.87,0.024]
["bitfinex","SOLUSD",1644590560903,4.675,107.01,106.89,11.16]
["bitfinex","SOLUSD",1644590561103,4.675,107.01,106.9,39.82687736]
["bitfinex","SOLUSD",1644590561298,154.1857613,107.04,106.9,44.50187736]
["bitfinex","SOLUSD",1644590561500,46.7697,107.03,106.9,55.66187736]
["bitfinex","SOLUSD",1644590561708,14.0298,107.01,106.9,65.01557736]
["bitfinex","SOLUSD",1644590561897,14.0298,107.01,106.91,4.674]
["bitfinex","SOLUSD",1644590562099,4.674,107.02,106.92,48.94701574]
["bitfinex","SOLUSD",1644590562302,6.0,107.03,106.92,49.19701574]
["bitfinex","SOLUSD",1644590562502,6.0,107.03,106.93,10.673]
["bitfinex","SOLUSD",1644590562701,4.673,107.05,106.94,11.16]
["bitfinex","SOLUSD",1644590563004,4.672,107.06,106.94,25.183]
["bitfinex","SOLUSD",1644590563201,31.99235129,107.05,106.95,39.4909431]
["bitfinex","SOLUSD",1644590563404,31.99235129,107.05,106.96,11.16]
["bitfinex","SOLUSD",1644590563603,5.9602613,107.04,106.95,39.4909431]
["bitfinex","SOLUSD",1644590563801,12.35615394,107.03,106.97,40.6152684]
["bitfinex","SOLUSD",1644590564000,14.0288,107.03,106.97,40.6152684]
["bitfinex","SOLUSD",1644590564201,14.2788,107.03,106.97,40.6152684]
["bitfinex","SOLUSD",1644590565901,0.25,107.03,106.97,40.6152684]
["bitfinex","SOLUSD",1644590566303,0.25,107.05,106.97,40.6152684]
["bitfinex","SOLUSD",1644590566503,117.8,107.04,106.97,51.2182684]
["bitfinex","SOLUSD",1644590566701,111.8,107.04,106.97,40.6152684]
["bitfinex","SOLUSD",1644590567200,35.82800008,107.03,106.97,40.6152684]
["bitfinex","SOLUSD",1644590567401,40.50000008,107.03,106.97,40.6152684]
["bitfinex","SOLUSD",1644590567600,35.82800008,107.03,106.97,40.6152684]
["bitfinex","SOLUSD",1644590567799,35.82800008,107.03,106.9,48.0402]
["bitfinex","SOLUSD",1644590568003,10.673,107.02,106.93,11.16]
["bitfinex","SOLUSD",1644590568203,6.0,107.02,106.91,11.16]
["bitfinex","SOLUSD",1644590568401,35.82800008,107.03,106.91,17.16]
["bitfinex","SOLUSD",1644590568804,14.0268,107.03,106.92,37.39207935]
["bitfinex","SOLUSD",1644590569005,1.2882613,107.06,106.93,11.16]
["bitfinex","SOLUSD",1644590569202,5.9612613,107.07,106.93,17.41]
["bitfinex","SOLUSD",1644590569602,6.0,107.06,106.93,24.585]
["bitfinex","SOLUSD",1644590569804,6.0,107.06,106.94,35.14855587]
["bitfinex","SOLUSD",1644590570003,6.0,107.06,106.96,42.03494796]
["bitfinex","SOLUSD",1644590570202,0.25,107.07,106.98,43.47808814]
["bitfinex","SOLUSD",1644590570412,0.25,107.07,106.98,63.75808814]
["bitfinex","SOLUSD",1644590570603,0.25,107.07,106.98,64.00808814]
["bitfinex","SOLUSD",1644590570804,0.25,107.07,106.98,52.84808814]
["bitfinex","SOLUSD",1644590571102,0.25,107.07,106.98,52.59808814]
["bitfinex","SOLUSD",1644590571306,0.25,107.07,106.98,64.00808814]
["bitfinex","SOLUSD",1644590571503,0.25,107.07,106.98,78.02578814]
["bitfinex","SOLUSD",1644590571703,15.33934471,107.1,106.98,78.02578814]
["bitfinex","SOLUSD",1644590571905,15.33934471,107.1,106.99,4.671]
["bitfinex","SOLUSD",1644590572105,4.67,107.09,106.98,68.90578814]
["bitfinex","SOLUSD",1644590572506,18.6882,107.09,106.98,68.90578814]
["bitfinex","SOLUSD",1644590572706,56.83143901,107.09,106.98,68.90578814]
["bitfinex","SOLUSD",1644590572907,56.83143901,107.09,106.98,54.63808814]
["bitfinex","SOLUSD",1644590573107,59.21510692,107.09,106.98,54.63808814]
["bitfinex","SOLUSD",1644590573308,1.2882613,107.08,106.98,43.47808814]
["bitfinex","SOLUSD",1644590573509,5.9592613,107.07,106.91,4.671]
["bitfinex","SOLUSD",1644590573710,14.0261,107.05,106.92,11.16]
["bitfinex","SOLUSD",1644590573914,4.673,107.04,106.92,11.16]
["bitfinex","SOLUSD",1644590574213,14.0261,107.05,106.93,4.673]
["bitfinex","SOLUSD",1644590574412,18.6991,107.05,106.94,11.16]
["bitfinex","SOLUSD",1644590574609,6.20526622,107.04,106.94,51.31042076]
["bitfinex","SOLUSD",1644590574810,6.20526622,107.04,106.95,4.673]
["bitfinex","SOLUSD",1644590575010,6.20526622,107.04,106.96,36.42953099]
["bitfinex","SOLUSD",1644590575310,0.25,107.04,106.96,36.42953099]
["bitfinex","SOLUSD",1644590575811,0.25,107.05,106.96,36.42953099]
["bitfinex","SOLUSD",1644590576010,0.25,107.05,106.97,4.672]
["bitfinex","SOLUSD",1644590576211,6.25,107.06,106.98,48.79944747]
["bitfinex","SOLUSD",1644590576612,10.922,107.06,106.98,49.04944747]
["bitfinex","SOLUSD",1644590576812,10.922,107.06,106.98,48.79944747]
["bitfinex","SOLUSD",1644590577310,6.25,107.06,106.98,49.04944747]
["bitfinex","SOLUSD",1644590577712,0.25,107.06,106.98,49.04944747]
["bitfinex","SOLUSD",1644590577911,0.03358341,107.08,106.98,60.20944747]
["bitfinex","SOLUSD",1644590578116,6.9383688,107.09,106.99,4.671]
["bitfinex","SOLUSD",1644590578311,4.671,107.08,107.0,43.54015371]
["bitfinex","SOLUSD",1644590578512,34.08028651,107.07,107.0,43.54015371]
["bitfinex","SOLUSD",1644590578711,4.671,107.06,107.0,43.54015371]
["bitfinex","SOLUSD",1644590579013,10.26821872,107.05,106.95,11.16]
["bitfinex","SOLUSD",1644590579211,4.672,107.04,106.92,4.671]
["bitfinex","SOLUSD",1644590579811,2.38366791,107.03,106.92,4.671]
["bitfinex","SOLUSD",1644590580012,10.26821872,107.01,106.93,47.11218543]
["bitfinex","SOLUSD",1644590580212,14.0313,106.99,106.93,47.11218543]
["bitfinex","SOLUSD",1644590580514,4.673,107.01,106.93,47.11218543]
["bitfinex","SOLUSD",1644590580712,24.9836,107.03,106.93,47.11218543]
["bitfinex","SOLUSD",1644590581113,56.33341245,107.03,106.93,47.11218543]
["bitfinex","SOLUSD",1644590581313,14.0291,107.01,106.93,47.11218543]
["bitfinex","SOLUSD",1644590582317,28.0518,107.04,106.93,61.38758543]
["bitfinex","SOLUSD",1644590582613,37.4016,107.04,106.94,11.16]
["bitfinex","SOLUSD",1644590582812,37.4016,107.04,106.94,11.41]
["bitfinex","SOLUSD",1644590583013,38.6898613,107.04,106.95,48.70964445]
["bitfinex","SOLUSD",1644590583413,24.6660613,107.04,106.95,62.73224445]
["bitfinex","SOLUSD",1644590583816,1.2882613,107.04,106.95,62.73224445]
["bitfinex","SOLUSD",1644590584020,1.2882613,107.05,106.96,11.16]
["bitfinex","SOLUSD",1644590584214,1.32184471,107.06,106.96,17.41]
["bitfinex","SOLUSD",1644590584418,1.32184471,107.06,106.98,14.0184]
["bitfinex","SOLUSD",1644590584614,1.2882613,107.06,106.98,25.1784]
["bitfinex","SOLUSD",1644590584818,48.4006613,107.07,106.99,46.725005]
["bitfinex","SOLUSD",1644590586419,1.2882613,107.07,106.99,71.902805]
["bitfinex","SOLUSD",1644590586623,0.03358341,107.08,106.99,72.152805]
["bitfinex","SOLUSD",1644590586819,1.32184471,107.09,106.99,72.152805]
["bitfinex","SOLUSD",1644590587419,1.2882613,107.08,106.99,72.152805]
["bitfinex","SOLUSD",1644590587620,4.46585615,107.08,106.99,71.902805]
["bitfinex","SOLUSD",1644590587821,4.671,107.07,106.99,57.885005]
["bitfinex","SOLUSD",1644590588020,40.94092925,107.06,106.99,46.725005]
["bitfinex","SOLUSD",1644590588422,1.2882613,107.06,106.99,46.725005]
["bitfinex","SOLUSD",1644590588622,11.9592613,107.07,106.99,46.725005]
["bitfinex","SOLUSD",1644590588824,14.022,107.06,106.99,46.725005]
["bitfinex","SOLUSD",1644590589223,15.3102613,107.06,106.99,46.725005]
["bitfinex","SOLUSD",1644590589421,1.2882613,107.06,106.99,46.725005]
["bitfinex","SOLUSD",1644590589626,3.43440289,107.06,106.99,46.725005]
["bitfinex","SOLUSD",1644590589824,16.16714159,107.06,106.99,46.725005]
["bitfinex","SOLUSD",1644590590024,17.45540289,107.06,106.99,46.725005]
["bitfinex","SOLUSD",1644590590228,22.12640289,107.06,106.99,46.725005]
["bitfinex","SOLUSD",1644590590525,22.12640289,107.06,106.97,4.671]
["bitfinex","SOLUSD",1644590590723,17.45540289,107.06,106.97,4.671]
["bitfinex","SOLUSD",1644590591024,17.45540289,107.06,106.97,4.921]
["bitfinex","SOLUSD",1644590591424,16.16714159,107.06,106.98,34.72011153]
["bitfinex","SOLUSD",1644590591622,18.693,107.06,106.98,34.72011153]
["bitfinex","SOLUSD",1644590592225,4.672,107.06,106.98,34.97011153]
["bitfinex","SOLUSD",1644590592425,7.2882613,107.07,106.99,4.672]
["bitfinex","SOLUSD",1644590592625,1.32184471,107.07,107.0,41.64912593]
["bitfinex","SOLUSD",1644590592828,1.2882613,107.07,107.02,44.57704848]
["bitfinex","SOLUSD",1644590593025,36.49979635,107.08,107.02,44.57704848]
["bitfinex","SOLUSD",1644590593327,37.78805765,107.08,106.97,48.8334]
["bitfinex","SOLUSD",1644590593525,11.9592613,107.07,106.97,48.8334]
["bitfinex","SOLUSD",1644590593726,7.2882613,107.07,106.97,53.7544]
["bitfinex","SOLUSD",1644590593930,1.32184471,107.07,106.97,67.7752]
["bitfinex","SOLUSD",1644590594126,1.32184471,107.07,106.97,93.99810964]
["bitfinex","SOLUSD",1644590594527,0.03358341,107.07,106.98,6.0]
["bitfinex","SOLUSD",1644590594827,1.32184471,107.08,106.99,11.16]
["bitfinex","SOLUSD",1644590595027,1.2882613,107.08,107.0,52.95048518]
["bitfinex","SOLUSD",1644590595329,1.32184471,107.09,107.0,64.11048518]
["bitfinex","SOLUSD",1644590595529,4.671,107.11,107.0,50.09438518]
["bitfinex","SOLUSD",1644590595530,5.9582613,107.08,107.0,50.09438518]
["bitfinex","SOLUSD",1644590595731,1.2882613,107.07,107.0,38.93438518]
["bitfinex","SOLUSD",1644590595927,4.671,107.06,107.0,38.93438518]
["bitfinex","SOLUSD",1644590596128,1.2882613,107.06,107.0,38.93438518]
["bitfinex","SOLUSD",1644590596327,14.0207,107.06,107.0,38.93438518]
["bitfinex","SOLUSD",1644590596733,1.2882613,107.07,107.0,38.93438518]
["bitfinex","SOLUSD",1644590596930,1.2882613,107.07,107.0,39.18438518]
["bitfinex","SOLUSD",1644590597131,1.2882613,107.07,107.0,69.03238518]
["bitfinex","SOLUSD",1644590597328,11.84427329,107.09,107.0,69.03238518]
["bitfinex","SOLUSD",1644590597528,1.2882613,107.09,107.0,64.11138518]
["bitfinex","SOLUSD",1644590597728,1.2882613,107.09,107.0,64.36138518]
["bitfinex","SOLUSD",1644590598629,1.2882613,107.1,107.02,36.1839414]
["bitfinex","SOLUSD",1644590598832,1.2882613,107.1,107.03,20.0118]
["bitfinex","SOLUSD",1644590599232,1.2882613,107.11,107.03,20.2618]
["bitfinex","SOLUSD",1644590599434,1.2882613,107.11,107.04,11.16]
["bitfinex","SOLUSD",1644590599831,1.32184471,107.12,107.05,44.51525298]
["bitfinex","SOLUSD",1644590600032,113.0882613,107.13,107.05,49.67525298]
["bitfinex","SOLUSD",1644590600232,113.0882613,107.13,107.05,49.92525298]
["bitfinex","SOLUSD",1644590600837,113.0882613,107.13,107.06,14.0087]
["bitfinex","SOLUSD",1644590601038,1.2882613,107.14,107.07,11.16]
["bitfinex","SOLUSD",1644590601233,1.32184471,107.15,107.07,11.41]
["bitfinex","SOLUSD",1644590601437,1.2882613,107.15,107.07,11.41]
["bitfinex","SOLUSD",1644590601834,35.34626018,107.15,107.08,40.24054103]
["bitfinex","SOLUSD",1644590602036,40.01426018,107.15,107.08,40.24054103]
["bitfinex","SOLUSD",1644590602233,54.02336018,107.15,107.08,40.24054103]
["bitfinex","SOLUSD",1644590602433,6.0,107.14,107.08,40.24054103]
["bitfinex","SOLUSD",1644590602632,1.2882613,107.15,107.08,40.49054103]
["bitfinex","SOLUSD",1644590603035,1.5382613,107.15,107.08,40.49054103]
["bitfinex","SOLUSD",1644590603234,1.2882613,107.15,107.08,40.49054103]
["bitfinex","SOLUSD",1644590603435,1.2882613,107.16,107.08,40.49054103]
["bitfinex","SOLUSD",1644590603636,10.83762747,107.16,107.08,40.49054103]
["bitfinex","SOLUSD",1644590603839,6.0,107.15,107.08,40.49054103]
["bitfinex","SOLUSD",1644590604738,6.25,107.15,107.08,40.49054103]
["bitfinex","SOLUSD",1644590605141,0.25,107.15,107.08,40.49054103]
["bitfinex","SOLUSD",1644590605338,59.82247378,107.16,107.08,40.49054103]
["bitfinex","SOLUSD",1644590605538,60.07247378,107.16,107.08,40.49054103]
["bitfinex","SOLUSD",1644590606037,60.07247378,107.16,107.05,11.16]
["bitfinex","SOLUSD",1644590606238,60.07247378,107.16,107.02,46.7032]
["bitfinex","SOLUSD",1644590606239,14.0132,107.12,107.02,4.668]
["bitfinex","SOLUSD",1644590606439,4.668,107.11,107.01,15.828]
["bitfinex","SOLUSD",1644590606638,0.03358341,107.11,107.01,29.8439]
["bitfinex","SOLUSD",1644590606838,0.03358341,107.12,107.01,29.8439]
["bitfinex","SOLUSD",1644590607140,0.03358341,107.12,107.02,44.5391617]
["bitfinex","SOLUSD",1644590607342,0.03358341,107.12,107.03,4.668]
["bitfinex","SOLUSD",1644590607639,0.03358341,107.12,107.02,55.9491617]
["bitfinex","SOLUSD",1644590608038,0.03358341,107.12,107.02,55.6991617]
["bitfinex","SOLUSD",1644590608237,55.62585812,107.12,107.02,55.6991617]
["bitfinex","SOLUSD",1644590608438,15.33484471,107.12,107.02,55.9491617]
["bitfinex","SOLUSD",1644590608638,14.04658341,107.12,107.02,55.9491617]
["bitfinex","SOLUSD",1644590609337,14.04658341,107.12,107.02,55.6991617]
["bitfinex","SOLUSD",1644590609538,50.96278537,107.12,107.02,55.6991617]
["bitfinex","SOLUSD",1644590609742,51.21278537,107.12,107.02,69.7133617]
["bitfinex","SOLUSD",1644590610237,14.29658341,107.12,107.02,69.7133617]
["bitfinex","SOLUSD",1644590610639,0.28358341,107.12,107.03,8.38366791]
["bitfinex","SOLUSD",1644590610838,0.03358341,107.12,107.04,11.16]
["bitfinex","SOLUSD",1644590611037,39.89084471,107.14,107.04,11.16]
["bitfinex","SOLUSD",1644590611238,0.03358341,107.13,107.05,51.09946679]
["bitfinex","SOLUSD",1644590611438,39.89084471,107.14,107.05,62.25946679]
["bitfinex","SOLUSD",1644590611638,39.8572613,107.14,107.06,4.668]
["bitfinex","SOLUSD",1644590611839,24.5577,107.14,107.06,16.078]
["bitfinex","SOLUSD",1644590612039,1.32184471,107.15,107.06,23.061]
["bitfinex","SOLUSD",1644590612240,1.2882613,107.15,107.07,6.0]
["bitfinex","SOLUSD",1644590612443,1.32184471,107.16,107.08,15.828]
["bitfinex","SOLUSD",1644590612644,1.2882613,107.16,107.09,36.92618131]
["bitfinex","SOLUSD",1644590612840,1.2882613,107.16,107.09,47.07018131]
["bitfinex","SOLUSD",1644590613239,1.2882613,107.15,107.09,47.07018131]
["bitfinex","SOLUSD",1644590613439,33.13829609,107.16,107.09,47.07018131]
["bitfinex","SOLUSD",1644590613639,1.2882613,107.15,107.09,47.07018131]
["bitfinex","SOLUSD",1644590613839,1.2882613,107.15,107.09,36.92618131]
["bitfinex","SOLUSD",1644590614539,1.5382613,107.15,107.09,36.92618131]
["bitfinex","SOLUSD",1644590614742,1.5382613,107.15,107.09,37.17618131]
["bitfinex","SOLUSD",1644590614944,0.25,107.15,107.09,37.17618131]
["bitfinex","SOLUSD",1644590615342,1.2882613,107.16,107.09,37.17618131]
["bitfinex","SOLUSD",1644590615542,1.5382613,107.16,107.09,37.17618131]
["bitfinex","SOLUSD",1644590615743,1.5382613,107.16,107.09,51.18178131]
["bitfinex","SOLUSD",1644590615942,1.2882613,107.16,107.09,62.34178131]
["bitfinex","SOLUSD",1644590617044,1.2882613,107.17,107.09,62.34178131]
["bitfinex","SOLUSD",1644590617244,7.2882613,107.17,107.09,62.34178131]
["bitfinex","SOLUSD",1644590617448,1.32184471,107.18,107.12,14.0008]
["bitfinex","SOLUSD",1644590617645,1.2882613,107.19,107.12,33.1918]
["bitfinex","SOLUSD",1644590617843,1.2882613,107.19,107.13,4.665]
["bitfinex","SOLUSD",1644590618144,1.2882613,107.2,107.14,46.46730157]
["bitfinex","SOLUSD",1644590619251,37.43100543,107.19,107.14,46.46730157]
["bitfinex","SOLUSD",1644590619449,51.43500543,107.19,107.09,4.665]
["bitfinex","SOLUSD",1644590619647,4.666,107.18,107.11,11.16]
["bitfinex","SOLUSD",1644590619845,5.9542613,107.18,107.11,11.16]
["bitfinex","SOLUSD",1644590620447,5.9542613,107.18,107.12,35.29149288]
["bitfinex","SOLUSD",1644590620646,1.2882613,107.18,107.12,35.29149288]
["bitfinex","SOLUSD",1644590621046,15.2929613,107.18,107.12,35.29149288]
["bitfinex","SOLUSD",1644590621547,6.9174998,107.17,107.11,11.16]
["bitfinex","SOLUSD",1644590621750,14.2057611,107.17,107.09,15.826]
["bitfinex","SOLUSD",1644590621947,14.2057611,107.17,107.09,11.16]
["bitfinex","SOLUSD",1644590622452,28.2116611,107.17,107.09,11.16]
["bitfinex","SOLUSD",1644590622659,1.2882613,107.15,107.07,11.16]
["bitfinex","SOLUSD",1644590622849,4.668,107.14,107.03,4.667]
["bitfinex","SOLUSD",1644590623049,5.9562613,107.14,107.02,11.16]
["bitfinex","SOLUSD",1644590623249,0.03358341,107.13,107.02,11.16]
["bitfinex","SOLUSD",1644590623555,1.32184471,107.13,107.02,11.16]
["bitfinex","SOLUSD",1644590623751,14.0126,107.12,107.02,25.1753]
["bitfinex","SOLUSD",1644590623949,47.0565,107.15,107.02,42.87187755]
["bitfinex","SOLUSD",1644590623950,0.03358341,107.13,107.02,42.87187755]
["bitfinex","SOLUSD",1644590624253,0.03358341,107.14,107.02,26.22290964]
["bitfinex","SOLUSD",1644590624449,0.03358341,107.12,107.02,11.16]
["bitfinex","SOLUSD",1644590624653,14.0144,107.11,107.03,56.70877006]
["bitfinex","SOLUSD",1644590624851,1.2882613,107.13,107.03,67.86877006]
["bitfinex","SOLUSD",1644590625154,0.03358341,107.12,107.03,67.86877006]
["bitfinex","SOLUSD",1644590625350,46.72,107.14,107.03,67.86877006]
["bitfinex","SOLUSD",1644590625770,14.0111,107.13,107.03,68.11877006]
["bitfinex","SOLUSD",1644590627072,60.73,107.14,107.04,4.669]
["bitfinex","SOLUSD",1644590627375,46.72,107.14,107.04,57.3634]
["bitfinex","SOLUSD",1644590627572,46.72,107.14,107.04,51.3634]
["bitfinex","SOLUSD",1644590627775,46.72,107.14,107.05,50.30468822]
["bitfinex","SOLUSD",1644590627972,46.72,107.14,107.06,4.668]
["bitfinex","SOLUSD",1644590628172,46.72,107.14,107.06,15.828]
["bitfinex","SOLUSD",1644590628471,46.72,107.14,107.06,29.838]
["bitfinex","SOLUSD",1644590628675,46.72,107.14,107.06,30.088]
["bitfinex","SOLUSD",1644590628877,46.72,107.14,107.07,45.48007235]
["bitfinex","SOLUSD",1644590629675,60.7297,107.14,107.07,45.48007235]
["bitfinex","SOLUSD",1644590629877,60.7297,107.14,107.07,59.48967235]
["bitfinex","SOLUSD",1644590630076,46.72,107.14,107.07,59.48967235]
["bitfinex","SOLUSD",1644590630280,4.668,107.15,107.07,73.03334026]
["bitfinex","SOLUSD",1644590630477,4.668,107.15,107.08,4.668]
["bitfinex","SOLUSD",1644590630678,4.668,107.15,107.09,44.7517083]
["bitfinex","SOLUSD",1644590630877,45.2586,107.17,107.09,44.7517083]
["bitfinex","SOLUSD",1644590631081,4.69931338,107.16,107.09,44.7517083]
["bitfinex","SOLUSD",1644590631480,49.9256,107.17,107.09,44.7517083]
["bitfinex","SOLUSD",1644590631681,14.0071,107.16,107.09,59.0086083]
["bitfinex","SOLUSD",1644590632783,14.0071,107.16,107.09,58.7586083]
["bitfinex","SOLUSD",1644590633283,46.72,107.15,107.09,58.7586083]
["bitfinex","SOLUSD",1644590633686,60.7284,107.15,107.09,44.7517083]
["bitfinex","SOLUSD",1644590634287,60.7284,107.15,107.06,4.667]
["bitfinex","SOLUSD",1644590634489,13.05166791,107.14,107.04,11.16]
["bitfinex","SOLUSD",1644590634684,59.77166791,107.14,107.04,11.41]
["bitfinex","SOLUSD",1644590634891,2.38366791,107.13,107.04,11.41]
["bitfinex","SOLUSD",1644590635085,14.0122,107.12,107.04,11.16]
["bitfinex","SOLUSD",1644590635289,46.72,107.11,107.05,44.18082289]
["bitfinex","SOLUSD",1644590636287,14.0122,107.12,107.05,44.43082289]
["bitfinex","SOLUSD",1644590636591,14.011,107.13,107.05,44.43082289]
["bitfinex","SOLUSD",1644590637392,60.731,107.13,107.05,58.44292289]
["bitfinex","SOLUSD",1644590637592,60.731,107.13,107.04,11.16]
["bitfinex","SOLUSD",1644590637593,17.05655466,107.12,107.04,11.16]
["bitfinex","SOLUSD",1644590637894,2.38366791,107.11,107.02,11.16]
["bitfinex","SOLUSD",1644590638094,2.38366791,107.11,107.01,57.8712]
["bitfinex","SOLUSD",1644590638291,4.67,107.11,107.01,11.16]
["bitfinex","SOLUSD",1644590638506,4.67,107.11,107.02,14.0163]
["bitfinex","SOLUSD",1644590638693,2.38366791,107.11,107.02,14.0163]
["bitfinex","SOLUSD",1644590638894,53.7665261,107.11,107.03,43.6217084]
["bitfinex","SOLUSD",1644590639094,4.67,107.1,107.03,43.6217084]
["bitfinex","SOLUSD",1644590639292,51.39,107.1,107.03,43.6217084]
["bitfinex","SOLUSD",1644590639493,37.36835819,107.11,107.03,43.6217084]
["bitfinex","SOLUSD",1644590640094,14.015,107.1,107.03,43.6217084]
["bitfinex","SOLUSD",1644590640395,18.685,107.1,107.03,43.6217084]
["bitfinex","SOLUSD",1644590640593,6.98014704,107.09,107.03,43.6217084]
["bitfinex","SOLUSD",1644590641195,20.99614704,107.09,107.01,11.41]
["bitfinex","SOLUSD",1644590641395,46.72,107.08,107.02,0.25]
["bitfinex","SOLUSD",1644590641595,46.72,107.08,107.01,11.41]
["bitfinex","SOLUSD",1644590641794,46.72,107.08,107.01,13.79366791]
["bitfinex","SOLUSD",1644590641995,46.72,107.08,107.01,27.81106791]
["bitfinex","SOLUSD",1644590642196,40.11053123,107.07,107.01,11.16]
["bitfinex","SOLUSD",1644590642395,54.12953123,107.07,107.01,11.16]
["bitfinex","SOLUSD",1644590642797,54.12953123,107.07,107.0,37.53129239]
["bitfinex","SOLUSD",1644590642998,20.019,107.07,107.0,37.53129239]
["bitfinex","SOLUSD",1644590643200,0.03211258,107.09,107.01,2.38366791]
["bitfinex","SOLUSD",1644590643395,14.0162,107.09,107.01,2.38366791]
["bitfinex","SOLUSD",1644590643594,94.1021,107.12,107.02,6.0]
["bitfinex","SOLUSD",1644590643595,94.13421258,107.12,107.02,6.0]
["bitfinex","SOLUSD",1644590643795,0.03211258,107.11,107.02,17.41]
["bitfinex","SOLUSD",1644590643999,52.0515,107.12,107.03,46.20195389]
["bitfinex","SOLUSD",1644590644000,4.70211258,107.12,107.03,46.20195389]
["bitfinex","SOLUSD",1644590644297,0.03211258,107.14,107.06,14.0103]
["bitfinex","SOLUSD",1644590644496,60.7283,107.15,107.06,14.0103]
["bitfinex","SOLUSD",1644590644799,60.7283,107.15,107.07,8.38366791]
["bitfinex","SOLUSD",1644590645098,41.80228736,107.14,107.08,4.668]
["bitfinex","SOLUSD",1644590645298,41.80228736,107.14,107.08,4.918]
["bitfinex","SOLUSD",1644590645902,4.70011258,107.16,107.08,4.918]
["bitfinex","SOLUSD",1644590646098,191.92111258,107.17,107.08,9.905]
["bitfinex","SOLUSD",1644590646298,117.3241,107.17,107.08,9.905]
["bitfinex","SOLUSD",1644590646699,117.3241,107.17,107.08,23.9133]
["bitfinex","SOLUSD",1644590646899,41.05910426,107.14,107.07,4.668]
["bitfinex","SOLUSD",1644590647100,41.05910426,107.14,107.05,36.20966261]
["bitfinex","SOLUSD",1644590647299,3.28940097,107.12,107.05,36.20966261]
["bitfinex","SOLUSD",1644590647500,3.28940097,107.12,107.03,11.16]
["bitfinex","SOLUSD",1644590647701,2.38366791,107.11,107.03,11.16]
["bitfinex","SOLUSD",1644590647900,53.77166791,107.11,107.03,25.175]
["bitfinex","SOLUSD",1644590648499,46.72,107.09,107.03,25.175]
["bitfinex","SOLUSD",1644590648702,46.72,107.09,106.99,4.668]
["bitfinex","SOLUSD",1644590649101,2.38366791,107.08,106.99,4.668]
["bitfinex","SOLUSD",1644590649299,14.0193,107.07,107.0,14.0189]
["bitfinex","SOLUSD",1644590649500,18.10140774,107.07,107.0,60.5682188]
["bitfinex","SOLUSD",1644590649902,18.10140774,107.07,107.0,60.8182188]
["bitfinex","SOLUSD",1644590650100,18.10140774,107.07,107.0,60.5682188]
["bitfinex","SOLUSD",1644590650704,18.35140774,107.07,107.0,60.5682188]
["bitfinex","SOLUSD",1644590650904,18.10140774,107.07,107.0,60.5682188]
["bitfinex","SOLUSD",1644590651102,4.08210774,107.07,107.0,74.11188671]
["bitfinex","SOLUSD",1644590651506,4.08210774,107.07,107.0,71.9782188]
["bitfinex","SOLUSD",1644590651724,4.08210774,107.07,107.0,70.4782188]
["bitfinex","SOLUSD",1644590652105,14.0173,107.08,107.0,70.4782188]
["bitfinex","SOLUSD",1644590652306,0.03211258,107.11,107.01,13.05466791]
["bitfinex","SOLUSD",1644590652506,4.671,107.12,107.01,13.05466791]
["bitfinex","SOLUSD",1644590652507,0.03211258,107.12,107.04,14.0117]
["bitfinex","SOLUSD",1644590652707,0.03211258,107.11,107.05,21.828]
["bitfinex","SOLUSD",1644590652910,0.03211258,107.13,107.05,24.21166791]
["bitfinex","SOLUSD",1644590653108,0.03211258,107.14,107.06,39.8095506]
["bitfinex","SOLUSD",1644590653311,0.03211258,107.15,107.07,21.828]
["bitfinex","SOLUSD",1644590653512,4.668,107.16,107.08,38.79299102]
["bitfinex","SOLUSD",1644590653710,4.70011258,107.16,107.1,14.006]
["bitfinex","SOLUSD",1644590653909,5.08650875,107.15,107.1,60.10704614]
["bitfinex","SOLUSD",1644590654112,5.08650875,107.15,107.1,14.256]
["bitfinex","SOLUSD",1644590654310,0.25,107.15,107.1,14.256]
["bitfinex","SOLUSD",1644590654512,4.668,107.16,107.1,14.256]
["bitfinex","SOLUSD",1644590654713,0.03211258,107.18,107.11,11.16]
["bitfinex","SOLUSD",1644590654912,37.57,107.19,107.13,14.0024]
["bitfinex","SOLUSD",1644590655111,14.003,107.19,107.13,11.094]
["bitfinex","SOLUSD",1644590655414,79.57000207,107.18,107.13,11.094]
["bitfinex","SOLUSD",1644590655612,84.23600207,107.18,107.13,11.094]
["bitfinex","SOLUSD",1644590655814,46.72,107.18,107.13,11.094]
["bitfinex","SOLUSD",1644590656211,46.72,107.18,107.13,11.344]
["bitfinex","SOLUSD",1644590656612,46.72,107.18,107.13,0.25]
["bitfinex","SOLUSD",1644590656814,46.72,107.18,107.14,44.03486085]
["bitfinex","SOLUSD",1644590657018,0.03211258,107.21,107.14,44.03486085]
["bitfinex","SOLUSD",1644590657215,6.0,107.22,107.14,54.75486085]
["bitfinex","SOLUSD",1644590657416,6.0,107.22,107.14,79.91486085]
["bitfinex","SOLUSD",1644590657616,4.665,107.23,107.15,6.0]
["bitfinex","SOLUSD",1644590657817,4.665,107.23,107.16,11.16]
["bitfinex","SOLUSD",1644590658022,4.665,107.23,107.17,37.23782808]
["bitfinex","SOLUSD",1644590658217,4.665,107.23,107.18,11.16]
["bitfinex","SOLUSD",1644590658424,4.665,107.23,107.19,4.663]
["bitfinex","SOLUSD",1644590658618,0.03211258,107.26,107.2,11.16]
["bitfinex","SOLUSD",1644590658818,48.5482,107.28,107.2,25.4022]
["bitfinex","SOLUSD",1644590659021,84.22262627,107.28,107.21,43.82164586]
["bitfinex","SOLUSD",1644590659230,4.662,107.27,107.14,144.142]
["bitfinex","SOLUSD",1644590659430,53.76566791,107.27,107.17,11.16]
["bitfinex","SOLUSD",1644590659632,0.03211258,107.26,107.17,11.16]
["bitfinex","SOLUSD",1644590659831,0.03211258,107.26,107.17,25.4058]
["bitfinex","SOLUSD",1644590659832,4.663,107.25,107.17,25.4058]
["bitfinex","SOLUSD",1644590660232,4.663,107.25,107.18,45.13589841]
["bitfinex","SOLUSD",1644590660437,0.03211258,107.26,107.18,56.29589841]
["bitfinex","SOLUSD",1644590660633,0.03211258,107.28,107.19,6.0]
["bitfinex","SOLUSD",1644590660834,0.03211258,107.27,107.19,17.41]
["bitfinex","SOLUSD",1644590661038,0.03211258,107.29,107.19,17.41]
["bitfinex","SOLUSD",1644590661234,4.662,107.28,107.19,17.41]
["bitfinex","SOLUSD",1644590661434,2.38366791,107.27,107.2,41.07345043]
["bitfinex","SOLUSD",1644590661636,2.38366791,107.27,107.2,52.23345043]
["bitfinex","SOLUSD",1644590661637,4.662,107.26,107.2,52.23345043]
["bitfinex","SOLUSD",1644590661835,4.662,107.28,107.2,52.48345043]
["bitfinex","SOLUSD",1644590662034,0.03211258,107.29,107.21,6.0]
["bitfinex","SOLUSD",1644590662235,46.72,107.29,107.21,6.25]
["bitfinex","SOLUSD",1644590662636,46.72,107.29,107.22,40.74471091]
["bitfinex","SOLUSD",1644590662839,2.38366791,107.28,107.22,40.74471091]
["bitfinex","SOLUSD",1644590663035,46.72,107.29,107.22,40.74471091]
["bitfinex","SOLUSD",1644590663640,46.72,107.29,107.22,40.99471091]
["bitfinex","SOLUSD",1644590663838,60.9623,107.29,107.22,40.99471091]
["bitfinex","SOLUSD",1644590664037,60.9623,107.29,107.22,40.74471091]
["bitfinex","SOLUSD",1644590664238,7.04366791,107.28,107.22,40.74471091]
["bitfinex","SOLUSD",1644590664442,60.9623,107.29,107.22,40.74471091]
["bitfinex","SOLUSD",1644590664637,60.9623,107.29,107.22,40.99471091]
["bitfinex","SOLUSD",1644590664836,46.97,107.29,107.22,40.99471091]
["bitfinex","SOLUSD",1644590666941,0.25,107.29,107.22,59.27471091]
["bitfinex","SOLUSD",1644590667146,0.25,107.29,107.23,6.0]
["bitfinex","SOLUSD",1644590667339,6.03211258,107.31,107.23,21.82]
["bitfinex","SOLUSD",1644590667544,6.0,107.31,107.23,22.07]
["bitfinex","SOLUSD",1644590667942,6.0,107.31,107.24,48.05666241]
["bitfinex","SOLUSD",1644590668242,6.0,107.31,107.24,48.30666241]
["bitfinex","SOLUSD",1644590668641,79.71988227,107.33,107.24,48.30666241]
["bitfinex","SOLUSD",1644590668845,6.0,107.32,107.24,62.29276241]
["bitfinex","SOLUSD",1644590669044,7.04366791,107.31,107.24,62.29276241]
["bitfinex","SOLUSD",1644590669243,4.66,107.31,107.24,62.29276241]
["bitfinex","SOLUSD",1644590670442,6.0,107.32,107.24,62.29276241]
["bitfinex","SOLUSD",1644590671043,6.25,107.32,107.24,62.29276241]
["bitfinex","SOLUSD",1644590671244,6.25,107.32,107.24,73.45276241]
["bitfinex","SOLUSD",1644590671647,20.2384,107.32,107.24,59.46666241]
["bitfinex","SOLUSD",1644590671844,4.66,107.31,107.24,59.46666241]
["bitfinex","SOLUSD",1644590672444,4.66,107.31,107.26,39.19285197]
["bitfinex","SOLUSD",1644590672843,4.66,107.31,107.26,39.44285197]
["bitfinex","SOLUSD",1644590673246,0.03211258,107.34,107.27,4.66]
["bitfinex","SOLUSD",1644590673448,0.03211258,107.35,107.28,59.7166641]
["bitfinex","SOLUSD",1644590673647,46.72,107.36,107.28,65.7166641]
["bitfinex","SOLUSD",1644590673845,46.72,107.36,107.28,65.9666641]
["bitfinex","SOLUSD",1644590674244,46.97,107.36,107.28,65.9666641]
["bitfinex","SOLUSD",1644590674646,46.97,107.36,107.28,79.9481641]
["bitfinex","SOLUSD",1644590675049,46.72,107.36,107.28,79.9481641]
["bitfinex","SOLUSD",1644590675856,116.49111258,107.37,107.28,96.41550708]
["bitfinex","SOLUSD",1644590676048,4.69111258,107.37,107.28,96.88550708]
["bitfinex","SOLUSD",1644590676251,4.69111258,107.37,107.29,139.48]
["bitfinex","SOLUSD",1644590676449,4.69111258,107.37,107.31,42.22300667]
["bitfinex","SOLUSD",1644590676654,4.659,107.37,107.33,42.66761735]
["bitfinex","SOLUSD",1644590676848,4.659,107.37,107.35,37.30470775]
["bitfinex","SOLUSD",1644590677048,0.46785245,107.39,107.35,37.30470775]
["bitfinex","SOLUSD",1644590677248,0.46785245,107.39,107.35,37.55470775]
["bitfinex","SOLUSD",1644590678854,0.46785245,107.39,107.35,51.52740775]
["bitfinex","SOLUSD",1644590679055,0.46785245,107.39,107.35,51.27740775]
["bitfinex","SOLUSD",1644590679258,0.46785245,107.39,107.35,51.52740775]
["bitfinex","SOLUSD",1644590679457,0.46785245,107.39,107.32,4.656]
["bitfinex","SOLUSD",1644590679655,0.46785245,107.39,107.32,11.16]
["bitfinex","SOLUSD",1644590679656,47.18785245,107.39,107.32,11.16]
["bitfinex","SOLUSD",1644590679856,4.657,107.38,107.32,11.16]
["bitfinex","SOLUSD",1644590680458,47.18785245,107.39,107.33,34.96571247]
["bitfinex","SOLUSD",1644590680857,47.18785245,107.39,107.33,35.21571247]
["bitfinex","SOLUSD",1644590681358,47.18785245,107.39,107.33,34.96571247]
["bitfinex","SOLUSD",1644590681657,5.12485245,107.39,107.33,34.96571247]
["bitfinex","SOLUSD",1644590682257,5.12485245,107.39,107.32,11.16]
["bitfinex","SOLUSD",1644590682458,5.12485245,107.39,107.28,10.657]
["bitfinex","SOLUSD",1644590682659,5.15696503,107.39,107.27,29.1169]
["bitfinex","SOLUSD",1644590682859,0.03211258,107.38,107.29,13.98]
["bitfinex","SOLUSD",1644590683059,12.957,107.38,107.27,4.658]
["bitfinex","SOLUSD",1644590683258,6.24200993,107.37,107.27,11.16]
["bitfinex","SOLUSD",1644590683462,4.658,107.36,107.23,11.16]
["bitfinex","SOLUSD",1644590683659,51.41011258,107.36,107.23,11.16]
["bitfinex","SOLUSD",1644590683859,60.7047,107.35,107.24,4.66]
["bitfinex","SOLUSD",1644590684059,0.03211258,107.34,107.25,11.16]
["bitfinex","SOLUSD",1644590684362,14.01681258,107.35,107.27,47.44677624]
["bitfinex","SOLUSD",1644590684561,13.9847,107.35,107.27,47.44677624]
["bitfinex","SOLUSD",1644590684858,13.9847,107.35,107.27,47.69677624]
["bitfinex","SOLUSD",1644590685560,4.69011258,107.36,107.27,61.67977624]
["bitfinex","SOLUSD",1644590685761,13.9819,107.37,107.27,61.67977624]
["bitfinex","SOLUSD",1644590685762,4.69111258,107.37,107.28,17.16]
["bitfinex","SOLUSD",1644590685961,0.03211258,107.37,107.28,17.16]
["bitfinex","SOLUSD",1644590686160,0.28211258,107.37,107.28,17.41]
["bitfinex","SOLUSD",1644590686362,0.03211258,107.37,107.28,17.41]
["bitfinex","SOLUSD",1644590686661,61.75081686,107.37,107.29,41.68235185]
["bitfinex","SOLUSD",1644590686870,1.27080095,107.35,107.29,41.68235185]
["bitfinex","SOLUSD",1644590687063,1.27080095,107.35,107.24,59.1116]
["bitfinex","SOLUSD",1644590687263,1.27080095,107.35,107.26,0.25]
["bitfinex","SOLUSD",1644590687466,4.69111258,107.34,107.24,59.1116]
["bitfinex","SOLUSD",1644590687763,46.72,107.32,107.24,11.16]
["bitfinex","SOLUSD",1644590687963,4.66,107.31,107.24,11.16]
["bitfinex","SOLUSD",1644590688163,92.74102012,107.31,107.24,53.61417403]
["bitfinex","SOLUSD",1644590688364,95.12468803,107.31,107.24,42.45417403]
["bitfinex","SOLUSD",1644590688562,2.38366791,107.3,107.22,4.66]
["bitfinex","SOLUSD",1644590688763,2.38366791,107.3,107.2,11.16]
["bitfinex","SOLUSD",1644590688764,18.6518,107.29,107.18,11.16]
["bitfinex","SOLUSD",1644590689163,2.38366791,107.28,107.15,11.16]
["bitfinex","SOLUSD",1644590689370,4.663,107.27,107.15,11.16]
["bitfinex","SOLUSD",1644590689563,19.63411258,107.27,107.16,37.07333651]
["bitfinex","SOLUSD",1644590689764,10.03115302,107.26,107.16,37.07333651]
["bitfinex","SOLUSD",1644590689966,35.93340979,107.24,107.16,51.07003651]
["bitfinex","SOLUSD",1644590690165,46.72,107.23,107.16,51.07003651]
["bitfinex","SOLUSD",1644590690666,0.03211258,107.25,107.17,11.16]
["bitfinex","SOLUSD",1644590690863,0.03211258,107.26,107.17,17.16]
["bitfinex","SOLUSD",1644590691066,0.03211258,107.26,107.18,41.37026764]
["bitfinex","SOLUSD",1644590691268,47.27221652,107.27,107.18,52.53026764]
["bitfinex","SOLUSD",1644590691464,61.2984291,107.27,107.18,66.52506764]
["bitfinex","SOLUSD",1644590691663,61.2984291,107.27,107.18,55.36506764]
["bitfinex","SOLUSD",1644590691664,1.73628871,107.25,107.18,55.36506764]
["bitfinex","SOLUSD",1644590691868,53.76666791,107.26,107.18,41.37026764]
["bitfinex","SOLUSD",1644590692064,51.383,107.26,107.18,41.62026764]
["bitfinex","SOLUSD",1644590692264,51.633,107.26,107.18,41.62026764]
["bitfinex","SOLUSD",1644590692664,68.01246791,107.26,107.15,25.1579]
["bitfinex","SOLUSD",1644590692879,76.11846791,107.26,107.15,25.1579]
["bitfinex","SOLUSD",1644590693097,76.11846791,107.26,107.13,4.663]
["bitfinex","SOLUSD",1644590693296,0.03211258,107.25,107.11,15.824]
["bitfinex","SOLUSD",1644590693498,62.545,107.24,107.11,11.16]
["bitfinex","SOLUSD",1644590693796,14.0049,107.21,107.12,46.0630131]
["bitfinex","SOLUSD",1644590693996,4.665,107.21,107.12,61.8880131]
["bitfinex","SOLUSD",1644590694197,45.75338739,107.23,107.14,43.6935624]
["bitfinex","SOLUSD",1644590694400,50.38627481,107.23,107.14,54.8535624]
["bitfinex","SOLUSD",1644590694799,50.38627481,107.23,107.14,55.1035624]
["bitfinex","SOLUSD",1644590694996,4.665,107.23,107.14,55.1035624]
["bitfinex","SOLUSD",1644590695596,4.665,107.23,107.14,57.48723031]
["bitfinex","SOLUSD",1644590695796,4.665,107.23,107.14,71.48603031]
["bitfinex","SOLUSD",1644590695996,16.4496519,107.23,107.14,69.1023624]
["bitfinex","SOLUSD",1644590696196,6.0,107.22,107.14,54.8535624]
["bitfinex","SOLUSD",1644590696398,6.0,107.22,107.12,4.665]
["bitfinex","SOLUSD",1644590696399,4.665,107.21,107.12,4.665]
["bitfinex","SOLUSD",1644590696597,7.04866791,107.21,107.12,4.665]
["bitfinex","SOLUSD",1644590696798,18.6681,107.21,107.12,4.665]
["bitfinex","SOLUSD",1644590697001,4.665,107.21,107.12,4.915]
["bitfinex","SOLUSD",1644590697199,6.0,107.22,107.12,4.915]
["bitfinex","SOLUSD",1644590697200,6.0,107.22,107.13,8.38366791]
["bitfinex","SOLUSD",1644590697399,0.25,107.21,107.14,35.57242228]
["bitfinex","SOLUSD",1644590697604,46.75211258,107.24,107.14,37.95609019]
["bitfinex","SOLUSD",1644590697800,46.75211258,107.24,107.15,4.664]
["bitfinex","SOLUSD",1644590698002,21.04826791,107.23,107.14,35.82242228]
["bitfinex","SOLUSD",1644590698202,21.04826791,107.23,107.14,35.57242228]
["bitfinex","SOLUSD",1644590698400,34.89701752,107.22,107.14,35.57242228]
["bitfinex","SOLUSD",1644590698601,18.6646,107.23,107.14,38.20609019]
["bitfinex","SOLUSD",1644590699008,14.0006,107.23,107.14,38.20609019]
["bitfinex","SOLUSD",1644590699605,51.384,107.24,107.14,63.36529019]
["bitfinex","SOLUSD",1644590699806,46.72,107.24,107.15,6.0]
["bitfinex","SOLUSD",1644590700104,46.72,107.24,107.16,15.824]
["bitfinex","SOLUSD",1644590700303,48.05501258,107.25,107.16,13.79366791]
["bitfinex","SOLUSD",1644590700506,0.03211258,107.26,107.17,7.04666791]
["bitfinex","SOLUSD",1644590700708,0.03211258,107.26,107.19,36.03475526]
["bitfinex","SOLUSD",1644590700909,46.72,107.27,107.2,15.823]
["bitfinex","SOLUSD",1644590701108,0.03211258,107.29,107.2,17.16]
["bitfinex","SOLUSD",1644590701308,0.03211258,107.31,107.21,4.662]
["bitfinex","SOLUSD",1644590701607,0.03211258,107.32,107.22,11.16]
["bitfinex","SOLUSD",1644590701808,4.66,107.32,107.22,19.79366791]
["bitfinex","SOLUSD",1644590702007,4.66,107.32,107.25,46.99622739]
["bitfinex","SOLUSD",1644590702008,43.01591823,107.32,107.25,46.99622739]
["bitfinex","SOLUSD",1644590702209,43.01591823,107.32,107.24,11.16]
["bitfinex","SOLUSD",1644590702411,45.39958614,107.32,107.22,11.16]
["bitfinex","SOLUSD",1644590702606,0.03211258,107.31,107.21,11.16]
["bitfinex","SOLUSD",1644590702807,4.66,107.3,107.21,11.41]
["bitfinex","SOLUSD",1644590703006,6.0,107.31,107.22,4.66]
["bitfinex","SOLUSD",1644590703210,6.0,107.31,107.23,11.16]
["bitfinex","SOLUSD",1644590703406,0.03211258,107.32,107.24,4.66]
["bitfinex","SOLUSD",1644590703607,111.83211258,107.33,107.24,21.82]
["bitfinex","SOLUSD",1644590703807,111.8,107.33,107.25,42.23535299]
["bitfinex","SOLUSD",1644590704209,112.37316931,107.33,107.25,56.47015299]
["bitfinex","SOLUSD",1644590704411,112.37316931,107.33,107.26,4.66]
["bitfinex","SOLUSD",1644590704412,111.8,107.33,107.26,4.66]
["bitfinex","SOLUSD",1644590704609,111.8,107.33,107.27,11.16]
["bitfinex","SOLUSD",1644590704819,111.8,107.33,107.28,4.659]
["bitfinex","SOLUSD",1644590705110,111.8,107.33,107.29,11.16]
["bitfinex","SOLUSD",1644590705309,111.8,107.33,107.3,64.75876379]
["bitfinex","SOLUSD",1644590705512,0.03211258,107.38,107.31,11.16]
["bitfinex","SOLUSD",1644590705712,5.12685245,107.39,107.32,6.0]
["bitfinex","SOLUSD",1644590705910,47.18785245,107.39,107.32,17.16]
["bitfinex","SOLUSD",1644590706109,47.18785245,107.39,107.32,17.41]
["bitfinex","SOLUSD",1644590706509,4.657,107.38,107.33,38.51719137]
["bitfinex","SOLUSD",1644590706911,45.99756648,107.37,107.32,6.0]
["bitfinex","SOLUSD",1644590707112,4.657,107.36,107.26,4.657]
["bitfinex","SOLUSD",1644590707312,6.54066791,107.36,107.26,11.16]
["bitfinex","SOLUSD",1644590707511,0.032672,107.36,107.27,6.0]
["bitfinex","SOLUSD",1644590707709,0.032672,107.36,107.28,11.16]
["bitfinex","SOLUSD",1644590707909,46.03023848,107.37,107.29,13.9803]
["bitfinex","SOLUSD",1644590708112,46.03023848,107.37,107.29,19.9803]
["bitfinex","SOLUSD",1644590708310,6.0,107.36,107.28,11.16]
["bitfinex","SOLUSD",1644590708511,13.04166791,107.36,107.28,11.16]
["bitfinex","SOLUSD",1644590708711,13.04166791,107.36,107.26,11.16]
["bitfinex","SOLUSD",1644590708712,2.38366791,107.35,107.26,11.16]
["bitfinex","SOLUSD",1644590708909,4.659,107.34,107.26,11.16]
["bitfinex","SOLUSD",1644590709109,48.65782458,107.33,107.26,11.16]
["bitfinex","SOLUSD",1644590709308,43.66571028,107.31,107.26,11.16]
["bitfinex","SOLUSD",1644590709710,43.66571028,107.31,107.26,11.41]
["bitfinex","SOLUSD",1644590710113,4.66,107.32,107.26,11.41]
["bitfinex","SOLUSD",1644590710311,4.692672,107.35,107.26,11.41]
["bitfinex","SOLUSD",1644590710511,4.66,107.35,107.26,11.16]
["bitfinex","SOLUSD",1644590711111,4.66,107.35,107.28,48.1031992]
["bitfinex","SOLUSD",1644590711314,46.752672,107.37,107.29,6.0]
["bitfinex","SOLUSD",1644590711614,46.752672,107.37,107.3,11.16]
["bitfinex","SOLUSD",1644590711615,0.032672,107.37,107.3,11.16]
["bitfinex","SOLUSD",1644590711812,0.46785245,107.39,107.31,6.0]
["bitfinex","SOLUSD",1644590711813,6.50052445,107.39,107.31,6.0]
["bitfinex","SOLUSD",1644590712014,6.46785245,107.39,107.32,11.16]
["bitfinex","SOLUSD",1644590712215,6.46785245,107.39,107.33,6.0]
["bitfinex","SOLUSD",1644590712514,40.14321554,107.38,107.33,31.46829557]
["bitfinex","SOLUSD",1644590712717,40.14321554,107.38,107.33,28.10196348]
["bitfinex","SOLUSD",1644590712915,40.14321554,107.38,107.33,25.46829557]
["bitfinex","SOLUSD",1644590713116,40.14321554,107.38,107.32,11.16]
["bitfinex","SOLUSD",1644590713317,40.14321554,107.38,107.32,11.41]
["bitfinex","SOLUSD",1644590713517,40.39321554,107.38,107.32,11.41]
["bitfinex","SOLUSD",1644590713819,5.12485245,107.39,107.32,11.41]
["bitfinex","SOLUSD",1644590714017,0.46785245,107.39,107.33,13.9745]
["bitfinex","SOLUSD",1644590714216,0.46785245,107.39,107.33,20.2245]
["bitfinex","SOLUSD",1644590714416,0.46785245,107.39,107.33,28.2485]
["bitfinex","SOLUSD",1644590714616,0.46785245,107.39,107.33,27.9985]
["bitfinex","SOLUSD",1644590714819,0.46785245,107.39,107.34,41.95918443]
["bitfinex","SOLUSD",1644590715018,0.46785245,107.39,107.35,11.16]
["bitfinex","SOLUSD",1644590715220,0.46785245,107.39,107.36,6.0]
["bitfinex","SOLUSD",1644590715419,0.46785245,107.39,107.36,8.38366791]
["bitfinex","SOLUSD",1644590715619,0.46785245,107.39,107.37,11.16]
["bitfinex","SOLUSD",1644590715819,46.752672,107.43,107.38,6.0]
["bitfinex","SOLUSD",1644590716019,0.032672,107.45,107.38,17.16]
["bitfinex","SOLUSD",1644590716219,0.032672,107.46,107.39,47.4946258]
["bitfinex","SOLUSD",1644590716419,47.96712966,107.48,107.4,11.16]
["bitfinex","SOLUSD",1644590716420,4.654,107.47,107.4,11.16]
["bitfinex","SOLUSD",1644590716621,47.96712966,107.48,107.41,35.488201]
["bitfinex","SOLUSD",1644590716820,4.652,107.49,107.41,49.28186891]
["bitfinex","SOLUSD",1644590717026,4.652,107.49,107.42,6.0]
["bitfinex","SOLUSD",1644590717221,0.032672,107.5,107.43,13.9602]
["bitfinex","SOLUSD",1644590717422,46.72,107.56,107.44,4.652]
["bitfinex","SOLUSD",1644590717423,0.032672,107.51,107.44,4.652]
["bitfinex","SOLUSD",1644590717621,0.032672,107.53,107.45,11.16]
["bitfinex","SOLUSD",1644590717824,48.23706359,107.55,107.47,35.488201]
["bitfinex","SOLUSD",1644590718020,48.20439159,107.55,107.47,46.648201]
["bitfinex","SOLUSD",1644590718221,48.20439159,107.55,107.49,37.61544132]
["bitfinex","SOLUSD",1644590718425,48.20439159,107.55,107.47,11.41]
["bitfinex","SOLUSD",1644590718726,4.65,107.54,107.47,11.41]
["bitfinex","SOLUSD",1644590718922,48.20439159,107.55,107.47,11.41]
["bitfinex","SOLUSD",1644590719121,6.0,107.53,107.47,11.16]
["bitfinex","SOLUSD",1644590719321,4.651,107.52,107.42,4.65]
["bitfinex","SOLUSD",1644590719523,34.34536233,107.51,107.43,35.2016171]
["bitfinex","SOLUSD",1644590719721,34.59536233,107.51,107.43,35.2016171]
["bitfinex","SOLUSD",1644590720326,34.34536233,107.51,107.43,46.3616171]
["bitfinex","SOLUSD",1644590720526,34.34536233,107.51,107.44,4.652]
["bitfinex","SOLUSD",1644590720729,34.50506991,107.49,107.43,0.25]
["bitfinex","SOLUSD",1644590720926,34.50506991,107.49,107.39,15.812]
["bitfinex","SOLUSD",1644590721126,2.38366791,107.48,107.39,15.812]
["bitfinex","SOLUSD",1644590721428,34.53774191,107.49,107.39,15.812]
["bitfinex","SOLUSD",1644590721727,43.00994917,107.47,107.4,37.72694575]
["bitfinex","SOLUSD",1644590722327,43.00994917,107.47,107.41,11.16]
["bitfinex","SOLUSD",1644590722930,7.03566791,107.49,107.41,11.16]
["bitfinex","SOLUSD",1644590723129,46.5545,107.53,107.42,10.652]
["bitfinex","SOLUSD",1644590723130,4.653,107.53,107.42,10.652]
["bitfinex","SOLUSD",1644590723327,4.653,107.53,107.43,11.16]
["bitfinex","SOLUSD",1644590723328,4.68621818,107.53,107.43,11.16]
["bitfinex","SOLUSD",1644590723530,4.68621818,107.53,107.44,4.652]
["bitfinex","SOLUSD",1644590723531,0.03321818,107.53,107.44,4.652]
["bitfinex","SOLUSD",1644590723729,0.03321818,107.56,107.45,25.1162]
["bitfinex","SOLUSD",1644590724028,0.03321818,107.55,107.46,0.47]
["bitfinex","SOLUSD",1644590724228,0.03321818,107.56,107.47,11.63]
["bitfinex","SOLUSD",1644590724427,0.03321818,107.58,107.5,0.47]
["bitfinex","SOLUSD",1644590724630,0.03321818,107.6,107.51,15.809]
["bitfinex","SOLUSD",1644590724830,0.03321818,107.61,107.52,19.9461]
["bitfinex","SOLUSD",1644590725031,43.2755487,107.61,107.53,21.40342632]
["bitfinex","SOLUSD",1644590725231,45.69243479,107.61,107.53,32.81342632]
["bitfinex","SOLUSD",1644590725435,2.38366791,107.61,107.53,32.81342632]
["bitfinex","SOLUSD",1644590725629,0.03321818,107.62,107.54,10.648]
["bitfinex","SOLUSD",1644590725829,0.03321818,107.64,107.54,22.058]
["bitfinex","SOLUSD",1644590726029,23.50411818,107.65,107.54,24.44166791]
["bitfinex","SOLUSD",1644590726230,0.03321818,107.64,107.54,22.058]
["bitfinex","SOLUSD",1644590726434,23.50411818,107.65,107.55,43.49626011]
["bitfinex","SOLUSD",1644590726634,0.03321818,107.64,107.56,11.16]
["bitfinex","SOLUSD",1644590726829,36.85486529,107.65,107.57,22.5390423]
["bitfinex","SOLUSD",1644590727032,36.82164711,107.65,107.57,33.6990423]
["bitfinex","SOLUSD",1644590727234,36.82164711,107.65,107.58,6.0]
["bitfinex","SOLUSD",1644590727433,36.82164711,107.65,107.57,11.41]
["bitfinex","SOLUSD",1644590727633,4.646,107.64,107.54,15.808]
["bitfinex","SOLUSD",1644590727833,10.67921818,107.64,107.55,6.0]
["bitfinex","SOLUSD",1644590728035,10.646,107.64,107.55,6.0]
["bitfinex","SOLUSD",1644590728237,2.38366791,107.63,107.55,6.0]
["bitfinex","SOLUSD",1644590728433,39.43843117,107.62,107.55,47.62881126]
["bitfinex","SOLUSD",1644590728634,34.79143117,107.62,107.55,47.62881126]
["bitfinex","SOLUSD",1644590729541,34.79143117,107.62,107.55,8.38366791]
["bitfinex","SOLUSD",1644590729734,18.5998,107.61,107.5,4.647]
["bitfinex","SOLUSD",1644590729936,18.5998,107.61,107.48,29.7601]
["bitfinex","SOLUSD",1644590730135,2.41688609,107.6,107.49,6.0]
["bitfinex","SOLUSD",1644590730336,4.649,107.59,107.49,6.0]
["bitfinex","SOLUSD",1644590730538,46.84818136,107.58,107.49,45.51756627]
["bitfinex","SOLUSD",1644590730735,39.92324238,107.56,107.49,45.51756627]
["bitfinex","SOLUSD",1644590730934,39.42324238,107.56,107.49,45.51756627]
["bitfinex","SOLUSD",1644590731136,39.42324238,107.56,107.49,6.0]
["bitfinex","SOLUSD",1644590731334,39.42324238,107.56,107.49,0.25]
["bitfinex","SOLUSD",1644590731538,39.42324238,107.56,107.48,0.25]
["bitfinex","SOLUSD",1644590731738,10.65,107.55,107.47,4.9]
["bitfinex","SOLUSD",1644590731940,10.65,107.55,107.47,4.65]
["bitfinex","SOLUSD",1644590732138,44.21005241,107.54,107.47,51.29323399]
["bitfinex","SOLUSD",1644590732340,44.21005241,107.54,107.44,75.97166791]
["bitfinex","SOLUSD",1644590732538,44.24327059,107.54,107.44,13.54366791]
["bitfinex","SOLUSD",1644590732941,44.24327059,107.54,107.45,6.0]
["bitfinex","SOLUSD",1644590733139,4.651,107.53,107.45,6.0]
["bitfinex","SOLUSD",1644590733338,39.53341216,107.52,107.44,6.0]
["bitfinex","SOLUSD",1644590733540,39.53341216,107.52,107.43,34.60946878]
["bitfinex","SOLUSD",1644590733541,48.98441216,107.52,107.43,45.26146878]
["bitfinex","SOLUSD",1644590733740,46.86365923,107.5,107.43,40.60946878]
["bitfinex","SOLUSD",1644590734140,46.86365923,107.5,107.44,2.38366791]
["bitfinex","SOLUSD",1644590734357,0.03321818,107.52,107.44,2.38366791]
["bitfinex","SOLUSD",1644590734358,0.03321818,107.52,107.45,37.92583363]
["bitfinex","SOLUSD",1644590734557,0.03321818,107.53,107.45,49.08583363]
["bitfinex","SOLUSD",1644590734756,0.03321818,107.54,107.46,7.03466791]
["bitfinex","SOLUSD",1644590734956,6.03321818,107.56,107.46,7.03466791]
["bitfinex","SOLUSD",1644590735256,0.03321818,107.55,107.48,34.60946878]
["bitfinex","SOLUSD",1644590735460,40.18945399,107.56,107.48,45.76946878]
["bitfinex","SOLUSD",1644590735461,0.03321818,107.56,107.48,45.76946878]
["bitfinex","SOLUSD",1644590735662,0.03321818,107.58,107.49,16.00366791]
["bitfinex","SOLUSD",1644590735858,0.03321818,107.59,107.5,11.16]
["bitfinex","SOLUSD",1644590736060,0.03321818,107.6,107.5,13.54366791]
["bitfinex","SOLUSD",1644590736357,0.03321818,107.61,107.51,8.85366791]
["bitfinex","SOLUSD",1644590736657,95.1920948,107.67,107.52,43.08583363]
["bitfinex","SOLUSD",1644590736861,95.1920948,107.67,107.52,45.46950154]
["bitfinex","SOLUSD",1644590736862,0.03321818,107.61,107.52,45.46950154]
["bitfinex","SOLUSD",1644590737057,45.15814657,107.64,107.54,34.60946878]
["bitfinex","SOLUSD",1644590737256,45.19136475,107.64,107.52,11.41]
["bitfinex","SOLUSD",1644590737457,2.41688609,107.63,107.52,11.41]
["bitfinex","SOLUSD",1644590737659,116.447,107.62,107.52,11.41]
["bitfinex","SOLUSD",1644590737858,46.72,107.61,107.49,4.65]
["bitfinex","SOLUSD",1644590738060,4.649,107.6,107.49,15.81]
["bitfinex","SOLUSD",1644590738264,46.75321818,107.59,107.48,38.90582188]
["bitfinex","SOLUSD",1644590738463,37.64800789,107.58,107.5,27.62948053]
["bitfinex","SOLUSD",1644590738661,84.40122607,107.58,107.5,27.62948053]
["bitfinex","SOLUSD",1644590738859,84.36800789,107.58,107.49,4.649]
["bitfinex","SOLUSD",1644590739061,98.35742607,107.58,107.48,15.81]
["bitfinex","SOLUSD",1644590739261,4.65,107.57,107.49,6.0]
["bitfinex","SOLUSD",1644590739464,98.32420789,107.58,107.49,10.649]
["bitfinex","SOLUSD",1644590739660,7.03266791,107.57,107.48,0.25]
["bitfinex","SOLUSD",1644590739862,41.66304348,107.56,107.48,0.25]
["bitfinex","SOLUSD",1644590740063,43.47396688,107.54,107.48,0.25]
["bitfinex","SOLUSD",1644590740460,43.47396688,107.54,107.46,10.65]
["bitfinex","SOLUSD",1644590740664,57.32296688,107.54,107.44,11.16]
["bitfinex","SOLUSD",1644590740866,2.38366791,107.53,107.42,11.16]
["bitfinex","SOLUSD",1644590741161,0.03321818,107.53,107.44,6.0]
["bitfinex","SOLUSD",1644590741365,0.03321818,107.52,107.44,25.118]
["bitfinex","SOLUSD",1644590741561,43.50718506,107.54,107.46,18.31026479]
["bitfinex","SOLUSD",1644590741861,0.03321818,107.53,107.48,46.31309984]
["bitfinex","SOLUSD",1644590742162,43.47396688,107.54,107.48,46.31309984]
["bitfinex","SOLUSD",1644590742366,43.47396688,107.54,107.48,46.56309984]
["bitfinex","SOLUSD",1644590743168,0.03321818,107.56,107.48,46.56309984]
["bitfinex","SOLUSD",1644590743368,71.6327,107.57,107.48,46.56309984]
["bitfinex","SOLUSD",1644590743565,46.72,107.57,107.49,6.0]
["bitfinex","SOLUSD",1644590743764,0.03321818,107.58,107.5,11.16]
["bitfinex","SOLUSD",1644590743967,0.03321818,107.59,107.5,21.66]
["bitfinex","SOLUSD",1644590744167,0.03321818,107.6,107.51,26.22220257]
["bitfinex","SOLUSD",1644590744366,0.03321818,107.61,107.52,11.63]
["bitfinex","SOLUSD",1644590744567,0.03321818,107.63,107.52,14.01366791]
["bitfinex","SOLUSD",1644590744774,0.03321818,107.63,107.55,0.47]
["bitfinex","SOLUSD",1644590744966,0.03321818,107.64,107.56,15.807]
["bitfinex","SOLUSD",1644590745168,51.367,107.68,107.57,28.86065738]
["bitfinex","SOLUSD",1644590745169,0.03321818,107.65,107.57,28.86065738]
["bitfinex","SOLUSD",1644590745367,46.87494086,107.67,107.58,15.804]
["bitfinex","SOLUSD",1644590745567,4.646,107.69,107.58,15.804]
["bitfinex","SOLUSD",1644590745568,0.03321818,107.68,107.59,35.01472229]
["bitfinex","SOLUSD",1644590745771,0.03321818,107.68,107.6,15.804]
["bitfinex","SOLUSD",1644590745971,4.67721818,107.72,107.6,18.18766791]
["bitfinex","SOLUSD",1644590746171,46.75321818,107.72,107.61,6.0]
["bitfinex","SOLUSD",1644590746371,0.03321818,107.72,107.63,31.52058012]
["bitfinex","SOLUSD",1644590746574,0.03321818,107.73,107.63,31.52058012]
["bitfinex","SOLUSD",1644590746772,40.45782029,107.74,107.64,17.16]
["bitfinex","SOLUSD",1644590746972,4.643,107.73,107.65,35.01472229]
["bitfinex","SOLUSD",1644590747172,2.38366791,107.73,107.64,17.41]
["bitfinex","SOLUSD",1644590747375,4.643,107.72,107.64,6.25]
["bitfinex","SOLUSD",1644590747572,13.02666791,107.72,107.64,6.25]
["bitfinex","SOLUSD",1644590747875,13.02666791,107.72,107.6,4.643]
["bitfinex","SOLUSD",1644590747876,6.0,107.72,107.6,4.643]
["bitfinex","SOLUSD",1644590748072,46.72,107.7,107.6,42.22825691]
["bitfinex","SOLUSD",1644590748272,52.62907564,107.69,107.6,42.22825691]
["bitfinex","SOLUSD",1644590748475,52.62907564,107.69,107.59,25.0984]
["bitfinex","SOLUSD",1644590748674,52.66229382,107.69,107.59,11.16]
["bitfinex","SOLUSD",1644590748873,55.04596173,107.69,107.59,11.16]
["bitfinex","SOLUSD",1644590749074,166.84596173,107.69,107.56,11.16]
["bitfinex","SOLUSD",1644590749272,164.46229382,107.69,107.56,11.16]
["bitfinex","SOLUSD",1644590749472,173.75979382,107.69,107.58,37.48317144]
["bitfinex","SOLUSD",1644590749675,173.75979382,107.69,107.59,4.644]
["bitfinex","SOLUSD",1644590749872,174.00979382,107.69,107.6,29.05213097]
["bitfinex","SOLUSD",1644590750073,176.36024355,107.69,107.59,6.25]
["bitfinex","SOLUSD",1644590750272,4.644,107.68,107.59,6.0]
["bitfinex","SOLUSD",1644590750472,4.644,107.68,107.59,0.25]
["bitfinex","SOLUSD",1644590750674,159.81829382,107.69,107.6,4.644]
["bitfinex","SOLUSD",1644590750872,159.78507564,107.69,107.6,15.414]
["bitfinex","SOLUSD",1644590751076,4.644,107.68,107.61,43.225604]
["bitfinex","SOLUSD",1644590751277,4.644,107.68,107.61,6.25]
["bitfinex","SOLUSD",1644590751778,4.644,107.68,107.62,6.0]
["bitfinex","SOLUSD",1644590751976,47.98507564,107.69,107.62,6.0]
["bitfinex","SOLUSD",1644590752177,47.98507564,107.69,107.62,6.25]
["bitfinex","SOLUSD",1644590752375,18.5843,107.7,107.63,39.03494482]
["bitfinex","SOLUSD",1644590752576,0.03321818,107.71,107.63,45.03494482]
["bitfinex","SOLUSD",1644590752779,0.03321818,107.72,107.64,6.0]
["bitfinex","SOLUSD",1644590753075,0.03321818,107.73,107.64,19.9335]
["bitfinex","SOLUSD",1644590753275,0.49954284,107.74,107.64,20.1835]
["bitfinex","SOLUSD",1644590753476,0.49954284,107.74,107.65,32.14235759]
["bitfinex","SOLUSD",1644590753681,0.46632466,107.74,107.66,0.47]
["bitfinex","SOLUSD",1644590753877,0.46632466,107.74,107.66,6.47]
["bitfinex","SOLUSD",1644590754077,0.46632466,107.74,107.66,6.0]
["bitfinex","SOLUSD",1644590754281,0.46632466,107.74,107.66,20.1796]
["bitfinex","SOLUSD",1644590754476,41.63198602,107.72,107.66,6.25]
["bitfinex","SOLUSD",1644590754676,41.63198602,107.72,107.67,39.03494482]
["bitfinex","SOLUSD",1644590754879,4.642,107.73,107.67,39.03494482]
["bitfinex","SOLUSD",1644590755078,4.642,107.73,107.67,39.28494482]
["bitfinex","SOLUSD",1644590755276,0.46632466,107.74,107.67,0.25]
["bitfinex","SOLUSD",1644590755475,0.46632466,107.74,107.64,4.642]
["bitfinex","SOLUSD",1644590755676,4.642,107.73,107.65,6.0]
["bitfinex","SOLUSD",1644590756078,7.02566791,107.73,107.65,6.0]
["bitfinex","SOLUSD",1644590756281,34.78654503,107.72,107.63,36.47211531]
["bitfinex","SOLUSD",1644590756578,4.643,107.71,107.61,11.16]
["bitfinex","SOLUSD",1644590756779,4.643,107.71,107.59,4.642]
["bitfinex","SOLUSD",1644590756780,20.99988609,107.71,107.59,29.7403]
["bitfinex","SOLUSD",1644590756978,20.99988609,107.71,107.6,6.0]
["bitfinex","SOLUSD",1644590757380,20.99988609,107.71,107.59,4.642]
["bitfinex","SOLUSD",1644590757582,59.42649854,107.7,107.6,45.48115419]
["bitfinex","SOLUSD",1644590757783,57.04283063,107.7,107.6,51.48115419]
["bitfinex","SOLUSD",1644590757982,45.88283063,107.7,107.6,51.48115419]
["bitfinex","SOLUSD",1644590758181,59.82383063,107.7,107.6,51.48115419]
["bitfinex","SOLUSD",1644590758582,45.88283063,107.7,107.6,51.48115419]
["bitfinex","SOLUSD",1644590758789,45.88283063,107.7,107.6,51.73115419]
["bitfinex","SOLUSD",1644590758982,45.88283063,107.7,107.6,62.89115419]
["bitfinex","SOLUSD",1644590759182,0.03321818,107.71,107.6,62.89115419]
["bitfinex","SOLUSD",1644590759382,0.03321818,107.71,107.6,86.24935419]
["bitfinex","SOLUSD",1644590759788,0.03321818,107.71,107.61,2.38366791]
["bitfinex","SOLUSD",1644590759985,0.03321818,107.73,107.62,11.16]
["bitfinex","SOLUSD",1644590760186,0.03321818,107.71,107.63,21.05414822]
["bitfinex","SOLUSD",1644590760386,0.03321818,107.73,107.64,11.63]
["bitfinex","SOLUSD",1644590760588,0.49954284,107.74,107.65,34.41102746]
["bitfinex","SOLUSD",1644590760785,0.49954284,107.74,107.67,13.9289]
["bitfinex","SOLUSD",1644590760786,0.46632466,107.74,107.67,13.9289]
["bitfinex","SOLUSD",1644590760990,13.9293,107.79,107.68,4.642]
["bitfinex","SOLUSD",1644590760991,0.03321818,107.79,107.68,4.642]
["bitfinex","SOLUSD",1644590761293,0.03321818,107.78,107.68,24.90566791]
["bitfinex","SOLUSD",1644590761488,0.03321818,107.79,107.69,2.38366791]
["bitfinex","SOLUSD",1644590761685,0.03321818,107.78,107.7,48.81795029]
["bitfinex","SOLUSD",1644590761985,0.03321818,107.79,107.7,48.81795029]
["bitfinex","SOLUSD",1644590762190,41.01999902,107.78,107.71,2.38366791]
["bitfinex","SOLUSD",1644590762384,4.64,107.78,107.72,34.41102746]
["bitfinex","SOLUSD",1644590762785,0.03321818,107.79,107.72,34.66102746]
["bitfinex","SOLUSD",1644590762987,6.25,107.8,107.72,34.66102746]
["bitfinex","SOLUSD",1644590763185,10.639,107.8,107.7,6.0]
["bitfinex","SOLUSD",1644590763387,2.38366791,107.79,107.69,6.0]
["bitfinex","SOLUSD",1644590763586,4.64,107.78,107.65,4.64]
["bitfinex","SOLUSD",1644590763889,2.38366791,107.77,107.63,15.801]
["bitfinex","SOLUSD",1644590764086,4.642,107.76,107.63,11.16]
["bitfinex","SOLUSD",1644590764289,4.642,107.76,107.64,46.04542265]
["bitfinex","SOLUSD",1644590764290,0.03321818,107.75,107.64,46.04542265]
["bitfinex","SOLUSD",1644590764488,0.03321818,107.75,107.65,15.802]
["bitfinex","SOLUSD",1644590764686,0.03321818,107.76,107.65,27.08566791]
["bitfinex","SOLUSD",1644590764886,0.03321818,107.75,107.67,0.47]
["bitfinex","SOLUSD",1644590765087,0.03321818,107.76,107.68,15.802]
["bitfinex","SOLUSD",1644590765289,0.03321818,107.8,107.7,0.47]
["bitfinex","SOLUSD",1644590765488,0.03321818,107.81,107.73,20.0235551]
["bitfinex","SOLUSD",1644590765689,0.03321818,107.8,107.74,6.0]
["bitfinex","SOLUSD",1644590765886,23.6245,107.83,107.75,36.03836747]
["bitfinex","SOLUSD",1644590765887,43.58206147,107.82,107.75,36.03836747]
["bitfinex","SOLUSD",1644590766088,43.54884329,107.82,107.75,36.03836747]
["bitfinex","SOLUSD",1644590766288,43.54884329,107.82,107.74,10.639]
["bitfinex","SOLUSD",1644590766492,4.638,107.81,107.74,6.0]
["bitfinex","SOLUSD",1644590766786,10.638,107.81,107.7,11.16]
["bitfinex","SOLUSD",1644590766988,13.05488609,107.81,107.69,4.638]
["bitfinex","SOLUSD",1644590767188,0.03321818,107.8,107.7,6.0]
["bitfinex","SOLUSD",1644590767393,4.64,107.79,107.7,44.53158609]
["bitfinex","SOLUSD",1644590767587,4.67321818,107.8,107.7,44.53158609]
["bitfinex","SOLUSD",1644590767987,18.60041818,107.8,107.7,38.53158609]
["bitfinex","SOLUSD",1644590768187,46.72,107.79,107.7,38.53158609]
["bitfinex","SOLUSD",1644590768388,4.64,107.78,107.7,38.53158609]
["bitfinex","SOLUSD",1644590768589,46.49487516,107.77,107.7,38.53158609]
["bitfinex","SOLUSD",1644590768788,46.49487516,107.77,107.7,0.25]
["bitfinex","SOLUSD",1644590769190,46.49487516,107.77,107.68,6.0]
["bitfinex","SOLUSD",1644590769390,0.03321818,107.77,107.68,19.9277]
["bitfinex","SOLUSD",1644590769592,4.67421818,107.78,107.69,15.801]
["bitfinex","SOLUSD",1644590769793,4.67421818,107.79,107.7,6.0]
["bitfinex","SOLUSD",1644590770294,4.67421818,107.79,107.7,8.63366791]
["bitfinex","SOLUSD",1644590770494,4.67421818,107.79,107.71,45.22645875]
["bitfinex","SOLUSD",1644590770790,42.66608279,107.78,107.72,6.0]
["bitfinex","SOLUSD",1644590770992,42.66608279,107.78,107.69,15.8]
["bitfinex","SOLUSD",1644590771194,4.64,107.77,107.69,0.25]
["bitfinex","SOLUSD",1644590771393,4.64,107.77,107.66,15.8]
["bitfinex","SOLUSD",1644590771598,4.67321818,107.77,107.66,11.41]
["bitfinex","SOLUSD",1644590771797,18.60411818,107.77,107.67,6.0]
["bitfinex","SOLUSD",1644590771995,0.03321818,107.77,107.68,40.55779865]
["bitfinex","SOLUSD",1644590772195,42.66608279,107.78,107.69,6.0]
["bitfinex","SOLUSD",1644590772196,0.03321818,107.78,107.69,6.0]
["bitfinex","SOLUSD",1644590772393,0.03321818,107.79,107.69,6.0]
["bitfinex","SOLUSD",1644590772593,0.03321818,107.79,107.69,17.16]
["bitfinex","SOLUSD",1644590772794,6.03321818,107.79,107.69,17.41]
["bitfinex","SOLUSD",1644590773194,50.56498948,107.79,107.7,25.5111791]
["bitfinex","SOLUSD",1644590773395,55.20498948,107.79,107.7,25.5111791]
["bitfinex","SOLUSD",1644590773593,55.45498948,107.79,107.72,40.55779865]
["bitfinex","SOLUSD",1644590773794,4.64,107.79,107.72,40.55779865]
["bitfinex","SOLUSD",1644590773996,48.473,107.8,107.72,40.55779865]
["bitfinex","SOLUSD",1644590774203,0.085901,107.81,107.73,33.46456791]
["bitfinex","SOLUSD",1644590774398,0.03419867,107.81,107.75,0.47]
["bitfinex","SOLUSD",1644590774602,0.03419867,107.82,107.76,16.181]
["bitfinex","SOLUSD",1644590774796,0.03419867,107.84,107.78,0.47]
["bitfinex","SOLUSD",1644590774998,0.03419867,107.88,107.79,45.19379865]
["bitfinex","SOLUSD",1644590775301,0.03419867,107.89,107.8,19.54366791]
["bitfinex","SOLUSD",1644590775533,0.03419867,107.9,107.81,4.636]
["bitfinex","SOLUSD",1644590775698,0.03419867,107.92,107.82,6.0]
["bitfinex","SOLUSD",1644590776000,0.03419867,107.93,107.83,15.794]
["bitfinex","SOLUSD",1644590776202,0.03419867,107.92,107.84,26.92486192]
["bitfinex","SOLUSD",1644590776399,36.83568472,107.94,107.85,4.633]
["bitfinex","SOLUSD",1644590776400,4.66819867,107.93,107.85,4.633]
["bitfinex","SOLUSD",1644590776603,4.634,107.93,107.84,8.38366791]
["bitfinex","SOLUSD",1644590776805,4.634,107.93,107.84,6.0]
["bitfinex","SOLUSD",1644590777001,4.134,107.93,107.81,4.634]
["bitfinex","SOLUSD",1644590777201,6.03419867,107.92,107.82,6.0]
["bitfinex","SOLUSD",1644590777400,4.635,107.91,107.82,6.0]
["bitfinex","SOLUSD",1644590777602,57.2814262,107.9,107.81,11.16]
["bitfinex","SOLUSD",1644590777802,4.635,107.89,107.79,4.635]
["bitfinex","SOLUSD",1644590778001,0.03419867,107.89,107.78,11.16]
["bitfinex","SOLUSD",1644590778201,4.636,107.88,107.78,11.16]
["bitfinex","SOLUSD",1644590778400,4.67019867,107.88,107.78,11.16]
["bitfinex","SOLUSD",1644590778601,46.06503291,107.87,107.79,47.44572257]
["bitfinex","SOLUSD",1644590779504,7.01966791,107.86,107.76,11.16]
["bitfinex","SOLUSD",1644590779703,4.67019867,107.86,107.76,11.16]
["bitfinex","SOLUSD",1644590780102,13.4209,107.85,107.76,11.16]
["bitfinex","SOLUSD",1644590780302,39.7986345,107.83,107.73,37.32113596]
["bitfinex","SOLUSD",1644590780504,39.7986345,107.83,107.74,4.638]
["bitfinex","SOLUSD",1644590780706,44.72183317,107.83,107.75,38.08222461]
["bitfinex","SOLUSD",1644590780903,39.7986345,107.83,107.75,38.08222461]
["bitfinex","SOLUSD",1644590781104,39.7986345,107.83,107.76,6.0]
["bitfinex","SOLUSD",1644590781303,39.7986345,107.83,107.75,38.08222461]
["bitfinex","SOLUSD",1644590782105,39.7986345,107.83,107.75,38.33222461]
["bitfinex","SOLUSD",1644590782504,40.0486345,107.83,107.74,13.9195]
["bitfinex","SOLUSD",1644590782706,40.0486345,107.83,107.72,4.638]
["bitfinex","SOLUSD",1644590782908,4.639,107.82,107.72,4.638]
["bitfinex","SOLUSD",1644590783108,13.02266791,107.82,107.72,4.638]
["bitfinex","SOLUSD",1644590783308,13.54366791,107.81,107.65,49.2736]
["bitfinex","SOLUSD",1644590783506,47.04976114,107.8,107.66,47.90923931]
["bitfinex","SOLUSD",1644590783705,4.641,107.8,107.71,13.57342126]
["bitfinex","SOLUSD",1644590783904,4.67519867,107.83,107.71,13.57342126]
["bitfinex","SOLUSD",1644590784106,0.03419867,107.83,107.72,7.49266791]
["bitfinex","SOLUSD",1644590784407,0.03419867,107.83,107.73,11.16]
["bitfinex","SOLUSD",1644590784608,0.03419867,107.83,107.73,13.54366791]
["bitfinex","SOLUSD",1644590784806,69.5325,107.82,107.73,59.0330758]
["bitfinex","SOLUSD",1644590785008,42.40199555,107.81,107.73,11.41]
["bitfinex","SOLUSD",1644590785207,42.65199555,107.81,107.72,4.639]
["bitfinex","SOLUSD",1644590785506,4.639,107.8,107.7,11.16]
["bitfinex","SOLUSD",1644590785711,4.67319867,107.8,107.71,6.0]
["bitfinex","SOLUSD",1644590786011,4.639,107.8,107.73,41.9033479]
["bitfinex","SOLUSD",1644590786306,94.33214455,107.79,107.73,41.9033479]
["bitfinex","SOLUSD",1644590787306,94.33214455,107.79,107.72,4.639]
["bitfinex","SOLUSD",1644590787513,4.64,107.78,107.7,13.925]
["bitfinex","SOLUSD",1644590787708,4.64,107.78,107.69,11.16]
["bitfinex","SOLUSD",1644590787909,0.03419867,107.79,107.71,2.38366791]
["bitfinex","SOLUSD",1644590788108,23.26839867,107.81,107.72,10.64]
["bitfinex","SOLUSD",1644590788309,23.2342,107.81,107.72,6.0]
["bitfinex","SOLUSD",1644590788507,7.033,107.78,107.72,6.0]
["bitfinex","SOLUSD",1644590788710,7.033,107.78,107.74,34.25231876]
["bitfinex","SOLUSD",1644590788910,0.03419867,107.84,107.75,11.16]
["bitfinex","SOLUSD",1644590789108,0.03419867,107.81,107.75,24.18266791]
["bitfinex","SOLUSD",1644590789316,0.03419867,107.86,107.76,2.38366791]
["bitfinex","SOLUSD",1644590789509,47.31139867,107.87,107.77,4.636]
["bitfinex","SOLUSD",1644590789813,0.03419867,107.86,107.77,31.365]
["bitfinex","SOLUSD",1644590790010,0.03419867,107.87,107.78,22.58100972]
["bitfinex","SOLUSD",1644590790209,41.42189079,107.89,107.79,17.16]
["bitfinex","SOLUSD",1644590790210,46.09208946,107.89,107.79,17.16]
["bitfinex","SOLUSD",1644590790414,0.03419867,107.88,107.8,34.25231876]
["bitfinex","SOLUSD",1644590790611,41.45608946,107.89,107.8,38.88831876]
["bitfinex","SOLUSD",1644590790810,4.636,107.87,107.8,34.25231876]
["bitfinex","SOLUSD",1644590791010,45.41347798,107.86,107.79,17.16]
["bitfinex","SOLUSD",1644590791211,45.41347798,107.86,107.79,11.16]
["bitfinex","SOLUSD",1644590791412,4.67019867,107.88,107.79,11.16]
["bitfinex","SOLUSD",1644590791611,4.886,107.88,107.79,11.16]
["bitfinex","SOLUSD",1644590791810,4.886,107.88,107.79,25.3245]
["bitfinex","SOLUSD",1644590792315,36.26000049,107.87,107.8,43.314547]
["bitfinex","SOLUSD",1644590792512,36.26000049,107.87,107.79,25.3245]
["bitfinex","SOLUSD",1644590792714,4.636,107.86,107.79,11.41]
["bitfinex","SOLUSD",1644590792913,50.17720049,107.87,107.79,0.25]
["bitfinex","SOLUSD",1644590793113,50.17720049,107.87,107.77,13.9172]
["bitfinex","SOLUSD",1644590793314,4.636,107.86,107.77,14.1672]
["bitfinex","SOLUSD",1644590793514,4.636,107.86,107.78,57.47840579]
["bitfinex","SOLUSD",1644590793716,4.636,107.86,107.78,67.37440579]
["bitfinex","SOLUSD",1644590793914,4.636,107.86,107.78,69.7580737]
["bitfinex","SOLUSD",1644590794112,0.03419867,107.88,107.79,18.5501]
["bitfinex","SOLUSD",1644590794315,0.03419867,107.89,107.8,17.16]
["bitfinex","SOLUSD",1644590794514,0.03419867,107.9,107.81,4.636]
["bitfinex","SOLUSD",1644590794715,4.635,107.9,107.81,21.116]
["bitfinex","SOLUSD",1644590794916,43.82114511,107.89,107.81,37.63092269]
["bitfinex","SOLUSD",1644590795115,43.82114511,107.89,107.81,25.54125478]
["bitfinex","SOLUSD",1644590795512,43.82114511,107.89,107.81,14.38125478]
["bitfinex","SOLUSD",1644590795717,4.636,107.88,107.81,0.25]
["bitfinex","SOLUSD",1644590795912,4.886,107.88,107.78,11.41]
["bitfinex","SOLUSD",1644590796113,18.83599867,107.88,107.78,25.0758]
["bitfinex","SOLUSD",1644590796315,18.83599867,107.88,107.78,25.3258]
["bitfinex","SOLUSD",1644590796514,21.21966658,107.88,107.78,11.16]
["bitfinex","SOLUSD",1644590796713,40.05944394,107.87,107.78,18.02791992]
["bitfinex","SOLUSD",1644590796914,46.95029192,107.85,107.78,6.86791992]
["bitfinex","SOLUSD",1644590797316,46.95029192,107.85,107.78,7.11791992]
["bitfinex","SOLUSD",1644590797916,13.9176,107.87,107.78,7.11791992]
["bitfinex","SOLUSD",1644590798156,13.4176,107.87,107.78,6.86791992]
["bitfinex","SOLUSD",1644590798749,13.4176,107.87,107.78,13.9165]
["bitfinex","SOLUSD",1644590798950,13.4176,107.87,107.75,4.636]
["bitfinex","SOLUSD",1644590799153,10.636,107.86,107.75,4.636]
["bitfinex","SOLUSD",1644590799349,13.9217,107.83,107.75,4.886]
["bitfinex","SOLUSD",1644590799756,38.12757681,107.82,107.75,51.41312381]
["bitfinex","SOLUSD",1644590799949,38.12757681,107.82,107.75,4.886]
["bitfinex","SOLUSD",1644590800153,38.12757681,107.82,107.75,7.01966791]
["bitfinex","SOLUSD",1644590800450,4.67219867,107.84,107.75,20.94036791]
["bitfinex","SOLUSD",1644590800451,51.39219867,107.84,107.75,20.94036791]
["bitfinex","SOLUSD",1644590800649,0.03419867,107.85,107.76,17.16]
["bitfinex","SOLUSD",1644590800852,0.03419867,107.86,107.76,21.798]
["bitfinex","SOLUSD",1644590801052,0.03419867,107.87,107.77,2.38366791]
["bitfinex","SOLUSD",1644590801252,0.03419867,107.86,107.78,21.796]
["bitfinex","SOLUSD",1644590801451,41.60421167,107.87,107.8,13.9136]
["bitfinex","SOLUSD",1644590801653,47.0782,107.88,107.81,20.07022449]
["bitfinex","SOLUSD",1644590802051,47.0782,107.88,107.82,2.38366791]
["bitfinex","SOLUSD",1644590802251,47.0782,107.88,107.82,2.63366791]
["bitfinex","SOLUSD",1644590802453,0.03419867,107.9,107.82,16.54516791]
["bitfinex","SOLUSD",1644590802655,40.99813876,107.9,107.82,14.1615]
["bitfinex","SOLUSD",1644590802861,2.52796475,107.91,107.83,36.76310399]
["bitfinex","SOLUSD",1644590803063,1.30966505,107.94,107.84,0.47]
["bitfinex","SOLUSD",1644590803252,24.6765,107.95,107.85,11.16]
["bitfinex","SOLUSD",1644590803453,1.30966505,107.97,107.87,14.3748]
["bitfinex","SOLUSD",1644590803653,3.88618764,108.01,107.89,0.47]
["bitfinex","SOLUSD",1644590803853,42.41219743,108.01,107.9,16.261]
["bitfinex","SOLUSD",1644590804056,42.41219743,108.01,107.91,28.3891584]
["bitfinex","SOLUSD",1644590804254,41.10253238,108.01,107.92,4.631]
["bitfinex","SOLUSD",1644590804455,41.10253238,108.01,107.93,8.66944361]
["bitfinex","SOLUSD",1644590804653,41.10253238,108.01,107.93,14.264]
["bitfinex","SOLUSD",1644590804854,41.10253238,108.01,107.94,2.38366791]
["bitfinex","SOLUSD",1644590805053,4.63,108.0,107.9,11.16]
["bitfinex","SOLUSD",1644590805258,4.63,108.0,107.85,4.63]
["bitfinex","SOLUSD",1644590805455,8.32333296,108.0,107.84,4.632]
["bitfinex","SOLUSD",1644590805655,40.89916451,107.99,107.85,31.94659293]
["bitfinex","SOLUSD",1644590805856,4.633,107.98,107.85,31.94659293]
["bitfinex","SOLUSD",1644590806055,35.30867645,107.97,107.85,31.94659293]
["bitfinex","SOLUSD",1644590806255,41.69294052,107.95,107.85,31.94659293]
["bitfinex","SOLUSD",1644590806456,41.69294052,107.95,107.86,4.633]
["bitfinex","SOLUSD",1644590806855,4.633,107.94,107.86,0.25]
["bitfinex","SOLUSD",1644590807055,4.633,107.94,107.83,11.16]
["bitfinex","SOLUSD",1644590807256,41.69294052,107.95,107.83,11.16]
["bitfinex","SOLUSD",1644590807456,4.634,107.93,107.83,11.16]
["bitfinex","SOLUSD",1644590807657,4.634,107.94,107.83,11.16]
["bitfinex","SOLUSD",1644590807859,42.25567596,107.93,107.83,47.97223363]
["bitfinex","SOLUSD",1644590808057,56.16687596,107.93,107.83,25.0696]
["bitfinex","SOLUSD",1644590809157,56.16687596,107.93,107.83,61.58590044]
["bitfinex","SOLUSD",1644590809358,4.634,107.92,107.83,61.58590044]
["bitfinex","SOLUSD",1644590809558,44.7049023,107.91,107.83,61.83590044]
["bitfinex","SOLUSD",1644590809957,13.9112,107.93,107.83,61.83590044]
["bitfinex","SOLUSD",1644590810158,23.4912,107.96,107.85,13.9076]
["bitfinex","SOLUSD",1644590810461,23.4912,107.96,107.86,4.633]
["bitfinex","SOLUSD",1644590810658,23.4912,107.96,107.86,15.898]
["bitfinex","SOLUSD",1644590810861,23.4912,107.96,107.86,16.148]
["bitfinex","SOLUSD",1644590811058,40.73018172,107.95,107.87,0.54230157]
["bitfinex","SOLUSD",1644590811261,40.73018172,107.95,107.86,6.25]
["bitfinex","SOLUSD",1644590811760,40.73018172,107.95,107.87,13.9041]
["bitfinex","SOLUSD",1644590811961,23.4912,107.96,107.87,26.9551]
["bitfinex","SOLUSD",1644590812158,23.9158,107.97,107.88,6.0]
["bitfinex","SOLUSD",1644590812558,23.9158,107.97,107.88,17.41]
["bitfinex","SOLUSD",1644590812964,23.9158,107.97,107.89,29.35095225]
["bitfinex","SOLUSD",1644590813158,4.633,107.99,107.89,54.88305225]
["bitfinex","SOLUSD",1644590813358,4.632,108.01,107.9,6.47]
["bitfinex","SOLUSD",1644590813559,4.632,108.01,107.91,11.16]
["bitfinex","SOLUSD",1644590813761,4.632,108.01,107.92,6.0]
["bitfinex","SOLUSD",1644590813962,4.631,108.02,107.92,6.0]
["bitfinex","SOLUSD",1644590814163,36.09771188,108.01,107.92,13.95764976]
["bitfinex","SOLUSD",1644590814360,36.09771188,108.01,107.92,6.25]
["bitfinex","SOLUSD",1644590814560,36.09771188,108.01,107.92,20.1481]
["bitfinex","SOLUSD",1644590815364,40.72871188,108.01,107.92,40.99975834]
["bitfinex","SOLUSD",1644590815563,40.72871188,108.01,107.92,6.25]
["bitfinex","SOLUSD",1644590816160,4.631,108.01,107.92,6.25]
["bitfinex","SOLUSD",1644590816365,3.86478389,108.12,107.97,0.47]
["bitfinex","SOLUSD",1644590816561,0.03500733,108.08,108.02,2.02408458]
["bitfinex","SOLUSD",1644590816785,0.03500733,108.09,108.03,31.0388]
["bitfinex","SOLUSD",1644590816962,0.49977092,108.1,108.03,35.6658]
["bitfinex","SOLUSD",1644590817160,44.26898774,108.09,108.03,22.037]
["bitfinex","SOLUSD",1644590817362,0.46476359,108.1,108.03,16.037]
["bitfinex","SOLUSD",1644590817662,0.46476359,108.1,108.03,29.25266791]
["bitfinex","SOLUSD",1644590817864,0.46476359,108.1,108.04,6.0]
["bitfinex","SOLUSD",1644590818069,0.46476359,108.1,108.05,11.16]
["bitfinex","SOLUSD",1644590818264,0.46476359,108.1,108.06,7.94939624]
["bitfinex","SOLUSD",1644590818461,0.46476359,108.1,108.07,15.786]
["bitfinex","SOLUSD",1644590818865,0.46476359,108.1,108.08,6.0]
["bitfinex","SOLUSD",1644590819066,0.46476359,108.1,108.08,11.16]
["bitfinex","SOLUSD",1644590820167,0.46476359,108.1,108.09,4.625]
["bitfinex","SOLUSD",1644590820371,0.00476359,108.1,108.08,16.035]
["bitfinex","SOLUSD",1644590820577,0.00476359,108.1,108.08,18.16866791]
["bitfinex","SOLUSD",1644590820768,0.03497506,108.17,108.12,0.01523641]
["bitfinex","SOLUSD",1644590820970,0.53865919,108.18,108.12,9.17223641]
["bitfinex","SOLUSD",1644590821178,0.50368413,108.18,108.13,11.16]
["bitfinex","SOLUSD",1644590822368,0.50368413,108.18,108.12,0.01523641]
["bitfinex","SOLUSD",1644590822970,0.50368413,108.18,108.13,13.54366791]
["bitfinex","SOLUSD",1644590823170,0.50368413,108.18,108.13,21.08766791]
["bitfinex","SOLUSD",1644590823370,0.50368413,108.18,108.13,18.704]
["bitfinex","SOLUSD",1644590823573,0.50368413,108.18,108.14,6.0]
["bitfinex","SOLUSD",1644590823769,0.50368413,108.18,108.14,19.79366791]
["bitfinex","SOLUSD",1644590823970,0.50368413,108.18,108.14,11.16]
["bitfinex","SOLUSD",1644590824296,0.50368413,108.18,108.12,0.01523641]
["bitfinex","SOLUSD",1644590824473,4.16,108.17,108.12,0.01523641]
["bitfinex","SOLUSD",1644590824671,4.19497506,108.17,108.12,0.01523641]
["bitfinex","SOLUSD",1644590824874,40.00266943,108.16,108.12,0.01523641]
["bitfinex","SOLUSD",1644590825072,4.116,108.15,108.12,0.01523641]
["bitfinex","SOLUSD",1644590825274,6.06439994,108.14,108.12,0.01523641]
["bitfinex","SOLUSD",1644590825473,6.099375,108.14,108.12,0.01523641]
["bitfinex","SOLUSD",1644590825674,6.06439994,108.14,108.12,0.01523641]
["bitfinex","SOLUSD",1644590826073,0.03497506,108.13,108.12,0.01523641]
["bitfinex","SOLUSD",1644590826274,6.06439994,108.14,108.12,0.01523641]
["bitfinex","SOLUSD",1644590826475,0.53865919,108.18,108.12,25.13790432]
["bitfinex","SOLUSD",1644590826673,0.03497506,108.16,108.12,25.13790432]
["bitfinex","SOLUSD",1644590826873,0.50368413,108.18,108.12,11.17523641]
["bitfinex","SOLUSD",1644590826874,45.84147264,108.17,108.12,11.17523641]
["bitfinex","SOLUSD",1644590827676,0.50368413,108.18,108.12,11.42523641]
["bitfinex","SOLUSD",1644590827876,0.50368413,108.18,108.12,20.82823641]
["bitfinex","SOLUSD",1644590828077,0.50368413,108.18,108.13,2.38366791]
["bitfinex","SOLUSD",1644590828279,0.50368413,108.18,108.13,0.25]
["bitfinex","SOLUSD",1644590828477,0.50368413,108.18,108.12,0.01523641]
["bitfinex","SOLUSD",1644590828676,36.49895387,108.18,108.12,0.01523641]
["bitfinex","SOLUSD",1644590828877,36.49895387,108.18,108.12,25.04533641]
["bitfinex","SOLUSD",1644590829079,0.50368413,108.18,108.12,11.17523641]
["bitfinex","SOLUSD",1644590830181,0.50368413,108.18,108.13,6.0]
["bitfinex","SOLUSD",1644590830379,0.50368413,108.18,108.14,11.16]
["bitfinex","SOLUSD",1644590830593,0.50368413,108.18,108.14,13.54366791]
["bitfinex","SOLUSD",1644590830784,0.50368413,108.18,108.15,7.00566791]
["bitfinex","SOLUSD",1644590830982,0.50368413,108.18,108.16,11.16]
["bitfinex","SOLUSD",1644590831182,0.50368413,108.18,108.17,12.19345443]
["bitfinex","SOLUSD",1644590831381,0.03497506,108.25,108.17,21.782]
["bitfinex","SOLUSD",1644590831584,111.83497506,108.26,108.17,11.16]
["bitfinex","SOLUSD",1644590832000,114.21864297,108.26,108.12,0.01523641]
["bitfinex","SOLUSD",1644590832200,0.03497506,108.25,108.13,15.781]
["bitfinex","SOLUSD",1644590832401,40.52928185,108.25,108.14,9.71406019]
["bitfinex","SOLUSD",1644590832604,40.52928185,108.25,108.15,11.16]
["bitfinex","SOLUSD",1644590833602,4.163,108.24,108.15,11.16]
["bitfinex","SOLUSD",1644590833907,39.84294503,108.23,108.15,11.16]
["bitfinex","SOLUSD",1644590834703,36.3167141,108.21,108.12,11.17523641]
["bitfinex","SOLUSD",1644590835305,4.06797506,108.22,108.13,7.42011511]
["bitfinex","SOLUSD",1644590835504,0.03497506,108.24,108.14,11.16]
["bitfinex","SOLUSD",1644590835703,74.44847506,108.25,108.15,6.0]
["bitfinex","SOLUSD",1644590835908,74.44847506,108.25,108.16,11.16]
["bitfinex","SOLUSD",1644590836106,74.4135,108.25,108.16,11.16]
["bitfinex","SOLUSD",1644590836305,92.68045352,108.24,108.16,11.16]
["bitfinex","SOLUSD",1644590836503,3.903,108.23,108.16,11.16]
["bitfinex","SOLUSD",1644590837205,45.96045352,108.24,108.16,11.41]
["bitfinex","SOLUSD",1644590837605,45.96045352,108.24,108.16,11.16]
["bitfinex","SOLUSD",1644590838407,45.96045352,108.24,108.14,4.621]
["bitfinex","SOLUSD",1644590838408,59.83315352,108.24,108.14,4.621]
["bitfinex","SOLUSD",1644590838611,45.5596522,108.22,108.14,4.621]
["bitfinex","SOLUSD",1644590839209,2.38366791,108.21,108.12,0.01523641]
["bitfinex","SOLUSD",1644590839409,50.79884297,108.21,108.12,0.01523641]
["bitfinex","SOLUSD",1644590839608,62.29227506,108.21,108.12,0.01523641]
["bitfinex","SOLUSD",1644590839810,39.12247184,108.2,108.12,0.01523641]
["bitfinex","SOLUSD",1644590841112,41.50613975,108.2,108.12,0.01523641]
["bitfinex","SOLUSD",1644590841311,39.12247184,108.2,108.12,0.01523641]
["bitfinex","SOLUSD",1644590841610,53.00007184,108.2,108.12,0.01523641]
["bitfinex","SOLUSD",1644590842110,39.12247184,108.2,108.12,0.01523641]
["bitfinex","SOLUSD",1644590842710,39.12247184,108.2,108.13,2.38366791]
["bitfinex","SOLUSD",1644590842912,20.67323572,108.2,108.14,4.91009746]
["bitfinex","SOLUSD",1644590843112,20.67323572,108.2,108.13,16.17105216]
["bitfinex","SOLUSD",1644590843113,20.67323572,108.2,108.13,13.78738425]
["bitfinex","SOLUSD",1644590843317,20.67323572,108.2,108.13,11.16]
["bitfinex","SOLUSD",1644590843517,20.67323572,108.2,108.12,0.01523641]
["bitfinex","SOLUSD",1644590843715,20.70821078,108.2,108.12,0.01523641]
["bitfinex","SOLUSD",1644590843919,23.09187869,108.2,108.12,0.01523641]
["bitfinex","SOLUSD",1644590844212,6.0,108.19,108.06,2.62738425]
["bitfinex","SOLUSD",1644590844412,48.10037009,108.18,108.06,26.16906142]
["bitfinex","SOLUSD",1644590844613,0.03497506,108.17,108.08,2.62738425]
["bitfinex","SOLUSD",1644590844817,13.881,108.17,108.08,2.62738425]
["bitfinex","SOLUSD",1644590845215,0.03497506,108.18,108.09,11.01105216]
["bitfinex","SOLUSD",1644590845415,0.03497506,108.2,108.14,2.62738425]
["bitfinex","SOLUSD",1644590845612,0.03497506,108.23,108.14,21.88338425]
["bitfinex","SOLUSD",1644590845814,0.03497506,108.24,108.16,2.62738425]
["bitfinex","SOLUSD",1644590846015,0.03497506,108.25,108.19,2.62738425]
["bitfinex","SOLUSD",1644590846215,43.54992316,108.28,108.18,4.67038949]
["bitfinex","SOLUSD",1644590846413,0.03497506,108.27,108.18,4.67038949]
["bitfinex","SOLUSD",1644590846615,43.54992316,108.28,108.19,2.62738425]
["bitfinex","SOLUSD",1644590846814,43.5149481,108.28,108.19,7.29777374]
["bitfinex","SOLUSD",1644590847019,43.5149481,108.28,108.2,2.62738425]
["bitfinex","SOLUSD",1644590847416,92.0,108.26,108.19,2.62738425]
["bitfinex","SOLUSD",1644590847615,3.99,108.25,108.18,2.62738425]
["bitfinex","SOLUSD",1644590847816,40.73212797,108.24,108.17,2.62738425]
["bitfinex","SOLUSD",1644590848015,48.04750532,108.22,108.17,2.62738425]
["bitfinex","SOLUSD",1644590848317,48.0,108.21,108.12,8.56207637]
["bitfinex","SOLUSD",1644590848519,48.04750532,108.22,108.12,3.94107637]
["bitfinex","SOLUSD",1644590848715,0.03497506,108.21,108.13,4.622]
["bitfinex","SOLUSD",1644590848920,48.08248038,108.22,108.13,4.622]
["bitfinex","SOLUSD",1644590849116,0.03497506,108.25,108.13,7.00566791]
["bitfinex","SOLUSD",1644590849317,0.03497506,108.25,108.13,18.16566791]
["bitfinex","SOLUSD",1644590849517,0.03497506,108.25,108.13,22.35674428]
["bitfinex","SOLUSD",1644590849717,0.03497506,108.25,108.13,22.10674428]
["bitfinex","SOLUSD",1644590849918,0.03497506,108.25,108.13,11.16]
["bitfinex","SOLUSD",1644590850118,47.26713687,108.25,108.13,15.781]
["bitfinex","SOLUSD",1644590850321,61.13733687,108.25,108.13,15.781]
["bitfinex","SOLUSD",1644590850524,46.72,108.24,108.13,4.621]
["bitfinex","SOLUSD",1644590850718,52.72,108.24,108.11,7.1026357]
["bitfinex","SOLUSD",1644590850918,0.03497506,108.23,108.11,4.621]
["bitfinex","SOLUSD",1644590851321,13.8764,108.21,108.11,4.621]
["bitfinex","SOLUSD",1644590851518,39.64293467,108.2,108.08,3.94107637]
["bitfinex","SOLUSD",1644590851718,0.03497506,108.19,108.08,3.94107637]
["bitfinex","SOLUSD",1644590851919,0.03497506,108.19,108.09,4.623]
["bitfinex","SOLUSD",1644590852122,39.67790973,108.2,108.08,17.48474428]
["bitfinex","SOLUSD",1644590852321,0.03497506,108.18,108.08,17.48474428]
["bitfinex","SOLUSD",1644590852519,0.03497506,108.18,108.09,4.624]
["bitfinex","SOLUSD",1644590852721,39.67790973,108.2,108.09,4.624]
["bitfinex","SOLUSD",1644590852924,0.03497506,108.19,108.08,15.10107637]
["bitfinex","SOLUSD",1644590853120,2.41864297,108.19,108.08,11.16]
["bitfinex","SOLUSD",1644590853419,0.03497506,108.19,108.08,11.16]
["bitfinex","SOLUSD",1644590854220,2.41864297,108.19,108.07,3.94107637]
["bitfinex","SOLUSD",1644590854421,2.41864297,108.19,108.05,26.82671207]
["bitfinex","SOLUSD",1644590854621,23.17017506,108.19,108.05,26.82671207]
["bitfinex","SOLUSD",1644590854821,43.27317854,108.18,108.06,13.67491721]
["bitfinex","SOLUSD",1644590855024,0.03497506,108.17,108.07,4.624]
["bitfinex","SOLUSD",1644590855322,0.03497506,108.17,108.09,13.8769]
["bitfinex","SOLUSD",1644590855523,0.03497506,108.17,108.1,4.624]
["bitfinex","SOLUSD",1644590855729,0.03497506,108.19,108.11,11.16]
["bitfinex","SOLUSD",1644590856022,0.03497506,108.2,108.12,4.623]
["bitfinex","SOLUSD",1644590856226,4.19297506,108.24,108.13,17.16]
["bitfinex","SOLUSD",1644590856423,37.95090658,108.23,108.14,10.42369816]
["bitfinex","SOLUSD",1644590856627,37.95090658,108.23,108.15,11.16]
["bitfinex","SOLUSD",1644590857422,51.82300658,108.23,108.12,15.781]
["bitfinex","SOLUSD",1644590857622,51.82300658,108.23,108.08,22.6184]
["bitfinex","SOLUSD",1644590857623,45.79528243,108.21,108.09,4.621]
["bitfinex","SOLUSD",1644590857822,4.154,108.2,108.09,11.16]
["bitfinex","SOLUSD",1644590858022,4.18897506,108.2,108.09,11.16]
["bitfinex","SOLUSD",1644590858226,6.57264297,108.2,108.06,22.13751047]
["bitfinex","SOLUSD",1644590858424,13.8814,108.16,108.06,28.98147637]
["bitfinex","SOLUSD",1644590858624,13.91637506,108.16,108.06,33.60547637]
["bitfinex","SOLUSD",1644590858827,34.7200181,108.15,108.06,19.72507637]
["bitfinex","SOLUSD",1644590859026,4.162,108.14,108.06,4.624]
["bitfinex","SOLUSD",1644590859825,13.8865,108.12,108.07,0.69289606]
["bitfinex","SOLUSD",1644590860026,47.4035,108.15,108.07,0.69289606]
["bitfinex","SOLUSD",1644590860225,51.5745,108.15,108.06,4.624]
["bitfinex","SOLUSD",1644590860426,47.4035,108.15,108.06,4.624]
["bitfinex","SOLUSD",1644590860829,14.11530649,108.36,108.06,4.624]
["bitfinex","SOLUSD",1644590860830,0.03497506,108.16,108.07,11.16]
["bitfinex","SOLUSD",1644590861027,0.03497506,108.17,108.08,0.47]
["bitfinex","SOLUSD",1644590861227,42.58992395,108.25,108.09,11.16]
["bitfinex","SOLUSD",1644590861433,4.183,108.24,108.09,11.16]
["bitfinex","SOLUSD",1644590861628,2.38366791,108.22,108.06,4.624]
["bitfinex","SOLUSD",1644590861926,13.8825,108.18,108.06,18.5049]
["bitfinex","SOLUSD",1644590862126,61.4128,108.18,108.06,14.1309]
["bitfinex","SOLUSD",1644590862326,0.03497506,108.17,108.06,16.51456791]
["bitfinex","SOLUSD",1644590862529,39.84642915,108.17,108.07,11.66717078]
["bitfinex","SOLUSD",1644590862727,35.65645409,108.17,108.06,13.79366791]
["bitfinex","SOLUSD",1644590862928,35.69142915,108.17,108.07,4.624]
["bitfinex","SOLUSD",1644590863128,39.81042915,108.17,108.07,4.624]
["bitfinex","SOLUSD",1644590863327,53.69062915,108.17,108.07,4.624]
["bitfinex","SOLUSD",1644590864128,84.0,108.15,108.07,0.0001]
["bitfinex","SOLUSD",1644590864328,4.65897506,108.14,108.01,11.16]
["bitfinex","SOLUSD",1644590864528,97.97447506,108.14,108.0,3.94107637]
["bitfinex","SOLUSD",1644590864731,13.8872,108.11,108.0,17.82937637]
["bitfinex","SOLUSD",1644590864931,86.6660379,108.13,108.01,16.03656253]
["bitfinex","SOLUSD",1644590865129,39.9460379,108.13,108.01,7.00966791]
["bitfinex","SOLUSD",1644590865429,39.9460379,108.13,108.01,4.626]
["bitfinex","SOLUSD",1644590865731,4.626,108.12,108.0,4.626]
["bitfinex","SOLUSD",1644590865929,75.1603,108.12,108.0,18.5142]
["bitfinex","SOLUSD",1644590866228,75.1603,108.12,108.01,13.06969192]
["bitfinex","SOLUSD",1644590866229,43.70544683,108.11,108.01,13.06969192]
["bitfinex","SOLUSD",1644590866432,43.70544683,108.11,108.02,4.626]
["bitfinex","SOLUSD",1644590866630,43.70544683,108.11,108.0,4.627]
["bitfinex","SOLUSD",1644590867032,57.59354683,108.11,108.0,4.627]
["bitfinex","SOLUSD",1644590867433,71.21021474,108.11,108.0,4.627]
["bitfinex","SOLUSD",1644590867733,10.627,108.1,108.0,4.627]
["bitfinex","SOLUSD",1644590868330,6.0,108.1,108.0,4.627]
["bitfinex","SOLUSD",1644590868534,4.627,108.09,108.0,4.627]
["bitfinex","SOLUSD",1644590868730,35.29635632,108.08,108.0,4.627]
["bitfinex","SOLUSD",1644590868947,4.627,108.07,108.0,4.627]
["bitfinex","SOLUSD",1644590869835,34.83628393,108.06,108.0,4.627]
["bitfinex","SOLUSD",1644590870834,48.73118393,108.06,108.0,4.627]
["bitfinex","SOLUSD",1644590871233,48.73118393,108.06,107.96,4.628]
["bitfinex","SOLUSD",1644590871435,48.73118393,108.06,107.96,5.62745969]
["bitfinex","SOLUSD",1644590871637,24.1256,108.1,107.96,5.62745969]
["bitfinex","SOLUSD",1644590871833,24.1256,108.1,107.97,2.38366791]
["bitfinex","SOLUSD",1644590872033,51.8715,108.12,107.98,15.788]
["bitfinex","SOLUSD",1644590872235,0.03497506,108.14,107.99,6.0]
["bitfinex","SOLUSD",1644590872435,75.79437506,108.15,108.0,15.786]
["bitfinex","SOLUSD",1644590872636,35.67439292,108.14,108.01,13.22471602]
["bitfinex","SOLUSD",1644590872837,35.67439292,108.14,108.02,15.786]
["bitfinex","SOLUSD",1644590873053,35.67439292,108.14,108.03,1.35440158]
["bitfinex","SOLUSD",1644590873259,4.625,108.13,108.04,25.0404]
["bitfinex","SOLUSD",1644590873454,35.67439292,108.14,108.04,11.16]
["bitfinex","SOLUSD",1644590874255,0.03497506,108.15,108.05,12.21719695]
["bitfinex","SOLUSD",1644590874459,0.03497506,108.15,108.06,11.16]
["bitfinex","SOLUSD",1644590874656,0.03497506,108.18,108.06,11.16]
["bitfinex","SOLUSD",1644590874858,6.03497506,108.17,108.07,4.624]
["bitfinex","SOLUSD",1644590875059,11.16,108.25,108.08,11.16]
["bitfinex","SOLUSD",1644590875060,0.03497506,108.19,108.08,11.16]
["bitfinex","SOLUSD",1644590875259,0.03497506,108.17,108.08,13.77192065]
["bitfinex","SOLUSD",1644590875559,0.03497506,108.18,108.1,10.30325893]
["bitfinex","SOLUSD",1644590875757,4.623,108.2,108.1,10.30325893]
["bitfinex","SOLUSD",1644590875959,47.32149581,108.19,108.1,10.30325893]
["bitfinex","SOLUSD",1644590876158,47.32149581,108.19,108.11,4.623]
["bitfinex","SOLUSD",1644590876360,47.32149581,108.19,108.08,11.16]
["bitfinex","SOLUSD",1644590876361,0.03497506,108.18,108.08,11.16]
["bitfinex","SOLUSD",1644590876561,18.5045,108.17,108.08,11.16]
["bitfinex","SOLUSD",1644590876757,13.8805,108.17,108.08,11.16]
["bitfinex","SOLUSD",1644590877159,44.80044177,108.16,108.08,11.16]
["bitfinex","SOLUSD",1644590877857,58.68214177,108.16,108.06,4.623]
["bitfinex","SOLUSD",1644590878058,4.624,108.15,108.02,4.624]
["bitfinex","SOLUSD",1644590878259,44.83541683,108.16,108.02,10.874]
["bitfinex","SOLUSD",1644590878460,44.83541683,108.16,108.03,11.16]
["bitfinex","SOLUSD",1644590878658,44.83541683,108.16,108.04,4.625]
["bitfinex","SOLUSD",1644590878859,41.68695989,108.14,108.05,12.26058389]
["bitfinex","SOLUSD",1644590879062,41.68695989,108.14,108.06,4.625]
["bitfinex","SOLUSD",1644590880458,51.345,108.13,108.03,25.0438]
["bitfinex","SOLUSD",1644590880669,4.625,108.13,108.03,25.0438]
["bitfinex","SOLUSD",1644590881068,4.625,108.13,108.03,25.2938]
["bitfinex","SOLUSD",1644590881270,37.36700515,108.12,108.03,25.0438]
["bitfinex","SOLUSD",1644590881672,37.36700515,108.12,108.04,4.626]
["bitfinex","SOLUSD",1644590882070,37.36700515,108.12,108.03,13.8838]
["bitfinex","SOLUSD",1644590882270,37.36700515,108.12,108.01,49.6516]
["bitfinex","SOLUSD",1644590882471,37.36700515,108.12,108.02,4.626]
["bitfinex","SOLUSD",1644590882674,37.36700515,108.12,108.02,15.786]
["bitfinex","SOLUSD",1644590883271,51.25370515,108.12,108.02,4.626]
["bitfinex","SOLUSD",1644590883472,4.626,108.11,107.99,13.8892]
["bitfinex","SOLUSD",1644590884070,41.1526057,108.1,107.99,24.27694598]
["bitfinex","SOLUSD",1644590884470,41.1526057,108.1,107.99,24.52694598]
["bitfinex","SOLUSD",1644590884771,55.0422057,108.1,107.99,24.52694598]
["bitfinex","SOLUSD",1644590885074,55.0422057,108.1,107.98,15.786]
["bitfinex","SOLUSD",1644590885272,4.627,108.09,107.98,15.786]
["bitfinex","SOLUSD",1644590885471,41.1526057,108.1,107.98,15.786]
["bitfinex","SOLUSD",1644590886573,46.72,108.05,107.95,13.8942]
["bitfinex","SOLUSD",1644590886776,46.72,108.05,107.96,6.0]
["bitfinex","SOLUSD",1644590886972,4.63,108.04,107.93,11.16]
["bitfinex","SOLUSD",1644590887173,11.8629,108.04,107.94,4.63]
["bitfinex","SOLUSD",1644590887474,56.70792878,108.03,107.94,4.63]
["bitfinex","SOLUSD",1644590887688,56.70792878,108.03,107.92,4.63]
["bitfinex","SOLUSD",1644590887689,4.63,108.02,107.92,4.63]
["bitfinex","SOLUSD",1644590888274,34.54665011,108.01,107.92,4.63]
["bitfinex","SOLUSD",1644590888473,34.54665011,108.01,107.91,36.33571039]
["bitfinex","SOLUSD",1644590888674,48.44615011,108.01,107.92,4.631]
["bitfinex","SOLUSD",1644590888874,13.8995,108.01,107.93,3.30300721]
["bitfinex","SOLUSD",1644590889075,7.2329,108.04,107.94,4.63]
["bitfinex","SOLUSD",1644590889478,7.2329,108.04,107.95,8.38366791]
["bitfinex","SOLUSD",1644590889675,7.2329,108.04,107.96,15.788]
["bitfinex","SOLUSD",1644590889878,7.2329,108.04,107.96,22.43611039]
["bitfinex","SOLUSD",1644590890080,7.2329,108.04,107.97,7.01166791]
["bitfinex","SOLUSD",1644590890280,85.0059,108.14,107.98,11.16]
["bitfinex","SOLUSD",1644590890478,73.8459,108.14,107.99,4.627]
["bitfinex","SOLUSD",1644590890679,73.8459,108.14,108.0,17.16]
["bitfinex","SOLUSD",1644590890882,37.41001295,108.12,108.0,17.16]
["bitfinex","SOLUSD",1644590891080,13.8875,108.11,108.01,4.627]
["bitfinex","SOLUSD",1644590891280,18.5145,108.11,108.0,17.16]
["bitfinex","SOLUSD",1644590891582,18.5145,108.11,107.98,11.16]
["bitfinex","SOLUSD",1644590891804,18.5145,108.11,107.98,11.41]
["bitfinex","SOLUSD",1644590891979,18.5145,108.11,107.98,11.16]
["bitfinex","SOLUSD",1644590892180,41.74657148,108.1,107.99,11.86228504]
["bitfinex","SOLUSD",1644590892483,41.74657148,108.1,108.01,2.71683256]
["bitfinex","SOLUSD",1644590892682,46.95172411,108.08,108.02,4.627]
["bitfinex","SOLUSD",1644590893283,46.95172411,108.08,108.01,13.8874]
["bitfinex","SOLUSD",1644590893484,46.95172411,108.08,107.99,11.16]
["bitfinex","SOLUSD",1644590893681,46.95172411,108.08,108.0,4.627]
["bitfinex","SOLUSD",1644590895184,46.95172411,108.08,108.0,4.877]
["bitfinex","SOLUSD",1644590895383,60.84252411,108.08,108.0,4.877]
["bitfinex","SOLUSD",1644590895584,60.84252411,108.08,108.0,4.627]
["bitfinex","SOLUSD",1644590896584,60.84252411,108.08,107.97,72.6862]
["bitfinex","SOLUSD",1644590896787,4.627,108.07,107.94,4.627]
["bitfinex","SOLUSD",1644590896985,13.8952,108.05,107.93,11.16]
["bitfinex","SOLUSD",1644590897283,41.15254371,108.03,107.9,60.51446791]
["bitfinex","SOLUSD",1644590897485,41.15254371,108.03,107.93,4.63]
["bitfinex","SOLUSD",1644590897486,4.631,108.02,107.93,4.63]
["bitfinex","SOLUSD",1644590897683,4.631,108.02,107.91,4.631]
["bitfinex","SOLUSD",1644590898083,18.5299,108.02,107.91,18.531]
["bitfinex","SOLUSD",1644590898489,18.5299,108.02,107.91,31.62415176]
["bitfinex","SOLUSD",1644590898490,39.696656,108.01,107.91,31.62415176]
["bitfinex","SOLUSD",1644590898691,39.696656,108.01,107.91,45.41781967]
["bitfinex","SOLUSD",1644590898886,39.696656,108.01,107.92,6.0]
["bitfinex","SOLUSD",1644590899088,39.696656,108.01,107.94,13.8953]
["bitfinex","SOLUSD",1644590899485,39.696656,108.01,107.94,14.1453]
["bitfinex","SOLUSD",1644590899686,39.696656,108.01,107.94,16.52896791]
["bitfinex","SOLUSD",1644590900287,39.696656,108.01,107.94,27.57846922]
["bitfinex","SOLUSD",1644590900488,39.696656,108.01,107.94,16.52896791]
["bitfinex","SOLUSD",1644590902291,39.696656,108.01,107.94,13.8953]
["bitfinex","SOLUSD",1644590902493,4.63,108.02,107.94,13.8953]
["bitfinex","SOLUSD",1644590902693,4.63,108.05,107.98,13.8919]
["bitfinex","SOLUSD",1644590902894,24.3338,108.07,107.98,13.8919]
["bitfinex","SOLUSD",1644590902895,4.628,108.06,107.98,13.8919]
["bitfinex","SOLUSD",1644590903093,4.628,108.09,107.98,14.1419]
["bitfinex","SOLUSD",1644590903295,23.5309,108.1,107.99,4.628]
["bitfinex","SOLUSD",1644590903496,13.8905,108.08,107.99,4.628]
["bitfinex","SOLUSD",1644590903693,4.628,108.07,107.98,0.25]
["bitfinex","SOLUSD",1644590904296,4.628,108.07,107.99,13.89]
["bitfinex","SOLUSD",1644590904494,13.8911,108.07,107.91,4.628]
["bitfinex","SOLUSD",1644590904697,126.3935601,108.06,107.92,4.628]
["bitfinex","SOLUSD",1644590904893,79.6735601,108.06,107.92,4.628]
["bitfinex","SOLUSD",1644590905094,79.6735601,108.06,107.93,12.38759186]
["bitfinex","SOLUSD",1644590905293,79.6735601,108.06,107.93,23.54759186]
["bitfinex","SOLUSD",1644590905494,69.0435601,108.06,107.97,13.8917]
["bitfinex","SOLUSD",1644590905695,44.2071601,108.06,107.97,13.8917]
["bitfinex","SOLUSD",1644590906493,44.2071601,108.06,107.97,14.1417]
["bitfinex","SOLUSD",1644590906693,44.2071601,108.06,107.98,17.03064838]
["bitfinex","SOLUSD",1644590906895,44.2071601,108.06,107.99,18.5174]
["bitfinex","SOLUSD",1644590907095,44.2071601,108.06,107.99,13.8894]
["bitfinex","SOLUSD",1644590907595,4.628,108.05,107.96,46.2992]
["bitfinex","SOLUSD",1644590907795,4.628,108.05,107.95,11.16]
["bitfinex","SOLUSD",1644590907994,40.58393023,108.04,107.97,13.8921]
["bitfinex","SOLUSD",1644590908194,22.5471,108.08,107.98,5.63238102]
["bitfinex","SOLUSD",1644590908395,22.5471,108.08,107.98,1.00438102]
["bitfinex","SOLUSD",1644590908594,22.5471,108.08,107.99,4.628]
["bitfinex","SOLUSD",1644590908796,13.8914,108.07,107.99,4.628]
["bitfinex","SOLUSD",1644590909295,44.33161912,108.06,107.98,1.00438102]
["bitfinex","SOLUSD",1644590909497,44.33161912,108.06,107.99,13.89]
["bitfinex","SOLUSD",1644590909698,44.33161912,108.06,107.99,14.14]
["bitfinex","SOLUSD",1644590911999,44.33161912,108.06,108.0,4.628]
["bitfinex","SOLUSD",1644590912297,44.33161912,108.06,107.99,14.14]
["bitfinex","SOLUSD",1644590913305,13.889,108.08,107.99,14.14]
["bitfinex","SOLUSD",1644590913500,23.0123,108.1,108.0,4.628]
["bitfinex","SOLUSD",1644590913698,4.627,108.09,108.01,13.8875]
["bitfinex","SOLUSD",1644590914099,18.5147,108.09,108.01,14.1375]
["bitfinex","SOLUSD",1644590914322,18.5147,108.09,108.02,1.3598664]
["bitfinex","SOLUSD",1644590914506,4.627,108.16,108.02,17.1468664]
["bitfinex","SOLUSD",1644590914701,46.2832,108.14,108.03,6.47]
["bitfinex","SOLUSD",1644590914902,0.03497506,108.18,108.04,11.16]
["bitfinex","SOLUSD",1644590915101,13.8791,108.16,108.04,21.972]
["bitfinex","SOLUSD",1644590915300,35.59042835,108.16,108.06,9.94748757]
["bitfinex","SOLUSD",1644590915501,35.59042835,108.16,108.07,11.16]
["bitfinex","SOLUSD",1644590915701,35.59042835,108.16,108.07,24.261]
["bitfinex","SOLUSD",1644590915902,35.59042835,108.16,108.07,24.511]
["bitfinex","SOLUSD",1644590916703,35.59042835,108.16,108.09,13.8777]
["bitfinex","SOLUSD",1644590916904,35.59042835,108.16,108.07,11.16]
["bitfinex","SOLUSD",1644590917104,4.624,108.15,108.04,57.431]
["bitfinex","SOLUSD",1644590917311,4.624,108.15,108.05,6.0]
["bitfinex","SOLUSD",1644590917502,41.82265065,108.14,108.05,4.625]
["bitfinex","SOLUSD",1644590917708,41.82265065,108.14,108.05,4.875]
["bitfinex","SOLUSD",1644590918303,55.70505065,108.14,108.05,18.7574]
["bitfinex","SOLUSD",1644590918501,55.70505065,108.14,108.06,3.82945235]
["bitfinex","SOLUSD",1644590918702,4.625,108.17,108.07,4.625]
["bitfinex","SOLUSD",1644590918908,0.03497506,108.18,108.07,26.771]
["bitfinex","SOLUSD",1644590919102,0.03497506,108.18,108.08,6.0]
["bitfinex","SOLUSD",1644590919304,0.03497506,108.18,108.09,15.784]
["bitfinex","SOLUSD",1644590919502,24.78637506,108.2,108.09,15.784]
["bitfinex","SOLUSD",1644590919706,0.03497506,108.19,108.09,16.034]
["bitfinex","SOLUSD",1644590919902,37.30612138,108.19,108.09,25.16398566]
["bitfinex","SOLUSD",1644590920103,37.34109644,108.19,108.09,25.16398566]
["bitfinex","SOLUSD",1644590920805,37.34109644,108.19,108.11,13.874]
["bitfinex","SOLUSD",1644590921004,37.30612138,108.19,108.11,13.874]
["bitfinex","SOLUSD",1644590921606,37.30612138,108.19,108.11,17.70345235]
["bitfinex","SOLUSD",1644590921905,37.30612138,108.19,108.11,17.95345235]
["bitfinex","SOLUSD",1644590922110,37.30612138,108.19,108.12,4.623]
["bitfinex","SOLUSD",1644590922312,37.30612138,108.19,108.14,13.8715]
["bitfinex","SOLUSD",1644590922709,37.30612138,108.19,108.12,4.623]
["bitfinex","SOLUSD",1644590922910,37.30612138,108.19,108.11,11.16]
["bitfinex","SOLUSD",1644590924616,51.18212138,108.19,108.11,25.0353]
["bitfinex","SOLUSD",1644590925015,51.18212138,108.19,108.11,11.16]
["bitfinex","SOLUSD",1644590925215,51.18212138,108.19,108.09,4.622]
["bitfinex","SOLUSD",1644590925415,4.623,108.18,108.09,4.622]
["bitfinex","SOLUSD",1644590925816,44.13026541,108.17,108.04,11.16]
["bitfinex","SOLUSD",1644590926020,18.5055,108.16,108.05,18.506]
["bitfinex","SOLUSD",1644590926414,18.5055,108.16,108.06,11.16]
["bitfinex","SOLUSD",1644590926815,36.35683614,108.15,108.06,11.16]
["bitfinex","SOLUSD",1644590927020,36.37984273,108.13,108.06,11.16]
["bitfinex","SOLUSD",1644590928016,36.37984273,108.13,108.04,13.8834]
["bitfinex","SOLUSD",1644590928218,36.37984273,108.13,108.01,40.3482]
["bitfinex","SOLUSD",1644590928219,13.8857,108.11,108.01,40.3482]
["bitfinex","SOLUSD",1644590928415,36.37984273,108.13,108.04,4.626]
["bitfinex","SOLUSD",1644590928715,36.37984273,108.13,108.02,28.09684198]
["bitfinex","SOLUSD",1644590928915,36.37984273,108.13,108.02,48.94874008]
["bitfinex","SOLUSD",1644590929334,36.37984273,108.13,108.05,13.8827]
["bitfinex","SOLUSD",1644590929536,36.37984273,108.13,108.06,4.625]
["bitfinex","SOLUSD",1644590930736,36.37984273,108.13,108.07,13.88]
["bitfinex","SOLUSD",1644590931337,161.5636,108.17,108.07,13.88]
["bitfinex","SOLUSD",1644590931537,81.6734,108.21,108.07,25.04]
["bitfinex","SOLUSD",1644590931736,4.624,108.19,108.08,6.0]
["bitfinex","SOLUSD",1644590931937,0.03497506,108.18,108.11,13.8723]
["bitfinex","SOLUSD",1644590932135,4.65797506,108.2,108.12,4.622]
["bitfinex","SOLUSD",1644590932337,43.43412206,108.19,108.12,12.34787268]
["bitfinex","SOLUSD",1644590932537,43.43412206,108.19,108.13,4.622]
["bitfinex","SOLUSD",1644590932936,43.43412206,108.19,108.12,0.25]
["bitfinex","SOLUSD",1644590933136,43.43412206,108.19,108.14,13.8714]
["bitfinex","SOLUSD",1644590933339,43.43412206,108.19,108.14,14.1214]
["bitfinex","SOLUSD",1644590933640,43.43412206,108.19,108.14,13.8714]
["bitfinex","SOLUSD",1644590935939,43.43412206,108.19,108.12,13.8735]
["bitfinex","SOLUSD",1644590936442,4.622,108.2,108.12,13.8735]
["bitfinex","SOLUSD",1644590936639,0.03497506,108.21,108.13,4.622]
["bitfinex","SOLUSD",1644590936840,0.03497506,108.22,108.13,4.622]
["bitfinex","SOLUSD",1644590937041,13.90597506,108.23,108.15,13.8698]
["bitfinex","SOLUSD",1644590937340,13.871,108.23,108.15,13.8698]
["bitfinex","SOLUSD",1644590937540,44.26211869,108.22,108.15,13.8698]
["bitfinex","SOLUSD",1644590937740,0.03497506,108.24,108.15,35.87210937]
["bitfinex","SOLUSD",1644590937945,0.03497506,108.25,108.18,13.8658]
["bitfinex","SOLUSD",1644590938143,13.8662,108.26,108.18,13.8658]
["bitfinex","SOLUSD",1644590938344,18.4862,108.26,108.18,13.8658]
["bitfinex","SOLUSD",1644590938944,38.65220893,108.25,108.18,13.8658]
["bitfinex","SOLUSD",1644590939143,38.65220893,108.25,108.16,13.8684]
["bitfinex","SOLUSD",1644590939344,52.52030893,108.25,108.16,25.2784]
["bitfinex","SOLUSD",1644590939743,52.52030893,108.25,108.16,25.0284]
["bitfinex","SOLUSD",1644590939946,4.62,108.24,108.16,11.16]
["bitfinex","SOLUSD",1644590940344,34.98965071,108.23,108.16,11.16]
["bitfinex","SOLUSD",1644590940545,18.4929,108.22,108.16,11.16]
["bitfinex","SOLUSD",1644590940744,47.0917399,108.21,108.16,11.16]
["bitfinex","SOLUSD",1644590940943,0.03497506,108.25,108.16,11.16]
["bitfinex","SOLUSD",1644590941143,22.87327506,108.26,108.17,4.621]
["bitfinex","SOLUSD",1644590941544,36.73927506,108.26,108.17,4.621]
["bitfinex","SOLUSD",1644590941946,46.01905794,108.25,108.17,4.621]
["bitfinex","SOLUSD",1644590942145,50.63905794,108.25,108.16,11.16]
["bitfinex","SOLUSD",1644590942346,46.01905794,108.25,108.16,11.16]
["bitfinex","SOLUSD",1644590942546,18.4887,108.24,108.13,11.16]
["bitfinex","SOLUSD",1644590942745,18.4887,108.24,108.13,11.41]
["bitfinex","SOLUSD",1644590943346,37.92544906,108.23,108.13,11.41]
["bitfinex","SOLUSD",1644590943548,51.83112412,108.23,108.14,18.4921]
["bitfinex","SOLUSD",1644590943750,51.79614906,108.23,108.14,13.8711]
["bitfinex","SOLUSD",1644590943949,4.621,108.22,108.14,13.8711]
["bitfinex","SOLUSD",1644590944550,41.55114121,108.21,108.14,13.8711]
["bitfinex","SOLUSD",1644590944850,55.42434121,108.21,108.14,13.8711]
["bitfinex","SOLUSD",1644590945151,4.622,108.2,108.14,13.8711]
["bitfinex","SOLUSD",1644590945352,46.83491955,108.19,108.14,13.8711]
["bitfinex","SOLUSD",1644590945555,46.83491955,108.19,108.1,63.32272488]
["bitfinex","SOLUSD",1644590945755,46.83491955,108.19,108.11,6.0]
["bitfinex","SOLUSD",1644590946363,46.83491955,108.19,108.1,4.621]
["bitfinex","SOLUSD",1644590946364,4.623,108.18,108.1,4.621]
["bitfinex","SOLUSD",1644590946553,7.00666791,108.18,108.07,1.29772488]
["bitfinex","SOLUSD",1644590946753,52.72,108.17,108.07,1.29772488]
["bitfinex","SOLUSD",1644590946956,4.624,108.16,108.05,1.29772488]
["bitfinex","SOLUSD",1644590947155,28.8609,108.16,108.04,1.29772488]
["bitfinex","SOLUSD",1644590947355,28.8609,108.16,108.05,1.29772488]
["bitfinex","SOLUSD",1644590947556,36.83517654,108.15,108.05,1.29772488]
["bitfinex","SOLUSD",1644590947757,13.8827,108.13,108.05,15.18092488]
["bitfinex","SOLUSD",1644590947955,44.78897733,108.12,108.05,15.18092488]
["bitfinex","SOLUSD",1644590948459,44.78897733,108.12,108.04,1.29772488]
["bitfinex","SOLUSD",1644590948757,4.626,108.11,108.04,1.29772488]
["bitfinex","SOLUSD",1644590948956,4.626,108.11,108.01,1.29772488]
["bitfinex","SOLUSD",1644590949156,38.70649868,108.1,108.01,1.29772488]
["bitfinex","SOLUSD",1644590949355,38.70649868,108.1,108.02,4.627]
["bitfinex","SOLUSD",1644590949555,38.70649868,108.1,108.02,5.92472488]
["bitfinex","SOLUSD",1644590949755,38.70649868,108.1,108.03,1.29772488]
["bitfinex","SOLUSD",1644590949957,4.626,108.16,108.04,4.626]
["bitfinex","SOLUSD",1644590950157,79.9674,108.17,108.04,23.08372488]
["bitfinex","SOLUSD",1644590950357,4.625,108.16,108.05,1.29772488]
["bitfinex","SOLUSD",1644590950756,13.8812,108.15,108.06,13.8812]
["bitfinex","SOLUSD",1644590950961,13.8812,108.15,108.05,1.54772488]
["bitfinex","SOLUSD",1644590950962,13.8812,108.15,108.05,1.29772488]
["bitfinex","SOLUSD",1644590951159,47.06288922,108.14,108.06,4.625]
["bitfinex","SOLUSD",1644590951356,51.68788922,108.14,108.04,11.16]
["bitfinex","SOLUSD",1644590951559,47.06288922,108.14,108.04,11.16]
["bitfinex","SOLUSD",1644590952158,13.8853,108.12,108.03,5.92272488]
["bitfinex","SOLUSD",1644590952360,34.18368143,108.11,108.03,1.29772488]
["bitfinex","SOLUSD",1644590952560,34.18368143,108.11,108.02,5.92272488]
["bitfinex","SOLUSD",1644590953761,48.06968143,108.11,108.02,1.29772488]
["bitfinex","SOLUSD",1644590953964,48.06968143,108.11,108.01,28.29263659]
["bitfinex","SOLUSD",1644590954161,48.06968143,108.11,108.02,5.92472488]
["bitfinex","SOLUSD",1644590954363,4.626,108.1,108.01,12.45772488]
["bitfinex","SOLUSD",1644590954664,13.889,108.08,108.01,12.45772488]
["bitfinex","SOLUSD",1644590954866,13.889,108.08,108.01,11.16]
["bitfinex","SOLUSD",1644590955164,13.889,108.08,108.0,1.29772488]
["bitfinex","SOLUSD",1644590955364,39.73779177,108.07,108.0,1.29772488]
["bitfinex","SOLUSD",1644590955787,39.73779177,108.07,107.99,5.92472488]
["bitfinex","SOLUSD",1644590956585,13.8919,108.06,107.99,5.92472488]
["bitfinex","SOLUSD",1644590956786,18.5199,108.06,107.99,4.627]
["bitfinex","SOLUSD",1644590956991,94.1176,108.1,108.0,2.38366791]
["bitfinex","SOLUSD",1644590956992,47.8141,108.1,108.0,2.38366791]
["bitfinex","SOLUSD",1644590957188,4.628,108.13,108.01,1.29772488]
["bitfinex","SOLUSD",1644590957386,51.0294,108.16,108.02,4.626]
["bitfinex","SOLUSD",1644590957588,64.9097,108.16,108.03,26.34152488]
["bitfinex","SOLUSD",1644590957786,60.2837,108.16,108.04,4.625]
["bitfinex","SOLUSD",1644590957995,43.00511673,108.15,108.05,11.16]
["bitfinex","SOLUSD",1644590958184,47.63011673,108.15,108.05,11.41]
["bitfinex","SOLUSD",1644590958385,47.63011673,108.15,108.05,13.54366791]
["bitfinex","SOLUSD",1644590958585,47.63011673,108.15,108.05,13.79366791]
["bitfinex","SOLUSD",1644590958787,47.63011673,108.15,108.05,11.16]
["bitfinex","SOLUSD",1644590959187,61.51171673,108.15,108.05,11.16]
["bitfinex","SOLUSD",1644590959586,61.51171673,108.15,108.06,2.38366791]
["bitfinex","SOLUSD",1644590959789,56.88671673,108.15,108.06,2.38366791]
["bitfinex","SOLUSD",1644590959986,56.88671673,108.15,108.05,11.16]
["bitfinex","SOLUSD",1644590960189,4.625,108.14,108.05,11.16]
["bitfinex","SOLUSD",1644590960790,44.18103507,108.13,108.05,11.16]
["bitfinex","SOLUSD",1644590960989,58.06493507,108.13,108.05,11.16]
["bitfinex","SOLUSD",1644590961189,58.06493507,108.13,108.05,21.51319541]
["bitfinex","SOLUSD",1644590961393,44.18103507,108.13,108.05,24.14686332]
["bitfinex","SOLUSD",1644590962492,44.18103507,108.13,108.05,13.54366791]
["bitfinex","SOLUSD",1644590962890,4.625,108.12,108.03,1.29772488]
["bitfinex","SOLUSD",1644590963091,4.625,108.12,108.02,1.29772488]
["bitfinex","SOLUSD",1644590963593,38.08564561,108.11,108.02,3.68139279]
["bitfinex","SOLUSD",1644590963793,38.08564561,108.11,108.02,1.29772488]
["bitfinex","SOLUSD",1644590963996,38.08564561,108.11,108.0,8.30639279]
["bitfinex","SOLUSD",1644590964195,10.627,108.1,107.99,1.29772488]
["bitfinex","SOLUSD",1644590964394,6.0,108.1,108.0,4.627]
["bitfinex","SOLUSD",1644590964593,35.30750206,108.09,108.0,5.92472488]
["bitfinex","SOLUSD",1644590964993,35.30750206,108.09,108.0,29.6754]
["bitfinex","SOLUSD",1644590965193,35.30750206,108.09,108.01,2.38366791]
["bitfinex","SOLUSD",1644590965996,49.19620206,108.09,108.0,17.08472488]
["bitfinex","SOLUSD",1644590966196,4.627,108.08,108.0,4.627]
["bitfinex","SOLUSD",1644590966396,4.627,108.08,107.98,45.21586814]
["bitfinex","SOLUSD",1644590966397,4.627,108.08,107.98,46.51359302]
["bitfinex","SOLUSD",1644590966599,35.30750206,108.09,107.99,4.628]
["bitfinex","SOLUSD",1644590966796,35.30750206,108.09,107.99,5.92572488]
["bitfinex","SOLUSD",1644590966999,49.19660206,108.09,108.0,9.12189262]
["bitfinex","SOLUSD",1644590967198,35.30750206,108.09,108.01,4.627]
["bitfinex","SOLUSD",1644590968302,49.19570206,108.09,108.01,4.627]
["bitfinex","SOLUSD",1644590968497,4.627,108.08,107.98,22.32172488]
["bitfinex","SOLUSD",1644590969099,45.90158324,108.07,107.99,12.06270364]
["bitfinex","SOLUSD",1644590969300,45.90158324,108.07,108.0,4.628]
["bitfinex","SOLUSD",1644590969899,45.90158324,108.07,108.01,2.38366791]
["bitfinex","SOLUSD",1644590970104,45.90158324,108.07,108.02,4.627]
["bitfinex","SOLUSD",1644590971198,45.90158324,108.07,107.98,86.12664143]
["bitfinex","SOLUSD",1644590971399,45.90158324,108.07,107.98,86.37664143]
["bitfinex","SOLUSD",1644590971599,45.90158324,108.07,107.99,1.29772488]
["bitfinex","SOLUSD",1644590971802,45.90158324,108.07,107.99,1.54772488]
["bitfinex","SOLUSD",1644590972100,45.90158324,108.07,108.0,13.8889]
["bitfinex","SOLUSD",1644590972300,45.90158324,108.07,107.98,17.13263659]
["bitfinex","SOLUSD",1644590972500,4.628,108.06,107.98,1.29772488]
["bitfinex","SOLUSD",1644590972699,4.628,108.06,107.97,1.29772488]
["bitfinex","SOLUSD",1644590973101,36.73933104,108.05,107.98,1.29772488]
["bitfinex","SOLUSD",1644590973901,4.628,108.06,107.99,4.628]
["bitfinex","SOLUSD",1644590974102,4.628,108.06,108.0,1.29772488]
["bitfinex","SOLUSD",1644590974300,4.628,108.06,108.01,4.628]
["bitfinex","SOLUSD",1644590974503,4.628,108.1,108.0,12.45772488]
["bitfinex","SOLUSD",1644590974901,59.91738639,108.09,108.0,11.16]
["bitfinex","SOLUSD",1644590975100,4.627,108.08,108.0,11.16]
["bitfinex","SOLUSD",1644590975301,40.17972712,108.07,108.0,1.29772488]
["bitfinex","SOLUSD",1644590975501,40.17972712,108.07,107.99,1.29772488]
["bitfinex","SOLUSD",1644590975902,40.0,108.06,107.97,4.42506906]
["bitfinex","SOLUSD",1644590976202,6.0,108.05,107.97,5.79871]
["bitfinex","SOLUSD",1644590976401,4.628,108.04,107.97,5.79871]
["bitfinex","SOLUSD",1644590976602,7.01166791,108.04,107.98,5.79817]
["bitfinex","SOLUSD",1644590976801,46.6089651,108.03,107.98,5.79817]
["bitfinex","SOLUSD",1644590977104,46.72,108.02,107.98,5.79817]
["bitfinex","SOLUSD",1644590977304,58.78231238,108.01,107.93,0.024]
["bitfinex","SOLUSD",1644590977503,58.78231238,108.01,107.92,14.86135827]
["bitfinex","SOLUSD",1644590977504,63.41231238,108.01,107.92,0.024]
["bitfinex","SOLUSD",1644590977702,63.41231238,108.01,107.91,11.184]
["bitfinex","SOLUSD",1644590977903,63.41231238,108.01,107.91,0.024]
["bitfinex","SOLUSD",1644590978104,111.06481238,108.01,107.91,0.024]
["bitfinex","SOLUSD",1644590978804,130.92081238,108.01,107.91,0.024]
["bitfinex","SOLUSD",1644590979002,46.72,108.0,107.89,0.024]
["bitfinex","SOLUSD",1644590979207,13.9078,107.97,107.89,0.024]
["bitfinex","SOLUSD",1644590979402,40.1692179,107.96,107.88,0.024]
["bitfinex","SOLUSD",1644590979607,44.8022179,107.96,107.86,0.024]
["bitfinex","SOLUSD",1644590979804,91.1650179,107.96,107.86,10.42438918]
["bitfinex","SOLUSD",1644590980005,6.0,107.95,107.87,4.633]
["bitfinex","SOLUSD",1644590980210,54.0749179,107.96,107.87,11.41705709]
["bitfinex","SOLUSD",1644590980405,54.0749179,107.96,107.87,19.72964759]
["bitfinex","SOLUSD",1644590980604,54.0749179,107.96,107.87,4.633]
["bitfinex","SOLUSD",1644590980806,54.0749179,107.96,107.88,4.39750031]
["bitfinex","SOLUSD",1644590981005,54.0749179,107.96,107.87,4.657]
["bitfinex","SOLUSD",1644590981206,10.633,107.95,107.87,4.633]
["bitfinex","SOLUSD",1644590981408,13.9099,107.93,107.87,4.633]
["bitfinex","SOLUSD",1644590981606,13.9099,107.93,107.84,2.61635815]
["bitfinex","SOLUSD",1644590981805,4.634,107.92,107.85,0.024]
["bitfinex","SOLUSD",1644590982007,46.3786,107.93,107.83,0.024]
["bitfinex","SOLUSD",1644590982208,4.634,107.91,107.83,0.024]
["bitfinex","SOLUSD",1644590982407,8.178,107.92,107.83,0.024]
["bitfinex","SOLUSD",1644590982408,19.338,107.92,107.83,0.024]
["bitfinex","SOLUSD",1644590982614,50.98379143,107.9,107.83,0.024]
["bitfinex","SOLUSD",1644590982812,37.07019143,107.9,107.84,4.634]
["bitfinex","SOLUSD",1644590983009,37.07019143,107.9,107.83,4.635]
["bitfinex","SOLUSD",1644590983808,4.635,107.89,107.82,0.024]
["bitfinex","SOLUSD",1644590984008,13.9175,107.87,107.8,0.024]
["bitfinex","SOLUSD",1644590984209,47.84011324,107.86,107.8,6.0]
["bitfinex","SOLUSD",1644590984408,29.35008924,107.86,107.79,6.024]
["bitfinex","SOLUSD",1644590984609,29.35008924,107.86,107.8,6.0]
["bitfinex","SOLUSD",1644590985313,43.26888924,107.86,107.78,11.184]
["bitfinex","SOLUSD",1644590985511,43.26888924,107.86,107.78,11.16]
["bitfinex","SOLUSD",1644590986511,43.26888924,107.86,107.77,0.024]
["bitfinex","SOLUSD",1644590986713,13.9224,107.84,107.77,0.024]
["bitfinex","SOLUSD",1644590986912,13.9224,107.84,107.76,4.636]
["bitfinex","SOLUSD",1644590987416,36.76589309,107.83,107.76,4.636]
["bitfinex","SOLUSD",1644590987812,36.76589309,107.83,107.77,2.38366791]
["bitfinex","SOLUSD",1644590988014,15.798,107.9,107.78,4.638]
["bitfinex","SOLUSD",1644590988215,4.636,107.91,107.79,11.16]
["bitfinex","SOLUSD",1644590988416,24.9304,107.94,107.8,4.636]
["bitfinex","SOLUSD",1644590988615,196.9038,107.96,107.81,11.184]
["bitfinex","SOLUSD",1644590988816,196.9038,107.96,107.82,10.659]
["bitfinex","SOLUSD",1644590989014,43.05893629,107.91,107.83,11.16]
["bitfinex","SOLUSD",1644590989212,43.05893629,107.91,107.84,18.5419]
["bitfinex","SOLUSD",1644590989413,43.05893629,107.91,107.84,20.92556791]
["bitfinex","SOLUSD",1644590989612,43.05893629,107.91,107.84,21.17556791]
["bitfinex","SOLUSD",1644590990615,13.9094,107.94,107.85,4.634]
["bitfinex","SOLUSD",1644590990821,61.9331,107.96,107.85,21.17416791]
["bitfinex","SOLUSD",1644590991014,48.0266,107.96,107.86,19.54366791]
["bitfinex","SOLUSD",1644590991218,48.0266,107.96,107.86,19.79366791]
["bitfinex","SOLUSD",1644590991523,4.634,107.98,107.87,2.38366791]
["bitfinex","SOLUSD",1644590991717,42.49916431,107.93,107.87,41.39846535]
["bitfinex","SOLUSD",1644590991918,42.49916431,107.93,107.87,16.28756791]
["bitfinex","SOLUSD",1644590992121,42.49916431,107.93,107.86,27.72291171]
["bitfinex","SOLUSD",1644590992321,42.49916431,107.93,107.86,32.60691171]
["bitfinex","SOLUSD",1644590992523,42.49916431,107.93,107.86,15.794]
["bitfinex","SOLUSD",1644590992720,42.49916431,107.93,107.86,16.044]
["bitfinex","SOLUSD",1644590992923,36.26248634,107.91,107.86,15.794]
["bitfinex","SOLUSD",1644590993121,36.26248634,107.91,107.86,11.16]
["bitfinex","SOLUSD",1644590993321,4.634,107.98,107.86,11.16]
["bitfinex","SOLUSD",1644590993522,13.9065,107.96,107.87,4.634]
["bitfinex","SOLUSD",1644590993722,13.9065,107.96,107.87,4.884]
["bitfinex","SOLUSD",1644590993922,13.9065,107.96,107.87,7.26766791]
["bitfinex","SOLUSD",1644590994322,39.88204375,107.96,107.88,31.18149038]
["bitfinex","SOLUSD",1644590994524,39.88204375,107.96,107.9,11.99886651]
["bitfinex","SOLUSD",1644590994724,4.633,107.99,107.9,12.24886651]
["bitfinex","SOLUSD",1644590994924,27.3624,108.01,107.91,4.633]
["bitfinex","SOLUSD",1644590995126,4.633,108.0,107.9,2.38366791]
["bitfinex","SOLUSD",1644590995326,4.633,108.0,107.88,2.38366791]
["bitfinex","SOLUSD",1644590995523,4.633,108.0,107.86,23.64305272]
["bitfinex","SOLUSD",1644590995724,13.9063,107.96,107.86,27.69886791]
["bitfinex","SOLUSD",1644590996124,37.66247771,107.91,107.86,27.69886791]
["bitfinex","SOLUSD",1644590996327,37.66247771,107.91,107.86,13.79366791]
["bitfinex","SOLUSD",1644590997344,37.66247771,107.91,107.87,4.634]
["bitfinex","SOLUSD",1644590997748,37.66247771,107.91,107.87,4.884]
["bitfinex","SOLUSD",1644590998447,37.66247771,107.91,107.86,13.54366791]
["bitfinex","SOLUSD",1644590998646,37.66247771,107.91,107.84,15.794]
["bitfinex","SOLUSD",1644590998845,51.57487771,107.91,107.83,4.658]
["bitfinex","SOLUSD",1644590999046,56.20987771,107.91,107.83,0.024]
["bitfinex","SOLUSD",1644590999447,42.29747771,107.91,107.83,35.51458234]
["bitfinex","SOLUSD",1644590999846,4.635,107.91,107.83,35.51458234]
["bitfinex","SOLUSD",1644591000047,13.9079,107.95,107.84,4.11297332]
["bitfinex","SOLUSD",1644591000250,47.4534,107.97,107.84,25.90697332]
["bitfinex","SOLUSD",1644591000447,52.0874,107.97,107.85,6.49664123]
["bitfinex","SOLUSD",1644591000647,52.0874,107.97,107.86,15.794]
["bitfinex","SOLUSD",1644591000850,0.0001,107.92,107.86,32.65985951]
["bitfinex","SOLUSD",1644591001048,0.0001,107.92,107.87,14.5061916]
["bitfinex","SOLUSD",1644591001250,0.0001,107.92,107.88,11.16]
["bitfinex","SOLUSD",1644591001452,0.0001,107.92,107.88,13.54366791]
["bitfinex","SOLUSD",1644591001649,0.0001,107.92,107.88,13.79366791]
["bitfinex","SOLUSD",1644591002049,0.0001,107.92,107.88,2.63366791]
["bitfinex","SOLUSD",1644591002649,35.76054037,107.98,107.89,2.38366791]
["bitfinex","SOLUSD",1644591002853,35.76054037,107.98,107.9,11.16]
["bitfinex","SOLUSD",1644591003148,74.9691,108.05,107.91,4.632]
["bitfinex","SOLUSD",1644591003149,28.8682,108.02,107.91,4.632]
["bitfinex","SOLUSD",1644591003353,4.631,108.04,107.92,17.184]
["bitfinex","SOLUSD",1644591003549,74.9691,108.05,107.94,13.8949]
["bitfinex","SOLUSD",1644591003749,74.9691,108.05,107.95,4.628]
["bitfinex","SOLUSD",1644591003952,74.9691,108.05,107.95,15.812]
["bitfinex","SOLUSD",1644591004254,51.41906021,108.04,107.95,2.40766791]
["bitfinex","SOLUSD",1644591004453,51.41906021,108.04,107.95,0.024]
["bitfinex","SOLUSD",1644591004651,48.6425,108.03,107.92,0.024]
["bitfinex","SOLUSD",1644591004852,13.8982,108.02,107.92,18.5521]
["bitfinex","SOLUSD",1644591005053,44.10231811,108.01,107.93,0.024]
["bitfinex","SOLUSD",1644591005253,44.10231811,108.01,107.92,13.9221]
["bitfinex","SOLUSD",1644591005851,44.10231811,108.01,107.92,16.55576791]
["bitfinex","SOLUSD",1644591006254,44.10231811,108.01,107.92,13.9221]
["bitfinex","SOLUSD",1644591006652,4.631,108.0,107.92,13.9221]
["bitfinex","SOLUSD",1644591006856,48.17267093,107.99,107.92,13.8981]
["bitfinex","SOLUSD",1644591007053,48.17267093,107.99,107.91,0.024]
["bitfinex","SOLUSD",1644591007252,4.631,107.98,107.89,0.024]
["bitfinex","SOLUSD",1644591007453,4.631,107.98,107.85,7.22895674]
["bitfinex","SOLUSD",1644591007653,48.2294,107.97,107.88,0.024]
["bitfinex","SOLUSD",1644591007853,54.2294,107.97,107.86,4.657]
["bitfinex","SOLUSD",1644591008055,48.72459699,107.96,107.86,4.657]
["bitfinex","SOLUSD",1644591008853,62.63119699,107.96,107.86,4.657]
["bitfinex","SOLUSD",1644591009056,113.0,107.95,107.8,15.26218949]
["bitfinex","SOLUSD",1644591009255,60.42475903,107.94,107.81,4.13719565]
["bitfinex","SOLUSD",1644591009456,60.42475903,107.94,107.8,2.61876648]
["bitfinex","SOLUSD",1644591009457,15.794,107.93,107.79,2.61876648]
["bitfinex","SOLUSD",1644591009660,39.39003595,107.92,107.78,2.61876648]
["bitfinex","SOLUSD",1644591009856,15.796,107.91,107.78,2.61876648]
["bitfinex","SOLUSD",1644591010057,13.9196,107.88,107.79,42.08569491]
["bitfinex","SOLUSD",1644591010359,40.95421408,107.87,107.79,42.08569491]
["bitfinex","SOLUSD",1644591010560,40.95421408,107.87,107.81,44.97717181]
["bitfinex","SOLUSD",1644591010760,40.95421408,107.87,107.81,45.22717181]
["bitfinex","SOLUSD",1644591011156,13.9138,107.9,107.81,45.22717181]
["bitfinex","SOLUSD",1644591011357,4.636,107.91,107.81,47.61083972]
["bitfinex","SOLUSD",1644591011560,29.087,107.94,107.82,6.0]
["bitfinex","SOLUSD",1644591011760,6.0,107.93,107.82,17.88]
["bitfinex","SOLUSD",1644591011958,6.0,107.93,107.83,7.01766791]
["bitfinex","SOLUSD",1644591012160,6.0,107.93,107.83,52.70016158]
["bitfinex","SOLUSD",1644591012161,35.03951709,107.92,107.83,52.70016158]
["bitfinex","SOLUSD",1644591012360,35.03951709,107.92,107.84,0.96650791]
["bitfinex","SOLUSD",1644591012558,35.03951709,107.92,107.85,47.98529966]
["bitfinex","SOLUSD",1644591012758,35.03951709,107.92,107.85,48.23529966]
["bitfinex","SOLUSD",1644591012957,35.03951709,107.92,107.86,4.634]
["bitfinex","SOLUSD",1644591013160,35.03951709,107.92,107.87,36.66190809]
["bitfinex","SOLUSD",1644591013358,12.099,107.96,107.87,36.66190809]
["bitfinex","SOLUSD",1644591013563,7.465,107.96,107.87,39.295576]
["bitfinex","SOLUSD",1644591013760,7.465,107.96,107.88,11.16]
["bitfinex","SOLUSD",1644591014162,7.465,107.96,107.88,11.41]
["bitfinex","SOLUSD",1644591014361,43.28607313,107.96,107.89,38.2465625]
["bitfinex","SOLUSD",1644591014560,7.465,107.96,107.9,4.632]
["bitfinex","SOLUSD",1644591014760,7.465,107.96,107.9,7.26566791]
["bitfinex","SOLUSD",1644591014961,4.632,108.01,107.9,7.26566791]
["bitfinex","SOLUSD",1644591015161,4.631,108.04,107.91,8.38366791]
["bitfinex","SOLUSD",1644591015360,4.631,108.05,107.92,16.26]
["bitfinex","SOLUSD",1644591015562,46.499371,108.06,107.93,37.00288732]
["bitfinex","SOLUSD",1644591015771,46.499371,108.06,107.94,4.628]
["bitfinex","SOLUSD",1644591015967,46.499371,108.06,107.95,46.62659266]
["bitfinex","SOLUSD",1644591016166,4.628,108.05,107.95,46.62659266]
["bitfinex","SOLUSD",1644591016368,38.5402355,108.04,107.95,46.62659266]
["bitfinex","SOLUSD",1644591016869,34.51805625,108.02,107.95,46.62659266]
["bitfinex","SOLUSD",1644591017268,39.14805625,108.02,107.96,2.38366791]
["bitfinex","SOLUSD",1644591017467,39.14805625,108.02,107.94,4.628]
["bitfinex","SOLUSD",1644591017872,53.04575625,108.02,107.94,4.628]
["bitfinex","SOLUSD",1644591018068,48.41575625,108.02,107.94,4.628]
["bitfinex","SOLUSD",1644591018269,34.51805625,108.02,107.95,40.6959578]
["bitfinex","SOLUSD",1644591018467,4.63,108.05,107.95,40.6959578]
["bitfinex","SOLUSD",1644591018668,15.788,108.09,107.96,4.628]
["bitfinex","SOLUSD",1644591018868,13.8929,108.06,107.97,13.8922]
["bitfinex","SOLUSD",1644591019068,13.8929,108.06,107.98,4.628]
["bitfinex","SOLUSD",1644591019269,13.8929,108.06,107.98,4.878]
["bitfinex","SOLUSD",1644591019468,45.34482712,108.05,107.95,46.3037]
["bitfinex","SOLUSD",1644591019967,45.34482712,108.05,107.95,48.68736791]
["bitfinex","SOLUSD",1644591020172,4.628,108.04,107.95,2.38366791]
["bitfinex","SOLUSD",1644591020372,4.628,108.04,107.96,4.628]
["bitfinex","SOLUSD",1644591020577,37.26673278,108.03,107.94,42.56628542]
["bitfinex","SOLUSD",1644591020778,38.79952042,108.01,107.94,42.81628542]
["bitfinex","SOLUSD",1644591021374,38.79952042,108.01,107.95,4.63]
["bitfinex","SOLUSD",1644591021577,38.79952042,108.01,107.92,2.38366791]
["bitfinex","SOLUSD",1644591021775,52.69802042,108.01,107.93,19.8982]
["bitfinex","SOLUSD",1644591021975,52.69802042,108.01,107.93,6.0]
["bitfinex","SOLUSD",1644591022173,13.8985,108.01,107.93,0.25]
["bitfinex","SOLUSD",1644591022373,57.88,108.07,107.94,4.63]
["bitfinex","SOLUSD",1644591022579,4.63,108.04,107.93,2.63366791]
["bitfinex","SOLUSD",1644591022876,42.4375,108.1,107.97,0.47]
["bitfinex","SOLUSD",1644591023097,37.8075,108.1,107.98,4.628]
["bitfinex","SOLUSD",1644591023279,48.4855768,108.09,107.99,6.0]
["bitfinex","SOLUSD",1644591023476,4.627,108.12,108.0,4.626]
["bitfinex","SOLUSD",1644591023676,49.3282,108.13,108.02,13.886]
["bitfinex","SOLUSD",1644591023677,67.8392,108.13,108.02,13.886]
["bitfinex","SOLUSD",1644591023877,13.884,108.13,108.02,13.886]
["bitfinex","SOLUSD",1644591024079,13.884,108.13,108.03,8.38366791]
["bitfinex","SOLUSD",1644591024276,13.884,108.13,108.04,4.626]
["bitfinex","SOLUSD",1644591024478,37.00240455,108.12,108.05,34.55354013]
["bitfinex","SOLUSD",1644591024778,13.884,108.13,108.05,34.80354013]
["bitfinex","SOLUSD",1644591024981,13.8823,108.15,108.06,4.625]
["bitfinex","SOLUSD",1644591025178,0.03639508,108.16,108.06,10.875]
["bitfinex","SOLUSD",1644591025377,4.66139508,108.17,108.07,2.38366791]
["bitfinex","SOLUSD",1644591025579,0.03639508,108.16,108.08,4.624]
["bitfinex","SOLUSD",1644591025886,4.624,108.21,108.07,4.623]
["bitfinex","SOLUSD",1644591025887,0.03639508,108.17,108.07,4.623]
["bitfinex","SOLUSD",1644591026179,4.624,108.16,108.07,4.623]
["bitfinex","SOLUSD",1644591026378,7.00766791,108.16,108.07,4.623]
["bitfinex","SOLUSD",1644591026582,13.54366791,108.16,108.01,11.16]
["bitfinex","SOLUSD",1644591026778,43.29914466,108.14,108.02,39.82423434]
["bitfinex","SOLUSD",1644591027178,42.79914466,108.14,108.03,6.0]
["bitfinex","SOLUSD",1644591027378,42.79914466,108.14,108.04,46.08261288]
["bitfinex","SOLUSD",1644591027779,42.79914466,108.14,108.04,46.33261288]
["bitfinex","SOLUSD",1644591027980,42.79914466,108.14,108.06,47.36090799]
["bitfinex","SOLUSD",1644591028180,42.79914466,108.14,108.06,47.61090799]
["bitfinex","SOLUSD",1644591028378,42.79914466,108.14,108.06,47.36090799]
["bitfinex","SOLUSD",1644591028583,42.79914466,108.14,108.04,15.785]
["bitfinex","SOLUSD",1644591028779,42.79914466,108.14,108.06,4.625]
["bitfinex","SOLUSD",1644591028979,4.625,108.13,108.02,11.16]
["bitfinex","SOLUSD",1644591029179,3.48902,108.12,108.03,10.626]
["bitfinex","SOLUSD",1644591029579,40.69445951,108.12,108.04,41.76812689]
["bitfinex","SOLUSD",1644591029780,40.69445951,108.12,108.05,4.626]
["bitfinex","SOLUSD",1644591029981,40.69445951,108.12,108.06,35.64712799]
["bitfinex","SOLUSD",1644591030784,40.69445951,108.12,108.06,35.89712799]
["bitfinex","SOLUSD",1644591031187,3.48902,108.12,108.06,35.89712799]
["bitfinex","SOLUSD",1644591031889,3.48902,108.12,108.04,4.625]
["bitfinex","SOLUSD",1644591032284,4.626,108.11,108.04,4.625]
["bitfinex","SOLUSD",1644591032489,3.48902,108.1,108.04,4.625]
["bitfinex","SOLUSD",1644591032687,4.626,108.09,107.99,11.16]
["bitfinex","SOLUSD",1644591032886,41.66370317,108.08,108.0,51.9939571]
["bitfinex","SOLUSD",1644591033086,41.66370317,108.08,108.0,45.9939571]
["bitfinex","SOLUSD",1644591033286,4.627,108.07,107.98,13.8897]
["bitfinex","SOLUSD",1644591033485,4.627,108.07,107.97,18.757]
["bitfinex","SOLUSD",1644591034286,43.47768125,108.06,107.98,45.22128425]
["bitfinex","SOLUSD",1644591034487,4.628,108.05,107.97,18.757]
["bitfinex","SOLUSD",1644591034687,4.628,108.05,107.97,7.597]
["bitfinex","SOLUSD",1644591034886,6.0,108.04,107.97,7.597]
["bitfinex","SOLUSD",1644591035184,4.628,108.03,107.97,7.597]
["bitfinex","SOLUSD",1644591035587,18.5258,108.03,107.97,43.48674975]
["bitfinex","SOLUSD",1644591035787,48.3747,108.1,107.97,43.48674975]
["bitfinex","SOLUSD",1644591035990,48.3747,108.1,107.98,7.01166791]
["bitfinex","SOLUSD",1644591036190,4.628,108.09,107.99,11.16]
["bitfinex","SOLUSD",1644591036386,98.008,108.17,107.99,39.12920597]
["bitfinex","SOLUSD",1644591036387,4.627,108.11,107.99,39.12920597]
["bitfinex","SOLUSD",1644591036590,43.18887955,108.11,108.0,67.57602096]
["bitfinex","SOLUSD",1644591036793,13.8851,108.14,108.03,13.8826]
["bitfinex","SOLUSD",1644591036990,13.8851,108.14,108.04,11.16]
["bitfinex","SOLUSD",1644591037190,4.625,108.13,108.04,11.16]
["bitfinex","SOLUSD",1644591037589,4.625,108.14,108.04,11.41]
["bitfinex","SOLUSD",1644591037791,46.99858445,108.12,108.04,11.16]
["bitfinex","SOLUSD",1644591038116,4.626,108.11,108.02,4.625]
["bitfinex","SOLUSD",1644591038291,4.626,108.11,108.03,6.0]
["bitfinex","SOLUSD",1644591038693,4.626,108.11,108.03,6.25]
["bitfinex","SOLUSD",1644591038890,48.49125821,108.1,108.04,38.76203179]
["bitfinex","SOLUSD",1644591039490,48.49125821,108.1,108.02,2.38366791]
["bitfinex","SOLUSD",1644591039690,48.49125821,108.1,108.02,0.25]
["bitfinex","SOLUSD",1644591040489,53.11825821,108.1,108.02,37.6416908]
["bitfinex","SOLUSD",1644591040790,53.11825821,108.1,108.0,4.626]
["bitfinex","SOLUSD",1644591040990,53.11825821,108.1,107.98,4.627]
["bitfinex","SOLUSD",1644591041192,53.11825821,108.1,107.99,6.0]
["bitfinex","SOLUSD",1644591041489,53.11825821,108.1,107.98,4.877]
["bitfinex","SOLUSD",1644591041788,67.00905821,108.1,107.99,40.12493531]
["bitfinex","SOLUSD",1644591042590,69.39272612,108.1,107.98,4.627]
["bitfinex","SOLUSD",1644591042796,6.0,108.09,107.98,4.627]
["bitfinex","SOLUSD",1644591042991,13.8947,108.07,107.98,4.627]
["bitfinex","SOLUSD",1644591043492,46.27706961,108.06,107.97,7.597]
["bitfinex","SOLUSD",1644591043895,59.82073752,108.06,107.97,7.597]
["bitfinex","SOLUSD",1644591044394,57.43706961,108.06,107.97,7.597]
["bitfinex","SOLUSD",1644591044792,13.8986,108.04,107.97,7.597]
["bitfinex","SOLUSD",1644591044993,37.56921323,108.03,107.97,7.597]
["bitfinex","SOLUSD",1644591045694,4.628,108.02,107.97,7.597]
["bitfinex","SOLUSD",1644591046092,4.628,108.02,107.91,0.024]
["bitfinex","SOLUSD",1644591046297,37.56921323,108.03,107.93,7.01166791]
["bitfinex","SOLUSD",1644591046492,37.56921323,108.03,107.94,36.37699103]
["bitfinex","SOLUSD",1644591046893,37.56921323,108.03,107.93,4.628]
["bitfinex","SOLUSD",1644591047092,4.63,108.02,107.93,4.628]
["bitfinex","SOLUSD",1644591047494,37.56921323,108.03,107.93,4.628]
["bitfinex","SOLUSD",1644591047697,150.9974,108.1,107.94,6.0]
["bitfinex","SOLUSD",1644591047892,155.6254,108.1,107.95,11.16]
["bitfinex","SOLUSD",1644591048095,150.9974,108.1,107.95,44.00612797]
["bitfinex","SOLUSD",1644591048294,72.9559,108.1,107.96,38.03723908]
["bitfinex","SOLUSD",1644591048495,77.5839,108.1,107.97,11.16]
["bitfinex","SOLUSD",1644591048695,40.16877085,108.09,107.98,63.98103582]
["bitfinex","SOLUSD",1644591048903,4.628,108.08,107.98,44.09243582]
["bitfinex","SOLUSD",1644591049098,34.5123511,108.07,107.98,62.48041544]
["bitfinex","SOLUSD",1644591049298,34.5123511,108.07,107.99,19.54366791]
["bitfinex","SOLUSD",1644591049496,34.5123511,108.07,108.0,40.18898317]
["bitfinex","SOLUSD",1644591049699,34.5123511,108.07,108.0,42.82265108]
["bitfinex","SOLUSD",1644591049896,34.5123511,108.07,108.01,2.38366791]
["bitfinex","SOLUSD",1644591050096,34.5123511,108.07,108.02,40.10953297]
["bitfinex","SOLUSD",1644591050297,34.5123511,108.07,108.02,44.98653297]
["bitfinex","SOLUSD",1644591050498,34.5123511,108.07,108.02,47.37020088]
["bitfinex","SOLUSD",1644591050897,72.9559,108.1,108.02,47.37020088]
["bitfinex","SOLUSD",1644591051898,46.11123818,108.09,108.02,47.37020088]
["bitfinex","SOLUSD",1644591053307,4.627,108.08,108.01,6.0]
["bitfinex","SOLUSD",1644591053499,4.627,108.08,108.0,8.38366791]
["bitfinex","SOLUSD",1644591053699,8.11602,108.08,108.0,6.0]
["bitfinex","SOLUSD",1644591053899,4.627,108.08,108.0,6.0]
["bitfinex","SOLUSD",1644591054201,45.55350501,108.07,108.0,42.30706581]
["bitfinex","SOLUSD",1644591054801,45.55350501,108.07,108.01,4.628]
["bitfinex","SOLUSD",1644591055001,45.55350501,108.07,108.02,44.46370378]
["bitfinex","SOLUSD",1644591055200,45.55350501,108.07,108.02,50.46370378]
["bitfinex","SOLUSD",1644591055400,45.55350501,108.07,108.02,6.0]
["bitfinex","SOLUSD",1644591055803,45.55350501,108.07,108.01,4.628]
["bitfinex","SOLUSD",1644591056003,45.55350501,108.07,108.0,4.627]
["bitfinex","SOLUSD",1644591056201,45.55350501,108.07,108.0,10.627]
["bitfinex","SOLUSD",1644591056401,45.55350501,108.07,108.0,49.14183649]
["bitfinex","SOLUSD",1644591056805,49.04252501,108.07,108.0,6.0]
["bitfinex","SOLUSD",1644591057001,49.04252501,108.07,107.99,11.16]
["bitfinex","SOLUSD",1644591057201,4.628,108.06,107.97,4.628]
["bitfinex","SOLUSD",1644591057903,47.45968356,108.05,107.97,4.628]
["bitfinex","SOLUSD",1644591058402,4.628,108.04,107.97,4.628]
["bitfinex","SOLUSD",1644591058602,47.45968356,108.05,107.96,4.628]
["bitfinex","SOLUSD",1644591058803,61.35518356,108.05,107.96,4.628]
["bitfinex","SOLUSD",1644591059005,4.628,108.04,107.96,4.628]
["bitfinex","SOLUSD",1644591059206,39.31180185,108.03,107.96,4.628]
["bitfinex","SOLUSD",1644591060108,39.31180185,108.03,107.97,46.68104874]
["bitfinex","SOLUSD",1644591060713,39.31180185,108.03,107.96,4.628]
["bitfinex","SOLUSD",1644591060909,4.628,108.02,107.94,11.16]
["bitfinex","SOLUSD",1644591061306,4.628,108.02,107.95,6.0]
["bitfinex","SOLUSD",1644591061705,47.1086697,108.01,107.95,6.0]
["bitfinex","SOLUSD",1644591062110,53.8795,108.05,107.96,37.51291611]
["bitfinex","SOLUSD",1644591062308,4.628,108.08,107.96,42.39091611]
["bitfinex","SOLUSD",1644591062509,53.8775,108.08,107.97,2.38366791]
["bitfinex","SOLUSD",1644591062708,49.2495,108.08,107.98,4.628]
["bitfinex","SOLUSD",1644591062909,4.628,108.07,107.97,18.38797962]
["bitfinex","SOLUSD",1644591063108,43.34692989,108.06,107.98,38.62516228]
["bitfinex","SOLUSD",1644591063309,57.23992989,108.06,107.97,2.63366791]
["bitfinex","SOLUSD",1644591063510,4.628,108.05,107.96,11.16]
["bitfinex","SOLUSD",1644591063709,10.628,108.05,107.95,6.0]
["bitfinex","SOLUSD",1644591064209,42.70957388,108.04,107.94,47.68761296]
["bitfinex","SOLUSD",1644591064412,13.8986,108.02,107.94,47.68761296]
["bitfinex","SOLUSD",1644591064610,35.0826384,108.01,107.95,4.63]
["bitfinex","SOLUSD",1644591064811,35.0826384,108.01,107.95,4.88]
["bitfinex","SOLUSD",1644591065010,35.0826384,108.01,107.95,4.63]
["bitfinex","SOLUSD",1644591065611,35.0826384,108.01,107.93,15.79]
["bitfinex","SOLUSD",1644591065811,35.0826384,108.01,107.93,16.04]
["bitfinex","SOLUSD",1644591066012,35.0826384,108.01,107.93,15.79]
["bitfinex","SOLUSD",1644591066211,35.0826384,108.01,107.93,4.63]
["bitfinex","SOLUSD",1644591066413,35.0826384,108.01,107.93,2.62766739]
["bitfinex","SOLUSD",1644591066612,35.0826384,108.01,107.91,4.654]
["bitfinex","SOLUSD",1644591066613,4.63,108.0,107.91,4.654]
["bitfinex","SOLUSD",1644591066814,4.63,108.0,107.91,4.63]
["bitfinex","SOLUSD",1644591067014,4.63,108.0,107.91,4.654]
["bitfinex","SOLUSD",1644591067413,13.9046,107.98,107.88,38.96305946]
["bitfinex","SOLUSD",1644591067615,13.9046,107.98,107.89,6.0]
["bitfinex","SOLUSD",1644591067813,4.632,107.97,107.89,6.0]
["bitfinex","SOLUSD",1644591068014,4.632,107.97,107.87,10.632]
["bitfinex","SOLUSD",1644591068234,4.633,107.98,107.87,10.632]
["bitfinex","SOLUSD",1644591068435,36.24807153,107.97,107.88,37.90336103]
["bitfinex","SOLUSD",1644591068734,50.15307153,107.97,107.89,21.75431171]
["bitfinex","SOLUSD",1644591068933,50.15307153,107.97,107.9,48.50988797]
["bitfinex","SOLUSD",1644591069132,50.15307153,107.97,107.9,4.632]
["bitfinex","SOLUSD",1644591070241,47.63830768,107.95,107.89,6.0]
["bitfinex","SOLUSD",1644591070435,47.63830768,107.95,107.88,4.632]
["bitfinex","SOLUSD",1644591070636,47.63830768,107.95,107.86,20.38731171]
["bitfinex","SOLUSD",1644591070637,52.27130768,107.95,107.86,20.38731171]
["bitfinex","SOLUSD",1644591070832,47.63830768,107.95,107.86,20.38731171]
["bitfinex","SOLUSD",1644591071032,4.633,107.94,107.86,15.75431171]
["bitfinex","SOLUSD",1644591071235,41.25661392,107.93,107.85,23.81074692]
["bitfinex","SOLUSD",1644591071449,55.16581392,107.93,107.84,11.16]
["bitfinex","SOLUSD",1644591071636,4.634,107.92,107.83,29.66511171]
["bitfinex","SOLUSD",1644591071936,4.634,107.92,107.83,15.75431171]
["bitfinex","SOLUSD",1644591072139,4.634,107.92,107.82,23.81074692]
["bitfinex","SOLUSD",1644591072535,13.9129,107.9,107.83,39.34898051]
["bitfinex","SOLUSD",1644591072738,4.635,107.96,107.83,53.49823997]
["bitfinex","SOLUSD",1644591072936,4.635,107.96,107.83,81.54770705]
["bitfinex","SOLUSD",1644591073136,4.635,107.96,107.83,81.29770705]
["bitfinex","SOLUSD",1644591073336,6.0,107.95,107.83,92.45770705]
["bitfinex","SOLUSD",1644591073538,4.634,107.94,107.83,90.07403914]
["bitfinex","SOLUSD",1644591073836,13.911,107.92,107.83,90.08617968]
["bitfinex","SOLUSD",1644591074037,47.618074,107.91,107.83,90.08617968]
["bitfinex","SOLUSD",1644591074436,47.618074,107.91,107.83,80.17469222]
["bitfinex","SOLUSD",1644591074638,47.618074,107.91,107.83,94.32395168]
["bitfinex","SOLUSD",1644591074837,47.618074,107.91,107.83,94.07395168]
["bitfinex","SOLUSD",1644591075037,52.253074,107.91,107.83,54.72497117]
["bitfinex","SOLUSD",1644591075237,47.618074,107.91,107.83,11.16]
["bitfinex","SOLUSD",1644591075839,61.530074,107.91,107.83,11.16]
["bitfinex","SOLUSD",1644591076437,61.530074,107.91,107.84,45.60436045]
["bitfinex","SOLUSD",1644591076838,4.634,107.96,107.84,45.85436045]
["bitfinex","SOLUSD",1644591077040,13.9078,107.95,107.85,8.38366791]
["bitfinex","SOLUSD",1644591077245,3.48902,107.94,107.86,11.16]
["bitfinex","SOLUSD",1644591077439,3.48902,107.94,107.86,13.54366791]
["bitfinex","SOLUSD",1644591077739,38.69589342,107.93,107.86,53.5312127]
["bitfinex","SOLUSD",1644591078138,38.69589342,107.93,107.86,11.16]
["bitfinex","SOLUSD",1644591078341,52.60519342,107.93,107.86,11.16]
["bitfinex","SOLUSD",1644591078540,52.60519342,107.93,107.82,39.20946708]
["bitfinex","SOLUSD",1644591078839,52.60519342,107.93,107.83,19.911]
["bitfinex","SOLUSD",1644591078840,4.634,107.92,107.83,19.911]
["bitfinex","SOLUSD",1644591079240,36.56649305,107.91,107.83,66.40712573]
["bitfinex","SOLUSD",1644591079440,50.47889305,107.91,107.83,52.49612573]
["bitfinex","SOLUSD",1644591080040,50.47889305,107.91,107.83,6.0]
["bitfinex","SOLUSD",1644591081139,50.47889305,107.91,107.84,48.53980262]
["bitfinex","SOLUSD",1644591081340,50.47889305,107.91,107.83,6.0]
["bitfinex","SOLUSD",1644591082140,50.47889305,107.91,107.83,6.25]
["bitfinex","SOLUSD",1644591082342,50.47889305,107.91,107.83,48.45104]
["bitfinex","SOLUSD",1644591082542,50.47889305,107.91,107.83,48.20104]
["bitfinex","SOLUSD",1644591082743,36.56649305,107.91,107.83,94.40017908]
["bitfinex","SOLUSD",1644591082942,36.56649305,107.91,107.84,11.16]
["bitfinex","SOLUSD",1644591083350,36.56649305,107.91,107.83,15.93548746]
["bitfinex","SOLUSD",1644591083552,4.635,107.9,107.83,0.024]
["bitfinex","SOLUSD",1644591083751,4.635,107.9,107.81,0.274]
["bitfinex","SOLUSD",1644591083952,13.9152,107.89,107.81,0.274]
["bitfinex","SOLUSD",1644591084151,13.9152,107.89,107.8,0.024]
["bitfinex","SOLUSD",1644591084350,55.0,107.87,107.78,15.75431171]
["bitfinex","SOLUSD",1644591084552,4.636,107.86,107.74,2.59429389]
["bitfinex","SOLUSD",1644591084756,4.636,107.86,107.71,2.59429389]
["bitfinex","SOLUSD",1644591084757,24.17966791,107.86,107.71,2.59429389]
["bitfinex","SOLUSD",1644591085059,13.9284,107.81,107.7,2.59429389]
["bitfinex","SOLUSD",1644591085255,13.9284,107.81,107.7,11.16]
["bitfinex","SOLUSD",1644591085456,69.24090683,107.85,107.72,2.38366791]
["bitfinex","SOLUSD",1644591085457,44.31439037,107.8,107.72,2.38366791]
["bitfinex","SOLUSD",1644591085652,44.31439037,107.8,107.72,13.54366791]
["bitfinex","SOLUSD",1644591085855,44.31439037,107.8,107.72,11.16]
["bitfinex","SOLUSD",1644591086053,44.31439037,107.8,107.73,37.45322332]
["bitfinex","SOLUSD",1644591086857,98.5617,107.85,107.73,37.45322332]
["bitfinex","SOLUSD",1644591087056,98.5617,107.85,107.73,40.08689123]
["bitfinex","SOLUSD",1644591087256,98.5617,107.85,107.73,39.83689123]
["bitfinex","SOLUSD",1644591087455,13.9239,107.83,107.73,37.45322332]
["bitfinex","SOLUSD",1644591087659,4.639,107.82,107.73,37.45322332]
["bitfinex","SOLUSD",1644591087959,4.638,107.84,107.73,37.45322332]
["bitfinex","SOLUSD",1644591088156,52.1455,107.85,107.74,17.16]
["bitfinex","SOLUSD",1644591088356,4.638,107.83,107.74,17.16]
["bitfinex","SOLUSD",1644591088556,4.638,107.84,107.74,25.332]
["bitfinex","SOLUSD",1644591088958,39.07445566,107.83,107.74,11.16]
["bitfinex","SOLUSD",1644591089156,39.07445566,107.83,107.72,11.16]
["bitfinex","SOLUSD",1644591089356,4.639,107.82,107.71,25.0861]
["bitfinex","SOLUSD",1644591089557,39.07445566,107.83,107.72,2.38366791]
["bitfinex","SOLUSD",1644591089757,39.07445566,107.83,107.72,2.63366791]
["bitfinex","SOLUSD",1644591090262,39.07445566,107.83,107.72,38.15066972]
["bitfinex","SOLUSD",1644591090461,39.07445566,107.83,107.72,49.31066972]
["bitfinex","SOLUSD",1644591090860,4.639,107.82,107.73,6.0]
["bitfinex","SOLUSD",1644591091061,45.84101271,107.81,107.72,49.31066972]
["bitfinex","SOLUSD",1644591091261,45.84101271,107.81,107.73,2.38366791]
["bitfinex","SOLUSD",1644591091460,45.84101271,107.81,107.74,42.8127953]
["bitfinex","SOLUSD",1644591091660,45.84101271,107.81,107.73,16.30726791]
["bitfinex","SOLUSD",1644591091862,4.639,107.8,107.71,13.54366791]
["bitfinex","SOLUSD",1644591092061,45.84101271,107.81,107.71,11.16]
["bitfinex","SOLUSD",1644591092763,45.84101271,107.81,107.72,35.05575066]
["bitfinex","SOLUSD",1644591093165,64.40601271,107.81,107.72,49.23095066]
["bitfinex","SOLUSD",1644591093561,50.48001271,107.81,107.72,49.23095066]
["bitfinex","SOLUSD",1644591093760,45.84101271,107.81,107.72,51.61461857]
["bitfinex","SOLUSD",1644591093963,45.84101271,107.81,107.74,35.46311021]
["bitfinex","SOLUSD",1644591094362,45.84101271,107.81,107.74,0.25]
["bitfinex","SOLUSD",1644591094562,45.84101271,107.81,107.71,13.75429389]
["bitfinex","SOLUSD",1644591094762,4.639,107.8,107.71,11.41]
["bitfinex","SOLUSD",1644591095365,4.639,107.8,107.71,11.16]
["bitfinex","SOLUSD",1644591095562,39.07445566,107.79,107.7,39.34167536]
["bitfinex","SOLUSD",1644591095761,39.07445566,107.79,107.7,36.74738147]
["bitfinex","SOLUSD",1644591096162,39.07445566,107.79,107.73,1.30492079]
["bitfinex","SOLUSD",1644591096766,53.00305566,107.79,107.73,1.30492079]
["bitfinex","SOLUSD",1644591096967,4.639,107.82,107.74,41.11832939]
["bitfinex","SOLUSD",1644591097168,23.7026,107.83,107.74,44.80691809]
["bitfinex","SOLUSD",1644591097366,23.7026,107.83,107.75,1.30492079]
["bitfinex","SOLUSD",1644591097569,23.7026,107.83,107.76,1.30492079]
["bitfinex","SOLUSD",1644591097972,48.27363079,107.82,107.76,34.63847652]
["bitfinex","SOLUSD",1644591098369,48.27363079,107.82,107.76,34.88847652]
["bitfinex","SOLUSD",1644591098867,48.27363079,107.82,107.76,35.94339731]
["bitfinex","SOLUSD",1644591099067,48.27363079,107.82,107.76,36.19339731]
["bitfinex","SOLUSD",1644591099268,48.27363079,107.82,107.76,1.30492079]
["bitfinex","SOLUSD",1644591099468,48.27363079,107.82,107.75,1.30492079]
["bitfinex","SOLUSD",1644591099869,48.27363079,107.82,107.76,1.30492079]
["bitfinex","SOLUSD",1644591100472,48.27363079,107.82,107.75,1.30492079]
["bitfinex","SOLUSD",1644591100672,4.638,107.81,107.74,1.32892079]
["bitfinex","SOLUSD",1644591100871,23.7026,107.83,107.74,1.32892079]
["bitfinex","SOLUSD",1644591100872,50.56853758,107.8,107.74,1.32892079]
["bitfinex","SOLUSD",1644591101072,50.56853758,107.8,107.73,1.30492079]
["bitfinex","SOLUSD",1644591101273,4.64,107.79,107.72,1.32892079]
["bitfinex","SOLUSD",1644591101471,50.56853758,107.8,107.72,1.30492079]
["bitfinex","SOLUSD",1644591101671,50.56853758,107.8,107.73,1.30492079]
["bitfinex","SOLUSD",1644591101899,50.56853758,107.8,107.74,1.30492079]
["bitfinex","SOLUSD",1644591102171,57.52144279,107.78,107.73,1.30492079]
["bitfinex","SOLUSD",1644591102372,57.52144279,107.78,107.73,47.60674718]
["bitfinex","SOLUSD",1644591102571,57.52144279,107.78,107.74,1.30492079]
["bitfinex","SOLUSD",1644591102974,13.9296,107.78,107.73,1.30492079]
["bitfinex","SOLUSD",1644591103178,4.64,107.8,107.73,1.30492079]
["bitfinex","SOLUSD",1644591103474,23.7026,107.83,107.74,1.30492079]
["bitfinex","SOLUSD",1644591103675,4.64,107.8,107.74,1.32892079]
["bitfinex","SOLUSD",1644591103872,4.638,107.82,107.73,1.30492079]
["bitfinex","SOLUSD",1644591104072,4.639,107.79,107.73,1.32892079]
["bitfinex","SOLUSD",1644591104274,37.29395842,107.78,107.73,1.30492079]
["bitfinex","SOLUSD",1644591104472,13.9293,107.77,107.73,1.30492079]
["bitfinex","SOLUSD",1644591104672,42.82839105,107.76,107.73,1.30492079]
["bitfinex","SOLUSD",1644591104873,6.06439994,107.75,107.7,13.77829389]
["bitfinex","SOLUSD",1644591105077,6.06439994,107.75,107.69,2.61829389]
["bitfinex","SOLUSD",1644591105274,4.641,107.74,107.67,6.50973472]
["bitfinex","SOLUSD",1644591105480,10.641,107.74,107.67,6.4684815]
["bitfinex","SOLUSD",1644591105779,6.0,107.74,107.66,2.61829389]
["bitfinex","SOLUSD",1644591105974,37.30550756,107.73,107.66,2.59429389]
["bitfinex","SOLUSD",1644591106174,13.9373,107.72,107.65,2.61829389]
["bitfinex","SOLUSD",1644591106377,13.9373,107.72,107.65,6.46780562]
["bitfinex","SOLUSD",1644591106777,13.9373,107.72,107.64,2.59429389]
["bitfinex","SOLUSD",1644591106976,46.2132145,107.71,107.65,40.89194208]
["bitfinex","SOLUSD",1644591107176,13.9373,107.72,107.65,40.89194208]
["bitfinex","SOLUSD",1644591107379,19.9341,107.74,107.66,6.46797996]
["bitfinex","SOLUSD",1644591107576,63.5875,107.8,107.67,2.59429389]
["bitfinex","SOLUSD",1644591107875,63.5875,107.8,107.68,2.59429389]
["bitfinex","SOLUSD",1644591107876,6.0,107.79,107.68,2.59429389]
["bitfinex","SOLUSD",1644591108079,4.641,107.78,107.69,40.03066409]
["bitfinex","SOLUSD",1644591108278,43.83783316,107.77,107.69,42.664332]
["bitfinex","SOLUSD",1644591108478,13.9313,107.76,107.69,2.63366791]
["bitfinex","SOLUSD",1644591108677,4.641,107.75,107.69,2.38366791]
["bitfinex","SOLUSD",1644591108877,13.9313,107.76,107.67,5.0019618]
["bitfinex","SOLUSD",1644591109078,13.9313,107.76,107.68,6.46846005]
["bitfinex","SOLUSD",1644591109278,13.9313,107.76,107.68,3.87416616]
["bitfinex","SOLUSD",1644591109478,55.01003521,107.75,107.69,40.84012945]
["bitfinex","SOLUSD",1644591110180,55.01003521,107.75,107.68,2.59429389]
["bitfinex","SOLUSD",1644591110379,4.641,107.74,107.67,6.47006733]
["bitfinex","SOLUSD",1644591110581,13.9342,107.73,107.67,12.47006733]
["bitfinex","SOLUSD",1644591110785,13.9342,107.73,107.68,3.87577344]
["bitfinex","SOLUSD",1644591110980,13.9342,107.73,107.67,8.59429389]
["bitfinex","SOLUSD",1644591111180,53.05426369,107.73,107.67,45.4139349]
["bitfinex","SOLUSD",1644591111380,13.9342,107.73,107.67,47.79760281]
["bitfinex","SOLUSD",1644591111581,47.6242,107.76,107.67,48.04760281]
["bitfinex","SOLUSD",1644591111783,47.6242,107.76,107.68,3.87928339]
["bitfinex","SOLUSD",1644591111985,18.5731,107.75,107.68,20.40457728]
["bitfinex","SOLUSD",1644591112184,80.6556,107.8,107.69,8.38366791]
["bitfinex","SOLUSD",1644591112185,4.641,107.79,107.69,8.38366791]
["bitfinex","SOLUSD",1644591112385,4.641,107.79,107.7,45.23775479]
["bitfinex","SOLUSD",1644591112386,37.2118685,107.79,107.7,45.23775479]
["bitfinex","SOLUSD",1644591112582,37.2118685,107.79,107.71,3.87928339]
["bitfinex","SOLUSD",1644591112782,37.2118685,107.79,107.72,45.10702689]
["bitfinex","SOLUSD",1644591112983,4.641,107.8,107.72,59.03262689]
["bitfinex","SOLUSD",1644591113185,52.8866,107.81,107.73,3.88214744]
["bitfinex","SOLUSD",1644591113383,48.2476,107.81,107.73,6.26581535]
["bitfinex","SOLUSD",1644591113583,4.639,107.8,107.74,3.88214744]
["bitfinex","SOLUSD",1644591113982,62.73763608,107.8,107.72,2.61829389]
["bitfinex","SOLUSD",1644591114183,62.73763608,107.8,107.72,3.91089943]
["bitfinex","SOLUSD",1644591114583,62.73763608,107.8,107.72,0.024]
["bitfinex","SOLUSD",1644591114984,62.73763608,107.8,107.73,38.89631155]
["bitfinex","SOLUSD",1644591115183,13.9253,107.8,107.73,38.89631155]
["bitfinex","SOLUSD",1644591115387,13.9253,107.8,107.74,2.38366791]
["bitfinex","SOLUSD",1644591116085,13.9253,107.8,107.73,41.49060544]
["bitfinex","SOLUSD",1644591116284,13.9253,107.8,107.73,41.74060544]
["bitfinex","SOLUSD",1644591116486,13.9284,107.78,107.74,3.88989802]
["bitfinex","SOLUSD",1644591116686,18.5674,107.78,107.74,0.024]
["bitfinex","SOLUSD",1644591116907,13.9284,107.78,107.71,2.61829389]
["bitfinex","SOLUSD",1644591117105,13.9284,107.78,107.7,8.86853799]
["bitfinex","SOLUSD",1644591117307,13.9284,107.78,107.71,6.48487008]
["bitfinex","SOLUSD",1644591117505,42.51032207,107.77,107.71,43.51318396]
["bitfinex","SOLUSD",1644591117705,13.9305,107.76,107.71,39.62260777]
["bitfinex","SOLUSD",1644591118007,13.9305,107.76,107.72,3.89042134]
["bitfinex","SOLUSD",1644591118207,13.9305,107.76,107.7,2.59429389]
["bitfinex","SOLUSD",1644591118608,13.9305,107.76,107.69,2.61829389]
["bitfinex","SOLUSD",1644591118807,13.9305,107.76,107.69,2.59429389]
["bitfinex","SOLUSD",1644591119209,57.21285303,107.74,107.69,6.48567689]
["bitfinex","SOLUSD",1644591119708,4.641,107.73,107.68,6.0]
["bitfinex","SOLUSD",1644591119910,43.27925303,107.74,107.68,6.0]
["bitfinex","SOLUSD",1644591120108,4.642,107.76,107.68,6.0]
["bitfinex","SOLUSD",1644591120317,4.641,107.79,107.69,2.38366791]
["bitfinex","SOLUSD",1644591120510,4.641,107.81,107.7,17.64536248]
["bitfinex","SOLUSD",1644591120710,24.9419,107.82,107.72,2.59429389]
["bitfinex","SOLUSD",1644591120913,47.9505,107.85,107.72,13.75429389]
["bitfinex","SOLUSD",1644591121110,47.36601656,107.84,107.74,37.28315845]
["bitfinex","SOLUSD",1644591121414,18.5578,107.86,107.76,13.9207]
["bitfinex","SOLUSD",1644591121610,17.40782,107.86,107.77,11.16]
["bitfinex","SOLUSD",1644591121810,3.48902,107.86,107.78,17.16]
["bitfinex","SOLUSD",1644591122212,39.52454622,107.85,107.79,47.46547723]
["bitfinex","SOLUSD",1644591122411,39.52454622,107.85,107.79,2.38366791]
["bitfinex","SOLUSD",1644591122613,3.48902,107.86,107.78,22.73486277]
["bitfinex","SOLUSD",1644591122812,3.48902,107.86,107.79,6.0]
["bitfinex","SOLUSD",1644591123112,3.48902,107.86,107.79,17.16]
["bitfinex","SOLUSD",1644591123311,3.48902,107.86,107.79,17.41]
["bitfinex","SOLUSD",1644591123811,3.48902,107.86,107.8,54.59284012]
["bitfinex","SOLUSD",1644591124110,3.48902,107.86,107.8,68.13650803]
["bitfinex","SOLUSD",1644591124313,4.636,107.92,107.81,8.38366791]
["bitfinex","SOLUSD",1644591124610,4.636,107.94,107.82,11.16]
["bitfinex","SOLUSD",1644591124811,42.73808768,107.93,107.83,50.35877447]
["bitfinex","SOLUSD",1644591125012,42.73808768,107.93,107.85,13.9084]
["bitfinex","SOLUSD",1644591125212,42.73808768,107.93,107.85,14.1584]
["bitfinex","SOLUSD",1644591125614,4.634,107.92,107.85,14.1584]
["bitfinex","SOLUSD",1644591125818,36.73808768,107.93,107.86,6.0]
["bitfinex","SOLUSD",1644591126019,36.73808768,107.93,107.87,25.065]
["bitfinex","SOLUSD",1644591126216,4.634,107.92,107.85,13.54366791]
["bitfinex","SOLUSD",1644591126415,36.71159286,107.91,107.85,11.16]
["bitfinex","SOLUSD",1644591126916,36.71159286,107.91,107.81,11.16]
["bitfinex","SOLUSD",1644591127115,4.635,107.9,107.84,6.0]
["bitfinex","SOLUSD",1644591127316,50.62429286,107.91,107.82,6.0]
["bitfinex","SOLUSD",1644591127515,4.635,107.89,107.82,6.0]
["bitfinex","SOLUSD",1644591127715,50.62429286,107.91,107.83,34.2861716]
["bitfinex","SOLUSD",1644591127917,36.71159286,107.91,107.83,36.66983951]
["bitfinex","SOLUSD",1644591128117,36.71159286,107.91,107.85,37.41922379]
["bitfinex","SOLUSD",1644591128315,36.71159286,107.91,107.84,6.0]
["bitfinex","SOLUSD",1644591128715,36.71159286,107.91,107.82,6.0]
["bitfinex","SOLUSD",1644591128916,4.635,107.9,107.82,6.0]
["bitfinex","SOLUSD",1644591129315,41.21851444,107.89,107.82,43.62128256]
["bitfinex","SOLUSD",1644591129815,55.13431444,107.89,107.82,43.62128256]
["bitfinex","SOLUSD",1644591130016,41.21851444,107.89,107.82,46.00495047]
["bitfinex","SOLUSD",1644591130223,41.21851444,107.89,107.82,46.25495047]
["bitfinex","SOLUSD",1644591130417,4.635,107.91,107.82,46.25495047]
["bitfinex","SOLUSD",1644591130616,4.635,107.93,107.83,11.16]
["bitfinex","SOLUSD",1644591130819,13.9102,107.93,107.84,19.9092]
["bitfinex","SOLUSD",1644591131024,13.9102,107.93,107.84,22.29286791]
["bitfinex","SOLUSD",1644591131217,13.9102,107.93,107.85,2.38366791]
["bitfinex","SOLUSD",1644591131419,49.4867156,107.93,107.86,47.64854109]
["bitfinex","SOLUSD",1644591131621,49.4867156,107.93,107.84,6.0]
["bitfinex","SOLUSD",1644591131819,4.634,107.92,107.83,2.38366791]
["bitfinex","SOLUSD",1644591132019,13.9131,107.91,107.81,11.16]
["bitfinex","SOLUSD",1644591132218,13.9131,107.91,107.82,2.38366791]
["bitfinex","SOLUSD",1644591132419,35.5765156,107.93,107.82,2.38366791]
["bitfinex","SOLUSD",1644591132718,46.72,107.95,107.82,2.38366791]
["bitfinex","SOLUSD",1644591132719,4.634,107.95,107.83,36.24488972]
["bitfinex","SOLUSD",1644591132919,34.4863,108.01,107.83,36.24488972]
["bitfinex","SOLUSD",1644591132920,4.634,107.96,107.84,11.16]
["bitfinex","SOLUSD",1644591133219,4.634,107.96,107.85,6.0]
["bitfinex","SOLUSD",1644591133419,18.5405,107.96,107.86,25.0664]
["bitfinex","SOLUSD",1644591133622,47.02171252,107.95,107.86,62.74378322]
["bitfinex","SOLUSD",1644591133818,47.02171252,107.95,107.86,62.99378322]
["bitfinex","SOLUSD",1644591134220,18.5405,107.96,107.88,41.88037013]
["bitfinex","SOLUSD",1644591134421,13.9065,107.96,107.88,41.88037013]
["bitfinex","SOLUSD",1644591134622,24.0573,107.97,107.88,58.41843804]
["bitfinex","SOLUSD",1644591135222,48.47114494,107.96,107.88,56.03477013]
["bitfinex","SOLUSD",1644591135426,13.9041,107.98,107.88,56.03477013]
["bitfinex","SOLUSD",1644591135626,62.1472,108.0,107.89,33.44646791]
["bitfinex","SOLUSD",1644591135827,62.1472,108.0,107.89,33.69646791]
["bitfinex","SOLUSD",1644591136428,38.27529432,107.99,107.9,41.64697274]
["bitfinex","SOLUSD",1644591136627,42.90629432,107.99,107.9,52.80697274]
["bitfinex","SOLUSD",1644591137031,56.80899432,107.99,107.9,52.80697274]
["bitfinex","SOLUSD",1644591137530,56.80899432,107.99,107.89,6.0]
["bitfinex","SOLUSD",1644591137729,6.0,107.98,107.88,6.0]
["bitfinex","SOLUSD",1644591138129,13.906,107.96,107.88,6.25]
["bitfinex","SOLUSD",1644591138431,36.06162378,107.95,107.87,11.16]
["bitfinex","SOLUSD",1644591138629,36.06162378,107.95,107.85,26.79862584]
["bitfinex","SOLUSD",1644591138630,40.69462378,107.95,107.85,11.16]
["bitfinex","SOLUSD",1644591138933,40.69462378,107.95,107.86,6.0]
["bitfinex","SOLUSD",1644591139129,13.9091,107.94,107.82,11.16]
["bitfinex","SOLUSD",1644591139330,4.634,107.93,107.82,11.16]
["bitfinex","SOLUSD",1644591139531,43.60360847,107.92,107.83,46.09623858]
["bitfinex","SOLUSD",1644591139729,43.60360847,107.92,107.83,57.25623858]
["bitfinex","SOLUSD",1644591140331,43.60360847,107.92,107.85,45.82859981]
["bitfinex","SOLUSD",1644591140735,43.60360847,107.92,107.85,46.07859981]
["bitfinex","SOLUSD",1644591141236,43.60360847,107.92,107.85,45.82859981]
["bitfinex","SOLUSD",1644591142034,48.23760847,107.92,107.85,45.82859981]
["bitfinex","SOLUSD",1644591142534,48.23760847,107.92,107.84,6.0]
["bitfinex","SOLUSD",1644591142734,48.23760847,107.92,107.84,6.25]
["bitfinex","SOLUSD",1644591143335,62.14850847,107.92,107.83,11.16]
["bitfinex","SOLUSD",1644591143536,62.14850847,107.92,107.81,45.08785517]
["bitfinex","SOLUSD",1644591144442,109.66700847,107.92,107.81,45.08785517]
["bitfinex","SOLUSD",1644591144639,109.66700847,107.92,107.78,27.11144007]
["bitfinex","SOLUSD",1644591144839,109.66700847,107.92,107.79,6.0]
["bitfinex","SOLUSD",1644591145038,112.05067638,107.92,107.79,6.0]
["bitfinex","SOLUSD",1644591145639,37.52084255,107.9,107.8,46.73571242]
["bitfinex","SOLUSD",1644591145848,41.7546433,107.87,107.8,46.73571242]
["bitfinex","SOLUSD",1644591147844,13.9199,107.85,107.8,46.73571242]
["bitfinex","SOLUSD",1644591148242,57.08072507,107.85,107.79,6.0]
["bitfinex","SOLUSD",1644591148442,57.08072507,107.85,107.78,6.0]
["bitfinex","SOLUSD",1644591148743,4.636,107.84,107.77,0.024]
["bitfinex","SOLUSD",1644591148944,4.636,107.84,107.75,0.024]
["bitfinex","SOLUSD",1644591149143,28.7451,107.84,107.75,0.024]
["bitfinex","SOLUSD",1644591149342,41.7546433,107.83,107.75,46.60909039]
["bitfinex","SOLUSD",1644591149742,13.9245,107.82,107.75,46.60909039]
["bitfinex","SOLUSD",1644591149942,36.57027204,107.81,107.75,46.60909039]
["bitfinex","SOLUSD",1644591150142,36.57027204,107.81,107.75,46.58509039]
["bitfinex","SOLUSD",1644591150343,36.57027204,107.81,107.74,6.0]
["bitfinex","SOLUSD",1644591150770,13.925,107.81,107.73,0.024]
["bitfinex","SOLUSD",1644591150970,23.9255,107.83,107.74,2.38366791]
["bitfinex","SOLUSD",1644591151369,23.9255,107.83,107.74,29.74510798]
["bitfinex","SOLUSD",1644591151575,23.9255,107.83,107.74,29.49510798]
["bitfinex","SOLUSD",1644591151769,36.79506847,107.82,107.74,75.74768594]
["bitfinex","SOLUSD",1644591151970,36.79506847,107.82,107.74,48.66024587]
["bitfinex","SOLUSD",1644591152170,6.0,107.81,107.74,48.66024587]
["bitfinex","SOLUSD",1644591152370,38.68653938,107.8,107.74,48.66024587]
["bitfinex","SOLUSD",1644591152570,38.68653938,107.8,107.72,2.40766791]
["bitfinex","SOLUSD",1644591153170,52.61263938,107.8,107.72,2.40766791]
["bitfinex","SOLUSD",1644591153374,4.639,107.79,107.72,0.024]
["bitfinex","SOLUSD",1644591153571,46.22892899,107.78,107.7,0.024]
["bitfinex","SOLUSD",1644591153773,4.64,107.77,107.69,0.024]
["bitfinex","SOLUSD",1644591154075,38.68653938,107.76,107.69,0.024]
["bitfinex","SOLUSD",1644591154271,38.68653938,107.76,107.68,43.10907596]
["bitfinex","SOLUSD",1644591154475,13.934,107.74,107.68,43.13307596]
["bitfinex","SOLUSD",1644591154673,37.43732241,107.73,107.68,43.10907596]
["bitfinex","SOLUSD",1644591155173,4.642,107.76,107.68,45.74274387]
["bitfinex","SOLUSD",1644591155371,46.6989,107.8,107.68,45.76674387]
["bitfinex","SOLUSD",1644591155372,4.64,107.79,107.68,45.76674387]
["bitfinex","SOLUSD",1644591155572,4.64,107.79,107.68,45.74274387]
["bitfinex","SOLUSD",1644591155874,6.0,107.78,107.69,0.024]
["bitfinex","SOLUSD",1644591156074,47.99411655,107.76,107.69,0.024]
["bitfinex","SOLUSD",1644591156272,47.99411655,107.76,107.69,2.38366791]
["bitfinex","SOLUSD",1644591156473,4.641,107.75,107.68,43.13307596]
["bitfinex","SOLUSD",1644591156674,36.92135182,107.74,107.68,43.10907596]
["bitfinex","SOLUSD",1644591157275,36.92135182,107.74,107.67,32.24250798]
["bitfinex","SOLUSD",1644591157474,36.92135182,107.74,107.67,32.49250798]
["bitfinex","SOLUSD",1644591157673,36.92135182,107.74,107.67,18.56110798]
["bitfinex","SOLUSD",1644591158175,13.9328,107.75,107.67,18.56110798]
["bitfinex","SOLUSD",1644591158379,76.7217,107.78,107.67,52.93692203]
["bitfinex","SOLUSD",1644591158380,34.9191,107.78,107.67,52.93692203]
["bitfinex","SOLUSD",1644591158583,28.9191,107.78,107.68,6.0]
["bitfinex","SOLUSD",1644591158780,28.9191,107.78,107.68,17.434]
["bitfinex","SOLUSD",1644591158981,4.641,107.78,107.69,28.11737202]
["bitfinex","SOLUSD",1644591159185,44.55912886,107.77,107.7,37.87742502]
["bitfinex","SOLUSD",1644591159381,44.55912886,107.77,107.7,40.26109293]
["bitfinex","SOLUSD",1644591159582,44.55912886,107.77,107.7,40.51109293]
["bitfinex","SOLUSD",1644591159982,4.641,107.78,107.7,40.51109293]
["bitfinex","SOLUSD",1644591160182,4.641,107.82,107.71,19.54366791]
["bitfinex","SOLUSD",1644591160382,4.64,107.83,107.71,19.54366791]
["bitfinex","SOLUSD",1644591160582,132.0885,107.88,107.72,41.50292203]
["bitfinex","SOLUSD",1644591160784,53.9782,107.88,107.74,0.47]
["bitfinex","SOLUSD",1644591160986,47.17595015,107.87,107.76,13.9192]
["bitfinex","SOLUSD",1644591161185,47.17595015,107.87,107.77,53.67376274]
["bitfinex","SOLUSD",1644591161386,4.636,107.86,107.77,53.67376274]
["bitfinex","SOLUSD",1644591161586,37.73951822,107.85,107.77,50.30743065]
["bitfinex","SOLUSD",1644591161787,37.73951822,107.85,107.78,2.38366791]
["bitfinex","SOLUSD",1644591161985,51.65931822,107.85,107.76,13.56766791]
["bitfinex","SOLUSD",1644591162185,10.636,107.84,107.76,13.56766791]
["bitfinex","SOLUSD",1644591162386,6.0,107.84,107.76,13.54366791]
["bitfinex","SOLUSD",1644591162584,6.0,107.84,107.76,13.79366791]
["bitfinex","SOLUSD",1644591162983,49.49542476,107.83,107.76,13.54366791]
["bitfinex","SOLUSD",1644591163186,54.13342476,107.83,107.76,13.54366791]
["bitfinex","SOLUSD",1644591163385,49.49542476,107.83,107.76,13.54366791]
["bitfinex","SOLUSD",1644591163784,49.49542476,107.83,107.76,13.79366791]
["bitfinex","SOLUSD",1644591163987,49.49542476,107.83,107.76,49.04071492]
["bitfinex","SOLUSD",1644591164188,13.9202,107.85,107.76,62.96091492]
["bitfinex","SOLUSD",1644591164391,4.638,107.87,107.76,78.91235499]
["bitfinex","SOLUSD",1644591164588,29.5434,107.88,107.77,19.38555001]
["bitfinex","SOLUSD",1644591164789,29.5434,107.88,107.78,11.16]
["bitfinex","SOLUSD",1644591164790,24.9074,107.88,107.78,11.16]
["bitfinex","SOLUSD",1644591164989,24.9074,107.88,107.78,39.27737202]
["bitfinex","SOLUSD",1644591165189,39.11658245,107.87,107.8,13.915]
["bitfinex","SOLUSD",1644591165390,39.11658245,107.87,107.81,11.16]
["bitfinex","SOLUSD",1644591165595,43.75258245,107.87,107.81,11.16]
["bitfinex","SOLUSD",1644591165790,43.75258245,107.87,107.79,61.17847551]
["bitfinex","SOLUSD",1644591165989,43.75258245,107.87,107.79,55.17847551]
["bitfinex","SOLUSD",1644591166391,57.66958245,107.87,107.79,13.54366791]
["bitfinex","SOLUSD",1644591166589,6.0,107.86,107.76,0.024]
["bitfinex","SOLUSD",1644591166792,4.636,107.85,107.76,17.184]
["bitfinex","SOLUSD",1644591166993,6.0,107.86,107.76,17.184]
["bitfinex","SOLUSD",1644591167191,4.636,107.85,107.76,24.45366791]
["bitfinex","SOLUSD",1644591167390,43.75258245,107.87,107.77,37.34490663]
["bitfinex","SOLUSD",1644591167591,4.636,107.87,107.78,29.7136]
["bitfinex","SOLUSD",1644591167793,4.636,107.87,107.78,64.08097202]
["bitfinex","SOLUSD",1644591167994,4.636,107.87,107.79,41.50292203]
["bitfinex","SOLUSD",1644591168193,4.636,107.87,107.8,11.16]
["bitfinex","SOLUSD",1644591168393,4.636,107.87,107.8,18.18993195]
["bitfinex","SOLUSD",1644591168593,4.636,107.87,107.81,36.61603113]
["bitfinex","SOLUSD",1644591168792,35.50997558,107.86,107.81,50.40969904]
["bitfinex","SOLUSD",1644591168994,4.636,107.88,107.81,36.61603113]
["bitfinex","SOLUSD",1644591169695,4.636,107.88,107.81,41.25203113]
["bitfinex","SOLUSD",1644591169895,4.636,107.88,107.82,2.38366791]
["bitfinex","SOLUSD",1644591170101,4.636,107.88,107.83,41.62970188]
["bitfinex","SOLUSD",1644591170295,51.45868918,107.91,107.83,41.87970188]
["bitfinex","SOLUSD",1644591170496,51.45868918,107.91,107.83,44.26336979]
["bitfinex","SOLUSD",1644591170695,13.9125,107.91,107.83,44.26336979]
["bitfinex","SOLUSD",1644591170895,13.9125,107.91,107.83,55.42336979]
["bitfinex","SOLUSD",1644591171097,13.9125,107.91,107.83,39.37736979]
["bitfinex","SOLUSD",1644591171299,13.9125,107.91,107.83,36.99370188]
["bitfinex","SOLUSD",1644591171696,52.35273134,107.9,107.83,36.99370188]
["bitfinex","SOLUSD",1644591171896,47.71773134,107.9,107.83,36.99370188]
["bitfinex","SOLUSD",1644591172098,47.71773134,107.9,107.83,50.90500188]
["bitfinex","SOLUSD",1644591172296,47.71773134,107.9,107.83,51.15500188]
["bitfinex","SOLUSD",1644591172701,61.63063134,107.9,107.83,37.24370188]
["bitfinex","SOLUSD",1644591173398,61.63063134,107.9,107.81,13.54366791]
["bitfinex","SOLUSD",1644591173600,10.635,107.89,107.81,11.16]
["bitfinex","SOLUSD",1644591173800,13.9166,107.87,107.81,11.16]
["bitfinex","SOLUSD",1644591174400,37.19773703,107.86,107.81,11.16]
["bitfinex","SOLUSD",1644591174901,6.0,107.89,107.82,43.10591778]
["bitfinex","SOLUSD",1644591175108,28.3892,107.92,107.82,58.90191778]
["bitfinex","SOLUSD",1644591175301,28.3892,107.92,107.83,6.0]
["bitfinex","SOLUSD",1644591175601,28.3892,107.92,107.82,54.26591778]
["bitfinex","SOLUSD",1644591175801,35.83333213,107.91,107.82,58.90091778]
["bitfinex","SOLUSD",1644591176101,13.9132,107.9,107.82,58.90091778]
["bitfinex","SOLUSD",1644591176300,35.83333213,107.91,107.82,61.28458569]
["bitfinex","SOLUSD",1644591176501,35.83333213,107.91,107.83,6.0]
["bitfinex","SOLUSD",1644591176702,35.83333213,107.91,107.85,13.9079]
["bitfinex","SOLUSD",1644591176919,35.83333213,107.91,107.84,57.69625759]
["bitfinex","SOLUSD",1644591177122,4.634,107.9,107.84,57.69625759]
["bitfinex","SOLUSD",1644591177322,47.8648001,107.89,107.84,11.16]
["bitfinex","SOLUSD",1644591177620,47.8648001,107.89,107.81,11.16]
["bitfinex","SOLUSD",1644591177823,4.635,107.89,107.81,16.045]
["bitfinex","SOLUSD",1644591178019,4.635,107.89,107.82,8.38366791]
["bitfinex","SOLUSD",1644591178220,4.635,107.89,107.83,15.795]
["bitfinex","SOLUSD",1644591178419,4.635,107.89,107.83,18.17866791]
["bitfinex","SOLUSD",1644591178620,4.635,107.89,107.84,2.38366791]
["bitfinex","SOLUSD",1644591178824,38.77903025,107.93,107.85,39.92057055]
["bitfinex","SOLUSD",1644591179123,52.68883025,107.93,107.85,39.92057055]
["bitfinex","SOLUSD",1644591179723,4.635,107.94,107.85,42.55423846]
["bitfinex","SOLUSD",1644591179922,4.634,107.97,107.85,42.55423846]
["bitfinex","SOLUSD",1644591180121,51.353,107.98,107.86,17.16]
["bitfinex","SOLUSD",1644591180322,51.353,107.98,107.88,13.9047]
["bitfinex","SOLUSD",1644591180323,19.9047,107.97,107.88,13.9047]
["bitfinex","SOLUSD",1644591180524,4.632,107.96,107.88,13.9047]
["bitfinex","SOLUSD",1644591180721,51.8884155,107.97,107.89,45.74932689]
["bitfinex","SOLUSD",1644591180925,148.823,107.99,107.89,48.1329948]
["bitfinex","SOLUSD",1644591181124,70.0733,107.99,107.9,2.38366791]
["bitfinex","SOLUSD",1644591181321,70.0733,107.99,107.9,8.63366791]
["bitfinex","SOLUSD",1644591181525,70.0733,107.99,107.91,13.9007]
["bitfinex","SOLUSD",1644591181722,70.0733,107.99,107.91,14.1507]
["bitfinex","SOLUSD",1644591181922,109.09560337,107.99,107.92,48.28069603]
["bitfinex","SOLUSD",1644591182325,86.22370337,107.99,107.92,48.28069603]
["bitfinex","SOLUSD",1644591182524,61.1023,107.99,107.92,48.53069603]
["bitfinex","SOLUSD",1644591182727,4.631,108.0,107.92,62.43059603]
["bitfinex","SOLUSD",1644591182926,0.03639508,108.02,107.93,10.631]
["bitfinex","SOLUSD",1644591183124,0.03639508,108.03,107.93,21.791]
["bitfinex","SOLUSD",1644591183329,0.03639508,108.03,107.94,2.38366791]
["bitfinex","SOLUSD",1644591183524,0.03639508,108.03,107.95,55.08268965]
["bitfinex","SOLUSD",1644591183728,0.03639508,108.06,107.98,13.8904]
["bitfinex","SOLUSD",1644591184029,128.34712,108.07,107.99,40.5462565]
["bitfinex","SOLUSD",1644591184030,114.45502,108.07,107.99,40.5462565]
["bitfinex","SOLUSD",1644591184224,6.0,108.06,107.99,51.4242565]
["bitfinex","SOLUSD",1644591184425,42.19002,108.07,107.99,53.80792441]
["bitfinex","SOLUSD",1644591185028,0.03639508,108.08,107.99,67.69762441]
["bitfinex","SOLUSD",1644591185227,0.03639508,108.09,107.99,78.85762441]
["bitfinex","SOLUSD",1644591185429,4.66439508,108.13,107.99,78.85762441]
["bitfinex","SOLUSD",1644591185628,0.03639508,108.09,107.99,74.22962441]
["bitfinex","SOLUSD",1644591185825,0.03639508,108.12,107.99,74.22962441]
["bitfinex","SOLUSD",1644591186026,0.03639508,108.09,107.99,74.22962441]
["bitfinex","SOLUSD",1644591186226,6.0,108.09,107.99,27.68336791]
["bitfinex","SOLUSD",1644591186426,6.03639508,108.09,107.99,11.41]
["bitfinex","SOLUSD",1644591186628,4.627,108.08,107.99,11.41]
["bitfinex","SOLUSD",1644591186828,4.627,108.08,107.95,4.628]
["bitfinex","SOLUSD",1644591187028,2.38366791,108.07,107.95,11.16]
["bitfinex","SOLUSD",1644591187231,37.75634029,108.05,107.96,42.42736471]
["bitfinex","SOLUSD",1644591187430,51.65134029,108.05,107.97,4.628]
["bitfinex","SOLUSD",1644591187627,51.65134029,108.05,107.98,35.50432631]
["bitfinex","SOLUSD",1644591187827,51.65134029,108.05,107.96,6.0]
["bitfinex","SOLUSD",1644591187828,4.628,108.04,107.96,6.0]
["bitfinex","SOLUSD",1644591188532,4.628,108.04,107.96,8.38366791]
["bitfinex","SOLUSD",1644591188728,4.628,108.04,107.97,38.58886725]
["bitfinex","SOLUSD",1644591189131,4.628,108.04,107.97,38.83886725]
["bitfinex","SOLUSD",1644591189330,45.21915879,108.03,107.97,38.83886725]
["bitfinex","SOLUSD",1644591189533,4.628,108.06,107.97,38.83886725]
["bitfinex","SOLUSD",1644591189731,13.8937,108.06,107.97,38.83886725]
["bitfinex","SOLUSD",1644591190630,48.25227085,108.05,107.97,38.83886725]
["bitfinex","SOLUSD",1644591190834,48.25227085,108.05,107.97,52.73076725]
["bitfinex","SOLUSD",1644591191134,0.03639508,108.07,107.98,6.0]
["bitfinex","SOLUSD",1644591191338,67.73389508,108.08,107.98,10.878]
["bitfinex","SOLUSD",1644591191634,49.21459508,108.08,107.99,2.38366791]
["bitfinex","SOLUSD",1644591191834,4.66439508,108.09,108.01,13.8872]
["bitfinex","SOLUSD",1644591192035,38.00981092,108.08,108.02,36.12309605]
["bitfinex","SOLUSD",1644591192235,38.00981092,108.08,108.02,36.37309605]
["bitfinex","SOLUSD",1644591192439,4.628,108.09,108.02,36.37309605]
["bitfinex","SOLUSD",1644591193438,4.628,108.09,108.03,2.38366791]
["bitfinex","SOLUSD",1644591193637,4.628,108.09,108.03,8.38366791]
["bitfinex","SOLUSD",1644591193837,0.03639508,108.11,108.03,19.79366791]
["bitfinex","SOLUSD",1644591194039,0.03639508,108.12,108.04,2.38366791]
["bitfinex","SOLUSD",1644591194239,4.627,108.13,108.05,6.0]
["bitfinex","SOLUSD",1644591194540,4.66339508,108.13,108.06,60.25782539]
["bitfinex","SOLUSD",1644591194740,0.03639508,108.14,108.07,6.0]
["bitfinex","SOLUSD",1644591194942,53.02024967,108.15,108.08,46.64094547]
["bitfinex","SOLUSD",1644591195137,52.98385459,108.15,108.08,46.64094547]
["bitfinex","SOLUSD",1644591195739,10.624,108.14,108.08,46.64094547]
["bitfinex","SOLUSD",1644591195939,45.81351378,108.13,108.08,46.64094547]
["bitfinex","SOLUSD",1644591196141,4.625,108.12,108.03,11.16]
["bitfinex","SOLUSD",1644591196340,10.625,108.12,108.03,11.16]
["bitfinex","SOLUSD",1644591196540,10.625,108.12,108.0,15.786]
["bitfinex","SOLUSD",1644591196841,0.03639508,108.11,108.01,10.627]
["bitfinex","SOLUSD",1644591197040,42.93020514,108.11,108.02,37.85916051]
["bitfinex","SOLUSD",1644591197240,56.85400022,108.11,107.98,7.00966791]
["bitfinex","SOLUSD",1644591197444,24.1257,108.1,107.98,4.626]
["bitfinex","SOLUSD",1644591197640,24.1257,108.1,107.97,11.16]
["bitfinex","SOLUSD",1644591197641,4.66339508,108.09,107.97,11.16]
["bitfinex","SOLUSD",1644591197844,0.03639508,108.08,107.95,13.54366791]
["bitfinex","SOLUSD",1644591198042,4.628,108.07,107.95,2.38366791]
["bitfinex","SOLUSD",1644591198241,39.79168998,108.06,107.96,49.6075494]
["bitfinex","SOLUSD",1644591198445,39.79168998,108.06,107.96,51.99121731]
["bitfinex","SOLUSD",1644591198841,4.628,108.05,107.97,2.38366791]
["bitfinex","SOLUSD",1644591199043,34.87942008,108.04,107.98,42.86371121]
["bitfinex","SOLUSD",1644591199242,34.87942008,108.04,107.98,32.36371121]
["bitfinex","SOLUSD",1644591199643,4.628,108.03,107.95,11.16]
["bitfinex","SOLUSD",1644591199844,4.628,108.03,107.94,13.8954]
["bitfinex","SOLUSD",1644591200048,4.628,108.03,107.92,11.16]
["bitfinex","SOLUSD",1644591200243,52.7272,108.03,107.92,0.25]
["bitfinex","SOLUSD",1644591200645,36.75388031,108.02,107.92,48.07167682]
["bitfinex","SOLUSD",1644591200843,18.5297,108.01,107.92,66.59977682]
["bitfinex","SOLUSD",1644591201244,13.8997,108.01,107.92,68.98344473]
["bitfinex","SOLUSD",1644591201444,13.8997,108.01,107.92,64.35344473]
["bitfinex","SOLUSD",1644591201643,13.8997,108.01,107.93,4.631]
["bitfinex","SOLUSD",1644591201843,13.8997,108.01,107.93,4.881]
["bitfinex","SOLUSD",1644591202244,35.94145673,108.0,107.94,46.75052255]
["bitfinex","SOLUSD",1644591203546,40.57145673,108.0,107.94,46.75052255]
["bitfinex","SOLUSD",1644591203748,54.47205673,108.0,107.94,46.75052255]
["bitfinex","SOLUSD",1644591203946,49.84205673,108.0,107.94,46.75052255]
["bitfinex","SOLUSD",1644591204549,4.63,108.02,107.94,49.38419046]
["bitfinex","SOLUSD",1644591204747,4.66639508,108.05,107.94,49.38419046]
["bitfinex","SOLUSD",1644591204946,0.03639508,108.05,107.94,64.16939046]
["bitfinex","SOLUSD",1644591205148,13.8962,108.04,107.94,63.91939046]
["bitfinex","SOLUSD",1644591205347,4.63,108.03,107.94,50.37572255]
["bitfinex","SOLUSD",1644591205545,44.34111373,108.03,107.94,50.37572255]
["bitfinex","SOLUSD",1644591205746,4.63,108.02,107.94,50.37572255]
["bitfinex","SOLUSD",1644591205946,47.15063169,108.01,107.94,50.37572255]
["bitfinex","SOLUSD",1644591206347,0.03639508,108.03,107.94,53.00939046]
["bitfinex","SOLUSD",1644591206756,0.03639508,108.04,107.94,53.00939046]
["bitfinex","SOLUSD",1644591207151,0.03639508,108.04,107.95,6.0]
["bitfinex","SOLUSD",1644591207349,38.00709281,108.04,107.96,41.77562767]
["bitfinex","SOLUSD",1644591207752,13.8973,108.03,107.96,44.40929558]
["bitfinex","SOLUSD",1644591208352,39.62984006,108.02,107.96,44.40929558]
["bitfinex","SOLUSD",1644591208953,39.62984006,108.02,107.96,44.15929558]
["bitfinex","SOLUSD",1644591209153,53.52774006,108.02,107.93,2.38366791]
["bitfinex","SOLUSD",1644591209353,10.63,108.01,107.91,11.16]
["bitfinex","SOLUSD",1644591209553,10.63,108.01,107.92,0.25]
["bitfinex","SOLUSD",1644591209752,10.63,108.01,107.92,2.63366791]
["bitfinex","SOLUSD",1644591210153,35.73017401,108.0,107.93,36.08848619]
["bitfinex","SOLUSD",1644591210357,6.0,108.01,107.93,36.08848619]
["bitfinex","SOLUSD",1644591210552,4.63,108.04,107.93,36.33848619]
["bitfinex","SOLUSD",1644591211355,4.63,108.04,107.94,2.38366791]
["bitfinex","SOLUSD",1644591211555,49.66631154,108.05,107.95,38.91310219]
["bitfinex","SOLUSD",1644591211754,49.66631154,108.05,107.96,6.0]
["bitfinex","SOLUSD",1644591211755,43.09004438,108.03,107.96,6.0]
["bitfinex","SOLUSD",1644591211959,69.42109508,108.06,107.96,8.38366791]
["bitfinex","SOLUSD",1644591212157,0.03639508,108.05,107.96,8.63366791]
["bitfinex","SOLUSD",1644591212357,46.55539508,108.06,107.97,2.38366791]
["bitfinex","SOLUSD",1644591212556,4.628,108.05,107.97,2.38366791]
["bitfinex","SOLUSD",1644591212756,18.5218,108.05,107.97,2.63366791]
["bitfinex","SOLUSD",1644591212960,62.67243728,108.05,107.98,43.03991256]
["bitfinex","SOLUSD",1644591213356,0.03639508,108.07,107.98,45.67358047]
["bitfinex","SOLUSD",1644591213556,0.03639508,108.08,107.98,56.83358047]
["bitfinex","SOLUSD",1644591213758,4.66439508,108.09,107.99,6.0]
["bitfinex","SOLUSD",1644591213957,0.03639508,108.08,107.99,6.0]
["bitfinex","SOLUSD",1644591214158,13.92569508,108.09,108.0,2.38366791]
["bitfinex","SOLUSD",1644591214357,34.81086833,108.08,108.01,47.208909]
["bitfinex","SOLUSD",1644591214558,39.43786833,108.08,108.01,47.208909]
["bitfinex","SOLUSD",1644591214760,34.81086833,108.08,108.01,47.208909]
["bitfinex","SOLUSD",1644591215563,48.70176833,108.08,108.01,47.208909]
["bitfinex","SOLUSD",1644591215859,95.38489508,108.1,108.01,47.208909]
["bitfinex","SOLUSD",1644591215860,47.07864846,108.06,108.01,47.208909]
["bitfinex","SOLUSD",1644591216060,47.07864846,108.06,107.96,13.54366791]
["bitfinex","SOLUSD",1644591216261,47.11504354,108.06,107.97,6.0]
["bitfinex","SOLUSD",1644591216459,47.07864846,108.06,107.97,6.0]
["bitfinex","SOLUSD",1644591216759,60.97204846,108.06,107.97,0.25]
["bitfinex","SOLUSD",1644591216963,60.97204846,108.06,107.98,47.86459982]
["bitfinex","SOLUSD",1644591217161,41.51862953,108.04,107.98,47.86459982]
["bitfinex","SOLUSD",1644591218188,55.41362953,108.04,107.96,11.16]
["bitfinex","SOLUSD",1644591218377,4.628,108.03,107.93,11.16]
["bitfinex","SOLUSD",1644591218577,10.66439508,108.03,107.89,49.69789389]
["bitfinex","SOLUSD",1644591218776,45.29309508,108.02,107.9,19.54366791]
["bitfinex","SOLUSD",1644591218977,49.92409508,108.02,107.9,19.54366791]
["bitfinex","SOLUSD",1644591219176,57.86260595,108.01,107.92,13.8988]
["bitfinex","SOLUSD",1644591219376,4.66739508,108.02,107.93,38.40791247]
["bitfinex","SOLUSD",1644591219577,0.03639508,108.03,107.93,46.79158038]
["bitfinex","SOLUSD",1644591219776,29.9237,108.05,107.93,58.20158038]
["bitfinex","SOLUSD",1644591219978,0.03639508,108.03,107.93,58.20158038]
["bitfinex","SOLUSD",1644591220277,0.03639508,108.04,107.94,2.38366791]
["bitfinex","SOLUSD",1644591220476,0.03639508,108.03,107.95,39.29916215]
["bitfinex","SOLUSD",1644591220680,13.8969,108.03,107.95,53.44496215]
["bitfinex","SOLUSD",1644591220877,13.8969,108.03,107.95,53.19496215]
["bitfinex","SOLUSD",1644591221080,40.34981643,108.02,107.95,53.44496215]
["bitfinex","SOLUSD",1644591221279,44.97981643,108.02,107.95,39.29916215]
["bitfinex","SOLUSD",1644591221681,44.97981643,108.02,107.91,35.8194]
["bitfinex","SOLUSD",1644591221879,58.87711643,108.02,107.91,29.6901]
["bitfinex","SOLUSD",1644591222080,58.91351151,108.02,107.91,29.6901]
["bitfinex","SOLUSD",1644591222479,105.99331151,108.02,107.91,25.0601]
["bitfinex","SOLUSD",1644591222679,105.99331151,108.02,107.92,48.25598572]
["bitfinex","SOLUSD",1644591223680,105.99331151,108.02,107.92,48.50598572]
["bitfinex","SOLUSD",1644591223879,105.99331151,108.02,107.92,50.88965363]
["bitfinex","SOLUSD",1644591224783,105.99331151,108.02,107.92,64.78955363]
["bitfinex","SOLUSD",1644591224980,101.36331151,108.02,107.92,64.78955363]
["bitfinex","SOLUSD",1644591225280,101.36331151,108.02,107.92,48.25598572]
["bitfinex","SOLUSD",1644591225480,13.9019,107.99,107.91,11.16]
["bitfinex","SOLUSD",1644591225683,13.4019,107.99,107.91,11.16]
["bitfinex","SOLUSD",1644591225887,13.4019,107.99,107.89,1.31255013]
["bitfinex","SOLUSD",1644591226089,4.632,107.98,107.88,14.85621804]
["bitfinex","SOLUSD",1644591226289,40.7957,107.99,107.88,13.54366791]
["bitfinex","SOLUSD",1644591226490,47.13900618,107.98,107.89,36.02689605]
["bitfinex","SOLUSD",1644591226792,13.9087,107.95,107.87,1.31255013]
["bitfinex","SOLUSD",1644591226992,4.633,107.94,107.85,1.31255013]
["bitfinex","SOLUSD",1644591227189,51.2732,107.97,107.85,3.62822]
["bitfinex","SOLUSD",1644591227392,52.58489547,107.97,107.85,3.62822]
["bitfinex","SOLUSD",1644591227590,44.36991934,107.96,107.85,49.88611656]
["bitfinex","SOLUSD",1644591227892,13.9105,107.92,107.87,46.31538094]
["bitfinex","SOLUSD",1644591228092,43.41753617,107.92,107.87,49.94293094]
["bitfinex","SOLUSD",1644591228990,57.32713617,107.92,107.87,3.62755]
["bitfinex","SOLUSD",1644591229392,57.32713617,107.92,107.83,11.16]
["bitfinex","SOLUSD",1644591229590,4.634,107.91,107.82,1.31255013]
["bitfinex","SOLUSD",1644591229790,4.634,107.91,107.81,46.30995541]
["bitfinex","SOLUSD",1644591229791,34.92604534,107.9,107.81,46.30995541]
["bitfinex","SOLUSD",1644591229990,34.92604534,107.9,107.81,44.99740528]
["bitfinex","SOLUSD",1644591230190,13.9147,107.89,107.82,2.38366791]
["bitfinex","SOLUSD",1644591230392,6.0,107.91,107.82,2.38366791]
["bitfinex","SOLUSD",1644591230591,6.0,107.91,107.82,13.54366791]
["bitfinex","SOLUSD",1644591230793,6.0,107.93,107.82,28.26753459]
["bitfinex","SOLUSD",1644591230992,33.357,107.93,107.83,2.38366791]
["bitfinex","SOLUSD",1644591231192,13.9122,107.91,107.84,43.22633762]
["bitfinex","SOLUSD",1644591231492,46.56829839,107.9,107.84,43.22633762]
["bitfinex","SOLUSD",1644591231693,41.93429839,107.9,107.84,43.22633762]
["bitfinex","SOLUSD",1644591232093,4.635,107.89,107.81,27.45666791]
["bitfinex","SOLUSD",1644591232494,4.635,107.89,107.79,14.47386668]
["bitfinex","SOLUSD",1644591232495,18.5492,107.89,107.79,11.16]
["bitfinex","SOLUSD",1644591232694,18.5492,107.89,107.78,2.38366791]
["bitfinex","SOLUSD",1644591232893,66.1716,107.89,107.78,2.63366791]
["bitfinex","SOLUSD",1644591233099,35.83201979,107.88,107.78,2.63366791]
["bitfinex","SOLUSD",1644591233310,4.636,107.87,107.77,12.47255013]
["bitfinex","SOLUSD",1644591233515,13.9198,107.85,107.77,11.16]
["bitfinex","SOLUSD",1644591234111,35.88890192,107.84,107.78,39.89783638]
["bitfinex","SOLUSD",1644591234516,35.88890192,107.84,107.77,13.54366791]
["bitfinex","SOLUSD",1644591234715,54.44780192,107.84,107.76,11.184]
["bitfinex","SOLUSD",1644591234916,54.44780192,107.84,107.75,0.024]
["bitfinex","SOLUSD",1644591235117,54.44780192,107.84,107.72,16.12915013]
["bitfinex","SOLUSD",1644591235317,54.44780192,107.84,107.73,0.024]
["bitfinex","SOLUSD",1644591235518,49.80980192,107.84,107.73,39.70342529]
["bitfinex","SOLUSD",1644591235719,4.638,107.83,107.74,0.024]
["bitfinex","SOLUSD",1644591235918,42.39269172,107.82,107.74,0.024]
["bitfinex","SOLUSD",1644591236522,42.39269172,107.82,107.75,41.56547482]
["bitfinex","SOLUSD",1644591237136,46.4181,107.85,107.76,2.38366791]
["bitfinex","SOLUSD",1644591237137,13.9206,107.85,107.76,2.38366791]
["bitfinex","SOLUSD",1644591237354,13.9206,107.85,107.76,13.54366791]
["bitfinex","SOLUSD",1644591237542,13.9206,107.85,107.76,13.56766791]
["bitfinex","SOLUSD",1644591237946,13.9206,107.85,107.76,13.81766791]
["bitfinex","SOLUSD",1644591238142,13.9206,107.85,107.77,41.69803839]
["bitfinex","SOLUSD",1644591238143,41.24253788,107.84,107.77,41.69803839]
["bitfinex","SOLUSD",1644591238342,36.60453788,107.84,107.77,67.02613839]
["bitfinex","SOLUSD",1644591239346,13.9181,107.87,107.77,69.4098063]
["bitfinex","SOLUSD",1644591239544,41.9733,107.89,107.78,6.0]
["bitfinex","SOLUSD",1644591239744,4.636,107.88,107.79,25.0758]
["bitfinex","SOLUSD",1644591240149,47.1879,107.89,107.79,25.0758]
["bitfinex","SOLUSD",1644591240349,47.1879,107.89,107.8,40.43658529]
["bitfinex","SOLUSD",1644591240548,4.636,107.88,107.8,40.43658529]
["bitfinex","SOLUSD",1644591240746,4.636,107.88,107.8,40.68658529]
["bitfinex","SOLUSD",1644591240948,4.636,107.88,107.8,40.43658529]
["bitfinex","SOLUSD",1644591241149,4.636,107.88,107.8,40.68658529]
["bitfinex","SOLUSD",1644591241548,4.636,107.88,107.81,2.38366791]
["bitfinex","SOLUSD",1644591241749,51.0162,107.92,107.82,11.16]
["bitfinex","SOLUSD",1644591242059,4.636,107.92,107.82,13.54366791]
["bitfinex","SOLUSD",1644591242249,6.0,107.91,107.82,13.79366791]
["bitfinex","SOLUSD",1644591242448,46.27343079,107.91,107.83,42.06238403]
["bitfinex","SOLUSD",1644591242652,46.27343079,107.91,107.83,53.22238403]
["bitfinex","SOLUSD",1644591242850,46.27343079,107.91,107.83,53.47238403]
["bitfinex","SOLUSD",1644591244149,46.27343079,107.91,107.83,53.22238403]
["bitfinex","SOLUSD",1644591244350,60.18553079,107.91,107.83,11.16]
["bitfinex","SOLUSD",1644591244551,4.635,107.9,107.83,11.16]
["bitfinex","SOLUSD",1644591244751,4.635,107.9,107.8,25.0738]
["bitfinex","SOLUSD",1644591244952,29.81746791,107.9,107.8,11.16]
["bitfinex","SOLUSD",1644591245351,54.71570294,107.89,107.76,2.38366791]
["bitfinex","SOLUSD",1644591245552,15.796,107.88,107.75,0.024]
["bitfinex","SOLUSD",1644591245756,66.14456791,107.88,107.75,0.024]
["bitfinex","SOLUSD",1644591245957,2.38366791,107.87,107.75,0.024]
["bitfinex","SOLUSD",1644591246156,4.636,107.86,107.73,0.024]
["bitfinex","SOLUSD",1644591246360,58.26794992,107.85,107.73,46.80107455]
["bitfinex","SOLUSD",1644591246558,58.26794992,107.85,107.75,47.42196104]
["bitfinex","SOLUSD",1644591246559,72.19214992,107.85,107.75,47.42196104]
["bitfinex","SOLUSD",1644591246758,72.19214992,107.85,107.75,47.44596104]
["bitfinex","SOLUSD",1644591247160,72.19214992,107.85,107.77,41.05874661]
["bitfinex","SOLUSD",1644591247161,34.87884992,107.85,107.77,41.05874661]
["bitfinex","SOLUSD",1644591247359,34.87884992,107.85,107.77,52.21874661]
["bitfinex","SOLUSD",1644591247560,34.87884992,107.85,107.79,48.52511233]
["bitfinex","SOLUSD",1644591248386,34.87884992,107.85,107.76,11.16]
["bitfinex","SOLUSD",1644591248582,4.636,107.84,107.76,11.16]
["bitfinex","SOLUSD",1644591248784,4.636,107.84,107.77,6.0]
["bitfinex","SOLUSD",1644591249388,34.87884992,107.85,107.78,48.43135248]
["bitfinex","SOLUSD",1644591249791,34.87884992,107.85,107.78,50.81502039]
["bitfinex","SOLUSD",1644591249985,34.87884992,107.85,107.78,61.97502039]
["bitfinex","SOLUSD",1644591250185,34.87884992,107.85,107.78,50.81502039]
["bitfinex","SOLUSD",1644591250386,4.636,107.84,107.77,6.0]
["bitfinex","SOLUSD",1644591250587,18.5567,107.84,107.77,6.25]
["bitfinex","SOLUSD",1644591250786,18.5567,107.84,107.77,0.25]
["bitfinex","SOLUSD",1644591250989,18.5567,107.84,107.75,3.72021804]
["bitfinex","SOLUSD",1644591251187,13.9207,107.84,107.75,11.434]
["bitfinex","SOLUSD",1644591251388,49.39941902,107.83,107.75,0.024]
["bitfinex","SOLUSD",1644591251596,13.9238,107.82,107.75,0.024]
["bitfinex","SOLUSD",1644591251790,13.9238,107.82,107.74,1.31255013]
["bitfinex","SOLUSD",1644591251791,42.89184449,107.81,107.74,1.31255013]
["bitfinex","SOLUSD",1644591252989,42.89184449,107.81,107.75,46.91375525]
["bitfinex","SOLUSD",1644591253391,56.81624449,107.81,107.75,46.91375525]
["bitfinex","SOLUSD",1644591253590,42.89184449,107.81,107.75,46.91375525]
["bitfinex","SOLUSD",1644591253990,42.89184449,107.81,107.75,48.22630538]
["bitfinex","SOLUSD",1644591254391,56.81614449,107.81,107.75,48.22630538]
["bitfinex","SOLUSD",1644591254590,42.89184449,107.81,107.75,48.22630538]
["bitfinex","SOLUSD",1644591255091,4.639,107.82,107.75,48.22630538]
["bitfinex","SOLUSD",1644591255292,6.0,107.83,107.75,50.85997329]
["bitfinex","SOLUSD",1644591255492,47.1287,107.84,107.75,50.85997329]
["bitfinex","SOLUSD",1644591255693,47.1287,107.84,107.76,1.31255013]
["bitfinex","SOLUSD",1644591255992,47.1287,107.84,107.77,1.31255013]
["bitfinex","SOLUSD",1644591256194,41.69363685,107.83,107.78,42.25020961]
["bitfinex","SOLUSD",1644591256994,41.69363685,107.83,107.78,43.56275974]
["bitfinex","SOLUSD",1644591257495,41.69363685,107.83,107.78,42.25020961]
["bitfinex","SOLUSD",1644591257693,47.1287,107.84,107.78,42.25020961]
["bitfinex","SOLUSD",1644591258495,46.3957,107.88,107.78,43.56275974]
["bitfinex","SOLUSD",1644591258696,13.9159,107.88,107.81,1.31255013]
["bitfinex","SOLUSD",1644591258897,4.636,107.93,107.81,1.31255013]
["bitfinex","SOLUSD",1644591259094,4.636,107.93,107.82,18.47255013]
["bitfinex","SOLUSD",1644591259298,6.0,107.92,107.82,21.10621804]
["bitfinex","SOLUSD",1644591259497,6.0,107.92,107.83,3.69621804]
["bitfinex","SOLUSD",1644591259795,19.9104,107.92,107.84,11.16]
["bitfinex","SOLUSD",1644591260096,51.9151653,107.91,107.84,48.1186823]
["bitfinex","SOLUSD",1644591261096,51.9151653,107.91,107.82,12.47255013]
["bitfinex","SOLUSD",1644591261297,61.1932653,107.91,107.82,12.72255013]
["bitfinex","SOLUSD",1644591261496,4.635,107.9,107.82,12.72255013]
["bitfinex","SOLUSD",1644591261696,51.9161653,107.91,107.82,12.72255013]
["bitfinex","SOLUSD",1644591261899,51.9161653,107.91,107.82,12.47255013]
["bitfinex","SOLUSD",1644591262098,51.9161653,107.91,107.83,47.56540132]
["bitfinex","SOLUSD",1644591262499,13.9142,107.89,107.83,47.56540132]
["bitfinex","SOLUSD",1644591262698,74.5570653,107.91,107.83,47.56540132]
["bitfinex","SOLUSD",1644591262897,6.0,107.92,107.83,49.94906923]
["bitfinex","SOLUSD",1644591263099,50.0538,107.94,107.84,6.0]
["bitfinex","SOLUSD",1644591263297,45.4198,107.94,107.85,11.16]
["bitfinex","SOLUSD",1644591263499,45.4198,107.94,107.85,13.54366791]
["bitfinex","SOLUSD",1644591263696,45.4198,107.94,107.86,8.38366791]
["bitfinex","SOLUSD",1644591263900,80.47919606,107.94,107.87,46.61808754]
["bitfinex","SOLUSD",1644591264099,4.633,107.93,107.87,46.61808754]
["bitfinex","SOLUSD",1644591264699,18.5413,107.93,107.86,13.908]
["bitfinex","SOLUSD",1644591264900,18.5413,107.93,107.84,14.85621804]
["bitfinex","SOLUSD",1644591265100,18.5413,107.93,107.84,11.16]
["bitfinex","SOLUSD",1644591265503,6.0,107.92,107.84,11.16]
["bitfinex","SOLUSD",1644591265700,47.56552781,107.91,107.84,11.16]
["bitfinex","SOLUSD",1644591265901,47.56552781,107.91,107.85,47.82564496]
["bitfinex","SOLUSD",1644591266102,61.47722781,107.91,107.85,47.82564496]
["bitfinex","SOLUSD",1644591267306,61.47722781,107.91,107.84,2.38366791]
["bitfinex","SOLUSD",1644591267508,13.9152,107.88,107.82,1.31255013]
["bitfinex","SOLUSD",1644591267707,13.9152,107.88,107.8,1.31255013]
["bitfinex","SOLUSD",1644591268106,13.9152,107.88,107.81,2.38366791]
["bitfinex","SOLUSD",1644591268306,41.30218738,107.89,107.82,36.33084775]
["bitfinex","SOLUSD",1644591268505,47.1131,107.9,107.82,50.24414775]
["bitfinex","SOLUSD",1644591268711,13.9094,107.93,107.83,8.38366791]
["bitfinex","SOLUSD",1644591268906,4.635,107.95,107.84,11.16]
["bitfinex","SOLUSD",1644591269107,28.1208,107.96,107.84,13.54366791]
["bitfinex","SOLUSD",1644591269308,39.2808,107.96,107.84,2.38366791]
["bitfinex","SOLUSD",1644591269513,46.3746,107.93,107.81,3.69621804]
["bitfinex","SOLUSD",1644591269717,29.7046,107.92,107.79,1.31255013]
["bitfinex","SOLUSD",1644591270011,48.1936,107.91,107.79,1.31255013]
["bitfinex","SOLUSD",1644591270212,4.636,107.9,107.81,1.31255013]
["bitfinex","SOLUSD",1644591270512,52.3644,107.95,107.82,67.11063184]
["bitfinex","SOLUSD",1644591270712,56.9994,107.95,107.82,104.11736433]
["bitfinex","SOLUSD",1644591270911,46.3644,107.95,107.83,30.75673249]
["bitfinex","SOLUSD",1644591271111,22.8379,107.96,107.84,11.16]
["bitfinex","SOLUSD",1644591271312,1.31169547,107.97,107.84,49.09783648]
["bitfinex","SOLUSD",1644591271513,45.79938049,107.96,107.85,47.65045957]
["bitfinex","SOLUSD",1644591271713,41.16638049,107.96,107.87,46.01129237]
["bitfinex","SOLUSD",1644591271913,43.75655526,107.94,107.87,46.01129237]
["bitfinex","SOLUSD",1644591272113,10.632,107.97,107.87,48.64496028]
["bitfinex","SOLUSD",1644591273116,35.3171259,107.96,107.87,48.64496028]
["bitfinex","SOLUSD",1644591273615,13.9057,107.95,107.85,58.1458]
["bitfinex","SOLUSD",1644591273817,18.5387,107.95,107.85,58.1458]
["bitfinex","SOLUSD",1644591274115,18.5387,107.95,107.85,58.3958]
["bitfinex","SOLUSD",1644591274537,34.98033945,107.94,107.86,44.10247921]
["bitfinex","SOLUSD",1644591274736,34.98033945,107.94,107.85,63.52786791]
["bitfinex","SOLUSD",1644591274941,13.9082,107.93,107.85,63.52786791]
["bitfinex","SOLUSD",1644591275141,13.9082,107.93,107.85,16.29206791]
["bitfinex","SOLUSD",1644591275345,13.9082,107.93,107.85,13.9084]
["bitfinex","SOLUSD",1644591275942,13.9082,107.93,107.85,60.16795205]
["bitfinex","SOLUSD",1644591276144,22.6106,107.96,107.88,13.9051]
["bitfinex","SOLUSD",1644591276342,6.0,107.95,107.88,14.1551]
["bitfinex","SOLUSD",1644591276544,6.0,107.95,107.88,16.28876791]
["bitfinex","SOLUSD",1644591276846,6.0,107.94,107.88,16.53876791]
["bitfinex","SOLUSD",1644591277045,51.24928874,107.94,107.89,36.50420614]
["bitfinex","SOLUSD",1644591277247,45.24928874,107.94,107.89,36.50420614]
["bitfinex","SOLUSD",1644591277749,13.9043,107.96,107.89,36.50420614]
["bitfinex","SOLUSD",1644591278648,4.632,107.98,107.9,2.38366791]
["bitfinex","SOLUSD",1644591278854,13.9027,107.98,107.91,42.20419556]
["bitfinex","SOLUSD",1644591279049,47.61660318,107.99,107.93,46.94238316]
["bitfinex","SOLUSD",1644591279247,52.24860318,107.99,107.93,58.10238316]
["bitfinex","SOLUSD",1644591280450,47.61660318,107.99,107.93,11.16]
["bitfinex","SOLUSD",1644591280651,61.51690318,107.99,107.9,17.16]
["bitfinex","SOLUSD",1644591280854,4.631,107.98,107.9,6.0]
["bitfinex","SOLUSD",1644591281052,10.631,107.98,107.9,6.0]
["bitfinex","SOLUSD",1644591281253,10.631,107.98,107.86,24.6333]
["bitfinex","SOLUSD",1644591281452,91.46051519,107.97,107.86,35.7933]
["bitfinex","SOLUSD",1644591281654,18.5374,107.96,107.85,2.38366791]
["bitfinex","SOLUSD",1644591281853,18.5374,107.96,107.83,11.16]
["bitfinex","SOLUSD",1644591281854,32.08106791,107.96,107.83,11.16]
["bitfinex","SOLUSD",1644591282252,32.08106791,107.96,107.84,6.0]
["bitfinex","SOLUSD",1644591282452,36.41949939,107.95,107.85,48.443871]
["bitfinex","SOLUSD",1644591282655,13.9115,107.92,107.85,48.443871]
["bitfinex","SOLUSD",1644591282854,42.25626271,107.91,107.85,48.443871]
["bitfinex","SOLUSD",1644591284355,56.16776271,107.91,107.85,48.443871]
["bitfinex","SOLUSD",1644591286658,13.9115,107.91,107.85,48.443871]
["bitfinex","SOLUSD",1644591286858,69.8479,107.93,107.85,51.07753891]
["bitfinex","SOLUSD",1644591286859,37.3856,107.93,107.85,51.07753891]
["bitfinex","SOLUSD",1644591287059,1.31169547,107.96,107.86,11.16]
["bitfinex","SOLUSD",1644591287259,5.94569547,107.97,107.86,17.41]
["bitfinex","SOLUSD",1644591287459,155.25529547,107.98,107.87,2.38366791]
["bitfinex","SOLUSD",1644591287662,47.25463866,107.97,107.88,34.35459238]
["bitfinex","SOLUSD",1644591287861,53.25463866,107.97,107.88,34.35459238]
["bitfinex","SOLUSD",1644591288060,53.25463866,107.97,107.88,33.10459238]
["bitfinex","SOLUSD",1644591288266,53.25463866,107.97,107.88,32.85459238]
["bitfinex","SOLUSD",1644591288759,60.11562729,107.95,107.88,47.00959238]
["bitfinex","SOLUSD",1644591288959,60.11562729,107.95,107.88,46.75959238]
["bitfinex","SOLUSD",1644591289761,60.11562729,107.95,107.88,47.00959238]
["bitfinex","SOLUSD",1644591290164,13.9065,107.95,107.88,47.00959238]
["bitfinex","SOLUSD",1644591290867,13.9065,107.95,107.88,46.75959238]
["bitfinex","SOLUSD",1644591291061,13.9065,107.95,107.88,47.00959238]
["bitfinex","SOLUSD",1644591292065,42.18748656,107.94,107.88,46.75959238]
["bitfinex","SOLUSD",1644591292264,56.09428656,107.94,107.88,13.905]
["bitfinex","SOLUSD",1644591292464,60.72728656,107.94,107.87,13.9078]
["bitfinex","SOLUSD",1644591292665,60.72728656,107.94,107.84,1.31255013]
["bitfinex","SOLUSD",1644591292863,60.72728656,107.94,107.83,12.47255013]
["bitfinex","SOLUSD",1644591293263,60.72728656,107.94,107.83,56.13147255]
["bitfinex","SOLUSD",1644591293469,13.9123,107.9,107.84,13.9116]
["bitfinex","SOLUSD",1644591293764,39.7934672,107.89,107.83,43.65892242]
["bitfinex","SOLUSD",1644591294471,39.7934672,107.89,107.83,46.04259033]
["bitfinex","SOLUSD",1644591294665,39.7934672,107.89,107.83,43.65892242]
["bitfinex","SOLUSD",1644591295772,39.7934672,107.89,107.83,57.57172242]
["bitfinex","SOLUSD",1644591296866,39.7934672,107.89,107.83,13.9128]
["bitfinex","SOLUSD",1644591297671,53.7066672,107.89,107.83,13.9128]
["bitfinex","SOLUSD",1644591297872,53.7066672,107.89,107.84,46.65171532]
["bitfinex","SOLUSD",1644591299570,53.7066672,107.89,107.83,13.9128]
["bitfinex","SOLUSD",1644591299771,53.7066672,107.89,107.82,13.9143]
["bitfinex","SOLUSD",1644591300172,13.9161,107.87,107.8,1.31255013]
["bitfinex","SOLUSD",1644591300371,13.9161,107.87,107.79,1.33655013]
["bitfinex","SOLUSD",1644591300574,46.43264392,107.86,107.79,40.68578758]
["bitfinex","SOLUSD",1644591300997,92.8819,107.88,107.79,56.98755549]
["bitfinex","SOLUSD",1644591301197,46.4883,107.88,107.8,6.0]
["bitfinex","SOLUSD",1644591301397,46.4883,107.88,107.8,7.31255013]
["bitfinex","SOLUSD",1644591301601,46.4883,107.88,107.8,9.69621804]
["bitfinex","SOLUSD",1644591301996,82.47467759,107.88,107.82,13.9136]
["bitfinex","SOLUSD",1644591302397,96.38857759,107.88,107.81,43.20800237]
["bitfinex","SOLUSD",1644591302798,4.636,107.87,107.79,1.33655013]
["bitfinex","SOLUSD",1644591302998,10.636,107.87,107.78,3.72021804]
["bitfinex","SOLUSD",1644591303898,59.45477643,107.86,107.8,13.9158]
["bitfinex","SOLUSD",1644591304098,59.45477643,107.86,107.79,43.18287948]
["bitfinex","SOLUSD",1644591304299,59.45477643,107.86,107.79,43.15887948]
["bitfinex","SOLUSD",1644591305199,59.45477643,107.86,107.79,43.40887948]
["bitfinex","SOLUSD",1644591305403,19.9153,107.87,107.8,2.38366791]
["bitfinex","SOLUSD",1644591305799,13.9153,107.87,107.8,2.38366791]
["bitfinex","SOLUSD",1644591305998,13.9153,107.87,107.79,54.34287948]
["bitfinex","SOLUSD",1644591306200,18.5513,107.87,107.79,54.31887948]
["bitfinex","SOLUSD",1644591306400,38.32172486,107.86,107.79,54.31887948]
["bitfinex","SOLUSD",1644591306602,52.23822486,107.86,107.8,13.9165]
["bitfinex","SOLUSD",1644591306803,52.23822486,107.86,107.78,3.72021804]
["bitfinex","SOLUSD",1644591307001,52.23822486,107.86,107.78,2.38366791]
["bitfinex","SOLUSD",1644591307505,52.23822486,107.86,107.77,12.47255013]
["bitfinex","SOLUSD",1644591307702,52.23822486,107.86,107.78,2.40766791]
["bitfinex","SOLUSD",1644591307905,52.23822486,107.86,107.78,16.32656791]
["bitfinex","SOLUSD",1644591308504,52.23822486,107.86,107.79,38.86691613]
["bitfinex","SOLUSD",1644591308804,13.9165,107.86,107.8,2.38366791]
["bitfinex","SOLUSD",1644591309004,4.636,107.89,107.8,2.38366791]
["bitfinex","SOLUSD",1644591309207,4.636,107.92,107.81,17.16]
["bitfinex","SOLUSD",1644591309605,6.0,107.91,107.82,2.38366791]
["bitfinex","SOLUSD",1644591309807,44.46744696,107.9,107.83,46.95384455]
["bitfinex","SOLUSD",1644591310006,44.46744696,107.9,107.84,13.9113]
["bitfinex","SOLUSD",1644591310206,58.37874696,107.9,107.85,36.15143758]
["bitfinex","SOLUSD",1644591311707,13.9113,107.9,107.85,36.15143758]
["bitfinex","SOLUSD",1644591311907,93.1941,107.93,107.85,36.15143758]
["bitfinex","SOLUSD",1644591312107,52.30889547,107.95,107.85,52.69500549]
["bitfinex","SOLUSD",1644591312309,4.634,107.96,107.86,11.16]
["bitfinex","SOLUSD",1644591312509,4.634,107.96,107.86,17.16]
["bitfinex","SOLUSD",1644591312708,43.81553775,107.96,107.87,46.4628537]
["bitfinex","SOLUSD",1644591312913,5.94469547,107.98,107.87,57.6228537]
["bitfinex","SOLUSD",1644591313110,69.6024,108.0,107.88,22.28806791]
["bitfinex","SOLUSD",1644591313111,70.91409547,108.0,107.88,22.28806791]
["bitfinex","SOLUSD",1644591313310,70.91409547,108.0,107.89,11.16]
["bitfinex","SOLUSD",1644591313609,69.6024,108.0,107.89,13.54366791]
["bitfinex","SOLUSD",1644591313810,39.12411934,107.99,107.91,34.85951666]
["bitfinex","SOLUSD",1644591314012,39.08857534,107.99,107.91,34.85951666]
["bitfinex","SOLUSD",1644591314210,39.08857534,107.99,107.91,35.10951666]
["bitfinex","SOLUSD",1644591314409,39.08857534,107.99,107.91,34.85951666]
["bitfinex","SOLUSD",1644591314610,83.536644,108.0,107.92,13.8996]
["bitfinex","SOLUSD",1644591314812,13.934244,108.0,107.92,13.8996]
["bitfinex","SOLUSD",1644591315010,13.8987,108.0,107.92,13.8996]
["bitfinex","SOLUSD",1644591315211,0.035544,108.01,107.92,16.53326791]
["bitfinex","SOLUSD",1644591315512,0.035544,108.01,107.94,48.14721663]
["bitfinex","SOLUSD",1644591315513,45.48110756,108.01,107.94,48.14721663]
["bitfinex","SOLUSD",1644591315710,60.6166,108.03,107.94,48.39721663]
["bitfinex","SOLUSD",1644591316011,0.035544,108.02,107.95,2.38366791]
["bitfinex","SOLUSD",1644591316220,0.035544,108.03,107.95,8.63366791]
["bitfinex","SOLUSD",1644591316412,0.035544,108.04,107.95,8.63366791]
["bitfinex","SOLUSD",1644591316613,0.035544,108.04,107.96,13.8936]
["bitfinex","SOLUSD",1644591316812,46.44539463,108.04,107.96,13.8936]
["bitfinex","SOLUSD",1644591317012,46.44539463,108.04,107.94,11.16]
["bitfinex","SOLUSD",1644591317213,4.665544,108.03,107.93,2.38366791]
["bitfinex","SOLUSD",1644591317412,0.035544,108.02,107.92,11.16]
["bitfinex","SOLUSD",1644591317612,4.63,108.01,107.92,11.16]
["bitfinex","SOLUSD",1644591317813,35.18132338,108.01,107.93,57.64431881]
["bitfinex","SOLUSD",1644591318020,35.21686738,108.01,107.93,71.18798672]
["bitfinex","SOLUSD",1644591318817,49.11516738,108.01,107.93,71.18798672]
["bitfinex","SOLUSD",1644591319018,43.00831463,107.99,107.93,50.27611881]
["bitfinex","SOLUSD",1644591319218,43.00831463,107.99,107.93,39.11611881]
["bitfinex","SOLUSD",1644591319443,4.63,108.0,107.93,39.11611881]
["bitfinex","SOLUSD",1644591319617,0.035544,108.02,107.94,4.631]
["bitfinex","SOLUSD",1644591319819,4.63,108.02,107.94,0.25]
["bitfinex","SOLUSD",1644591320020,4.665544,108.02,107.93,39.11611881]
["bitfinex","SOLUSD",1644591320220,18.562544,108.02,107.93,39.36611881]
["bitfinex","SOLUSD",1644591320423,39.36913714,108.01,107.93,39.36611881]
["bitfinex","SOLUSD",1644591321822,53.26743714,108.01,107.93,53.26401881]
["bitfinex","SOLUSD",1644591322027,39.36913714,108.01,107.93,53.26401881]
["bitfinex","SOLUSD",1644591322421,0.035544,108.02,107.93,53.26401881]
["bitfinex","SOLUSD",1644591322825,0.035544,108.02,107.96,13.8931]
["bitfinex","SOLUSD",1644591323024,0.035544,108.03,107.96,25.0531]
["bitfinex","SOLUSD",1644591323225,0.035544,108.04,107.97,13.01166791]
["bitfinex","SOLUSD",1644591323425,13.8943,108.05,107.97,10.628]
["bitfinex","SOLUSD",1644591323625,47.26824969,108.04,107.98,43.74461496]
["bitfinex","SOLUSD",1644591324023,13.8943,108.05,107.98,43.74461496]
["bitfinex","SOLUSD",1644591325024,13.8943,108.05,107.97,4.628]
["bitfinex","SOLUSD",1644591325226,13.8963,108.03,107.93,4.628]
["bitfinex","SOLUSD",1644591325426,4.63,108.02,107.94,11.16]
["bitfinex","SOLUSD",1644591325627,4.665544,108.02,107.92,11.16]
["bitfinex","SOLUSD",1644591325832,51.003944,108.02,107.91,13.8994]
["bitfinex","SOLUSD",1644591326027,43.48501745,108.01,107.92,42.0913158]
["bitfinex","SOLUSD",1644591326227,48.11501745,108.01,107.92,42.0913158]
["bitfinex","SOLUSD",1644591326629,48.11501745,108.01,107.92,42.3413158]
["bitfinex","SOLUSD",1644591326832,48.11501745,108.01,107.92,13.899]
["bitfinex","SOLUSD",1644591327030,48.11501745,108.01,107.89,11.16]
["bitfinex","SOLUSD",1644591327229,23.682944,108.0,107.87,4.631]
["bitfinex","SOLUSD",1644591327430,13.9052,107.97,107.87,4.631]
["bitfinex","SOLUSD",1644591327629,13.9052,107.97,107.85,15.793]
["bitfinex","SOLUSD",1644591327829,37.35246024,107.96,107.86,36.62451115]
["bitfinex","SOLUSD",1644591328029,41.98546024,107.96,107.87,4.633]
["bitfinex","SOLUSD",1644591328236,41.98546024,107.96,107.88,44.5945311]
["bitfinex","SOLUSD",1644591328439,37.35246024,107.96,107.88,44.5945311]
["bitfinex","SOLUSD",1644591329738,51.25796024,107.96,107.88,58.4986311]
["bitfinex","SOLUSD",1644591330944,4.633,107.95,107.88,44.5945311]
["bitfinex","SOLUSD",1644591331140,37.74515177,107.94,107.88,44.5945311]
["bitfinex","SOLUSD",1644591332340,37.74515177,107.94,107.85,57.5057]
["bitfinex","SOLUSD",1644591332543,51.65275177,107.94,107.85,25.0672]
["bitfinex","SOLUSD",1644591332741,51.65275177,107.94,107.83,11.16]
["bitfinex","SOLUSD",1644591332940,4.634,107.93,107.83,11.16]
["bitfinex","SOLUSD",1644591333342,38.11466819,107.92,107.81,34.85933243]
["bitfinex","SOLUSD",1644591333740,48.10254068,107.9,107.81,34.85933243]
["bitfinex","SOLUSD",1644591333940,86.8655,107.96,107.81,75.973501]
["bitfinex","SOLUSD",1644591334341,86.8655,107.96,107.81,75.997501]
["bitfinex","SOLUSD",1644591334761,13.9098,107.93,107.82,6.0]
["bitfinex","SOLUSD",1644591334957,61.69914677,107.92,107.83,36.20355057]
["bitfinex","SOLUSD",1644591335758,4.634,107.95,107.83,50.36435057]
["bitfinex","SOLUSD",1644591335958,4.634,107.95,107.84,6.0]
["bitfinex","SOLUSD",1644591336162,4.634,107.95,107.85,11.16]
["bitfinex","SOLUSD",1644591336562,4.634,107.95,107.86,6.0]
["bitfinex","SOLUSD",1644591336756,42.29987735,107.94,107.87,53.36985269]
["bitfinex","SOLUSD",1644591336957,28.9835,107.96,107.87,53.36985269]
["bitfinex","SOLUSD",1644591337157,24.0947,107.97,107.87,67.52565269]
["bitfinex","SOLUSD",1644591337359,24.0947,107.97,107.88,6.0]
["bitfinex","SOLUSD",1644591337558,24.0947,107.97,107.89,11.16]
["bitfinex","SOLUSD",1644591337760,24.0947,107.97,107.89,11.41]
["bitfinex","SOLUSD",1644591337961,35.03816533,108.0,107.9,34.22777805]
["bitfinex","SOLUSD",1644591338159,0.035544,108.0,107.91,11.16]
["bitfinex","SOLUSD",1644591338360,13.8967,108.03,107.92,13.8986]
["bitfinex","SOLUSD",1644591338565,0.035544,108.02,107.93,11.16]
["bitfinex","SOLUSD",1644591338762,0.035544,108.02,107.93,11.41]
["bitfinex","SOLUSD",1644591338961,0.035544,108.02,107.93,13.79366791]
["bitfinex","SOLUSD",1644591339160,40.37541615,108.04,107.94,52.82832597]
["bitfinex","SOLUSD",1644591339364,34.50028157,108.02,107.94,63.98832597]
["bitfinex","SOLUSD",1644591339564,34.53582557,108.02,107.94,57.98832597]
["bitfinex","SOLUSD",1644591340465,34.53582557,108.02,107.94,74.26909388]
["bitfinex","SOLUSD",1644591340667,34.53582557,108.02,107.95,4.63]
["bitfinex","SOLUSD",1644591340866,34.50028157,108.02,107.96,41.17529097]
["bitfinex","SOLUSD",1644591341067,34.50028157,108.02,107.95,21.79]
["bitfinex","SOLUSD",1644591341268,34.50028157,108.02,107.95,15.79]
["bitfinex","SOLUSD",1644591341673,39.13028157,108.02,107.95,15.79]
["bitfinex","SOLUSD",1644591342074,39.13028157,108.02,107.96,43.5772813]
["bitfinex","SOLUSD",1644591342268,39.13028157,108.02,107.96,43.8272813]
["bitfinex","SOLUSD",1644591342468,39.13028157,108.02,107.96,43.5772813]
["bitfinex","SOLUSD",1644591343570,39.13028157,108.02,107.95,11.16]
["bitfinex","SOLUSD",1644591343773,34.50028157,108.02,107.95,25.0557]
["bitfinex","SOLUSD",1644591343975,53.02708157,108.02,107.93,11.16]
["bitfinex","SOLUSD",1644591344170,48.39708157,108.02,107.93,11.41]
["bitfinex","SOLUSD",1644591344369,48.43262557,108.02,107.93,11.16]
["bitfinex","SOLUSD",1644591344571,48.43262557,108.02,107.94,41.93548151]
["bitfinex","SOLUSD",1644591344770,48.43262557,108.02,107.94,56.08228151]
["bitfinex","SOLUSD",1644591344971,34.50028157,108.02,107.94,56.08228151]
["bitfinex","SOLUSD",1644591345171,39.13028157,108.02,107.94,56.08228151]
["bitfinex","SOLUSD",1644591345372,39.13028157,108.02,107.94,67.24228151]
["bitfinex","SOLUSD",1644591345570,39.13028157,108.02,107.94,71.87228151]
["bitfinex","SOLUSD",1644591346172,4.63,108.02,107.95,6.0]
["bitfinex","SOLUSD",1644591346375,4.63,108.02,107.97,13.8923]
["bitfinex","SOLUSD",1644591347173,45.53613351,108.01,107.97,13.8923]
["bitfinex","SOLUSD",1644591347373,45.53613351,108.01,107.95,13.8948]
["bitfinex","SOLUSD",1644591347574,45.53613351,108.01,107.95,11.16]
["bitfinex","SOLUSD",1644591347982,4.63,108.0,107.92,2.38366791]
["bitfinex","SOLUSD",1644591348178,50.18928778,107.99,107.92,11.16]
["bitfinex","SOLUSD",1644591348378,4.631,107.98,107.89,54.64485941]
["bitfinex","SOLUSD",1644591348579,37.48822959,107.97,107.89,54.64485941]
["bitfinex","SOLUSD",1644591348775,37.48822959,107.97,107.89,68.54725941]
["bitfinex","SOLUSD",1644591349176,37.48822959,107.97,107.89,68.79725941]
["bitfinex","SOLUSD",1644591349375,37.48822959,107.97,107.89,68.54725941]
["bitfinex","SOLUSD",1644591349577,37.48822959,107.97,107.89,68.79725941]
["bitfinex","SOLUSD",1644591350777,51.39142959,107.97,107.89,68.79725941]
["bitfinex","SOLUSD",1644591350981,51.39142959,107.97,107.89,11.16]
["bitfinex","SOLUSD",1644591351178,6.0,107.96,107.88,4.632]
["bitfinex","SOLUSD",1644591351378,10.632,107.96,107.88,4.632]
["bitfinex","SOLUSD",1644591351783,2.38366791,107.95,107.83,12.49655013]
["bitfinex","SOLUSD",1644591351980,10.632,107.96,107.83,49.74697601]
["bitfinex","SOLUSD",1644591351981,48.65666777,107.94,107.83,49.74697601]
["bitfinex","SOLUSD",1644591352178,48.65666777,107.94,107.83,49.77097601]
["bitfinex","SOLUSD",1644591352179,44.02266777,107.94,107.83,49.77097601]
["bitfinex","SOLUSD",1644591352581,4.634,107.93,107.83,49.77097601]
["bitfinex","SOLUSD",1644591352779,38.4920185,107.92,107.83,49.77097601]
["bitfinex","SOLUSD",1644591354287,38.4920185,107.92,107.83,64.21132118]
["bitfinex","SOLUSD",1644591354485,38.4920185,107.92,107.85,40.33977086]
["bitfinex","SOLUSD",1644591354682,38.4920185,107.92,107.86,11.16]
["bitfinex","SOLUSD",1644591354881,27.8328,107.96,107.86,27.98401308]
["bitfinex","SOLUSD",1644591355081,23.1988,107.96,107.87,2.38366791]
["bitfinex","SOLUSD",1644591355381,6.0,107.95,107.86,11.16]
["bitfinex","SOLUSD",1644591355580,10.633,107.95,107.85,51.49977086]
["bitfinex","SOLUSD",1644591355786,48.37496774,107.94,107.85,51.49977086]
["bitfinex","SOLUSD",1644591355984,4.634,107.93,107.83,9.71990849]
["bitfinex","SOLUSD",1644591356186,4.634,107.93,107.83,11.184]
["bitfinex","SOLUSD",1644591356382,4.634,107.93,107.83,0.024]
["bitfinex","SOLUSD",1644591356586,29.2331,107.93,107.83,0.024]
["bitfinex","SOLUSD",1644591356983,83.05147904,107.92,107.83,0.024]
["bitfinex","SOLUSD",1644591357184,4.634,107.91,107.83,0.024]
["bitfinex","SOLUSD",1644591357385,65.2666,107.91,107.83,0.024]
["bitfinex","SOLUSD",1644591357585,18.5466,107.91,107.8,11.184]
["bitfinex","SOLUSD",1644591357786,18.5466,107.91,107.81,11.184]
["bitfinex","SOLUSD",1644591357989,18.5466,107.91,107.8,42.4267187]
["bitfinex","SOLUSD",1644591358188,46.79214881,107.9,107.81,42.0471353]
["bitfinex","SOLUSD",1644591358387,56.99167803,107.88,107.82,0.024]
["bitfinex","SOLUSD",1644591358589,4.636,107.87,107.8,14.46434517]
["bitfinex","SOLUSD",1644591359190,4.636,107.87,107.8,0.024]
["bitfinex","SOLUSD",1644591359388,35.12784653,107.86,107.8,0.024]
["bitfinex","SOLUSD",1644591359889,35.12784653,107.86,107.81,48.653059]
["bitfinex","SOLUSD",1644591360489,24.3587,107.89,107.81,51.03672691]
["bitfinex","SOLUSD",1644591360713,13.9119,107.91,107.82,6.0]
["bitfinex","SOLUSD",1644591360891,28.4977,107.93,107.82,6.0]
["bitfinex","SOLUSD",1644591361093,28.4977,107.93,107.83,16.84801308]
["bitfinex","SOLUSD",1644591361295,23.8617,107.93,107.83,28.25801308]
["bitfinex","SOLUSD",1644591361494,46.29058204,107.92,107.84,45.23127264]
["bitfinex","SOLUSD",1644591361697,46.29058204,107.92,107.84,45.48127264]
["bitfinex","SOLUSD",1644591362095,46.29058204,107.92,107.84,47.86494055]
["bitfinex","SOLUSD",1644591362298,46.29058204,107.92,107.84,61.77394055]
["bitfinex","SOLUSD",1644591362595,40.29058204,107.92,107.86,38.15528967]
["bitfinex","SOLUSD",1644591362995,40.29058204,107.92,107.85,11.16]
["bitfinex","SOLUSD",1644591363198,40.29058204,107.92,107.84,16.29266791]
["bitfinex","SOLUSD",1644591363396,54.20058204,107.92,107.83,25.0952]
["bitfinex","SOLUSD",1644591363597,4.634,107.91,107.83,11.184]
["bitfinex","SOLUSD",1644591363798,10.634,107.91,107.83,11.184]
["bitfinex","SOLUSD",1644591363998,43.01389798,107.9,107.83,55.09706406]
["bitfinex","SOLUSD",1644591364599,56.92629798,107.9,107.83,11.16]
["bitfinex","SOLUSD",1644591364801,56.92629798,107.9,107.81,0.024]
["bitfinex","SOLUSD",1644591365504,59.30996589,107.9,107.78,2.38366791]
["bitfinex","SOLUSD",1644591365704,126.116,107.89,107.75,11.27487193]
["bitfinex","SOLUSD",1644591365905,13.9212,107.85,107.72,11.16]
["bitfinex","SOLUSD",1644591366105,53.2716,107.84,107.72,11.16]
["bitfinex","SOLUSD",1644591366503,99.6864,107.84,107.72,25.0837]
["bitfinex","SOLUSD",1644591366709,35.89103502,107.83,107.73,46.53033804]
["bitfinex","SOLUSD",1644591366907,13.9245,107.82,107.73,46.53033804]
["bitfinex","SOLUSD",1644591367107,42.94618837,107.81,107.73,46.78033804]
["bitfinex","SOLUSD",1644591367309,42.94618837,107.81,107.74,2.38366791]
["bitfinex","SOLUSD",1644591367510,42.94618837,107.81,107.73,55.30667013]
["bitfinex","SOLUSD",1644591367706,42.94618837,107.81,107.73,11.16]
["bitfinex","SOLUSD",1644591367906,42.94618837,107.81,107.72,13.9235]
["bitfinex","SOLUSD",1644591368109,4.639,107.8,107.72,13.9235]
["bitfinex","SOLUSD",1644591368318,56.87118837,107.81,107.72,13.9235]
["bitfinex","SOLUSD",1644591368518,4.639,107.8,107.71,125.34366791]
["bitfinex","SOLUSD",1644591368724,46.97390948,107.79,107.72,38.1528501]
["bitfinex","SOLUSD",1644591369228,46.97390948,107.79,107.72,40.53651801]
["bitfinex","SOLUSD",1644591369621,40.97390948,107.79,107.72,2.38366791]
["bitfinex","SOLUSD",1644591369822,40.97390948,107.79,107.71,122.96]
["bitfinex","SOLUSD",1644591370222,40.97390948,107.79,107.71,125.34366791]
["bitfinex","SOLUSD",1644591370820,40.97390948,107.79,107.71,174.07734698]
["bitfinex","SOLUSD",1644591371022,54.90120948,107.79,107.71,125.34366791]
["bitfinex","SOLUSD",1644591371223,4.64,107.78,107.69,2.38366791]
["bitfinex","SOLUSD",1644591371422,4.64,107.78,107.67,139.5767353]
["bitfinex","SOLUSD",1644591371622,4.64,107.78,107.67,27.7767353]
["bitfinex","SOLUSD",1644591372122,46.79935556,107.77,107.68,38.42698465]
["bitfinex","SOLUSD",1644591372522,42.3832167,107.75,107.68,38.42698465]
["bitfinex","SOLUSD",1644591373223,42.3832167,107.75,107.68,40.81065256]
["bitfinex","SOLUSD",1644591373422,4.64,107.79,107.68,70.80754335]
["bitfinex","SOLUSD",1644591373721,4.641,107.8,107.71,13.9247]
["bitfinex","SOLUSD",1644591373922,13.9243,107.82,107.71,25.0847]
["bitfinex","SOLUSD",1644591374123,13.9243,107.82,107.72,38.1305587]
["bitfinex","SOLUSD",1644591374426,39.59086446,107.81,107.73,2.38366791]
["bitfinex","SOLUSD",1644591374722,44.22986446,107.81,107.73,2.38366791]
["bitfinex","SOLUSD",1644591374921,39.59086446,107.81,107.73,2.38366791]
["bitfinex","SOLUSD",1644591375322,53.51556446,107.81,107.73,2.38366791]
["bitfinex","SOLUSD",1644591375522,47.455129,107.79,107.7,41.30884312]
["bitfinex","SOLUSD",1644591375728,47.455129,107.79,107.7,38.92517521]
["bitfinex","SOLUSD",1644591375928,47.455129,107.79,107.7,41.30884312]
["bitfinex","SOLUSD",1644591376434,13.9288,107.78,107.7,2.38366791]
["bitfinex","SOLUSD",1644591376633,4.64,107.77,107.68,13.54366791]
["bitfinex","SOLUSD",1644591377430,41.72744326,107.76,107.68,61.80278621]
["bitfinex","SOLUSD",1644591377631,61.65864326,107.76,107.68,61.80278621]
["bitfinex","SOLUSD",1644591379538,47.72744326,107.76,107.68,75.73198621]
["bitfinex","SOLUSD",1644591379736,47.72744326,107.76,107.68,13.54366791]
["bitfinex","SOLUSD",1644591380537,61.65814326,107.76,107.66,13.54366791]
["bitfinex","SOLUSD",1644591380743,61.65814326,107.76,107.64,2.38366791]
["bitfinex","SOLUSD",1644591380938,29.0031,107.75,107.64,2.38366791]
["bitfinex","SOLUSD",1644591381139,75.7231,107.75,107.64,2.38366791]
["bitfinex","SOLUSD",1644591381337,75.7231,107.75,107.65,0.024]
["bitfinex","SOLUSD",1644591381338,2.38366791,107.74,107.65,0.024]
["bitfinex","SOLUSD",1644591381539,4.642,107.73,107.65,0.024]
["bitfinex","SOLUSD",1644591381737,37.14153377,107.72,107.63,0.024]
["bitfinex","SOLUSD",1644591381936,13.9407,107.69,107.63,0.024]
["bitfinex","SOLUSD",1644591382140,13.9407,107.69,107.62,2.38366791]
["bitfinex","SOLUSD",1644591382141,39.41080466,107.68,107.62,2.38366791]
["bitfinex","SOLUSD",1644591384038,39.41080466,107.68,107.62,47.66066258]
["bitfinex","SOLUSD",1644591384438,13.9386,107.71,107.62,47.66066258]
["bitfinex","SOLUSD",1644591384638,4.643,107.73,107.63,2.38366791]
["bitfinex","SOLUSD",1644591384841,97.1769,107.74,107.63,17.89026909]
["bitfinex","SOLUSD",1644591385039,6.0,107.72,107.64,0.024]
["bitfinex","SOLUSD",1644591385238,10.643,107.71,107.63,2.40766791]
["bitfinex","SOLUSD",1644591385438,43.53495019,107.7,107.64,0.024]
["bitfinex","SOLUSD",1644591385740,43.53495019,107.7,107.63,2.38366791]
["bitfinex","SOLUSD",1644591385943,43.53495019,107.7,107.61,11.184]
["bitfinex","SOLUSD",1644591386141,4.644,107.69,107.61,11.184]
["bitfinex","SOLUSD",1644591386350,4.644,107.69,107.61,0.024]
["bitfinex","SOLUSD",1644591386643,43.53495019,107.7,107.61,0.024]
["bitfinex","SOLUSD",1644591386842,43.53495019,107.7,107.61,2.40766791]
["bitfinex","SOLUSD",1644591387040,18.5854,107.69,107.61,0.024]
["bitfinex","SOLUSD",1644591387242,18.5854,107.69,107.59,14.25706739]
["bitfinex","SOLUSD",1644591387443,20.96906791,107.69,107.59,0.024]
["bitfinex","SOLUSD",1644591387641,11.16,107.68,107.58,0.024]
["bitfinex","SOLUSD",1644591387841,87.62548768,107.67,107.55,0.024]
["bitfinex","SOLUSD",1644591388042,87.62548768,107.67,107.55,36.61094132]
["bitfinex","SOLUSD",1644591388245,13.9489,107.65,107.56,0.024]
["bitfinex","SOLUSD",1644591388442,46.76361896,107.64,107.55,38.99460923]
["bitfinex","SOLUSD",1644591388742,6.0,107.63,107.56,6.0]
["bitfinex","SOLUSD",1644591389343,42.11761896,107.64,107.56,35.98966857]
["bitfinex","SOLUSD",1644591389548,42.11761896,107.64,107.57,38.47732314]
["bitfinex","SOLUSD",1644591389742,42.11761896,107.64,107.57,38.72732314]
["bitfinex","SOLUSD",1644591389947,42.11761896,107.64,107.58,17.89026909]
["bitfinex","SOLUSD",1644591390144,42.11761896,107.64,107.58,23.89026909]
["bitfinex","SOLUSD",1644591390345,42.11761896,107.64,107.57,11.16]
["bitfinex","SOLUSD",1644591390548,42.11761896,107.64,107.56,2.38366791]
["bitfinex","SOLUSD",1644591390745,10.646,107.63,107.55,0.024]
["bitfinex","SOLUSD",1644591390944,6.0,107.63,107.56,6.0]
["bitfinex","SOLUSD",1644591391143,6.0,107.63,107.55,6.024]
["bitfinex","SOLUSD",1644591391347,43.78292129,107.62,107.56,6.0]
["bitfinex","SOLUSD",1644591392145,43.78292129,107.62,107.56,8.38366791]
["bitfinex","SOLUSD",1644591392844,43.78292129,107.62,107.56,56.02568069]
["bitfinex","SOLUSD",1644591393044,43.78292129,107.62,107.56,8.38366791]
["bitfinex","SOLUSD",1644591393244,43.78292129,107.62,107.55,13.9698]
["bitfinex","SOLUSD",1644591393543,43.78292129,107.62,107.54,6.46476359]
["bitfinex","SOLUSD",1644591393744,10.647,107.61,107.54,0.46476359]
["bitfinex","SOLUSD",1644591393952,44.93488738,107.6,107.53,0.024]
["bitfinex","SOLUSD",1644591394144,34.19542615,107.58,107.52,0.024]
["bitfinex","SOLUSD",1644591394344,34.19542615,107.58,107.5,44.35827174]
["bitfinex","SOLUSD",1644591394947,34.19542615,107.58,107.5,60.69413965]
["bitfinex","SOLUSD",1644591395152,34.19542615,107.58,107.5,110.27640912]
["bitfinex","SOLUSD",1644591395346,4.649,107.62,107.51,3.80410108]
["bitfinex","SOLUSD",1644591395545,4.649,107.64,107.52,11.16]
["bitfinex","SOLUSD",1644591395749,6.0,107.63,107.53,6.0]
["bitfinex","SOLUSD",1644591395949,6.0,107.63,107.53,33.8007353]
["bitfinex","SOLUSD",1644591396152,83.5413,107.65,107.53,33.8007353]
["bitfinex","SOLUSD",1644591396153,97.4876,107.65,107.53,63.50533648]
["bitfinex","SOLUSD",1644591396349,43.45371769,107.64,107.54,47.16235364]
["bitfinex","SOLUSD",1644591396645,26.72257746,107.62,107.54,60.28528691]
["bitfinex","SOLUSD",1644591396845,26.72257746,107.62,107.55,2.38366791]
["bitfinex","SOLUSD",1644591397246,26.72257746,107.62,107.56,36.21165688]
["bitfinex","SOLUSD",1644591397547,26.72257746,107.62,107.56,50.15545688]
["bitfinex","SOLUSD",1644591397750,4.647,107.64,107.57,2.38366791]
["bitfinex","SOLUSD",1644591397947,48.2869,107.66,107.58,11.16]
["bitfinex","SOLUSD",1644591398351,48.2869,107.66,107.57,2.40766791]
["bitfinex","SOLUSD",1644591398352,48.2869,107.66,107.57,0.024]
["bitfinex","SOLUSD",1644591398550,18.5913,107.65,107.57,0.024]
["bitfinex","SOLUSD",1644591398751,48.21030996,107.64,107.57,0.024]
["bitfinex","SOLUSD",1644591398948,4.646,107.63,107.55,16.35296791]
["bitfinex","SOLUSD",1644591399147,48.21030996,107.64,107.57,2.38366791]
["bitfinex","SOLUSD",1644591399352,52.85730996,107.64,107.57,2.38366791]
["bitfinex","SOLUSD",1644591399750,6.0,107.63,107.58,40.43377752]
["bitfinex","SOLUSD",1644591400148,6.0,107.63,107.59,2.38366791]
["bitfinex","SOLUSD",1644591400359,6.0,107.63,107.57,2.38366791]
["bitfinex","SOLUSD",1644591400548,10.646,107.63,107.55,11.184]
["bitfinex","SOLUSD",1644591400749,10.646,107.63,107.55,2.40766791]
["bitfinex","SOLUSD",1644591401249,21.96598519,107.62,107.56,37.61413148]
["bitfinex","SOLUSD",1644591401649,21.96598519,107.62,107.56,40.24779939]
["bitfinex","SOLUSD",1644591401850,21.96598519,107.62,107.56,2.38366791]
["bitfinex","SOLUSD",1644591402249,13.9464,107.64,107.56,2.38366791]
["bitfinex","SOLUSD",1644591402451,52.9329,107.66,107.56,2.65766791]
["bitfinex","SOLUSD",1644591402648,52.9329,107.66,107.56,2.63366791]
["bitfinex","SOLUSD",1644591402851,52.9329,107.66,107.56,2.40766791]
["bitfinex","SOLUSD",1644591403253,45.68564821,107.65,107.56,42.27645115]
["bitfinex","SOLUSD",1644591403450,4.646,107.64,107.56,16.35266791]
["bitfinex","SOLUSD",1644591403649,4.646,107.64,107.56,16.32866791]
["bitfinex","SOLUSD",1644591404453,30.49064694,107.63,107.56,16.32866791]
["bitfinex","SOLUSD",1644591404653,30.49064694,107.63,107.57,38.71804607]
["bitfinex","SOLUSD",1644591404852,10.647,107.65,107.57,38.71804607]
["bitfinex","SOLUSD",1644591405051,13.9435,107.67,107.58,2.38366791]
["bitfinex","SOLUSD",1644591405254,13.9435,107.67,107.58,2.40766791]
["bitfinex","SOLUSD",1644591405651,13.9435,107.67,107.58,0.024]
["bitfinex","SOLUSD",1644591405852,6.0,107.66,107.58,0.024]
["bitfinex","SOLUSD",1644591406052,13.9452,107.65,107.56,0.024]
["bitfinex","SOLUSD",1644591406253,18.5912,107.65,107.55,46.112]
["bitfinex","SOLUSD",1644591406452,18.5912,107.65,107.56,0.024]
["bitfinex","SOLUSD",1644591406653,43.14363561,107.64,107.55,92.61719556]
["bitfinex","SOLUSD",1644591406952,43.14363561,107.64,107.56,2.38366791]
["bitfinex","SOLUSD",1644591407156,43.14363561,107.64,107.55,13.9705]
["bitfinex","SOLUSD",1644591407157,57.08993561,107.64,107.55,13.9705]
["bitfinex","SOLUSD",1644591407354,4.647,107.63,107.55,0.024]
["bitfinex","SOLUSD",1644591407558,154.72,107.62,107.5,11.16]
["bitfinex","SOLUSD",1644591407767,4.648,107.61,107.49,2.59429389]
["bitfinex","SOLUSD",1644591407957,11.16,107.6,107.47,2.59429389]
["bitfinex","SOLUSD",1644591408158,4.649,107.59,107.46,14.23306739]
["bitfinex","SOLUSD",1644591408353,7.03266791,107.59,107.46,14.23306739]
["bitfinex","SOLUSD",1644591408553,7.03266791,107.59,107.44,11.16]
["bitfinex","SOLUSD",1644591408554,13.9588,107.56,107.44,11.16]
["bitfinex","SOLUSD",1644591408757,13.9588,107.56,107.45,3.47376666]
["bitfinex","SOLUSD",1644591408954,4.65,107.55,107.44,11.16]
["bitfinex","SOLUSD",1644591409155,35.96608737,107.54,107.44,11.16]
["bitfinex","SOLUSD",1644591409556,19.9611,107.53,107.44,11.16]
["bitfinex","SOLUSD",1644591409755,4.651,107.52,107.43,29.73966857]
["bitfinex","SOLUSD",1644591410156,4.651,107.52,107.43,15.50660118]
["bitfinex","SOLUSD",1644591410359,27.38924018,107.51,107.41,11.16]
["bitfinex","SOLUSD",1644591410561,35.96608737,107.49,107.42,41.05966167]
["bitfinex","SOLUSD",1644591410765,35.96608737,107.49,107.42,6.0]
["bitfinex","SOLUSD",1644591411256,35.96608737,107.49,107.41,15.50660118]
["bitfinex","SOLUSD",1644591411656,35.96608737,107.49,107.41,14.00660118]
["bitfinex","SOLUSD",1644591411859,35.96608737,107.49,107.41,59.72270389]
["bitfinex","SOLUSD",1644591412063,35.96608737,107.49,107.41,88.16957128]
["bitfinex","SOLUSD",1644591412257,35.96608737,107.49,107.41,99.32957128]
["bitfinex","SOLUSD",1644591412457,35.96608737,107.49,107.41,53.61346857]
["bitfinex","SOLUSD",1644591412658,35.96608737,107.49,107.42,6.0]
["bitfinex","SOLUSD",1644591412961,35.96608737,107.49,107.42,20.23306739]
["bitfinex","SOLUSD",1644591413162,35.96608737,107.49,107.42,34.44536739]
["bitfinex","SOLUSD",1644591413359,35.96608737,107.49,107.42,82.70853186]
["bitfinex","SOLUSD",1644591413959,18.6152,107.52,107.42,82.70853186]
["bitfinex","SOLUSD",1644591413960,48.1637,107.53,107.42,98.10679971]
["bitfinex","SOLUSD",1644591414161,13.9605,107.54,107.42,120.33306852]
["bitfinex","SOLUSD",1644591414361,4.652,107.55,107.42,120.33306852]
["bitfinex","SOLUSD",1644591414560,4.651,107.57,107.45,13.9583]
["bitfinex","SOLUSD",1644591414761,4.651,107.57,107.45,25.3683]
["bitfinex","SOLUSD",1644591414961,35.47266944,107.56,107.45,71.52906469]
["bitfinex","SOLUSD",1644591415362,27.88265811,107.54,107.46,6.0]
["bitfinex","SOLUSD",1644591415563,27.88265811,107.54,107.47,13.9561]
["bitfinex","SOLUSD",1644591416361,27.88265811,107.54,107.46,11.16]
["bitfinex","SOLUSD",1644591416564,27.88265811,107.54,107.47,42.9902505]
["bitfinex","SOLUSD",1644591416763,27.88265811,107.54,107.47,43.2402505]
["bitfinex","SOLUSD",1644591416978,13.9571,107.56,107.49,36.04181379]
["bitfinex","SOLUSD",1644591417181,46.72,107.57,107.47,6.0]
["bitfinex","SOLUSD",1644591417582,6.0,107.56,107.45,11.16]
["bitfinex","SOLUSD",1644591417881,10.65,107.56,107.43,11.16]
["bitfinex","SOLUSD",1644591418080,13.03366791,107.56,107.44,6.0]
["bitfinex","SOLUSD",1644591418288,37.75974732,107.55,107.44,6.25]
["bitfinex","SOLUSD",1644591418481,4.651,107.54,107.43,11.16]
["bitfinex","SOLUSD",1644591418681,13.9614,107.53,107.43,11.41]
["bitfinex","SOLUSD",1644591418881,65.99644732,107.55,107.44,19.9601]
["bitfinex","SOLUSD",1644591419083,65.99644732,107.55,107.44,31.1201]
["bitfinex","SOLUSD",1644591419283,61.34444732,107.55,107.44,45.60316739]
["bitfinex","SOLUSD",1644591419483,4.651,107.54,107.44,17.16]
["bitfinex","SOLUSD",1644591419684,13.9624,107.52,107.44,11.16]
["bitfinex","SOLUSD",1644591419881,4.652,107.51,107.44,7.38985733]
["bitfinex","SOLUSD",1644591420082,4.652,107.51,107.41,13.75429389]
["bitfinex","SOLUSD",1644591420281,50.0449,107.53,107.41,11.16]
["bitfinex","SOLUSD",1644591420481,18.71098185,107.52,107.41,11.16]
["bitfinex","SOLUSD",1644591420683,4.652,107.51,107.41,11.16]
["bitfinex","SOLUSD",1644591421082,18.71098185,107.52,107.41,11.16]
["bitfinex","SOLUSD",1644591421382,13.9635,107.51,107.41,25.124]
["bitfinex","SOLUSD",1644591421584,37.75974732,107.5,107.42,37.63466068]
["bitfinex","SOLUSD",1644591421882,37.75974732,107.5,107.43,3.4637513]
["bitfinex","SOLUSD",1644591422081,37.75974732,107.5,107.43,27.7767353]
["bitfinex","SOLUSD",1644591422381,37.75974732,107.5,107.42,0.25]
["bitfinex","SOLUSD",1644591422783,37.75974732,107.5,107.42,22.6167353]
["bitfinex","SOLUSD",1644591422981,37.75974732,107.5,107.42,38.01500315]
["bitfinex","SOLUSD",1644591423185,37.75974732,107.5,107.44,13.9604]
["bitfinex","SOLUSD",1644591423486,37.75974732,107.5,107.42,8.40766791]
["bitfinex","SOLUSD",1644591423684,6.0,107.49,107.42,2.63366791]
["bitfinex","SOLUSD",1644591424083,37.75974732,107.5,107.42,2.38366791]
["bitfinex","SOLUSD",1644591424283,51.72454732,107.5,107.42,2.38366791]
["bitfinex","SOLUSD",1644591424486,37.75974732,107.5,107.42,2.38366791]
["bitfinex","SOLUSD",1644591424685,37.75974732,107.5,107.42,2.63366791]
["bitfinex","SOLUSD",1644591424887,37.75974732,107.5,107.42,18.03193576]
["bitfinex","SOLUSD",1644591425084,37.75974732,107.5,107.43,6.0]
["bitfinex","SOLUSD",1644591425288,37.75974732,107.5,107.43,0.25]
["bitfinex","SOLUSD",1644591425487,37.75974732,107.5,107.44,2.38366791]
["bitfinex","SOLUSD",1644591425687,4.652,107.54,107.45,46.91616841]
["bitfinex","SOLUSD",1644591425890,46.72,107.55,107.45,46.91616841]
["bitfinex","SOLUSD",1644591426194,46.72,107.55,107.46,2.38366791]
["bitfinex","SOLUSD",1644591426387,10.651,107.54,107.46,2.40766791]
["bitfinex","SOLUSD",1644591426588,10.651,107.54,107.46,0.024]
["bitfinex","SOLUSD",1644591426787,39.52051314,107.53,107.46,0.024]
["bitfinex","SOLUSD",1644591426988,39.52051314,107.53,107.46,8.38366791]
["bitfinex","SOLUSD",1644591427193,39.52051314,107.53,107.47,44.3371492]
["bitfinex","SOLUSD",1644591427587,6.0,107.54,107.48,8.38366791]
["bitfinex","SOLUSD",1644591427788,71.0426,107.58,107.48,8.38366791]
["bitfinex","SOLUSD",1644591427789,4.65,107.57,107.48,8.38366791]
["bitfinex","SOLUSD",1644591427988,75.6916,107.58,107.48,8.40766791]
["bitfinex","SOLUSD",1644591428187,13.9551,107.57,107.48,22.61316791]
["bitfinex","SOLUSD",1644591428388,128.08240794,107.59,107.49,2.38366791]
["bitfinex","SOLUSD",1644591428688,41.50821287,107.57,107.5,41.83370148]
["bitfinex","SOLUSD",1644591428891,41.50821287,107.57,107.5,41.85770148]
["bitfinex","SOLUSD",1644591429088,41.50821287,107.57,107.51,2.38366791]
["bitfinex","SOLUSD",1644591429589,128.08240794,107.59,107.52,44.79998729]
["bitfinex","SOLUSD",1644591429789,4.649,107.61,107.52,45.04998729]
["bitfinex","SOLUSD",1644591429987,94.4634,107.63,107.53,2.38366791]
["bitfinex","SOLUSD",1644591429988,4.647,107.62,107.53,2.38366791]
["bitfinex","SOLUSD",1644591430187,4.647,107.62,107.53,2.65766791]
["bitfinex","SOLUSD",1644591430487,41.74117062,107.61,107.54,2.38366791]
["bitfinex","SOLUSD",1644591430890,41.74117062,107.61,107.54,43.88766126]
["bitfinex","SOLUSD",1644591431087,41.74117062,107.61,107.54,2.38366791]
["bitfinex","SOLUSD",1644591431289,41.74117062,107.61,107.54,0.25]
["bitfinex","SOLUSD",1644591431687,41.74117062,107.61,107.53,13.9725]
["bitfinex","SOLUSD",1644591431887,41.74117062,107.61,107.53,13.9485]
["bitfinex","SOLUSD",1644591432089,41.74117062,107.61,107.53,0.25]
["bitfinex","SOLUSD",1644591432290,10.648,107.6,107.52,0.024]
["bitfinex","SOLUSD",1644591432489,10.648,107.6,107.51,11.16]
["bitfinex","SOLUSD",1644591432691,10.648,107.6,107.51,11.184]
["bitfinex","SOLUSD",1644591432890,41.74117062,107.61,107.51,27.51966791]
["bitfinex","SOLUSD",1644591433092,41.74117062,107.61,107.53,43.72938375]
["bitfinex","SOLUSD",1644591433293,41.74117062,107.61,107.53,55.13938375]
["bitfinex","SOLUSD",1644591433493,51.368,107.65,107.54,2.38366791]
["bitfinex","SOLUSD",1644591433693,46.72,107.65,107.55,11.16]
["bitfinex","SOLUSD",1644591433891,60.665,107.65,107.56,13.9447]
["bitfinex","SOLUSD",1644591434094,4.646,107.64,107.56,27.51236791]
["bitfinex","SOLUSD",1644591434290,4.646,107.64,107.57,2.38366791]
["bitfinex","SOLUSD",1644591434493,41.23810527,107.63,107.57,50.2010734]
["bitfinex","SOLUSD",1644591434691,4.646,107.64,107.57,50.4510734]
["bitfinex","SOLUSD",1644591435394,4.646,107.64,107.57,64.3952734]
["bitfinex","SOLUSD",1644591435693,41.45003935,107.68,107.58,2.38366791]
["bitfinex","SOLUSD",1644591435893,4.644,107.67,107.58,0.024]
["bitfinex","SOLUSD",1644591436092,4.644,107.67,107.58,0.274]
["bitfinex","SOLUSD",1644591436093,10.644,107.67,107.58,0.274]
["bitfinex","SOLUSD",1644591436492,10.644,107.67,107.58,2.40766791]
["bitfinex","SOLUSD",1644591436697,15.02068982,107.66,107.58,2.40766791]
["bitfinex","SOLUSD",1644591436893,15.02068982,107.66,107.58,0.024]
["bitfinex","SOLUSD",1644591437095,4.644,107.65,107.56,0.024]
["bitfinex","SOLUSD",1644591437494,93.3224,107.64,107.56,0.024]
["bitfinex","SOLUSD",1644591437693,93.3224,107.64,107.52,0.024]
["bitfinex","SOLUSD",1644591437894,4.646,107.63,107.52,0.024]
["bitfinex","SOLUSD",1644591438093,13.9507,107.61,107.52,55.27483817]
["bitfinex","SOLUSD",1644591438296,15.02068982,107.6,107.52,57.65850608]
["bitfinex","SOLUSD",1644591438493,19.66868982,107.6,107.52,57.65850608]
["bitfinex","SOLUSD",1644591438694,19.66868982,107.6,107.52,0.024]
["bitfinex","SOLUSD",1644591438895,19.66868982,107.6,107.5,2.40766791]
["bitfinex","SOLUSD",1644591439093,11.16,107.59,107.5,0.024]
["bitfinex","SOLUSD",1644591439297,4.649,107.58,107.5,0.024]
["bitfinex","SOLUSD",1644591439700,39.34439648,107.57,107.47,47.79234896]
["bitfinex","SOLUSD",1644591439901,39.34439648,107.57,107.48,0.024]
["bitfinex","SOLUSD",1644591440099,17.12633269,107.55,107.48,2.38366791]
["bitfinex","SOLUSD",1644591440298,17.12633269,107.55,107.48,2.40766791]
["bitfinex","SOLUSD",1644591440501,17.12633269,107.55,107.47,0.024]
["bitfinex","SOLUSD",1644591440699,4.65,107.54,107.47,0.024]
["bitfinex","SOLUSD",1644591440900,4.65,107.54,107.44,0.024]
["bitfinex","SOLUSD",1644591441100,18.6103,107.54,107.44,13.9843]
["bitfinex","SOLUSD",1644591441300,13.9603,107.54,107.45,2.38366791]
["bitfinex","SOLUSD",1644591441501,17.12633269,107.55,107.46,45.61001081]
["bitfinex","SOLUSD",1644591441700,17.12633269,107.55,107.46,45.63401081]
["bitfinex","SOLUSD",1644591441901,17.12633269,107.55,107.47,2.38366791]
["bitfinex","SOLUSD",1644591442100,4.65,107.59,107.48,38.67398525]
["bitfinex","SOLUSD",1644591442401,19.9546,107.58,107.49,0.024]
["bitfinex","SOLUSD",1644591442599,4.649,107.57,107.49,8.40766791]
["bitfinex","SOLUSD",1644591442799,6.0,107.58,107.5,2.38366791]
["bitfinex","SOLUSD",1644591443001,51.79279788,107.57,107.51,47.78956668]
["bitfinex","SOLUSD",1644591443201,4.649,107.57,107.51,47.78956668]
["bitfinex","SOLUSD",1644591443799,4.649,107.57,107.5,2.40766791]
["bitfinex","SOLUSD",1644591444000,4.649,107.59,107.48,0.024]
["bitfinex","SOLUSD",1644591444199,11.16,107.58,107.47,2.40766791]
["bitfinex","SOLUSD",1644591444402,4.65,107.57,107.48,0.024]
["bitfinex","SOLUSD",1644591444601,11.16,107.58,107.48,2.38366791]
["bitfinex","SOLUSD",1644591444798,43.50091049,107.57,107.49,42.20188608]
["bitfinex","SOLUSD",1644591444999,62.10531049,107.57,107.49,42.22588608]
["bitfinex","SOLUSD",1644591445400,45.7162,107.6,107.49,44.60955399]
["bitfinex","SOLUSD",1644591445599,45.7162,107.6,107.49,55.99555399]
["bitfinex","SOLUSD",1644591445799,45.7162,107.6,107.49,56.01955399]
["bitfinex","SOLUSD",1644591446400,45.50994713,107.59,107.49,56.01955399]
["bitfinex","SOLUSD",1644591446601,50.15894713,107.59,107.49,65.53011044]
["bitfinex","SOLUSD",1644591446800,50.15894713,107.59,107.49,79.48401044]
["bitfinex","SOLUSD",1644591447001,64.3167,107.6,107.49,79.48401044]
["bitfinex","SOLUSD",1644591447207,18.6005,107.6,107.5,6.0]
["bitfinex","SOLUSD",1644591447401,4.649,107.63,107.51,11.16]
["bitfinex","SOLUSD",1644591447604,4.649,107.63,107.51,13.56766791]
["bitfinex","SOLUSD",1644591447803,6.0,107.62,107.52,2.38366791]
["bitfinex","SOLUSD",1644591448005,39.1766912,107.61,107.53,39.23257062]
["bitfinex","SOLUSD",1644591448303,39.1766912,107.61,107.53,39.48257062]
["bitfinex","SOLUSD",1644591448704,53.1266912,107.61,107.53,39.48257062]
["bitfinex","SOLUSD",1644591449904,53.1266912,107.61,107.53,39.23257062]
["bitfinex","SOLUSD",1644591450105,53.1266912,107.61,107.53,39.48257062]
["bitfinex","SOLUSD",1644591450306,53.1266912,107.61,107.53,39.23257062]
["bitfinex","SOLUSD",1644591450507,53.1266912,107.61,107.52,0.024]
["bitfinex","SOLUSD",1644591450908,48.4786912,107.61,107.52,2.40766791]
["bitfinex","SOLUSD",1644591451309,34.5286912,107.61,107.52,13.56766791]
["bitfinex","SOLUSD",1644591451511,34.5286912,107.61,107.53,35.17972988]
["bitfinex","SOLUSD",1644591452315,48.4786912,107.61,107.53,35.42972988]
["bitfinex","SOLUSD",1644591453314,34.5286912,107.61,107.53,49.12852988]
["bitfinex","SOLUSD",1644591453511,13.9487,107.62,107.53,49.12852988]
["bitfinex","SOLUSD",1644591453713,19.9487,107.62,107.53,49.15252988]
["bitfinex","SOLUSD",1644591454511,51.1889066,107.62,107.53,51.53619779]
["bitfinex","SOLUSD",1644591454710,51.1889066,107.62,107.53,51.78619779]
["bitfinex","SOLUSD",1644591454711,45.1889066,107.62,107.53,51.78619779]
["bitfinex","SOLUSD",1644591455310,48.6779266,107.62,107.53,51.78619779]
["bitfinex","SOLUSD",1644591455712,48.6779266,107.62,107.53,62.94619779]
["bitfinex","SOLUSD",1644591456112,48.6779266,107.62,107.53,62.69619779]
["bitfinex","SOLUSD",1644591456313,48.6779266,107.62,107.53,60.31252988]
["bitfinex","SOLUSD",1644591456714,11.28182257,107.6,107.53,60.56252988]
["bitfinex","SOLUSD",1644591456913,11.28182257,107.6,107.53,60.28852988]
["bitfinex","SOLUSD",1644591459318,11.28182257,107.6,107.53,49.12852988]
["bitfinex","SOLUSD",1644591459519,11.28182257,107.6,107.53,35.17972988]
["bitfinex","SOLUSD",1644591459720,25.23272257,107.6,107.53,35.17972988]
["bitfinex","SOLUSD",1644591459920,25.23272257,107.6,107.52,0.024]
["bitfinex","SOLUSD",1644591460726,6.0,107.59,107.52,0.024]
["bitfinex","SOLUSD",1644591460924,13.956,107.57,107.5,0.024]
["bitfinex","SOLUSD",1644591461123,13.956,107.57,107.48,0.024]
["bitfinex","SOLUSD",1644591461124,12.1405215,107.56,107.48,0.024]
["bitfinex","SOLUSD",1644591461325,16.7905215,107.56,107.47,36.93771101]
["bitfinex","SOLUSD",1644591461522,12.1405215,107.56,107.47,36.93771101]
["bitfinex","SOLUSD",1644591461723,12.1405215,107.56,107.48,2.38366791]
["bitfinex","SOLUSD",1644591461923,12.1405215,107.56,107.49,40.69795382]
["bitfinex","SOLUSD",1644591462521,12.1405215,107.56,107.48,0.024]
["bitfinex","SOLUSD",1644591462725,12.1405215,107.56,107.47,13.81766791]
["bitfinex","SOLUSD",1644591462925,12.1405215,107.56,107.48,2.38366791]
["bitfinex","SOLUSD",1644591463324,12.1405215,107.56,107.48,2.63366791]
["bitfinex","SOLUSD",1644591463524,12.1405215,107.56,107.49,38.96023562]
["bitfinex","SOLUSD",1644591463728,12.1405215,107.56,107.49,53.16433562]
["bitfinex","SOLUSD",1644591463924,12.1405215,107.56,107.49,16.58776791]
["bitfinex","SOLUSD",1644591465029,12.1405215,107.56,107.49,61.07130875]
["bitfinex","SOLUSD",1644591465844,4.65,107.57,107.49,61.07130875]
["bitfinex","SOLUSD",1644591466044,47.6967,107.58,107.5,4.65]
["bitfinex","SOLUSD",1644591466244,4.649,107.6,107.51,13.9513]
["bitfinex","SOLUSD",1644591466446,23.3933,107.62,107.52,15.808]
["bitfinex","SOLUSD",1644591466644,4.648,107.63,107.52,39.58993576]
["bitfinex","SOLUSD",1644591466845,43.80111508,107.62,107.53,36.17134885]
["bitfinex","SOLUSD",1644591467052,43.80111508,107.62,107.54,15.807]
["bitfinex","SOLUSD",1644591467246,43.80111508,107.62,107.54,13.79366791]
["bitfinex","SOLUSD",1644591467446,4.647,107.63,107.55,2.38366791]
["bitfinex","SOLUSD",1644591467647,174.29620794,107.64,107.55,18.19066791]
["bitfinex","SOLUSD",1644591467850,6.0,107.63,107.55,32.38746791]
["bitfinex","SOLUSD",1644591468048,60.1593,107.64,107.55,32.38746791]
["bitfinex","SOLUSD",1644591468348,60.1593,107.64,107.56,2.38366791]
["bitfinex","SOLUSD",1644591468550,47.61386455,107.63,107.56,48.21881399]
["bitfinex","SOLUSD",1644591468747,47.61386455,107.63,107.55,25.1068]
["bitfinex","SOLUSD",1644591468947,61.56106455,107.63,107.55,2.38366791]
["bitfinex","SOLUSD",1644591469148,61.56106455,107.63,107.53,13.54366791]
["bitfinex","SOLUSD",1644591469350,56.91506455,107.63,107.53,11.16]
["bitfinex","SOLUSD",1644591469950,4.647,107.62,107.53,11.16]
["bitfinex","SOLUSD",1644591470152,13.9512,107.6,107.53,47.70675379]
["bitfinex","SOLUSD",1644591470354,36.96786455,107.59,107.53,47.70675379]
["bitfinex","SOLUSD",1644591470550,36.96786455,107.59,107.53,13.54366791]
["bitfinex","SOLUSD",1644591470751,36.96786455,107.59,107.53,11.16]
["bitfinex","SOLUSD",1644591471150,4.648,107.58,107.53,11.16]
["bitfinex","SOLUSD",1644591471352,4.648,107.58,107.5,0.024]
["bitfinex","SOLUSD",1644591471552,19.50286462,107.57,107.5,0.024]
["bitfinex","SOLUSD",1644591471751,19.50286462,107.57,107.48,55.25113722]
["bitfinex","SOLUSD",1644591472152,19.50286462,107.57,107.49,2.38366791]
["bitfinex","SOLUSD",1644591472352,33.45726462,107.57,107.5,38.05067077]
["bitfinex","SOLUSD",1644591472856,33.45726462,107.57,107.5,40.43433868]
["bitfinex","SOLUSD",1644591473052,33.45726462,107.57,107.5,2.38366791]
["bitfinex","SOLUSD",1644591473253,33.45726462,107.57,107.49,0.024]
["bitfinex","SOLUSD",1644591473454,4.649,107.56,107.49,0.024]
["bitfinex","SOLUSD",1644591473655,13.9581,107.54,107.48,2.38366791]
["bitfinex","SOLUSD",1644591473860,10.649,107.56,107.48,2.38366791]
["bitfinex","SOLUSD",1644591474058,36.96786455,107.55,107.48,2.38366791]
["bitfinex","SOLUSD",1644591474257,41.61786455,107.55,107.47,11.184]
["bitfinex","SOLUSD",1644591475060,55.57486455,107.55,107.48,47.61556042]
["bitfinex","SOLUSD",1644591475359,50.92486455,107.55,107.48,47.61556042]
["bitfinex","SOLUSD",1644591475556,4.65,107.57,107.49,2.38366791]
["bitfinex","SOLUSD",1644591476555,4.65,107.57,107.5,45.35878658]
["bitfinex","SOLUSD",1644591476556,44.07442578,107.57,107.5,45.35878658]
["bitfinex","SOLUSD",1644591476756,13.9557,107.56,107.5,45.35878658]
["bitfinex","SOLUSD",1644591477058,13.9557,107.56,107.49,2.40766791]
["bitfinex","SOLUSD",1644591477259,4.65,107.55,107.49,0.024]
["bitfinex","SOLUSD",1644591477458,4.65,107.55,107.47,2.40766791]
["bitfinex","SOLUSD",1644591477659,4.65,107.57,107.47,2.40766791]
["bitfinex","SOLUSD",1644591477861,4.65,107.57,107.48,0.024]
["bitfinex","SOLUSD",1644591477862,13.9586,107.54,107.48,0.024]
["bitfinex","SOLUSD",1644591478059,13.9586,107.54,107.48,43.95007639]
["bitfinex","SOLUSD",1644591479162,18.6086,107.54,107.48,43.95007639]
["bitfinex","SOLUSD",1644591479361,18.6086,107.54,107.47,2.40766791]
["bitfinex","SOLUSD",1644591479561,18.6086,107.54,107.45,0.024]
["bitfinex","SOLUSD",1644591479764,13.9637,107.51,107.44,0.024]
["bitfinex","SOLUSD",1644591479965,4.652,107.5,107.42,0.024]
["bitfinex","SOLUSD",1644591480164,4.652,107.52,107.41,2.40766791]
["bitfinex","SOLUSD",1644591480367,17.14734413,107.48,107.42,0.024]
["bitfinex","SOLUSD",1644591480565,17.14734413,107.48,107.41,6.024]
["bitfinex","SOLUSD",1644591480764,17.14734413,107.48,107.41,6.0]
["bitfinex","SOLUSD",1644591480964,17.14734413,107.48,107.37,12.89421233]
["bitfinex","SOLUSD",1644591480965,3.10855917,107.32,107.3,53.06733471]
["bitfinex","SOLUSD",1644591481164,3.10855917,107.32,107.31,3.47782709]
["bitfinex","SOLUSD",1644591481165,2.52404049,107.32,107.31,3.47782709]
["bitfinex","SOLUSD",1644591481368,2.52404049,107.32,107.31,1.75687465]
["bitfinex","SOLUSD",1644591482566,2.52404049,107.32,107.31,7.75687465]
["bitfinex","SOLUSD",1644591482969,2.52404049,107.32,107.31,4.78907462]
["bitfinex","SOLUSD",1644591483166,2.52404049,107.32,107.26,0.47]
["bitfinex","SOLUSD",1644591483167,5.55624046,107.32,107.26,11.16]
["bitfinex","SOLUSD",1644591483370,5.55624046,107.32,107.24,11.16]
["bitfinex","SOLUSD",1644591483567,5.55624046,107.32,107.22,11.16]
["bitfinex","SOLUSD",1644591483770,4.66,107.31,107.2,11.16]
["bitfinex","SOLUSD",1644591483968,20.29428085,107.3,107.23,6.26237744]
["bitfinex","SOLUSD",1644591484166,20.29428085,107.3,107.23,54.61666401]
["bitfinex","SOLUSD",1644591484372,2.52404049,107.32,107.23,48.35428657]
["bitfinex","SOLUSD",1644591484774,6.0,107.31,107.23,48.35428657]
["bitfinex","SOLUSD",1644591485168,2.52404049,107.32,107.24,6.0]
["bitfinex","SOLUSD",1644591485367,2.52404049,107.32,107.25,58.01102455]
["bitfinex","SOLUSD",1644591485768,2.52404049,107.32,107.25,60.64469246]
["bitfinex","SOLUSD",1644591485967,2.52404049,107.32,107.26,6.0]
["bitfinex","SOLUSD",1644591486368,2.52404049,107.32,107.27,47.34999178]
["bitfinex","SOLUSD",1644591486768,4.66,107.38,107.27,47.34999178]
["bitfinex","SOLUSD",1644591487170,6.0,107.37,107.27,47.34999178]
["bitfinex","SOLUSD",1644591487370,19.9848,107.37,107.26,4.658]
["bitfinex","SOLUSD",1644591487570,19.9848,107.37,107.25,6.0]
["bitfinex","SOLUSD",1644591487769,19.9848,107.37,107.26,4.659]
["bitfinex","SOLUSD",1644591487975,15.819,107.36,107.22,11.16]
["bitfinex","SOLUSD",1644591488172,15.819,107.36,107.22,0.25]
["bitfinex","SOLUSD",1644591488370,26.85544967,107.35,107.22,0.25]
["bitfinex","SOLUSD",1644591488570,18.53939653,107.33,107.22,0.25]
["bitfinex","SOLUSD",1644591488770,10.66,107.32,107.22,0.25]
["bitfinex","SOLUSD",1644591489372,4.66,107.35,107.22,11.16]
["bitfinex","SOLUSD",1644591489571,6.0,107.34,107.22,11.16]
["bitfinex","SOLUSD",1644591489770,4.66,107.33,107.22,11.41]
["bitfinex","SOLUSD",1644591489974,18.93326035,107.32,107.23,35.45744872]
["bitfinex","SOLUSD",1644591490173,10.66,107.36,107.23,49.44284872]
["bitfinex","SOLUSD",1644591490375,4.66,107.37,107.24,11.16]
["bitfinex","SOLUSD",1644591490573,4.66,107.37,107.24,25.27149135]
["bitfinex","SOLUSD",1644591490794,6.0,107.36,107.25,2.38366791]
["bitfinex","SOLUSD",1644591491075,24.32656655,107.35,107.26,4.659]
["bitfinex","SOLUSD",1644591491272,6.0,107.34,107.25,44.53822542]
["bitfinex","SOLUSD",1644591491476,1.07827965,107.33,107.25,44.53822542]
["bitfinex","SOLUSD",1644591491677,5.73827965,107.33,107.25,42.15455751]
["bitfinex","SOLUSD",1644591491876,4.66,107.33,107.25,42.40455751]
["bitfinex","SOLUSD",1644591492109,13.986,107.36,107.25,154.20455751]
["bitfinex","SOLUSD",1644591492309,6.0,107.35,107.26,2.38366791]
["bitfinex","SOLUSD",1644591492512,37.6392,107.38,107.27,4.659]
["bitfinex","SOLUSD",1644591492711,10.658,107.37,107.27,0.25]
["bitfinex","SOLUSD",1644591492910,10.658,107.37,107.24,11.16]
["bitfinex","SOLUSD",1644591493112,21.818,107.37,107.23,18.20166791]
["bitfinex","SOLUSD",1644591493414,21.818,107.37,107.23,4.658]
["bitfinex","SOLUSD",1644591493415,2.38366791,107.36,107.23,4.658]
["bitfinex","SOLUSD",1644591493614,15.82,107.35,107.23,4.658]
["bitfinex","SOLUSD",1644591493811,18.26928295,107.33,107.2,34.2378]
["bitfinex","SOLUSD",1644591494013,18.26928295,107.33,107.2,11.16]
["bitfinex","SOLUSD",1644591494212,6.0,107.32,107.2,11.16]
["bitfinex","SOLUSD",1644591494413,10.66,107.32,107.2,11.16]
["bitfinex","SOLUSD",1644591494613,10.66,107.32,107.2,25.1496]
["bitfinex","SOLUSD",1644591494614,24.6513,107.32,107.2,25.1496]
["bitfinex","SOLUSD",1644591494815,7.13556325,107.31,107.2,11.16]
["bitfinex","SOLUSD",1644591495017,4.66,107.3,107.17,11.12632466]
["bitfinex","SOLUSD",1644591495214,10.66,107.3,107.18,6.0]
["bitfinex","SOLUSD",1644591495813,24.6542,107.3,107.18,45.77578691]
["bitfinex","SOLUSD",1644591496018,18.26928295,107.29,107.2,38.4325178]
["bitfinex","SOLUSD",1644591496216,6.0,107.28,107.2,38.6825178]
["bitfinex","SOLUSD",1644591496417,6.0,107.3,107.2,38.6825178]
["bitfinex","SOLUSD",1644591496614,6.0,107.3,107.21,0.024]
["bitfinex","SOLUSD",1644591496814,6.0,107.33,107.22,13.9872]
["bitfinex","SOLUSD",1644591497015,6.0,107.33,107.23,0.024]
["bitfinex","SOLUSD",1644591497215,53.91051892,107.35,107.23,46.64477749]
["bitfinex","SOLUSD",1644591497418,6.0,107.34,107.24,11.184]
["bitfinex","SOLUSD",1644591497616,129.72852794,107.36,107.25,0.024]
["bitfinex","SOLUSD",1644591497816,6.0,107.35,107.26,13.982]
["bitfinex","SOLUSD",1644591498020,10.659,107.35,107.27,0.024]
["bitfinex","SOLUSD",1644591498216,6.0,107.35,107.27,0.024]
["bitfinex","SOLUSD",1644591498416,18.46813233,107.34,107.27,0.024]
["bitfinex","SOLUSD",1644591498815,6.93671387,107.32,107.27,0.024]
["bitfinex","SOLUSD",1644591499015,6.93671387,107.32,107.25,41.8963878]
["bitfinex","SOLUSD",1644591499217,6.93671387,107.32,107.25,46.5563878]
["bitfinex","SOLUSD",1644591499616,6.0,107.33,107.25,46.5563878]
["bitfinex","SOLUSD",1644591499816,6.0,107.34,107.25,41.8963878]
["bitfinex","SOLUSD",1644591500017,6.0,107.34,107.26,0.024]
["bitfinex","SOLUSD",1644591500219,6.0,107.36,107.26,4.683]
["bitfinex","SOLUSD",1644591500616,23.83889463,107.36,107.27,37.01535946]
["bitfinex","SOLUSD",1644591500819,23.83889463,107.36,107.28,0.024]
["bitfinex","SOLUSD",1644591501820,4.658,107.35,107.27,0.024]
["bitfinex","SOLUSD",1644591502018,13.54366791,107.35,107.25,0.024]
["bitfinex","SOLUSD",1644591502219,6.0,107.34,107.21,0.024]
["bitfinex","SOLUSD",1644591502419,4.66,107.35,107.26,2.38366791]
["bitfinex","SOLUSD",1644591502619,22.49889463,107.36,107.27,0.024]
["bitfinex","SOLUSD",1644591502919,7.56595157,107.33,107.27,0.024]
["bitfinex","SOLUSD",1644591503119,4.659,107.32,107.24,0.024]
["bitfinex","SOLUSD",1644591503319,4.66,107.33,107.24,0.024]
["bitfinex","SOLUSD",1644591503520,4.66,107.36,107.27,2.38366791]
["bitfinex","SOLUSD",1644591503724,6.0,107.35,107.28,0.024]
["bitfinex","SOLUSD",1644591503923,6.0,107.35,107.27,2.38366791]
["bitfinex","SOLUSD",1644591504122,76.8072,107.37,107.27,2.38366791]
["bitfinex","SOLUSD",1644591504321,24.8968238,107.36,107.3,45.42497189]
["bitfinex","SOLUSD",1644591504522,70.3764,107.38,107.3,45.42497189]
["bitfinex","SOLUSD",1644591504720,6.0,107.37,107.3,45.69897189]
["bitfinex","SOLUSD",1644591505320,6.0,107.37,107.3,48.0826398]
["bitfinex","SOLUSD",1644591505520,6.0,107.37,107.3,48.0586398]
["bitfinex","SOLUSD",1644591505720,7.90588661,107.36,107.3,2.63366791]
["bitfinex","SOLUSD",1644591505921,7.90588661,107.36,107.28,0.024]
["bitfinex","SOLUSD",1644591506220,6.0,107.35,107.28,0.024]
["bitfinex","SOLUSD",1644591506424,6.0,107.35,107.26,0.024]
["bitfinex","SOLUSD",1644591506621,4.659,107.34,107.26,0.024]
["bitfinex","SOLUSD",1644591506920,22.15695959,107.32,107.26,0.024]
["bitfinex","SOLUSD",1644591507120,6.0,107.33,107.24,0.024]
["bitfinex","SOLUSD",1644591507121,3.24788661,107.3,107.24,0.024]
["bitfinex","SOLUSD",1644591507321,22.15695959,107.28,107.23,1.31568651]
["bitfinex","SOLUSD",1644591507722,22.15695959,107.28,107.23,1.29168651]
["bitfinex","SOLUSD",1644591507925,4.66,107.32,107.23,1.29168651]
["bitfinex","SOLUSD",1644591508122,57.38,107.33,107.23,1.29168651]
["bitfinex","SOLUSD",1644591508422,10.66,107.33,107.24,0.024]
["bitfinex","SOLUSD",1644591508628,4.66,107.33,107.24,0.024]
["bitfinex","SOLUSD",1644591508825,21.735838,107.33,107.25,45.75002912]
["bitfinex","SOLUSD",1644591509026,21.735838,107.33,107.25,45.77402912]
["bitfinex","SOLUSD",1644591509225,21.735838,107.33,107.26,1.29168651]
["bitfinex","SOLUSD",1644591509424,21.735838,107.33,107.26,1.31568651]
["bitfinex","SOLUSD",1644591509824,35.724038,107.33,107.25,1.29168651]
["bitfinex","SOLUSD",1644591510124,40.384038,107.33,107.26,1.29168651]
["bitfinex","SOLUSD",1644591510323,35.724038,107.33,107.26,1.29168651]
["bitfinex","SOLUSD",1644591510524,35.724038,107.33,107.25,1.29168651]
["bitfinex","SOLUSD",1644591510722,35.724038,107.33,107.25,1.31568651]
["bitfinex","SOLUSD",1644591510925,35.724038,107.33,107.25,1.29168651]
["bitfinex","SOLUSD",1644591511322,6.0,107.32,107.26,1.29168651]
["bitfinex","SOLUSD",1644591511522,13.9913,107.31,107.26,0.64603978]
["bitfinex","SOLUSD",1644591511724,6.0,107.3,107.22,3.29540797]
["bitfinex","SOLUSD",1644591511923,6.0,107.3,107.23,0.024]
["bitfinex","SOLUSD",1644591512122,6.0,107.3,107.22,3.29540797]
["bitfinex","SOLUSD",1644591512322,3.6690082,107.29,107.22,3.54540797]
["bitfinex","SOLUSD",1644591512623,3.6690082,107.29,107.23,3.27140797]
["bitfinex","SOLUSD",1644591513225,6.0,107.28,107.22,0.024]
["bitfinex","SOLUSD",1644591513524,10.66,107.28,107.22,0.024]
["bitfinex","SOLUSD",1644591513726,10.66,107.28,107.22,3.27399551]
["bitfinex","SOLUSD",1644591513924,10.66,107.28,107.2,35.63818782]
["bitfinex","SOLUSD",1644591514123,6.0,107.28,107.21,3.27399551]
["bitfinex","SOLUSD",1644591514327,6.0,107.29,107.21,3.29799551]
["bitfinex","SOLUSD",1644591514824,4.662,107.28,107.19,3.29799551]
["bitfinex","SOLUSD",1644591515126,21.822,107.3,107.2,0.024]
["bitfinex","SOLUSD",1644591515325,121.0,107.27,107.14,25.78368691]
["bitfinex","SOLUSD",1644591515525,0.48,107.25,107.15,3.23305329]
["bitfinex","SOLUSD",1644591515729,0.48,107.25,107.11,3.9340382]
["bitfinex","SOLUSD",1644591515730,16.304,107.24,107.11,3.9340382]
["bitfinex","SOLUSD",1644591515928,0.48,107.22,107.11,3.9340382]
["bitfinex","SOLUSD",1644591516129,16.305,107.21,107.08,3.02413237]
["bitfinex","SOLUSD",1644591516328,14.0131,107.18,107.05,3.9340382]
["bitfinex","SOLUSD",1644591516530,2.18506248,107.17,107.09,38.33453046]
["bitfinex","SOLUSD",1644591516726,8.18506248,107.17,107.08,2.38366791]
["bitfinex","SOLUSD",1644591516928,8.18506248,107.17,107.08,1.88366791]
["bitfinex","SOLUSD",1644591517526,14.0099,107.16,107.08,1.88366791]
["bitfinex","SOLUSD",1644591517738,6.0,107.15,107.09,2.38366791]
["bitfinex","SOLUSD",1644591518129,15.827,107.19,107.08,44.4961229]
["bitfinex","SOLUSD",1644591518327,6.0,107.18,107.09,2.38366791]
["bitfinex","SOLUSD",1644591518527,6.0,107.18,107.08,44.4961229]
["bitfinex","SOLUSD",1644591518727,4.667,107.17,107.1,36.19604324]
["bitfinex","SOLUSD",1644591518928,17.53238489,107.2,107.1,36.19604324]
["bitfinex","SOLUSD",1644591519127,17.53238489,107.2,107.11,2.38366791]
["bitfinex","SOLUSD",1644591519327,17.53238489,107.2,107.12,45.45760101]
["bitfinex","SOLUSD",1644591519529,12.86638489,107.2,107.12,45.45760101]
["bitfinex","SOLUSD",1644591519727,20.0054,107.2,107.13,2.38366791]
["bitfinex","SOLUSD",1644591520028,20.0054,107.2,107.12,45.45760101]
["bitfinex","SOLUSD",1644591520029,6.0,107.2,107.12,45.45760101]
["bitfinex","SOLUSD",1644591520229,10.665,107.21,107.12,45.45760101]
["bitfinex","SOLUSD",1644591520428,4.665,107.19,107.07,11.16]
["bitfinex","SOLUSD",1644591520630,4.665,107.19,107.09,0.25]
["bitfinex","SOLUSD",1644591520834,6.0,107.18,107.09,0.25]
["bitfinex","SOLUSD",1644591521027,20.0076,107.18,107.09,0.25]
["bitfinex","SOLUSD",1644591521229,34.1693,107.21,107.09,0.25]
["bitfinex","SOLUSD",1644591521729,5.59010953,107.19,107.1,36.23387589]
["bitfinex","SOLUSD",1644591521930,5.59010953,107.19,107.08,6.0]
["bitfinex","SOLUSD",1644591522131,14.0093,107.17,107.05,32.21946791]
["bitfinex","SOLUSD",1644591522335,10.668,107.16,107.05,0.25]
["bitfinex","SOLUSD",1644591522532,6.0,107.16,107.06,4.668]
["bitfinex","SOLUSD",1644591522729,6.0,107.16,107.03,4.668]
["bitfinex","SOLUSD",1644591522932,6.56105425,107.15,107.01,15.828]
["bitfinex","SOLUSD",1644591523128,20.57275425,107.15,107.01,14.8167]
["bitfinex","SOLUSD",1644591523329,17.16,107.14,107.01,3.6567]
["bitfinex","SOLUSD",1644591523530,4.668,107.13,107.01,3.6567]
["bitfinex","SOLUSD",1644591523729,6.0,107.12,107.01,3.6567]
["bitfinex","SOLUSD",1644591523935,22.75010953,107.12,107.01,46.50713979]
["bitfinex","SOLUSD",1644591524329,6.0,107.12,107.01,48.8908077]
["bitfinex","SOLUSD",1644591524535,4.668,107.13,107.03,0.47]
["bitfinex","SOLUSD",1644591524740,4.668,107.13,107.04,3.65568]
["bitfinex","SOLUSD",1644591524933,4.668,107.17,107.04,6.03934791]
["bitfinex","SOLUSD",1644591525133,5.94710992,107.16,107.05,35.89917364]
["bitfinex","SOLUSD",1644591525332,11.94710992,107.16,107.05,41.68818155]
["bitfinex","SOLUSD",1644591525532,11.94710992,107.16,107.06,2.38366791]
["bitfinex","SOLUSD",1644591525760,11.94710992,107.16,107.07,3.65465]
["bitfinex","SOLUSD",1644591526033,4.667,107.15,107.07,3.65465]
["bitfinex","SOLUSD",1644591526233,6.0,107.16,107.08,2.38366791]
["bitfinex","SOLUSD",1644591526633,6.0,107.17,107.08,2.63366791]
["bitfinex","SOLUSD",1644591526937,12.01076591,107.18,107.1,37.20666977]
["bitfinex","SOLUSD",1644591527237,10.667,107.18,107.11,2.38366791]
["bitfinex","SOLUSD",1644591527437,51.386,107.21,107.11,2.38366791]
["bitfinex","SOLUSD",1644591527636,147.01885861,107.23,107.12,4.665]
["bitfinex","SOLUSD",1644591527935,4.665,107.21,107.1,48.36666977]
["bitfinex","SOLUSD",1644591528138,4.665,107.22,107.1,11.16]
["bitfinex","SOLUSD",1644591528435,36.29162652,107.23,107.1,16.075]
["bitfinex","SOLUSD",1644591528637,18.6691,107.21,107.1,11.16]
["bitfinex","SOLUSD",1644591528834,18.6691,107.21,107.07,25.1663]
["bitfinex","SOLUSD",1644591528835,6.0,107.2,107.07,25.1663]
["bitfinex","SOLUSD",1644591529035,5.8101592,107.19,107.07,52.46036949]
["bitfinex","SOLUSD",1644591529235,10.667,107.18,107.07,11.16]
["bitfinex","SOLUSD",1644591529534,6.0,107.18,107.07,11.16]
["bitfinex","SOLUSD",1644591529742,20.0088,107.18,107.03,2.38366791]
["bitfinex","SOLUSD",1644591529938,112.97506791,107.17,107.01,4.667]
["bitfinex","SOLUSD",1644591530136,134.1997,107.17,107.01,4.667]
["bitfinex","SOLUSD",1644591530338,46.72,107.15,107.01,39.77696994]
["bitfinex","SOLUSD",1644591530537,80.4464592,107.14,107.01,39.77696994]
["bitfinex","SOLUSD",1644591530938,6.0,107.13,107.01,2.38366791]
["bitfinex","SOLUSD",1644591531139,4.668,107.12,107.01,0.25]
["bitfinex","SOLUSD",1644591531342,6.0,107.11,107.02,0.024]
["bitfinex","SOLUSD",1644591531539,4.67,107.1,107.02,0.024]
["bitfinex","SOLUSD",1644591531739,6.0,107.11,107.0,4.694]
["bitfinex","SOLUSD",1644591531938,8.17300458,107.11,107.03,2.38366791]
["bitfinex","SOLUSD",1644591532138,8.17300458,107.11,107.04,51.66922191]
["bitfinex","SOLUSD",1644591532342,8.17300458,107.11,107.04,51.94322191]
["bitfinex","SOLUSD",1644591532539,2.17300458,107.11,107.04,0.024]
["bitfinex","SOLUSD",1644591532739,2.17300458,107.11,107.01,0.024]
["bitfinex","SOLUSD",1644591532944,2.17300458,107.11,107.01,4.694]
["bitfinex","SOLUSD",1644591533143,6.0,107.1,107.02,2.38366791]
["bitfinex","SOLUSD",1644591533342,6.0,107.1,107.03,0.024]
["bitfinex","SOLUSD",1644591533543,10.67,107.1,107.02,44.39207045]
["bitfinex","SOLUSD",1644591533742,14.0162,107.12,107.02,50.68209836]
["bitfinex","SOLUSD",1644591533943,14.0162,107.12,107.03,0.024]
["bitfinex","SOLUSD",1644591534146,24.6223,107.13,107.03,0.024]
["bitfinex","SOLUSD",1644591534344,24.6223,107.13,107.03,2.40766791]
["bitfinex","SOLUSD",1644591534550,7.00469897,107.12,107.04,43.12966981]
["bitfinex","SOLUSD",1644591534852,7.00469897,107.12,107.04,45.76333772]
["bitfinex","SOLUSD",1644591535049,7.00469897,107.12,107.04,2.63366791]
["bitfinex","SOLUSD",1644591535249,7.00469897,107.12,107.04,2.38366791]
["bitfinex","SOLUSD",1644591535452,6.0,107.11,107.04,2.63366791]
["bitfinex","SOLUSD",1644591535850,6.0,107.11,107.04,2.65766791]
["bitfinex","SOLUSD",1644591536051,6.0,107.11,107.04,50.63323218]
["bitfinex","SOLUSD",1644591536351,24.6223,107.13,107.04,50.63323218]
["bitfinex","SOLUSD",1644591536552,24.6223,107.13,107.05,4.668]
["bitfinex","SOLUSD",1644591536755,14.0138,107.14,107.05,4.918]
["bitfinex","SOLUSD",1644591536952,14.0138,107.14,107.06,2.40766791]
["bitfinex","SOLUSD",1644591537355,7.43482016,107.13,107.07,2.38366791]
["bitfinex","SOLUSD",1644591537553,18.679,107.16,107.07,2.38366791]
["bitfinex","SOLUSD",1644591537752,6.0,107.15,107.08,0.024]
["bitfinex","SOLUSD",1644591537952,14.011,107.16,107.08,4.691]
["bitfinex","SOLUSD",1644591538156,18.678,107.16,107.08,0.024]
["bitfinex","SOLUSD",1644591538352,18.678,107.16,107.08,0.274]
["bitfinex","SOLUSD",1644591538551,18.678,107.16,107.08,41.02398997]
["bitfinex","SOLUSD",1644591538757,18.678,107.16,107.08,43.40765788]
["bitfinex","SOLUSD",1644591538955,18.678,107.16,107.08,43.38365788]
["bitfinex","SOLUSD",1644591539154,4.667,107.16,107.08,2.63366791]
["bitfinex","SOLUSD",1644591539354,4.667,107.17,107.08,2.63366791]
["bitfinex","SOLUSD",1644591539556,6.0,107.15,107.09,0.024]
["bitfinex","SOLUSD",1644591539754,10.667,107.16,107.08,0.024]
["bitfinex","SOLUSD",1644591539961,4.668,107.14,107.08,0.024]
["bitfinex","SOLUSD",1644591540157,67.46606157,107.13,107.05,0.024]
["bitfinex","SOLUSD",1644591540357,26.74606157,107.13,107.05,0.024]
["bitfinex","SOLUSD",1644591540556,20.74606157,107.13,107.05,0.024]
["bitfinex","SOLUSD",1644591541377,1.25130221,107.11,107.05,0.024]
["bitfinex","SOLUSD",1644591541577,5.91930221,107.11,107.05,0.024]
["bitfinex","SOLUSD",1644591541777,6.0,107.1,107.03,0.024]
["bitfinex","SOLUSD",1644591541978,10.67,107.1,107.02,0.024]
["bitfinex","SOLUSD",1644591542378,6.02126546,107.09,107.02,0.024]
["bitfinex","SOLUSD",1644591542582,4.67,107.08,107.02,0.024]
["bitfinex","SOLUSD",1644591542779,6.0,107.08,107.02,0.024]
["bitfinex","SOLUSD",1644591543180,6.0,107.08,107.01,2.38366791]
["bitfinex","SOLUSD",1644591543480,4.67,107.12,107.02,2.38366791]
["bitfinex","SOLUSD",1644591543683,14.0154,107.12,107.03,6.0]
["bitfinex","SOLUSD",1644591543883,4.671,107.14,107.04,11.16]
["bitfinex","SOLUSD",1644591544081,4.671,107.14,107.04,13.54366791]
["bitfinex","SOLUSD",1644591544283,51.3922,107.18,107.04,11.41]
["bitfinex","SOLUSD",1644591544483,6.0,107.13,107.05,50.09857898]
["bitfinex","SOLUSD",1644591544682,6.57782737,107.12,107.05,50.34857898]
["bitfinex","SOLUSD",1644591544882,6.57782737,107.12,107.06,2.38366791]
["bitfinex","SOLUSD",1644591545084,14.0113,107.15,107.06,7.05166791]
["bitfinex","SOLUSD",1644591545284,4.668,107.19,107.06,18.46166791]
["bitfinex","SOLUSD",1644591545482,4.667,107.17,107.07,17.02526281]
["bitfinex","SOLUSD",1644591545683,6.0,107.18,107.08,15.827]
["bitfinex","SOLUSD",1644591545884,6.0,107.18,107.08,18.21066791]
["bitfinex","SOLUSD",1644591546082,7.76187444,107.17,107.09,45.5740873]
["bitfinex","SOLUSD",1644591546384,7.76187444,107.17,107.08,0.25]
["bitfinex","SOLUSD",1644591546581,18.20966791,107.22,107.09,4.667]
["bitfinex","SOLUSD",1644591546781,15.826,107.22,107.09,0.25]
["bitfinex","SOLUSD",1644591546983,23.1517,107.21,107.09,0.25]
["bitfinex","SOLUSD",1644591547183,14.0077,107.18,107.09,0.25]
["bitfinex","SOLUSD",1644591547384,14.0077,107.18,107.1,2.38366791]
["bitfinex","SOLUSD",1644591547586,14.0077,107.18,107.1,37.04952025]
["bitfinex","SOLUSD",1644591547784,14.0077,107.18,107.1,37.29952025]
["bitfinex","SOLUSD",1644591547987,4.666,107.2,107.11,2.38366791]
["bitfinex","SOLUSD",1644591548184,4.666,107.21,107.11,13.79366791]
["bitfinex","SOLUSD",1644591548386,4.665,107.25,107.12,0.47]
["bitfinex","SOLUSD",1644591548683,4.665,107.25,107.13,11.16]
["bitfinex","SOLUSD",1644591548885,6.55680471,107.24,107.14,45.16414433]
["bitfinex","SOLUSD",1644591549084,4.664,107.23,107.13,11.41]
["bitfinex","SOLUSD",1644591549285,14.0021,107.22,107.13,11.16]
["bitfinex","SOLUSD",1644591549494,4.665,107.21,107.13,11.16]
["bitfinex","SOLUSD",1644591549888,4.665,107.21,107.14,2.38366791]
["bitfinex","SOLUSD",1644591550089,1.42635907,107.2,107.09,44.46488226]
["bitfinex","SOLUSD",1644591550286,6.09235907,107.2,107.09,42.08121435]
["bitfinex","SOLUSD",1644591550486,6.0,107.19,107.09,42.08121435]
["bitfinex","SOLUSD",1644591550687,6.0,107.19,107.09,70.26647716]
["bitfinex","SOLUSD",1644591551186,6.0,107.23,107.09,70.51647716]
["bitfinex","SOLUSD",1644591551385,14.004,107.21,107.09,53.24121435]
["bitfinex","SOLUSD",1644591551587,15.826,107.2,107.06,14.6415949]
["bitfinex","SOLUSD",1644591551788,58.8066,107.19,107.02,11.16]
["bitfinex","SOLUSD",1644591551990,46.72,107.18,107.02,11.16]
["bitfinex","SOLUSD",1644591552188,46.72,107.16,107.02,11.16]
["bitfinex","SOLUSD",1644591552384,52.3146,107.15,107.02,11.16]
["bitfinex","SOLUSD",1644591552589,6.80685162,107.14,107.03,41.89635398]
["bitfinex","SOLUSD",1644591552785,14.0174,107.12,107.03,41.89635398]
["bitfinex","SOLUSD",1644591553185,14.0174,107.12,107.03,42.14635398]
["bitfinex","SOLUSD",1644591553387,99.0294,107.15,107.03,42.14635398]
["bitfinex","SOLUSD",1644591553590,99.0294,107.15,107.03,44.53002189]
["bitfinex","SOLUSD",1644591553792,14.0132,107.13,107.01,2.38366791]
["bitfinex","SOLUSD",1644591554092,6.0,107.14,107.01,0.25]
["bitfinex","SOLUSD",1644591554290,4.668,107.13,107.01,0.25]
["bitfinex","SOLUSD",1644591554493,41.50406791,107.13,107.0,114.18366791]
["bitfinex","SOLUSD",1644591554694,18.21166791,107.13,107.0,111.8]
["bitfinex","SOLUSD",1644591554899,0.48,107.21,107.0,111.8]
["bitfinex","SOLUSD",1644591554900,4.67,107.16,107.03,0.47]
["bitfinex","SOLUSD",1644591555096,4.67,107.17,107.04,11.16]
["bitfinex","SOLUSD",1644591555295,28.5694,107.18,107.04,13.54366791]
["bitfinex","SOLUSD",1644591555494,28.5694,107.18,107.04,11.16]
["bitfinex","SOLUSD",1644591555894,54.67688151,107.17,107.04,11.16]
["bitfinex","SOLUSD",1644591556095,4.668,107.16,107.04,11.16]
["bitfinex","SOLUSD",1644591556294,40.0441,107.16,107.03,43.50792711]
["bitfinex","SOLUSD",1644591556494,4.668,107.15,107.03,43.50792711]
["bitfinex","SOLUSD",1644591556695,6.0,107.14,107.03,43.50792711]
["bitfinex","SOLUSD",1644591556894,4.668,107.13,107.03,43.50792711]
["bitfinex","SOLUSD",1644591557097,22.8841,107.14,107.04,2.38366791]
["bitfinex","SOLUSD",1644591557294,22.8841,107.14,107.05,38.48080465]
["bitfinex","SOLUSD",1644591557698,22.8841,107.14,107.06,2.38366791]
["bitfinex","SOLUSD",1644591557899,31.68708151,107.17,107.07,35.44375688]
["bitfinex","SOLUSD",1644591558296,31.68708151,107.17,107.07,38.07742479]
["bitfinex","SOLUSD",1644591558698,14.0125,107.14,107.07,38.07742479]
["bitfinex","SOLUSD",1644591558900,70.4384,107.17,107.07,38.07742479]
["bitfinex","SOLUSD",1644591559100,4.668,107.18,107.07,38.07742479]
["bitfinex","SOLUSD",1644591559300,51.387,107.21,107.08,11.184]
["bitfinex","SOLUSD",1644591559601,51.387,107.21,107.09,2.38366791]
["bitfinex","SOLUSD",1644591559799,13.34371331,107.2,107.1,43.67294999]
["bitfinex","SOLUSD",1644591560002,14.0075,107.18,107.1,43.69694999]
["bitfinex","SOLUSD",1644591560202,14.0075,107.18,107.11,2.40766791]
["bitfinex","SOLUSD",1644591560399,14.0075,107.18,107.11,2.38366791]
["bitfinex","SOLUSD",1644591560601,14.0075,107.18,107.11,2.63366791]
["bitfinex","SOLUSD",1644591560799,46.6872,107.21,107.11,2.63366791]
["bitfinex","SOLUSD",1644591561001,4.665,107.2,107.12,39.85629635]
["bitfinex","SOLUSD",1644591561801,14.0052,107.19,107.12,42.48996426]
["bitfinex","SOLUSD",1644591562000,28.7797,107.22,107.12,42.48996426]
["bitfinex","SOLUSD",1644591562204,3.48902,107.21,107.12,42.51396426]
["bitfinex","SOLUSD",1644591562404,3.48902,107.21,107.12,53.64996426]
["bitfinex","SOLUSD",1644591563008,7.5488827,107.24,107.12,53.64996426]
["bitfinex","SOLUSD",1644591563206,14.001,107.23,107.14,13.9995]
["bitfinex","SOLUSD",1644591563407,14.001,107.23,107.15,0.024]
["bitfinex","SOLUSD",1644591563707,14.001,107.23,107.15,2.38366791]
["bitfinex","SOLUSD",1644591563908,14.001,107.23,107.16,2.38366791]
["bitfinex","SOLUSD",1644591564209,14.001,107.23,107.17,39.94918275]
["bitfinex","SOLUSD",1644591564406,13.9983,107.25,107.17,44.61318275]
["bitfinex","SOLUSD",1644591564608,18.6613,107.25,107.17,42.58285066]
["bitfinex","SOLUSD",1644591564806,20.06917408,107.25,107.17,42.33285066]
["bitfinex","SOLUSD",1644591565411,18.6613,107.25,107.17,42.33285066]
["bitfinex","SOLUSD",1644591566109,13.9983,107.25,107.18,4.663]
["bitfinex","SOLUSD",1644591566308,13.9983,107.25,107.18,4.913]
["bitfinex","SOLUSD",1644591566510,13.9957,107.27,107.19,49.66814234]
["bitfinex","SOLUSD",1644591566712,13.9957,107.27,107.19,49.91814234]
["bitfinex","SOLUSD",1644591566910,45.8902,107.3,107.2,2.38366791]
["bitfinex","SOLUSD",1644591567130,45.8902,107.3,107.2,13.54366791]
["bitfinex","SOLUSD",1644591567431,476.00558541,107.31,107.21,41.90017767]
["bitfinex","SOLUSD",1644591567629,485.33448541,107.31,107.21,41.90017767]
["bitfinex","SOLUSD",1644591567831,471.34358541,107.31,107.22,2.38366791]
["bitfinex","SOLUSD",1644591568032,22.6884,107.32,107.23,34.24113722]
["bitfinex","SOLUSD",1644591568237,22.6884,107.32,107.23,34.49113722]
["bitfinex","SOLUSD",1644591568431,22.6884,107.32,107.24,2.38366791]
["bitfinex","SOLUSD",1644591568632,4.66,107.36,107.24,2.38366791]
["bitfinex","SOLUSD",1644591568836,4.66,107.34,107.24,2.38366791]
["bitfinex","SOLUSD",1644591569031,4.66,107.34,107.23,59.38763722]
["bitfinex","SOLUSD",1644591569231,6.0,107.33,107.23,45.65113722]
["bitfinex","SOLUSD",1644591569934,66.7079,107.33,107.23,11.16]
["bitfinex","SOLUSD",1644591570138,66.7079,107.33,107.2,11.16]
["bitfinex","SOLUSD",1644591570334,55.68846791,107.32,107.19,2.38366791]
["bitfinex","SOLUSD",1644591570537,55.68846791,107.32,107.17,35.2104]
["bitfinex","SOLUSD",1644591570733,6.0,107.31,107.17,37.59406791]
["bitfinex","SOLUSD",1644591570933,10.70131193,107.3,107.18,36.00494597]
["bitfinex","SOLUSD",1644591571134,13.996,107.29,107.19,11.16]
["bitfinex","SOLUSD",1644591571335,13.996,107.29,107.2,36.80437973]
["bitfinex","SOLUSD",1644591571533,13.996,107.29,107.2,39.18804764]
["bitfinex","SOLUSD",1644591572033,1.94385185,107.28,107.2,36.80437973]
["bitfinex","SOLUSD",1644591572243,15.93845185,107.28,107.2,36.80437973]
["bitfinex","SOLUSD",1644591573538,13.9946,107.28,107.2,36.80437973]
["bitfinex","SOLUSD",1644591573736,13.9946,107.28,107.2,39.18804764]
["bitfinex","SOLUSD",1644591573936,38.6384,107.3,107.2,39.18804764]
["bitfinex","SOLUSD",1644591574137,4.662,107.29,107.2,36.80437973]
["bitfinex","SOLUSD",1644591574340,10.662,107.29,107.16,2.38366791]
["bitfinex","SOLUSD",1644591574537,6.0,107.29,107.17,11.16]
["bitfinex","SOLUSD",1644591574743,4.662,107.28,107.14,13.56766791]
["bitfinex","SOLUSD",1644591574937,13.9957,107.27,107.14,13.56766791]
["bitfinex","SOLUSD",1644591575137,4.663,107.26,107.14,13.81766791]
["bitfinex","SOLUSD",1644591575338,11.74563402,107.25,107.15,42.16385261]
["bitfinex","SOLUSD",1644591575544,2.23752976,107.23,107.15,42.16385261]
["bitfinex","SOLUSD",1644591575739,4.664,107.22,107.15,42.41385261]
["bitfinex","SOLUSD",1644591575939,16.23882976,107.23,107.14,13.54366791]
["bitfinex","SOLUSD",1644591576141,14.0013,107.23,107.14,13.79366791]
["bitfinex","SOLUSD",1644591576340,14.0013,107.23,107.15,2.38366791]
["bitfinex","SOLUSD",1644591577145,6.83822809,107.22,107.13,0.024]
["bitfinex","SOLUSD",1644591577343,17.50322809,107.22,107.13,0.024]
["bitfinex","SOLUSD",1644591577544,14.0087,107.2,107.13,0.024]
["bitfinex","SOLUSD",1644591577741,10.665,107.19,107.11,0.024]
["bitfinex","SOLUSD",1644591577939,10.665,107.19,107.09,0.024]
["bitfinex","SOLUSD",1644591578143,6.0,107.19,107.08,28.20926281]
["bitfinex","SOLUSD",1644591578440,46.6991,107.19,107.09,42.17947515]
["bitfinex","SOLUSD",1644591578740,14.0098,107.17,107.09,0.024]
["bitfinex","SOLUSD",1644591578942,14.0098,107.17,107.08,0.024]
["bitfinex","SOLUSD",1644591579143,36.8898,107.17,107.08,0.024]
["bitfinex","SOLUSD",1644591579342,6.0,107.16,107.08,0.024]
["bitfinex","SOLUSD",1644591579542,22.88,107.17,107.07,48.77807431]
["bitfinex","SOLUSD",1644591579741,22.88,107.17,107.07,48.80207431]
["bitfinex","SOLUSD",1644591579742,6.83822809,107.16,107.07,48.80207431]
["bitfinex","SOLUSD",1644591579940,20.84852809,107.16,107.07,51.18574222]
["bitfinex","SOLUSD",1644591580142,46.72,107.15,107.07,48.80207431]
["bitfinex","SOLUSD",1644591580342,5.81293569,107.14,107.07,0.024]
["bitfinex","SOLUSD",1644591580550,5.81293569,107.14,107.06,11.16]
["bitfinex","SOLUSD",1644591580846,1.14493569,107.14,107.06,25.1708]
["bitfinex","SOLUSD",1644591581043,46.72,107.15,107.06,25.1708]
["bitfinex","SOLUSD",1644591581249,46.72,107.15,107.06,25.1948]
["bitfinex","SOLUSD",1644591581444,60.7311,107.15,107.06,0.024]
["bitfinex","SOLUSD",1644591581644,34.164,107.14,107.03,0.024]
["bitfinex","SOLUSD",1644591581846,23.2531,107.13,107.03,0.024]
["bitfinex","SOLUSD",1644591582045,28.164,107.12,107.02,44.37356866]
["bitfinex","SOLUSD",1644591582246,23.496,107.12,107.02,44.37356866]
["bitfinex","SOLUSD",1644591582445,23.496,107.12,107.03,2.38366791]
["bitfinex","SOLUSD",1644591582644,14.0177,107.11,107.03,2.40766791]
["bitfinex","SOLUSD",1644591582847,14.0177,107.11,107.03,2.38366791]
["bitfinex","SOLUSD",1644591583245,28.164,107.12,107.04,37.63906598]
["bitfinex","SOLUSD",1644591583448,23.496,107.12,107.04,37.63906598]
["bitfinex","SOLUSD",1644591583646,78.749,107.16,107.05,2.38366791]
["bitfinex","SOLUSD",1644591583847,4.668,107.16,107.05,2.38366791]
["bitfinex","SOLUSD",1644591584049,4.668,107.16,107.05,2.63366791]
["bitfinex","SOLUSD",1644591584248,4.668,107.16,107.06,14.0108]
["bitfinex","SOLUSD",1644591584448,71.6285,107.17,107.06,16.41846791]
["bitfinex","SOLUSD",1644591584748,5.86961457,107.16,107.07,44.23700731]
["bitfinex","SOLUSD",1644591584951,71.6285,107.17,107.07,44.23700731]
["bitfinex","SOLUSD",1644591585149,71.6285,107.17,107.07,44.48700731]
["bitfinex","SOLUSD",1644591585450,6.0,107.16,107.07,44.48700731]
["bitfinex","SOLUSD",1644591585849,14.012,107.15,107.07,44.48700731]
["bitfinex","SOLUSD",1644591586053,20.57583529,107.15,107.07,44.48700731]
["bitfinex","SOLUSD",1644591586252,20.57583529,107.15,107.07,44.46300731]
["bitfinex","SOLUSD",1644591586449,15.90783529,107.15,107.07,44.46300731]
["bitfinex","SOLUSD",1644591586849,14.012,107.15,107.07,44.46300731]
["bitfinex","SOLUSD",1644591587554,20.0129,107.14,107.07,44.46300731]
["bitfinex","SOLUSD",1644591588756,14.0129,107.14,107.07,44.46300731]
["bitfinex","SOLUSD",1644591588954,14.0103,107.16,107.08,2.38366791]
["bitfinex","SOLUSD",1644591589253,18.6773,107.16,107.09,37.67014308]
["bitfinex","SOLUSD",1644591589459,4.667,107.16,107.09,37.67014308]
["bitfinex","SOLUSD",1644591589656,4.667,107.16,107.09,40.30381099]
["bitfinex","SOLUSD",1644591590456,47.9481,107.17,107.09,40.30381099]
["bitfinex","SOLUSD",1644591591257,47.9481,107.17,107.09,40.05381099]
["bitfinex","SOLUSD",1644591591662,125.4976,107.21,107.09,40.05381099]
["bitfinex","SOLUSD",1644591591663,4.667,107.16,107.09,40.05381099]
["bitfinex","SOLUSD",1644591591861,130.1646,107.21,107.09,88.355755]
["bitfinex","SOLUSD",1644591592059,83.4446,107.21,107.09,88.331755]
["bitfinex","SOLUSD",1644591592259,78.7776,107.21,107.1,10.69]
["bitfinex","SOLUSD",1644591592459,78.7776,107.21,107.11,11.16]
["bitfinex","SOLUSD",1644591592659,129.0837,107.21,107.12,46.04824292]
["bitfinex","SOLUSD",1644591592860,129.0837,107.21,107.12,48.43191083]
["bitfinex","SOLUSD",1644591593162,50.3061,107.21,107.12,48.68191083]
["bitfinex","SOLUSD",1644591593359,4.665,107.21,107.13,2.38366791]
["bitfinex","SOLUSD",1644591593565,46.72,107.25,107.14,11.16]
["bitfinex","SOLUSD",1644591593759,48.7777,107.26,107.14,11.41]
["bitfinex","SOLUSD",1644591593960,56.49151851,107.26,107.15,46.76600429]
["bitfinex","SOLUSD",1644591594160,56.49151851,107.26,107.16,11.16]
["bitfinex","SOLUSD",1644591594360,4.663,107.25,107.17,43.87142885]
["bitfinex","SOLUSD",1644591594965,18.6615,107.25,107.17,58.11882885]
["bitfinex","SOLUSD",1644591595165,18.6615,107.25,107.17,57.86882885]
["bitfinex","SOLUSD",1644591595364,18.6615,107.25,107.17,58.11882885]
["bitfinex","SOLUSD",1644591595565,18.6615,107.25,107.17,57.86882885]
["bitfinex","SOLUSD",1644591595765,4.663,107.25,107.17,60.50249676]
["bitfinex","SOLUSD",1644591595965,48.7777,107.26,107.18,4.663]
["bitfinex","SOLUSD",1644591596268,48.7777,107.26,107.19,13.9936]
["bitfinex","SOLUSD",1644591596664,48.7777,107.26,107.2,42.48221432]
["bitfinex","SOLUSD",1644591597066,48.7777,107.26,107.2,42.73221432]
["bitfinex","SOLUSD",1644591597865,13.9962,107.27,107.2,42.48221432]
["bitfinex","SOLUSD",1644591598167,4.662,107.26,107.17,27.54016791]
["bitfinex","SOLUSD",1644591598365,13.9982,107.25,107.17,27.54016791]
["bitfinex","SOLUSD",1644591598568,4.663,107.24,107.17,27.54016791]
["bitfinex","SOLUSD",1644591599167,4.663,107.24,107.18,42.65209146]
["bitfinex","SOLUSD",1644591599366,13.9982,107.25,107.18,56.64829146]
["bitfinex","SOLUSD",1644591599572,13.9982,107.25,107.18,56.89829146]
["bitfinex","SOLUSD",1644591599765,13.9982,107.25,107.18,56.64829146]
["bitfinex","SOLUSD",1644591599967,13.9982,107.25,107.18,42.65209146]
["bitfinex","SOLUSD",1644591600568,13.9959,107.27,107.18,45.03575937]
["bitfinex","SOLUSD",1644591600793,13.9959,107.27,107.2,43.4082773]
["bitfinex","SOLUSD",1644591601170,13.9959,107.27,107.2,46.04194521]
["bitfinex","SOLUSD",1644591601373,47.6419,107.28,107.2,60.03564521]
["bitfinex","SOLUSD",1644591601770,47.6419,107.28,107.2,71.19564521]
["bitfinex","SOLUSD",1644591602172,4.662,107.3,107.2,71.19564521]
["bitfinex","SOLUSD",1644591602372,47.5956,107.32,107.21,4.662]
["bitfinex","SOLUSD",1644591602575,47.5956,107.32,107.24,13.987]
["bitfinex","SOLUSD",1644591602773,74.4102,107.34,107.24,14.237]
["bitfinex","SOLUSD",1644591602974,74.4102,107.34,107.25,42.05576513]
["bitfinex","SOLUSD",1644591603176,24.54158085,107.33,107.25,44.43943304]
["bitfinex","SOLUSD",1644591603384,24.54158085,107.33,107.23,2.38366791]
["bitfinex","SOLUSD",1644591603583,24.54158085,107.33,107.22,11.16]
["bitfinex","SOLUSD",1644591603984,19.88158085,107.33,107.22,25.1507]
["bitfinex","SOLUSD",1644591604283,13.9879,107.33,107.23,35.39791134]
["bitfinex","SOLUSD",1644591604483,13.9879,107.33,107.23,51.21791134]
["bitfinex","SOLUSD",1644591604681,4.66,107.34,107.24,2.38366791]
["bitfinex","SOLUSD",1644591604882,66.2412,107.35,107.25,4.66]
["bitfinex","SOLUSD",1644591605084,66.2412,107.35,107.24,2.63366791]
["bitfinex","SOLUSD",1644591605281,61.5812,107.35,107.25,42.63702769]
["bitfinex","SOLUSD",1644591605482,4.659,107.34,107.25,45.0206956]
["bitfinex","SOLUSD",1644591605683,4.659,107.34,107.25,45.2706956]
["bitfinex","SOLUSD",1644591606083,4.659,107.34,107.25,67.76935251]
["bitfinex","SOLUSD",1644591606284,20.51780946,107.38,107.27,35.35972944]
["bitfinex","SOLUSD",1644591606492,7.29113131,107.43,107.3,14.447]
["bitfinex","SOLUSD",1644591606684,2.63113131,107.43,107.31,15.817]
["bitfinex","SOLUSD",1644591606982,14.40097385,107.42,107.31,18.67066791]
["bitfinex","SOLUSD",1644591607184,18.6293,107.45,107.32,6.0]
["bitfinex","SOLUSD",1644591607383,18.6293,107.45,107.33,15.815]
["bitfinex","SOLUSD",1644591607592,14.39661677,107.44,107.35,39.76560678]
["bitfinex","SOLUSD",1644591607784,14.39661677,107.44,107.36,6.0]
["bitfinex","SOLUSD",1644591607987,14.39661677,107.44,107.36,6.47]
["bitfinex","SOLUSD",1644591608189,4.655,107.48,107.36,19.54366791]
["bitfinex","SOLUSD",1644591608409,4.654,107.46,107.36,17.16]
["bitfinex","SOLUSD",1644591608610,25.69503863,107.47,107.37,38.51238294]
["bitfinex","SOLUSD",1644591608809,6.01283343,107.45,107.37,38.51238294]
["bitfinex","SOLUSD",1644591609013,19.06470828,107.46,107.37,38.51238294]
["bitfinex","SOLUSD",1644591609309,4.652,107.49,107.37,38.51238294]
["bitfinex","SOLUSD",1644591609609,2.38366791,107.45,107.34,11.16]
["bitfinex","SOLUSD",1644591609809,24.6311,107.44,107.32,25.1344]
["bitfinex","SOLUSD",1644591610211,27.01476791,107.44,107.32,11.16]
["bitfinex","SOLUSD",1644591610412,35.45627016,107.44,107.33,44.63769956]
["bitfinex","SOLUSD",1644591610611,14.35391116,107.43,107.33,44.63769956]
["bitfinex","SOLUSD",1644591610812,19.9785,107.42,107.33,44.63769956]
["bitfinex","SOLUSD",1644591611017,13.9785,107.42,107.33,44.63769956]
["bitfinex","SOLUSD",1644591611711,6.0,107.41,107.33,44.63769956]
["bitfinex","SOLUSD",1644591611913,19.9798,107.41,107.33,44.63769956]
["bitfinex","SOLUSD",1644591612113,21.03814776,107.41,107.3,4.656]
["bitfinex","SOLUSD",1644591612314,51.377,107.4,107.27,4.657]
["bitfinex","SOLUSD",1644591612512,74.8075,107.4,107.26,11.16]
["bitfinex","SOLUSD",1644591612714,6.0,107.39,107.27,4.658]
["bitfinex","SOLUSD",1644591612915,4.658,107.38,107.27,4.158]
["bitfinex","SOLUSD",1644591613116,6.0,107.39,107.28,39.42194865]
["bitfinex","SOLUSD",1644591613315,28.8892,107.42,107.29,4.658]
["bitfinex","SOLUSD",1644591613518,4.658,107.45,107.3,11.16]
["bitfinex","SOLUSD",1644591613714,4.657,107.42,107.31,6.0]
["bitfinex","SOLUSD",1644591613916,6.0,107.44,107.32,11.16]
["bitfinex","SOLUSD",1644591614117,15.10678747,107.43,107.33,44.45594847]
["bitfinex","SOLUSD",1644591614316,24.42808747,107.43,107.33,49.11194847]
["bitfinex","SOLUSD",1644591614716,10.656,107.42,107.33,4.656]
["bitfinex","SOLUSD",1644591614917,122.0,107.41,107.26,11.16]
["bitfinex","SOLUSD",1644591615116,4.658,107.4,107.17,86.0789]
["bitfinex","SOLUSD",1644591615316,11.16,107.39,107.18,11.16]
["bitfinex","SOLUSD",1644591615522,13.9887,107.36,107.21,2.38366791]
["bitfinex","SOLUSD",1644591615716,6.85137631,107.35,107.22,36.11070171]
["bitfinex","SOLUSD",1644591615917,12.85137631,107.35,107.22,36.11070171]
["bitfinex","SOLUSD",1644591616117,10.66,107.35,107.22,36.11070171]
["bitfinex","SOLUSD",1644591616317,10.66,107.35,107.23,2.38366791]
["bitfinex","SOLUSD",1644591616818,10.66,107.35,107.23,2.63366791]
["bitfinex","SOLUSD",1644591617219,10.66,107.35,107.24,37.55088296]
["bitfinex","SOLUSD",1644591617425,4.66,107.35,107.24,37.55088296]
["bitfinex","SOLUSD",1644591617722,4.66,107.35,107.24,53.48610667]
["bitfinex","SOLUSD",1644591617921,4.66,107.35,107.24,35.16721505]
["bitfinex","SOLUSD",1644591618119,52.6382,107.34,107.24,35.16721505]
["bitfinex","SOLUSD",1644591618421,58.2297717,107.31,107.24,35.16721505]
["bitfinex","SOLUSD",1644591618618,4.66,107.3,107.24,35.16721505]
["bitfinex","SOLUSD",1644591618819,6.0,107.3,107.24,35.16721505]
["bitfinex","SOLUSD",1644591619019,46.72,107.31,107.24,35.16721505]
["bitfinex","SOLUSD",1644591619322,4.66,107.3,107.24,35.16721505]
["bitfinex","SOLUSD",1644591619518,4.66,107.3,107.19,13.54366791]
["bitfinex","SOLUSD",1644591619721,4.66,107.3,107.19,27.78506791]
["bitfinex","SOLUSD",1644591619920,4.66,107.3,107.19,27.53506791]
["bitfinex","SOLUSD",1644591620118,4.66,107.3,107.19,43.22029162]
["bitfinex","SOLUSD",1644591620319,65.3739,107.31,107.19,43.22029162]
["bitfinex","SOLUSD",1644591620519,6.0,107.3,107.2,45.03481271]
["bitfinex","SOLUSD",1644591620723,75.08849441,107.31,107.2,45.03481271]
["bitfinex","SOLUSD",1644591620921,65.3739,107.31,107.21,2.38366791]
["bitfinex","SOLUSD",1644591621320,65.3739,107.31,107.21,2.63366791]
["bitfinex","SOLUSD",1644591621925,76.54696319,107.31,107.22,36.22521251]
["bitfinex","SOLUSD",1644591622726,76.54696319,107.31,107.22,36.47521251]
["bitfinex","SOLUSD",1644591622927,76.54696319,107.31,107.19,29.22889162]
["bitfinex","SOLUSD",1644591623126,13.9964,107.28,107.19,29.22889162]
["bitfinex","SOLUSD",1644591623326,4.662,107.27,107.17,41.39879872]
["bitfinex","SOLUSD",1644591623523,4.662,107.27,107.17,18.07866398]
["bitfinex","SOLUSD",1644591623725,4.663,107.29,107.17,2.38366791]
["bitfinex","SOLUSD",1644591623927,15.0127685,107.28,107.15,2.38366791]
["bitfinex","SOLUSD",1644591624130,15.0127685,107.28,107.1,11.16]
["bitfinex","SOLUSD",1644591624131,5.143,107.27,107.1,11.16]
["bitfinex","SOLUSD",1644591624430,17.16,107.26,107.09,42.54021978]
["bitfinex","SOLUSD",1644591624626,4.665,107.25,107.09,44.92388769]
["bitfinex","SOLUSD",1644591624845,11.17306319,107.23,107.12,39.3316913]
["bitfinex","SOLUSD",1644591625024,4.665,107.22,107.12,39.3316913]
["bitfinex","SOLUSD",1644591625223,1.46910059,107.21,107.12,39.3316913]
["bitfinex","SOLUSD",1644591625424,1.46910059,107.21,107.11,15.68522371]
["bitfinex","SOLUSD",1644591625624,10.665,107.2,107.11,15.68522371]
["bitfinex","SOLUSD",1644591626027,10.665,107.2,107.12,3.65295]
["bitfinex","SOLUSD",1644591626425,24.619835,107.19,107.12,3.65295]
["bitfinex","SOLUSD",1644591626627,2.02952878,107.17,107.12,3.65295]
["bitfinex","SOLUSD",1644591626827,4.666,107.16,107.12,3.65295]
["bitfinex","SOLUSD",1644591627051,6.0,107.16,107.12,3.65295]
["bitfinex","SOLUSD",1644591627227,6.0,107.18,107.12,3.65295]
["bitfinex","SOLUSD",1644591627526,4.666,107.17,107.12,3.65295]
["bitfinex","SOLUSD",1644591627726,4.666,107.18,107.12,3.65295]
["bitfinex","SOLUSD",1644591627929,4.666,107.19,107.12,3.65295]
["bitfinex","SOLUSD",1644591628326,6.0,107.18,107.12,3.65295]
["bitfinex","SOLUSD",1644591628833,6.0,107.19,107.12,3.65295]
["bitfinex","SOLUSD",1644591629228,4.666,107.18,107.12,3.65295]
["bitfinex","SOLUSD",1644591629633,6.0,107.17,107.12,3.65295]
["bitfinex","SOLUSD",1644591629826,14.0084,107.19,107.12,3.65295]
["bitfinex","SOLUSD",1644591630028,4.665,107.23,107.13,2.38366791]
["bitfinex","SOLUSD",1644591630228,4.665,107.23,107.14,3.65227]
["bitfinex","SOLUSD",1644591630428,4.665,107.23,107.15,34.91292803]
["bitfinex","SOLUSD",1644591630629,23.7078,107.24,107.15,37.29659594]
["bitfinex","SOLUSD",1644591630829,124.6062,107.26,107.16,2.38366791]
["bitfinex","SOLUSD",1644591631031,23.8065,107.26,107.16,2.38366791]
["bitfinex","SOLUSD",1644591631232,23.8065,107.26,107.16,13.79366791]
["bitfinex","SOLUSD",1644591631629,11.10908383,107.25,107.17,42.17776203]
["bitfinex","SOLUSD",1644591631829,21.77208383,107.25,107.17,42.17776203]
["bitfinex","SOLUSD",1644591632030,21.77208383,107.25,107.17,39.79409412]
["bitfinex","SOLUSD",1644591632629,21.77208383,107.25,107.17,43.44533412]
["bitfinex","SOLUSD",1644591632831,31.10988383,107.25,107.17,43.44533412]
["bitfinex","SOLUSD",1644591633130,31.10988383,107.25,107.17,3.65124]
["bitfinex","SOLUSD",1644591633330,4.663,107.24,107.17,3.65124]
["bitfinex","SOLUSD",1644591633730,6.0,107.23,107.17,3.65124]
["bitfinex","SOLUSD",1644591634333,52.72,107.24,107.17,3.65124]
["bitfinex","SOLUSD",1644591634530,1.53307995,107.23,107.17,3.65124]
["bitfinex","SOLUSD",1644591634732,15.53537995,107.23,107.17,3.65124]
["bitfinex","SOLUSD",1644591634933,14.0023,107.23,107.17,3.65124]
["bitfinex","SOLUSD",1644591635131,46.72,107.24,107.17,3.65124]
["bitfinex","SOLUSD",1644591635331,46.72,107.24,107.17,3.90124]
["bitfinex","SOLUSD",1644591635536,4.663,107.25,107.17,3.65124]
["bitfinex","SOLUSD",1644591635843,4.663,107.25,107.17,3.90124]
["bitfinex","SOLUSD",1644591636032,23.8065,107.26,107.18,39.99595557]
["bitfinex","SOLUSD",1644591636233,4.663,107.25,107.19,3.65056]
["bitfinex","SOLUSD",1644591636633,4.663,107.25,107.2,45.8531617]
["bitfinex","SOLUSD",1644591636834,4.663,107.28,107.21,3.64988]
["bitfinex","SOLUSD",1644591637238,4.662,107.29,107.21,6.28354791]
["bitfinex","SOLUSD",1644591637441,4.66,107.3,107.22,2.38366791]
["bitfinex","SOLUSD",1644591637640,102.92718087,107.33,107.22,2.38366791]
["bitfinex","SOLUSD",1644591637641,4.66,107.32,107.22,2.38366791]
["bitfinex","SOLUSD",1644591637841,5.96788087,107.35,107.24,38.73747886]
["bitfinex","SOLUSD",1644591638051,4.66,107.36,107.25,11.16]
["bitfinex","SOLUSD",1644591638242,13.9844,107.37,107.26,36.35568359]
["bitfinex","SOLUSD",1644591638443,4.659,107.36,107.26,36.35568359]
["bitfinex","SOLUSD",1644591638640,4.659,107.33,107.26,36.35568359]
["bitfinex","SOLUSD",1644591638846,18.6481,107.33,107.23,11.16]
["bitfinex","SOLUSD",1644591639041,6.0,107.32,107.21,17.63898]
["bitfinex","SOLUSD",1644591639544,6.0,107.32,107.22,11.16]
["bitfinex","SOLUSD",1644591639845,15.29318087,107.36,107.23,59.3253135]
["bitfinex","SOLUSD",1644591640045,4.66,107.36,107.24,11.16]
["bitfinex","SOLUSD",1644591640242,1.30788087,107.37,107.24,19.79366791]
["bitfinex","SOLUSD",1644591640446,1.30788087,107.38,107.25,2.38366791]
["bitfinex","SOLUSD",1644591640648,1.30788087,107.37,107.26,58.2233]
["bitfinex","SOLUSD",1644591640843,5.99977264,107.41,107.28,0.47]
["bitfinex","SOLUSD",1644591641043,1.30788087,107.41,107.29,11.16]
["bitfinex","SOLUSD",1644591641242,6.03389177,107.4,107.29,13.79366791]
["bitfinex","SOLUSD",1644591641443,0.03389177,107.4,107.29,27.042856]
["bitfinex","SOLUSD",1644591641645,0.03389177,107.4,107.3,2.38366791]
["bitfinex","SOLUSD",1644591641943,4.657,107.39,107.31,11.16]
["bitfinex","SOLUSD",1644591642165,25.97787264,107.41,107.32,41.44574084]
["bitfinex","SOLUSD",1644591642366,5.96488087,107.41,107.32,41.44574084]
["bitfinex","SOLUSD",1644591642770,6.0,107.4,107.31,11.16]
["bitfinex","SOLUSD",1644591642966,11.96488087,107.4,107.28,11.16]
["bitfinex","SOLUSD",1644591643166,1.30788087,107.39,107.28,11.16]
["bitfinex","SOLUSD",1644591643368,5.96588087,107.38,107.28,11.16]
["bitfinex","SOLUSD",1644591643568,7.30788087,107.38,107.28,11.16]
["bitfinex","SOLUSD",1644591643866,15.98450041,107.37,107.29,44.61595423]
["bitfinex","SOLUSD",1644591644067,10.658,107.37,107.29,44.61595423]
["bitfinex","SOLUSD",1644591644266,5.96588087,107.38,107.29,44.61595423]
["bitfinex","SOLUSD",1644591644468,1.30788087,107.39,107.29,47.24962214]
["bitfinex","SOLUSD",1644591644866,10.658,107.38,107.29,47.24962214]
["bitfinex","SOLUSD",1644591645071,6.0,107.38,107.29,47.24962214]
["bitfinex","SOLUSD",1644591645269,4.658,107.37,107.29,44.61595423]
["bitfinex","SOLUSD",1644591645668,4.658,107.37,107.29,46.99962214]
["bitfinex","SOLUSD",1644591645870,1.34177264,107.39,107.29,58.40962214]
["bitfinex","SOLUSD",1644591646069,0.03389177,107.39,107.29,58.40962214]
["bitfinex","SOLUSD",1644591646269,1.30788087,107.41,107.31,0.47]
["bitfinex","SOLUSD",1644591646468,0.03389177,107.39,107.34,13.9724]
["bitfinex","SOLUSD",1644591646670,1.30788087,107.43,107.35,42.7879359]
["bitfinex","SOLUSD",1644591646671,0.03389177,107.41,107.35,42.7879359]
["bitfinex","SOLUSD",1644591646869,0.03389177,107.42,107.35,42.7879359]
["bitfinex","SOLUSD",1644591647069,4.68889177,107.43,107.35,56.58160381]
["bitfinex","SOLUSD",1644591647270,4.655,107.43,107.35,56.33160381]
["bitfinex","SOLUSD",1644591647471,19.93908087,107.43,107.31,11.71486259]
["bitfinex","SOLUSD",1644591647677,7.34177264,107.42,107.3,11.16]
["bitfinex","SOLUSD",1644591647879,7.34177264,107.42,107.28,11.16]
["bitfinex","SOLUSD",1644591647880,5.99877264,107.41,107.28,11.16]
["bitfinex","SOLUSD",1644591648079,1.30788087,107.4,107.28,21.817]
["bitfinex","SOLUSD",1644591648270,4.69189177,107.39,107.29,2.38366791]
["bitfinex","SOLUSD",1644591648471,18.6396,107.39,107.3,39.16758654]
["bitfinex","SOLUSD",1644591648673,6.0,107.38,107.3,39.16758654]
["bitfinex","SOLUSD",1644591648871,4.658,107.37,107.3,39.16758654]
["bitfinex","SOLUSD",1644591649073,6.0,107.38,107.3,39.16758654]
["bitfinex","SOLUSD",1644591649273,6.03389177,107.39,107.3,39.16758654]
["bitfinex","SOLUSD",1644591649472,4.657,107.39,107.3,39.16758654]
["bitfinex","SOLUSD",1644591649675,6.0,107.38,107.3,39.16758654]
["bitfinex","SOLUSD",1644591649875,6.0,107.38,107.28,11.16]
["bitfinex","SOLUSD",1644591650076,4.658,107.37,107.26,11.16]
["bitfinex","SOLUSD",1644591650378,6.0,107.36,107.25,2.38366791]
["bitfinex","SOLUSD",1644591650576,6.0,107.36,107.23,11.16]
["bitfinex","SOLUSD",1644591650577,13.9864,107.35,107.26,2.38366791]
["bitfinex","SOLUSD",1644591650776,6.0,107.36,107.27,44.98536675]
["bitfinex","SOLUSD",1644591650975,6.0,107.34,107.27,44.98536675]
["bitfinex","SOLUSD",1644591651177,4.659,107.35,107.27,47.61903466]
["bitfinex","SOLUSD",1644591651476,6.0,107.36,107.27,47.61903466]
["bitfinex","SOLUSD",1644591651681,6.00077264,107.4,107.27,72.75993466]
["bitfinex","SOLUSD",1644591651976,0.03389177,107.37,107.27,72.75993466]
["bitfinex","SOLUSD",1644591652176,4.659,107.4,107.27,72.75993466]
["bitfinex","SOLUSD",1644591652177,0.03389177,107.39,107.27,72.75993466]
["bitfinex","SOLUSD",1644591652380,0.03389177,107.37,107.27,72.75993466]
["bitfinex","SOLUSD",1644591652677,0.03389177,107.39,107.27,72.75993466]
["bitfinex","SOLUSD",1644591652879,4.658,107.38,107.27,72.75993466]
["bitfinex","SOLUSD",1644591653080,0.03389177,107.37,107.28,0.47]
["bitfinex","SOLUSD",1644591653278,0.03389177,107.39,107.31,35.47328938]
["bitfinex","SOLUSD",1644591653480,4.69089177,107.4,107.33,44.9531873]
["bitfinex","SOLUSD",1644591653678,1.30788087,107.44,107.33,45.2031873]
["bitfinex","SOLUSD",1644591653679,4.657,107.41,107.33,45.2031873]
["bitfinex","SOLUSD",1644591654081,4.68989177,107.43,107.33,45.2031873]
["bitfinex","SOLUSD",1644591654278,0.03389177,107.42,107.33,45.2031873]
["bitfinex","SOLUSD",1644591654479,4.68989177,107.43,107.33,45.2031873]
["bitfinex","SOLUSD",1644591654680,6.0,107.42,107.33,45.2031873]
["bitfinex","SOLUSD",1644591654881,4.656,107.41,107.33,45.2031873]
["bitfinex","SOLUSD",1644591656079,4.656,107.41,107.33,56.3631873]
["bitfinex","SOLUSD",1644591656279,0.03389177,107.42,107.33,56.3631873]
["bitfinex","SOLUSD",1644591656484,6.0,107.42,107.33,56.3631873]
["bitfinex","SOLUSD",1644591656686,0.03389177,107.43,107.34,6.0]
["bitfinex","SOLUSD",1644591656883,0.03389177,107.43,107.35,11.16]
["bitfinex","SOLUSD",1644591657181,0.03389177,107.45,107.36,6.0]
["bitfinex","SOLUSD",1644591657484,119.0,107.45,107.26,0.47]
["bitfinex","SOLUSD",1644591657682,1.30788087,107.42,107.22,1.15]
["bitfinex","SOLUSD",1644591657880,13.9819,107.38,107.21,13.989]
["bitfinex","SOLUSD",1644591658085,0.03389177,107.37,107.21,13.989]
["bitfinex","SOLUSD",1644591658380,12.44113145,107.35,107.22,45.05780751]
["bitfinex","SOLUSD",1644591658584,0.03389177,107.34,107.22,45.05780751]
["bitfinex","SOLUSD",1644591658780,4.66,107.33,107.22,45.05780751]
["bitfinex","SOLUSD",1644591658984,18.649,107.33,107.22,45.05780751]
["bitfinex","SOLUSD",1644591659183,13.989,107.33,107.22,45.05780751]
["bitfinex","SOLUSD",1644591659583,13.989,107.33,107.22,45.30780751]
["bitfinex","SOLUSD",1644591660183,4.69389177,107.34,107.22,59.29500751]
["bitfinex","SOLUSD",1644591660384,0.03389177,107.33,107.22,59.29500751]
["bitfinex","SOLUSD",1644591660584,0.03389177,107.34,107.22,59.29500751]
["bitfinex","SOLUSD",1644591660785,4.69389177,107.34,107.22,45.30780751]
["bitfinex","SOLUSD",1644591660987,0.03389177,107.33,107.22,45.30780751]
["bitfinex","SOLUSD",1644591661183,0.03389177,107.33,107.22,59.29490751]
["bitfinex","SOLUSD",1644591661383,0.03389177,107.33,107.23,11.16]
["bitfinex","SOLUSD",1644591661585,0.03389177,107.34,107.24,0.47]
["bitfinex","SOLUSD",1644591661884,4.69389177,107.36,107.24,11.16]
["bitfinex","SOLUSD",1644591662087,0.03389177,107.34,107.24,11.16]
["bitfinex","SOLUSD",1644591662284,0.03389177,107.35,107.24,25.3946]
["bitfinex","SOLUSD",1644591662485,0.03389177,107.36,107.29,0.47]
["bitfinex","SOLUSD",1644591662685,0.03389177,107.34,107.28,11.16]
["bitfinex","SOLUSD",1644591662884,5.96688087,107.39,107.25,54.53279924]
["bitfinex","SOLUSD",1644591662885,0.03389177,107.36,107.29,11.16]
["bitfinex","SOLUSD",1644591663088,4.69389177,107.38,107.29,11.16]
["bitfinex","SOLUSD",1644591663287,5.96788087,107.38,107.29,11.41]
["bitfinex","SOLUSD",1644591663484,1.30788087,107.4,107.29,11.41]
["bitfinex","SOLUSD",1644591663685,0.03389177,107.39,107.3,6.47]
["bitfinex","SOLUSD",1644591663886,0.03389177,107.4,107.31,11.16]
["bitfinex","SOLUSD",1644591664086,1.34177264,107.42,107.31,52.73825858]
["bitfinex","SOLUSD",1644591664285,1.34177264,107.42,107.31,52.98825858]
["bitfinex","SOLUSD",1644591664485,2.63113131,107.45,107.33,52.47]
["bitfinex","SOLUSD",1644591664690,0.03414382,107.42,107.36,0.47]
["bitfinex","SOLUSD",1644591664888,0.03414382,107.44,107.37,11.16]
["bitfinex","SOLUSD",1644591665090,0.03414382,107.46,107.38,40.79552728]
["bitfinex","SOLUSD",1644591665287,0.03414382,107.47,107.38,56.85952728]
["bitfinex","SOLUSD",1644591665488,0.03414382,107.48,107.39,0.47]
["bitfinex","SOLUSD",1644591665691,0.03414382,107.49,107.41,13.9619]
["bitfinex","SOLUSD",1644591665892,0.03414382,107.5,107.42,15.812]
["bitfinex","SOLUSD",1644591666091,0.03414382,107.51,107.42,16.282]
["bitfinex","SOLUSD",1644591666289,0.03414382,107.51,107.43,42.35520047]
["bitfinex","SOLUSD",1644591666490,2.66527513,107.53,107.44,15.812]
["bitfinex","SOLUSD",1644591666691,0.03414382,107.52,107.44,11.41]
["bitfinex","SOLUSD",1644591666989,2.66527513,107.54,107.45,4.651]
["bitfinex","SOLUSD",1644591667189,0.03414382,107.53,107.46,11.16]
["bitfinex","SOLUSD",1644591667391,4.651,107.54,107.47,42.77752316]
["bitfinex","SOLUSD",1644591667588,5.26088386,107.55,107.47,42.77752316]
["bitfinex","SOLUSD",1644591667790,8.02713761,107.55,107.47,42.77752316]
["bitfinex","SOLUSD",1644591667989,20.34004936,107.54,107.47,42.77752316]
["bitfinex","SOLUSD",1644591668190,22.97118067,107.54,107.44,11.16]
["bitfinex","SOLUSD",1644591668390,14.34004936,107.53,107.44,15.811]
["bitfinex","SOLUSD",1644591668689,14.34004936,107.53,107.44,16.061]
["bitfinex","SOLUSD",1644591668888,6.0,107.52,107.44,16.061]
["bitfinex","SOLUSD",1644591669094,4.652,107.51,107.44,15.811]
["bitfinex","SOLUSD",1644591669290,6.0,107.5,107.44,54.34514529]
["bitfinex","SOLUSD",1644591669588,4.652,107.49,107.44,38.53414529]
["bitfinex","SOLUSD",1644591670189,4.68614382,107.54,107.44,38.53414529]
["bitfinex","SOLUSD",1644591670391,0.03414382,107.52,107.46,0.47]
["bitfinex","SOLUSD",1644591670592,2.63113131,107.58,107.48,37.30299542]
["bitfinex","SOLUSD",1644591670795,4.55713131,107.61,107.49,11.16]
["bitfinex","SOLUSD",1644591670993,21.99739896,107.61,107.49,11.16]
["bitfinex","SOLUSD",1644591671190,14.34710436,107.58,107.49,11.16]
["bitfinex","SOLUSD",1644591671391,1.928,107.57,107.49,15.809]
["bitfinex","SOLUSD",1644591671590,4.649,107.6,107.49,11.16]
["bitfinex","SOLUSD",1644591671795,47.72259657,107.59,107.5,44.48295277]
["bitfinex","SOLUSD",1644591671995,4.649,107.58,107.47,11.16]
["bitfinex","SOLUSD",1644591672193,6.0,107.57,107.44,11.16]
["bitfinex","SOLUSD",1644591672395,4.65,107.56,107.44,11.16]
["bitfinex","SOLUSD",1644591672594,18.97844002,107.56,107.44,11.41]
["bitfinex","SOLUSD",1644591672894,18.97844002,107.56,107.45,46.53985977]
["bitfinex","SOLUSD",1644591672895,51.24991118,107.55,107.45,46.53985977]
["bitfinex","SOLUSD",1644591673093,4.651,107.54,107.45,46.53985977]
["bitfinex","SOLUSD",1644591673298,4.651,107.57,107.46,4.651]
["bitfinex","SOLUSD",1644591673497,4.651,107.54,107.45,60.08352768]
["bitfinex","SOLUSD",1644591673693,22.70253027,107.6,107.45,60.08352768]
["bitfinex","SOLUSD",1644591673694,24.9671411,107.56,107.46,2.38366791]
["bitfinex","SOLUSD",1644591674095,36.48905352,107.55,107.45,57.69985977]
["bitfinex","SOLUSD",1644591674297,35.62078685,107.53,107.45,57.69985977]
["bitfinex","SOLUSD",1644591674498,35.62078685,107.53,107.45,46.53985977]
["bitfinex","SOLUSD",1644591675298,6.0,107.52,107.45,46.53985977]
["bitfinex","SOLUSD",1644591675699,6.0,107.57,107.46,4.651]
["bitfinex","SOLUSD",1644591676103,4.65,107.59,107.47,11.16]
["bitfinex","SOLUSD",1644591676398,42.12186142,107.58,107.48,4.649]
["bitfinex","SOLUSD",1644591676698,36.52220631,107.56,107.49,39.12592514]
["bitfinex","SOLUSD",1644591676898,4.65,107.55,107.49,39.12592514]
["bitfinex","SOLUSD",1644591677101,36.12186142,107.54,107.45,11.16]
["bitfinex","SOLUSD",1644591677301,10.651,107.53,107.45,11.41]
["bitfinex","SOLUSD",1644591677501,6.0,107.53,107.45,11.41]
["bitfinex","SOLUSD",1644591677901,6.0,107.56,107.46,7.03466791]
["bitfinex","SOLUSD",1644591678101,4.65,107.55,107.46,13.54366791]
["bitfinex","SOLUSD",1644591678303,6.0,107.54,107.46,11.16]
["bitfinex","SOLUSD",1644591678509,4.65,107.55,107.44,11.16]
["bitfinex","SOLUSD",1644591678704,6.0,107.54,107.45,38.74237111]
["bitfinex","SOLUSD",1644591678906,27.75814036,107.53,107.45,38.74237111]
["bitfinex","SOLUSD",1644591679106,4.651,107.52,107.45,38.74237111]
["bitfinex","SOLUSD",1644591679306,10.651,107.52,107.45,38.99237111]
["bitfinex","SOLUSD",1644591679706,6.0,107.52,107.45,38.99237111]
["bitfinex","SOLUSD",1644591680206,6.0,107.56,107.45,38.99237111]
["bitfinex","SOLUSD",1644591680407,4.65,107.55,107.45,38.99237111]
["bitfinex","SOLUSD",1644591680608,4.68430353,107.55,107.45,38.99237111]
["bitfinex","SOLUSD",1644591680811,6.0,107.54,107.46,4.651]
["bitfinex","SOLUSD",1644591681110,4.651,107.54,107.46,4.651]
["bitfinex","SOLUSD",1644591681308,0.03430353,107.56,107.47,13.54366791]
["bitfinex","SOLUSD",1644591681512,0.03430353,107.56,107.48,4.649]
["bitfinex","SOLUSD",1644591681709,45.90954121,107.59,107.49,40.65753665]
["bitfinex","SOLUSD",1644591682110,45.90954121,107.59,107.48,4.649]
["bitfinex","SOLUSD",1644591682308,45.90954121,107.59,107.45,2.38366791]
["bitfinex","SOLUSD",1644591682309,16.64003283,107.58,107.45,11.16]
["bitfinex","SOLUSD",1644591682510,4.65,107.57,107.43,11.16]
["bitfinex","SOLUSD",1644591682709,46.75430353,107.56,107.43,11.16]
["bitfinex","SOLUSD",1644591682914,46.72,107.54,107.44,4.651]
["bitfinex","SOLUSD",1644591683112,46.72,107.54,107.44,44.01807127]
["bitfinex","SOLUSD",1644591683328,0.03430353,107.54,107.44,55.17807127]
["bitfinex","SOLUSD",1644591683526,4.68530353,107.56,107.45,2.38366791]
["bitfinex","SOLUSD",1644591683728,0.03430353,107.54,107.46,11.16]
["bitfinex","SOLUSD",1644591683928,4.651,107.53,107.46,11.16]
["bitfinex","SOLUSD",1644591684126,40.86517135,107.53,107.47,35.31671465]
["bitfinex","SOLUSD",1644591684326,40.86517135,107.53,107.43,11.16]
["bitfinex","SOLUSD",1644591684527,10.651,107.52,107.43,11.16]
["bitfinex","SOLUSD",1644591684728,52.72,107.52,107.43,11.16]
["bitfinex","SOLUSD",1644591684928,4.652,107.51,107.43,11.16]
["bitfinex","SOLUSD",1644591685227,6.0,107.5,107.44,36.38140916]
["bitfinex","SOLUSD",1644591685429,40.86517135,107.49,107.44,36.38140916]
["bitfinex","SOLUSD",1644591685829,6.0,107.48,107.44,36.38140916]
["bitfinex","SOLUSD",1644591686029,6.0,107.48,107.39,11.16]
["bitfinex","SOLUSD",1644591686335,18.6236,107.47,107.38,4.652]
["bitfinex","SOLUSD",1644591686532,46.72,107.46,107.36,15.814]
["bitfinex","SOLUSD",1644591686730,6.03430353,107.46,107.36,15.814]
["bitfinex","SOLUSD",1644591686931,6.03430353,107.46,107.37,39.39611743]
["bitfinex","SOLUSD",1644591687331,40.86517135,107.45,107.37,39.39611743]
["bitfinex","SOLUSD",1644591687732,6.03430353,107.46,107.37,39.64611743]
["bitfinex","SOLUSD",1644591687934,0.03430353,107.46,107.37,39.64611743]
["bitfinex","SOLUSD",1644591688132,6.0,107.45,107.37,39.64611743]
["bitfinex","SOLUSD",1644591688332,10.68930353,107.46,107.36,11.16]
["bitfinex","SOLUSD",1644591688532,4.655,107.44,107.36,11.16]
["bitfinex","SOLUSD",1644591688732,6.0,107.43,107.33,111.8]
["bitfinex","SOLUSD",1644591688933,10.69030353,107.43,107.33,111.8]
["bitfinex","SOLUSD",1644591689131,35.82590353,107.43,107.33,111.8]
["bitfinex","SOLUSD",1644591689331,34.90991566,107.42,107.33,111.8]
["bitfinex","SOLUSD",1644591689532,51.2681,107.41,107.32,4.655]
["bitfinex","SOLUSD",1644591689738,68.4281,107.41,107.32,4.655]
["bitfinex","SOLUSD",1644591689932,68.4281,107.41,107.24,122.96]
["bitfinex","SOLUSD",1644591690133,68.46240353,107.41,107.25,4.658]
["bitfinex","SOLUSD",1644591690433,34.42350475,107.4,107.26,48.70542517]
["bitfinex","SOLUSD",1644591690632,48.40720475,107.4,107.28,47.37014295]
["bitfinex","SOLUSD",1644591690932,38.22056298,107.38,107.28,47.37014295]
["bitfinex","SOLUSD",1644591691132,34.42350475,107.36,107.24,111.8]
["bitfinex","SOLUSD",1644591691332,34.42350475,107.36,107.23,11.16]
["bitfinex","SOLUSD",1644591691333,10.659,107.35,107.23,11.16]
["bitfinex","SOLUSD",1644591691634,13.9892,107.33,107.23,11.16]
["bitfinex","SOLUSD",1644591691834,6.0,107.32,107.24,4.66]
["bitfinex","SOLUSD",1644591692232,6.0,107.32,107.25,39.86189148]
["bitfinex","SOLUSD",1644591692432,81.4297,107.37,107.26,4.66]
["bitfinex","SOLUSD",1644591692632,13.985,107.36,107.26,4.66]
["bitfinex","SOLUSD",1644591692833,4.659,107.35,107.25,55.6352245]
["bitfinex","SOLUSD",1644591693033,4.659,107.35,107.25,39.86189148]
["bitfinex","SOLUSD",1644591693233,6.0,107.34,107.25,39.86189148]
["bitfinex","SOLUSD",1644591693433,44.36280362,107.33,107.25,39.86189148]
["bitfinex","SOLUSD",1644591693834,6.0,107.32,107.25,39.86189148]
["bitfinex","SOLUSD",1644591694434,28.28126411,107.31,107.25,39.86189148]
["bitfinex","SOLUSD",1644591694634,32.94126411,107.31,107.21,11.16]
["bitfinex","SOLUSD",1644591694835,6.0,107.3,107.2,4.66]
["bitfinex","SOLUSD",1644591695035,4.662,107.29,107.2,4.66]
["bitfinex","SOLUSD",1644591695236,6.0,107.28,107.2,4.66]
["bitfinex","SOLUSD",1644591695435,18.6565,107.29,107.2,4.66]
["bitfinex","SOLUSD",1644591695635,40.6666008,107.29,107.21,47.86808816]
["bitfinex","SOLUSD",1644591695837,4.662,107.32,107.21,47.86808816]
["bitfinex","SOLUSD",1644591696238,6.0,107.31,107.21,48.11808816]
["bitfinex","SOLUSD",1644591696441,13.9918,107.31,107.21,48.11808816]
["bitfinex","SOLUSD",1644591696639,24.1556,107.35,107.22,7.04366791]
["bitfinex","SOLUSD",1644591696845,65.2587366,107.35,107.23,36.04910283]
["bitfinex","SOLUSD",1644591697039,65.2587366,107.35,107.24,15.82]
["bitfinex","SOLUSD",1644591697241,65.2587366,107.35,107.26,38.32261198]
["bitfinex","SOLUSD",1644591697440,4.659,107.34,107.27,4.659]
["bitfinex","SOLUSD",1644591697639,31.54093113,107.33,107.26,38.32261198]
["bitfinex","SOLUSD",1644591697941,34.2437881,107.31,107.26,38.32261198]
["bitfinex","SOLUSD",1644591698142,4.659,107.33,107.21,11.16]
["bitfinex","SOLUSD",1644591698340,6.0,107.3,107.22,6.0]
["bitfinex","SOLUSD",1644591698539,6.0,107.32,107.22,6.0]
["bitfinex","SOLUSD",1644591698739,4.66,107.31,107.22,6.0]
["bitfinex","SOLUSD",1644591698942,6.0,107.3,107.2,4.66]
["bitfinex","SOLUSD",1644591699141,6.0,107.3,107.19,11.16]
["bitfinex","SOLUSD",1644591699339,42.19828199,107.3,107.2,47.87476174]
["bitfinex","SOLUSD",1644591699542,42.19828199,107.3,107.2,52.53676174]
["bitfinex","SOLUSD",1644591700340,4.662,107.29,107.2,4.662]
["bitfinex","SOLUSD",1644591700742,6.0,107.28,107.17,4.662]
["bitfinex","SOLUSD",1644591700943,6.0,107.28,107.15,4.663]
["bitfinex","SOLUSD",1644591701142,6.0,107.28,107.14,4.663]
["bitfinex","SOLUSD",1644591701342,34.22767589,107.26,107.14,52.56709887]
["bitfinex","SOLUSD",1644591701544,34.22767589,107.26,107.14,4.663]
["bitfinex","SOLUSD",1644591701545,14.0033,107.23,107.14,4.663]
["bitfinex","SOLUSD",1644591701745,14.0033,107.23,107.12,4.664]
["bitfinex","SOLUSD",1644591702343,4.665,107.22,107.11,4.665]
["bitfinex","SOLUSD",1644591702543,38.41639184,107.21,107.11,43.87816126]
["bitfinex","SOLUSD",1644591702742,52.42289184,107.21,107.12,6.0]
["bitfinex","SOLUSD",1644591702944,34.22767589,107.19,107.13,43.33492061]
["bitfinex","SOLUSD",1644591703145,34.22767589,107.19,107.11,4.665]
["bitfinex","SOLUSD",1644591703344,34.22767589,107.19,107.12,6.0]
["bitfinex","SOLUSD",1644591703743,4.666,107.18,107.12,6.0]
["bitfinex","SOLUSD",1644591703944,4.666,107.18,107.13,3.65261]
["bitfinex","SOLUSD",1644591704243,38.41639184,107.17,107.13,3.65261]
["bitfinex","SOLUSD",1644591704650,4.666,107.16,107.13,3.65261]
["bitfinex","SOLUSD",1644591704847,3.03219997,107.15,107.13,3.65261]
["bitfinex","SOLUSD",1644591705246,37.25987586,107.15,107.13,3.65261]
["bitfinex","SOLUSD",1644591705446,37.25987586,107.15,107.09,0.024]
["bitfinex","SOLUSD",1644591705447,6.0,107.14,107.09,0.024]
["bitfinex","SOLUSD",1644591705745,6.0,107.14,107.07,0.024]
["bitfinex","SOLUSD",1644591705945,4.668,107.13,107.07,3.65465]
["bitfinex","SOLUSD",1644591706346,6.0,107.12,107.07,44.73056707]
["bitfinex","SOLUSD",1644591706546,14.0142,107.15,107.07,44.73056707]
["bitfinex","SOLUSD",1644591706745,76.6425,107.19,107.08,8.40766791]
["bitfinex","SOLUSD",1644591706946,23.23,107.19,107.09,3.65397]
["bitfinex","SOLUSD",1644591707147,77.4339,107.22,107.09,6.03763791]
["bitfinex","SOLUSD",1644591707349,6.0,107.21,107.1,7.04966791]
["bitfinex","SOLUSD",1644591707548,45.01163935,107.2,107.11,40.65769731]
["bitfinex","SOLUSD",1644591707748,24.63096977,107.18,107.11,43.04136522]
["bitfinex","SOLUSD",1644591707950,4.666,107.18,107.11,40.65769731]
["bitfinex","SOLUSD",1644591708250,4.666,107.23,107.11,45.32369731]
["bitfinex","SOLUSD",1644591708449,144.8065,107.24,107.11,45.32369731]
["bitfinex","SOLUSD",1644591708450,4.665,107.21,107.12,2.38366791]
["bitfinex","SOLUSD",1644591708651,4.665,107.23,107.12,4.665]
["bitfinex","SOLUSD",1644591708849,18.6685,107.23,107.11,40.65769731]
["bitfinex","SOLUSD",1644591709051,36.95360079,107.22,107.1,3.67763]
["bitfinex","SOLUSD",1644591709250,4.665,107.21,107.1,3.67763]
["bitfinex","SOLUSD",1644591709649,6.0,107.2,107.1,3.92763]
["bitfinex","SOLUSD",1644591709853,4.666,107.19,107.1,3.67763]
["bitfinex","SOLUSD",1644591710052,32.68900833,107.18,107.1,46.57635976]
["bitfinex","SOLUSD",1644591710251,36.95360079,107.16,107.1,46.57635976]
["bitfinex","SOLUSD",1644591710453,4.666,107.17,107.1,46.55235976]
["bitfinex","SOLUSD",1644591710752,6.0,107.16,107.1,46.55235976]
["bitfinex","SOLUSD",1644591711355,59.56066477,107.2,107.1,46.80235976]
["bitfinex","SOLUSD",1644591711558,40.88666477,107.2,107.1,46.57635976]
["bitfinex","SOLUSD",1644591712564,28.75594435,107.18,107.1,46.57635976]
["bitfinex","SOLUSD",1644591712764,10.666,107.19,107.11,4.666]
["bitfinex","SOLUSD",1644591712965,4.666,107.2,107.1,51.24235976]
["bitfinex","SOLUSD",1644591713165,4.666,107.23,107.1,62.40235976]
["bitfinex","SOLUSD",1644591713566,6.0,107.22,107.1,76.40535976]
["bitfinex","SOLUSD",1644591713768,36.97384736,107.21,107.1,71.73935976]
["bitfinex","SOLUSD",1644591713968,41.63884736,107.21,107.1,46.57635976]
["bitfinex","SOLUSD",1644591714169,32.66876176,107.19,107.1,46.57635976]
["bitfinex","SOLUSD",1644591714369,36.97384736,107.17,107.1,46.57635976]
["bitfinex","SOLUSD",1644591714569,36.97384736,107.17,107.1,46.55235976]
["bitfinex","SOLUSD",1644591714769,32.66876176,107.15,107.1,46.55235976]
["bitfinex","SOLUSD",1644591714973,32.66876176,107.15,107.08,0.024]
["bitfinex","SOLUSD",1644591715169,32.66876176,107.15,107.04,4.691]
["bitfinex","SOLUSD",1644591715371,10.668,107.14,107.04,0.024]
["bitfinex","SOLUSD",1644591716174,6.0,107.14,107.05,4.668]
["bitfinex","SOLUSD",1644591716473,6.0,107.14,107.05,15.828]
["bitfinex","SOLUSD",1644591716672,4.668,107.17,107.05,16.078]
["bitfinex","SOLUSD",1644591716873,4.668,107.17,107.06,0.024]
["bitfinex","SOLUSD",1644591717079,6.0,107.16,107.08,38.82005949]
["bitfinex","SOLUSD",1644591717280,6.0,107.16,107.08,39.09405949]
["bitfinex","SOLUSD",1644591717582,6.0,107.16,107.08,150.89405949]
["bitfinex","SOLUSD",1644591717883,29.99913336,107.16,107.08,39.09405949]
["bitfinex","SOLUSD",1644591719282,4.667,107.15,107.08,0.024]
["bitfinex","SOLUSD",1644591719484,4.667,107.15,107.06,4.691]
["bitfinex","SOLUSD",1644591719783,6.0,107.14,107.06,4.691]
["bitfinex","SOLUSD",1644591719982,4.668,107.13,107.06,4.667]
["bitfinex","SOLUSD",1644591720186,6.0,107.12,107.06,4.667]
["bitfinex","SOLUSD",1644591720383,51.11016847,107.12,107.06,4.667]
["bitfinex","SOLUSD",1644591721184,51.11016847,107.12,107.06,4.917]
["bitfinex","SOLUSD",1644591721388,51.11016847,107.12,107.07,40.92329422]
["bitfinex","SOLUSD",1644591721784,18.6809,107.15,107.07,40.92329422]
["bitfinex","SOLUSD",1644591721987,79.6978,107.2,107.07,45.84129422]
["bitfinex","SOLUSD",1644591721988,4.668,107.18,107.07,45.84129422]
["bitfinex","SOLUSD",1644591722282,6.0,107.17,107.07,45.86529422]
["bitfinex","SOLUSD",1644591722484,6.0,107.17,107.08,0.024]
["bitfinex","SOLUSD",1644591722688,6.0,107.17,107.08,11.184]
["bitfinex","SOLUSD",1644591722885,47.27229281,107.19,107.09,50.11037982]
["bitfinex","SOLUSD",1644591723084,22.37031631,107.17,107.09,59.01104773]
["bitfinex","SOLUSD",1644591723291,51.359,107.22,107.1,0.024]
["bitfinex","SOLUSD",1644591723483,51.359,107.22,107.1,4.665]
["bitfinex","SOLUSD",1644591723688,7.05066791,107.22,107.11,0.024]
["bitfinex","SOLUSD",1644591723885,14.0058,107.2,107.11,0.024]
["bitfinex","SOLUSD",1644591724284,10.666,107.19,107.09,0.024]
["bitfinex","SOLUSD",1644591724485,46.7071,107.18,107.08,4.689]
["bitfinex","SOLUSD",1644591724685,6.0,107.17,107.08,4.689]
["bitfinex","SOLUSD",1644591724884,14.0122,107.16,107.08,4.689]
["bitfinex","SOLUSD",1644591725086,48.6211187,107.16,107.09,47.75976558]
["bitfinex","SOLUSD",1644591725288,48.6211187,107.16,107.09,48.00976558]
["bitfinex","SOLUSD",1644591725289,6.0,107.15,107.09,48.00976558]
["bitfinex","SOLUSD",1644591725785,35.03369042,107.14,107.09,47.75976558]
["bitfinex","SOLUSD",1644591726183,35.03369042,107.14,107.09,48.00976558]
["bitfinex","SOLUSD",1644591726386,6.0,107.15,107.09,48.00976558]
["bitfinex","SOLUSD",1644591726786,14.0085,107.18,107.09,48.00976558]
["bitfinex","SOLUSD",1644591726986,4.667,107.22,107.1,11.16]
["bitfinex","SOLUSD",1644591727184,6.0,107.21,107.1,11.434]
["bitfinex","SOLUSD",1644591727386,51.43683557,107.21,107.11,43.81826302]
["bitfinex","SOLUSD",1644591727589,51.43683557,107.21,107.11,51.53990577]
["bitfinex","SOLUSD",1644591727793,51.43683557,107.21,107.11,51.78990577]
["bitfinex","SOLUSD",1644591727989,51.43683557,107.21,107.13,47.76177939]
["bitfinex","SOLUSD",1644591728187,20.0044,107.21,107.13,48.01177939]
["bitfinex","SOLUSD",1644591728388,6.0,107.21,107.13,48.01177939]
["bitfinex","SOLUSD",1644591728588,148.5966,107.24,107.14,4.665]
["bitfinex","SOLUSD",1644591728787,27.2732,107.24,107.14,4.915]
["bitfinex","SOLUSD",1644591729192,38.69569434,107.23,107.15,34.29006759]
["bitfinex","SOLUSD",1644591729388,4.664,107.22,107.15,34.29006759]
["bitfinex","SOLUSD",1644591729790,36.94691478,107.21,107.15,34.29006759]
["bitfinex","SOLUSD",1644591729989,4.665,107.28,107.15,36.9237355]
["bitfinex","SOLUSD",1644591730189,434.24855209,107.31,107.18,0.47]
["bitfinex","SOLUSD",1644591730397,434.24855209,107.31,107.19,11.16]
["bitfinex","SOLUSD",1644591730692,434.24855209,107.31,107.2,12.34456986]
["bitfinex","SOLUSD",1644591730892,43.33498653,107.3,107.21,50.76338444]
["bitfinex","SOLUSD",1644591731087,43.33498653,107.3,107.21,54.07582284]
["bitfinex","SOLUSD",1644591731288,43.33498653,107.3,107.22,6.0]
["bitfinex","SOLUSD",1644591731488,43.33498653,107.3,107.23,45.10947912]
["bitfinex","SOLUSD",1644591731689,43.33498653,107.3,107.22,4.66]
["bitfinex","SOLUSD",1644591731989,4.66,107.29,107.19,4.99700826]
["bitfinex","SOLUSD",1644591732191,13.9954,107.28,107.16,27.77054035]
["bitfinex","SOLUSD",1644591732390,13.9954,107.28,107.18,6.0]
["bitfinex","SOLUSD",1644591732592,26.30762259,107.27,107.19,41.24148261]
["bitfinex","SOLUSD",1644591732790,32.30762259,107.27,107.19,41.24148261]
["bitfinex","SOLUSD",1644591733193,32.30762259,107.27,107.19,41.49148261]
["bitfinex","SOLUSD",1644591733790,46.30422259,107.27,107.19,41.49148261]
["bitfinex","SOLUSD",1644591733994,32.30762259,107.27,107.19,43.87515052]
["bitfinex","SOLUSD",1644591734192,6.0,107.27,107.19,43.87515052]
["bitfinex","SOLUSD",1644591734593,46.5154,107.31,107.2,11.16]
["bitfinex","SOLUSD",1644591734792,10.662,107.3,107.2,11.41]
["bitfinex","SOLUSD",1644591734993,24.6545,107.3,107.2,25.4025]
["bitfinex","SOLUSD",1644591735194,47.63300701,107.3,107.21,39.49003476]
["bitfinex","SOLUSD",1644591735497,6.0,107.3,107.21,48.26636685]
["bitfinex","SOLUSD",1644591735698,483.62936359,107.35,107.22,8.38366791]
["bitfinex","SOLUSD",1644591735893,483.62936359,107.35,107.22,19.54366791]
["bitfinex","SOLUSD",1644591735894,461.09156359,107.35,107.22,19.54366791]
["bitfinex","SOLUSD",1644591736094,461.09156359,107.35,107.23,2.38366791]
["bitfinex","SOLUSD",1644591736294,46.90473104,107.34,107.24,53.01867265]
["bitfinex","SOLUSD",1644591736695,46.90473104,107.34,107.24,47.26867265]
["bitfinex","SOLUSD",1644591736893,42.24473104,107.34,107.24,47.01867265]
["bitfinex","SOLUSD",1644591737094,27.39787808,107.32,107.24,47.26867265]
["bitfinex","SOLUSD",1644591737694,27.39787808,107.32,107.24,49.65234056]
["bitfinex","SOLUSD",1644591737895,27.39787808,107.32,107.26,36.49077716]
["bitfinex","SOLUSD",1644591738295,27.39787808,107.32,107.26,36.74077716]
["bitfinex","SOLUSD",1644591739199,18.6472,107.34,107.26,36.74077716]
["bitfinex","SOLUSD",1644591739597,18.6472,107.34,107.26,39.12444507]
["bitfinex","SOLUSD",1644591739796,18.6472,107.34,107.26,36.74077716]
["bitfinex","SOLUSD",1644591739998,13.9872,107.34,107.26,36.74077716]
["bitfinex","SOLUSD",1644591740196,49.08914458,107.34,107.26,36.74077716]
["bitfinex","SOLUSD",1644591741795,49.08914458,107.34,107.25,13.9862]
["bitfinex","SOLUSD",1644591741996,10.66,107.33,107.23,13.9882]
["bitfinex","SOLUSD",1644591742196,13.9907,107.31,107.22,4.66]
["bitfinex","SOLUSD",1644591742397,13.9907,107.31,107.2,4.66]
["bitfinex","SOLUSD",1644591742599,13.9907,107.31,107.19,46.6356]
["bitfinex","SOLUSD",1644591742897,49.52389415,107.31,107.2,56.87388164]
["bitfinex","SOLUSD",1644591743100,35.53319415,107.31,107.22,44.83461112]
["bitfinex","SOLUSD",1644591743297,6.0,107.33,107.23,4.66]
["bitfinex","SOLUSD",1644591743499,19.9884,107.33,107.23,4.66]
["bitfinex","SOLUSD",1644591743707,19.9884,107.33,107.23,4.91]
["bitfinex","SOLUSD",1644591744197,60.80845751,107.33,107.24,36.00721441]
["bitfinex","SOLUSD",1644591744402,19.9884,107.33,107.24,49.99461441]
["bitfinex","SOLUSD",1644591744600,19.9884,107.33,107.24,50.24461441]
["bitfinex","SOLUSD",1644591745300,38.10914378,107.32,107.24,50.24461441]
["bitfinex","SOLUSD",1644591745504,42.76914378,107.32,107.24,50.24461441]
["bitfinex","SOLUSD",1644591745704,42.76914378,107.32,107.24,36.00721441]
["bitfinex","SOLUSD",1644591745705,56.75814378,107.32,107.24,36.00721441]
["bitfinex","SOLUSD",1644591745899,56.75814378,107.32,107.21,4.66]
["bitfinex","SOLUSD",1644591746102,70.30181169,107.32,107.21,4.66]
["bitfinex","SOLUSD",1644591746300,67.91814378,107.32,107.21,4.66]
["bitfinex","SOLUSD",1644591746499,67.91814378,107.32,107.15,11.16]
["bitfinex","SOLUSD",1644591746699,46.5011,107.31,107.16,4.662]
["bitfinex","SOLUSD",1644591746899,13.9983,107.27,107.17,42.68859561]
["bitfinex","SOLUSD",1644591747101,52.10744378,107.27,107.18,4.662]
["bitfinex","SOLUSD",1644591747311,52.10744378,107.27,107.19,36.53535571]
["bitfinex","SOLUSD",1644591747600,4.662,107.3,107.21,42.21726572]
["bitfinex","SOLUSD",1644591747803,4.662,107.3,107.21,42.46726572]
["bitfinex","SOLUSD",1644591747999,4.662,107.3,107.17,15.00566243]
["bitfinex","SOLUSD",1644591748000,13.9936,107.29,107.17,13.9961]
["bitfinex","SOLUSD",1644591748207,4.662,107.28,107.17,13.9961]
["bitfinex","SOLUSD",1644591748400,4.662,107.29,107.18,4.662]
["bitfinex","SOLUSD",1644591748801,4.662,107.3,107.18,4.662]
["bitfinex","SOLUSD",1644591749000,37.88634249,107.28,107.19,36.8754802]
["bitfinex","SOLUSD",1644591749199,37.88634249,107.28,107.15,54.459]
["bitfinex","SOLUSD",1644591749200,18.6584,107.27,107.15,54.459]
["bitfinex","SOLUSD",1644591749400,24.6584,107.27,107.14,4.663]
["bitfinex","SOLUSD",1644591749805,24.6584,107.27,107.15,2.38366791]
["bitfinex","SOLUSD",1644591750203,32.74879624,107.26,107.16,44.78588202]
["bitfinex","SOLUSD",1644591750403,13.9985,107.25,107.16,44.78588202]
["bitfinex","SOLUSD",1644591750604,37.88634249,107.24,107.16,45.03588202]
["bitfinex","SOLUSD",1644591751508,51.88594249,107.24,107.16,59.03408202]
["bitfinex","SOLUSD",1644591751707,57.3273,107.27,107.17,4.664]
["bitfinex","SOLUSD",1644591751905,6.0,107.27,107.17,4.664]
["bitfinex","SOLUSD",1644591752105,6.0,107.27,107.17,18.45766791]
["bitfinex","SOLUSD",1644591752306,4.663,107.3,107.18,37.00071767]
["bitfinex","SOLUSD",1644591752505,6.0,107.29,107.19,15.822]
["bitfinex","SOLUSD",1644591752705,6.0,107.29,107.2,47.75907863]
["bitfinex","SOLUSD",1644591752908,6.0,107.29,107.22,41.76788983]
["bitfinex","SOLUSD",1644591753104,37.69129772,107.31,107.22,41.76788983]
["bitfinex","SOLUSD",1644591753313,42.35129772,107.31,107.22,42.01788983]
["bitfinex","SOLUSD",1644591753507,32.94384101,107.29,107.22,42.01788983]
["bitfinex","SOLUSD",1644591753909,46.93634101,107.29,107.22,42.01788983]
["bitfinex","SOLUSD",1644591754207,46.93634101,107.29,107.22,41.76788983]
["bitfinex","SOLUSD",1644591754407,13.9925,107.29,107.22,41.76788983]
["bitfinex","SOLUSD",1644591754607,6.0,107.3,107.22,42.01788983]
["bitfinex","SOLUSD",1644591754805,4.66,107.33,107.22,42.01788983]
["bitfinex","SOLUSD",1644591755406,46.2732404,107.32,107.22,42.01788983]
["bitfinex","SOLUSD",1644591755607,52.2732404,107.32,107.22,42.01788983]
["bitfinex","SOLUSD",1644591755810,13.9904,107.31,107.22,67.16828983]
["bitfinex","SOLUSD",1644591756012,18.6504,107.31,107.22,67.16828983]
["bitfinex","SOLUSD",1644591756210,46.2732404,107.32,107.22,67.16828983]
["bitfinex","SOLUSD",1644591756408,93.4673,107.34,107.22,67.16828983]
["bitfinex","SOLUSD",1644591756609,6.0,107.33,107.22,67.16828983]
["bitfinex","SOLUSD",1644591757410,46.21846234,107.32,107.22,67.16828983]
["bitfinex","SOLUSD",1644591757610,50.87846234,107.32,107.23,4.66]
["bitfinex","SOLUSD",1644591757810,50.87846234,107.32,107.24,47.24633803]
["bitfinex","SOLUSD",1644591758013,46.21846234,107.32,107.24,47.24633803]
["bitfinex","SOLUSD",1644591758213,6.0,107.33,107.24,47.49633803]
["bitfinex","SOLUSD",1644591758415,10.66,107.33,107.24,47.49633803]
["bitfinex","SOLUSD",1644591758813,13.9885,107.32,107.24,47.49633803]
["bitfinex","SOLUSD",1644591759013,6.0,107.33,107.24,61.48433803]
["bitfinex","SOLUSD",1644591759215,97.88968722,107.36,107.24,63.86800594]
["bitfinex","SOLUSD",1644591759414,6.0,107.35,107.26,38.30299845]
["bitfinex","SOLUSD",1644591759813,6.0,107.35,107.26,38.55299845]
["bitfinex","SOLUSD",1644591760516,24.02735151,107.34,107.27,13.9832]
["bitfinex","SOLUSD",1644591760714,28.68635151,107.34,107.26,38.55299845]
["bitfinex","SOLUSD",1644591760919,24.02735151,107.34,107.21,18.43234035]
["bitfinex","SOLUSD",1644591761117,4.66,107.33,107.21,11.16]
["bitfinex","SOLUSD",1644591761814,6.0,107.32,107.24,38.81468963]
["bitfinex","SOLUSD",1644591762013,6.0,107.32,107.24,43.47468963]
["bitfinex","SOLUSD",1644591762213,37.39855113,107.32,107.24,58.48035206]
["bitfinex","SOLUSD",1644591762412,37.39855113,107.32,107.24,43.47468963]
["bitfinex","SOLUSD",1644591762817,4.66,107.34,107.24,43.72468963]
["bitfinex","SOLUSD",1644591763017,19.9867,107.33,107.24,53.05238963]
["bitfinex","SOLUSD",1644591763817,60.69070648,107.33,107.24,53.05238963]
["bitfinex","SOLUSD",1644591765016,19.9867,107.33,107.24,53.05238963]
["bitfinex","SOLUSD",1644591765217,4.66,107.34,107.24,66.59605754]
["bitfinex","SOLUSD",1644591765416,4.66,107.36,107.25,6.0]
["bitfinex","SOLUSD",1644591765718,99.2723,107.39,107.28,13.9819]
["bitfinex","SOLUSD",1644591765918,4.659,107.36,107.28,13.9819]
["bitfinex","SOLUSD",1644591766117,40.4552753,107.36,107.29,46.18605915]
["bitfinex","SOLUSD",1644591766320,40.4552753,107.36,107.29,46.43605915]
["bitfinex","SOLUSD",1644591766718,13.9826,107.37,107.29,46.43605915]
["bitfinex","SOLUSD",1644591766917,4.658,107.38,107.29,60.41735915]
["bitfinex","SOLUSD",1644591767121,4.658,107.39,107.29,62.80102706]
["bitfinex","SOLUSD",1644591767319,0.03430353,107.41,107.3,21.818]
["bitfinex","SOLUSD",1644591767520,0.03430353,107.41,107.3,17.16]
["bitfinex","SOLUSD",1644591767719,40.76072024,107.41,107.31,38.71737724]
["bitfinex","SOLUSD",1644591767919,29.90872202,107.39,107.31,38.71737724]
["bitfinex","SOLUSD",1644591768320,4.657,107.38,107.27,11.16]
["bitfinex","SOLUSD",1644591768520,18.6375,107.38,107.27,11.41]
["bitfinex","SOLUSD",1644591768719,18.6375,107.38,107.27,11.16]
["bitfinex","SOLUSD",1644591768720,6.0,107.37,107.27,11.16]
["bitfinex","SOLUSD",1644591768923,4.658,107.36,107.27,11.16]
["bitfinex","SOLUSD",1644591769121,10.659,107.37,107.27,25.1433]
["bitfinex","SOLUSD",1644591769325,40.72641671,107.36,107.27,11.16]
["bitfinex","SOLUSD",1644591769520,4.659,107.35,107.26,34.84463123]
["bitfinex","SOLUSD",1644591769720,13.9872,107.33,107.23,57.7792]
["bitfinex","SOLUSD",1644591769921,13.9872,107.33,107.24,6.0]
["bitfinex","SOLUSD",1644591770121,13.9872,107.33,107.24,19.9883]
["bitfinex","SOLUSD",1644591770521,13.9872,107.33,107.24,6.0]
["bitfinex","SOLUSD",1644591770723,13.9872,107.33,107.25,43.50530767]
["bitfinex","SOLUSD",1644591770925,13.9843,107.35,107.25,43.50530767]
["bitfinex","SOLUSD",1644591771125,4.66,107.39,107.26,19.54366791]
["bitfinex","SOLUSD",1644591771724,86.43078228,107.38,107.27,49.8782403]
["bitfinex","SOLUSD",1644591771923,30.81765645,107.36,107.27,49.8782403]
["bitfinex","SOLUSD",1644591772125,39.51775225,107.34,107.27,49.8782403]
["bitfinex","SOLUSD",1644591772926,4.658,107.37,107.27,49.8782403]
["bitfinex","SOLUSD",1644591773125,46.6133,107.38,107.28,4.659]
["bitfinex","SOLUSD",1644591773353,13.9826,107.36,107.28,18.8911]
["bitfinex","SOLUSD",1644591773827,4.658,107.35,107.28,4.659]
["bitfinex","SOLUSD",1644591774027,7.04166791,107.36,107.24,4.658]
["bitfinex","SOLUSD",1644591774225,17.16,107.37,107.23,4.66]
["bitfinex","SOLUSD",1644591774429,13.9862,107.34,107.22,13.9898]
["bitfinex","SOLUSD",1644591774628,46.98278505,107.33,107.22,48.39372488]
["bitfinex","SOLUSD",1644591774828,4.66,107.32,107.22,48.39372488]
["bitfinex","SOLUSD",1644591775031,23.65235368,107.31,107.22,50.77739279]
["bitfinex","SOLUSD",1644591775328,4.66,107.33,107.22,50.77739279]
["bitfinex","SOLUSD",1644591775528,18.6463,107.34,107.22,64.76779279]
["bitfinex","SOLUSD",1644591775728,13.9863,107.34,107.22,90.93345522]
["bitfinex","SOLUSD",1644591776028,85.0572,107.37,107.23,11.13]
["bitfinex","SOLUSD",1644591776229,4.66,107.41,107.27,0.47]
["bitfinex","SOLUSD",1644591776431,39.40171868,107.37,107.29,38.55803812]
["bitfinex","SOLUSD",1644591776828,39.40171868,107.37,107.29,38.80803812]
["bitfinex","SOLUSD",1644591777230,53.38341868,107.37,107.29,38.80803812]
["bitfinex","SOLUSD",1644591777631,13.9817,107.37,107.29,38.80803812]
["bitfinex","SOLUSD",1644591777829,4.658,107.39,107.3,2.38366791]
["bitfinex","SOLUSD",1644591778032,4.69230353,107.42,107.3,13.54366791]
["bitfinex","SOLUSD",1644591778332,0.03430353,107.42,107.33,0.47]
["bitfinex","SOLUSD",1644591778531,0.03430353,107.44,107.34,4.656]
["bitfinex","SOLUSD",1644591778733,0.03430353,107.46,107.35,53.9466974]
["bitfinex","SOLUSD",1644591778932,0.03430353,107.44,107.36,15.814]
["bitfinex","SOLUSD",1644591779239,0.03430353,107.46,107.37,40.29436086]
["bitfinex","SOLUSD",1644591779432,0.03430353,107.47,107.37,51.45436086]
["bitfinex","SOLUSD",1644591779638,47.81850646,107.48,107.39,47.09616632]
["bitfinex","SOLUSD",1644591779832,0.03430353,107.47,107.39,47.34616632]
["bitfinex","SOLUSD",1644591780031,47.78420293,107.48,107.39,49.72983423]
["bitfinex","SOLUSD",1644591780232,52.43620293,107.48,107.39,49.72983423]
["bitfinex","SOLUSD",1644591780432,66.40370293,107.48,107.39,47.09616632]
["bitfinex","SOLUSD",1644591780631,66.40370293,107.48,107.38,4.654]
["bitfinex","SOLUSD",1644591780830,14.39740076,107.47,107.38,4.654]
["bitfinex","SOLUSD",1644591781030,4.654,107.46,107.38,4.904]
["bitfinex","SOLUSD",1644591781631,28.8509358,107.45,107.38,4.654]
["bitfinex","SOLUSD",1644591782032,28.8509358,107.45,107.38,4.904]
["bitfinex","SOLUSD",1644591782234,4.68830353,107.48,107.38,4.904]
["bitfinex","SOLUSD",1644591782435,0.03430353,107.46,107.38,4.904]
["bitfinex","SOLUSD",1644591782634,0.03430353,107.48,107.39,6.0]
["bitfinex","SOLUSD",1644591782834,0.03430353,107.49,107.39,6.25]
["bitfinex","SOLUSD",1644591783036,18.65190353,107.5,107.4,13.9656]
["bitfinex","SOLUSD",1644591783235,34.58660888,107.49,107.41,35.31074144]
["bitfinex","SOLUSD",1644591783739,34.58660888,107.49,107.41,35.56074144]
["bitfinex","SOLUSD",1644591784440,13.99990353,107.5,107.41,35.56074144]
["bitfinex","SOLUSD",1644591784639,0.03430353,107.51,107.42,15.812]
["bitfinex","SOLUSD",1644591784840,0.03430353,107.51,107.42,24.44566791]
["bitfinex","SOLUSD",1644591785042,0.03430353,107.53,107.43,2.85366791]
["bitfinex","SOLUSD",1644591785240,0.03430353,107.54,107.45,0.47]
["bitfinex","SOLUSD",1644591785439,0.03430353,107.53,107.46,11.16]
["bitfinex","SOLUSD",1644591785638,0.03430353,107.56,107.47,34.3420985]
["bitfinex","SOLUSD",1644591785841,48.76474404,107.57,107.47,65.4559985]
["bitfinex","SOLUSD",1644591786038,48.76474404,107.57,107.47,70.1059985]
["bitfinex","SOLUSD",1644591786239,26.55469822,107.55,107.47,64.3559985]
["bitfinex","SOLUSD",1644591786440,25.09628708,107.56,107.47,59.7059985]
["bitfinex","SOLUSD",1644591786638,20.44628708,107.56,107.47,62.08966641]
["bitfinex","SOLUSD",1644591786839,6.0,107.56,107.48,4.65]
["bitfinex","SOLUSD",1644591787042,6.0,107.56,107.49,13.9531]
["bitfinex","SOLUSD",1644591787247,4.65,107.56,107.48,2.38366791]
["bitfinex","SOLUSD",1644591787545,16.80643124,107.55,107.43,4.65]
["bitfinex","SOLUSD",1644591787745,19.10806686,107.55,107.4,4.651]
["bitfinex","SOLUSD",1644591787943,37.55286333,107.54,107.42,6.0]
["bitfinex","SOLUSD",1644591788244,13.964,107.52,107.43,40.33791717]
["bitfinex","SOLUSD",1644591788463,22.4053568,107.51,107.43,40.33791717]
["bitfinex","SOLUSD",1644591788663,27.0573568,107.51,107.44,6.0]
["bitfinex","SOLUSD",1644591788865,27.0573568,107.51,107.43,40.33791717]
["bitfinex","SOLUSD",1644591789264,27.0573568,107.51,107.4,4.652]
["bitfinex","SOLUSD",1644591789465,41.0230568,107.51,107.4,0.25]
["bitfinex","SOLUSD",1644591790266,41.0230568,107.51,107.4,47.5743175]
["bitfinex","SOLUSD",1644591790666,4.652,107.51,107.41,2.38366791]
["bitfinex","SOLUSD",1644591790873,0.03430353,107.52,107.41,14.01366791]
["bitfinex","SOLUSD",1644591791069,0.03430353,107.53,107.42,6.0]
["bitfinex","SOLUSD",1644591791267,4.68630353,107.52,107.42,17.41]
["bitfinex","SOLUSD",1644591791469,0.03430353,107.53,107.42,11.41]
["bitfinex","SOLUSD",1644591791669,13.99890353,107.52,107.42,11.16]
["bitfinex","SOLUSD",1644591791871,4.652,107.51,107.38,4.652]
["bitfinex","SOLUSD",1644591792069,4.68630353,107.51,107.4,0.25]
["bitfinex","SOLUSD",1644591792273,0.03430353,107.5,107.4,0.25]
["bitfinex","SOLUSD",1644591792469,4.652,107.49,107.4,0.25]
["bitfinex","SOLUSD",1644591792675,34.4789975,107.49,107.4,0.25]
["bitfinex","SOLUSD",1644591792871,13.9684,107.49,107.4,0.25]
["bitfinex","SOLUSD",1644591793070,0.03430353,107.5,107.4,0.25]
["bitfinex","SOLUSD",1644591793272,0.03430353,107.51,107.41,4.652]
["bitfinex","SOLUSD",1644591793571,0.03430353,107.5,107.41,15.00566243]
["bitfinex","SOLUSD",1644591793769,0.03430353,107.51,107.42,10.652]
["bitfinex","SOLUSD",1644591793972,0.03430353,107.51,107.43,73.13971586]
["bitfinex","SOLUSD",1644591794171,0.03430353,107.53,107.44,4.652]
["bitfinex","SOLUSD",1644591794370,65.65858533,107.54,107.45,47.3437587]
["bitfinex","SOLUSD",1644591794569,70.30958533,107.54,107.46,4.651]
["bitfinex","SOLUSD",1644591794774,70.30958533,107.54,107.47,36.18743574]
["bitfinex","SOLUSD",1644591795070,47.1874818,107.54,107.47,36.18743574]
["bitfinex","SOLUSD",1644591795270,23.8748,107.55,107.47,36.43743574]
["bitfinex","SOLUSD",1644591795669,4.65,107.54,107.47,36.18743574]
["bitfinex","SOLUSD",1644591796072,37.8356,107.55,107.47,36.43743574]
["bitfinex","SOLUSD",1644591796270,76.39337181,107.55,107.47,36.43743574]
["bitfinex","SOLUSD",1644591796770,32.07736692,107.53,107.47,36.18743574]
["bitfinex","SOLUSD",1644591797171,4.65,107.54,107.47,36.43743574]
["bitfinex","SOLUSD",1644591797375,37.8356,107.55,107.47,36.43743574]
["bitfinex","SOLUSD",1644591797571,4.65,107.54,107.47,36.43743574]
["bitfinex","SOLUSD",1644591797770,4.65,107.54,107.47,36.18743574]
["bitfinex","SOLUSD",1644591797973,4.65,107.54,107.46,4.651]
["bitfinex","SOLUSD",1644591798175,13.9617,107.54,107.44,4.651]
["bitfinex","SOLUSD",1644591798373,0.03430353,107.53,107.43,4.652]
["bitfinex","SOLUSD",1644591798573,0.03430353,107.54,107.43,0.25]
["bitfinex","SOLUSD",1644591798776,4.68530353,107.53,107.43,0.25]
["bitfinex","SOLUSD",1644591798973,35.63789445,107.52,107.43,41.63606639]
["bitfinex","SOLUSD",1644591800375,0.03430353,107.53,107.43,66.75596639]
["bitfinex","SOLUSD",1644591800575,0.03430353,107.54,107.44,2.38366791]
["bitfinex","SOLUSD",1644591800776,0.03430353,107.53,107.45,11.16]
["bitfinex","SOLUSD",1644591800976,0.03430353,107.54,107.45,26.16566243]
["bitfinex","SOLUSD",1644591801182,0.03430353,107.56,107.46,7.03466791]
["bitfinex","SOLUSD",1644591801477,0.03430353,107.56,107.49,0.47]
["bitfinex","SOLUSD",1644591801677,85.11846022,107.63,107.5,15.81]
["bitfinex","SOLUSD",1644591801678,0.03430353,107.57,107.5,15.81]
["bitfinex","SOLUSD",1644591801878,0.03430353,107.59,107.5,18.19366791]
["bitfinex","SOLUSD",1644591802075,4.68330353,107.62,107.51,8.38366791]
["bitfinex","SOLUSD",1644591802277,47.33433622,107.61,107.53,48.72228921]
["bitfinex","SOLUSD",1644591802679,47.33433622,107.61,107.53,51.35595712]
["bitfinex","SOLUSD",1644591802875,47.33433622,107.61,107.53,48.72228921]
["bitfinex","SOLUSD",1644591803081,23.30080251,107.59,107.53,48.72228921]
["bitfinex","SOLUSD",1644591803277,23.30080251,107.59,107.51,2.38366791]
["bitfinex","SOLUSD",1644591803483,4.649,107.58,107.49,11.16]
["bitfinex","SOLUSD",1644591803678,18.6051,107.58,107.5,6.0]
["bitfinex","SOLUSD",1644591804377,44.09859152,107.57,107.5,41.25325003]
["bitfinex","SOLUSD",1644591804777,4.649,107.56,107.47,15.809]
["bitfinex","SOLUSD",1644591804981,4.649,107.56,107.47,4.649]
["bitfinex","SOLUSD",1644591805779,26.53654721,107.55,107.47,4.649]
["bitfinex","SOLUSD",1644591805980,4.65,107.54,107.47,4.649]
["bitfinex","SOLUSD",1644591806181,50.21525125,107.53,107.47,4.649]
["bitfinex","SOLUSD",1644591806577,4.651,107.52,107.47,4.649]
["bitfinex","SOLUSD",1644591806779,34.38268748,107.51,107.47,4.649]
["bitfinex","SOLUSD",1644591806981,34.38268748,107.51,107.4,11.16]
["bitfinex","SOLUSD",1644591807181,4.652,107.5,107.41,6.0]
["bitfinex","SOLUSD",1644591807380,4.652,107.5,107.39,4.653]
["bitfinex","SOLUSD",1644591807582,0.03430353,107.5,107.37,12.47083557]
["bitfinex","SOLUSD",1644591807780,4.652,107.49,107.37,12.47083557]
["bitfinex","SOLUSD",1644591807984,36.28675478,107.48,107.38,47.57811169]
["bitfinex","SOLUSD",1644591808181,36.25245125,107.48,107.38,47.57811169]
["bitfinex","SOLUSD",1644591808387,4.654,107.47,107.37,12.47083557]
["bitfinex","SOLUSD",1644591808581,13.9715,107.46,107.37,12.47083557]
["bitfinex","SOLUSD",1644591808784,4.654,107.45,107.37,11.16]
["bitfinex","SOLUSD",1644591809079,13.9715,107.46,107.37,11.16]
["bitfinex","SOLUSD",1644591809281,13.9715,107.46,107.37,14.80444]
["bitfinex","SOLUSD",1644591809481,36.28675478,107.48,107.38,59.45327035]
["bitfinex","SOLUSD",1644591809680,36.28675478,107.48,107.4,44.59711998]
["bitfinex","SOLUSD",1644591809881,40.90445125,107.48,107.41,3.64309]
["bitfinex","SOLUSD",1644591810280,34.38268748,107.46,107.4,44.59711998]
["bitfinex","SOLUSD",1644591810480,4.654,107.45,107.38,11.41]
["bitfinex","SOLUSD",1644591810682,34.38268748,107.46,107.38,11.41]
["bitfinex","SOLUSD",1644591810683,34.38268748,107.46,107.38,11.16]
["bitfinex","SOLUSD",1644591811381,6.0,107.47,107.39,44.42604532]
["bitfinex","SOLUSD",1644591811782,13.9683,107.48,107.39,55.58604532]
["bitfinex","SOLUSD",1644591811983,0.03430353,107.49,107.39,57.96971323]
["bitfinex","SOLUSD",1644591812183,23.14270353,107.5,107.39,73.21418122]
["bitfinex","SOLUSD",1644591812381,34.72588828,107.49,107.39,73.21418122]
["bitfinex","SOLUSD",1644591812782,23.14270353,107.5,107.39,73.21418122]
["bitfinex","SOLUSD",1644591812983,0.03430353,107.5,107.4,19.9645]
["bitfinex","SOLUSD",1644591813184,0.03430353,107.51,107.4,31.3745]
["bitfinex","SOLUSD",1644591813388,0.03430353,107.5,107.41,7.03566791]
["bitfinex","SOLUSD",1644591813585,0.03430353,107.51,107.41,7.03566791]
["bitfinex","SOLUSD",1644591813784,43.4105974,107.51,107.42,37.03933961]
["bitfinex","SOLUSD",1644591814084,57.3748974,107.51,107.42,37.03933961]
["bitfinex","SOLUSD",1644591814288,57.3748974,107.51,107.42,37.28933961]
["bitfinex","SOLUSD",1644591814483,13.99860353,107.51,107.42,48.44933961]
["bitfinex","SOLUSD",1644591814684,0.03430353,107.51,107.43,6.0]
["bitfinex","SOLUSD",1644591814884,23.8122,107.52,107.44,4.652]
["bitfinex","SOLUSD",1644591815090,23.84650353,107.52,107.44,4.652]
["bitfinex","SOLUSD",1644591815284,23.8122,107.52,107.44,4.902]
["bitfinex","SOLUSD",1644591815486,0.03430353,107.53,107.45,34.62675275]
["bitfinex","SOLUSD",1644591815686,1.31316022,107.54,107.47,37.05797783]
["bitfinex","SOLUSD",1644591815687,0.03430353,107.54,107.47,37.05797783]
["bitfinex","SOLUSD",1644591815886,50.09459073,107.55,107.47,37.05797783]
["bitfinex","SOLUSD",1644591816087,48.78143051,107.55,107.47,37.30797783]
["bitfinex","SOLUSD",1644591816685,62.74113051,107.55,107.47,37.05797783]
["bitfinex","SOLUSD",1644591816886,64.05429073,107.55,107.47,37.05797783]
["bitfinex","SOLUSD",1644591817086,1.34746375,107.57,107.47,48.46797783]
["bitfinex","SOLUSD",1644591818088,57.42639612,107.56,107.47,48.46797783]
["bitfinex","SOLUSD",1644591818287,62.07639612,107.56,107.47,48.21797783]
["bitfinex","SOLUSD",1644591818488,63.38955634,107.56,107.47,11.16]
["bitfinex","SOLUSD",1644591818689,6.0,107.55,107.44,4.65]
["bitfinex","SOLUSD",1644591818888,4.651,107.54,107.43,4.651]
["bitfinex","SOLUSD",1644591819088,7.34746375,107.55,107.44,11.16]
["bitfinex","SOLUSD",1644591819288,19.99400353,107.55,107.44,25.1194]
["bitfinex","SOLUSD",1644591819489,19.99400353,107.55,107.46,41.43660422]
["bitfinex","SOLUSD",1644591819692,1.34746375,107.56,107.47,10.65]
["bitfinex","SOLUSD",1644591819889,0.03430353,107.57,107.48,11.16]
["bitfinex","SOLUSD",1644591820091,1.34746375,107.58,107.49,4.65]
["bitfinex","SOLUSD",1644591820393,24.13786375,107.59,107.49,22.06]
["bitfinex","SOLUSD",1644591820689,6.0,107.58,107.5,38.34876365]
["bitfinex","SOLUSD",1644591820888,10.649,107.58,107.5,38.34876365]
["bitfinex","SOLUSD",1644591821090,10.649,107.58,107.5,38.59876365]
["bitfinex","SOLUSD",1644591821289,33.66544668,107.57,107.5,38.59876365]
["bitfinex","SOLUSD",1644591821493,33.66544668,107.57,107.5,38.34876365]
["bitfinex","SOLUSD",1644591821694,33.66544668,107.57,107.49,11.16]
["bitfinex","SOLUSD",1644591821889,4.649,107.56,107.46,13.54366791]
["bitfinex","SOLUSD",1644591822114,0.03430353,107.56,107.46,19.54366791]
["bitfinex","SOLUSD",1644591822314,0.03430353,107.56,107.47,13.9561]
["bitfinex","SOLUSD",1644591822515,0.03430353,107.57,107.48,11.16]
["bitfinex","SOLUSD",1644591822816,6.03430353,107.58,107.48,19.79366791]
["bitfinex","SOLUSD",1644591823115,6.03430353,107.58,107.49,50.43407528]
["bitfinex","SOLUSD",1644591823116,36.60315284,107.58,107.49,50.43407528]
["bitfinex","SOLUSD",1644591823313,41.21784931,107.58,107.49,57.19507528]
["bitfinex","SOLUSD",1644591823514,41.21784931,107.58,107.49,54.81140737]
["bitfinex","SOLUSD",1644591823713,41.21784931,107.58,107.49,68.76510737]
["bitfinex","SOLUSD",1644591823914,55.17264931,107.58,107.49,68.76510737]
["bitfinex","SOLUSD",1644591824116,56.48580953,107.58,107.49,54.81140737]
["bitfinex","SOLUSD",1644591824317,58.86947744,107.58,107.49,0.25]
["bitfinex","SOLUSD",1644591824516,4.629,107.57,107.49,0.25]
["bitfinex","SOLUSD",1644591824717,4.629,107.57,107.46,11.41]
["bitfinex","SOLUSD",1644591824917,0.03430353,107.56,107.46,25.3678]
["bitfinex","SOLUSD",1644591825118,0.03430353,107.56,107.47,7.03366791]
["bitfinex","SOLUSD",1644591825315,0.03430353,107.58,107.48,11.16]
["bitfinex","SOLUSD",1644591825519,6.0,107.57,107.49,4.649]
["bitfinex","SOLUSD",1644591825726,6.0,107.56,107.5,11.16]
["bitfinex","SOLUSD",1644591825920,6.0,107.56,107.51,4.649]
["bitfinex","SOLUSD",1644591826119,6.0,107.56,107.51,41.30902413]
["bitfinex","SOLUSD",1644591826418,30.74318038,107.56,107.51,41.55902413]
["bitfinex","SOLUSD",1644591826818,6.0,107.57,107.51,41.55902413]
["bitfinex","SOLUSD",1644591827221,6.0,107.56,107.51,55.10269204]
["bitfinex","SOLUSD",1644591827422,50.03216022,107.6,107.51,55.10269204]
["bitfinex","SOLUSD",1644591827620,0.03430353,107.59,107.51,55.10269204]
["bitfinex","SOLUSD",1644591827827,91.6072768,107.6,107.51,55.10269204]
["bitfinex","SOLUSD",1644591828421,42.8882768,107.6,107.51,55.10269204]
["bitfinex","SOLUSD",1644591828621,42.8882768,107.6,107.51,69.05439204]
["bitfinex","SOLUSD",1644591829020,47.5362768,107.6,107.51,69.05439204]
["bitfinex","SOLUSD",1644591829220,48.84943702,107.6,107.51,55.10269204]
["bitfinex","SOLUSD",1644591829622,42.8882768,107.6,107.51,55.10269204]
["bitfinex","SOLUSD",1644591830123,42.8882768,107.6,107.51,69.05419204]
["bitfinex","SOLUSD",1644591830827,4.648,107.59,107.51,69.05419204]
["bitfinex","SOLUSD",1644591831021,27.74686193,107.58,107.51,54.85269204]
["bitfinex","SOLUSD",1644591831223,27.74686193,107.58,107.49,2.38366791]
["bitfinex","SOLUSD",1644591831424,13.03266791,107.57,107.45,15.809]
["bitfinex","SOLUSD",1644591831627,14.34582813,107.57,107.45,11.16]
["bitfinex","SOLUSD",1644591831826,15.79981614,107.56,107.45,11.16]
["bitfinex","SOLUSD",1644591832023,4.65,107.55,107.45,11.16]
["bitfinex","SOLUSD",1644591832224,42.83146191,107.54,107.45,11.16]
["bitfinex","SOLUSD",1644591832425,56.79196191,107.54,107.45,11.16]
["bitfinex","SOLUSD",1644591833225,2.38366791,107.53,107.46,38.62766298]
["bitfinex","SOLUSD",1644591833428,27.80367682,107.52,107.46,38.62766298]
["bitfinex","SOLUSD",1644591833625,27.80367682,107.52,107.45,0.25]
["bitfinex","SOLUSD",1644591833626,41.76627682,107.52,107.45,0.25]
["bitfinex","SOLUSD",1644591833825,4.651,107.51,107.43,14.2121]
["bitfinex","SOLUSD",1644591834026,4.651,107.51,107.43,11.41]
["bitfinex","SOLUSD",1644591834726,42.83146191,107.5,107.43,45.90401847]
["bitfinex","SOLUSD",1644591836831,4.652,107.49,107.43,11.16]
["bitfinex","SOLUSD",1644591837031,4.652,107.49,107.42,4.652]
["bitfinex","SOLUSD",1644591837429,6.0,107.48,107.42,4.652]
["bitfinex","SOLUSD",1644591837632,4.652,107.47,107.42,4.652]
["bitfinex","SOLUSD",1644591837830,6.0,107.48,107.39,38.64168574]
["bitfinex","SOLUSD",1644591837831,27.80367682,107.46,107.39,38.64168574]
["bitfinex","SOLUSD",1644591838330,27.80367682,107.46,107.39,38.89168574]
["bitfinex","SOLUSD",1644591838728,27.80367682,107.46,107.39,38.64168574]
["bitfinex","SOLUSD",1644591839729,26.20320955,107.51,107.4,18.19766791]
["bitfinex","SOLUSD",1644591839929,20.23604933,107.51,107.4,33.12640538]
["bitfinex","SOLUSD",1644591840130,14.51563804,107.5,107.41,2.38366791]
["bitfinex","SOLUSD",1644591840331,14.51563804,107.5,107.41,13.79366791]
["bitfinex","SOLUSD",1644591840531,14.51563804,107.51,107.42,44.97943982]
["bitfinex","SOLUSD",1644591840732,14.51563804,107.51,107.43,11.16]
["bitfinex","SOLUSD",1644591840930,14.51563804,107.51,107.43,13.54366791]
["bitfinex","SOLUSD",1644591841132,14.51563804,107.51,107.44,4.652]
["bitfinex","SOLUSD",1644591841333,14.51563804,107.52,107.45,11.16]
["bitfinex","SOLUSD",1644591841532,14.51563804,107.52,107.47,37.7857392]
["bitfinex","SOLUSD",1644591841733,0.03430353,107.55,107.49,44.47657966]
["bitfinex","SOLUSD",1644591841933,62.46505584,107.56,107.49,11.16]
["bitfinex","SOLUSD",1644591842132,14.53614052,107.54,107.49,11.16]
["bitfinex","SOLUSD",1644591842532,14.53614052,107.54,107.47,11.16]
["bitfinex","SOLUSD",1644591842733,14.53614052,107.54,107.47,11.41]
["bitfinex","SOLUSD",1644591842932,28.40613222,107.53,107.47,11.16]
["bitfinex","SOLUSD",1644591843334,42.36693222,107.53,107.47,11.16]
["bitfinex","SOLUSD",1644591843736,14.52640523,107.52,107.47,11.16]
["bitfinex","SOLUSD",1644591843937,19.17740523,107.52,107.44,11.16]
["bitfinex","SOLUSD",1644591844136,14.52640523,107.52,107.45,48.68924118]
["bitfinex","SOLUSD",1644591844337,14.52640523,107.52,107.46,11.16]
["bitfinex","SOLUSD",1644591844536,0.03430353,107.54,107.46,11.16]
["bitfinex","SOLUSD",1644591844738,6.0,107.55,107.47,10.651]
["bitfinex","SOLUSD",1644591844937,6.03430353,107.55,107.48,11.16]
["bitfinex","SOLUSD",1644591845136,0.03430353,107.56,107.48,13.54366791]
["bitfinex","SOLUSD",1644591845339,35.59525686,107.56,107.49,66.25809601]
["bitfinex","SOLUSD",1644591845537,35.59525686,107.56,107.49,72.76909601]
["bitfinex","SOLUSD",1644591845736,35.59525686,107.56,107.49,75.40276392]
["bitfinex","SOLUSD",1644591846138,35.59525686,107.56,107.49,75.15276392]
["bitfinex","SOLUSD",1644591846340,49.55235686,107.56,107.49,11.16]
["bitfinex","SOLUSD",1644591846836,54.20235686,107.56,107.49,11.16]
["bitfinex","SOLUSD",1644591847036,14.54050826,107.55,107.49,11.16]
["bitfinex","SOLUSD",1644591847236,14.54050826,107.55,107.5,41.19345333]
["bitfinex","SOLUSD",1644591847437,13.9553,107.57,107.51,11.16]
["bitfinex","SOLUSD",1644591847836,14.53591013,107.56,107.51,11.41]
["bitfinex","SOLUSD",1644591848236,14.53591013,107.58,107.51,11.41]
["bitfinex","SOLUSD",1644591848437,14.53591013,107.58,107.52,48.32095031]
["bitfinex","SOLUSD",1644591848738,14.53591013,107.58,107.52,59.73095031]
["bitfinex","SOLUSD",1644591849039,31.36573173,107.57,107.52,59.73095031]
["bitfinex","SOLUSD",1644591850342,19.91476022,107.59,107.52,59.73095031]
["bitfinex","SOLUSD",1644591850542,14.54133663,107.58,107.52,59.73095031]
["bitfinex","SOLUSD",1644591850739,14.54133663,107.58,107.52,11.16]
["bitfinex","SOLUSD",1644591850941,28.49583663,107.58,107.5,11.16]
["bitfinex","SOLUSD",1644591851143,14.34582813,107.57,107.47,11.16]
["bitfinex","SOLUSD",1644591851340,14.34582813,107.57,107.44,4.649]
["bitfinex","SOLUSD",1644591851341,15.85449685,107.56,107.45,11.16]
["bitfinex","SOLUSD",1644591851547,5.96316022,107.55,107.45,17.16]
["bitfinex","SOLUSD",1644591851741,95.78629805,107.55,107.45,17.16]
["bitfinex","SOLUSD",1644591851941,15.85449685,107.54,107.45,17.16]
["bitfinex","SOLUSD",1644591852241,14.54133663,107.53,107.43,11.16]
["bitfinex","SOLUSD",1644591852441,15.88880038,107.53,107.43,11.16]
["bitfinex","SOLUSD",1644591852643,14.54133663,107.52,107.43,11.16]
["bitfinex","SOLUSD",1644591853042,46.75964106,107.51,107.44,38.71295299]
["bitfinex","SOLUSD",1644591853241,60.72264106,107.51,107.44,50.12295299]
["bitfinex","SOLUSD",1644591853442,46.18130443,107.51,107.44,11.41]
["bitfinex","SOLUSD",1644591853644,41.52930443,107.51,107.44,11.41]
["bitfinex","SOLUSD",1644591854645,27.56630443,107.51,107.45,43.49132027]
["bitfinex","SOLUSD",1644591855048,27.56630443,107.51,107.45,43.74132027]
["bitfinex","SOLUSD",1644591855248,27.56630443,107.51,107.45,0.25]
["bitfinex","SOLUSD",1644591856065,27.56630443,107.51,107.44,25.3713]
["bitfinex","SOLUSD",1644591856264,27.56630443,107.51,107.44,11.41]
["bitfinex","SOLUSD",1644591856668,27.56630443,107.51,107.44,11.16]
["bitfinex","SOLUSD",1644591857166,4.652,107.5,107.41,4.652]
["bitfinex","SOLUSD",1644591857567,46.72,107.48,107.37,11.16]
["bitfinex","SOLUSD",1644591857767,46.72,107.48,107.37,14.80444]
["bitfinex","SOLUSD",1644591857768,4.654,107.47,107.37,14.80444]
["bitfinex","SOLUSD",1644591857966,65.87057272,107.47,107.37,14.80444]
["bitfinex","SOLUSD",1644591858166,36.27426511,107.46,107.38,37.08471888]
["bitfinex","SOLUSD",1644591858366,40.92826511,107.46,107.38,37.08471888]
["bitfinex","SOLUSD",1644591858767,40.92826511,107.46,107.38,40.72881888]
["bitfinex","SOLUSD",1644591859067,13.9707,107.45,107.38,40.72881888]
["bitfinex","SOLUSD",1644591859270,4.654,107.44,107.38,3.6441]
["bitfinex","SOLUSD",1644591860268,29.55114688,107.43,107.38,3.6441]
["bitfinex","SOLUSD",1644591860869,4.655,107.42,107.38,3.6441]
["bitfinex","SOLUSD",1644591861069,59.0,107.41,107.34,122.96]
["bitfinex","SOLUSD",1644591861271,4.656,107.4,107.31,17.12683557]
["bitfinex","SOLUSD",1644591861471,79.35016511,107.39,107.29,46.64113284]
["bitfinex","SOLUSD",1644591861671,29.55114688,107.37,107.29,168.29029727]
["bitfinex","SOLUSD",1644591862071,29.55114688,107.37,107.29,122.96]
["bitfinex","SOLUSD",1644591862270,4.658,107.36,107.29,122.96]
["bitfinex","SOLUSD",1644591862771,29.55114688,107.37,107.29,11.16]
["bitfinex","SOLUSD",1644591863170,29.55114688,107.37,107.3,44.11314559]
["bitfinex","SOLUSD",1644591864075,29.55114688,107.37,107.3,44.36314559]
["bitfinex","SOLUSD",1644591864476,29.55114688,107.37,107.3,46.7468135]
["bitfinex","SOLUSD",1644591864872,29.55114688,107.37,107.31,4.658]
["bitfinex","SOLUSD",1644591865072,29.55114688,107.37,107.32,34.30992124]
["bitfinex","SOLUSD",1644591865273,29.55114688,107.37,107.31,4.658]
["bitfinex","SOLUSD",1644591865477,4.658,107.36,107.28,125.34366791]
["bitfinex","SOLUSD",1644591865674,10.658,107.36,107.28,112.05]
["bitfinex","SOLUSD",1644591866175,10.658,107.36,107.29,42.05218609]
["bitfinex","SOLUSD",1644591866373,29.55114688,107.37,107.29,46.71018609]
["bitfinex","SOLUSD",1644591866574,29.55114688,107.37,107.29,46.96018609]
["bitfinex","SOLUSD",1644591866775,29.55114688,107.37,107.29,42.30218609]
["bitfinex","SOLUSD",1644591866978,29.55114688,107.37,107.29,42.05218609]
["bitfinex","SOLUSD",1644591867480,4.658,107.38,107.29,44.435854]
["bitfinex","SOLUSD",1644591867675,13.9836,107.37,107.29,44.685854]
["bitfinex","SOLUSD",1644591867976,4.658,107.4,107.29,55.845854]
["bitfinex","SOLUSD",1644591868179,93.4799,107.41,107.29,85.59916879]
["bitfinex","SOLUSD",1644591868180,46.8761,107.41,107.29,85.59916879]
["bitfinex","SOLUSD",1644591868375,46.8761,107.41,107.3,6.0]
["bitfinex","SOLUSD",1644591868574,46.8761,107.41,107.31,52.40607799]
["bitfinex","SOLUSD",1644591868777,23.59709549,107.4,107.32,13.9756]
["bitfinex","SOLUSD",1644591868975,23.59709549,107.4,107.33,46.49223399]
["bitfinex","SOLUSD",1644591869479,79.6848,107.43,107.33,48.8759019]
["bitfinex","SOLUSD",1644591869678,6.0,107.42,107.33,48.8759019]
["bitfinex","SOLUSD",1644591869977,19.9771,107.42,107.34,4.656]
["bitfinex","SOLUSD",1644591870279,24.6331,107.42,107.33,46.49223399]
["bitfinex","SOLUSD",1644591870476,46.43795701,107.41,107.33,46.74223399]
["bitfinex","SOLUSD",1644591870678,24.6331,107.42,107.35,47.5386737]
["bitfinex","SOLUSD",1644591870875,6.0,107.42,107.35,47.5386737]
["bitfinex","SOLUSD",1644591871076,4.656,107.43,107.35,61.33234161]
["bitfinex","SOLUSD",1644591871278,6.0,107.43,107.36,4.656]
["bitfinex","SOLUSD",1644591871477,6.0,107.43,107.37,11.16]
["bitfinex","SOLUSD",1644591871677,95.64460544,107.46,107.39,43.1604638]
["bitfinex","SOLUSD",1644591871876,4.655,107.45,107.39,43.1604638]
["bitfinex","SOLUSD",1644591872080,14.81580655,107.44,107.39,43.1604638]
["bitfinex","SOLUSD",1644591872279,19.46980655,107.44,107.35,2.38366791]
["bitfinex","SOLUSD",1644591872481,48.95686791,107.48,107.36,11.16]
["bitfinex","SOLUSD",1644591872680,10.655,107.47,107.37,6.0]
["bitfinex","SOLUSD",1644591872879,6.0,107.47,107.38,15.814]
["bitfinex","SOLUSD",1644591873080,6.0,107.47,107.38,18.19766791]
["bitfinex","SOLUSD",1644591873279,72.1644,107.5,107.38,13.79366791]
["bitfinex","SOLUSD",1644591873280,4.654,107.46,107.38,13.79366791]
["bitfinex","SOLUSD",1644591873481,39.08879101,107.46,107.39,39.47931599]
["bitfinex","SOLUSD",1644591873679,39.08879101,107.46,107.39,50.63931599]
["bitfinex","SOLUSD",1644591873879,39.08879101,107.46,107.39,50.88931599]
["bitfinex","SOLUSD",1644591874080,39.08879101,107.46,107.39,13.54366791]
["bitfinex","SOLUSD",1644591874283,4.654,107.45,107.39,11.16]
["bitfinex","SOLUSD",1644591874481,4.654,107.45,107.37,11.16]
["bitfinex","SOLUSD",1644591874880,18.6267,107.45,107.37,11.16]
["bitfinex","SOLUSD",1644591875080,23.09252098,107.44,107.37,58.83298827]
["bitfinex","SOLUSD",1644591875281,4.655,107.43,107.37,58.83298827]
["bitfinex","SOLUSD",1644591875780,11.16,107.49,107.37,58.83298827]
["bitfinex","SOLUSD",1644591875781,4.655,107.49,107.38,2.38366791]
["bitfinex","SOLUSD",1644591875982,13.9678,107.49,107.39,11.16]
["bitfinex","SOLUSD",1644591876184,76.8164,107.5,107.4,4.652]
["bitfinex","SOLUSD",1644591876382,76.8164,107.5,107.4,18.19566791]
["bitfinex","SOLUSD",1644591876681,36.82739592,107.49,107.41,43.27311628]
["bitfinex","SOLUSD",1644591876884,41.47939592,107.49,107.42,11.16]
["bitfinex","SOLUSD",1644591877082,36.82739592,107.49,107.42,11.16]
["bitfinex","SOLUSD",1644591877287,36.82739592,107.49,107.43,46.45190229]
["bitfinex","SOLUSD",1644591878682,36.82739592,107.49,107.42,11.16]
["bitfinex","SOLUSD",1644591878884,36.82739592,107.49,107.42,11.41]
["bitfinex","SOLUSD",1644591879585,36.82739592,107.49,107.43,47.80996583]
["bitfinex","SOLUSD",1644591879988,36.82739592,107.49,107.42,11.41]
["bitfinex","SOLUSD",1644591880185,4.652,107.48,107.42,11.41]
["bitfinex","SOLUSD",1644591880387,50.79419592,107.49,107.42,11.41]
["bitfinex","SOLUSD",1644591881186,50.79419592,107.49,107.42,11.16]
["bitfinex","SOLUSD",1644591881384,10.652,107.48,107.38,7.03566791]
["bitfinex","SOLUSD",1644591881589,10.652,107.48,107.4,0.25]
["bitfinex","SOLUSD",1644591881590,13.9705,107.46,107.4,0.25]
["bitfinex","SOLUSD",1644591882186,25.35391607,107.45,107.38,4.654]
["bitfinex","SOLUSD",1644591882488,30.00791607,107.45,107.38,4.654]
["bitfinex","SOLUSD",1644591882683,43.98091607,107.45,107.38,4.654]
["bitfinex","SOLUSD",1644591882884,2.38366791,107.44,107.32,11.16]
["bitfinex","SOLUSD",1644591883085,4.656,107.43,107.32,11.16]
["bitfinex","SOLUSD",1644591883285,36.82739592,107.42,107.32,11.16]
["bitfinex","SOLUSD",1644591883487,25.35391607,107.4,107.31,45.69651276]
["bitfinex","SOLUSD",1644591883785,13.9797,107.39,107.31,45.94651276]
["bitfinex","SOLUSD",1644591883984,34.20827017,107.38,107.31,45.94651276]
["bitfinex","SOLUSD",1644591885185,34.20827017,107.38,107.31,50.60351276]
["bitfinex","SOLUSD",1644591885392,13.9797,107.39,107.31,57.10651276]
["bitfinex","SOLUSD",1644591885586,4.657,107.44,107.32,4.657]
["bitfinex","SOLUSD",1644591885785,6.0,107.43,107.34,111.8]
["bitfinex","SOLUSD",1644591886187,10.656,107.42,107.34,0.25]
["bitfinex","SOLUSD",1644591886388,38.68780632,107.41,107.34,36.05455302]
["bitfinex","SOLUSD",1644591886787,19.9758,107.42,107.34,36.30455302]
["bitfinex","SOLUSD",1644591886987,6.0,107.42,107.35,15.816]
["bitfinex","SOLUSD",1644591887189,45.6145,107.46,107.35,22.066]
["bitfinex","SOLUSD",1644591887389,45.6145,107.46,107.36,2.38366791]
["bitfinex","SOLUSD",1644591887593,45.6145,107.46,107.37,15.815]
["bitfinex","SOLUSD",1644591887787,114.38500413,107.47,107.38,36.82296294]
["bitfinex","SOLUSD",1644591887990,36.64780413,107.47,107.39,15.814]
["bitfinex","SOLUSD",1644591888190,36.64780413,107.47,107.4,48.71184874]
["bitfinex","SOLUSD",1644591888390,36.64780413,107.47,107.4,59.87184874]
["bitfinex","SOLUSD",1644591888588,36.64780413,107.47,107.4,62.50551665]
["bitfinex","SOLUSD",1644591888789,36.64780413,107.47,107.4,60.12184874]
["bitfinex","SOLUSD",1644591888989,36.64780413,107.47,107.4,59.87184874]
["bitfinex","SOLUSD",1644591889191,4.652,107.46,107.4,59.87184874]
["bitfinex","SOLUSD",1644591889615,50.61670413,107.47,107.4,60.12184874]
["bitfinex","SOLUSD",1644591889790,13.9689,107.47,107.4,60.12184874]
["bitfinex","SOLUSD",1644591889992,13.9689,107.47,107.4,62.50551665]
["bitfinex","SOLUSD",1644591890592,13.9672,107.49,107.4,76.47221665]
["bitfinex","SOLUSD",1644591890794,62.65364809,107.49,107.4,76.47221665]
["bitfinex","SOLUSD",1644591890991,48.68644809,107.49,107.4,76.47221665]
["bitfinex","SOLUSD",1644591891792,48.68644809,107.49,107.41,4.652]
["bitfinex","SOLUSD",1644591891992,48.68644809,107.49,107.43,43.36643996]
["bitfinex","SOLUSD",1644591892194,48.68644809,107.49,107.43,43.61643996]
["bitfinex","SOLUSD",1644591893095,37.8265,107.5,107.43,43.61643996]
["bitfinex","SOLUSD",1644591893295,37.8265,107.5,107.43,48.26843996]
["bitfinex","SOLUSD",1644591893496,23.8616,107.5,107.43,43.61643996]
["bitfinex","SOLUSD",1644591893693,136.0229,107.52,107.43,54.77643996]
["bitfinex","SOLUSD",1644591893694,61.1802,107.52,107.43,54.77643996]
["bitfinex","SOLUSD",1644591893893,47.2171,107.52,107.44,4.652]
["bitfinex","SOLUSD",1644591894094,89.72980641,107.52,107.45,54.38818258]
["bitfinex","SOLUSD",1644591894298,0.03430353,107.54,107.46,4.651]
["bitfinex","SOLUSD",1644591894494,5.96416022,107.55,107.46,25.119]
["bitfinex","SOLUSD",1644591894695,4.68530353,107.55,107.46,25.119]
["bitfinex","SOLUSD",1644591894896,19.9595,107.54,107.42,2.38366791]
["bitfinex","SOLUSD",1644591895095,4.652,107.53,107.42,2.38366791]
["bitfinex","SOLUSD",1644591895295,1.31316022,107.52,107.38,4.652]
["bitfinex","SOLUSD",1644591895496,15.77287888,107.52,107.39,11.16]
["bitfinex","SOLUSD",1644591895698,99.24266022,107.51,107.39,25.1279]
["bitfinex","SOLUSD",1644591895896,42.05352769,107.5,107.4,39.97693315]
["bitfinex","SOLUSD",1644591896096,56.02082769,107.5,107.4,51.13693315]
["bitfinex","SOLUSD",1644591897323,20.1277843,107.48,107.4,65.35293315]
["bitfinex","SOLUSD",1644591897522,20.1277843,107.48,107.4,65.10293315]
["bitfinex","SOLUSD",1644591897721,20.1277843,107.48,107.4,51.13693315]
["bitfinex","SOLUSD",1644591898824,34.0952843,107.48,107.4,51.38693315]
["bitfinex","SOLUSD",1644591899324,13.9675,107.48,107.4,51.38693315]
["bitfinex","SOLUSD",1644591899523,4.652,107.5,107.4,53.77060106]
["bitfinex","SOLUSD",1644591899725,13.963,107.52,107.43,13.9617]
["bitfinex","SOLUSD",1644591899925,13.963,107.52,107.44,15.812]
["bitfinex","SOLUSD",1644591900224,0.03430353,107.53,107.44,16.062]
["bitfinex","SOLUSD",1644591900426,4.651,107.52,107.45,42.53973254]
["bitfinex","SOLUSD",1644591900624,22.25176984,107.51,107.43,2.38366791]
["bitfinex","SOLUSD",1644591900831,13.966,107.49,107.41,8.38366791]
["bitfinex","SOLUSD",1644591901026,4.652,107.48,107.39,16.35146791]
["bitfinex","SOLUSD",1644591901325,4.652,107.48,107.4,6.0]
["bitfinex","SOLUSD",1644591901524,4.652,107.5,107.41,11.16]
["bitfinex","SOLUSD",1644591901724,23.56493006,107.51,107.41,57.12279199]
["bitfinex","SOLUSD",1644591901927,22.25176984,107.51,107.42,2.38366791]
["bitfinex","SOLUSD",1644591902125,22.25176984,107.51,107.44,48.20527713]
["bitfinex","SOLUSD",1644591902325,66.8623,107.52,107.45,11.16]
["bitfinex","SOLUSD",1644591902526,13.9629,107.52,107.45,11.16]
["bitfinex","SOLUSD",1644591902727,4.651,107.51,107.45,11.41]
["bitfinex","SOLUSD",1644591902925,13.9629,107.52,107.45,11.41]
["bitfinex","SOLUSD",1644591903327,4.652,107.53,107.46,35.59070165]
["bitfinex","SOLUSD",1644591903328,66.92391443,107.53,107.46,35.59070165]
["bitfinex","SOLUSD",1644591903531,18.6125,107.53,107.45,25.1198]
["bitfinex","SOLUSD",1644591903725,6.0,107.52,107.42,11.16]
["bitfinex","SOLUSD",1644591903926,4.652,107.51,107.39,4.652]
["bitfinex","SOLUSD",1644591904127,5.96516022,107.51,107.38,11.16]
["bitfinex","SOLUSD",1644591904328,17.12516022,107.51,107.36,14.85450348]
["bitfinex","SOLUSD",1644591904528,17.12516022,107.51,107.36,48.53834872]
["bitfinex","SOLUSD",1644591904529,48.12054871,107.48,107.36,48.53834872]
["bitfinex","SOLUSD",1644591904736,14.06076328,107.46,107.36,46.15468081]
["bitfinex","SOLUSD",1644591904936,4.655,107.45,107.36,46.15468081]
["bitfinex","SOLUSD",1644591905136,41.02304008,107.44,107.36,46.15468081]
["bitfinex","SOLUSD",1644591905738,54.99744008,107.44,107.36,46.15468081]
["bitfinex","SOLUSD",1644591905945,59.65244008,107.44,107.36,46.15468081]
["bitfinex","SOLUSD",1644591906838,54.99744008,107.44,107.36,46.15468081]
["bitfinex","SOLUSD",1644591907038,13.9744,107.44,107.36,46.15468081]
["bitfinex","SOLUSD",1644591907240,4.655,107.46,107.37,4.655]
["bitfinex","SOLUSD",1644591907241,13.9705,107.46,107.37,4.655]
["bitfinex","SOLUSD",1644591907440,13.9705,107.46,107.37,15.815]
["bitfinex","SOLUSD",1644591907640,13.9705,107.46,107.37,16.065]
["bitfinex","SOLUSD",1644591908043,36.67953434,107.45,107.38,40.00412562]
["bitfinex","SOLUSD",1644591908244,13.9722,107.44,107.37,4.655]
["bitfinex","SOLUSD",1644591908447,4.655,107.43,107.35,111.8]
["bitfinex","SOLUSD",1644591908641,4.655,107.43,107.34,4.655]
["bitfinex","SOLUSD",1644591908842,7.03966791,107.44,107.31,1.31083557]
["bitfinex","SOLUSD",1644591909048,4.657,107.42,107.3,124.27083557]
["bitfinex","SOLUSD",1644591909246,25.50177765,107.41,107.31,46.12455108]
["bitfinex","SOLUSD",1644591909644,72.22177765,107.41,107.31,46.12455108]
["bitfinex","SOLUSD",1644591910146,86.19917765,107.41,107.31,46.12455108]
["bitfinex","SOLUSD",1644591910347,36.67953434,107.39,107.31,46.37455108]
["bitfinex","SOLUSD",1644591910950,36.67953434,107.39,107.31,46.12455108]
["bitfinex","SOLUSD",1644591911346,50.65883434,107.39,107.31,46.12455108]
["bitfinex","SOLUSD",1644591912347,50.65883434,107.39,107.31,46.37455108]
["bitfinex","SOLUSD",1644591912747,50.65883434,107.39,107.31,48.75821899]
["bitfinex","SOLUSD",1644591912947,36.67953434,107.39,107.31,62.73661899]
["bitfinex","SOLUSD",1644591913148,13.9773,107.41,107.31,62.73661899]
["bitfinex","SOLUSD",1644591913352,24.686,107.42,107.31,73.89661899]
["bitfinex","SOLUSD",1644591913568,24.686,107.42,107.32,14.67365688]
["bitfinex","SOLUSD",1644591913748,78.7398,107.46,107.33,11.16]
["bitfinex","SOLUSD",1644591913952,13.972,107.45,107.35,13.9718]
["bitfinex","SOLUSD",1644591914152,54.03566067,107.45,107.36,35.42132918]
["bitfinex","SOLUSD",1644591914551,49.38066067,107.45,107.36,35.67132918]
["bitfinex","SOLUSD",1644591914750,49.38066067,107.45,107.37,2.38366791]
["bitfinex","SOLUSD",1644591915050,49.38066067,107.45,107.38,47.89381744]
["bitfinex","SOLUSD",1644591915875,49.38066067,107.45,107.37,2.38366791]
["bitfinex","SOLUSD",1644591916252,4.655,107.44,107.37,2.38366791]
["bitfinex","SOLUSD",1644591916454,49.38066067,107.45,107.37,2.38366791]
["bitfinex","SOLUSD",1644591916651,18.6282,107.44,107.35,11.16]
["bitfinex","SOLUSD",1644591916851,18.6282,107.44,107.36,48.12863478]
["bitfinex","SOLUSD",1644591917057,26.77265132,107.43,107.36,48.12863478]
["bitfinex","SOLUSD",1644591918056,40.74625132,107.43,107.36,48.12863478]
["bitfinex","SOLUSD",1644591918254,40.74625132,107.43,107.34,13.9736]
["bitfinex","SOLUSD",1644591918462,40.74625132,107.43,107.33,25.136]
["bitfinex","SOLUSD",1644591918463,4.656,107.42,107.33,25.136]
["bitfinex","SOLUSD",1644591918666,4.656,107.42,107.32,7.03966791]
["bitfinex","SOLUSD",1644591918667,6.0,107.42,107.32,7.03966791]
["bitfinex","SOLUSD",1644591918864,6.0,107.42,107.31,1.33483557]
["bitfinex","SOLUSD",1644591918865,4.656,107.41,107.31,0.024]
["bitfinex","SOLUSD",1644591919062,4.656,107.41,107.3,114.20766791]
["bitfinex","SOLUSD",1644591919265,35.40866067,107.4,107.31,48.13313629]
["bitfinex","SOLUSD",1644591919462,4.657,107.39,107.31,48.15713629]
["bitfinex","SOLUSD",1644591919666,13.9815,107.37,107.31,48.13313629]
["bitfinex","SOLUSD",1644591920064,35.40866067,107.36,107.31,48.13313629]
["bitfinex","SOLUSD",1644591920463,35.40866067,107.36,107.3,111.824]
["bitfinex","SOLUSD",1644591920781,54.04946067,107.36,107.3,111.8]
["bitfinex","SOLUSD",1644591920868,54.04946067,107.36,107.28,0.024]
["bitfinex","SOLUSD",1644591921068,54.04946067,107.36,107.27,0.024]
["bitfinex","SOLUSD",1644591921669,54.04946067,107.36,107.27,2.40766791]
["bitfinex","SOLUSD",1644591921868,46.72,107.35,107.27,2.40766791]
["bitfinex","SOLUSD",1644591922068,13.9856,107.34,107.27,2.40766791]
["bitfinex","SOLUSD",1644591922468,26.77265132,107.33,107.27,45.35205585]
["bitfinex","SOLUSD",1644591922668,26.77265132,107.33,107.27,45.32805585]
["bitfinex","SOLUSD",1644591923068,13.9854,107.35,107.27,45.32805585]
["bitfinex","SOLUSD",1644591923268,47.9706,107.38,107.27,60.27571273]
["bitfinex","SOLUSD",1644591923483,47.9706,107.38,107.28,11.16]
["bitfinex","SOLUSD",1644591923683,47.9706,107.38,107.29,4.658]
["bitfinex","SOLUSD",1644591923885,47.9706,107.38,107.29,7.06566791]
["bitfinex","SOLUSD",1644591924084,48.61380637,107.37,107.3,39.00602963]
["bitfinex","SOLUSD",1644591924284,48.61380637,107.37,107.3,41.63969754]
["bitfinex","SOLUSD",1644591924486,66.6088,107.38,107.31,2.38366791]
["bitfinex","SOLUSD",1644591924686,61.9508,107.38,107.31,2.63366791]
["bitfinex","SOLUSD",1644591925087,61.9508,107.38,107.32,2.38366791]
["bitfinex","SOLUSD",1644591925286,13.9802,107.38,107.32,2.38366791]
["bitfinex","SOLUSD",1644591925487,13.9802,107.38,107.33,46.28423115]
["bitfinex","SOLUSD",1644591926093,13.9789,107.39,107.33,46.28423115]
["bitfinex","SOLUSD",1644591926492,4.658,107.41,107.33,46.28423115]
["bitfinex","SOLUSD",1644591926690,48.738,107.43,107.34,13.04066791]
["bitfinex","SOLUSD",1644591926890,48.738,107.43,107.34,24.20066791]
["bitfinex","SOLUSD",1644591927091,84.27430363,107.43,107.35,38.048726]
["bitfinex","SOLUSD",1644591927294,35.53630363,107.43,107.35,52.271826]
["bitfinex","SOLUSD",1644591927491,35.53630363,107.43,107.36,18.19866791]
["bitfinex","SOLUSD",1644591927691,13.9735,107.44,107.37,48.8191139]
["bitfinex","SOLUSD",1644591927894,13.9735,107.44,107.37,51.20278181]
["bitfinex","SOLUSD",1644591928091,75.0534,107.47,107.38,2.38366791]
["bitfinex","SOLUSD",1644591928494,31.96872,107.47,107.38,2.63366791]
["bitfinex","SOLUSD",1644591928691,31.96872,107.47,107.39,59.86078576]
["bitfinex","SOLUSD",1644591928891,27.31372,107.47,107.39,62.24445367]
["bitfinex","SOLUSD",1644591929096,27.31372,107.47,107.4,2.38366791]
["bitfinex","SOLUSD",1644591929291,3.48902,107.47,107.4,2.63366791]
["bitfinex","SOLUSD",1644591929492,3.48902,107.47,107.4,16.35016791]
["bitfinex","SOLUSD",1644591930492,40.29058466,107.46,107.41,48.26717555]
["bitfinex","SOLUSD",1644591930695,43.77960466,107.46,107.41,48.26717555]
["bitfinex","SOLUSD",1644591931895,43.77960466,107.46,107.4,2.38366791]
["bitfinex","SOLUSD",1644591932097,6.0,107.45,107.37,13.54366791]
["bitfinex","SOLUSD",1644591932296,8.14402,107.44,107.36,11.16]
["bitfinex","SOLUSD",1644591932597,3.48902,107.44,107.37,4.655]
["bitfinex","SOLUSD",1644591932803,3.48902,107.44,107.38,13.9694]
["bitfinex","SOLUSD",1644591932996,3.48902,107.44,107.39,15.815]
["bitfinex","SOLUSD",1644591933195,3.48902,107.44,107.39,24.44866791]
["bitfinex","SOLUSD",1644591933596,3.48902,107.44,107.4,37.84496922]
["bitfinex","SOLUSD",1644591933797,3.48902,107.44,107.4,67.87376922]
["bitfinex","SOLUSD",1644591933997,4.654,107.51,107.4,67.87376922]
["bitfinex","SOLUSD",1644591934199,3.48902,107.5,107.41,8.38366791]
["bitfinex","SOLUSD",1644591934395,3.48902,107.5,107.42,4.652]
["bitfinex","SOLUSD",1644591934596,3.48902,107.5,107.42,7.03566791]
["bitfinex","SOLUSD",1644591934800,3.48902,107.5,107.43,57.14314359]
["bitfinex","SOLUSD",1644591934997,3.48902,107.5,107.45,50.09907088]
["bitfinex","SOLUSD",1644591935199,3.48902,107.5,107.45,61.50907088]
["bitfinex","SOLUSD",1644591935397,0.03545292,107.53,107.46,41.38366791]
["bitfinex","SOLUSD",1644591935599,4.652,107.55,107.47,11.16]
["bitfinex","SOLUSD",1644591935600,0.03545292,107.55,107.47,11.16]
["bitfinex","SOLUSD",1644591935898,1.31316022,107.59,107.49,83.0]
["bitfinex","SOLUSD",1644591936098,4.65,107.6,107.49,83.0]
["bitfinex","SOLUSD",1644591936099,2.63113131,107.63,107.52,0.47]
["bitfinex","SOLUSD",1644591936299,4.649,107.64,107.53,11.63]
["bitfinex","SOLUSD",1644591936600,41.88654459,107.63,107.54,62.68947601]
["bitfinex","SOLUSD",1644591936800,46.44854459,107.63,107.54,58.29247601]
["bitfinex","SOLUSD",1644591937000,46.44854459,107.63,107.54,60.42614392]
["bitfinex","SOLUSD",1644591937199,14.55428134,107.62,107.54,11.16]
["bitfinex","SOLUSD",1644591937397,4.647,107.61,107.51,11.16]
["bitfinex","SOLUSD",1644591937597,10.647,107.61,107.51,11.16]
["bitfinex","SOLUSD",1644591937997,6.0,107.61,107.51,11.16]
["bitfinex","SOLUSD",1644591938198,6.0,107.61,107.52,47.24971406]
["bitfinex","SOLUSD",1644591938199,35.8178855,107.61,107.52,47.24971406]
["bitfinex","SOLUSD",1644591938397,35.8178855,107.61,107.53,11.16]
["bitfinex","SOLUSD",1644591938600,4.648,107.6,107.5,15.807]
["bitfinex","SOLUSD",1644591938800,4.648,107.6,107.5,11.16]
["bitfinex","SOLUSD",1644591939001,14.5198229,107.59,107.5,11.16]
["bitfinex","SOLUSD",1644591939200,4.649,107.58,107.5,11.16]
["bitfinex","SOLUSD",1644591939505,4.649,107.58,107.51,46.55255185]
["bitfinex","SOLUSD",1644591939701,10.649,107.61,107.51,57.71255185]
["bitfinex","SOLUSD",1644591939901,6.0,107.61,107.51,64.74421976]
["bitfinex","SOLUSD",1644591940304,4.648,107.6,107.51,60.09621976]
["bitfinex","SOLUSD",1644591940501,4.648,107.6,107.53,44.51156759]
["bitfinex","SOLUSD",1644591940702,18.5999,107.62,107.53,55.92156759]
["bitfinex","SOLUSD",1644591941204,35.56589328,107.61,107.53,55.92156759]
["bitfinex","SOLUSD",1644591941403,10.648,107.6,107.53,55.67156759]
["bitfinex","SOLUSD",1644591941602,36.13853681,107.59,107.5,11.16]
["bitfinex","SOLUSD",1644591941802,4.649,107.58,107.5,11.16]
["bitfinex","SOLUSD",1644591942006,4.649,107.58,107.47,11.16]
["bitfinex","SOLUSD",1644591942204,4.649,107.58,107.5,2.38366791]
["bitfinex","SOLUSD",1644591942404,4.65,107.61,107.51,11.16]
["bitfinex","SOLUSD",1644591942603,4.649,107.62,107.51,15.809]
["bitfinex","SOLUSD",1644591942806,4.649,107.62,107.52,2.38366791]
["bitfinex","SOLUSD",1644591943105,4.649,107.62,107.52,11.16]
["bitfinex","SOLUSD",1644591943306,51.46487368,107.61,107.53,46.09475445]
["bitfinex","SOLUSD",1644591943503,4.648,107.6,107.53,46.09475445]
["bitfinex","SOLUSD",1644591943706,26.23955641,107.59,107.52,11.16]
["bitfinex","SOLUSD",1644591943907,4.648,107.58,107.48,11.16]
["bitfinex","SOLUSD",1644591944307,4.648,107.58,107.48,11.41]
["bitfinex","SOLUSD",1644591944510,4.648,107.58,107.48,25.364]
["bitfinex","SOLUSD",1644591944713,4.648,107.58,107.49,49.2234309]
["bitfinex","SOLUSD",1644591945009,28.2922,107.6,107.5,11.16]
["bitfinex","SOLUSD",1644591945206,4.649,107.6,107.5,11.41]
["bitfinex","SOLUSD",1644591945406,4.649,107.62,107.5,13.79366791]
["bitfinex","SOLUSD",1644591945606,6.0,107.59,107.5,11.41]
["bitfinex","SOLUSD",1644591945808,6.0,107.58,107.5,11.41]
["bitfinex","SOLUSD",1644591946010,35.43826041,107.6,107.51,37.98631624]
["bitfinex","SOLUSD",1644591946209,35.43826041,107.6,107.52,11.16]
["bitfinex","SOLUSD",1644591946408,40.08626041,107.6,107.53,36.80601164]
["bitfinex","SOLUSD",1644591946610,4.648,107.6,107.53,47.96601164]
["bitfinex","SOLUSD",1644591946809,4.648,107.6,107.53,48.21601164]
["bitfinex","SOLUSD",1644591947012,4.648,107.6,107.54,2.38366791]
["bitfinex","SOLUSD",1644591947213,4.648,107.64,107.55,11.16]
["bitfinex","SOLUSD",1644591947608,41.69576864,107.63,107.56,42.39688327]
["bitfinex","SOLUSD",1644591947809,41.69576864,107.63,107.56,42.64688327]
["bitfinex","SOLUSD",1644591948212,95.1457,107.65,107.56,42.64688327]
["bitfinex","SOLUSD",1644591948410,70.6703,107.66,107.56,56.19055118]
["bitfinex","SOLUSD",1644591948609,6.0,107.64,107.56,56.19055118]
["bitfinex","SOLUSD",1644591948809,6.0,107.65,107.56,56.19055118]
["bitfinex","SOLUSD",1644591949016,10.646,107.65,107.56,56.19055118]
["bitfinex","SOLUSD",1644591949209,55.95114863,107.65,107.56,56.19055118]
["bitfinex","SOLUSD",1644591949412,10.646,107.65,107.56,56.19055118]
["bitfinex","SOLUSD",1644591949634,10.646,107.65,107.56,70.13445118]
["bitfinex","SOLUSD",1644591950031,4.646,107.65,107.57,4.646]
["bitfinex","SOLUSD",1644591950233,4.646,107.69,107.58,11.16]
["bitfinex","SOLUSD",1644591950432,4.646,107.69,107.6,40.35910586]
["bitfinex","SOLUSD",1644591950631,4.644,107.7,107.61,11.16]
["bitfinex","SOLUSD",1644591951032,14.46636823,107.69,107.61,11.16]
["bitfinex","SOLUSD",1644591951334,4.644,107.68,107.6,51.51910586]
["bitfinex","SOLUSD",1644591951533,4.644,107.68,107.6,51.76910586]
["bitfinex","SOLUSD",1644591951733,6.0,107.67,107.6,51.76910586]
["bitfinex","SOLUSD",1644591952134,6.0,107.67,107.62,44.18237753]
["bitfinex","SOLUSD",1644591952334,4.67974633,107.7,107.62,44.43237753]
["bitfinex","SOLUSD",1644591952534,48.523,107.71,107.63,11.16]
["bitfinex","SOLUSD",1644591952535,4.71549266,107.71,107.63,11.16]
["bitfinex","SOLUSD",1644591952733,0.46632466,107.74,107.63,24.43766791]
["bitfinex","SOLUSD",1644591952934,0.03618659,107.72,107.64,0.47]
["bitfinex","SOLUSD",1644591953133,39.39280383,107.73,107.65,11.16]
["bitfinex","SOLUSD",1644591953332,0.50251125,107.74,107.66,6.0]
["bitfinex","SOLUSD",1644591953535,0.50251125,107.74,107.67,11.16]
["bitfinex","SOLUSD",1644591953732,0.46632466,107.74,107.67,11.16]
["bitfinex","SOLUSD",1644591953932,4.642,107.73,107.67,11.16]
["bitfinex","SOLUSD",1644591954133,4.642,107.73,107.64,41.3472139]
["bitfinex","SOLUSD",1644591954332,48.23550978,107.72,107.64,52.5072139]
["bitfinex","SOLUSD",1644591954534,54.23550978,107.72,107.64,52.5072139]
["bitfinex","SOLUSD",1644591954736,48.23550978,107.72,107.64,52.5072139]
["bitfinex","SOLUSD",1644591955335,0.50251125,107.74,107.64,52.5072139]
["bitfinex","SOLUSD",1644591955336,40.62041387,107.7,107.64,52.5072139]
["bitfinex","SOLUSD",1644591955736,0.03618659,107.72,107.64,52.7572139]
["bitfinex","SOLUSD",1644591955937,0.46632466,107.74,107.64,52.7572139]
["bitfinex","SOLUSD",1644591955938,4.643,107.71,107.64,52.7572139]
["bitfinex","SOLUSD",1644591956235,4.643,107.73,107.64,52.5072139]
["bitfinex","SOLUSD",1644591956734,0.50251125,107.74,107.64,55.14088181]
["bitfinex","SOLUSD",1644591956935,45.89320538,107.73,107.65,4.642]
["bitfinex","SOLUSD",1644591957134,45.89320538,107.73,107.66,58.42685604]
["bitfinex","SOLUSD",1644591957336,50.53520538,107.73,107.66,58.42685604]
["bitfinex","SOLUSD",1644591957536,4.642,107.73,107.66,58.42685604]
["bitfinex","SOLUSD",1644591957738,0.46632466,107.74,107.66,61.06052395]
["bitfinex","SOLUSD",1644591958142,0.46632466,107.74,107.66,58.67685604]
["bitfinex","SOLUSD",1644591958537,36.74268446,107.74,107.66,58.67685604]
["bitfinex","SOLUSD",1644591958737,43.90962822,107.72,107.66,58.67685604]
["bitfinex","SOLUSD",1644591958937,38.23582015,107.7,107.66,58.42685604]
["bitfinex","SOLUSD",1644591959137,38.23582015,107.7,107.66,47.26685604]
["bitfinex","SOLUSD",1644591960137,4.643,107.71,107.66,47.26685604]
["bitfinex","SOLUSD",1644591960539,4.643,107.71,107.64,4.642]
["bitfinex","SOLUSD",1644591960739,18.5821,107.71,107.59,11.16]
["bitfinex","SOLUSD",1644591960943,18.5821,107.71,107.53,16.38114035]
["bitfinex","SOLUSD",1644591960944,13.9391,107.71,107.53,13.7678]
["bitfinex","SOLUSD",1644591961141,53.17468659,107.7,107.55,6.0]
["bitfinex","SOLUSD",1644591961337,0.03618659,107.69,107.56,11.16]
["bitfinex","SOLUSD",1644591961540,6.03618659,107.69,107.58,46.5348599]
["bitfinex","SOLUSD",1644591961742,0.03618659,107.69,107.6,35.37062371]
["bitfinex","SOLUSD",1644591961941,0.03618659,107.7,107.6,46.53062371]
["bitfinex","SOLUSD",1644591962141,0.03618659,107.73,107.61,13.49766791]
["bitfinex","SOLUSD",1644591962339,0.03618659,107.72,107.62,11.16]
["bitfinex","SOLUSD",1644591962541,0.03618659,107.72,107.63,4.643]
["bitfinex","SOLUSD",1644591962738,4.67918659,107.73,107.64,11.16]
["bitfinex","SOLUSD",1644591963040,0.50251125,107.74,107.65,41.4064675]
["bitfinex","SOLUSD",1644591963239,0.46632466,107.74,107.65,58.5664675]
["bitfinex","SOLUSD",1644591963438,6.46632466,107.74,107.65,58.5664675]
["bitfinex","SOLUSD",1644591963739,0.46632466,107.74,107.65,58.5664675]
["bitfinex","SOLUSD",1644591963940,4.642,107.73,107.65,58.5664675]
["bitfinex","SOLUSD",1644591964138,0.46632466,107.74,107.65,52.5664675]
["bitfinex","SOLUSD",1644591964339,39.62827887,107.72,107.65,52.8164675]
["bitfinex","SOLUSD",1644591964539,39.62827887,107.72,107.65,52.5664675]
["bitfinex","SOLUSD",1644591964739,4.643,107.71,107.65,41.4064675]
["bitfinex","SOLUSD",1644591964940,0.03618659,107.73,107.65,41.6564675]
["bitfinex","SOLUSD",1644591965141,0.46632466,107.74,107.65,41.6564675]
["bitfinex","SOLUSD",1644591965142,0.46632466,107.74,107.66,18.18566791]
["bitfinex","SOLUSD",1644591965338,0.46632466,107.74,107.66,24.43566791]
["bitfinex","SOLUSD",1644591965542,5.10832466,107.74,107.67,2.38366791]
["bitfinex","SOLUSD",1644591965738,43.18735023,107.73,107.68,41.93889508]
["bitfinex","SOLUSD",1644591965942,4.642,107.72,107.68,41.93889508]
["bitfinex","SOLUSD",1644591966142,4.642,107.73,107.68,41.93889508]
["bitfinex","SOLUSD",1644591966339,0.46632466,107.74,107.68,41.93889508]
["bitfinex","SOLUSD",1644591966741,0.46632466,107.74,107.63,4.642]
["bitfinex","SOLUSD",1644591966941,0.46632466,107.74,107.64,11.16]
["bitfinex","SOLUSD",1644591967141,4.643,107.73,107.64,19.54366791]
["bitfinex","SOLUSD",1644591967341,4.643,107.73,107.64,13.54366791]
["bitfinex","SOLUSD",1644591967542,0.50251125,107.74,107.64,11.16]
["bitfinex","SOLUSD",1644591967746,34.56169446,107.73,107.65,44.42386027]
["bitfinex","SOLUSD",1644591968143,4.642,107.72,107.65,44.42386027]
["bitfinex","SOLUSD",1644591968441,48.4231933,107.71,107.65,44.42386027]
["bitfinex","SOLUSD",1644591968642,54.4231933,107.71,107.65,44.42386027]
["bitfinex","SOLUSD",1644591968844,4.643,107.7,107.65,44.42386027]
["bitfinex","SOLUSD",1644591969042,54.4231933,107.71,107.62,11.16]
["bitfinex","SOLUSD",1644591969241,54.45937989,107.71,107.62,11.16]
["bitfinex","SOLUSD",1644591969442,18.5842,107.7,107.58,13.54366791]
["bitfinex","SOLUSD",1644591969642,0.03618659,107.69,107.59,6.0]
["bitfinex","SOLUSD",1644591969843,18.62038659,107.7,107.59,6.25]
["bitfinex","SOLUSD",1644591970043,36.3429688,107.69,107.6,37.277242]
["bitfinex","SOLUSD",1644591970246,36.3429688,107.69,107.6,48.687242]
["bitfinex","SOLUSD",1644591970645,40.9869688,107.69,107.6,15.804]
["bitfinex","SOLUSD",1644591970845,40.9869688,107.69,107.57,15.804]
["bitfinex","SOLUSD",1644591971045,0.03618659,107.68,107.57,4.644]
["bitfinex","SOLUSD",1644591971244,4.644,107.67,107.54,4.644]
["bitfinex","SOLUSD",1644591971445,0.03618659,107.66,107.53,13.6843]
["bitfinex","SOLUSD",1644591971644,47.06854628,107.66,107.54,43.79704796]
["bitfinex","SOLUSD",1644591971847,45.41417737,107.64,107.54,43.79704796]
["bitfinex","SOLUSD",1644591972047,38.41327011,107.62,107.54,43.79704796]
["bitfinex","SOLUSD",1644591972852,6.03618659,107.63,107.54,43.79704796]
["bitfinex","SOLUSD",1644591973050,0.03618659,107.64,107.55,4.647]
["bitfinex","SOLUSD",1644591973246,0.03618659,107.65,107.55,10.647]
["bitfinex","SOLUSD",1644591973446,24.105,107.68,107.55,10.647]
["bitfinex","SOLUSD",1644591973447,0.03618659,107.67,107.56,28.33422072]
["bitfinex","SOLUSD",1644591973646,0.03618659,107.65,107.56,28.33422072]
["bitfinex","SOLUSD",1644591973846,47.42237218,107.66,107.57,44.98050768]
["bitfinex","SOLUSD",1644591974048,47.45855877,107.66,107.57,49.62650768]
["bitfinex","SOLUSD",1644591974346,0.03618659,107.67,107.58,11.16]
["bitfinex","SOLUSD",1644591974549,4.68218659,107.71,107.59,4.644]
["bitfinex","SOLUSD",1644591974747,0.03618659,107.69,107.59,33.22822072]
["bitfinex","SOLUSD",1644591974950,4.644,107.68,107.59,28.58422072]
["bitfinex","SOLUSD",1644591975147,47.31776365,107.67,107.6,40.58174672]
["bitfinex","SOLUSD",1644591975352,51.96176365,107.67,107.6,35.93774672]
["bitfinex","SOLUSD",1644591975747,65.90536365,107.67,107.6,35.93774672]
["bitfinex","SOLUSD",1644591976351,18.5876,107.67,107.6,35.93774672]
["bitfinex","SOLUSD",1644591976653,18.61898659,107.71,107.6,35.93774672]
["bitfinex","SOLUSD",1644591976852,18.61898659,107.71,107.58,13.77334035]
["bitfinex","SOLUSD",1644591977051,17.16,107.7,107.57,2.61334035]
["bitfinex","SOLUSD",1644591977251,4.68018659,107.69,107.57,2.61334035]
["bitfinex","SOLUSD",1644591977452,4.68018659,107.69,107.56,11.16]
["bitfinex","SOLUSD",1644591977651,15.84018659,107.69,107.57,6.0]
["bitfinex","SOLUSD",1644591977854,37.47983339,107.68,107.57,42.88133204]
["bitfinex","SOLUSD",1644591978052,4.644,107.67,107.55,15.804]
["bitfinex","SOLUSD",1644591978252,29.78628659,107.67,107.54,7.25734035]
["bitfinex","SOLUSD",1644591978453,0.03618659,107.66,107.55,4.12308277]
["bitfinex","SOLUSD",1644591978653,4.646,107.65,107.54,4.644]
["bitfinex","SOLUSD",1644591978852,15.806,107.65,107.54,4.644]
["bitfinex","SOLUSD",1644591979053,39.07520656,107.64,107.55,34.79980466]
["bitfinex","SOLUSD",1644591979254,11.19618659,107.65,107.55,35.04980466]
["bitfinex","SOLUSD",1644591979255,40.16797454,107.62,107.55,35.04980466]
["bitfinex","SOLUSD",1644591979655,40.16797454,107.62,107.57,45.06380648]
["bitfinex","SOLUSD",1644591979854,40.16797454,107.62,107.53,4.897]
["bitfinex","SOLUSD",1644591980056,40.16797454,107.62,107.53,4.647]
["bitfinex","SOLUSD",1644591980255,38.74797454,107.62,107.53,22.07122072]
["bitfinex","SOLUSD",1644591980656,38.74797454,107.62,107.54,11.16]
["bitfinex","SOLUSD",1644591980958,35.03902201,107.6,107.54,41.51214684]
["bitfinex","SOLUSD",1644591981556,35.03902201,107.6,107.53,4.647]
["bitfinex","SOLUSD",1644591981757,35.03902201,107.6,107.51,11.16]
["bitfinex","SOLUSD",1644591981758,4.648,107.59,107.51,11.16]
["bitfinex","SOLUSD",1644591981956,4.648,107.59,107.49,7.26134035]
["bitfinex","SOLUSD",1644591982158,4.648,107.59,107.48,7.26234035]
["bitfinex","SOLUSD",1644591982358,39.68802201,107.6,107.48,7.26234035]
["bitfinex","SOLUSD",1644591982557,39.68802201,107.6,107.49,38.60204306]
["bitfinex","SOLUSD",1644591982757,39.68802201,107.6,107.51,45.94095175]
["bitfinex","SOLUSD",1644591982960,57.40518659,107.61,107.51,45.94095175]
["bitfinex","SOLUSD",1644591983158,4.68418659,107.63,107.52,4.648]
["bitfinex","SOLUSD",1644591983385,4.68318659,107.64,107.53,11.16]
["bitfinex","SOLUSD",1644591983662,0.03618659,107.62,107.53,28.33422072]
["bitfinex","SOLUSD",1644591983860,6.0,107.63,107.53,28.58422072]
["bitfinex","SOLUSD",1644591984058,57.94077176,107.63,107.54,42.8129254]
["bitfinex","SOLUSD",1644591984261,51.90458517,107.63,107.54,56.60659331]
["bitfinex","SOLUSD",1644591984758,37.95628517,107.63,107.56,43.22930632]
["bitfinex","SOLUSD",1644591985159,51.90458517,107.63,107.56,43.47930632]
["bitfinex","SOLUSD",1644591986358,51.90458517,107.63,107.56,45.86297423]
["bitfinex","SOLUSD",1644591986557,51.90458517,107.63,107.56,43.47930632]
["bitfinex","SOLUSD",1644591988164,51.90458517,107.63,107.56,43.22930632]
["bitfinex","SOLUSD",1644591988765,51.90458517,107.63,107.53,15.807]
["bitfinex","SOLUSD",1644591988965,51.90458517,107.63,107.53,11.16]
["bitfinex","SOLUSD",1644591988966,10.647,107.62,107.53,11.16]
["bitfinex","SOLUSD",1644591989165,10.647,107.62,107.5,64.3341]
["bitfinex","SOLUSD",1644591989464,13.9539,107.59,107.5,11.16]
["bitfinex","SOLUSD",1644591989666,39.19077795,107.58,107.51,39.41719349]
["bitfinex","SOLUSD",1644591989865,48.4844,107.61,107.51,44.06619349]
["bitfinex","SOLUSD",1644591990063,48.4844,107.61,107.51,55.47619349]
["bitfinex","SOLUSD",1644591990264,4.648,107.6,107.51,50.57719349]
["bitfinex","SOLUSD",1644591990467,18.601,107.6,107.51,50.57719349]
["bitfinex","SOLUSD",1644591990889,48.5060479,107.59,107.51,39.41719349]
["bitfinex","SOLUSD",1644591991066,4.649,107.58,107.51,39.41719349]
["bitfinex","SOLUSD",1644591991263,4.649,107.58,107.49,11.16]
["bitfinex","SOLUSD",1644591991264,46.61388049,107.57,107.49,11.16]
["bitfinex","SOLUSD",1644591991467,46.61388049,107.57,107.49,11.41]
["bitfinex","SOLUSD",1644591991664,46.61388049,107.57,107.5,4.649]
["bitfinex","SOLUSD",1644591992365,46.61388049,107.57,107.5,44.68073457]
["bitfinex","SOLUSD",1644591992967,46.61388049,107.57,107.5,40.03173457]
["bitfinex","SOLUSD",1644591993270,60.56968049,107.57,107.48,11.16]
["bitfinex","SOLUSD",1644591993467,4.65,107.56,107.48,11.16]
["bitfinex","SOLUSD",1644591993669,60.56968049,107.57,107.48,11.16]
["bitfinex","SOLUSD",1644591993670,46.61388049,107.57,107.51,2.38366791]
["bitfinex","SOLUSD",1644591993865,46.61388049,107.57,107.51,13.54366791]
["bitfinex","SOLUSD",1644591994066,46.61388049,107.57,107.51,49.96486819]
["bitfinex","SOLUSD",1644591994267,46.61388049,107.57,107.52,2.38366791]
["bitfinex","SOLUSD",1644591994467,46.61388049,107.57,107.53,36.4864332]
["bitfinex","SOLUSD",1644591994867,46.61388049,107.57,107.5,13.54366791]
["bitfinex","SOLUSD",1644591995067,4.649,107.56,107.49,4.649]
["bitfinex","SOLUSD",1644591995268,46.61388049,107.57,107.49,3.64037]
["bitfinex","SOLUSD",1644591995468,13.962,107.54,107.44,4.65]
["bitfinex","SOLUSD",1644591995667,13.962,107.54,107.39,24.6599]
["bitfinex","SOLUSD",1644591995668,4.651,107.53,107.42,11.16]
["bitfinex","SOLUSD",1644591995972,41.87714035,107.52,107.43,43.0656067]
["bitfinex","SOLUSD",1644591996169,40.64796083,107.5,107.43,43.0656067]
["bitfinex","SOLUSD",1644591996568,40.64796083,107.5,107.43,50.10127461]
["bitfinex","SOLUSD",1644591996768,40.64796083,107.5,107.43,45.44927461]
["bitfinex","SOLUSD",1644591997170,40.64796083,107.5,107.43,43.0656067]
["bitfinex","SOLUSD",1644591997369,40.64796083,107.5,107.41,15.812]
["bitfinex","SOLUSD",1644591997569,4.652,107.49,107.4,11.16]
["bitfinex","SOLUSD",1644591997773,13.9694,107.47,107.38,4.652]
["bitfinex","SOLUSD",1644591997971,4.654,107.46,107.37,0.024]
["bitfinex","SOLUSD",1644591998173,4.654,107.46,107.34,17.21312791]
["bitfinex","SOLUSD",1644591998401,44.03646919,107.45,107.35,0.024]
["bitfinex","SOLUSD",1644591998574,4.655,107.44,107.35,0.024]
["bitfinex","SOLUSD",1644591998772,41.872118,107.42,107.35,0.024]
["bitfinex","SOLUSD",1644591998972,41.872118,107.42,107.36,2.38366791]
["bitfinex","SOLUSD",1644591999176,41.872118,107.42,107.37,37.18834763]
["bitfinex","SOLUSD",1644591999373,41.872118,107.42,107.36,2.38366791]
["bitfinex","SOLUSD",1644591999573,41.872118,107.42,107.38,2.38366791]
["bitfinex","SOLUSD",1644591999775,41.872118,107.42,107.36,2.38366791]
["bitfinex","SOLUSD",1644592000374,41.872118,107.42,107.37,40.09991437]
["bitfinex","SOLUSD",1644592000873,4.655,107.46,107.37,47.38858228]
["bitfinex","SOLUSD",1644592001075,47.4226,107.47,107.37,47.13858228]
["bitfinex","SOLUSD",1644592001272,47.4226,107.47,107.37,40.37391437]
["bitfinex","SOLUSD",1644592001273,6.0,107.46,107.37,40.37391437]
["bitfinex","SOLUSD",1644592001473,10.654,107.46,107.38,2.38366791]
["bitfinex","SOLUSD",1644592001673,10.654,107.46,107.37,40.12391437]
["bitfinex","SOLUSD",1644592001873,39.43061116,107.45,107.37,40.34991437]
["bitfinex","SOLUSD",1644592002075,39.43061116,107.45,107.37,40.09991437]
["bitfinex","SOLUSD",1644592003277,53.40361116,107.45,107.37,40.34991437]
["bitfinex","SOLUSD",1644592004775,52.0776,107.47,107.37,40.34991437]
["bitfinex","SOLUSD",1644592004776,66.0476,107.47,107.38,2.38366791]
["bitfinex","SOLUSD",1644592004976,66.0476,107.47,107.38,7.03766791]
["bitfinex","SOLUSD",1644592005176,61.3926,107.47,107.38,7.28766791]
["bitfinex","SOLUSD",1644592005378,61.3926,107.47,107.38,4.654]
["bitfinex","SOLUSD",1644592005779,35.97420852,107.46,107.39,43.36706601]
["bitfinex","SOLUSD",1644592006079,54.59940852,107.46,107.39,43.36706601]
["bitfinex","SOLUSD",1644592006577,54.59940852,107.46,107.36,0.024]
["bitfinex","SOLUSD",1644592006778,2.38366791,107.45,107.36,0.024]
["bitfinex","SOLUSD",1644592006978,4.655,107.44,107.36,0.024]
["bitfinex","SOLUSD",1644592007196,4.655,107.44,107.34,16.088]
["bitfinex","SOLUSD",1644592007384,4.655,107.44,107.34,11.434]
["bitfinex","SOLUSD",1644592007583,34.71935102,107.43,107.35,38.19937843]
["bitfinex","SOLUSD",1644592007783,34.71935102,107.43,107.36,4.655]
["bitfinex","SOLUSD",1644592007984,34.71935102,107.43,107.37,42.98007963]
["bitfinex","SOLUSD",1644592008186,34.71935102,107.43,107.36,4.655]
["bitfinex","SOLUSD",1644592008587,6.0,107.45,107.36,7.03866791]
["bitfinex","SOLUSD",1644592008990,6.0,107.45,107.36,15.839]
["bitfinex","SOLUSD",1644592009193,4.655,107.46,107.36,15.839]
["bitfinex","SOLUSD",1644592009391,10.655,107.46,107.36,4.679]
["bitfinex","SOLUSD",1644592009590,34.48247021,107.45,107.36,4.679]
["bitfinex","SOLUSD",1644592009789,48.45477021,107.45,107.36,4.679]
["bitfinex","SOLUSD",1644592009992,48.45477021,107.45,107.37,39.42265328]
["bitfinex","SOLUSD",1644592010190,95.17477021,107.45,107.37,39.42265328]
["bitfinex","SOLUSD",1644592010389,48.45477021,107.45,107.37,39.42265328]
["bitfinex","SOLUSD",1644592010588,39.31110071,107.43,107.37,39.42265328]
["bitfinex","SOLUSD",1644592011593,39.31110071,107.43,107.37,39.67265328]
["bitfinex","SOLUSD",1644592012299,39.31110071,107.43,107.37,42.05632119]
["bitfinex","SOLUSD",1644592012491,39.31110071,107.43,107.38,4.655]
["bitfinex","SOLUSD",1644592012691,61.3927,107.47,107.39,38.40622468]
["bitfinex","SOLUSD",1644592013094,61.3927,107.47,107.39,38.65622468]
["bitfinex","SOLUSD",1644592013293,4.655,107.48,107.39,41.03989259]
["bitfinex","SOLUSD",1644592013518,4.655,107.48,107.4,11.16]
["bitfinex","SOLUSD",1644592013715,37.43752935,107.48,107.41,47.00015056]
["bitfinex","SOLUSD",1644592014119,37.43752935,107.48,107.41,47.25015056]
["bitfinex","SOLUSD",1644592014316,37.43752935,107.48,107.42,11.16]
["bitfinex","SOLUSD",1644592014718,6.0,107.47,107.41,47.00015056]
["bitfinex","SOLUSD",1644592014919,35.29997028,107.46,107.41,47.00015056]
["bitfinex","SOLUSD",1644592015421,35.29997028,107.46,107.4,15.812]
["bitfinex","SOLUSD",1644592015618,4.654,107.45,107.37,11.16]
["bitfinex","SOLUSD",1644592015817,10.654,107.45,107.36,0.024]
["bitfinex","SOLUSD",1644592016418,48.51908269,107.44,107.36,0.024]
["bitfinex","SOLUSD",1644592016622,36.20504714,107.42,107.36,0.024]
["bitfinex","SOLUSD",1644592016821,36.20504714,107.42,107.35,39.81196049]
["bitfinex","SOLUSD",1644592017019,40.86104714,107.42,107.35,39.81196049]
["bitfinex","SOLUSD",1644592017520,36.20504714,107.42,107.35,44.46796049]
["bitfinex","SOLUSD",1644592017923,19.9724,107.45,107.35,46.8516284]
["bitfinex","SOLUSD",1644592018119,13.9724,107.45,107.35,46.8516284]
["bitfinex","SOLUSD",1644592018319,13.9724,107.45,107.35,46.8756284]
["bitfinex","SOLUSD",1644592018519,10.655,107.44,107.35,42.2196284]
["bitfinex","SOLUSD",1644592018720,6.0,107.44,107.36,0.024]
["bitfinex","SOLUSD",1644592019021,35.05723414,107.42,107.36,0.024]
["bitfinex","SOLUSD",1644592019322,35.05723414,107.42,107.35,42.4456284]
["bitfinex","SOLUSD",1644592020120,35.05723414,107.42,107.35,2.38366791]
["bitfinex","SOLUSD",1644592020320,6.0,107.41,107.34,15.815]
["bitfinex","SOLUSD",1644592020520,10.656,107.41,107.33,47.2476]
["bitfinex","SOLUSD",1644592020721,35.05723414,107.42,107.33,47.2476]
["bitfinex","SOLUSD",1644592020927,35.05723414,107.42,107.33,49.63126791]
["bitfinex","SOLUSD",1644592021120,35.05723414,107.42,107.34,46.24146484]
["bitfinex","SOLUSD",1644592021321,23.5355,107.47,107.34,67.24503056]
["bitfinex","SOLUSD",1644592021522,4.655,107.46,107.35,12.53728535]
["bitfinex","SOLUSD",1644592021720,23.5355,107.47,107.36,22.58195779]
["bitfinex","SOLUSD",1644592021923,4.655,107.48,107.37,6.74295779]
["bitfinex","SOLUSD",1644592022120,23.7796,107.49,107.38,15.814]
["bitfinex","SOLUSD",1644592022321,46.27556564,107.48,107.39,44.40480773]
["bitfinex","SOLUSD",1644592022521,4.652,107.47,107.4,4.652]
["bitfinex","SOLUSD",1644592022822,18.6211,107.47,107.37,2.61334035]
["bitfinex","SOLUSD",1644592023028,18.6211,107.47,107.36,11.4232502]
["bitfinex","SOLUSD",1644592023237,18.6211,107.47,107.36,0.274]
["bitfinex","SOLUSD",1644592023623,37.49366057,107.46,107.38,44.97575207]
["bitfinex","SOLUSD",1644592023825,45.94106439,107.44,107.38,44.97575207]
["bitfinex","SOLUSD",1644592024724,50.59606439,107.44,107.38,44.97575207]
["bitfinex","SOLUSD",1644592025622,45.94106439,107.44,107.38,44.97575207]
["bitfinex","SOLUSD",1644592026326,45.94106439,107.44,107.37,2.61334035]
["bitfinex","SOLUSD",1644592026524,64.56856439,107.44,107.37,2.61334035]
["bitfinex","SOLUSD",1644592026824,59.91356439,107.44,107.37,2.61334035]
["bitfinex","SOLUSD",1644592027224,24.829,107.47,107.38,4.99700826]
["bitfinex","SOLUSD",1644592027428,153.0628,107.5,107.39,6.76527437]
["bitfinex","SOLUSD",1644592027733,75.6878,107.5,107.39,20.55894228]
["bitfinex","SOLUSD",1644592027927,22.7953,107.52,107.4,6.53560193]
["bitfinex","SOLUSD",1644592028126,4.652,107.54,107.41,17.92527437]
["bitfinex","SOLUSD",1644592028325,47.33984546,107.54,107.44,2.61334035]
["bitfinex","SOLUSD",1644592028527,47.33984546,107.54,107.45,65.59492264]
["bitfinex","SOLUSD",1644592028724,47.33984546,107.54,107.46,4.15193402]
["bitfinex","SOLUSD",1644592028926,13.9573,107.56,107.47,44.73260008]
["bitfinex","SOLUSD",1644592029125,469.42782587,107.57,107.47,55.89260008]
["bitfinex","SOLUSD",1644592029325,469.42782587,107.57,107.48,2.38366791]
["bitfinex","SOLUSD",1644592029529,4.65,107.56,107.48,2.38366791]
["bitfinex","SOLUSD",1644592029727,13.957,107.56,107.47,55.89260008]
["bitfinex","SOLUSD",1644592029927,48.96434038,107.55,107.47,56.14260008]
["bitfinex","SOLUSD",1644592030326,48.96434038,107.55,107.47,58.52626799]
["bitfinex","SOLUSD",1644592030928,44.31434038,107.55,107.47,72.48166799]
["bitfinex","SOLUSD",1644592031129,44.31434038,107.55,107.47,58.27626799]
["bitfinex","SOLUSD",1644592031430,44.31434038,107.55,107.44,13.77334035]
["bitfinex","SOLUSD",1644592031643,13.03466791,107.54,107.41,13.77334035]
["bitfinex","SOLUSD",1644592031828,13.03466791,107.54,107.41,11.16]
["bitfinex","SOLUSD",1644592032028,10.651,107.54,107.41,11.16]
["bitfinex","SOLUSD",1644592032232,42.59579565,107.53,107.42,51.91180388]
["bitfinex","SOLUSD",1644592032528,42.59579565,107.53,107.42,63.07180388]
["bitfinex","SOLUSD",1644592032728,42.59579565,107.53,107.43,4.2720914]
["bitfinex","SOLUSD",1644592032929,41.67749059,107.51,107.44,40.26692496]
["bitfinex","SOLUSD",1644592033330,41.67749059,107.51,107.44,40.51692496]
["bitfinex","SOLUSD",1644592033731,4.651,107.53,107.44,40.51692496]
["bitfinex","SOLUSD",1644592033932,28.8049,107.57,107.45,4.652]
["bitfinex","SOLUSD",1644592034131,4.65,107.56,107.46,11.16]
["bitfinex","SOLUSD",1644592034329,4.65,107.56,107.46,13.79366791]
["bitfinex","SOLUSD",1644592034530,23.4648,107.58,107.47,2.38366791]
["bitfinex","SOLUSD",1644592034740,43.08837318,107.55,107.47,56.98230603]
["bitfinex","SOLUSD",1644592035131,4.65,107.56,107.47,56.98230603]
["bitfinex","SOLUSD",1644592035331,4.65,107.59,107.48,7.03366791]
["bitfinex","SOLUSD",1644592035532,4.65,107.59,107.48,18.19366791]
["bitfinex","SOLUSD",1644592035732,0.03618659,107.61,107.49,2.38366791]
["bitfinex","SOLUSD",1644592035935,13.9527,107.59,107.5,4.648]
["bitfinex","SOLUSD",1644592036131,40.35804499,107.58,107.51,42.0803316]
["bitfinex","SOLUSD",1644592036332,13.9527,107.59,107.52,4.649]
["bitfinex","SOLUSD",1644592036532,6.03618659,107.61,107.52,7.03266791]
["bitfinex","SOLUSD",1644592036733,0.03618659,107.62,107.52,18.44266791]
["bitfinex","SOLUSD",1644592036935,0.03618659,107.62,107.53,22.32996791]
["bitfinex","SOLUSD",1644592037134,0.03618659,107.64,107.54,16.277]
["bitfinex","SOLUSD",1644592037337,46.11599558,107.64,107.55,46.48319946]
["bitfinex","SOLUSD",1644592037535,4.647,107.63,107.56,11.16]
["bitfinex","SOLUSD",1644592037736,4.68218659,107.68,107.57,38.21348589]
["bitfinex","SOLUSD",1644592037934,0.03618659,107.66,107.58,4.644]
["bitfinex","SOLUSD",1644592038134,8.13302,107.66,107.57,43.10748589]
["bitfinex","SOLUSD",1644592038334,6.0,107.65,107.57,38.21348589]
["bitfinex","SOLUSD",1644592038536,4.646,107.64,107.53,4.646]
["bitfinex","SOLUSD",1644592038740,3.48902,107.63,107.53,15.806]
["bitfinex","SOLUSD",1644592038937,4.647,107.62,107.53,11.16]
["bitfinex","SOLUSD",1644592039137,8.13602,107.62,107.53,11.16]
["bitfinex","SOLUSD",1644592039540,45.08850348,107.61,107.54,48.68967058]
["bitfinex","SOLUSD",1644592039738,46.94792962,107.59,107.51,11.16]
["bitfinex","SOLUSD",1644592039942,4.649,107.58,107.51,11.16]
["bitfinex","SOLUSD",1644592040839,4.649,107.58,107.52,41.18023823]
["bitfinex","SOLUSD",1644592041041,46.94792962,107.59,107.52,41.18023823]
["bitfinex","SOLUSD",1644592041238,4.649,107.58,107.52,41.43023823]
["bitfinex","SOLUSD",1644592041439,46.94792962,107.59,107.52,41.43023823]
["bitfinex","SOLUSD",1644592041640,4.648,107.6,107.52,41.43023823]
["bitfinex","SOLUSD",1644592041838,8.13702,107.6,107.52,54.97390614]
["bitfinex","SOLUSD",1644592042038,3.48902,107.6,107.53,10.648]
["bitfinex","SOLUSD",1644592042238,3.48902,107.6,107.54,11.16]
["bitfinex","SOLUSD",1644592042438,3.48902,107.6,107.55,4.648]
["bitfinex","SOLUSD",1644592042640,3.48902,107.6,107.56,43.4082821]
["bitfinex","SOLUSD",1644592043040,3.48902,107.6,107.56,43.6582821]
["bitfinex","SOLUSD",1644592043238,34.27971798,107.62,107.56,43.4082821]
["bitfinex","SOLUSD",1644592043438,34.24353139,107.62,107.56,43.4082821]
["bitfinex","SOLUSD",1644592043739,4.647,107.63,107.56,43.4082821]
["bitfinex","SOLUSD",1644592043938,8.13602,107.63,107.56,43.4082821]
["bitfinex","SOLUSD",1644592044138,3.48902,107.63,107.56,43.4082821]
["bitfinex","SOLUSD",1644592044438,6.0,107.62,107.52,39.956]
["bitfinex","SOLUSD",1644592044640,3.48902,107.61,107.52,15.806]
["bitfinex","SOLUSD",1644592045439,44.65414182,107.6,107.53,46.12481171]
["bitfinex","SOLUSD",1644592045640,48.12580425,107.58,107.53,46.12481171]
["bitfinex","SOLUSD",1644592045840,3.48902,107.57,107.53,46.12481171]
["bitfinex","SOLUSD",1644592048748,41.01421345,107.57,107.53,46.12481171]
["bitfinex","SOLUSD",1644592048948,41.01421345,107.57,107.5,4.649]
["bitfinex","SOLUSD",1644592049350,4.649,107.56,107.5,4.649]
["bitfinex","SOLUSD",1644592049552,3.48902,107.55,107.5,4.649]
["bitfinex","SOLUSD",1644592049955,3.48902,107.55,107.51,38.46394503]
["bitfinex","SOLUSD",1644592050371,3.48902,107.55,107.51,38.71394503]
["bitfinex","SOLUSD",1644592050757,3.48902,107.55,107.52,4.649]
["bitfinex","SOLUSD",1644592050956,3.48902,107.55,107.53,37.92202449]
["bitfinex","SOLUSD",1644592051557,6.52121997,107.55,107.53,37.92202449]
["bitfinex","SOLUSD",1644592051958,6.52121997,107.55,107.53,34.88982452]
["bitfinex","SOLUSD",1644592052561,6.52121997,107.55,107.54,3.03219997]
["bitfinex","SOLUSD",1644592052760,6.52121997,107.55,107.49,4.649]
["bitfinex","SOLUSD",1644592052963,6.52121997,107.55,107.48,18.6018]
["bitfinex","SOLUSD",1644592053159,6.52121997,107.55,107.49,6.0]
["bitfinex","SOLUSD",1644592053561,6.52121997,107.55,107.49,6.25]
["bitfinex","SOLUSD",1644592053761,6.52121997,107.55,107.5,38.7078084]
["bitfinex","SOLUSD",1644592053961,6.52121997,107.55,107.52,47.70568102]
["bitfinex","SOLUSD",1644592054162,3.48902,107.55,107.53,3.03219997]
["bitfinex","SOLUSD",1644592054362,3.48902,107.55,107.54,42.73986034]
["bitfinex","SOLUSD",1644592055983,3.48902,107.55,107.53,3.03219997]
["bitfinex","SOLUSD",1644592056182,3.48902,107.55,107.5,4.65]
["bitfinex","SOLUSD",1644592056183,3.03219997,107.54,107.5,4.65]
["bitfinex","SOLUSD",1644592056483,3.48902,107.53,107.49,0.25]
["bitfinex","SOLUSD",1644592056681,3.48902,107.53,107.46,47.2042]
["bitfinex","SOLUSD",1644592056682,3.48902,107.53,107.46,48.50758285]
["bitfinex","SOLUSD",1644592056983,3.48902,107.53,107.47,4.651]
["bitfinex","SOLUSD",1644592057184,43.36619698,107.52,107.48,45.81493548]
["bitfinex","SOLUSD",1644592057381,3.48902,107.51,107.48,45.81493548]
["bitfinex","SOLUSD",1644592057583,3.48902,107.51,107.49,3.03219997]
["bitfinex","SOLUSD",1644592058184,3.03219997,107.5,107.49,3.03219997]
["bitfinex","SOLUSD",1644592058383,6.52121997,107.5,107.49,3.03219997]
["bitfinex","SOLUSD",1644592058582,6.52121997,107.5,107.46,1.30338285]
["bitfinex","SOLUSD",1644592058785,6.52121997,107.5,107.45,1.30338285]
["bitfinex","SOLUSD",1644592059385,3.03219997,107.5,107.45,1.30338285]
["bitfinex","SOLUSD",1644592060085,3.03219997,107.5,107.45,1.55338285]
["bitfinex","SOLUSD",1644592060484,3.03219997,107.5,107.46,45.88961346]
["bitfinex","SOLUSD",1644592060687,3.03219997,107.5,107.46,46.13961346]
["bitfinex","SOLUSD",1644592061884,6.52121997,107.5,107.46,46.13961346]
["bitfinex","SOLUSD",1644592062084,6.52121997,107.5,107.46,47.44299631]
["bitfinex","SOLUSD",1644592062484,6.52121997,107.5,107.46,44.63961346]
["bitfinex","SOLUSD",1644592062686,6.52121997,107.5,107.48,35.36530012]
["bitfinex","SOLUSD",1644592063086,3.48902,107.5,107.49,3.03219997]
["bitfinex","SOLUSD",1644592063287,4.651,107.56,107.49,3.03219997]
["bitfinex","SOLUSD",1644592063485,47.9909,107.57,107.49,7.93219997]
["bitfinex","SOLUSD",1644592063887,93.67195847,107.57,107.5,47.09997543]
["bitfinex","SOLUSD",1644592064085,4.649,107.56,107.5,47.09997543]
["bitfinex","SOLUSD",1644592064287,4.649,107.56,107.5,47.34997543]
["bitfinex","SOLUSD",1644592064489,50.33005847,107.57,107.5,47.34997543]
["bitfinex","SOLUSD",1644592064688,45.68105847,107.57,107.5,47.34997543]
["bitfinex","SOLUSD",1644592065490,67.0346,107.6,107.5,49.73364334]
["bitfinex","SOLUSD",1644592065691,51.92192,107.6,107.51,10.649]
["bitfinex","SOLUSD",1644592065892,3.48902,107.6,107.51,6.0]
["bitfinex","SOLUSD",1644592066091,3.48902,107.6,107.52,11.16]
["bitfinex","SOLUSD",1644592066291,3.48902,107.6,107.53,6.0]
["bitfinex","SOLUSD",1644592066493,38.49904999,107.6,107.53,48.64518879]
["bitfinex","SOLUSD",1644592066790,38.49904999,107.6,107.53,48.89518879]
["bitfinex","SOLUSD",1644592066991,38.49904999,107.6,107.53,42.64518879]
["bitfinex","SOLUSD",1644592067391,35.01002999,107.6,107.53,42.64518879]
["bitfinex","SOLUSD",1644592067892,39.57879144,107.58,107.53,42.64518879]
["bitfinex","SOLUSD",1644592068291,4.648,107.57,107.53,42.64518879]
["bitfinex","SOLUSD",1644592068495,39.57879144,107.58,107.53,42.64518879]
["bitfinex","SOLUSD",1644592068693,4.648,107.58,107.53,42.64518879]
["bitfinex","SOLUSD",1644592069192,4.648,107.61,107.53,42.64518879]
["bitfinex","SOLUSD",1644592069393,8.13702,107.61,107.53,42.64518879]
["bitfinex","SOLUSD",1644592069595,6.0,107.6,107.53,42.64518879]
["bitfinex","SOLUSD",1644592069797,38.17351665,107.6,107.53,42.64518879]
["bitfinex","SOLUSD",1644592070794,52.12511665,107.6,107.51,4.648]
["bitfinex","SOLUSD",1644592070996,10.648,107.59,107.51,4.648]
["bitfinex","SOLUSD",1644592071593,14.13702,107.59,107.49,4.649]
["bitfinex","SOLUSD",1644592071793,43.19860336,107.58,107.49,46.59610107]
["bitfinex","SOLUSD",1644592072194,42.60913256,107.56,107.51,36.03716777]
["bitfinex","SOLUSD",1644592072594,42.60913256,107.56,107.51,36.28716777]
["bitfinex","SOLUSD",1644592073193,24.6014,107.59,107.51,36.28716777]
["bitfinex","SOLUSD",1644592073393,24.6014,107.59,107.52,4.649]
["bitfinex","SOLUSD",1644592073394,19.9534,107.59,107.52,4.649]
["bitfinex","SOLUSD",1644592073595,53.8817,107.61,107.52,4.649]
["bitfinex","SOLUSD",1644592073793,53.8817,107.61,107.52,4.899]
["bitfinex","SOLUSD",1644592073996,53.8817,107.61,107.53,2.38366791]
["bitfinex","SOLUSD",1644592074194,48.01483527,107.6,107.53,42.86711881]
["bitfinex","SOLUSD",1644592074395,48.01483527,107.6,107.54,4.648]
["bitfinex","SOLUSD",1644592074598,52.66283527,107.6,107.55,47.51101235]
["bitfinex","SOLUSD",1644592074798,48.01483527,107.6,107.55,47.76101235]
["bitfinex","SOLUSD",1644592075896,48.01483527,107.6,107.54,4.648]
["bitfinex","SOLUSD",1644592076101,48.01483527,107.6,107.52,4.648]
["bitfinex","SOLUSD",1644592076297,4.648,107.59,107.51,11.16]
["bitfinex","SOLUSD",1644592076498,4.648,107.59,107.51,0.25]
["bitfinex","SOLUSD",1644592076896,47.74942008,107.58,107.51,42.83013093]
["bitfinex","SOLUSD",1644592077096,61.70352008,107.58,107.51,42.83013093]
["bitfinex","SOLUSD",1644592077696,61.70352008,107.58,107.5,4.649]
["bitfinex","SOLUSD",1644592077900,4.649,107.57,107.49,1.30338285]
["bitfinex","SOLUSD",1644592078196,10.649,107.57,107.46,1.30338285]
["bitfinex","SOLUSD",1644592078400,10.649,107.57,107.46,5.95338285]
["bitfinex","SOLUSD",1644592078401,58.66246791,107.57,107.46,5.95338285]
["bitfinex","SOLUSD",1644592078597,13.9599,107.55,107.46,5.95338285]
["bitfinex","SOLUSD",1644592078800,45.0613961,107.54,107.45,1.30338285]
["bitfinex","SOLUSD",1644592079798,13.9601,107.53,107.45,1.55338285]
["bitfinex","SOLUSD",1644592079998,39.34914311,107.52,107.44,1.30338285]
["bitfinex","SOLUSD",1644592080196,34.69814311,107.52,107.44,1.55338285]
["bitfinex","SOLUSD",1644592080397,48.68095186,107.5,107.44,1.55338285]
["bitfinex","SOLUSD",1644592080598,48.68095186,107.5,107.45,41.62524314]
["bitfinex","SOLUSD",1644592080801,22.7489,107.54,107.45,43.17862599]
["bitfinex","SOLUSD",1644592080996,22.7489,107.54,107.46,4.651]
["bitfinex","SOLUSD",1644592081196,4.651,107.53,107.46,0.25]
["bitfinex","SOLUSD",1644592081696,36.48550068,107.52,107.45,43.17862599]
["bitfinex","SOLUSD",1644592082897,36.48550068,107.52,107.46,4.651]
["bitfinex","SOLUSD",1644592083199,36.48550068,107.52,107.47,40.40559665]
["bitfinex","SOLUSD",1644592083397,4.651,107.55,107.47,40.40559665]
["bitfinex","SOLUSD",1644592083598,33.3092,107.57,107.48,10.65]
["bitfinex","SOLUSD",1644592083798,4.65,107.58,107.49,11.16]
["bitfinex","SOLUSD",1644592084000,4.649,107.59,107.5,4.649]
["bitfinex","SOLUSD",1644592084198,4.649,107.59,107.5,6.25]
["bitfinex","SOLUSD",1644592084398,49.9634998,107.58,107.49,38.62645629]
["bitfinex","SOLUSD",1644592084600,4.649,107.57,107.49,0.25]
["bitfinex","SOLUSD",1644592085601,57.33459525,107.56,107.47,1.30338285]
["bitfinex","SOLUSD",1644592085801,57.33459525,107.56,107.46,50.42025404]
["bitfinex","SOLUSD",1644592086003,4.65,107.55,107.46,4.649]
["bitfinex","SOLUSD",1644592086406,45.76146316,107.56,107.46,4.649]
["bitfinex","SOLUSD",1644592086906,13.9622,107.53,107.46,4.649]
["bitfinex","SOLUSD",1644592087104,35.64028338,107.52,107.46,4.649]
["bitfinex","SOLUSD",1644592087304,10.651,107.51,107.46,4.649]
["bitfinex","SOLUSD",1644592088105,34.40040823,107.5,107.43,52.78232222]
["bitfinex","SOLUSD",1644592088307,39.05240823,107.5,107.43,48.13132222]
["bitfinex","SOLUSD",1644592088506,39.05240823,107.5,107.41,5.95538285]
["bitfinex","SOLUSD",1644592088707,39.05240823,107.5,107.41,1.55338285]
["bitfinex","SOLUSD",1644592089608,39.05240823,107.5,107.41,43.18575655]
["bitfinex","SOLUSD",1644592089809,13.9659,107.49,107.41,43.18575655]
["bitfinex","SOLUSD",1644592090113,34.39173874,107.48,107.41,43.18575655]
["bitfinex","SOLUSD",1644592091210,48.35863874,107.48,107.41,43.18575655]
["bitfinex","SOLUSD",1644592091813,48.35863874,107.48,107.41,1.55338285]
["bitfinex","SOLUSD",1644592092012,4.652,107.47,107.4,5.97938285]
["bitfinex","SOLUSD",1644592092212,10.652,107.47,107.4,4.652]
["bitfinex","SOLUSD",1644592092411,13.9722,107.45,107.4,4.652]
["bitfinex","SOLUSD",1644592092612,4.654,107.44,107.39,0.024]
["bitfinex","SOLUSD",1644592092812,44.88194843,107.43,107.37,0.024]
["bitfinex","SOLUSD",1644592093011,44.88194843,107.43,107.36,43.31514523]
["bitfinex","SOLUSD",1644592093212,52.3,107.47,107.37,4.655]
["bitfinex","SOLUSD",1644592093411,52.3,107.47,107.38,1.30338285]
["bitfinex","SOLUSD",1644592093612,6.0,107.47,107.39,4.678]
["bitfinex","SOLUSD",1644592093811,51.1616,107.5,107.39,0.274]
["bitfinex","SOLUSD",1644592094011,6.0,107.46,107.4,0.024]
["bitfinex","SOLUSD",1644592094314,35.93104443,107.45,107.39,40.6412836]
["bitfinex","SOLUSD",1644592094512,35.93104443,107.45,107.39,45.2952836]
["bitfinex","SOLUSD",1644592094716,35.93104443,107.45,107.39,45.5452836]
["bitfinex","SOLUSD",1644592094913,6.0,107.46,107.4,2.38366791]
["bitfinex","SOLUSD",1644592095114,46.5076,107.5,107.4,8.38366791]
["bitfinex","SOLUSD",1644592095315,4.652,107.49,107.4,8.65766791]
["bitfinex","SOLUSD",1644592095614,46.5528,107.52,107.41,2.38366791]
["bitfinex","SOLUSD",1644592095813,46.5528,107.52,107.41,2.63366791]
["bitfinex","SOLUSD",1644592096041,42.7122706,107.51,107.42,40.4860014]
["bitfinex","SOLUSD",1644592096241,47.3642706,107.51,107.42,40.7360014]
["bitfinex","SOLUSD",1644592096543,47.3642706,107.51,107.42,40.4860014]
["bitfinex","SOLUSD",1644592096743,13.9648,107.5,107.42,40.7360014]
["bitfinex","SOLUSD",1644592096944,13.9648,107.5,107.42,45.1380014]
["bitfinex","SOLUSD",1644592096945,35.13377608,107.49,107.42,45.1380014]
["bitfinex","SOLUSD",1644592097144,39.78577608,107.49,107.42,40.4860014]
["bitfinex","SOLUSD",1644592098343,49.09987608,107.49,107.42,40.4860014]
["bitfinex","SOLUSD",1644592098545,35.13377608,107.49,107.42,40.4860014]
["bitfinex","SOLUSD",1644592098743,35.13377608,107.49,107.42,40.7360014]
["bitfinex","SOLUSD",1644592099551,35.13377608,107.49,107.43,10.652]
["bitfinex","SOLUSD",1644592099746,13.9646,107.51,107.44,46.66359342]
["bitfinex","SOLUSD",1644592099945,13.9646,107.51,107.44,49.04726133]
["bitfinex","SOLUSD",1644592100149,13.9646,107.51,107.44,49.29726133]
["bitfinex","SOLUSD",1644592100347,13.9646,107.51,107.44,2.38366791]
["bitfinex","SOLUSD",1644592100546,10.652,107.5,107.43,4.652]
["bitfinex","SOLUSD",1644592100750,13.9668,107.49,107.43,4.652]
["bitfinex","SOLUSD",1644592100953,4.652,107.48,107.43,4.652]
["bitfinex","SOLUSD",1644592101450,44.87614592,107.47,107.4,48.25451592]
["bitfinex","SOLUSD",1644592101850,4.652,107.46,107.4,48.25451592]
["bitfinex","SOLUSD",1644592102057,34.63462331,107.45,107.4,48.23051592]
["bitfinex","SOLUSD",1644592103052,34.63462331,107.45,107.4,52.88451592]
["bitfinex","SOLUSD",1644592103458,34.63462331,107.45,107.4,4.654]
["bitfinex","SOLUSD",1644592103654,34.63462331,107.45,107.39,0.024]
["bitfinex","SOLUSD",1644592103853,34.63462331,107.45,107.38,1.55338285]
["bitfinex","SOLUSD",1644592104053,34.63462331,107.45,107.38,0.25]
["bitfinex","SOLUSD",1644592104854,48.60592331,107.45,107.38,0.25]
["bitfinex","SOLUSD",1644592105054,48.60592331,107.45,107.37,45.41772342]
["bitfinex","SOLUSD",1644592105754,48.60592331,107.45,107.38,1.30338285]
["bitfinex","SOLUSD",1644592106154,48.60592331,107.45,107.38,1.55338285]
["bitfinex","SOLUSD",1644592106355,48.60592331,107.45,107.39,35.79565316]
["bitfinex","SOLUSD",1644592106556,34.63462331,107.45,107.39,35.79565316]
["bitfinex","SOLUSD",1644592108157,28.8976,107.47,107.39,38.17932107]
["bitfinex","SOLUSD",1644592108357,22.8465,107.49,107.4,4.654]
["bitfinex","SOLUSD",1644592108558,22.8465,107.49,107.41,17.16]
["bitfinex","SOLUSD",1644592108759,4.652,107.48,107.42,4.652]
["bitfinex","SOLUSD",1644592108959,4.652,107.48,107.42,4.676]
["bitfinex","SOLUSD",1644592109158,61.91146405,107.47,107.42,4.652]
["bitfinex","SOLUSD",1644592109359,61.91146405,107.47,107.41,42.98758062]
["bitfinex","SOLUSD",1644592109561,61.91146405,107.47,107.39,12.73738285]
["bitfinex","SOLUSD",1644592110359,13.9684,107.47,107.39,12.73738285]
["bitfinex","SOLUSD",1644592110559,5.96663284,107.53,107.4,6.0]
["bitfinex","SOLUSD",1644592110760,4.652,107.52,107.41,11.16]
["bitfinex","SOLUSD",1644592110959,4.652,107.52,107.42,0.024]
["bitfinex","SOLUSD",1644592111158,7.03566791,107.52,107.42,0.024]
["bitfinex","SOLUSD",1644592111359,89.10549247,107.51,107.41,0.024]
["bitfinex","SOLUSD",1644592111558,18.6171,107.5,107.39,40.06225437]
["bitfinex","SOLUSD",1644592111758,44.67013921,107.49,107.4,0.024]
["bitfinex","SOLUSD",1644592111958,4.652,107.48,107.39,0.024]
["bitfinex","SOLUSD",1644592112362,6.0,107.47,107.39,0.024]
["bitfinex","SOLUSD",1644592112558,18.6254,107.46,107.39,0.024]
["bitfinex","SOLUSD",1644592112760,51.32075049,107.45,107.37,0.024]
["bitfinex","SOLUSD",1644592112959,4.655,107.44,107.37,0.024]
["bitfinex","SOLUSD",1644592113163,4.655,107.44,107.36,1.30338285]
["bitfinex","SOLUSD",1644592113360,4.655,107.44,107.35,1.30338285]
["bitfinex","SOLUSD",1644592113560,4.655,107.44,107.36,0.024]
["bitfinex","SOLUSD",1644592113960,39.96639949,107.43,107.36,0.024]
["bitfinex","SOLUSD",1644592114162,4.655,107.42,107.36,0.024]
["bitfinex","SOLUSD",1644592114360,59.5235962,107.41,107.35,1.30338285]
["bitfinex","SOLUSD",1644592114560,59.5235962,107.41,107.36,42.89508562]
["bitfinex","SOLUSD",1644592114761,45.5466962,107.41,107.36,45.52875353]
["bitfinex","SOLUSD",1644592114965,45.5466962,107.41,107.37,4.656]
["bitfinex","SOLUSD",1644592115261,45.5466962,107.41,107.38,45.99738203]
["bitfinex","SOLUSD",1644592115560,45.5466962,107.41,107.39,3.03219997]
["bitfinex","SOLUSD",1644592116362,13.9734,107.43,107.39,3.03219997]
["bitfinex","SOLUSD",1644592116564,70.3588,107.46,107.39,3.03219997]
["bitfinex","SOLUSD",1644592116764,70.3588,107.46,107.39,3.05619997]
["bitfinex","SOLUSD",1644592117269,6.0,107.45,107.39,3.05619997]
["bitfinex","SOLUSD",1644592117466,46.59101513,107.44,107.39,3.03219997]
["bitfinex","SOLUSD",1644592117665,51.24501513,107.44,107.39,3.03219997]
["bitfinex","SOLUSD",1644592117867,65.21701513,107.44,107.39,3.03219997]
["bitfinex","SOLUSD",1644592118064,65.21701513,107.44,107.38,1.32738285]
["bitfinex","SOLUSD",1644592118269,65.21701513,107.44,107.37,4.656]
["bitfinex","SOLUSD",1644592118270,67.60068304,107.44,107.37,5.95938285]
["bitfinex","SOLUSD",1644592118465,67.60068304,107.44,107.37,4.656]
["bitfinex","SOLUSD",1644592118669,65.21701513,107.44,107.37,4.68]
["bitfinex","SOLUSD",1644592118865,65.21701513,107.44,107.37,50.78043581]
["bitfinex","SOLUSD",1644592119066,111.93701513,107.44,107.37,50.78043581]
["bitfinex","SOLUSD",1644592119265,65.21701513,107.44,107.37,50.78043581]
["bitfinex","SOLUSD",1644592119467,18.625,107.46,107.37,54.46748657]
["bitfinex","SOLUSD",1644592119666,4.655,107.47,107.39,1.30338285]
["bitfinex","SOLUSD",1644592119867,4.655,107.47,107.39,5.95538285]
["bitfinex","SOLUSD",1644592120069,4.655,107.47,107.39,6.22938285]
["bitfinex","SOLUSD",1644592120275,4.655,107.47,107.39,1.32738285]
["bitfinex","SOLUSD",1644592120469,6.0,107.46,107.39,1.32738285]
["bitfinex","SOLUSD",1644592120669,6.0,107.46,107.37,0.024]
["bitfinex","SOLUSD",1644592120670,13.9761,107.44,107.37,0.024]
["bitfinex","SOLUSD",1644592120871,13.9761,107.44,107.36,1.30338285]
["bitfinex","SOLUSD",1644592121270,45.87334191,107.43,107.37,40.12171601]
["bitfinex","SOLUSD",1644592121471,45.87334191,107.43,107.37,40.14571601]
["bitfinex","SOLUSD",1644592121671,37.00837514,107.41,107.37,41.42509886]
["bitfinex","SOLUSD",1644592122894,13.9732,107.43,107.37,41.42509886]
["bitfinex","SOLUSD",1644592123792,40.78386376,107.42,107.37,41.42509886]
["bitfinex","SOLUSD",1644592124593,13.9732,107.43,107.37,41.42509886]
["bitfinex","SOLUSD",1644592124794,13.9703,107.46,107.38,5.95838285]
["bitfinex","SOLUSD",1644592125196,13.9703,107.46,107.38,8.59205076]
["bitfinex","SOLUSD",1644592125592,43.24839509,107.45,107.38,8.34205076]
["bitfinex","SOLUSD",1644592125793,67.87389509,107.45,107.38,5.95838285]
["bitfinex","SOLUSD",1644592125993,63.21989509,107.45,107.39,46.47746327]
["bitfinex","SOLUSD",1644592126693,63.21989509,107.45,107.38,5.95838285]
["bitfinex","SOLUSD",1644592126895,63.21989509,107.45,107.38,6.20838285]
["bitfinex","SOLUSD",1644592127397,49.24839509,107.45,107.38,6.20838285]
["bitfinex","SOLUSD",1644592127595,49.24839509,107.45,107.39,46.24935455]
["bitfinex","SOLUSD",1644592127800,4.654,107.49,107.4,5.95738285]
["bitfinex","SOLUSD",1644592127995,29.5891,107.5,107.4,8.34105076]
["bitfinex","SOLUSD",1644592128196,6.0,107.49,107.41,9.68705076]
["bitfinex","SOLUSD",1644592128498,4.652,107.51,107.42,7.03566791]
["bitfinex","SOLUSD",1644592128695,4.652,107.51,107.43,47.06646673]
["bitfinex","SOLUSD",1644592128696,38.53917462,107.5,107.43,47.06646673]
["bitfinex","SOLUSD",1644592128896,47.59730627,107.48,107.43,47.06646673]
["bitfinex","SOLUSD",1644592129298,4.652,107.51,107.43,47.06646673]
["bitfinex","SOLUSD",1644592129497,6.0,107.5,107.43,51.96846673]
["bitfinex","SOLUSD",1644592129697,6.0,107.51,107.43,51.96846673]
["bitfinex","SOLUSD",1644592129899,24.6147,107.51,107.43,47.31646673]
["bitfinex","SOLUSD",1644592130097,18.6147,107.51,107.43,47.31646673]
["bitfinex","SOLUSD",1644592130302,38.58852934,107.5,107.43,47.31646673]
["bitfinex","SOLUSD",1644592130497,38.58852934,107.5,107.43,51.00351749]
["bitfinex","SOLUSD",1644592131397,38.58852934,107.5,107.43,50.75351749]
["bitfinex","SOLUSD",1644592131598,6.0,107.49,107.43,1.30338285]
["bitfinex","SOLUSD",1644592131799,10.652,107.49,107.41,5.95538285]
["bitfinex","SOLUSD",1644592132004,10.652,107.49,107.41,4.652]
["bitfinex","SOLUSD",1644592132499,38.89605397,107.48,107.41,40.06034285]
["bitfinex","SOLUSD",1644592132700,52.86305397,107.48,107.41,40.06034285]
["bitfinex","SOLUSD",1644592133103,52.86305397,107.48,107.41,41.6137257]
["bitfinex","SOLUSD",1644592133399,52.86305397,107.48,107.41,40.31034285]
["bitfinex","SOLUSD",1644592133599,52.86305397,107.48,107.41,40.06034285]
["bitfinex","SOLUSD",1644592134401,40.88382529,107.46,107.41,35.40834285]
["bitfinex","SOLUSD",1644592134601,40.88382529,107.46,107.41,37.79201076]
["bitfinex","SOLUSD",1644592135804,54.85282529,107.46,107.41,37.79201076]
["bitfinex","SOLUSD",1644592136001,54.85282529,107.46,107.41,35.40834285]
["bitfinex","SOLUSD",1644592136402,40.88382529,107.46,107.41,35.40834285]
["bitfinex","SOLUSD",1644592137605,4.652,107.47,107.41,37.79201076]
["bitfinex","SOLUSD",1644592137804,4.652,107.5,107.41,43.99739361]
["bitfinex","SOLUSD",1644592138108,24.1069,107.52,107.42,7.30338285]
["bitfinex","SOLUSD",1644592138404,43.65675614,107.51,107.44,40.70501933]
["bitfinex","SOLUSD",1644592138806,43.65675614,107.51,107.44,40.95501933]
["bitfinex","SOLUSD",1644592139006,43.65675614,107.51,107.44,43.33868724]
["bitfinex","SOLUSD",1644592139405,57.61955614,107.51,107.44,43.33868724]
["bitfinex","SOLUSD",1644592139607,57.61955614,107.51,107.44,40.95501933]
["bitfinex","SOLUSD",1644592140410,57.61955614,107.51,107.44,43.33868724]
["bitfinex","SOLUSD",1644592141512,23.4812,107.53,107.44,43.33868724]
["bitfinex","SOLUSD",1644592141709,69.7436,107.55,107.45,17.16]
["bitfinex","SOLUSD",1644592142110,6.0,107.54,107.46,2.38366791]
["bitfinex","SOLUSD",1644592142309,20.56979169,107.54,107.47,6.0]
["bitfinex","SOLUSD",1644592142510,42.32591813,107.53,107.47,53.03194064]
["bitfinex","SOLUSD",1644592142710,42.32591813,107.53,107.47,49.66560855]
["bitfinex","SOLUSD",1644592142909,42.32591813,107.53,107.47,49.41560855]
["bitfinex","SOLUSD",1644592143111,42.32591813,107.53,107.47,49.66560855]
["bitfinex","SOLUSD",1644592143709,42.32591813,107.53,107.47,45.01560855]
["bitfinex","SOLUSD",1644592143910,42.32591813,107.53,107.45,29.7702]
["bitfinex","SOLUSD",1644592144110,46.97691813,107.53,107.46,6.0]
["bitfinex","SOLUSD",1644592144311,46.97691813,107.53,107.44,34.4944]
["bitfinex","SOLUSD",1644592144511,49.36058604,107.53,107.44,34.4944]
["bitfinex","SOLUSD",1644592144710,14.55500412,107.52,107.44,34.7444]
["bitfinex","SOLUSD",1644592144913,34.65136681,107.51,107.45,37.64342212]
["bitfinex","SOLUSD",1644592145311,34.65136681,107.51,107.45,37.89342212]
["bitfinex","SOLUSD",1644592146210,34.65136681,107.51,107.45,42.54542212]
["bitfinex","SOLUSD",1644592146811,34.65136681,107.51,107.45,4.652]
["bitfinex","SOLUSD",1644592146812,39.30336681,107.51,107.45,4.652]
["bitfinex","SOLUSD",1644592147011,53.26566681,107.51,107.45,4.652]
["bitfinex","SOLUSD",1644592147411,46.72,107.5,107.41,1.30338285]
["bitfinex","SOLUSD",1644592147614,4.652,107.49,107.39,1.32738285]
["bitfinex","SOLUSD",1644592147813,35.98507398,107.48,107.41,0.024]
["bitfinex","SOLUSD",1644592148012,4.652,107.47,107.39,0.024]
["bitfinex","SOLUSD",1644592148216,13.9705,107.45,107.39,0.024]
["bitfinex","SOLUSD",1644592148436,13.9705,107.45,107.37,113.10338285]
["bitfinex","SOLUSD",1644592148437,4.654,107.44,107.37,113.12738285]
["bitfinex","SOLUSD",1644592148613,4.654,107.46,107.37,113.12738285]
["bitfinex","SOLUSD",1644592148813,4.654,107.46,107.37,1.32738285]
["bitfinex","SOLUSD",1644592149013,47.65475343,107.45,107.37,1.57738285]
["bitfinex","SOLUSD",1644592149213,47.65475343,107.45,107.37,1.32738285]
["bitfinex","SOLUSD",1644592149214,13.972,107.44,107.37,1.32738285]
["bitfinex","SOLUSD",1644592149414,43.81627892,107.43,107.37,0.024]
["bitfinex","SOLUSD",1644592149623,43.81627892,107.43,107.36,50.48747798]
["bitfinex","SOLUSD",1644592149814,39.16127892,107.43,107.36,50.48747798]
["bitfinex","SOLUSD",1644592150614,39.16127892,107.43,107.36,50.73747798]
["bitfinex","SOLUSD",1644592150816,53.13397892,107.43,107.36,50.73747798]
["bitfinex","SOLUSD",1644592152524,53.13397892,107.43,107.36,55.39247798]
["bitfinex","SOLUSD",1644592153122,53.13397892,107.43,107.36,17.14238285]
["bitfinex","SOLUSD",1644592153321,75.6301,107.42,107.34,2.38366791]
["bitfinex","SOLUSD",1644592153525,124.73376791,107.42,107.33,1.31883587]
["bitfinex","SOLUSD",1644592153721,135.89376791,107.42,107.32,1.31883587]
["bitfinex","SOLUSD",1644592153922,19.33725839,107.41,107.29,1.31883587]
["bitfinex","SOLUSD",1644592154121,53.0175,107.4,107.3,38.83515012]
["bitfinex","SOLUSD",1644592154321,55.76844933,107.38,107.3,41.21881803]
["bitfinex","SOLUSD",1644592154521,55.76844933,107.38,107.31,4.657]
["bitfinex","SOLUSD",1644592154522,41.78524933,107.38,107.31,4.657]
["bitfinex","SOLUSD",1644592154722,41.78524933,107.38,107.32,42.66142236]
["bitfinex","SOLUSD",1644592154923,41.78524933,107.38,107.31,4.657]
["bitfinex","SOLUSD",1644592155124,4.657,107.37,107.29,53.02060378]
["bitfinex","SOLUSD",1644592155622,4.657,107.37,107.29,2.38366791]
["bitfinex","SOLUSD",1644592155823,41.04158837,107.36,107.28,41.33979571]
["bitfinex","SOLUSD",1644592156046,45.69958837,107.36,107.28,40.02095984]
["bitfinex","SOLUSD",1644592157043,6.0,107.35,107.28,40.02095984]
["bitfinex","SOLUSD",1644592157343,39.57542719,107.34,107.28,40.02095984]
["bitfinex","SOLUSD",1644592157541,19.9845,107.35,107.28,40.02095984]
["bitfinex","SOLUSD",1644592157743,6.0,107.35,107.28,53.81462775]
["bitfinex","SOLUSD",1644592157943,53.0195,107.4,107.28,53.81462775]
["bitfinex","SOLUSD",1644592158143,6.0,107.39,107.28,53.81462775]
["bitfinex","SOLUSD",1644592158544,42.62989122,107.38,107.28,53.81462775]
["bitfinex","SOLUSD",1644592158746,48.77245546,107.36,107.28,49.15762775]
["bitfinex","SOLUSD",1644592158942,48.77245546,107.36,107.3,34.58660713]
["bitfinex","SOLUSD",1644592159746,62.75575546,107.36,107.29,4.658]
["bitfinex","SOLUSD",1644592159945,4.658,107.35,107.26,164.72666791]
["bitfinex","SOLUSD",1644592160148,4.658,107.35,107.26,160.06866791]
["bitfinex","SOLUSD",1644592160348,4.658,107.35,107.24,8.36150378]
["bitfinex","SOLUSD",1644592160349,2.38366791,107.34,107.24,8.36150378]
["bitfinex","SOLUSD",1644592160546,4.66,107.33,107.24,2.38366791]
["bitfinex","SOLUSD",1644592160747,4.66,107.33,107.25,42.68938407]
["bitfinex","SOLUSD",1644592160748,51.74538579,107.32,107.25,42.68938407]
["bitfinex","SOLUSD",1644592160946,51.74538579,107.32,107.24,2.38366791]
["bitfinex","SOLUSD",1644592161148,4.66,107.31,107.24,2.38366791]
["bitfinex","SOLUSD",1644592161350,51.74538579,107.32,107.24,2.38366791]
["bitfinex","SOLUSD",1644592161948,51.74538579,107.32,107.25,45.39841289]
["bitfinex","SOLUSD",1644592162349,18.6474,107.34,107.25,47.7820808]
["bitfinex","SOLUSD",1644592162750,13.9874,107.34,107.25,47.7820808]
["bitfinex","SOLUSD",1644592163248,27.6991,107.35,107.26,6.0]
["bitfinex","SOLUSD",1644592163448,40.69145497,107.34,107.27,48.76935758]
["bitfinex","SOLUSD",1644592163648,40.69145497,107.34,107.27,51.15302549]
["bitfinex","SOLUSD",1644592163850,40.69145497,107.34,107.27,51.40302549]
["bitfinex","SOLUSD",1644592164048,40.69145497,107.34,107.29,39.14376181]
["bitfinex","SOLUSD",1644592164549,40.69145497,107.34,107.26,13.04266791]
["bitfinex","SOLUSD",1644592164748,4.659,107.33,107.26,8.63366791]
["bitfinex","SOLUSD",1644592164948,4.659,107.33,107.26,2.63366791]
["bitfinex","SOLUSD",1644592165148,4.659,107.33,107.24,7.04266791]
["bitfinex","SOLUSD",1644592165351,39.7991872,107.32,107.24,48.01838948]
["bitfinex","SOLUSD",1644592165549,4.66,107.31,107.24,48.01838948]
["bitfinex","SOLUSD",1644592165751,48.06283196,107.3,107.24,48.01838948]
["bitfinex","SOLUSD",1644592166149,48.06283196,107.3,107.24,2.38366791]
["bitfinex","SOLUSD",1644592166353,48.06283196,107.3,107.23,4.66]
["bitfinex","SOLUSD",1644592166553,4.66,107.29,107.23,4.66]
["bitfinex","SOLUSD",1644592167150,46.47318681,107.28,107.23,4.66]
["bitfinex","SOLUSD",1644592167353,4.66,107.27,107.23,4.66]
["bitfinex","SOLUSD",1644592167551,48.05229792,107.26,107.23,4.66]
["bitfinex","SOLUSD",1644592167751,3.03219997,107.25,107.23,4.66]
["bitfinex","SOLUSD",1644592167952,36.60178397,107.24,107.23,4.66]
["bitfinex","SOLUSD",1644592168754,3.03219997,107.25,107.23,4.66]
["bitfinex","SOLUSD",1644592168958,3.03219997,107.25,107.24,3.03219997]
["bitfinex","SOLUSD",1644592169152,4.662,107.31,107.19,11.16]
["bitfinex","SOLUSD",1644592169355,34.8408,107.32,107.24,0.25]
["bitfinex","SOLUSD",1644592169555,4.66,107.31,107.24,0.25]
["bitfinex","SOLUSD",1644592169754,39.4248056,107.3,107.22,51.07411487]
["bitfinex","SOLUSD",1644592169952,24.1778,107.32,107.22,45.09811487]
["bitfinex","SOLUSD",1644592169953,38.32077575,107.28,107.22,45.09811487]
["bitfinex","SOLUSD",1644592170155,38.32077575,107.28,107.23,0.024]
["bitfinex","SOLUSD",1644592170358,42.98277575,107.28,107.22,45.32411487]
["bitfinex","SOLUSD",1644592171355,4.662,107.28,107.22,45.32411487]
["bitfinex","SOLUSD",1644592171563,23.5225,107.31,107.22,47.70778278]
["bitfinex","SOLUSD",1644592171570,28.1845,107.31,107.22,47.70778278]
["bitfinex","SOLUSD",1644592171755,4.662,107.31,107.23,6.0]
["bitfinex","SOLUSD",1644592171957,4.66,107.35,107.23,17.184]
["bitfinex","SOLUSD",1644592172155,4.66,107.35,107.24,0.024]
["bitfinex","SOLUSD",1644592172356,41.760472,107.34,107.24,41.63977297]
["bitfinex","SOLUSD",1644592172556,35.14767399,107.32,107.25,0.024]
["bitfinex","SOLUSD",1644592172959,4.66,107.31,107.25,0.024]
["bitfinex","SOLUSD",1644592173159,43.5798012,107.3,107.25,0.024]
["bitfinex","SOLUSD",1644592173359,43.5798012,107.3,107.24,41.86577297]
["bitfinex","SOLUSD",1644592173758,4.66,107.33,107.24,41.86577297]
["bitfinex","SOLUSD",1644592173960,4.66,107.35,107.25,15.844]
["bitfinex","SOLUSD",1644592174162,4.66,107.35,107.26,0.024]
["bitfinex","SOLUSD",1644592174359,4.66,107.35,107.27,11.16]
["bitfinex","SOLUSD",1644592174657,4.66,107.38,107.27,18.20266791]
["bitfinex","SOLUSD",1644592174858,51.15980537,107.35,107.28,6.024]
["bitfinex","SOLUSD",1644592175057,65.14540537,107.35,107.29,0.024]
["bitfinex","SOLUSD",1644592175359,6.0,107.34,107.26,11.184]
["bitfinex","SOLUSD",1644592175557,4.659,107.33,107.26,11.184]
["bitfinex","SOLUSD",1644592176159,41.84934236,107.32,107.26,57.58638648]
["bitfinex","SOLUSD",1644592176359,41.84934236,107.32,107.26,57.56238648]
["bitfinex","SOLUSD",1644592177459,41.84934236,107.32,107.26,11.16]
["bitfinex","SOLUSD",1644592177661,2.38366791,107.31,107.25,0.024]
["bitfinex","SOLUSD",1644592177863,16.37456791,107.31,107.25,0.024]
["bitfinex","SOLUSD",1644592178062,4.66,107.3,107.23,0.024]
["bitfinex","SOLUSD",1644592178263,13.9909,107.31,107.23,4.66]
["bitfinex","SOLUSD",1644592178461,44.4211057,107.3,107.23,0.024]
["bitfinex","SOLUSD",1644592178663,44.4211057,107.3,107.24,42.18531853]
["bitfinex","SOLUSD",1644592178863,39.7611057,107.3,107.24,42.18531853]
["bitfinex","SOLUSD",1644592179065,39.7611057,107.3,107.24,42.43531853]
["bitfinex","SOLUSD",1644592179266,4.66,107.29,107.23,6.00283587]
["bitfinex","SOLUSD",1644592179466,4.66,107.29,107.23,4.66]
["bitfinex","SOLUSD",1644592179868,6.0,107.28,107.23,4.66]
["bitfinex","SOLUSD",1644592180268,36.94033418,107.27,107.23,4.66]
["bitfinex","SOLUSD",1644592180466,36.94033418,107.27,107.22,1.34283587]
["bitfinex","SOLUSD",1644592180665,36.94033418,107.27,107.22,1.31883587]
["bitfinex","SOLUSD",1644592181067,50.93563418,107.27,107.21,1.34283587]
["bitfinex","SOLUSD",1644592181265,4.662,107.26,107.21,1.31883587]
["bitfinex","SOLUSD",1644592181470,36.94033418,107.27,107.22,1.31883587]
["bitfinex","SOLUSD",1644592181669,4.662,107.3,107.22,3.70250378]
["bitfinex","SOLUSD",1644592181868,46.231,107.32,107.23,17.13883587]
["bitfinex","SOLUSD",1644592182066,4.66,107.34,107.24,1.31883587]
["bitfinex","SOLUSD",1644592182267,4.66,107.34,107.25,1.31883587]
["bitfinex","SOLUSD",1644592182468,6.0,107.33,107.25,1.34283587]
["bitfinex","SOLUSD",1644592182666,6.0,107.33,107.26,1.34283587]
["bitfinex","SOLUSD",1644592182667,44.23572079,107.32,107.26,1.34283587]
["bitfinex","SOLUSD",1644592182869,44.23572079,107.32,107.26,1.31883587]
["bitfinex","SOLUSD",1644592183967,48.89572079,107.32,107.26,1.31883587]
["bitfinex","SOLUSD",1644592184568,44.23572079,107.32,107.26,1.31883587]
["bitfinex","SOLUSD",1644592185369,58.22442079,107.32,107.26,1.31883587]
["bitfinex","SOLUSD",1644592185568,6.0,107.31,107.26,1.31883587]
["bitfinex","SOLUSD",1644592185768,6.0,107.31,107.27,1.31883587]
["bitfinex","SOLUSD",1644592186170,34.86605305,107.3,107.27,1.31883587]
["bitfinex","SOLUSD",1644592186370,6.0,107.31,107.28,3.03219997]
["bitfinex","SOLUSD",1644592186568,23.4786,107.35,107.28,4.35103584]
["bitfinex","SOLUSD",1644592186768,24.5578,107.36,107.29,3.70250378]
["bitfinex","SOLUSD",1644592186971,28.9731,107.38,107.29,3.72650378]
["bitfinex","SOLUSD",1644592187170,24.3151,107.38,107.29,3.97650378]
["bitfinex","SOLUSD",1644592187371,49.09543554,107.37,107.29,3.72650378]
["bitfinex","SOLUSD",1644592187571,13.9842,107.36,107.29,1.34283587]
["bitfinex","SOLUSD",1644592187770,10.658,107.35,107.29,1.34283587]
["bitfinex","SOLUSD",1644592187972,10.658,107.35,107.28,1.34283587]
["bitfinex","SOLUSD",1644592188174,10.658,107.35,107.28,1.31883587]
["bitfinex","SOLUSD",1644592188370,10.658,107.35,107.28,1.34283587]
["bitfinex","SOLUSD",1644592188771,40.62944921,107.34,107.28,1.34283587]
["bitfinex","SOLUSD",1644592188970,40.62944921,107.34,107.28,1.31883587]
["bitfinex","SOLUSD",1644592189372,40.62944921,107.34,107.28,36.84480229]
["bitfinex","SOLUSD",1644592189577,40.62944921,107.34,107.28,1.31883587]
["bitfinex","SOLUSD",1644592189772,54.61574921,107.34,107.28,1.31883587]
["bitfinex","SOLUSD",1644592189973,40.62944921,107.34,107.28,1.31883587]
["bitfinex","SOLUSD",1644592190173,40.62944921,107.34,107.29,1.31883587]
["bitfinex","SOLUSD",1644592190576,40.62944921,107.34,107.3,1.31883587]
["bitfinex","SOLUSD",1644592191178,40.62944921,107.34,107.29,1.31883587]
["bitfinex","SOLUSD",1644592191975,40.62944921,107.34,107.29,47.41624404]
["bitfinex","SOLUSD",1644592193875,24.3151,107.38,107.3,1.31883587]
["bitfinex","SOLUSD",1644592194076,4.659,107.41,107.31,5.97683587]
["bitfinex","SOLUSD",1644592194274,118.1476,107.42,107.31,19.79450378]
["bitfinex","SOLUSD",1644592194275,4.657,107.42,107.31,19.79450378]
["bitfinex","SOLUSD",1644592194475,4.657,107.42,107.32,1.34283587]
["bitfinex","SOLUSD",1644592194676,4.657,107.42,107.32,7.59283587]
["bitfinex","SOLUSD",1644592194877,38.64188831,107.41,107.32,42.95715965]
["bitfinex","SOLUSD",1644592195076,44.64188831,107.41,107.32,42.95715965]
["bitfinex","SOLUSD",1644592195277,47.02555622,107.41,107.32,6.274]
["bitfinex","SOLUSD",1644592195476,47.02555622,107.41,107.32,6.024]
["bitfinex","SOLUSD",1644592195676,13.9788,107.4,107.32,6.024]
["bitfinex","SOLUSD",1644592195878,4.657,107.39,107.32,0.024]
["bitfinex","SOLUSD",1644592196279,46.55334445,107.38,107.32,0.024]
["bitfinex","SOLUSD",1644592196578,8.38366791,107.41,107.32,0.024]
["bitfinex","SOLUSD",1644592196579,43.19034425,107.36,107.32,0.024]
["bitfinex","SOLUSD",1644592196779,43.19034425,107.36,107.3,1.34283587]
["bitfinex","SOLUSD",1644592196979,47.84834425,107.36,107.29,12.47883587]
["bitfinex","SOLUSD",1644592197201,43.19034425,107.36,107.29,12.50283587]
["bitfinex","SOLUSD",1644592197583,43.19034425,107.36,107.29,1.31883587]
["bitfinex","SOLUSD",1644592198180,43.19034425,107.36,107.28,1.34283587]
["bitfinex","SOLUSD",1644592198382,4.658,107.35,107.28,1.34283587]
["bitfinex","SOLUSD",1644592198582,40.19342332,107.34,107.28,1.34283587]
["bitfinex","SOLUSD",1644592198782,40.19342332,107.34,107.28,1.31883587]
["bitfinex","SOLUSD",1644592199586,103.28259123,107.34,107.27,0.024]
["bitfinex","SOLUSD",1644592199790,4.659,107.33,107.27,0.024]
["bitfinex","SOLUSD",1644592199992,4.659,107.33,107.24,1.31883587]
["bitfinex","SOLUSD",1644592200189,45.7044726,107.32,107.25,0.024]
["bitfinex","SOLUSD",1644592200490,45.7044726,107.32,107.25,1.31883587]
["bitfinex","SOLUSD",1644592200690,45.7044726,107.32,107.26,34.49503394]
["bitfinex","SOLUSD",1644592200893,45.7044726,107.32,107.25,1.34283587]
["bitfinex","SOLUSD",1644592201091,45.7044726,107.32,107.25,1.31883587]
["bitfinex","SOLUSD",1644592201491,45.7044726,107.32,107.25,6.22883587]
["bitfinex","SOLUSD",1644592201789,59.6955726,107.32,107.25,6.22883587]
["bitfinex","SOLUSD",1644592201991,45.7044726,107.32,107.26,50.09190074]
["bitfinex","SOLUSD",1644592202190,45.7044726,107.32,107.26,50.34190074]
["bitfinex","SOLUSD",1644592202690,4.66,107.34,107.27,1.31883587]
["bitfinex","SOLUSD",1644592202891,13.9851,107.35,107.27,3.70250378]
["bitfinex","SOLUSD",1644592203194,13.9851,107.35,107.28,0.024]
["bitfinex","SOLUSD",1644592203390,13.9851,107.35,107.27,3.72650378]
["bitfinex","SOLUSD",1644592203590,13.9851,107.35,107.27,1.34283587]
["bitfinex","SOLUSD",1644592203792,13.9851,107.35,107.28,47.63168704]
["bitfinex","SOLUSD",1644592203990,84.0708,107.38,107.28,61.19935495]
["bitfinex","SOLUSD",1644592204192,6.0,107.37,107.29,10.682]
["bitfinex","SOLUSD",1644592204391,22.9075,107.41,107.29,24.22566791]
["bitfinex","SOLUSD",1644592204592,4.657,107.4,107.3,2.38366791]
["bitfinex","SOLUSD",1644592204811,40.2735216,107.39,107.31,59.001152]
["bitfinex","SOLUSD",1644592205014,40.2735216,107.39,107.32,0.024]
["bitfinex","SOLUSD",1644592205215,4.657,107.38,107.32,0.024]
["bitfinex","SOLUSD",1644592205413,43.71213951,107.37,107.32,0.024]
["bitfinex","SOLUSD",1644592205613,43.71213951,107.37,107.31,41.817152]
["bitfinex","SOLUSD",1644592205814,48.37013951,107.37,107.31,41.817152]
["bitfinex","SOLUSD",1644592206415,43.71213951,107.37,107.31,41.817152]
["bitfinex","SOLUSD",1644592206616,43.71213951,107.37,107.3,2.40766791]
["bitfinex","SOLUSD",1644592206814,4.658,107.36,107.3,0.024]
["bitfinex","SOLUSD",1644592207016,10.658,107.36,107.28,0.024]
["bitfinex","SOLUSD",1644592207416,10.658,107.36,107.28,6.0]
["bitfinex","SOLUSD",1644592207620,35.30954174,107.35,107.28,40.33932358]
["bitfinex","SOLUSD",1644592207817,45.54467224,107.33,107.28,40.33932358]
["bitfinex","SOLUSD",1644592208016,45.54467224,107.33,107.27,0.024]
["bitfinex","SOLUSD",1644592208217,4.659,107.32,107.27,0.024]
["bitfinex","SOLUSD",1644592208419,4.659,107.32,107.25,1.34283587]
["bitfinex","SOLUSD",1644592208618,4.659,107.32,107.24,1.31883587]
["bitfinex","SOLUSD",1644592209017,52.55986795,107.31,107.23,1.31883587]
["bitfinex","SOLUSD",1644592209219,52.55986795,107.31,107.24,0.024]
["bitfinex","SOLUSD",1644592209421,4.66,107.3,107.22,0.024]
["bitfinex","SOLUSD",1644592209620,4.66,107.3,107.21,1.31883587]
["bitfinex","SOLUSD",1644592209819,6.0,107.29,107.22,0.024]
["bitfinex","SOLUSD",1644592210021,38.61845738,107.27,107.22,0.024]
["bitfinex","SOLUSD",1644592210221,38.61845738,107.27,107.21,41.25804639]
["bitfinex","SOLUSD",1644592210620,18.6573,107.28,107.21,43.6417143]
["bitfinex","SOLUSD",1644592210820,4.662,107.31,107.22,5.98083587]
["bitfinex","SOLUSD",1644592211023,4.66,107.33,107.22,6.00483587]
["bitfinex","SOLUSD",1644592211221,4.66,107.33,107.23,2.40766791]
["bitfinex","SOLUSD",1644592211421,13.9912,107.3,107.24,0.024]
["bitfinex","SOLUSD",1644592211624,40.3514167,107.29,107.22,0.024]
["bitfinex","SOLUSD",1644592213022,45.27784004,107.27,107.22,0.024]
["bitfinex","SOLUSD",1644592213224,4.66,107.32,107.22,2.38366791]
["bitfinex","SOLUSD",1644592213424,4.66,107.32,107.22,7.04566791]
["bitfinex","SOLUSD",1644592213626,51.38,107.33,107.23,0.024]
["bitfinex","SOLUSD",1644592213827,46.72,107.33,107.23,0.024]
["bitfinex","SOLUSD",1644592214023,13.9914,107.3,107.23,0.024]
["bitfinex","SOLUSD",1644592214224,45.03482624,107.29,107.22,7.06766791]
["bitfinex","SOLUSD",1644592215227,45.03482624,107.29,107.22,4.684]
["bitfinex","SOLUSD",1644592215430,59.02672624,107.29,107.23,36.69141964]
["bitfinex","SOLUSD",1644592215626,45.03482624,107.29,107.23,36.69141964]
["bitfinex","SOLUSD",1644592215826,28.2716,107.35,107.24,4.66]
["bitfinex","SOLUSD",1644592216128,4.66,107.34,107.25,2.38366791]
["bitfinex","SOLUSD",1644592216325,23.6116,107.35,107.26,0.024]
["bitfinex","SOLUSD",1644592216530,4.66,107.36,107.26,4.683]
["bitfinex","SOLUSD",1644592216725,39.35380815,107.35,107.27,39.52516528]
["bitfinex","SOLUSD",1644592216928,39.35380815,107.35,107.28,0.024]
["bitfinex","SOLUSD",1644592217125,39.35380815,107.35,107.27,39.54916528]
["bitfinex","SOLUSD",1644592217326,4.659,107.34,107.27,39.54916528]
["bitfinex","SOLUSD",1644592217524,45.10689242,107.33,107.27,39.54916528]
["bitfinex","SOLUSD",1644592217728,45.10689242,107.33,107.27,39.79916528]
["bitfinex","SOLUSD",1644592217928,45.10689242,107.33,107.28,2.38366791]
["bitfinex","SOLUSD",1644592218128,4.659,107.37,107.28,2.38366791]
["bitfinex","SOLUSD",1644592218327,14.41952195,107.36,107.29,0.024]
["bitfinex","SOLUSD",1644592218725,14.41952195,107.36,107.29,2.38366791]
["bitfinex","SOLUSD",1644592218926,14.41952195,107.37,107.29,2.40766791]
["bitfinex","SOLUSD",1644592219226,14.41952195,107.37,107.3,48.03075335]
["bitfinex","SOLUSD",1644592219428,14.41952195,107.37,107.3,52.68875335]
["bitfinex","SOLUSD",1644592219628,4.658,107.39,107.31,2.38366791]
["bitfinex","SOLUSD",1644592219828,4.657,107.4,107.32,4.657]
["bitfinex","SOLUSD",1644592220128,43.2298826,107.39,107.33,50.98887469]
["bitfinex","SOLUSD",1644592220329,43.2298826,107.39,107.34,4.657]
["bitfinex","SOLUSD",1644592220533,43.2298826,107.39,107.35,38.91522831]
["bitfinex","SOLUSD",1644592220731,43.2298826,107.39,107.35,39.16522831]
["bitfinex","SOLUSD",1644592220929,43.2298826,107.39,107.35,0.25]
["bitfinex","SOLUSD",1644592221931,43.2298826,107.39,107.33,48.18511127]
["bitfinex","SOLUSD",1644592222331,43.2298826,107.39,107.33,48.43511127]
["bitfinex","SOLUSD",1644592223235,43.2298826,107.39,107.33,64.79447918]
["bitfinex","SOLUSD",1644592223456,43.2298826,107.39,107.34,4.657]
["bitfinex","SOLUSD",1644592223632,38.83748936,107.43,107.34,4.657]
["bitfinex","SOLUSD",1644592223833,13.9745,107.43,107.34,7.29066791]
["bitfinex","SOLUSD",1644592224033,13.9745,107.43,107.34,4.907]
["bitfinex","SOLUSD",1644592224636,55.05633547,107.42,107.35,43.40828909]
["bitfinex","SOLUSD",1644592224836,55.05633547,107.42,107.35,43.65828909]
["bitfinex","SOLUSD",1644592225036,40.60000577,107.42,107.35,43.65828909]
["bitfinex","SOLUSD",1644592225640,4.656,107.43,107.36,2.38366791]
["bitfinex","SOLUSD",1644592225836,1.31263284,107.47,107.37,11.16]
["bitfinex","SOLUSD",1644592225837,5.96863284,107.47,107.37,11.16]
["bitfinex","SOLUSD",1644592226036,52.53813284,107.48,107.38,4.654]
["bitfinex","SOLUSD",1644592226236,52.53813284,107.48,107.38,10.904]
["bitfinex","SOLUSD",1644592226437,14.46914741,107.46,107.38,10.904]
["bitfinex","SOLUSD",1644592226638,41.34174281,107.45,107.38,46.8658115]
["bitfinex","SOLUSD",1644592226836,36.68774281,107.45,107.38,40.8658115]
["bitfinex","SOLUSD",1644592227035,4.654,107.44,107.38,40.8658115]
["bitfinex","SOLUSD",1644592227238,4.654,107.46,107.38,43.24947941]
["bitfinex","SOLUSD",1644592227436,14.46447227,107.45,107.38,43.24947941]
["bitfinex","SOLUSD",1644592228041,14.46447227,107.46,107.38,40.6158115]
["bitfinex","SOLUSD",1644592228240,40.22758351,107.44,107.38,40.6158115]
["bitfinex","SOLUSD",1644592228437,4.655,107.43,107.38,40.6158115]
["bitfinex","SOLUSD",1644592228641,40.22758351,107.44,107.38,40.8658115]
["bitfinex","SOLUSD",1644592229240,40.22758351,107.44,107.38,40.6158115]
["bitfinex","SOLUSD",1644592229441,54.20048351,107.44,107.36,11.16]
["bitfinex","SOLUSD",1644592229642,4.655,107.43,107.35,13.9714]
["bitfinex","SOLUSD",1644592229840,7.03866791,107.43,107.35,14.2214]
["bitfinex","SOLUSD",1644592230040,4.655,107.43,107.35,0.25]
["bitfinex","SOLUSD",1644592230240,6.0,107.42,107.34,4.655]
["bitfinex","SOLUSD",1644592230440,47.3156873,107.41,107.35,38.06859476]
["bitfinex","SOLUSD",1644592230640,19.9765,107.42,107.35,38.06859476]
["bitfinex","SOLUSD",1644592230846,24.6325,107.42,107.36,6.0]
["bitfinex","SOLUSD",1644592231146,19.9765,107.42,107.36,6.0]
["bitfinex","SOLUSD",1644592231740,54.96319335,107.42,107.37,41.00638215]
["bitfinex","SOLUSD",1644592232643,54.96319335,107.42,107.37,41.25638215]
["bitfinex","SOLUSD",1644592232644,13.9765,107.42,107.37,41.25638215]
["bitfinex","SOLUSD",1644592232845,3.48902,107.42,107.37,41.25638215]
["bitfinex","SOLUSD",1644592233244,3.48902,107.42,107.37,41.00638215]
["bitfinex","SOLUSD",1644592233646,43.89305325,107.41,107.34,31.1338]
["bitfinex","SOLUSD",1644592233846,43.89305325,107.41,107.36,6.0]
["bitfinex","SOLUSD",1644592234047,43.89305325,107.41,107.35,0.25]
["bitfinex","SOLUSD",1644592234347,43.89305325,107.41,107.34,17.16]
["bitfinex","SOLUSD",1644592234550,48.54905325,107.41,107.35,38.36841648]
["bitfinex","SOLUSD",1644592234748,48.54905325,107.41,107.36,6.0]
["bitfinex","SOLUSD",1644592235751,48.54905325,107.41,107.37,34.77095584]
["bitfinex","SOLUSD",1644592235954,43.89305325,107.41,107.37,34.77095584]
["bitfinex","SOLUSD",1644592236155,43.89305325,107.41,107.35,6.0]
["bitfinex","SOLUSD",1644592236353,43.89305325,107.41,107.35,6.25]
["bitfinex","SOLUSD",1644592236553,43.89305325,107.41,107.35,6.0]
["bitfinex","SOLUSD",1644592236753,43.89305325,107.41,107.35,6.25]
["bitfinex","SOLUSD",1644592237358,43.89305325,107.41,107.36,44.69952545]
["bitfinex","SOLUSD",1644592237753,43.89305325,107.41,107.37,6.0]
["bitfinex","SOLUSD",1644592237955,43.89305325,107.41,107.36,44.69952545]
["bitfinex","SOLUSD",1644592238557,13.9754,107.42,107.36,44.69952545]
["bitfinex","SOLUSD",1644592238753,6.0,107.41,107.36,44.94952545]
["bitfinex","SOLUSD",1644592239654,47.27551619,107.41,107.36,44.69952545]
["bitfinex","SOLUSD",1644592239853,6.0,107.41,107.36,44.69952545]
["bitfinex","SOLUSD",1644592240056,6.0,107.41,107.36,44.94952545]
["bitfinex","SOLUSD",1644592240655,13.9737,107.43,107.36,44.94952545]
["bitfinex","SOLUSD",1644592240857,6.0,107.42,107.36,44.94952545]
["bitfinex","SOLUSD",1644592241057,36.50497625,107.46,107.38,40.60565067]
["bitfinex","SOLUSD",1644592241256,36.50497625,107.46,107.4,40.2278603]
["bitfinex","SOLUSD",1644592241458,13.9673,107.48,107.41,4.654]
["bitfinex","SOLUSD",1644592241658,13.9673,107.48,107.41,7.03766791]
["bitfinex","SOLUSD",1644592241856,13.9673,107.48,107.41,7.28766791]
["bitfinex","SOLUSD",1644592242457,36.82534926,107.47,107.41,7.28766791]
["bitfinex","SOLUSD",1644592242656,41.47734926,107.47,107.41,7.28766791]
["bitfinex","SOLUSD",1644592242857,55.44554926,107.47,107.41,4.654]
["bitfinex","SOLUSD",1644592244158,2.38366791,107.46,107.37,11.16]
["bitfinex","SOLUSD",1644592244357,4.654,107.45,107.36,13.972]
["bitfinex","SOLUSD",1644592244558,13.9724,107.44,107.36,19.972]
["bitfinex","SOLUSD",1644592244760,13.9724,107.44,107.37,4.655]
["bitfinex","SOLUSD",1644592245160,34.27189649,107.43,107.38,53.5122113]
["bitfinex","SOLUSD",1644592245560,6.0,107.46,107.38,53.5122113]
["bitfinex","SOLUSD",1644592245561,13.9707,107.45,107.38,53.7622113]
["bitfinex","SOLUSD",1644592245762,4.654,107.46,107.38,53.7622113]
["bitfinex","SOLUSD",1644592245985,4.654,107.48,107.39,7.03766791]
["bitfinex","SOLUSD",1644592246184,4.654,107.48,107.4,11.16]
["bitfinex","SOLUSD",1644592246380,4.652,107.5,107.41,4.652]
["bitfinex","SOLUSD",1644592246584,0.03649627,107.49,107.42,46.38123314]
["bitfinex","SOLUSD",1644592246781,45.70963572,107.5,107.42,52.63123314]
["bitfinex","SOLUSD",1644592247585,39.95068457,107.48,107.42,52.63123314]
["bitfinex","SOLUSD",1644592248982,4.652,107.49,107.42,68.97900105]
["bitfinex","SOLUSD",1644592249185,4.68849627,107.51,107.42,80.13900105]
["bitfinex","SOLUSD",1644592249390,0.03649627,107.51,107.42,80.13900105]
["bitfinex","SOLUSD",1644592249583,0.03649627,107.53,107.42,80.13900105]
["bitfinex","SOLUSD",1644592249982,42.68196621,107.53,107.42,80.13900105]
["bitfinex","SOLUSD",1644592250182,0.03649627,107.52,107.42,80.13900105]
["bitfinex","SOLUSD",1644592251183,0.03649627,107.52,107.42,93.99580105]
["bitfinex","SOLUSD",1644592251385,0.03649627,107.52,107.42,93.74580105]
["bitfinex","SOLUSD",1644592251582,0.03649627,107.52,107.44,43.65068601]
["bitfinex","SOLUSD",1644592251783,47.29746994,107.53,107.44,43.65068601]
["bitfinex","SOLUSD",1644592251784,47.33396621,107.53,107.46,38.15980822]
["bitfinex","SOLUSD",1644592251983,0.03649627,107.52,107.46,38.15980822]
["bitfinex","SOLUSD",1644592252184,50.78648994,107.53,107.46,38.15980822]
["bitfinex","SOLUSD",1644592252784,50.78648994,107.53,107.46,38.40980822]
["bitfinex","SOLUSD",1644592253284,3.48902,107.52,107.46,38.40980822]
["bitfinex","SOLUSD",1644592253484,3.48902,107.52,107.46,52.36900822]
["bitfinex","SOLUSD",1644592254584,3.48902,107.52,107.47,4.651]
["bitfinex","SOLUSD",1644592254785,3.48902,107.52,107.47,24.858]
["bitfinex","SOLUSD",1644592255287,3.48902,107.52,107.47,36.018]
["bitfinex","SOLUSD",1644592255486,3.48902,107.52,107.48,46.70576605]
["bitfinex","SOLUSD",1644592255686,3.48902,107.52,107.48,46.95576605]
["bitfinex","SOLUSD",1644592256689,3.48902,107.52,107.48,60.91236605]
["bitfinex","SOLUSD",1644592257788,3.48902,107.52,107.48,60.66236605]
["bitfinex","SOLUSD",1644592257789,48.77030461,107.52,107.48,60.66236605]
["bitfinex","SOLUSD",1644592257989,48.77030461,107.52,107.43,74.4884]
["bitfinex","SOLUSD",1644592258192,4.651,107.51,107.43,39.3682]
["bitfinex","SOLUSD",1644592258590,4.68749627,107.51,107.43,39.3682]
["bitfinex","SOLUSD",1644592258790,4.68749627,107.51,107.44,6.0]
["bitfinex","SOLUSD",1644592259095,4.651,107.51,107.45,11.16]
["bitfinex","SOLUSD",1644592259290,4.651,107.51,107.45,11.41]
["bitfinex","SOLUSD",1644592259493,4.651,107.51,107.46,6.0]
["bitfinex","SOLUSD",1644592259792,3.48902,107.52,107.46,17.41]
["bitfinex","SOLUSD",1644592259992,0.03649627,107.53,107.47,40.48942763]
["bitfinex","SOLUSD",1644592260194,6.03649627,107.54,107.47,40.48942763]
["bitfinex","SOLUSD",1644592260492,6.0,107.54,107.47,40.48942763]
["bitfinex","SOLUSD",1644592260691,6.03649627,107.55,107.47,40.48942763]
["bitfinex","SOLUSD",1644592260895,6.0,107.55,107.47,40.48942763]
["bitfinex","SOLUSD",1644592261093,36.93086576,107.54,107.47,40.48942763]
["bitfinex","SOLUSD",1644592261293,36.93086576,107.54,107.47,45.38942763]
["bitfinex","SOLUSD",1644592261695,36.93086576,107.54,107.47,59.34722763]
["bitfinex","SOLUSD",1644592261992,4.65,107.53,107.47,4.65]
["bitfinex","SOLUSD",1644592262396,39.35102994,107.54,107.44,4.651]
["bitfinex","SOLUSD",1644592262694,4.68849627,107.52,107.44,6.25]
["bitfinex","SOLUSD",1644592262892,3.52551627,107.53,107.44,6.25]
["bitfinex","SOLUSD",1644592263091,48.3738132,107.52,107.45,40.2799925]
["bitfinex","SOLUSD",1644592263292,51.82633693,107.52,107.44,6.25]
["bitfinex","SOLUSD",1644592263495,18.6149,107.51,107.42,11.16]
["bitfinex","SOLUSD",1644592263694,20.99856791,107.51,107.39,26.43733587]
["bitfinex","SOLUSD",1644592263892,0.03649627,107.5,107.39,11.16]
["bitfinex","SOLUSD",1644592264093,4.652,107.49,107.4,6.0]
["bitfinex","SOLUSD",1644592264296,7.07216418,107.49,107.4,6.0]
["bitfinex","SOLUSD",1644592264494,44.77700387,107.48,107.39,52.0381347]
["bitfinex","SOLUSD",1644592264694,42.84774744,107.46,107.39,66.0062347]
["bitfinex","SOLUSD",1644592265093,42.84774744,107.46,107.39,70.6602347]
["bitfinex","SOLUSD",1644592266197,8.14302,107.48,107.4,2.38366791]
["bitfinex","SOLUSD",1644592266396,3.48902,107.48,107.41,13.9648]
["bitfinex","SOLUSD",1644592266596,3.48902,107.48,107.41,19.9648]
["bitfinex","SOLUSD",1644592266800,3.48902,107.48,107.42,18.19566791]
["bitfinex","SOLUSD",1644592267197,3.48902,107.48,107.43,57.08497816]
["bitfinex","SOLUSD",1644592267398,3.48902,107.48,107.44,11.16]
["bitfinex","SOLUSD",1644592267596,0.03649627,107.51,107.45,18.6113]
["bitfinex","SOLUSD",1644592267799,3.48902,107.54,107.46,11.16]
["bitfinex","SOLUSD",1644592268000,3.48902,107.54,107.46,13.54366791]
["bitfinex","SOLUSD",1644592268297,3.48902,107.54,107.47,8.38366791]
["bitfinex","SOLUSD",1644592268496,39.50604806,107.57,107.49,39.24087426]
["bitfinex","SOLUSD",1644592268697,48.77435179,107.57,107.49,53.44557426]
["bitfinex","SOLUSD",1644592268896,34.81955179,107.57,107.49,53.44557426]
["bitfinex","SOLUSD",1644592269098,34.81955179,107.57,107.49,55.82924217]
["bitfinex","SOLUSD",1644592269798,4.68649627,107.58,107.51,13.9516]
["bitfinex","SOLUSD",1644592269998,0.03649627,107.59,107.52,4.649]
["bitfinex","SOLUSD",1644592270197,18.63739627,107.6,107.52,10.899]
["bitfinex","SOLUSD",1644592270598,18.63739627,107.6,107.53,38.11802719]
["bitfinex","SOLUSD",1644592270799,47.5513,107.61,107.54,6.0]
["bitfinex","SOLUSD",1644592270800,39.95837251,107.61,107.54,6.0]
["bitfinex","SOLUSD",1644592271097,4.68449627,107.63,107.55,46.12279408]
["bitfinex","SOLUSD",1644592271300,0.03649627,107.63,107.56,4.647]
["bitfinex","SOLUSD",1644592271503,0.03649627,107.64,107.56,10.647]
["bitfinex","SOLUSD",1644592271700,0.03649627,107.65,107.57,11.16]
["bitfinex","SOLUSD",1644592272002,0.03649627,107.64,107.59,13.9391]
["bitfinex","SOLUSD",1644592272299,0.03649627,107.67,107.6,58.59544976]
["bitfinex","SOLUSD",1644592272599,0.03649627,107.67,107.61,2.38366791]
["bitfinex","SOLUSD",1644592272801,6.03649627,107.68,107.62,21.804]
["bitfinex","SOLUSD",1644592273000,6.0,107.68,107.62,21.804]
["bitfinex","SOLUSD",1644592273202,10.644,107.68,107.62,18.43766791]
["bitfinex","SOLUSD",1644592273401,14.46644418,107.67,107.6,47.94944976]
["bitfinex","SOLUSD",1644592273601,41.8582714,107.66,107.58,11.16]
["bitfinex","SOLUSD",1644592273802,41.89476767,107.66,107.56,11.16]
["bitfinex","SOLUSD",1644592274103,2.38366791,107.65,107.56,11.41]
["bitfinex","SOLUSD",1644592274302,4.646,107.64,107.56,0.25]
["bitfinex","SOLUSD",1644592274604,4.646,107.65,107.56,0.25]
["bitfinex","SOLUSD",1644592274800,0.03649627,107.66,107.56,13.79366791]
["bitfinex","SOLUSD",1644592275002,0.03649627,107.67,107.56,19.79366791]
["bitfinex","SOLUSD",1644592275302,0.03649627,107.65,107.57,4.645]
["bitfinex","SOLUSD",1644592275503,0.03649627,107.65,107.58,11.16]
["bitfinex","SOLUSD",1644592275703,40.53304925,107.63,107.58,38.00897881]
["bitfinex","SOLUSD",1644592276506,40.53304925,107.63,107.56,17.16]
["bitfinex","SOLUSD",1644592276906,4.647,107.62,107.56,6.0]
["bitfinex","SOLUSD",1644592277209,4.647,107.62,107.52,4.647]
["bitfinex","SOLUSD",1644592277210,6.0,107.61,107.52,4.647]
["bitfinex","SOLUSD",1644592277407,40.58485577,107.59,107.53,40.90585133]
["bitfinex","SOLUSD",1644592277606,4.68449627,107.6,107.53,40.90585133]
["bitfinex","SOLUSD",1644592277806,6.03649627,107.61,107.54,4.648]
["bitfinex","SOLUSD",1644592278006,6.0,107.61,107.54,4.648]
["bitfinex","SOLUSD",1644592278207,6.0,107.6,107.54,4.648]
["bitfinex","SOLUSD",1644592278407,13.98609627,107.63,107.54,4.648]
["bitfinex","SOLUSD",1644592278608,37.50538433,107.61,107.55,42.72077201]
["bitfinex","SOLUSD",1644592278807,37.50538433,107.61,107.55,42.97077201]
["bitfinex","SOLUSD",1644592279008,37.50538433,107.61,107.55,47.61777201]
["bitfinex","SOLUSD",1644592279409,37.50538433,107.61,107.55,47.36777201]
["bitfinex","SOLUSD",1644592280010,4.647,107.6,107.51,15.807]
["bitfinex","SOLUSD",1644592280209,4.647,107.6,107.51,11.41]
["bitfinex","SOLUSD",1644592280409,37.5418806,107.61,107.52,4.648]
["bitfinex","SOLUSD",1644592280809,37.5418806,107.61,107.52,4.898]
["bitfinex","SOLUSD",1644592281011,37.5418806,107.61,107.53,38.85672911]
["bitfinex","SOLUSD",1644592281210,0.03649627,107.61,107.54,4.648]
["bitfinex","SOLUSD",1644592281414,0.03649627,107.63,107.54,4.648]
["bitfinex","SOLUSD",1644592281611,0.03649627,107.63,107.54,0.25]
["bitfinex","SOLUSD",1644592281809,0.03649627,107.63,107.55,11.16]
["bitfinex","SOLUSD",1644592282012,4.647,107.62,107.55,11.16]
["bitfinex","SOLUSD",1644592282211,0.03649627,107.63,107.56,44.43719962]
["bitfinex","SOLUSD",1644592282419,41.68206368,107.64,107.56,44.43719962]
["bitfinex","SOLUSD",1644592282615,41.68206368,107.64,107.56,44.68719962]
["bitfinex","SOLUSD",1644592283316,41.68206368,107.64,107.56,38.68719962]
["bitfinex","SOLUSD",1644592283717,39.78611966,107.62,107.56,38.68719962]
["bitfinex","SOLUSD",1644592284220,0.03649627,107.64,107.56,38.68719962]
["bitfinex","SOLUSD",1644592284420,4.646,107.63,107.56,38.68719962]
["bitfinex","SOLUSD",1644592284619,0.03649627,107.64,107.57,10.646]
["bitfinex","SOLUSD",1644592284818,4.646,107.66,107.57,10.896]
["bitfinex","SOLUSD",1644592284819,0.03649627,107.65,107.57,10.896]
["bitfinex","SOLUSD",1644592285220,46.88876901,107.65,107.58,42.09742173]
["bitfinex","SOLUSD",1644592285421,40.60966192,107.63,107.58,42.09742173]
["bitfinex","SOLUSD",1644592286922,40.60966192,107.63,107.57,0.25]
["bitfinex","SOLUSD",1644592287122,40.60966192,107.63,107.54,11.16]
["bitfinex","SOLUSD",1644592287123,4.646,107.62,107.54,11.16]
["bitfinex","SOLUSD",1644592287339,4.646,107.62,107.55,6.0]
["bitfinex","SOLUSD",1644592287541,0.03649627,107.61,107.54,6.0]
["bitfinex","SOLUSD",1644592287739,4.647,107.6,107.53,0.25]
["bitfinex","SOLUSD",1644592287941,42.06406877,107.59,107.53,0.25]
["bitfinex","SOLUSD",1644592288142,56.01786877,107.59,107.51,11.16]
["bitfinex","SOLUSD",1644592288343,56.05436504,107.59,107.52,6.0]
["bitfinex","SOLUSD",1644592288541,13.03266791,107.58,107.49,4.648]
["bitfinex","SOLUSD",1644592288741,13.06916418,107.58,107.49,4.648]
["bitfinex","SOLUSD",1644592288943,2.38366791,107.57,107.49,4.648]
["bitfinex","SOLUSD",1644592289141,4.649,107.56,107.49,4.648]
["bitfinex","SOLUSD",1644592289340,52.79212276,107.55,107.49,4.648]
["bitfinex","SOLUSD",1644592289542,41.01231607,107.53,107.49,4.648]
["bitfinex","SOLUSD",1644592289941,45.66231607,107.53,107.49,4.648]
["bitfinex","SOLUSD",1644592290342,41.01231607,107.53,107.49,4.648]
["bitfinex","SOLUSD",1644592293243,4.65,107.52,107.44,50.0742]
["bitfinex","SOLUSD",1644592293446,4.65,107.52,107.45,4.651]
["bitfinex","SOLUSD",1644592293643,0.03649627,107.52,107.45,4.651]
["bitfinex","SOLUSD",1644592293843,41.01231607,107.53,107.45,34.87581573]
["bitfinex","SOLUSD",1644592294443,41.04881234,107.53,107.45,37.25948364]
["bitfinex","SOLUSD",1644592294645,41.04881234,107.53,107.46,6.0]
["bitfinex","SOLUSD",1644592294945,54.97341607,107.53,107.43,18.19466791]
["bitfinex","SOLUSD",1644592295145,4.651,107.52,107.43,11.16]
["bitfinex","SOLUSD",1644592295347,10.651,107.52,107.43,11.16]
["bitfinex","SOLUSD",1644592295744,13.965,107.5,107.43,11.16]
["bitfinex","SOLUSD",1644592295943,37.95818951,107.49,107.44,34.22551921]
["bitfinex","SOLUSD",1644592296544,37.95818951,107.49,107.44,34.47551921]
["bitfinex","SOLUSD",1644592296943,37.95818951,107.49,107.44,0.25]
["bitfinex","SOLUSD",1644592297146,37.95818951,107.49,107.42,0.25]
["bitfinex","SOLUSD",1644592297345,51.92458951,107.49,107.41,4.651]
["bitfinex","SOLUSD",1644592297546,4.652,107.48,107.39,1.30800828]
["bitfinex","SOLUSD",1644592297744,4.652,107.48,107.38,1.30800828]
["bitfinex","SOLUSD",1644592297948,4.652,107.48,107.37,40.10306207]
["bitfinex","SOLUSD",1644592297949,44.77777876,107.47,107.37,40.10306207]
["bitfinex","SOLUSD",1644592298144,4.654,107.46,107.39,47.35181371]
["bitfinex","SOLUSD",1644592298345,40.3657383,107.45,107.39,47.35181371]
["bitfinex","SOLUSD",1644592298545,40.3657383,107.45,107.37,1.30800828]
["bitfinex","SOLUSD",1644592298844,4.655,107.44,107.36,117.76000828]
["bitfinex","SOLUSD",1644592299046,10.655,107.44,107.36,4.652]
["bitfinex","SOLUSD",1644592299244,10.655,107.44,107.33,17.12300828]
["bitfinex","SOLUSD",1644592299445,36.97085421,107.43,107.36,39.55562244]
["bitfinex","SOLUSD",1644592300047,36.97085421,107.43,107.37,2.38366791]
["bitfinex","SOLUSD",1644592300247,36.97085421,107.43,107.38,44.10460489]
["bitfinex","SOLUSD",1644592300647,36.97085421,107.43,107.39,2.38366791]
["bitfinex","SOLUSD",1644592301447,36.97085421,107.43,107.37,114.18366791]
["bitfinex","SOLUSD",1644592301644,36.97085421,107.43,107.37,117.82810791]
["bitfinex","SOLUSD",1644592301845,36.97085421,107.43,107.38,2.38366791]
["bitfinex","SOLUSD",1644592302050,36.97085421,107.43,107.39,3.64376]
["bitfinex","SOLUSD",1644592302245,43.80506651,107.41,107.39,3.64376]
["bitfinex","SOLUSD",1644592302444,3.03219997,107.4,107.39,3.64376]
["bitfinex","SOLUSD",1644592302849,43.80506651,107.41,107.39,6.67595997]
["bitfinex","SOLUSD",1644592303251,4.654,107.44,107.39,6.67595997]
["bitfinex","SOLUSD",1644592303452,13.9726,107.45,107.39,9.05962788]
["bitfinex","SOLUSD",1644592303654,6.0,107.44,107.39,9.05962788]
["bitfinex","SOLUSD",1644592303854,18.6248,107.47,107.39,9.05962788]
["bitfinex","SOLUSD",1644592304055,6.0,107.46,107.39,9.05962788]
["bitfinex","SOLUSD",1644592304254,47.88595545,107.45,107.39,9.05962788]
["bitfinex","SOLUSD",1644592304655,61.85845545,107.45,107.39,3.64376]
["bitfinex","SOLUSD",1644592304955,75.40212336,107.45,107.32,4.655]
["bitfinex","SOLUSD",1644592305154,75.40212336,107.45,107.33,3.6458]
["bitfinex","SOLUSD",1644592305560,75.40212336,107.45,107.34,38.3029836]
["bitfinex","SOLUSD",1644592305757,75.40212336,107.45,107.35,3.64512]
["bitfinex","SOLUSD",1644592306759,46.82448782,107.43,107.35,3.64512]
["bitfinex","SOLUSD",1644592306964,45.27765035,107.41,107.35,3.64512]
["bitfinex","SOLUSD",1644592307158,45.27765035,107.41,107.36,47.83756529]
["bitfinex","SOLUSD",1644592307359,45.27765035,107.41,107.37,3.64444]
["bitfinex","SOLUSD",1644592307758,15.816,107.46,107.37,3.64444]
["bitfinex","SOLUSD",1644592307759,15.816,107.46,107.38,35.98554636]
["bitfinex","SOLUSD",1644592307959,15.816,107.46,107.38,39.62964636]
["bitfinex","SOLUSD",1644592308164,6.0,107.45,107.38,39.62964636]
["bitfinex","SOLUSD",1644592308360,4.654,107.44,107.38,3.6441]
["bitfinex","SOLUSD",1644592308565,4.654,107.44,107.32,25.1348]
["bitfinex","SOLUSD",1644592308566,97.0,107.43,107.32,25.1348]
["bitfinex","SOLUSD",1644592308759,97.0,107.43,107.31,11.16]
["bitfinex","SOLUSD",1644592308760,4.656,107.42,107.31,11.16]
["bitfinex","SOLUSD",1644592308960,15.816,107.42,107.29,111.824]
["bitfinex","SOLUSD",1644592309163,2.38366791,107.41,107.29,3.64716]
["bitfinex","SOLUSD",1644592309363,4.657,107.4,107.3,34.30011316]
["bitfinex","SOLUSD",1644592309565,4.657,107.4,107.3,37.94693316]
["bitfinex","SOLUSD",1644592309566,53.94182725,107.39,107.3,37.94693316]
["bitfinex","SOLUSD",1644592309764,4.657,107.38,107.3,37.94693316]
["bitfinex","SOLUSD",1644592309965,48.06031768,107.37,107.3,37.94693316]
["bitfinex","SOLUSD",1644592310467,48.06031768,107.37,107.32,34.25238163]
["bitfinex","SOLUSD",1644592310668,48.06031768,107.37,107.31,4.658]
["bitfinex","SOLUSD",1644592310966,62.04321768,107.37,107.31,3.64648]
["bitfinex","SOLUSD",1644592311164,4.658,107.36,107.31,3.64648]
["bitfinex","SOLUSD",1644592311565,41.99103121,107.35,107.31,3.64648]
["bitfinex","SOLUSD",1644592312366,51.2779,107.38,107.32,38.19226314]
["bitfinex","SOLUSD",1644592312566,39.3032,107.41,107.32,38.19226314]
["bitfinex","SOLUSD",1644592312766,4.657,107.37,107.31,3.64648]
["bitfinex","SOLUSD",1644592312965,4.657,107.4,107.31,3.64648]
["bitfinex","SOLUSD",1644592313565,6.0,107.39,107.31,3.64648]
["bitfinex","SOLUSD",1644592313768,40.80668866,107.38,107.31,3.64648]
["bitfinex","SOLUSD",1644592314369,40.80668866,107.38,107.32,44.57287484]
["bitfinex","SOLUSD",1644592314567,10.657,107.39,107.32,44.57287484]
["bitfinex","SOLUSD",1644592314774,6.0,107.39,107.33,4.657]
["bitfinex","SOLUSD",1644592315170,23.4852,107.41,107.33,4.907]
["bitfinex","SOLUSD",1644592315372,6.0,107.4,107.33,4.907]
["bitfinex","SOLUSD",1644592315569,48.43773326,107.39,107.34,37.28345707]
["bitfinex","SOLUSD",1644592315774,48.43773326,107.39,107.31,11.16]
["bitfinex","SOLUSD",1644592316076,48.43773326,107.39,107.31,4.657]
["bitfinex","SOLUSD",1644592316672,48.43773326,107.39,107.31,4.907]
["bitfinex","SOLUSD",1644592316870,48.43773326,107.39,107.32,36.11791391]
["bitfinex","SOLUSD",1644592317070,48.43773326,107.39,107.33,4.657]
["bitfinex","SOLUSD",1644592317270,48.43773326,107.39,107.34,36.92207053]
["bitfinex","SOLUSD",1644592317470,48.43773326,107.39,107.32,4.657]
["bitfinex","SOLUSD",1644592317672,4.657,107.38,107.32,4.657]
["bitfinex","SOLUSD",1644592318375,41.14622037,107.37,107.32,42.80576551]
["bitfinex","SOLUSD",1644592318774,41.14622037,107.37,107.32,43.05576551]
["bitfinex","SOLUSD",1644592319176,41.14622037,107.37,107.32,42.80576551]
["bitfinex","SOLUSD",1644592319373,4.657,107.41,107.32,42.80576551]
["bitfinex","SOLUSD",1644592319575,6.0,107.4,107.32,43.05576551]
["bitfinex","SOLUSD",1644592319976,6.0,107.4,107.32,42.80576551]
["bitfinex","SOLUSD",1644592320293,4.657,107.39,107.32,43.05576551]
["bitfinex","SOLUSD",1644592320476,44.91263741,107.38,107.32,43.05576551]
["bitfinex","SOLUSD",1644592320675,6.0,107.39,107.32,43.05576551]
["bitfinex","SOLUSD",1644592320877,4.657,107.39,107.32,38.39876551]
["bitfinex","SOLUSD",1644592321099,29.3318,107.42,107.33,4.657]
["bitfinex","SOLUSD",1644592321300,6.0,107.41,107.33,4.907]
["bitfinex","SOLUSD",1644592321599,6.0,107.41,107.33,3.8958]
["bitfinex","SOLUSD",1644592321803,38.70962804,107.4,107.33,3.8958]
["bitfinex","SOLUSD",1644592322003,4.657,107.39,107.33,3.8958]
["bitfinex","SOLUSD",1644592322202,45.67242827,107.38,107.33,3.8958]
["bitfinex","SOLUSD",1644592322404,45.67242827,107.38,107.33,3.6458]
["bitfinex","SOLUSD",1644592322801,59.65332827,107.38,107.33,3.6458]
["bitfinex","SOLUSD",1644592323002,4.657,107.37,107.33,3.6458]
["bitfinex","SOLUSD",1644592323201,10.657,107.37,107.28,1.33200828]
["bitfinex","SOLUSD",1644592323404,13.04066791,107.37,107.28,1.30800828]
["bitfinex","SOLUSD",1644592323602,10.657,107.37,107.28,1.30800828]
["bitfinex","SOLUSD",1644592323802,48.55204923,107.36,107.29,49.71988251]
["bitfinex","SOLUSD",1644592324202,48.55204923,107.36,107.29,3.64716]
["bitfinex","SOLUSD",1644592324803,62.53544923,107.36,107.29,4.95516828]
["bitfinex","SOLUSD",1644592325205,62.53544923,107.36,107.29,42.23851184]
["bitfinex","SOLUSD",1644592325807,62.53544923,107.36,107.3,1.30800828]
["bitfinex","SOLUSD",1644592326008,62.53544923,107.36,107.31,3.64648]
["bitfinex","SOLUSD",1644592327709,62.53544923,107.36,107.31,4.95448828]
["bitfinex","SOLUSD",1644592327908,62.53544923,107.36,107.31,3.64648]
["bitfinex","SOLUSD",1644592328108,62.53544923,107.36,107.31,48.39499393]
["bitfinex","SOLUSD",1644592328307,12.321,107.38,107.31,48.39499393]
["bitfinex","SOLUSD",1644592328512,7.663,107.38,107.32,1.30800828]
["bitfinex","SOLUSD",1644592328708,7.663,107.38,107.33,1.30800828]
["bitfinex","SOLUSD",1644592329110,7.663,107.38,107.33,1.55800828]
["bitfinex","SOLUSD",1644592329313,38.55570245,107.37,107.33,47.86011322]
["bitfinex","SOLUSD",1644592329510,38.55570245,107.37,107.33,53.88958113]
["bitfinex","SOLUSD",1644592329710,38.55570245,107.37,107.34,1.30800828]
["bitfinex","SOLUSD",1644592329912,38.55570245,107.37,107.35,6.67731997]
["bitfinex","SOLUSD",1644592330112,3.03219997,107.36,107.35,3.64512]
["bitfinex","SOLUSD",1644592330911,38.55570245,107.37,107.33,1.30800828]
["bitfinex","SOLUSD",1644592331911,38.55570245,107.37,107.33,38.83094639]
["bitfinex","SOLUSD",1644592332313,65.0,107.36,107.31,4.657]
["bitfinex","SOLUSD",1644592332515,75.658,107.36,107.32,1.31987629]
["bitfinex","SOLUSD",1644592332716,78.04166791,107.36,107.31,1.31987629]
["bitfinex","SOLUSD",1644592332916,78.04166791,107.36,107.3,1.31987629]
["bitfinex","SOLUSD",1644592333115,75.658,107.36,107.3,1.31987629]
["bitfinex","SOLUSD",1644592333313,42.56571307,107.35,107.3,1.31987629]
["bitfinex","SOLUSD",1644592333618,44.26920734,107.33,107.3,1.31987629]
["bitfinex","SOLUSD",1644592333814,3.03219997,107.32,107.3,1.31987629]
["bitfinex","SOLUSD",1644592334314,3.03219997,107.32,107.27,2.64001655]
["bitfinex","SOLUSD",1644592334315,48.41915091,107.31,107.27,2.64001655]
["bitfinex","SOLUSD",1644592334615,48.41915091,107.31,107.27,2.61601655]
["bitfinex","SOLUSD",1644592335415,48.41915091,107.31,107.27,3.64784]
["bitfinex","SOLUSD",1644592335815,4.66,107.3,107.27,3.64784]
["bitfinex","SOLUSD",1644592336016,3.03219997,107.29,107.25,119.09801655]
["bitfinex","SOLUSD",1644592336220,48.52889991,107.29,107.25,119.07401655]
["bitfinex","SOLUSD",1644592336420,48.52889991,107.29,107.26,4.35325105]
["bitfinex","SOLUSD",1644592337117,48.52889991,107.29,107.25,4.658]
["bitfinex","SOLUSD",1644592337320,3.03219997,107.29,107.24,41.95225672]
["bitfinex","SOLUSD",1644592337520,4.66,107.34,107.24,42.20225672]
["bitfinex","SOLUSD",1644592337718,6.0,107.33,107.25,20.03579801]
["bitfinex","SOLUSD",1644592337920,4.66,107.32,107.26,6.28819655]
["bitfinex","SOLUSD",1644592338120,4.66,107.35,107.26,10.6163101]
["bitfinex","SOLUSD",1644592338420,47.62608459,107.31,107.27,4.35211355]
["bitfinex","SOLUSD",1644592338619,47.62608459,107.31,107.28,3.6475]
["bitfinex","SOLUSD",1644592339744,47.62608459,107.31,107.29,3.03219997]
["bitfinex","SOLUSD",1644592340322,10.66,107.34,107.29,3.03219997]
["bitfinex","SOLUSD",1644592340523,6.0,107.34,107.29,3.03219997]
["bitfinex","SOLUSD",1644592340723,19.9851,107.34,107.29,3.28219997]
["bitfinex","SOLUSD",1644592340923,13.9851,107.34,107.29,3.28219997]
["bitfinex","SOLUSD",1644592341123,52.6864,107.36,107.29,3.28219997]
["bitfinex","SOLUSD",1644592341325,40.71721809,107.35,107.3,39.08613489]
["bitfinex","SOLUSD",1644592341622,40.71721809,107.35,107.3,3.64682]
["bitfinex","SOLUSD",1644592342522,40.71721809,107.35,107.3,39.52862934]
["bitfinex","SOLUSD",1644592342722,54.70121809,107.35,107.3,36.13180934]
["bitfinex","SOLUSD",1644592343123,54.70121809,107.35,107.3,35.88180934]
["bitfinex","SOLUSD",1644592343322,54.70121809,107.35,107.3,36.13180934]
["bitfinex","SOLUSD",1644592344524,54.70121809,107.35,107.28,2.38366791]
["bitfinex","SOLUSD",1644592344725,6.0,107.34,107.28,2.38366791]
["bitfinex","SOLUSD",1644592344926,10.659,107.34,107.26,18.22566791]
["bitfinex","SOLUSD",1644592345127,24.645,107.34,107.26,7.31566791]
["bitfinex","SOLUSD",1644592345324,24.645,107.34,107.26,4.932]
["bitfinex","SOLUSD",1644592345624,40.05165807,107.33,107.26,53.03177166]
["bitfinex","SOLUSD",1644592346725,4.66,107.4,107.27,19.54366791]
["bitfinex","SOLUSD",1644592346925,4.66,107.4,107.29,111.8]
["bitfinex","SOLUSD",1644592347127,4.658,107.42,107.33,2.38366791]
["bitfinex","SOLUSD",1644592347326,368.2372968,107.44,107.34,21.816]
["bitfinex","SOLUSD",1644592347527,4.656,107.43,107.34,17.16]
["bitfinex","SOLUSD",1644592347727,46.23505805,107.42,107.34,31.3836]
["bitfinex","SOLUSD",1644592347927,4.656,107.41,107.35,2.38366791]
["bitfinex","SOLUSD",1644592348127,102.0,107.4,107.32,7.03966791]
["bitfinex","SOLUSD",1644592348328,4.657,107.39,107.32,2.38366791]
["bitfinex","SOLUSD",1644592348526,10.657,107.39,107.27,2.61601655]
["bitfinex","SOLUSD",1644592348828,43.69597491,107.35,107.28,37.77335446]
["bitfinex","SOLUSD",1644592349031,4.659,107.34,107.27,0.024]
["bitfinex","SOLUSD",1644592349226,43.69597491,107.35,107.27,0.024]
["bitfinex","SOLUSD",1644592350126,43.69597491,107.35,107.27,40.54614101]
["bitfinex","SOLUSD",1644592350528,43.69597491,107.35,107.27,40.79614101]
["bitfinex","SOLUSD",1644592350827,41.8835139,107.33,107.27,40.79614101]
["bitfinex","SOLUSD",1644592351228,41.8835139,107.33,107.27,0.024]
["bitfinex","SOLUSD",1644592352831,55.8698139,107.33,107.27,0.024]
["bitfinex","SOLUSD",1644592354034,4.659,107.35,107.27,2.40766791]
["bitfinex","SOLUSD",1644592354242,51.2704,107.38,107.27,2.40766791]
["bitfinex","SOLUSD",1644592354434,46.6114,107.38,107.28,0.024]
["bitfinex","SOLUSD",1644592354636,10.658,107.37,107.28,0.024]
["bitfinex","SOLUSD",1644592355039,39.05318576,107.36,107.28,35.54198235]
["bitfinex","SOLUSD",1644592355235,48.17080681,107.34,107.28,35.79198235]
["bitfinex","SOLUSD",1644592355433,4.659,107.39,107.29,7.04266791]
["bitfinex","SOLUSD",1644592355636,4.659,107.39,107.3,11.16]
["bitfinex","SOLUSD",1644592355834,4.658,107.42,107.31,10.657]
["bitfinex","SOLUSD",1644592356039,4.656,107.44,107.32,11.16]
["bitfinex","SOLUSD",1644592356235,493.09456173,107.46,107.33,10.656]
["bitfinex","SOLUSD",1644592356439,13.9733,107.43,107.34,66.84445095]
["bitfinex","SOLUSD",1644592356639,35.35733963,107.42,107.34,69.22811886]
["bitfinex","SOLUSD",1644592356836,40.01333963,107.42,107.35,2.38366791]
["bitfinex","SOLUSD",1644592357037,40.01333963,107.42,107.36,43.08854693]
["bitfinex","SOLUSD",1644592357236,35.35733963,107.42,107.36,43.33854693]
["bitfinex","SOLUSD",1644592357434,35.35733963,107.42,107.37,2.38366791]
["bitfinex","SOLUSD",1644592357635,35.35733963,107.42,107.37,4.655]
["bitfinex","SOLUSD",1644592358438,49.33193963,107.42,107.37,4.655]
["bitfinex","SOLUSD",1644592358737,49.33193963,107.42,107.36,50.12721484]
["bitfinex","SOLUSD",1644592358934,49.33193963,107.42,107.36,50.37721484]
["bitfinex","SOLUSD",1644592359337,49.33193963,107.42,107.36,7.03866791]
["bitfinex","SOLUSD",1644592359538,49.33193963,107.42,107.36,4.655]
["bitfinex","SOLUSD",1644592361235,49.33193963,107.42,107.36,4.905]
["bitfinex","SOLUSD",1644592361736,49.33193963,107.42,107.36,4.655]
["bitfinex","SOLUSD",1644592361938,6.0,107.41,107.36,4.655]
["bitfinex","SOLUSD",1644592362136,10.655,107.41,107.36,4.655]
["bitfinex","SOLUSD",1644592362336,24.6317,107.41,107.36,4.655]
["bitfinex","SOLUSD",1644592362535,24.6317,107.41,107.34,11.16]
["bitfinex","SOLUSD",1644592362536,19.9767,107.41,107.34,11.16]
["bitfinex","SOLUSD",1644592362735,13.9767,107.41,107.34,11.16]
["bitfinex","SOLUSD",1644592362935,47.22464772,107.4,107.34,11.16]
["bitfinex","SOLUSD",1644592363135,51.88064772,107.4,107.34,11.16]
["bitfinex","SOLUSD",1644592363638,65.85754772,107.4,107.34,11.16]
["bitfinex","SOLUSD",1644592363839,65.85754772,107.4,107.32,25.1361]
["bitfinex","SOLUSD",1644592364041,65.85754772,107.4,107.3,65.26026791]
["bitfinex","SOLUSD",1644592364740,6.0,107.39,107.31,6.0]
["bitfinex","SOLUSD",1644592364940,45.64610393,107.38,107.3,76.8565]
["bitfinex","SOLUSD",1644592365143,50.30310393,107.38,107.29,15.841]
["bitfinex","SOLUSD",1644592365347,50.30310393,107.38,107.29,0.024]
["bitfinex","SOLUSD",1644592365544,50.30310393,107.38,107.28,4.682]
["bitfinex","SOLUSD",1644592365743,50.30310393,107.38,107.28,4.658]
["bitfinex","SOLUSD",1644592366041,13.9808,107.37,107.29,0.024]
["bitfinex","SOLUSD",1644592366242,46.04255846,107.36,107.28,4.682]
["bitfinex","SOLUSD",1644592366442,46.04255846,107.36,107.29,35.55277097]
["bitfinex","SOLUSD",1644592366443,41.38455846,107.36,107.29,35.55277097]
["bitfinex","SOLUSD",1644592366746,41.38455846,107.36,107.3,4.658]
["bitfinex","SOLUSD",1644592366944,41.38455846,107.36,107.29,35.80277097]
["bitfinex","SOLUSD",1644592367145,36.69560639,107.34,107.29,35.55277097]
["bitfinex","SOLUSD",1644592367342,36.69560639,107.34,107.29,35.77877097]
["bitfinex","SOLUSD",1644592367742,36.69560639,107.34,107.3,6.0]
["bitfinex","SOLUSD",1644592369148,41.35360639,107.34,107.29,6.0]
["bitfinex","SOLUSD",1644592369347,41.35360639,107.34,107.28,6.0]
["bitfinex","SOLUSD",1644592369871,41.35360639,107.34,107.28,46.15156808]
["bitfinex","SOLUSD",1644592370069,41.35360639,107.34,107.28,46.40156808]
["bitfinex","SOLUSD",1644592370369,51.2622,107.4,107.28,62.76763599]
["bitfinex","SOLUSD",1644592370570,51.2622,107.4,107.29,4.659]
["bitfinex","SOLUSD",1644592370769,6.0,107.39,107.3,17.16]
["bitfinex","SOLUSD",1644592370970,4.657,107.38,107.3,19.54366791]
["bitfinex","SOLUSD",1644592371171,6.0,107.39,107.31,4.658]
["bitfinex","SOLUSD",1644592371371,45.71638038,107.38,107.31,15.818]
["bitfinex","SOLUSD",1644592371771,59.69608038,107.38,107.31,4.658]
["bitfinex","SOLUSD",1644592372574,59.69608038,107.38,107.32,35.77347606]
["bitfinex","SOLUSD",1644592372973,59.69608038,107.38,107.32,36.02347606]
["bitfinex","SOLUSD",1644592373174,45.71638038,107.38,107.32,36.02347606]
["bitfinex","SOLUSD",1644592373778,45.71638038,107.38,107.32,35.77347606]
["bitfinex","SOLUSD",1644592373972,34.65564,107.36,107.32,35.77347606]
["bitfinex","SOLUSD",1644592374373,13.9782,107.39,107.32,35.77347606]
["bitfinex","SOLUSD",1644592374574,13.9782,107.39,107.32,36.02347606]
["bitfinex","SOLUSD",1644592375576,4.657,107.41,107.33,8.38366791]
["bitfinex","SOLUSD",1644592375775,4.657,107.42,107.34,11.16]
["bitfinex","SOLUSD",1644592375975,4.657,107.42,107.34,13.54366791]
["bitfinex","SOLUSD",1644592376175,24.85453307,107.46,107.35,6.0]
["bitfinex","SOLUSD",1644592376375,34.30669321,107.45,107.36,48.04681488]
["bitfinex","SOLUSD",1644592376577,42.61003845,107.43,107.36,59.20681488]
["bitfinex","SOLUSD",1644592376778,42.61003845,107.43,107.36,64.11181488]
["bitfinex","SOLUSD",1644592376978,42.61003845,107.43,107.38,40.92490605]
["bitfinex","SOLUSD",1644592377178,4.655,107.48,107.38,41.17490605]
["bitfinex","SOLUSD",1644592377376,24.87193103,107.48,107.38,41.17490605]
["bitfinex","SOLUSD",1644592377580,13.9703,107.45,107.37,31.1303]
["bitfinex","SOLUSD",1644592377778,4.655,107.44,107.34,26.79686791]
["bitfinex","SOLUSD",1644592377977,4.655,107.44,107.36,0.25]
["bitfinex","SOLUSD",1644592378179,27.2079,107.46,107.36,0.25]
["bitfinex","SOLUSD",1644592378578,43.49920916,107.44,107.38,35.08848151]
["bitfinex","SOLUSD",1644592378778,48.15420916,107.44,107.38,35.33848151]
["bitfinex","SOLUSD",1644592379179,43.49920916,107.44,107.38,35.33848151]
["bitfinex","SOLUSD",1644592379379,57.47070916,107.44,107.38,35.33848151]
["bitfinex","SOLUSD",1644592379579,43.49920916,107.44,107.38,35.33848151]
["bitfinex","SOLUSD",1644592380481,4.655,107.46,107.38,35.33848151]
["bitfinex","SOLUSD",1644592380880,13.9707,107.45,107.38,35.33848151]
["bitfinex","SOLUSD",1644592381079,13.9707,107.45,107.38,35.08848151]
["bitfinex","SOLUSD",1644592381480,40.11649371,107.44,107.38,35.08848151]
["bitfinex","SOLUSD",1644592381680,44.77149371,107.44,107.38,35.08848151]
["bitfinex","SOLUSD",1644592381880,44.77149371,107.44,107.37,25.1311]
["bitfinex","SOLUSD",1644592382583,44.77149371,107.44,107.37,25.3811]
["bitfinex","SOLUSD",1644592382884,58.74339371,107.44,107.37,11.16]
["bitfinex","SOLUSD",1644592383082,58.74339371,107.44,107.34,11.16]
["bitfinex","SOLUSD",1644592383280,6.0,107.43,107.33,4.655]
["bitfinex","SOLUSD",1644592383480,4.656,107.42,107.32,11.16]
["bitfinex","SOLUSD",1644592383679,4.656,107.42,107.33,4.656]
["bitfinex","SOLUSD",1644592383882,35.96232235,107.41,107.34,44.03293643]
["bitfinex","SOLUSD",1644592384681,49.93862235,107.41,107.34,44.03293643]
["bitfinex","SOLUSD",1644592385384,4.656,107.4,107.34,44.03293643]
["bitfinex","SOLUSD",1644592385585,47.50801134,107.39,107.34,44.03293643]
["bitfinex","SOLUSD",1644592385780,47.50801134,107.39,107.34,44.28293643]
["bitfinex","SOLUSD",1644592386483,47.50801134,107.39,107.33,4.656]
["bitfinex","SOLUSD",1644592386682,47.50801134,107.39,107.33,0.25]
["bitfinex","SOLUSD",1644592386882,47.50801134,107.39,107.33,2.63366791]
["bitfinex","SOLUSD",1644592387084,47.50801134,107.39,107.33,2.38366791]
["bitfinex","SOLUSD",1644592387683,61.48621134,107.39,107.33,2.38366791]
["bitfinex","SOLUSD",1644592388682,61.48621134,107.39,107.33,2.63366791]
["bitfinex","SOLUSD",1644592389083,61.48621134,107.39,107.33,43.37913235]
["bitfinex","SOLUSD",1644592391083,13.9782,107.39,107.33,43.37913235]
["bitfinex","SOLUSD",1644592391288,75.4152,107.42,107.33,43.37913235]
["bitfinex","SOLUSD",1644592391487,10.657,107.43,107.33,43.37913235]
["bitfinex","SOLUSD",1644592391685,10.657,107.43,107.34,17.16]
["bitfinex","SOLUSD",1644592391886,10.657,107.43,107.33,43.12913235]
["bitfinex","SOLUSD",1644592392086,42.78709811,107.42,107.33,43.12913235]
["bitfinex","SOLUSD",1644592392287,4.656,107.41,107.33,43.12913235]
["bitfinex","SOLUSD",1644592392486,56.47857476,107.4,107.33,43.12913235]
["bitfinex","SOLUSD",1644592392884,4.657,107.39,107.33,43.12913235]
["bitfinex","SOLUSD",1644592393088,41.37243305,107.38,107.33,43.12913235]
["bitfinex","SOLUSD",1644592393285,41.37243305,107.38,107.33,43.37913235]
["bitfinex","SOLUSD",1644592394485,41.37243305,107.38,107.33,57.35513235]
["bitfinex","SOLUSD",1644592394687,41.37243305,107.38,107.33,16.60966791]
["bitfinex","SOLUSD",1644592394886,41.37243305,107.38,107.33,16.35966791]
["bitfinex","SOLUSD",1644592395084,41.37243305,107.38,107.33,2.38366791]
["bitfinex","SOLUSD",1644592395286,41.37243305,107.38,107.33,2.63366791]
["bitfinex","SOLUSD",1644592395692,41.37243305,107.38,107.33,38.69112852]
["bitfinex","SOLUSD",1644592395886,74.0911,107.43,107.33,52.66742852]
["bitfinex","SOLUSD",1644592396168,27.5006,107.43,107.34,4.656]
["bitfinex","SOLUSD",1644592396286,22.8436,107.43,107.35,11.16]
["bitfinex","SOLUSD",1644592396488,24.4688,107.44,107.35,13.54366791]
["bitfinex","SOLUSD",1644592396686,24.4688,107.44,107.36,8.38366791]
["bitfinex","SOLUSD",1644592396687,4.655,107.43,107.36,8.38366791]
["bitfinex","SOLUSD",1644592396889,39.71714704,107.42,107.37,38.28887702]
["bitfinex","SOLUSD",1644592397089,39.71714704,107.42,107.37,40.67254493]
["bitfinex","SOLUSD",1644592397288,4.655,107.43,107.37,40.92254493]
["bitfinex","SOLUSD",1644592398392,43.47222875,107.43,107.37,40.92254493]
["bitfinex","SOLUSD",1644592398597,38.81722875,107.43,107.37,40.92254493]
["bitfinex","SOLUSD",1644592399390,38.81722875,107.43,107.37,54.89354493]
["bitfinex","SOLUSD",1644592399592,38.81722875,107.43,107.37,54.64354493]
["bitfinex","SOLUSD",1644592399791,38.81722875,107.43,107.37,68.08354493]
["bitfinex","SOLUSD",1644592402199,38.81722875,107.43,107.37,68.33354493]
["bitfinex","SOLUSD",1644592402398,38.81722875,107.43,107.37,29.79466791]
["bitfinex","SOLUSD",1644592402601,4.655,107.42,107.35,2.38366791]
["bitfinex","SOLUSD",1644592402800,10.655,107.42,107.33,13.44]
["bitfinex","SOLUSD",1644592402999,10.655,107.42,107.31,13.464]
["bitfinex","SOLUSD",1644592403603,47.8592818,107.41,107.32,47.73428918]
["bitfinex","SOLUSD",1644592403899,37.04476622,107.39,107.32,47.73428918]
["bitfinex","SOLUSD",1644592404099,37.04476622,107.39,107.31,18.12]
["bitfinex","SOLUSD",1644592404304,18.6363,107.38,107.31,13.9783]
["bitfinex","SOLUSD",1644592404499,18.6363,107.38,107.31,14.0023]
["bitfinex","SOLUSD",1644592405099,37.10727143,107.37,107.32,39.36622956]
["bitfinex","SOLUSD",1644592405300,25.5083,107.38,107.32,39.36622956]
["bitfinex","SOLUSD",1644592406212,56.50654651,107.38,107.32,39.36622956]
["bitfinex","SOLUSD",1644592406906,56.50654651,107.38,107.32,39.61622956]
["bitfinex","SOLUSD",1644592408907,56.50654651,107.38,107.32,39.36622956]
["bitfinex","SOLUSD",1644592410207,13.9793,107.38,107.32,53.34462956]
["bitfinex","SOLUSD",1644592410613,30.306,107.42,107.33,6.0]
["bitfinex","SOLUSD",1644592410809,6.0,107.42,107.33,24.346]
["bitfinex","SOLUSD",1644592411030,6.0,107.42,107.34,2.38366791]
["bitfinex","SOLUSD",1644592411215,42.21128727,107.42,107.35,51.53552783]
["bitfinex","SOLUSD",1644592411411,42.21128727,107.42,107.35,71.50922783]
["bitfinex","SOLUSD",1644592411610,42.21128727,107.42,107.35,71.75922783]
["bitfinex","SOLUSD",1644592412013,13.9727,107.43,107.35,68.14289574]
["bitfinex","SOLUSD",1644592412210,24.92366762,107.47,107.36,19.44]
["bitfinex","SOLUSD",1644592412412,20.26866762,107.47,107.37,4.654]
["bitfinex","SOLUSD",1644592412614,19.17636765,107.46,107.38,13.44]
["bitfinex","SOLUSD",1644592412812,14.52236765,107.46,107.38,13.69]
["bitfinex","SOLUSD",1644592413011,42.27519874,107.45,107.38,54.88975048]
["bitfinex","SOLUSD",1644592413212,56.79756639,107.45,107.38,68.85995048]
["bitfinex","SOLUSD",1644592413413,52.14356639,107.45,107.38,68.85995048]
["bitfinex","SOLUSD",1644592413914,37.62119874,107.45,107.38,68.85995048]
["bitfinex","SOLUSD",1644592414111,37.62119874,107.45,107.38,68.60995048]
["bitfinex","SOLUSD",1644592414612,37.62119874,107.45,107.39,2.38366791]
["bitfinex","SOLUSD",1644592414813,37.62119874,107.45,107.4,49.23349515]
["bitfinex","SOLUSD",1644592415715,37.62119874,107.45,107.4,49.48349515]
["bitfinex","SOLUSD",1644592416918,37.62119874,107.45,107.4,54.13749515]
["bitfinex","SOLUSD",1644592417619,37.62119874,107.45,107.4,18.8713]
["bitfinex","SOLUSD",1644592417816,4.654,107.44,107.36,25.31526791]
["bitfinex","SOLUSD",1644592418020,10.654,107.44,107.36,2.38366791]
["bitfinex","SOLUSD",1644592418216,10.654,107.44,107.34,23.1865]
["bitfinex","SOLUSD",1644592418542,10.654,107.44,107.34,36.6265]
["bitfinex","SOLUSD",1644592418741,45.2540533,107.43,107.35,44.32640162]
["bitfinex","SOLUSD",1644592419049,59.2274533,107.43,107.35,44.32640162]
["bitfinex","SOLUSD",1644592419640,59.2274533,107.43,107.36,6.0]
["bitfinex","SOLUSD",1644592419842,63.8824533,107.43,107.36,6.0]
["bitfinex","SOLUSD",1644592420644,63.8824533,107.43,107.37,41.46731285]
["bitfinex","SOLUSD",1644592420843,59.2274533,107.43,107.35,19.9737]
["bitfinex","SOLUSD",1644592421244,45.2540533,107.43,107.35,36.04736791]
["bitfinex","SOLUSD",1644592421444,45.2540533,107.43,107.36,2.38366791]
["bitfinex","SOLUSD",1644592421647,45.2540533,107.43,107.37,13.44]
["bitfinex","SOLUSD",1644592421844,45.2540533,107.43,107.37,68.61474729]
["bitfinex","SOLUSD",1644592422044,45.2540533,107.43,107.37,68.86474729]
["bitfinex","SOLUSD",1644592423945,49.9090533,107.43,107.37,68.86474729]
["bitfinex","SOLUSD",1644592424147,49.9090533,107.43,107.37,27.4109]
["bitfinex","SOLUSD",1644592424344,49.9090533,107.43,107.37,13.9709]
["bitfinex","SOLUSD",1644592425445,49.9090533,107.43,107.36,60.76784797]
["bitfinex","SOLUSD",1644592425645,49.9090533,107.43,107.36,61.01784797]
["bitfinex","SOLUSD",1644592426250,45.2540533,107.43,107.37,24.095]
["bitfinex","SOLUSD",1644592426446,13.9699,107.45,107.38,44.64278827]
["bitfinex","SOLUSD",1644592426648,13.9699,107.45,107.38,58.61258827]
["bitfinex","SOLUSD",1644592426848,4.654,107.44,107.38,58.86258827]
["bitfinex","SOLUSD",1644592427248,4.654,107.44,107.38,14.2198]
["bitfinex","SOLUSD",1644592427947,18.6251,107.44,107.38,0.25]
["bitfinex","SOLUSD",1644592428148,40.91668274,107.43,107.38,38.7376187]
["bitfinex","SOLUSD",1644592428347,40.91668274,107.43,107.38,38.4876187]
["bitfinex","SOLUSD",1644592428649,40.91668274,107.43,107.38,38.7376187]
["bitfinex","SOLUSD",1644592429451,13.97,107.45,107.38,57.3626187]
["bitfinex","SOLUSD",1644592429655,13.97,107.45,107.38,52.7076187]
["bitfinex","SOLUSD",1644592429853,4.654,107.44,107.38,38.7376187]
["bitfinex","SOLUSD",1644592430251,51.2294,107.46,107.38,38.7376187]
["bitfinex","SOLUSD",1644592430451,13.9724,107.44,107.38,38.7376187]
["bitfinex","SOLUSD",1644592430651,45.72179717,107.43,107.38,0.25]
["bitfinex","SOLUSD",1644592431053,45.72179717,107.43,107.36,27.662]
["bitfinex","SOLUSD",1644592431652,45.72179717,107.43,107.36,75.09342782]
["bitfinex","SOLUSD",1644592431854,59.69429717,107.43,107.36,74.84342782]
["bitfinex","SOLUSD",1644592432254,59.69429717,107.43,107.36,27.412]
["bitfinex","SOLUSD",1644592433254,59.69429717,107.43,107.36,27.662]
["bitfinex","SOLUSD",1644592433454,59.69429717,107.43,107.37,43.7151689]
["bitfinex","SOLUSD",1644592433753,59.69429717,107.43,107.37,43.9651689]
["bitfinex","SOLUSD",1644592433754,45.72179717,107.43,107.37,43.9651689]
["bitfinex","SOLUSD",1644592434456,45.72179717,107.43,107.37,57.6861689]
["bitfinex","SOLUSD",1644592434853,45.72179717,107.43,107.37,43.7151689]
["bitfinex","SOLUSD",1644592435857,45.72179717,107.43,107.37,43.9651689]
["bitfinex","SOLUSD",1644592436057,13.9713,107.44,107.37,43.9651689]
["bitfinex","SOLUSD",1644592436256,4.655,107.46,107.38,6.0]
["bitfinex","SOLUSD",1644592436456,24.3629,107.47,107.38,19.44]
["bitfinex","SOLUSD",1644592436658,4.654,107.46,107.39,2.38366791]
["bitfinex","SOLUSD",1644592436858,14.53401772,107.46,107.39,16.35186791]
["bitfinex","SOLUSD",1644592437058,36.90818049,107.45,107.39,16.60186791]
["bitfinex","SOLUSD",1644592437258,41.56218049,107.45,107.39,14.2182]
["bitfinex","SOLUSD",1644592437457,41.56218049,107.45,107.39,0.25]
["bitfinex","SOLUSD",1644592437658,41.56218049,107.45,107.38,13.44]
["bitfinex","SOLUSD",1644592437862,41.56218049,107.45,107.37,67.4597689]
["bitfinex","SOLUSD",1644592438065,41.56218049,107.45,107.37,67.7097689]
["bitfinex","SOLUSD",1644592438264,6.0,107.44,107.37,67.7097689]
["bitfinex","SOLUSD",1644592438463,45.57188182,107.43,107.37,23.7446]
["bitfinex","SOLUSD",1644592438666,45.57188182,107.43,107.35,13.44]
["bitfinex","SOLUSD",1644592438866,45.57188182,107.43,107.35,27.4136]
["bitfinex","SOLUSD",1644592439068,45.57188182,107.43,107.35,13.44]
["bitfinex","SOLUSD",1644592439268,6.0,107.42,107.32,35.02601956]
["bitfinex","SOLUSD",1644592439467,13.977,107.4,107.34,6.0]
["bitfinex","SOLUSD",1644592439669,41.70692355,107.39,107.35,43.96925902]
["bitfinex","SOLUSD",1644592440266,41.70692355,107.39,107.34,4.657]
["bitfinex","SOLUSD",1644592440470,4.657,107.38,107.34,4.657]
["bitfinex","SOLUSD",1644592440671,4.657,107.38,107.31,13.44]
["bitfinex","SOLUSD",1644592440867,6.0,107.37,107.3,2.66181956]
["bitfinex","SOLUSD",1644592441069,4.658,107.36,107.3,0.024]
["bitfinex","SOLUSD",1644592441269,47.5580063,107.35,107.3,0.024]
["bitfinex","SOLUSD",1644592441572,47.5580063,107.35,107.29,152.12663696]
["bitfinex","SOLUSD",1644592441968,47.5580063,107.35,107.29,152.37663696]
["bitfinex","SOLUSD",1644592442369,4.658,107.36,107.29,152.37663696]
["bitfinex","SOLUSD",1644592442569,6.0,107.37,107.29,157.05863696]
["bitfinex","SOLUSD",1644592442570,19.9818,107.37,107.29,157.05863696]
["bitfinex","SOLUSD",1644592442769,6.0,107.37,107.3,2.38366791]
["bitfinex","SOLUSD",1644592442973,74.517,107.41,107.32,13.9766]
["bitfinex","SOLUSD",1644592443170,69.859,107.41,107.33,13.44]
["bitfinex","SOLUSD",1644592443370,37.39833459,107.4,107.34,40.31799803]
["bitfinex","SOLUSD",1644592443568,42.05433459,107.4,107.34,42.70166594]
["bitfinex","SOLUSD",1644592443774,42.05433459,107.4,107.34,2.38366791]
["bitfinex","SOLUSD",1644592443970,42.05433459,107.4,107.33,4.657]
["bitfinex","SOLUSD",1644592444571,42.05433459,107.4,107.3,2.38366791]
["bitfinex","SOLUSD",1644592444795,69.4211025,107.4,107.29,44.10322465]
["bitfinex","SOLUSD",1644592445091,40.42925461,107.38,107.29,44.10322465]
["bitfinex","SOLUSD",1644592445291,4.658,107.37,107.29,44.10322465]
["bitfinex","SOLUSD",1644592445590,43.144397,107.36,107.29,44.10322465]
["bitfinex","SOLUSD",1644592445791,43.144397,107.36,107.29,0.024]
["bitfinex","SOLUSD",1644592445991,4.658,107.35,107.28,0.024]
["bitfinex","SOLUSD",1644592446190,4.658,107.35,107.27,15.84766791]
["bitfinex","SOLUSD",1644592446791,40.99173055,107.34,107.27,2.40766791]
["bitfinex","SOLUSD",1644592446991,40.99173055,107.34,107.27,0.024]
["bitfinex","SOLUSD",1644592447190,13.9872,107.33,107.27,0.024]
["bitfinex","SOLUSD",1644592447396,6.0,107.34,107.27,0.024]
["bitfinex","SOLUSD",1644592447590,6.0,107.34,107.28,2.38366791]
["bitfinex","SOLUSD",1644592447792,6.0,107.35,107.28,2.38366791]
["bitfinex","SOLUSD",1644592447991,6.0,107.35,107.28,2.40766791]
["bitfinex","SOLUSD",1644592448190,6.0,107.35,107.28,2.65766791]
["bitfinex","SOLUSD",1644592448389,46.32603772,107.34,107.28,2.40766791]
["bitfinex","SOLUSD",1644592448593,4.659,107.33,107.27,0.024]
["bitfinex","SOLUSD",1644592448790,39.33134117,107.32,107.27,0.024]
["bitfinex","SOLUSD",1644592448990,4.659,107.34,107.26,60.67199459]
["bitfinex","SOLUSD",1644592449190,4.66,107.36,107.27,29.67905496]
["bitfinex","SOLUSD",1644592449391,4.659,107.38,107.28,27.4451]
["bitfinex","SOLUSD",1644592449690,20.17758,107.39,107.29,27.31738705]
["bitfinex","SOLUSD",1644592449891,51.5032,107.41,107.29,27.31738705]
["bitfinex","SOLUSD",1644592449892,51.5032,107.41,107.3,13.44]
["bitfinex","SOLUSD",1644592450092,44.72369246,107.38,107.31,4.657]
["bitfinex","SOLUSD",1644592450293,44.72369246,107.38,107.31,26.73066791]
["bitfinex","SOLUSD",1644592450490,44.72369246,107.38,107.31,16.07366791]
["bitfinex","SOLUSD",1644592450693,4.657,107.37,107.31,16.07366791]
["bitfinex","SOLUSD",1644592450892,48.39323308,107.36,107.31,16.07366791]
["bitfinex","SOLUSD",1644592452495,4.658,107.37,107.31,16.07366791]
["bitfinex","SOLUSD",1644592452698,4.658,107.39,107.31,16.07366791]
["bitfinex","SOLUSD",1644592452904,4.658,107.39,107.32,2.38366791]
["bitfinex","SOLUSD",1644592453099,19.9784,107.4,107.32,2.38366791]
["bitfinex","SOLUSD",1644592453297,19.9784,107.4,107.33,4.657]
["bitfinex","SOLUSD",1644592453499,48.27622601,107.39,107.33,43.29810335]
["bitfinex","SOLUSD",1644592453698,48.27622601,107.39,107.33,45.93177126]
["bitfinex","SOLUSD",1644592453997,52.93322601,107.39,107.33,45.93177126]
["bitfinex","SOLUSD",1644592454203,52.93322601,107.39,107.33,7.29066791]
["bitfinex","SOLUSD",1644592454901,48.27622601,107.39,107.33,2.63366791]
["bitfinex","SOLUSD",1644592455303,4.657,107.38,107.33,13.44]
["bitfinex","SOLUSD",1644592455500,35.84619972,107.37,107.33,13.44]
["bitfinex","SOLUSD",1644592455901,4.657,107.39,107.33,13.44]
["bitfinex","SOLUSD",1644592456200,46.8442,107.41,107.33,13.44]
["bitfinex","SOLUSD",1644592456201,4.657,107.42,107.34,6.0]
["bitfinex","SOLUSD",1644592456403,4.657,107.44,107.35,13.44]
["bitfinex","SOLUSD",1644592456605,3.65277,107.44,107.36,4.655]
["bitfinex","SOLUSD",1644592456801,40.49110495,107.43,107.37,54.89878393]
["bitfinex","SOLUSD",1644592457002,40.49110495,107.43,107.37,13.44]
["bitfinex","SOLUSD",1644592457202,44.14387495,107.43,107.37,13.69]
["bitfinex","SOLUSD",1644592457603,44.14387495,107.43,107.35,18.095]
["bitfinex","SOLUSD",1644592457805,10.655,107.42,107.33,1.31561823]
["bitfinex","SOLUSD",1644592458007,45.23294406,107.41,107.32,37.05099788]
["bitfinex","SOLUSD",1644592458207,45.23294406,107.41,107.32,41.70799788]
["bitfinex","SOLUSD",1644592458603,45.23294406,107.41,107.32,44.09166579]
["bitfinex","SOLUSD",1644592458805,13.9783,107.4,107.32,44.09166579]
["bitfinex","SOLUSD",1644592459006,52.19521027,107.39,107.31,27.4183]
["bitfinex","SOLUSD",1644592459306,52.19521027,107.39,107.3,1.31561823]
["bitfinex","SOLUSD",1644592459508,52.19521027,107.39,107.29,1.33961823]
["bitfinex","SOLUSD",1644592459707,52.19521027,107.39,107.29,0.024]
["bitfinex","SOLUSD",1644592459908,14.44588202,107.38,107.29,0.024]
["bitfinex","SOLUSD",1644592460214,36.67762651,107.35,107.29,0.024]
["bitfinex","SOLUSD",1644592460416,4.658,107.34,107.28,41.16317755]
["bitfinex","SOLUSD",1644592460709,36.67762651,107.35,107.29,2.38366791]
["bitfinex","SOLUSD",1644592461008,36.67762651,107.35,107.3,35.36059036]
["bitfinex","SOLUSD",1644592461211,36.67762651,107.35,107.3,35.61059036]
["bitfinex","SOLUSD",1644592461411,4.658,107.37,107.3,37.74425827]
["bitfinex","SOLUSD",1644592461613,38.1129,107.38,107.3,38.01825827]
["bitfinex","SOLUSD",1644592462413,39.71299959,107.37,107.32,48.68757701]
["bitfinex","SOLUSD",1644592462812,39.71299959,107.37,107.32,48.93757701]
["bitfinex","SOLUSD",1644592463815,39.71299959,107.37,107.33,6.0]
["bitfinex","SOLUSD",1644592465212,4.657,107.36,107.32,6.0]
["bitfinex","SOLUSD",1644592465413,4.657,107.36,107.3,0.024]
["bitfinex","SOLUSD",1644592466014,39.56753044,107.35,107.3,0.024]
["bitfinex","SOLUSD",1644592466215,39.56753044,107.35,107.29,50.84762899]
["bitfinex","SOLUSD",1644592466416,36.87915092,107.33,107.29,46.19062899]
["bitfinex","SOLUSD",1644592466616,36.87915092,107.33,107.3,0.024]
["bitfinex","SOLUSD",1644592466815,36.87915092,107.33,107.28,24.3024]
["bitfinex","SOLUSD",1644592467717,36.87915092,107.33,107.28,61.53946931]
["bitfinex","SOLUSD",1644592467915,36.87915092,107.33,107.28,37.48706931]
["bitfinex","SOLUSD",1644592468919,36.87915092,107.33,107.28,0.25]
["bitfinex","SOLUSD",1644592469118,36.87915092,107.33,107.27,113.38961823]
["bitfinex","SOLUSD",1644592469317,36.87915092,107.33,107.27,1.33961823]
["bitfinex","SOLUSD",1644592469517,36.87915092,107.33,107.27,0.024]
["bitfinex","SOLUSD",1644592469719,6.0,107.32,107.27,0.024]
["bitfinex","SOLUSD",1644592470016,6.0,107.32,107.25,5.97461823]
["bitfinex","SOLUSD",1644592470017,39.36916159,107.31,107.25,1.33961823]
["bitfinex","SOLUSD",1644592470220,44.02916159,107.31,107.25,1.33961823]
["bitfinex","SOLUSD",1644592470421,39.36916159,107.31,107.25,1.33961823]
["bitfinex","SOLUSD",1644592470621,39.36916159,107.31,107.26,48.66035255]
["bitfinex","SOLUSD",1644592471119,39.36916159,107.31,107.26,51.04402046]
["bitfinex","SOLUSD",1644592471419,39.36916159,107.31,107.25,1.33961823]
["bitfinex","SOLUSD",1644592471620,44.02916159,107.31,107.25,1.33961823]
["bitfinex","SOLUSD",1644592471820,44.02916159,107.31,107.26,2.38366791]
["bitfinex","SOLUSD",1644592472020,39.36916159,107.31,107.26,2.38366791]
["bitfinex","SOLUSD",1644592472220,39.36916159,107.31,107.26,2.63366791]
["bitfinex","SOLUSD",1644592472419,39.36916159,107.31,107.26,52.69186501]
["bitfinex","SOLUSD",1644592472619,39.36916159,107.31,107.26,3.69928614]
["bitfinex","SOLUSD",1644592472822,39.36916159,107.31,107.26,1.31561823]
["bitfinex","SOLUSD",1644592473023,39.36916159,107.31,107.25,1.33961823]
["bitfinex","SOLUSD",1644592473223,4.66,107.3,107.25,0.024]
["bitfinex","SOLUSD",1644592473422,4.66,107.3,107.24,3.69928614]
["bitfinex","SOLUSD",1644592473625,39.36916159,107.31,107.24,8.35928614]
["bitfinex","SOLUSD",1644592473827,44.23070237,107.29,107.24,43.82180514]
["bitfinex","SOLUSD",1644592474228,44.23070237,107.29,107.24,43.57180514]
["bitfinex","SOLUSD",1644592475230,6.0,107.3,107.24,43.57180514]
["bitfinex","SOLUSD",1644592476128,4.66,107.32,107.24,43.57180514]
["bitfinex","SOLUSD",1644592476328,42.35134159,107.3,107.24,43.57180514]
["bitfinex","SOLUSD",1644592477429,6.0,107.31,107.24,43.57180514]
["bitfinex","SOLUSD",1644592477830,6.0,107.31,107.24,71.24870514]
["bitfinex","SOLUSD",1644592478233,6.0,107.31,107.25,1.31561823]
["bitfinex","SOLUSD",1644592478429,24.5235,107.33,107.26,36.48762941]
["bitfinex","SOLUSD",1644592478647,43.13968353,107.35,107.26,58.28691555]
["bitfinex","SOLUSD",1644592478849,4.659,107.36,107.27,8.38366791]
["bitfinex","SOLUSD",1644592479049,4.658,107.39,107.29,1.31561823]
["bitfinex","SOLUSD",1644592479247,0.03649627,107.41,107.31,1.31561823]
["bitfinex","SOLUSD",1644592479448,0.03649627,107.41,107.32,13.44]
["bitfinex","SOLUSD",1644592479649,4.657,107.4,107.32,19.44]
["bitfinex","SOLUSD",1644592479847,38.56511499,107.39,107.32,66.96783727]
["bitfinex","SOLUSD",1644592480050,38.56511499,107.39,107.33,6.0]
["bitfinex","SOLUSD",1644592480248,38.56511499,107.39,107.34,39.41889787]
["bitfinex","SOLUSD",1644592480449,4.657,107.38,107.33,15.82366791]
["bitfinex","SOLUSD",1644592480852,4.657,107.38,107.34,6.0]
["bitfinex","SOLUSD",1644592481256,4.657,107.38,107.33,2.38366791]
["bitfinex","SOLUSD",1644592481450,38.56511499,107.39,107.33,59.00295038]
["bitfinex","SOLUSD",1644592481651,13.9781,107.4,107.33,63.65995038]
["bitfinex","SOLUSD",1644592481860,0.03649627,107.41,107.34,8.38366791]
["bitfinex","SOLUSD",1644592482051,0.03649627,107.42,107.35,13.44]
["bitfinex","SOLUSD",1644592482252,4.69349627,107.44,107.35,16.07366791]
["bitfinex","SOLUSD",1644592482451,0.03649627,107.42,107.35,16.07366791]
["bitfinex","SOLUSD",1644592482653,45.38647433,107.4,107.35,15.82366791]
["bitfinex","SOLUSD",1644592482852,45.38647433,107.4,107.35,13.44]
["bitfinex","SOLUSD",1644592483054,36.41583216,107.38,107.33,56.36928247]
["bitfinex","SOLUSD",1644592483253,36.41583216,107.38,107.31,15.84766791]
["bitfinex","SOLUSD",1644592483454,36.41583216,107.38,107.31,16.09766791]
["bitfinex","SOLUSD",1644592483651,36.41583216,107.38,107.31,15.84766791]
["bitfinex","SOLUSD",1644592483853,36.41583216,107.38,107.31,16.09766791]
["bitfinex","SOLUSD",1644592484355,0.03649627,107.41,107.32,42.90046421]
["bitfinex","SOLUSD",1644592484554,0.03649627,107.42,107.33,13.44]
["bitfinex","SOLUSD",1644592484759,4.69249627,107.41,107.33,16.07366791]
["bitfinex","SOLUSD",1644592484961,0.03649627,107.42,107.34,7.03966791]
["bitfinex","SOLUSD",1644592485155,4.69249627,107.41,107.35,47.78376098]
["bitfinex","SOLUSD",1644592485355,4.656,107.41,107.35,47.78376098]
["bitfinex","SOLUSD",1644592485561,4.656,107.41,107.36,6.0]
["bitfinex","SOLUSD",1644592485756,4.656,107.41,107.37,37.50968808]
["bitfinex","SOLUSD",1644592486656,13.9762,107.42,107.37,37.50968808]
["bitfinex","SOLUSD",1644592486857,0.03649627,107.43,107.37,37.50968808]
["bitfinex","SOLUSD",1644592487065,37.0588,107.44,107.37,50.94968808]
["bitfinex","SOLUSD",1644592487257,4.655,107.43,107.37,53.58335599]
["bitfinex","SOLUSD",1644592487460,4.69149627,107.45,107.37,53.58335599]
["bitfinex","SOLUSD",1644592487660,0.03649627,107.44,107.39,45.27569799]
["bitfinex","SOLUSD",1644592487858,0.03649627,107.45,107.4,13.44]
["bitfinex","SOLUSD",1644592488057,48.08327802,107.46,107.41,39.67392096]
["bitfinex","SOLUSD",1644592488258,28.47649627,107.47,107.41,53.11392096]
["bitfinex","SOLUSD",1644592488559,79.1328,107.48,107.41,53.11392096]
["bitfinex","SOLUSD",1644592488560,4.652,107.45,107.41,53.11392096]
["bitfinex","SOLUSD",1644592488758,13.971,107.46,107.41,53.11392096]
["bitfinex","SOLUSD",1644592488957,4.652,107.48,107.41,53.11392096]
["bitfinex","SOLUSD",1644592489558,4.652,107.48,107.41,55.74758887]
["bitfinex","SOLUSD",1644592489759,4.68849627,107.49,107.41,55.74758887]
["bitfinex","SOLUSD",1644592490161,4.68849627,107.49,107.41,69.71258887]
["bitfinex","SOLUSD",1644592490560,0.03649627,107.49,107.42,6.0]
["bitfinex","SOLUSD",1644592490765,0.03649627,107.5,107.43,13.44]
["bitfinex","SOLUSD",1644592490961,0.03649627,107.51,107.43,15.82366791]
["bitfinex","SOLUSD",1644592491164,0.03649627,107.51,107.44,8.38366791]
["bitfinex","SOLUSD",1644592491365,0.03649627,107.51,107.46,40.12727011]
["bitfinex","SOLUSD",1644592491564,0.03649627,107.53,107.47,13.44]
["bitfinex","SOLUSD",1644592491763,6.0,107.53,107.48,47.78166392]
["bitfinex","SOLUSD",1644592491963,4.68849627,107.54,107.48,47.78166392]
["bitfinex","SOLUSD",1644592492162,6.0,107.53,107.48,47.78166392]
["bitfinex","SOLUSD",1644592492563,48.56831068,107.53,107.48,47.78166392]
["bitfinex","SOLUSD",1644592493363,4.65,107.52,107.48,47.78166392]
["bitfinex","SOLUSD",1644592493565,6.0,107.53,107.48,47.78166392]
["bitfinex","SOLUSD",1644592494172,0.03649627,107.54,107.48,63.60533183]
["bitfinex","SOLUSD",1644592494372,0.03649627,107.56,107.5,40.78881888]
["bitfinex","SOLUSD",1644592494576,0.03649627,107.55,107.51,18.5988]
["bitfinex","SOLUSD",1644592494772,0.03649627,107.57,107.52,11.19]
["bitfinex","SOLUSD",1644592494972,3.65277,107.6,107.53,4.649]
["bitfinex","SOLUSD",1644592495168,8.30077,107.6,107.53,11.19]
["bitfinex","SOLUSD",1644592495367,40.49461675,107.59,107.53,54.85014265]
["bitfinex","SOLUSD",1644592495569,54.98485343,107.59,107.53,54.85014265]
["bitfinex","SOLUSD",1644592495968,4.648,107.58,107.53,11.19]
["bitfinex","SOLUSD",1644592496568,4.648,107.58,107.51,11.19]
["bitfinex","SOLUSD",1644592496770,4.68449627,107.58,107.51,11.19]
["bitfinex","SOLUSD",1644592496969,4.648,107.58,107.52,44.95373171]
["bitfinex","SOLUSD",1644592499376,0.03649627,107.59,107.52,58.77739962]
["bitfinex","SOLUSD",1644592499573,0.03649627,107.6,107.53,6.0]
["bitfinex","SOLUSD",1644592499772,0.03649627,107.61,107.54,11.19]
["bitfinex","SOLUSD",1644592499979,4.647,107.6,107.54,11.19]
["bitfinex","SOLUSD",1644592500175,39.73049574,107.6,107.55,40.26552356]
["bitfinex","SOLUSD",1644592500375,4.648,107.59,107.55,40.26552356]
["bitfinex","SOLUSD",1644592501378,4.648,107.59,107.53,11.19]
["bitfinex","SOLUSD",1644592501581,7.03166791,107.59,107.51,11.19]
["bitfinex","SOLUSD",1644592501779,6.0,107.58,107.51,11.19]
["bitfinex","SOLUSD",1644592501977,4.649,107.57,107.5,4.648]
["bitfinex","SOLUSD",1644592502379,47.74504335,107.57,107.51,46.1283353]
["bitfinex","SOLUSD",1644592502878,4.649,107.57,107.51,46.1283353]
["bitfinex","SOLUSD",1644592503078,0.03649627,107.58,107.51,46.3783353]
["bitfinex","SOLUSD",1644592503278,0.03649627,107.59,107.51,46.3783353]
["bitfinex","SOLUSD",1644592503479,10.68449627,107.6,107.51,46.3783353]
["bitfinex","SOLUSD",1644592503980,59.48555925,107.6,107.51,46.3783353]
["bitfinex","SOLUSD",1644592504183,59.48555925,107.6,107.53,45.84181317]
["bitfinex","SOLUSD",1644592504380,59.44906298,107.6,107.53,45.84181317]
["bitfinex","SOLUSD",1644592504581,59.44906298,107.6,107.55,40.0479533]
["bitfinex","SOLUSD",1644592505180,59.44906298,107.6,107.51,0.25]
["bitfinex","SOLUSD",1644592505386,73.40376298,107.6,107.51,0.25]
["bitfinex","SOLUSD",1644592505785,73.40376298,107.6,107.5,60.6056]
["bitfinex","SOLUSD",1644592505982,0.03649627,107.59,107.5,60.6056]
["bitfinex","SOLUSD",1644592506184,0.03649627,107.59,107.51,46.75430044]
["bitfinex","SOLUSD",1644592506381,0.03649627,107.6,107.52,11.19]
["bitfinex","SOLUSD",1644592506582,4.68549627,107.61,107.52,11.19]
["bitfinex","SOLUSD",1644592506885,0.03649627,107.61,107.53,6.0]
["bitfinex","SOLUSD",1644592507081,0.03649627,107.63,107.55,40.66908491]
["bitfinex","SOLUSD",1644592507283,0.03649627,107.61,107.57,40.71643313]
["bitfinex","SOLUSD",1644592507483,3.65277,107.69,107.58,11.19]
["bitfinex","SOLUSD",1644592507681,8.33308394,107.69,107.58,17.44]
["bitfinex","SOLUSD",1644592507882,8.33308394,107.69,107.58,19.82366791]
["bitfinex","SOLUSD",1644592508082,8.33308394,107.69,107.58,33.76446791]
["bitfinex","SOLUSD",1644592508483,8.33308394,107.69,107.59,49.35057891]
["bitfinex","SOLUSD",1644592508684,3.68908394,107.69,107.6,11.19]
["bitfinex","SOLUSD",1644592508882,3.68908394,107.69,107.6,24.21766791]
["bitfinex","SOLUSD",1644592509083,3.68908394,107.69,107.61,2.38366791]
["bitfinex","SOLUSD",1644592509284,3.68908394,107.69,107.62,6.0]
["bitfinex","SOLUSD",1644592509487,3.65277,107.69,107.61,11.19]
["bitfinex","SOLUSD",1644592509787,65.02922198,107.68,107.59,46.966911]
["bitfinex","SOLUSD",1644592510184,8.38366791,107.67,107.59,46.966911]
["bitfinex","SOLUSD",1644592510384,52.42539911,107.66,107.59,46.966911]
["bitfinex","SOLUSD",1644592511786,46.44102198,107.64,107.59,46.966911]
["bitfinex","SOLUSD",1644592512088,46.44102198,107.64,107.55,16.32846791]
["bitfinex","SOLUSD",1644592512089,4.646,107.63,107.55,4.644]
["bitfinex","SOLUSD",1644592512316,15.53,107.63,107.55,11.19]
["bitfinex","SOLUSD",1644592512487,17.94998185,107.63,107.55,11.19]
["bitfinex","SOLUSD",1644592512785,15.56631394,107.63,107.53,15.837]
["bitfinex","SOLUSD",1644592512986,39.164424,107.62,107.55,36.12759014]
["bitfinex","SOLUSD",1644592513184,36.21489189,107.6,107.55,36.12759014]
["bitfinex","SOLUSD",1644592513789,4.647,107.59,107.55,36.12759014]
["bitfinex","SOLUSD",1644592514387,36.21489189,107.6,107.55,36.12759014]
["bitfinex","SOLUSD",1644592515993,4.68331394,107.63,107.55,36.12759014]
["bitfinex","SOLUSD",1644592516194,4.68331394,107.63,107.55,36.37759014]
["bitfinex","SOLUSD",1644592516593,4.68331394,107.63,107.55,47.56759014]
["bitfinex","SOLUSD",1644592516795,4.68331394,107.63,107.56,6.0]
["bitfinex","SOLUSD",1644592517097,47.49772151,107.62,107.55,47.56759014]
["bitfinex","SOLUSD",1644592517594,39.83564115,107.6,107.53,4.647]
["bitfinex","SOLUSD",1644592518195,39.83564115,107.6,107.52,15.838]
["bitfinex","SOLUSD",1644592518395,0.03631394,107.61,107.53,2.38366791]
["bitfinex","SOLUSD",1644592518596,0.03631394,107.62,107.54,4.648]
["bitfinex","SOLUSD",1644592518796,101.0,107.6,107.52,1.31561823]
["bitfinex","SOLUSD",1644592518997,21.0,107.58,107.52,1.823e-05]
["bitfinex","SOLUSD",1644592519196,21.0,107.58,107.47,4.648]
["bitfinex","SOLUSD",1644592519397,0.03631394,107.57,107.48,56.37892366]
["bitfinex","SOLUSD",1644592519699,6.03631394,107.58,107.48,56.37892366]
["bitfinex","SOLUSD",1644592519898,6.03631394,107.58,107.49,4.649]
["bitfinex","SOLUSD",1644592520097,0.03631394,107.58,107.49,4.649]
["bitfinex","SOLUSD",1644592520501,0.03631394,107.58,107.49,4.899]
["bitfinex","SOLUSD",1644592520698,0.03631394,107.58,107.5,46.94794931]
["bitfinex","SOLUSD",1644592520898,4.649,107.57,107.5,46.94794931]
["bitfinex","SOLUSD",1644592521102,4.68531394,107.58,107.5,46.94794931]
["bitfinex","SOLUSD",1644592521299,47.3552917,107.58,107.5,40.94794931]
["bitfinex","SOLUSD",1644592521502,4.649,107.57,107.5,40.94794931]
["bitfinex","SOLUSD",1644592521700,43.27554215,107.56,107.5,40.94794931]
["bitfinex","SOLUSD",1644592521899,4.649,107.57,107.5,40.94794931]
["bitfinex","SOLUSD",1644592522399,0.03631394,107.58,107.5,40.94794931]
["bitfinex","SOLUSD",1644592522599,4.649,107.57,107.5,40.94794931]
["bitfinex","SOLUSD",1644592522800,47.19280329,107.58,107.5,40.94794931]
["bitfinex","SOLUSD",1644592522999,4.649,107.56,107.5,40.94794931]
["bitfinex","SOLUSD",1644592523200,4.649,107.57,107.5,40.94794931]
["bitfinex","SOLUSD",1644592523399,10.649,107.57,107.5,40.94794931]
["bitfinex","SOLUSD",1644592524502,4.649,107.57,107.5,41.19794931]
["bitfinex","SOLUSD",1644592524699,4.649,107.58,107.5,41.19794931]
["bitfinex","SOLUSD",1644592524904,0.03631394,107.58,107.51,4.649]
["bitfinex","SOLUSD",1644592525101,4.68531394,107.59,107.52,41.91750295]
["bitfinex","SOLUSD",1644592525402,4.649,107.59,107.52,41.91750295]
["bitfinex","SOLUSD",1644592525902,18.6031,107.59,107.52,41.91750295]
["bitfinex","SOLUSD",1644592526102,6.0,107.58,107.51,4.649]
["bitfinex","SOLUSD",1644592526302,4.649,107.57,107.46,2.63781956]
["bitfinex","SOLUSD",1644592526503,4.68531394,107.57,107.46,4.45362291]
["bitfinex","SOLUSD",1644592526902,4.68531394,107.57,107.45,2.63781956]
["bitfinex","SOLUSD",1644592527103,85.69959242,107.57,107.46,54.14552534]
["bitfinex","SOLUSD",1644592527326,42.72551394,107.57,107.47,7.09144247]
["bitfinex","SOLUSD",1644592527630,0.03631394,107.57,107.48,4.65]
["bitfinex","SOLUSD",1644592527829,0.03631394,107.59,107.49,15.64362291]
["bitfinex","SOLUSD",1644592528030,0.03631394,107.57,107.5,4.45362291]
["bitfinex","SOLUSD",1644592528231,22.6531,107.6,107.5,4.45362291]
["bitfinex","SOLUSD",1644592528232,0.03631394,107.58,107.51,40.62576889]
["bitfinex","SOLUSD",1644592528432,39.5862749,107.56,107.51,40.62576889]
["bitfinex","SOLUSD",1644592528636,34.9372749,107.56,107.51,40.62576889]
["bitfinex","SOLUSD",1644592528828,4.649,107.55,107.47,45.7753]
["bitfinex","SOLUSD",1644592529028,4.649,107.55,107.45,13.82781956]
["bitfinex","SOLUSD",1644592529227,18.64451394,107.55,107.46,10.45458216]
["bitfinex","SOLUSD",1644592529428,18.64451394,107.55,107.46,15.10458216]
["bitfinex","SOLUSD",1644592529628,6.0,107.54,107.46,4.65]
["bitfinex","SOLUSD",1644592529926,4.651,107.53,107.47,48.75893154]
["bitfinex","SOLUSD",1644592531328,4.651,107.53,107.44,80.29171956]
["bitfinex","SOLUSD",1644592531529,18.64911394,107.53,107.45,4.45248735]
["bitfinex","SOLUSD",1644592531830,18.64911394,107.53,107.44,4.651]
["bitfinex","SOLUSD",1644592532430,38.59935114,107.52,107.44,47.87196732]
["bitfinex","SOLUSD",1644592532631,37.03609499,107.49,107.44,47.87196732]
["bitfinex","SOLUSD",1644592532828,4.652,107.48,107.44,4.651]
["bitfinex","SOLUSD",1644592533028,37.03609499,107.49,107.44,4.651]
["bitfinex","SOLUSD",1644592533230,4.652,107.48,107.4,4.652]
["bitfinex","SOLUSD",1644592533430,4.652,107.48,107.38,75.41491956]
["bitfinex","SOLUSD",1644592533628,4.652,107.48,107.39,4.654]
["bitfinex","SOLUSD",1644592533829,44.0320384,107.47,107.4,37.15043814]
["bitfinex","SOLUSD",1644592534231,4.652,107.46,107.37,2.63781956]
["bitfinex","SOLUSD",1644592534432,4.652,107.46,107.37,4.44703431]
["bitfinex","SOLUSD",1644592534632,4.652,107.46,107.35,18.47981956]
["bitfinex","SOLUSD",1644592534931,4.652,107.46,107.35,11.19]
["bitfinex","SOLUSD",1644592535333,18.6234,107.46,107.36,46.40063931]
["bitfinex","SOLUSD",1644592535634,6.0,107.45,107.38,37.26897677]
["bitfinex","SOLUSD",1644592535831,18.6234,107.46,107.38,37.26897677]
["bitfinex","SOLUSD",1644592536235,4.652,107.46,107.38,37.26897677]
["bitfinex","SOLUSD",1644592536434,13.9691,107.48,107.38,37.26897677]
["bitfinex","SOLUSD",1644592536435,4.654,107.47,107.38,37.26897677]
["bitfinex","SOLUSD",1644592536634,4.654,107.47,107.38,37.51897677]
["bitfinex","SOLUSD",1644592536834,6.0,107.46,107.38,37.26897677]
["bitfinex","SOLUSD",1644592537235,10.654,107.45,107.38,37.26897677]
["bitfinex","SOLUSD",1644592537835,6.0,107.45,107.39,4.654]
["bitfinex","SOLUSD",1644592538038,51.2223,107.49,107.39,4.654]
["bitfinex","SOLUSD",1644592538238,4.652,107.47,107.39,0.25]
["bitfinex","SOLUSD",1644592538437,4.654,107.48,107.39,0.25]
["bitfinex","SOLUSD",1644592538937,43.92415043,107.47,107.38,37.26897677]
["bitfinex","SOLUSD",1644592539137,35.5819265,107.45,107.38,37.51897677]
["bitfinex","SOLUSD",1644592539340,4.654,107.44,107.38,37.51897677]
["bitfinex","SOLUSD",1644592539537,4.654,107.46,107.38,42.17297677]
["bitfinex","SOLUSD",1644592540143,4.654,107.48,107.38,56.14097677]
["bitfinex","SOLUSD",1644592540342,63.3999,107.5,107.4,39.84158205]
["bitfinex","SOLUSD",1644592540543,0.03631394,107.52,107.41,15.842]
["bitfinex","SOLUSD",1644592540741,0.03631394,107.53,107.41,87.00217881]
["bitfinex","SOLUSD",1644592540940,0.03631394,107.52,107.41,87.00217881]
["bitfinex","SOLUSD",1644592541145,4.68831394,107.53,107.41,87.00217881]
["bitfinex","SOLUSD",1644592541340,40.73010546,107.52,107.42,40.02824634]
["bitfinex","SOLUSD",1644592541540,4.652,107.51,107.44,41.5123398]
["bitfinex","SOLUSD",1644592541740,4.652,107.51,107.44,52.9523398]
["bitfinex","SOLUSD",1644592542141,0.03631394,107.52,107.45,4.652]
["bitfinex","SOLUSD",1644592542342,0.03631394,107.53,107.46,11.19]
["bitfinex","SOLUSD",1644592542541,28.54898394,107.54,107.46,11.19]
["bitfinex","SOLUSD",1644592542744,28.54898394,107.54,107.46,11.44]
["bitfinex","SOLUSD",1644592542941,41.80277071,107.54,107.47,46.44361654]
["bitfinex","SOLUSD",1644592543140,55.76277071,107.54,107.47,46.44361654]
["bitfinex","SOLUSD",1644592543341,38.29760326,107.52,107.47,46.44361654]
["bitfinex","SOLUSD",1644592543541,4.651,107.51,107.47,46.44361654]
["bitfinex","SOLUSD",1644592544745,4.651,107.51,107.41,49.4566]
["bitfinex","SOLUSD",1644592544944,4.651,107.51,107.41,60.6466]
["bitfinex","SOLUSD",1644592545145,7.03466791,107.51,107.41,11.19]
["bitfinex","SOLUSD",1644592545545,4.651,107.51,107.41,11.19]
["bitfinex","SOLUSD",1644592545747,36.70918908,107.5,107.42,42.34581063]
["bitfinex","SOLUSD",1644592545947,18.6185,107.49,107.42,42.34581063]
["bitfinex","SOLUSD",1644592546348,46.51155797,107.48,107.42,42.34581063]
["bitfinex","SOLUSD",1644592546547,36.18093864,107.46,107.42,42.34581063]
["bitfinex","SOLUSD",1644592546747,36.18093864,107.46,107.38,48.4457]
["bitfinex","SOLUSD",1644592546948,4.654,107.45,107.36,13.9701]
["bitfinex","SOLUSD",1644592547151,4.654,107.45,107.35,31.35011956]
["bitfinex","SOLUSD",1644592547152,10.654,107.45,107.35,24.0583]
["bitfinex","SOLUSD",1644592547752,10.654,107.45,107.36,35.61114554]
["bitfinex","SOLUSD",1644592547952,10.654,107.45,107.36,49.58234554]
["bitfinex","SOLUSD",1644592548349,10.654,107.45,107.36,49.83234554]
["bitfinex","SOLUSD",1644592548549,10.654,107.45,107.38,43.33541045]
["bitfinex","SOLUSD",1644592549654,6.0,107.45,107.38,47.98941045]
["bitfinex","SOLUSD",1644592550152,50.15113864,107.46,107.38,48.23941045]
["bitfinex","SOLUSD",1644592550354,4.654,107.45,107.38,48.23941045]
["bitfinex","SOLUSD",1644592551757,41.58800903,107.44,107.38,48.23941045]
["bitfinex","SOLUSD",1644592552656,4.654,107.45,107.38,48.23941045]
["bitfinex","SOLUSD",1644592553057,18.6252,107.45,107.38,4.654]
["bitfinex","SOLUSD",1644592553260,6.0,107.44,107.38,4.654]
["bitfinex","SOLUSD",1644592553682,57.7668,107.47,107.38,4.654]
["bitfinex","SOLUSD",1644592553883,4.654,107.46,107.38,4.654]
["bitfinex","SOLUSD",1644592554079,41.88534576,107.45,107.38,38.37945307]
["bitfinex","SOLUSD",1644592554279,4.654,107.44,107.38,38.37945307]
["bitfinex","SOLUSD",1644592554679,13.9739,107.43,107.38,38.37945307]
["bitfinex","SOLUSD",1644592555081,4.654,107.44,107.38,38.37945307]
["bitfinex","SOLUSD",1644592555281,4.655,107.46,107.38,38.37945307]
["bitfinex","SOLUSD",1644592555482,46.5768,107.47,107.39,4.654]
["bitfinex","SOLUSD",1644592555682,4.654,107.46,107.39,4.654]
["bitfinex","SOLUSD",1644592556184,48.91528439,107.46,107.4,45.05395692]
["bitfinex","SOLUSD",1644592556584,4.654,107.46,107.4,45.05395692]
["bitfinex","SOLUSD",1644592556783,6.0,107.45,107.4,45.05395692]
["bitfinex","SOLUSD",1644592557583,43.01591589,107.44,107.4,45.05395692]
["bitfinex","SOLUSD",1644592557783,43.01591589,107.44,107.39,4.654]
["bitfinex","SOLUSD",1644592558184,6.0,107.43,107.39,4.654]
["bitfinex","SOLUSD",1644592558390,4.655,107.42,107.39,4.654]
["bitfinex","SOLUSD",1644592558585,3.03219997,107.41,107.39,4.654]
["bitfinex","SOLUSD",1644592559685,3.03219997,107.41,107.37,44.8612989]
["bitfinex","SOLUSD",1644592559885,3.03219997,107.41,107.35,50.3808]
["bitfinex","SOLUSD",1644592560085,7.68819997,107.41,107.34,13.973]
["bitfinex","SOLUSD",1644592560287,7.68819997,107.41,107.33,27.80341956]
["bitfinex","SOLUSD",1644592560488,7.68819997,107.41,107.33,11.19]
["bitfinex","SOLUSD",1644592560690,21.66449997,107.41,107.32,114.46181956]
["bitfinex","SOLUSD",1644592560891,43.80947198,107.4,107.32,158.90943188]
["bitfinex","SOLUSD",1644592561087,37.98623678,107.38,107.32,156.27161232]
["bitfinex","SOLUSD",1644592561388,37.98623678,107.38,107.31,0.024]
["bitfinex","SOLUSD",1644592561587,4.657,107.37,107.31,0.024]
["bitfinex","SOLUSD",1644592561789,4.657,107.37,107.3,7.34113695]
["bitfinex","SOLUSD",1644592561987,4.657,107.37,107.31,4.42931739]
["bitfinex","SOLUSD",1644592562189,4.657,107.37,107.31,4.67931739]
["bitfinex","SOLUSD",1644592562386,41.89510058,107.36,107.31,37.64192917]
["bitfinex","SOLUSD",1644592562587,41.89510058,107.36,107.31,37.39192917]
["bitfinex","SOLUSD",1644592563393,41.89510058,107.36,107.3,0.024]
["bitfinex","SOLUSD",1644592563790,41.89510058,107.36,107.3,4.44759003]
["bitfinex","SOLUSD",1644592563991,41.89510058,107.36,107.3,4.69759003]
["bitfinex","SOLUSD",1644592564190,41.89510058,107.36,107.3,0.024]
["bitfinex","SOLUSD",1644592564391,41.89510058,107.36,107.3,43.49867675]
["bitfinex","SOLUSD",1644592564792,4.658,107.35,107.3,0.024]
["bitfinex","SOLUSD",1644592565092,4.658,107.35,107.28,114.46181956]
["bitfinex","SOLUSD",1644592565291,4.658,107.35,107.29,4.42105981]
["bitfinex","SOLUSD",1644592565492,41.89510058,107.36,107.29,4.42105981]
["bitfinex","SOLUSD",1644592565692,41.89510058,107.36,107.29,4.69505981]
["bitfinex","SOLUSD",1644592565895,41.89510058,107.36,107.3,41.18978698]
["bitfinex","SOLUSD",1644592566493,4.658,107.39,107.3,41.18978698]
["bitfinex","SOLUSD",1644592566494,4.658,107.4,107.3,41.18978698]
["bitfinex","SOLUSD",1644592566694,4.658,107.4,107.31,0.024]
["bitfinex","SOLUSD",1644592566896,13.9814,107.38,107.31,0.024]
["bitfinex","SOLUSD",1644592567095,4.657,107.37,107.31,6.0]
["bitfinex","SOLUSD",1644592567297,4.657,107.37,107.31,0.024]
["bitfinex","SOLUSD",1644592567498,4.658,107.38,107.3,0.024]
["bitfinex","SOLUSD",1644592567697,4.658,107.36,107.3,0.024]
["bitfinex","SOLUSD",1644592567997,4.658,107.4,107.31,4.658]
["bitfinex","SOLUSD",1644592568197,47.97314407,107.39,107.32,44.03256447]
["bitfinex","SOLUSD",1644592568400,47.97314407,107.39,107.32,55.22256447]
["bitfinex","SOLUSD",1644592568598,47.97314407,107.39,107.33,4.657]
["bitfinex","SOLUSD",1644592568808,42.72726736,107.37,107.32,44.03256447]
["bitfinex","SOLUSD",1644592569200,4.657,107.36,107.32,44.03256447]
["bitfinex","SOLUSD",1644592569400,42.72726736,107.37,107.32,44.03256447]
["bitfinex","SOLUSD",1644592569800,4.657,107.37,107.32,44.03256447]
["bitfinex","SOLUSD",1644592570002,10.661,107.42,107.33,41.657]
["bitfinex","SOLUSD",1644592570205,10.661,107.42,107.34,11.19]
["bitfinex","SOLUSD",1644592570404,10.661,107.42,107.35,4.656]
["bitfinex","SOLUSD",1644592570703,10.661,107.42,107.36,11.19]
["bitfinex","SOLUSD",1644592570905,10.661,107.42,107.37,63.03488858]
["bitfinex","SOLUSD",1644592571104,10.661,107.42,107.38,11.19]
["bitfinex","SOLUSD",1644592571303,10.661,107.42,107.39,4.655]
["bitfinex","SOLUSD",1644592571504,10.661,107.42,107.4,3.03219997]
["bitfinex","SOLUSD",1644592571701,10.661,107.42,107.4,3.28219997]
["bitfinex","SOLUSD",1644592571903,44.71041449,107.46,107.41,47.81574411]
["bitfinex","SOLUSD",1644592572304,4.652,107.45,107.38,11.19]
["bitfinex","SOLUSD",1644592572802,110.0,107.44,107.35,2.38366791]
["bitfinex","SOLUSD",1644592573008,152.35635629,107.44,107.31,0.024]
["bitfinex","SOLUSD",1644592573205,53.1189,107.43,107.28,0.024]
["bitfinex","SOLUSD",1644592573402,45.88822781,107.42,107.28,35.11687868]
["bitfinex","SOLUSD",1644592573605,39.62455053,107.4,107.29,0.024]
["bitfinex","SOLUSD",1644592574002,41.89689883,107.38,107.29,0.024]
["bitfinex","SOLUSD",1644592574203,28.7726,107.41,107.3,11.19]
["bitfinex","SOLUSD",1644592574403,4.658,107.39,107.31,0.024]
["bitfinex","SOLUSD",1644592574603,13.9796,107.39,107.31,0.024]
["bitfinex","SOLUSD",1644592574803,4.657,107.38,107.31,4.681]
["bitfinex","SOLUSD",1644592575206,24.1156,107.41,107.31,0.024]
["bitfinex","SOLUSD",1644592575207,38.81928064,107.37,107.31,0.024]
["bitfinex","SOLUSD",1644592575406,48.81809075,107.35,107.3,40.84661758]
["bitfinex","SOLUSD",1644592575606,48.81809075,107.35,107.3,40.82261758]
["bitfinex","SOLUSD",1644592576810,48.81809075,107.35,107.28,0.024]
["bitfinex","SOLUSD",1644592577010,4.659,107.34,107.27,29.8558]
["bitfinex","SOLUSD",1644592577211,48.81809075,107.35,107.27,30.1058]
["bitfinex","SOLUSD",1644592577412,48.81809075,107.35,107.27,29.8558]
["bitfinex","SOLUSD",1644592577611,53.6753,107.39,107.28,6.0]
["bitfinex","SOLUSD",1644592577811,13.9818,107.37,107.28,20.0047]
["bitfinex","SOLUSD",1644592578016,53.6753,107.39,107.29,0.024]
["bitfinex","SOLUSD",1644592578213,4.659,107.39,107.29,11.214]
["bitfinex","SOLUSD",1644592578414,4.658,107.42,107.29,11.214]
["bitfinex","SOLUSD",1644592578615,47.71323201,107.41,107.3,48.81278631]
["bitfinex","SOLUSD",1644592578814,34.69030399,107.39,107.32,35.11725437]
["bitfinex","SOLUSD",1644592579014,48.29931058,107.37,107.32,46.30725437]
["bitfinex","SOLUSD",1644592579215,4.657,107.42,107.32,46.30725437]
["bitfinex","SOLUSD",1644592580035,18.6336,107.42,107.32,35.11725437]
["bitfinex","SOLUSD",1644592580334,43.52035769,107.41,107.32,35.11725437]
["bitfinex","SOLUSD",1644592580541,34.37656604,107.39,107.32,35.11725437]
["bitfinex","SOLUSD",1644592581139,27.9187,107.42,107.32,35.36725437]
["bitfinex","SOLUSD",1644592581337,27.9187,107.42,107.32,46.55725437]
["bitfinex","SOLUSD",1644592581541,6.0,107.41,107.32,46.55725437]
["bitfinex","SOLUSD",1644592581738,4.657,107.42,107.33,4.657]
["bitfinex","SOLUSD",1644592581938,6.0,107.41,107.32,51.21325437]
["bitfinex","SOLUSD",1644592582141,38.91762327,107.4,107.32,35.11725437]
["bitfinex","SOLUSD",1644592582740,4.657,107.4,107.32,35.11725437]
["bitfinex","SOLUSD",1644592582941,4.657,107.42,107.33,4.657]
["bitfinex","SOLUSD",1644592583242,4.657,107.42,107.33,4.907]
["bitfinex","SOLUSD",1644592583840,4.657,107.42,107.34,50.41920812]
["bitfinex","SOLUSD",1644592584041,18.631,107.43,107.34,69.04870812]
["bitfinex","SOLUSD",1644592584240,10.656,107.43,107.34,69.29870812]
["bitfinex","SOLUSD",1644592584443,6.0,107.43,107.35,6.0]
["bitfinex","SOLUSD",1644592584642,6.0,107.43,107.36,15.845]
["bitfinex","SOLUSD",1644592584851,41.82556827,107.47,107.36,16.095]
["bitfinex","SOLUSD",1644592585142,4.655,107.48,107.39,13.9672]
["bitfinex","SOLUSD",1644592585342,6.0,107.47,107.4,21.842]
["bitfinex","SOLUSD",1644592585543,6.0,107.47,107.4,15.842]
["bitfinex","SOLUSD",1644592585745,6.0,107.47,107.4,16.092]
["bitfinex","SOLUSD",1644592586044,41.74718818,107.47,107.41,40.7010046]
["bitfinex","SOLUSD",1644592586245,35.74718818,107.47,107.42,4.652]
["bitfinex","SOLUSD",1644592586443,35.74718818,107.47,107.43,45.77618428]
["bitfinex","SOLUSD",1644592586642,4.652,107.48,107.43,45.77618428]
["bitfinex","SOLUSD",1644592587644,3.65277,107.47,107.43,45.77618428]
["bitfinex","SOLUSD",1644592587846,3.65277,107.47,107.41,4.652]
["bitfinex","SOLUSD",1644592587847,4.652,107.46,107.41,4.652]
["bitfinex","SOLUSD",1644592588650,4.652,107.46,107.36,11.19]
["bitfinex","SOLUSD",1644592588853,46.71202194,107.45,107.36,44.26692362]
["bitfinex","SOLUSD",1644592589049,4.655,107.44,107.36,44.26692362]
["bitfinex","SOLUSD",1644592589247,36.5519595,107.43,107.36,44.26692362]
["bitfinex","SOLUSD",1644592589447,10.655,107.45,107.36,44.26692362]
["bitfinex","SOLUSD",1644592589649,4.655,107.45,107.36,44.26692362]
["bitfinex","SOLUSD",1644592589854,51.9863,107.49,107.36,44.51692362]
["bitfinex","SOLUSD",1644592590047,51.9863,107.49,107.37,10.654]
["bitfinex","SOLUSD",1644592590249,13.9697,107.47,107.36,44.26692362]
["bitfinex","SOLUSD",1644592590448,4.654,107.46,107.38,34.21053773]
["bitfinex","SOLUSD",1644592590648,46.68533023,107.45,107.38,34.21053773]
["bitfinex","SOLUSD",1644592591048,46.68533023,107.45,107.38,34.46053773]
["bitfinex","SOLUSD",1644592591249,4.654,107.44,107.38,34.46053773]
["bitfinex","SOLUSD",1644592591550,46.68533023,107.45,107.38,34.46053773]
["bitfinex","SOLUSD",1644592591747,13.971,107.46,107.38,34.46053773]
["bitfinex","SOLUSD",1644592592750,49.29254578,107.46,107.38,34.46053773]
["bitfinex","SOLUSD",1644592593852,49.29254578,107.46,107.38,34.21053773]
["bitfinex","SOLUSD",1644592594053,4.654,107.45,107.38,34.21053773]
["bitfinex","SOLUSD",1644592594250,50.7562279,107.44,107.38,34.21053773]
["bitfinex","SOLUSD",1644592594652,4.655,107.43,107.38,34.21053773]
["bitfinex","SOLUSD",1644592594850,46.86855126,107.42,107.38,34.21053773]
["bitfinex","SOLUSD",1644592595250,4.655,107.41,107.38,34.21053773]
["bitfinex","SOLUSD",1644592595453,3.03219997,107.4,107.38,34.21053773]
["bitfinex","SOLUSD",1644592595854,4.655,107.45,107.39,3.03219997]
["bitfinex","SOLUSD",1644592596056,4.655,107.48,107.39,7.68619997]
["bitfinex","SOLUSD",1644592596253,4.655,107.48,107.39,7.93619997]
["bitfinex","SOLUSD",1644592596555,47.3313,107.49,107.39,7.93619997]
["bitfinex","SOLUSD",1644592596756,48.52002908,107.48,107.4,41.40294347]
["bitfinex","SOLUSD",1644592596953,67.14022908,107.48,107.4,41.40294347]
["bitfinex","SOLUSD",1644592597352,67.14022908,107.48,107.35,15.842]
["bitfinex","SOLUSD",1644592597552,6.0,107.47,107.35,16.092]
["bitfinex","SOLUSD",1644592597852,4.655,107.46,107.35,4.902]
["bitfinex","SOLUSD",1644592598253,13.9722,107.45,107.35,4.652]
["bitfinex","SOLUSD",1644592598454,42.67820327,107.44,107.34,4.655]
["bitfinex","SOLUSD",1644592598654,42.67820327,107.44,107.33,22.5351]
["bitfinex","SOLUSD",1644592598852,11.19,107.43,107.32,4.655]
["bitfinex","SOLUSD",1644592599052,4.656,107.42,107.31,24.7401]
["bitfinex","SOLUSD",1644592599254,13.977,107.41,107.31,24.7401]
["bitfinex","SOLUSD",1644592599451,50.05317916,107.4,107.32,47.2432353]
["bitfinex","SOLUSD",1644592599652,45.39617916,107.4,107.32,51.9002353]
["bitfinex","SOLUSD",1644592599851,45.39617916,107.4,107.32,52.1502353]
["bitfinex","SOLUSD",1644592600451,45.39617916,107.4,107.32,66.1267353]
["bitfinex","SOLUSD",1644592600653,4.657,107.39,107.31,4.681]
["bitfinex","SOLUSD",1644592600861,4.657,107.39,107.31,0.024]
["bitfinex","SOLUSD",1644592601053,4.657,107.39,107.28,0.024]
["bitfinex","SOLUSD",1644592601252,4.657,107.39,107.29,0.024]
["bitfinex","SOLUSD",1644592601453,4.657,107.39,107.28,0.024]
["bitfinex","SOLUSD",1644592601758,48.40153453,107.38,107.28,42.41335629]
["bitfinex","SOLUSD",1644592601954,4.658,107.37,107.29,0.024]
["bitfinex","SOLUSD",1644592602154,13.9842,107.35,107.29,0.024]
["bitfinex","SOLUSD",1644592602354,13.9842,107.35,107.28,42.41335629]
["bitfinex","SOLUSD",1644592602652,46.59326305,107.34,107.28,42.41335629]
["bitfinex","SOLUSD",1644592602855,46.59326305,107.34,107.28,42.38935629]
["bitfinex","SOLUSD",1644592603753,46.59326305,107.34,107.28,42.63935629]
["bitfinex","SOLUSD",1644592604153,13.9842,107.35,107.28,42.63935629]
["bitfinex","SOLUSD",1644592604355,13.9842,107.35,107.28,42.66335629]
["bitfinex","SOLUSD",1644592605154,40.20871303,107.34,107.28,42.66335629]
["bitfinex","SOLUSD",1644592605356,4.659,107.34,107.28,42.63935629]
["bitfinex","SOLUSD",1644592605557,52.8071,107.39,107.28,42.63935629]
["bitfinex","SOLUSD",1644592605757,4.658,107.38,107.29,13.04166791]
["bitfinex","SOLUSD",1644592605957,4.657,107.4,107.3,11.19]
["bitfinex","SOLUSD",1644592606256,4.657,107.4,107.31,4.681]
["bitfinex","SOLUSD",1644592606457,46.15562359,107.39,107.32,34.99165196]
["bitfinex","SOLUSD",1644592606662,13.9787,107.4,107.32,34.99165196]
["bitfinex","SOLUSD",1644592606865,51.2493,107.43,107.33,4.657]
["bitfinex","SOLUSD",1644592607260,51.2493,107.43,107.33,4.907]
["bitfinex","SOLUSD",1644592607667,36.59540736,107.41,107.34,43.97131048]
["bitfinex","SOLUSD",1644592607858,55.22770736,107.41,107.34,43.97131048]
["bitfinex","SOLUSD",1644592608058,55.22770736,107.41,107.34,44.22131048]
["bitfinex","SOLUSD",1644592609259,13.9763,107.41,107.34,44.22131048]
["bitfinex","SOLUSD",1644592609462,46.5923,107.43,107.34,44.22131048]
["bitfinex","SOLUSD",1644592609463,13.9745,107.43,107.34,44.22131048]
["bitfinex","SOLUSD",1644592609661,4.656,107.45,107.34,55.41131048]
["bitfinex","SOLUSD",1644592609860,4.656,107.45,107.35,6.0]
["bitfinex","SOLUSD",1644592610063,51.7825,107.46,107.35,17.19]
["bitfinex","SOLUSD",1644592610262,47.1265,107.46,107.36,55.41246128]
["bitfinex","SOLUSD",1644592610462,48.81747426,107.45,107.38,39.69465736]
["bitfinex","SOLUSD",1644592610662,4.655,107.45,107.38,39.69465736]
["bitfinex","SOLUSD",1644592610862,4.655,107.45,107.38,39.94465736]
["bitfinex","SOLUSD",1644592611062,4.654,107.48,107.38,39.94465736]
["bitfinex","SOLUSD",1644592611263,10.654,107.48,107.38,39.94465736]
["bitfinex","SOLUSD",1644592611663,43.4088741,107.47,107.38,39.94465736]
["bitfinex","SOLUSD",1644592611964,40.30940887,107.45,107.38,39.69465736]
["bitfinex","SOLUSD",1644592612162,40.30940887,107.45,107.38,39.94465736]
["bitfinex","SOLUSD",1644592612363,40.30940887,107.45,107.37,11.19]
["bitfinex","SOLUSD",1644592612562,40.30940887,107.45,107.36,11.19]
["bitfinex","SOLUSD",1644592612563,4.655,107.44,107.36,11.19]
["bitfinex","SOLUSD",1644592612764,7.03866791,107.44,107.34,22.971]
["bitfinex","SOLUSD",1644592612965,4.655,107.44,107.34,23.221]
["bitfinex","SOLUSD",1644592613165,13.9744,107.43,107.34,22.971]
["bitfinex","SOLUSD",1644592613367,13.9744,107.43,107.35,40.5007969]
["bitfinex","SOLUSD",1644592613368,34.95334869,107.41,107.35,40.5007969]
["bitfinex","SOLUSD",1644592614167,13.9748,107.42,107.35,40.5007969]
["bitfinex","SOLUSD",1644592614367,4.655,107.43,107.35,45.4057969]
["bitfinex","SOLUSD",1644592614570,4.655,107.45,107.35,45.4057969]
["bitfinex","SOLUSD",1644592615268,40.75810327,107.44,107.35,45.4057969]
["bitfinex","SOLUSD",1644592615668,54.73120327,107.44,107.35,45.4057969]
["bitfinex","SOLUSD",1644592615866,54.73120327,107.44,107.35,59.3788969]
["bitfinex","SOLUSD",1644592616673,54.73120327,107.44,107.35,45.4057969]
["bitfinex","SOLUSD",1644592616874,56.3064827,107.42,107.35,40.5007969]
["bitfinex","SOLUSD",1644592617273,4.656,107.41,107.35,40.5007969]
["bitfinex","SOLUSD",1644592617473,56.3064827,107.42,107.35,40.5007969]
["bitfinex","SOLUSD",1644592617773,39.54842682,107.4,107.35,40.5007969]
["bitfinex","SOLUSD",1644592619175,39.54842682,107.4,107.33,13.9756]
["bitfinex","SOLUSD",1644592619375,39.54842682,107.4,107.32,22.6364]
["bitfinex","SOLUSD",1644592619376,58.18262682,107.4,107.32,22.6364]
["bitfinex","SOLUSD",1644592620175,58.18262682,107.4,107.33,34.67457073]
["bitfinex","SOLUSD",1644592621679,58.18262682,107.4,107.31,0.024]
["bitfinex","SOLUSD",1644592622782,58.18262682,107.4,107.31,47.1425127]
["bitfinex","SOLUSD",1644592623188,58.18262682,107.4,107.31,0.024]
["bitfinex","SOLUSD",1644592623585,67.51162682,107.4,107.31,0.024]
["bitfinex","SOLUSD",1644592624783,11.19,107.39,107.31,0.024]
["bitfinex","SOLUSD",1644592625085,4.657,107.38,107.31,4.681]
["bitfinex","SOLUSD",1644592625286,4.657,107.4,107.31,4.931]
["bitfinex","SOLUSD",1644592625484,4.657,107.38,107.31,14.2526]
["bitfinex","SOLUSD",1644592625686,4.657,107.43,107.32,21.847]
["bitfinex","SOLUSD",1644592625885,4.656,107.44,107.32,21.847]
["bitfinex","SOLUSD",1644592626084,38.91202036,107.41,107.33,39.20077841]
["bitfinex","SOLUSD",1644592626286,38.91202036,107.41,107.35,45.54028816]
["bitfinex","SOLUSD",1644592626483,38.91202036,107.41,107.37,43.22988347]
["bitfinex","SOLUSD",1644592627086,38.91202036,107.41,107.36,4.656]
["bitfinex","SOLUSD",1644592627284,10.656,107.4,107.36,4.656]
["bitfinex","SOLUSD",1644592628087,47.61183906,107.39,107.36,4.656]
["bitfinex","SOLUSD",1644592628284,7.68819997,107.38,107.36,4.656]
["bitfinex","SOLUSD",1644592628885,3.03219997,107.38,107.36,4.656]
["bitfinex","SOLUSD",1644592629485,4.656,107.37,107.35,39.30253425]
["bitfinex","SOLUSD",1644592629687,3.03219997,107.38,107.35,39.30253425]
["bitfinex","SOLUSD",1644592629884,3.03219997,107.38,107.32,13.9776]
["bitfinex","SOLUSD",1644592630085,4.657,107.37,107.31,0.024]
["bitfinex","SOLUSD",1644592630285,4.657,107.37,107.3,6.024]
["bitfinex","SOLUSD",1644592630485,4.658,107.38,107.3,0.024]
["bitfinex","SOLUSD",1644592630687,4.658,107.38,107.31,0.024]
["bitfinex","SOLUSD",1644592630887,4.658,107.38,107.29,49.4397]
["bitfinex","SOLUSD",1644592630888,38.91796912,107.37,107.3,47.63395426]
["bitfinex","SOLUSD",1644592631793,13.9822,107.36,107.3,0.024]
["bitfinex","SOLUSD",1644592632195,13.9822,107.36,107.28,29.3826]
["bitfinex","SOLUSD",1644592632493,18.6402,107.36,107.28,29.3826]
["bitfinex","SOLUSD",1644592632692,18.6402,107.36,107.28,0.024]
["bitfinex","SOLUSD",1644592632892,46.72831467,107.35,107.28,41.69515308]
["bitfinex","SOLUSD",1644592633095,4.659,107.34,107.28,41.71915308]
["bitfinex","SOLUSD",1644592633394,10.659,107.34,107.28,41.94515308]
["bitfinex","SOLUSD",1644592633592,36.80628581,107.33,107.28,41.94515308]
["bitfinex","SOLUSD",1644592634197,10.659,107.34,107.28,41.94515308]
["bitfinex","SOLUSD",1644592634398,6.0,107.34,107.28,41.94515308]
["bitfinex","SOLUSD",1644592634597,6.0,107.34,107.28,13.9826]
["bitfinex","SOLUSD",1644592634800,19.9849,107.34,107.27,0.024]
["bitfinex","SOLUSD",1644592634997,4.659,107.33,107.27,0.024]
["bitfinex","SOLUSD",1644592635397,15.849,107.36,107.27,0.024]
["bitfinex","SOLUSD",1644592635599,15.849,107.36,107.25,0.024]
["bitfinex","SOLUSD",1644592635799,13.9886,107.32,107.25,41.95780375]
["bitfinex","SOLUSD",1644592635999,42.52707843,107.31,107.26,0.024]
["bitfinex","SOLUSD",1644592636214,42.52707843,107.31,107.25,42.20780375]
["bitfinex","SOLUSD",1644592637213,4.66,107.33,107.25,42.20780375]
["bitfinex","SOLUSD",1644592637417,27.7752,107.35,107.26,10.66]
["bitfinex","SOLUSD",1644592637613,51.2798,107.36,107.26,10.684]
["bitfinex","SOLUSD",1644592637816,6.0,107.35,107.26,10.934]
["bitfinex","SOLUSD",1644592638216,48.65575863,107.34,107.27,34.86266698]
["bitfinex","SOLUSD",1644592638416,53.31475863,107.34,107.27,34.86266698]
["bitfinex","SOLUSD",1644592638720,53.31475863,107.34,107.27,35.11266698]
["bitfinex","SOLUSD",1644592639214,53.31475863,107.34,107.27,36.43081817]
["bitfinex","SOLUSD",1644592639417,4.659,107.34,107.27,50.41471817]
["bitfinex","SOLUSD",1644592639617,6.0,107.35,107.28,5.97715119]
["bitfinex","SOLUSD",1644592639818,6.0,107.35,107.28,6.25115119]
["bitfinex","SOLUSD",1644592640218,6.0,107.37,107.28,6.25115119]
["bitfinex","SOLUSD",1644592640418,46.49708252,107.37,107.29,39.39437527]
["bitfinex","SOLUSD",1644592640818,13.9821,107.36,107.29,39.64437527]
["bitfinex","SOLUSD",1644592641022,4.658,107.37,107.29,48.00419437]
["bitfinex","SOLUSD",1644592641223,12.48975221,107.45,107.3,18.50815119]
["bitfinex","SOLUSD",1644592641429,3.65277,107.44,107.32,1.31815119]
["bitfinex","SOLUSD",1644592641725,13.9751,107.42,107.34,13.974]
["bitfinex","SOLUSD",1644592641928,38.30254244,107.42,107.34,48.64686197]
["bitfinex","SOLUSD",1644592642127,38.30254244,107.42,107.36,45.70411635]
["bitfinex","SOLUSD",1644592642530,10.655,107.41,107.36,45.70411635]
["bitfinex","SOLUSD",1644592642929,46.54938058,107.4,107.36,45.70411635]
["bitfinex","SOLUSD",1644592643326,4.656,107.39,107.35,4.656]
["bitfinex","SOLUSD",1644592643728,4.656,107.39,107.32,22.7625]
["bitfinex","SOLUSD",1644592643928,18.6347,107.39,107.3,26.51235119]
["bitfinex","SOLUSD",1644592644131,18.6347,107.39,107.31,0.024]
["bitfinex","SOLUSD",1644592644328,44.89384726,107.38,107.31,42.45503472]
["bitfinex","SOLUSD",1644592644528,43.33192833,107.36,107.31,42.45503472]
["bitfinex","SOLUSD",1644592644733,43.33192833,107.36,107.31,42.43103472]
["bitfinex","SOLUSD",1644592644929,4.658,107.35,107.31,42.43103472]
["bitfinex","SOLUSD",1644592645132,4.658,107.35,107.3,0.024]
["bitfinex","SOLUSD",1644592645330,43.33192833,107.36,107.29,1.31815119]
["bitfinex","SOLUSD",1644592645530,4.658,107.34,107.29,1.34215119]
["bitfinex","SOLUSD",1644592645729,4.658,107.35,107.29,1.31815119]
["bitfinex","SOLUSD",1644592645931,4.658,107.35,107.29,1.34215119]
["bitfinex","SOLUSD",1644592646230,42.40671186,107.34,107.29,38.3750297]
["bitfinex","SOLUSD",1644592646430,42.40671186,107.34,107.28,15.32495119]
["bitfinex","SOLUSD",1644592646631,4.659,107.33,107.28,1.31815119]
["bitfinex","SOLUSD",1644592646830,42.40671186,107.34,107.28,1.31815119]
["bitfinex","SOLUSD",1644592647432,42.40671186,107.34,107.29,42.49767647]
["bitfinex","SOLUSD",1644592648432,4.659,107.33,107.28,1.34215119]
["bitfinex","SOLUSD",1644592648632,10.659,107.33,107.27,6.00115119]
["bitfinex","SOLUSD",1644592648831,10.659,107.33,107.27,4.659]
["bitfinex","SOLUSD",1644592649233,13.04266791,107.33,107.26,1.34215119]
["bitfinex","SOLUSD",1644592649432,57.1549715,107.32,107.27,36.54429762]
["bitfinex","SOLUSD",1644592649632,4.66,107.31,107.27,36.54429762]
["bitfinex","SOLUSD",1644592650238,4.66,107.31,107.25,1.34215119]
["bitfinex","SOLUSD",1644592650635,18.6494,107.31,107.25,1.34215119]
["bitfinex","SOLUSD",1644592650935,4.66,107.31,107.25,1.59215119]
["bitfinex","SOLUSD",1644592651536,4.66,107.33,107.26,1.31815119]
["bitfinex","SOLUSD",1644592651736,4.659,107.36,107.26,6.25115119]
["bitfinex","SOLUSD",1644592651936,13.9868,107.33,107.26,6.00115119]
["bitfinex","SOLUSD",1644592652137,4.66,107.32,107.26,1.34215119]
["bitfinex","SOLUSD",1644592652337,35.55466943,107.31,107.27,38.04179522]
["bitfinex","SOLUSD",1644592652540,4.66,107.36,107.27,38.04179522]
["bitfinex","SOLUSD",1644592652742,4.66,107.31,107.28,0.024]
["bitfinex","SOLUSD",1644592652937,4.66,107.31,107.29,3.03219997]
["bitfinex","SOLUSD",1644592653138,52.6281,107.35,107.27,38.04179522]
["bitfinex","SOLUSD",1644592653139,3.03219997,107.3,107.27,38.04179522]
["bitfinex","SOLUSD",1644592653337,6.0,107.35,107.27,38.04179522]
["bitfinex","SOLUSD",1644592653546,34.56107453,107.34,107.27,39.63394641]
["bitfinex","SOLUSD",1644592655542,19.9852,107.35,107.27,39.63394641]
["bitfinex","SOLUSD",1644592655741,6.0,107.35,107.28,18.6407]
["bitfinex","SOLUSD",1644592655941,38.6927,107.37,107.28,19.98285119]
["bitfinex","SOLUSD",1644592656140,4.658,107.35,107.29,0.024]
["bitfinex","SOLUSD",1644592656340,4.658,107.36,107.29,4.658]
["bitfinex","SOLUSD",1644592656541,53.12498556,107.36,107.3,48.34058736]
["bitfinex","SOLUSD",1644592657148,67.10778556,107.36,107.3,48.34058736]
["bitfinex","SOLUSD",1644592657344,67.10778556,107.36,107.29,0.024]
["bitfinex","SOLUSD",1644592657548,69.49145347,107.36,107.28,1.34215119]
["bitfinex","SOLUSD",1644592657751,6.0,107.35,107.28,0.024]
["bitfinex","SOLUSD",1644592657950,6.0,107.35,107.28,1.31815119]
["bitfinex","SOLUSD",1644592658148,6.0,107.35,107.28,1.34215119]
["bitfinex","SOLUSD",1644592658349,6.0,107.35,107.29,42.81134675]
["bitfinex","SOLUSD",1644592658750,67.10778556,107.36,107.29,42.81134675]
["bitfinex","SOLUSD",1644592658953,67.10778556,107.36,107.29,42.83534675]
["bitfinex","SOLUSD",1644592659251,67.10778556,107.36,107.29,43.08534675]
["bitfinex","SOLUSD",1644592659450,67.10778556,107.36,107.29,44.15349794]
["bitfinex","SOLUSD",1644592661353,67.10778556,107.36,107.29,42.83534675]
["bitfinex","SOLUSD",1644592661555,67.10778556,107.36,107.29,0.024]
["bitfinex","SOLUSD",1644592661556,6.0,107.35,107.29,0.024]
["bitfinex","SOLUSD",1644592661751,18.6447,107.34,107.28,1.34215119]
["bitfinex","SOLUSD",1644592661951,18.6447,107.34,107.26,1.31815119]
["bitfinex","SOLUSD",1644592662150,18.6447,107.34,107.26,1.34215119]
["bitfinex","SOLUSD",1644592662380,2.38366791,107.33,107.26,1.34215119]
["bitfinex","SOLUSD",1644592662571,45.07183879,107.32,107.26,38.80919208]
["bitfinex","SOLUSD",1644592662771,54.40103879,107.32,107.26,38.78519208]
["bitfinex","SOLUSD",1644592664475,18.6453,107.34,107.26,41.16885999]
["bitfinex","SOLUSD",1644592664674,18.6453,107.34,107.27,1.31815119]
["bitfinex","SOLUSD",1644592665077,18.6453,107.34,107.27,3.9518191]
["bitfinex","SOLUSD",1644592665275,18.6453,107.34,107.27,3.7018191]
["bitfinex","SOLUSD",1644592665476,37.96687908,107.33,107.28,35.94194656]
["bitfinex","SOLUSD",1644592665878,37.96687908,107.33,107.27,3.7018191]
["bitfinex","SOLUSD",1644592666077,37.96687908,107.33,107.27,1.56815119]
["bitfinex","SOLUSD",1644592666376,37.96687908,107.33,107.27,1.31815119]
["bitfinex","SOLUSD",1644592666576,51.95367908,107.33,107.27,1.31815119]
["bitfinex","SOLUSD",1644592666777,51.95367908,107.33,107.26,1.34215119]
["bitfinex","SOLUSD",1644592667077,36.84267514,107.31,107.27,40.03763181]
["bitfinex","SOLUSD",1644592667281,36.84267514,107.31,107.26,1.34215119]
["bitfinex","SOLUSD",1644592667478,36.84267514,107.31,107.26,1.31815119]
["bitfinex","SOLUSD",1644592667777,4.66,107.3,107.26,1.31815119]
["bitfinex","SOLUSD",1644592667976,4.66,107.3,107.25,1.34215119]
["bitfinex","SOLUSD",1644592668177,4.66,107.3,107.25,1.31815119]
["bitfinex","SOLUSD",1644592668376,36.58261836,107.29,107.24,0.024]
["bitfinex","SOLUSD",1644592668578,36.58261836,107.29,107.23,41.80034741]
["bitfinex","SOLUSD",1644592668775,50.57461836,107.29,107.23,41.80034741]
["bitfinex","SOLUSD",1644592669176,50.57461836,107.29,107.23,42.05034741]
["bitfinex","SOLUSD",1644592669378,4.66,107.3,107.23,42.05034741]
["bitfinex","SOLUSD",1644592669578,4.66,107.32,107.24,1.31815119]
["bitfinex","SOLUSD",1644592669779,18.6488,107.32,107.24,15.57945119]
["bitfinex","SOLUSD",1644592670381,37.58512723,107.31,107.24,1.34215119]
["bitfinex","SOLUSD",1644592670582,4.66,107.3,107.25,42.48110848]
["bitfinex","SOLUSD",1644592670783,40.30770536,107.29,107.25,42.48110848]
["bitfinex","SOLUSD",1644592671084,40.30770536,107.29,107.24,1.34215119]
["bitfinex","SOLUSD",1644592671684,40.30770536,107.29,107.24,0.024]
["bitfinex","SOLUSD",1644592671982,40.30770536,107.29,107.24,39.51780813]
["bitfinex","SOLUSD",1644592672181,40.30770536,107.29,107.24,40.83595932]
["bitfinex","SOLUSD",1644592673085,40.30770536,107.29,107.24,1.31815119]
["bitfinex","SOLUSD",1644592673283,4.66,107.28,107.23,0.024]
["bitfinex","SOLUSD",1644592673487,7.04366791,107.28,107.21,4.684]
["bitfinex","SOLUSD",1644592673690,2.38366791,107.27,107.21,4.684]
["bitfinex","SOLUSD",1644592673884,4.662,107.26,107.21,4.66]
["bitfinex","SOLUSD",1644592674083,46.92521445,107.25,107.21,4.66]
["bitfinex","SOLUSD",1644592674383,6.0,107.24,107.21,4.66]
["bitfinex","SOLUSD",1644592674584,6.0,107.24,107.22,3.03219997]
["bitfinex","SOLUSD",1644592674784,6.0,107.27,107.22,3.03219997]
["bitfinex","SOLUSD",1644592675186,34.59476758,107.27,107.22,47.88178079]
["bitfinex","SOLUSD",1644592675386,6.0,107.26,107.22,47.88178079]
["bitfinex","SOLUSD",1644592675588,4.662,107.25,107.22,47.88178079]
["bitfinex","SOLUSD",1644592675986,6.0,107.26,107.22,47.88178079]
["bitfinex","SOLUSD",1644592676791,4.662,107.25,107.22,3.03219997]
["bitfinex","SOLUSD",1644592676988,4.662,107.25,107.17,5.02148747]
["bitfinex","SOLUSD",1644592676989,3.03219997,107.24,107.17,5.02148747]
["bitfinex","SOLUSD",1644592677188,4.663,107.23,107.16,2.63781956]
["bitfinex","SOLUSD",1644592677398,4.663,107.23,107.12,2.63781956]
["bitfinex","SOLUSD",1644592677591,4.663,107.23,107.1,18.49281956]
["bitfinex","SOLUSD",1644592677790,14.0043,107.21,107.13,34.46897832]
["bitfinex","SOLUSD",1644592678090,46.18662102,107.2,107.13,34.46897832]
["bitfinex","SOLUSD",1644592678290,4.665,107.21,107.13,34.46897832]
["bitfinex","SOLUSD",1644592679090,14.0031,107.22,107.13,34.71897832]
["bitfinex","SOLUSD",1644592679292,15.855,107.24,107.13,48.71957832]
["bitfinex","SOLUSD",1644592679293,39.65371718,107.23,107.13,48.71957832]
["bitfinex","SOLUSD",1644592679691,4.665,107.24,107.13,48.71957832]
["bitfinex","SOLUSD",1644592680091,4.665,107.24,107.13,94.68477832]
["bitfinex","SOLUSD",1644592680692,52.95337198,107.24,107.13,108.68607832]
["bitfinex","SOLUSD",1644592681295,52.95337198,107.24,107.13,94.68477832]
["bitfinex","SOLUSD",1644592681594,48.49348932,107.22,107.13,94.68477832]
["bitfinex","SOLUSD",1644592681794,38.37550731,107.2,107.13,94.68477832]
["bitfinex","SOLUSD",1644592682204,4.665,107.19,107.13,80.68417832]
["bitfinex","SOLUSD",1644592682394,36.37633442,107.18,107.13,80.68417832]
["bitfinex","SOLUSD",1644592682595,36.37633442,107.18,107.13,34.71897832]
["bitfinex","SOLUSD",1644592682795,4.666,107.17,107.13,34.71897832]
["bitfinex","SOLUSD",1644592683196,4.666,107.21,107.13,34.71897832]
["bitfinex","SOLUSD",1644592683397,18.6693,107.21,107.13,34.71897832]
["bitfinex","SOLUSD",1644592684201,48.66012766,107.2,107.13,34.71897832]
["bitfinex","SOLUSD",1644592684404,4.665,107.19,107.13,34.71897832]
["bitfinex","SOLUSD",1644592684603,43.78883512,107.18,107.12,111.8]
["bitfinex","SOLUSD",1644592684803,43.78883512,107.18,107.1,39.8669]
["bitfinex","SOLUSD",1644592685006,4.666,107.17,107.11,6.0]
["bitfinex","SOLUSD",1644592685605,37.9310311,107.16,107.09,48.78018077]
["bitfinex","SOLUSD",1644592686606,4.667,107.15,107.09,48.78018077]
["bitfinex","SOLUSD",1644592686806,38.43635616,107.14,107.09,48.78018077]
["bitfinex","SOLUSD",1644592687506,38.43635616,107.14,107.08,13.8448]
["bitfinex","SOLUSD",1644592687710,4.668,107.13,107.07,111.8]
["bitfinex","SOLUSD",1644592687909,4.668,107.13,107.08,6.0]
["bitfinex","SOLUSD",1644592688412,4.668,107.13,107.07,111.8]
["bitfinex","SOLUSD",1644592688621,43.48122187,107.12,107.07,149.06260192]
["bitfinex","SOLUSD",1644592688824,49.48122187,107.12,107.07,149.06260192]
["bitfinex","SOLUSD",1644592689323,6.0,107.12,107.07,149.06260192]
["bitfinex","SOLUSD",1644592690423,51.8140811,107.12,107.07,149.06260192]
["bitfinex","SOLUSD",1644592691031,4.668,107.11,107.07,149.06260192]
["bitfinex","SOLUSD",1644592693027,4.668,107.12,107.07,149.06260192]
["bitfinex","SOLUSD",1644592694430,4.668,107.15,107.07,149.06260192]
["bitfinex","SOLUSD",1644592694629,4.668,107.15,107.07,149.08660192]
["bitfinex","SOLUSD",1644592694832,4.668,107.17,107.07,149.08660192]
["bitfinex","SOLUSD",1644592695030,4.668,107.17,107.08,0.024]
["bitfinex","SOLUSD",1644592695230,48.74878538,107.16,107.08,0.024]
["bitfinex","SOLUSD",1644592695530,4.668,107.17,107.08,0.024]
["bitfinex","SOLUSD",1644592695531,40.77222033,107.14,107.08,0.024]
["bitfinex","SOLUSD",1644592695731,40.77222033,107.14,107.07,149.06260192]
["bitfinex","SOLUSD",1644592695931,36.62372968,107.12,107.07,149.06260192]
["bitfinex","SOLUSD",1644592696232,36.62372968,107.12,107.08,0.024]
["bitfinex","SOLUSD",1644592696431,36.62372968,107.12,107.07,37.26260192]
["bitfinex","SOLUSD",1644592696832,10.667,107.15,107.07,37.26260192]
["bitfinex","SOLUSD",1644592697030,10.667,107.15,107.07,0.024]
["bitfinex","SOLUSD",1644592697232,14.0129,107.13,107.07,0.024]
["bitfinex","SOLUSD",1644592697431,4.668,107.12,107.05,111.824]
["bitfinex","SOLUSD",1644592698031,45.58839646,107.11,107.05,156.40007667]
["bitfinex","SOLUSD",1644592698235,45.58839646,107.11,107.06,0.024]
["bitfinex","SOLUSD",1644592698433,14.0164,107.11,107.05,44.57607667]
["bitfinex","SOLUSD",1644592698635,4.668,107.1,107.05,44.57607667]
["bitfinex","SOLUSD",1644592699341,4.668,107.13,107.05,44.57607667]
["bitfinex","SOLUSD",1644592699636,34.50521747,107.12,107.05,58.58807667]
["bitfinex","SOLUSD",1644592699836,34.50521747,107.12,107.06,0.024]
["bitfinex","SOLUSD",1644592700037,4.668,107.11,107.05,44.60007667]
["bitfinex","SOLUSD",1644592700536,34.50521747,107.12,107.05,44.60007667]
["bitfinex","SOLUSD",1644592700735,14.0124,107.14,107.05,58.86247667]
["bitfinex","SOLUSD",1644592700937,20.0124,107.14,107.06,4.692]
["bitfinex","SOLUSD",1644592701140,4.668,107.13,107.06,0.024]
["bitfinex","SOLUSD",1644592701342,4.668,107.13,107.06,6.274]
["bitfinex","SOLUSD",1644592701539,4.668,107.13,107.06,0.274]
["bitfinex","SOLUSD",1644592701737,41.42296302,107.13,107.06,0.274]
["bitfinex","SOLUSD",1644592702137,36.75496302,107.13,107.06,0.274]
["bitfinex","SOLUSD",1644592702340,6.0,107.14,107.06,14.2848]
["bitfinex","SOLUSD",1644592702544,6.0,107.14,107.07,8.96097796]
["bitfinex","SOLUSD",1644592702739,4.668,107.15,107.08,6.0]
["bitfinex","SOLUSD",1644592702939,4.668,107.15,107.08,6.024]
["bitfinex","SOLUSD",1644592703344,44.18645251,107.15,107.09,39.04070934]
["bitfinex","SOLUSD",1644592704347,58.19625251,107.15,107.08,0.024]
["bitfinex","SOLUSD",1644592704549,6.0,107.14,107.08,0.024]
["bitfinex","SOLUSD",1644592704745,4.668,107.13,107.08,13.7451]
["bitfinex","SOLUSD",1644592705350,41.69920797,107.13,107.08,59.04367055]
["bitfinex","SOLUSD",1644592705548,41.69920797,107.13,107.08,13.7451]
["bitfinex","SOLUSD",1644592705747,55.71270797,107.13,107.08,13.7451]
["bitfinex","SOLUSD",1644592706246,18.6815,107.13,107.08,13.7451]
["bitfinex","SOLUSD",1644592706446,14.0135,107.13,107.08,13.7451]
["bitfinex","SOLUSD",1644592707247,62.67216751,107.13,107.08,55.3640927]
["bitfinex","SOLUSD",1644592708145,62.67216751,107.13,107.08,13.7451]
["bitfinex","SOLUSD",1644592708347,62.67216751,107.13,107.07,0.024]
["bitfinex","SOLUSD",1644592708548,10.668,107.12,107.06,2.63781956]
["bitfinex","SOLUSD",1644592708751,14.0156,107.11,107.06,6.97336306]
["bitfinex","SOLUSD",1644592708951,4.668,107.1,107.05,2.66181956]
["bitfinex","SOLUSD",1644592709153,38.29108783,107.09,107.04,2.63781956]
["bitfinex","SOLUSD",1644592709352,38.29108783,107.09,107.05,40.28361956]
["bitfinex","SOLUSD",1644592709853,38.29108783,107.09,107.04,2.63781956]
["bitfinex","SOLUSD",1644592710259,38.29108783,107.09,107.05,6.0]
["bitfinex","SOLUSD",1644592710459,4.67,107.08,107.03,2.66181956]
["bitfinex","SOLUSD",1644592710661,40.67324808,107.07,107.04,6.0]
["bitfinex","SOLUSD",1644592710861,4.67,107.08,107.05,3.03219997]
["bitfinex","SOLUSD",1644592711863,3.03219997,107.07,107.03,0.024]
["bitfinex","SOLUSD",1644592712066,52.07058604,107.06,107.02,14.04]
["bitfinex","SOLUSD",1644592712263,52.07058604,107.06,107.01,2.63781956]
["bitfinex","SOLUSD",1644592712462,52.07058604,107.06,107.01,2.88781956]
["bitfinex","SOLUSD",1644592712663,52.07058604,107.06,107.01,6.6864046]
["bitfinex","SOLUSD",1644592712965,52.07058604,107.06,107.0,2.66181956]
["bitfinex","SOLUSD",1644592713163,61.42168604,107.06,107.0,2.66181956]
["bitfinex","SOLUSD",1644592713465,61.42168604,107.06,107.0,0.024]
["bitfinex","SOLUSD",1644592713664,6.0,107.05,106.99,36.91067507]
["bitfinex","SOLUSD",1644592713863,27.05661684,107.04,106.99,36.93467507]
["bitfinex","SOLUSD",1644592714068,31.72861684,107.04,106.97,2.66181956]
["bitfinex","SOLUSD",1644592714263,27.05661684,107.04,106.97,2.66181956]
["bitfinex","SOLUSD",1644592714461,4.672,107.08,106.98,2.38366791]
["bitfinex","SOLUSD",1644592714665,4.672,107.08,106.98,8.40766791]
["bitfinex","SOLUSD",1644592714885,6.0,107.07,106.99,0.024]
["bitfinex","SOLUSD",1644592715088,4.671,107.06,106.99,0.024]
["bitfinex","SOLUSD",1644592715486,39.94417001,107.05,106.99,0.024]
["bitfinex","SOLUSD",1644592715687,39.94417001,107.05,106.99,14.044]
["bitfinex","SOLUSD",1644592716083,39.94417001,107.05,107.0,39.34098247]
["bitfinex","SOLUSD",1644592716287,4.671,107.04,106.99,0.024]
["bitfinex","SOLUSD",1644592716485,4.671,107.04,106.99,0.25]
["bitfinex","SOLUSD",1644592716884,44.61617001,107.05,106.99,0.25]
["bitfinex","SOLUSD",1644592717290,14.021,107.06,106.99,0.25]
["bitfinex","SOLUSD",1644592717483,20.0195,107.07,106.99,0.274]
["bitfinex","SOLUSD",1644592717686,14.0195,107.07,106.99,13.07866791]
["bitfinex","SOLUSD",1644592718085,14.0195,107.07,106.99,4.695]
["bitfinex","SOLUSD",1644592718288,14.0195,107.07,107.0,46.54153861]
["bitfinex","SOLUSD",1644592718485,14.0195,107.07,107.0,46.56553861]
["bitfinex","SOLUSD",1644592718687,14.0195,107.07,107.0,46.81553861]
["bitfinex","SOLUSD",1644592719289,39.82786357,107.06,107.0,46.56553861]
["bitfinex","SOLUSD",1644592719486,39.82786357,107.06,107.0,46.81553861]
["bitfinex","SOLUSD",1644592719487,4.671,107.05,107.0,46.81553861]
["bitfinex","SOLUSD",1644592720687,14.0212,107.06,107.0,46.81553861]
["bitfinex","SOLUSD",1644592720887,4.671,107.1,107.0,63.21830652]
["bitfinex","SOLUSD",1644592721087,4.671,107.1,107.01,19.494]
["bitfinex","SOLUSD",1644592721288,4.671,107.1,107.02,48.68910457]
["bitfinex","SOLUSD",1644592721487,4.671,107.1,107.02,55.74277248]
["bitfinex","SOLUSD",1644592721687,24.8146,107.12,107.03,8.38366791]
["bitfinex","SOLUSD",1644592721688,4.67,107.11,107.03,8.38366791]
["bitfinex","SOLUSD",1644592721888,4.67,107.11,107.03,8.40766791]
["bitfinex","SOLUSD",1644592722089,4.67,107.11,107.04,2.38366791]
["bitfinex","SOLUSD",1644592722288,4.67,107.11,107.04,2.65766791]
["bitfinex","SOLUSD",1644592722491,63.5726213,107.11,107.05,45.80076733]
["bitfinex","SOLUSD",1644592722690,18.6851,107.11,107.05,46.05076733]
["bitfinex","SOLUSD",1644592723591,14.0151,107.11,107.05,46.05076733]
["bitfinex","SOLUSD",1644592723791,14.0116,107.13,107.06,6.0]
["bitfinex","SOLUSD",1644592723990,14.0116,107.13,107.06,6.024]
["bitfinex","SOLUSD",1644592724191,14.0116,107.13,107.06,2.65766791]
["bitfinex","SOLUSD",1644592724391,14.0116,107.13,107.06,0.274]
["bitfinex","SOLUSD",1644592724591,59.23020565,107.13,107.06,0.274]
["bitfinex","SOLUSD",1644592724792,59.23020565,107.13,107.07,39.11455587]
["bitfinex","SOLUSD",1644592725191,59.23020565,107.13,107.07,39.36455587]
["bitfinex","SOLUSD",1644592725392,14.0116,107.13,107.07,39.36455587]
["bitfinex","SOLUSD",1644592725592,18.6783,107.14,107.07,41.74822378]
["bitfinex","SOLUSD",1644592725793,4.668,107.16,107.08,6.0]
["bitfinex","SOLUSD",1644592725993,4.668,107.16,107.08,6.024]
["bitfinex","SOLUSD",1644592726192,4.667,107.18,107.08,8.65766791]
["bitfinex","SOLUSD",1644592726392,39.17895755,107.17,107.09,36.17581652]
["bitfinex","SOLUSD",1644592726591,4.667,107.16,107.1,0.024]
["bitfinex","SOLUSD",1644592727498,2.38366791,107.16,107.1,0.024]
["bitfinex","SOLUSD",1644592727694,4.667,107.15,107.08,0.024]
["bitfinex","SOLUSD",1644592727895,4.667,107.15,107.05,13.494]
["bitfinex","SOLUSD",1644592728095,2.38366791,107.15,107.06,0.024]
["bitfinex","SOLUSD",1644592728296,4.668,107.14,107.06,0.024]
["bitfinex","SOLUSD",1644592728492,40.67602469,107.13,107.06,47.03293759]
["bitfinex","SOLUSD",1644592728695,14.013,107.13,107.06,47.03293759]
["bitfinex","SOLUSD",1644592729293,14.013,107.13,107.06,47.28293759]
["bitfinex","SOLUSD",1644592729793,14.013,107.13,107.06,61.29423759]
["bitfinex","SOLUSD",1644592729993,4.668,107.16,107.06,61.29423759]
["bitfinex","SOLUSD",1644592730195,4.668,107.14,107.07,6.024]
["bitfinex","SOLUSD",1644592730394,4.667,107.16,107.08,0.024]
["bitfinex","SOLUSD",1644592730596,4.667,107.16,107.07,10.917]
["bitfinex","SOLUSD",1644592730795,45.03623875,107.16,107.08,42.22077336]
["bitfinex","SOLUSD",1644592730996,14.0092,107.15,107.08,42.22077336]
["bitfinex","SOLUSD",1644592731196,4.667,107.14,107.08,42.47077336]
["bitfinex","SOLUSD",1644592731796,4.668,107.16,107.09,2.38366791]
["bitfinex","SOLUSD",1644592732000,4.668,107.16,107.09,0.024]
["bitfinex","SOLUSD",1644592732298,4.668,107.16,107.1,42.96964638]
["bitfinex","SOLUSD",1644592732800,18.6758,107.16,107.1,43.21964638]
["bitfinex","SOLUSD",1644592732997,4.668,107.16,107.1,43.21964638]
["bitfinex","SOLUSD",1644592733398,4.667,107.17,107.1,43.21964638]
["bitfinex","SOLUSD",1644592733598,9.53503581,107.21,107.11,8.38366791]
["bitfinex","SOLUSD",1644592733804,9.53503581,107.21,107.14,14.0007]
["bitfinex","SOLUSD",1644592734099,48.2646569,107.21,107.15,55.29680421]
["bitfinex","SOLUSD",1644592734299,26.19254598,107.19,107.15,41.82680421]
["bitfinex","SOLUSD",1644592734501,4.665,107.18,107.12,61.7382]
["bitfinex","SOLUSD",1644592734702,4.666,107.19,107.14,0.25]
["bitfinex","SOLUSD",1644592735001,24.9465,107.24,107.14,0.25]
["bitfinex","SOLUSD",1644592735002,14.0027,107.21,107.14,0.25]
["bitfinex","SOLUSD",1644592735302,4.665,107.2,107.12,13.47]
["bitfinex","SOLUSD",1644592735502,4.665,107.2,107.11,0.024]
["bitfinex","SOLUSD",1644592735702,36.70639212,107.19,107.11,0.024]
["bitfinex","SOLUSD",1644592736000,2.38366791,107.18,107.11,0.024]
["bitfinex","SOLUSD",1644592736200,7.04966791,107.18,107.11,0.024]
["bitfinex","SOLUSD",1644592736604,2.38366791,107.17,107.11,0.024]
["bitfinex","SOLUSD",1644592736801,4.666,107.16,107.09,0.024]
["bitfinex","SOLUSD",1644592737006,36.17529985,107.15,107.07,39.29357465]
["bitfinex","SOLUSD",1644592737202,38.28190303,107.13,107.08,0.024]
["bitfinex","SOLUSD",1644592737404,38.28190303,107.13,107.07,39.26957465]
["bitfinex","SOLUSD",1644592737601,4.668,107.12,107.07,39.26957465]
["bitfinex","SOLUSD",1644592737804,38.28190303,107.13,107.07,39.26957465]
["bitfinex","SOLUSD",1644592738201,14.0126,107.13,107.07,39.26957465]
["bitfinex","SOLUSD",1644592738810,14.0126,107.13,107.07,39.51957465]
["bitfinex","SOLUSD",1644592739004,18.6806,107.13,107.07,39.51957465]
["bitfinex","SOLUSD",1644592740317,32.483436,107.12,107.07,39.26957465]
["bitfinex","SOLUSD",1644592740507,32.483436,107.12,107.07,39.51957465]
["bitfinex","SOLUSD",1644592740907,32.483436,107.12,107.06,48.1352]
["bitfinex","SOLUSD",1644592741109,4.668,107.11,107.05,0.024]
["bitfinex","SOLUSD",1644592741309,14.0137,107.12,107.05,13.47]
["bitfinex","SOLUSD",1644592741510,34.0713,107.14,107.05,13.47]
["bitfinex","SOLUSD",1644592741711,4.668,107.14,107.06,6.024]
["bitfinex","SOLUSD",1644592741911,4.668,107.17,107.07,18.138]
["bitfinex","SOLUSD",1644592742111,18.6759,107.17,107.07,79.6526]
["bitfinex","SOLUSD",1644592742310,18.6759,107.17,107.08,54.64399534]
["bitfinex","SOLUSD",1644592742510,28.4952,107.18,107.09,18.161]
["bitfinex","SOLUSD",1644592742716,28.4952,107.18,107.1,0.024]
["bitfinex","SOLUSD",1644592742915,28.4952,107.18,107.1,13.494]
["bitfinex","SOLUSD",1644592743312,70.77478975,107.18,107.11,47.97084469]
["bitfinex","SOLUSD",1644592743610,28.4952,107.18,107.11,47.97084469]
["bitfinex","SOLUSD",1644592743812,4.667,107.18,107.12,19.47]
["bitfinex","SOLUSD",1644592744010,4.666,107.2,107.12,19.47]
["bitfinex","SOLUSD",1644592744211,4.666,107.2,107.12,24.385]
["bitfinex","SOLUSD",1644592744414,46.9626,107.24,107.12,19.72]
["bitfinex","SOLUSD",1644592744415,4.665,107.23,107.12,19.72]
["bitfinex","SOLUSD",1644592744615,43.02963487,107.23,107.13,38.34007233]
["bitfinex","SOLUSD",1644592744814,14.004,107.2,107.13,38.59007233]
["bitfinex","SOLUSD",1644592745013,4.665,107.19,107.13,38.59007233]
["bitfinex","SOLUSD",1644592745628,4.665,107.22,107.13,38.59007233]
["bitfinex","SOLUSD",1644592745813,4.665,107.22,107.14,11.22]
["bitfinex","SOLUSD",1644592746013,18.6637,107.24,107.15,13.9984]
["bitfinex","SOLUSD",1644592746214,13.9987,107.24,107.16,15.884]
["bitfinex","SOLUSD",1644592746615,13.9987,107.24,107.17,46.31918001]
["bitfinex","SOLUSD",1644592746815,28.16433716,107.23,107.17,46.56918001]
["bitfinex","SOLUSD",1644592747015,42.16323716,107.23,107.16,11.22]
["bitfinex","SOLUSD",1644592747216,10.664,107.22,107.15,11.22]
["bitfinex","SOLUSD",1644592747417,10.664,107.22,107.15,11.47]
["bitfinex","SOLUSD",1644592748214,24.6649,107.22,107.16,35.83557001]
["bitfinex","SOLUSD",1644592749115,39.14085336,107.21,107.16,35.83557001]
["bitfinex","SOLUSD",1644592749415,4.664,107.2,107.15,11.47]
["bitfinex","SOLUSD",1644592749816,4.664,107.2,107.15,11.22]
["bitfinex","SOLUSD",1644592750017,4.664,107.2,107.13,15.884]
["bitfinex","SOLUSD",1644592750220,7.04766791,107.2,107.13,4.664]
["bitfinex","SOLUSD",1644592750420,4.664,107.2,107.14,45.66480874]
["bitfinex","SOLUSD",1644592751226,39.14085336,107.21,107.14,45.66480874]
["bitfinex","SOLUSD",1644592751423,35.31634952,107.19,107.14,45.66480874]
["bitfinex","SOLUSD",1644592751622,14.0027,107.2,107.14,45.66480874]
["bitfinex","SOLUSD",1644592751821,4.665,107.19,107.14,45.66480874]
["bitfinex","SOLUSD",1644592752624,4.54321987,107.19,107.14,45.66480874]
["bitfinex","SOLUSD",1644592753022,4.54321987,107.19,107.14,45.91480874]
["bitfinex","SOLUSD",1644592753226,14.0013,107.21,107.14,45.91480874]
["bitfinex","SOLUSD",1644592753423,4.665,107.2,107.14,45.91480874]
["bitfinex","SOLUSD",1644592753824,4.665,107.23,107.14,50.57980874]
["bitfinex","SOLUSD",1644592754026,35.47991961,107.23,107.14,78.18367665]
["bitfinex","SOLUSD",1644592754223,43.64228327,107.21,107.14,75.55000874]
["bitfinex","SOLUSD",1644592754428,4.665,107.2,107.14,56.88480874]
["bitfinex","SOLUSD",1644592754623,43.64228327,107.21,107.14,56.88480874]
["bitfinex","SOLUSD",1644592754825,6.0,107.22,107.14,57.13480874]
["bitfinex","SOLUSD",1644592755325,13.9998,107.22,107.14,57.13480874]
["bitfinex","SOLUSD",1644592755524,4.665,107.23,107.14,59.51847665]
["bitfinex","SOLUSD",1644592755727,45.7321,107.24,107.15,6.0]
["bitfinex","SOLUSD",1644592755924,39.95294849,107.24,107.16,48.90308401]
["bitfinex","SOLUSD",1644592756124,4.664,107.25,107.16,48.90308401]
["bitfinex","SOLUSD",1644592756328,51.5688,107.28,107.16,49.15308401]
["bitfinex","SOLUSD",1644592756529,51.5688,107.28,107.17,48.4507]
["bitfinex","SOLUSD",1644592756726,51.5688,107.28,107.17,48.7007]
["bitfinex","SOLUSD",1644592756925,14.18114542,107.27,107.17,48.7007]
["bitfinex","SOLUSD",1644592757126,4.663,107.26,107.18,36.52459677]
["bitfinex","SOLUSD",1644592757327,4.663,107.26,107.19,15.883]
["bitfinex","SOLUSD",1644592757531,14.18114542,107.27,107.19,21.883]
["bitfinex","SOLUSD",1644592757731,4.663,107.28,107.19,31.087]
["bitfinex","SOLUSD",1644592757930,4.663,107.28,107.19,47.46416791]
["bitfinex","SOLUSD",1644592758333,4.663,107.28,107.2,35.41512372]
["bitfinex","SOLUSD",1644592758529,4.662,107.31,107.21,15.882]
["bitfinex","SOLUSD",1644592758732,4.662,107.31,107.21,24.51566791]
["bitfinex","SOLUSD",1644592758932,4.662,107.31,107.21,22.132]
["bitfinex","SOLUSD",1644592759134,4.662,107.31,107.21,21.882]
["bitfinex","SOLUSD",1644592759135,21.03446791,107.31,107.21,21.882]
["bitfinex","SOLUSD",1644592759332,21.03446791,107.31,107.22,40.56958266]
["bitfinex","SOLUSD",1644592759333,51.83012149,107.3,107.22,40.56958266]
["bitfinex","SOLUSD",1644592759536,28.62708139,107.28,107.22,40.56958266]
["bitfinex","SOLUSD",1644592759733,4.662,107.27,107.22,40.56958266]
["bitfinex","SOLUSD",1644592759936,28.62708139,107.28,107.22,40.56958266]
["bitfinex","SOLUSD",1644592760534,42.62158139,107.28,107.22,40.56958266]
["bitfinex","SOLUSD",1644592760738,4.662,107.29,107.22,40.56958266]
["bitfinex","SOLUSD",1644592761336,6.0,107.3,107.22,40.81958266]
["bitfinex","SOLUSD",1644592762036,43.37327868,107.31,107.22,40.81958266]
["bitfinex","SOLUSD",1644592762736,13.9912,107.3,107.22,54.80898266]
["bitfinex","SOLUSD",1644592762936,40.33689711,107.29,107.22,54.80898266]
["bitfinex","SOLUSD",1644592763342,4.66,107.29,107.22,54.80898266]
["bitfinex","SOLUSD",1644592763937,13.9912,107.3,107.22,59.46898266]
["bitfinex","SOLUSD",1644592764141,4.66,107.29,107.22,54.80898266]
["bitfinex","SOLUSD",1644592764336,13.9912,107.3,107.22,59.46898266]
["bitfinex","SOLUSD",1644592764537,26.46290668,107.29,107.22,59.46898266]
["bitfinex","SOLUSD",1644592765337,26.46290668,107.29,107.22,59.21898266]
["bitfinex","SOLUSD",1644592765737,4.66,107.28,107.22,59.21898266]
["bitfinex","SOLUSD",1644592765937,31.12490668,107.29,107.22,59.21898266]
["bitfinex","SOLUSD",1644592766144,4.662,107.29,107.22,59.21898266]
["bitfinex","SOLUSD",1644592766539,13.9912,107.3,107.22,59.21898266]
["bitfinex","SOLUSD",1644592766740,13.9912,107.3,107.22,59.46898266]
["bitfinex","SOLUSD",1644592766939,66.1051,107.32,107.22,70.68898266]
["bitfinex","SOLUSD",1644592767139,102.37140375,107.32,107.24,38.88316979]
["bitfinex","SOLUSD",1644592767340,102.37140375,107.32,107.24,39.13316979]
["bitfinex","SOLUSD",1644592767840,102.37140375,107.32,107.22,15.88]
["bitfinex","SOLUSD",1644592768043,6.0,107.31,107.23,0.25]
["bitfinex","SOLUSD",1644592768341,6.0,107.31,107.21,58.1752]
["bitfinex","SOLUSD",1644592768342,18.6508,107.3,107.21,58.1752]
["bitfinex","SOLUSD",1644592768843,56.84169913,107.3,107.22,48.6592015]
["bitfinex","SOLUSD",1644592769340,4.66,107.3,107.22,48.9092015]
["bitfinex","SOLUSD",1644592769840,46.6328,107.33,107.22,48.9092015]
["bitfinex","SOLUSD",1644592769841,4.66,107.34,107.23,10.66]
["bitfinex","SOLUSD",1644592770040,4.66,107.34,107.24,11.22]
["bitfinex","SOLUSD",1644592770241,4.66,107.35,107.25,6.0]
["bitfinex","SOLUSD",1644592770442,42.51637152,107.35,107.26,41.62140303]
["bitfinex","SOLUSD",1644592770639,56.50077152,107.35,107.26,55.60520303]
["bitfinex","SOLUSD",1644592771244,56.50077152,107.35,107.26,41.62140303]
["bitfinex","SOLUSD",1644592771741,51.84077152,107.35,107.26,46.28040303]
["bitfinex","SOLUSD",1644592771941,13.9844,107.35,107.26,46.28040303]
["bitfinex","SOLUSD",1644592772241,13.9844,107.35,107.26,46.53040303]
["bitfinex","SOLUSD",1644592772843,56.41409223,107.35,107.26,41.87140303]
["bitfinex","SOLUSD",1644592773845,56.41409223,107.35,107.26,55.85580303]
["bitfinex","SOLUSD",1644592774043,56.41409223,107.35,107.27,4.659]
["bitfinex","SOLUSD",1644592774242,18.6434,107.35,107.28,40.09436638]
["bitfinex","SOLUSD",1644592774445,4.69531394,107.38,107.28,40.09436638]
["bitfinex","SOLUSD",1644592774742,0.03631394,107.38,107.29,13.04266791]
["bitfinex","SOLUSD",1644592774943,3.65277,107.41,107.3,25.199]
["bitfinex","SOLUSD",1644592775242,0.03631394,107.38,107.31,44.55783049]
["bitfinex","SOLUSD",1644592775443,40.61495791,107.4,107.31,44.55783049]
["bitfinex","SOLUSD",1644592775644,13.9798,107.38,107.31,44.55783049]
["bitfinex","SOLUSD",1644592775848,4.657,107.41,107.31,44.80783049]
["bitfinex","SOLUSD",1644592776048,0.03651012,107.39,107.32,8.38366791]
["bitfinex","SOLUSD",1644592776346,0.03651012,107.39,107.33,11.22]
["bitfinex","SOLUSD",1644592776546,0.03651012,107.39,107.33,13.60366791]
["bitfinex","SOLUSD",1644592776749,0.03651012,107.43,107.34,45.17453157]
["bitfinex","SOLUSD",1644592776945,32.21850106,107.44,107.36,45.52966915]
["bitfinex","SOLUSD",1644592777145,0.03651012,107.43,107.36,45.52966915]
["bitfinex","SOLUSD",1644592777347,4.655,107.42,107.36,45.52966915]
["bitfinex","SOLUSD",1644592777646,46.93001576,107.42,107.36,45.52966915]
["bitfinex","SOLUSD",1644592777846,63.28828367,107.42,107.34,11.22]
["bitfinex","SOLUSD",1644592778046,6.0,107.41,107.33,11.22]
["bitfinex","SOLUSD",1644592778248,4.656,107.4,107.28,28.5711]
["bitfinex","SOLUSD",1644592778446,0.03651012,107.39,107.28,9.933]
["bitfinex","SOLUSD",1644592778671,4.658,107.38,107.28,9.933]
["bitfinex","SOLUSD",1644592778874,32.21850106,107.37,107.29,34.38868534]
["bitfinex","SOLUSD",1644592779071,0.03651012,107.37,107.29,34.38868534]
["bitfinex","SOLUSD",1644592779470,4.658,107.36,107.29,34.63868534]
["bitfinex","SOLUSD",1644592779670,28.97591012,107.39,107.29,34.63868534]
["bitfinex","SOLUSD",1644592779872,0.03651012,107.38,107.29,34.63868534]
["bitfinex","SOLUSD",1644592780073,4.658,107.37,107.29,34.63868534]
["bitfinex","SOLUSD",1644592780272,18.639,107.37,107.29,48.61908534]
["bitfinex","SOLUSD",1644592780472,4.658,107.37,107.29,62.22275325]
["bitfinex","SOLUSD",1644592780873,4.658,107.37,107.29,59.58908534]
["bitfinex","SOLUSD",1644592781073,4.658,107.37,107.29,45.60868534]
["bitfinex","SOLUSD",1644592781475,0.03651012,107.38,107.29,61.97275325]
["bitfinex","SOLUSD",1644592781673,0.03651012,107.39,107.3,6.0]
["bitfinex","SOLUSD",1644592781874,0.03651012,107.38,107.31,58.6979]
["bitfinex","SOLUSD",1644592782074,0.03651012,107.39,107.31,61.08156791]
["bitfinex","SOLUSD",1644592782273,0.03651012,107.4,107.33,38.91366275]
["bitfinex","SOLUSD",1644592782474,0.03651012,107.39,107.34,11.22]
["bitfinex","SOLUSD",1644592782673,4.69251012,107.41,107.34,11.47]
["bitfinex","SOLUSD",1644592782873,4.656,107.41,107.34,11.47]
["bitfinex","SOLUSD",1644592783275,6.0,107.4,107.34,11.22]
["bitfinex","SOLUSD",1644592783474,13.981,107.37,107.31,11.22]
["bitfinex","SOLUSD",1644592783682,0.03651012,107.39,107.28,21.153]
["bitfinex","SOLUSD",1644592783883,0.03651012,107.37,107.29,15.878]
["bitfinex","SOLUSD",1644592784077,0.03651012,107.39,107.29,21.878]
["bitfinex","SOLUSD",1644592784275,0.03651012,107.37,107.29,21.878]
["bitfinex","SOLUSD",1644592784475,13.9778,107.4,107.3,55.8341877]
["bitfinex","SOLUSD",1644592784676,0.03651012,107.37,107.31,21.877]
["bitfinex","SOLUSD",1644592784875,4.69351012,107.39,107.31,17.22]
["bitfinex","SOLUSD",1644592785076,0.03651012,107.4,107.31,21.877]
["bitfinex","SOLUSD",1644592785275,4.69351012,107.39,107.31,15.877]
["bitfinex","SOLUSD",1644592785576,6.03651012,107.4,107.31,4.657]
["bitfinex","SOLUSD",1644592785777,50.91518041,107.39,107.32,45.21348027]
["bitfinex","SOLUSD",1644592785976,50.87867029,107.39,107.32,45.21348027]
["bitfinex","SOLUSD",1644592786176,18.67171012,107.39,107.32,45.21348027]
["bitfinex","SOLUSD",1644592788379,65.95349121,107.39,107.32,45.21348027]
["bitfinex","SOLUSD",1644592789582,0.03651012,107.39,107.32,45.21348027]
["bitfinex","SOLUSD",1644592789788,38.46031012,107.41,107.32,45.46348027]
["bitfinex","SOLUSD",1644592789988,0.03651012,107.39,107.33,10.657]
["bitfinex","SOLUSD",1644592790190,4.657,107.4,107.34,11.22]
["bitfinex","SOLUSD",1644592790389,4.656,107.41,107.34,11.22]
["bitfinex","SOLUSD",1644592790588,42.89827348,107.4,107.34,46.58633746]
["bitfinex","SOLUSD",1644592790791,47.55427348,107.4,107.34,46.58633746]
["bitfinex","SOLUSD",1644592791389,4.656,107.4,107.34,46.58633746]
["bitfinex","SOLUSD",1644592791591,4.69251012,107.42,107.34,46.58633746]
["bitfinex","SOLUSD",1644592791791,0.03651012,107.41,107.34,46.83633746]
["bitfinex","SOLUSD",1644592791995,0.03651012,107.42,107.35,11.22]
["bitfinex","SOLUSD",1644592792192,27.42691012,107.43,107.35,11.47]
["bitfinex","SOLUSD",1644592792397,48.07193907,107.42,107.3,76.1754]
["bitfinex","SOLUSD",1644592792593,4.657,107.41,107.31,11.22]
["bitfinex","SOLUSD",1644592792794,4.69351012,107.41,107.31,17.47]
["bitfinex","SOLUSD",1644592792993,13.9768,107.4,107.31,17.47]
["bitfinex","SOLUSD",1644592793193,19.9768,107.4,107.31,17.47]
["bitfinex","SOLUSD",1644592793398,26.42157775,107.39,107.32,47.66047278]
["bitfinex","SOLUSD",1644592793595,31.11508787,107.39,107.32,47.66047278]
["bitfinex","SOLUSD",1644592793796,0.03651012,107.39,107.32,59.13047278]
["bitfinex","SOLUSD",1644592793998,0.03651012,107.4,107.32,59.13047278]
["bitfinex","SOLUSD",1644592794197,4.69351012,107.39,107.32,73.10697278]
["bitfinex","SOLUSD",1644592794398,4.657,107.39,107.32,11.22]
["bitfinex","SOLUSD",1644592794602,4.69351012,107.39,107.3,57.9339]
["bitfinex","SOLUSD",1644592794801,0.03651012,107.39,107.3,46.7139]
["bitfinex","SOLUSD",1644592795000,0.03651012,107.42,107.3,46.7139]
["bitfinex","SOLUSD",1644592795203,13.9835,107.36,107.3,46.7139]
["bitfinex","SOLUSD",1644592795402,13.9835,107.36,107.31,36.72274995]
["bitfinex","SOLUSD",1644592795800,43.44905352,107.36,107.31,36.72274995]
["bitfinex","SOLUSD",1644592796207,13.9835,107.36,107.31,36.72274995]
["bitfinex","SOLUSD",1644592796803,4.658,107.35,107.31,36.72274995]
["bitfinex","SOLUSD",1644592797007,4.658,107.35,107.3,46.7139]
["bitfinex","SOLUSD",1644592797211,13.9832,107.35,107.28,11.22]
["bitfinex","SOLUSD",1644592798024,13.9832,107.35,107.29,36.21633608]
["bitfinex","SOLUSD",1644592798224,13.9832,107.35,107.29,36.46633608]
["bitfinex","SOLUSD",1644592798825,29.05024964,107.34,107.29,36.46633608]
["bitfinex","SOLUSD",1644592799026,47.69464964,107.34,107.29,36.46633608]
["bitfinex","SOLUSD",1644592799225,13.9854,107.34,107.27,11.22]
["bitfinex","SOLUSD",1644592799425,4.659,107.33,107.25,11.22]
["bitfinex","SOLUSD",1644592799625,7.04266791,107.35,107.24,4.659]
["bitfinex","SOLUSD",1644592799828,4.66,107.32,107.25,6.0]
["bitfinex","SOLUSD",1644592800026,46.6337,107.33,107.24,6.0]
["bitfinex","SOLUSD",1644592800226,18.6475,107.32,107.25,48.46401445]
["bitfinex","SOLUSD",1644592800429,13.9875,107.32,107.25,48.46401445]
["bitfinex","SOLUSD",1644592800628,13.9875,107.32,107.26,6.0]
["bitfinex","SOLUSD",1644592800827,45.96061012,107.36,107.26,6.0]
["bitfinex","SOLUSD",1644592801026,4.659,107.35,107.27,11.22]
["bitfinex","SOLUSD",1644592801227,45.96061012,107.36,107.27,11.47]
["bitfinex","SOLUSD",1644592801526,50.61961012,107.36,107.28,45.92012673]
["bitfinex","SOLUSD",1644592801728,50.61961012,107.36,107.28,57.39012673]
["bitfinex","SOLUSD",1644592801927,45.96061012,107.36,107.28,57.39012673]
["bitfinex","SOLUSD",1644592802130,45.96061012,107.36,107.29,10.658]
["bitfinex","SOLUSD",1644592802331,45.9241,107.36,107.3,11.22]
["bitfinex","SOLUSD",1644592802828,0.03651012,107.37,107.31,43.84106293]
["bitfinex","SOLUSD",1644592803027,46.6051,107.39,107.31,43.84106293]
["bitfinex","SOLUSD",1644592803028,0.03651012,107.39,107.31,57.44473084]
["bitfinex","SOLUSD",1644592803230,0.03651012,107.38,107.32,10.657]
["bitfinex","SOLUSD",1644592803430,0.03651012,107.39,107.33,25.1937]
["bitfinex","SOLUSD",1644592803629,15.29290783,107.43,107.33,25.1937]
["bitfinex","SOLUSD",1644592803630,0.03651012,107.4,107.34,4.657]
["bitfinex","SOLUSD",1644592803831,0.03651012,107.42,107.35,57.1880617]
["bitfinex","SOLUSD",1644592804031,4.656,107.42,107.35,57.1880617]
["bitfinex","SOLUSD",1644592804235,0.03651012,107.42,107.35,57.4380617]
["bitfinex","SOLUSD",1644592804433,4.69251012,107.44,107.35,57.4380617]
["bitfinex","SOLUSD",1644592804631,0.03651012,107.42,107.36,6.0]
["bitfinex","SOLUSD",1644592804833,4.656,107.44,107.36,6.0]
["bitfinex","SOLUSD",1644592804834,4.69251012,107.44,107.36,6.25]
["bitfinex","SOLUSD",1644592805031,13.9725,107.43,107.36,6.0]
["bitfinex","SOLUSD",1644592805237,4.655,107.42,107.32,1.32123497]
["bitfinex","SOLUSD",1644592805533,51.09981012,107.42,107.32,1.32123497]
["bitfinex","SOLUSD",1644592805735,6.03651012,107.41,107.32,1.32123497]
["bitfinex","SOLUSD",1644592805932,4.657,107.4,107.32,1.32123497]
["bitfinex","SOLUSD",1644592806138,53.03080783,107.39,107.32,46.41684167]
["bitfinex","SOLUSD",1644592806339,4.657,107.38,107.32,46.41684167]
["bitfinex","SOLUSD",1644592807237,4.657,107.38,107.32,46.66684167]
["bitfinex","SOLUSD",1644592807636,4.657,107.38,107.32,46.41684167]
["bitfinex","SOLUSD",1644592807838,18.6368,107.38,107.32,46.41684167]
["bitfinex","SOLUSD",1644592808739,13.9798,107.38,107.32,46.41684167]
["bitfinex","SOLUSD",1644592808939,0.03706747,107.39,107.32,57.63684167]
["bitfinex","SOLUSD",1644592809140,4.657,107.38,107.32,57.63684167]
["bitfinex","SOLUSD",1644592809345,4.69406747,107.39,107.32,57.88684167]
["bitfinex","SOLUSD",1644592809544,4.657,107.39,107.32,57.88684167]
["bitfinex","SOLUSD",1644592809740,4.69406747,107.39,107.32,57.88684167]
["bitfinex","SOLUSD",1644592809943,0.03706747,107.39,107.32,57.88684167]
["bitfinex","SOLUSD",1644592810140,0.03706747,107.41,107.33,4.657]
["bitfinex","SOLUSD",1644592810339,0.03706747,107.41,107.34,11.22]
["bitfinex","SOLUSD",1644592810743,0.03706747,107.42,107.35,6.0]
["bitfinex","SOLUSD",1644592810940,4.656,107.41,107.35,17.22]
["bitfinex","SOLUSD",1644592811141,39.98499813,107.42,107.36,38.15923718]
["bitfinex","SOLUSD",1644592811341,4.655,107.41,107.36,38.40923718]
["bitfinex","SOLUSD",1644592811741,4.655,107.41,107.36,38.15923718]
["bitfinex","SOLUSD",1644592812240,4.655,107.41,107.36,38.40923718]
["bitfinex","SOLUSD",1644592813242,0.03706747,107.42,107.36,38.40923718]
["bitfinex","SOLUSD",1644592813442,6.0,107.43,107.36,38.40923718]
["bitfinex","SOLUSD",1644592813643,4.655,107.42,107.36,38.40923718]
["bitfinex","SOLUSD",1644592814642,39.33978785,107.42,107.36,38.40923718]
["bitfinex","SOLUSD",1644592814843,53.31348785,107.42,107.36,38.40923718]
["bitfinex","SOLUSD",1644592815745,18.6287,107.42,107.36,38.40923718]
["bitfinex","SOLUSD",1644592819646,30.46387041,107.41,107.36,38.40923718]
["bitfinex","SOLUSD",1644592819847,4.656,107.4,107.36,38.40923718]
["bitfinex","SOLUSD",1644592820049,4.655,107.41,107.36,38.40923718]
["bitfinex","SOLUSD",1644592821149,4.655,107.41,107.36,38.15923718]
["bitfinex","SOLUSD",1644592821351,4.655,107.41,107.36,38.40923718]
["bitfinex","SOLUSD",1644592822450,41.86412985,107.41,107.34,11.22]
["bitfinex","SOLUSD",1644592822753,63.94832985,107.41,107.33,49.9715]
["bitfinex","SOLUSD",1644592822950,65.30460515,107.41,107.33,4.656]
["bitfinex","SOLUSD",1644592823455,65.30460515,107.41,107.34,42.48240554]
["bitfinex","SOLUSD",1644592823670,60.61253768,107.41,107.34,42.48240554]
["bitfinex","SOLUSD",1644592823852,4.656,107.4,107.34,42.48240554]
["bitfinex","SOLUSD",1644592824050,13.9774,107.39,107.34,42.48240554]
["bitfinex","SOLUSD",1644592824251,4.657,107.38,107.34,42.48240554]
["bitfinex","SOLUSD",1644592824452,51.26178697,107.39,107.34,42.48240554]
["bitfinex","SOLUSD",1644592824653,4.657,107.38,107.3,70.876]
["bitfinex","SOLUSD",1644592824854,37.32145444,107.39,107.31,6.0]
["bitfinex","SOLUSD",1644592825055,0.03706747,107.38,107.31,6.0]
["bitfinex","SOLUSD",1644592825256,37.32145444,107.39,107.31,6.25]
["bitfinex","SOLUSD",1644592825654,0.03706747,107.39,107.31,20.2266]
["bitfinex","SOLUSD",1644592825856,49.02920783,107.41,107.32,11.22]
["bitfinex","SOLUSD",1644592825857,0.03706747,107.4,107.32,11.22]
["bitfinex","SOLUSD",1644592826058,0.03706747,107.39,107.32,11.22]
["bitfinex","SOLUSD",1644592826268,4.69406747,107.4,107.33,6.0]
["bitfinex","SOLUSD",1644592826461,0.03706747,107.39,107.33,17.22]
["bitfinex","SOLUSD",1644592826659,4.657,107.4,107.34,38.62736262]
["bitfinex","SOLUSD",1644592826859,52.40306747,107.41,107.34,38.62736262]
["bitfinex","SOLUSD",1644592827060,52.366,107.41,107.34,38.87736262]
["bitfinex","SOLUSD",1644592827961,66.3409,107.41,107.34,38.87736262]
["bitfinex","SOLUSD",1644592828360,62.29840081,107.4,107.34,38.87736262]
["bitfinex","SOLUSD",1644592828571,4.656,107.39,107.33,6.0]
["bitfinex","SOLUSD",1644592828759,4.656,107.39,107.33,6.25]
["bitfinex","SOLUSD",1644592829261,4.656,107.39,107.33,6.0]
["bitfinex","SOLUSD",1644592829559,4.656,107.39,107.34,38.29396573]
["bitfinex","SOLUSD",1644592829761,13.9775,107.39,107.34,38.29396573]
["bitfinex","SOLUSD",1644592829962,26.62322396,107.38,107.33,6.0]
["bitfinex","SOLUSD",1644592830164,31.28022396,107.38,107.31,11.22]
["bitfinex","SOLUSD",1644592830362,31.28022396,107.38,107.3,23.1474]
["bitfinex","SOLUSD",1644592830561,6.0,107.37,107.3,23.1474]
["bitfinex","SOLUSD",1644592830762,4.658,107.36,107.3,23.1474]
["bitfinex","SOLUSD",1644592830965,4.658,107.36,107.31,34.63496646]
["bitfinex","SOLUSD",1644592831200,6.0,107.37,107.31,34.63496646]
["bitfinex","SOLUSD",1644592831683,6.0,107.37,107.31,34.88496646]
["bitfinex","SOLUSD",1644592832083,0.03706747,107.38,107.31,34.88496646]
["bitfinex","SOLUSD",1644592832288,0.03706747,107.39,107.32,17.22]
["bitfinex","SOLUSD",1644592832488,0.03706747,107.4,107.32,17.22]
["bitfinex","SOLUSD",1644592832687,0.03706747,107.4,107.32,17.47]
["bitfinex","SOLUSD",1644592832889,0.03706747,107.4,107.33,45.77766426]
["bitfinex","SOLUSD",1644592833290,0.03706747,107.4,107.35,44.77880864]
["bitfinex","SOLUSD",1644592833486,4.656,107.39,107.35,44.77880864]
["bitfinex","SOLUSD",1644592833688,4.656,107.39,107.33,11.47]
["bitfinex","SOLUSD",1644592833889,4.656,107.39,107.33,11.22]
["bitfinex","SOLUSD",1644592834087,5.97520783,107.39,107.33,11.22]
["bitfinex","SOLUSD",1644592834286,14.44827179,107.38,107.33,11.22]
["bitfinex","SOLUSD",1644592834887,14.44827179,107.38,107.34,39.24732508]
["bitfinex","SOLUSD",1644592835688,28.42777179,107.38,107.34,39.24732508]
["bitfinex","SOLUSD",1644592836190,13.9795,107.38,107.34,39.24732508]
["bitfinex","SOLUSD",1644592836491,13.9795,107.38,107.32,11.22]
["bitfinex","SOLUSD",1644592836689,19.10423079,107.37,107.3,34.3674]
["bitfinex","SOLUSD",1644592836893,13.9822,107.35,107.29,4.657]
["bitfinex","SOLUSD",1644592837090,13.9822,107.35,107.29,4.907]
["bitfinex","SOLUSD",1644592837390,4.658,107.34,107.29,4.657]
["bitfinex","SOLUSD",1644592837594,4.658,107.35,107.3,44.36999487]
["bitfinex","SOLUSD",1644592837791,30.21580783,107.37,107.3,44.36999487]
["bitfinex","SOLUSD",1644592837990,28.8966,107.37,107.3,44.36999487]
["bitfinex","SOLUSD",1644592838490,13.9823,107.35,107.3,44.36999487]
["bitfinex","SOLUSD",1644592838693,14.43712594,107.36,107.3,44.36999487]
["bitfinex","SOLUSD",1644592839290,51.8000465,107.36,107.3,44.36999487]
["bitfinex","SOLUSD",1644592839689,14.43712594,107.36,107.3,44.36999487]
["bitfinex","SOLUSD",1644592839890,28.8966,107.37,107.3,44.36999487]
["bitfinex","SOLUSD",1644592840291,14.43548956,107.36,107.3,44.36999487]
["bitfinex","SOLUSD",1644592840690,28.41668956,107.36,107.3,44.36999487]
["bitfinex","SOLUSD",1644592840897,27.15007016,107.35,107.28,52.6747]
["bitfinex","SOLUSD",1644592841096,52.24355972,107.35,107.28,4.908]
["bitfinex","SOLUSD",1644592841496,37.80807016,107.35,107.28,4.908]
["bitfinex","SOLUSD",1644592841895,37.80807016,107.35,107.28,48.71318002]
["bitfinex","SOLUSD",1644592842395,37.80807016,107.35,107.28,48.46318002]
["bitfinex","SOLUSD",1644592842598,13.9849,107.33,107.26,23.7914]
["bitfinex","SOLUSD",1644592842797,4.66,107.32,107.26,23.7914]
["bitfinex","SOLUSD",1644592843199,4.66,107.33,107.26,23.7914]
["bitfinex","SOLUSD",1644592843497,4.659,107.34,107.24,14.2207]
["bitfinex","SOLUSD",1644592843700,4.66,107.32,107.25,38.18889978]
["bitfinex","SOLUSD",1644592843901,48.74002346,107.33,107.25,62.52519978]
["bitfinex","SOLUSD",1644592844097,4.66,107.32,107.25,62.77519978]
["bitfinex","SOLUSD",1644592844798,13.9874,107.31,107.25,62.77519978]
["bitfinex","SOLUSD",1644592845010,4.66,107.3,107.25,62.77519978]
["bitfinex","SOLUSD",1644592845800,4.66,107.3,107.25,38.43889978]
["bitfinex","SOLUSD",1644592846200,13.9862,107.32,107.25,52.42479978]
["bitfinex","SOLUSD",1644592846402,13.9862,107.32,107.25,63.64479978]
["bitfinex","SOLUSD",1644592847200,49.4625,107.33,107.25,63.64479978]
["bitfinex","SOLUSD",1644592847401,10.66,107.32,107.25,63.64479978]
["bitfinex","SOLUSD",1644592847899,10.66,107.32,107.25,49.40889978]
["bitfinex","SOLUSD",1644592849202,10.66,107.32,107.25,49.65889978]
["bitfinex","SOLUSD",1644592849802,24.6461,107.32,107.25,49.65889978]
["bitfinex","SOLUSD",1644592850304,19.9861,107.32,107.25,63.64469978]
["bitfinex","SOLUSD",1644592850503,6.0,107.32,107.25,63.64469978]
["bitfinex","SOLUSD",1644592850705,49.4625,107.33,107.25,63.64469978]
["bitfinex","SOLUSD",1644592851106,39.81547578,107.32,107.25,63.64469978]
["bitfinex","SOLUSD",1644592851306,4.66,107.31,107.25,63.64469978]
["bitfinex","SOLUSD",1644592852306,4.66,107.32,107.25,63.64469978]
["bitfinex","SOLUSD",1644592852512,63.4476,107.33,107.25,63.64469978]
["bitfinex","SOLUSD",1644592853715,4.66,107.32,107.25,63.64469978]
["bitfinex","SOLUSD",1644592855017,63.4476,107.33,107.25,68.30469978]
["bitfinex","SOLUSD",1644592855417,4.66,107.35,107.25,68.30469978]
["bitfinex","SOLUSD",1644592855618,4.66,107.35,107.26,10.659]
["bitfinex","SOLUSD",1644592855821,4.659,107.36,107.28,13.9818]
["bitfinex","SOLUSD",1644592856019,4.659,107.36,107.29,13.44]
["bitfinex","SOLUSD",1644592856219,4.659,107.36,107.29,13.69]
["bitfinex","SOLUSD",1644592856422,27.164,107.37,107.3,45.34845898]
["bitfinex","SOLUSD",1644592856720,27.164,107.37,107.3,45.59845898]
["bitfinex","SOLUSD",1644592857019,13.9818,107.36,107.3,45.59845898]
["bitfinex","SOLUSD",1644592858037,58.67518591,107.36,107.3,45.59845898]
["bitfinex","SOLUSD",1644592858537,13.9818,107.36,107.3,45.59845898]
["bitfinex","SOLUSD",1644592858736,4.658,107.35,107.3,45.59845898]
["bitfinex","SOLUSD",1644592859743,18.6403,107.35,107.3,45.59845898]
["bitfinex","SOLUSD",1644592859938,13.9823,107.35,107.3,45.59845898]
["bitfinex","SOLUSD",1644592860138,4.658,107.34,107.3,45.59845898]
["bitfinex","SOLUSD",1644592860338,22.506,107.37,107.3,45.59845898]
["bitfinex","SOLUSD",1644592860541,6.0142753,107.38,107.3,66.69945898]
["bitfinex","SOLUSD",1644592860740,0.03706747,107.38,107.31,13.04166791]
["bitfinex","SOLUSD",1644592861038,1.31920783,107.4,107.32,13.44]
["bitfinex","SOLUSD",1644592861039,14.01296747,107.4,107.32,13.44]
["bitfinex","SOLUSD",1644592861338,4.657,107.39,107.33,41.23017953]
["bitfinex","SOLUSD",1644592861540,45.06102768,107.38,107.33,54.67017953]
["bitfinex","SOLUSD",1644592861838,59.04042768,107.38,107.33,13.44]
["bitfinex","SOLUSD",1644592862040,4.657,107.37,107.31,4.658]
["bitfinex","SOLUSD",1644592862246,49.75509515,107.38,107.31,4.658]
["bitfinex","SOLUSD",1644592862439,45.06102768,107.38,107.31,4.658]
["bitfinex","SOLUSD",1644592862639,45.06102768,107.38,107.32,37.95671214]
["bitfinex","SOLUSD",1644592862839,4.69406747,107.39,107.32,37.95671214]
["bitfinex","SOLUSD",1644592863038,13.9809,107.37,107.32,37.95671214]
["bitfinex","SOLUSD",1644592863240,4.657,107.36,107.32,37.95671214]
["bitfinex","SOLUSD",1644592863441,19.11053924,107.38,107.32,37.95671214]
["bitfinex","SOLUSD",1644592863639,4.657,107.38,107.32,37.95671214]
["bitfinex","SOLUSD",1644592863846,4.657,107.38,107.32,38.20671214]
["bitfinex","SOLUSD",1644592864340,4.69406747,107.4,107.32,38.20671214]
["bitfinex","SOLUSD",1644592864540,18.67026747,107.4,107.32,52.18351214]
["bitfinex","SOLUSD",1644592864743,14.42528974,107.39,107.32,65.62351214]
["bitfinex","SOLUSD",1644592864946,14.46235721,107.39,107.32,70.28051214]
["bitfinex","SOLUSD",1644592865240,0.03706747,107.39,107.32,70.28051214]
["bitfinex","SOLUSD",1644592865440,51.70901047,107.4,107.32,70.28051214]
["bitfinex","SOLUSD",1644592865642,0.03706747,107.39,107.32,65.62351214]
["bitfinex","SOLUSD",1644592865840,4.657,107.4,107.32,65.62351214]
["bitfinex","SOLUSD",1644592865841,0.03706747,107.4,107.32,65.62351214]
["bitfinex","SOLUSD",1644592866044,4.69406747,107.39,107.32,65.62351214]
["bitfinex","SOLUSD",1644592866240,4.657,107.4,107.32,65.62351214]
["bitfinex","SOLUSD",1644592866641,51.53356523,107.4,107.32,65.62351214]
["bitfinex","SOLUSD",1644592867540,14.43566033,107.39,107.32,65.62351214]
["bitfinex","SOLUSD",1644592867742,27.61695159,107.38,107.32,27.4168]
["bitfinex","SOLUSD",1644592867943,4.657,107.37,107.3,7.661]
["bitfinex","SOLUSD",1644592868342,2.38366791,107.36,107.3,7.661]
["bitfinex","SOLUSD",1644592868541,4.658,107.35,107.3,7.661]
["bitfinex","SOLUSD",1644592868743,4.658,107.35,107.31,46.40640754]
["bitfinex","SOLUSD",1644592869042,45.62518826,107.36,107.31,46.40640754]
["bitfinex","SOLUSD",1644592869341,40.96718826,107.36,107.31,46.40640754]
["bitfinex","SOLUSD",1644592869541,4.658,107.35,107.3,7.661]
["bitfinex","SOLUSD",1644592869741,13.9842,107.34,107.3,7.661]
["bitfinex","SOLUSD",1644592869944,4.658,107.33,107.3,7.661]
["bitfinex","SOLUSD",1644592870144,3.03219997,107.32,107.3,7.661]
["bitfinex","SOLUSD",1644592870344,3.03219997,107.32,107.3,0.0001]
["bitfinex","SOLUSD",1644592870545,4.659,107.31,107.3,0.0001]
["bitfinex","SOLUSD",1644592871043,13.989,107.31,107.3,0.0001]
["bitfinex","SOLUSD",1644592871446,13.989,107.31,107.24,39.04744219]
["bitfinex","SOLUSD",1644592871745,6.0,107.3,107.24,39.04744219]
["bitfinex","SOLUSD",1644592872044,19.9891,107.3,107.24,39.04744219]
["bitfinex","SOLUSD",1644592872244,4.66,107.29,107.24,39.04744219]
["bitfinex","SOLUSD",1644592878186,19.9891,107.3,107.24,39.29744219]
["bitfinex","SOLUSD",1644592878389,47.6466,107.32,107.25,13.44]
["bitfinex","SOLUSD",1644592878586,4.66,107.34,107.25,13.44]
["bitfinex","SOLUSD",1644592878787,4.66,107.34,107.25,2.63366791]
["bitfinex","SOLUSD",1644592879187,43.40001295,107.33,107.26,52.93781729]
["bitfinex","SOLUSD",1644592879387,4.66,107.32,107.26,41.73781729]
["bitfinex","SOLUSD",1644592879589,4.66,107.32,107.24,38.9837]
["bitfinex","SOLUSD",1644592880596,45.08160387,107.31,107.24,77.07756717]
["bitfinex","SOLUSD",1644592880790,4.66,107.3,107.24,4.66]
["bitfinex","SOLUSD",1644592880994,4.66,107.3,107.2,1.32123497]
["bitfinex","SOLUSD",1644592881192,50.7642,107.3,107.2,1.32123497]
["bitfinex","SOLUSD",1644592881393,50.7642,107.3,107.18,124.32123497]
["bitfinex","SOLUSD",1644592881593,6.0,107.29,107.18,124.32123497]
["bitfinex","SOLUSD",1644592881792,46.67146556,107.28,107.19,36.13509049]
["bitfinex","SOLUSD",1644592882194,46.67146556,107.28,107.19,36.38509049]
["bitfinex","SOLUSD",1644592883697,13.9954,107.26,107.19,36.38509049]
["bitfinex","SOLUSD",1644592884299,46.47945126,107.26,107.19,36.38509049]
["bitfinex","SOLUSD",1644592884500,46.47945126,107.26,107.17,11.2]
["bitfinex","SOLUSD",1644592884699,13.9992,107.23,107.16,1.32123497]
["bitfinex","SOLUSD",1644592884901,13.9992,107.23,107.15,16.38106791]
["bitfinex","SOLUSD",1644592884902,4.664,107.22,107.15,3.70490288]
["bitfinex","SOLUSD",1644592885299,52.6035,107.25,107.15,3.70490288]
["bitfinex","SOLUSD",1644592885497,52.6035,107.25,107.16,44.18530083]
["bitfinex","SOLUSD",1644592885498,47.9395,107.25,107.16,44.18530083]
["bitfinex","SOLUSD",1644592885701,6.0,107.24,107.16,44.43530083]
["bitfinex","SOLUSD",1644592886100,13.9988,107.23,107.16,44.43530083]
["bitfinex","SOLUSD",1644592887603,4.664,107.22,107.16,44.43530083]
["bitfinex","SOLUSD",1644592887800,94.6075,107.25,107.16,44.43530083]
["bitfinex","SOLUSD",1644592887801,61.9369,107.25,107.16,60.81676874]
["bitfinex","SOLUSD",1644592888001,4.664,107.27,107.17,4.664]
["bitfinex","SOLUSD",1644592888204,4.664,107.27,107.17,4.914]
["bitfinex","SOLUSD",1644592888401,4.664,107.27,107.18,2.38366791]
["bitfinex","SOLUSD",1644592888801,52.25525192,107.26,107.19,44.8964667]
["bitfinex","SOLUSD",1644592889003,4.663,107.25,107.19,44.8964667]
["bitfinex","SOLUSD",1644592889202,10.663,107.25,107.19,45.1464667]
["bitfinex","SOLUSD",1644592889603,4.663,107.27,107.19,45.1464667]
["bitfinex","SOLUSD",1644592890103,13.9949,107.26,107.19,45.1464667]
["bitfinex","SOLUSD",1644592890303,4.663,107.25,107.19,45.1464667]
["bitfinex","SOLUSD",1644592891305,18.6592,107.25,107.19,45.1464667]
["bitfinex","SOLUSD",1644592891504,13.9962,107.25,107.19,45.1464667]
["bitfinex","SOLUSD",1644592891705,4.663,107.24,107.19,45.1464667]
["bitfinex","SOLUSD",1644592891914,4.663,107.24,107.19,44.8964667]
["bitfinex","SOLUSD",1644592892306,13.9974,107.24,107.19,44.8964667]
["bitfinex","SOLUSD",1644592892506,4.663,107.23,107.19,44.8964667]
["bitfinex","SOLUSD",1644592893911,13.9974,107.24,107.19,44.8964667]
["bitfinex","SOLUSD",1644592895009,4.663,107.23,107.19,44.8964667]
["bitfinex","SOLUSD",1644592895810,13.9959,107.26,107.19,44.8964667]
["bitfinex","SOLUSD",1644592896210,53.66980873,107.26,107.19,44.8964667]
["bitfinex","SOLUSD",1644592897011,4.663,107.25,107.19,44.8964667]
["bitfinex","SOLUSD",1644592897313,18.6591,107.25,107.19,44.8964667]
["bitfinex","SOLUSD",1644592898517,13.9961,107.25,107.19,44.8964667]
["bitfinex","SOLUSD",1644592900119,4.663,107.24,107.19,44.8964667]
["bitfinex","SOLUSD",1644592900619,13.9961,107.25,107.19,44.8964667]
["bitfinex","SOLUSD",1644592900816,4.663,107.24,107.19,44.8964667]
["bitfinex","SOLUSD",1644592902643,18.6591,107.25,107.19,44.8964667]
["bitfinex","SOLUSD",1644592903340,13.9943,107.26,107.19,44.8964667]
["bitfinex","SOLUSD",1644592903645,13.9943,107.26,107.19,45.1464667]
["bitfinex","SOLUSD",1644592904440,13.9943,107.26,107.19,46.46770167]
["bitfinex","SOLUSD",1644592904641,13.9943,107.26,107.19,51.13070167]
["bitfinex","SOLUSD",1644592905043,67.089,107.28,107.19,65.12430167]
["bitfinex","SOLUSD",1644592905241,4.662,107.29,107.2,6.0]
["bitfinex","SOLUSD",1644592905440,4.662,107.3,107.21,15.862]
["bitfinex","SOLUSD",1644592905644,78.82870783,107.33,107.22,23.4409]
["bitfinex","SOLUSD",1644592905645,4.66,107.32,107.22,23.4409]
["bitfinex","SOLUSD",1644592905844,47.38556297,107.32,107.23,41.49673708]
["bitfinex","SOLUSD",1644592906044,47.38556297,107.32,107.23,60.14543708]
["bitfinex","SOLUSD",1644592906045,13.9888,107.31,107.23,60.14543708]
["bitfinex","SOLUSD",1644592906246,31.76795385,107.3,107.23,50.11163996]
["bitfinex","SOLUSD",1644592906444,31.76795385,107.3,107.23,41.49673708]
["bitfinex","SOLUSD",1644592906445,4.66,107.29,107.23,41.49673708]
["bitfinex","SOLUSD",1644592906746,48.72556297,107.28,107.23,41.49673708]
["bitfinex","SOLUSD",1644592907143,4.66,107.27,107.23,41.49673708]
["bitfinex","SOLUSD",1644592907345,18.6533,107.27,107.23,41.49673708]
["bitfinex","SOLUSD",1644592907846,18.6533,107.27,107.2,1.32123497]
["bitfinex","SOLUSD",1644592908044,18.6533,107.27,107.19,1.32123497]
["bitfinex","SOLUSD",1644592908244,18.6533,107.27,107.19,7.32123497]
["bitfinex","SOLUSD",1644592908444,18.6533,107.27,107.19,1.32123497]
["bitfinex","SOLUSD",1644592908848,61.95914739,107.27,107.2,35.63624158]
["bitfinex","SOLUSD",1644592909256,61.95914739,107.27,107.19,1.32123497]
["bitfinex","SOLUSD",1644592909446,64.3428153,107.27,107.19,1.32123497]
["bitfinex","SOLUSD",1644592909649,64.3428153,107.27,107.18,0.024]
["bitfinex","SOLUSD",1644592909650,64.3428153,107.27,107.18,1.34523497]
["bitfinex","SOLUSD",1644592909846,75.5428153,107.27,107.18,0.024]
["bitfinex","SOLUSD",1644592910050,114.21800368,107.27,107.18,0.024]
["bitfinex","SOLUSD",1644592910250,123.91713228,107.27,107.18,0.024]
["bitfinex","SOLUSD",1644592910449,125.23634011,107.27,107.18,0.024]
["bitfinex","SOLUSD",1644592910650,60.7222,107.24,107.17,0.024]
["bitfinex","SOLUSD",1644592910850,43.30584739,107.22,107.16,1.34523497]
["bitfinex","SOLUSD",1644592911051,4.664,107.21,107.17,0.024]
["bitfinex","SOLUSD",1644592911251,4.664,107.21,107.1,17.78250491]
["bitfinex","SOLUSD",1644592911252,4.664,107.21,107.14,1.34523497]
["bitfinex","SOLUSD",1644592911454,4.664,107.21,107.14,1.32123497]
["bitfinex","SOLUSD",1644592911655,4.664,107.21,107.14,0.024]
["bitfinex","SOLUSD",1644592911851,37.18766943,107.2,107.14,43.84781281]
["bitfinex","SOLUSD",1644592912051,14.0064,107.19,107.14,0.024]
["bitfinex","SOLUSD",1644592912254,18.6714,107.19,107.13,1.34523497]
["bitfinex","SOLUSD",1644592913151,18.6714,107.19,107.13,40.39293212]
["bitfinex","SOLUSD",1644592913551,43.30584739,107.18,107.13,39.07169715]
["bitfinex","SOLUSD",1644592913754,18.6731,107.17,107.13,39.07169715]
["bitfinex","SOLUSD",1644592913954,18.6731,107.17,107.13,39.04769715]
["bitfinex","SOLUSD",1644592916353,14.0071,107.17,107.13,39.04769715]
["bitfinex","SOLUSD",1644592918056,4.666,107.21,107.13,39.04769715]
["bitfinex","SOLUSD",1644592918256,48.0474,107.22,107.13,39.04769715]
["bitfinex","SOLUSD",1644592918257,52.7124,107.22,107.13,43.00260003]
["bitfinex","SOLUSD",1644592918457,4.665,107.23,107.14,12.54523497]
["bitfinex","SOLUSD",1644592918757,6.0,107.22,107.15,1.34523497]
["bitfinex","SOLUSD",1644592918961,6.0,107.22,107.16,34.84171229]
["bitfinex","SOLUSD",1644592919162,39.09833539,107.24,107.16,34.84171229]
["bitfinex","SOLUSD",1644592919358,6.0,107.23,107.16,35.09171229]
["bitfinex","SOLUSD",1644592919558,39.09833539,107.24,107.16,35.09171229]
["bitfinex","SOLUSD",1644592919761,13.9998,107.22,107.16,49.09121229]
["bitfinex","SOLUSD",1644592920260,6.0,107.23,107.16,49.09121229]
["bitfinex","SOLUSD",1644592920661,22.6634,107.25,107.16,49.09121229]
["bitfinex","SOLUSD",1644592920959,18.66,107.24,107.17,14.0211]
["bitfinex","SOLUSD",1644592921160,6.0,107.24,107.17,18.6841]
["bitfinex","SOLUSD",1644592921362,4.663,107.28,107.18,19.58366791]
["bitfinex","SOLUSD",1644592921560,74.2892,107.3,107.18,43.14676791]
["bitfinex","SOLUSD",1644592921561,4.663,107.29,107.18,43.14676791]
["bitfinex","SOLUSD",1644592921763,41.96554226,107.28,107.19,44.03993183]
["bitfinex","SOLUSD",1644592921967,4.662,107.27,107.2,0.024]
["bitfinex","SOLUSD",1644592922162,63.0,107.26,107.18,6.0]
["bitfinex","SOLUSD",1644592922362,4.663,107.25,107.13,1.32123497]
["bitfinex","SOLUSD",1644592922564,62.4879,107.25,107.13,1.32123497]
["bitfinex","SOLUSD",1644592922763,6.0,107.24,107.13,1.32123497]
["bitfinex","SOLUSD",1644592922964,4.664,107.23,107.13,1.32123497]
["bitfinex","SOLUSD",1644592923163,32.52797456,107.22,107.14,38.85990475]
["bitfinex","SOLUSD",1644592923566,14.0035,107.21,107.14,38.85990475]
["bitfinex","SOLUSD",1644592923766,41.96554226,107.2,107.14,38.85990475]
["bitfinex","SOLUSD",1644592923966,4.665,107.19,107.14,38.85990475]
["bitfinex","SOLUSD",1644592925766,14.0069,107.18,107.14,38.85990475]
["bitfinex","SOLUSD",1644592927069,14.0034,107.2,107.14,38.85990475]
["bitfinex","SOLUSD",1644592927268,14.0034,107.2,107.14,39.10990475]
["bitfinex","SOLUSD",1644592927467,57.8249,107.25,107.14,39.10990475]
["bitfinex","SOLUSD",1644592927468,4.665,107.23,107.14,39.10990475]
["bitfinex","SOLUSD",1644592927669,4.665,107.2,107.14,39.10990475]
["bitfinex","SOLUSD",1644592927870,39.87725365,107.22,107.14,39.10990475]
["bitfinex","SOLUSD",1644592928068,4.665,107.21,107.14,38.85990475]
["bitfinex","SOLUSD",1644592928269,4.665,107.21,107.14,39.10990475]
["bitfinex","SOLUSD",1644592928690,18.6669,107.21,107.14,39.10990475]
["bitfinex","SOLUSD",1644592928869,18.6669,107.21,107.14,53.11130475]
["bitfinex","SOLUSD",1644592929972,14.0019,107.21,107.14,53.11130475]
["bitfinex","SOLUSD",1644592930371,14.0019,107.21,107.14,54.43253972]
["bitfinex","SOLUSD",1644592933276,14.0019,107.21,107.14,40.18113972]
["bitfinex","SOLUSD",1644592933476,36.17700116,107.2,107.14,40.18113972]
["bitfinex","SOLUSD",1644592933676,14.0064,107.18,107.14,38.85990475]
["bitfinex","SOLUSD",1644592933876,4.665,107.17,107.14,38.85990475]
["bitfinex","SOLUSD",1644592934076,3.03219997,107.16,107.14,38.85990475]
["bitfinex","SOLUSD",1644592934878,6.0,107.2,107.15,3.03219997]
["bitfinex","SOLUSD",1644592935077,6.0,107.22,107.15,3.03219997]
["bitfinex","SOLUSD",1644592935280,6.0,107.22,107.15,3.28219997]
["bitfinex","SOLUSD",1644592935477,4.664,107.24,107.15,3.28219997]
["bitfinex","SOLUSD",1644592935677,6.0,107.23,107.16,42.5208961]
["bitfinex","SOLUSD",1644592936078,14.0007,107.21,107.16,42.5208961]
["bitfinex","SOLUSD",1644592936279,4.664,107.2,107.16,42.5208961]
["bitfinex","SOLUSD",1644592936680,40.85280421,107.22,107.16,42.5208961]
["bitfinex","SOLUSD",1644592937078,43.23647212,107.22,107.14,4.664]
["bitfinex","SOLUSD",1644592937279,14.0047,107.19,107.11,1.32123497]
["bitfinex","SOLUSD",1644592937498,4.666,107.18,107.14,0.024]
["bitfinex","SOLUSD",1644592937684,47.69526791,107.18,107.09,1.34523497]
["bitfinex","SOLUSD",1644592937885,47.69526791,107.18,107.09,1.32123497]
["bitfinex","SOLUSD",1644592937886,45.0,107.16,107.09,1.32123497]
["bitfinex","SOLUSD",1644592938083,41.31291114,107.15,107.07,1.32123497]
["bitfinex","SOLUSD",1644592938284,14.0164,107.14,107.07,1.32123497]
["bitfinex","SOLUSD",1644592938488,42.30842198,107.13,107.06,1.32123497]
["bitfinex","SOLUSD",1644592938686,42.30842198,107.13,107.05,1.32123497]
["bitfinex","SOLUSD",1644592938883,40.02408989,107.13,107.05,1.32123497]
["bitfinex","SOLUSD",1644592939084,2.38366791,107.13,107.04,5.98723497]
["bitfinex","SOLUSD",1644592939287,16.39526791,107.15,107.05,1.32123497]
["bitfinex","SOLUSD",1644592939487,4.668,107.14,107.07,1.32123497]
["bitfinex","SOLUSD",1644592939690,31.9057,107.16,107.07,1.57123497]
["bitfinex","SOLUSD",1644592939888,4.667,107.15,107.07,1.57123497]
["bitfinex","SOLUSD",1644592940090,4.667,107.15,107.08,47.29959921]
["bitfinex","SOLUSD",1644592941088,4.667,107.15,107.08,49.93326712]
["bitfinex","SOLUSD",1644592941390,8.275,107.16,107.08,51.25450209]
["bitfinex","SOLUSD",1644592941590,4.667,107.14,107.08,51.25450209]
["bitfinex","SOLUSD",1644592941990,26.954,107.16,107.08,48.87083418]
["bitfinex","SOLUSD",1644592942191,26.954,107.16,107.08,48.62083418]
["bitfinex","SOLUSD",1644592942393,26.954,107.16,107.08,47.29959921]
["bitfinex","SOLUSD",1644592943097,74.87998057,107.16,107.08,47.29959921]
["bitfinex","SOLUSD",1644592943292,74.87998057,107.16,107.07,1.32123497]
["bitfinex","SOLUSD",1644592943492,103.02333686,107.16,107.07,1.32123497]
["bitfinex","SOLUSD",1644592943705,113.65413213,107.16,107.05,1.32123497]
["bitfinex","SOLUSD",1644592943908,14.0178,107.12,107.05,1.32123497]
["bitfinex","SOLUSD",1644592944106,4.668,107.11,107.04,1.32123497]
["bitfinex","SOLUSD",1644592944306,34.26773622,107.11,107.04,41.715864]
["bitfinex","SOLUSD",1644592944506,47.86325692,107.09,107.04,41.715864]
["bitfinex","SOLUSD",1644592944708,52.53325692,107.09,107.04,1.32123497]
["bitfinex","SOLUSD",1644592945105,52.53325692,107.09,107.03,1.32123497]
["bitfinex","SOLUSD",1644592945506,52.53325692,107.09,107.02,1.32123497]
["bitfinex","SOLUSD",1644592945714,18.6889,107.09,107.03,41.48150151]
["bitfinex","SOLUSD",1644592946111,18.6889,107.09,107.02,1.32123497]
["bitfinex","SOLUSD",1644592946311,18.6889,107.09,107.01,1.32123497]
["bitfinex","SOLUSD",1644592946511,32.27256791,107.09,106.99,1.32123497]
["bitfinex","SOLUSD",1644592946710,24.809,107.08,106.99,1.32123497]
["bitfinex","SOLUSD",1644592946911,14.0249,107.06,106.99,1.32123497]
["bitfinex","SOLUSD",1644592947111,46.1820896,107.05,106.99,49.32810898]
["bitfinex","SOLUSD",1644592947311,4.672,107.04,106.96,12.52123497]
["bitfinex","SOLUSD",1644592948109,4.672,107.04,106.96,1.32123497]
["bitfinex","SOLUSD",1644592948110,18.6978,107.04,106.96,1.32123497]
["bitfinex","SOLUSD",1644592948313,37.34362719,107.03,106.97,44.5253498]
["bitfinex","SOLUSD",1644592948510,4.672,107.02,106.97,44.5253498]
["bitfinex","SOLUSD",1644592948711,6.0,107.03,106.97,44.5253498]
["bitfinex","SOLUSD",1644592949210,6.0,107.02,106.97,44.5253498]
["bitfinex","SOLUSD",1644592949612,4.673,107.02,106.97,44.5253498]
["bitfinex","SOLUSD",1644592950411,14.0254,107.04,106.97,44.5253498]
["bitfinex","SOLUSD",1644592950613,4.673,107.05,106.97,44.7753498]
["bitfinex","SOLUSD",1644592950809,4.672,107.07,106.97,60.6473498]
["bitfinex","SOLUSD",1644592951211,6.0,107.06,106.98,1.32123497]
["bitfinex","SOLUSD",1644592951412,4.672,107.05,106.98,1.32123497]
["bitfinex","SOLUSD",1644592951613,51.4321,107.05,106.95,1.32123497]
["bitfinex","SOLUSD",1644592951814,51.4321,107.05,106.94,26.54753497]
["bitfinex","SOLUSD",1644592952011,4.673,107.06,106.95,4.673]
["bitfinex","SOLUSD",1644592952313,47.72546809,107.05,106.96,48.58551857]
["bitfinex","SOLUSD",1644592952715,47.72546809,107.05,106.96,48.83551857]
["bitfinex","SOLUSD",1644592953114,4.673,107.06,106.96,48.83551857]
["bitfinex","SOLUSD",1644592953313,4.673,107.06,106.97,0.024]
["bitfinex","SOLUSD",1644592953516,6.0,107.05,106.97,0.024]
["bitfinex","SOLUSD",1644592953713,20.0251,107.05,106.97,0.024]
["bitfinex","SOLUSD",1644592953914,6.0,107.05,106.97,0.024]
["bitfinex","SOLUSD",1644592954315,4.673,107.06,106.98,36.87730945]
["bitfinex","SOLUSD",1644592954516,4.673,107.06,106.98,36.90130945]
["bitfinex","SOLUSD",1644592954714,4.673,107.06,106.98,37.15130945]
["bitfinex","SOLUSD",1644592954916,46.00104339,107.06,106.98,37.15130945]
["bitfinex","SOLUSD",1644592955115,60.02344339,107.06,106.98,37.15130945]
["bitfinex","SOLUSD",1644592955415,6.0,107.05,106.98,37.15130945]
["bitfinex","SOLUSD",1644592955615,4.672,107.04,106.98,37.15130945]
["bitfinex","SOLUSD",1644592955816,4.672,107.04,106.98,37.12730945]
["bitfinex","SOLUSD",1644592956418,20.024,107.05,106.98,37.12730945]
["bitfinex","SOLUSD",1644592956621,20.024,107.05,106.98,37.15130945]
["bitfinex","SOLUSD",1644592957419,6.0,107.05,106.98,37.15130945]
["bitfinex","SOLUSD",1644592958323,4.672,107.06,106.98,51.17280945]
["bitfinex","SOLUSD",1644592958625,38.3235,107.07,106.98,55.84480945]
["bitfinex","SOLUSD",1644592958822,46.7348,107.1,106.99,0.024]
["bitfinex","SOLUSD",1644592959022,4.67,107.1,106.99,46.0791]
["bitfinex","SOLUSD",1644592959223,4.67,107.12,107.0,0.024]
["bitfinex","SOLUSD",1644592959424,14.0173,107.1,107.01,11.2]
["bitfinex","SOLUSD",1644592959624,46.57768876,107.09,107.02,45.80785467]
["bitfinex","SOLUSD",1644592960725,60.59698876,107.09,107.02,45.80785467]
["bitfinex","SOLUSD",1644592961924,55.75450057,107.07,107.02,0.024]
["bitfinex","SOLUSD",1644592962124,4.67,107.06,106.99,0.024]
["bitfinex","SOLUSD",1644592962728,22.5635,107.05,106.96,1.34523497]
["bitfinex","SOLUSD",1644592963024,2.38366791,107.08,106.98,104.0]
["bitfinex","SOLUSD",1644592963225,4.672,107.09,106.99,11.224]
["bitfinex","SOLUSD",1644592963424,4.671,107.14,107.01,1.32123497]
["bitfinex","SOLUSD",1644592963623,5.148,107.16,107.02,11.224]
["bitfinex","SOLUSD",1644592963825,5.148,107.16,107.03,0.024]
["bitfinex","SOLUSD",1644592963826,4.668,107.13,107.03,0.024]
["bitfinex","SOLUSD",1644592964125,40.71249523,107.12,107.03,39.03057884]
["bitfinex","SOLUSD",1644592964326,44.3991768,107.1,107.04,0.024]
["bitfinex","SOLUSD",1644592964524,44.3991768,107.1,107.03,39.03057884]
["bitfinex","SOLUSD",1644592964725,4.67,107.09,107.03,39.03057884]
["bitfinex","SOLUSD",1644592964924,44.3991768,107.1,107.03,39.00657884]
["bitfinex","SOLUSD",1644592965124,47.24937735,107.08,107.03,39.03057884]
["bitfinex","SOLUSD",1644592965325,47.24937735,107.08,107.03,39.00657884]
["bitfinex","SOLUSD",1644592966330,14.0188,107.09,107.03,39.00657884]
["bitfinex","SOLUSD",1644592967325,53.01779642,107.09,107.03,39.00657884]
["bitfinex","SOLUSD",1644592967527,40.21582307,107.07,107.02,24.49103497]
["bitfinex","SOLUSD",1644592967726,4.67,107.06,107.02,1.32123497]
["bitfinex","SOLUSD",1644592967926,4.67,107.06,107.0,0.024]
["bitfinex","SOLUSD",1644592968128,4.67,107.06,106.98,1.34636996]
["bitfinex","SOLUSD",1644592968328,2.38366791,107.05,106.98,0.024]
["bitfinex","SOLUSD",1644592968528,42.96309744,107.04,106.98,44.80063997]
["bitfinex","SOLUSD",1644592968730,4.672,107.04,106.98,44.82463997]
["bitfinex","SOLUSD",1644592968931,4.672,107.04,106.98,44.80063997]
["bitfinex","SOLUSD",1644592969131,4.672,107.06,106.98,46.12300993]
["bitfinex","SOLUSD",1644592969330,4.672,107.06,106.99,0.024]
["bitfinex","SOLUSD",1644592969629,38.23895301,107.05,106.99,0.024]
["bitfinex","SOLUSD",1644592969829,18.6976,107.04,106.99,0.024]
["bitfinex","SOLUSD",1644592970030,18.6976,107.04,106.98,46.12300993]
["bitfinex","SOLUSD",1644592970728,14.0256,107.04,106.98,46.37300993]
["bitfinex","SOLUSD",1644592971330,14.0256,107.04,106.99,1.32236996]
["bitfinex","SOLUSD",1644592971729,14.0256,107.04,107.0,37.3305285]
["bitfinex","SOLUSD",1644592971930,18.6976,107.04,107.0,37.3305285]
["bitfinex","SOLUSD",1644592972332,6.0,107.05,107.0,37.3305285]
["bitfinex","SOLUSD",1644592972538,28.6763,107.1,107.0,37.5805285]
["bitfinex","SOLUSD",1644592972731,28.6763,107.1,107.0,38.92689846]
["bitfinex","SOLUSD",1644592972933,28.6763,107.1,107.01,0.024]
["bitfinex","SOLUSD",1644592973131,47.43260461,107.09,107.01,1.34636996]
["bitfinex","SOLUSD",1644592973331,4.67,107.08,107.02,40.82277824]
["bitfinex","SOLUSD",1644592973532,28.6753,107.1,107.02,40.82277824]
["bitfinex","SOLUSD",1644592973733,14.0201,107.08,107.02,40.82277824]
["bitfinex","SOLUSD",1644592973933,4.67,107.12,107.02,41.07277824]
["bitfinex","SOLUSD",1644592974135,29.5624,107.14,107.03,7.34636996]
["bitfinex","SOLUSD",1644592974332,77.08819738,107.14,107.04,45.49845928]
["bitfinex","SOLUSD",1644592974535,4.668,107.15,107.05,1.32236996]
["bitfinex","SOLUSD",1644592974734,4.668,107.15,107.06,0.024]
["bitfinex","SOLUSD",1644592974935,14.0133,107.13,107.06,4.692]
["bitfinex","SOLUSD",1644592975135,4.668,107.12,107.07,0.024]
["bitfinex","SOLUSD",1644592975336,4.668,107.12,107.06,0.024]
["bitfinex","SOLUSD",1644592975536,4.668,107.14,107.06,34.79273193]
["bitfinex","SOLUSD",1644592975736,4.668,107.14,107.06,35.01873193]
["bitfinex","SOLUSD",1644592975937,4.668,107.14,107.06,45.10910189]
["bitfinex","SOLUSD",1644592976336,4.668,107.14,107.06,43.78673193]
["bitfinex","SOLUSD",1644592976537,14.0132,107.13,107.06,43.53673193]
["bitfinex","SOLUSD",1644592976739,4.668,107.12,107.06,34.79273193]
["bitfinex","SOLUSD",1644592976939,50.44137296,107.12,107.06,34.76873193]
["bitfinex","SOLUSD",1644592977138,50.44137296,107.12,107.05,0.024]
["bitfinex","SOLUSD",1644592977338,52.82504087,107.12,107.05,0.024]
["bitfinex","SOLUSD",1644592977738,14.0156,107.11,107.03,1.32236996]
["bitfinex","SOLUSD",1644592977938,14.0156,107.11,107.04,0.024]
["bitfinex","SOLUSD",1644592978140,14.0156,107.11,107.03,1.59636996]
["bitfinex","SOLUSD",1644592978743,14.0156,107.11,107.03,15.61156996]
["bitfinex","SOLUSD",1644592978946,60.01415598,107.11,107.04,35.78915781]
["bitfinex","SOLUSD",1644592979146,4.668,107.1,107.04,35.81315781]
["bitfinex","SOLUSD",1644592979348,18.685,107.1,107.04,35.78915781]
["bitfinex","SOLUSD",1644592980045,4.668,107.13,107.04,35.78915781]
["bitfinex","SOLUSD",1644592980251,14.0138,107.12,107.05,6.0]
["bitfinex","SOLUSD",1644592980447,14.0138,107.12,107.05,7.32236996]
["bitfinex","SOLUSD",1644592980647,4.668,107.13,107.05,7.57236996]
["bitfinex","SOLUSD",1644592980850,27.2377,107.16,107.06,43.01409967]
["bitfinex","SOLUSD",1644592981148,4.668,107.16,107.06,57.94413754]
["bitfinex","SOLUSD",1644592981348,4.668,107.18,107.07,7.34636996]
["bitfinex","SOLUSD",1644592981549,4.667,107.2,107.08,4.691]
["bitfinex","SOLUSD",1644592981751,4.667,107.2,107.09,17.2]
["bitfinex","SOLUSD",1644592981952,45.62972781,107.19,107.1,14.0056]
["bitfinex","SOLUSD",1644592982148,51.62972781,107.19,107.09,53.43764398]
["bitfinex","SOLUSD",1644592982349,51.62972781,107.19,107.09,53.68764398]
["bitfinex","SOLUSD",1644592982550,68.01849572,107.19,107.09,47.43764398]
["bitfinex","SOLUSD",1644592982953,59.63482781,107.19,107.09,47.43764398]
["bitfinex","SOLUSD",1644592983148,59.63482781,107.19,107.09,47.68764398]
["bitfinex","SOLUSD",1644592983348,59.63482781,107.19,107.11,35.6315877]
["bitfinex","SOLUSD",1644592983649,4.666,107.18,107.11,35.6315877]
["bitfinex","SOLUSD",1644592983848,59.63512781,107.19,107.11,35.6315877]
["bitfinex","SOLUSD",1644592984048,59.63512781,107.19,107.11,35.8815877]
["bitfinex","SOLUSD",1644592984249,59.63512781,107.19,107.11,49.8866877]
["bitfinex","SOLUSD",1644592984454,14.0054,107.19,107.11,49.8866877]
["bitfinex","SOLUSD",1644592984752,51.3465,107.22,107.12,6.0]
["bitfinex","SOLUSD",1644592984962,4.666,107.21,107.12,6.0]
["bitfinex","SOLUSD",1644592985164,14.0031,107.2,107.11,35.6315877]
["bitfinex","SOLUSD",1644592985363,42.70415419,107.19,107.11,35.8815877]
["bitfinex","SOLUSD",1644592986864,14.0064,107.18,107.11,35.8815877]
["bitfinex","SOLUSD",1644592987265,46.58424583,107.17,107.11,35.8815877]
["bitfinex","SOLUSD",1644592987465,14.0064,107.18,107.11,35.8815877]
["bitfinex","SOLUSD",1644592989068,4.666,107.17,107.11,35.8815877]
["bitfinex","SOLUSD",1644592990171,14.0064,107.18,107.11,35.8815877]
["bitfinex","SOLUSD",1644592990471,4.666,107.17,107.11,35.8815877]
["bitfinex","SOLUSD",1644592991073,55.88276904,107.17,107.11,35.8815877]
["bitfinex","SOLUSD",1644592991372,51.21676904,107.17,107.11,35.8815877]
["bitfinex","SOLUSD",1644592991774,51.21676904,107.17,107.11,35.6315877]
["bitfinex","SOLUSD",1644592992277,14.0098,107.15,107.11,35.6315877]
["bitfinex","SOLUSD",1644592993377,4.666,107.16,107.11,35.6315877]
["bitfinex","SOLUSD",1644592993576,14.0079,107.17,107.11,35.6315877]
["bitfinex","SOLUSD",1644592994078,4.667,107.19,107.11,35.6315877]
["bitfinex","SOLUSD",1644592994281,4.667,107.19,107.11,49.8856877]
["bitfinex","SOLUSD",1644592994478,39.2296119,107.2,107.11,49.8856877]
["bitfinex","SOLUSD",1644592995679,39.2296119,107.2,107.11,49.6356877]
["bitfinex","SOLUSD",1644592995883,14.0055,107.19,107.11,35.6315877]
["bitfinex","SOLUSD",1644592996080,48.10129644,107.18,107.11,35.6315877]
["bitfinex","SOLUSD",1644592997080,97.20496435,107.18,107.11,35.6315877]
["bitfinex","SOLUSD",1644592997484,48.10129644,107.18,107.11,35.6315877]
["bitfinex","SOLUSD",1644592997782,14.0095,107.16,107.11,35.6315877]
["bitfinex","SOLUSD",1644592997981,57.22830035,107.16,107.11,35.6315877]
["bitfinex","SOLUSD",1644592999583,57.22830035,107.16,107.08,0.024]
["bitfinex","SOLUSD",1644592999883,57.22830035,107.16,107.08,6.024]
["bitfinex","SOLUSD",1644593000184,57.22830035,107.16,107.08,6.274]
["bitfinex","SOLUSD",1644593000481,57.22830035,107.16,107.09,40.55993611]
["bitfinex","SOLUSD",1644593000882,57.22830035,107.16,107.08,0.024]
["bitfinex","SOLUSD",1644593001083,49.10366791,107.15,107.08,0.024]
["bitfinex","SOLUSD",1644593001286,14.015,107.13,107.06,0.024]
["bitfinex","SOLUSD",1644593001480,4.668,107.12,107.05,0.024]
["bitfinex","SOLUSD",1644593001883,4.668,107.13,107.05,0.024]
["bitfinex","SOLUSD",1644593002087,4.668,107.13,107.01,12.52236996]
["bitfinex","SOLUSD",1644593002088,4.668,107.13,107.04,41.3913044]
["bitfinex","SOLUSD",1644593002285,14.0153,107.12,107.05,0.024]
["bitfinex","SOLUSD",1644593002787,46.8263,107.14,107.05,2.40766791]
["bitfinex","SOLUSD",1644593002985,4.668,107.15,107.06,0.024]
["bitfinex","SOLUSD",1644593003185,40.55100992,107.16,107.07,4.668]
["bitfinex","SOLUSD",1644593003385,40.55100992,107.16,107.08,50.38960812]
["bitfinex","SOLUSD",1644593003589,40.55100992,107.16,107.08,56.38960812]
["bitfinex","SOLUSD",1644593003785,4.667,107.18,107.08,59.02327603]
["bitfinex","SOLUSD",1644593004684,14.0091,107.17,107.08,70.22327603]
["bitfinex","SOLUSD",1644593004885,14.0091,107.17,107.09,4.667]
["bitfinex","SOLUSD",1644593005085,39.01339289,107.16,107.1,44.84454275]
["bitfinex","SOLUSD",1644593005387,43.68039289,107.16,107.1,44.84454275]
["bitfinex","SOLUSD",1644593005586,34.18258738,107.14,107.1,44.84454275]
["bitfinex","SOLUSD",1644593005787,18.6798,107.13,107.1,44.84454275]
["bitfinex","SOLUSD",1644593006485,14.0128,107.13,107.1,44.84454275]
["bitfinex","SOLUSD",1644593007487,56.92836007,107.13,107.07,0.024]
["bitfinex","SOLUSD",1644593007689,56.92836007,107.13,107.06,6.0]
["bitfinex","SOLUSD",1644593007890,18.6813,107.12,107.06,6.024]
["bitfinex","SOLUSD",1644593008087,18.6813,107.12,107.06,6.0]
["bitfinex","SOLUSD",1644593008589,38.68341962,107.11,107.06,49.40143007]
["bitfinex","SOLUSD",1644593008788,38.68341962,107.11,107.06,43.40143007]
["bitfinex","SOLUSD",1644593009688,14.0157,107.1,107.06,43.40143007]
["bitfinex","SOLUSD",1644593010689,14.0157,107.1,107.05,0.024]
["bitfinex","SOLUSD",1644593010895,14.0157,107.1,107.03,61.19306996]
["bitfinex","SOLUSD",1644593010896,18.6837,107.1,107.03,61.19306996]
["bitfinex","SOLUSD",1644593011089,14.0157,107.1,107.03,53.3387]
["bitfinex","SOLUSD",1644593011289,4.67,107.09,107.03,48.6707]
["bitfinex","SOLUSD",1644593011489,14.0192,107.08,107.02,0.024]
["bitfinex","SOLUSD",1644593011690,14.0192,107.08,107.02,45.88467043]
["bitfinex","SOLUSD",1644593011889,14.0192,107.08,107.04,45.52640707]
["bitfinex","SOLUSD",1644593015493,49.0691582,107.08,107.04,45.52640707]
["bitfinex","SOLUSD",1644593015695,14.0192,107.08,107.04,45.52640707]
["bitfinex","SOLUSD",1644593015892,4.67,107.07,107.04,45.52640707]
["bitfinex","SOLUSD",1644593016092,18.6902,107.07,107.04,45.52640707]
["bitfinex","SOLUSD",1644593016297,14.0202,107.07,107.04,45.52640707]
["bitfinex","SOLUSD",1644593017299,14.0202,107.07,107.05,6.06439994]
["bitfinex","SOLUSD",1644593018601,14.0202,107.07,107.02,0.024]
["bitfinex","SOLUSD",1644593018822,10.67,107.06,107.0,0.024]
["bitfinex","SOLUSD",1644593019123,14.0244,107.05,106.98,0.024]
["bitfinex","SOLUSD",1644593019322,4.672,107.04,106.98,0.024]
["bitfinex","SOLUSD",1644593019522,51.4252,107.05,106.98,0.024]
["bitfinex","SOLUSD",1644593019724,41.91013794,107.03,106.98,46.02758467]
["bitfinex","SOLUSD",1644593019922,41.91013794,107.03,106.98,46.05158467]
["bitfinex","SOLUSD",1644593020124,14.026,107.02,106.98,46.02758467]
["bitfinex","SOLUSD",1644593020929,4.672,107.07,106.99,2.38366791]
["bitfinex","SOLUSD",1644593021124,90.47435731,107.08,107.0,37.7103795]
["bitfinex","SOLUSD",1644593021325,90.47435731,107.08,107.01,4.671]
["bitfinex","SOLUSD",1644593021524,90.47435731,107.08,107.02,45.15880852]
["bitfinex","SOLUSD",1644593021823,4.67,107.07,107.01,0.024]
["bitfinex","SOLUSD",1644593022024,4.67,107.07,106.99,0.024]
["bitfinex","SOLUSD",1644593022826,36.00430682,107.06,106.99,48.5934877]
["bitfinex","SOLUSD",1644593023028,4.671,107.05,106.99,48.5934877]
["bitfinex","SOLUSD",1644593023829,4.672,107.09,106.99,50.97715561]
["bitfinex","SOLUSD",1644593024025,120.4837,107.1,107.0,10.694]
["bitfinex","SOLUSD",1644593024227,14.0206,107.07,107.01,0.024]
["bitfinex","SOLUSD",1644593024428,14.0206,107.07,107.0,24.9639]
["bitfinex","SOLUSD",1644593024628,29.0079,107.13,107.02,50.0]
["bitfinex","SOLUSD",1644593024828,6.0,107.12,107.03,6.0]
["bitfinex","SOLUSD",1644593025037,6.0,107.12,107.03,8.40766791]
["bitfinex","SOLUSD",1644593025327,14.0154,107.11,107.04,0.024]
["bitfinex","SOLUSD",1644593025528,34.67301478,107.1,107.04,39.76228969]
["bitfinex","SOLUSD",1644593025728,34.67301478,107.1,107.04,40.03628969]
["bitfinex","SOLUSD",1644593025928,34.67301478,107.1,107.04,40.01228969]
["bitfinex","SOLUSD",1644593026729,14.0175,107.09,107.04,40.01228969]
["bitfinex","SOLUSD",1644593028433,14.0175,107.09,107.04,39.76228969]
["bitfinex","SOLUSD",1644593028637,52.60572636,107.09,107.04,39.76228969]
["bitfinex","SOLUSD",1644593029031,4.67,107.08,107.04,39.76228969]
["bitfinex","SOLUSD",1644593029229,61.38779353,107.07,107.03,0.024]
["bitfinex","SOLUSD",1644593029430,61.38779353,107.07,107.01,0.024]
["bitfinex","SOLUSD",1644593029431,4.67,107.06,107.01,0.024]
["bitfinex","SOLUSD",1644593029731,27.2224,107.11,107.01,6.0]
["bitfinex","SOLUSD",1644593030030,27.2224,107.11,107.02,0.024]
["bitfinex","SOLUSD",1644593030231,14.0204,107.08,107.02,0.024]
["bitfinex","SOLUSD",1644593030431,51.91782762,107.07,107.02,44.70667412]
["bitfinex","SOLUSD",1644593030731,47.24782762,107.07,107.02,44.68267412]
["bitfinex","SOLUSD",1644593031133,4.67,107.1,107.02,44.68267412]
["bitfinex","SOLUSD",1644593031333,14.0206,107.08,107.02,44.68267412]
["bitfinex","SOLUSD",1644593031531,14.0206,107.08,107.02,47.06634203]
["bitfinex","SOLUSD",1644593031735,4.67,107.11,107.03,73.0]
["bitfinex","SOLUSD",1644593031931,4.67,107.14,107.03,91.7103]
["bitfinex","SOLUSD",1644593032132,35.7151611,107.15,107.04,98.16753252]
["bitfinex","SOLUSD",1644593032334,45.47296427,107.13,107.06,37.96179561]
["bitfinex","SOLUSD",1644593032532,59.48476427,107.13,107.06,37.96179561]
["bitfinex","SOLUSD",1644593033134,14.0118,107.13,107.06,37.96179561]
["bitfinex","SOLUSD",1644593033336,14.0118,107.13,107.06,40.59546352]
["bitfinex","SOLUSD",1644593033533,14.0114,107.14,107.07,10.668]
["bitfinex","SOLUSD",1644593033734,55.62170783,107.17,107.07,22.118]
["bitfinex","SOLUSD",1644593033936,54.3025,107.17,107.07,24.50166791]
["bitfinex","SOLUSD",1644593034134,54.3025,107.17,107.08,36.89580797]
["bitfinex","SOLUSD",1644593034337,1.31920783,107.18,107.1,39.16060659]
["bitfinex","SOLUSD",1644593034535,18.6746,107.17,107.1,39.16060659]
["bitfinex","SOLUSD",1644593034733,14.0086,107.17,107.1,39.41060659]
["bitfinex","SOLUSD",1644593035736,47.37874903,107.16,107.09,4.667]
["bitfinex","SOLUSD",1644593036036,14.0103,107.15,107.09,4.667]
["bitfinex","SOLUSD",1644593036237,3.70287574,107.19,107.09,0.25]
["bitfinex","SOLUSD",1644593036435,4.667,107.16,107.09,0.25]
["bitfinex","SOLUSD",1644593036635,4.667,107.18,107.09,0.25]
["bitfinex","SOLUSD",1644593037036,54.03087396,107.17,107.09,45.97999538]
["bitfinex","SOLUSD",1644593037238,44.92510204,107.15,107.09,45.97999538]
["bitfinex","SOLUSD",1644593037636,4.667,107.14,107.09,45.97999538]
["bitfinex","SOLUSD",1644593037837,44.92510204,107.15,107.09,45.97999538]
["bitfinex","SOLUSD",1644593038139,2.38366791,107.14,107.07,11.2]
["bitfinex","SOLUSD",1644593038336,13.05066791,107.14,107.05,4.667]
["bitfinex","SOLUSD",1644593038536,6.0,107.14,107.04,4.668]
["bitfinex","SOLUSD",1644593038739,4.668,107.13,107.04,4.668]
["bitfinex","SOLUSD",1644593038937,50.27156196,107.13,107.05,39.19275417]
["bitfinex","SOLUSD",1644593039737,4.668,107.13,107.05,39.44275417]
["bitfinex","SOLUSD",1644593040037,4.668,107.13,107.05,64.65395417]
["bitfinex","SOLUSD",1644593040239,4.668,107.16,107.06,6.0]
["bitfinex","SOLUSD",1644593040438,4.668,107.18,107.07,11.2]
["bitfinex","SOLUSD",1644593040637,46.58036119,107.17,107.08,42.08803102]
["bitfinex","SOLUSD",1644593040836,46.58036119,107.17,107.08,59.53803102]
["bitfinex","SOLUSD",1644593041039,4.667,107.16,107.08,59.53803102]
["bitfinex","SOLUSD",1644593041241,4.667,107.16,107.08,73.54533102]
["bitfinex","SOLUSD",1644593041438,14.0077,107.17,107.09,4.667]
["bitfinex","SOLUSD",1644593041641,4.667,107.16,107.09,15.867]
["bitfinex","SOLUSD",1644593041838,1.31920783,107.2,107.1,6.0]
["bitfinex","SOLUSD",1644593041839,4.666,107.18,107.1,6.0]
["bitfinex","SOLUSD",1644593042039,4.666,107.19,107.1,6.0]
["bitfinex","SOLUSD",1644593042242,45.76345552,107.18,107.11,40.55472342]
["bitfinex","SOLUSD",1644593042440,4.666,107.17,107.11,40.55472342]
["bitfinex","SOLUSD",1644593042837,4.666,107.18,107.11,40.55472342]
["bitfinex","SOLUSD",1644593043539,34.19831889,107.17,107.11,40.55472342]
["bitfinex","SOLUSD",1644593043742,18.675,107.16,107.11,40.55472342]
["bitfinex","SOLUSD",1644593044140,46.91004087,107.15,107.11,40.55472342]
["bitfinex","SOLUSD",1644593044538,14.009,107.16,107.11,40.55472342]
["bitfinex","SOLUSD",1644593044940,14.009,107.16,107.08,39.4249]
["bitfinex","SOLUSD",1644593045141,4.667,107.15,107.09,6.0]
["bitfinex","SOLUSD",1644593045441,18.6777,107.15,107.08,6.0]
["bitfinex","SOLUSD",1644593045641,2.38366791,107.18,107.07,17.2]
["bitfinex","SOLUSD",1644593045842,4.667,107.19,107.08,15.867]
["bitfinex","SOLUSD",1644593046045,38.55712918,107.18,107.09,41.11183491]
["bitfinex","SOLUSD",1644593046244,18.6715,107.2,107.09,72.56753491]
["bitfinex","SOLUSD",1644593046546,4.666,107.18,107.09,74.95120282]
["bitfinex","SOLUSD",1644593046744,18.6715,107.2,107.1,4.667]
["bitfinex","SOLUSD",1644593046943,18.6715,107.2,107.1,11.2]
["bitfinex","SOLUSD",1644593047144,21.39391243,107.23,107.12,55.0]
["bitfinex","SOLUSD",1644593047347,20.0747046,107.23,107.13,11.2]
["bitfinex","SOLUSD",1644593047551,0.03706747,107.23,107.14,4.665]
["bitfinex","SOLUSD",1644593047744,4.61506747,107.26,107.15,17.2]
["bitfinex","SOLUSD",1644593047945,14.03446747,107.25,107.15,17.2]
["bitfinex","SOLUSD",1644593048147,44.82504544,107.24,107.16,41.94399514]
["bitfinex","SOLUSD",1644593048347,59.14125517,107.24,107.15,17.2]
["bitfinex","SOLUSD",1644593048545,59.14125517,107.24,107.15,11.2]
["bitfinex","SOLUSD",1644593048751,59.14125517,107.24,107.11,18.9849]
["bitfinex","SOLUSD",1644593048752,20.31620973,107.23,107.11,4.663]
["bitfinex","SOLUSD",1644593048946,20.3532772,107.23,107.11,11.2]
["bitfinex","SOLUSD",1644593049147,32.80610973,107.22,107.11,11.2]
["bitfinex","SOLUSD",1644593049350,43.41398507,107.21,107.12,51.82636541]
["bitfinex","SOLUSD",1644593049549,47.81398507,107.21,107.12,51.82636541]
["bitfinex","SOLUSD",1644593050150,43.41398507,107.21,107.12,51.82636541]
["bitfinex","SOLUSD",1644593050750,28.28597201,107.2,107.13,6.0]
["bitfinex","SOLUSD",1644593050948,28.28597201,107.2,107.14,47.60734486]
["bitfinex","SOLUSD",1644593051148,14.0036,107.2,107.14,47.60734486]
["bitfinex","SOLUSD",1644593051452,14.0036,107.2,107.14,47.85734486]
["bitfinex","SOLUSD",1644593051849,4.264,107.21,107.15,6.0]
["bitfinex","SOLUSD",1644593052049,4.665,107.23,107.15,21.865]
["bitfinex","SOLUSD",1644593052249,0.03706747,107.24,107.16,41.68931843]
["bitfinex","SOLUSD",1644593052472,4.70106747,107.25,107.17,15.864]
["bitfinex","SOLUSD",1644593052655,0.03706747,107.25,107.17,24.24766791]
["bitfinex","SOLUSD",1644593052849,1.31920783,107.28,107.17,22.114]
["bitfinex","SOLUSD",1644593053049,14.03366747,107.26,107.17,17.2]
["bitfinex","SOLUSD",1644593053249,40.34368745,107.25,107.18,40.80382394]
["bitfinex","SOLUSD",1644593053655,14.28321933,107.24,107.18,40.80382394]
["bitfinex","SOLUSD",1644593053856,45.63724802,107.23,107.17,10.663]
["bitfinex","SOLUSD",1644593054054,64.30204802,107.23,107.14,4.663]
["bitfinex","SOLUSD",1644593054252,0.03706747,107.22,107.14,11.2]
["bitfinex","SOLUSD",1644593054454,4.665,107.21,107.14,11.2]
["bitfinex","SOLUSD",1644593055053,14.0044,107.2,107.15,40.78733889]
["bitfinex","SOLUSD",1644593055251,4.70206747,107.24,107.15,41.03733889]
["bitfinex","SOLUSD",1644593055451,0.03706747,107.22,107.15,41.03733889]
["bitfinex","SOLUSD",1644593055652,3.66098,107.22,107.15,41.03733889]
["bitfinex","SOLUSD",1644593055851,8.32498,107.22,107.15,41.03733889]
["bitfinex","SOLUSD",1644593056452,0.03706747,107.25,107.16,11.2]
["bitfinex","SOLUSD",1644593056658,0.03706747,107.23,107.16,65.2366]
["bitfinex","SOLUSD",1644593056852,0.03706747,107.25,107.17,2.38366791]
["bitfinex","SOLUSD",1644593057054,0.03706747,107.27,107.18,11.2]
["bitfinex","SOLUSD",1644593057254,0.03706747,107.25,107.19,68.75570042]
["bitfinex","SOLUSD",1644593057454,46.5218,107.33,107.19,68.75570042]
["bitfinex","SOLUSD",1644593057455,0.03706747,107.27,107.2,11.2]
["bitfinex","SOLUSD",1644593057655,0.03706747,107.3,107.2,57.48326791]
["bitfinex","SOLUSD",1644593057854,15.73896747,107.32,107.2,57.73326791]
["bitfinex","SOLUSD",1644593058053,15.73896747,107.32,107.21,2.38366791]
["bitfinex","SOLUSD",1644593058254,14.31370872,107.31,107.22,21.86]
["bitfinex","SOLUSD",1644593058456,1.714,107.3,107.23,43.83085196]
["bitfinex","SOLUSD",1644593058656,14.31370872,107.31,107.24,15.86]
["bitfinex","SOLUSD",1644593058854,61.97138087,107.31,107.25,41.31242941]
["bitfinex","SOLUSD",1644593059054,14.02596747,107.32,107.25,52.51242941]
["bitfinex","SOLUSD",1644593059259,15.7039,107.32,107.25,52.51242941]
["bitfinex","SOLUSD",1644593059455,1.715,107.31,107.22,16.37326791]
["bitfinex","SOLUSD",1644593059658,13.9914,107.3,107.22,25.4396]
["bitfinex","SOLUSD",1644593059859,14.02846747,107.3,107.22,11.45]
["bitfinex","SOLUSD",1644593060058,0.03706747,107.3,107.22,11.45]
["bitfinex","SOLUSD",1644593060256,6.03706747,107.32,107.22,11.45]
["bitfinex","SOLUSD",1644593060456,0.03706747,107.3,107.23,41.40540662]
["bitfinex","SOLUSD",1644593060658,14.32042102,107.31,107.24,11.2]
["bitfinex","SOLUSD",1644593060858,48.1718836,107.3,107.24,11.2]
["bitfinex","SOLUSD",1644593061061,48.1718836,107.3,107.21,11.2]
["bitfinex","SOLUSD",1644593061263,48.20895107,107.3,107.21,11.2]
["bitfinex","SOLUSD",1644593061861,1.75206747,107.3,107.21,13.58366791]
["bitfinex","SOLUSD",1644593062058,1.75206747,107.3,107.22,19.9899]
["bitfinex","SOLUSD",1644593062259,0.03706747,107.3,107.23,11.2]
["bitfinex","SOLUSD",1644593062458,1.714,107.31,107.23,11.2]
["bitfinex","SOLUSD",1644593062459,1.713,107.29,107.23,11.2]
["bitfinex","SOLUSD",1644593062659,1.74906747,107.3,107.21,11.2]
["bitfinex","SOLUSD",1644593062859,0.03706747,107.28,107.23,36.48087823]
["bitfinex","SOLUSD",1644593063058,36.00803779,107.29,107.23,36.48087823]
["bitfinex","SOLUSD",1644593063260,0.03706747,107.3,107.23,36.48087823]
["bitfinex","SOLUSD",1644593063460,1.71,107.28,107.21,17.2]
["bitfinex","SOLUSD",1644593063661,1.712,107.29,107.21,17.2]
["bitfinex","SOLUSD",1644593063862,1.75106747,107.31,107.21,17.2]
["bitfinex","SOLUSD",1644593064161,0.03706747,107.29,107.21,17.2]
["bitfinex","SOLUSD",1644593064363,1.716,107.28,107.22,44.42533152]
["bitfinex","SOLUSD",1644593064562,43.74971458,107.27,107.2,11.2]
["bitfinex","SOLUSD",1644593064759,1.718,107.26,107.17,11.2]
["bitfinex","SOLUSD",1644593065559,39.99777433,107.25,107.18,35.62030487]
["bitfinex","SOLUSD",1644593065761,13.9997,107.24,107.18,35.62030487]
["bitfinex","SOLUSD",1644593066660,6.03706747,107.25,107.18,46.82030487]
["bitfinex","SOLUSD",1644593066964,14.03356747,107.26,107.19,7.04666791]
["bitfinex","SOLUSD",1644593067162,13.9965,107.26,107.2,11.2]
["bitfinex","SOLUSD",1644593067585,13.9965,107.26,107.21,40.73036334]
["bitfinex","SOLUSD",1644593067785,57.78898916,107.28,107.21,40.73036334]
["bitfinex","SOLUSD",1644593067985,57.75192169,107.28,107.21,40.98036334]
["bitfinex","SOLUSD",1644593069889,57.75192169,107.28,107.21,52.18036334]
["bitfinex","SOLUSD",1644593070186,57.75192169,107.28,107.21,51.93036334]
["bitfinex","SOLUSD",1644593070688,35.36473345,107.26,107.21,51.93036334]
["bitfinex","SOLUSD",1644593071088,13.9942,107.27,107.21,51.93036334]
["bitfinex","SOLUSD",1644593071690,13.9942,107.27,107.21,11.2]
["bitfinex","SOLUSD",1644593072090,13.9942,107.27,107.19,15.862]
["bitfinex","SOLUSD",1644593072292,0.03706747,107.27,107.19,30.1059]
["bitfinex","SOLUSD",1644593072492,0.03706747,107.28,107.2,8.38366791]
["bitfinex","SOLUSD",1644593072692,0.03706747,107.27,107.21,59.30901339]
["bitfinex","SOLUSD",1644593072892,43.75695573,107.28,107.21,59.30901339]
["bitfinex","SOLUSD",1644593073094,43.71988826,107.28,107.21,59.55901339]
["bitfinex","SOLUSD",1644593073292,43.71988826,107.28,107.21,11.2]
["bitfinex","SOLUSD",1644593073494,1.715,107.27,107.18,66.3891]
["bitfinex","SOLUSD",1644593073691,6.0,107.27,107.19,11.2]
["bitfinex","SOLUSD",1644593073892,0.03706747,107.27,107.2,4.662]
["bitfinex","SOLUSD",1644593074097,43.75695573,107.28,107.2,4.662]
["bitfinex","SOLUSD",1644593074293,43.75695573,107.28,107.21,39.51744665]
["bitfinex","SOLUSD",1644593074493,43.71988826,107.28,107.21,39.51744665]
["bitfinex","SOLUSD",1644593074693,13.9939,107.27,107.21,39.51744665]
["bitfinex","SOLUSD",1644593074898,35.28813214,107.26,107.21,39.51744665]
["bitfinex","SOLUSD",1644593075295,35.28813214,107.26,107.2,4.662]
["bitfinex","SOLUSD",1644593075696,7.668,107.25,107.17,11.2]
["bitfinex","SOLUSD",1644593075895,13.9988,107.24,107.17,15.863]
["bitfinex","SOLUSD",1644593076198,46.63597464,107.23,107.18,42.65028736]
["bitfinex","SOLUSD",1644593077196,60.63537464,107.23,107.18,42.65028736]
["bitfinex","SOLUSD",1644593078394,60.63537464,107.23,107.18,36.65028736]
["bitfinex","SOLUSD",1644593079094,60.63537464,107.23,107.17,11.2]
["bitfinex","SOLUSD",1644593080495,60.63537464,107.23,107.14,53.3446]
["bitfinex","SOLUSD",1644593080697,60.67244211,107.23,107.15,11.2]
["bitfinex","SOLUSD",1644593081297,60.67244211,107.23,107.15,59.31162557]
["bitfinex","SOLUSD",1644593081500,6.0,107.22,107.15,59.31162557]
["bitfinex","SOLUSD",1644593081702,14.0025,107.2,107.15,59.31162557]
["bitfinex","SOLUSD",1644593081997,37.78590335,107.19,107.15,59.31162557]
["bitfinex","SOLUSD",1644593082398,37.78590335,107.19,107.15,11.2]
["bitfinex","SOLUSD",1644593083201,14.0025,107.2,107.15,11.2]
["bitfinex","SOLUSD",1644593083900,14.0025,107.2,107.12,4.665]
["bitfinex","SOLUSD",1644593084102,44.53057389,107.19,107.12,43.16708751]
["bitfinex","SOLUSD",1644593084301,14.006,107.18,107.12,43.16708751]
["bitfinex","SOLUSD",1644593084702,1.668,107.2,107.12,45.55075542]
["bitfinex","SOLUSD",1644593084905,1.691,107.21,107.12,45.55075542]
["bitfinex","SOLUSD",1644593085305,14.0022,107.21,107.12,56.75075542]
["bitfinex","SOLUSD",1644593085503,42.41429879,107.22,107.13,6.0]
["bitfinex","SOLUSD",1644593085802,40.70029879,107.22,107.14,56.79804737]
["bitfinex","SOLUSD",1644593086001,40.70029879,107.22,107.14,59.18171528]
["bitfinex","SOLUSD",1644593086228,40.70029879,107.22,107.14,59.43171528]
["bitfinex","SOLUSD",1644593086602,40.70029879,107.22,107.14,59.18171528]
["bitfinex","SOLUSD",1644593086803,54.70009879,107.22,107.14,42.79814737]
["bitfinex","SOLUSD",1644593087003,43.76556615,107.2,107.12,27.58626791]
["bitfinex","SOLUSD",1644593087205,43.76556615,107.2,107.11,45.4906]
["bitfinex","SOLUSD",1644593087402,43.76556615,107.2,107.11,49.14389]
["bitfinex","SOLUSD",1644593087803,6.0,107.19,107.11,49.14389]
["bitfinex","SOLUSD",1644593088005,51.80983412,107.18,107.12,35.56248673]
["bitfinex","SOLUSD",1644593089203,50.09483412,107.18,107.12,35.56248673]
["bitfinex","SOLUSD",1644593090206,51.71783412,107.18,107.12,35.56248673]
["bitfinex","SOLUSD",1644593091109,51.71783412,107.18,107.11,8.31929]
["bitfinex","SOLUSD",1644593091313,51.71783412,107.18,107.08,4.666]
["bitfinex","SOLUSD",1644593091506,54.10150203,107.18,107.08,4.666]
["bitfinex","SOLUSD",1644593091807,14.0157,107.14,107.04,1.34636996]
["bitfinex","SOLUSD",1644593092007,14.0157,107.14,107.05,4.667]
["bitfinex","SOLUSD",1644593092205,41.53749041,107.13,107.06,45.42551804]
["bitfinex","SOLUSD",1644593092410,46.719,107.15,107.06,45.42551804]
["bitfinex","SOLUSD",1644593092608,46.719,107.15,107.07,4.668]
["bitfinex","SOLUSD",1644593093511,47.67454826,107.14,107.08,41.76805879]
["bitfinex","SOLUSD",1644593093732,14.0129,107.13,107.05,52.4599]
["bitfinex","SOLUSD",1644593093909,14.0129,107.13,107.05,33.7802]
["bitfinex","SOLUSD",1644593094508,14.0129,107.13,107.05,22.5802]
["bitfinex","SOLUSD",1644593094808,14.0168,107.1,107.04,4.692]
["bitfinex","SOLUSD",1644593095011,44.98220115,107.09,107.03,59.77022372]
["bitfinex","SOLUSD",1644593095208,46.69520115,107.09,107.03,35.79462372]
["bitfinex","SOLUSD",1644593095611,46.69520115,107.09,107.02,4.692]
["bitfinex","SOLUSD",1644593096010,6.0,107.08,107.02,4.692]
["bitfinex","SOLUSD",1644593096212,6.0,107.08,107.02,4.668]
["bitfinex","SOLUSD",1644593096410,1.712,107.07,107.02,4.668]
["bitfinex","SOLUSD",1644593096613,37.17255712,107.07,107.02,52.85652485]
["bitfinex","SOLUSD",1644593097012,35.46055712,107.07,107.02,52.85652485]
["bitfinex","SOLUSD",1644593097612,49.48085712,107.07,107.02,52.85652485]
["bitfinex","SOLUSD",1644593098014,49.48085712,107.07,107.02,48.18852485]
["bitfinex","SOLUSD",1644593099615,49.48085712,107.07,107.02,51.84488485]
["bitfinex","SOLUSD",1644593100216,49.48085712,107.07,107.02,3.65636]
["bitfinex","SOLUSD",1644593101240,49.48085712,107.07,107.02,38.83913281]
["bitfinex","SOLUSD",1644593101617,49.48085712,107.07,107.02,3.65636]
["bitfinex","SOLUSD",1644593102719,51.19585712,107.07,107.02,47.92771529]
["bitfinex","SOLUSD",1644593104517,15.7353,107.07,107.02,47.92771529]
["bitfinex","SOLUSD",1644593104718,14.0203,107.07,107.02,48.17771529]
["bitfinex","SOLUSD",1644593104919,14.0174,107.09,107.03,4.67]
["bitfinex","SOLUSD",1644593105119,14.0174,107.09,107.04,3.65568]
["bitfinex","SOLUSD",1644593105322,14.0174,107.09,107.04,3.90568]
["bitfinex","SOLUSD",1644593105518,14.0174,107.09,107.04,47.80717709]
["bitfinex","SOLUSD",1644593105718,14.0174,107.09,107.04,44.15149709]
["bitfinex","SOLUSD",1644593105918,47.71244312,107.1,107.04,44.15149709]
["bitfinex","SOLUSD",1644593106619,47.71244312,107.1,107.03,4.694]
["bitfinex","SOLUSD",1644593106819,47.71244312,107.1,107.03,0.024]
["bitfinex","SOLUSD",1644593107021,20.0174,107.09,107.02,0.024]
["bitfinex","SOLUSD",1644593107219,21.7304,107.09,107.02,0.024]
["bitfinex","SOLUSD",1644593107422,21.7304,107.09,107.01,25.2168]
["bitfinex","SOLUSD",1644593107619,35.41818061,107.08,107.02,42.46548305]
["bitfinex","SOLUSD",1644593108020,7.713,107.09,107.02,42.46548305]
["bitfinex","SOLUSD",1644593108219,6.0,107.09,107.02,47.13548305]
["bitfinex","SOLUSD",1644593108742,14.019,107.08,107.02,47.13548305]
["bitfinex","SOLUSD",1644593108920,14.019,107.08,107.03,0.024]
["bitfinex","SOLUSD",1644593109120,58.15826976,107.08,107.02,42.46548305]
["bitfinex","SOLUSD",1644593110125,14.019,107.08,107.02,42.46548305]
["bitfinex","SOLUSD",1644593111125,57.7611649,107.08,107.02,42.46548305]
["bitfinex","SOLUSD",1644593111731,57.7611649,107.08,107.02,55.94548305]
["bitfinex","SOLUSD",1644593112232,14.019,107.08,107.02,55.94548305]
["bitfinex","SOLUSD",1644593112435,14.0168,107.09,107.02,70.21228305]
["bitfinex","SOLUSD",1644593112635,14.0168,107.09,107.03,0.024]
["bitfinex","SOLUSD",1644593112934,14.0168,107.09,107.03,13.48]
["bitfinex","SOLUSD",1644593113336,14.0168,107.09,107.04,39.41969157]
["bitfinex","SOLUSD",1644593113538,41.57079927,107.08,107.04,44.08969157]
["bitfinex","SOLUSD",1644593113840,41.57079927,107.08,107.04,4.67]
["bitfinex","SOLUSD",1644593114036,41.57079927,107.08,107.02,18.174]
["bitfinex","SOLUSD",1644593114339,55.58889927,107.08,107.02,18.174]
["bitfinex","SOLUSD",1644593114536,55.58889927,107.08,107.02,13.754]
["bitfinex","SOLUSD",1644593114745,55.58889927,107.08,107.03,43.17790407]
["bitfinex","SOLUSD",1644593115137,14.0181,107.08,107.03,43.17790407]
["bitfinex","SOLUSD",1644593115437,14.0181,107.08,107.02,0.024]
["bitfinex","SOLUSD",1644593115637,1.714,107.07,107.02,0.024]
["bitfinex","SOLUSD",1644593115839,14.0221,107.06,107.0,0.024]
["bitfinex","SOLUSD",1644593116252,39.80854822,107.05,107.0,38.89543467]
["bitfinex","SOLUSD",1644593116654,6.0,107.07,107.0,38.89543467]
["bitfinex","SOLUSD",1644593116655,1.712,107.06,107.0,38.89543467]
["bitfinex","SOLUSD",1644593116854,7.711,107.07,107.0,38.89543467]
["bitfinex","SOLUSD",1644593117054,1.71,107.1,107.0,40.46780463]
["bitfinex","SOLUSD",1644593117254,6.0,107.09,107.01,4.695]
["bitfinex","SOLUSD",1644593117458,25.5456,107.11,107.01,26.03556996]
["bitfinex","SOLUSD",1644593117755,44.35387742,107.1,107.02,54.94790572]
["bitfinex","SOLUSD",1644593117954,15.7234,107.09,107.03,0.024]
["bitfinex","SOLUSD",1644593118160,21.7234,107.09,107.02,0.024]
["bitfinex","SOLUSD",1644593118958,48.59923319,107.08,107.02,0.024]
["bitfinex","SOLUSD",1644593119156,14.0201,107.07,107.02,0.024]
["bitfinex","SOLUSD",1644593119455,47.70791169,107.06,107.01,43.44987584]
["bitfinex","SOLUSD",1644593119755,47.70791169,107.06,107.0,39.20036996]
["bitfinex","SOLUSD",1644593119958,47.70791169,107.06,107.01,1.32236996]
["bitfinex","SOLUSD",1644593120758,61.72831169,107.06,107.01,37.24394422]
["bitfinex","SOLUSD",1644593121158,61.72831169,107.06,107.01,1.32236996]
["bitfinex","SOLUSD",1644593121559,52.7337,107.09,107.01,5.99336996]
["bitfinex","SOLUSD",1644593121761,1.714,107.11,107.02,6.0]
["bitfinex","SOLUSD",1644593121957,14.0154,107.1,107.04,15.33646996]
["bitfinex","SOLUSD",1644593122162,24.5595,107.13,107.05,4.668]
["bitfinex","SOLUSD",1644593122357,24.5595,107.13,107.05,5.99036996]
["bitfinex","SOLUSD",1644593122557,46.93751131,107.12,107.05,4.668]
["bitfinex","SOLUSD",1644593122757,46.93751131,107.12,107.04,46.16481279]
["bitfinex","SOLUSD",1644593123759,60.95081131,107.12,107.04,60.18031279]
["bitfinex","SOLUSD",1644593123957,59.25781131,107.12,107.05,4.668]
["bitfinex","SOLUSD",1644593124160,59.25781131,107.12,107.06,36.735518]
["bitfinex","SOLUSD",1644593124360,1.714,107.11,107.06,36.735518]
["bitfinex","SOLUSD",1644593124560,42.54291211,107.1,107.06,36.735518]
["bitfinex","SOLUSD",1644593124962,56.55801211,107.1,107.04,15.33776996]
["bitfinex","SOLUSD",1644593125175,56.55801211,107.1,107.04,1.32236996]
["bitfinex","SOLUSD",1644593125361,6.0,107.09,107.03,49.40166996]
["bitfinex","SOLUSD",1644593125561,6.0,107.09,107.03,1.32236996]
["bitfinex","SOLUSD",1644593125962,39.82826042,107.08,107.03,1.32236996]
["bitfinex","SOLUSD",1644593126162,39.82826042,107.08,107.02,55.92109607]
["bitfinex","SOLUSD",1644593126765,53.84756042,107.08,107.02,49.92109607]
["bitfinex","SOLUSD",1644593127561,24.0324,107.12,107.02,49.92109607]
["bitfinex","SOLUSD",1644593127763,14.0163,107.09,107.03,15.33786996]
["bitfinex","SOLUSD",1644593128064,14.0163,107.09,107.03,28.81786996]
["bitfinex","SOLUSD",1644593128262,1.686,107.11,107.03,28.81786996]
["bitfinex","SOLUSD",1644593128461,35.25143895,107.1,107.04,41.11673676]
["bitfinex","SOLUSD",1644593128661,35.25143895,107.1,107.04,42.43910672]
["bitfinex","SOLUSD",1644593128862,35.25143895,107.1,107.04,42.68910672]
["bitfinex","SOLUSD",1644593129369,35.25143895,107.1,107.04,41.36673676]
["bitfinex","SOLUSD",1644593129765,49.26633895,107.1,107.04,55.38193676]
["bitfinex","SOLUSD",1644593130964,49.26633895,107.1,107.03,28.81896996]
["bitfinex","SOLUSD",1644593131165,1.714,107.09,107.03,1.32236996]
["bitfinex","SOLUSD",1644593131365,14.0193,107.08,107.02,1.32236996]
["bitfinex","SOLUSD",1644593131970,45.86245615,107.07,107.01,38.14857293]
["bitfinex","SOLUSD",1644593132165,47.60445615,107.07,107.01,1.32236996]
["bitfinex","SOLUSD",1644593133567,47.60445615,107.07,107.01,38.28132141]
["bitfinex","SOLUSD",1644593133765,14.0213,107.06,107.01,38.28132141]
["bitfinex","SOLUSD",1644593133966,46.27284857,107.05,107.01,38.28132141]
["bitfinex","SOLUSD",1644593134165,46.27284857,107.05,107.01,1.32236996]
["bitfinex","SOLUSD",1644593134369,46.27284857,107.05,107.0,15.36676996]
["bitfinex","SOLUSD",1644593134567,1.742,107.07,107.0,15.36676996]
["bitfinex","SOLUSD",1644593134767,1.714,107.1,107.01,13.05466791]
["bitfinex","SOLUSD",1644593134967,14.0161,107.09,107.02,28.81966996]
["bitfinex","SOLUSD",1644593135167,14.0161,107.09,107.03,4.694]
["bitfinex","SOLUSD",1644593135370,14.0161,107.09,107.03,5.99236996]
["bitfinex","SOLUSD",1644593135570,43.75065321,107.08,107.03,54.36797958]
["bitfinex","SOLUSD",1644593135771,43.75065321,107.08,107.03,5.99236996]
["bitfinex","SOLUSD",1644593135970,43.75065321,107.08,107.03,4.67]
["bitfinex","SOLUSD",1644593136369,14.0161,107.09,107.03,4.67]
["bitfinex","SOLUSD",1644593136568,25.87870783,107.13,107.04,13.48]
["bitfinex","SOLUSD",1644593136769,1.31920783,107.13,107.04,19.73]
["bitfinex","SOLUSD",1644593137071,27.20080783,107.15,107.04,47.12813787]
["bitfinex","SOLUSD",1644593137468,42.67030272,107.14,107.05,37.4947989]
["bitfinex","SOLUSD",1644593137670,1.31920783,107.15,107.06,10.668]
["bitfinex","SOLUSD",1644593137868,3.00520783,107.17,107.07,13.48]
["bitfinex","SOLUSD",1644593138068,1.31920783,107.17,107.08,4.667]
["bitfinex","SOLUSD",1644593138268,26.6629,107.18,107.08,24.397]
["bitfinex","SOLUSD",1644593138269,52.09720783,107.18,107.08,24.397]
["bitfinex","SOLUSD",1644593138472,3.06220783,107.18,107.08,28.10303787]
["bitfinex","SOLUSD",1644593138669,43.18715377,107.17,107.09,37.31812516]
["bitfinex","SOLUSD",1644593138873,15.7485,107.18,107.1,18.147]
["bitfinex","SOLUSD",1644593139071,15.7485,107.18,107.1,24.147]
["bitfinex","SOLUSD",1644593139477,15.7485,107.18,107.1,13.48]
["bitfinex","SOLUSD",1644593139676,18.13216791,107.18,107.08,13.48]
["bitfinex","SOLUSD",1644593139872,6.0,107.17,107.07,22.6086]
["bitfinex","SOLUSD",1644593140284,14.0118,107.15,107.06,36.6667]
["bitfinex","SOLUSD",1644593140474,45.4617919,107.14,107.06,23.1867]
["bitfinex","SOLUSD",1644593140672,45.4617919,107.14,107.07,46.49974384]
["bitfinex","SOLUSD",1644593142675,14.0113,107.13,107.07,46.49974384]
["bitfinex","SOLUSD",1644593142873,48.70427768,107.12,107.07,46.49974384]
["bitfinex","SOLUSD",1644593143274,48.70427768,107.12,107.06,37.1985]
["bitfinex","SOLUSD",1644593143476,48.70427768,107.12,107.05,1.32236996]
["bitfinex","SOLUSD",1644593143674,1.684,107.11,107.03,52.66756996]
["bitfinex","SOLUSD",1644593143877,14.0158,107.1,107.03,66.68336996]
["bitfinex","SOLUSD",1644593144076,14.0158,107.1,107.03,65.361]
["bitfinex","SOLUSD",1644593144276,47.2626276,107.09,107.03,105.172365]
["bitfinex","SOLUSD",1644593144478,1.713,107.08,107.03,46.6542]
["bitfinex","SOLUSD",1644593144677,47.2626276,107.09,107.03,46.6542]
["bitfinex","SOLUSD",1644593145477,47.2626276,107.09,107.03,92.25253878]
["bitfinex","SOLUSD",1644593145678,61.2798276,107.09,107.03,92.25253878]
["bitfinex","SOLUSD",1644593146177,61.2798276,107.09,107.03,46.6542]
["bitfinex","SOLUSD",1644593147580,61.2798276,107.09,107.02,13.504]
["bitfinex","SOLUSD",1644593147784,14.0219,107.07,107.02,0.024]
["bitfinex","SOLUSD",1644593148079,14.0219,107.07,106.99,18.691]
["bitfinex","SOLUSD",1644593148080,6.0,107.08,107.0,0.024]
["bitfinex","SOLUSD",1644593148680,41.00761416,107.07,107.0,45.33499589]
["bitfinex","SOLUSD",1644593148885,42.66461416,107.07,107.0,45.33499589]
["bitfinex","SOLUSD",1644593149080,6.0,107.06,107.0,45.33499589]
["bitfinex","SOLUSD",1644593149282,58.93212581,107.05,107.0,45.33499589]
["bitfinex","SOLUSD",1644593150505,14.0238,107.05,107.0,45.33499589]
["bitfinex","SOLUSD",1644593150906,14.0238,107.05,107.0,0.024]
["bitfinex","SOLUSD",1644593151106,14.0238,107.05,106.99,1.32236996]
["bitfinex","SOLUSD",1644593151304,14.0238,107.05,106.98,28.3685]
["bitfinex","SOLUSD",1644593151305,15.7088,107.05,106.98,29.69086996]
["bitfinex","SOLUSD",1644593151908,14.0238,107.05,106.99,37.8147286]
["bitfinex","SOLUSD",1644593152105,14.0238,107.05,106.99,39.13709856]
["bitfinex","SOLUSD",1644593152306,14.0207,107.06,106.99,39.38709856]
["bitfinex","SOLUSD",1644593152509,14.0207,107.06,107.0,0.024]
["bitfinex","SOLUSD",1644593152704,14.0207,107.06,107.01,4.671]
["bitfinex","SOLUSD",1644593153206,14.0207,107.06,107.01,40.00694749]
["bitfinex","SOLUSD",1644593153407,47.97903083,107.05,107.0,4.695]
["bitfinex","SOLUSD",1644593153608,62.00143083,107.05,107.0,4.695]
["bitfinex","SOLUSD",1644593153807,62.00143083,107.05,107.0,0.024]
["bitfinex","SOLUSD",1644593154007,62.00143083,107.05,106.98,25.01986996]
["bitfinex","SOLUSD",1644593154406,62.00143083,107.05,106.99,34.88001557]
["bitfinex","SOLUSD",1644593154606,6.0,107.04,106.99,34.88001557]
["bitfinex","SOLUSD",1644593154807,14.0239,107.04,106.99,34.88001557]
["bitfinex","SOLUSD",1644593155020,20.0239,107.04,106.99,34.88001557]
["bitfinex","SOLUSD",1644593155208,43.32280087,107.03,106.99,34.88001557]
["bitfinex","SOLUSD",1644593156008,57.34750087,107.03,106.98,28.3455]
["bitfinex","SOLUSD",1644593156511,57.34750087,107.03,106.98,4.672]
["bitfinex","SOLUSD",1644593157008,57.34750087,107.03,106.98,39.3439993]
["bitfinex","SOLUSD",1644593158713,14.0247,107.03,106.98,39.3439993]
["bitfinex","SOLUSD",1644593159114,20.0235,107.04,106.98,39.3439993]
["bitfinex","SOLUSD",1644593159516,14.0235,107.04,106.98,54.14636926]
["bitfinex","SOLUSD",1644593159715,37.87307849,107.07,106.98,56.78003717]
["bitfinex","SOLUSD",1644593159915,37.87307849,107.07,106.99,1.32236996]
["bitfinex","SOLUSD",1644593160115,51.89337849,107.07,107.0,56.87090518]
["bitfinex","SOLUSD",1644593160317,51.89337849,107.07,107.0,57.14490518]
["bitfinex","SOLUSD",1644593160517,51.89337849,107.07,107.0,58.46727514]
["bitfinex","SOLUSD",1644593160920,14.0203,107.07,107.0,57.14490518]
["bitfinex","SOLUSD",1644593161119,14.0203,107.07,107.0,71.94727514]
["bitfinex","SOLUSD",1644593161321,1.712,107.1,107.0,71.94727514]
["bitfinex","SOLUSD",1644593161322,14.0182,107.08,107.0,71.94727514]
["bitfinex","SOLUSD",1644593161519,14.0182,107.08,107.01,0.024]
["bitfinex","SOLUSD",1644593161717,14.0182,107.08,107.01,14.0181]
["bitfinex","SOLUSD",1644593161920,14.0182,107.08,107.01,14.2921]
["bitfinex","SOLUSD",1644593162123,14.0182,107.08,107.02,42.77975318]
["bitfinex","SOLUSD",1644593162417,14.0182,107.08,107.02,47.44975318]
["bitfinex","SOLUSD",1644593162620,42.9952925,107.07,107.02,47.44975318]
["bitfinex","SOLUSD",1644593162817,42.9952925,107.07,107.02,42.77975318]
["bitfinex","SOLUSD",1644593163423,42.9952925,107.07,107.01,14.2681]
["bitfinex","SOLUSD",1644593163619,57.0146925,107.07,107.0,1.34636996]
["bitfinex","SOLUSD",1644593163820,1.716,107.06,107.0,1.34636996]
["bitfinex","SOLUSD",1644593164019,1.716,107.06,107.0,0.024]
["bitfinex","SOLUSD",1644593164521,42.53731261,107.05,107.0,43.17502638]
["bitfinex","SOLUSD",1644593164721,1.718,107.09,107.0,43.17502638]
["bitfinex","SOLUSD",1644593164919,14.0214,107.07,107.01,0.024]
["bitfinex","SOLUSD",1644593165127,14.0214,107.07,107.0,43.17502638]
["bitfinex","SOLUSD",1644593165727,60.39773456,107.07,107.0,43.17502638]
["bitfinex","SOLUSD",1644593166430,14.0214,107.07,107.0,57.19532638]
["bitfinex","SOLUSD",1644593166626,14.0214,107.07,107.0,71.99769634]
["bitfinex","SOLUSD",1644593167228,14.0214,107.07,107.01,2.38366791]
["bitfinex","SOLUSD",1644593167428,14.0214,107.07,107.02,45.021826]
["bitfinex","SOLUSD",1644593167830,14.0214,107.07,107.02,45.271826]
["bitfinex","SOLUSD",1644593168128,14.0214,107.07,107.02,45.021826]
["bitfinex","SOLUSD",1644593168330,49.32695479,107.06,107.0,14.82636996]
["bitfinex","SOLUSD",1644593168535,51.03895479,107.06,107.01,0.024]
["bitfinex","SOLUSD",1644593168735,51.03895479,107.06,106.99,0.024]
["bitfinex","SOLUSD",1644593169135,6.0,107.05,106.99,0.024]
["bitfinex","SOLUSD",1644593169335,6.0,107.05,106.96,65.1354]
["bitfinex","SOLUSD",1644593169336,6.0,107.05,106.98,40.55341845]
["bitfinex","SOLUSD",1644593169536,38.15215856,107.04,106.98,40.55341845]
["bitfinex","SOLUSD",1644593169736,38.15215856,107.04,106.98,40.52941845]
["bitfinex","SOLUSD",1644593169935,38.15215856,107.04,106.98,45.20141845]
["bitfinex","SOLUSD",1644593170337,38.15215856,107.04,106.98,5.99436996]
["bitfinex","SOLUSD",1644593170738,52.17625856,107.04,106.98,5.99436996]
["bitfinex","SOLUSD",1644593171237,52.17625856,107.04,106.99,37.24930823]
["bitfinex","SOLUSD",1644593171444,52.17625856,107.04,106.98,6.01836996]
["bitfinex","SOLUSD",1644593171645,52.17625856,107.04,106.99,1.32236996]
["bitfinex","SOLUSD",1644593172144,1.714,107.03,106.99,1.32236996]
["bitfinex","SOLUSD",1644593172353,14.0256,107.02,106.99,1.32236996]
["bitfinex","SOLUSD",1644593172645,1.714,107.03,106.98,4.672]
["bitfinex","SOLUSD",1644593172646,48.66411891,107.01,106.98,4.672]
["bitfinex","SOLUSD",1644593173046,6.0,107.02,106.98,4.672]
["bitfinex","SOLUSD",1644593173246,46.7523,107.05,106.98,4.672]
["bitfinex","SOLUSD",1644593173444,52.7523,107.05,106.98,4.696]
["bitfinex","SOLUSD",1644593173647,52.7523,107.05,106.98,8.40203787]
["bitfinex","SOLUSD",1644593174045,37.66371496,107.04,106.98,53.12848205]
["bitfinex","SOLUSD",1644593174249,37.66371496,107.04,106.98,3.70603787]
["bitfinex","SOLUSD",1644593174445,15.7388,107.03,106.98,3.70603787]
["bitfinex","SOLUSD",1644593174646,14.0248,107.03,106.98,3.70603787]
["bitfinex","SOLUSD",1644593175051,6.0,107.05,106.98,17.43603787]
["bitfinex","SOLUSD",1644593175248,73.0187,107.07,106.99,5.99436996]
["bitfinex","SOLUSD",1644593175447,26.2756,107.07,107.0,1.32236996]
["bitfinex","SOLUSD",1644593175648,14.0203,107.06,107.0,3.73003787]
["bitfinex","SOLUSD",1644593175847,14.0203,107.06,107.0,1.34636996]
["bitfinex","SOLUSD",1644593175848,40.89990083,107.05,107.0,1.34636996]
["bitfinex","SOLUSD",1644593176048,40.89990083,107.05,107.0,0.024]
["bitfinex","SOLUSD",1644593176270,40.89990083,107.05,107.0,47.24184405]
["bitfinex","SOLUSD",1644593176470,40.89990083,107.05,106.99,1.34636996]
["bitfinex","SOLUSD",1644593177069,1.699,107.04,106.99,1.34636996]
["bitfinex","SOLUSD",1644593177470,35.61943085,107.03,106.99,1.34636996]
["bitfinex","SOLUSD",1644593177670,35.61943085,107.03,106.98,1.32236996]
["bitfinex","SOLUSD",1644593178470,14.0255,107.02,106.98,1.32236996]
["bitfinex","SOLUSD",1644593179779,1.739,107.06,106.99,42.30567331]
["bitfinex","SOLUSD",1644593180072,19.98983979,107.1,106.99,48.30004327]
["bitfinex","SOLUSD",1644593180073,1.714,107.08,106.99,48.30004327]
["bitfinex","SOLUSD",1644593180270,1.689,107.11,107.01,1.32236996]
["bitfinex","SOLUSD",1644593180469,1.689,107.11,107.02,18.15]
["bitfinex","SOLUSD",1644593180470,4.88154093,107.11,107.02,18.15]
["bitfinex","SOLUSD",1644593180669,6.0,107.1,107.03,1.32236996]
["bitfinex","SOLUSD",1644593180870,37.06367163,107.09,107.04,4.67]
["bitfinex","SOLUSD",1644593181071,1.31920783,107.14,107.05,38.42656816]
["bitfinex","SOLUSD",1644593181269,46.7206,107.12,107.05,38.42656816]
["bitfinex","SOLUSD",1644593182070,48.29187201,107.11,107.05,38.42656816]
["bitfinex","SOLUSD",1644593182269,54.29187201,107.11,107.04,4.67]
["bitfinex","SOLUSD",1644593182469,14.0157,107.1,107.04,4.67]
["bitfinex","SOLUSD",1644593183070,1.714,107.09,107.02,18.148]
["bitfinex","SOLUSD",1644593183272,1.714,107.09,107.02,13.48]
["bitfinex","SOLUSD",1644593183473,40.81047907,107.08,107.02,53.68342611]
["bitfinex","SOLUSD",1644593183873,40.81047907,107.08,107.02,57.85342611]
["bitfinex","SOLUSD",1644593184077,1.714,107.09,107.02,57.85342611]
["bitfinex","SOLUSD",1644593184274,1.714,107.09,107.02,60.23709402]
["bitfinex","SOLUSD",1644593184473,1.714,107.09,107.02,61.55946398]
["bitfinex","SOLUSD",1644593184873,1.714,107.09,107.03,6.0]
["bitfinex","SOLUSD",1644593185073,1.714,107.09,107.04,50.5188311]
["bitfinex","SOLUSD",1644593185274,1.714,107.09,107.04,67.16689901]
["bitfinex","SOLUSD",1644593185478,1.714,107.09,107.05,21.86366791]
["bitfinex","SOLUSD",1644593185776,1.714,107.09,107.06,4.668]
["bitfinex","SOLUSD",1644593185974,1.714,107.09,107.07,6.06439994]
["bitfinex","SOLUSD",1644593186175,1.714,107.09,107.08,42.32402128]
["bitfinex","SOLUSD",1644593186474,1.714,107.09,107.07,6.06439994]
["bitfinex","SOLUSD",1644593187477,60.04539579,107.1,107.07,6.06439994]
["bitfinex","SOLUSD",1644593187677,14.0151,107.1,107.06,42.07796231]
["bitfinex","SOLUSD",1644593187877,14.0151,107.1,107.06,37.40996231]
["bitfinex","SOLUSD",1644593188487,14.0151,107.1,107.03,4.668]
["bitfinex","SOLUSD",1644593188686,14.0187,107.08,107.02,1.32236996]
["bitfinex","SOLUSD",1644593188878,14.0187,107.08,107.0,0.024]
["bitfinex","SOLUSD",1644593188879,1.713,107.07,107.0,1.34636996]
["bitfinex","SOLUSD",1644593189181,6.0,107.09,107.01,0.024]
["bitfinex","SOLUSD",1644593189380,47.48192123,107.08,107.01,37.99921963]
["bitfinex","SOLUSD",1644593189578,47.48192123,107.08,107.01,38.02321963]
["bitfinex","SOLUSD",1644593190280,14.0198,107.07,107.01,38.02321963]
["bitfinex","SOLUSD",1644593190481,14.0198,107.07,107.01,42.66921963]
["bitfinex","SOLUSD",1644593191280,62.44998677,107.07,107.01,42.91921963]
["bitfinex","SOLUSD",1644593191783,62.44998677,107.07,107.01,56.93781963]
["bitfinex","SOLUSD",1644593193082,62.44998677,107.07,107.01,52.26781963]
["bitfinex","SOLUSD",1644593194285,14.0198,107.07,107.01,52.26781963]
["bitfinex","SOLUSD",1644593194483,14.0178,107.08,107.01,56.93881963]
["bitfinex","SOLUSD",1644593194684,14.0178,107.08,107.01,56.96281963]
["bitfinex","SOLUSD",1644593194884,14.0178,107.08,107.01,58.28518959]
["bitfinex","SOLUSD",1644593195089,14.0178,107.08,107.01,56.96281963]
["bitfinex","SOLUSD",1644593195290,51.04098549,107.08,107.01,58.28518959]
["bitfinex","SOLUSD",1644593195485,51.04098549,107.08,107.01,56.96281963]
["bitfinex","SOLUSD",1644593195686,51.04098549,107.08,107.01,71.76518959]
["bitfinex","SOLUSD",1644593195886,51.04098549,107.08,107.01,71.74118959]
["bitfinex","SOLUSD",1644593196189,14.0178,107.08,107.01,71.74118959]
["bitfinex","SOLUSD",1644593196388,38.519,107.1,107.01,74.1248575]
["bitfinex","SOLUSD",1644593196589,38.519,107.1,107.03,14.0152]
["bitfinex","SOLUSD",1644593196791,36.805,107.1,107.03,14.0152]
["bitfinex","SOLUSD",1644593197188,43.15168517,107.09,107.04,44.75993597]
["bitfinex","SOLUSD",1644593197890,57.16808517,107.09,107.03,0.25]
["bitfinex","SOLUSD",1644593198491,57.16808517,107.09,107.02,36.4875]
["bitfinex","SOLUSD",1644593198691,57.16808517,107.09,107.02,36.7375]
["bitfinex","SOLUSD",1644593198891,57.16808517,107.09,107.03,47.17067481]
["bitfinex","SOLUSD",1644593199092,14.0164,107.09,107.03,47.17067481]
["bitfinex","SOLUSD",1644593199690,14.0164,107.09,107.03,61.18677481]
["bitfinex","SOLUSD",1644593200292,15.7304,107.09,107.03,61.18677481]
["bitfinex","SOLUSD",1644593200694,15.7304,107.09,107.03,61.43677481]
["bitfinex","SOLUSD",1644593200892,15.7304,107.09,107.03,63.82044272]
["bitfinex","SOLUSD",1644593201392,14.0164,107.09,107.03,65.85677481]
["bitfinex","SOLUSD",1644593202194,46.07491892,107.08,107.03,61.18677481]
["bitfinex","SOLUSD",1644593202595,60.09241892,107.08,107.03,47.17067481]
["bitfinex","SOLUSD",1644593202794,58.37841892,107.08,107.03,47.17067481]
["bitfinex","SOLUSD",1644593203494,14.0175,107.08,107.03,47.17067481]
["bitfinex","SOLUSD",1644593203694,14.0175,107.08,107.03,61.18727481]
["bitfinex","SOLUSD",1644593203900,14.0162,107.09,107.03,61.18727481]
["bitfinex","SOLUSD",1644593204803,24.5029,107.1,107.03,61.18727481]
["bitfinex","SOLUSD",1644593205001,48.4301,107.13,107.04,18.15]
["bitfinex","SOLUSD",1644593205209,26.6225,107.15,107.06,14.0114]
["bitfinex","SOLUSD",1644593205608,14.28444178,107.14,107.06,16.64506791]
["bitfinex","SOLUSD",1644593205907,49.69897594,107.13,107.07,41.00217757]
["bitfinex","SOLUSD",1644593206108,47.98497594,107.13,107.07,41.00217757]
["bitfinex","SOLUSD",1644593206311,1.714,107.12,107.07,41.25217757]
["bitfinex","SOLUSD",1644593206810,47.98497594,107.13,107.07,55.26317757]
["bitfinex","SOLUSD",1644593207008,24.9085,107.15,107.07,55.26317757]
["bitfinex","SOLUSD",1644593208008,45.44375418,107.14,107.07,55.26317757]
["bitfinex","SOLUSD",1644593208207,1.714,107.13,107.07,55.26317757]
["bitfinex","SOLUSD",1644593208408,15.7254,107.13,107.07,55.01317757]
["bitfinex","SOLUSD",1644593208609,15.7254,107.13,107.08,6.0]
["bitfinex","SOLUSD",1644593209511,15.7254,107.13,107.07,55.01317757]
["bitfinex","SOLUSD",1644593212130,14.0114,107.13,107.07,57.39684548]
["bitfinex","SOLUSD",1644593212331,61.16705418,107.14,107.07,57.64684548]
["bitfinex","SOLUSD",1644593212531,59.45305418,107.14,107.07,57.64684548]
["bitfinex","SOLUSD",1644593213031,59.45305418,107.14,107.07,16.39466791]
["bitfinex","SOLUSD",1644593213231,59.45305418,107.14,107.07,14.011]
["bitfinex","SOLUSD",1644593213631,1.714,107.13,107.07,14.011]
["bitfinex","SOLUSD",1644593213836,14.012,107.12,107.07,14.011]
["bitfinex","SOLUSD",1644593218938,14.012,107.12,107.07,18.679]
["bitfinex","SOLUSD",1644593219336,14.012,107.12,107.07,4.668]
["bitfinex","SOLUSD",1644593219937,14.012,107.12,107.07,42.69123209]
["bitfinex","SOLUSD",1644593221446,14.0107,107.13,107.07,56.70313209]
["bitfinex","SOLUSD",1644593221645,1.31920783,107.17,107.08,8.38366791]
["bitfinex","SOLUSD",1644593221842,1.714,107.18,107.08,32.76553787]
["bitfinex","SOLUSD",1644593222043,0.03823015,107.19,107.09,17.18603787]
["bitfinex","SOLUSD",1644593222243,0.03823015,107.2,107.1,6.0]
["bitfinex","SOLUSD",1644593222441,0.03823015,107.18,107.12,38.88627994]
["bitfinex","SOLUSD",1644593222641,0.03823015,107.2,107.13,27.4804]
["bitfinex","SOLUSD",1644593222939,55.06154536,107.22,107.13,35.86406791]
["bitfinex","SOLUSD",1644593222940,0.03823015,107.21,107.13,35.86406791]
["bitfinex","SOLUSD",1644593223140,55.09977551,107.22,107.14,2.38366791]
["bitfinex","SOLUSD",1644593223442,14.03773015,107.22,107.15,6.0]
["bitfinex","SOLUSD",1644593223643,13.9995,107.22,107.16,4.664]
["bitfinex","SOLUSD",1644593224040,14.03653015,107.23,107.16,18.6629]
["bitfinex","SOLUSD",1644593224242,15.7133,107.23,107.16,14.2489]
["bitfinex","SOLUSD",1644593224440,44.04479247,107.22,107.16,13.9989]
["bitfinex","SOLUSD",1644593224644,1.715,107.21,107.13,13.48]
["bitfinex","SOLUSD",1644593224947,1.715,107.21,107.12,36.9927]
["bitfinex","SOLUSD",1644593225141,0.03823015,107.2,107.13,6.0]
["bitfinex","SOLUSD",1644593225342,14.0025,107.2,107.14,14.0019]
["bitfinex","SOLUSD",1644593225542,14.0025,107.2,107.15,36.29350756]
["bitfinex","SOLUSD",1644593226143,44.08302262,107.22,107.15,36.29350756]
["bitfinex","SOLUSD",1644593226345,44.04479247,107.22,107.15,36.29350756]
["bitfinex","SOLUSD",1644593227145,15.75253015,107.23,107.15,52.67757547]
["bitfinex","SOLUSD",1644593227347,0.03823015,107.23,107.16,13.48]
["bitfinex","SOLUSD",1644593227547,1.31920783,107.24,107.16,13.48]
["bitfinex","SOLUSD",1644593227548,1.35743798,107.24,107.16,43.9797]
["bitfinex","SOLUSD",1644593227747,0.03823015,107.24,107.17,2.38366791]
["bitfinex","SOLUSD",1644593227954,0.03823015,107.26,107.18,13.48]
["bitfinex","SOLUSD",1644593228146,44.91208362,107.26,107.19,46.35933938]
["bitfinex","SOLUSD",1644593228347,44.87385347,107.26,107.2,13.48]
["bitfinex","SOLUSD",1644593228946,1.75023015,107.27,107.2,13.48]
["bitfinex","SOLUSD",1644593229246,1.712,107.27,107.2,13.48]
["bitfinex","SOLUSD",1644593229447,13.9943,107.26,107.2,13.48]
["bitfinex","SOLUSD",1644593229748,7.714,107.25,107.2,13.48]
["bitfinex","SOLUSD",1644593229948,35.53738109,107.24,107.19,46.35933938]
["bitfinex","SOLUSD",1644593230154,1.716,107.23,107.16,13.48]
["bitfinex","SOLUSD",1644593230350,60.22188109,107.24,107.16,18.143]
["bitfinex","SOLUSD",1644593230551,13.9985,107.23,107.16,18.143]
["bitfinex","SOLUSD",1644593230751,1.723,107.22,107.16,18.143]
["bitfinex","SOLUSD",1644593231449,1.723,107.22,107.13,34.81504197]
["bitfinex","SOLUSD",1644593231652,14.0007,107.21,107.13,34.81504197]
["bitfinex","SOLUSD",1644593231849,37.67580806,107.2,107.13,34.81504197]
["bitfinex","SOLUSD",1644593232050,0.03823015,107.2,107.14,13.48]
["bitfinex","SOLUSD",1644593232252,0.03823015,107.24,107.14,44.96386791]
["bitfinex","SOLUSD",1644593232451,1.73,107.24,107.15,33.33220416]
["bitfinex","SOLUSD",1644593232655,0.03823015,107.23,107.16,13.9992]
["bitfinex","SOLUSD",1644593232951,37.24427366,107.22,107.16,13.48]
["bitfinex","SOLUSD",1644593233153,1.698,107.21,107.16,13.48]
["bitfinex","SOLUSD",1644593233354,1.698,107.21,107.14,36.5802]
["bitfinex","SOLUSD",1644593233551,1.698,107.21,107.14,13.48]
["bitfinex","SOLUSD",1644593233751,15.6994,107.21,107.11,4.665]
["bitfinex","SOLUSD",1644593233952,0.03823015,107.2,107.11,18.145]
["bitfinex","SOLUSD",1644593234154,1.687,107.19,107.09,38.3714]
["bitfinex","SOLUSD",1644593234352,1.72523015,107.19,107.1,4.666]
["bitfinex","SOLUSD",1644593234551,0.03823015,107.19,107.11,13.48]
["bitfinex","SOLUSD",1644593234752,45.25668432,107.18,107.12,37.75603469]
["bitfinex","SOLUSD",1644593234952,43.59168432,107.18,107.12,51.23603469]
["bitfinex","SOLUSD",1644593235153,43.59168432,107.18,107.12,65.24033469]
["bitfinex","SOLUSD",1644593235551,43.59168432,107.18,107.12,51.23603469]
["bitfinex","SOLUSD",1644593235954,0.03823015,107.19,107.12,51.23603469]
["bitfinex","SOLUSD",1644593236152,0.03823015,107.2,107.12,53.6197026]
["bitfinex","SOLUSD",1644593236352,0.03823015,107.2,107.13,4.665]
["bitfinex","SOLUSD",1644593236557,14.0036,107.19,107.13,18.6682]
["bitfinex","SOLUSD",1644593236952,36.12253112,107.18,107.13,4.665]
["bitfinex","SOLUSD",1644593237152,36.12253112,107.18,107.12,40.1397026]
["bitfinex","SOLUSD",1644593237354,36.12253112,107.18,107.12,40.3897026]
["bitfinex","SOLUSD",1644593238155,36.12253112,107.18,107.12,67.8738026]
["bitfinex","SOLUSD",1644593239655,36.12253112,107.18,107.12,67.6238026]
["bitfinex","SOLUSD",1644593240854,14.04183015,107.19,107.12,67.8738026]
["bitfinex","SOLUSD",1644593241053,87.9451,107.27,107.12,85.25424389]
["bitfinex","SOLUSD",1644593241054,1.76523015,107.2,107.12,85.25424389]
["bitfinex","SOLUSD",1644593241255,1.76623015,107.23,107.16,13.9992]
["bitfinex","SOLUSD",1644593241457,0.03823015,107.2,107.16,13.9992]
["bitfinex","SOLUSD",1644593241655,48.11083015,107.24,107.16,13.9992]
["bitfinex","SOLUSD",1644593241854,49.68140556,107.23,107.17,47.83757173]
["bitfinex","SOLUSD",1644593242059,63.67970556,107.23,107.17,47.83757173]
["bitfinex","SOLUSD",1644593242854,57.67970556,107.23,107.17,47.83757173]
["bitfinex","SOLUSD",1644593243263,1.715,107.22,107.17,47.83757173]
["bitfinex","SOLUSD",1644593243460,15.7149,107.22,107.16,13.9992]
["bitfinex","SOLUSD",1644593243656,15.7149,107.22,107.16,0.25]
["bitfinex","SOLUSD",1644593244458,15.7149,107.22,107.16,47.98838556]
["bitfinex","SOLUSD",1644593245862,15.7149,107.22,107.15,13.48]
["bitfinex","SOLUSD",1644593246260,6.0,107.21,107.13,67.9998]
["bitfinex","SOLUSD",1644593246471,14.0046,107.19,107.13,19.48]
["bitfinex","SOLUSD",1644593246967,47.60921896,107.18,107.13,19.48]
["bitfinex","SOLUSD",1644593247668,14.0046,107.19,107.13,19.48]
["bitfinex","SOLUSD",1644593247869,14.0046,107.19,107.13,26.77866791]
["bitfinex","SOLUSD",1644593248270,0.03823015,107.2,107.13,40.78156791]
["bitfinex","SOLUSD",1644593248471,0.03823015,107.21,107.14,23.699]
["bitfinex","SOLUSD",1644593248669,38.49365413,107.22,107.15,13.48]
["bitfinex","SOLUSD",1644593248868,38.45542398,107.22,107.15,13.48]
["bitfinex","SOLUSD",1644593249569,14.0007,107.21,107.15,13.48]
["bitfinex","SOLUSD",1644593249769,1.714,107.2,107.15,13.48]
["bitfinex","SOLUSD",1644593249970,38.45542398,107.22,107.15,13.48]
["bitfinex","SOLUSD",1644593250172,38.45542398,107.22,107.16,41.71581969]
["bitfinex","SOLUSD",1644593250372,36.74142398,107.22,107.16,4.664]
["bitfinex","SOLUSD",1644593250672,1.714,107.21,107.16,4.664]
["bitfinex","SOLUSD",1644593250872,36.74142398,107.22,107.15,4.664]
["bitfinex","SOLUSD",1644593251075,36.77965413,107.22,107.15,4.664]
["bitfinex","SOLUSD",1644593251292,36.74142398,107.22,107.15,4.664]
["bitfinex","SOLUSD",1644593251693,14.0021,107.2,107.15,4.664]
["bitfinex","SOLUSD",1644593252291,1.714,107.19,107.15,4.664]
["bitfinex","SOLUSD",1644593252492,6.0,107.19,107.15,4.664]
["bitfinex","SOLUSD",1644593252695,1.714,107.18,107.15,4.664]
["bitfinex","SOLUSD",1644593252892,54.433,107.21,107.13,6.0]
["bitfinex","SOLUSD",1644593253192,54.433,107.21,107.1,14.80236996]
["bitfinex","SOLUSD",1644593253193,14.0047,107.18,107.1,14.80236996]
["bitfinex","SOLUSD",1644593253392,1.713,107.17,107.1,14.80236996]
["bitfinex","SOLUSD",1644593253596,1.713,107.17,107.1,15.05236996]
["bitfinex","SOLUSD",1644593253794,1.75147895,107.17,107.1,13.73]
["bitfinex","SOLUSD",1644593253994,0.03847895,107.17,107.1,18.397]
["bitfinex","SOLUSD",1644593254195,46.41188393,107.16,107.1,18.147]
["bitfinex","SOLUSD",1644593254396,48.12688393,107.16,107.1,13.48]
["bitfinex","SOLUSD",1644593254795,48.12688393,107.16,107.09,7.05066791]
["bitfinex","SOLUSD",1644593254997,48.12688393,107.16,107.08,53.70384942]
["bitfinex","SOLUSD",1644593255598,14.009,107.15,107.08,67.96334942]
["bitfinex","SOLUSD",1644593255997,24.50260783,107.2,107.09,6.0]
["bitfinex","SOLUSD",1644593255998,0.03847895,107.16,107.09,6.0]
["bitfinex","SOLUSD",1644593256300,0.03847895,107.19,107.11,1.32236996]
["bitfinex","SOLUSD",1644593256500,0.03847895,107.19,107.1,87.31239561]
["bitfinex","SOLUSD",1644593256501,0.03847895,107.19,107.12,19.46736996]
["bitfinex","SOLUSD",1644593256699,14.03907895,107.21,107.15,14.0006]
["bitfinex","SOLUSD",1644593256897,1.715,107.2,107.15,14.0006]
["bitfinex","SOLUSD",1644593257097,1.715,107.2,107.15,14.2506]
["bitfinex","SOLUSD",1644593257297,1.715,107.2,107.14,57.86036918]
["bitfinex","SOLUSD",1644593257799,1.715,107.2,107.14,13.48]
["bitfinex","SOLUSD",1644593258502,35.63891865,107.21,107.14,13.48]
["bitfinex","SOLUSD",1644593258699,14.002,107.2,107.14,27.482]
["bitfinex","SOLUSD",1644593259402,14.002,107.2,107.14,13.48]
["bitfinex","SOLUSD",1644593260002,1.714,107.19,107.14,13.48]
["bitfinex","SOLUSD",1644593260201,15.7176,107.19,107.14,13.48]
["bitfinex","SOLUSD",1644593260400,15.7176,107.19,107.11,5.98836996]
["bitfinex","SOLUSD",1644593260604,15.75607895,107.19,107.1,1.32236996]
["bitfinex","SOLUSD",1644593260802,46.72,107.18,107.09,96.83342807]
["bitfinex","SOLUSD",1644593261003,47.48318129,107.16,107.09,137.90712807]
["bitfinex","SOLUSD",1644593261302,47.48318129,107.16,107.09,115.82869598]
["bitfinex","SOLUSD",1644593261507,47.48318129,107.16,107.09,108.77902807]
["bitfinex","SOLUSD",1644593262406,47.48318129,107.16,107.09,109.02902807]
["bitfinex","SOLUSD",1644593262604,61.49138129,107.16,107.09,123.03732807]
["bitfinex","SOLUSD",1644593262804,1.736,107.15,107.09,123.03732807]
["bitfinex","SOLUSD",1644593263302,1.736,107.15,107.09,121.71495811]
["bitfinex","SOLUSD",1644593263505,61.52986024,107.16,107.1,4.667]
["bitfinex","SOLUSD",1644593263802,61.49138129,107.16,107.1,4.667]
["bitfinex","SOLUSD",1644593264002,1.714,107.15,107.09,121.71495811]
["bitfinex","SOLUSD",1644593264207,63.23286024,107.16,107.09,121.71495811]
["bitfinex","SOLUSD",1644593264405,1.703,107.16,107.1,4.667]
["bitfinex","SOLUSD",1644593264603,14.04427895,107.17,107.11,14.0055]
["bitfinex","SOLUSD",1644593264807,15.6868,107.17,107.11,14.2555]
["bitfinex","SOLUSD",1644593265003,15.6868,107.17,107.11,27.7355]
["bitfinex","SOLUSD",1644593265405,47.69020708,107.16,107.11,27.7355]
["bitfinex","SOLUSD",1644593265804,47.69020708,107.16,107.11,27.4855]
["bitfinex","SOLUSD",1644593266205,14.04427895,107.17,107.11,27.4855]
["bitfinex","SOLUSD",1644593266405,14.0058,107.17,107.11,27.4855]
["bitfinex","SOLUSD",1644593266605,14.0058,107.17,107.11,13.48]
["bitfinex","SOLUSD",1644593267103,35.17353752,107.16,107.11,13.48]
["bitfinex","SOLUSD",1644593267305,1.747,107.15,107.11,13.48]
["bitfinex","SOLUSD",1644593268306,1.747,107.15,107.11,27.7356]
["bitfinex","SOLUSD",1644593269105,1.747,107.15,107.11,29.05796996]
["bitfinex","SOLUSD",1644593269507,1.747,107.15,107.11,28.80796996]
["bitfinex","SOLUSD",1644593269708,1.747,107.15,107.11,27.4856]
["bitfinex","SOLUSD",1644593269908,39.08674435,107.16,107.11,27.4856]
["bitfinex","SOLUSD",1644593271410,14.04407895,107.17,107.11,27.4856]
["bitfinex","SOLUSD",1644593271610,14.0056,107.17,107.12,4.667]
["bitfinex","SOLUSD",1644593271811,0.03847895,107.18,107.13,13.48]
["bitfinex","SOLUSD",1644593272007,0.03847895,107.2,107.14,4.666]
["bitfinex","SOLUSD",1644593272209,0.03847895,107.21,107.15,40.67969427]
["bitfinex","SOLUSD",1644593272408,1.78647895,107.22,107.15,40.67969427]
["bitfinex","SOLUSD",1644593272607,1.748,107.22,107.15,40.92969427]
["bitfinex","SOLUSD",1644593273610,15.7472,107.22,107.14,18.146]
["bitfinex","SOLUSD",1644593273809,15.78567895,107.22,107.14,18.146]
["bitfinex","SOLUSD",1644593274412,14.31289842,107.21,107.14,18.146]
["bitfinex","SOLUSD",1644593274808,61.03289842,107.21,107.14,18.146]
["bitfinex","SOLUSD",1644593275009,14.0033,107.19,107.14,18.146]
["bitfinex","SOLUSD",1644593275409,14.0033,107.19,107.1,1.32236996]
["bitfinex","SOLUSD",1644593275609,2.38366791,107.18,107.1,1.32236996]
["bitfinex","SOLUSD",1644593275808,36.9062069,107.18,107.09,45.65779888]
["bitfinex","SOLUSD",1644593276015,0.03847895,107.17,107.09,45.65779888]
["bitfinex","SOLUSD",1644593276209,15.7248,107.16,107.09,45.65779888]
["bitfinex","SOLUSD",1644593276411,46.06262259,107.15,107.08,28.81156996]
["bitfinex","SOLUSD",1644593276611,1.68,107.14,107.08,14.80236996]
["bitfinex","SOLUSD",1644593276807,1.68,107.14,107.08,13.48]
["bitfinex","SOLUSD",1644593277413,42.97063042,107.13,107.08,13.48]
["bitfinex","SOLUSD",1644593277611,56.98233042,107.13,107.08,13.48]
["bitfinex","SOLUSD",1644593278009,56.98233042,107.13,107.07,1.32236996]
["bitfinex","SOLUSD",1644593278210,1.611,107.12,107.06,1.32236996]
["bitfinex","SOLUSD",1644593278614,14.0162,107.11,107.05,5.99036996]
["bitfinex","SOLUSD",1644593278914,1.577,107.1,107.05,4.668]
["bitfinex","SOLUSD",1644593279114,35.94727189,107.09,107.05,4.668]
["bitfinex","SOLUSD",1644593279914,4.668,107.08,107.05,4.668]
["bitfinex","SOLUSD",1644593280114,4.668,107.08,107.04,39.18587376]
["bitfinex","SOLUSD",1644593280115,49.96387189,107.09,107.03,19.47036996]
["bitfinex","SOLUSD",1644593280314,35.94727189,107.09,107.03,29.06786996]
["bitfinex","SOLUSD",1644593281115,35.94727189,107.09,107.04,39.35138778]
["bitfinex","SOLUSD",1644593281315,35.94727189,107.09,107.04,4.92]
["bitfinex","SOLUSD",1644593281717,4.67,107.08,107.04,4.67]
["bitfinex","SOLUSD",1644593281918,4.67,107.08,107.02,1.32236996]
["bitfinex","SOLUSD",1644593282118,4.67,107.08,107.01,1.34636996]
["bitfinex","SOLUSD",1644593282316,38.6864346,107.07,107.01,0.024]
["bitfinex","SOLUSD",1644593282518,38.6864346,107.07,107.0,14.82636996]
["bitfinex","SOLUSD",1644593282717,4.671,107.06,107.0,14.82636996]
["bitfinex","SOLUSD",1644593282929,14.0224,107.05,107.0,14.82636996]
["bitfinex","SOLUSD",1644593283317,14.0224,107.05,107.0,13.504]
["bitfinex","SOLUSD",1644593283720,44.04603235,107.04,107.0,13.504]
["bitfinex","SOLUSD",1644593283918,44.04603235,107.04,107.0,13.48]
["bitfinex","SOLUSD",1644593286562,44.04603235,107.04,106.98,123.06482397]
["bitfinex","SOLUSD",1644593286756,44.04603235,107.04,106.98,77.34812397]
["bitfinex","SOLUSD",1644593286955,44.04603235,107.04,106.98,79.73179188]
["bitfinex","SOLUSD",1644593287558,44.04603235,107.04,106.98,34.80526791]
["bitfinex","SOLUSD",1644593288459,44.04603235,107.04,106.99,47.10030221]
["bitfinex","SOLUSD",1644593288656,44.04603235,107.04,106.99,61.12110221]
["bitfinex","SOLUSD",1644593288859,44.04603235,107.04,106.99,63.75477012]
["bitfinex","SOLUSD",1644593289057,44.04603235,107.04,106.99,16.65446791]
["bitfinex","SOLUSD",1644593289258,44.04603235,107.04,106.99,16.40446791]
["bitfinex","SOLUSD",1644593289457,44.04603235,107.04,106.98,13.504]
["bitfinex","SOLUSD",1644593289657,44.04603235,107.04,106.98,13.48]
["bitfinex","SOLUSD",1644593290056,44.04603235,107.04,106.98,58.22829822]
["bitfinex","SOLUSD",1644593290257,44.04603235,107.04,106.98,58.47829822]
["bitfinex","SOLUSD",1644593290760,44.04603235,107.04,106.98,32.1746]
["bitfinex","SOLUSD",1644593290960,4.672,107.03,106.97,0.024]
["bitfinex","SOLUSD",1644593291163,42.0,107.02,106.94,14.80236996]
["bitfinex","SOLUSD",1644593291461,4.673,107.01,106.93,1.32236996]
["bitfinex","SOLUSD",1644593291662,45.0,107.0,106.9,18.153]
["bitfinex","SOLUSD",1644593291861,42.29564607,106.98,106.92,0.024]
["bitfinex","SOLUSD",1644593292060,4.675,106.97,106.91,0.024]
["bitfinex","SOLUSD",1644593292261,34.79040347,106.96,106.89,86.99168745]
["bitfinex","SOLUSD",1644593292462,34.79040347,106.96,106.89,42.0169]
["bitfinex","SOLUSD",1644593292662,34.79040347,106.96,106.89,28.5369]
["bitfinex","SOLUSD",1644593292864,34.79040347,106.96,106.9,6.0]
["bitfinex","SOLUSD",1644593294163,4.675,106.95,106.9,6.0]
["bitfinex","SOLUSD",1644593294364,42.27831757,106.94,106.9,6.0]
["bitfinex","SOLUSD",1644593294867,42.27831757,106.94,106.89,6.0]
["bitfinex","SOLUSD",1644593295068,42.27831757,106.94,106.88,6.50368413]
["bitfinex","SOLUSD",1644593295666,42.27831757,106.94,106.88,6.75368413]
["bitfinex","SOLUSD",1644593296268,42.27831757,106.94,106.88,6.50368413]
["bitfinex","SOLUSD",1644593297870,4.676,106.93,106.84,125.28]
["bitfinex","SOLUSD",1644593298069,4.676,106.93,106.83,0.46785245]
["bitfinex","SOLUSD",1644593298270,53.3137,106.93,106.83,0.46785245]
["bitfinex","SOLUSD",1644593298669,36.31979544,106.92,106.83,0.46785245]
["bitfinex","SOLUSD",1644593298869,50.36309544,106.92,106.83,0.46785245]
["bitfinex","SOLUSD",1644593299269,50.36309544,106.92,106.84,38.72153779]
["bitfinex","SOLUSD",1644593299772,36.31979544,106.92,106.86,48.03411831]
["bitfinex","SOLUSD",1644593299970,40.99579544,106.92,106.86,48.03411831]
["bitfinex","SOLUSD",1644593300571,40.99579544,106.92,106.85,6.0]
["bitfinex","SOLUSD",1644593300773,40.99579544,106.92,106.85,0.25]
["bitfinex","SOLUSD",1644593300972,40.99579544,106.92,106.84,10.676]
["bitfinex","SOLUSD",1644593301171,55.03849544,106.92,106.84,10.676]
["bitfinex","SOLUSD",1644593301571,55.03849544,106.92,106.84,52.94808329]
["bitfinex","SOLUSD",1644593302274,55.03849544,106.92,106.84,48.27208329]
["bitfinex","SOLUSD",1644593303180,55.03849544,106.92,106.84,48.52208329]
["bitfinex","SOLUSD",1644593303975,55.03849544,106.92,106.84,6.0]
["bitfinex","SOLUSD",1644593305077,55.03849544,106.92,106.84,41.60841084]
["bitfinex","SOLUSD",1644593305275,55.03849544,106.92,106.84,35.60841084]
["bitfinex","SOLUSD",1644593305476,55.03849544,106.92,106.83,23.93375245]
["bitfinex","SOLUSD",1644593305679,55.03849544,106.92,106.83,0.46785245]
["bitfinex","SOLUSD",1644593305878,57.42216335,106.92,106.83,0.46785245]
["bitfinex","SOLUSD",1644593306278,124.0,106.91,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593306478,14.0499,106.89,106.84,0.024]
["bitfinex","SOLUSD",1644593306680,52.87400429,106.88,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593307680,4.678,106.88,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593307887,14.0505,106.87,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593308084,4.679,106.86,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593308383,14.0505,106.87,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593308579,4.679,106.86,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593308780,41.03156121,106.86,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593308981,14.05,106.86,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593309283,4.679,106.85,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593309880,2.38366791,106.84,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593310281,14.0524,106.84,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593310482,4.679,106.85,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593310780,24.2644,106.88,106.85,6.20523665]
["bitfinex","SOLUSD",1644593310781,4.679,106.86,106.85,6.20523665]
["bitfinex","SOLUSD",1644593310986,4.679,106.87,106.85,6.20523665]
["bitfinex","SOLUSD",1644593311180,46.57723249,106.86,106.85,6.20523665]
["bitfinex","SOLUSD",1644593314086,14.0487,106.87,106.85,9.23743662]
["bitfinex","SOLUSD",1644593314287,46.72,106.88,106.86,3.03219997]
["bitfinex","SOLUSD",1644593314487,14.0467,106.89,106.86,3.03219997]
["bitfinex","SOLUSD",1644593315091,39.10970553,106.88,106.86,3.03219997]
["bitfinex","SOLUSD",1644593315490,39.10970553,106.88,106.85,6.20523665]
["bitfinex","SOLUSD",1644593316687,53.15680553,106.88,106.85,6.20523665]
["bitfinex","SOLUSD",1644593317189,99.87680553,106.88,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593317390,4.679,106.87,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593317590,27.546,106.87,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593317892,14.0508,106.86,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593318097,18.7298,106.86,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593318814,14.0508,106.86,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593319018,60.7675,106.88,106.84,3.03219997]
["bitfinex","SOLUSD",1644593319213,14.0475,106.88,106.84,51.24892484]
["bitfinex","SOLUSD",1644593319414,37.83476474,106.89,106.84,51.24892484]
["bitfinex","SOLUSD",1644593319614,37.83476474,106.89,106.84,55.92692484]
["bitfinex","SOLUSD",1644593321315,14.045,106.9,106.84,55.92692484]
["bitfinex","SOLUSD",1644593321918,14.045,106.9,106.85,4.678]
["bitfinex","SOLUSD",1644593322317,14.045,106.9,106.86,41.59085986]
["bitfinex","SOLUSD",1644593322516,37.63358697,106.91,106.86,41.59085986]
["bitfinex","SOLUSD",1644593322717,28.4171,106.92,106.86,41.59085986]
["bitfinex","SOLUSD",1644593323116,23.7411,106.92,106.86,41.59085986]
["bitfinex","SOLUSD",1644593323517,37.7818,106.92,106.86,41.59085986]
["bitfinex","SOLUSD",1644593323721,47.12578963,106.91,106.86,41.59085986]
["bitfinex","SOLUSD",1644593323918,51.80178963,106.91,106.86,41.59085986]
["bitfinex","SOLUSD",1644593325424,4.676,106.91,106.86,41.59085986]
["bitfinex","SOLUSD",1644593325818,14.0434,106.9,106.86,41.59085986]
["bitfinex","SOLUSD",1644593326519,62.40066892,106.9,106.86,41.59085986]
["bitfinex","SOLUSD",1644593327420,14.0434,106.9,106.86,41.59085986]
["bitfinex","SOLUSD",1644593330727,14.0413,106.91,106.86,41.59085986]
["bitfinex","SOLUSD",1644593330924,14.0413,106.91,106.86,46.29085986]
["bitfinex","SOLUSD",1644593331125,14.0413,106.91,106.86,46.26685986]
["bitfinex","SOLUSD",1644593331727,55.07198187,106.91,106.86,46.26685986]
["bitfinex","SOLUSD",1644593334329,55.07198187,106.91,106.86,41.59085986]
["bitfinex","SOLUSD",1644593335027,14.0413,106.91,106.86,41.59085986]
["bitfinex","SOLUSD",1644593335427,14.0399,106.92,106.87,4.676]
["bitfinex","SOLUSD",1644593335626,51.4754,106.95,106.87,4.676]
["bitfinex","SOLUSD",1644593335830,46.7994,106.95,106.87,7.33366791]
["bitfinex","SOLUSD",1644593336028,4.676,106.96,106.87,7.33366791]
["bitfinex","SOLUSD",1644593336231,44.73619856,106.96,106.88,38.18582717]
["bitfinex","SOLUSD",1644593336431,44.73619856,106.96,106.89,4.676]
["bitfinex","SOLUSD",1644593336630,4.676,106.95,106.9,44.20821137]
["bitfinex","SOLUSD",1644593336837,14.0384,106.94,106.88,0.024]
["bitfinex","SOLUSD",1644593337829,44.27198024,106.93,106.88,40.31010739]
["bitfinex","SOLUSD",1644593338032,53.63538024,106.93,106.88,40.31010739]
["bitfinex","SOLUSD",1644593338229,4.676,106.92,106.88,40.31010739]
["bitfinex","SOLUSD",1644593338429,39.59598024,106.93,106.86,24.7211]
["bitfinex","SOLUSD",1644593339532,70.936,106.96,106.86,38.7595]
["bitfinex","SOLUSD",1644593339832,70.936,106.96,106.87,0.024]
["bitfinex","SOLUSD",1644593340036,70.936,106.96,106.88,4.676]
["bitfinex","SOLUSD",1644593340433,23.0155,106.97,106.89,40.1896618]
["bitfinex","SOLUSD",1644593340636,44.99469742,106.98,106.9,4.675]
["bitfinex","SOLUSD",1644593340833,45.60970936,106.96,106.91,41.77153261]
["bitfinex","SOLUSD",1644593341633,59.64420936,106.96,106.91,41.77153261]
["bitfinex","SOLUSD",1644593342534,59.64420936,106.96,106.9,0.024]
["bitfinex","SOLUSD",1644593342746,18.7112,106.95,106.89,46.3687]
["bitfinex","SOLUSD",1644593342939,18.7112,106.95,106.89,46.3447]
["bitfinex","SOLUSD",1644593343541,18.7112,106.95,106.9,44.41559985]
["bitfinex","SOLUSD",1644593344447,34.28061488,106.94,106.9,44.41559985]
["bitfinex","SOLUSD",1644593344741,48.31761488,106.94,106.88,0.024]
["bitfinex","SOLUSD",1644593344941,4.676,106.93,106.88,0.024]
["bitfinex","SOLUSD",1644593345141,4.676,106.93,106.87,4.675]
["bitfinex","SOLUSD",1644593345542,4.676,106.93,106.88,43.03894905]
["bitfinex","SOLUSD",1644593345940,14.0402,106.92,106.88,43.03894905]
["bitfinex","SOLUSD",1644593346142,52.33722524,106.92,106.88,43.03894905]
["bitfinex","SOLUSD",1644593346344,14.0402,106.92,106.88,43.03894905]
["bitfinex","SOLUSD",1644593346743,4.676,106.96,106.88,45.67261696]
["bitfinex","SOLUSD",1644593346946,14.0347,106.96,106.89,4.676]
["bitfinex","SOLUSD",1644593347148,14.0347,106.96,106.89,10.7]
["bitfinex","SOLUSD",1644593347347,48.31048901,106.95,106.9,47.5834613]
["bitfinex","SOLUSD",1644593347547,14.0347,106.96,106.91,4.675]
["bitfinex","SOLUSD",1644593347746,22.7627,107.0,106.91,4.925]
["bitfinex","SOLUSD",1644593347947,14.0297,106.99,106.92,2.38366791]
["bitfinex","SOLUSD",1644593348146,14.0297,106.99,106.93,4.674]
["bitfinex","SOLUSD",1644593348350,14.0297,106.99,106.93,4.924]
["bitfinex","SOLUSD",1644593348546,54.16449927,106.99,106.94,48.47213206]
["bitfinex","SOLUSD",1644593348748,54.16449927,106.99,106.93,4.924]
["bitfinex","SOLUSD",1644593348948,54.16449927,106.99,106.93,4.674]
["bitfinex","SOLUSD",1644593349349,4.674,106.98,106.91,29.0538]
["bitfinex","SOLUSD",1644593349550,4.674,106.98,106.9,24.3855]
["bitfinex","SOLUSD",1644593349551,14.0341,106.96,106.9,0.024]
["bitfinex","SOLUSD",1644593349849,48.14361293,106.95,106.89,0.024]
["bitfinex","SOLUSD",1644593350051,52.81961293,106.95,106.88,0.024]
["bitfinex","SOLUSD",1644593350251,101.99778084,106.95,106.88,0.024]
["bitfinex","SOLUSD",1644593350649,14.0384,106.94,106.88,0.024]
["bitfinex","SOLUSD",1644593350849,43.0303422,106.93,106.85,0.024]
["bitfinex","SOLUSD",1644593351253,46.8121,106.92,106.85,0.024]
["bitfinex","SOLUSD",1644593351453,36.4874705,106.9,106.85,0.024]
["bitfinex","SOLUSD",1644593351649,36.4874705,106.9,106.84,39.04149256]
["bitfinex","SOLUSD",1644593351853,42.3837533,106.88,106.84,39.04149256]
["bitfinex","SOLUSD",1644593352059,42.3837533,106.88,106.84,39.06549256]
["bitfinex","SOLUSD",1644593352253,42.3837533,106.88,106.84,39.04149256]
["bitfinex","SOLUSD",1644593352852,56.4281533,106.88,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593353052,4.679,106.87,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593353554,51.399,106.87,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593353756,4.679,106.87,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593353952,14.0499,106.86,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593354152,27.4433,106.9,106.84,3.03219997]
["bitfinex","SOLUSD",1644593354352,27.4433,106.9,106.84,6.06439994]
["bitfinex","SOLUSD",1644593354951,47.19885404,106.89,106.84,51.99507321]
["bitfinex","SOLUSD",1644593355160,4.678,106.88,106.84,51.99507321]
["bitfinex","SOLUSD",1644593355761,18.7232,106.88,106.84,51.99507321]
["bitfinex","SOLUSD",1644593356360,14.0452,106.88,106.84,51.99507321]
["bitfinex","SOLUSD",1644593357564,4.679,106.91,106.84,59.05774112]
["bitfinex","SOLUSD",1644593357764,46.71995253,106.92,106.84,59.30774112]
["bitfinex","SOLUSD",1644593357963,46.71995253,106.92,106.84,59.33174112]
["bitfinex","SOLUSD",1644593358763,60.75995253,106.92,106.84,73.37284112]
["bitfinex","SOLUSD",1644593360381,4.678,106.91,106.84,73.12284112]
["bitfinex","SOLUSD",1644593360584,34.36807641,106.9,106.84,73.12284112]
["bitfinex","SOLUSD",1644593360780,34.36807641,106.9,106.84,73.09884112]
["bitfinex","SOLUSD",1644593361382,34.36807641,106.9,106.84,56.67407321]
["bitfinex","SOLUSD",1644593361784,18.722,106.89,106.84,10.74339994]
["bitfinex","SOLUSD",1644593362785,38.32773824,106.88,106.84,53.70444668]
["bitfinex","SOLUSD",1644593362987,52.37213824,106.88,106.84,49.02544668]
["bitfinex","SOLUSD",1644593364286,52.37213824,106.88,106.84,6.06439994]
["bitfinex","SOLUSD",1644593364688,52.37213824,106.88,106.83,0.02405245]
["bitfinex","SOLUSD",1644593364888,52.37213824,106.88,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593365090,4.679,106.87,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593365289,54.75466045,106.86,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593365490,4.679,106.85,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593365889,4.679,106.87,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593366088,46.72,106.88,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593366688,14.0493,106.86,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593366888,4.679,106.88,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593367089,4.679,106.9,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593367288,28.1742,106.91,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593367891,34.35141587,106.9,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593368091,34.99271808,106.88,106.83,0.02405245]
["bitfinex","SOLUSD",1644593368290,4.678,106.9,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593368490,28.1752,106.91,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593368790,14.0452,106.88,106.83,0.02405245]
["bitfinex","SOLUSD",1644593369088,14.0452,106.88,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593369589,43.59276877,106.87,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593369790,14.0452,106.88,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593370193,14.0452,106.88,106.83,2.38372036]
["bitfinex","SOLUSD",1644593370392,14.0429,106.89,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593370590,51.4877,106.92,106.83,0.02405245]
["bitfinex","SOLUSD",1644593370792,39.06452517,106.92,106.85,46.92580906]
["bitfinex","SOLUSD",1644593370994,34.38652517,106.92,106.85,46.92580906]
["bitfinex","SOLUSD",1644593371192,34.38652517,106.92,106.85,49.55947697]
["bitfinex","SOLUSD",1644593371691,48.42672517,106.92,106.85,63.59877697]
["bitfinex","SOLUSD",1644593372290,4.676,106.93,106.85,68.27477697]
["bitfinex","SOLUSD",1644593372495,4.676,106.95,106.86,6.0]
["bitfinex","SOLUSD",1644593372796,14.036,106.95,106.87,21.09636791]
["bitfinex","SOLUSD",1644593373091,14.036,106.95,106.87,32.1927]
["bitfinex","SOLUSD",1644593373292,48.32375112,106.95,106.88,54.47428538]
["bitfinex","SOLUSD",1644593373495,34.28775112,106.95,106.9,36.88463342]
["bitfinex","SOLUSD",1644593373892,14.0338,106.96,106.9,36.88463342]
["bitfinex","SOLUSD",1644593374193,71.27302619,107.0,106.91,7.05866791]
["bitfinex","SOLUSD",1644593374394,51.4504,107.0,106.91,7.05866791]
["bitfinex","SOLUSD",1644593374595,206.927326,106.99,106.91,4.675]
["bitfinex","SOLUSD",1644593374795,4.675,106.98,106.91,4.675]
["bitfinex","SOLUSD",1644593374994,42.19232813,106.98,106.91,4.675]
["bitfinex","SOLUSD",1644593375595,14.09120493,106.97,106.91,4.675]
["bitfinex","SOLUSD",1644593375794,43.74247483,106.96,106.91,4.675]
["bitfinex","SOLUSD",1644593376597,43.74247483,106.96,106.92,45.21185491]
["bitfinex","SOLUSD",1644593376795,53.10397483,106.96,106.92,45.21185491]
["bitfinex","SOLUSD",1644593377294,53.10397483,106.96,106.91,4.675]
["bitfinex","SOLUSD",1644593377496,57.77897483,106.96,106.9,24.3305]
["bitfinex","SOLUSD",1644593378299,57.77897483,106.96,106.89,24.527]
["bitfinex","SOLUSD",1644593378596,57.77897483,106.96,106.89,70.01399751]
["bitfinex","SOLUSD",1644593378896,57.77897483,106.96,106.89,45.48699751]
["bitfinex","SOLUSD",1644593379096,57.77897483,106.96,106.89,59.77189751]
["bitfinex","SOLUSD",1644593380196,4.675,106.96,106.9,8.38366791]
["bitfinex","SOLUSD",1644593380405,24.7337,106.99,106.91,4.675]
["bitfinex","SOLUSD",1644593380597,24.7337,106.99,106.91,29.4501]
["bitfinex","SOLUSD",1644593380997,40.50019701,106.98,106.91,73.24609843]
["bitfinex","SOLUSD",1644593381197,40.50019701,106.98,106.91,68.57109843]
["bitfinex","SOLUSD",1644593381597,54.53149701,106.98,106.91,43.79599843]
["bitfinex","SOLUSD",1644593383700,54.53149701,106.98,106.91,44.04599843]
["bitfinex","SOLUSD",1644593383902,18.7063,106.98,106.91,44.04599843]
["bitfinex","SOLUSD",1644593384504,14.0313,106.98,106.91,44.04599843]
["bitfinex","SOLUSD",1644593385303,4.675,107.01,106.92,19.48]
["bitfinex","SOLUSD",1644593385502,18.5528,107.03,106.92,42.7201]
["bitfinex","SOLUSD",1644593385707,18.5528,107.03,106.93,2.38366791]
["bitfinex","SOLUSD",1644593385903,18.5528,107.03,106.93,13.48]
["bitfinex","SOLUSD",1644593386405,54.96213525,107.02,106.94,41.66164338]
["bitfinex","SOLUSD",1644593386705,42.63783906,107.0,106.92,36.7201]
["bitfinex","SOLUSD",1644593386904,4.674,106.99,106.92,36.7201]
["bitfinex","SOLUSD",1644593387102,4.674,106.99,106.92,36.9701]
["bitfinex","SOLUSD",1644593387703,36.78026686,106.98,106.93,47.37941186]
["bitfinex","SOLUSD",1644593388603,36.78026686,106.98,106.92,27.9141]
["bitfinex","SOLUSD",1644593388803,14.0344,106.96,106.92,4.674]
["bitfinex","SOLUSD",1644593389502,40.56841526,106.95,106.92,4.674]
["bitfinex","SOLUSD",1644593389703,14.0344,106.96,106.91,49.1069478]
["bitfinex","SOLUSD",1644593389904,14.0344,106.96,106.91,44.4319478]
["bitfinex","SOLUSD",1644593390304,14.0344,106.96,106.91,49.1069478]
["bitfinex","SOLUSD",1644593390704,58.19154572,106.96,106.91,49.1069478]
["bitfinex","SOLUSD",1644593390907,4.675,106.95,106.91,49.1069478]
["bitfinex","SOLUSD",1644593391104,4.675,106.95,106.91,44.4319478]
["bitfinex","SOLUSD",1644593391904,58.19154572,106.96,106.91,44.4319478]
["bitfinex","SOLUSD",1644593393306,4.675,106.95,106.9,4.675]
["bitfinex","SOLUSD",1644593393510,4.675,106.95,106.88,4.675]
["bitfinex","SOLUSD",1644593393706,14.0398,106.93,106.88,4.675]
["bitfinex","SOLUSD",1644593393905,4.676,106.92,106.85,24.1922]
["bitfinex","SOLUSD",1644593394106,4.676,106.92,106.86,3.66184]
["bitfinex","SOLUSD",1644593394305,46.72,106.95,106.87,34.39476507]
["bitfinex","SOLUSD",1644593394306,45.95959478,106.91,106.87,34.39476507]
["bitfinex","SOLUSD",1644593394506,46.8074,106.93,106.87,34.39476507]
["bitfinex","SOLUSD",1644593395013,14.0403,106.92,106.87,34.39476507]
["bitfinex","SOLUSD",1644593395208,28.4567,106.96,106.87,34.64476507]
["bitfinex","SOLUSD",1644593395509,40.73409867,106.95,106.89,36.04580495]
["bitfinex","SOLUSD",1644593395709,40.73409867,106.95,106.89,36.29580495]
["bitfinex","SOLUSD",1644593396109,40.73409867,106.95,106.89,36.04580495]
["bitfinex","SOLUSD",1644593396310,40.73409867,106.95,106.89,36.29580495]
["bitfinex","SOLUSD",1644593396608,54.76939867,106.95,106.88,42.2031]
["bitfinex","SOLUSD",1644593396810,4.676,106.94,106.88,23.4913]
["bitfinex","SOLUSD",1644593397209,4.676,106.94,106.86,23.8322]
["bitfinex","SOLUSD",1644593397413,28.9361,106.94,106.86,23.8322]
["bitfinex","SOLUSD",1644593397613,28.9361,106.94,106.83,53.560947]
["bitfinex","SOLUSD",1644593397614,47.61092346,106.93,106.83,53.560947]
["bitfinex","SOLUSD",1644593397810,4.678,106.92,106.84,0.024]
["bitfinex","SOLUSD",1644593398012,14.0447,106.9,106.84,0.024]
["bitfinex","SOLUSD",1644593398212,4.678,106.89,106.83,35.404947]
["bitfinex","SOLUSD",1644593398414,41.51997592,106.89,106.84,4.678]
["bitfinex","SOLUSD",1644593398615,41.51997592,106.89,106.85,44.25516406]
["bitfinex","SOLUSD",1644593399112,41.51997592,106.89,106.84,4.678]
["bitfinex","SOLUSD",1644593399313,14.0447,106.9,106.84,0.25]
["bitfinex","SOLUSD",1644593400214,14.0447,106.9,106.83,4.95205245]
["bitfinex","SOLUSD",1644593400416,14.0447,106.9,106.84,38.04604745]
["bitfinex","SOLUSD",1644593400614,14.0401,106.92,106.84,52.08744745]
["bitfinex","SOLUSD",1644593400814,51.4754,106.95,106.85,21.86366791]
["bitfinex","SOLUSD",1644593401016,4.678,106.95,106.85,46.84756791]
["bitfinex","SOLUSD",1644593401219,4.676,106.97,106.86,2.38366791]
["bitfinex","SOLUSD",1644593401416,4.676,106.98,106.87,13.48]
["bitfinex","SOLUSD",1644593401615,43.79670786,106.97,106.87,103.51018682]
["bitfinex","SOLUSD",1644593401815,4.676,106.96,106.88,7.05866791]
["bitfinex","SOLUSD",1644593402017,43.79670786,106.97,106.89,61.62602998]
["bitfinex","SOLUSD",1644593402216,43.79670786,106.97,106.89,83.73969789]
["bitfinex","SOLUSD",1644593402418,4.676,106.99,106.91,47.17817734]
["bitfinex","SOLUSD",1644593402717,4.676,106.99,106.91,47.42817734]
["bitfinex","SOLUSD",1644593402919,18.7058,106.99,106.91,63.84404525]
["bitfinex","SOLUSD",1644593403117,46.72,107.02,106.91,63.84404525]
["bitfinex","SOLUSD",1644593403118,51.395,107.02,106.92,4.675]
["bitfinex","SOLUSD",1644593403320,50.19767458,107.02,106.93,38.69036639]
["bitfinex","SOLUSD",1644593403518,45.52267458,107.02,106.94,4.673]
["bitfinex","SOLUSD",1644593403721,4.673,107.04,106.95,46.96946845]
["bitfinex","SOLUSD",1644593404018,4.673,107.04,106.96,4.673]
["bitfinex","SOLUSD",1644593404218,4.673,107.04,106.96,2.63366791]
["bitfinex","SOLUSD",1644593404419,14.0248,107.03,106.96,16.65906791]
["bitfinex","SOLUSD",1644593404621,4.673,107.04,106.98,39.92054086]
["bitfinex","SOLUSD",1644593404825,153.54003,107.03,106.98,40.17054086]
["bitfinex","SOLUSD",1644593405018,4.672,107.05,106.99,6.0]
["bitfinex","SOLUSD",1644593405219,24.463488,107.04,106.99,24.402]
["bitfinex","SOLUSD",1644593405422,19.83545057,107.07,107.0,16.40206791]
["bitfinex","SOLUSD",1644593405619,19.83545057,107.07,107.0,2.38366791]
["bitfinex","SOLUSD",1644593405820,44.03709785,107.06,106.99,4.672]
["bitfinex","SOLUSD",1644593406020,48.70809785,107.06,106.99,4.672]
["bitfinex","SOLUSD",1644593406219,48.70809785,107.06,107.0,48.22968272]
["bitfinex","SOLUSD",1644593406820,48.70809785,107.06,107.0,48.47968272]
["bitfinex","SOLUSD",1644593407523,48.70809785,107.06,106.98,4.671]
["bitfinex","SOLUSD",1644593407721,48.70809785,107.06,106.98,4.921]
["bitfinex","SOLUSD",1644593407922,48.70809785,107.06,106.98,4.671]
["bitfinex","SOLUSD",1644593408121,46.72,107.05,106.95,48.1553]
["bitfinex","SOLUSD",1644593408327,4.672,107.04,106.93,4.672]
["bitfinex","SOLUSD",1644593408524,44.78906028,107.03,106.94,47.48776838]
["bitfinex","SOLUSD",1644593408721,4.673,107.02,106.94,47.48776838]
["bitfinex","SOLUSD",1644593409526,4.673,107.02,106.94,47.73776838]
["bitfinex","SOLUSD",1644593409720,36.15724663,107.01,106.94,61.76426838]
["bitfinex","SOLUSD",1644593409921,36.15724663,107.01,106.94,61.51426838]
["bitfinex","SOLUSD",1644593410127,36.15724663,107.01,106.93,4.672]
["bitfinex","SOLUSD",1644593410422,4.674,107.0,106.93,4.672]
["bitfinex","SOLUSD",1644593410633,36.15724663,107.01,106.93,4.672]
["bitfinex","SOLUSD",1644593410823,14.0292,107.01,106.93,18.7006]
["bitfinex","SOLUSD",1644593411023,4.674,107.04,106.94,6.0]
["bitfinex","SOLUSD",1644593411222,4.674,107.04,106.95,4.673]
["bitfinex","SOLUSD",1644593411432,18.5049,107.08,106.96,11.25]
["bitfinex","SOLUSD",1644593411622,18.5049,107.08,106.97,4.672]
["bitfinex","SOLUSD",1644593411825,60.84106428,107.07,107.0,14.0191]
["bitfinex","SOLUSD",1644593412023,4.672,107.09,107.0,14.0191]
["bitfinex","SOLUSD",1644593412223,4.672,107.09,107.01,13.05466791]
["bitfinex","SOLUSD",1644593412423,4.67,107.11,107.01,13.05466791]
["bitfinex","SOLUSD",1644593412623,4.67,107.11,107.02,2.38366791]
["bitfinex","SOLUSD",1644593412824,4.67,107.12,107.03,10.67]
["bitfinex","SOLUSD",1644593413025,14.0161,107.11,107.04,40.37031796]
["bitfinex","SOLUSD",1644593413226,14.0161,107.11,107.05,4.668]
["bitfinex","SOLUSD",1644593413423,14.0161,107.11,107.06,35.99712867]
["bitfinex","SOLUSD",1644593413827,4.67,107.12,107.06,35.99712867]
["bitfinex","SOLUSD",1644593414029,114.620369,107.11,107.06,38.63079658]
["bitfinex","SOLUSD",1644593414223,66.78523011,107.15,107.07,10.668]
["bitfinex","SOLUSD",1644593414424,0.03773011,107.13,107.07,10.668]
["bitfinex","SOLUSD",1644593414625,91.329928,107.12,107.08,41.35378347]
["bitfinex","SOLUSD",1644593414824,91.329928,107.11,107.08,41.60378347]
["bitfinex","SOLUSD",1644593415026,91.329928,107.13,107.09,3.03219997]
["bitfinex","SOLUSD",1644593415228,0.03773011,107.14,107.1,41.7285366]
["bitfinex","SOLUSD",1644593415428,91.329928,107.13,107.1,41.7285366]
["bitfinex","SOLUSD",1644593415626,95.996928,107.14,107.07,4.668]
["bitfinex","SOLUSD",1644593415826,91.329928,107.13,107.07,4.918]
["bitfinex","SOLUSD",1644593416027,4.668,107.12,107.07,4.668]
["bitfinex","SOLUSD",1644593416229,91.329928,107.11,107.07,4.668]
["bitfinex","SOLUSD",1644593416651,91.329928,107.11,107.07,41.26752426]
["bitfinex","SOLUSD",1644593416848,4.668,107.11,107.07,36.59952426]
["bitfinex","SOLUSD",1644593417248,4.668,107.11,107.04,4.668]
["bitfinex","SOLUSD",1644593417649,7.05166791,107.11,107.04,4.668]
["bitfinex","SOLUSD",1644593417850,7.05166791,107.11,106.99,36.0626]
["bitfinex","SOLUSD",1644593417851,7.05166791,107.11,106.99,38.6168]
["bitfinex","SOLUSD",1644593418050,7.08939802,107.11,107.0,4.67]
["bitfinex","SOLUSD",1644593418252,14.0206,107.08,107.01,40.84272357]
["bitfinex","SOLUSD",1644593418449,44.72646825,107.07,107.01,40.84272357]
["bitfinex","SOLUSD",1644593419652,58.74786825,107.07,107.0,4.67]
["bitfinex","SOLUSD",1644593419852,54.07786825,107.07,107.0,4.92]
["bitfinex","SOLUSD",1644593420053,40.05646825,107.07,107.0,4.92]
["bitfinex","SOLUSD",1644593420252,4.671,107.09,107.01,6.0]
["bitfinex","SOLUSD",1644593420452,47.9155,107.1,107.02,4.67]
["bitfinex","SOLUSD",1644593420653,4.67,107.09,107.02,4.67]
["bitfinex","SOLUSD",1644593420854,14.05423011,107.11,107.02,16.17]
["bitfinex","SOLUSD",1644593421253,35.93790214,107.1,107.03,37.15194083]
["bitfinex","SOLUSD",1644593421454,40.60590214,107.1,107.03,37.15194083]
["bitfinex","SOLUSD",1644593421652,40.60590214,107.1,107.03,37.40194083]
["bitfinex","SOLUSD",1644593422257,54.62310214,107.1,107.02,15.92]
["bitfinex","SOLUSD",1644593422755,2.38366791,107.09,106.96,4.67]
["bitfinex","SOLUSD",1644593422954,4.671,107.08,106.95,22.6333]
["bitfinex","SOLUSD",1644593423154,47.787,107.07,106.95,22.6333]
["bitfinex","SOLUSD",1644593423356,4.672,107.06,106.96,39.00942269]
["bitfinex","SOLUSD",1644593423556,44.88047237,107.05,106.95,22.6333]
["bitfinex","SOLUSD",1644593423756,4.672,107.04,106.93,11.25]
["bitfinex","SOLUSD",1644593423955,27.3097,107.04,106.94,3.6591]
["bitfinex","SOLUSD",1644593424560,14.0287,107.02,106.95,45.31589054]
["bitfinex","SOLUSD",1644593424856,4.673,107.06,106.96,3.65841]
["bitfinex","SOLUSD",1644593425058,51.0997,107.09,106.97,11.25]
["bitfinex","SOLUSD",1644593425257,46.4267,107.09,106.98,47.2475]
["bitfinex","SOLUSD",1644593425457,4.671,107.08,106.97,15.59972044]
["bitfinex","SOLUSD",1644593425657,4.671,107.08,106.98,35.37351732]
["bitfinex","SOLUSD",1644593425658,42.17276833,107.07,106.98,35.37351732]
["bitfinex","SOLUSD",1644593425856,38.79514769,107.05,106.98,35.37351732]
["bitfinex","SOLUSD",1644593426256,14.026,107.03,106.98,35.37351732]
["bitfinex","SOLUSD",1644593426456,54.74296138,107.03,106.98,35.37351732]
["bitfinex","SOLUSD",1644593427857,54.74296138,107.03,106.98,39.03124732]
["bitfinex","SOLUSD",1644593428059,14.026,107.03,106.98,39.03124732]
["bitfinex","SOLUSD",1644593428256,18.6962,107.05,106.98,39.28124732]
["bitfinex","SOLUSD",1644593428458,14.0242,107.05,106.99,4.672]
["bitfinex","SOLUSD",1644593428657,14.0242,107.05,107.0,3.65704]
["bitfinex","SOLUSD",1644593429059,57.3236865,107.05,107.0,45.78197958]
["bitfinex","SOLUSD",1644593429659,57.3236865,107.05,107.0,45.53197958]
["bitfinex","SOLUSD",1644593429962,56.0266,107.03,106.95,11.25]
["bitfinex","SOLUSD",1644593430159,56.0266,107.03,106.94,22.6835]
["bitfinex","SOLUSD",1644593430359,51.393,107.02,106.92,12.57041339]
["bitfinex","SOLUSD",1644593430562,51.393,107.02,106.91,1.32041339]
["bitfinex","SOLUSD",1644593430758,59.03862928,107.01,106.91,64.9599833]
["bitfinex","SOLUSD",1644593430960,4.674,107.0,106.91,64.9599833]
["bitfinex","SOLUSD",1644593431159,47.00508308,106.99,106.91,64.9599833]
["bitfinex","SOLUSD",1644593431359,4.675,106.98,106.91,64.9599833]
["bitfinex","SOLUSD",1644593431761,4.675,106.98,106.91,65.2099833]
["bitfinex","SOLUSD",1644593432162,99.5007,107.01,106.93,34.35910743]
["bitfinex","SOLUSD",1644593432362,14.0305,107.0,106.94,4.674]
["bitfinex","SOLUSD",1644593433263,14.0335,106.98,106.91,11.25]
["bitfinex","SOLUSD",1644593433465,14.0335,106.98,106.88,113.12041339]
["bitfinex","SOLUSD",1644593433665,14.0335,106.98,106.89,4.675]
["bitfinex","SOLUSD",1644593434264,39.77192663,106.97,106.9,38.94309047]
["bitfinex","SOLUSD",1644593434465,14.0368,106.95,106.9,38.94309047]
["bitfinex","SOLUSD",1644593435468,59.05421173,106.95,106.9,38.94309047]
["bitfinex","SOLUSD",1644593436073,14.0368,106.95,106.9,38.94309047]
["bitfinex","SOLUSD",1644593440470,18.7103,106.97,106.9,38.94309047]
["bitfinex","SOLUSD",1644593440671,18.7103,106.97,106.9,39.19309047]
["bitfinex","SOLUSD",1644593440873,46.7763,107.0,106.9,50.44309047]
["bitfinex","SOLUSD",1644593441271,99.79647114,107.01,106.92,42.48824516]
["bitfinex","SOLUSD",1644593441474,95.12147114,107.01,106.92,53.73824516]
["bitfinex","SOLUSD",1644593441770,95.12147114,107.01,106.92,53.98824516]
["bitfinex","SOLUSD",1644593441973,109.15067114,107.01,106.92,68.01684516]
["bitfinex","SOLUSD",1644593442977,14.0266,107.02,106.93,22.41026791]
["bitfinex","SOLUSD",1644593443175,14.0266,107.02,106.94,11.25]
["bitfinex","SOLUSD",1644593443377,14.0266,107.02,106.95,4.673]
["bitfinex","SOLUSD",1644593443577,14.0266,107.02,106.95,15.923]
["bitfinex","SOLUSD",1644593443776,14.0266,107.02,106.95,16.173]
["bitfinex","SOLUSD",1644593443978,76.15893011,107.05,106.96,37.59869858]
["bitfinex","SOLUSD",1644593444175,4.673,107.04,106.96,48.84869858]
["bitfinex","SOLUSD",1644593444376,4.70973011,107.06,106.97,10.672]
["bitfinex","SOLUSD",1644593444578,4.70973011,107.09,106.98,11.25]
["bitfinex","SOLUSD",1644593444777,0.03773011,107.06,106.98,11.5]
["bitfinex","SOLUSD",1644593444978,0.03773011,107.08,106.98,11.25]
["bitfinex","SOLUSD",1644593445176,14.05983011,107.06,106.96,11.25]
["bitfinex","SOLUSD",1644593445376,14.0221,107.06,106.94,29.9451]
["bitfinex","SOLUSD",1644593445575,4.70973011,107.05,106.94,29.9451]
["bitfinex","SOLUSD",1644593446177,44.30446071,107.04,106.95,46.31730471]
["bitfinex","SOLUSD",1644593446379,38.03611713,107.01,106.95,46.31730471]
["bitfinex","SOLUSD",1644593446581,4.673,107.0,106.95,46.31730471]
["bitfinex","SOLUSD",1644593446782,36.14087248,106.99,106.95,46.31730471]
["bitfinex","SOLUSD",1644593447881,36.14087248,106.99,106.94,4.67]
["bitfinex","SOLUSD",1644593448082,4.674,106.98,106.94,4.67]
["bitfinex","SOLUSD",1644593448281,4.674,106.98,106.92,11.25]
["bitfinex","SOLUSD",1644593448883,4.674,106.98,106.93,48.68350451]
["bitfinex","SOLUSD",1644593449484,18.706,106.98,106.93,48.68350451]
["bitfinex","SOLUSD",1644593450710,39.15483421,106.97,106.93,48.68350451]
["bitfinex","SOLUSD",1644593451411,14.032,106.98,106.93,48.68350451]
["bitfinex","SOLUSD",1644593451610,4.674,107.0,106.93,48.68350451]
["bitfinex","SOLUSD",1644593451812,18.7041,107.0,106.93,60.18350451]
["bitfinex","SOLUSD",1644593452010,14.0301,107.0,106.93,60.18350451]
["bitfinex","SOLUSD",1644593452412,50.65219515,107.0,106.93,60.18350451]
["bitfinex","SOLUSD",1644593453717,0.03773011,107.03,106.94,10.674]
["bitfinex","SOLUSD",1644593453913,0.03773011,107.03,106.95,11.25]
["bitfinex","SOLUSD",1644593454111,0.03773011,107.04,106.96,4.673]
["bitfinex","SOLUSD",1644593454312,0.03773011,107.04,106.97,11.25]
["bitfinex","SOLUSD",1644593454610,0.03773011,107.04,106.99,34.5903739]
["bitfinex","SOLUSD",1644593454812,41.60950644,107.06,106.99,46.0903739]
["bitfinex","SOLUSD",1644593455012,55.59337633,107.06,106.99,11.25]
["bitfinex","SOLUSD",1644593455212,55.59337633,107.06,106.97,11.25]
["bitfinex","SOLUSD",1644593455413,4.70973011,107.05,106.95,15.921]
["bitfinex","SOLUSD",1644593455716,29.43623011,107.05,106.95,16.171]
["bitfinex","SOLUSD",1644593455915,29.43623011,107.05,106.95,18.55466791]
["bitfinex","SOLUSD",1644593456114,47.0093566,107.04,106.96,47.52869066]
["bitfinex","SOLUSD",1644593456316,4.672,107.03,106.96,47.77869066]
["bitfinex","SOLUSD",1644593456515,36.52580695,107.02,106.96,47.77869066]
["bitfinex","SOLUSD",1644593456716,50.55300695,107.02,106.96,47.77869066]
["bitfinex","SOLUSD",1644593458221,4.673,107.01,106.96,47.77869066]
["bitfinex","SOLUSD",1644593458422,18.7004,107.01,106.96,47.77869066]
["bitfinex","SOLUSD",1644593458622,4.673,107.01,106.96,50.16235857]
["bitfinex","SOLUSD",1644593458824,46.75773011,107.03,106.96,54.83535857]
["bitfinex","SOLUSD",1644593459026,46.72,107.03,106.96,54.83535857]
["bitfinex","SOLUSD",1644593459224,0.03773011,107.04,106.97,11.25]
["bitfinex","SOLUSD",1644593459624,37.61142783,107.04,106.98,51.10357733]
["bitfinex","SOLUSD",1644593459826,37.57369772,107.04,106.98,48.96990942]
["bitfinex","SOLUSD",1644593460027,18.6979,107.03,106.97,11.25]
["bitfinex","SOLUSD",1644593460225,18.6979,107.03,106.96,4.673]
["bitfinex","SOLUSD",1644593460824,46.72,107.02,106.96,4.673]
["bitfinex","SOLUSD",1644593461030,0.03773011,107.03,106.97,48.0212349]
["bitfinex","SOLUSD",1644593461230,0.03773011,107.04,106.97,54.0212349]
["bitfinex","SOLUSD",1644593461431,4.71073011,107.06,106.98,2.38366791]
["bitfinex","SOLUSD",1644593461634,0.03773011,107.05,106.98,13.63366791]
["bitfinex","SOLUSD",1644593461831,27.2191,107.08,106.98,13.63366791]
["bitfinex","SOLUSD",1644593461832,0.03773011,107.06,106.99,6.0]
["bitfinex","SOLUSD",1644593462031,0.03773011,107.07,107.0,11.25]
["bitfinex","SOLUSD",1644593462334,0.03773011,107.08,107.01,40.22614614]
["bitfinex","SOLUSD",1644593462532,0.03773011,107.09,107.02,11.25]
["bitfinex","SOLUSD",1644593462735,0.03773011,107.1,107.03,6.0]
["bitfinex","SOLUSD",1644593462932,14.05193011,107.11,107.04,11.25]
["bitfinex","SOLUSD",1644593463133,14.0142,107.11,107.02,11.25]
["bitfinex","SOLUSD",1644593463332,39.11823008,107.1,107.05,48.63319283]
["bitfinex","SOLUSD",1644593463533,39.11823008,107.1,107.01,35.0498]
["bitfinex","SOLUSD",1644593463732,39.15596019,107.1,107.02,0.25]
["bitfinex","SOLUSD",1644593463934,39.15596019,107.1,107.01,35.0498]
["bitfinex","SOLUSD",1644593464133,39.15596019,107.1,107.01,49.5529]
["bitfinex","SOLUSD",1644593464332,14.0171,107.09,107.01,49.5529]
["bitfinex","SOLUSD",1644593464533,42.60164225,107.08,107.02,38.90669028]
["bitfinex","SOLUSD",1644593464733,42.60164225,107.08,107.03,11.25]
["bitfinex","SOLUSD",1644593465436,56.61984225,107.08,107.03,11.25]
["bitfinex","SOLUSD",1644593465635,37.41362866,107.06,107.03,11.25]
["bitfinex","SOLUSD",1644593465837,4.67,107.07,107.03,11.25]
["bitfinex","SOLUSD",1644593466837,4.67,107.07,107.04,38.07250822]
["bitfinex","SOLUSD",1644593467040,56.38818392,107.09,107.05,6.06439994]
["bitfinex","SOLUSD",1644593467438,51.71818392,107.09,107.05,6.06439994]
["bitfinex","SOLUSD",1644593468859,4.668,107.08,107.05,6.06439994]
["bitfinex","SOLUSD",1644593470137,51.71818392,107.09,107.05,6.06439994]
["bitfinex","SOLUSD",1644593470341,18.6854,107.1,107.05,6.06439994]
["bitfinex","SOLUSD",1644593470943,18.6854,107.1,107.05,6.31439994]
["bitfinex","SOLUSD",1644593471140,18.6854,107.1,107.05,6.06439994]
["bitfinex","SOLUSD",1644593471341,44.72436172,107.09,107.05,6.06439994]
["bitfinex","SOLUSD",1644593471646,14.021,107.07,107.02,4.67]
["bitfinex","SOLUSD",1644593471841,4.67,107.06,107.02,4.67]
["bitfinex","SOLUSD",1644593472241,4.671,107.07,107.02,4.67]
["bitfinex","SOLUSD",1644593472741,4.70773011,107.08,107.01,43.80186381]
["bitfinex","SOLUSD",1644593472940,4.67,107.08,107.01,43.80186381]
["bitfinex","SOLUSD",1644593473743,14.023,107.05,107.01,43.80186381]
["bitfinex","SOLUSD",1644593474643,14.023,107.05,106.98,4.67]
["bitfinex","SOLUSD",1644593474846,14.023,107.05,106.98,4.92]
["bitfinex","SOLUSD",1644593475246,0.03773011,107.07,106.99,8.38366791]
["bitfinex","SOLUSD",1644593475445,51.403,107.1,106.99,8.38366791]
["bitfinex","SOLUSD",1644593475446,0.03773011,107.08,107.0,4.671]
["bitfinex","SOLUSD",1644593475649,47.58340558,107.09,107.01,11.25]
["bitfinex","SOLUSD",1644593475847,0.03773011,107.08,107.01,41.5053]
["bitfinex","SOLUSD",1644593476048,47.54567547,107.09,107.01,35.7553]
["bitfinex","SOLUSD",1644593476049,47.58340558,107.09,107.01,35.7553]
["bitfinex","SOLUSD",1644593476246,52.25340558,107.09,107.01,35.7553]
["bitfinex","SOLUSD",1644593476446,47.58340558,107.09,107.01,35.7553]
["bitfinex","SOLUSD",1644593476644,61.60120558,107.09,107.01,35.7553]
["bitfinex","SOLUSD",1644593476849,61.60120558,107.09,107.02,6.0]
["bitfinex","SOLUSD",1644593477047,61.56347547,107.09,107.02,6.0]
["bitfinex","SOLUSD",1644593477246,61.56347547,107.09,107.02,0.25]
["bitfinex","SOLUSD",1644593477446,61.56347547,107.09,107.02,6.25]
["bitfinex","SOLUSD",1644593477645,61.56347547,107.09,107.02,0.25]
["bitfinex","SOLUSD",1644593477846,61.56347547,107.09,107.01,24.2553]
["bitfinex","SOLUSD",1644593478047,61.56347547,107.09,107.01,24.5053]
["bitfinex","SOLUSD",1644593478847,61.56347547,107.09,107.01,38.5217]
["bitfinex","SOLUSD",1644593479049,61.56347547,107.09,107.02,4.67]
["bitfinex","SOLUSD",1644593479250,61.56347547,107.09,107.02,4.92]
["bitfinex","SOLUSD",1644593480551,18.6878,107.09,107.02,14.2662]
["bitfinex","SOLUSD",1644593480752,4.67,107.09,107.03,6.0]
["bitfinex","SOLUSD",1644593480951,14.05323011,107.1,107.03,6.0]
["bitfinex","SOLUSD",1644593481150,14.0155,107.1,107.03,6.25]
["bitfinex","SOLUSD",1644593481552,14.0155,107.1,107.04,47.50403153]
["bitfinex","SOLUSD",1644593481752,14.0155,107.1,107.04,52.42203153]
["bitfinex","SOLUSD",1644593482552,4.668,107.09,107.04,47.75403153]
["bitfinex","SOLUSD",1644593482755,18.6853,107.09,107.04,47.75403153]
["bitfinex","SOLUSD",1644593482954,14.0173,107.09,107.04,47.75403153]
["bitfinex","SOLUSD",1644593483876,14.0173,107.09,107.04,47.50403153]
["bitfinex","SOLUSD",1644593484075,62.42727015,107.11,107.04,47.75403153]
["bitfinex","SOLUSD",1644593484276,62.38954004,107.11,107.04,47.75403153]
["bitfinex","SOLUSD",1644593484877,62.38954004,107.11,107.04,52.42203153]
["bitfinex","SOLUSD",1644593485078,62.38954004,107.11,107.05,2.38366791]
["bitfinex","SOLUSD",1644593485483,62.38954004,107.11,107.05,0.25]
["bitfinex","SOLUSD",1644593486479,18.6849,107.11,107.05,0.25]
["bitfinex","SOLUSD",1644593486679,18.6849,107.11,107.04,61.76793153]
["bitfinex","SOLUSD",1644593487580,62.24826156,107.11,107.04,61.76793153]
["bitfinex","SOLUSD",1644593487781,62.24826156,107.11,107.04,47.75403153]
["bitfinex","SOLUSD",1644593487979,62.24826156,107.11,107.04,52.42203153]
["bitfinex","SOLUSD",1644593489082,62.24826156,107.11,107.04,47.75403153]
["bitfinex","SOLUSD",1644593491382,62.24826156,107.11,107.04,50.13769944]
["bitfinex","SOLUSD",1644593492085,18.6849,107.11,107.04,64.15199944]
["bitfinex","SOLUSD",1644593492286,0.03773011,107.12,107.05,10.668]
["bitfinex","SOLUSD",1644593492494,0.03773011,107.12,107.05,21.918]
["bitfinex","SOLUSD",1644593492684,0.03773011,107.14,107.06,2.38366791]
["bitfinex","SOLUSD",1644593492884,22.59,107.17,107.07,4.668]
["bitfinex","SOLUSD",1644593492885,0.03773011,107.13,107.07,4.668]
["bitfinex","SOLUSD",1644593493085,0.03773011,107.14,107.08,46.9992308]
["bitfinex","SOLUSD",1644593493287,166.500808,107.13,107.09,10.667]
["bitfinex","SOLUSD",1644593493486,46.19799334,107.16,107.09,13.05066791]
["bitfinex","SOLUSD",1644593493685,46.19799334,107.16,107.09,8.63366791]
["bitfinex","SOLUSD",1644593493686,14.0096,107.14,107.09,8.63366791]
["bitfinex","SOLUSD",1644593493888,14.0096,107.14,107.09,6.25]
["bitfinex","SOLUSD",1644593494487,14.0096,107.14,107.09,6.0]
["bitfinex","SOLUSD",1644593494688,14.0096,107.14,107.08,46.9992308]
["bitfinex","SOLUSD",1644593494889,4.668,107.13,107.08,46.9992308]
["bitfinex","SOLUSD",1644593495091,14.0125,107.12,107.08,46.9992308]
["bitfinex","SOLUSD",1644593495289,14.0125,107.12,107.08,47.2492308]
["bitfinex","SOLUSD",1644593495489,4.668,107.11,107.08,47.2492308]
["bitfinex","SOLUSD",1644593495692,14.0125,107.12,107.08,47.2492308]
["bitfinex","SOLUSD",1644593495991,14.0125,107.12,107.05,4.668]
["bitfinex","SOLUSD",1644593495992,4.668,107.11,107.05,4.668]
["bitfinex","SOLUSD",1644593496290,14.0154,107.1,107.06,6.0]
["bitfinex","SOLUSD",1644593496490,14.0154,107.1,107.05,4.668]
["bitfinex","SOLUSD",1644593496890,14.0154,107.1,107.06,43.02943828]
["bitfinex","SOLUSD",1644593498892,18.6817,107.11,107.06,43.02943828]
["bitfinex","SOLUSD",1644593499092,18.6817,107.11,107.06,43.27943828]
["bitfinex","SOLUSD",1644593499495,0.03773011,107.12,107.06,43.27943828]
["bitfinex","SOLUSD",1644593499694,24.3805,107.13,107.06,43.27943828]
["bitfinex","SOLUSD",1644593499895,14.0123,107.12,107.06,47.94743828]
["bitfinex","SOLUSD",1644593500094,4.70573011,107.14,107.06,47.94743828]
["bitfinex","SOLUSD",1644593500297,0.03773011,107.14,107.07,6.0]
["bitfinex","SOLUSD",1644593500494,50.76313913,107.15,107.08,4.668]
["bitfinex","SOLUSD",1644593500695,0.03773011,107.14,107.08,4.918]
["bitfinex","SOLUSD",1644593500897,4.70473011,107.16,107.08,4.668]
["bitfinex","SOLUSD",1644593501096,14.0085,107.15,107.08,4.668]
["bitfinex","SOLUSD",1644593501295,4.667,107.14,107.08,4.668]
["bitfinex","SOLUSD",1644593501497,4.667,107.15,107.08,4.668]
["bitfinex","SOLUSD",1644593501897,52.64533117,107.16,107.08,4.668]
["bitfinex","SOLUSD",1644593502095,52.60760106,107.16,107.08,4.668]
["bitfinex","SOLUSD",1644593502296,52.64533117,107.16,107.08,4.918]
["bitfinex","SOLUSD",1644593502495,14.0091,107.15,107.08,18.9271]
["bitfinex","SOLUSD",1644593503397,4.667,107.14,107.06,66.57073828]
["bitfinex","SOLUSD",1644593503598,0.03773011,107.14,107.06,66.57073828]
["bitfinex","SOLUSD",1644593503796,14.012,107.12,107.06,66.57073828]
["bitfinex","SOLUSD",1644593503998,44.74650739,107.11,107.06,43.02943828]
["bitfinex","SOLUSD",1644593504403,40.07850739,107.11,107.06,43.02943828]
["bitfinex","SOLUSD",1644593504601,40.07850739,107.11,107.04,36.1845]
["bitfinex","SOLUSD",1644593504801,4.668,107.1,107.04,36.4345]
["bitfinex","SOLUSD",1644593504999,14.0149,107.1,107.04,41.1025]
["bitfinex","SOLUSD",1644593505702,14.0149,107.1,107.05,36.87409452]
["bitfinex","SOLUSD",1644593505901,18.71923011,107.11,107.05,50.88719452]
["bitfinex","SOLUSD",1644593506102,4.668,107.11,107.05,51.13719452]
["bitfinex","SOLUSD",1644593506702,38.88260748,107.11,107.05,51.13719452]
["bitfinex","SOLUSD",1644593506902,38.88260748,107.11,107.05,50.88719452]
["bitfinex","SOLUSD",1644593507105,52.89590748,107.11,107.05,36.87409452]
["bitfinex","SOLUSD",1644593508206,52.89590748,107.11,107.05,37.12409452]
["bitfinex","SOLUSD",1644593511226,52.89590748,107.11,107.05,36.87409452]
["bitfinex","SOLUSD",1644593511430,52.89590748,107.11,107.04,4.668]
["bitfinex","SOLUSD",1644593511829,55.27957539,107.11,107.01,1.32041339]
["bitfinex","SOLUSD",1644593512032,22.79543011,107.1,106.99,1.32041339]
["bitfinex","SOLUSD",1644593512232,14.0213,107.07,106.99,1.32041339]
["bitfinex","SOLUSD",1644593512530,0.03773011,107.08,107.0,41.04369004]
["bitfinex","SOLUSD",1644593512731,0.03773011,107.09,107.0,42.61410343]
["bitfinex","SOLUSD",1644593512930,0.03773011,107.08,107.01,13.47]
["bitfinex","SOLUSD",1644593513134,0.03773011,107.09,107.01,43.76441339]
["bitfinex","SOLUSD",1644593513332,27.46643011,107.1,107.01,44.01441339]
["bitfinex","SOLUSD",1644593513533,27.46643011,107.1,107.01,58.03161339]
["bitfinex","SOLUSD",1644593514429,76.13035629,107.1,107.01,58.03161339]
["bitfinex","SOLUSD",1644593514831,90.14555629,107.1,107.02,20.0155]
["bitfinex","SOLUSD",1644593515032,90.14555629,107.1,107.02,28.80591339]
["bitfinex","SOLUSD",1644593515234,90.14555629,107.1,107.02,27.7355]
["bitfinex","SOLUSD",1644593515433,90.14555629,107.1,107.02,29.05591339]
["bitfinex","SOLUSD",1644593515638,90.14555629,107.1,107.02,27.7355]
["bitfinex","SOLUSD",1644593516231,41.48163011,107.1,107.02,27.7355]
["bitfinex","SOLUSD",1644593516433,41.48163011,107.1,107.02,29.05591339]
["bitfinex","SOLUSD",1644593517235,88.6214329,107.1,107.02,29.05591339]
["bitfinex","SOLUSD",1644593518336,88.6214329,107.1,107.02,27.7355]
["bitfinex","SOLUSD",1644593518737,88.6214329,107.1,107.02,27.4855]
["bitfinex","SOLUSD",1644593518939,88.6214329,107.1,107.02,13.47]
["bitfinex","SOLUSD",1644593519137,46.72,107.09,107.01,4.67]
["bitfinex","SOLUSD",1644593519338,14.0216,107.07,107.0,41.04369004]
["bitfinex","SOLUSD",1644593519638,45.13404458,107.06,107.0,41.04369004]
["bitfinex","SOLUSD",1644593520240,4.671,107.06,107.0,41.29369004]
["bitfinex","SOLUSD",1644593520437,14.0219,107.05,107.0,41.29369004]
["bitfinex","SOLUSD",1644593520642,4.671,107.07,107.0,41.29369004]
["bitfinex","SOLUSD",1644593520838,75.00663011,107.08,107.0,45.96469004]
["bitfinex","SOLUSD",1644593521238,121.78787679,107.08,107.0,45.71469004]
["bitfinex","SOLUSD",1644593521441,121.75014668,107.08,107.0,45.71469004]
["bitfinex","SOLUSD",1644593521640,121.78787679,107.08,107.0,45.71469004]
["bitfinex","SOLUSD",1644593522439,14.0205,107.06,107.0,45.96469004]
["bitfinex","SOLUSD",1644593522640,75.01164668,107.08,107.0,41.29369004]
["bitfinex","SOLUSD",1644593523541,46.72,107.07,107.0,41.29369004]
["bitfinex","SOLUSD",1644593523740,60.7391,107.07,107.0,55.31279004]
["bitfinex","SOLUSD",1644593524941,60.7391,107.07,107.0,41.04369004]
["bitfinex","SOLUSD",1644593525642,4.671,107.06,107.0,41.04369004]
["bitfinex","SOLUSD",1644593525843,14.0219,107.05,107.0,41.04369004]
["bitfinex","SOLUSD",1644593527243,35.64343632,107.04,107.0,41.04369004]
["bitfinex","SOLUSD",1644593529047,49.66603632,107.04,106.98,55.1049]
["bitfinex","SOLUSD",1644593529347,54.33803632,107.04,106.97,14.0235]
["bitfinex","SOLUSD",1644593529547,54.33803632,107.04,106.97,14.2735]
["bitfinex","SOLUSD",1644593529746,54.33803632,107.04,106.97,0.25]
["bitfinex","SOLUSD",1644593529948,54.33803632,107.04,106.97,42.55576499]
["bitfinex","SOLUSD",1644593530451,54.33803632,107.04,106.97,42.30576499]
["bitfinex","SOLUSD",1644593531254,46.72,107.03,106.97,42.30576499]
["bitfinex","SOLUSD",1644593531551,18.6983,107.02,106.95,38.68361339]
["bitfinex","SOLUSD",1644593531747,18.6983,107.02,106.95,1.32041339]
["bitfinex","SOLUSD",1644593531948,18.6983,107.02,106.93,19.46241339]
["bitfinex","SOLUSD",1644593532349,42.2377,107.02,106.93,18.142]
["bitfinex","SOLUSD",1644593532554,42.2377,107.02,106.94,47.95345277]
["bitfinex","SOLUSD",1644593533854,42.2377,107.02,106.93,4.672]
["bitfinex","SOLUSD",1644593534451,44.62136791,107.02,106.91,26.20561339]
["bitfinex","SOLUSD",1644593534853,44.62136791,107.02,106.92,36.04741853]
["bitfinex","SOLUSD",1644593535052,44.62136791,107.02,106.91,24.8852]
["bitfinex","SOLUSD",1644593535253,44.62136791,107.02,106.9,14.81441339]
["bitfinex","SOLUSD",1644593535451,46.72,106.97,106.9,6.01841339]
["bitfinex","SOLUSD",1644593535851,46.72,106.97,106.9,4.698]
["bitfinex","SOLUSD",1644593536052,46.72,106.97,106.91,38.67060791]
["bitfinex","SOLUSD",1644593536257,24.363,106.98,106.92,4.675]
["bitfinex","SOLUSD",1644593536653,38.394,106.98,106.92,4.675]
["bitfinex","SOLUSD",1644593536851,38.394,106.98,106.92,4.925]
["bitfinex","SOLUSD",1644593537252,4.672,107.02,106.92,18.395]
["bitfinex","SOLUSD",1644593537453,23.5913,107.02,106.93,2.38366791]
["bitfinex","SOLUSD",1644593537652,18.7,107.01,106.94,32.1697]
["bitfinex","SOLUSD",1644593537854,18.7,107.01,106.95,4.673]
["bitfinex","SOLUSD",1644593538055,18.7,107.01,106.94,13.72]
["bitfinex","SOLUSD",1644593538255,36.04185483,107.0,106.95,44.61958609]
["bitfinex","SOLUSD",1644593539455,50.07035483,107.0,106.95,44.61958609]
["bitfinex","SOLUSD",1644593539656,50.07035483,107.0,106.93,13.47]
["bitfinex","SOLUSD",1644593540759,50.07035483,107.0,106.93,45.12734636]
["bitfinex","SOLUSD",1644593540959,4.674,106.99,106.93,45.12734636]
["bitfinex","SOLUSD",1644593541161,14.0316,106.98,106.93,45.12734636]
["bitfinex","SOLUSD",1644593541459,14.0316,106.98,106.92,0.024]
["bitfinex","SOLUSD",1644593541663,75.3003,107.03,106.93,13.47]
["bitfinex","SOLUSD",1644593541859,23.9063,107.03,106.93,13.47]
["bitfinex","SOLUSD",1644593542158,23.9063,107.03,106.93,14.79041339]
["bitfinex","SOLUSD",1644593542361,23.9063,107.03,106.93,32.05598433]
["bitfinex","SOLUSD",1644593542762,35.04069147,107.02,106.94,40.56681565]
["bitfinex","SOLUSD",1644593542960,39.71369147,107.02,106.95,13.47]
["bitfinex","SOLUSD",1644593543359,4.673,107.02,106.95,13.72]
["bitfinex","SOLUSD",1644593543559,18.6989,107.02,106.95,13.72]
["bitfinex","SOLUSD",1644593544163,14.0259,107.02,106.95,18.143]
["bitfinex","SOLUSD",1644593544361,36.06517924,107.0,106.95,4.673]
["bitfinex","SOLUSD",1644593544561,50.09427924,107.0,106.94,40.56681565]
["bitfinex","SOLUSD",1644593544758,50.09427924,107.0,106.94,45.24081565]
["bitfinex","SOLUSD",1644593545359,4.674,106.99,106.94,4.674]
["bitfinex","SOLUSD",1644593546061,14.032,106.98,106.94,4.674]
["bitfinex","SOLUSD",1644593546261,4.674,106.97,106.94,4.674]
["bitfinex","SOLUSD",1644593546468,46.6618648,106.96,106.94,4.674]
["bitfinex","SOLUSD",1644593546865,4.675,106.95,106.94,4.674]
["bitfinex","SOLUSD",1644593547062,18.7104,106.95,106.94,4.674]
["bitfinex","SOLUSD",1644593547262,4.675,107.0,106.94,4.674]
["bitfinex","SOLUSD",1644593547462,51.395,107.0,106.94,4.674]
["bitfinex","SOLUSD",1644593548163,46.54000537,106.99,106.94,53.3340825]
["bitfinex","SOLUSD",1644593549566,46.54000537,106.99,106.94,48.6600825]
["bitfinex","SOLUSD",1644593549763,60.57100537,106.99,106.94,48.6600825]
["bitfinex","SOLUSD",1644593551064,14.031,106.99,106.94,48.6600825]
["bitfinex","SOLUSD",1644593551688,14.031,106.99,106.94,48.9100825]
["bitfinex","SOLUSD",1644593552289,22.5802,107.01,106.95,13.47]
["bitfinex","SOLUSD",1644593552491,46.7611,107.03,106.95,18.144]
["bitfinex","SOLUSD",1644593552791,46.7611,107.03,106.96,2.38366791]
["bitfinex","SOLUSD",1644593552989,46.7611,107.03,106.96,15.85366791]
["bitfinex","SOLUSD",1644593553188,82.38517251,107.03,106.96,16.10366791]
["bitfinex","SOLUSD",1644593553389,14.0254,107.02,106.96,30.12906791]
["bitfinex","SOLUSD",1644593553589,14.0254,107.02,106.97,4.673]
["bitfinex","SOLUSD",1644593553890,14.0254,107.02,106.98,44.40930532]
["bitfinex","SOLUSD",1644593554589,14.0243,107.03,106.98,44.40930532]
["bitfinex","SOLUSD",1644593554790,14.0243,107.03,106.98,57.87930532]
["bitfinex","SOLUSD",1644593555489,69.25585904,107.05,106.98,57.87930532]
["bitfinex","SOLUSD",1644593555689,4.672,107.04,106.98,57.87930532]
["bitfinex","SOLUSD",1644593555891,18.6948,107.04,106.98,71.90210532]
["bitfinex","SOLUSD",1644593556890,18.6948,107.04,106.98,57.87930532]
["bitfinex","SOLUSD",1644593558090,14.0228,107.04,106.98,57.87930532]
["bitfinex","SOLUSD",1644593559192,18.6948,107.04,106.98,57.87930532]
["bitfinex","SOLUSD",1644593560597,32.11246791,107.04,106.96,1.32041339]
["bitfinex","SOLUSD",1644593560796,45.866405,107.04,106.95,5.99241339]
["bitfinex","SOLUSD",1644593560994,59.816405,107.04,106.95,4.672]
["bitfinex","SOLUSD",1644593561193,70.08126968,107.04,106.93,0.024]
["bitfinex","SOLUSD",1644593561395,46.72,107.02,106.93,0.024]
["bitfinex","SOLUSD",1644593561595,60.7541,107.0,106.93,46.03162756]
["bitfinex","SOLUSD",1644593561795,60.7541,107.0,106.94,0.024]
["bitfinex","SOLUSD",1644593562398,60.7541,107.0,106.92,0.024]
["bitfinex","SOLUSD",1644593563201,60.7541,107.0,106.92,46.58771549]
["bitfinex","SOLUSD",1644593563600,4.674,106.99,106.92,46.58771549]
["bitfinex","SOLUSD",1644593563800,14.0331,106.97,106.92,46.58771549]
["bitfinex","SOLUSD",1644593564000,53.60746545,106.97,106.92,46.56371549]
["bitfinex","SOLUSD",1644593564602,14.0331,106.97,106.92,46.56371549]
["bitfinex","SOLUSD",1644593564803,14.0331,106.97,106.92,48.9473834]
["bitfinex","SOLUSD",1644593565002,24.451,106.99,106.93,4.675]
["bitfinex","SOLUSD",1644593565202,24.451,106.99,106.93,4.925]
["bitfinex","SOLUSD",1644593565802,24.451,106.99,106.93,7.30866791]
["bitfinex","SOLUSD",1644593566003,14.0306,106.98,106.93,7.30866791]
["bitfinex","SOLUSD",1644593566204,14.0306,106.98,106.93,2.63366791]
["bitfinex","SOLUSD",1644593567406,14.0306,106.98,106.93,0.25]
["bitfinex","SOLUSD",1644593567606,14.0306,106.98,106.92,48.15812888]
["bitfinex","SOLUSD",1644593567805,14.0306,106.98,106.92,48.13412888]
["bitfinex","SOLUSD",1644593568006,14.0306,106.98,106.92,50.51779679]
["bitfinex","SOLUSD",1644593568209,14.0291,106.99,106.93,4.675]
["bitfinex","SOLUSD",1644593568606,14.0291,106.99,106.94,2.38366791]
["bitfinex","SOLUSD",1644593568806,14.0291,106.99,106.94,2.63366791]
["bitfinex","SOLUSD",1644593569011,14.0291,106.99,106.94,0.25]
["bitfinex","SOLUSD",1644593569407,14.0291,106.99,106.94,2.63366791]
["bitfinex","SOLUSD",1644593570130,14.0291,106.99,106.94,0.25]
["bitfinex","SOLUSD",1644593570306,14.0291,106.99,106.93,6.01941339]
["bitfinex","SOLUSD",1644593570307,14.0291,106.99,106.93,1.34441339]
["bitfinex","SOLUSD",1644593570511,14.0339,106.97,106.92,47.90812888]
["bitfinex","SOLUSD",1644593570712,61.19015214,106.97,106.93,0.024]
["bitfinex","SOLUSD",1644593570910,4.675,106.96,106.9,1.34441339]
["bitfinex","SOLUSD",1644593571109,4.675,106.96,106.9,1.32041339]
["bitfinex","SOLUSD",1644593571511,4.675,106.96,106.89,1.34441339]
["bitfinex","SOLUSD",1644593571711,4.675,106.96,106.9,38.11569588]
["bitfinex","SOLUSD",1644593571712,51.395,106.96,106.9,38.11569588]
["bitfinex","SOLUSD",1644593572311,51.395,106.96,106.89,1.34441339]
["bitfinex","SOLUSD",1644593572511,14.0373,106.95,106.89,0.024]
["bitfinex","SOLUSD",1644593572710,14.0373,106.95,106.88,1.32041339]
["bitfinex","SOLUSD",1644593572913,4.676,106.94,106.88,1.32041339]
["bitfinex","SOLUSD",1644593573111,14.0373,106.95,106.88,3.7040813]
["bitfinex","SOLUSD",1644593573318,4.676,106.94,106.89,43.25231553]
["bitfinex","SOLUSD",1644593573513,14.0379,106.93,106.89,43.25231553]
["bitfinex","SOLUSD",1644593573711,14.0379,106.93,106.89,45.63598344]
["bitfinex","SOLUSD",1644593573911,51.4668,106.96,106.89,45.63598344]
["bitfinex","SOLUSD",1644593574112,51.4668,106.96,106.89,45.65998344]
["bitfinex","SOLUSD",1644593574311,51.4668,106.96,106.89,43.27631553]
["bitfinex","SOLUSD",1644593574513,14.036,106.94,106.89,43.27631553]
["bitfinex","SOLUSD",1644593574714,14.036,106.94,106.89,43.25231553]
["bitfinex","SOLUSD",1644593575114,34.77546652,106.93,106.89,43.25231553]
["bitfinex","SOLUSD",1644593575413,42.14546652,106.93,106.88,1.32041339]
["bitfinex","SOLUSD",1644593575614,51.396,106.92,106.87,1.34441339]
["bitfinex","SOLUSD",1644593575820,51.396,106.92,106.86,1.34441339]
["bitfinex","SOLUSD",1644593576017,51.396,106.92,106.85,1.32041339]
["bitfinex","SOLUSD",1644593576217,51.396,106.92,106.86,35.68971581]
["bitfinex","SOLUSD",1644593576715,51.396,106.92,106.86,2.38366791]
["bitfinex","SOLUSD",1644593576916,14.0428,106.91,106.85,6.02241339]
["bitfinex","SOLUSD",1644593577116,4.678,106.9,106.85,1.34441339]
["bitfinex","SOLUSD",1644593577316,4.678,106.9,106.85,0.024]
["bitfinex","SOLUSD",1644593577516,4.678,106.91,106.84,25.36031339]
["bitfinex","SOLUSD",1644593577741,4.678,106.91,106.84,1.34441339]
["bitfinex","SOLUSD",1644593577941,14.0425,106.9,106.84,1.34441339]
["bitfinex","SOLUSD",1644593578242,4.678,106.89,106.83,0.02405245]
["bitfinex","SOLUSD",1644593578444,85.0272,106.92,106.84,0.024]
["bitfinex","SOLUSD",1644593578445,4.678,106.9,106.84,0.024]
["bitfinex","SOLUSD",1644593578640,85.0272,106.92,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593578641,4.678,106.91,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593578841,4.678,106.91,106.83,40.64162422]
["bitfinex","SOLUSD",1644593579242,14.0463,106.88,106.83,40.64162422]
["bitfinex","SOLUSD",1644593579443,14.0463,106.88,106.83,40.61762422]
["bitfinex","SOLUSD",1644593579644,14.0463,106.88,106.83,40.86762422]
["bitfinex","SOLUSD",1644593580147,4.679,106.92,106.83,43.25129213]
["bitfinex","SOLUSD",1644593580346,14.0419,106.91,106.84,18.7189]
["bitfinex","SOLUSD",1644593580648,24.0304,106.93,106.85,2.38366791]
["bitfinex","SOLUSD",1644593580845,24.0304,106.93,106.85,2.40766791]
["bitfinex","SOLUSD",1644593580846,51.8052992,106.92,106.85,2.40766791]
["bitfinex","SOLUSD",1644593581048,51.8052992,106.92,106.85,0.274]
["bitfinex","SOLUSD",1644593581448,65.8456992,106.92,106.85,2.40766791]
["bitfinex","SOLUSD",1644593581647,65.8456992,106.92,106.85,0.024]
["bitfinex","SOLUSD",1644593583748,46.72,106.91,106.85,0.024]
["bitfinex","SOLUSD",1644593583947,46.72,106.89,106.83,40.64162422]
["bitfinex","SOLUSD",1644593584149,45.54331624,106.88,106.83,40.64162422]
["bitfinex","SOLUSD",1644593584349,45.54331624,106.88,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593584951,7.06266791,106.87,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593585150,2.38366791,106.87,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593585353,22.9945,106.88,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593586255,11.579624,106.87,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593586454,4.679,106.86,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593586854,14.052,106.86,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593587053,27.6735,106.88,106.83,2.38372036]
["bitfinex","SOLUSD",1644593587252,70.4658,106.89,106.83,2.38372036]
["bitfinex","SOLUSD",1644593587253,46.72,106.89,106.83,2.38372036]
["bitfinex","SOLUSD",1644593587853,39.83185081,106.88,106.83,2.38372036]
["bitfinex","SOLUSD",1644593588555,39.83185081,106.88,106.84,44.09824269]
["bitfinex","SOLUSD",1644593588758,53.87745081,106.88,106.83,2.38372036]
["bitfinex","SOLUSD",1644593588954,58.55645081,106.88,106.83,2.38372036]
["bitfinex","SOLUSD",1644593589755,58.55645081,106.88,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593589955,18.7246,106.88,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593590154,28.4416,106.88,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593591856,46.72,106.87,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593592060,18.728,106.86,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593594960,34.666059,106.85,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593595161,14.0543,106.84,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593595361,36.568622,106.84,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593595560,41.248622,106.84,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593596060,87.968622,106.84,106.83,5.245e-05]
["bitfinex","SOLUSD",1644593597362,89.0,106.83,106.77,0.024]
["bitfinex","SOLUSD",1644593597564,83.996873,106.82,106.75,1.34441339]
["bitfinex","SOLUSD",1644593597763,4.682,106.81,106.75,0.024]
["bitfinex","SOLUSD",1644593597964,4.682,106.81,106.73,23.90561339]
["bitfinex","SOLUSD",1644593598364,37.14823781,106.8,106.73,65.46064404]
["bitfinex","SOLUSD",1644593598765,51.20513781,106.8,106.73,65.46064404]
["bitfinex","SOLUSD",1644593600466,51.20513781,106.8,106.74,1.32041339]
["bitfinex","SOLUSD",1644593601671,4.682,106.79,106.74,1.32041339]
["bitfinex","SOLUSD",1644593601866,14.0587,106.78,106.74,1.32041339]
["bitfinex","SOLUSD",1644593602071,60.7787,106.78,106.73,1.32041339]
["bitfinex","SOLUSD",1644593602667,60.7787,106.78,106.73,48.19276961]
["bitfinex","SOLUSD",1644593603068,60.7787,106.78,106.73,46.87235622]
["bitfinex","SOLUSD",1644593603269,60.7787,106.78,106.72,1.34441339]
["bitfinex","SOLUSD",1644593603469,65.4617,106.78,106.72,1.34441339]
["bitfinex","SOLUSD",1644593603668,60.7787,106.78,106.72,1.34441339]
["bitfinex","SOLUSD",1644593604295,60.7787,106.78,106.73,36.8107703]
["bitfinex","SOLUSD",1644593604491,60.7787,106.78,106.73,38.13118369]
["bitfinex","SOLUSD",1644593604892,14.0587,106.78,106.73,38.38118369]
["bitfinex","SOLUSD",1644593605195,14.056,106.79,106.74,1.32041339]
["bitfinex","SOLUSD",1644593605393,93.5782,106.81,106.75,1.32041339]
["bitfinex","SOLUSD",1644593605394,46.72,106.81,106.75,1.32041339]
["bitfinex","SOLUSD",1644593605592,46.72,106.81,106.76,4.682]
["bitfinex","SOLUSD",1644593605792,46.72,106.81,106.77,39.78812441]
["bitfinex","SOLUSD",1644593605995,136.17920039,106.83,106.77,39.78812441]
["bitfinex","SOLUSD",1644593606194,14.0535,106.81,106.76,0.024]
["bitfinex","SOLUSD",1644593606397,4.682,106.8,106.75,0.024]
["bitfinex","SOLUSD",1644593606594,4.682,106.81,106.74,24.42501339]
["bitfinex","SOLUSD",1644593606797,24.5131,106.82,106.75,8.3860813]
["bitfinex","SOLUSD",1644593606996,89.33030039,106.83,106.75,8.4100813]
["bitfinex","SOLUSD",1644593607193,14.0531,106.82,106.76,46.88411077]
["bitfinex","SOLUSD",1644593607394,14.0531,106.82,106.76,48.22852416]
["bitfinex","SOLUSD",1644593607596,14.0531,106.82,106.76,50.83819207]
["bitfinex","SOLUSD",1644593607994,14.0531,106.82,106.76,48.45452416]
["bitfinex","SOLUSD",1644593608194,46.72,106.83,106.77,2.38366791]
["bitfinex","SOLUSD",1644593608195,14.0507,106.83,106.77,2.38366791]
["bitfinex","SOLUSD",1644593608395,4.682,106.87,106.77,7.06566791]
["bitfinex","SOLUSD",1644593608594,4.681,106.88,106.79,1.32041339]
["bitfinex","SOLUSD",1644593608895,34.18566435,106.88,106.81,45.31453171]
["bitfinex","SOLUSD",1644593609094,200.52359,106.87,106.81,45.33853171]
["bitfinex","SOLUSD",1644593609294,195.84459,106.86,106.81,45.31453171]
["bitfinex","SOLUSD",1644593609497,4.68,106.85,106.81,45.31453171]
["bitfinex","SOLUSD",1644593609894,4.68,106.87,106.81,45.31453171]
["bitfinex","SOLUSD",1644593610096,195.84459,106.86,106.81,45.33853171]
["bitfinex","SOLUSD",1644593610296,195.84459,106.86,106.81,45.31453171]
["bitfinex","SOLUSD",1644593610495,195.84459,106.86,106.81,52.62819962]
["bitfinex","SOLUSD",1644593610695,182.21758,106.89,106.82,4.68]
["bitfinex","SOLUSD",1644593610898,182.21758,106.89,106.82,10.704]
["bitfinex","SOLUSD",1644593611098,46.72,106.9,106.83,3.7040813]
["bitfinex","SOLUSD",1644593611301,48.57738257,106.89,106.83,2.65766791]
["bitfinex","SOLUSD",1644593611698,62.62028257,106.89,106.83,2.65766791]
["bitfinex","SOLUSD",1644593612599,4.679,106.88,106.83,0.024]
["bitfinex","SOLUSD",1644593612798,4.679,106.88,106.81,69.77453171]
["bitfinex","SOLUSD",1644593612799,14.0474,106.87,106.81,46.6589451]
["bitfinex","SOLUSD",1644593613000,14.0474,106.87,106.81,51.3139451]
["bitfinex","SOLUSD",1644593613201,14.0474,106.87,106.81,46.8849451]
["bitfinex","SOLUSD",1644593613403,14.0474,106.87,106.81,46.6349451]
["bitfinex","SOLUSD",1644593613599,14.0474,106.87,106.81,1.32041339]
["bitfinex","SOLUSD",1644593613800,74.0,106.85,106.8,0.024]
["bitfinex","SOLUSD",1644593614001,46.72,106.83,106.78,0.024]
["bitfinex","SOLUSD",1644593614200,46.72,106.83,106.73,16.11246994]
["bitfinex","SOLUSD",1644593614403,4.682,106.82,106.74,0.024]
["bitfinex","SOLUSD",1644593614605,47.02298164,106.81,106.74,41.47150722]
["bitfinex","SOLUSD",1644593614801,4.682,106.8,106.74,41.47150722]
["bitfinex","SOLUSD",1644593615002,14.0557,106.79,106.75,0.024]
["bitfinex","SOLUSD",1644593615200,14.0557,106.79,106.75,4.682]
["bitfinex","SOLUSD",1644593616200,4.682,106.78,106.75,4.682]
["bitfinex","SOLUSD",1644593616402,18.7399,106.78,106.76,6.06439994]
["bitfinex","SOLUSD",1644593616602,14.0579,106.78,106.76,6.06439994]
["bitfinex","SOLUSD",1644593618402,14.0559,106.79,106.76,6.06439994]
["bitfinex","SOLUSD",1644593618902,93.5691,106.83,106.76,6.06439994]
["bitfinex","SOLUSD",1644593619106,4.682,106.85,106.76,8.72206785]
["bitfinex","SOLUSD",1644593619307,4.682,106.85,106.77,6.0]
["bitfinex","SOLUSD",1644593619504,14.0466,106.86,106.77,6.0]
["bitfinex","SOLUSD",1644593619709,14.0466,106.86,106.78,15.87766791]
["bitfinex","SOLUSD",1644593619906,55.57947102,106.86,106.79,47.92674911]
["bitfinex","SOLUSD",1644593620107,55.57947102,106.86,106.79,50.33441702]
["bitfinex","SOLUSD",1644593620304,55.57947102,106.86,106.79,50.58441702]
["bitfinex","SOLUSD",1644593620906,14.0466,106.86,106.79,50.58441702]
["bitfinex","SOLUSD",1644593621105,14.0466,106.86,106.8,7.06366791]
["bitfinex","SOLUSD",1644593621305,14.0466,106.86,106.8,7.31366791]
["bitfinex","SOLUSD",1644593621505,14.0452,106.88,106.81,2.38366791]
["bitfinex","SOLUSD",1644593621706,4.679,106.87,106.81,2.65766791]
["bitfinex","SOLUSD",1644593621907,180.84083,106.86,106.82,42.01477692]
["bitfinex","SOLUSD",1644593622206,4.679,106.89,106.82,44.64844483]
["bitfinex","SOLUSD",1644593622409,137.25736,106.88,106.83,2.38366791]
["bitfinex","SOLUSD",1644593622611,94.590977,106.89,106.83,13.06166791]
["bitfinex","SOLUSD",1644593622809,60.6946,106.91,106.83,26.80566791]
["bitfinex","SOLUSD",1644593622810,63.584701,106.88,106.83,26.80566791]
["bitfinex","SOLUSD",1644593623005,62.580272,106.87,106.84,2.38366791]
["bitfinex","SOLUSD",1644593623207,99.91660203,106.91,106.86,39.16573983]
["bitfinex","SOLUSD",1644593623406,74.7353,106.91,106.86,39.16573983]
["bitfinex","SOLUSD",1644593623606,61.575844,106.9,106.86,41.79940774]
["bitfinex","SOLUSD",1644593623806,61.581067,106.9,106.86,41.79940774]
["bitfinex","SOLUSD",1644593624007,56.903067,106.89,106.84,0.024]
["bitfinex","SOLUSD",1644593624309,18.723,106.88,106.83,2.40766791]
["bitfinex","SOLUSD",1644593624506,18.723,106.88,106.82,4.678]
["bitfinex","SOLUSD",1644593625010,14.045,106.88,106.83,40.90039765]
["bitfinex","SOLUSD",1644593625707,14.045,106.88,106.83,41.15039765]
["bitfinex","SOLUSD",1644593625909,14.045,106.88,106.83,43.53406556]
["bitfinex","SOLUSD",1644593627011,14.0428,106.89,106.83,43.53406556]
["bitfinex","SOLUSD",1644593627209,14.0428,106.89,106.84,4.678]
["bitfinex","SOLUSD",1644593627410,14.0428,106.89,106.85,38.45138566]
["bitfinex","SOLUSD",1644593627711,56.908377,106.88,106.85,38.70138566]
["bitfinex","SOLUSD",1644593628109,75.630577,106.88,106.86,3.03219997]
["bitfinex","SOLUSD",1644593628307,14.0442,106.88,106.86,3.03219997]
["bitfinex","SOLUSD",1644593628608,56.908377,106.87,106.86,38.54908477]
["bitfinex","SOLUSD",1644593629009,53.589086,106.87,106.86,38.54908477]
["bitfinex","SOLUSD",1644593629210,92.8554,106.91,106.86,38.54908477]
["bitfinex","SOLUSD",1644593629610,51.398,106.92,106.86,38.54908477]
["bitfinex","SOLUSD",1644593630009,4.676,106.93,106.86,38.54908477]
["bitfinex","SOLUSD",1644593630213,46.72,106.94,106.86,40.93275268]
["bitfinex","SOLUSD",1644593630412,51.4725,106.95,106.86,40.93275268]
["bitfinex","SOLUSD",1644593630611,51.4725,106.95,106.87,4.676]
["bitfinex","SOLUSD",1644593630912,14.0387,106.92,106.88,41.77276811]
["bitfinex","SOLUSD",1644593631312,44.40255326,106.94,106.88,42.02276811]
["bitfinex","SOLUSD",1644593632817,14.0377,106.93,106.88,42.02276811]
["bitfinex","SOLUSD",1644593633014,44.98795432,106.92,106.88,42.02276811]
["bitfinex","SOLUSD",1644593633620,44.98795432,106.92,106.88,41.77276811]
["bitfinex","SOLUSD",1644593633817,59.02685432,106.92,106.88,41.77276811]
["bitfinex","SOLUSD",1644593634415,59.02685432,106.92,106.86,4.676]
["bitfinex","SOLUSD",1644593635518,59.02685432,106.92,106.87,40.02380114]
["bitfinex","SOLUSD",1644593636419,14.0389,106.92,106.87,40.02380114]
["bitfinex","SOLUSD",1644593636620,37.3744,106.94,106.88,4.676]
["bitfinex","SOLUSD",1644593636820,37.3744,106.94,106.88,4.926]
["bitfinex","SOLUSD",1644593637322,82.63032598,106.94,106.89,40.68681768]
["bitfinex","SOLUSD",1644593637519,59.29322598,106.94,106.89,40.68681768]
["bitfinex","SOLUSD",1644593638621,11.616415,106.93,106.88,4.676]
["bitfinex","SOLUSD",1644593638821,14.042,106.92,106.88,4.676]
["bitfinex","SOLUSD",1644593639022,4.676,106.91,106.88,4.676]
["bitfinex","SOLUSD",1644593639223,4.676,106.91,106.83,0.024]
["bitfinex","SOLUSD",1644593639423,4.679,106.92,106.83,0.024]
["bitfinex","SOLUSD",1644593639623,39.65383592,106.91,106.83,0.024]
["bitfinex","SOLUSD",1644593639823,39.65383592,106.91,106.84,44.52682193]
["bitfinex","SOLUSD",1644593640124,39.65383592,106.91,106.84,44.55082193]
["bitfinex","SOLUSD",1644593640323,39.65383592,106.91,106.84,0.024]
["bitfinex","SOLUSD",1644593640528,39.65383592,106.91,106.83,4.702]
["bitfinex","SOLUSD",1644593640529,22.695382,106.9,106.83,4.702]
["bitfinex","SOLUSD",1644593640732,28.393956,106.89,106.83,4.702]
["bitfinex","SOLUSD",1644593640928,18.149,106.88,106.78,0.024]
["bitfinex","SOLUSD",1644593641129,41.5453,106.88,106.78,0.024]
["bitfinex","SOLUSD",1644593641329,36.17721554,106.87,106.79,0.024]
["bitfinex","SOLUSD",1644593641529,14.0503,106.85,106.79,0.024]
["bitfinex","SOLUSD",1644593641729,42.21989259,106.84,106.78,4.704]
["bitfinex","SOLUSD",1644593641930,46.90089259,106.84,106.79,37.96138785]
["bitfinex","SOLUSD",1644593642433,42.21989259,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644593642628,42.21989259,106.84,106.73,129.63894391]
["bitfinex","SOLUSD",1644593642629,18.7333,106.83,106.76,0.024]
["bitfinex","SOLUSD",1644593642830,18.7333,106.83,106.75,0.024]
["bitfinex","SOLUSD",1644593643030,18.7333,106.83,106.73,0.024]
["bitfinex","SOLUSD",1644593643233,18.7333,106.83,106.72,4.706]
["bitfinex","SOLUSD",1644593643431,18.7333,106.83,106.73,34.40476763]
["bitfinex","SOLUSD",1644593643432,44.6320791,106.82,106.73,34.40476763]
["bitfinex","SOLUSD",1644593643632,14.0576,106.8,106.74,0.024]
["bitfinex","SOLUSD",1644593643934,70.7711,106.85,106.74,2.40766791]
["bitfinex","SOLUSD",1644593643935,88.9231,106.85,106.74,2.40766791]
["bitfinex","SOLUSD",1644593644130,4.682,106.83,106.75,0.024]
["bitfinex","SOLUSD",1644593644331,4.681,106.84,106.75,2.40766791]
["bitfinex","SOLUSD",1644593644532,4.681,106.84,106.76,2.40766791]
["bitfinex","SOLUSD",1644593644731,44.94067783,106.84,106.77,41.59547794]
["bitfinex","SOLUSD",1644593645151,44.94067783,106.84,106.77,41.84547794]
["bitfinex","SOLUSD",1644593645755,14.0513,106.83,106.77,41.84547794]
["bitfinex","SOLUSD",1644593645954,4.681,106.82,106.77,41.84547794]
["bitfinex","SOLUSD",1644593646353,4.681,106.83,106.77,41.84547794]
["bitfinex","SOLUSD",1644593646556,4.681,106.83,106.77,41.86947794]
["bitfinex","SOLUSD",1644593647456,14.0527,106.82,106.77,41.86947794]
["bitfinex","SOLUSD",1644593647656,14.0527,106.82,106.77,41.84547794]
["bitfinex","SOLUSD",1644593648457,107.52075387,106.85,106.77,41.84547794]
["bitfinex","SOLUSD",1644593648656,112.20175387,106.85,106.77,41.86947794]
["bitfinex","SOLUSD",1644593649360,75.5734,106.85,106.77,41.86947794]
["bitfinex","SOLUSD",1644593649560,14.0512,106.83,106.77,41.61947794]
["bitfinex","SOLUSD",1644593649758,4.681,106.82,106.77,0.024]
["bitfinex","SOLUSD",1644593649958,4.681,106.84,106.76,4.681]
["bitfinex","SOLUSD",1644593650157,4.682,106.81,106.77,0.024]
["bitfinex","SOLUSD",1644593650357,4.682,106.81,106.76,4.681]
["bitfinex","SOLUSD",1644593650558,56.919,106.81,106.76,4.681]
["bitfinex","SOLUSD",1644593650762,39.63681477,106.8,106.76,34.42181957]
["bitfinex","SOLUSD",1644593650958,14.0569,106.79,106.76,34.42181957]
["bitfinex","SOLUSD",1644593651158,14.0569,106.79,106.74,0.024]
["bitfinex","SOLUSD",1644593651360,14.0569,106.79,106.72,0.024]
["bitfinex","SOLUSD",1644593651361,18.7399,106.79,106.72,0.024]
["bitfinex","SOLUSD",1644593652359,41.55326558,106.78,106.72,37.12656603]
["bitfinex","SOLUSD",1644593652559,18.7425,106.77,106.7,14.0587]
["bitfinex","SOLUSD",1644593652763,28.3215,106.77,106.71,0.024]
["bitfinex","SOLUSD",1644593652960,23.6385,106.77,106.7,6.0]
["bitfinex","SOLUSD",1644593653161,23.6385,106.77,106.7,10.708]
["bitfinex","SOLUSD",1644593653561,23.6385,106.77,106.71,38.75863263]
["bitfinex","SOLUSD",1644593653762,28.3225,106.77,106.71,38.75863263]
["bitfinex","SOLUSD",1644593653961,18.7435,106.77,106.71,38.75863263]
["bitfinex","SOLUSD",1644593654161,42.17354456,106.76,106.71,38.75863263]
["bitfinex","SOLUSD",1644593654362,56.23484456,106.76,106.71,38.75863263]
["bitfinex","SOLUSD",1644593655362,14.0613,106.76,106.71,38.75863263]
["bitfinex","SOLUSD",1644593656467,57.98399576,106.76,106.71,38.75863263]
["bitfinex","SOLUSD",1644593658870,14.0613,106.76,106.71,38.75863263]
["bitfinex","SOLUSD",1644593659067,14.0613,106.76,106.7,6.024]
["bitfinex","SOLUSD",1644593659269,14.0645,106.74,106.69,4.708]
["bitfinex","SOLUSD",1644593659469,14.0645,106.74,106.7,0.024]
["bitfinex","SOLUSD",1644593659669,4.684,106.73,106.69,4.684]
["bitfinex","SOLUSD",1644593659870,4.684,106.75,106.69,4.708]
["bitfinex","SOLUSD",1644593660071,4.684,106.77,106.69,4.684]
["bitfinex","SOLUSD",1644593660271,47.12228405,106.76,106.7,44.03910979]
["bitfinex","SOLUSD",1644593660471,47.12228405,106.76,106.7,44.01510979]
["bitfinex","SOLUSD",1644593660672,14.0654,106.74,106.7,44.01510979]
["bitfinex","SOLUSD",1644593661070,57.85710734,106.74,106.68,0.024]
["bitfinex","SOLUSD",1644593661274,62.54110734,106.74,106.67,0.274]
["bitfinex","SOLUSD",1644593661476,62.54110734,106.74,106.67,0.024]
["bitfinex","SOLUSD",1644593661673,62.54110734,106.74,106.66,24.4514]
["bitfinex","SOLUSD",1644593662072,62.54110734,106.74,106.67,40.00977838]
["bitfinex","SOLUSD",1644593662278,14.0654,106.74,106.67,40.03377838]
["bitfinex","SOLUSD",1644593662476,14.0654,106.74,106.67,42.41744629]
["bitfinex","SOLUSD",1644593662777,14.0654,106.74,106.67,55.88744629]
["bitfinex","SOLUSD",1644593663075,14.0654,106.74,106.67,56.13744629]
["bitfinex","SOLUSD",1644593663276,46.22109663,106.73,106.68,4.684]
["bitfinex","SOLUSD",1644593663475,46.22109663,106.73,106.69,36.08230867]
["bitfinex","SOLUSD",1644593663676,14.0654,106.74,106.69,36.08230867]
["bitfinex","SOLUSD",1644593663910,14.0654,106.74,106.69,36.33230867]
["bitfinex","SOLUSD",1644593664779,46.72,106.77,106.7,2.38366791]
["bitfinex","SOLUSD",1644593664979,46.72,106.77,106.7,26.56166791]
["bitfinex","SOLUSD",1644593665184,46.72,106.77,106.7,26.81166791]
["bitfinex","SOLUSD",1644593665380,59.2913,106.8,106.71,2.38366791]
["bitfinex","SOLUSD",1644593665580,4.684,106.79,106.72,4.683]
["bitfinex","SOLUSD",1644593665880,45.24430874,106.79,106.72,43.69354197]
["bitfinex","SOLUSD",1644593666078,7.251,106.8,106.72,59.54720988]
["bitfinex","SOLUSD",1644593666484,7.251,106.8,106.72,46.07720988]
["bitfinex","SOLUSD",1644593666485,53.971,106.8,106.72,46.07720988]
["bitfinex","SOLUSD",1644593667088,81.24375005,106.79,106.72,46.07720988]
["bitfinex","SOLUSD",1644593667280,4.683,106.78,106.72,41.39420988]
["bitfinex","SOLUSD",1644593667482,47.74192923,106.77,106.72,38.76054197]
["bitfinex","SOLUSD",1644593668484,46.72,106.76,106.72,0.024]
["bitfinex","SOLUSD",1644593668782,4.684,106.76,106.7,6.024]
["bitfinex","SOLUSD",1644593668982,61.80162923,106.77,106.7,6.0]
["bitfinex","SOLUSD",1644593669284,61.80162923,106.77,106.7,0.024]
["bitfinex","SOLUSD",1644593669482,61.80162923,106.77,106.69,40.08029973]
["bitfinex","SOLUSD",1644593670383,14.0597,106.77,106.69,54.14139973]
["bitfinex","SOLUSD",1644593670584,14.0579,106.78,106.7,2.38366791]
["bitfinex","SOLUSD",1644593670786,7.251,106.8,106.71,13.47]
["bitfinex","SOLUSD",1644593670985,7.251,106.8,106.72,4.683]
["bitfinex","SOLUSD",1644593671185,7.251,106.8,106.73,13.47]
["bitfinex","SOLUSD",1644593671408,7.251,106.8,106.74,45.7076912]
["bitfinex","SOLUSD",1644593671608,7.251,106.8,106.74,47.0246912]
["bitfinex","SOLUSD",1644593671811,7.251,106.8,106.74,49.65835911]
["bitfinex","SOLUSD",1644593672109,21.3061,106.8,106.74,63.71195911]
["bitfinex","SOLUSD",1644593672309,21.3061,106.8,106.74,49.65835911]
["bitfinex","SOLUSD",1644593672510,14.0551,106.8,106.74,49.65835911]
["bitfinex","SOLUSD",1644593672713,14.0551,106.8,106.74,43.65835911]
["bitfinex","SOLUSD",1644593673109,14.0551,106.8,106.74,57.71285911]
["bitfinex","SOLUSD",1644593673508,4.682,106.81,106.75,2.38366791]
["bitfinex","SOLUSD",1644593673709,65.4556,106.82,106.75,2.63366791]
["bitfinex","SOLUSD",1644593673909,65.4556,106.82,106.75,2.65766791]
["bitfinex","SOLUSD",1644593674309,48.21644235,106.81,106.76,38.25421914]
["bitfinex","SOLUSD",1644593674510,18.7377,106.8,106.76,38.25421914]
["bitfinex","SOLUSD",1644593675612,14.0557,106.8,106.76,38.25421914]
["bitfinex","SOLUSD",1644593676209,4.682,106.79,106.75,0.024]
["bitfinex","SOLUSD",1644593676410,18.7387,106.79,106.74,4.682]
["bitfinex","SOLUSD",1644593676609,60.7767,106.79,106.74,4.682]
["bitfinex","SOLUSD",1644593677511,14.0589,106.77,106.74,4.682]
["bitfinex","SOLUSD",1644593677710,14.0589,106.77,106.75,3.03219997]
["bitfinex","SOLUSD",1644593677909,14.0589,106.77,106.74,4.682]
["bitfinex","SOLUSD",1644593678112,4.683,106.76,106.74,4.682]
["bitfinex","SOLUSD",1644593678313,4.683,106.77,106.74,4.682]
["bitfinex","SOLUSD",1644593678711,51.403,106.77,106.74,4.682]
["bitfinex","SOLUSD",1644593678912,14.0612,106.76,106.73,42.19990578]
["bitfinex","SOLUSD",1644593679116,14.0612,106.76,106.72,0.024]
["bitfinex","SOLUSD",1644593679318,14.0612,106.76,106.7,42.7178]
["bitfinex","SOLUSD",1644593679619,14.0612,106.76,106.7,45.10146791]
["bitfinex","SOLUSD",1644593679818,14.0612,106.76,106.7,45.07746791]
["bitfinex","SOLUSD",1644593680217,14.0612,106.76,106.71,38.80033158]
["bitfinex","SOLUSD",1644593680419,46.72,106.77,106.71,52.27033158]
["bitfinex","SOLUSD",1644593680620,4.684,106.83,106.72,2.38366791]
["bitfinex","SOLUSD",1644593680824,4.684,106.83,106.73,64.4423]
["bitfinex","SOLUSD",1644593681019,4.682,106.84,106.73,64.4663]
["bitfinex","SOLUSD",1644593681220,9.57182116,106.84,106.74,2.40766791]
["bitfinex","SOLUSD",1644593681420,43.62888742,106.83,106.75,45.04467513]
["bitfinex","SOLUSD",1644593681620,4.682,106.82,106.76,0.024]
["bitfinex","SOLUSD",1644593681820,4.682,106.82,106.75,47.42834304]
["bitfinex","SOLUSD",1644593681821,48.25870961,106.81,106.75,47.42834304]
["bitfinex","SOLUSD",1644593682022,48.25870961,106.81,106.75,45.04467513]
["bitfinex","SOLUSD",1644593682223,48.25870961,106.81,106.75,0.024]
["bitfinex","SOLUSD",1644593682822,14.0592,106.79,106.75,0.024]
["bitfinex","SOLUSD",1644593683022,4.682,106.78,106.73,0.024]
["bitfinex","SOLUSD",1644593683223,4.683,106.79,106.72,4.707]
["bitfinex","SOLUSD",1644593683426,48.8101,106.8,106.74,2.38366791]
["bitfinex","SOLUSD",1644593683625,51.403,106.84,106.74,7.06566791]
["bitfinex","SOLUSD",1644593683823,4.682,106.81,106.74,7.31566791]
["bitfinex","SOLUSD",1644593684024,4.682,106.83,106.75,2.40766791]
["bitfinex","SOLUSD",1644593684223,57.90046379,106.81,106.76,0.024]
["bitfinex","SOLUSD",1644593684423,57.90046379,106.81,106.75,2.65766791]
["bitfinex","SOLUSD",1644593684623,57.90046379,106.81,106.75,0.024]
["bitfinex","SOLUSD",1644593684826,4.682,106.8,106.75,0.024]
["bitfinex","SOLUSD",1644593685024,4.682,106.8,106.74,4.682]
["bitfinex","SOLUSD",1644593685227,44.55418771,106.79,106.74,4.682]
["bitfinex","SOLUSD",1644593685425,58.61298771,106.79,106.74,4.682]
["bitfinex","SOLUSD",1644593686425,14.0643,106.77,106.73,0.024]
["bitfinex","SOLUSD",1644593686627,51.403,106.76,106.71,0.024]
["bitfinex","SOLUSD",1644593686827,53.78666791,106.76,106.69,0.024]
["bitfinex","SOLUSD",1644593687031,53.78666791,106.76,106.65,7.32646994]
["bitfinex","SOLUSD",1644593687032,51.403,106.76,106.67,0.024]
["bitfinex","SOLUSD",1644593687228,40.09081267,106.75,106.67,2.38366791]
["bitfinex","SOLUSD",1644593687430,4.684,106.74,106.68,0.024]
["bitfinex","SOLUSD",1644593687631,61.11587633,106.73,106.67,2.40766791]
["bitfinex","SOLUSD",1644593687829,61.11587633,106.73,106.67,2.38366791]
["bitfinex","SOLUSD",1644593688633,61.11587633,106.73,106.68,36.91073532]
["bitfinex","SOLUSD",1644593689433,14.0659,106.73,106.68,36.91073532]
["bitfinex","SOLUSD",1644593689633,14.0659,106.73,106.68,39.29440323]
["bitfinex","SOLUSD",1644593690037,14.0659,106.73,106.68,36.91073532]
["bitfinex","SOLUSD",1644593690640,14.0629,106.74,106.68,39.29440323]
["bitfinex","SOLUSD",1644593690838,4.686,106.77,106.69,0.024]
["bitfinex","SOLUSD",1644593691038,47.5751,106.78,106.68,39.54440323]
["bitfinex","SOLUSD",1644593691238,47.5751,106.78,106.7,2.38366791]
["bitfinex","SOLUSD",1644593691440,53.42535811,106.77,106.7,2.40766791]
["bitfinex","SOLUSD",1644593691638,41.86705111,106.77,106.7,0.024]
["bitfinex","SOLUSD",1644593691839,14.0609,106.76,106.69,4.708]
["bitfinex","SOLUSD",1644593692040,44.11340272,106.75,106.69,4.708]
["bitfinex","SOLUSD",1644593692338,44.11340272,106.75,106.69,0.024]
["bitfinex","SOLUSD",1644593692746,90.83340272,106.75,106.66,0.024]
["bitfinex","SOLUSD",1644593693139,90.83340272,106.75,106.66,45.04711208]
["bitfinex","SOLUSD",1644593693343,90.83340272,106.75,106.67,0.024]
["bitfinex","SOLUSD",1644593693542,14.0662,106.74,106.67,4.708]
["bitfinex","SOLUSD",1644593693739,14.0662,106.74,106.68,44.00638503]
["bitfinex","SOLUSD",1644593693939,45.73339411,106.73,106.68,44.00638503]
["bitfinex","SOLUSD",1644593694739,59.79729411,106.73,106.67,4.708]
["bitfinex","SOLUSD",1644593694941,59.79729411,106.73,106.66,0.024]
["bitfinex","SOLUSD",1644593695840,14.0639,106.73,106.67,4.686]
["bitfinex","SOLUSD",1644593696039,14.0639,106.73,106.67,2.38366791]
["bitfinex","SOLUSD",1644593696442,14.0622,106.75,106.67,2.38366791]
["bitfinex","SOLUSD",1644593696644,14.0622,106.75,106.69,34.38946244]
["bitfinex","SOLUSD",1644593696844,4.684,106.76,106.71,37.33245204]
["bitfinex","SOLUSD",1644593697043,4.684,106.79,106.71,37.33245204]
["bitfinex","SOLUSD",1644593697245,24.6921,106.83,106.71,37.33245204]
["bitfinex","SOLUSD",1644593697246,4.683,106.81,106.72,10.683]
["bitfinex","SOLUSD",1644593697446,4.683,106.82,106.72,50.66106791]
["bitfinex","SOLUSD",1644593697666,14.0546,106.81,106.73,2.40766791]
["bitfinex","SOLUSD",1644593697864,14.0546,106.81,106.74,4.706]
["bitfinex","SOLUSD",1644593698066,58.41005956,106.81,106.75,36.8310937]
["bitfinex","SOLUSD",1644593700065,14.0546,106.81,106.75,36.8310937]
["bitfinex","SOLUSD",1644593700267,47.5303,106.85,106.76,4.682]
["bitfinex","SOLUSD",1644593700268,4.682,106.84,106.76,4.682]
["bitfinex","SOLUSD",1644593700463,47.5303,106.85,106.76,24.152]
["bitfinex","SOLUSD",1644593700667,47.5303,106.85,106.76,26.78566791]
["bitfinex","SOLUSD",1644593700863,47.5303,106.85,106.76,20.78566791]
["bitfinex","SOLUSD",1644593701064,35.07266268,106.84,106.77,46.39873977]
["bitfinex","SOLUSD",1644593701264,53.80326268,106.84,106.77,60.69973977]
["bitfinex","SOLUSD",1644593701977,18.7306,106.84,106.77,63.08340768]
["bitfinex","SOLUSD",1644593702168,14.0472,106.86,106.78,10.681]
["bitfinex","SOLUSD",1644593702370,14.0472,106.86,106.79,27.5172]
["bitfinex","SOLUSD",1644593702770,14.0472,106.86,106.79,27.7672]
["bitfinex","SOLUSD",1644593702970,39.48931817,106.85,106.8,46.92569293]
["bitfinex","SOLUSD",1644593703173,44.16931817,106.85,106.8,46.92569293]
["bitfinex","SOLUSD",1644593703572,58.21801817,106.85,106.8,46.92569293]
["bitfinex","SOLUSD",1644593703769,58.21801817,106.85,106.77,56.81573024]
["bitfinex","SOLUSD",1644593703971,58.21801817,106.85,106.77,37.7813]
["bitfinex","SOLUSD",1644593704870,58.21801817,106.85,106.78,46.54701544]
["bitfinex","SOLUSD",1644593705278,58.21801817,106.85,106.76,13.47]
["bitfinex","SOLUSD",1644593705773,58.21801817,106.85,106.75,14.0534]
["bitfinex","SOLUSD",1644593705974,60.60168608,106.85,106.74,0.024]
["bitfinex","SOLUSD",1644593706273,13.47,106.84,106.74,0.024]
["bitfinex","SOLUSD",1644593706474,14.06,106.81,106.74,0.024]
["bitfinex","SOLUSD",1644593706675,4.682,106.8,106.72,0.024]
["bitfinex","SOLUSD",1644593706871,4.683,106.81,106.72,0.024]
["bitfinex","SOLUSD",1644593707373,93.51499265,106.8,106.72,42.99185273]
["bitfinex","SOLUSD",1644593707573,40.30852524,106.77,106.73,0.024]
["bitfinex","SOLUSD",1644593707772,40.30852524,106.77,106.72,43.01585273]
["bitfinex","SOLUSD",1644593707975,44.99252524,106.77,106.72,43.01585273]
["bitfinex","SOLUSD",1644593708173,44.99252524,106.77,106.72,0.024]
["bitfinex","SOLUSD",1644593708373,44.99252524,106.77,106.7,0.024]
["bitfinex","SOLUSD",1644593708574,44.99252524,106.77,106.69,48.0716]
["bitfinex","SOLUSD",1644593709184,44.99252524,106.77,106.7,39.90285611]
["bitfinex","SOLUSD",1644593709475,54.36742524,106.77,106.7,46.99452402]
["bitfinex","SOLUSD",1644593709677,14.0589,106.77,106.71,7.06766791]
["bitfinex","SOLUSD",1644593709878,4.684,106.81,106.71,26.53766791]
["bitfinex","SOLUSD",1644593710077,4.684,106.81,106.72,2.38366791]
["bitfinex","SOLUSD",1644593710377,18.7363,106.82,106.75,14.053]
["bitfinex","SOLUSD",1644593710578,39.29870113,106.81,106.76,10.04287288]
["bitfinex","SOLUSD",1644593710978,4.682,106.8,106.73,13.494]
["bitfinex","SOLUSD",1644593711177,4.682,106.8,106.73,13.744]
["bitfinex","SOLUSD",1644593711377,4.682,106.8,106.73,0.024]
["bitfinex","SOLUSD",1644593711580,14.0551,106.8,106.72,4.707]
["bitfinex","SOLUSD",1644593711776,14.0551,106.8,106.73,2.38366791]
["bitfinex","SOLUSD",1644593711978,14.0551,106.8,106.74,47.69965968]
["bitfinex","SOLUSD",1644593712277,14.0551,106.8,106.74,52.63165968]
["bitfinex","SOLUSD",1644593712477,14.0551,106.8,106.74,50.33332759]
["bitfinex","SOLUSD",1644593712879,14.0551,106.8,106.74,34.22965968]
["bitfinex","SOLUSD",1644593713280,14.0584,106.78,106.73,0.024]
["bitfinex","SOLUSD",1644593713480,14.0584,106.78,106.72,0.024]
["bitfinex","SOLUSD",1644593713679,4.684,106.77,106.7,0.024]
["bitfinex","SOLUSD",1644593713880,4.684,106.8,106.71,0.024]
["bitfinex","SOLUSD",1644593714085,4.684,106.76,106.69,27.29066791]
["bitfinex","SOLUSD",1644593714279,35.70602797,106.76,106.7,41.01016527]
["bitfinex","SOLUSD",1644593714482,35.70602797,106.76,106.7,40.98616527]
["bitfinex","SOLUSD",1644593714681,14.0626,106.75,106.7,40.98616527]
["bitfinex","SOLUSD",1644593715193,41.85636509,106.74,106.7,40.98616527]
["bitfinex","SOLUSD",1644593715585,4.684,106.76,106.7,40.98616527]
["bitfinex","SOLUSD",1644593716484,53.28339339,106.76,106.7,40.98616527]
["bitfinex","SOLUSD",1644593716683,14.0633,106.74,106.7,40.98616527]
["bitfinex","SOLUSD",1644593718385,59.74010951,106.74,106.7,40.98616527]
["bitfinex","SOLUSD",1644593718589,14.0633,106.74,106.7,40.98616527]
["bitfinex","SOLUSD",1644593720186,14.0633,106.74,106.69,2.40766791]
["bitfinex","SOLUSD",1644593720386,4.684,106.73,106.69,0.024]
["bitfinex","SOLUSD",1644593720587,14.0674,106.72,106.67,4.708]
["bitfinex","SOLUSD",1644593720789,14.0674,106.72,106.67,4.684]
["bitfinex","SOLUSD",1644593721189,14.0674,106.72,106.68,45.96805406]
["bitfinex","SOLUSD",1644593721889,4.686,106.76,106.68,45.96805406]
["bitfinex","SOLUSD",1644593722089,4.684,106.77,106.69,11.26]
["bitfinex","SOLUSD",1644593722288,95.2031,106.79,106.69,40.7645]
["bitfinex","SOLUSD",1644593722489,4.684,106.78,106.7,2.40766791]
["bitfinex","SOLUSD",1644593722689,4.684,106.78,106.71,0.024]
["bitfinex","SOLUSD",1644593722891,51.91295201,106.78,106.71,39.88867656]
["bitfinex","SOLUSD",1644593723693,14.0599,106.76,106.71,39.88867656]
["bitfinex","SOLUSD",1644593723917,56.47413753,106.76,106.71,39.88867656]
["bitfinex","SOLUSD",1644593724092,14.0599,106.76,106.71,39.88867656]
["bitfinex","SOLUSD",1644593724796,14.0588,106.77,106.72,4.684]
["bitfinex","SOLUSD",1644593724991,51.5422,106.81,106.73,51.28736883]
["bitfinex","SOLUSD",1644593725192,11.948,106.82,106.74,10.682]
["bitfinex","SOLUSD",1644593725390,11.948,106.82,106.75,11.26]
["bitfinex","SOLUSD",1644593725591,7.265,106.82,106.76,4.682]
["bitfinex","SOLUSD",1644593725792,4.682,106.84,106.76,4.932]
["bitfinex","SOLUSD",1644593725993,14.0522,106.82,106.76,0.25]
["bitfinex","SOLUSD",1644593726192,4.682,106.81,106.75,25.5633]
["bitfinex","SOLUSD",1644593726393,41.04612693,106.81,106.76,44.13934004]
["bitfinex","SOLUSD",1644593726592,36.36412693,106.81,106.76,44.13934004]
["bitfinex","SOLUSD",1644593726792,27.2221,106.83,106.76,44.13934004]
["bitfinex","SOLUSD",1644593726992,22.5401,106.83,106.76,44.13934004]
["bitfinex","SOLUSD",1644593727794,14.0537,106.81,106.76,44.13934004]
["bitfinex","SOLUSD",1644593727992,14.0537,106.81,106.76,48.82134004]
["bitfinex","SOLUSD",1644593729192,4.682,106.85,106.77,4.682]
["bitfinex","SOLUSD",1644593729392,4.682,106.86,106.77,15.942]
["bitfinex","SOLUSD",1644593729593,4.68,106.87,106.78,8.38366791]
["bitfinex","SOLUSD",1644593729791,73.84410199,106.92,106.79,11.26]
["bitfinex","SOLUSD",1644593729792,21.28940611,106.91,106.79,11.26]
["bitfinex","SOLUSD",1644593729994,43.10531706,106.9,106.8,34.39394431]
["bitfinex","SOLUSD",1644593730194,18.7238,106.89,106.8,59.94994431]
["bitfinex","SOLUSD",1644593730396,45.97465834,106.88,106.8,45.90394431]
["bitfinex","SOLUSD",1644593730595,4.679,106.87,106.8,50.58294431]
["bitfinex","SOLUSD",1644593730797,4.679,106.87,106.8,52.96661222]
["bitfinex","SOLUSD",1644593731198,14.0444,106.89,106.81,6.0]
["bitfinex","SOLUSD",1644593731418,14.0444,106.89,106.82,4.679]
["bitfinex","SOLUSD",1644593731596,14.0444,106.89,106.82,18.32266791]
["bitfinex","SOLUSD",1644593731795,14.0444,106.89,106.82,18.57266791]
["bitfinex","SOLUSD",1644593732195,14.0444,106.89,106.83,45.86830973]
["bitfinex","SOLUSD",1644593732399,14.0444,106.89,106.83,50.54730973]
["bitfinex","SOLUSD",1644593732701,14.0444,106.89,106.83,50.79730973]
["bitfinex","SOLUSD",1644593732900,35.31807502,106.9,106.83,50.79730973]
["bitfinex","SOLUSD",1644593733100,14.08008632,106.91,106.83,57.37830973]
["bitfinex","SOLUSD",1644593733304,0.03798632,106.91,106.84,13.06166791]
["bitfinex","SOLUSD",1644593733501,4.678,106.93,106.85,11.26]
["bitfinex","SOLUSD",1644593733702,4.678,106.93,106.86,6.0]
["bitfinex","SOLUSD",1644593733901,0.03798632,106.93,106.87,11.26]
["bitfinex","SOLUSD",1644593734105,0.03798632,106.95,106.88,50.99969375]
["bitfinex","SOLUSD",1644593734304,0.03798632,106.95,106.89,11.26]
["bitfinex","SOLUSD",1644593734514,0.03798632,106.95,106.9,40.53998817]
["bitfinex","SOLUSD",1644593734704,0.03798632,106.97,106.9,40.53998817]
["bitfinex","SOLUSD",1644593734905,4.71398632,106.98,106.9,40.53998817]
["bitfinex","SOLUSD",1644593735104,14.0345,106.97,106.9,40.53998817]
["bitfinex","SOLUSD",1644593735405,4.675,106.96,106.88,11.26]
["bitfinex","SOLUSD",1644593735604,4.675,106.96,106.86,11.26]
["bitfinex","SOLUSD",1644593735806,0.03798632,106.95,106.86,11.26]
["bitfinex","SOLUSD",1644593736006,4.676,106.94,106.84,4.676]
["bitfinex","SOLUSD",1644593736206,0.03798632,106.93,106.84,15.936]
["bitfinex","SOLUSD",1644593736405,43.98396546,106.93,106.85,39.86907924]
["bitfinex","SOLUSD",1644593736606,45.12927776,106.91,106.85,39.86907924]
["bitfinex","SOLUSD",1644593737205,0.03798632,106.92,106.85,39.86907924]
["bitfinex","SOLUSD",1644593737405,4.71598632,106.93,106.85,39.86907924]
["bitfinex","SOLUSD",1644593737608,14.0444,106.9,106.85,39.86907924]
["bitfinex","SOLUSD",1644593738605,48.59180376,106.89,106.83,11.26]
["bitfinex","SOLUSD",1644593738810,48.59180376,106.89,106.81,11.26]
["bitfinex","SOLUSD",1644593738811,14.0469,106.88,106.81,11.26]
["bitfinex","SOLUSD",1644593739008,14.0469,106.88,106.81,4.679]
["bitfinex","SOLUSD",1644593739210,4.679,106.87,106.78,11.26]
["bitfinex","SOLUSD",1644593739409,4.681,106.88,106.79,4.68]
["bitfinex","SOLUSD",1644593739609,4.681,106.88,106.8,35.69097838]
["bitfinex","SOLUSD",1644593739809,0.03798632,106.9,106.81,4.679]
["bitfinex","SOLUSD",1644593740011,4.679,106.89,106.81,11.26]
["bitfinex","SOLUSD",1644593740213,4.679,106.89,106.81,13.64366791]
["bitfinex","SOLUSD",1644593740414,0.03798632,106.89,106.82,7.06266791]
["bitfinex","SOLUSD",1644593740614,0.03798632,106.91,106.83,42.49970741]
["bitfinex","SOLUSD",1644593740814,48.85738443,106.92,106.85,36.45472219]
["bitfinex","SOLUSD",1644593741014,0.03798632,106.91,106.85,36.45472219]
["bitfinex","SOLUSD",1644593741213,4.678,106.9,106.85,36.70472219]
["bitfinex","SOLUSD",1644593741417,38.41912544,106.9,106.85,36.45472219]
["bitfinex","SOLUSD",1644593741615,4.678,106.89,106.85,36.45472219]
["bitfinex","SOLUSD",1644593741815,4.678,106.89,106.85,35.45472219]
["bitfinex","SOLUSD",1644593742017,14.0417,106.92,106.85,35.45472219]
["bitfinex","SOLUSD",1644593742316,4.676,106.91,106.85,35.45472219]
["bitfinex","SOLUSD",1644593742517,44.5118422,106.9,106.85,35.45472219]
["bitfinex","SOLUSD",1644593742717,4.678,106.89,106.85,35.45472219]
["bitfinex","SOLUSD",1644593742919,18.7231,106.89,106.82,15.936]
["bitfinex","SOLUSD",1644593743119,18.76108632,106.89,106.82,16.186]
["bitfinex","SOLUSD",1644593743816,18.76108632,106.89,106.83,43.47200186]
["bitfinex","SOLUSD",1644593744020,18.7231,106.89,106.83,43.47200186]
["bitfinex","SOLUSD",1644593744217,18.7231,106.89,106.83,43.72200186]
["bitfinex","SOLUSD",1644593744618,4.678,106.89,106.83,43.72200186]
["bitfinex","SOLUSD",1644593744816,4.678,106.89,106.83,46.10566977]
["bitfinex","SOLUSD",1644593745016,0.03798632,106.9,106.83,46.10566977]
["bitfinex","SOLUSD",1644593745621,45.30760305,106.9,106.83,46.10566977]
["bitfinex","SOLUSD",1644593748534,59.35070305,106.9,106.83,57.36566977]
["bitfinex","SOLUSD",1644593748735,59.35070305,106.9,106.83,54.98200186]
["bitfinex","SOLUSD",1644593749237,59.35070305,106.9,106.83,54.73200186]
["bitfinex","SOLUSD",1644593749436,59.35070305,106.9,106.83,43.47200186]
["bitfinex","SOLUSD",1644593749737,14.0465,106.88,106.81,11.26]
["bitfinex","SOLUSD",1644593749936,4.679,106.87,106.79,40.2857]
["bitfinex","SOLUSD",1644593750135,4.71698632,106.88,106.79,40.2857]
["bitfinex","SOLUSD",1644593750335,0.03798632,106.88,106.79,40.2857]
["bitfinex","SOLUSD",1644593750536,4.68,106.87,106.8,41.90223813]
["bitfinex","SOLUSD",1644593750738,39.87749028,106.88,106.8,41.90223813]
["bitfinex","SOLUSD",1644593750938,39.9154766,106.88,106.8,41.90223813]
["bitfinex","SOLUSD",1644593751137,39.9154766,106.88,106.8,44.53590604]
["bitfinex","SOLUSD",1644593751538,39.9154766,106.88,106.8,44.28590604]
["bitfinex","SOLUSD",1644593751840,16.246741,106.87,106.79,4.678]
["bitfinex","SOLUSD",1644593752138,4.679,106.87,106.79,4.678]
["bitfinex","SOLUSD",1644593752538,14.0501,106.85,106.79,4.678]
["bitfinex","SOLUSD",1644593752738,44.11166255,106.83,106.79,4.678]
["bitfinex","SOLUSD",1644593753139,4.681,106.82,106.79,4.678]
["bitfinex","SOLUSD",1644593753343,4.681,106.82,106.73,0.024]
["bitfinex","SOLUSD",1644593753544,4.681,106.82,106.71,11.26]
["bitfinex","SOLUSD",1644593753744,4.681,106.82,106.72,0.024]
["bitfinex","SOLUSD",1644593754344,55.37293852,106.82,106.72,71.12084347]
["bitfinex","SOLUSD",1644593754540,55.37293852,106.82,106.74,45.87154366]
["bitfinex","SOLUSD",1644593754746,50.69193852,106.82,106.76,37.96837391]
["bitfinex","SOLUSD",1644593754942,14.0544,106.82,106.76,37.96837391]
["bitfinex","SOLUSD",1644593755142,14.0544,106.82,106.76,38.21837391]
["bitfinex","SOLUSD",1644593755944,14.0544,106.82,106.76,40.60204182]
["bitfinex","SOLUSD",1644593756144,14.0514,106.84,106.76,40.60204182]
["bitfinex","SOLUSD",1644593756743,14.0514,106.84,106.78,39.4104816]
["bitfinex","SOLUSD",1644593757145,14.0514,106.84,106.78,39.6604816]
["bitfinex","SOLUSD",1644593757445,14.0514,106.84,106.78,39.4104816]
["bitfinex","SOLUSD",1644593757647,48.72163532,106.83,106.78,39.4104816]
["bitfinex","SOLUSD",1644593757846,4.681,106.82,106.74,4.681]
["bitfinex","SOLUSD",1644593758046,4.681,106.82,106.73,53.18074257]
["bitfinex","SOLUSD",1644593758345,4.681,106.82,106.73,0.024]
["bitfinex","SOLUSD",1644593758544,4.681,106.82,106.73,11.284]
["bitfinex","SOLUSD",1644593758949,18.7343,106.82,106.74,47.37581634]
["bitfinex","SOLUSD",1644593759753,40.53043767,106.81,106.74,47.37581634]
["bitfinex","SOLUSD",1644593759948,4.681,106.82,106.74,47.37581634]
["bitfinex","SOLUSD",1644593760151,4.681,106.82,106.74,61.42891634]
["bitfinex","SOLUSD",1644593760351,4.682,106.84,106.75,11.26]
["bitfinex","SOLUSD",1644593760751,53.6181,106.86,106.76,8.38366791]
["bitfinex","SOLUSD",1644593760951,41.23660433,106.86,106.77,47.88740214]
["bitfinex","SOLUSD",1644593761252,46.83596536,106.84,106.77,50.52107005]
["bitfinex","SOLUSD",1644593761452,51.51696536,106.84,106.77,48.13740214]
["bitfinex","SOLUSD",1644593761651,51.51696536,106.84,106.77,36.62740214]
["bitfinex","SOLUSD",1644593761853,51.51696536,106.84,106.74,11.26]
["bitfinex","SOLUSD",1644593762054,65.56746536,106.84,106.73,0.024]
["bitfinex","SOLUSD",1644593762258,2.38366791,106.83,106.72,0.024]
["bitfinex","SOLUSD",1644593762452,4.682,106.82,106.73,0.024]
["bitfinex","SOLUSD",1644593762654,46.8675,106.81,106.7,0.024]
["bitfinex","SOLUSD",1644593762854,46.90256192,106.79,106.7,0.024]
["bitfinex","SOLUSD",1644593763154,14.0634,106.76,106.7,0.024]
["bitfinex","SOLUSD",1644593763454,41.02734383,106.75,106.69,0.024]
["bitfinex","SOLUSD",1644593763653,51.5511,106.79,106.69,0.024]
["bitfinex","SOLUSD",1644593763853,48.0911,106.8,106.7,7.06766791]
["bitfinex","SOLUSD",1644593764066,48.0911,106.8,106.71,0.024]
["bitfinex","SOLUSD",1644593764252,14.058,106.78,106.71,0.024]
["bitfinex","SOLUSD",1644593764457,4.684,106.77,106.71,0.024]
["bitfinex","SOLUSD",1644593764652,45.96222274,106.76,106.7,43.98372971]
["bitfinex","SOLUSD",1644593764855,45.96222274,106.76,106.7,44.00772971]
["bitfinex","SOLUSD",1644593765054,45.96222274,106.76,106.7,43.98372971]
["bitfinex","SOLUSD",1644593765456,14.061,106.76,106.7,43.98372971]
["bitfinex","SOLUSD",1644593765755,14.061,106.76,106.7,46.36739762]
["bitfinex","SOLUSD",1644593765954,14.061,106.76,106.7,46.61739762]
["bitfinex","SOLUSD",1644593766354,36.84299035,106.75,106.7,46.61739762]
["bitfinex","SOLUSD",1644593766553,50.90489035,106.75,106.69,0.024]
["bitfinex","SOLUSD",1644593766753,4.684,106.74,106.69,0.024]
["bitfinex","SOLUSD",1644593766956,4.684,106.74,106.67,4.708]
["bitfinex","SOLUSD",1644593767558,4.684,106.74,106.68,38.75388968]
["bitfinex","SOLUSD",1644593767762,18.7483,106.74,106.68,38.75388968]
["bitfinex","SOLUSD",1644593767957,45.88513858,106.73,106.67,4.708]
["bitfinex","SOLUSD",1644593768156,45.88513858,106.73,106.66,11.26]
["bitfinex","SOLUSD",1644593768157,50.57113858,106.73,106.66,0.024]
["bitfinex","SOLUSD",1644593768757,64.63583858,106.73,106.66,0.024]
["bitfinex","SOLUSD",1644593768960,64.63583858,106.73,106.66,35.6549145]
["bitfinex","SOLUSD",1644593769357,59.94983858,106.73,106.66,35.6549145]
["bitfinex","SOLUSD",1644593770960,4.686,106.72,106.66,35.6549145]
["bitfinex","SOLUSD",1644593771162,18.7527,106.72,106.66,35.6549145]
["bitfinex","SOLUSD",1644593771963,51.406,106.77,106.66,38.03858241]
["bitfinex","SOLUSD",1644593772174,14.0642,106.74,106.67,4.71]
["bitfinex","SOLUSD",1644593772368,14.0642,106.74,106.68,0.024]
["bitfinex","SOLUSD",1644593772568,14.0642,106.74,106.67,15.97]
["bitfinex","SOLUSD",1644593772806,36.96631296,106.73,106.67,16.22]
["bitfinex","SOLUSD",1644593772998,41.65231296,106.73,106.67,11.26]
["bitfinex","SOLUSD",1644593773192,55.71691296,106.73,106.67,11.26]
["bitfinex","SOLUSD",1644593773791,55.71691296,106.73,106.68,39.7256812]
["bitfinex","SOLUSD",1644593773991,4.684,106.74,106.68,39.7256812]
["bitfinex","SOLUSD",1644593774193,4.684,106.75,106.68,39.7496812]
["bitfinex","SOLUSD",1644593774394,52.2144,106.76,106.68,39.7256812]
["bitfinex","SOLUSD",1644593774593,14.0628,106.75,106.68,39.7496812]
["bitfinex","SOLUSD",1644593774893,51.82802632,106.74,106.68,39.7496812]
["bitfinex","SOLUSD",1644593775096,51.82802632,106.74,106.68,39.7256812]
["bitfinex","SOLUSD",1644593775293,98.54802632,106.74,106.68,39.7256812]
["bitfinex","SOLUSD",1644593776194,14.0659,106.73,106.68,39.7256812]
["bitfinex","SOLUSD",1644593776493,18.7499,106.73,106.68,39.7256812]
["bitfinex","SOLUSD",1644593777496,14.0629,106.75,106.68,42.10934911]
["bitfinex","SOLUSD",1644593777697,51.404,106.79,106.68,53.61934911]
["bitfinex","SOLUSD",1644593777898,4.684,106.76,106.68,53.64334911]
["bitfinex","SOLUSD",1644593778096,4.684,106.81,106.69,4.684]
["bitfinex","SOLUSD",1644593778297,43.89020198,106.8,106.7,38.80402738]
["bitfinex","SOLUSD",1644593778497,46.12653072,106.76,106.71,11.284]
["bitfinex","SOLUSD",1644593778696,46.12653072,106.76,106.72,0.024]
["bitfinex","SOLUSD",1644593778896,46.12653072,106.76,106.71,11.26]
["bitfinex","SOLUSD",1644593779097,14.0602,106.77,106.72,43.03462129]
["bitfinex","SOLUSD",1644593779497,18.7406,106.79,106.73,6.0]
["bitfinex","SOLUSD",1644593779696,14.0576,106.79,106.73,6.0]
["bitfinex","SOLUSD",1644593780202,14.0576,106.79,106.74,41.68351444]
["bitfinex","SOLUSD",1644593781300,18.738,106.8,106.74,44.06718235]
["bitfinex","SOLUSD",1644593781501,4.682,106.81,106.74,48.99918235]
["bitfinex","SOLUSD",1644593781702,4.682,106.81,106.75,11.26]
["bitfinex","SOLUSD",1644593781901,4.682,106.85,106.75,11.26]
["bitfinex","SOLUSD",1644593782101,4.682,106.85,106.75,13.89366791]
["bitfinex","SOLUSD",1644593782301,38.47181122,106.84,106.76,45.93833231]
["bitfinex","SOLUSD",1644593782502,34.20838892,106.82,106.76,59.98923231]
["bitfinex","SOLUSD",1644593782704,34.20838892,106.82,106.76,60.23923231]
["bitfinex","SOLUSD",1644593782904,18.7322,106.83,106.76,60.23923231]
["bitfinex","SOLUSD",1644593783108,14.0512,106.83,106.76,60.23923231]
["bitfinex","SOLUSD",1644593783904,53.36785918,106.83,106.76,60.23923231]
["bitfinex","SOLUSD",1644593785808,4.681,106.82,106.76,71.49923231]
["bitfinex","SOLUSD",1644593786008,14.0512,106.83,106.76,73.88290022]
["bitfinex","SOLUSD",1644593786209,14.0495,106.85,106.77,6.0]
["bitfinex","SOLUSD",1644593786410,14.0495,106.85,106.78,11.26]
["bitfinex","SOLUSD",1644593786612,14.0495,106.85,106.79,14.0472]
["bitfinex","SOLUSD",1644593786912,45.13186141,106.85,106.79,57.94811085]
["bitfinex","SOLUSD",1644593787111,4.68,106.84,106.78,11.26]
["bitfinex","SOLUSD",1644593787713,0.03798632,106.86,106.78,11.51]
["bitfinex","SOLUSD",1644593787914,51.00698632,106.87,106.78,11.51]
["bitfinex","SOLUSD",1644593788112,0.03798632,106.86,106.78,11.51]
["bitfinex","SOLUSD",1644593788314,0.03798632,106.86,106.79,4.68]
["bitfinex","SOLUSD",1644593788512,0.03798632,106.86,106.79,15.94]
["bitfinex","SOLUSD",1644593788712,60.37288632,106.87,106.79,16.19]
["bitfinex","SOLUSD",1644593788913,95.89406614,106.87,106.8,39.07523712]
["bitfinex","SOLUSD",1644593789315,95.89406614,106.87,106.79,11.26]
["bitfinex","SOLUSD",1644593789512,4.68,106.86,106.77,11.26]
["bitfinex","SOLUSD",1644593789811,14.0512,106.84,106.77,11.26]
["bitfinex","SOLUSD",1644593790012,4.681,106.83,106.77,11.26]
["bitfinex","SOLUSD",1644593790215,35.95200698,106.83,106.78,39.98195725]
["bitfinex","SOLUSD",1644593790418,4.681,106.82,106.78,39.98195725]
["bitfinex","SOLUSD",1644593790620,35.95200698,106.83,106.78,39.98195725]
["bitfinex","SOLUSD",1644593791718,24.4264,106.85,106.78,40.23195725]
["bitfinex","SOLUSD",1644593791918,0.03798632,106.86,106.78,51.49195725]
["bitfinex","SOLUSD",1644593792120,4.68,106.85,106.78,53.87562516]
["bitfinex","SOLUSD",1644593792319,0.03798632,106.86,106.78,53.87562516]
["bitfinex","SOLUSD",1644593792520,0.03798632,106.87,106.79,4.68]
["bitfinex","SOLUSD",1644593792820,0.03798632,106.86,106.8,60.38139599]
["bitfinex","SOLUSD",1644593793024,0.03798632,106.87,106.81,4.68]
["bitfinex","SOLUSD",1644593793320,0.03798632,106.88,106.82,11.26]
["bitfinex","SOLUSD",1644593793519,0.03798632,106.88,106.82,13.64366791]
["bitfinex","SOLUSD",1644593793720,14.07888632,106.91,106.83,4.679]
["bitfinex","SOLUSD",1644593793918,0.03798632,106.89,106.83,27.68446791]
["bitfinex","SOLUSD",1644593794118,52.76723574,106.91,106.84,44.96967802]
["bitfinex","SOLUSD",1644593794319,14.0409,106.91,106.84,45.21967802]
["bitfinex","SOLUSD",1644593794518,4.71698632,106.92,106.84,56.47967802]
["bitfinex","SOLUSD",1644593794718,4.71698632,106.92,106.85,6.0]
["bitfinex","SOLUSD",1644593794919,0.03798632,106.92,106.85,35.9751]
["bitfinex","SOLUSD",1644593795119,24.66808632,106.93,106.85,38.60876791]
["bitfinex","SOLUSD",1644593795321,24.66808632,106.93,106.86,34.51559048]
["bitfinex","SOLUSD",1644593795720,24.66808632,106.93,106.86,34.76559048]
["bitfinex","SOLUSD",1644593796021,70.98832524,106.93,106.86,48.80249048]
["bitfinex","SOLUSD",1644593796220,46.35822524,106.93,106.86,34.51559048]
["bitfinex","SOLUSD",1644593796420,37.24110849,106.91,106.86,34.51559048]
["bitfinex","SOLUSD",1644593796621,4.676,106.9,106.86,34.51559048]
["bitfinex","SOLUSD",1644593797122,14.0418,106.91,106.86,34.51559048]
["bitfinex","SOLUSD",1644593797723,4.676,106.9,106.86,34.51559048]
["bitfinex","SOLUSD",1644593797923,48.99088217,106.9,106.86,34.51559048]
["bitfinex","SOLUSD",1644593798130,14.07778632,106.93,106.86,34.51559048]
["bitfinex","SOLUSD",1644593798326,0.03798632,106.94,106.86,48.26559048]
["bitfinex","SOLUSD",1644593798526,4.676,106.93,106.86,48.01559048]
["bitfinex","SOLUSD",1644593798948,0.03798632,106.94,106.86,48.01559048]
["bitfinex","SOLUSD",1644593799124,14.0406,106.92,106.86,13.5]
["bitfinex","SOLUSD",1644593799326,4.676,106.91,106.84,13.5]
["bitfinex","SOLUSD",1644593799528,4.71398632,106.91,106.84,13.5]
["bitfinex","SOLUSD",1644593799730,0.03798632,106.92,106.84,13.5]
["bitfinex","SOLUSD",1644593799928,0.03798632,106.93,106.84,13.5]
["bitfinex","SOLUSD",1644593800129,0.03798632,106.92,106.85,38.92878656]
["bitfinex","SOLUSD",1644593800732,14.0407,106.92,106.84,13.5]
["bitfinex","SOLUSD",1644593800929,4.678,106.91,106.84,13.5]
["bitfinex","SOLUSD",1644593801428,4.71598632,106.92,106.84,13.5]
["bitfinex","SOLUSD",1644593801631,46.15690101,106.92,106.85,42.92551004]
["bitfinex","SOLUSD",1644593801831,4.678,106.91,106.85,42.92551004]
["bitfinex","SOLUSD",1644593802030,4.678,106.91,106.85,45.30917795]
["bitfinex","SOLUSD",1644593802230,4.678,106.91,106.85,45.55917795]
["bitfinex","SOLUSD",1644593802634,4.678,106.91,106.85,45.30917795]
["bitfinex","SOLUSD",1644593802836,37.04125267,106.9,106.85,45.30917795]
["bitfinex","SOLUSD",1644593803033,4.678,106.89,106.85,42.92551004]
["bitfinex","SOLUSD",1644593803633,0.03798632,106.91,106.85,42.92551004]
["bitfinex","SOLUSD",1644593803834,60.79768632,106.92,106.85,42.92551004]
["bitfinex","SOLUSD",1644593804035,46.75798632,106.92,106.86,2.38366791]
["bitfinex","SOLUSD",1644593804236,46.72,106.92,106.86,8.63366791]
["bitfinex","SOLUSD",1644593804634,51.396,106.92,106.87,44.18783951]
["bitfinex","SOLUSD",1644593804837,4.676,106.94,106.87,60.32150742]
["bitfinex","SOLUSD",1644593805035,4.71398632,106.97,106.88,13.05966791]
["bitfinex","SOLUSD",1644593805235,0.03798632,106.95,106.88,71.32876791]
["bitfinex","SOLUSD",1644593805437,0.03798632,106.97,106.89,49.10546791]
["bitfinex","SOLUSD",1644593805634,0.03798632,106.95,106.9,52.03299323]
["bitfinex","SOLUSD",1644593805838,0.03798632,106.97,106.9,60.66666114]
["bitfinex","SOLUSD",1644593806035,46.92463053,107.01,106.91,2.38366791]
["bitfinex","SOLUSD",1644593806036,0.03798632,107.0,106.91,2.38366791]
["bitfinex","SOLUSD",1644593806233,0.03798632,107.0,106.92,58.63226644]
["bitfinex","SOLUSD",1644593806461,46.96261685,107.01,106.92,72.65896644]
["bitfinex","SOLUSD",1644593806655,46.96261685,107.01,106.94,46.61021829]
["bitfinex","SOLUSD",1644593806656,0.03798632,107.0,106.94,46.61021829]
["bitfinex","SOLUSD",1644593806856,0.03798632,107.01,106.96,36.22534086]
["bitfinex","SOLUSD",1644593807058,0.03798632,107.03,106.96,36.22534086]
["bitfinex","SOLUSD",1644593807260,0.03798632,107.04,106.97,11.25]
["bitfinex","SOLUSD",1644593807659,4.672,107.03,106.97,11.5]
["bitfinex","SOLUSD",1644593807859,4.70998632,107.05,106.97,11.5]
["bitfinex","SOLUSD",1644593808060,47.84223565,107.03,106.98,47.7001792]
["bitfinex","SOLUSD",1644593808261,4.672,107.02,106.98,47.7001792]
["bitfinex","SOLUSD",1644593808466,4.672,107.02,106.97,11.25]
["bitfinex","SOLUSD",1644593809458,35.42016964,107.01,106.97,11.25]
["bitfinex","SOLUSD",1644593810660,4.673,107.0,106.94,35.1103]
["bitfinex","SOLUSD",1644593811063,4.673,107.0,106.94,11.25]
["bitfinex","SOLUSD",1644593811460,4.673,107.0,106.95,46.19685737]
["bitfinex","SOLUSD",1644593811662,48.02097181,106.99,106.95,46.19685737]
["bitfinex","SOLUSD",1644593812161,14.0292,107.01,106.95,46.19685737]
["bitfinex","SOLUSD",1644593812360,4.673,107.0,106.95,46.19685737]
["bitfinex","SOLUSD",1644593812762,4.673,107.0,106.95,46.44685737]
["bitfinex","SOLUSD",1644593812963,4.673,107.01,106.95,46.44685737]
["bitfinex","SOLUSD",1644593813163,50.64707006,107.01,106.95,46.44685737]
["bitfinex","SOLUSD",1644593813364,4.71098632,107.02,106.95,46.44685737]
["bitfinex","SOLUSD",1644593813566,4.673,107.02,106.95,46.44685737]
["bitfinex","SOLUSD",1644593814566,0.03798632,107.03,106.96,11.25]
["bitfinex","SOLUSD",1644593814765,4.673,107.05,106.96,22.173]
["bitfinex","SOLUSD",1644593814966,0.03798632,107.04,106.97,2.38366791]
["bitfinex","SOLUSD",1644593815167,4.70998632,107.06,106.98,11.25]
["bitfinex","SOLUSD",1644593815366,0.03798632,107.05,106.98,17.25]
["bitfinex","SOLUSD",1644593815569,42.35624966,107.06,106.99,35.88441481]
["bitfinex","SOLUSD",1644593815766,42.31826334,107.06,106.99,47.38441481]
["bitfinex","SOLUSD",1644593816867,42.31826334,107.06,106.99,61.40421481]
["bitfinex","SOLUSD",1644593817071,0.03798632,107.07,107.0,43.0]
["bitfinex","SOLUSD",1644593817267,0.03798632,107.09,107.01,11.25]
["bitfinex","SOLUSD",1644593817468,4.70898632,107.11,107.02,4.67]
["bitfinex","SOLUSD",1644593817669,0.03798632,107.09,107.03,11.25]
["bitfinex","SOLUSD",1644593817868,4.67,107.14,107.03,11.25]
["bitfinex","SOLUSD",1644593818070,18.6782,107.16,107.06,14.0095]
["bitfinex","SOLUSD",1644593818366,18.6782,107.16,107.07,17.25]
["bitfinex","SOLUSD",1644593818367,4.668,107.16,107.07,17.25]
["bitfinex","SOLUSD",1644593818569,4.667,107.2,107.07,19.63366791]
["bitfinex","SOLUSD",1644593818770,4.667,107.2,107.08,2.38366791]
["bitfinex","SOLUSD",1644593818967,4.667,107.2,107.09,11.25]
["bitfinex","SOLUSD",1644593819168,14.0085,107.18,107.09,11.25]
["bitfinex","SOLUSD",1644593819367,4.667,107.17,107.09,11.25]
["bitfinex","SOLUSD",1644593819566,4.667,107.17,107.06,11.25]
["bitfinex","SOLUSD",1644593819867,4.87873382,107.17,107.06,11.25]
["bitfinex","SOLUSD",1644593820067,4.667,107.16,107.06,11.25]
["bitfinex","SOLUSD",1644593820268,37.26255739,107.15,107.06,49.35567651]
["bitfinex","SOLUSD",1644593820468,43.09006883,107.13,107.06,49.60567651]
["bitfinex","SOLUSD",1644593820672,43.09006883,107.13,107.06,11.25]
["bitfinex","SOLUSD",1644593820870,4.668,107.12,107.04,11.25]
["bitfinex","SOLUSD",1644593821071,4.668,107.12,107.02,2.38366791]
["bitfinex","SOLUSD",1644593821272,4.668,107.12,107.04,11.25]
["bitfinex","SOLUSD",1644593821468,43.09006883,107.13,107.04,13.63366791]
["bitfinex","SOLUSD",1644593821670,43.09006883,107.13,107.05,52.02543934]
["bitfinex","SOLUSD",1644593821869,43.09006883,107.13,107.07,36.45537182]
["bitfinex","SOLUSD",1644593822070,43.09006883,107.13,107.07,47.70537182]
["bitfinex","SOLUSD",1644593822270,43.09006883,107.13,107.07,11.25]
["bitfinex","SOLUSD",1644593822669,4.668,107.12,107.07,11.25]
["bitfinex","SOLUSD",1644593823469,4.668,107.12,107.07,47.85362369]
["bitfinex","SOLUSD",1644593824472,4.668,107.12,107.07,48.10362369]
["bitfinex","SOLUSD",1644593825372,43.09006883,107.13,107.07,48.10362369]
["bitfinex","SOLUSD",1644593825572,23.0643,107.16,107.07,48.10362369]
["bitfinex","SOLUSD",1644593825774,4.667,107.15,107.07,48.10362369]
["bitfinex","SOLUSD",1644593826574,38.30584579,107.14,107.07,48.10362369]
["bitfinex","SOLUSD",1644593827785,38.30584579,107.14,107.07,47.85362369]
["bitfinex","SOLUSD",1644593827976,38.8472048,107.12,107.07,47.85362369]
["bitfinex","SOLUSD",1644593828979,38.8472048,107.12,107.06,4.668]
["bitfinex","SOLUSD",1644593829179,4.668,107.11,107.06,4.668]
["bitfinex","SOLUSD",1644593829478,4.668,107.11,107.01,36.44556791]
["bitfinex","SOLUSD",1644593829777,4.668,107.11,107.01,36.69556791]
["bitfinex","SOLUSD",1644593829977,48.22436885,107.1,107.02,39.81017315]
["bitfinex","SOLUSD",1644593830177,48.22436885,107.1,107.02,44.73017315]
["bitfinex","SOLUSD",1644593830379,48.22436885,107.1,107.02,47.11384106]
["bitfinex","SOLUSD",1644593830578,62.24216885,107.1,107.02,47.11384106]
["bitfinex","SOLUSD",1644593830878,4.67,107.13,107.03,17.25]
["bitfinex","SOLUSD",1644593831080,101.6154,107.16,107.04,4.668]
["bitfinex","SOLUSD",1644593831278,4.668,107.15,107.05,17.25]
["bitfinex","SOLUSD",1644593831478,4.668,107.15,107.05,19.63366791]
["bitfinex","SOLUSD",1644593831682,37.87284274,107.14,107.06,37.32205197]
["bitfinex","SOLUSD",1644593831877,41.861535,107.12,107.07,11.25]
["bitfinex","SOLUSD",1644593832277,4.668,107.11,107.04,2.38366791]
["bitfinex","SOLUSD",1644593832477,4.668,107.11,107.04,11.25]
["bitfinex","SOLUSD",1644593832678,4.668,107.11,107.04,11.5]
["bitfinex","SOLUSD",1644593833078,37.92199751,107.1,107.05,39.15728688]
["bitfinex","SOLUSD",1644593834282,37.92199751,107.1,107.04,11.5]
["bitfinex","SOLUSD",1644593834478,37.92199751,107.1,107.04,11.25]
["bitfinex","SOLUSD",1644593834679,4.668,107.09,107.02,7.05166791]
["bitfinex","SOLUSD",1644593834880,4.668,107.09,107.02,15.918]
["bitfinex","SOLUSD",1644593835284,37.54808478,107.08,107.02,63.70523767]
["bitfinex","SOLUSD",1644593835482,37.54808478,107.08,107.02,15.918]
["bitfinex","SOLUSD",1644593835780,4.67,107.07,107.02,15.918]
["bitfinex","SOLUSD",1644593835979,4.67,107.07,107.02,11.25]
["bitfinex","SOLUSD",1644593836180,37.58616754,107.08,107.02,11.25]
["bitfinex","SOLUSD",1644593836381,37.54808478,107.08,107.02,58.08782648]
["bitfinex","SOLUSD",1644593836580,4.67,107.09,107.02,58.08782648]
["bitfinex","SOLUSD",1644593836782,0.03808276,107.1,107.03,10.67]
["bitfinex","SOLUSD",1644593836984,0.03808276,107.11,107.04,11.25]
["bitfinex","SOLUSD",1644593837181,23.0035,107.12,107.05,10.668]
["bitfinex","SOLUSD",1644593837182,0.03808276,107.12,107.05,10.668]
["bitfinex","SOLUSD",1644593837385,0.03808276,107.14,107.06,11.25]
["bitfinex","SOLUSD",1644593837582,41.98068266,107.15,107.07,50.51020836]
["bitfinex","SOLUSD",1644593837883,0.03808276,107.14,107.08,11.25]
["bitfinex","SOLUSD",1644593838081,4.668,107.13,107.08,11.25]
["bitfinex","SOLUSD",1644593838282,18.6792,107.14,107.08,11.25]
["bitfinex","SOLUSD",1644593838483,14.05028276,107.14,107.08,11.25]
["bitfinex","SOLUSD",1644593838682,37.04961307,107.13,107.08,11.25]
["bitfinex","SOLUSD",1644593838883,41.71761307,107.13,107.08,11.25]
["bitfinex","SOLUSD",1644593839082,41.71761307,107.13,107.08,47.37736051]
["bitfinex","SOLUSD",1644593839286,37.04961307,107.13,107.08,13.63366791]
["bitfinex","SOLUSD",1644593839784,37.04961307,107.13,107.08,11.25]
["bitfinex","SOLUSD",1644593840284,4.668,107.14,107.08,11.25]
["bitfinex","SOLUSD",1644593840483,0.03808276,107.14,107.08,13.88366791]
["bitfinex","SOLUSD",1644593840683,0.03808276,107.15,107.09,10.668]
["bitfinex","SOLUSD",1644593840883,4.668,107.16,107.09,17.25]
["bitfinex","SOLUSD",1644593841083,4.70408276,107.18,107.09,33.88996791]
["bitfinex","SOLUSD",1644593841283,38.60101313,107.17,107.09,13.88366791]
["bitfinex","SOLUSD",1644593841489,4.667,107.16,107.09,11.5]
["bitfinex","SOLUSD",1644593841686,40.75615789,107.15,107.09,11.5]
["bitfinex","SOLUSD",1644593841889,4.667,107.14,107.09,11.25]
["bitfinex","SOLUSD",1644593842588,4.667,107.14,107.06,11.25]
["bitfinex","SOLUSD",1644593842798,4.70508276,107.14,107.06,11.25]
["bitfinex","SOLUSD",1644593842987,44.45117322,107.13,107.06,11.25]
["bitfinex","SOLUSD",1644593843188,44.45117322,107.13,107.04,4.667]
["bitfinex","SOLUSD",1644593843189,4.668,107.12,107.04,4.667]
["bitfinex","SOLUSD",1644593843587,51.388,107.12,107.04,4.667]
["bitfinex","SOLUSD",1644593843987,91.15086685,107.11,107.04,4.667]
["bitfinex","SOLUSD",1644593844188,57.48210106,107.09,107.04,41.59789981]
["bitfinex","SOLUSD",1644593844389,4.67,107.08,107.04,4.667]
["bitfinex","SOLUSD",1644593844586,57.48210106,107.09,107.04,4.667]
["bitfinex","SOLUSD",1644593844788,4.67,107.08,107.04,4.667]
["bitfinex","SOLUSD",1644593844988,43.46280106,107.09,107.04,4.667]
["bitfinex","SOLUSD",1644593845188,28.0629,107.14,107.02,1.32104257]
["bitfinex","SOLUSD",1644593845389,4.70808276,107.1,107.04,11.25]
["bitfinex","SOLUSD",1644593845591,29.27558276,107.13,107.04,11.25]
["bitfinex","SOLUSD",1644593846090,34.99927193,107.12,107.05,40.11851243]
["bitfinex","SOLUSD",1644593846290,38.18786509,107.1,107.05,40.11851243]
["bitfinex","SOLUSD",1644593846490,38.18786509,107.1,107.06,6.0]
["bitfinex","SOLUSD",1644593848813,0.03808276,107.12,107.06,8.38366791]
["bitfinex","SOLUSD",1644593849015,0.03808276,107.14,107.07,11.25]
["bitfinex","SOLUSD",1644593849215,0.03808276,107.13,107.08,6.0]
["bitfinex","SOLUSD",1644593849417,0.03808276,107.14,107.09,11.25]
["bitfinex","SOLUSD",1644593849613,0.03808276,107.15,107.09,11.25]
["bitfinex","SOLUSD",1644593849813,34.45303376,107.16,107.09,11.25]
["bitfinex","SOLUSD",1644593850315,4.667,107.15,107.09,11.25]
["bitfinex","SOLUSD",1644593850515,18.6765,107.15,107.09,11.25]
["bitfinex","SOLUSD",1644593850715,18.6765,107.15,107.07,11.25]
["bitfinex","SOLUSD",1644593851320,38.23998682,107.14,107.07,11.25]
["bitfinex","SOLUSD",1644593851517,14.0136,107.12,107.07,11.25]
["bitfinex","SOLUSD",1644593851716,4.668,107.11,107.07,11.25]
["bitfinex","SOLUSD",1644593852117,14.0136,107.12,107.07,11.25]
["bitfinex","SOLUSD",1644593852317,38.27806958,107.14,107.08,38.79287751]
["bitfinex","SOLUSD",1644593852517,42.90798682,107.14,107.08,41.17654542]
["bitfinex","SOLUSD",1644593853017,42.90798682,107.14,107.07,11.25]
["bitfinex","SOLUSD",1644593853217,42.94606958,107.14,107.07,11.25]
["bitfinex","SOLUSD",1644593853518,42.94606958,107.14,107.05,15.918]
["bitfinex","SOLUSD",1644593853819,42.94606958,107.14,107.06,38.01818267]
["bitfinex","SOLUSD",1644593854018,56.95716958,107.14,107.05,4.668]
["bitfinex","SOLUSD",1644593854220,56.95716958,107.14,107.04,71.6563]
["bitfinex","SOLUSD",1644593854421,0.03808276,107.13,107.04,71.6563]
["bitfinex","SOLUSD",1644593855019,0.03808276,107.13,107.05,39.99388795]
["bitfinex","SOLUSD",1644593855218,48.50210007,107.12,107.05,55.91188795]
["bitfinex","SOLUSD",1644593855518,48.50210007,107.12,107.07,44.73719613]
["bitfinex","SOLUSD",1644593855718,48.50210007,107.12,107.07,44.98719613]
["bitfinex","SOLUSD",1644593855918,48.50210007,107.12,107.07,44.73719613]
["bitfinex","SOLUSD",1644593856318,48.50210007,107.12,107.07,58.99749613]
["bitfinex","SOLUSD",1644593857023,0.03808276,107.14,107.07,58.99749613]
["bitfinex","SOLUSD",1644593857220,14.0107,107.14,107.07,58.99749613]
["bitfinex","SOLUSD",1644593857421,0.03808276,107.14,107.07,63.66549613]
["bitfinex","SOLUSD",1644593857621,4.70608276,107.15,107.07,66.04916404]
["bitfinex","SOLUSD",1644593857824,0.03808276,107.14,107.07,77.04916404]
["bitfinex","SOLUSD",1644593858024,4.70608276,107.15,107.07,74.91549613]
["bitfinex","SOLUSD",1644593858221,35.89087825,107.14,107.08,2.38366791]
["bitfinex","SOLUSD",1644593858422,35.85279549,107.14,107.09,44.854859]
["bitfinex","SOLUSD",1644593859023,35.85279549,107.14,107.09,45.104859]
["bitfinex","SOLUSD",1644593859421,35.85279549,107.14,107.08,11.25]
["bitfinex","SOLUSD",1644593859625,4.668,107.13,107.08,11.25]
["bitfinex","SOLUSD",1644593860422,41.90614328,107.12,107.08,11.25]
["bitfinex","SOLUSD",1644593860622,41.90614328,107.12,107.06,25.63246791]
["bitfinex","SOLUSD",1644593860822,41.90614328,107.12,107.07,14.0104]
["bitfinex","SOLUSD",1644593861228,14.0104,107.14,107.07,25.5104]
["bitfinex","SOLUSD",1644593861229,0.03808276,107.14,107.07,25.5104]
["bitfinex","SOLUSD",1644593861424,4.668,107.15,107.08,8.38366791]
["bitfinex","SOLUSD",1644593861623,0.03808276,107.14,107.08,19.63366791]
["bitfinex","SOLUSD",1644593861823,4.668,107.15,107.08,13.88366791]
["bitfinex","SOLUSD",1644593862024,4.668,107.15,107.09,14.007]
["bitfinex","SOLUSD",1644593862228,44.17494049,107.14,107.08,11.25]
["bitfinex","SOLUSD",1644593862426,4.668,107.13,107.08,11.25]
["bitfinex","SOLUSD",1644593862628,37.10839517,107.12,107.08,11.25]
["bitfinex","SOLUSD",1644593862827,37.10839517,107.12,107.08,56.73061393]
["bitfinex","SOLUSD",1644593863032,37.10839517,107.12,107.08,11.25]
["bitfinex","SOLUSD",1644593864832,37.10839517,107.12,107.08,25.26]
["bitfinex","SOLUSD",1644593865729,14.04948276,107.14,107.08,25.26]
["bitfinex","SOLUSD",1644593865931,14.0114,107.14,107.08,25.26]
["bitfinex","SOLUSD",1644593866730,47.6542266,107.13,107.08,25.26]
["bitfinex","SOLUSD",1644593866931,52.3222266,107.13,107.08,25.26]
["bitfinex","SOLUSD",1644593869038,52.3222266,107.13,107.06,25.262]
["bitfinex","SOLUSD",1644593869039,66.3333266,107.13,107.06,25.262]
["bitfinex","SOLUSD",1644593869236,66.37140936,107.13,107.05,15.918]
["bitfinex","SOLUSD",1644593869435,67.66405473,107.13,107.03,11.25]
["bitfinex","SOLUSD",1644593869838,67.66405473,107.13,107.04,45.35883111]
["bitfinex","SOLUSD",1644593870136,62.99605473,107.13,107.06,43.33539997]
["bitfinex","SOLUSD",1644593870339,62.95797197,107.13,107.06,43.33539997]
["bitfinex","SOLUSD",1644593870536,42.115774,107.11,107.06,43.33539997]
["bitfinex","SOLUSD",1644593870736,42.115774,107.11,107.06,43.58539997]
["bitfinex","SOLUSD",1644593871336,42.115774,107.11,107.06,0.25]
["bitfinex","SOLUSD",1644593871537,56.129474,107.11,107.04,15.918]
["bitfinex","SOLUSD",1644593871739,4.668,107.1,107.03,34.4366]
["bitfinex","SOLUSD",1644593872036,4.668,107.1,107.03,11.25]
["bitfinex","SOLUSD",1644593872336,39.41552752,107.09,107.03,53.57430542]
["bitfinex","SOLUSD",1644593872544,39.41552752,107.09,107.03,11.25]
["bitfinex","SOLUSD",1644593872739,39.41552752,107.09,107.03,11.5]
["bitfinex","SOLUSD",1644593872938,39.41552752,107.09,107.03,11.25]
["bitfinex","SOLUSD",1644593873138,39.41552752,107.09,107.03,25.2667]
["bitfinex","SOLUSD",1644593873536,39.41552752,107.09,107.03,70.05714291]
["bitfinex","SOLUSD",1644593873738,39.41552752,107.09,107.03,72.44081082]
["bitfinex","SOLUSD",1644593873959,4.668,107.1,107.03,72.44081082]
["bitfinex","SOLUSD",1644593874137,0.03808276,107.11,107.06,14.0112]
["bitfinex","SOLUSD",1644593874337,0.03808276,107.12,107.06,14.2612]
["bitfinex","SOLUSD",1644593874536,14.0121,107.13,107.06,14.2612]
["bitfinex","SOLUSD",1644593874737,14.05018276,107.13,107.06,14.2612]
["bitfinex","SOLUSD",1644593874938,43.90111328,107.12,107.06,59.11960616]
["bitfinex","SOLUSD",1644593875838,0.03808276,107.13,107.07,13.47]
["bitfinex","SOLUSD",1644593876038,4.70608276,107.14,107.09,14.0082]
["bitfinex","SOLUSD",1644593876241,4.668,107.14,107.09,14.2582]
["bitfinex","SOLUSD",1644593876438,18.26973681,107.16,107.09,16.39186791]
["bitfinex","SOLUSD",1644593876638,5.95964537,107.16,107.1,13.47]
["bitfinex","SOLUSD",1644593876838,42.68693707,107.15,107.1,59.3744321]
["bitfinex","SOLUSD",1644593877238,42.68693707,107.15,107.11,14.0057]
["bitfinex","SOLUSD",1644593877539,11.62185515,107.14,107.11,14.0057]
["bitfinex","SOLUSD",1644593877738,11.62185515,107.14,107.12,6.06439994]
["bitfinex","SOLUSD",1644593879143,11.62185515,107.14,107.1,27.4773]
["bitfinex","SOLUSD",1644593879343,42.48580252,107.13,107.1,27.4773]
["bitfinex","SOLUSD",1644593879542,42.48580252,107.13,107.11,6.06439994]
["bitfinex","SOLUSD",1644593880147,14.04518276,107.16,107.11,6.06439994]
["bitfinex","SOLUSD",1644593880343,14.0071,107.16,107.11,6.06439994]
["bitfinex","SOLUSD",1644593880646,20.00362813,107.17,107.11,20.07059994]
["bitfinex","SOLUSD",1644593880844,11.61409172,107.15,107.11,20.07059994]
["bitfinex","SOLUSD",1644593881345,55.70675499,107.16,107.11,56.01491273]
["bitfinex","SOLUSD",1644593881543,15.29854537,107.17,107.11,56.01491273]
["bitfinex","SOLUSD",1644593881744,16.9990656,107.18,107.12,66.47]
["bitfinex","SOLUSD",1644593881945,0.0387779,107.18,107.13,18.6662]
["bitfinex","SOLUSD",1644593882144,0.0387779,107.2,107.14,13.47]
["bitfinex","SOLUSD",1644593882343,0.0387779,107.23,107.15,4.664]
["bitfinex","SOLUSD",1644593882545,40.11924288,107.23,107.16,57.64593282]
["bitfinex","SOLUSD",1644593882746,11.64924449,107.22,107.16,63.89593282]
["bitfinex","SOLUSD",1644593882945,4.575,107.21,107.16,63.64593282]
["bitfinex","SOLUSD",1644593883149,43.49419764,107.21,107.16,77.64293282]
["bitfinex","SOLUSD",1644593883345,43.49419764,107.21,107.16,13.47]
["bitfinex","SOLUSD",1644593883545,43.49419764,107.21,107.14,13.47]
["bitfinex","SOLUSD",1644593883745,11.65953661,107.2,107.15,6.0]
["bitfinex","SOLUSD",1644593883945,4.529,107.19,107.15,6.0]
["bitfinex","SOLUSD",1644593884149,16.14975871,107.19,107.15,6.0]
["bitfinex","SOLUSD",1644593884447,48.75499178,107.18,107.15,6.0]
["bitfinex","SOLUSD",1644593884649,48.75499178,107.18,107.14,13.47]
["bitfinex","SOLUSD",1644593885348,14.0045,107.19,107.14,13.47]
["bitfinex","SOLUSD",1644593885650,23.2095779,107.21,107.14,27.4722]
["bitfinex","SOLUSD",1644593885849,23.1708,107.21,107.14,27.4722]
["bitfinex","SOLUSD",1644593886049,11.59654551,107.2,107.14,27.4722]
["bitfinex","SOLUSD",1644593886249,48.79846448,107.2,107.15,40.5061851]
["bitfinex","SOLUSD",1644593886450,67.46566448,107.2,107.15,40.5061851]
["bitfinex","SOLUSD",1644593886848,55.86911897,107.2,107.15,40.5061851]
["bitfinex","SOLUSD",1644593887049,4.665,107.2,107.15,40.5061851]
["bitfinex","SOLUSD",1644593887251,23.1708,107.21,107.15,40.5061851]
["bitfinex","SOLUSD",1644593887252,23.1708,107.21,107.16,4.665]
["bitfinex","SOLUSD",1644593887451,43.448,107.22,107.15,54.2261851]
["bitfinex","SOLUSD",1644593887653,4.665,107.21,107.15,13.47]
["bitfinex","SOLUSD",1644593887851,4.665,107.21,107.13,13.47]
["bitfinex","SOLUSD",1644593887852,16.26304191,107.21,107.13,13.47]
["bitfinex","SOLUSD",1644593888051,0.0387779,107.2,107.13,13.47]
["bitfinex","SOLUSD",1644593888255,28.6157779,107.21,107.13,13.47]
["bitfinex","SOLUSD",1644593888455,14.0047,107.19,107.13,13.47]
["bitfinex","SOLUSD",1644593888657,14.0047,107.19,107.14,38.75039709]
["bitfinex","SOLUSD",1644593889053,40.33543481,107.18,107.14,38.75039709]
["bitfinex","SOLUSD",1644593889252,40.33543481,107.18,107.13,13.47]
["bitfinex","SOLUSD",1644593889654,4.666,107.17,107.11,46.6563]
["bitfinex","SOLUSD",1644593889854,4.666,107.17,107.1,4.666]
["bitfinex","SOLUSD",1644593890054,4.7047779,107.17,107.1,4.666]
["bitfinex","SOLUSD",1644593890262,48.66729113,107.16,107.1,4.666]
["bitfinex","SOLUSD",1644593890457,4.667,107.15,107.09,39.73599308]
["bitfinex","SOLUSD",1644593890661,48.70606903,107.16,107.09,39.73599308]
["bitfinex","SOLUSD",1644593890861,48.66729113,107.16,107.09,39.73599308]
["bitfinex","SOLUSD",1644593891259,48.66729113,107.16,107.08,13.47]
["bitfinex","SOLUSD",1644593891461,4.667,107.15,107.08,13.47]
["bitfinex","SOLUSD",1644593891661,4.667,107.15,107.05,18.137]
["bitfinex","SOLUSD",1644593891866,0.0387779,107.14,107.05,13.47]
["bitfinex","SOLUSD",1644593892061,4.668,107.13,107.05,13.47]
["bitfinex","SOLUSD",1644593892261,37.2173833,107.12,107.06,37.69398178]
["bitfinex","SOLUSD",1644593892562,51.2305833,107.12,107.07,4.668]
["bitfinex","SOLUSD",1644593892763,51.2305833,107.12,107.06,42.36198178]
["bitfinex","SOLUSD",1644593893363,0.0387779,107.13,107.06,44.99564969]
["bitfinex","SOLUSD",1644593893564,0.0387779,107.14,107.06,44.99564969]
["bitfinex","SOLUSD",1644593893761,24.1479779,107.15,107.06,44.99564969]
["bitfinex","SOLUSD",1644593893961,24.1479779,107.15,107.07,13.47]
["bitfinex","SOLUSD",1644593894262,54.26324091,107.13,107.08,42.97427974]
["bitfinex","SOLUSD",1644593897285,54.26324091,107.13,107.08,4.668]
["bitfinex","SOLUSD",1644593897684,14.0158,107.11,107.08,4.668]
["bitfinex","SOLUSD",1644593897882,4.668,107.1,107.08,4.668]
["bitfinex","SOLUSD",1644593898284,40.13502192,107.09,107.08,4.668]
["bitfinex","SOLUSD",1644593899185,40.13502192,107.09,107.04,64.35957904]
["bitfinex","SOLUSD",1644593900783,14.0138,107.11,107.04,81.00834695]
["bitfinex","SOLUSD",1644593901186,14.0138,107.11,107.04,34.78676791]
["bitfinex","SOLUSD",1644593901385,14.0138,107.11,107.04,34.53676791]
["bitfinex","SOLUSD",1644593902187,36.0528434,107.09,107.04,74.92507753]
["bitfinex","SOLUSD",1644593902388,36.0528434,107.09,107.04,79.59307753]
["bitfinex","SOLUSD",1644593903187,4.668,107.12,107.04,79.59307753]
["bitfinex","SOLUSD",1644593903389,4.668,107.12,107.04,74.92507753]
["bitfinex","SOLUSD",1644593903888,14.0142,107.11,107.04,74.92507753]
["bitfinex","SOLUSD",1644593904290,34.51301469,107.1,107.04,74.92507753]
["bitfinex","SOLUSD",1644593905193,34.51301469,107.1,107.04,72.54140962]
["bitfinex","SOLUSD",1644593905593,53.19641469,107.1,107.04,27.4851]
["bitfinex","SOLUSD",1644593905792,53.19641469,107.1,107.04,13.47]
["bitfinex","SOLUSD",1644593906997,48.52841469,107.1,107.04,13.47]
["bitfinex","SOLUSD",1644593907198,14.0182,107.08,107.04,13.47]
["bitfinex","SOLUSD",1644593907398,4.67,107.07,107.02,13.47]
["bitfinex","SOLUSD",1644593907597,14.0182,107.08,107.02,13.47]
["bitfinex","SOLUSD",1644593908199,37.52061728,107.07,107.02,13.47]
["bitfinex","SOLUSD",1644593908398,37.52061728,107.07,107.03,42.48319967]
["bitfinex","SOLUSD",1644593908599,37.52061728,107.07,107.02,13.47]
["bitfinex","SOLUSD",1644593908800,37.52061728,107.07,107.02,18.14]
["bitfinex","SOLUSD",1644593909500,37.52061728,107.07,107.02,53.6167776]
["bitfinex","SOLUSD",1644593909702,37.52061728,107.07,107.02,67.6344776]
["bitfinex","SOLUSD",1644593909905,37.52061728,107.07,107.02,62.9644776]
["bitfinex","SOLUSD",1644593910308,14.0182,107.08,107.02,62.9644776]
["bitfinex","SOLUSD",1644593910501,14.0165,107.09,107.02,62.9644776]
["bitfinex","SOLUSD",1644593910802,14.0165,107.09,107.02,63.2144776]
["bitfinex","SOLUSD",1644593911408,37.5721374,107.08,107.02,63.2144776]
["bitfinex","SOLUSD",1644593912504,4.67,107.1,107.02,63.2144776]
["bitfinex","SOLUSD",1644593912706,4.67,107.12,107.03,10.67]
["bitfinex","SOLUSD",1644593912906,27.6531,107.14,107.05,14.0121]
["bitfinex","SOLUSD",1644593913106,27.6531,107.14,107.06,18.138]
["bitfinex","SOLUSD",1644593913304,27.6531,107.14,107.06,18.388]
["bitfinex","SOLUSD",1644593913504,4.67,107.14,107.07,46.01882743]
["bitfinex","SOLUSD",1644593913705,38.71038943,107.15,107.09,42.73254292]
["bitfinex","SOLUSD",1644593913908,43.37738943,107.15,107.1,13.47]
["bitfinex","SOLUSD",1644593914104,38.71038943,107.15,107.11,42.17062737]
["bitfinex","SOLUSD",1644593914305,0.0387779,107.17,107.11,42.17062737]
["bitfinex","SOLUSD",1644593914508,4.666,107.18,107.11,46.83662737]
["bitfinex","SOLUSD",1644593914709,4.666,107.18,107.12,13.47]
["bitfinex","SOLUSD",1644593914710,18.6708,107.18,107.12,13.47]
["bitfinex","SOLUSD",1644593915310,65.4031807,107.18,107.13,40.36804254]
["bitfinex","SOLUSD",1644593915510,65.4031807,107.18,107.12,13.47]
["bitfinex","SOLUSD",1644593916413,65.4031807,107.18,107.13,44.9764602]
["bitfinex","SOLUSD",1644593916616,60.7371807,107.18,107.11,27.476]
["bitfinex","SOLUSD",1644593916815,4.666,107.17,107.11,27.476]
["bitfinex","SOLUSD",1644593917014,60.7371807,107.18,107.11,27.476]
["bitfinex","SOLUSD",1644593918315,18.6729,107.17,107.11,27.476]
["bitfinex","SOLUSD",1644593918718,47.58730534,107.16,107.11,27.476]
["bitfinex","SOLUSD",1644593919520,61.59450534,107.16,107.11,13.47]
["bitfinex","SOLUSD",1644593919918,4.667,107.15,107.09,13.47]
["bitfinex","SOLUSD",1644593920721,36.28939939,107.14,107.09,13.47]
["bitfinex","SOLUSD",1644593921019,50.29959939,107.14,107.07,18.137]
["bitfinex","SOLUSD",1644593921221,4.668,107.13,107.07,4.667]
["bitfinex","SOLUSD",1644593921821,35.74128657,107.12,107.07,4.667]
["bitfinex","SOLUSD",1644593922420,49.75448657,107.12,107.07,4.667]
["bitfinex","SOLUSD",1644593923037,45.27778242,107.1,107.07,4.667]
["bitfinex","SOLUSD",1644593923637,45.27778242,107.1,107.06,40.86364508]
["bitfinex","SOLUSD",1644593924041,45.27778242,107.1,107.05,27.4841]
["bitfinex","SOLUSD",1644593924937,45.27778242,107.1,107.05,63.5150038]
["bitfinex","SOLUSD",1644593925540,18.6826,107.11,107.05,63.5150038]
["bitfinex","SOLUSD",1644593925738,14.0146,107.11,107.05,63.5150038]
["bitfinex","SOLUSD",1644593926439,59.36413666,107.11,107.05,63.5150038]
["bitfinex","SOLUSD",1644593927642,14.0121,107.13,107.05,65.89867171]
["bitfinex","SOLUSD",1644593927843,27.9807,107.16,107.08,14.0104]
["bitfinex","SOLUSD",1644593928044,4.668,107.16,107.09,18.137]
["bitfinex","SOLUSD",1644593928242,4.668,107.16,107.09,24.387]
["bitfinex","SOLUSD",1644593928643,50.71831927,107.16,107.1,41.32144729]
["bitfinex","SOLUSD",1644593928844,50.71831927,107.16,107.11,13.47]
["bitfinex","SOLUSD",1644593929043,46.05031927,107.16,107.11,13.47]
["bitfinex","SOLUSD",1644593929642,46.05031927,107.16,107.11,27.4763]
["bitfinex","SOLUSD",1644593930744,60.05741927,107.16,107.11,27.4763]
["bitfinex","SOLUSD",1644593932048,60.05741927,107.16,107.12,42.78195919]
["bitfinex","SOLUSD",1644593932348,60.05741927,107.16,107.11,27.4763]
["bitfinex","SOLUSD",1644593932349,4.666,107.15,107.11,27.4763]
["bitfinex","SOLUSD",1644593934357,48.63031321,107.14,107.11,13.47]
["bitfinex","SOLUSD",1644593934555,48.63031321,107.14,107.09,13.47]
["bitfinex","SOLUSD",1644593934754,4.668,107.13,107.09,13.47]
["bitfinex","SOLUSD",1644593935655,44.71298154,107.12,107.09,13.47]
["bitfinex","SOLUSD",1644593936256,44.71298154,107.12,107.07,18.137]
["bitfinex","SOLUSD",1644593936457,4.668,107.11,107.07,4.667]
["bitfinex","SOLUSD",1644593936656,18.6819,107.11,107.07,4.667]
["bitfinex","SOLUSD",1644593936858,40.16080512,107.1,107.07,4.667]
["bitfinex","SOLUSD",1644593937367,40.16080512,107.1,107.05,13.47]
["bitfinex","SOLUSD",1644593937559,40.16080512,107.1,107.05,27.4842]
["bitfinex","SOLUSD",1644593938462,40.16080512,107.1,107.05,32.1522]
["bitfinex","SOLUSD",1644593938863,14.0139,107.11,107.06,39.65775112]
["bitfinex","SOLUSD",1644593939063,14.0119,107.12,107.06,53.67015112]
["bitfinex","SOLUSD",1644593939265,14.0119,107.12,107.06,67.14015112]
["bitfinex","SOLUSD",1644593939864,39.26020314,107.11,107.06,67.14015112]
["bitfinex","SOLUSD",1644593940264,39.26020314,107.11,107.06,27.4824]
["bitfinex","SOLUSD",1644593940463,53.27360314,107.11,107.06,27.4824]
["bitfinex","SOLUSD",1644593940665,4.668,107.1,107.06,13.47]
["bitfinex","SOLUSD",1644593941165,4.668,107.1,107.06,58.2740243]
["bitfinex","SOLUSD",1644593941368,53.27360314,107.11,107.06,58.2740243]
["bitfinex","SOLUSD",1644593942693,53.27360314,107.11,107.06,72.2873243]
["bitfinex","SOLUSD",1644593943590,53.27360314,107.11,107.06,13.47]
["bitfinex","SOLUSD",1644593943790,53.27360314,107.11,107.04,4.668]
["bitfinex","SOLUSD",1644593943791,4.668,107.1,107.04,4.668]
["bitfinex","SOLUSD",1644593943989,14.0195,107.09,107.04,4.668]
["bitfinex","SOLUSD",1644593944192,4.67,107.08,107.04,4.668]
["bitfinex","SOLUSD",1644593944690,51.3989,107.1,107.04,4.668]
["bitfinex","SOLUSD",1644593944896,46.7289,107.1,107.02,44.32151417]
["bitfinex","SOLUSD",1644593945191,18.6878,107.09,107.02,44.32151417]
["bitfinex","SOLUSD",1644593945591,18.6878,107.09,107.01,13.47]
["bitfinex","SOLUSD",1644593945996,18.6878,107.09,107.01,15.85366791]
["bitfinex","SOLUSD",1644593946194,18.6878,107.09,107.01,16.10366791]
["bitfinex","SOLUSD",1644593946594,34.96582423,107.08,107.02,40.58054378]
["bitfinex","SOLUSD",1644593946795,34.96582423,107.08,107.02,46.83054378]
["bitfinex","SOLUSD",1644593946994,34.96582423,107.08,107.03,2.38366791]
["bitfinex","SOLUSD",1644593947196,34.96582423,107.08,107.02,40.83054378]
["bitfinex","SOLUSD",1644593947501,39.63582423,107.08,107.02,36.16054378]
["bitfinex","SOLUSD",1644593947696,39.63582423,107.08,107.02,50.17674378]
["bitfinex","SOLUSD",1644593948296,34.96582423,107.08,107.02,50.17674378]
["bitfinex","SOLUSD",1644593948497,34.96582423,107.08,107.02,68.31674378]
["bitfinex","SOLUSD",1644593948697,34.96582423,107.08,107.02,63.64674378]
["bitfinex","SOLUSD",1644593952705,34.96582423,107.08,107.02,66.03041169]
["bitfinex","SOLUSD",1644593954608,39.63582423,107.08,107.02,66.03041169]
["bitfinex","SOLUSD",1644593955508,39.63582423,107.08,107.02,29.86986791]
["bitfinex","SOLUSD",1644593955709,53.65322423,107.08,107.02,13.47]
["bitfinex","SOLUSD",1644593956909,53.65322423,107.08,107.02,50.85570973]
["bitfinex","SOLUSD",1644593957315,4.67,107.08,107.02,50.85570973]
["bitfinex","SOLUSD",1644593957515,14.0161,107.09,107.02,53.48937764]
["bitfinex","SOLUSD",1644593957717,4.67,107.1,107.03,6.0]
["bitfinex","SOLUSD",1644593957914,4.67,107.1,107.04,13.47]
["bitfinex","SOLUSD",1644593958310,45.40956824,107.09,107.04,54.13693871]
["bitfinex","SOLUSD",1644593958511,4.67,107.1,107.04,54.13693871]
["bitfinex","SOLUSD",1644593958712,18.6847,107.1,107.04,68.40163871]
["bitfinex","SOLUSD",1644593959612,61.2755903,107.1,107.04,68.40163871]
["bitfinex","SOLUSD",1644593960114,61.2755903,107.1,107.04,68.15163871]
["bitfinex","SOLUSD",1644593960420,61.2755903,107.1,107.04,27.4847]
["bitfinex","SOLUSD",1644593960715,61.2755903,107.1,107.04,13.47]
["bitfinex","SOLUSD",1644593961313,47.2608903,107.1,107.04,13.47]
["bitfinex","SOLUSD",1644593961514,47.2608903,107.1,107.04,64.19339304]
["bitfinex","SOLUSD",1644593961714,47.2608903,107.1,107.04,61.80972513]
["bitfinex","SOLUSD",1644593961913,47.2608903,107.1,107.04,75.82422513]
["bitfinex","SOLUSD",1644593962114,4.668,107.12,107.04,78.20789304]
["bitfinex","SOLUSD",1644593962316,29.2431,107.13,107.04,78.45789304]
["bitfinex","SOLUSD",1644593962518,29.2431,107.13,107.05,4.668]
["bitfinex","SOLUSD",1644593962716,24.5751,107.13,107.06,13.47]
["bitfinex","SOLUSD",1644593962918,24.5751,107.13,107.07,4.668]
["bitfinex","SOLUSD",1644593963115,39.942993,107.12,107.08,13.47]
["bitfinex","SOLUSD",1644593963318,24.6676,107.14,107.08,27.4798]
["bitfinex","SOLUSD",1644593964516,62.66617262,107.14,107.09,46.85496987]
["bitfinex","SOLUSD",1644593964717,76.67577262,107.14,107.09,60.32496987]
["bitfinex","SOLUSD",1644593965318,4.7067779,107.16,107.09,74.33326987]
["bitfinex","SOLUSD",1644593965523,0.0387779,107.16,107.1,4.667]
["bitfinex","SOLUSD",1644593965719,0.0387779,107.16,107.11,13.47]
["bitfinex","SOLUSD",1644593965919,4.7057779,107.18,107.11,13.47]
["bitfinex","SOLUSD",1644593966121,0.0387779,107.18,107.12,4.666]
["bitfinex","SOLUSD",1644593966319,14.0056,107.17,107.12,54.46109283]
["bitfinex","SOLUSD",1644593966522,44.84291127,107.16,107.12,54.46109283]
["bitfinex","SOLUSD",1644593968219,14.0056,107.17,107.12,54.46109283]
["bitfinex","SOLUSD",1644593968420,18.6716,107.17,107.12,49.79509283]
["bitfinex","SOLUSD",1644593969320,0.0387779,107.18,107.12,71.09926074]
["bitfinex","SOLUSD",1644593969524,34.21709595,107.19,107.12,71.09926074]
["bitfinex","SOLUSD",1644593969720,0.0387779,107.18,107.12,71.09926074]
["bitfinex","SOLUSD",1644593969920,34.21709595,107.19,107.12,71.09926074]
["bitfinex","SOLUSD",1644593970121,0.0387779,107.18,107.12,71.09926074]
["bitfinex","SOLUSD",1644593970722,34.21709595,107.19,107.12,71.09926074]
["bitfinex","SOLUSD",1644593971025,0.0387779,107.19,107.12,71.09926074]
["bitfinex","SOLUSD",1644593971225,0.0387779,107.2,107.13,30.4222]
["bitfinex","SOLUSD",1644593971427,4.7037779,107.23,107.15,13.9971]
["bitfinex","SOLUSD",1644593971625,0.0387779,107.19,107.16,13.47]
["bitfinex","SOLUSD",1644593971828,0.0387779,107.22,107.17,41.26369105]
["bitfinex","SOLUSD",1644593972022,13.9973,107.25,107.17,41.26369105]
["bitfinex","SOLUSD",1644593972023,13.9973,107.25,107.18,4.664]
["bitfinex","SOLUSD",1644593972225,4.7017779,107.24,107.17,51.70149108]
["bitfinex","SOLUSD",1644593972623,4.663,107.24,107.17,51.70149108]
["bitfinex","SOLUSD",1644593972825,18.6609,107.24,107.17,51.70149108]
["bitfinex","SOLUSD",1644593974424,18.6609,107.24,107.17,13.47]
["bitfinex","SOLUSD",1644593975025,13.9979,107.24,107.17,13.47]
["bitfinex","SOLUSD",1644593975247,14.0008,107.22,107.17,13.47]
["bitfinex","SOLUSD",1644593975426,39.05456534,107.21,107.15,13.47]
["bitfinex","SOLUSD",1644593975629,43.71856534,107.21,107.15,13.47]
["bitfinex","SOLUSD",1644593976126,43.75734324,107.21,107.15,13.47]
["bitfinex","SOLUSD",1644593976324,43.71856534,107.21,107.15,13.47]
["bitfinex","SOLUSD",1644593976534,14.0035,107.2,107.15,13.47]
["bitfinex","SOLUSD",1644593977625,43.71856534,107.21,107.15,13.47]
["bitfinex","SOLUSD",1644593977835,39.05456534,107.21,107.15,13.47]
["bitfinex","SOLUSD",1644593978427,37.0619779,107.22,107.15,13.47]
["bitfinex","SOLUSD",1644593978729,4.7037779,107.24,107.17,13.9976]
["bitfinex","SOLUSD",1644593978929,4.664,107.25,107.18,18.133]
["bitfinex","SOLUSD",1644593979127,4.664,107.25,107.18,20.51666791]
["bitfinex","SOLUSD",1644593979128,0.0387779,107.25,107.18,20.51666791]
["bitfinex","SOLUSD",1644593979328,0.0387779,107.25,107.2,36.95785477]
["bitfinex","SOLUSD",1644593979529,14.0344779,107.26,107.2,55.09085477]
["bitfinex","SOLUSD",1644593979730,14.0344779,107.26,107.2,57.72452268]
["bitfinex","SOLUSD",1644593980130,0.0387779,107.26,107.2,71.71822268]
["bitfinex","SOLUSD",1644593980730,84.32028762,107.27,107.2,67.05522268]
["bitfinex","SOLUSD",1644593980929,4.662,107.26,107.2,66.80522268]
["bitfinex","SOLUSD",1644593981133,4.7007779,107.26,107.2,50.42785477]
["bitfinex","SOLUSD",1644593981732,18.6957779,107.26,107.2,50.42785477]
["bitfinex","SOLUSD",1644593983953,14.0337779,107.26,107.2,50.42785477]
["bitfinex","SOLUSD",1644593986261,14.0337779,107.26,107.2,13.47]
["bitfinex","SOLUSD",1644593986659,13.8337779,107.26,107.2,13.47]
["bitfinex","SOLUSD",1644593986859,4.662,107.25,107.2,13.47]
["bitfinex","SOLUSD",1644593987260,18.6584,107.25,107.18,4.662]
["bitfinex","SOLUSD",1644593987462,18.6584,107.25,107.18,13.47]
["bitfinex","SOLUSD",1644593988460,67.76206791,107.25,107.14,4.663]
["bitfinex","SOLUSD",1644593988662,91.54496791,107.25,107.15,13.47]
["bitfinex","SOLUSD",1644593988864,91.54496791,107.25,107.15,6.0]
["bitfinex","SOLUSD",1644593989063,91.54496791,107.25,107.14,13.47]
["bitfinex","SOLUSD",1644593989464,42.4413,107.25,107.15,45.39408557]
["bitfinex","SOLUSD",1644593989663,42.4413,107.25,107.15,50.05808557]
["bitfinex","SOLUSD",1644593990472,0.03878482,107.24,107.15,80.16215348]
["bitfinex","SOLUSD",1644593990765,0.03878482,107.24,107.16,6.0]
["bitfinex","SOLUSD",1644593990967,0.03878482,107.26,107.17,13.47]
["bitfinex","SOLUSD",1644593991163,0.03878482,107.23,107.17,27.40966791]
["bitfinex","SOLUSD",1644593991366,0.03878482,107.26,107.19,36.49313025]
["bitfinex","SOLUSD",1644593991564,4.70178482,107.26,107.19,49.96313025]
["bitfinex","SOLUSD",1644593992064,18.69638482,107.26,107.19,49.96313025]
["bitfinex","SOLUSD",1644593992264,18.69638482,107.26,107.17,13.47]
["bitfinex","SOLUSD",1644593992465,67.76126791,107.26,107.17,13.47]
["bitfinex","SOLUSD",1644593992764,67.76126791,107.26,107.15,4.664]
["bitfinex","SOLUSD",1644593992963,65.3776,107.26,107.14,13.47]
["bitfinex","SOLUSD",1644593993165,65.3776,107.26,107.15,4.664]
["bitfinex","SOLUSD",1644593993364,0.0387811,107.25,107.15,45.0269905]
["bitfinex","SOLUSD",1644593993567,14.0008,107.22,107.15,45.0269905]
["bitfinex","SOLUSD",1644593993768,14.0395811,107.22,107.15,45.0269905]
["bitfinex","SOLUSD",1644593993969,14.0395811,107.22,107.15,4.664]
["bitfinex","SOLUSD",1644593994367,60.7595811,107.22,107.15,4.664]
["bitfinex","SOLUSD",1644593994567,14.0045,107.2,107.12,18.134]
["bitfinex","SOLUSD",1644593994768,0.0387811,107.19,107.12,18.384]
["bitfinex","SOLUSD",1644593994969,0.0387811,107.2,107.13,45.10977687]
["bitfinex","SOLUSD",1644593995568,14.0038,107.19,107.13,45.10977687]
["bitfinex","SOLUSD",1644593995771,51.23928716,107.19,107.14,4.665]
["bitfinex","SOLUSD",1644593996071,51.23928716,107.19,107.13,49.77477687]
["bitfinex","SOLUSD",1644593996271,51.27806826,107.19,107.13,49.77477687]
["bitfinex","SOLUSD",1644593996476,51.27806826,107.19,107.13,4.665]
["bitfinex","SOLUSD",1644593997474,51.27806826,107.19,107.14,42.30512192]
["bitfinex","SOLUSD",1644593997674,14.0425811,107.19,107.14,42.30512192]
["bitfinex","SOLUSD",1644593998078,0.0387811,107.19,107.14,55.77512192]
["bitfinex","SOLUSD",1644593998278,4.7037811,107.2,107.14,56.02512192]
["bitfinex","SOLUSD",1644593998479,0.0387811,107.19,107.14,56.02512192]
["bitfinex","SOLUSD",1644593998682,38.768929,107.2,107.14,56.02512192]
["bitfinex","SOLUSD",1644593998880,38.7301479,107.2,107.14,69.77722192]
["bitfinex","SOLUSD",1644594000078,57.3975479,107.2,107.14,55.77512192]
["bitfinex","SOLUSD",1644594000578,57.3975479,107.2,107.12,18.6689]
["bitfinex","SOLUSD",1644594000879,0.0387811,107.19,107.12,14.0039]
["bitfinex","SOLUSD",1644594001282,14.0424811,107.19,107.13,27.473]
["bitfinex","SOLUSD",1644594001504,4.7037811,107.19,107.13,27.473]
["bitfinex","SOLUSD",1644594001686,0.0387811,107.2,107.13,27.723]
["bitfinex","SOLUSD",1644594001881,0.0387811,107.21,107.14,2.38366791]
["bitfinex","SOLUSD",1644594002079,0.0387811,107.22,107.15,14.79454089]
["bitfinex","SOLUSD",1644594002281,0.0387811,107.23,107.15,15.04454089]
["bitfinex","SOLUSD",1644594002579,13.9997,107.22,107.16,37.6331862]
["bitfinex","SOLUSD",1644594002795,0.0387811,107.22,107.16,37.8831862]
["bitfinex","SOLUSD",1644594002982,0.0387811,107.23,107.17,18.134]
["bitfinex","SOLUSD",1644594003180,4.7027811,107.25,107.17,26.76766791]
["bitfinex","SOLUSD",1644594003385,4.7027811,107.25,107.17,22.10366791]
["bitfinex","SOLUSD",1644594003588,0.0387811,107.25,107.19,13.996]
["bitfinex","SOLUSD",1644594003781,43.87937602,107.28,107.2,69.93362174]
["bitfinex","SOLUSD",1644594003983,0.0387811,107.27,107.2,69.93362174]
["bitfinex","SOLUSD",1644594004186,4.7007811,107.27,107.2,70.18362174]
["bitfinex","SOLUSD",1644594004587,4.7007811,107.27,107.2,63.93362174]
["bitfinex","SOLUSD",1644594004788,4.7007811,107.27,107.2,59.27062174]
["bitfinex","SOLUSD",1644594005185,0.0387811,107.27,107.21,4.662]
["bitfinex","SOLUSD",1644594005484,18.655,107.27,107.22,13.47]
["bitfinex","SOLUSD",1644594005687,14.0317811,107.27,107.22,13.47]
["bitfinex","SOLUSD",1644594005884,13.993,107.27,107.22,13.47]
["bitfinex","SOLUSD",1644594006986,18.655,107.27,107.22,13.47]
["bitfinex","SOLUSD",1644594007591,18.655,107.27,107.21,4.662]
["bitfinex","SOLUSD",1644594007787,2.38366791,107.26,107.21,4.662]
["bitfinex","SOLUSD",1644594007988,18.6602,107.25,107.21,4.662]
["bitfinex","SOLUSD",1644594008388,13.9982,107.25,107.17,4.662]
["bitfinex","SOLUSD",1644594008589,0.03887586,107.24,107.17,4.662]
["bitfinex","SOLUSD",1644594009012,0.03887586,107.25,107.18,45.47960129]
["bitfinex","SOLUSD",1644594009212,56.6647961,107.24,107.18,45.47960129]
["bitfinex","SOLUSD",1644594010712,56.6647961,107.24,107.18,59.47710129]
["bitfinex","SOLUSD",1644594010911,4.663,107.23,107.18,59.47710129]
["bitfinex","SOLUSD",1644594011111,13.9995,107.22,107.16,18.133]
["bitfinex","SOLUSD",1644594011311,14.03837586,107.22,107.16,13.47]
["bitfinex","SOLUSD",1644594011714,14.03837586,107.22,107.16,27.4702]
["bitfinex","SOLUSD",1644594011913,13.9995,107.22,107.16,27.4702]
["bitfinex","SOLUSD",1644594012111,14.03837586,107.22,107.17,43.54476044]
["bitfinex","SOLUSD",1644594012312,13.9995,107.22,107.17,43.54476044]
["bitfinex","SOLUSD",1644594012913,0.03887586,107.23,107.17,57.54366044]
["bitfinex","SOLUSD",1644594013115,61.36777196,107.24,107.17,57.54366044]
["bitfinex","SOLUSD",1644594013314,18.70077586,107.24,107.17,57.54366044]
["bitfinex","SOLUSD",1644594013713,18.70077586,107.24,107.17,57.79366044]
["bitfinex","SOLUSD",1644594013914,18.6619,107.24,107.18,13.47]
["bitfinex","SOLUSD",1644594014114,13.9979,107.24,107.19,13.9958]
["bitfinex","SOLUSD",1644594017414,14.03437586,107.25,107.2,4.663]
["bitfinex","SOLUSD",1644594017615,13.9955,107.25,107.2,18.658]
["bitfinex","SOLUSD",1644594017814,13.9955,107.25,107.2,13.995]
["bitfinex","SOLUSD",1644594018416,13.9955,107.25,107.21,37.59207924]
["bitfinex","SOLUSD",1644594018616,13.9986,107.23,107.16,5.98754089]
["bitfinex","SOLUSD",1644594018816,14.03747586,107.23,107.17,27.4686]
["bitfinex","SOLUSD",1644594019017,0.03887586,107.22,107.17,27.4686]
["bitfinex","SOLUSD",1644594019216,4.70187586,107.23,107.17,27.4686]
["bitfinex","SOLUSD",1644594019418,4.70187586,107.24,107.17,27.4686]
["bitfinex","SOLUSD",1644594019617,4.70187586,107.24,107.18,37.80837557]
["bitfinex","SOLUSD",1644594020719,13.9993,107.22,107.17,13.47]
["bitfinex","SOLUSD",1644594021024,18.6633,107.22,107.15,66.4414]
["bitfinex","SOLUSD",1644594021222,18.70217586,107.22,107.15,18.133]
["bitfinex","SOLUSD",1644594021620,14.03817586,107.22,107.15,18.133]
["bitfinex","SOLUSD",1644594021919,14.03817586,107.22,107.16,45.17946415]
["bitfinex","SOLUSD",1644594023219,14.03817586,107.22,107.16,49.84346415]
["bitfinex","SOLUSD",1644594023924,4.664,107.21,107.16,49.84346415]
["bitfinex","SOLUSD",1644594024126,14.0034,107.2,107.16,45.17946415]
["bitfinex","SOLUSD",1644594026323,14.0034,107.2,107.13,5.98954089]
["bitfinex","SOLUSD",1644594026522,14.04227586,107.2,107.13,1.32454089]
["bitfinex","SOLUSD",1644594026722,14.04227586,107.2,107.13,1.57454089]
["bitfinex","SOLUSD",1644594027123,42.17679092,107.19,107.14,43.37044072]
["bitfinex","SOLUSD",1644594027425,14.004,107.19,107.14,43.37044072]
["bitfinex","SOLUSD",1644594028323,52.69857671,107.19,107.14,43.37044072]
["bitfinex","SOLUSD",1644594029023,52.69857671,107.19,107.13,15.32864089]
["bitfinex","SOLUSD",1644594029225,57.36357671,107.19,107.12,33.46524089]
["bitfinex","SOLUSD",1644594029425,57.36357671,107.19,107.11,19.46054089]
["bitfinex","SOLUSD",1644594029625,57.36357671,107.19,107.11,14.79454089]
["bitfinex","SOLUSD",1644594029825,57.36357671,107.19,107.1,5.99054089]
["bitfinex","SOLUSD",1644594030028,14.0122,107.16,107.1,1.32454089]
["bitfinex","SOLUSD",1644594030228,50.26656141,107.15,107.09,35.88386298]
["bitfinex","SOLUSD",1644594030626,4.667,107.15,107.09,35.88386298]
["bitfinex","SOLUSD",1644594031026,51.297,107.19,107.1,5.99154089]
["bitfinex","SOLUSD",1644594031234,4.667,107.19,107.1,4.667]
["bitfinex","SOLUSD",1644594031427,7.05066791,107.19,107.1,4.667]
["bitfinex","SOLUSD",1644594031626,34.29751991,107.18,107.1,4.667]
["bitfinex","SOLUSD",1644594031828,4.666,107.17,107.1,4.667]
["bitfinex","SOLUSD",1644594032127,14.0073,107.16,107.1,4.917]
["bitfinex","SOLUSD",1644594032728,4.666,107.17,107.1,4.917]
["bitfinex","SOLUSD",1644594032929,34.29751991,107.18,107.1,4.917]
["bitfinex","SOLUSD",1644594033129,34.29751991,107.18,107.1,6.24154089]
["bitfinex","SOLUSD",1644594033329,4.70587586,107.2,107.1,19.71154089]
["bitfinex","SOLUSD",1644594033729,14.0059,107.18,107.1,33.71894089]
["bitfinex","SOLUSD",1644594034531,4.70587586,107.2,107.1,33.71894089]
["bitfinex","SOLUSD",1644594034731,4.70587586,107.2,107.12,1.32454089]
["bitfinex","SOLUSD",1644594034732,0.03887586,107.2,107.12,1.32454089]
["bitfinex","SOLUSD",1644594034930,0.03887586,107.2,107.13,32.137]
["bitfinex","SOLUSD",1644594035134,0.03887586,107.23,107.13,38.137]
["bitfinex","SOLUSD",1644594035331,4.70387586,107.22,107.13,39.71154089]
["bitfinex","SOLUSD",1644594035630,37.54285113,107.21,107.14,40.82156544]
["bitfinex","SOLUSD",1644594035833,37.58172699,107.21,107.15,4.665]
["bitfinex","SOLUSD",1644594036033,37.54285113,107.21,107.15,4.665]
["bitfinex","SOLUSD",1644594036432,0.03887586,107.21,107.15,4.665]
["bitfinex","SOLUSD",1644594036633,13.9996,107.22,107.15,18.6659]
["bitfinex","SOLUSD",1644594036835,18.6636,107.22,107.15,18.9159]
["bitfinex","SOLUSD",1644594037032,13.9996,107.22,107.15,18.9159]
["bitfinex","SOLUSD",1644594037233,14.03847586,107.22,107.15,18.9159]
["bitfinex","SOLUSD",1644594037435,59.55292734,107.22,107.15,18.9159]
["bitfinex","SOLUSD",1644594037836,59.55292734,107.22,107.15,18.6659]
["bitfinex","SOLUSD",1644594038533,4.664,107.21,107.15,18.6659]
["bitfinex","SOLUSD",1644594038735,18.6653,107.21,107.15,18.6659]
["bitfinex","SOLUSD",1644594038933,18.70417586,107.21,107.15,18.6659]
["bitfinex","SOLUSD",1644594039134,18.70417586,107.21,107.15,4.665]
["bitfinex","SOLUSD",1644594039736,18.70417586,107.21,107.14,54.82396544]
["bitfinex","SOLUSD",1644594039933,14.04017586,107.21,107.14,59.48896544]
["bitfinex","SOLUSD",1644594040134,14.04017586,107.21,107.15,13.47]
["bitfinex","SOLUSD",1644594040337,14.04017586,107.21,107.15,27.7205]
["bitfinex","SOLUSD",1644594040634,14.0013,107.21,107.16,4.665]
["bitfinex","SOLUSD",1644594040834,14.0013,107.21,107.16,4.915]
["bitfinex","SOLUSD",1644594041635,0.03887586,107.22,107.16,4.915]
["bitfinex","SOLUSD",1644594041636,14.03857586,107.22,107.16,18.9147]
["bitfinex","SOLUSD",1644594041835,18.6637,107.22,107.16,18.9147]
["bitfinex","SOLUSD",1644594042035,18.70257586,107.22,107.16,18.9147]
["bitfinex","SOLUSD",1644594042836,14.03857586,107.22,107.16,14.2497]
["bitfinex","SOLUSD",1644594043039,14.03857586,107.22,107.16,27.7197]
["bitfinex","SOLUSD",1644594043438,4.664,107.21,107.16,27.7197]
["bitfinex","SOLUSD",1644594043839,4.664,107.21,107.16,27.4697]
["bitfinex","SOLUSD",1644594044138,18.6648,107.21,107.14,40.82156544]
["bitfinex","SOLUSD",1644594044738,14.0008,107.21,107.15,4.665]
["bitfinex","SOLUSD",1644594045238,14.03807586,107.23,107.16,6.0]
["bitfinex","SOLUSD",1644594045438,0.03887586,107.21,107.17,4.664]
["bitfinex","SOLUSD",1644594045741,4.70287586,107.22,107.15,13.72]
["bitfinex","SOLUSD",1644594045938,34.73511571,107.21,107.16,13.47]
["bitfinex","SOLUSD",1644594046639,4.664,107.2,107.14,68.54536544]
["bitfinex","SOLUSD",1644594046839,4.664,107.2,107.14,18.134]
["bitfinex","SOLUSD",1644594047740,18.6663,107.2,107.14,32.3866]
["bitfinex","SOLUSD",1644594047939,14.0023,107.2,107.14,76.49777708]
["bitfinex","SOLUSD",1644594050342,48.73621571,107.21,107.14,76.49777708]
["bitfinex","SOLUSD",1644594050847,48.73621571,107.21,107.14,76.24777708]
["bitfinex","SOLUSD",1644594051947,4.665,107.2,107.14,76.24777708]
["bitfinex","SOLUSD",1644594053261,53.40121571,107.21,107.14,76.49777708]
["bitfinex","SOLUSD",1644594053561,53.40121571,107.21,107.14,77.82231797]
["bitfinex","SOLUSD",1644594057162,48.73621571,107.21,107.14,77.82231797]
["bitfinex","SOLUSD",1644594058695,48.73621571,107.21,107.14,73.15831797]
["bitfinex","SOLUSD",1644594059297,4.70387586,107.22,107.14,73.15831797]
["bitfinex","SOLUSD",1644594059496,14.03867586,107.22,107.15,5.98954089]
["bitfinex","SOLUSD",1644594059698,13.9998,107.22,107.16,13.9993]
["bitfinex","SOLUSD",1644594059897,13.9998,107.22,107.17,4.664]
["bitfinex","SOLUSD",1644594060294,53.2065813,107.22,107.17,4.664]
["bitfinex","SOLUSD",1644594060499,4.664,107.21,107.17,4.664]
["bitfinex","SOLUSD",1644594060798,53.2065813,107.22,107.16,18.6633]
["bitfinex","SOLUSD",1644594061600,53.2065813,107.22,107.16,59.09941755]
["bitfinex","SOLUSD",1644594062699,53.2065813,107.22,107.16,59.34941755]
["bitfinex","SOLUSD",1644594062700,13.9998,107.22,107.16,59.34941755]
["bitfinex","SOLUSD",1644594062897,0.03887586,107.23,107.18,13.9969]
["bitfinex","SOLUSD",1644594063097,47.96862549,107.26,107.18,13.9969]
["bitfinex","SOLUSD",1644594063098,0.03887586,107.25,107.19,13.47]
["bitfinex","SOLUSD",1644594063299,0.03887586,107.25,107.19,21.04454089]
["bitfinex","SOLUSD",1644594063699,0.03887586,107.26,107.2,47.82657658]
["bitfinex","SOLUSD",1644594063900,4.662,107.26,107.2,43.16357658]
["bitfinex","SOLUSD",1644594064199,18.69587586,107.26,107.19,1.32454089]
["bitfinex","SOLUSD",1644594064400,18.69587586,107.26,107.17,1.32454089]
["bitfinex","SOLUSD",1644594064600,0.03887586,107.25,107.16,1.32454089]
["bitfinex","SOLUSD",1644594064902,4.663,107.24,107.16,1.32454089]
["bitfinex","SOLUSD",1644594065100,35.80302233,107.23,107.16,42.15663563]
["bitfinex","SOLUSD",1644594065304,49.80342233,107.23,107.16,1.32454089]
["bitfinex","SOLUSD",1644594065501,49.80342233,107.23,107.15,1.32723955]
["bitfinex","SOLUSD",1644594065703,7.08654377,107.22,107.12,3.96970949]
["bitfinex","SOLUSD",1644594066002,27.49342028,107.21,107.11,1.32723955]
["bitfinex","SOLUSD",1644594066204,4.665,107.2,107.11,1.32723955]
["bitfinex","SOLUSD",1644594066404,75.38364263,107.2,107.1,1.32723955]
["bitfinex","SOLUSD",1644594066604,11.96917265,107.19,107.09,1.32723955]
["bitfinex","SOLUSD",1644594066800,14.0104,107.16,107.09,1.32723955]
["bitfinex","SOLUSD",1644594067000,50.09293628,107.15,107.09,1.32723955]
["bitfinex","SOLUSD",1644594067204,52.47660419,107.15,107.09,1.32723955]
["bitfinex","SOLUSD",1644594067401,94.61177596,107.13,107.09,42.64306354]
["bitfinex","SOLUSD",1644594067605,46.63,107.15,107.09,42.64306354]
["bitfinex","SOLUSD",1644594067803,4.667,107.16,107.09,42.64306354]
["bitfinex","SOLUSD",1644594068204,14.0089,107.16,107.09,42.64306354]
["bitfinex","SOLUSD",1644594068604,4.667,107.15,107.09,1.32723955]
["bitfinex","SOLUSD",1644594068801,4.667,107.15,107.08,1.35123955]
["bitfinex","SOLUSD",1644594069020,14.0089,107.16,107.09,5.99423955]
["bitfinex","SOLUSD",1644594069223,14.0061,107.18,107.09,20.00123955]
["bitfinex","SOLUSD",1644594069424,4.667,107.17,107.1,1.32723955]
["bitfinex","SOLUSD",1644594069624,4.667,107.17,107.11,43.81917572]
["bitfinex","SOLUSD",1644594070024,4.667,107.17,107.11,45.14641527]
["bitfinex","SOLUSD",1644594070222,18.6735,107.17,107.11,43.81917572]
["bitfinex","SOLUSD",1644594070427,14.0065,107.17,107.11,43.81917572]
["bitfinex","SOLUSD",1644594070723,57.36138428,107.17,107.11,43.81917572]
["bitfinex","SOLUSD",1644594070923,57.36138428,107.17,107.1,1.32723955]
["bitfinex","SOLUSD",1644594071123,4.667,107.16,107.08,1.35123955]
["bitfinex","SOLUSD",1644594071324,51.297,107.16,107.08,1.35123955]
["bitfinex","SOLUSD",1644594071926,43.26515168,107.15,107.09,44.58041665]
["bitfinex","SOLUSD",1644594072325,57.27445168,107.15,107.09,44.58041665]
["bitfinex","SOLUSD",1644594072726,4.667,107.14,107.08,1.35123955]
["bitfinex","SOLUSD",1644594072928,4.667,107.14,107.08,0.024]
["bitfinex","SOLUSD",1644594073124,4.667,107.14,107.06,1.32723955]
["bitfinex","SOLUSD",1644594073326,4.667,107.14,107.07,0.024]
["bitfinex","SOLUSD",1644594073726,4.667,107.14,107.07,45.01657415]
["bitfinex","SOLUSD",1644594073929,40.67181437,107.13,107.07,45.01657415]
["bitfinex","SOLUSD",1644594074123,4.667,107.14,107.07,45.01657415]
["bitfinex","SOLUSD",1644594074325,52.8122,107.15,107.07,49.68457415]
["bitfinex","SOLUSD",1644594074528,52.8122,107.15,107.08,0.024]
["bitfinex","SOLUSD",1644594074727,48.1442,107.15,107.08,0.024]
["bitfinex","SOLUSD",1644594075126,37.46303838,107.14,107.08,0.024]
["bitfinex","SOLUSD",1644594075528,48.1442,107.15,107.08,0.024]
["bitfinex","SOLUSD",1644594075725,48.1442,107.15,107.09,4.667]
["bitfinex","SOLUSD",1644594075926,51.3648,107.18,107.09,4.667]
["bitfinex","SOLUSD",1644594076327,46.6978,107.18,107.09,4.667]
["bitfinex","SOLUSD",1644594076526,46.67836815,107.17,107.1,37.65430242]
["bitfinex","SOLUSD",1644594077729,60.68646815,107.17,107.1,37.65430242]
["bitfinex","SOLUSD",1644594078828,56.01946815,107.17,107.1,37.65430242]
["bitfinex","SOLUSD",1644594081032,56.01946815,107.17,107.1,37.90430242]
["bitfinex","SOLUSD",1644594082033,56.01946815,107.17,107.11,4.667]
["bitfinex","SOLUSD",1644594082635,4.666,107.16,107.08,25.45333955]
["bitfinex","SOLUSD",1644594082836,14.0104,107.15,107.08,30.12033955]
["bitfinex","SOLUSD",1644594083041,4.667,107.14,107.08,28.7931]
["bitfinex","SOLUSD",1644594083437,46.39000501,107.15,107.09,39.85844429]
["bitfinex","SOLUSD",1644594083637,140.5691,107.17,107.09,39.85844429]
["bitfinex","SOLUSD",1644594083638,47.2346,107.17,107.09,39.85844429]
["bitfinex","SOLUSD",1644594083837,47.2346,107.17,107.1,4.667]
["bitfinex","SOLUSD",1644594084440,4.667,107.16,107.09,67.58484429]
["bitfinex","SOLUSD",1644594084640,35.26369009,107.15,107.09,67.58484429]
["bitfinex","SOLUSD",1644594085842,35.26369009,107.15,107.09,67.33484429]
["bitfinex","SOLUSD",1644594086039,35.26369009,107.15,107.1,4.667]
["bitfinex","SOLUSD",1644594086240,35.26369009,107.15,107.09,13.47]
["bitfinex","SOLUSD",1644594087239,35.26369009,107.15,107.08,1.35123955]
["bitfinex","SOLUSD",1644594087540,51.297,107.14,107.08,0.024]
["bitfinex","SOLUSD",1644594088140,36.81929397,107.13,107.08,0.024]
["bitfinex","SOLUSD",1644594088344,4.668,107.12,107.08,45.55565862]
["bitfinex","SOLUSD",1644594088540,4.668,107.12,107.08,0.024]
["bitfinex","SOLUSD",1644594088740,4.668,107.12,107.06,1.35123955]
["bitfinex","SOLUSD",1644594089541,46.63,107.1,107.06,0.024]
["bitfinex","SOLUSD",1644594089740,46.63,107.1,107.04,13.47]
["bitfinex","SOLUSD",1644594089741,53.974,107.1,107.04,1.32723955]
["bitfinex","SOLUSD",1644594089941,4.668,107.09,107.04,1.32723955]
["bitfinex","SOLUSD",1644594090144,4.668,107.09,107.04,1.35123955]
["bitfinex","SOLUSD",1644594090645,38.19796131,107.08,107.04,1.35123955]
["bitfinex","SOLUSD",1644594090845,38.19796131,107.08,107.04,1.32723955]
["bitfinex","SOLUSD",1644594091243,4.668,107.09,107.04,1.32723955]
["bitfinex","SOLUSD",1644594091444,14.0142,107.12,107.04,6.02123955]
["bitfinex","SOLUSD",1644594091646,14.0142,107.12,107.04,22.12490746]
["bitfinex","SOLUSD",1644594091844,45.453,107.13,107.05,1.32723955]
["bitfinex","SOLUSD",1644594092050,4.668,107.12,107.06,0.024]
["bitfinex","SOLUSD",1644594092246,35.06237611,107.12,107.06,40.4966944]
["bitfinex","SOLUSD",1644594092746,35.06237611,107.12,107.06,1.35123955]
["bitfinex","SOLUSD",1644594092947,4.668,107.11,107.06,1.32723955]
["bitfinex","SOLUSD",1644594093146,4.668,107.11,107.05,1.35123955]
["bitfinex","SOLUSD",1644594093544,4.668,107.11,107.06,1.32723955]
["bitfinex","SOLUSD",1644594093744,4.668,107.11,107.06,39.69753044]
["bitfinex","SOLUSD",1644594093947,4.668,107.11,107.06,39.67353044]
["bitfinex","SOLUSD",1644594094146,49.07537611,107.12,107.06,39.67353044]
["bitfinex","SOLUSD",1644594094346,49.07537611,107.12,107.07,1.32723955]
["bitfinex","SOLUSD",1644594094546,49.07537611,107.12,107.07,1.35123955]
["bitfinex","SOLUSD",1644594095146,49.07537611,107.12,107.07,0.024]
["bitfinex","SOLUSD",1644594095350,49.07537611,107.12,107.06,1.32723955]
["bitfinex","SOLUSD",1644594095548,4.668,107.11,107.06,1.32723955]
["bitfinex","SOLUSD",1644594095749,14.0169,107.1,107.06,1.32723955]
["bitfinex","SOLUSD",1644594095951,4.668,107.09,107.05,1.35123955]
["bitfinex","SOLUSD",1644594096151,28.0205,107.11,107.06,0.024]
["bitfinex","SOLUSD",1644594096449,39.62793921,107.1,107.06,1.32723955]
["bitfinex","SOLUSD",1644594096649,44.29593921,107.1,107.05,1.32723955]
["bitfinex","SOLUSD",1644594097853,45.29107654,107.08,107.05,1.32723955]
["bitfinex","SOLUSD",1644594099256,23.3525,107.11,107.05,1.32723955]
["bitfinex","SOLUSD",1644594099257,4.67,107.11,107.05,1.32723955]
["bitfinex","SOLUSD",1644594099457,4.668,107.12,107.05,5.99523955]
["bitfinex","SOLUSD",1644594099658,4.668,107.12,107.06,1.35123955]
["bitfinex","SOLUSD",1644594100158,45.71048488,107.11,107.06,1.35123955]
["bitfinex","SOLUSD",1644594100359,4.668,107.1,107.06,1.35123955]
["bitfinex","SOLUSD",1644594100559,4.668,107.1,107.05,1.35123955]
["bitfinex","SOLUSD",1644594100560,18.6836,107.1,107.05,1.35123955]
["bitfinex","SOLUSD",1644594100759,18.6836,107.1,107.06,39.79543353]
["bitfinex","SOLUSD",1644594100965,45.71048488,107.11,107.06,41.12267308]
["bitfinex","SOLUSD",1644594101172,45.71048488,107.11,107.06,41.14667308]
["bitfinex","SOLUSD",1644594101362,45.71048488,107.11,107.06,41.12267308]
["bitfinex","SOLUSD",1644594101961,98.0069,107.15,107.06,41.12267308]
["bitfinex","SOLUSD",1644594102164,22.6772,107.18,107.08,1.32723955]
["bitfinex","SOLUSD",1644594102165,4.668,107.16,107.08,1.32723955]
["bitfinex","SOLUSD",1644594102364,46.5802,107.21,107.08,1.32723955]
["bitfinex","SOLUSD",1644594102365,4.667,107.17,107.09,14.79723955]
["bitfinex","SOLUSD",1644594102565,46.5802,107.21,107.11,1.32723955]
["bitfinex","SOLUSD",1644594102790,51.2452,107.21,107.12,13.47]
["bitfinex","SOLUSD",1644594103063,14.0044,107.19,107.12,70.02640917]
["bitfinex","SOLUSD",1644594103263,4.666,107.18,107.12,31.18440746]
["bitfinex","SOLUSD",1644594103562,4.666,107.18,107.12,13.47]
["bitfinex","SOLUSD",1644594103766,51.296,107.19,107.12,13.47]
["bitfinex","SOLUSD",1644594104162,108.88139827,107.18,107.12,13.47]
["bitfinex","SOLUSD",1644594104367,38.97080944,107.16,107.12,13.47]
["bitfinex","SOLUSD",1644594105163,52.97910944,107.16,107.1,1.32723955]
["bitfinex","SOLUSD",1644594105368,4.667,107.15,107.09,1.32723955]
["bitfinex","SOLUSD",1644594105563,7.05066791,107.15,107.08,1.35123955]
["bitfinex","SOLUSD",1644594105764,40.80120187,107.14,107.08,43.92216662]
["bitfinex","SOLUSD",1644594105962,40.80120187,107.14,107.08,1.35123955]
["bitfinex","SOLUSD",1644594106163,54.81360187,107.14,107.08,0.024]
["bitfinex","SOLUSD",1644594106367,54.81360187,107.14,107.07,23.81223955]
["bitfinex","SOLUSD",1644594106564,4.668,107.13,107.07,22.509]
["bitfinex","SOLUSD",1644594106963,46.76387364,107.12,107.07,58.4810787]
["bitfinex","SOLUSD",1644594107564,60.77777364,107.12,107.07,58.4810787]
["bitfinex","SOLUSD",1644594108366,14.0139,107.12,107.07,58.4810787]
["bitfinex","SOLUSD",1644594108566,23.6218,107.15,107.07,58.7070787]
["bitfinex","SOLUSD",1644594108767,14.0099,107.14,107.08,1.35123955]
["bitfinex","SOLUSD",1644594108969,28.2898,107.15,107.09,13.47]
["bitfinex","SOLUSD",1644594109169,46.63,107.18,107.09,14.79723955]
["bitfinex","SOLUSD",1644594109566,43.42019927,107.17,107.1,37.61397082]
["bitfinex","SOLUSD",1644594109967,59.80775987,107.15,107.1,37.61397082]
["bitfinex","SOLUSD",1644594110567,59.80775987,107.15,107.09,14.79723955]
["bitfinex","SOLUSD",1644594110868,4.667,107.14,107.09,14.79723955]
["bitfinex","SOLUSD",1644594111069,45.79915987,107.15,107.09,13.47]
["bitfinex","SOLUSD",1644594111270,4.667,107.14,107.09,13.47]
["bitfinex","SOLUSD",1644594111575,36.85860661,107.13,107.09,13.47]
["bitfinex","SOLUSD",1644594111968,14.011,107.14,107.09,13.47]
["bitfinex","SOLUSD",1644594112970,47.19448404,107.13,107.09,13.47]
["bitfinex","SOLUSD",1644594113170,65.87368404,107.13,107.09,13.47]
["bitfinex","SOLUSD",1644594113369,61.20668404,107.13,107.09,13.47]
["bitfinex","SOLUSD",1644594113569,61.20668404,107.13,107.08,1.35123955]
["bitfinex","SOLUSD",1644594113971,61.20668404,107.13,107.08,0.024]
["bitfinex","SOLUSD",1644594114370,61.20668404,107.13,107.08,45.83574849]
["bitfinex","SOLUSD",1644594114572,61.20668404,107.13,107.08,47.16298804]
["bitfinex","SOLUSD",1644594117574,65.87468404,107.13,107.08,45.83574849]
["bitfinex","SOLUSD",1644594117777,65.87468404,107.13,107.08,47.16298804]
["bitfinex","SOLUSD",1644594118576,61.20668404,107.13,107.08,47.16298804]
["bitfinex","SOLUSD",1644594119378,61.20668404,107.13,107.08,1.32723955]
["bitfinex","SOLUSD",1644594119879,107.83668404,107.13,107.07,14.79723955]
["bitfinex","SOLUSD",1644594120081,4.668,107.12,107.07,14.79723955]
["bitfinex","SOLUSD",1644594120281,18.6814,107.12,107.07,14.79723955]
["bitfinex","SOLUSD",1644594120484,36.79646114,107.11,107.07,14.79723955]
["bitfinex","SOLUSD",1644594120884,18.6814,107.12,107.08,1.32723955]
["bitfinex","SOLUSD",1644594121084,14.0134,107.12,107.08,1.32723955]
["bitfinex","SOLUSD",1644594122085,59.29855965,107.12,107.08,36.11630972]
["bitfinex","SOLUSD",1644594122382,14.0134,107.12,107.08,36.11630972]
["bitfinex","SOLUSD",1644594122888,4.668,107.14,107.08,49.58630972]
["bitfinex","SOLUSD",1644594123085,122.8348,107.21,107.09,3.71090746]
["bitfinex","SOLUSD",1644594123086,4.668,107.18,107.09,3.71090746]
["bitfinex","SOLUSD",1644594123286,4.667,107.2,107.11,1.32723955]
["bitfinex","SOLUSD",1644594123485,4.667,107.2,107.13,42.69831288]
["bitfinex","SOLUSD",1644594123486,46.34824691,107.19,107.13,42.69831288]
["bitfinex","SOLUSD",1644594123684,46.34824691,107.19,107.13,13.47]
["bitfinex","SOLUSD",1644594123885,4.665,107.18,107.13,13.47]
["bitfinex","SOLUSD",1644594124087,18.6704,107.18,107.13,13.47]
["bitfinex","SOLUSD",1644594124486,14.0054,107.18,107.13,13.47]
["bitfinex","SOLUSD",1644594124689,14.0054,107.18,107.13,56.947153]
["bitfinex","SOLUSD",1644594126994,14.0054,107.18,107.13,61.613153]
["bitfinex","SOLUSD",1644594127590,36.3265667,107.17,107.13,61.613153]
["bitfinex","SOLUSD",1644594127992,14.0054,107.18,107.13,61.613153]
["bitfinex","SOLUSD",1644594128395,14.0054,107.18,107.13,18.136]
["bitfinex","SOLUSD",1644594128893,18.6719,107.17,107.13,13.47]
["bitfinex","SOLUSD",1644594129094,14.0059,107.17,107.13,13.47]
["bitfinex","SOLUSD",1644594129292,52.10279438,107.17,107.13,13.47]
["bitfinex","SOLUSD",1644594129791,4.666,107.16,107.11,1.32723955]
["bitfinex","SOLUSD",1644594129992,14.0095,107.15,107.09,1.32723955]
["bitfinex","SOLUSD",1644594130195,4.667,107.14,107.09,1.32723955]
["bitfinex","SOLUSD",1644594130594,35.45929979,107.13,107.09,1.32723955]
["bitfinex","SOLUSD",1644594130794,4.667,107.15,107.08,37.60153784]
["bitfinex","SOLUSD",1644594130993,14.0094,107.14,107.09,1.32723955]
["bitfinex","SOLUSD",1644594131794,60.26786389,107.14,107.09,1.32723955]
["bitfinex","SOLUSD",1644594131993,60.26786389,107.14,107.1,48.49724394]
["bitfinex","SOLUSD",1644594132496,60.26786389,107.14,107.09,1.32723955]
["bitfinex","SOLUSD",1644594134295,60.26786389,107.14,107.09,1.35123955]
["bitfinex","SOLUSD",1644594135299,14.0094,107.14,107.1,36.74505016]
["bitfinex","SOLUSD",1644594135496,14.0081,107.15,107.1,36.74505016]
["bitfinex","SOLUSD",1644594135696,4.667,107.18,107.1,36.99505016]
["bitfinex","SOLUSD",1644594135901,156.9016,107.23,107.11,19.46323955]
["bitfinex","SOLUSD",1644594135902,4.666,107.2,107.11,19.46323955]
["bitfinex","SOLUSD",1644594136096,95.6291,107.21,107.11,39.48703955]
["bitfinex","SOLUSD",1644594136296,44.56081142,107.2,107.12,46.14820044]
["bitfinex","SOLUSD",1644594136499,44.56081142,107.2,107.12,60.15190044]
["bitfinex","SOLUSD",1644594136697,44.56081142,107.2,107.12,60.40190044]
["bitfinex","SOLUSD",1644594137301,44.56081142,107.2,107.12,5.99223955]
["bitfinex","SOLUSD",1644594137498,4.665,107.19,107.12,5.99223955]
["bitfinex","SOLUSD",1644594137698,18.668,107.19,107.12,4.665]
["bitfinex","SOLUSD",1644594138107,46.63,107.18,107.12,4.665]
["bitfinex","SOLUSD",1644594138302,41.44989354,107.16,107.12,4.665]
["bitfinex","SOLUSD",1644594138502,42.97190871,107.14,107.12,4.665]
["bitfinex","SOLUSD",1644594139704,56.98380871,107.14,107.12,4.665]
["bitfinex","SOLUSD",1644594139907,61.65080871,107.14,107.12,4.665]
["bitfinex","SOLUSD",1644594140626,61.65080871,107.14,107.1,0.024]
["bitfinex","SOLUSD",1644594140826,61.65080871,107.14,107.08,0.024]
["bitfinex","SOLUSD",1644594142126,2.38366791,107.13,107.08,0.024]
["bitfinex","SOLUSD",1644594142328,46.63,107.11,107.06,0.024]
["bitfinex","SOLUSD",1644594142629,4.668,107.1,107.06,0.024]
["bitfinex","SOLUSD",1644594142826,4.668,107.1,107.05,1.32723955]
["bitfinex","SOLUSD",1644594143026,40.99863645,107.09,107.05,1.32723955]
["bitfinex","SOLUSD",1644594143229,40.99863645,107.09,107.04,1.35123955]
["bitfinex","SOLUSD",1644594143527,40.99863645,107.09,107.04,1.32723955]
["bitfinex","SOLUSD",1644594143726,40.99863645,107.09,107.04,1.35123955]
["bitfinex","SOLUSD",1644594143927,14.0175,107.08,107.04,1.35123955]
["bitfinex","SOLUSD",1644594144129,14.0175,107.08,107.04,1.32723955]
["bitfinex","SOLUSD",1644594144427,60.6475,107.08,107.04,1.32723955]
["bitfinex","SOLUSD",1644594144627,35.89859212,107.07,107.03,1.35123955]
["bitfinex","SOLUSD",1644594144826,47.28659212,107.07,107.02,1.35123955]
["bitfinex","SOLUSD",1644594145027,25.4067,107.07,107.03,34.82564112]
["bitfinex","SOLUSD",1644594145230,4.67,107.11,107.03,39.49564112]
["bitfinex","SOLUSD",1644594145427,4.67,107.11,107.03,39.51964112]
["bitfinex","SOLUSD",1644594145726,4.67,107.11,107.04,0.024]
["bitfinex","SOLUSD",1644594145928,48.13253006,107.1,107.04,0.024]
["bitfinex","SOLUSD",1644594146227,35.13011672,107.08,107.04,0.024]
["bitfinex","SOLUSD",1644594146430,35.13011672,107.08,107.03,0.024]
["bitfinex","SOLUSD",1644594146641,51.3,107.11,107.02,1.35123955]
["bitfinex","SOLUSD",1644594146829,51.3,107.11,107.03,6.02123955]
["bitfinex","SOLUSD",1644594147028,51.3,107.11,107.04,0.024]
["bitfinex","SOLUSD",1644594147628,47.63462671,107.1,107.04,0.024]
["bitfinex","SOLUSD",1644594147830,14.0186,107.08,107.04,0.024]
["bitfinex","SOLUSD",1644594148030,14.0186,107.08,107.03,5.99723955]
["bitfinex","SOLUSD",1644594148031,14.0186,107.08,107.03,6.02123955]
["bitfinex","SOLUSD",1644594148234,14.0186,107.08,107.03,4.694]
["bitfinex","SOLUSD",1644594148831,51.75168767,107.07,107.03,4.694]
["bitfinex","SOLUSD",1644594149030,51.75168767,107.07,107.03,4.67]
["bitfinex","SOLUSD",1644594149933,51.75168767,107.07,107.03,46.01682622]
["bitfinex","SOLUSD",1644594150130,51.75168767,107.07,107.02,1.35123955]
["bitfinex","SOLUSD",1644594150731,51.75168767,107.07,107.02,0.024]
["bitfinex","SOLUSD",1644594151136,60.55068767,107.07,107.02,1.35123955]
["bitfinex","SOLUSD",1644594151330,53.58479305,107.05,107.02,1.35123955]
["bitfinex","SOLUSD",1644594151532,14.0215,107.05,107.02,1.35123955]
["bitfinex","SOLUSD",1644594151732,8.799,107.07,107.02,0.024]
["bitfinex","SOLUSD",1644594152430,22.8191,107.07,107.02,0.024]
["bitfinex","SOLUSD",1644594152630,22.8191,107.07,107.02,41.23993428]
["bitfinex","SOLUSD",1644594152839,8.799,107.07,107.02,41.23993428]
["bitfinex","SOLUSD",1644594153133,8.799,107.07,107.02,42.56717383]
["bitfinex","SOLUSD",1644594153331,8.799,107.07,107.02,56.58347383]
["bitfinex","SOLUSD",1644594153732,46.06760918,107.07,107.02,56.83347383]
["bitfinex","SOLUSD",1644594153934,8.799,107.07,107.02,56.83347383]
["bitfinex","SOLUSD",1644594154140,8.799,107.07,107.02,42.56717383]
["bitfinex","SOLUSD",1644594154532,8.799,107.07,107.02,1.35123955]
["bitfinex","SOLUSD",1644594155132,8.799,107.07,107.02,0.024]
["bitfinex","SOLUSD",1644594155534,49.86416512,107.07,107.02,42.1267117]
["bitfinex","SOLUSD",1644594155731,4.67,107.06,107.02,42.1267117]
["bitfinex","SOLUSD",1644594155937,22.8179,107.07,107.02,42.1267117]
["bitfinex","SOLUSD",1644594157838,8.799,107.07,107.02,42.1267117]
["bitfinex","SOLUSD",1644594158840,8.799,107.07,107.03,4.67]
["bitfinex","SOLUSD",1644594159043,8.799,107.07,107.03,19.46723955]
["bitfinex","SOLUSD",1644594159245,8.799,107.07,107.03,19.71723955]
["bitfinex","SOLUSD",1644594159442,8.799,107.07,107.04,36.52468496]
["bitfinex","SOLUSD",1644594159844,8.799,107.07,107.05,6.06439994]
["bitfinex","SOLUSD",1644594160243,8.799,107.07,107.04,36.52468496]
["bitfinex","SOLUSD",1644594160946,13.469,107.07,107.04,36.52468496]
["bitfinex","SOLUSD",1644594162149,8.799,107.07,107.05,3.03219997]
["bitfinex","SOLUSD",1644594162349,70.2707,107.11,107.05,3.03219997]
["bitfinex","SOLUSD",1644594162550,45.94125255,107.09,107.05,3.03219997]
["bitfinex","SOLUSD",1644594162753,70.2707,107.11,107.05,3.03219997]
["bitfinex","SOLUSD",1644594163651,51.3897,107.12,107.06,37.28386919]
["bitfinex","SOLUSD",1644594163851,4.67,107.12,107.06,37.30786919]
["bitfinex","SOLUSD",1644594164552,41.62625293,107.11,107.06,37.30786919]
["bitfinex","SOLUSD",1644594164751,55.63965293,107.11,107.06,0.024]
["bitfinex","SOLUSD",1644594164953,4.668,107.1,107.05,13.47]
["bitfinex","SOLUSD",1644594165153,41.62625293,107.11,107.05,14.79723955]
["bitfinex","SOLUSD",1644594165853,41.62625293,107.11,107.05,52.10907918]
["bitfinex","SOLUSD",1644594166056,55.63965293,107.11,107.05,52.10907918]
["bitfinex","SOLUSD",1644594166756,14.0134,107.11,107.06,4.668]
["bitfinex","SOLUSD",1644594166955,4.668,107.17,107.07,14.79723955]
["bitfinex","SOLUSD",1644594167156,4.668,107.17,107.08,5.99423955]
["bitfinex","SOLUSD",1644594167356,51.297,107.18,107.1,1.32723955]
["bitfinex","SOLUSD",1644594167555,46.63,107.18,107.11,18.136]
["bitfinex","SOLUSD",1644594167856,42.8116213,107.17,107.11,18.136]
["bitfinex","SOLUSD",1644594168057,4.666,107.17,107.11,18.136]
["bitfinex","SOLUSD",1644594168255,46.6899,107.2,107.11,13.72]
["bitfinex","SOLUSD",1644594168455,46.6899,107.2,107.11,16.10366791]
["bitfinex","SOLUSD",1644594168659,4.666,107.19,107.12,4.666]
["bitfinex","SOLUSD",1644594168958,4.665,107.2,107.11,13.72]
["bitfinex","SOLUSD",1644594169159,18.6721,107.18,107.11,13.47]
["bitfinex","SOLUSD",1644594169359,18.6721,107.18,107.1,1.32723955]
["bitfinex","SOLUSD",1644594169556,18.6721,107.18,107.09,13.47]
["bitfinex","SOLUSD",1644594169755,18.6721,107.18,107.08,0.024]
["bitfinex","SOLUSD",1644594170156,14.0095,107.15,107.08,48.78599348]
["bitfinex","SOLUSD",1644594170356,14.0095,107.15,107.08,0.024]
["bitfinex","SOLUSD",1644594170555,4.667,107.14,107.08,0.024]
["bitfinex","SOLUSD",1644594170755,4.667,107.14,107.07,1.32723955]
["bitfinex","SOLUSD",1644594170958,52.0744,107.16,107.07,0.024]
["bitfinex","SOLUSD",1644594171156,52.0744,107.16,107.08,0.024]
["bitfinex","SOLUSD",1644594171358,47.59018378,107.15,107.08,0.024]
["bitfinex","SOLUSD",1644594171558,18.6799,107.14,107.08,0.024]
["bitfinex","SOLUSD",1644594171757,45.00504315,107.13,107.08,2.40766791]
["bitfinex","SOLUSD",1644594171957,45.00504315,107.13,107.09,46.48367005]
["bitfinex","SOLUSD",1644594172257,4.668,107.16,107.09,64.87167005]
["bitfinex","SOLUSD",1644594172559,45.6509,107.19,107.1,7.05066791]
["bitfinex","SOLUSD",1644594172759,92.3435,107.19,107.1,7.30066791]
["bitfinex","SOLUSD",1644594172958,29.48577586,107.21,107.11,2.38366791]
["bitfinex","SOLUSD",1644594173159,36.39959335,107.18,107.12,40.28670265]
["bitfinex","SOLUSD",1644594173458,36.39959335,107.18,107.11,8.38366791]
["bitfinex","SOLUSD",1644594173657,4.666,107.17,107.11,8.38366791]
["bitfinex","SOLUSD",1644594173862,4.666,107.17,107.11,2.38366791]
["bitfinex","SOLUSD",1644594174060,4.666,107.17,107.1,78.5864]
["bitfinex","SOLUSD",1644594174258,4.666,107.17,107.1,73.9194]
["bitfinex","SOLUSD",1644594174459,37.69885307,107.16,107.1,73.9194]
["bitfinex","SOLUSD",1644594174858,4.667,107.15,107.1,73.9194]
["bitfinex","SOLUSD",1644594175059,40.59563828,107.14,107.1,30.10986791]
["bitfinex","SOLUSD",1644594175360,40.59563828,107.14,107.1,13.47]
["bitfinex","SOLUSD",1644594175659,40.59563828,107.14,107.08,7.07466791]
["bitfinex","SOLUSD",1644594175859,4.667,107.13,107.08,0.024]
["bitfinex","SOLUSD",1644594176059,4.667,107.13,107.07,13.47]
["bitfinex","SOLUSD",1644594176260,40.59563828,107.14,107.07,18.412]
["bitfinex","SOLUSD",1644594176461,40.59563828,107.14,107.08,37.71339972]
["bitfinex","SOLUSD",1644594176659,40.59563828,107.14,107.08,0.024]
["bitfinex","SOLUSD",1644594176859,40.59563828,107.14,107.08,4.668]
["bitfinex","SOLUSD",1644594177060,40.59563828,107.14,107.08,4.692]
["bitfinex","SOLUSD",1644594177658,54.60613828,107.14,107.08,4.692]
["bitfinex","SOLUSD",1644594177858,4.668,107.13,107.08,0.024]
["bitfinex","SOLUSD",1644594178060,45.44651006,107.12,107.08,0.024]
["bitfinex","SOLUSD",1644594178261,45.44651006,107.12,107.06,74.64888524]
["bitfinex","SOLUSD",1644594178458,45.44651006,107.12,107.07,0.024]
["bitfinex","SOLUSD",1644594178959,18.6771,107.15,107.08,2.38366791]
["bitfinex","SOLUSD",1644594179162,14.0091,107.15,107.08,2.40766791]
["bitfinex","SOLUSD",1644594179361,4.667,107.14,107.08,2.40766791]
["bitfinex","SOLUSD",1644594179764,35.09050896,107.13,107.08,2.65766791]
["bitfinex","SOLUSD",1644594180163,35.09050896,107.13,107.08,50.37019795]
["bitfinex","SOLUSD",1644594180367,4.667,107.14,107.08,61.97093004]
["bitfinex","SOLUSD",1644594180661,4.668,107.16,107.09,20.52166791]
["bitfinex","SOLUSD",1644594180866,4.667,107.19,107.09,26.52166791]
["bitfinex","SOLUSD",1644594181063,4.667,107.16,107.1,2.38366791]
["bitfinex","SOLUSD",1644594181264,4.666,107.19,107.1,20.76966791]
["bitfinex","SOLUSD",1644594181463,34.35364676,107.18,107.11,36.10127345]
["bitfinex","SOLUSD",1644594181666,34.35364676,107.18,107.11,38.48494136]
["bitfinex","SOLUSD",1644594181863,34.35364676,107.18,107.11,2.38366791]
["bitfinex","SOLUSD",1644594182063,14.0064,107.17,107.1,41.9106]
["bitfinex","SOLUSD",1644594182268,18.6724,107.17,107.1,13.47]
["bitfinex","SOLUSD",1644594182568,18.6724,107.17,107.09,24.96876791]
["bitfinex","SOLUSD",1644594182768,39.14934123,107.16,107.09,22.5851]
["bitfinex","SOLUSD",1644594182972,42.26899496,107.14,107.09,65.124733]
["bitfinex","SOLUSD",1644594183167,42.26899496,107.14,107.07,40.16980746]
["bitfinex","SOLUSD",1644594183367,4.668,107.13,107.07,54.15490746]
["bitfinex","SOLUSD",1644594183668,4.668,107.13,107.07,36.4349]
["bitfinex","SOLUSD",1644594183867,4.668,107.13,107.07,22.9889]
["bitfinex","SOLUSD",1644594184270,41.85790183,107.12,107.07,22.9889]
["bitfinex","SOLUSD",1644594184466,55.87050183,107.12,107.07,22.9889]
["bitfinex","SOLUSD",1644594184667,4.668,107.11,107.07,0.024]
["bitfinex","SOLUSD",1644594185569,43.79538199,107.1,107.07,0.024]
["bitfinex","SOLUSD",1644594185770,43.79538199,107.1,107.05,41.57950746]
["bitfinex","SOLUSD",1644594186170,43.79538199,107.1,107.05,41.82950746]
["bitfinex","SOLUSD",1644594186369,43.79538199,107.1,107.05,17.99680746]
["bitfinex","SOLUSD",1644594186669,43.79538199,107.1,107.06,1.32723955]
["bitfinex","SOLUSD",1644594187468,43.79538199,107.1,107.06,3.71090746]
["bitfinex","SOLUSD",1644594188076,43.79538199,107.1,107.06,1.32723955]
["bitfinex","SOLUSD",1644594188774,43.79538199,107.1,107.06,48.79331069]
["bitfinex","SOLUSD",1644594188975,4.668,107.09,107.06,1.32723955]
["bitfinex","SOLUSD",1644594189195,4.668,107.09,107.05,0.024]
["bitfinex","SOLUSD",1644594189998,4.668,107.09,107.05,37.36487618]
["bitfinex","SOLUSD",1644594190301,4.669,107.16,107.06,14.79723955]
["bitfinex","SOLUSD",1644594190497,4.668,107.13,107.07,1.32723955]
["bitfinex","SOLUSD",1644594190697,4.667,107.16,107.07,17.20490746]
["bitfinex","SOLUSD",1644594191096,14.0107,107.14,107.07,2.40766791]
["bitfinex","SOLUSD",1644594191298,53.41587845,107.13,107.07,0.024]
["bitfinex","SOLUSD",1644594192601,14.0128,107.12,107.07,0.024]
["bitfinex","SOLUSD",1644594192800,89.87788779,107.11,107.07,0.024]
["bitfinex","SOLUSD",1644594193098,38.57988779,107.11,107.05,3.73490746]
["bitfinex","SOLUSD",1644594193300,38.57988779,107.11,107.05,1.35123955]
["bitfinex","SOLUSD",1644594193499,41.75637868,107.09,107.05,0.024]
["bitfinex","SOLUSD",1644594193700,41.75637868,107.09,107.06,0.024]
["bitfinex","SOLUSD",1644594193901,41.75637868,107.09,107.05,1.32723955]
["bitfinex","SOLUSD",1644594194604,41.75637868,107.09,107.05,63.33902294]
["bitfinex","SOLUSD",1644594194800,14.0135,107.11,107.05,63.33902294]
["bitfinex","SOLUSD",1644594195202,14.0135,107.11,107.06,1.32723955]
["bitfinex","SOLUSD",1644594195403,24.8698,107.13,107.06,3.73490746]
["bitfinex","SOLUSD",1644594195404,4.668,107.13,107.06,3.73490746]
["bitfinex","SOLUSD",1644594195602,4.668,107.16,107.09,1.32723955]
["bitfinex","SOLUSD",1644594195801,45.87332051,107.16,107.1,5.32551423]
["bitfinex","SOLUSD",1644594196002,59.88112051,107.16,107.1,7.70918214]
["bitfinex","SOLUSD",1644594196202,59.88112051,107.16,107.1,7.95918214]
["bitfinex","SOLUSD",1644594197105,64.54812051,107.16,107.1,7.95918214]
["bitfinex","SOLUSD",1644594197501,64.54812051,107.16,107.1,19.04551423]
["bitfinex","SOLUSD",1644594197702,64.54812051,107.16,107.1,32.80161423]
["bitfinex","SOLUSD",1644594198502,59.88112051,107.16,107.1,32.80161423]
["bitfinex","SOLUSD",1644594198703,59.88112051,107.16,107.1,33.05161423]
["bitfinex","SOLUSD",1644594199104,62.114,107.17,107.1,34.37885378]
["bitfinex","SOLUSD",1644594199304,62.114,107.17,107.1,36.76252169]
["bitfinex","SOLUSD",1644594200109,35.86518284,107.16,107.1,28.80333955]
["bitfinex","SOLUSD",1644594200309,4.667,107.18,107.11,4.667]
["bitfinex","SOLUSD",1644594200506,0.03887586,107.19,107.12,27.4733]
["bitfinex","SOLUSD",1644594200706,4.666,107.21,107.12,27.4733]
["bitfinex","SOLUSD",1644594200707,4.70487586,107.21,107.13,4.666]
["bitfinex","SOLUSD",1644594200911,4.70487586,107.21,107.13,18.136]
["bitfinex","SOLUSD",1644594201208,47.12038124,107.2,107.13,18.136]
["bitfinex","SOLUSD",1644594201411,42.20765236,107.18,107.13,13.47]
["bitfinex","SOLUSD",1644594201808,96.666,107.17,107.07,0.024]
["bitfinex","SOLUSD",1644594202013,121.92476791,107.17,107.07,0.024]
["bitfinex","SOLUSD",1644594202213,22.8208,107.16,107.04,46.2963]
["bitfinex","SOLUSD",1644594202410,4.668,107.15,107.04,64.4343]
["bitfinex","SOLUSD",1644594202814,65.80241391,107.14,107.05,59.08413539]
["bitfinex","SOLUSD",1644594203014,47.50118551,107.12,107.07,43.70357261]
["bitfinex","SOLUSD",1644594203214,4.668,107.14,107.07,43.95357261]
["bitfinex","SOLUSD",1644594203414,4.668,107.15,107.08,6.0]
["bitfinex","SOLUSD",1644594203613,4.667,107.19,107.09,13.47]
["bitfinex","SOLUSD",1644594203813,0.03887586,107.17,107.1,6.0]
["bitfinex","SOLUSD",1644594204013,0.03887586,107.18,107.11,13.47]
["bitfinex","SOLUSD",1644594204213,37.90518221,107.18,107.12,43.16642461]
["bitfinex","SOLUSD",1644594204413,37.90518221,107.18,107.12,56.63642461]
["bitfinex","SOLUSD",1644594204614,37.90518221,107.18,107.12,56.88642461]
["bitfinex","SOLUSD",1644594205013,0.03887586,107.18,107.12,56.88642461]
["bitfinex","SOLUSD",1644594205219,0.03887586,107.18,107.12,70.88882461]
["bitfinex","SOLUSD",1644594205414,0.03887586,107.2,107.13,7.04966791]
["bitfinex","SOLUSD",1644594205617,4.70487586,107.22,107.14,13.47]
["bitfinex","SOLUSD",1644594205814,0.03887586,107.19,107.15,4.665]
["bitfinex","SOLUSD",1644594206015,0.03887586,107.21,107.16,13.47]
["bitfinex","SOLUSD",1644594206213,39.42115476,107.24,107.17,42.33012889]
["bitfinex","SOLUSD",1644594206414,40.21144162,107.22,107.17,42.33012889]
["bitfinex","SOLUSD",1644594207217,40.21144162,107.22,107.16,13.47]
["bitfinex","SOLUSD",1644594207421,4.664,107.21,107.16,13.47]
["bitfinex","SOLUSD",1644594208116,39.55075377,107.2,107.16,13.47]
["bitfinex","SOLUSD",1644594208918,4.665,107.19,107.16,13.47]
["bitfinex","SOLUSD",1644594211726,88.0038,107.19,107.08,2.64246994]
["bitfinex","SOLUSD",1644594211925,7.04866791,107.18,107.08,13.47]
["bitfinex","SOLUSD",1644594212124,0.03887586,107.17,107.09,6.0]
["bitfinex","SOLUSD",1644594212326,4.667,107.16,107.09,6.0]
["bitfinex","SOLUSD",1644594212627,39.01964551,107.15,107.09,42.35050162]
["bitfinex","SOLUSD",1644594212825,39.01964551,107.15,107.09,47.01750162]
["bitfinex","SOLUSD",1644594213726,14.01,107.15,107.09,47.01750162]
["bitfinex","SOLUSD",1644594213927,4.667,107.14,107.09,47.01750162]
["bitfinex","SOLUSD",1644594214126,4.667,107.14,107.09,4.667]
["bitfinex","SOLUSD",1644594214527,4.667,107.16,107.07,13.494]
["bitfinex","SOLUSD",1644594214826,4.668,107.13,107.07,13.744]
["bitfinex","SOLUSD",1644594215027,4.667,107.16,107.07,13.744]
["bitfinex","SOLUSD",1644594215232,37.51279562,107.13,107.07,57.84773523]
["bitfinex","SOLUSD",1644594215428,42.18079562,107.13,107.07,57.84773523]
["bitfinex","SOLUSD",1644594215632,42.18079562,107.13,107.07,44.37773523]
["bitfinex","SOLUSD",1644594215829,42.18079562,107.13,107.07,44.12773523]
["bitfinex","SOLUSD",1644594216628,42.18079562,107.13,107.07,55.33773523]
["bitfinex","SOLUSD",1644594219030,37.51279562,107.13,107.07,55.33773523]
["bitfinex","SOLUSD",1644594219432,37.51279562,107.13,107.07,69.34713523]
["bitfinex","SOLUSD",1644594219633,27.5629,107.16,107.07,71.98080314]
["bitfinex","SOLUSD",1644594219834,4.668,107.16,107.08,6.0]
["bitfinex","SOLUSD",1644594220036,4.668,107.16,107.08,17.21]
["bitfinex","SOLUSD",1644594220334,4.668,107.16,107.08,17.46]
["bitfinex","SOLUSD",1644594220535,41.59002513,107.16,107.09,40.82774297]
["bitfinex","SOLUSD",1644594220735,0.03887586,107.18,107.1,6.0]
["bitfinex","SOLUSD",1644594220932,0.03887586,107.18,107.11,4.666]
["bitfinex","SOLUSD",1644594221132,0.03887586,107.18,107.11,18.25966791]
["bitfinex","SOLUSD",1644594221334,0.03887586,107.18,107.12,6.0]
["bitfinex","SOLUSD",1644594221532,0.03887586,107.18,107.11,11.21]
["bitfinex","SOLUSD",1644594221732,61.60604077,107.18,107.11,52.2863781]
["bitfinex","SOLUSD",1644594222132,61.60604077,107.18,107.12,4.666]
["bitfinex","SOLUSD",1644594222332,4.666,107.17,107.13,47.21757347]
["bitfinex","SOLUSD",1644594222533,4.666,107.17,107.12,4.666]
["bitfinex","SOLUSD",1644594223434,4.666,107.17,107.12,50.51378441]
["bitfinex","SOLUSD",1644594223738,61.60604077,107.18,107.12,50.51378441]
["bitfinex","SOLUSD",1644594225237,61.60604077,107.18,107.12,4.666]
["bitfinex","SOLUSD",1644594225456,4.666,107.17,107.12,4.666]
["bitfinex","SOLUSD",1644594225640,14.0077,107.16,107.12,4.666]
["bitfinex","SOLUSD",1644594225841,4.666,107.15,107.12,4.666]
["bitfinex","SOLUSD",1644594226438,43.62465003,107.14,107.12,4.666]
["bitfinex","SOLUSD",1644594228043,43.62465003,107.14,107.09,4.667]
["bitfinex","SOLUSD",1644594228248,48.29165003,107.14,107.08,25.2186]
["bitfinex","SOLUSD",1644594228943,48.29165003,107.14,107.08,70.36325129]
["bitfinex","SOLUSD",1644594230360,48.29165003,107.14,107.08,11.21]
["bitfinex","SOLUSD",1644594230563,4.668,107.13,107.07,23.2322]
["bitfinex","SOLUSD",1644594230864,4.668,107.13,107.07,0.024]
["bitfinex","SOLUSD",1644594231462,43.50589792,107.12,107.07,0.024]
["bitfinex","SOLUSD",1644594231862,34.75225038,107.1,107.07,0.024]
["bitfinex","SOLUSD",1644594232062,34.75225038,107.1,107.06,11.21]
["bitfinex","SOLUSD",1644594232466,4.668,107.11,107.05,75.3356862]
["bitfinex","SOLUSD",1644594232668,51.9944,107.14,107.06,4.668]
["bitfinex","SOLUSD",1644594232865,51.9944,107.14,107.06,24.703]
["bitfinex","SOLUSD",1644594233168,51.9944,107.14,107.07,0.024]
["bitfinex","SOLUSD",1644594233666,35.87220208,107.13,107.07,0.024]
["bitfinex","SOLUSD",1644594233865,4.668,107.12,107.07,0.024]
["bitfinex","SOLUSD",1644594234767,35.3456831,107.11,107.07,0.024]
["bitfinex","SOLUSD",1644594235168,14.0108,107.13,107.07,0.024]
["bitfinex","SOLUSD",1644594235371,14.0108,107.13,107.07,20.034]
["bitfinex","SOLUSD",1644594235667,14.0098,107.14,107.07,20.034]
["bitfinex","SOLUSD",1644594235869,14.0098,107.14,107.08,4.668]
["bitfinex","SOLUSD",1644594236169,37.04538267,107.13,107.08,4.668]
["bitfinex","SOLUSD",1644594236367,37.04538267,107.13,107.08,44.36645206]
["bitfinex","SOLUSD",1644594236569,41.71338267,107.13,107.08,4.668]
["bitfinex","SOLUSD",1644594236873,55.72438267,107.13,107.07,0.024]
["bitfinex","SOLUSD",1644594237368,102.35438267,107.13,107.05,0.024]
["bitfinex","SOLUSD",1644594237768,102.35438267,107.13,107.03,11.234]
["bitfinex","SOLUSD",1644594237968,102.35438267,107.13,107.04,0.024]
["bitfinex","SOLUSD",1644594238769,102.35438267,107.13,107.04,36.31290432]
["bitfinex","SOLUSD",1644594240471,51.05638267,107.13,107.05,2.38366791]
["bitfinex","SOLUSD",1644594240674,4.70687586,107.16,107.06,48.3639104]
["bitfinex","SOLUSD",1644594240971,0.03887586,107.16,107.07,13.61766791]
["bitfinex","SOLUSD",1644594241175,4.667,107.15,107.07,19.61766791]
["bitfinex","SOLUSD",1644594241371,0.03887586,107.16,107.08,4.667]
["bitfinex","SOLUSD",1644594241574,0.03887586,107.17,107.09,11.21]
["bitfinex","SOLUSD",1644594241773,0.03887586,107.16,107.09,57.78601165]
["bitfinex","SOLUSD",1644594241973,14.04577586,107.16,107.09,71.79351165]
["bitfinex","SOLUSD",1644594242174,34.21966388,107.15,107.09,71.79351165]
["bitfinex","SOLUSD",1644594242378,34.21966388,107.15,107.1,4.667]
["bitfinex","SOLUSD",1644594242573,34.25853974,107.15,107.1,4.667]
["bitfinex","SOLUSD",1644594242774,34.21966388,107.15,107.1,4.667]
["bitfinex","SOLUSD",1644594242975,4.667,107.14,107.1,4.667]
["bitfinex","SOLUSD",1644594243273,48.22776388,107.15,107.08,79.7024]
["bitfinex","SOLUSD",1644594243473,4.668,107.13,107.07,0.024]
["bitfinex","SOLUSD",1644594243975,34.56478453,107.12,107.07,0.024]
["bitfinex","SOLUSD",1644594244475,48.57748453,107.12,107.07,0.024]
["bitfinex","SOLUSD",1644594244672,48.57748453,107.12,107.07,45.06686969]
["bitfinex","SOLUSD",1644594245073,4.668,107.14,107.07,45.06686969]
["bitfinex","SOLUSD",1644594245476,4.668,107.15,107.07,49.73486969]
["bitfinex","SOLUSD",1644594245974,45.54054116,107.14,107.07,49.73486969]
["bitfinex","SOLUSD",1644594246776,59.55014116,107.14,107.07,63.74486969]
["bitfinex","SOLUSD",1644594247176,4.668,107.13,107.07,18.702]
["bitfinex","SOLUSD",1644594247379,4.668,107.13,107.07,0.024]
["bitfinex","SOLUSD",1644594247579,4.668,107.13,107.05,0.024]
["bitfinex","SOLUSD",1644594248278,41.06688348,107.12,107.05,0.024]
["bitfinex","SOLUSD",1644594248478,23.5251,107.14,107.05,14.0366]
["bitfinex","SOLUSD",1644594248479,39.51826479,107.1,107.05,14.0366]
["bitfinex","SOLUSD",1644594248779,39.51826479,107.1,107.06,0.024]
["bitfinex","SOLUSD",1644594248979,44.18626479,107.1,107.05,14.0126]
["bitfinex","SOLUSD",1644594250681,44.18626479,107.1,107.06,37.22364814]
["bitfinex","SOLUSD",1644594250879,44.18626479,107.1,107.05,14.0126]
["bitfinex","SOLUSD",1644594251480,4.668,107.1,107.05,14.0126]
["bitfinex","SOLUSD",1644594252181,14.0134,107.11,107.05,14.0126]
["bitfinex","SOLUSD",1644594252480,14.0134,107.11,107.06,47.45963052]
["bitfinex","SOLUSD",1644594252681,14.0134,107.11,107.06,47.48363052]
["bitfinex","SOLUSD",1644594253182,46.9815753,107.1,107.06,0.024]
["bitfinex","SOLUSD",1644594253384,51.6495753,107.1,107.05,14.0366]
["bitfinex","SOLUSD",1644594253680,46.9815753,107.1,107.05,18.7046]
["bitfinex","SOLUSD",1644594254683,46.9815753,107.1,107.06,38.37588539]
["bitfinex","SOLUSD",1644594255183,60.9958753,107.1,107.05,4.692]
["bitfinex","SOLUSD",1644594255383,65.6638753,107.1,107.05,0.024]
["bitfinex","SOLUSD",1644594255583,60.9958753,107.1,107.05,0.024]
["bitfinex","SOLUSD",1644594255784,4.668,107.09,107.05,0.024]
["bitfinex","SOLUSD",1644594255986,41.25610784,107.08,107.03,0.024]
["bitfinex","SOLUSD",1644594256285,41.25610784,107.08,107.02,47.98246202]
["bitfinex","SOLUSD",1644594256286,4.67,107.07,107.02,47.98246202]
["bitfinex","SOLUSD",1644594256485,55.27350784,107.08,107.03,0.024]
["bitfinex","SOLUSD",1644594256690,55.27350784,107.08,107.02,52.62846202]
["bitfinex","SOLUSD",1644594257688,55.27350784,107.08,107.02,66.64466202]
["bitfinex","SOLUSD",1644594258791,55.27350784,107.08,107.02,4.67]
["bitfinex","SOLUSD",1644594259287,18.6883,107.07,107.02,4.67]
["bitfinex","SOLUSD",1644594259494,14.0183,107.07,107.02,4.67]
["bitfinex","SOLUSD",1644594259692,14.0183,107.07,107.02,41.56276942]
["bitfinex","SOLUSD",1644594259890,41.25610784,107.08,107.02,55.58006942]
["bitfinex","SOLUSD",1644594260790,55.27310784,107.08,107.02,55.58006942]
["bitfinex","SOLUSD",1644594261189,55.27310784,107.08,107.02,50.91006942]
["bitfinex","SOLUSD",1644594263591,4.67,107.07,107.02,50.91006942]
["bitfinex","SOLUSD",1644594263993,4.67,107.11,107.03,10.67]
["bitfinex","SOLUSD",1644594264293,4.67,107.12,107.05,14.0135]
["bitfinex","SOLUSD",1644594264490,44.04755293,107.11,107.05,60.86161697]
["bitfinex","SOLUSD",1644594264693,4.668,107.1,107.06,0.024]
["bitfinex","SOLUSD",1644594264894,48.80586402,107.09,107.05,60.88561697]
["bitfinex","SOLUSD",1644594265092,48.80586402,107.09,107.05,14.0375]
["bitfinex","SOLUSD",1644594265694,4.668,107.1,107.05,14.0375]
["bitfinex","SOLUSD",1644594266690,44.73610208,107.1,107.05,50.8005248]
["bitfinex","SOLUSD",1644594267396,58.75030208,107.1,107.05,0.024]
["bitfinex","SOLUSD",1644594268993,58.75030208,107.1,107.04,52.4911799]
["bitfinex","SOLUSD",1644594269194,58.75030208,107.1,107.04,38.4766799]
["bitfinex","SOLUSD",1644594269494,58.75030208,107.1,107.04,38.5006799]
["bitfinex","SOLUSD",1644594270597,58.75030208,107.1,107.04,52.5154799]
["bitfinex","SOLUSD",1644594270796,58.75030208,107.1,107.04,52.4914799]
["bitfinex","SOLUSD",1644594270797,54.08230208,107.1,107.04,52.4914799]
["bitfinex","SOLUSD",1644594270998,54.08230208,107.1,107.04,52.5154799]
["bitfinex","SOLUSD",1644594272021,54.08230208,107.1,107.04,14.0388]
["bitfinex","SOLUSD",1644594272823,54.08230208,107.1,107.04,0.024]
["bitfinex","SOLUSD",1644594273420,14.0177,107.08,107.04,0.024]
["bitfinex","SOLUSD",1644594273620,4.67,107.07,107.03,0.024]
["bitfinex","SOLUSD",1644594273820,41.32629239,107.06,107.02,24.9373]
["bitfinex","SOLUSD",1644594274023,41.32629239,107.06,107.02,14.0412]
["bitfinex","SOLUSD",1644594274721,41.32629239,107.06,107.02,0.024]
["bitfinex","SOLUSD",1644594275223,14.0185,107.07,107.02,0.024]
["bitfinex","SOLUSD",1644594276221,50.83884175,107.07,107.02,38.34150319]
["bitfinex","SOLUSD",1644594276822,50.83884175,107.07,107.03,6.0]
["bitfinex","SOLUSD",1644594279424,50.83884175,107.07,107.02,14.0415]
["bitfinex","SOLUSD",1644594279924,50.83884175,107.07,107.02,60.40275245]
["bitfinex","SOLUSD",1644594280323,50.83884175,107.07,107.02,14.0415]
["bitfinex","SOLUSD",1644594280526,50.83884175,107.07,107.02,0.024]
["bitfinex","SOLUSD",1644594281332,4.67,107.06,107.02,0.024]
["bitfinex","SOLUSD",1644594281523,4.67,107.06,107.0,4.694]
["bitfinex","SOLUSD",1644594281729,14.0239,107.05,107.0,4.67]
["bitfinex","SOLUSD",1644594281927,4.671,107.04,107.0,4.67]
["bitfinex","SOLUSD",1644594282327,4.672,107.05,107.0,4.67]
["bitfinex","SOLUSD",1644594282527,4.671,107.06,107.01,0.024]
["bitfinex","SOLUSD",1644594282726,46.681694,107.03,107.0,4.67]
["bitfinex","SOLUSD",1644594282927,46.681694,107.03,107.01,0.024]
["bitfinex","SOLUSD",1644594283127,46.681694,107.03,107.0,4.67]
["bitfinex","SOLUSD",1644594283128,18.697,107.02,107.0,4.67]
["bitfinex","SOLUSD",1644594284730,14.025,107.02,107.0,4.67]
["bitfinex","SOLUSD",1644594286133,14.025,107.02,106.97,0.024]
["bitfinex","SOLUSD",1644594287336,4.673,107.01,106.97,0.024]
["bitfinex","SOLUSD",1644594287540,14.0302,107.0,106.94,4.63448726]
["bitfinex","SOLUSD",1644594287734,14.0302,107.0,106.91,13.47]
["bitfinex","SOLUSD",1644594287735,4.674,106.99,106.95,0.024]
["bitfinex","SOLUSD",1644594287933,4.674,106.99,106.94,0.024]
["bitfinex","SOLUSD",1644594288133,35.30253734,106.98,106.94,0.024]
["bitfinex","SOLUSD",1644594288335,35.30253734,106.98,106.93,0.024]
["bitfinex","SOLUSD",1644594288634,35.30253734,106.98,106.93,14.0521]
["bitfinex","SOLUSD",1644594288834,35.30253734,106.98,106.93,14.0281]
["bitfinex","SOLUSD",1644594289037,35.30253734,106.98,106.93,14.0521]
["bitfinex","SOLUSD",1644594289236,35.30253734,106.98,106.94,35.67812651]
["bitfinex","SOLUSD",1644594289638,35.30253734,106.98,106.93,14.0521]
["bitfinex","SOLUSD",1644594290036,14.0281,107.0,106.93,14.0521]
["bitfinex","SOLUSD",1644594290641,14.0281,107.0,106.93,14.3021]
["bitfinex","SOLUSD",1644594291038,50.11062259,107.0,106.94,35.14614772]
["bitfinex","SOLUSD",1644594291238,36.08252259,107.0,106.94,49.42234772]
["bitfinex","SOLUSD",1644594291438,36.08252259,107.0,106.94,54.09634772]
["bitfinex","SOLUSD",1644594292444,36.08252259,107.0,106.94,49.42234772]
["bitfinex","SOLUSD",1644594292739,36.08252259,107.0,106.94,14.0262]
["bitfinex","SOLUSD",1644594292940,36.08252259,107.0,106.93,13.494]
["bitfinex","SOLUSD",1644594293139,36.08252259,107.0,106.94,4.674]
["bitfinex","SOLUSD",1644594293338,36.08252259,107.0,106.94,10.924]
["bitfinex","SOLUSD",1644594293538,36.08252259,107.0,106.94,10.674]
["bitfinex","SOLUSD",1644594293738,36.08252259,107.0,106.95,35.48347814]
["bitfinex","SOLUSD",1644594293940,36.08252259,107.0,106.95,35.50747814]
["bitfinex","SOLUSD",1644594294140,4.674,107.03,106.95,35.50747814]
["bitfinex","SOLUSD",1644594294441,69.5287,107.04,106.96,10.697]
["bitfinex","SOLUSD",1644594294442,4.673,107.04,106.96,10.697]
["bitfinex","SOLUSD",1644594294641,27.9133,107.07,106.97,13.494]
["bitfinex","SOLUSD",1644594294843,14.0203,107.06,106.98,6.024]
["bitfinex","SOLUSD",1644594295040,36.65390482,107.05,106.99,57.3306352]
["bitfinex","SOLUSD",1644594295242,36.65390482,107.05,107.0,0.024]
["bitfinex","SOLUSD",1644594295443,4.672,107.04,107.0,0.024]
["bitfinex","SOLUSD",1644594295642,39.03757273,107.05,106.98,13.494]
["bitfinex","SOLUSD",1644594295845,36.65390482,107.05,106.97,0.024]
["bitfinex","SOLUSD",1644594296746,14.023,107.04,106.97,0.024]
["bitfinex","SOLUSD",1644594296949,4.672,107.03,106.97,0.024]
["bitfinex","SOLUSD",1644594297548,59.36170482,107.05,106.97,0.024]
["bitfinex","SOLUSD",1644594297748,59.36170482,107.05,106.98,18.142]
["bitfinex","SOLUSD",1644594297950,59.36170482,107.05,106.99,14.0437]
["bitfinex","SOLUSD",1644594298149,64.03370482,107.05,106.99,14.0437]
["bitfinex","SOLUSD",1644594298350,4.672,107.05,107.0,38.26225298]
["bitfinex","SOLUSD",1644594298649,24.3946,107.08,107.0,48.95825298]
["bitfinex","SOLUSD",1644594298848,24.3946,107.08,107.01,0.024]
["bitfinex","SOLUSD",1644594299550,44.08720129,107.07,107.01,0.024]
["bitfinex","SOLUSD",1644594299752,4.671,107.06,107.01,14.0416]
["bitfinex","SOLUSD",1644594302954,4.671,107.06,107.01,0.024]
["bitfinex","SOLUSD",1644594303154,18.6912,107.06,107.0,0.024]
["bitfinex","SOLUSD",1644594303754,21.07486791,107.06,107.0,0.024]
["bitfinex","SOLUSD",1644594304055,18.6912,107.06,107.0,0.024]
["bitfinex","SOLUSD",1644594306282,18.6912,107.06,106.98,0.024]
["bitfinex","SOLUSD",1644594306481,18.6912,107.06,106.96,43.0632]
["bitfinex","SOLUSD",1644594306482,18.6912,107.06,106.97,0.024]
["bitfinex","SOLUSD",1644594307082,2.38366791,107.05,106.97,0.024]
["bitfinex","SOLUSD",1644594307285,14.026,107.03,106.97,0.024]
["bitfinex","SOLUSD",1644594307482,45.64341267,107.02,106.96,70.44741862]
["bitfinex","SOLUSD",1644594307682,45.64341267,107.02,106.97,0.024]
["bitfinex","SOLUSD",1644594308484,4.673,107.01,106.97,0.024]
["bitfinex","SOLUSD",1644594309791,18.6994,107.01,106.97,0.024]
["bitfinex","SOLUSD",1644594310787,18.6994,107.01,106.95,0.024]
["bitfinex","SOLUSD",1644594310992,43.63006791,107.01,106.94,0.024]
["bitfinex","SOLUSD",1644594311189,43.63006791,107.01,106.92,4.61556944]
["bitfinex","SOLUSD",1644594311391,43.63006791,107.01,106.93,0.024]
["bitfinex","SOLUSD",1644594311691,43.63006791,107.01,106.92,0.024]
["bitfinex","SOLUSD",1644594311888,68.03976791,107.01,106.92,0.024]
["bitfinex","SOLUSD",1644594312888,60.6649,106.98,106.92,0.024]
["bitfinex","SOLUSD",1644594313089,39.73193029,106.97,106.91,0.024]
["bitfinex","SOLUSD",1644594313994,14.0349,106.96,106.91,0.024]
["bitfinex","SOLUSD",1644594314191,4.675,106.95,106.89,0.024]
["bitfinex","SOLUSD",1644594314389,4.675,106.95,106.87,2.64246994]
["bitfinex","SOLUSD",1644594314590,4.676,106.96,106.88,0.024]
["bitfinex","SOLUSD",1644594314905,41.51535173,106.93,106.88,0.024]
["bitfinex","SOLUSD",1644594315292,18.7161,106.92,106.88,0.024]
["bitfinex","SOLUSD",1644594315491,18.7161,106.92,106.86,4.61299761]
["bitfinex","SOLUSD",1644594316192,18.7161,106.92,106.86,0.024]
["bitfinex","SOLUSD",1644594319999,14.0401,106.92,106.86,0.024]
["bitfinex","SOLUSD",1644594321401,79.0,106.91,106.84,0.024]
["bitfinex","SOLUSD",1644594321600,14.0466,106.89,106.84,0.024]
["bitfinex","SOLUSD",1644594321798,83.676,106.91,106.83,4.676]
["bitfinex","SOLUSD",1644594321799,4.678,106.88,106.83,4.676]
["bitfinex","SOLUSD",1644594321999,7.06166791,106.9,106.83,4.676]
["bitfinex","SOLUSD",1644594322201,46.00160479,106.86,106.84,0.024]
["bitfinex","SOLUSD",1644594322398,46.00160479,106.86,106.83,4.676]
["bitfinex","SOLUSD",1644594322600,4.679,106.85,106.83,4.676]
["bitfinex","SOLUSD",1644594322799,4.679,106.85,106.83,3.03219997]
["bitfinex","SOLUSD",1644594323198,4.679,106.85,106.82,14.1059]
["bitfinex","SOLUSD",1644594323598,44.55442695,106.84,106.82,14.1059]
["bitfinex","SOLUSD",1644594323799,14.046,106.88,106.82,14.0819]
["bitfinex","SOLUSD",1644594323998,4.68,106.87,106.84,18.6693748]
["bitfinex","SOLUSD",1644594324999,36.75299494,106.86,106.84,18.6693748]
["bitfinex","SOLUSD",1644594325401,36.75299494,106.86,106.85,3.03219997]
["bitfinex","SOLUSD",1644594325599,36.75299494,106.86,106.84,21.70157477]
["bitfinex","SOLUSD",1644594325801,36.75299494,106.86,106.84,18.6693748]
["bitfinex","SOLUSD",1644594328406,4.679,106.85,106.84,18.6693748]
["bitfinex","SOLUSD",1644594328703,50.80089494,106.86,106.84,18.6693748]
["bitfinex","SOLUSD",1644594329304,81.0,106.85,106.81,0.024]
["bitfinex","SOLUSD",1644594329504,99.7292,106.85,106.8,0.024]
["bitfinex","SOLUSD",1644594329704,99.7292,106.85,106.78,0.024]
["bitfinex","SOLUSD",1644594330107,99.7292,106.85,106.78,6.024]
["bitfinex","SOLUSD",1644594330408,40.4288451,106.84,106.79,0.024]
["bitfinex","SOLUSD",1644594330606,37.70594391,106.82,106.77,6.024]
["bitfinex","SOLUSD",1644594330805,37.70594391,106.82,106.78,0.024]
["bitfinex","SOLUSD",1644594331007,37.70594391,106.82,106.77,6.0]
["bitfinex","SOLUSD",1644594333707,42.38694391,106.82,106.78,36.76150552]
["bitfinex","SOLUSD",1644594334109,37.70594391,106.82,106.78,36.76150552]
["bitfinex","SOLUSD",1644594334707,36.7306,106.85,106.78,36.76150552]
["bitfinex","SOLUSD",1644594334910,36.7306,106.85,106.79,0.024]
["bitfinex","SOLUSD",1644594335409,4.68,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644594335612,14.0515,106.83,106.78,0.024]
["bitfinex","SOLUSD",1644594335808,4.681,106.82,106.77,22.7582]
["bitfinex","SOLUSD",1644594336014,4.681,106.82,106.77,0.024]
["bitfinex","SOLUSD",1644594336209,42.44864831,106.81,106.77,0.024]
["bitfinex","SOLUSD",1644594336809,42.44864831,106.81,106.76,48.78701743]
["bitfinex","SOLUSD",1644594337011,4.681,106.84,106.76,48.78701743]
["bitfinex","SOLUSD",1644594337210,4.681,106.84,106.77,0.024]
["bitfinex","SOLUSD",1644594337211,51.311,106.84,106.77,0.024]
["bitfinex","SOLUSD",1644594337410,18.7321,106.84,106.77,0.024]
["bitfinex","SOLUSD",1644594337614,4.681,106.85,106.77,14.81211894]
["bitfinex","SOLUSD",1644594337810,4.68,106.88,106.78,8.40766791]
["bitfinex","SOLUSD",1644594338012,37.00402861,106.85,106.79,22.5295]
["bitfinex","SOLUSD",1644594338215,37.00402861,106.85,106.8,50.51280097]
["bitfinex","SOLUSD",1644594338814,37.00402861,106.85,106.8,45.83280097]
["bitfinex","SOLUSD",1644594339814,4.68,106.84,106.8,45.83280097]
["bitfinex","SOLUSD",1644594340016,4.68,106.87,106.8,45.83280097]
["bitfinex","SOLUSD",1644594340216,4.68,106.88,106.81,0.024]
["bitfinex","SOLUSD",1644594340419,4.68,106.88,106.81,10.703]
["bitfinex","SOLUSD",1644594340617,18.7256,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644594340818,21.58926791,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644594341016,114.0,106.85,106.76,1.31811894]
["bitfinex","SOLUSD",1644594341217,51.311,106.84,106.76,1.31811894]
["bitfinex","SOLUSD",1644594341417,53.69466791,106.84,106.75,1.31811894]
["bitfinex","SOLUSD",1644594341616,2.38366791,106.83,106.75,1.31811894]
["bitfinex","SOLUSD",1644594341817,41.53570089,106.81,106.75,48.29292756]
["bitfinex","SOLUSD",1644594342018,4.682,106.8,106.75,48.29292756]
["bitfinex","SOLUSD",1644594342419,55.59030089,106.81,106.76,1.31811894]
["bitfinex","SOLUSD",1644594342617,55.59030089,106.81,106.77,37.2748129]
["bitfinex","SOLUSD",1644594343019,55.59030089,106.81,106.76,1.31811894]
["bitfinex","SOLUSD",1644594343222,18.7344,106.82,106.76,1.31811894]
["bitfinex","SOLUSD",1644594343521,14.3166,106.83,106.78,1.31811894]
["bitfinex","SOLUSD",1644594343719,14.3166,106.83,106.77,1.31811894]
["bitfinex","SOLUSD",1644594343919,4.681,106.82,106.77,1.31811894]
["bitfinex","SOLUSD",1644594344123,18.9976,106.83,106.78,34.53739037]
["bitfinex","SOLUSD",1644594344720,4.681,106.86,106.78,34.53739037]
["bitfinex","SOLUSD",1644594344921,4.68,106.84,106.79,6.0]
["bitfinex","SOLUSD",1644594345124,36.32234067,106.88,106.8,44.43391151]
["bitfinex","SOLUSD",1644594345323,4.679,106.87,106.8,44.43391151]
["bitfinex","SOLUSD",1644594345823,14.0479,106.86,106.8,44.43391151]
["bitfinex","SOLUSD",1644594346025,4.68,106.85,106.8,44.43391151]
["bitfinex","SOLUSD",1644594346425,2.38366791,106.85,106.8,44.43391151]
["bitfinex","SOLUSD",1644594346644,45.9736087,106.84,106.78,1.31811894]
["bitfinex","SOLUSD",1644594346839,14.052,106.83,106.78,1.31811894]
["bitfinex","SOLUSD",1644594347039,4.681,106.82,106.77,1.31811894]
["bitfinex","SOLUSD",1644594347242,51.311,106.82,106.77,1.31811894]
["bitfinex","SOLUSD",1644594347439,28.3962,106.86,106.77,1.31811894]
["bitfinex","SOLUSD",1644594347647,4.681,106.83,106.78,1.31811894]
["bitfinex","SOLUSD",1644594347939,4.68,106.85,106.78,1.31811894]
["bitfinex","SOLUSD",1644594348339,68.79058661,106.86,106.79,50.39783703]
["bitfinex","SOLUSD",1644594348543,45.07538661,106.86,106.8,1.31811894]
["bitfinex","SOLUSD",1644594348740,45.07538661,106.86,106.81,37.9110622]
["bitfinex","SOLUSD",1644594348940,4.68,106.85,106.81,37.9110622]
["bitfinex","SOLUSD",1644594349142,45.07538661,106.86,106.81,37.9110622]
["bitfinex","SOLUSD",1644594349343,27.3522,106.88,106.81,37.9110622]
["bitfinex","SOLUSD",1644594349550,14.0455,106.87,106.81,37.9110622]
["bitfinex","SOLUSD",1644594349743,4.679,106.86,106.81,37.9110622]
["bitfinex","SOLUSD",1644594350143,4.679,106.86,106.81,39.22918114]
["bitfinex","SOLUSD",1644594350342,4.679,106.86,106.81,1.31811894]
["bitfinex","SOLUSD",1644594350343,39.79930333,106.86,106.81,1.31811894]
["bitfinex","SOLUSD",1644594350544,14.0508,106.84,106.8,1.31811894]
["bitfinex","SOLUSD",1644594350746,4.68,106.83,106.78,1.31811894]
["bitfinex","SOLUSD",1644594350943,4.681,106.84,106.78,1.31811894]
["bitfinex","SOLUSD",1644594351147,2.38366791,106.84,106.78,1.31811894]
["bitfinex","SOLUSD",1644594351344,46.63,106.82,106.78,1.31811894]
["bitfinex","SOLUSD",1644594351546,46.63,106.82,106.79,42.64597637]
["bitfinex","SOLUSD",1644594351751,4.681,106.81,106.79,42.64597637]
["bitfinex","SOLUSD",1644594351943,60.682,106.82,106.79,42.64597637]
["bitfinex","SOLUSD",1644594351944,14.052,106.82,106.79,42.64597637]
["bitfinex","SOLUSD",1644594352144,14.052,106.82,106.78,1.31811894]
["bitfinex","SOLUSD",1644594353146,14.0504,106.84,106.78,1.31811894]
["bitfinex","SOLUSD",1644594353347,14.0504,106.84,106.79,1.31811894]
["bitfinex","SOLUSD",1644594353545,14.0504,106.84,106.78,1.31811894]
["bitfinex","SOLUSD",1644594353749,4.681,106.83,106.78,1.31811894]
["bitfinex","SOLUSD",1644594353945,4.681,106.84,106.78,1.31811894]
["bitfinex","SOLUSD",1644594354146,40.23054492,106.84,106.79,44.84249181]
["bitfinex","SOLUSD",1644594354545,14.0514,106.83,106.79,1.31811894]
["bitfinex","SOLUSD",1644594354745,4.681,106.82,106.78,1.31811894]
["bitfinex","SOLUSD",1644594355145,4.681,106.83,106.78,1.31811894]
["bitfinex","SOLUSD",1644594355344,51.311,106.83,106.78,1.31811894]
["bitfinex","SOLUSD",1644594355546,44.6240505,106.82,106.78,1.31811894]
["bitfinex","SOLUSD",1644594355750,18.7347,106.81,106.78,1.31811894]
["bitfinex","SOLUSD",1644594356350,14.0537,106.81,106.78,1.31811894]
["bitfinex","SOLUSD",1644594356550,14.0537,106.81,106.79,36.31717687]
["bitfinex","SOLUSD",1644594356750,14.052,106.82,106.79,36.31717687]
["bitfinex","SOLUSD",1644594356950,14.052,106.82,106.8,3.03219997]
["bitfinex","SOLUSD",1644594357151,4.681,106.81,106.8,3.03219997]
["bitfinex","SOLUSD",1644594357347,4.68,106.84,106.8,3.03219997]
["bitfinex","SOLUSD",1644594357549,4.68,106.84,106.81,37.66603317]
["bitfinex","SOLUSD",1644594357950,14.0507,106.83,106.81,37.66603317]
["bitfinex","SOLUSD",1644594359452,14.0493,106.84,106.82,3.03219997]
["bitfinex","SOLUSD",1644594359652,4.68,106.83,106.82,3.03219997]
["bitfinex","SOLUSD",1644594360253,14.0493,106.84,106.82,3.03219997]
["bitfinex","SOLUSD",1644594360652,45.74938682,106.86,106.83,48.06183491]
["bitfinex","SOLUSD",1644594360855,4.68,106.89,106.84,3.03219997]
["bitfinex","SOLUSD",1644594361056,54.72572617,106.91,106.84,4.37431891]
["bitfinex","SOLUSD",1644594361355,54.72572617,106.91,106.85,0.024]
["bitfinex","SOLUSD",1644594361559,54.72572617,106.91,106.85,1.34211894]
["bitfinex","SOLUSD",1644594361754,94.73407608,106.91,106.86,29.64616579]
["bitfinex","SOLUSD",1644594361957,40.00834991,106.91,106.86,29.64616579]
["bitfinex","SOLUSD",1644594362358,29.1186,106.94,106.86,29.64616579]
["bitfinex","SOLUSD",1644594362558,4.678,106.94,106.87,0.024]
["bitfinex","SOLUSD",1644594363360,38.96620882,106.94,106.86,30.98828473]
["bitfinex","SOLUSD",1644594364360,24.0885,106.95,106.86,44.45828473]
["bitfinex","SOLUSD",1644594364560,14.0374,106.93,106.87,24.7123]
["bitfinex","SOLUSD",1644594364760,4.676,106.95,106.87,24.7123]
["bitfinex","SOLUSD",1644594364966,4.676,106.95,106.87,20.0363]
["bitfinex","SOLUSD",1644594365563,4.676,106.95,106.88,42.84958978]
["bitfinex","SOLUSD",1644594365762,14.0361,106.94,106.88,42.84958978]
["bitfinex","SOLUSD",1644594366561,49.92627148,106.94,106.88,42.84958978]
["bitfinex","SOLUSD",1644594367164,4.676,106.93,106.88,42.84958978]
["bitfinex","SOLUSD",1644594367564,35.21298811,106.92,106.88,42.84958978]
["bitfinex","SOLUSD",1644594367765,35.21298811,106.92,106.86,4.7]
["bitfinex","SOLUSD",1644594367966,4.676,106.91,106.86,4.7]
["bitfinex","SOLUSD",1644594368167,37.59665602,106.92,106.86,4.676]
["bitfinex","SOLUSD",1644594368367,4.676,106.91,106.86,0.024]
["bitfinex","SOLUSD",1644594368566,7.05966791,106.91,106.84,0.024]
["bitfinex","SOLUSD",1644594368766,4.676,106.91,106.84,42.56761307]
["bitfinex","SOLUSD",1644594368967,4.676,106.91,106.85,0.024]
["bitfinex","SOLUSD",1644594369165,4.678,106.92,106.85,0.024]
["bitfinex","SOLUSD",1644594369370,4.678,106.95,106.85,4.702]
["bitfinex","SOLUSD",1644594369567,4.678,106.95,106.86,0.024]
["bitfinex","SOLUSD",1644594369967,46.58990143,106.94,106.86,38.15618766]
["bitfinex","SOLUSD",1644594370171,49.92267778,106.92,106.86,38.15618766]
["bitfinex","SOLUSD",1644594370570,4.676,106.91,106.86,38.15618766]
["bitfinex","SOLUSD",1644594371670,35.88407778,106.92,106.86,52.19358766]
["bitfinex","SOLUSD",1644594372572,14.0374,106.93,106.86,52.19358766]
["bitfinex","SOLUSD",1644594372895,4.676,106.92,106.86,52.19358766]
["bitfinex","SOLUSD",1644594373496,14.0374,106.93,106.86,52.19358766]
["bitfinex","SOLUSD",1644594373799,60.85445296,106.93,106.86,52.19358766]
["bitfinex","SOLUSD",1644594374196,60.85445296,106.93,106.86,0.024]
["bitfinex","SOLUSD",1644594374797,18.7155,106.92,106.86,0.024]
["bitfinex","SOLUSD",1644594375198,18.7155,106.92,106.86,43.7024028]
["bitfinex","SOLUSD",1644594376400,14.0395,106.92,106.86,43.7024028]
["bitfinex","SOLUSD",1644594377507,14.0395,106.92,106.86,57.7400028]
["bitfinex","SOLUSD",1644594377798,14.0375,106.93,106.86,57.7400028]
["bitfinex","SOLUSD",1644594377999,14.0375,106.93,106.86,62.4160028]
["bitfinex","SOLUSD",1644594378801,56.09917372,106.93,106.86,62.4160028]
["bitfinex","SOLUSD",1644594379500,4.676,106.92,106.86,57.7400028]
["bitfinex","SOLUSD",1644594381002,14.0362,106.94,106.86,57.7400028]
["bitfinex","SOLUSD",1644594381203,4.677,106.96,106.89,14.0332]
["bitfinex","SOLUSD",1644594381405,4.676,106.97,106.89,14.0332]
["bitfinex","SOLUSD",1644594382006,37.40938079,106.96,106.89,14.0332]
["bitfinex","SOLUSD",1644594382204,40.14287589,106.94,106.89,37.5226]
["bitfinex","SOLUSD",1644594382604,4.676,106.93,106.89,37.5226]
["bitfinex","SOLUSD",1644594382805,40.14287589,106.94,106.89,37.5226]
["bitfinex","SOLUSD",1644594383204,4.676,106.95,106.9,40.47072217]
["bitfinex","SOLUSD",1644594383407,18.7081,106.97,106.9,54.50342217]
["bitfinex","SOLUSD",1644594383608,4.676,106.97,106.91,4.675]
["bitfinex","SOLUSD",1644594383809,4.675,106.98,106.91,10.925]
["bitfinex","SOLUSD",1644594384007,4.674,106.99,106.91,50.44326791]
["bitfinex","SOLUSD",1644594384208,4.674,107.0,106.92,36.58874647]
["bitfinex","SOLUSD",1644594384549,47.00235526,107.02,106.94,40.10863101]
["bitfinex","SOLUSD",1644594384550,51.67735526,107.02,106.94,40.10863101]
["bitfinex","SOLUSD",1644594384606,51.67735526,107.02,106.94,54.13553101]
["bitfinex","SOLUSD",1644594384607,14.0269,107.01,106.94,54.13553101]
["bitfinex","SOLUSD",1644594384807,14.0269,107.01,106.95,6.0]
["bitfinex","SOLUSD",1644594385011,14.0269,107.01,106.96,34.56716972]
["bitfinex","SOLUSD",1644594385206,47.38468065,107.0,106.96,34.56716972]
["bitfinex","SOLUSD",1644594385406,14.0269,107.01,106.96,34.56716972]
["bitfinex","SOLUSD",1644594385606,4.675,107.02,106.96,34.56716972]
["bitfinex","SOLUSD",1644594385808,4.673,107.03,106.97,6.0]
["bitfinex","SOLUSD",1644594386107,14.0255,107.02,106.96,34.56716972]
["bitfinex","SOLUSD",1644594386307,4.673,107.01,106.96,34.56716972]
["bitfinex","SOLUSD",1644594386507,39.91274312,107.01,106.96,34.56716972]
["bitfinex","SOLUSD",1644594386708,35.23974312,107.01,106.93,23.1325]
["bitfinex","SOLUSD",1644594386908,4.674,107.0,106.93,23.1325]
["bitfinex","SOLUSD",1644594387108,18.7025,107.0,106.94,14.0273]
["bitfinex","SOLUSD",1644594387308,4.674,107.02,106.94,14.0273]
["bitfinex","SOLUSD",1644594387510,4.674,107.02,106.94,18.7003]
["bitfinex","SOLUSD",1644594387710,4.673,107.03,106.95,6.0]
["bitfinex","SOLUSD",1644594388010,4.673,107.03,106.95,29.0613]
["bitfinex","SOLUSD",1644594388207,4.673,107.03,106.95,23.0613]
["bitfinex","SOLUSD",1644594388411,36.72622945,107.02,106.96,52.33526285]
["bitfinex","SOLUSD",1644594388709,4.673,107.01,106.96,52.33526285]
["bitfinex","SOLUSD",1644594389111,37.07893078,107.0,106.96,52.33526285]
["bitfinex","SOLUSD",1644594389311,37.07893078,107.0,106.96,14.0242]
["bitfinex","SOLUSD",1644594389510,37.07893078,107.0,106.95,23.0613]
["bitfinex","SOLUSD",1644594389511,37.07893078,107.0,106.95,37.0874]
["bitfinex","SOLUSD",1644594389809,4.673,107.01,106.95,37.0874]
["bitfinex","SOLUSD",1644594390710,4.673,107.01,106.96,46.18103789]
["bitfinex","SOLUSD",1644594391516,38.2496648,107.0,106.95,37.0874]
["bitfinex","SOLUSD",1644594392313,38.2496648,107.0,106.95,23.0613]
["bitfinex","SOLUSD",1644594392516,4.673,106.99,106.94,4.673]
["bitfinex","SOLUSD",1644594392716,38.57411628,106.98,106.94,4.673]
["bitfinex","SOLUSD",1644594393114,40.95778419,106.98,106.94,4.673]
["bitfinex","SOLUSD",1644594393311,18.7064,106.97,106.94,4.673]
["bitfinex","SOLUSD",1644594393514,18.7064,106.97,106.92,43.21014901]
["bitfinex","SOLUSD",1644594394915,46.39200037,106.96,106.92,43.21014901]
["bitfinex","SOLUSD",1644594395118,4.675,106.95,106.92,43.21014901]
["bitfinex","SOLUSD",1644594395815,4.675,106.96,106.92,43.21014901]
["bitfinex","SOLUSD",1644594396215,4.675,106.96,106.9,14.0327]
["bitfinex","SOLUSD",1644594397216,4.675,106.96,106.91,48.11120292]
["bitfinex","SOLUSD",1644594398720,44.27140375,106.95,106.9,14.0327]
["bitfinex","SOLUSD",1644594399521,18.7082,106.96,106.9,14.0327]
["bitfinex","SOLUSD",1644594400125,14.0332,106.96,106.9,14.0327]
["bitfinex","SOLUSD",1644594400625,54.88667989,106.96,106.9,61.99205929]
["bitfinex","SOLUSD",1644594401324,4.675,106.95,106.9,61.99205929]
["bitfinex","SOLUSD",1644594402728,4.676,106.98,106.9,61.99205929]
["bitfinex","SOLUSD",1644594402924,29.5492,107.02,106.93,14.0285]
["bitfinex","SOLUSD",1644594403725,39.08647105,107.01,106.93,40.74494144]
["bitfinex","SOLUSD",1644594404327,39.08647105,107.01,106.95,42.96635243]
["bitfinex","SOLUSD",1644594404928,39.08647105,107.01,106.94,24.7005]
["bitfinex","SOLUSD",1644594405126,4.673,107.0,106.94,20.0265]
["bitfinex","SOLUSD",1644594405334,18.7009,107.0,106.94,20.0265]
["bitfinex","SOLUSD",1644594405528,14.0279,107.0,106.94,20.0265]
["bitfinex","SOLUSD",1644594405926,14.0279,107.0,106.95,47.98841805]
["bitfinex","SOLUSD",1644594406625,18.6994,107.01,106.95,64.39848596]
["bitfinex","SOLUSD",1644594407024,18.6994,107.01,106.95,62.01481805]
["bitfinex","SOLUSD",1644594408230,4.673,107.01,106.95,62.01481805]
["bitfinex","SOLUSD",1644594408830,4.673,107.02,106.96,10.673]
["bitfinex","SOLUSD",1644594409029,4.673,107.03,106.97,40.70978268]
["bitfinex","SOLUSD",1644594409231,37.51474448,107.02,106.97,40.70978268]
["bitfinex","SOLUSD",1644594409430,4.672,107.03,106.97,40.70978268]
["bitfinex","SOLUSD",1644594409629,51.418,107.06,106.97,40.70978268]
["bitfinex","SOLUSD",1644594410434,47.74126094,107.05,106.97,40.70978268]
["bitfinex","SOLUSD",1644594410632,4.672,107.04,106.97,40.70978268]
["bitfinex","SOLUSD",1644594411032,4.672,107.04,106.99,35.20706554]
["bitfinex","SOLUSD",1644594412837,18.6944,107.04,106.99,35.20706554]
["bitfinex","SOLUSD",1644594413237,41.07758391,107.03,106.99,35.20706554]
["bitfinex","SOLUSD",1644594413436,41.07758391,107.03,106.98,14.0221]
["bitfinex","SOLUSD",1644594414655,4.672,107.02,106.98,14.0221]
["bitfinex","SOLUSD",1644594414854,39.45768225,107.01,106.97,14.0237]
["bitfinex","SOLUSD",1644594415560,39.45768225,107.01,106.96,61.1415]
["bitfinex","SOLUSD",1644594415760,36.71949398,106.99,106.93,88.62435694]
["bitfinex","SOLUSD",1644594415960,4.674,106.98,106.93,49.352438]
["bitfinex","SOLUSD",1644594416159,4.674,106.98,106.94,6.0]
["bitfinex","SOLUSD",1644594416458,36.71949398,106.99,106.94,6.0]
["bitfinex","SOLUSD",1644594417060,4.674,106.98,106.94,6.0]
["bitfinex","SOLUSD",1644594417958,4.674,106.98,106.94,52.87328569]
["bitfinex","SOLUSD",1644594418162,4.674,106.98,106.94,6.0]
["bitfinex","SOLUSD",1644594418360,50.74859398,106.99,106.94,6.0]
["bitfinex","SOLUSD",1644594418864,4.674,106.98,106.91,4.674]
["bitfinex","SOLUSD",1644594419062,14.0358,106.96,106.91,4.674]
["bitfinex","SOLUSD",1644594419363,47.60125265,106.95,106.91,4.674]
["bitfinex","SOLUSD",1644594419662,42.92625265,106.95,106.86,5.99311894]
["bitfinex","SOLUSD",1644594419861,4.676,106.94,106.86,5.99311894]
["bitfinex","SOLUSD",1644594420262,42.92625265,106.95,106.86,5.99311894]
["bitfinex","SOLUSD",1644594420460,42.92625265,106.95,106.87,34.2417493]
["bitfinex","SOLUSD",1644594420669,14.0385,106.94,106.87,48.2776493]
["bitfinex","SOLUSD",1644594420964,34.60854062,106.93,106.87,48.2776493]
["bitfinex","SOLUSD",1644594421868,34.60854062,106.93,106.88,6.0]
["bitfinex","SOLUSD",1644594422068,4.676,106.92,106.88,6.0]
["bitfinex","SOLUSD",1644594422268,4.676,106.93,106.88,6.0]
["bitfinex","SOLUSD",1644594422467,14.0385,106.94,106.88,6.0]
["bitfinex","SOLUSD",1644594422869,14.0385,106.94,106.86,5.99311894]
["bitfinex","SOLUSD",1644594423069,4.676,106.93,106.86,4.675]
["bitfinex","SOLUSD",1644594423272,14.0395,106.92,106.86,4.675]
["bitfinex","SOLUSD",1644594423469,4.676,106.91,106.86,4.675]
["bitfinex","SOLUSD",1644594423871,45.41943809,106.92,106.87,46.46517065]
["bitfinex","SOLUSD",1644594424068,4.676,106.91,106.85,33.50141894]
["bitfinex","SOLUSD",1644594424270,45.41943809,106.92,106.85,33.50141894]
["bitfinex","SOLUSD",1644594424469,4.676,106.91,106.85,28.82541894]
["bitfinex","SOLUSD",1644594424677,4.676,106.91,106.85,27.5073]
["bitfinex","SOLUSD",1644594425071,4.676,106.91,106.85,66.53746433]
["bitfinex","SOLUSD",1644594425272,46.83331099,106.9,106.85,66.53746433]
["bitfinex","SOLUSD",1644594425477,4.676,106.91,106.85,66.53746433]
["bitfinex","SOLUSD",1644594425781,4.678,106.92,106.85,66.53746433]
["bitfinex","SOLUSD",1644594426473,45.06392522,106.91,106.86,6.0]
["bitfinex","SOLUSD",1644594427075,45.06392522,106.91,106.87,35.6456364]
["bitfinex","SOLUSD",1644594427272,14.0381,106.93,106.87,35.6456364]
["bitfinex","SOLUSD",1644594427573,14.0381,106.93,106.86,6.0]
["bitfinex","SOLUSD",1644594427873,16.42176791,106.93,106.84,52.1958]
["bitfinex","SOLUSD",1644594428075,4.676,106.92,106.84,0.024]
["bitfinex","SOLUSD",1644594428277,14.0429,106.9,106.81,6.01811894]
["bitfinex","SOLUSD",1644594428476,4.679,106.89,106.83,0.024]
["bitfinex","SOLUSD",1644594428674,7.06266791,106.9,106.83,0.024]
["bitfinex","SOLUSD",1644594429075,4.679,106.9,106.83,0.024]
["bitfinex","SOLUSD",1644594429275,7.06266791,106.9,106.83,0.024]
["bitfinex","SOLUSD",1644594429577,34.61654827,106.89,106.83,0.024]
["bitfinex","SOLUSD",1644594429775,4.679,106.88,106.83,0.024]
["bitfinex","SOLUSD",1644594431077,53.33884827,106.89,106.83,0.024]
["bitfinex","SOLUSD",1644594431279,4.679,106.9,106.83,0.024]
["bitfinex","SOLUSD",1644594431479,4.678,106.91,106.83,6.0]
["bitfinex","SOLUSD",1644594431678,4.678,106.91,106.84,4.702]
["bitfinex","SOLUSD",1644594432180,27.2036,106.92,106.86,37.7588925]
["bitfinex","SOLUSD",1644594432380,4.678,106.92,106.86,37.7588925]
["bitfinex","SOLUSD",1644594433278,39.37951277,106.91,106.86,37.7588925]
["bitfinex","SOLUSD",1644594433480,4.676,106.9,106.86,37.7588925]
["bitfinex","SOLUSD",1644594434679,14.0393,106.92,106.86,37.7588925]
["bitfinex","SOLUSD",1644594435080,18.7158,106.94,106.86,37.7588925]
["bitfinex","SOLUSD",1644594435281,4.676,106.92,106.87,6.0]
["bitfinex","SOLUSD",1644594435481,4.676,106.95,106.87,21.85366791]
["bitfinex","SOLUSD",1644594435681,39.45171886,106.96,106.88,41.59290823]
["bitfinex","SOLUSD",1644594435882,39.45171886,106.96,106.88,55.06290823]
["bitfinex","SOLUSD",1644594436085,4.676,106.96,106.88,55.06290823]
["bitfinex","SOLUSD",1644594436283,4.676,106.96,106.89,20.0328]
["bitfinex","SOLUSD",1644594436484,14.0328,106.97,106.9,4.676]
["bitfinex","SOLUSD",1644594436683,14.0328,106.97,106.9,7.05966791]
["bitfinex","SOLUSD",1644594437082,4.675,106.96,106.91,37.7588925]
["bitfinex","SOLUSD",1644594437684,39.26878616,106.96,106.91,37.7588925]
["bitfinex","SOLUSD",1644594438083,4.675,106.96,106.91,37.7588925]
["bitfinex","SOLUSD",1644594439185,4.675,106.98,106.91,37.7588925]
["bitfinex","SOLUSD",1644594440786,4.675,106.98,106.91,51.7890925]
["bitfinex","SOLUSD",1644594442389,18.7066,106.98,106.91,37.7588925]
["bitfinex","SOLUSD",1644594442688,45.61615057,106.97,106.91,37.7588925]
["bitfinex","SOLUSD",1644594442988,4.675,106.96,106.91,37.7588925]
["bitfinex","SOLUSD",1644594443688,59.64885057,106.97,106.91,37.7588925]
["bitfinex","SOLUSD",1644594444689,4.675,106.96,106.89,19.47]
["bitfinex","SOLUSD",1644594444892,64.32385057,106.97,106.89,19.47]
["bitfinex","SOLUSD",1644594445089,59.64885057,106.97,106.89,19.47]
["bitfinex","SOLUSD",1644594445695,59.64885057,106.97,106.89,33.5033]
["bitfinex","SOLUSD",1644594445891,59.64885057,106.97,106.9,34.23085415]
["bitfinex","SOLUSD",1644594446191,59.64885057,106.97,106.91,6.0]
["bitfinex","SOLUSD",1644594446995,59.64885057,106.97,106.92,40.44494658]
["bitfinex","SOLUSD",1644594447918,59.64885057,106.97,106.9,6.0]
["bitfinex","SOLUSD",1644594448123,4.675,106.96,106.9,6.0]
["bitfinex","SOLUSD",1644594448323,18.7096,106.96,106.87,24.73221894]
["bitfinex","SOLUSD",1644594448618,18.7096,106.96,106.85,5.99411894]
["bitfinex","SOLUSD",1644594448619,21.57326791,106.96,106.85,5.99411894]
["bitfinex","SOLUSD",1644594448819,2.38366791,106.95,106.84,1.31811894]
["bitfinex","SOLUSD",1644594449023,4.676,106.94,106.86,37.83710041]
["bitfinex","SOLUSD",1644594449520,4.676,106.94,106.86,51.87390041]
["bitfinex","SOLUSD",1644594449720,4.676,106.94,106.87,6.0]
["bitfinex","SOLUSD",1644594449921,4.676,106.94,106.88,36.83870032]
["bitfinex","SOLUSD",1644594450121,38.24953994,106.93,106.88,36.83870032]
["bitfinex","SOLUSD",1644594450321,52.28763994,106.93,106.88,36.83870032]
["bitfinex","SOLUSD",1644594450522,4.676,106.92,106.88,36.83870032]
["bitfinex","SOLUSD",1644594451525,14.0381,106.93,106.88,36.83870032]
["bitfinex","SOLUSD",1644594451724,14.0365,106.94,106.88,36.83870032]
["bitfinex","SOLUSD",1644594452324,50.06146639,106.94,106.88,36.83870032]
["bitfinex","SOLUSD",1644594452729,50.06146639,106.94,106.86,14.0371]
["bitfinex","SOLUSD",1644594452928,18.7145,106.93,106.86,6.0]
["bitfinex","SOLUSD",1644594453630,18.7145,106.93,106.85,4.676]
["bitfinex","SOLUSD",1644594453830,39.8145299,106.92,106.83,0.024]
["bitfinex","SOLUSD",1644594454039,14.0428,106.9,106.83,0.024]
["bitfinex","SOLUSD",1644594454228,7.06166791,106.91,106.83,0.024]
["bitfinex","SOLUSD",1644594454429,37.43086199,106.92,106.83,1.31811894]
["bitfinex","SOLUSD",1644594454631,37.43086199,106.92,106.83,3.72578685]
["bitfinex","SOLUSD",1644594454828,4.678,106.91,106.85,45.35265096]
["bitfinex","SOLUSD",1644594455229,18.7181,106.91,106.85,45.35265096]
["bitfinex","SOLUSD",1644594456233,41.01306698,106.9,106.85,45.35265096]
["bitfinex","SOLUSD",1644594456430,4.678,106.89,106.85,45.35265096]
["bitfinex","SOLUSD",1644594456635,4.678,106.89,106.83,1.34211894]
["bitfinex","SOLUSD",1644594456842,4.678,106.89,106.83,0.024]
["bitfinex","SOLUSD",1644594457230,4.678,106.89,106.83,6.024]
["bitfinex","SOLUSD",1644594457731,4.678,106.89,106.84,37.56387043]
["bitfinex","SOLUSD",1644594458136,14.0429,106.89,106.84,37.56387043]
["bitfinex","SOLUSD",1644594458332,41.01306698,106.9,106.84,37.56387043]
["bitfinex","SOLUSD",1644594458536,4.678,106.89,106.84,37.56387043]
["bitfinex","SOLUSD",1644594458738,4.678,106.91,106.84,37.56387043]
["bitfinex","SOLUSD",1644594459139,18.7181,106.91,106.84,37.56387043]
["bitfinex","SOLUSD",1644594459635,54.38212778,106.91,106.84,37.56387043]
["bitfinex","SOLUSD",1644594459834,18.7181,106.91,106.84,37.56387043]
["bitfinex","SOLUSD",1644594461437,36.09569403,106.9,106.84,37.56387043]
["bitfinex","SOLUSD",1644594461640,18.7214,106.89,106.84,37.56387043]
["bitfinex","SOLUSD",1644594461838,18.7214,106.89,106.83,6.024]
["bitfinex","SOLUSD",1644594461839,43.74218062,106.88,106.83,6.024]
["bitfinex","SOLUSD",1644594462038,4.679,106.87,106.83,6.024]
["bitfinex","SOLUSD",1644594462239,43.74218062,106.88,106.83,6.024]
["bitfinex","SOLUSD",1644594462739,57.78618062,106.88,106.83,50.11256952]
["bitfinex","SOLUSD",1644594462938,4.679,106.87,106.83,50.11256952]
["bitfinex","SOLUSD",1644594463838,14.044,106.88,106.83,50.11256952]
["bitfinex","SOLUSD",1644594464442,14.0428,106.89,106.83,50.11256952]
["bitfinex","SOLUSD",1644594464840,41.32409562,106.91,106.83,52.49623743]
["bitfinex","SOLUSD",1644594465243,41.32409562,106.91,106.83,50.11256952]
["bitfinex","SOLUSD",1644594465643,14.0414,106.9,106.83,50.11256952]
["bitfinex","SOLUSD",1644594465843,47.5493,106.92,106.84,2.38366791]
["bitfinex","SOLUSD",1644594466042,4.678,106.9,106.84,2.38366791]
["bitfinex","SOLUSD",1644594466244,4.678,106.91,106.85,6.0]
["bitfinex","SOLUSD",1644594466686,45.09327987,106.91,106.85,30.58723121]
["bitfinex","SOLUSD",1644594467247,45.09327987,106.91,106.83,1.34211894]
["bitfinex","SOLUSD",1644594467445,45.09327987,106.91,106.83,0.024]
["bitfinex","SOLUSD",1644594467846,45.09327987,106.91,106.83,6.024]
["bitfinex","SOLUSD",1644594468245,45.09327987,106.91,106.84,48.59711769]
["bitfinex","SOLUSD",1644594468546,54.45527987,106.91,106.84,48.59711769]
["bitfinex","SOLUSD",1644594468748,14.04,106.91,106.84,48.59711769]
["bitfinex","SOLUSD",1644594469746,47.5493,106.92,106.84,48.59711769]
["bitfinex","SOLUSD",1644594469747,54.52429154,106.89,106.84,48.59711769]
["bitfinex","SOLUSD",1644594470349,14.0426,106.89,106.84,48.59711769]
["bitfinex","SOLUSD",1644594470651,14.0426,106.89,106.83,0.024]
["bitfinex","SOLUSD",1644594470850,4.679,106.88,106.83,0.024]
["bitfinex","SOLUSD",1644594471050,14.0458,106.87,106.82,47.0852]
["bitfinex","SOLUSD",1644594471250,14.0458,106.87,106.81,1.31811894]
["bitfinex","SOLUSD",1644594471452,14.0458,106.87,106.8,1.34211894]
["bitfinex","SOLUSD",1644594471649,60.78977219,106.87,106.81,37.54414927]
["bitfinex","SOLUSD",1644594475756,4.679,106.86,106.81,37.54414927]
["bitfinex","SOLUSD",1644594475957,14.0458,106.87,106.81,38.86226821]
["bitfinex","SOLUSD",1644594476156,14.0458,106.87,106.81,37.54414927]
["bitfinex","SOLUSD",1644594476157,4.679,106.86,106.81,37.54414927]
["bitfinex","SOLUSD",1644594476355,14.0458,106.87,106.81,37.54414927]
["bitfinex","SOLUSD",1644594476656,14.0458,106.87,106.81,38.86226821]
["bitfinex","SOLUSD",1644594477563,4.679,106.86,106.81,38.86226821]
["bitfinex","SOLUSD",1644594478761,49.89029151,106.86,106.81,38.86226821]
["bitfinex","SOLUSD",1644594479364,63.93649151,106.86,106.81,1.34211894]
["bitfinex","SOLUSD",1644594479562,59.25749151,106.86,106.81,1.31811894]
["bitfinex","SOLUSD",1644594480159,14.0462,106.86,106.81,1.31811894]
["bitfinex","SOLUSD",1644594480962,4.68,106.85,106.81,1.34211894]
["bitfinex","SOLUSD",1644594481263,4.68,106.85,106.82,42.92618149]
["bitfinex","SOLUSD",1644594481779,4.68,106.86,106.83,6.06439994]
["bitfinex","SOLUSD",1644594481978,14.0445,106.88,106.83,6.06439994]
["bitfinex","SOLUSD",1644594481979,4.679,106.88,106.83,6.06439994]
["bitfinex","SOLUSD",1644594482178,52.2283,106.92,106.84,6.0]
["bitfinex","SOLUSD",1644594482378,52.2283,106.92,106.84,10.678]
["bitfinex","SOLUSD",1644594482581,46.87515117,106.91,106.84,42.42761924]
["bitfinex","SOLUSD",1644594482879,46.87515117,106.91,106.84,58.85128715]
["bitfinex","SOLUSD",1644594483080,46.87515117,106.91,106.84,56.46761924]
["bitfinex","SOLUSD",1644594483277,46.87515117,106.91,106.84,57.78573818]
["bitfinex","SOLUSD",1644594483680,60.91475117,106.91,106.84,57.78573818]
["bitfinex","SOLUSD",1644594483880,4.678,106.9,106.84,57.78573818]
["bitfinex","SOLUSD",1644594484582,37.22922582,106.89,106.84,5.99611894]
["bitfinex","SOLUSD",1644594484782,51.27142582,106.89,106.84,4.678]
["bitfinex","SOLUSD",1644594484982,4.678,106.88,106.84,4.678]
["bitfinex","SOLUSD",1644594486182,35.78896484,106.87,106.84,4.678]
["bitfinex","SOLUSD",1644594486581,4.679,106.86,106.84,4.678]
["bitfinex","SOLUSD",1644594487082,27.5527,106.9,106.82,0.024]
["bitfinex","SOLUSD",1644594487381,14.0453,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644594488184,40.2604462,106.87,106.82,0.024]
["bitfinex","SOLUSD",1644594488687,4.679,106.86,106.82,40.35550713]
["bitfinex","SOLUSD",1644594489085,4.679,106.86,106.82,0.024]
["bitfinex","SOLUSD",1644594489285,4.679,106.89,106.82,0.024]
["bitfinex","SOLUSD",1644594489887,28.7557,106.92,106.83,2.38366791]
["bitfinex","SOLUSD",1644594490092,4.679,106.9,106.84,1.31811894]
["bitfinex","SOLUSD",1644594490292,4.678,106.91,106.84,53.72599646]
["bitfinex","SOLUSD",1644594490489,4.678,106.91,106.84,55.0441154]
["bitfinex","SOLUSD",1644594490693,49.82880175,106.91,106.84,55.0441154]
["bitfinex","SOLUSD",1644594490893,4.678,106.91,106.84,55.0441154]
["bitfinex","SOLUSD",1644594491692,18.7174,106.91,106.84,69.0842154]
["bitfinex","SOLUSD",1644594492593,59.68102582,106.91,106.84,69.0842154]
["bitfinex","SOLUSD",1644594492797,55.00302582,106.91,106.84,69.0842154]
["bitfinex","SOLUSD",1644594492994,14.0394,106.91,106.84,69.0842154]
["bitfinex","SOLUSD",1644594493895,14.0394,106.91,106.84,68.5842154]
["bitfinex","SOLUSD",1644594494300,52.74949518,106.91,106.84,68.5842154]
["bitfinex","SOLUSD",1644594494700,14.0394,106.91,106.84,68.5842154]
["bitfinex","SOLUSD",1644594494903,18.7174,106.91,106.84,68.5842154]
["bitfinex","SOLUSD",1644594495803,48.45264428,106.9,106.84,68.5842154]
["bitfinex","SOLUSD",1644594496002,18.7203,106.89,106.84,14.78811894]
["bitfinex","SOLUSD",1644594496202,18.7203,106.89,106.83,1.31811894]
["bitfinex","SOLUSD",1644594496403,18.7203,106.89,106.82,1.34211894]
["bitfinex","SOLUSD",1644594496604,18.7203,106.89,106.82,1.31811894]
["bitfinex","SOLUSD",1644594497004,18.7203,106.89,106.83,35.75270037]
["bitfinex","SOLUSD",1644594497203,36.73863252,106.88,106.83,35.75270037]
["bitfinex","SOLUSD",1644594497408,14.0447,106.87,106.82,0.024]
["bitfinex","SOLUSD",1644594497602,18.7237,106.87,106.82,0.024]
["bitfinex","SOLUSD",1644594497803,18.7237,106.87,106.81,1.31811894]
["bitfinex","SOLUSD",1644594498105,14.0447,106.87,106.81,1.31811894]
["bitfinex","SOLUSD",1644594498504,14.0447,106.87,106.81,44.65373042]
["bitfinex","SOLUSD",1644594498708,50.78193252,106.88,106.83,31.36418925]
["bitfinex","SOLUSD",1644594498904,4.679,106.87,106.83,31.36418925]
["bitfinex","SOLUSD",1644594499708,4.679,106.87,106.82,21.38501894]
["bitfinex","SOLUSD",1644594499907,4.679,106.87,106.82,1.34211894]
["bitfinex","SOLUSD",1644594499908,18.7236,106.87,106.82,1.34211894]
["bitfinex","SOLUSD",1644594500108,14.0446,106.87,106.82,1.34211894]
["bitfinex","SOLUSD",1644594500315,4.679,106.86,106.8,1.34211894]
["bitfinex","SOLUSD",1644594500533,4.679,106.86,106.81,0.024]
["bitfinex","SOLUSD",1644594500732,46.3769462,106.86,106.8,38.80955703]
["bitfinex","SOLUSD",1644594500929,4.68,106.85,106.8,38.80955703]
["bitfinex","SOLUSD",1644594501129,4.68,106.85,106.8,38.78555703]
["bitfinex","SOLUSD",1644594501731,44.84370365,106.84,106.8,38.78555703]
["bitfinex","SOLUSD",1644594501931,4.68,106.83,106.8,38.78555703]
["bitfinex","SOLUSD",1644594502432,4.68,106.83,106.79,0.024]
["bitfinex","SOLUSD",1644594502631,4.68,106.83,106.78,1.34211894]
["bitfinex","SOLUSD",1644594503233,44.39271419,106.82,106.78,1.34211894]
["bitfinex","SOLUSD",1644594503434,4.681,106.84,106.78,28.51051357]
["bitfinex","SOLUSD",1644594503631,4.681,106.82,106.79,0.024]
["bitfinex","SOLUSD",1644594503831,14.0501,106.83,106.8,6.06439994]
["bitfinex","SOLUSD",1644594504032,4.68,106.84,106.8,6.06439994]
["bitfinex","SOLUSD",1644594504233,4.68,106.86,106.8,6.06439994]
["bitfinex","SOLUSD",1644594504432,37.72295895,106.85,106.81,0.024]
["bitfinex","SOLUSD",1644594504639,37.72295895,106.85,106.8,6.06439994]
["bitfinex","SOLUSD",1644594504640,4.68,106.84,106.79,0.024]
["bitfinex","SOLUSD",1644594504838,4.68,106.84,106.77,14.78811894]
["bitfinex","SOLUSD",1644594504839,18.7285,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644594505040,21.11216791,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644594505237,21.11216791,106.84,106.76,1.34211894]
["bitfinex","SOLUSD",1644594505436,46.71894028,106.83,106.76,1.34211894]
["bitfinex","SOLUSD",1644594505636,4.681,106.82,106.77,36.88124273]
["bitfinex","SOLUSD",1644594505839,14.0547,106.81,106.77,36.88124273]
["bitfinex","SOLUSD",1644594506036,4.681,106.82,106.77,36.88124273]
["bitfinex","SOLUSD",1644594507440,18.7325,106.82,106.77,36.88124273]
["bitfinex","SOLUSD",1644594507639,36.95987262,106.81,106.76,0.024]
["bitfinex","SOLUSD",1644594507838,4.682,106.84,106.75,29.64151894]
["bitfinex","SOLUSD",1644594508039,4.682,106.84,106.76,0.024]
["bitfinex","SOLUSD",1644594508737,14.0526,106.81,106.76,35.62773775]
["bitfinex","SOLUSD",1644594508938,4.682,106.8,106.76,35.62773775]
["bitfinex","SOLUSD",1644594509140,14.0526,106.81,106.76,35.60373775]
["bitfinex","SOLUSD",1644594509344,14.0526,106.81,106.76,35.62773775]
["bitfinex","SOLUSD",1644594509539,4.682,106.8,106.76,35.62773775]
["bitfinex","SOLUSD",1644594509740,4.682,106.8,106.76,35.60373775]
["bitfinex","SOLUSD",1644594511143,59.53421412,106.81,106.76,35.60373775]
["bitfinex","SOLUSD",1644594511340,59.53421412,106.81,106.76,35.62773775]
["bitfinex","SOLUSD",1644594511641,14.0526,106.81,106.76,35.62773775]
["bitfinex","SOLUSD",1644594512144,4.682,106.85,106.76,56.16340566]
["bitfinex","SOLUSD",1644594512341,4.682,106.85,106.77,30.0871]
["bitfinex","SOLUSD",1644594512542,4.681,106.86,106.78,18.175]
["bitfinex","SOLUSD",1644594512741,4.681,106.86,106.79,6.024]
["bitfinex","SOLUSD",1644594512941,4.681,106.86,106.79,8.40766791]
["bitfinex","SOLUSD",1644594513342,14.0474,106.85,106.79,6.024]
["bitfinex","SOLUSD",1644594513542,4.68,106.84,106.79,0.024]
["bitfinex","SOLUSD",1644594513743,4.68,106.84,106.78,13.494]
["bitfinex","SOLUSD",1644594513942,41.7608217,106.83,106.78,13.494]
["bitfinex","SOLUSD",1644594514142,4.681,106.82,106.79,0.024]
["bitfinex","SOLUSD",1644594514343,41.7608217,106.83,106.8,6.06439994]
["bitfinex","SOLUSD",1644594514644,14.049,106.84,106.8,6.06439994]
["bitfinex","SOLUSD",1644594515647,4.68,106.85,106.81,39.07206298]
["bitfinex","SOLUSD",1644594516049,18.7277,106.85,106.81,39.07206298]
["bitfinex","SOLUSD",1644594516248,4.68,106.85,106.81,39.07206298]
["bitfinex","SOLUSD",1644594516445,4.68,106.86,106.81,39.07206298]
["bitfinex","SOLUSD",1644594517047,18.7248,106.87,106.81,39.07206298]
["bitfinex","SOLUSD",1644594517246,4.679,106.88,106.82,6.0]
["bitfinex","SOLUSD",1644594517446,4.679,106.89,106.82,0.024]
["bitfinex","SOLUSD",1644594517646,4.679,106.89,106.82,6.024]
["bitfinex","SOLUSD",1644594517850,4.679,106.89,106.82,0.024]
["bitfinex","SOLUSD",1644594518248,4.679,106.89,106.82,6.024]
["bitfinex","SOLUSD",1644594518448,14.0421,106.89,106.82,20.067]
["bitfinex","SOLUSD",1644594519550,18.7211,106.89,106.82,20.067]
["bitfinex","SOLUSD",1644594519751,18.7211,106.89,106.82,14.067]
["bitfinex","SOLUSD",1644594519953,24.831,106.9,106.82,14.067]
["bitfinex","SOLUSD",1644594520151,38.872,106.9,106.83,6.0]
["bitfinex","SOLUSD",1644594520352,14.041,106.9,106.83,20.0411]
["bitfinex","SOLUSD",1644594520951,4.678,106.89,106.83,20.0411]
["bitfinex","SOLUSD",1644594521153,14.0425,106.89,106.83,20.0411]
["bitfinex","SOLUSD",1644594521455,4.679,106.88,106.83,14.0411]
["bitfinex","SOLUSD",1644594522051,4.679,106.88,106.82,14.0672]
["bitfinex","SOLUSD",1644594522260,14.0436,106.88,106.82,14.0672]
["bitfinex","SOLUSD",1644594523056,4.679,106.9,106.82,14.0672]
["bitfinex","SOLUSD",1644594523855,18.7201,106.9,106.82,14.0672]
["bitfinex","SOLUSD",1644594524058,18.7201,106.9,106.83,20.0408]
["bitfinex","SOLUSD",1644594524760,18.7201,106.9,106.82,0.024]
["bitfinex","SOLUSD",1644594529161,18.7201,106.9,106.82,6.024]
["bitfinex","SOLUSD",1644594529563,18.7201,106.9,106.82,0.024]
["bitfinex","SOLUSD",1644594529762,18.7201,106.9,106.82,20.0671]
["bitfinex","SOLUSD",1644594530462,18.7201,106.9,106.82,14.0671]
["bitfinex","SOLUSD",1644594530662,18.7201,106.9,106.82,0.024]
["bitfinex","SOLUSD",1644594532166,18.7201,106.9,106.82,14.0672]
["bitfinex","SOLUSD",1644594533264,18.7201,106.9,106.82,27.5372]
["bitfinex","SOLUSD",1644594535068,18.7201,106.9,106.83,2.38366791]
["bitfinex","SOLUSD",1644594535267,18.7201,106.9,106.83,14.0414]
["bitfinex","SOLUSD",1644594535471,18.7201,106.9,106.83,14.0654]
["bitfinex","SOLUSD",1644594536667,18.7201,106.9,106.83,0.024]
["bitfinex","SOLUSD",1644594537069,38.45430809,106.89,106.83,0.024]
["bitfinex","SOLUSD",1644594537268,18.7235,106.88,106.83,0.024]
["bitfinex","SOLUSD",1644594541576,18.7235,106.88,106.81,0.024]
["bitfinex","SOLUSD",1644594542280,18.7235,106.88,106.8,1.34211894]
["bitfinex","SOLUSD",1644594542483,18.7235,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644594542677,14.0488,106.86,106.82,0.024]
["bitfinex","SOLUSD",1644594542876,52.24243324,106.85,106.8,0.024]
["bitfinex","SOLUSD",1644594543078,60.03843324,106.85,106.8,0.024]
["bitfinex","SOLUSD",1644594543280,60.03843324,106.85,106.78,1.34211894]
["bitfinex","SOLUSD",1644594543479,60.03843324,106.85,106.79,0.024]
["bitfinex","SOLUSD",1644594543879,14.0494,106.84,106.79,0.024]
["bitfinex","SOLUSD",1644594544079,4.68,106.83,106.79,40.92369936]
["bitfinex","SOLUSD",1644594544280,4.68,106.83,106.79,40.94769936]
["bitfinex","SOLUSD",1644594544480,4.681,106.84,106.79,40.92369936]
["bitfinex","SOLUSD",1644594544682,4.681,106.84,106.79,0.024]
["bitfinex","SOLUSD",1644594544886,14.0504,106.83,106.78,1.34211894]
["bitfinex","SOLUSD",1644594545784,14.0504,106.83,106.78,0.024]
["bitfinex","SOLUSD",1644594545984,14.0504,106.83,106.77,85.53069819]
["bitfinex","SOLUSD",1644594546185,14.0487,106.84,106.78,14.0487]
["bitfinex","SOLUSD",1644594546385,4.681,106.83,106.78,1.34211894]
["bitfinex","SOLUSD",1644594546585,4.681,106.83,106.78,0.024]
["bitfinex","SOLUSD",1644594546784,4.681,106.84,106.77,24.98291894]
["bitfinex","SOLUSD",1644594546983,4.681,106.82,106.78,0.024]
["bitfinex","SOLUSD",1644594547186,4.681,106.84,106.77,24.95891894]
["bitfinex","SOLUSD",1644594547388,4.681,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644594547687,14.0511,106.82,106.78,0.024]
["bitfinex","SOLUSD",1644594547886,14.0511,106.82,106.77,59.2158584]
["bitfinex","SOLUSD",1644594548393,44.16186596,106.81,106.77,59.2158584]
["bitfinex","SOLUSD",1644594548993,14.0511,106.82,106.77,35.5750584]
["bitfinex","SOLUSD",1644594549400,14.0511,106.82,106.78,6.0]
["bitfinex","SOLUSD",1644594550201,18.7321,106.82,106.78,6.0]
["bitfinex","SOLUSD",1644594550501,14.0511,106.82,106.78,6.0]
["bitfinex","SOLUSD",1644594550701,14.0499,106.83,106.78,6.0]
["bitfinex","SOLUSD",1644594550902,14.0499,106.83,106.78,6.024]
["bitfinex","SOLUSD",1644594551103,4.681,106.84,106.78,8.40766791]
["bitfinex","SOLUSD",1644594551306,4.681,106.85,106.78,21.87766791]
["bitfinex","SOLUSD",1644594551503,4.681,106.85,106.79,0.024]
["bitfinex","SOLUSD",1644594551803,43.01491576,106.85,106.79,0.024]
["bitfinex","SOLUSD",1644594552005,57.06231576,106.85,106.79,14.0711]
["bitfinex","SOLUSD",1644594555011,18.7284,106.85,106.79,14.0711]
["bitfinex","SOLUSD",1644594555210,4.68,106.86,106.8,19.47]
["bitfinex","SOLUSD",1644594555515,77.6807,106.9,106.8,19.47]
["bitfinex","SOLUSD",1644594555516,4.68,106.87,106.82,14.0436]
["bitfinex","SOLUSD",1644594555710,4.679,106.89,106.82,14.0436]
["bitfinex","SOLUSD",1644594555911,171.2991,106.91,106.82,14.0436]
["bitfinex","SOLUSD",1644594555912,4.678,106.9,106.82,14.0676]
["bitfinex","SOLUSD",1644594556113,41.12806412,106.89,106.83,40.41886127]
["bitfinex","SOLUSD",1644594556313,18.7222,106.88,106.83,40.41886127]
["bitfinex","SOLUSD",1644594559214,14.0432,106.88,106.83,40.41886127]
["bitfinex","SOLUSD",1644594560416,4.679,106.87,106.83,40.41886127]
["bitfinex","SOLUSD",1644594561018,44.15800367,106.87,106.83,40.41886127]
["bitfinex","SOLUSD",1644594561218,4.679,106.87,106.83,40.41886127]
["bitfinex","SOLUSD",1644594561616,18.7231,106.87,106.83,40.41886127]
["bitfinex","SOLUSD",1644594561819,14.0441,106.87,106.83,40.41886127]
["bitfinex","SOLUSD",1644594562017,4.679,106.86,106.83,40.41886127]
["bitfinex","SOLUSD",1644594562219,51.4863,106.92,106.84,6.06439994]
["bitfinex","SOLUSD",1644594562419,4.679,106.89,106.84,6.06439994]
["bitfinex","SOLUSD",1644594562618,4.678,106.91,106.84,6.06439994]
["bitfinex","SOLUSD",1644594562821,14.0413,106.9,106.84,6.06439994]
["bitfinex","SOLUSD",1644594563220,44.36385096,106.89,106.84,6.06439994]
["bitfinex","SOLUSD",1644594563416,4.678,106.88,106.84,6.06439994]
["bitfinex","SOLUSD",1644594564019,18.7224,106.88,106.84,6.06439994]
["bitfinex","SOLUSD",1644594564220,18.7224,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644594568523,14.0506,106.86,106.82,0.024]
["bitfinex","SOLUSD",1644594568724,44.19201316,106.84,106.8,0.024]
["bitfinex","SOLUSD",1644594568925,44.19201316,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644594569126,4.681,106.83,106.78,0.024]
["bitfinex","SOLUSD",1644594569725,18.7316,106.83,106.77,14.78811894]
["bitfinex","SOLUSD",1644594570026,21.11526791,106.83,106.76,0.024]
["bitfinex","SOLUSD",1644594570225,43.99726791,106.83,106.76,0.024]
["bitfinex","SOLUSD",1644594570725,41.6136,106.83,106.76,45.9201791]
["bitfinex","SOLUSD",1644594572025,41.6136,106.83,106.76,47.23829804]
["bitfinex","SOLUSD",1644594572226,36.9326,106.83,106.77,2.38366791]
["bitfinex","SOLUSD",1644594572624,14.0506,106.83,106.77,2.38366791]
["bitfinex","SOLUSD",1644594572826,4.681,106.86,106.77,17.42178685]
["bitfinex","SOLUSD",1644594573027,29.2559,106.88,106.78,10.704]
["bitfinex","SOLUSD",1644594573227,29.2559,106.88,106.79,24.9735]
["bitfinex","SOLUSD",1644594573425,29.2559,106.88,106.79,27.35716791]
["bitfinex","SOLUSD",1644594573629,41.27639894,106.87,106.8,28.77962163]
["bitfinex","SOLUSD",1644594573830,41.27639894,106.87,106.81,0.024]
["bitfinex","SOLUSD",1644594574027,14.0461,106.86,106.81,0.024]
["bitfinex","SOLUSD",1644594574227,14.0461,106.86,106.8,28.80362163]
["bitfinex","SOLUSD",1644594575229,14.0461,106.86,106.8,42.84912163]
["bitfinex","SOLUSD",1644594575451,29.2559,106.88,106.8,42.84912163]
["bitfinex","SOLUSD",1644594575634,5.98869261,106.91,106.81,24.174]
["bitfinex","SOLUSD",1644594575831,37.63135957,106.91,106.82,22.889]
["bitfinex","SOLUSD",1644594576029,37.63135957,106.91,106.84,43.70420128]
["bitfinex","SOLUSD",1644594576233,4.678,106.9,106.84,43.70420128]
["bitfinex","SOLUSD",1644594577733,18.7186,106.9,106.84,57.74450128]
["bitfinex","SOLUSD",1644594578133,18.7186,106.9,106.84,43.70420128]
["bitfinex","SOLUSD",1644594578533,14.0406,106.9,106.84,43.70420128]
["bitfinex","SOLUSD",1644594579835,14.0406,106.9,106.84,57.74440128]
["bitfinex","SOLUSD",1644594580036,4.678,106.89,106.84,57.74440128]
["bitfinex","SOLUSD",1644594580235,4.678,106.89,106.85,6.0]
["bitfinex","SOLUSD",1644594580836,18.72,106.89,106.84,43.70420128]
["bitfinex","SOLUSD",1644594581738,4.678,106.89,106.84,43.70420128]
["bitfinex","SOLUSD",1644594582336,14.0411,106.9,106.84,43.70420128]
["bitfinex","SOLUSD",1644594582738,57.86756738,106.9,106.84,43.70420128]
["bitfinex","SOLUSD",1644594583639,14.0411,106.9,106.84,43.70420128]
["bitfinex","SOLUSD",1644594583941,4.678,106.89,106.84,43.70420128]
["bitfinex","SOLUSD",1644594585440,14.0411,106.9,106.84,43.70420128]
["bitfinex","SOLUSD",1644594585642,18.7191,106.9,106.84,43.70420128]
["bitfinex","SOLUSD",1644594586844,14.0411,106.9,106.84,43.70420128]
["bitfinex","SOLUSD",1644594587045,4.678,106.89,106.84,43.70420128]
["bitfinex","SOLUSD",1644594588243,4.678,106.92,106.85,6.0]
["bitfinex","SOLUSD",1644594588446,0.03944197,106.94,106.85,6.0]
["bitfinex","SOLUSD",1644594588447,4.678,106.93,106.86,13.47]
["bitfinex","SOLUSD",1644594588645,0.03944197,106.94,106.87,4.676]
["bitfinex","SOLUSD",1644594588845,0.03944197,106.94,106.88,13.47]
["bitfinex","SOLUSD",1644594589048,4.676,106.97,106.89,30.97159945]
["bitfinex","SOLUSD",1644594589257,0.03944197,106.96,106.89,37.22159945]
["bitfinex","SOLUSD",1644594589448,45.58957346,106.98,106.89,51.25329945]
["bitfinex","SOLUSD",1644594589449,0.03944197,106.97,106.89,51.25329945]
["bitfinex","SOLUSD",1644594589650,0.03944197,106.97,106.89,36.97159945]
["bitfinex","SOLUSD",1644594589848,0.03944197,106.97,106.89,30.97159945]
["bitfinex","SOLUSD",1644594590773,4.675,106.96,106.89,30.97159945]
["bitfinex","SOLUSD",1644594591171,4.675,106.96,106.86,13.47]
["bitfinex","SOLUSD",1644594591372,2.42310988,106.95,106.86,24.9314]
["bitfinex","SOLUSD",1644594591586,4.71544197,106.94,106.87,6.0]
["bitfinex","SOLUSD",1644594591779,14.0392,106.93,106.85,38.2374]
["bitfinex","SOLUSD",1644594591973,4.71544197,106.92,106.85,38.2374]
["bitfinex","SOLUSD",1644594592276,46.68754114,106.92,106.85,24.7674]
["bitfinex","SOLUSD",1644594592473,46.68754114,106.92,106.83,24.9314]
["bitfinex","SOLUSD",1644594592676,49.07120905,106.92,106.83,24.9314]
["bitfinex","SOLUSD",1644594593075,59.41124239,106.92,106.83,24.9314]
["bitfinex","SOLUSD",1644594593477,0.03944197,106.91,106.83,24.9314]
["bitfinex","SOLUSD",1644594593675,14.0438,106.89,106.83,24.9314]
["bitfinex","SOLUSD",1644594593875,4.679,106.88,106.83,24.9314]
["bitfinex","SOLUSD",1644594594080,4.679,106.88,106.81,13.494]
["bitfinex","SOLUSD",1644594594276,4.679,106.9,106.81,13.494]
["bitfinex","SOLUSD",1644594594479,4.679,106.9,106.82,0.024]
["bitfinex","SOLUSD",1644594594678,2.38366791,106.87,106.82,0.024]
["bitfinex","SOLUSD",1644594594879,18.726,106.86,106.8,42.68699883]
["bitfinex","SOLUSD",1644594595078,18.726,106.86,106.81,0.024]
["bitfinex","SOLUSD",1644594595584,18.726,106.86,106.8,42.68699883]
["bitfinex","SOLUSD",1644594596382,4.679,106.86,106.8,42.68699883]
["bitfinex","SOLUSD",1644594597482,18.7256,106.86,106.8,0.024]
["bitfinex","SOLUSD",1644594597680,18.7256,106.86,106.78,0.024]
["bitfinex","SOLUSD",1644594597884,21.10926791,106.86,106.78,0.024]
["bitfinex","SOLUSD",1644594598082,21.10926791,106.86,106.77,0.024]
["bitfinex","SOLUSD",1644594599087,18.7256,106.86,106.77,8.40766791]
["bitfinex","SOLUSD",1644594599284,18.7256,106.86,106.78,0.024]
["bitfinex","SOLUSD",1644594600084,14.0466,106.86,106.79,4.68]
["bitfinex","SOLUSD",1644594600289,14.0466,106.86,106.8,0.024]
["bitfinex","SOLUSD",1644594600585,14.0452,106.88,106.8,0.024]
["bitfinex","SOLUSD",1644594601288,38.76964303,106.87,106.8,39.64287655]
["bitfinex","SOLUSD",1644594601491,4.68,106.86,106.81,0.024]
["bitfinex","SOLUSD",1644594601693,4.68,106.86,106.8,39.64287655]
["bitfinex","SOLUSD",1644594603095,4.68,106.88,106.81,13.47]
["bitfinex","SOLUSD",1644594603293,14.044,106.89,106.81,24.173]
["bitfinex","SOLUSD",1644594603890,60.62091553,106.89,106.81,24.173]
["bitfinex","SOLUSD",1644594604090,14.044,106.89,106.81,26.55666791]
["bitfinex","SOLUSD",1644594604694,14.044,106.89,106.81,38.2155]
["bitfinex","SOLUSD",1644594604991,46.85354197,106.91,106.81,38.2155]
["bitfinex","SOLUSD",1644594604992,4.679,106.9,106.81,38.2155]
["bitfinex","SOLUSD",1644594605192,0.03944197,106.91,106.81,42.16728685]
["bitfinex","SOLUSD",1644594605390,4.71844197,106.92,106.82,1.31811894]
["bitfinex","SOLUSD",1644594605592,0.03944197,106.9,106.83,13.47]
["bitfinex","SOLUSD",1644594605790,0.03944197,106.9,106.83,23.42178685]
["bitfinex","SOLUSD",1644594605992,0.03944197,106.9,106.84,14.0384]
["bitfinex","SOLUSD",1644594606191,0.03944197,106.92,106.85,19.47]
["bitfinex","SOLUSD",1644594606492,0.03944197,106.93,106.86,4.676]
["bitfinex","SOLUSD",1644594606690,0.03944197,106.91,106.87,54.52692418]
["bitfinex","SOLUSD",1644594606895,4.71544197,106.95,106.89,14.033]
["bitfinex","SOLUSD",1644594607191,4.676,106.95,106.89,14.033]
["bitfinex","SOLUSD",1644594607595,4.71580937,106.95,106.88,4.676]
["bitfinex","SOLUSD",1644594607791,0.03980937,106.94,106.88,4.676]
["bitfinex","SOLUSD",1644594607992,0.03980937,106.94,106.87,59.20292418]
["bitfinex","SOLUSD",1644594608193,0.03980937,106.94,106.87,59.45292418]
["bitfinex","SOLUSD",1644594608394,0.03980937,106.94,106.87,61.83659209]
["bitfinex","SOLUSD",1644594608893,0.03980937,106.94,106.88,14.0343]
["bitfinex","SOLUSD",1644594609095,4.676,106.93,106.88,27.5043]
["bitfinex","SOLUSD",1644594609293,4.676,106.93,106.88,13.47]
["bitfinex","SOLUSD",1644594609496,43.15154678,106.93,106.88,13.47]
["bitfinex","SOLUSD",1644594609694,43.15154678,106.93,106.87,39.73292418]
["bitfinex","SOLUSD",1644594609896,4.676,106.92,106.87,39.73292418]
["bitfinex","SOLUSD",1644594610194,18.7119,106.95,106.87,39.98292418]
["bitfinex","SOLUSD",1644594610394,0.03980937,106.94,106.87,39.98292418]
["bitfinex","SOLUSD",1644594610994,0.03980937,106.94,106.88,20.0335]
["bitfinex","SOLUSD",1644594611293,0.03980937,106.94,106.88,22.66716791]
["bitfinex","SOLUSD",1644594611493,0.03980937,106.95,106.88,36.13716791]
["bitfinex","SOLUSD",1644594612801,0.03980937,106.95,106.89,4.676]
["bitfinex","SOLUSD",1644594613098,4.71580937,106.98,106.9,27.5003]
["bitfinex","SOLUSD",1644594613294,0.03980937,106.97,106.9,36.13396791]
["bitfinex","SOLUSD",1644594613693,0.03980937,106.97,106.91,39.61887655]
["bitfinex","SOLUSD",1644594613895,4.675,106.96,106.91,39.61887655]
["bitfinex","SOLUSD",1644594614095,4.71480937,106.97,106.92,6.0]
["bitfinex","SOLUSD",1644594614294,4.675,106.97,106.92,6.0]
["bitfinex","SOLUSD",1644594614493,4.675,106.99,106.92,6.0]
["bitfinex","SOLUSD",1644594614993,18.705,106.99,106.92,6.0]
["bitfinex","SOLUSD",1644594617396,18.705,106.99,106.91,64.41937655]
["bitfinex","SOLUSD",1644594617594,0.03980937,106.98,106.91,64.41937655]
["bitfinex","SOLUSD",1644594617797,43.28319617,106.96,106.91,24.8005]
["bitfinex","SOLUSD",1644594617995,4.675,106.95,106.89,52.0148]
["bitfinex","SOLUSD",1644594618795,4.675,106.95,106.9,44.59923955]
["bitfinex","SOLUSD",1644594621897,0.03980937,106.96,106.9,58.88033955]
["bitfinex","SOLUSD",1644594622096,0.03980937,106.96,106.9,61.26400746]
["bitfinex","SOLUSD",1644594622097,4.675,106.96,106.9,61.26400746]
["bitfinex","SOLUSD",1644594622297,4.675,106.96,106.9,58.63033955]
["bitfinex","SOLUSD",1644594622500,4.675,106.96,106.9,44.59923955]
["bitfinex","SOLUSD",1644594623702,18.7089,106.96,106.88,24.35]
["bitfinex","SOLUSD",1644594623906,0.03980937,106.95,106.88,24.35]
["bitfinex","SOLUSD",1644594624103,4.676,106.94,106.88,24.35]
["bitfinex","SOLUSD",1644594624302,4.676,106.94,106.86,37.7828]
["bitfinex","SOLUSD",1644594624502,0.03980937,106.93,106.86,37.7828]
["bitfinex","SOLUSD",1644594624702,51.86587545,106.94,106.87,36.40997945]
["bitfinex","SOLUSD",1644594624902,4.676,106.93,106.87,36.40997945]
["bitfinex","SOLUSD",1644594625304,0.03980937,106.95,106.88,2.38366791]
["bitfinex","SOLUSD",1644594625508,4.676,106.94,106.88,29.5439]
["bitfinex","SOLUSD",1644594625705,4.71580937,106.96,106.88,23.5439]
["bitfinex","SOLUSD",1644594625905,18.75030937,106.96,106.88,37.5778]
["bitfinex","SOLUSD",1644594626106,40.52916287,106.95,106.88,37.5778]
["bitfinex","SOLUSD",1644594626304,4.71580937,106.94,106.88,23.5439]
["bitfinex","SOLUSD",1644594627907,0.03980937,106.94,106.88,25.92756791]
["bitfinex","SOLUSD",1644594628106,4.71580937,106.96,106.88,30.60356791]
["bitfinex","SOLUSD",1644594628507,4.71580937,106.96,106.88,28.2199]
["bitfinex","SOLUSD",1644594629111,4.71580937,106.96,106.89,8.38366791]
["bitfinex","SOLUSD",1644594629312,4.71580937,106.96,106.89,8.63366791]
["bitfinex","SOLUSD",1644594629511,4.71580937,106.98,106.89,8.63366791]
["bitfinex","SOLUSD",1644594629710,0.03980937,106.97,106.9,2.38366791]
["bitfinex","SOLUSD",1644594629911,4.675,106.96,106.9,2.38366791]
["bitfinex","SOLUSD",1644594630113,4.675,106.96,106.91,6.0]
["bitfinex","SOLUSD",1644594630312,0.03980937,106.97,106.92,38.26582128]
["bitfinex","SOLUSD",1644594630509,4.675,106.96,106.92,38.26582128]
["bitfinex","SOLUSD",1644594630911,4.71480937,106.97,106.92,38.26582128]
["bitfinex","SOLUSD",1644594631213,4.675,106.97,106.92,38.26582128]
["bitfinex","SOLUSD",1644594632041,0.03980937,106.98,106.92,40.89948919]
["bitfinex","SOLUSD",1644594632234,4.71480937,107.0,106.93,6.0]
["bitfinex","SOLUSD",1644594632434,0.03980937,106.98,106.93,20.0269]
["bitfinex","SOLUSD",1644594632635,4.71480937,107.0,106.93,20.0269]
["bitfinex","SOLUSD",1644594633334,4.71480937,107.0,106.93,30.07856791]
["bitfinex","SOLUSD",1644594633632,4.71480937,107.0,106.93,43.79856791]
["bitfinex","SOLUSD",1644594633832,4.71380937,107.01,106.94,4.674]
["bitfinex","SOLUSD",1644594634233,4.71380937,107.01,106.97,36.40997945]
["bitfinex","SOLUSD",1644594634833,4.71380937,107.01,106.95,6.0]
["bitfinex","SOLUSD",1644594635033,4.71380937,107.01,106.94,6.0]
["bitfinex","SOLUSD",1644594635237,0.03980937,107.0,106.93,36.9542]
["bitfinex","SOLUSD",1644594635436,4.674,106.99,106.93,50.9821]
["bitfinex","SOLUSD",1644594635833,4.71380937,106.99,106.94,42.0264889]
["bitfinex","SOLUSD",1644594636036,4.674,106.99,106.94,42.0264889]
["bitfinex","SOLUSD",1644594636636,14.06770937,107.0,106.94,42.0264889]
["bitfinex","SOLUSD",1644594639938,4.674,106.99,106.94,42.0264889]
["bitfinex","SOLUSD",1644594640638,40.45539989,106.99,106.94,42.0264889]
["bitfinex","SOLUSD",1644594640938,18.7032,106.99,106.94,42.0264889]
["bitfinex","SOLUSD",1644594641941,18.7032,106.99,106.92,18.144]
["bitfinex","SOLUSD",1644594642140,2.38366791,106.98,106.92,4.674]
["bitfinex","SOLUSD",1644594642341,18.7094,106.97,106.92,4.674]
["bitfinex","SOLUSD",1644594642538,21.09306791,106.97,106.92,4.674]
["bitfinex","SOLUSD",1644594642937,21.09306791,106.97,106.92,46.21276913]
["bitfinex","SOLUSD",1644594643340,21.09306791,106.97,106.92,41.53876913]
["bitfinex","SOLUSD",1644594643941,18.7094,106.97,106.92,41.53876913]
["bitfinex","SOLUSD",1644594644246,18.7094,106.97,106.89,14.0331]
["bitfinex","SOLUSD",1644594644539,18.7094,106.97,106.87,13.47]
["bitfinex","SOLUSD",1644594644540,0.03980937,106.96,106.87,1.31811894]
["bitfinex","SOLUSD",1644594644740,14.0372,106.94,106.87,1.31811894]
["bitfinex","SOLUSD",1644594644944,4.676,106.93,106.87,1.31811894]
["bitfinex","SOLUSD",1644594645140,14.07700937,106.94,106.87,1.31811894]
["bitfinex","SOLUSD",1644594645141,4.71580937,106.95,106.87,39.61726497]
["bitfinex","SOLUSD",1644594645339,0.03980937,106.93,106.87,39.61726497]
["bitfinex","SOLUSD",1644594645540,0.03980937,106.93,106.87,40.93538391]
["bitfinex","SOLUSD",1644594645839,14.07700937,106.93,106.87,40.93538391]
["bitfinex","SOLUSD",1644594646239,0.03980937,106.93,106.87,40.93538391]
["bitfinex","SOLUSD",1644594646438,0.03980937,106.93,106.87,39.61726497]
["bitfinex","SOLUSD",1644594646641,0.03980937,106.93,106.87,58.57936497]
["bitfinex","SOLUSD",1644594646840,0.03980937,106.95,106.88,6.0]
["bitfinex","SOLUSD",1644594647043,0.03980937,106.96,106.89,4.676]
["bitfinex","SOLUSD",1644594647240,0.03980937,106.96,106.89,4.926]
["bitfinex","SOLUSD",1644594647842,0.03980937,106.96,106.91,35.05853576]
["bitfinex","SOLUSD",1644594648044,4.675,106.95,106.91,35.05853576]
["bitfinex","SOLUSD",1644594648341,4.71480937,106.96,106.91,35.05853576]
["bitfinex","SOLUSD",1644594648742,4.675,106.96,106.91,35.05853576]
["bitfinex","SOLUSD",1644594648941,62.1531,106.97,106.91,35.05853576]
["bitfinex","SOLUSD",1644594649343,14.0315,106.97,106.91,49.08923576]
["bitfinex","SOLUSD",1644594649545,14.0304,106.98,106.91,49.08923576]
["bitfinex","SOLUSD",1644594649744,4.675,106.97,106.91,49.33923576]
["bitfinex","SOLUSD",1644594649948,4.71480937,106.97,106.91,49.08923576]
["bitfinex","SOLUSD",1644594652649,0.03980937,106.97,106.91,49.08923576]
["bitfinex","SOLUSD",1644594652848,18.74520937,106.98,106.91,49.08923576]
["bitfinex","SOLUSD",1644594653253,18.74520937,106.98,106.92,6.0]
["bitfinex","SOLUSD",1644594653451,18.74520937,106.98,106.91,49.08923576]
["bitfinex","SOLUSD",1644594653650,18.74520937,106.98,106.92,6.0]
["bitfinex","SOLUSD",1644594654054,18.74520937,106.98,106.92,14.0293]
["bitfinex","SOLUSD",1644594654253,18.74520937,106.98,106.92,14.2793]
["bitfinex","SOLUSD",1644594654653,18.74520937,106.98,106.93,6.0]
["bitfinex","SOLUSD",1644594654851,18.7054,106.98,106.92,14.2793]
["bitfinex","SOLUSD",1644594655553,4.675,106.98,106.92,16.66296791]
["bitfinex","SOLUSD",1644594655753,4.675,106.98,106.93,6.0]
["bitfinex","SOLUSD",1644594655951,18.74280937,106.99,106.93,20.0284]
["bitfinex","SOLUSD",1644594656151,18.74280937,106.99,106.93,20.2784]
["bitfinex","SOLUSD",1644594658257,4.71380937,106.99,106.93,20.2784]
["bitfinex","SOLUSD",1644594659357,0.03980937,106.99,106.94,4.674]
["bitfinex","SOLUSD",1644594659558,77.72791567,107.06,106.94,4.674]
["bitfinex","SOLUSD",1644594659559,0.03980937,107.01,106.95,14.0223]
["bitfinex","SOLUSD",1644594659759,28.22710937,107.05,106.96,18.142]
["bitfinex","SOLUSD",1644594659959,0.03980937,107.03,106.96,43.30516791]
["bitfinex","SOLUSD",1644594660162,0.03980937,107.04,106.97,48.04743128]
["bitfinex","SOLUSD",1644594660361,0.03980937,107.04,106.97,61.51743128]
["bitfinex","SOLUSD",1644594660560,0.03980937,107.04,106.98,14.0213]
["bitfinex","SOLUSD",1644594661173,0.03980937,107.04,106.99,6.0]
["bitfinex","SOLUSD",1644594661361,0.03980937,107.04,106.98,14.0213]
["bitfinex","SOLUSD",1644594661560,14.06230937,107.04,106.97,51.39763128]
["bitfinex","SOLUSD",1644594661761,4.672,107.03,106.97,51.39763128]
["bitfinex","SOLUSD",1644594661962,4.71180937,107.03,106.98,6.0]
["bitfinex","SOLUSD",1644594662161,4.672,107.03,106.97,51.39763128]
["bitfinex","SOLUSD",1644594662361,37.45939648,107.02,106.96,36.2495]
["bitfinex","SOLUSD",1644594662563,4.673,107.01,106.95,13.47]
["bitfinex","SOLUSD",1644594662765,4.673,107.01,106.96,6.0]
["bitfinex","SOLUSD",1644594662766,14.0281,107.0,106.96,6.0]
["bitfinex","SOLUSD",1644594662962,4.673,106.99,106.95,6.0]
["bitfinex","SOLUSD",1644594663162,4.673,106.99,106.93,25.80861894]
["bitfinex","SOLUSD",1644594663367,14.0281,107.0,106.94,41.78310488]
["bitfinex","SOLUSD",1644594663564,0.03980937,106.99,106.94,41.78310488]
["bitfinex","SOLUSD",1644594663768,14.06790937,107.0,106.95,6.0]
["bitfinex","SOLUSD",1644594663963,18.74040937,107.01,106.95,6.0]
["bitfinex","SOLUSD",1644594664165,4.71280937,107.03,106.95,6.25]
["bitfinex","SOLUSD",1644594664364,0.03980937,107.02,106.96,4.673]
["bitfinex","SOLUSD",1644594664564,4.71280937,107.04,106.96,4.673]
["bitfinex","SOLUSD",1644594664763,0.03980937,107.02,106.97,6.0]
["bitfinex","SOLUSD",1644594664966,0.03980937,107.03,106.98,32.89269585]
["bitfinex","SOLUSD",1644594665165,4.71280937,107.04,106.98,32.89269585]
["bitfinex","SOLUSD",1644594665690,18.73600937,107.04,106.98,32.89269585]
["bitfinex","SOLUSD",1644594666288,18.73600937,107.04,106.99,6.0]
["bitfinex","SOLUSD",1644594666488,18.73600937,107.04,106.98,32.89269585]
["bitfinex","SOLUSD",1644594666693,18.73600937,107.04,106.95,13.47]
["bitfinex","SOLUSD",1644594666894,2.42347728,107.03,106.93,24.4905]
["bitfinex","SOLUSD",1644594667095,14.0284,107.01,106.93,24.4905]
["bitfinex","SOLUSD",1644594667298,4.71380937,107.0,106.93,24.4905]
["bitfinex","SOLUSD",1644594667490,4.71380937,107.0,106.92,13.47]
["bitfinex","SOLUSD",1644594667692,46.36344026,107.0,106.93,40.4973759]
["bitfinex","SOLUSD",1644594667993,4.674,106.99,106.93,40.4973759]
["bitfinex","SOLUSD",1644594668194,46.36344026,107.0,106.94,6.0]
["bitfinex","SOLUSD",1644594668793,14.0292,106.99,106.94,6.0]
["bitfinex","SOLUSD",1644594669893,14.06760937,107.0,106.94,6.0]
["bitfinex","SOLUSD",1644594670094,14.0278,107.0,106.94,6.0]
["bitfinex","SOLUSD",1644594670297,14.06760937,107.0,106.94,6.0]
["bitfinex","SOLUSD",1644594671893,14.06760937,107.0,106.93,40.4973759]
["bitfinex","SOLUSD",1644594672094,4.674,106.99,106.93,40.4973759]
["bitfinex","SOLUSD",1644594672295,58.60832256,106.98,106.93,40.4973759]
["bitfinex","SOLUSD",1644594673200,14.0306,106.98,106.93,40.4973759]
["bitfinex","SOLUSD",1644594676699,14.0306,106.98,106.91,43.58231894]
["bitfinex","SOLUSD",1644594676903,4.675,106.97,106.91,5.99211894]
["bitfinex","SOLUSD",1644594677102,14.0351,106.96,106.91,4.674]
["bitfinex","SOLUSD",1644594677303,4.675,106.95,106.89,1.31811894]
["bitfinex","SOLUSD",1644594677512,4.675,106.95,106.88,1.31811894]
["bitfinex","SOLUSD",1644594677701,39.39422357,106.94,106.88,1.31811894]
["bitfinex","SOLUSD",1644594677900,4.676,106.93,106.87,1.31811894]
["bitfinex","SOLUSD",1644594678301,4.676,106.93,106.86,43.93913461]
["bitfinex","SOLUSD",1644594678708,14.0397,106.92,106.86,43.93913461]
["bitfinex","SOLUSD",1644594678904,4.676,106.91,106.86,43.93913461]
["bitfinex","SOLUSD",1644594679707,14.0397,106.92,106.86,43.93913461]
["bitfinex","SOLUSD",1644594682008,14.0397,106.92,106.86,42.62101567]
["bitfinex","SOLUSD",1644594684708,14.0397,106.92,106.85,1.31811894]
["bitfinex","SOLUSD",1644594684909,4.676,106.91,106.84,1.31811894]
["bitfinex","SOLUSD",1644594685108,14.043,106.89,106.83,1.31811894]
["bitfinex","SOLUSD",1644594685311,4.679,106.88,106.83,1.31811894]
["bitfinex","SOLUSD",1644594685514,13.47,106.91,106.83,1.31811894]
["bitfinex","SOLUSD",1644594685515,29.0068,106.9,106.83,1.31811894]
["bitfinex","SOLUSD",1644594685812,46.68230455,106.89,106.83,48.79857557]
["bitfinex","SOLUSD",1644594686009,4.679,106.88,106.83,48.79857557]
["bitfinex","SOLUSD",1644594686209,14.045,106.88,106.83,48.79857557]
["bitfinex","SOLUSD",1644594688511,14.045,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644594688712,4.679,106.87,106.82,0.024]
["bitfinex","SOLUSD",1644594689017,18.7247,106.87,106.82,0.024]
["bitfinex","SOLUSD",1644594689211,14.0457,106.87,106.82,0.024]
["bitfinex","SOLUSD",1644594689516,4.679,106.86,106.82,38.8007068]
["bitfinex","SOLUSD",1644594690016,18.7256,106.86,106.82,0.024]
["bitfinex","SOLUSD",1644594690211,31.66926791,106.86,106.8,0.024]
["bitfinex","SOLUSD",1644594690411,78.29926791,106.86,106.78,0.024]
["bitfinex","SOLUSD",1644594690611,91.76926791,106.86,106.77,0.024]
["bitfinex","SOLUSD",1644594690811,39.87387981,106.85,106.77,37.29826281]
["bitfinex","SOLUSD",1644594691010,39.87387981,106.85,106.77,37.27426281]
["bitfinex","SOLUSD",1644594691011,14.0499,106.84,106.77,37.27426281]
["bitfinex","SOLUSD",1644594691216,18.7309,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644594692018,18.7309,106.84,106.77,0.024]
["bitfinex","SOLUSD",1644594693916,14.0499,106.84,106.77,0.024]
["bitfinex","SOLUSD",1644594694916,4.681,106.83,106.77,0.024]
["bitfinex","SOLUSD",1644594695120,18.7319,106.83,106.77,0.024]
["bitfinex","SOLUSD",1644594695317,14.0509,106.83,106.77,0.024]
["bitfinex","SOLUSD",1644594695518,4.681,106.82,106.77,0.024]
["bitfinex","SOLUSD",1644594698322,40.8885141,106.81,106.77,0.024]
["bitfinex","SOLUSD",1644594698524,40.8885141,106.81,106.75,45.39580472]
["bitfinex","SOLUSD",1644594698728,40.8885141,106.81,106.75,40.71380472]
["bitfinex","SOLUSD",1644594700742,54.9420141,106.81,106.75,40.71380472]
["bitfinex","SOLUSD",1644594702143,14.0535,106.81,106.75,40.71380472]
["bitfinex","SOLUSD",1644594703145,4.682,106.8,106.75,40.71380472]
["bitfinex","SOLUSD",1644594704445,18.7355,106.81,106.75,40.71380472]
["bitfinex","SOLUSD",1644594705546,4.682,106.81,106.75,40.71380472]
["bitfinex","SOLUSD",1644594705746,4.682,106.82,106.75,41.78192366]
["bitfinex","SOLUSD",1644594706046,4.682,106.82,106.76,0.024]
["bitfinex","SOLUSD",1644594706247,4.682,106.82,106.76,6.024]
["bitfinex","SOLUSD",1644594706446,4.682,106.83,106.76,0.024]
["bitfinex","SOLUSD",1644594707352,4.682,106.83,106.76,4.705]
["bitfinex","SOLUSD",1644594707353,14.0505,106.83,106.76,4.705]
["bitfinex","SOLUSD",1644594707548,23.0558,106.84,106.76,12.02311894]
["bitfinex","SOLUSD",1644594707749,23.0558,106.84,106.77,13.47]
["bitfinex","SOLUSD",1644594707949,23.0558,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644594708149,23.0558,106.84,106.78,34.00999601]
["bitfinex","SOLUSD",1644594708553,4.681,106.85,106.78,34.00999601]
["bitfinex","SOLUSD",1644594708753,4.68,106.87,106.79,19.494]
["bitfinex","SOLUSD",1644594708951,4.68,106.88,106.8,28.5695]
["bitfinex","SOLUSD",1644594709150,4.679,106.9,106.81,0.024]
["bitfinex","SOLUSD",1644594709351,47.8948,106.91,106.82,4.679]
["bitfinex","SOLUSD",1644594709553,46.90144393,106.9,106.83,36.13919167]
["bitfinex","SOLUSD",1644594710756,27.8393,106.91,106.83,36.38919167]
["bitfinex","SOLUSD",1644594710957,4.678,106.91,106.83,36.38919167]
["bitfinex","SOLUSD",1644594711260,4.678,106.91,106.83,36.13919167]
["bitfinex","SOLUSD",1644594711458,4.678,106.91,106.83,36.38919167]
["bitfinex","SOLUSD",1644594711659,43.90887208,106.9,106.83,36.38919167]
["bitfinex","SOLUSD",1644594711858,4.678,106.89,106.83,50.42969167]
["bitfinex","SOLUSD",1644594712057,40.62821021,106.88,106.83,50.42969167]
["bitfinex","SOLUSD",1644594713259,40.62821021,106.88,106.83,50.17969167]
["bitfinex","SOLUSD",1644594713858,40.62821021,106.88,106.83,14.0405]
["bitfinex","SOLUSD",1644594714059,40.62821021,106.88,106.82,27.5119]
["bitfinex","SOLUSD",1644594714261,40.62821021,106.88,106.82,27.7619]
["bitfinex","SOLUSD",1644594714859,40.62821021,106.88,106.82,64.06649401]
["bitfinex","SOLUSD",1644594715762,14.0412,106.9,106.82,64.06649401]
["bitfinex","SOLUSD",1644594716264,4.679,106.92,106.83,7.31811894]
["bitfinex","SOLUSD",1644594716461,4.679,106.92,106.85,14.0372]
["bitfinex","SOLUSD",1644594716662,23.151,106.94,106.85,51.28972412]
["bitfinex","SOLUSD",1644594716663,38.3285197,106.91,106.85,51.28972412]
["bitfinex","SOLUSD",1644594716967,38.3285197,106.91,106.85,50.22160518]
["bitfinex","SOLUSD",1644594717162,38.3285197,106.91,106.85,49.97160518]
["bitfinex","SOLUSD",1644594717665,38.3285197,106.91,106.85,14.0372]
["bitfinex","SOLUSD",1644594717864,4.678,106.9,106.84,14.78811894]
["bitfinex","SOLUSD",1644594718064,4.678,106.9,106.83,63.30001894]
["bitfinex","SOLUSD",1644594718267,4.678,106.9,106.83,48.5119]
["bitfinex","SOLUSD",1644594718665,35.68506018,106.89,106.83,84.25358124]
["bitfinex","SOLUSD",1644594719167,4.678,106.93,106.83,97.72358124]
["bitfinex","SOLUSD",1644594719464,4.678,106.93,106.84,11.99611894]
["bitfinex","SOLUSD",1644594719866,4.678,106.93,106.84,12.24611894]
["bitfinex","SOLUSD",1644594720068,44.26082451,106.93,106.85,38.43411949]
["bitfinex","SOLUSD",1644594720268,44.26082451,106.93,106.85,38.68411949]
["bitfinex","SOLUSD",1644594720470,44.26082451,106.93,106.87,35.74168124]
["bitfinex","SOLUSD",1644594720866,58.29802451,106.93,106.87,35.74168124]
["bitfinex","SOLUSD",1644594722170,58.29802451,106.93,106.86,20.0368]
["bitfinex","SOLUSD",1644594722369,58.29802451,106.93,106.85,24.2567]
["bitfinex","SOLUSD",1644594722569,60.68169242,106.93,106.83,38.53301894]
["bitfinex","SOLUSD",1644594722773,60.68169242,106.93,106.83,23.7449]
["bitfinex","SOLUSD",1644594723169,60.68169242,106.93,106.83,63.45461219]
["bitfinex","SOLUSD",1644594723368,60.68169242,106.93,106.83,23.7449]
["bitfinex","SOLUSD",1644594724470,60.68169242,106.93,106.81,1.34211894]
["bitfinex","SOLUSD",1644594724668,69.8628,106.92,106.81,1.34211894]
["bitfinex","SOLUSD",1644594724870,14.0468,106.89,106.81,0.024]
["bitfinex","SOLUSD",1644594725068,4.679,106.88,106.8,0.024]
["bitfinex","SOLUSD",1644594725498,35.41773705,106.87,106.8,0.024]
["bitfinex","SOLUSD",1644594725668,4.68,106.86,106.8,0.024]
["bitfinex","SOLUSD",1644594725869,37.18423684,106.85,106.8,0.024]
["bitfinex","SOLUSD",1644594726070,14.0492,106.84,106.8,0.024]
["bitfinex","SOLUSD",1644594726268,34.55075304,106.83,106.78,39.68202013]
["bitfinex","SOLUSD",1644594726468,34.55075304,106.83,106.79,0.024]
["bitfinex","SOLUSD",1644594726668,34.55075304,106.83,106.78,39.68202013]
["bitfinex","SOLUSD",1644594726868,14.0492,106.84,106.78,39.68202013]
["bitfinex","SOLUSD",1644594727068,14.0475,106.85,106.78,53.72922013]
["bitfinex","SOLUSD",1644594727268,4.68,106.84,106.78,53.70522013]
["bitfinex","SOLUSD",1644594727468,28.7488,106.88,106.79,0.024]
["bitfinex","SOLUSD",1644594727672,28.7488,106.88,106.79,1.31811894]
["bitfinex","SOLUSD",1644594727869,37.64014868,106.87,106.8,35.85989954]
["bitfinex","SOLUSD",1644594728072,37.64014868,106.87,106.81,0.024]
["bitfinex","SOLUSD",1644594728269,4.679,106.86,106.81,0.024]
["bitfinex","SOLUSD",1644594728476,4.679,106.86,106.8,35.85989954]
["bitfinex","SOLUSD",1644594728669,14.0462,106.86,106.8,35.85989954]
["bitfinex","SOLUSD",1644594729470,37.40891802,106.85,106.8,35.85989954]
["bitfinex","SOLUSD",1644594729670,37.40891802,106.85,106.8,35.83589954]
["bitfinex","SOLUSD",1644594729870,37.40891802,106.85,106.79,14.0699]
["bitfinex","SOLUSD",1644594730071,42.08891802,106.85,106.79,14.0699]
["bitfinex","SOLUSD",1644594730674,42.08891802,106.85,106.79,15.38801894]
["bitfinex","SOLUSD",1644594730872,42.08891802,106.85,106.8,35.19532082]
["bitfinex","SOLUSD",1644594731074,36.0,106.84,106.78,1.3502824]
["bitfinex","SOLUSD",1644594731275,4.681,106.83,106.78,1.3262824]
["bitfinex","SOLUSD",1644594731476,4.681,106.83,106.77,0.024]
["bitfinex","SOLUSD",1644594731872,4.681,106.83,106.75,0.024]
["bitfinex","SOLUSD",1644594732075,35.82311106,106.82,106.76,0.024]
["bitfinex","SOLUSD",1644594732275,35.82311106,106.82,106.74,73.1416656]
["bitfinex","SOLUSD",1644594732276,14.0541,106.8,106.75,0.024]
["bitfinex","SOLUSD",1644594732884,7.06566791,106.81,106.72,1.3502824]
["bitfinex","SOLUSD",1644594732885,4.682,106.79,106.72,1.3502824]
["bitfinex","SOLUSD",1644594733078,2.38366791,106.81,106.73,0.024]
["bitfinex","SOLUSD",1644594733079,4.683,106.8,106.73,0.024]
["bitfinex","SOLUSD",1644594733280,4.684,106.78,106.71,1.3262824]
["bitfinex","SOLUSD",1644594733476,50.77583374,106.79,106.74,0.024]
["bitfinex","SOLUSD",1644594733676,14.0575,106.78,106.72,0.024]
["bitfinex","SOLUSD",1644594733876,4.683,106.77,106.7,1.3262824]
["bitfinex","SOLUSD",1644594734077,4.683,106.77,106.71,0.024]
["bitfinex","SOLUSD",1644594734281,46.52879981,106.77,106.71,0.024]
["bitfinex","SOLUSD",1644594734481,43.05338786,106.75,106.69,1.3502824]
["bitfinex","SOLUSD",1644594734676,43.05338786,106.75,106.7,0.024]
["bitfinex","SOLUSD",1644594734677,57.11558786,106.75,106.7,0.024]
["bitfinex","SOLUSD",1644594734878,42.29758272,106.73,106.68,1.3502824]
["bitfinex","SOLUSD",1644594735077,14.0622,106.75,106.68,1.3262824]
["bitfinex","SOLUSD",1644594735377,4.684,106.77,106.69,1.3502824]
["bitfinex","SOLUSD",1644594735578,4.684,106.77,106.7,0.024]
["bitfinex","SOLUSD",1644594735979,18.743,106.77,106.7,1.3502824]
["bitfinex","SOLUSD",1644594736179,36.21622432,106.76,106.7,41.45096248]
["bitfinex","SOLUSD",1644594736379,40.90022432,106.76,106.71,0.024]
["bitfinex","SOLUSD",1644594736580,40.90022432,106.76,106.7,41.45096248]
["bitfinex","SOLUSD",1644594736785,40.90022432,106.76,106.7,2.38366791]
["bitfinex","SOLUSD",1644594736980,40.90022432,106.76,106.7,0.024]
["bitfinex","SOLUSD",1644594737882,18.7414,106.79,106.7,46.69918315]
["bitfinex","SOLUSD",1644594738082,18.7414,106.79,106.71,0.024]
["bitfinex","SOLUSD",1644594738886,41.16462197,106.78,106.71,0.024]
["bitfinex","SOLUSD",1644594739085,55.22252197,106.78,106.71,0.024]
["bitfinex","SOLUSD",1644594739987,41.16462197,106.78,106.72,2.38366791]
["bitfinex","SOLUSD",1644594740185,41.16462197,106.78,106.72,30.13428549]
["bitfinex","SOLUSD",1644594740386,41.16462197,106.78,106.72,30.15828549]
["bitfinex","SOLUSD",1644594740601,41.16462197,106.78,106.72,27.52461758]
["bitfinex","SOLUSD",1644594741003,4.684,106.81,106.72,27.52461758]
["bitfinex","SOLUSD",1644594741206,4.684,106.81,106.73,0.024]
["bitfinex","SOLUSD",1644594741406,4.684,106.81,106.73,4.706]
["bitfinex","SOLUSD",1644594741605,4.682,106.84,106.74,2.40766791]
["bitfinex","SOLUSD",1644594741805,4.682,106.84,106.75,6.024]
["bitfinex","SOLUSD",1644594742004,47.49206831,106.85,106.76,60.16918315]
["bitfinex","SOLUSD",1644594742205,47.49206831,106.85,106.77,6.0]
["bitfinex","SOLUSD",1644594742409,4.681,106.84,106.78,27.52461758]
["bitfinex","SOLUSD",1644594742610,47.49206831,106.85,106.79,0.024]
["bitfinex","SOLUSD",1644594742808,47.49206831,106.85,106.78,27.52461758]
["bitfinex","SOLUSD",1644594743007,4.68,106.84,106.79,0.024]
["bitfinex","SOLUSD",1644594743207,4.68,106.84,106.78,27.50061758]
["bitfinex","SOLUSD",1644594745508,39.17118304,106.83,106.78,27.50061758]
["bitfinex","SOLUSD",1644594745707,39.17118304,106.83,106.77,0.024]
["bitfinex","SOLUSD",1644594746510,4.681,106.84,106.77,4.705]
["bitfinex","SOLUSD",1644594746710,4.681,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644594747509,41.83391033,106.83,106.78,46.27697702]
["bitfinex","SOLUSD",1644594748512,14.0487,106.85,106.78,46.27697702]
["bitfinex","SOLUSD",1644594748712,14.0487,106.85,106.79,0.024]
["bitfinex","SOLUSD",1644594749212,4.68,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644594749512,18.7297,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644594749714,14.0497,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644594749913,14.0497,106.84,106.77,0.024]
["bitfinex","SOLUSD",1644594750120,43.17999221,106.85,106.77,40.04750047]
["bitfinex","SOLUSD",1644594750416,43.17999221,106.85,106.78,0.024]
["bitfinex","SOLUSD",1644594750618,4.681,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644594751017,4.681,106.86,106.78,4.705]
["bitfinex","SOLUSD",1644594751216,4.681,106.86,106.79,0.024]
["bitfinex","SOLUSD",1644594751414,49.20646791,106.89,106.79,0.024]
["bitfinex","SOLUSD",1644594751619,4.679,106.89,106.8,4.679]
["bitfinex","SOLUSD",1644594751816,43.57447158,106.93,106.81,55.5814727]
["bitfinex","SOLUSD",1644594752016,4.678,106.96,106.82,48.4002824]
["bitfinex","SOLUSD",1644594752219,4.678,106.96,106.83,20.7962824]
["bitfinex","SOLUSD",1644594752419,4.678,106.96,106.83,189.2062824]
["bitfinex","SOLUSD",1644594752615,0.03980937,106.97,106.84,1.3262824]
["bitfinex","SOLUSD",1644594752815,18.7111,106.96,106.85,19.47]
["bitfinex","SOLUSD",1644594753017,45.18188125,106.95,106.85,6.0]
["bitfinex","SOLUSD",1644594753215,4.676,106.94,106.84,22.9572]
["bitfinex","SOLUSD",1644594753417,4.676,106.94,106.83,13.47]
["bitfinex","SOLUSD",1644594754219,42.12176991,106.93,106.84,37.43518669]
["bitfinex","SOLUSD",1644594754420,4.676,106.92,106.84,37.43518669]
["bitfinex","SOLUSD",1644594754618,39.290215,106.91,106.84,37.43518669]
["bitfinex","SOLUSD",1644594755317,44.88242211,106.89,106.82,27.5102]
["bitfinex","SOLUSD",1644594755516,44.88242211,106.89,106.8,6.0042824]
["bitfinex","SOLUSD",1644594755722,4.679,106.88,106.81,6.0]
["bitfinex","SOLUSD",1644594756318,40.16698352,106.87,106.81,6.0]
["bitfinex","SOLUSD",1644594756723,36.9855004,106.85,106.8,6.0]
["bitfinex","SOLUSD",1644594757521,36.9855004,106.85,106.79,4.704]
["bitfinex","SOLUSD",1644594759020,36.9855004,106.85,106.8,27.3471648]
["bitfinex","SOLUSD",1644594761223,36.9855004,106.85,106.79,4.704]
["bitfinex","SOLUSD",1644594762223,36.9855004,106.85,106.79,43.20574537]
["bitfinex","SOLUSD",1644594762834,4.68,106.86,106.79,43.20574537]
["bitfinex","SOLUSD",1644594763028,4.68,106.88,106.79,57.50104537]
["bitfinex","SOLUSD",1644594763226,4.68,106.88,106.8,4.679]
["bitfinex","SOLUSD",1644594763427,61.8171,106.89,106.8,4.679]
["bitfinex","SOLUSD",1644594763728,61.8171,106.89,106.8,4.429]
["bitfinex","SOLUSD",1644594763929,36.02306293,106.88,106.81,35.67405536]
["bitfinex","SOLUSD",1644594764329,61.8171,106.89,106.81,49.71705536]
["bitfinex","SOLUSD",1644594765428,106.61397496,106.89,106.81,49.71705536]
["bitfinex","SOLUSD",1644594767229,4.679,106.88,106.81,49.96705536]
["bitfinex","SOLUSD",1644594767431,44.79687496,106.89,106.81,49.96705536]
["bitfinex","SOLUSD",1644594767630,44.79687496,106.89,106.82,6.0]
["bitfinex","SOLUSD",1644594767830,44.79687496,106.89,106.83,38.50174537]
["bitfinex","SOLUSD",1644594768731,4.679,106.9,106.83,38.50174537]
["bitfinex","SOLUSD",1644594768933,4.679,106.9,106.83,66.01204537]
["bitfinex","SOLUSD",1644594769133,48.179,106.93,106.84,13.06166791]
["bitfinex","SOLUSD",1644594769331,48.179,106.93,106.85,13.47]
["bitfinex","SOLUSD",1644594769536,4.676,106.92,106.85,15.85366791]
["bitfinex","SOLUSD",1644594769738,4.676,106.92,106.85,13.47]
["bitfinex","SOLUSD",1644594769934,48.69973527,106.91,106.85,13.47]
["bitfinex","SOLUSD",1644594770739,48.69973527,106.91,106.82,1.3262824]
["bitfinex","SOLUSD",1644594770740,4.678,106.9,106.83,13.47]
["bitfinex","SOLUSD",1644594770935,48.69973527,106.91,106.83,18.148]
["bitfinex","SOLUSD",1644594771138,4.678,106.9,106.83,13.47]
["bitfinex","SOLUSD",1644594771636,45.34641843,106.89,106.83,53.73552268]
["bitfinex","SOLUSD",1644594771840,45.34641843,106.89,106.83,27.5108]
["bitfinex","SOLUSD",1644594772342,4.678,106.92,106.83,27.5108]
["bitfinex","SOLUSD",1644594772640,52.857,106.93,106.84,7.06166791]
["bitfinex","SOLUSD",1644594772843,48.179,106.93,106.84,50.81266791]
["bitfinex","SOLUSD",1644594773044,48.179,106.93,106.85,2.38366791]
["bitfinex","SOLUSD",1644594773343,46.52716353,106.92,106.86,72.25830472]
["bitfinex","SOLUSD",1644594773744,46.52716353,106.92,106.86,86.54450472]
["bitfinex","SOLUSD",1644594775561,46.52716353,106.92,106.86,86.29450472]
["bitfinex","SOLUSD",1644594775761,46.52716353,106.92,106.86,80.29450472]
["bitfinex","SOLUSD",1644594775961,51.20316353,106.92,106.86,13.47]
["bitfinex","SOLUSD",1644594776161,53.58683144,106.92,106.83,19.4722824]
["bitfinex","SOLUSD",1644594776362,53.58683144,106.92,106.83,14.7962824]
["bitfinex","SOLUSD",1644594776761,67.62553144,106.92,106.83,14.7962824]
["bitfinex","SOLUSD",1644594776962,67.62553144,106.92,106.83,1.3262824]
["bitfinex","SOLUSD",1644594777162,67.62553144,106.92,106.82,4.678]
["bitfinex","SOLUSD",1644594777360,68.10553144,106.92,106.82,4.678]
["bitfinex","SOLUSD",1644594777564,67.62553144,106.92,106.82,38.39902661]
["bitfinex","SOLUSD",1644594778165,67.62553144,106.92,106.82,52.44162661]
["bitfinex","SOLUSD",1644594778361,67.62553144,106.92,106.82,53.76790901]
["bitfinex","SOLUSD",1644594778560,60.56586353,106.92,106.83,7.3262824]
["bitfinex","SOLUSD",1644594778764,60.56586353,106.92,106.84,35.35507905]
["bitfinex","SOLUSD",1644594778965,4.678,106.91,106.84,35.35507905]
["bitfinex","SOLUSD",1644594779161,46.51792322,106.9,106.84,35.35507905]
["bitfinex","SOLUSD",1644594779362,4.678,106.89,106.83,51.2083]
["bitfinex","SOLUSD",1644594780262,46.07829255,106.88,106.83,51.2083]
["bitfinex","SOLUSD",1644594781766,14.0412,106.9,106.84,26.41388841]
["bitfinex","SOLUSD",1644594781964,18.7186,106.92,106.84,40.45348841]
["bitfinex","SOLUSD",1644594782163,14.0396,106.92,106.84,53.92348841]
["bitfinex","SOLUSD",1644594782673,48.79902825,106.91,106.84,57.63343872]
["bitfinex","SOLUSD",1644594782871,48.79902825,106.91,106.84,57.88343872]
["bitfinex","SOLUSD",1644594783071,48.79902825,106.91,106.84,57.63343872]
["bitfinex","SOLUSD",1644594783274,48.79902825,106.91,106.84,55.24977081]
["bitfinex","SOLUSD",1644594783574,62.83892825,106.91,106.84,27.5096]
["bitfinex","SOLUSD",1644594783772,4.678,106.9,106.84,27.5096]
["bitfinex","SOLUSD",1644594784172,4.678,106.9,106.83,29.7032824]
["bitfinex","SOLUSD",1644594784173,4.678,106.9,106.83,6.0052824]
["bitfinex","SOLUSD",1644594784383,4.678,106.9,106.82,1.3262824]
["bitfinex","SOLUSD",1644594784574,4.679,106.94,106.84,1.3262824]
["bitfinex","SOLUSD",1644594784774,4.676,106.95,106.84,1.3262824]
["bitfinex","SOLUSD",1644594785572,60.0037404,106.94,106.84,68.68920819]
["bitfinex","SOLUSD",1644594785772,4.676,106.93,106.85,14.0381]
["bitfinex","SOLUSD",1644594785974,46.96153524,106.92,106.85,14.0381]
["bitfinex","SOLUSD",1644594786174,4.676,106.91,106.85,14.0381]
["bitfinex","SOLUSD",1644594786374,46.96153524,106.92,106.86,30.90477494]
["bitfinex","SOLUSD",1644594786774,22.9142,106.94,106.86,30.90477494]
["bitfinex","SOLUSD",1644594787076,22.9142,106.94,106.86,74.61127494]
["bitfinex","SOLUSD",1644594787274,22.9142,106.94,106.86,89.40755734]
["bitfinex","SOLUSD",1644594787874,35.61433254,106.93,106.86,89.40755734]
["bitfinex","SOLUSD",1644594788274,35.61433254,106.93,106.86,89.15755734]
["bitfinex","SOLUSD",1644594788475,35.61433254,106.93,106.86,87.83127494]
["bitfinex","SOLUSD",1644594788675,4.676,106.92,106.86,87.83127494]
["bitfinex","SOLUSD",1644594788877,47.05114515,106.91,106.86,83.15527494]
["bitfinex","SOLUSD",1644594789278,47.05114515,106.91,106.86,52.2505]
["bitfinex","SOLUSD",1644594789778,4.676,106.93,106.86,52.5005]
["bitfinex","SOLUSD",1644594790078,22.9142,106.94,106.86,57.1765]
["bitfinex","SOLUSD",1644594790281,4.676,106.93,106.86,52.2505]
["bitfinex","SOLUSD",1644594790882,45.63295825,106.92,106.86,87.57487042]
["bitfinex","SOLUSD",1644594792885,45.63295825,106.92,106.86,89.15115282]
["bitfinex","SOLUSD",1644594794086,74.15160937,106.97,106.86,89.15115282]
["bitfinex","SOLUSD",1644594794285,27.52160937,106.97,106.87,12.0022824]
["bitfinex","SOLUSD",1644594794485,4.676,106.96,106.9,14.032]
["bitfinex","SOLUSD",1644594795089,34.48382272,106.95,106.9,14.032]
["bitfinex","SOLUSD",1644594795888,0.03980937,106.97,106.91,48.79437042]
["bitfinex","SOLUSD",1644594796088,0.03980937,106.98,106.92,14.0261]
["bitfinex","SOLUSD",1644594796287,0.03980937,106.99,106.93,24.145]
["bitfinex","SOLUSD",1644594796488,0.03980937,107.0,106.93,19.47]
["bitfinex","SOLUSD",1644594796688,6.02150198,107.03,106.93,19.47]
["bitfinex","SOLUSD",1644594796888,0.03980937,107.01,106.93,19.47]
["bitfinex","SOLUSD",1644594797088,4.674,107.0,106.93,19.47]
["bitfinex","SOLUSD",1644594797288,47.47076611,106.99,106.93,33.4979]
["bitfinex","SOLUSD",1644594800090,47.47076611,106.99,106.93,27.4979]
["bitfinex","SOLUSD",1644594800292,47.47076611,106.99,106.93,13.47]
["bitfinex","SOLUSD",1644594800523,47.47076611,106.99,106.92,4.674]
["bitfinex","SOLUSD",1644594800524,4.674,106.98,106.92,4.674]
["bitfinex","SOLUSD",1644594800711,7.05766791,106.98,106.87,1.3262824]
["bitfinex","SOLUSD",1644594800915,7.09747728,106.98,106.87,1.3262824]
["bitfinex","SOLUSD",1644594801120,2.42347728,106.97,106.87,13.47]
["bitfinex","SOLUSD",1644594801313,51.7292203,106.96,106.88,38.12870667]
["bitfinex","SOLUSD",1644594801715,65.7628203,106.96,106.88,52.16260667]
["bitfinex","SOLUSD",1644594802613,61.0868203,106.96,106.88,56.83860667]
["bitfinex","SOLUSD",1644594803717,4.676,106.95,106.88,14.0339]
["bitfinex","SOLUSD",1644594803914,18.7112,106.95,106.87,38.8436]
["bitfinex","SOLUSD",1644594804614,14.0352,106.95,106.87,38.8436]
["bitfinex","SOLUSD",1644594804814,47.48306167,106.94,106.87,38.8436]
["bitfinex","SOLUSD",1644594805016,61.51976167,106.94,106.87,38.8436]
["bitfinex","SOLUSD",1644594806722,61.51976167,106.94,106.87,38.3436]
["bitfinex","SOLUSD",1644594807724,4.676,106.93,106.87,38.3436]
["bitfinex","SOLUSD",1644594808425,18.7133,106.93,106.86,14.0377]
["bitfinex","SOLUSD",1644594808624,41.89852943,106.92,106.85,1.3262824]
["bitfinex","SOLUSD",1644594808826,41.89852943,106.92,106.84,30.6937824]
["bitfinex","SOLUSD",1644594809025,4.678,106.91,106.84,26.0177824]
["bitfinex","SOLUSD",1644594809625,41.89852943,106.92,106.84,30.6957824]
["bitfinex","SOLUSD",1644594809825,48.14818768,106.9,106.84,44.7360824]
["bitfinex","SOLUSD",1644594810026,48.14818768,106.9,106.84,40.0580824]
["bitfinex","SOLUSD",1644594811127,74.0192,106.96,106.85,53.08489602]
["bitfinex","SOLUSD",1644594811328,4.678,106.94,106.86,13.47]
["bitfinex","SOLUSD",1644594811526,111.83980937,106.97,106.87,4.676]
["bitfinex","SOLUSD",1644594811527,4.676,106.95,106.87,4.676]
["bitfinex","SOLUSD",1644594811728,0.03980937,106.97,106.88,13.47]
["bitfinex","SOLUSD",1644594811927,37.16071326,106.97,106.89,43.55508782]
["bitfinex","SOLUSD",1644594812126,37.12090389,106.97,106.89,57.02508782]
["bitfinex","SOLUSD",1644594812427,37.16071326,106.97,106.89,57.27508782]
["bitfinex","SOLUSD",1644594812626,37.16071326,106.97,106.89,52.59908782]
["bitfinex","SOLUSD",1644594812831,37.42829231,106.95,106.89,66.38228782]
["bitfinex","SOLUSD",1644594813027,37.42829231,106.95,106.89,27.5032]
["bitfinex","SOLUSD",1644594814027,37.42829231,106.95,106.89,73.22459268]
["bitfinex","SOLUSD",1644594815228,14.0346,106.96,106.89,77.90059268]
["bitfinex","SOLUSD",1644594815428,24.77050937,106.97,106.89,80.28426059]
["bitfinex","SOLUSD",1644594815632,0.03980937,106.97,106.91,14.0302]
["bitfinex","SOLUSD",1644594815832,4.675,106.97,106.91,14.0302]
["bitfinex","SOLUSD",1644594816237,40.79448387,106.96,106.91,14.0302]
["bitfinex","SOLUSD",1644594816436,4.675,106.95,106.9,13.47]
["bitfinex","SOLUSD",1644594816635,47.11306928,106.94,106.9,13.47]
["bitfinex","SOLUSD",1644594817235,0.03980937,106.98,106.9,13.47]
["bitfinex","SOLUSD",1644594817436,4.71580937,106.99,106.9,13.47]
["bitfinex","SOLUSD",1644594817838,14.032,106.97,106.9,27.5027]
["bitfinex","SOLUSD",1644594818036,4.675,106.96,106.9,27.5027]
["bitfinex","SOLUSD",1644594818239,14.032,106.97,106.9,27.5027]
["bitfinex","SOLUSD",1644594818240,34.99838132,106.95,106.9,27.5027]
["bitfinex","SOLUSD",1644594824248,34.99838132,106.95,106.87,1.3262824]
["bitfinex","SOLUSD",1644594824451,7.05966791,106.94,106.86,4.676]
["bitfinex","SOLUSD",1644594824651,37.1445863,106.93,106.86,4.676]
["bitfinex","SOLUSD",1644594824853,4.676,106.92,106.85,1.3262824]
["bitfinex","SOLUSD",1644594825048,37.1445863,106.93,106.85,1.3262824]
["bitfinex","SOLUSD",1644594825648,63.06495421,106.93,106.84,1.3262824]
["bitfinex","SOLUSD",1644594825949,0.03980937,106.95,106.85,37.98009561]
["bitfinex","SOLUSD",1644594826148,0.03980937,106.96,106.9,1.3262824]
["bitfinex","SOLUSD",1644594826348,0.03980937,106.98,106.92,1.3262824]
["bitfinex","SOLUSD",1644594826552,0.03980937,106.95,106.93,1.3262824]
["bitfinex","SOLUSD",1644594826765,4.8809804,107.01,106.94,6.06439994]
["bitfinex","SOLUSD",1644594826966,46.31281598,107.0,106.94,6.06439994]
["bitfinex","SOLUSD",1644594828166,14.03,106.99,106.94,6.06439994]
["bitfinex","SOLUSD",1644594828366,4.674,106.98,106.94,6.06439994]
["bitfinex","SOLUSD",1644594828768,4.674,106.99,106.94,6.06439994]
["bitfinex","SOLUSD",1644594829170,46.58852928,106.98,106.94,6.06439994]
["bitfinex","SOLUSD",1644594829369,44.53974977,106.96,106.94,6.06439994]
["bitfinex","SOLUSD",1644594829572,66.0,106.95,106.85,23.4791]
["bitfinex","SOLUSD",1644594829772,70.675,106.95,106.87,4.673]
["bitfinex","SOLUSD",1644594830171,66.0,106.95,106.87,4.673]
["bitfinex","SOLUSD",1644594830570,40.31555496,106.94,106.87,4.673]
["bitfinex","SOLUSD",1644594830772,60.09986376,106.92,106.87,4.673]
["bitfinex","SOLUSD",1644594831071,42.49694433,106.9,106.87,4.673]
["bitfinex","SOLUSD",1644594831472,42.49694433,106.9,106.86,52.33110721]
["bitfinex","SOLUSD",1644594832070,45.5381,106.93,106.86,52.33110721]
["bitfinex","SOLUSD",1644594832273,14.0384,106.92,106.86,52.33110721]
["bitfinex","SOLUSD",1644594832673,4.676,106.95,106.86,52.33110721]
["bitfinex","SOLUSD",1644594832874,4.71580937,106.96,106.86,68.43477512]
["bitfinex","SOLUSD",1644594833076,38.10893859,106.95,106.89,14.0336]
["bitfinex","SOLUSD",1644594833274,38.10893859,106.95,106.9,48.52999661]
["bitfinex","SOLUSD",1644594833474,99.0,106.94,106.86,16.11246994]
["bitfinex","SOLUSD",1644594833677,103.676,106.94,106.85,7.31846994]
["bitfinex","SOLUSD",1644594833875,103.676,106.94,106.84,2.64246994]
["bitfinex","SOLUSD",1644594834074,127.5697,106.94,106.84,7.97867311]
["bitfinex","SOLUSD",1644594834483,44.01809989,106.93,106.85,48.54099414]
["bitfinex","SOLUSD",1644594834680,18.715,106.92,106.85,48.54099414]
["bitfinex","SOLUSD",1644594834888,23.8937,106.94,106.86,5.33581889]
["bitfinex","SOLUSD",1644594835087,23.8937,106.94,106.86,12.3954868]
["bitfinex","SOLUSD",1644594835280,23.8937,106.94,106.86,20.77966791]
["bitfinex","SOLUSD",1644594835681,37.28041938,106.93,106.88,14.0353]
["bitfinex","SOLUSD",1644594836887,37.28041938,106.93,106.89,40.60252655]
["bitfinex","SOLUSD",1644594837086,41.95641938,106.93,106.89,40.60252655]
["bitfinex","SOLUSD",1644594837283,4.676,106.93,106.89,40.60252655]
["bitfinex","SOLUSD",1644594837484,4.676,106.93,106.88,14.0353]
["bitfinex","SOLUSD",1644594837684,4.176,106.93,106.88,14.0353]
["bitfinex","SOLUSD",1644594838383,18.2128,106.93,106.88,14.0353]
["bitfinex","SOLUSD",1644594838784,14.0368,106.93,106.88,14.0353]
["bitfinex","SOLUSD",1644594839586,46.67170453,106.92,106.88,14.0353]
["bitfinex","SOLUSD",1644594840488,46.67170453,106.92,106.87,51.96415786]
["bitfinex","SOLUSD",1644594841285,14.0368,106.93,106.87,51.96415786]
["bitfinex","SOLUSD",1644594841685,0.03980937,106.96,106.88,10.676]
["bitfinex","SOLUSD",1644594841887,0.03980937,106.97,106.88,24.146]
["bitfinex","SOLUSD",1644594842090,0.03980937,106.98,106.9,14.0315]
["bitfinex","SOLUSD",1644594842288,0.03980937,106.97,106.91,70.69567677]
["bitfinex","SOLUSD",1644594842487,0.03980937,106.98,106.91,66.02067677]
["bitfinex","SOLUSD",1644594842687,49.90382621,106.99,106.91,60.27067677]
["bitfinex","SOLUSD",1644594842890,4.675,106.98,106.91,107.03167677]
["bitfinex","SOLUSD",1644594843290,45.22882621,106.99,106.93,14.0292]
["bitfinex","SOLUSD",1644594843493,45.18901684,106.99,106.94,41.53296619]
["bitfinex","SOLUSD",1644594844697,45.18901684,106.99,106.94,14.0275]
["bitfinex","SOLUSD",1644594845091,4.674,106.98,106.94,14.0275]
["bitfinex","SOLUSD",1644594845690,42.05465885,106.97,106.94,14.0275]
["bitfinex","SOLUSD",1644594847793,42.05465885,106.97,106.95,6.06439994]
["bitfinex","SOLUSD",1644594847993,18.7029,106.99,106.95,6.06439994]
["bitfinex","SOLUSD",1644594849095,62.38912534,106.99,106.95,6.06439994]
["bitfinex","SOLUSD",1644594849801,62.38912534,106.99,106.95,3.03219997]
["bitfinex","SOLUSD",1644594850199,62.38912534,106.99,106.94,14.0275]
["bitfinex","SOLUSD",1644594851098,62.38912534,106.99,106.95,46.28167763]
["bitfinex","SOLUSD",1644594851297,28.8813,107.0,106.95,46.28167763]
["bitfinex","SOLUSD",1644594851497,42.9089,107.0,106.94,14.0275]
["bitfinex","SOLUSD",1644594852502,47.12490819,106.99,106.94,14.0275]
["bitfinex","SOLUSD",1644594855023,61.15380819,106.99,106.94,14.0275]
["bitfinex","SOLUSD",1644594855627,47.12490819,106.99,106.94,56.91726858]
["bitfinex","SOLUSD",1644594856526,47.12490819,106.99,106.94,14.0275]
["bitfinex","SOLUSD",1644594857328,4.674,107.0,106.94,14.0275]
["bitfinex","SOLUSD",1644594857625,4.71380937,107.01,106.94,18.9515]
["bitfinex","SOLUSD",1644594857827,0.03980937,107.01,106.94,18.9515]
["bitfinex","SOLUSD",1644594858025,4.673,107.02,106.94,18.9515]
["bitfinex","SOLUSD",1644594858225,4.71280937,107.02,106.94,18.9515]
["bitfinex","SOLUSD",1644594858425,39.57059781,107.01,106.96,14.0246]
["bitfinex","SOLUSD",1644594859026,39.57059781,107.01,106.97,46.68596937]
["bitfinex","SOLUSD",1644594859626,39.57059781,107.01,106.94,60.5166]
["bitfinex","SOLUSD",1644594860629,39.57059781,107.01,106.96,14.0247]
["bitfinex","SOLUSD",1644594861830,14.0234,107.03,106.98,65.0]
["bitfinex","SOLUSD",1644594862037,4.673,107.04,106.99,14.0202]
["bitfinex","SOLUSD",1644594862233,2.63841567,107.1,106.99,14.0202]
["bitfinex","SOLUSD",1644594862234,4.626,107.1,107.0,6.0]
["bitfinex","SOLUSD",1644594862439,4.628,107.12,107.01,18.14]
["bitfinex","SOLUSD",1644594862632,4.628,107.12,107.01,28.74]
["bitfinex","SOLUSD",1644594862832,48.26481772,107.11,107.03,34.36234507]
["bitfinex","SOLUSD",1644594863032,48.26481772,107.11,107.04,18.138]
["bitfinex","SOLUSD",1644594863234,48.26481772,107.11,107.05,47.67265713]
["bitfinex","SOLUSD",1644594863433,48.26481772,107.11,107.06,14.0112]
["bitfinex","SOLUSD",1644594863632,4.63,107.1,107.06,14.0112]
["bitfinex","SOLUSD",1644594864332,38.61783395,107.09,107.06,14.0112]
["bitfinex","SOLUSD",1644594864533,38.61783395,107.09,107.07,6.06439994]
["bitfinex","SOLUSD",1644594864734,43.28783395,107.09,107.07,6.06439994]
["bitfinex","SOLUSD",1644594864936,43.28783395,107.09,107.04,19.47]
["bitfinex","SOLUSD",1644594865133,43.28783395,107.09,107.04,13.47]
["bitfinex","SOLUSD",1644594865333,57.30443395,107.09,107.02,24.5681]
["bitfinex","SOLUSD",1644594865533,57.30443395,107.09,107.03,6.0]
["bitfinex","SOLUSD",1644594865734,57.30443395,107.09,107.02,76.28641491]
["bitfinex","SOLUSD",1644594866634,43.28783395,107.09,107.03,14.0166]
["bitfinex","SOLUSD",1644594866835,38.61783395,107.09,107.03,14.2666]
["bitfinex","SOLUSD",1644594867038,38.61783395,107.09,107.04,34.37574178]
["bitfinex","SOLUSD",1644594867840,4.67,107.1,107.04,34.37574178]
["bitfinex","SOLUSD",1644594868037,4.668,107.12,107.05,14.0139]
["bitfinex","SOLUSD",1644594868236,4.668,107.12,107.05,38.4019]
["bitfinex","SOLUSD",1644594868638,4.668,107.12,107.05,38.1519]
["bitfinex","SOLUSD",1644594868837,47.17100279,107.11,107.05,38.1519]
["bitfinex","SOLUSD",1644594869239,4.668,107.1,107.05,38.1519]
["bitfinex","SOLUSD",1644594869639,4.668,107.1,107.05,32.1519]
["bitfinex","SOLUSD",1644594870243,42.50623376,107.09,107.05,32.1519]
["bitfinex","SOLUSD",1644594870649,42.50623376,107.09,107.05,27.4839]
["bitfinex","SOLUSD",1644594871440,4.668,107.08,107.04,4.668]
["bitfinex","SOLUSD",1644594871642,4.668,107.08,106.99,4.67]
["bitfinex","SOLUSD",1644594871840,16.40216791,107.08,106.99,4.67]
["bitfinex","SOLUSD",1644594872040,4.671,107.07,106.99,4.67]
["bitfinex","SOLUSD",1644594872244,42.19218759,107.06,106.99,13.47]
["bitfinex","SOLUSD",1644594872442,4.671,107.1,107.0,52.56723218]
["bitfinex","SOLUSD",1644594872641,4.671,107.11,107.0,80.05723218]
["bitfinex","SOLUSD",1644594872841,4.67,107.09,107.0,75.38623218]
["bitfinex","SOLUSD",1644594873040,14.0147,107.1,107.0,77.76990009]
["bitfinex","SOLUSD",1644594873240,4.67,107.09,107.0,78.01990009]
["bitfinex","SOLUSD",1644594873441,41.56890241,107.09,107.0,78.01990009]
["bitfinex","SOLUSD",1644594874442,41.56890241,107.09,107.03,14.0149]
["bitfinex","SOLUSD",1644594874641,41.56890241,107.09,107.04,35.55582286]
["bitfinex","SOLUSD",1644594875541,55.58500241,107.09,107.01,88.2229]
["bitfinex","SOLUSD",1644594875743,55.58500241,107.09,107.02,6.0]
["bitfinex","SOLUSD",1644594875942,55.58500241,107.09,107.01,83.8029]
["bitfinex","SOLUSD",1644594875943,55.58500241,107.09,107.01,36.8365]
["bitfinex","SOLUSD",1644594876142,55.58500241,107.09,106.99,46.7254]
["bitfinex","SOLUSD",1644594876343,53.29867032,107.09,106.99,18.141]
["bitfinex","SOLUSD",1644594876542,14.021,107.06,107.0,14.0199]
["bitfinex","SOLUSD",1644594876742,50.37225897,107.05,107.0,14.0199]
["bitfinex","SOLUSD",1644594877946,45.70125897,107.05,107.0,14.0199]
["bitfinex","SOLUSD",1644594878651,50.37225897,107.05,107.0,14.0199]
["bitfinex","SOLUSD",1644594879049,50.37225897,107.05,106.99,18.141]
["bitfinex","SOLUSD",1644594879273,64.39355897,107.05,106.99,4.671]
["bitfinex","SOLUSD",1644594880559,66.77722688,107.05,106.95,4.672]
["bitfinex","SOLUSD",1644594880756,14.0284,107.02,106.95,4.672]
["bitfinex","SOLUSD",1644594880955,42.44039435,107.01,106.93,13.47]
["bitfinex","SOLUSD",1644594881149,42.44039435,107.01,106.94,14.0278]
["bitfinex","SOLUSD",1644594881351,37.76739435,107.01,106.94,53.15114533]
["bitfinex","SOLUSD",1644594881551,37.76739435,107.01,106.94,55.53481324]
["bitfinex","SOLUSD",1644594881848,37.76739435,107.01,106.95,19.47]
["bitfinex","SOLUSD",1644594882052,0.03901162,107.02,106.96,4.673]
["bitfinex","SOLUSD",1644594882349,0.03901162,107.03,106.98,14.0221]
["bitfinex","SOLUSD",1644594882549,22.77811162,107.04,106.98,18.6941]
["bitfinex","SOLUSD",1644594882754,4.672,107.03,106.98,14.0221]
["bitfinex","SOLUSD",1644594882950,41.64603062,107.02,106.98,14.0221]
["bitfinex","SOLUSD",1644594883749,4.672,107.03,106.98,14.0221]
["bitfinex","SOLUSD",1644594884551,4.672,107.03,106.97,14.0236]
["bitfinex","SOLUSD",1644594885551,36.01022852,107.02,106.97,14.0236]
["bitfinex","SOLUSD",1644594886151,36.01022852,107.02,106.98,37.79659331]
["bitfinex","SOLUSD",1644594886352,22.77811162,107.04,106.98,56.49099331]
["bitfinex","SOLUSD",1644594886551,0.03901162,107.04,106.98,56.74099331]
["bitfinex","SOLUSD",1644594886774,0.03901162,107.06,106.98,52.06899331]
["bitfinex","SOLUSD",1644594886951,0.03901162,107.05,106.99,4.672]
["bitfinex","SOLUSD",1644594887151,14.05921162,107.06,106.99,4.672]
["bitfinex","SOLUSD",1644594887454,46.30974128,107.05,107.0,45.8038334]
["bitfinex","SOLUSD",1644594887652,46.30974128,107.05,107.0,59.8234334]
["bitfinex","SOLUSD",1644594888155,46.30974128,107.05,107.0,14.0196]
["bitfinex","SOLUSD",1644594888753,50.98074128,107.05,107.0,14.0196]
["bitfinex","SOLUSD",1644594889153,50.98074128,107.05,107.0,53.93152114]
["bitfinex","SOLUSD",1644594889753,50.98074128,107.05,107.0,14.0196]
["bitfinex","SOLUSD",1644594890556,46.30974128,107.05,107.0,14.0196]
["bitfinex","SOLUSD",1644594890954,46.30974128,107.05,107.0,57.50112878]
["bitfinex","SOLUSD",1644594891154,46.30974128,107.05,107.0,14.0196]
["bitfinex","SOLUSD",1644594892356,4.671,107.04,107.0,14.0196]
["bitfinex","SOLUSD",1644594892556,35.66139611,107.03,107.0,14.0196]
["bitfinex","SOLUSD",1644594892956,18.6929,107.06,107.0,14.0196]
["bitfinex","SOLUSD",1644594894162,44.67547676,107.05,107.0,14.0196]
["bitfinex","SOLUSD",1644594895585,18.6929,107.06,107.01,45.76167735]
["bitfinex","SOLUSD",1644594895790,45.75731162,107.08,107.01,59.78057735]
["bitfinex","SOLUSD",1644594895985,45.7183,107.08,107.02,4.671]
["bitfinex","SOLUSD",1644594896188,50.3883,107.08,107.02,4.671]
["bitfinex","SOLUSD",1644594896388,45.7183,107.08,107.02,4.671]
["bitfinex","SOLUSD",1644594896888,38.22306433,107.07,107.02,4.671]
["bitfinex","SOLUSD",1644594897687,38.22306433,107.07,107.03,14.0158]
["bitfinex","SOLUSD",1644594898288,14.05511162,107.09,107.03,51.54806246]
["bitfinex","SOLUSD",1644594898488,0.03901162,107.1,107.03,65.01806246]
["bitfinex","SOLUSD",1644594898687,0.03901162,107.11,107.04,6.0]
["bitfinex","SOLUSD",1644594898888,0.03901162,107.12,107.06,14.0098]
["bitfinex","SOLUSD",1644594899088,4.668,107.11,107.05,13.47]
["bitfinex","SOLUSD",1644594899289,34.50442466,107.1,107.05,13.47]
["bitfinex","SOLUSD",1644594900091,34.50442466,107.1,107.03,13.47]
["bitfinex","SOLUSD",1644594900092,4.668,107.09,107.03,13.47]
["bitfinex","SOLUSD",1644594900291,4.668,107.09,107.02,4.671]
["bitfinex","SOLUSD",1644594900793,34.50442466,107.1,107.03,13.47]
["bitfinex","SOLUSD",1644594900989,34.50442466,107.1,107.04,37.05479171]
["bitfinex","SOLUSD",1644594901392,39.17242466,107.1,107.03,19.47]
["bitfinex","SOLUSD",1644594901590,34.50442466,107.1,107.03,19.72]
["bitfinex","SOLUSD",1644594901791,34.50442466,107.1,107.04,14.0128]
["bitfinex","SOLUSD",1644594901994,34.50442466,107.1,107.04,18.6808]
["bitfinex","SOLUSD",1644594902191,4.668,107.09,107.04,18.6808]
["bitfinex","SOLUSD",1644594902394,39.309846,107.08,107.04,18.6808]
["bitfinex","SOLUSD",1644594902794,4.67,107.07,107.04,18.6808]
["bitfinex","SOLUSD",1644594903095,39.309846,107.08,107.05,6.06439994]
["bitfinex","SOLUSD",1644594903394,48.53095757,107.06,107.05,6.06439994]
["bitfinex","SOLUSD",1644594903793,48.53095757,107.06,107.03,14.016]
["bitfinex","SOLUSD",1644594903995,4.70901162,107.09,107.03,14.016]
["bitfinex","SOLUSD",1644594904197,4.67,107.09,107.03,27.486]
["bitfinex","SOLUSD",1644594904397,37.2795,107.1,107.03,27.486]
["bitfinex","SOLUSD",1644594904595,41.9495,107.1,107.03,27.486]
["bitfinex","SOLUSD",1644594904798,23.2635,107.1,107.03,27.486]
["bitfinex","SOLUSD",1644594904996,45.02591096,107.09,107.03,27.486]
["bitfinex","SOLUSD",1644594905198,4.67,107.1,107.05,14.0127]
["bitfinex","SOLUSD",1644594905397,4.67,107.11,107.05,14.0127]
["bitfinex","SOLUSD",1644594905597,4.70701162,107.12,107.05,14.0127]
["bitfinex","SOLUSD",1644594906201,0.03901162,107.12,107.06,55.65325193]
["bitfinex","SOLUSD",1644594906399,0.03901162,107.14,107.07,14.0095]
["bitfinex","SOLUSD",1644594906601,0.03901162,107.14,107.06,69.12325193]
["bitfinex","SOLUSD",1644594906602,0.03901162,107.13,107.08,18.138]
["bitfinex","SOLUSD",1644594906803,49.308,107.18,107.09,6.0]
["bitfinex","SOLUSD",1644594906804,0.03901162,107.14,107.09,6.0]
["bitfinex","SOLUSD",1644594907000,4.70701162,107.17,107.09,24.137]
["bitfinex","SOLUSD",1644594907200,38.34067066,107.16,107.09,59.74098074]
["bitfinex","SOLUSD",1644594907401,35.83264584,107.14,107.09,33.4758]
["bitfinex","SOLUSD",1644594907599,35.83264584,107.14,107.09,27.4758]
["bitfinex","SOLUSD",1644594908201,4.70640483,107.16,107.09,27.4758]
["bitfinex","SOLUSD",1644594908401,4.667,107.16,107.09,27.4758]
["bitfinex","SOLUSD",1644594908901,18.6742,107.16,107.09,27.4758]
["bitfinex","SOLUSD",1644594909302,39.32208143,107.15,107.09,74.99892172]
["bitfinex","SOLUSD",1644594909500,4.667,107.14,107.09,74.99892172]
["bitfinex","SOLUSD",1644594910703,0.03940483,107.16,107.1,4.667]
["bitfinex","SOLUSD",1644594910902,18.71220483,107.17,107.11,14.0053]
["bitfinex","SOLUSD",1644594911104,18.6728,107.17,107.11,14.0053]
["bitfinex","SOLUSD",1644594911701,48.20958262,107.16,107.11,14.0053]
["bitfinex","SOLUSD",1644594911906,41.53853425,107.14,107.11,14.0053]
["bitfinex","SOLUSD",1644594912103,41.53853425,107.14,107.1,14.0066]
["bitfinex","SOLUSD",1644594912503,4.667,107.15,107.1,14.0066]
["bitfinex","SOLUSD",1644594913405,4.667,107.16,107.1,14.0066]
["bitfinex","SOLUSD",1644594913607,4.667,107.16,107.11,44.97221539]
["bitfinex","SOLUSD",1644594913804,42.60447932,107.15,107.11,58.97781539]
["bitfinex","SOLUSD",1644594914807,18.71210483,107.17,107.11,58.97781539]
["bitfinex","SOLUSD",1644594915004,18.6727,107.17,107.11,58.97781539]
["bitfinex","SOLUSD",1644594915806,35.91806159,107.16,107.11,58.97781539]
["bitfinex","SOLUSD",1644594916007,4.667,107.15,107.11,44.97221539]
["bitfinex","SOLUSD",1644594917008,4.667,107.15,107.1,18.6737]
["bitfinex","SOLUSD",1644594917209,4.667,107.15,107.1,14.0067]
["bitfinex","SOLUSD",1644594918108,44.22297762,107.14,107.1,14.0067]
["bitfinex","SOLUSD",1644594918309,44.22297762,107.14,107.07,28.0176]
["bitfinex","SOLUSD",1644594918510,4.668,107.13,107.05,4.668]
["bitfinex","SOLUSD",1644594918718,28.33670483,107.13,107.02,64.9748]
["bitfinex","SOLUSD",1644594918909,54.82277274,107.13,107.02,64.9748]
["bitfinex","SOLUSD",1644594919313,37.69349631,107.12,107.02,107.07899649]
["bitfinex","SOLUSD",1644594919510,36.22650215,107.1,107.02,107.07899649]
["bitfinex","SOLUSD",1644594919709,36.22650215,107.1,107.04,14.0147]
["bitfinex","SOLUSD",1644594919710,50.24120215,107.1,107.04,14.0147]
["bitfinex","SOLUSD",1644594920411,50.24120215,107.1,107.04,57.08201327]
["bitfinex","SOLUSD",1644594920611,50.24120215,107.1,107.04,14.0147]
["bitfinex","SOLUSD",1644594921014,4.668,107.09,107.04,14.0147]
["bitfinex","SOLUSD",1644594921219,50.24120215,107.1,107.04,14.2647]
["bitfinex","SOLUSD",1644594921416,50.24120215,107.1,107.04,14.0147]
["bitfinex","SOLUSD",1644594921616,50.24120215,107.1,107.04,53.10140506]
["bitfinex","SOLUSD",1644594923317,50.24120215,107.1,107.04,14.0147]
["bitfinex","SOLUSD",1644594924419,4.668,107.09,107.04,14.0147]
["bitfinex","SOLUSD",1644594924618,36.84483531,107.08,107.04,14.0147]
["bitfinex","SOLUSD",1644594926020,4.668,107.09,107.04,14.0147]
["bitfinex","SOLUSD",1644594926228,38.47620483,107.11,107.04,14.0147]
["bitfinex","SOLUSD",1644594926421,38.4368,107.11,107.05,4.668]
["bitfinex","SOLUSD",1644594926623,0.03940483,107.12,107.05,18.6803]
["bitfinex","SOLUSD",1644594926921,0.03940483,107.12,107.06,13.47]
["bitfinex","SOLUSD",1644594927121,42.87212713,107.14,107.06,61.53462409]
["bitfinex","SOLUSD",1644594927320,4.668,107.13,107.06,61.78462409]
["bitfinex","SOLUSD",1644594927522,38.06184009,107.12,107.06,61.78462409]
["bitfinex","SOLUSD",1644594927720,38.06184009,107.12,107.07,4.668]
["bitfinex","SOLUSD",1644594927922,38.06184009,107.12,107.08,40.53986418]
["bitfinex","SOLUSD",1644594928343,38.06184009,107.12,107.06,19.72]
["bitfinex","SOLUSD",1644594928851,38.06184009,107.12,107.08,14.0085]
["bitfinex","SOLUSD",1644594932246,38.06184009,107.12,107.07,14.0109]
["bitfinex","SOLUSD",1644594932448,4.668,107.11,107.04,13.47]
["bitfinex","SOLUSD",1644594933249,49.92379537,107.1,107.04,14.0142]
["bitfinex","SOLUSD",1644594933447,49.92379537,107.1,107.04,50.33171914]
["bitfinex","SOLUSD",1644594933852,4.668,107.09,107.04,14.0142]
["bitfinex","SOLUSD",1644594934650,18.6835,107.09,107.03,14.0159]
["bitfinex","SOLUSD",1644594935051,36.99457241,107.08,107.03,14.0159]
["bitfinex","SOLUSD",1644594936556,36.99457241,107.08,107.04,39.21698317]
["bitfinex","SOLUSD",1644594936855,28.694,107.1,107.04,53.23148317]
["bitfinex","SOLUSD",1644594937056,24.024,107.1,107.05,4.668]
["bitfinex","SOLUSD",1644594937256,23.17570483,107.11,107.05,4.918]
["bitfinex","SOLUSD",1644594937457,23.1363,107.11,107.05,4.918]
["bitfinex","SOLUSD",1644594937657,67.52773284,107.11,107.06,46.89038892]
["bitfinex","SOLUSD",1644594937860,4.668,107.1,107.06,14.012]
["bitfinex","SOLUSD",1644594938060,14.0126,107.12,107.06,14.012]
["bitfinex","SOLUSD",1644594938259,27.37790483,107.13,107.06,27.732]
["bitfinex","SOLUSD",1644594938462,22.6705,107.13,107.07,4.668]
["bitfinex","SOLUSD",1644594939063,45.86619213,107.12,107.07,52.6008111]
["bitfinex","SOLUSD",1644594939280,45.86619213,107.12,107.07,4.668]
["bitfinex","SOLUSD",1644594941065,59.87769213,107.12,107.07,4.668]
["bitfinex","SOLUSD",1644594941265,43.88192474,107.1,107.06,14.0122]
["bitfinex","SOLUSD",1644594941471,43.88192474,107.1,107.07,6.0]
["bitfinex","SOLUSD",1644594941864,43.88192474,107.1,107.06,6.0]
["bitfinex","SOLUSD",1644594942766,43.88192474,107.1,107.07,14.011]
["bitfinex","SOLUSD",1644594943167,43.88192474,107.1,107.04,28.5414]
["bitfinex","SOLUSD",1644594943366,43.88192474,107.1,107.03,4.668]
["bitfinex","SOLUSD",1644594943568,4.67,107.09,107.02,25.76346994]
["bitfinex","SOLUSD",1644594943767,4.67,107.09,107.04,14.0147]
["bitfinex","SOLUSD",1644594943970,43.88192474,107.1,107.04,14.0147]
["bitfinex","SOLUSD",1644594944168,43.88192474,107.1,107.05,39.04038453]
["bitfinex","SOLUSD",1644594944371,57.89672474,107.1,107.05,39.04038453]
["bitfinex","SOLUSD",1644594945370,57.89672474,107.1,107.05,53.05408453]
["bitfinex","SOLUSD",1644594945573,43.88192474,107.1,107.05,53.05408453]
["bitfinex","SOLUSD",1644594945871,43.88192474,107.1,107.05,14.0137]
["bitfinex","SOLUSD",1644594946796,57.89602474,107.1,107.05,14.0137]
["bitfinex","SOLUSD",1644594947191,48.54992474,107.1,107.05,14.0137]
["bitfinex","SOLUSD",1644594947592,43.88192474,107.1,107.03,7.31246994]
["bitfinex","SOLUSD",1644594947902,43.88192474,107.1,107.01,30.53306994]
["bitfinex","SOLUSD",1644594947903,14.0176,107.08,107.01,30.53306994]
["bitfinex","SOLUSD",1644594948090,4.67,107.07,107.02,5.32839995]
["bitfinex","SOLUSD",1644594948492,43.74651143,107.06,107.02,5.32839995]
["bitfinex","SOLUSD",1644594948693,14.0176,107.08,107.02,5.32839995]
["bitfinex","SOLUSD",1644594948891,0.03940483,107.09,107.02,19.34529995]
["bitfinex","SOLUSD",1644594949097,4.67,107.08,107.03,5.32839995]
["bitfinex","SOLUSD",1644594949591,4.67,107.08,107.05,1.32828708]
["bitfinex","SOLUSD",1644594949791,40.77858209,107.07,107.05,1.32828708]
["bitfinex","SOLUSD",1644594950291,54.79638209,107.07,107.05,0.39968427]
["bitfinex","SOLUSD",1644594950491,4.67,107.06,107.01,4.67]
["bitfinex","SOLUSD",1644594950695,4.67,107.06,107.0,2.64246994]
["bitfinex","SOLUSD",1644594951093,40.77858209,107.07,107.0,47.07793422]
["bitfinex","SOLUSD",1644594951394,39.56324328,107.05,107.01,9.99990907]
["bitfinex","SOLUSD",1644594951592,39.56324328,107.05,107.01,4.671]
["bitfinex","SOLUSD",1644594952794,39.56324328,107.05,107.01,18.6895]
["bitfinex","SOLUSD",1644594953995,4.671,107.06,107.02,5.32852606]
["bitfinex","SOLUSD",1644594954194,14.0182,107.07,107.01,18.6895]
["bitfinex","SOLUSD",1644594954497,4.671,107.06,107.01,18.6895]
["bitfinex","SOLUSD",1644594954896,42.89124245,107.05,107.01,18.6895]
["bitfinex","SOLUSD",1644594955099,42.89124245,107.05,107.01,4.671]
["bitfinex","SOLUSD",1644594957200,42.89124245,107.05,107.0,14.0195]
["bitfinex","SOLUSD",1644594957999,42.89124245,107.05,107.0,54.0411043]
["bitfinex","SOLUSD",1644594958399,42.89124245,107.05,107.0,14.0195]
["bitfinex","SOLUSD",1644594958799,56.91164245,107.05,107.0,14.0195]
["bitfinex","SOLUSD",1644594960100,42.89124245,107.05,107.0,14.0195]
["bitfinex","SOLUSD",1644594961702,56.91154245,107.05,107.0,14.0195]
["bitfinex","SOLUSD",1644594962302,4.671,107.04,106.99,21.33426994]
["bitfinex","SOLUSD",1644594962504,4.671,107.04,106.98,2.64246994]
["bitfinex","SOLUSD",1644594962912,14.0237,107.03,106.97,2.64246994]
["bitfinex","SOLUSD",1644594963106,4.672,107.02,106.96,2.64246994]
["bitfinex","SOLUSD",1644594963307,45.22668238,107.02,106.95,2.64246994]
["bitfinex","SOLUSD",1644594963504,45.22668238,107.02,106.94,7.97270663]
["bitfinex","SOLUSD",1644594964707,14.0282,107.01,106.94,5.33023669]
["bitfinex","SOLUSD",1644594964907,41.08537589,106.99,106.94,5.33023669]
["bitfinex","SOLUSD",1644594965106,4.674,106.98,106.94,5.33023669]
["bitfinex","SOLUSD",1644594965408,4.674,106.98,106.93,2.64246994]
["bitfinex","SOLUSD",1644594965606,41.08537589,106.99,106.93,2.64246994]
["bitfinex","SOLUSD",1644594965811,41.08537589,106.99,106.93,7.97354293]
["bitfinex","SOLUSD",1644594966008,41.08537589,106.99,106.93,5.33107299]
["bitfinex","SOLUSD",1644594966406,55.11517589,106.99,106.93,5.33107299]
["bitfinex","SOLUSD",1644594966609,55.11517589,106.99,106.92,4.698]
["bitfinex","SOLUSD",1644594966812,4.674,106.98,106.92,0.024]
["bitfinex","SOLUSD",1644594967009,4.674,106.98,106.91,53.38676994]
["bitfinex","SOLUSD",1644594967216,36.30676981,106.97,106.91,53.38676994]
["bitfinex","SOLUSD",1644594967509,36.30676981,106.97,106.92,5.33168892]
["bitfinex","SOLUSD",1644594967710,48.62744149,106.95,106.92,5.35568892]
["bitfinex","SOLUSD",1644594967911,29.96648538,106.95,106.92,5.33168892]
["bitfinex","SOLUSD",1644594968211,29.96648538,106.95,106.91,55.77043785]
["bitfinex","SOLUSD",1644594968212,29.96648538,106.95,106.93,6.06439994]
["bitfinex","SOLUSD",1644594968410,14.0316,106.98,106.93,6.06439994]
["bitfinex","SOLUSD",1644594968612,4.674,106.97,106.93,6.06439994]
["bitfinex","SOLUSD",1644594969511,46.28722125,106.97,106.93,6.06439994]
["bitfinex","SOLUSD",1644594976724,46.28722125,106.97,106.93,3.03219997]
["bitfinex","SOLUSD",1644594976920,46.28722125,106.97,106.92,0.024]
["bitfinex","SOLUSD",1644594977120,4.675,106.96,106.91,0.024]
["bitfinex","SOLUSD",1644594977319,4.675,106.96,106.91,5.35577489]
["bitfinex","SOLUSD",1644594977920,23.47165243,106.95,106.91,5.35577489]
["bitfinex","SOLUSD",1644594979020,4.675,106.95,106.91,19.38667489]
["bitfinex","SOLUSD",1644594979226,11.889,106.99,106.92,4.675]
["bitfinex","SOLUSD",1644594979521,11.889,106.99,106.92,4.699]
["bitfinex","SOLUSD",1644594980128,37.61932147,106.98,106.92,4.699]
["bitfinex","SOLUSD",1644594980322,32.13955221,106.96,106.92,18.7277]
["bitfinex","SOLUSD",1644594980549,32.13955221,106.96,106.92,14.0287]
["bitfinex","SOLUSD",1644594980749,32.13955221,106.96,106.91,58.33876244]
["bitfinex","SOLUSD",1644594980948,32.13955221,106.96,106.91,58.58876244]
["bitfinex","SOLUSD",1644594981151,32.13955221,106.96,106.92,5.3313958]
["bitfinex","SOLUSD",1644594982850,32.13955221,106.96,106.91,7.97386574]
["bitfinex","SOLUSD",1644594983052,4.675,106.95,106.91,5.3313958]
["bitfinex","SOLUSD",1644594983452,37.61932147,106.94,106.91,5.3313958]
["bitfinex","SOLUSD",1644594984053,37.61932147,106.94,106.9,18.17]
["bitfinex","SOLUSD",1644594984254,37.61932147,106.94,106.9,13.47]
["bitfinex","SOLUSD",1644594984853,37.61932147,106.94,106.91,5.33215708]
["bitfinex","SOLUSD",1644594985455,37.61932147,106.94,106.9,13.494]
["bitfinex","SOLUSD",1644594985654,37.61932147,106.94,106.9,16.11246994]
["bitfinex","SOLUSD",1644594985856,37.61932147,106.94,106.91,5.33226449]
["bitfinex","SOLUSD",1644594987060,37.61932147,106.94,106.9,7.99873443]
["bitfinex","SOLUSD",1644594987260,47.28532147,106.94,106.9,7.97473443]
["bitfinex","SOLUSD",1644594987868,61.32102147,106.94,106.9,7.97473443]
["bitfinex","SOLUSD",1644594988058,4.676,106.93,106.9,5.33226449]
["bitfinex","SOLUSD",1644594988259,4.676,106.93,106.89,2.64246994]
["bitfinex","SOLUSD",1644594988468,4.676,106.93,106.88,7.99993055]
["bitfinex","SOLUSD",1644594988662,4.676,106.93,106.88,5.35746061]
["bitfinex","SOLUSD",1644594988859,32.13955221,106.92,106.88,0.024]
["bitfinex","SOLUSD",1644594989060,4.676,106.91,106.88,0.024]
["bitfinex","SOLUSD",1644594989362,37.61932147,106.9,106.87,0.024]
["bitfinex","SOLUSD",1644594989564,18.95025433,106.9,106.87,2.66646994]
["bitfinex","SOLUSD",1644594989759,18.95025433,106.9,106.88,6.06439994]
["bitfinex","SOLUSD",1644594989962,23.62625433,106.9,106.88,3.03219997]
["bitfinex","SOLUSD",1644594990360,18.95025433,106.9,106.86,0.024]
["bitfinex","SOLUSD",1644594990561,32.99065433,106.9,106.86,5.35834966]
["bitfinex","SOLUSD",1644594990763,32.99065433,106.9,106.86,0.024]
["bitfinex","SOLUSD",1644594992460,32.99065433,106.9,106.86,2.66646994]
["bitfinex","SOLUSD",1644594993761,32.99065433,106.9,106.86,0.024]
["bitfinex","SOLUSD",1644594994765,14.0404,106.9,106.86,0.024]
["bitfinex","SOLUSD",1644594995162,14.0404,106.9,106.86,2.66646994]
["bitfinex","SOLUSD",1644594995562,14.0392,106.91,106.86,8.0008196]
["bitfinex","SOLUSD",1644594995763,45.51460455,106.92,106.86,47.92612698]
["bitfinex","SOLUSD",1644594995964,45.51460455,106.92,106.87,5.33434966]
["bitfinex","SOLUSD",1644594996163,45.51460455,106.92,106.87,5.35834966]
["bitfinex","SOLUSD",1644594996565,59.55310455,106.92,106.87,5.35834966]
["bitfinex","SOLUSD",1644594997166,14.0385,106.92,106.87,10.03434966]
["bitfinex","SOLUSD",1644594997370,24.3139,106.93,106.88,5.33434966]
["bitfinex","SOLUSD",1644594997768,4.676,106.95,106.88,19.61954966]
["bitfinex","SOLUSD",1644594997965,4.676,106.95,106.89,5.33434966]
["bitfinex","SOLUSD",1644594998165,41.29625891,106.95,106.89,5.35834966]
["bitfinex","SOLUSD",1644594998365,4.676,106.95,106.89,40.52700628]
["bitfinex","SOLUSD",1644594998565,48.5371,106.96,106.9,4.676]
["bitfinex","SOLUSD",1644594998765,62.5698,106.96,106.9,4.7]
["bitfinex","SOLUSD",1644594999766,62.5698,106.96,106.9,18.7319]
["bitfinex","SOLUSD",1644595000870,62.5698,106.96,106.91,36.18117526]
["bitfinex","SOLUSD",1644595001068,48.5371,106.96,106.91,50.21247526]
["bitfinex","SOLUSD",1644595002370,14.0313,106.97,106.91,50.21247526]
["bitfinex","SOLUSD",1644595002573,18.7053,106.98,106.91,50.46247526]
["bitfinex","SOLUSD",1644595002771,14.0303,106.98,106.92,0.024]
["bitfinex","SOLUSD",1644595003072,40.07530202,106.97,106.92,0.024]
["bitfinex","SOLUSD",1644595003276,35.40030202,106.97,106.91,50.23647526]
["bitfinex","SOLUSD",1644595003476,35.40030202,106.97,106.92,0.024]
["bitfinex","SOLUSD",1644595003671,4.675,106.96,106.91,14.0313]
["bitfinex","SOLUSD",1644595003871,49.43250202,106.97,106.91,14.0313]
["bitfinex","SOLUSD",1644595005575,14.0303,106.98,106.92,42.41540144]
["bitfinex","SOLUSD",1644595005777,4.675,107.01,106.93,27.4987]
["bitfinex","SOLUSD",1644595005978,4.675,107.01,106.93,52.46056791]
["bitfinex","SOLUSD",1644595006175,4.675,107.01,106.94,8.38366791]
["bitfinex","SOLUSD",1644595006376,59.48775395,107.06,106.95,18.79989013]
["bitfinex","SOLUSD",1644595006575,42.98699813,107.05,106.96,45.71160545]
["bitfinex","SOLUSD",1644595006804,42.98699813,107.05,106.96,81.58797336]
["bitfinex","SOLUSD",1644595006975,42.98699813,107.05,106.96,81.83797336]
["bitfinex","SOLUSD",1644595007177,42.98699813,107.05,106.96,35.87636791]
["bitfinex","SOLUSD",1644595007379,42.98699813,107.05,106.96,33.4927]
["bitfinex","SOLUSD",1644595007779,59.39256604,107.05,106.96,19.47]
["bitfinex","SOLUSD",1644595008378,83.88126604,107.05,106.96,13.47]
["bitfinex","SOLUSD",1644595008578,81.49759813,107.05,106.96,13.47]
["bitfinex","SOLUSD",1644595009279,84.36126604,107.05,106.94,18.142]
["bitfinex","SOLUSD",1644595009478,107.12056604,107.05,106.94,4.672]
["bitfinex","SOLUSD",1644595009677,120.59056604,107.05,106.94,4.672]
["bitfinex","SOLUSD",1644595010279,148.90528507,107.05,106.94,4.672]
["bitfinex","SOLUSD",1644595010480,148.90528507,107.05,106.93,37.65923635]
["bitfinex","SOLUSD",1644595011280,99.58489813,107.05,106.94,13.47]
["bitfinex","SOLUSD",1644595011481,99.58489813,107.05,106.95,39.11839336]
["bitfinex","SOLUSD",1644595011685,4.672,107.04,106.97,34.2805459]
["bitfinex","SOLUSD",1644595011882,99.58489813,107.05,106.97,34.2805459]
["bitfinex","SOLUSD",1644595012084,12.77480841,107.03,106.97,34.2805459]
["bitfinex","SOLUSD",1644595012285,12.77480841,107.03,106.96,10.672]
["bitfinex","SOLUSD",1644595012485,4.673,107.02,106.95,36.7117]
["bitfinex","SOLUSD",1644595012689,12.77480841,107.03,106.95,13.47]
["bitfinex","SOLUSD",1644595012886,4.673,107.01,106.95,13.47]
["bitfinex","SOLUSD",1644595013098,4.673,107.02,106.95,13.47]
["bitfinex","SOLUSD",1644595013288,38.31499813,107.01,106.95,51.18505172]
["bitfinex","SOLUSD",1644595013486,4.673,107.0,106.95,51.18505172]
["bitfinex","SOLUSD",1644595014312,52.34249813,107.01,106.95,51.18505172]
["bitfinex","SOLUSD",1644595014511,4.673,107.02,106.95,27.4957]
["bitfinex","SOLUSD",1644595014713,24.2666,107.03,106.96,4.673]
["bitfinex","SOLUSD",1644595014918,22.7593,107.05,106.96,4.673]
["bitfinex","SOLUSD",1644595015112,22.7593,107.05,106.97,21.85366791]
["bitfinex","SOLUSD",1644595015314,22.7593,107.05,106.97,22.10366791]
["bitfinex","SOLUSD",1644595015514,42.68511568,107.06,106.98,40.29671041]
["bitfinex","SOLUSD",1644595015715,29.4681,107.07,106.99,20.0204]
["bitfinex","SOLUSD",1644595015716,24.7951,107.07,106.99,20.0204]
["bitfinex","SOLUSD",1644595015913,4.671,107.06,107.0,4.671]
["bitfinex","SOLUSD",1644595016116,4.671,107.08,107.0,7.05466791]
["bitfinex","SOLUSD",1644595016313,0.03940483,107.09,107.01,6.0]
["bitfinex","SOLUSD",1644595016515,0.03940483,107.09,107.02,13.47]
["bitfinex","SOLUSD",1644595016714,42.93360674,107.11,107.04,14.0133]
["bitfinex","SOLUSD",1644595016916,4.668,107.1,107.04,14.0133]
["bitfinex","SOLUSD",1644595017216,8.1561998,107.09,107.04,14.0133]
["bitfinex","SOLUSD",1644595017616,8.1561998,107.09,107.03,6.0]
["bitfinex","SOLUSD",1644595017816,4.67,107.08,107.02,14.0165]
["bitfinex","SOLUSD",1644595018416,4.67,107.08,107.02,52.55036152]
["bitfinex","SOLUSD",1644595019817,40.80046755,107.07,107.02,52.55036152]
["bitfinex","SOLUSD",1644595020017,4.67,107.06,107.02,52.55036152]
["bitfinex","SOLUSD",1644595020219,4.67,107.06,107.02,14.0165]
["bitfinex","SOLUSD",1644595021518,40.80046755,107.07,107.02,14.0165]
["bitfinex","SOLUSD",1644595021918,4.671,107.08,107.02,14.0165]
["bitfinex","SOLUSD",1644595022518,41.73580483,107.1,107.03,4.67]
["bitfinex","SOLUSD",1644595022718,4.70940483,107.1,107.03,21.06846791]
["bitfinex","SOLUSD",1644595022921,4.70940483,107.1,107.04,37.13467606]
["bitfinex","SOLUSD",1644595023618,18.72460483,107.1,107.02,13.47]
["bitfinex","SOLUSD",1644595023818,18.72460483,107.1,106.99,23.303]
["bitfinex","SOLUSD",1644595024218,41.36820483,107.1,106.99,23.303]
["bitfinex","SOLUSD",1644595024619,48.72134005,107.09,107.0,36.49100762]
["bitfinex","SOLUSD",1644595024817,48.72134005,107.09,107.01,4.67]
["bitfinex","SOLUSD",1644595024818,18.688,107.08,107.01,4.67]
["bitfinex","SOLUSD",1644595025019,2.36846649,107.07,107.01,4.67]
["bitfinex","SOLUSD",1644595025224,4.671,107.06,106.98,20.52366791]
["bitfinex","SOLUSD",1644595025421,4.671,107.06,106.97,37.5022]
["bitfinex","SOLUSD",1644595025618,2.36846649,107.07,106.99,4.672]
["bitfinex","SOLUSD",1644595026120,2.36846649,107.07,107.0,34.77789562]
["bitfinex","SOLUSD",1644595026320,4.671,107.06,107.0,34.77789562]
["bitfinex","SOLUSD",1644595026523,39.6923505,107.05,106.99,4.672]
["bitfinex","SOLUSD",1644595027622,4.672,107.07,106.99,46.13964814]
["bitfinex","SOLUSD",1644595027823,4.672,107.07,106.99,48.52331605]
["bitfinex","SOLUSD",1644595028124,4.672,107.07,106.99,43.85131605]
["bitfinex","SOLUSD",1644595028325,23.683,107.08,107.0,24.141]
["bitfinex","SOLUSD",1644595028522,27.35400483,107.1,107.01,35.07968977]
["bitfinex","SOLUSD",1644595028726,27.35400483,107.1,107.02,4.67]
["bitfinex","SOLUSD",1644595028923,4.71040483,107.1,107.02,27.06956791]
["bitfinex","SOLUSD",1644595029122,0.03940483,107.1,107.02,27.31956791]
["bitfinex","SOLUSD",1644595029321,4.70940483,107.11,107.03,2.38366791]
["bitfinex","SOLUSD",1644595029526,4.70940483,107.11,107.04,4.668]
["bitfinex","SOLUSD",1644595029723,4.70940483,107.11,107.05,44.85748063]
["bitfinex","SOLUSD",1644595030124,18.72320483,107.11,107.05,44.85748063]
["bitfinex","SOLUSD",1644595031125,14.48182235,107.1,107.03,18.138]
["bitfinex","SOLUSD",1644595031328,18.6871,107.09,107.03,4.668]
["bitfinex","SOLUSD",1644595031527,18.6871,107.09,106.99,93.0061]
["bitfinex","SOLUSD",1644595031927,18.6871,107.09,106.97,15.85366791]
["bitfinex","SOLUSD",1644595031928,21.07076791,107.09,106.97,15.85366791]
["bitfinex","SOLUSD",1644595032228,84.14068419,107.08,106.98,36.71960662]
["bitfinex","SOLUSD",1644595032427,14.0233,107.05,106.98,36.71960662]
["bitfinex","SOLUSD",1644595032629,4.672,107.04,106.98,36.71960662]
["bitfinex","SOLUSD",1644595033027,36.60798419,107.03,106.97,14.022]
["bitfinex","SOLUSD",1644595033435,4.672,107.02,106.97,14.022]
["bitfinex","SOLUSD",1644595033830,4.672,107.02,106.96,14.0244]
["bitfinex","SOLUSD",1644595034029,14.48182235,107.01,106.96,14.0244]
["bitfinex","SOLUSD",1644595034237,14.48182235,107.01,106.96,4.673]
["bitfinex","SOLUSD",1644595034436,4.673,107.0,106.95,42.84707619]
["bitfinex","SOLUSD",1644595034637,28.5854,107.04,106.96,2.38366791]
["bitfinex","SOLUSD",1644595034833,23.9124,107.04,106.96,21.07906791]
["bitfinex","SOLUSD",1644595035432,42.93512515,107.03,106.97,36.0080535]
["bitfinex","SOLUSD",1644595035832,42.93512515,107.03,106.96,18.6954]
["bitfinex","SOLUSD",1644595036035,4.673,107.02,106.96,14.0234]
["bitfinex","SOLUSD",1644595036932,4.673,107.02,106.96,51.19158576]
["bitfinex","SOLUSD",1644595037436,8.15468139,107.01,106.96,14.0234]
["bitfinex","SOLUSD",1644595037634,8.15468139,107.01,106.95,0.024]
["bitfinex","SOLUSD",1644595037836,4.673,107.0,106.95,0.024]
["bitfinex","SOLUSD",1644595038035,4.673,107.0,106.94,0.024]
["bitfinex","SOLUSD",1644595038438,38.71185108,106.99,106.94,0.024]
["bitfinex","SOLUSD",1644595038642,4.674,106.98,106.94,0.024]
["bitfinex","SOLUSD",1644595038842,18.7053,106.98,106.92,0.024]
["bitfinex","SOLUSD",1644595039038,18.7053,106.98,106.91,0.024]
["bitfinex","SOLUSD",1644595039637,12.37795546,106.97,106.91,46.33533215]
["bitfinex","SOLUSD",1644595039837,4.675,106.96,106.92,0.024]
["bitfinex","SOLUSD",1644595040040,4.675,106.96,106.91,46.31133215]
["bitfinex","SOLUSD",1644595040240,12.37795546,106.97,106.91,46.31133215]
["bitfinex","SOLUSD",1644595040636,14.0335,106.96,106.91,46.31133215]
["bitfinex","SOLUSD",1644595040838,4.675,106.98,106.92,0.024]
["bitfinex","SOLUSD",1644595041037,46.7785,106.99,106.92,4.675]
["bitfinex","SOLUSD",1644595041242,46.7785,106.99,106.92,4.699]
["bitfinex","SOLUSD",1644595041439,46.7785,106.99,106.93,0.024]
["bitfinex","SOLUSD",1644595041637,94.84689272,106.99,106.93,0.024]
["bitfinex","SOLUSD",1644595041838,14.0319,106.98,106.93,0.024]
["bitfinex","SOLUSD",1644595042040,14.0319,106.98,106.93,38.71642288]
["bitfinex","SOLUSD",1644595042240,14.0319,106.98,106.93,0.024]
["bitfinex","SOLUSD",1644595042439,14.0319,106.98,106.92,4.675]
["bitfinex","SOLUSD",1644595042642,14.0319,106.98,106.91,4.699]
["bitfinex","SOLUSD",1644595042841,14.0319,106.98,106.92,0.024]
["bitfinex","SOLUSD",1644595043240,3.02141382,106.97,106.92,0.024]
["bitfinex","SOLUSD",1644595043441,17.05361382,106.97,106.91,41.39734811]
["bitfinex","SOLUSD",1644595043641,4.675,106.96,106.91,41.39734811]
["bitfinex","SOLUSD",1644595043843,17.05361382,106.97,106.91,41.39734811]
["bitfinex","SOLUSD",1644595044243,14.0322,106.97,106.91,41.39734811]
["bitfinex","SOLUSD",1644595044444,24.1171,106.98,106.91,58.06131602]
["bitfinex","SOLUSD",1644595044642,4.675,106.97,106.92,0.024]
["bitfinex","SOLUSD",1644595044841,4.675,106.97,106.91,55.42764811]
["bitfinex","SOLUSD",1644595046544,11.37515932,106.96,106.91,55.42764811]
["bitfinex","SOLUSD",1644595046742,11.37515932,106.96,106.91,14.0543]
["bitfinex","SOLUSD",1644595046946,4.675,106.97,106.91,14.0543]
["bitfinex","SOLUSD",1644595047142,14.0307,106.98,106.91,14.0543]
["bitfinex","SOLUSD",1644595047343,4.675,107.02,106.92,0.024]
["bitfinex","SOLUSD",1644595047547,4.674,107.06,106.94,14.0257]
["bitfinex","SOLUSD",1644595047744,4.674,107.06,106.95,19.47]
["bitfinex","SOLUSD",1644595047943,45.33799713,107.05,106.95,70.48060995]
["bitfinex","SOLUSD",1644595048145,4.672,107.04,106.95,70.48060995]
["bitfinex","SOLUSD",1644595048347,5.75180941,107.03,106.95,62.09694204]
["bitfinex","SOLUSD",1644595048544,19.77710941,107.03,106.96,14.0242]
["bitfinex","SOLUSD",1644595048745,4.673,107.02,106.97,42.32868252]
["bitfinex","SOLUSD",1644595050251,19.77710941,107.03,106.97,42.32868252]
["bitfinex","SOLUSD",1644595050446,14.0253,107.03,106.97,42.32868252]
["bitfinex","SOLUSD",1644595050850,14.0229,107.04,106.97,56.35158252]
["bitfinex","SOLUSD",1644595051045,14.0229,107.04,106.98,4.672]
["bitfinex","SOLUSD",1644595051247,23.9773,107.05,106.98,4.672]
["bitfinex","SOLUSD",1644595051447,23.9773,107.05,106.99,34.3405766]
["bitfinex","SOLUSD",1644595053750,37.9989,107.05,106.99,34.3405766]
["bitfinex","SOLUSD",1644595056977,4.672,107.06,106.99,48.3610766]
["bitfinex","SOLUSD",1644595057173,4.672,107.06,106.99,62.0810766]
["bitfinex","SOLUSD",1644595057373,24.1091,107.08,106.99,64.46474451]
["bitfinex","SOLUSD",1644595057572,24.1091,107.08,106.99,62.0810766]
["bitfinex","SOLUSD",1644595057573,4.671,107.07,106.99,62.0810766]
["bitfinex","SOLUSD",1644595057974,52.6575869,107.07,106.99,62.0810766]
["bitfinex","SOLUSD",1644595059676,66.6765869,107.07,106.99,62.0810766]
["bitfinex","SOLUSD",1644595059975,18.69,107.07,106.99,62.0810766]
["bitfinex","SOLUSD",1644595061076,4.671,107.07,106.99,62.0810766]
["bitfinex","SOLUSD",1644595061276,9.57033516,107.07,106.99,62.0810766]
["bitfinex","SOLUSD",1644595061677,4.671,107.07,106.99,62.0810766]
["bitfinex","SOLUSD",1644595064277,18.6895,107.07,106.99,62.0810766]
["bitfinex","SOLUSD",1644595065083,4.671,107.07,107.01,14.0174]
["bitfinex","SOLUSD",1644595065279,24.1091,107.08,107.01,14.2674]
["bitfinex","SOLUSD",1644595066180,58.68438589,107.08,107.02,34.5504291]
["bitfinex","SOLUSD",1644595066381,4.67,107.07,107.02,34.5504291]
["bitfinex","SOLUSD",1644595067283,4.67,107.07,107.01,14.0174]
["bitfinex","SOLUSD",1644595068283,4.67,107.07,107.02,35.7103518]
["bitfinex","SOLUSD",1644595068583,72.70178589,107.08,107.02,49.7272518]
["bitfinex","SOLUSD",1644595069883,72.70178589,107.08,107.02,14.0169]
["bitfinex","SOLUSD",1644595070984,4.67,107.07,107.02,14.0169]
["bitfinex","SOLUSD",1644595071185,16.51452065,107.06,107.02,14.0169]
["bitfinex","SOLUSD",1644595071484,16.51452065,107.06,106.99,1.32310465]
["bitfinex","SOLUSD",1644595071685,4.671,107.05,106.98,19.46310465]
["bitfinex","SOLUSD",1644595072385,34.57528589,107.04,106.98,54.89799208]
["bitfinex","SOLUSD",1644595072586,48.59798589,107.04,106.98,68.91989208]
["bitfinex","SOLUSD",1644595073787,48.59798589,107.04,106.98,64.24989208]
["bitfinex","SOLUSD",1644595073986,14.0208,107.05,106.98,64.24989208]
["bitfinex","SOLUSD",1644595074289,14.0208,107.05,106.99,20.01410465]
["bitfinex","SOLUSD",1644595074887,14.0208,107.05,107.0,35.99135105]
["bitfinex","SOLUSD",1644595075588,14.0208,107.05,106.99,20.01410465]
["bitfinex","SOLUSD",1644595075787,4.672,107.04,106.99,15.34310465]
["bitfinex","SOLUSD",1644595076691,19.25190136,107.04,106.99,15.34310465]
["bitfinex","SOLUSD",1644595077590,19.25190136,107.04,107.0,1.32310465]
["bitfinex","SOLUSD",1644595077790,33.27390136,107.04,107.0,1.32310465]
["bitfinex","SOLUSD",1644595077991,14.022,107.04,107.0,1.32310465]
["bitfinex","SOLUSD",1644595078193,4.672,107.03,106.99,1.32310465]
["bitfinex","SOLUSD",1644595079693,56.57831726,107.05,106.99,15.34430465]
["bitfinex","SOLUSD",1644595079894,14.0208,107.05,107.0,46.30946373]
["bitfinex","SOLUSD",1644595080293,14.0208,107.05,107.0,1.32310465]
["bitfinex","SOLUSD",1644595080695,14.0208,107.05,106.99,1.32310465]
["bitfinex","SOLUSD",1644595080895,4.672,107.04,106.99,1.32310465]
["bitfinex","SOLUSD",1644595081095,14.025,107.03,106.99,1.32310465]
["bitfinex","SOLUSD",1644595081295,46.00737226,107.02,106.99,1.32310465]
["bitfinex","SOLUSD",1644595081794,41.33537226,107.02,106.99,1.32310465]
["bitfinex","SOLUSD",1644595082195,41.33537226,107.02,106.98,1.32310465]
["bitfinex","SOLUSD",1644595082797,55.36037226,107.02,106.98,1.32310465]
["bitfinex","SOLUSD",1644595083202,14.025,107.02,106.98,1.32310465]
["bitfinex","SOLUSD",1644595083796,14.0233,107.03,106.98,1.32310465]
["bitfinex","SOLUSD",1644595083997,4.672,107.02,106.98,1.32310465]
["bitfinex","SOLUSD",1644595084406,4.672,107.02,106.98,47.32891125]
["bitfinex","SOLUSD",1644595084600,4.672,107.02,106.99,1.32310465]
["bitfinex","SOLUSD",1644595084800,18.6963,107.03,106.99,1.32310465]
["bitfinex","SOLUSD",1644595085000,4.672,107.01,106.98,1.32310465]
["bitfinex","SOLUSD",1644595085204,18.6977,107.02,106.98,1.32310465]
["bitfinex","SOLUSD",1644595085500,14.0247,107.02,106.98,1.32310465]
["bitfinex","SOLUSD",1644595085703,4.672,107.01,106.98,1.32310465]
["bitfinex","SOLUSD",1644595085902,14.0247,107.02,106.98,1.32310465]
["bitfinex","SOLUSD",1644595086504,27.23426125,107.02,106.98,1.32310465]
["bitfinex","SOLUSD",1644595087102,27.23426125,107.02,106.97,15.34670465]
["bitfinex","SOLUSD",1644595087299,27.23426125,107.02,106.98,1.32310465]
["bitfinex","SOLUSD",1644595087904,27.23426125,107.02,106.97,15.34670465]
["bitfinex","SOLUSD",1644595088403,27.23426125,107.02,106.98,1.32310465]
["bitfinex","SOLUSD",1644595089502,27.23426125,107.02,106.97,15.34670465]
["bitfinex","SOLUSD",1644595089701,31.90726125,107.02,106.97,15.34670465]
["bitfinex","SOLUSD",1644595091016,31.90726125,107.02,106.97,1.32310465]
["bitfinex","SOLUSD",1644595091211,31.90726125,107.02,106.96,1.32310465]
["bitfinex","SOLUSD",1644595091412,31.90726125,107.02,106.95,1.32310465]
["bitfinex","SOLUSD",1644595092414,31.90726125,107.02,106.94,1.34710465]
["bitfinex","SOLUSD",1644595092616,37.88024529,107.0,106.94,1.34710465]
["bitfinex","SOLUSD",1644595092814,18.7037,106.99,106.94,1.34710465]
["bitfinex","SOLUSD",1644595093214,14.0297,106.99,106.94,1.34710465]
["bitfinex","SOLUSD",1644595093620,13.20956125,106.98,106.94,1.34710465]
["bitfinex","SOLUSD",1644595094020,27.23956125,106.98,106.94,1.34710465]
["bitfinex","SOLUSD",1644595094416,14.03,106.98,106.94,1.34710465]
["bitfinex","SOLUSD",1644595094619,4.674,107.0,106.94,1.34710465]
["bitfinex","SOLUSD",1644595095019,14.0287,106.99,106.94,1.34710465]
["bitfinex","SOLUSD",1644595095820,14.0287,106.99,106.94,49.41533185]
["bitfinex","SOLUSD",1644595097837,14.0287,106.99,106.94,63.44303185]
["bitfinex","SOLUSD",1644595098037,22.9786,107.01,106.95,1.32310465]
["bitfinex","SOLUSD",1644595098237,22.9786,107.01,106.95,6.24610465]
["bitfinex","SOLUSD",1644595098440,22.9786,107.01,106.96,14.79310465]
["bitfinex","SOLUSD",1644595098637,69.2013,107.05,106.96,14.79310465]
["bitfinex","SOLUSD",1644595098638,4.673,107.04,106.97,5.99610465]
["bitfinex","SOLUSD",1644595098843,36.00434175,107.03,106.97,5.99610465]
["bitfinex","SOLUSD",1644595099437,50.02774175,107.03,106.97,20.01980465]
["bitfinex","SOLUSD",1644595099638,50.02774175,107.03,106.97,5.99610465]
["bitfinex","SOLUSD",1644595099839,50.02774175,107.03,106.97,4.673]
["bitfinex","SOLUSD",1644595100337,4.672,107.02,106.94,13.494]
["bitfinex","SOLUSD",1644595100538,29.11216479,107.01,106.95,52.9858315]
["bitfinex","SOLUSD",1644595100737,14.0267,107.01,106.95,57.6588315]
["bitfinex","SOLUSD",1644595100941,23.0658,107.02,106.96,2.38366791]
["bitfinex","SOLUSD",1644595101139,23.0658,107.02,106.97,4.673]
["bitfinex","SOLUSD",1644595101539,23.0658,107.02,106.96,4.673]
["bitfinex","SOLUSD",1644595101740,23.0658,107.02,106.97,53.19655796]
["bitfinex","SOLUSD",1644595101940,27.7388,107.02,106.97,53.19655796]
["bitfinex","SOLUSD",1644595102542,27.7388,107.02,106.97,14.0228]
["bitfinex","SOLUSD",1644595103742,41.7632,107.02,106.97,14.0228]
["bitfinex","SOLUSD",1644595106342,12.1243722,107.01,106.97,14.0228]
["bitfinex","SOLUSD",1644595106742,12.1243722,107.01,106.96,14.0252]
["bitfinex","SOLUSD",1644595107143,26.1499722,107.01,106.96,14.0252]
["bitfinex","SOLUSD",1644595107345,26.1499722,107.01,106.95,13.47]
["bitfinex","SOLUSD",1644595107545,4.673,107.0,106.95,13.47]
["bitfinex","SOLUSD",1644595107759,4.673,107.0,106.94,0.024]
["bitfinex","SOLUSD",1644595108350,4.673,107.0,106.92,0.024]
["bitfinex","SOLUSD",1644595108548,35.80186474,106.99,106.94,0.024]
["bitfinex","SOLUSD",1644595108949,14.0315,106.97,106.94,0.024]
["bitfinex","SOLUSD",1644595109152,23.9732,106.99,106.92,40.03997047]
["bitfinex","SOLUSD",1644595109348,28.6472,106.99,106.93,0.024]
["bitfinex","SOLUSD",1644595109547,28.6472,106.99,106.93,5.35793547]
["bitfinex","SOLUSD",1644595110151,14.0297,106.98,106.93,5.35793547]
["bitfinex","SOLUSD",1644595110552,14.0297,106.98,106.93,0.024]
["bitfinex","SOLUSD",1644595110750,14.0297,106.98,106.92,49.37107047]
["bitfinex","SOLUSD",1644595110952,8.14091664,106.97,106.92,49.39507047]
["bitfinex","SOLUSD",1644595111151,8.14091664,106.97,106.92,0.024]
["bitfinex","SOLUSD",1644595111354,28.6472,106.99,106.91,8.00079357]
["bitfinex","SOLUSD",1644595111553,28.6472,106.99,106.92,0.024]
["bitfinex","SOLUSD",1644595112356,14.0312,106.97,106.92,39.24037458]
["bitfinex","SOLUSD",1644595112558,14.0312,106.97,106.93,0.024]
["bitfinex","SOLUSD",1644595112758,14.0312,106.97,106.92,5.33423693]
["bitfinex","SOLUSD",1644595112956,14.0312,106.97,106.92,5.35823693]
["bitfinex","SOLUSD",1644595114157,49.75394888,106.98,106.92,5.35823693]
["bitfinex","SOLUSD",1644595114361,4.675,106.97,106.93,48.52952176]
["bitfinex","SOLUSD",1644595114559,23.9732,106.99,106.93,48.55352176]
["bitfinex","SOLUSD",1644595114761,23.9732,106.99,106.93,48.52952176]
["bitfinex","SOLUSD",1644595114958,23.9732,106.99,106.93,48.55352176]
["bitfinex","SOLUSD",1644595115158,23.9732,106.99,106.93,0.024]
["bitfinex","SOLUSD",1644595115358,4.674,106.98,106.93,0.024]
["bitfinex","SOLUSD",1644595115583,4.674,106.98,106.92,0.024]
["bitfinex","SOLUSD",1644595115960,4.674,106.98,106.9,5.35877934]
["bitfinex","SOLUSD",1644595116158,4.674,106.98,106.9,0.024]
["bitfinex","SOLUSD",1644595116359,40.81432267,106.97,106.9,39.25894383]
["bitfinex","SOLUSD",1644595116560,40.81432267,106.97,106.9,4.699]
["bitfinex","SOLUSD",1644595116965,4.675,106.96,106.9,4.699]
["bitfinex","SOLUSD",1644595117160,4.675,106.96,106.9,4.675]
["bitfinex","SOLUSD",1644595117563,10.27548387,106.95,106.9,4.675]
["bitfinex","SOLUSD",1644595117861,54.85222267,106.93,106.9,4.675]
["bitfinex","SOLUSD",1644595118663,4.676,106.92,106.88,0.024]
["bitfinex","SOLUSD",1644595118861,18.7152,106.92,106.86,38.341]
["bitfinex","SOLUSD",1644595119061,10.27548387,106.91,106.86,24.871]
["bitfinex","SOLUSD",1644595119262,10.27548387,106.91,106.86,0.024]
["bitfinex","SOLUSD",1644595119662,10.27548387,106.91,106.86,5.36081758]
["bitfinex","SOLUSD",1644595120366,10.27548387,106.91,106.86,0.024]
["bitfinex","SOLUSD",1644595120764,24.31508387,106.91,106.86,0.024]
["bitfinex","SOLUSD",1644595121365,4.676,106.9,106.86,0.024]
["bitfinex","SOLUSD",1644595121765,18.7178,106.9,106.84,2.66646994]
["bitfinex","SOLUSD",1644595121969,2.38366791,106.89,106.83,0.024]
["bitfinex","SOLUSD",1644595122265,40.26774834,106.87,106.8,2.66646994]
["bitfinex","SOLUSD",1644595122466,4.68,106.86,106.83,0.024]
["bitfinex","SOLUSD",1644595122669,10.8220582,106.85,106.79,0.024]
["bitfinex","SOLUSD",1644595122866,14.0489,106.86,106.79,0.024]
["bitfinex","SOLUSD",1644595123567,14.0489,106.86,106.79,5.36386642]
["bitfinex","SOLUSD",1644595123766,14.0489,106.86,106.79,0.024]
["bitfinex","SOLUSD",1644595123967,53.52772729,106.86,106.79,0.024]
["bitfinex","SOLUSD",1644595127477,4.68,106.85,106.78,0.024]
["bitfinex","SOLUSD",1644595127974,18.7288,106.85,106.78,0.024]
["bitfinex","SOLUSD",1644595128375,11.61097925,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644595128974,4.681,106.83,106.78,0.024]
["bitfinex","SOLUSD",1644595129175,4.681,106.83,106.77,4.704]
["bitfinex","SOLUSD",1644595129376,4.681,106.83,106.77,0.024]
["bitfinex","SOLUSD",1644595129678,23.7259,106.83,106.75,0.024]
["bitfinex","SOLUSD",1644595129878,22.7479,106.84,106.76,4.682]
["bitfinex","SOLUSD",1644595130075,22.7479,106.84,106.77,0.024]
["bitfinex","SOLUSD",1644595130277,14.0494,106.85,106.77,0.024]
["bitfinex","SOLUSD",1644595130477,23.7259,106.86,106.78,4.681]
["bitfinex","SOLUSD",1644595130697,41.37327563,106.85,106.79,0.024]
["bitfinex","SOLUSD",1644595130895,46.05327563,106.85,106.79,0.024]
["bitfinex","SOLUSD",1644595131096,46.05327563,106.85,106.78,0.024]
["bitfinex","SOLUSD",1644595131295,4.68,106.85,106.78,14.0705]
["bitfinex","SOLUSD",1644595131498,18.7255,106.88,106.79,20.55766791]
["bitfinex","SOLUSD",1644595131698,18.7255,106.88,106.8,6.0]
["bitfinex","SOLUSD",1644595131898,14.0455,106.88,106.81,0.024]
["bitfinex","SOLUSD",1644595132200,36.34257064,106.87,106.81,38.78252436]
["bitfinex","SOLUSD",1644595132401,4.679,106.86,106.82,0.024]
["bitfinex","SOLUSD",1644595132897,4.679,106.86,106.8,0.024]
["bitfinex","SOLUSD",1644595133098,50.38857064,106.87,106.8,0.024]
["bitfinex","SOLUSD",1644595133299,4.68,106.86,106.8,0.024]
["bitfinex","SOLUSD",1644595133797,14.7472359,106.85,106.8,0.024]
["bitfinex","SOLUSD",1644595134198,4.68,106.84,106.8,0.024]
["bitfinex","SOLUSD",1644595134399,4.68,106.84,106.78,22.5914]
["bitfinex","SOLUSD",1644595134801,4.68,106.84,106.79,39.66939718]
["bitfinex","SOLUSD",1644595135004,19.4272359,106.85,106.79,39.69339718]
["bitfinex","SOLUSD",1644595135200,19.4272359,106.85,106.79,39.66939718]
["bitfinex","SOLUSD",1644595135399,4.68,106.85,106.79,44.34939718]
["bitfinex","SOLUSD",1644595135999,18.7252,106.88,106.79,44.37339718]
["bitfinex","SOLUSD",1644595136205,4.68,106.88,106.8,6.0]
["bitfinex","SOLUSD",1644595136399,40.31123058,106.88,106.81,54.95513912]
["bitfinex","SOLUSD",1644595136600,40.31123058,106.88,106.81,50.30013912]
["bitfinex","SOLUSD",1644595136800,40.31123058,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644595137001,4.68,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644595137200,4.68,106.88,106.83,2.38366791]
["bitfinex","SOLUSD",1644595137403,38.7757,106.9,106.83,15.85366791]
["bitfinex","SOLUSD",1644595137604,38.7757,106.9,106.84,0.024]
["bitfinex","SOLUSD",1644595138103,76.12261837,106.9,106.84,0.024]
["bitfinex","SOLUSD",1644595138804,4.678,106.89,106.84,0.024]
["bitfinex","SOLUSD",1644595139004,13.74288817,106.88,106.83,13.47]
["bitfinex","SOLUSD",1644595140506,13.74288817,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644595141006,24.5436,106.89,106.82,0.024]
["bitfinex","SOLUSD",1644595141206,4.679,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644595142008,4.679,106.88,106.83,35.28883851]
["bitfinex","SOLUSD",1644595143708,4.679,106.88,106.83,49.32943851]
["bitfinex","SOLUSD",1644595143908,4.679,106.91,106.83,62.79943851]
["bitfinex","SOLUSD",1644595144110,4.678,106.94,106.84,6.024]
["bitfinex","SOLUSD",1644595144308,4.678,106.94,106.85,18.8314813]
["bitfinex","SOLUSD",1644595144509,4.676,106.96,106.86,5.3614813]
["bitfinex","SOLUSD",1644595144711,4.676,106.96,106.87,13.494]
["bitfinex","SOLUSD",1644595144912,53.08801583,106.96,106.88,41.81883389]
["bitfinex","SOLUSD",1644595145110,48.41201583,106.96,106.88,41.81883389]
["bitfinex","SOLUSD",1644595145311,48.41201583,106.96,106.89,13.47]
["bitfinex","SOLUSD",1644595146612,4.676,106.95,106.89,13.47]
["bitfinex","SOLUSD",1644595146814,4.676,106.95,106.89,27.5028]
["bitfinex","SOLUSD",1644595147716,18.7111,106.95,106.87,59.25276994]
["bitfinex","SOLUSD",1644595147916,18.7111,106.95,106.87,56.6103]
["bitfinex","SOLUSD",1644595147917,42.7697,106.95,106.87,56.6103]
["bitfinex","SOLUSD",1644595148118,38.0937,106.95,106.87,56.6103]
["bitfinex","SOLUSD",1644595148319,38.0937,106.95,106.87,56.8603]
["bitfinex","SOLUSD",1644595149518,38.0937,106.95,106.87,56.6103]
["bitfinex","SOLUSD",1644595149920,38.0937,106.95,106.87,42.5756]
["bitfinex","SOLUSD",1644595150319,38.0937,106.95,106.87,18.17]
["bitfinex","SOLUSD",1644595150520,42.7697,106.95,106.87,18.17]
["bitfinex","SOLUSD",1644595151419,42.7697,106.95,106.87,63.34982105]
["bitfinex","SOLUSD",1644595151619,42.7697,106.95,106.87,58.67382105]
["bitfinex","SOLUSD",1644595152519,38.0937,106.95,106.87,58.67382105]
["bitfinex","SOLUSD",1644595153223,38.0937,106.95,106.87,13.494]
["bitfinex","SOLUSD",1644595153421,40.47736791,106.95,106.87,0.024]
["bitfinex","SOLUSD",1644595153621,51.306,106.94,106.86,0.024]
["bitfinex","SOLUSD",1644595153822,14.0427,106.92,106.84,6.024]
["bitfinex","SOLUSD",1644595154020,4.678,106.91,106.85,0.024]
["bitfinex","SOLUSD",1644595154221,16.71149071,106.9,106.85,0.024]
["bitfinex","SOLUSD",1644595154421,4.678,106.89,106.83,5.36238984]
["bitfinex","SOLUSD",1644595154621,4.678,106.89,106.84,0.024]
["bitfinex","SOLUSD",1644595154820,4.678,106.89,106.83,5.36238984]
["bitfinex","SOLUSD",1644595155422,18.7208,106.89,106.83,5.36238984]
["bitfinex","SOLUSD",1644595156521,18.7208,106.89,106.83,0.024]
["bitfinex","SOLUSD",1644595158525,18.7208,106.89,106.83,5.36299014]
["bitfinex","SOLUSD",1644595159935,18.7208,106.89,106.83,0.024]
["bitfinex","SOLUSD",1644595161238,42.126,106.89,106.83,0.024]
["bitfinex","SOLUSD",1644595167658,44.50966791,106.89,106.81,0.024]
["bitfinex","SOLUSD",1644595167864,46.63,106.88,106.81,0.024]
["bitfinex","SOLUSD",1644595168062,14.0497,106.85,106.8,0.024]
["bitfinex","SOLUSD",1644595168262,4.68,106.84,106.8,0.024]
["bitfinex","SOLUSD",1644595168461,34.37831583,106.83,106.78,5.36343121]
["bitfinex","SOLUSD",1644595170964,34.37831583,106.83,106.78,19.41113121]
["bitfinex","SOLUSD",1644595171165,34.37831583,106.83,106.78,0.024]
["bitfinex","SOLUSD",1644595171463,34.37831583,106.83,106.77,23.6077]
["bitfinex","SOLUSD",1644595171662,34.37831583,106.83,106.77,0.024]
["bitfinex","SOLUSD",1644595171863,34.37831583,106.83,106.77,5.36474358]
["bitfinex","SOLUSD",1644595172869,34.37831583,106.83,106.77,19.41404358]
["bitfinex","SOLUSD",1644595173068,34.37831583,106.83,106.77,14.0733]
["bitfinex","SOLUSD",1644595173368,18.7307,106.84,106.77,14.0733]
["bitfinex","SOLUSD",1644595173569,14.0497,106.84,106.78,0.024]
["bitfinex","SOLUSD",1644595173770,4.681,106.84,106.78,5.3643801]
["bitfinex","SOLUSD",1644595174369,44.91995452,106.84,106.78,14.0716]
["bitfinex","SOLUSD",1644595174869,40.23895452,106.84,106.78,14.0716]
["bitfinex","SOLUSD",1644595175669,54.28755452,106.84,106.78,14.0716]
["bitfinex","SOLUSD",1644595179275,58.96855452,106.84,106.78,14.0716]
["bitfinex","SOLUSD",1644595180177,54.28755452,106.84,106.78,14.0716]
["bitfinex","SOLUSD",1644595182280,54.28755452,106.84,106.79,5.34035362]
["bitfinex","SOLUSD",1644595182679,54.28755452,106.84,106.79,5.36435362]
["bitfinex","SOLUSD",1644595182889,54.28755452,106.84,106.79,0.024]
["bitfinex","SOLUSD",1644595183120,18.7302,106.83,106.78,5.3650004]
["bitfinex","SOLUSD",1644595184409,14.0502,106.83,106.78,5.3650004]
["bitfinex","SOLUSD",1644595184712,4.681,106.82,106.78,5.3650004]
["bitfinex","SOLUSD",1644595184914,4.681,106.82,106.78,5.3410004]
["bitfinex","SOLUSD",1644595185111,14.0538,106.81,106.77,0.024]
["bitfinex","SOLUSD",1644595185513,4.682,106.8,106.76,4.681]
["bitfinex","SOLUSD",1644595185715,10.85085202,106.79,106.76,4.681]
["bitfinex","SOLUSD",1644595185912,10.85085202,106.79,106.77,6.06439994]
["bitfinex","SOLUSD",1644595186312,10.85085202,106.79,106.75,0.024]
["bitfinex","SOLUSD",1644595186513,24.90625202,106.79,106.75,0.024]
["bitfinex","SOLUSD",1644595188914,14.0537,106.8,106.75,0.024]
["bitfinex","SOLUSD",1644595189212,4.682,106.79,106.75,5.36613105]
["bitfinex","SOLUSD",1644595189412,14.0537,106.8,106.75,5.36613105]
["bitfinex","SOLUSD",1644595189812,14.0537,106.8,106.76,45.15148848]
["bitfinex","SOLUSD",1644595190114,34.79281162,106.81,106.75,0.024]
["bitfinex","SOLUSD",1644595190313,39.47481162,106.81,106.75,0.024]
["bitfinex","SOLUSD",1644595190515,34.79281162,106.81,106.75,0.024]
["bitfinex","SOLUSD",1644595190917,39.0152,106.82,106.75,5.36580732]
["bitfinex","SOLUSD",1644595191215,39.0152,106.82,106.76,4.706]
["bitfinex","SOLUSD",1644595191718,14.0521,106.82,106.76,18.7569]
["bitfinex","SOLUSD",1644595191916,51.5148,106.86,106.77,34.94786706]
["bitfinex","SOLUSD",1644595192117,4.682,106.86,106.78,10.04463904]
["bitfinex","SOLUSD",1644595192317,4.68,106.88,106.79,0.024]
["bitfinex","SOLUSD",1644595192516,4.68,106.88,106.8,4.679]
["bitfinex","SOLUSD",1644595192721,4.68,106.88,106.81,0.024]
["bitfinex","SOLUSD",1644595192917,44.48467942,106.87,106.81,0.024]
["bitfinex","SOLUSD",1644595193120,44.48467942,106.87,106.8,14.0695]
["bitfinex","SOLUSD",1644595193320,4.68,106.86,106.81,0.024]
["bitfinex","SOLUSD",1644595193518,49.16467942,106.87,106.8,14.0455]
["bitfinex","SOLUSD",1644595193720,4.68,106.85,106.81,0.024]
["bitfinex","SOLUSD",1644595193918,27.9714,106.86,106.8,0.024]
["bitfinex","SOLUSD",1644595194121,4.68,106.84,106.8,0.024]
["bitfinex","SOLUSD",1644595194321,4.68,106.85,106.79,59.62823683]
["bitfinex","SOLUSD",1644595194518,23.2914,106.86,106.8,2.40766791]
["bitfinex","SOLUSD",1644595194718,28.7945,106.88,106.8,2.65766791]
["bitfinex","SOLUSD",1644595194919,24.1145,106.88,106.81,4.703]
["bitfinex","SOLUSD",1644595195120,28.7935,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644595195818,42.8369,106.88,106.82,14.0664]
["bitfinex","SOLUSD",1644595196018,42.8369,106.88,106.83,42.55409757]
["bitfinex","SOLUSD",1644595196219,24.1145,106.88,106.83,42.55409757]
["bitfinex","SOLUSD",1644595197020,24.1145,106.88,106.82,14.0669]
["bitfinex","SOLUSD",1644595197220,28.7935,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644595197421,4.679,106.92,106.82,0.024]
["bitfinex","SOLUSD",1644595197624,4.635,106.94,106.83,18.149]
["bitfinex","SOLUSD",1644595197823,51.6332,106.99,106.84,182.39202246]
["bitfinex","SOLUSD",1644595198024,51.6332,106.99,106.86,16.67746994]
["bitfinex","SOLUSD",1644595198227,58.61088548,107.01,106.87,24.80955252]
["bitfinex","SOLUSD",1644595198426,41.39693097,107.01,106.88,168.41]
["bitfinex","SOLUSD",1644595198624,41.39693097,107.01,106.89,63.35108613]
["bitfinex","SOLUSD",1644595198826,41.39693097,107.01,106.89,69.60108613]
["bitfinex","SOLUSD",1644595199023,55.42523097,107.01,106.91,14.0266]
["bitfinex","SOLUSD",1644595199325,55.42523097,107.01,106.91,27.4966]
["bitfinex","SOLUSD",1644595199326,4.594,107.0,106.91,27.4966]
["bitfinex","SOLUSD",1644595199522,4.594,107.0,106.91,27.7466]
["bitfinex","SOLUSD",1644595199822,4.594,107.0,106.92,6.0]
["bitfinex","SOLUSD",1644595200027,41.39693097,107.01,106.92,6.0]
["bitfinex","SOLUSD",1644595200225,4.674,107.0,106.91,18.144]
["bitfinex","SOLUSD",1644595200430,4.674,107.0,106.91,32.1733]
["bitfinex","SOLUSD",1644595201852,18.7033,107.0,106.91,27.4993]
["bitfinex","SOLUSD",1644595204928,18.7033,107.0,106.91,13.47]
["bitfinex","SOLUSD",1644595208338,19.1833,107.0,106.91,13.47]
["bitfinex","SOLUSD",1644595208532,2.38366791,106.99,106.91,13.47]
["bitfinex","SOLUSD",1644595208735,18.7072,106.98,106.91,13.47]
["bitfinex","SOLUSD",1644595209351,9.69287557,106.97,106.91,54.17729476]
["bitfinex","SOLUSD",1644595209953,9.69287557,106.97,106.91,18.145]
["bitfinex","SOLUSD",1644595211154,28.40107557,106.97,106.91,13.47]
["bitfinex","SOLUSD",1644595211355,23.72607557,106.97,106.91,13.47]
["bitfinex","SOLUSD",1644595211754,9.69287557,106.97,106.91,13.47]
["bitfinex","SOLUSD",1644595211955,4.675,107.0,106.91,13.47]
["bitfinex","SOLUSD",1644595212758,14.0312,106.99,106.91,13.47]
["bitfinex","SOLUSD",1644595212961,51.67581273,106.98,106.91,13.47]
["bitfinex","SOLUSD",1644595213161,47.00081273,106.98,106.91,13.47]
["bitfinex","SOLUSD",1644595213959,14.033,106.97,106.91,13.47]
["bitfinex","SOLUSD",1644595215561,14.033,106.97,106.91,18.145]
["bitfinex","SOLUSD",1644595215961,47.00081273,106.98,106.91,18.145]
["bitfinex","SOLUSD",1644595216769,22.9391,106.99,106.91,20.77866791]
["bitfinex","SOLUSD",1644595217064,24.045,107.01,106.91,20.77866791]
["bitfinex","SOLUSD",1644595217666,70.6793412,107.01,106.91,20.77866791]
["bitfinex","SOLUSD",1644595217866,46.8224,107.01,106.91,34.80866791]
["bitfinex","SOLUSD",1644595218065,46.8224,107.01,106.92,6.0]
["bitfinex","SOLUSD",1644595218265,46.8224,107.01,106.93,18.144]
["bitfinex","SOLUSD",1644595218467,46.8224,107.01,106.93,20.52766791]
["bitfinex","SOLUSD",1644595218670,46.8224,107.01,106.93,20.77766791]
["bitfinex","SOLUSD",1644595218868,46.8224,107.01,106.94,41.49286728]
["bitfinex","SOLUSD",1644595219067,46.8224,107.01,106.94,54.96286728]
["bitfinex","SOLUSD",1644595219668,4.673,107.0,106.94,54.96286728]
["bitfinex","SOLUSD",1644595220069,4.673,107.0,106.94,13.47]
["bitfinex","SOLUSD",1644595220670,46.8224,107.01,106.94,13.47]
["bitfinex","SOLUSD",1644595220971,46.8224,107.01,106.94,48.03339885]
["bitfinex","SOLUSD",1644595222070,51.4954,107.01,106.94,48.03339885]
["bitfinex","SOLUSD",1644595222671,65.5228,107.01,106.94,62.06009885]
["bitfinex","SOLUSD",1644595223480,4.71170075,107.02,106.94,64.69376676]
["bitfinex","SOLUSD",1644595223681,4.71170075,107.04,106.95,6.0]
["bitfinex","SOLUSD",1644595223873,227.3708,107.07,106.97,14.0222]
["bitfinex","SOLUSD",1644595223874,14.022,107.05,106.97,14.0222]
["bitfinex","SOLUSD",1644595224081,0.03870075,107.03,106.98,13.47]
["bitfinex","SOLUSD",1644595224275,0.03870075,107.04,106.98,55.49672159]
["bitfinex","SOLUSD",1644595224473,4.672,107.03,106.98,55.49672159]
["bitfinex","SOLUSD",1644595224875,4.71070075,107.04,106.98,55.49672159]
["bitfinex","SOLUSD",1644595225078,4.672,107.04,106.98,55.49672159]
["bitfinex","SOLUSD",1644595225374,4.71070075,107.04,106.98,55.49672159]
["bitfinex","SOLUSD",1644595225777,18.73430075,107.04,106.98,55.49672159]
["bitfinex","SOLUSD",1644595226177,18.73430075,107.04,106.98,13.47]
["bitfinex","SOLUSD",1644595227075,14.06230075,107.04,106.99,42.11139603]
["bitfinex","SOLUSD",1644595227275,14.022,107.05,106.99,42.11139603]
["bitfinex","SOLUSD",1644595227474,14.06070075,107.05,106.99,42.11139603]
["bitfinex","SOLUSD",1644595227877,14.06070075,107.05,106.97,19.46092942]
["bitfinex","SOLUSD",1644595228377,4.672,107.04,106.97,19.46092942]
["bitfinex","SOLUSD",1644595228582,4.672,107.04,106.97,14.78892942]
["bitfinex","SOLUSD",1644595228583,18.696,107.04,106.97,14.78892942]
["bitfinex","SOLUSD",1644595228782,18.696,107.04,106.95,1.31892942]
["bitfinex","SOLUSD",1644595228981,18.696,107.04,106.94,13.47]
["bitfinex","SOLUSD",1644595228982,46.73577303,107.03,106.94,1.31892942]
["bitfinex","SOLUSD",1644595229181,4.71170075,107.02,106.94,1.31892942]
["bitfinex","SOLUSD",1644595230685,14.0295,107.01,106.94,1.31892942]
["bitfinex","SOLUSD",1644595232483,16.41316791,107.01,106.93,5.99192942]
["bitfinex","SOLUSD",1644595232685,4.674,107.0,106.93,1.31892942]
["bitfinex","SOLUSD",1644595232884,14.0312,106.98,106.93,14.78892942]
["bitfinex","SOLUSD",1644595233283,6.77640217,106.97,106.93,14.78892942]
["bitfinex","SOLUSD",1644595233683,70.3771,107.01,106.93,14.78892942]
["bitfinex","SOLUSD",1644595233885,70.3771,107.01,106.93,19.46292942]
["bitfinex","SOLUSD",1644595234686,14.0297,106.99,106.93,19.46292942]
["bitfinex","SOLUSD",1644595235289,18.7037,106.99,106.93,19.46292942]
["bitfinex","SOLUSD",1644595235486,18.7037,106.99,106.93,5.99292942]
["bitfinex","SOLUSD",1644595236388,14.0297,106.99,106.93,5.99292942]
["bitfinex","SOLUSD",1644595238792,18.7037,106.99,106.93,1.31892942]
["bitfinex","SOLUSD",1644595239389,14.0297,106.99,106.93,1.31892942]
["bitfinex","SOLUSD",1644595239589,37.6345,107.01,106.94,4.674]
["bitfinex","SOLUSD",1644595239790,37.6345,107.01,106.95,13.47]
["bitfinex","SOLUSD",1644595239991,37.6345,107.01,106.95,14.78892942]
["bitfinex","SOLUSD",1644595240192,37.6345,107.01,106.96,38.16584254]
["bitfinex","SOLUSD",1644595240591,14.0278,107.01,106.96,38.16584254]
["bitfinex","SOLUSD",1644595242192,14.0278,107.01,106.95,14.78892942]
["bitfinex","SOLUSD",1644595242393,14.0278,107.01,106.95,13.47]
["bitfinex","SOLUSD",1644595242894,14.0278,107.01,106.95,14.78892942]
["bitfinex","SOLUSD",1644595243493,14.0278,107.01,106.95,19.46192942]
["bitfinex","SOLUSD",1644595243894,14.0278,107.01,106.95,64.5832301]
["bitfinex","SOLUSD",1644595244500,14.0278,107.01,106.96,1.31892942]
["bitfinex","SOLUSD",1644595244701,14.0278,107.01,106.95,64.5832301]
["bitfinex","SOLUSD",1644595246000,18.7008,107.01,106.95,64.5832301]
["bitfinex","SOLUSD",1644595246200,18.7008,107.01,106.95,19.46192942]
["bitfinex","SOLUSD",1644595247202,18.7008,107.01,106.96,36.39825743]
["bitfinex","SOLUSD",1644595247400,14.0278,107.01,106.97,13.47]
["bitfinex","SOLUSD",1644595247801,4.673,107.0,106.97,13.47]
["bitfinex","SOLUSD",1644595248003,14.0293,106.99,106.94,1.31892942]
["bitfinex","SOLUSD",1644595248202,4.674,106.98,106.94,13.47]
["bitfinex","SOLUSD",1644595248601,5.16034542,106.99,106.94,13.47]
["bitfinex","SOLUSD",1644595248801,4.674,106.98,106.94,13.47]
["bitfinex","SOLUSD",1644595249307,5.16034542,106.99,106.94,13.47]
["bitfinex","SOLUSD",1644595249802,14.0306,106.98,106.94,13.47]
["bitfinex","SOLUSD",1644595253027,23.9839,107.0,106.94,13.47]
["bitfinex","SOLUSD",1644595253229,23.84900075,107.02,106.95,4.674]
["bitfinex","SOLUSD",1644595253526,28.4833,107.02,106.96,15.85366791]
["bitfinex","SOLUSD",1644595253726,28.52200075,107.02,106.97,38.9632602]
["bitfinex","SOLUSD",1644595253926,28.4833,107.02,106.98,13.47]
["bitfinex","SOLUSD",1644595254528,4.673,107.02,106.98,13.47]
["bitfinex","SOLUSD",1644595255429,0.03870075,107.04,106.98,27.4924]
["bitfinex","SOLUSD",1644595255631,0.03870075,107.06,106.98,196.1524]
["bitfinex","SOLUSD",1644595255833,0.03870075,107.04,106.99,6.0]
["bitfinex","SOLUSD",1644595256033,0.03870075,107.06,107.0,181.88]
["bitfinex","SOLUSD",1644595256232,0.03870075,107.07,107.01,6.0]
["bitfinex","SOLUSD",1644595256431,14.05590075,107.08,107.02,27.4869]
["bitfinex","SOLUSD",1644595256635,18.6872,107.08,107.03,44.04246379]
["bitfinex","SOLUSD",1644595256835,18.72590075,107.08,107.04,13.47]
["bitfinex","SOLUSD",1644595257032,11.97071776,107.07,107.04,13.47]
["bitfinex","SOLUSD",1644595257234,11.97071776,107.07,107.05,6.06439994]
["bitfinex","SOLUSD",1644595257431,11.97071776,107.07,107.04,13.47]
["bitfinex","SOLUSD",1644595257632,25.98901776,107.07,107.04,13.47]
["bitfinex","SOLUSD",1644595258032,25.98901776,107.07,107.03,44.04246379]
["bitfinex","SOLUSD",1644595258233,16.64071776,107.06,107.03,44.04246379]
["bitfinex","SOLUSD",1644595258432,11.97071776,107.06,107.03,44.04246379]
["bitfinex","SOLUSD",1644595258735,0.03870075,107.08,107.04,6.06439994]
["bitfinex","SOLUSD",1644595258935,4.67,107.07,107.04,6.06439994]
["bitfinex","SOLUSD",1644595259136,16.63868078,107.07,107.04,6.06439994]
["bitfinex","SOLUSD",1644595259535,4.67,107.07,107.04,6.06439994]
["bitfinex","SOLUSD",1644595260135,4.67,107.07,107.03,44.04246379]
["bitfinex","SOLUSD",1644595260735,18.6893,107.07,107.03,44.04246379]
["bitfinex","SOLUSD",1644595261135,209.95570023,107.15,107.04,13.47]
["bitfinex","SOLUSD",1644595261136,2.82,107.11,107.04,13.47]
["bitfinex","SOLUSD",1644595261337,227.8065,107.19,107.05,4.668]
["bitfinex","SOLUSD",1644595261338,55.63109082,107.14,107.05,4.668]
["bitfinex","SOLUSD",1644595261535,44.62881794,107.14,107.06,13.47]
["bitfinex","SOLUSD",1644595261737,41.85481794,107.14,107.07,4.668]
["bitfinex","SOLUSD",1644595261939,12.01332278,107.13,107.08,47.9923827]
["bitfinex","SOLUSD",1644595262236,2.59,107.12,107.08,13.47]
["bitfinex","SOLUSD",1644595263038,49.2523,107.15,107.08,13.47]
["bitfinex","SOLUSD",1644595263536,12.00968068,107.14,107.08,13.47]
["bitfinex","SOLUSD",1644595263938,14.0128,107.12,107.08,60.26547594]
["bitfinex","SOLUSD",1644595265436,38.5108,107.14,107.08,60.26547594]
["bitfinex","SOLUSD",1644595266236,38.5108,107.14,107.08,13.47]
["bitfinex","SOLUSD",1644595266536,12.00309929,107.13,107.08,13.47]
["bitfinex","SOLUSD",1644595266739,14.0141,107.12,107.08,13.47]
["bitfinex","SOLUSD",1644595266942,2.822,107.11,107.08,13.47]
["bitfinex","SOLUSD",1644595267142,36.71838246,107.11,107.05,50.87586375]
["bitfinex","SOLUSD",1644595267539,26.88296791,107.14,107.05,50.87586375]
["bitfinex","SOLUSD",1644595267743,2.823,107.13,107.05,57.92753166]
["bitfinex","SOLUSD",1644595268242,2.823,107.13,107.05,55.54386375]
["bitfinex","SOLUSD",1644595268843,14.0129,107.12,107.05,69.55706375]
["bitfinex","SOLUSD",1644595270142,49.41506278,107.11,107.05,50.87586375]
["bitfinex","SOLUSD",1644595270544,2.816,107.1,107.05,50.87586375]
["bitfinex","SOLUSD",1644595271043,49.41506278,107.11,107.05,55.54386375]
["bitfinex","SOLUSD",1644595271246,14.015,107.11,107.05,55.79386375]
["bitfinex","SOLUSD",1644595271444,16.8258,107.13,107.05,58.17753166]
["bitfinex","SOLUSD",1644595271644,14.0128,107.13,107.05,58.17753166]
["bitfinex","SOLUSD",1644595272647,16.8198,107.13,107.05,58.17753166]
["bitfinex","SOLUSD",1644595272846,16.8198,107.13,107.05,69.80716375]
["bitfinex","SOLUSD",1644595273253,16.8198,107.13,107.06,6.0]
["bitfinex","SOLUSD",1644595273449,38.5096,107.14,107.07,18.138]
["bitfinex","SOLUSD",1644595273848,38.5096,107.14,107.07,18.388]
["bitfinex","SOLUSD",1644595274248,38.5096,107.14,107.08,34.60021864]
["bitfinex","SOLUSD",1644595274448,38.5096,107.14,107.09,18.138]
["bitfinex","SOLUSD",1644595274648,38.5096,107.14,107.1,36.05707118]
["bitfinex","SOLUSD",1644595275253,14.0103,107.14,107.1,36.05707118]
["bitfinex","SOLUSD",1644595275549,2.841,107.17,107.1,49.52707118]
["bitfinex","SOLUSD",1644595275751,2.841,107.17,107.1,63.53407118]
["bitfinex","SOLUSD",1644595276350,2.841,107.17,107.1,63.78407118]
["bitfinex","SOLUSD",1644595276952,24.8636,107.19,107.12,14.0038]
["bitfinex","SOLUSD",1644595277150,24.8636,107.19,107.13,18.136]
["bitfinex","SOLUSD",1644595277353,2.783,107.18,107.13,18.136]
["bitfinex","SOLUSD",1644595278153,5.16666791,107.18,107.13,4.666]
["bitfinex","SOLUSD",1644595278455,5.16666791,107.18,107.11,13.47]
["bitfinex","SOLUSD",1644595278654,27.6266,107.19,107.11,13.47]
["bitfinex","SOLUSD",1644595278854,14.0054,107.18,107.12,42.73385352]
["bitfinex","SOLUSD",1644595280252,14.0054,107.18,107.13,13.47]
["bitfinex","SOLUSD",1644595281353,27.10371113,107.17,107.13,13.47]
["bitfinex","SOLUSD",1644595281553,14.0092,107.16,107.09,4.666]
["bitfinex","SOLUSD",1644595281753,14.0092,107.16,107.1,13.47]
["bitfinex","SOLUSD",1644595282356,14.0092,107.16,107.1,55.90639455]
["bitfinex","SOLUSD",1644595283654,14.0109,107.14,107.1,55.90639455]
["bitfinex","SOLUSD",1644595284053,14.0109,107.14,107.1,13.47]
["bitfinex","SOLUSD",1644595285180,2.803,107.17,107.1,16.10366791]
["bitfinex","SOLUSD",1644595285378,2.821,107.19,107.11,4.667]
["bitfinex","SOLUSD",1644595285578,2.821,107.19,107.12,13.47]
["bitfinex","SOLUSD",1644595285781,37.38941974,107.18,107.12,49.19631644]
["bitfinex","SOLUSD",1644595285977,14.0074,107.16,107.12,49.19631644]
["bitfinex","SOLUSD",1644595287080,2.839,107.17,107.12,49.19631644]
["bitfinex","SOLUSD",1644595287282,14.0058,107.17,107.12,49.19631644]
["bitfinex","SOLUSD",1644595288582,14.0058,107.17,107.12,53.86231644]
["bitfinex","SOLUSD",1644595288984,14.0046,107.18,107.12,67.86661644]
["bitfinex","SOLUSD",1644595289183,14.0046,107.18,107.12,68.11661644]
["bitfinex","SOLUSD",1644595289383,23.7172,107.19,107.12,68.11661644]
["bitfinex","SOLUSD",1644595290484,46.6819,107.21,107.12,68.11661644]
["bitfinex","SOLUSD",1644595290683,14.0019,107.2,107.13,8.38366791]
["bitfinex","SOLUSD",1644595290885,14.0019,107.2,107.14,27.4716]
["bitfinex","SOLUSD",1644595291483,14.0019,107.2,107.15,41.1741227]
["bitfinex","SOLUSD",1644595291682,14.0019,107.2,107.16,13.47]
["bitfinex","SOLUSD",1644595291883,14.0019,107.2,107.17,39.35159559]
["bitfinex","SOLUSD",1644595292288,14.0019,107.2,107.18,6.06439994]
["bitfinex","SOLUSD",1644595292493,14.0019,107.2,107.17,39.35159559]
["bitfinex","SOLUSD",1644595292692,14.0019,107.2,107.16,13.47]
["bitfinex","SOLUSD",1644595293688,41.73908641,107.19,107.16,13.47]
["bitfinex","SOLUSD",1644595293892,44.56108641,107.19,107.16,13.47]
["bitfinex","SOLUSD",1644595294089,14.0059,107.18,107.16,13.47]
["bitfinex","SOLUSD",1644595294490,2.821,107.21,107.16,13.47]
["bitfinex","SOLUSD",1644595294691,23.7185,107.22,107.16,13.47]
["bitfinex","SOLUSD",1644595294894,2.38366791,107.21,107.13,62.02286737]
["bitfinex","SOLUSD",1644595295093,45.17102452,107.2,107.13,62.02286737]
["bitfinex","SOLUSD",1644595295296,2.819,107.19,107.11,1.31892942]
["bitfinex","SOLUSD",1644595295492,43.96516791,107.19,107.11,13.47]
["bitfinex","SOLUSD",1644595295691,43.96516791,107.19,107.1,1.31892942]
["bitfinex","SOLUSD",1644595295692,41.5815,107.19,107.1,1.31892942]
["bitfinex","SOLUSD",1644595295894,2.38366791,107.18,107.09,5.98392942]
["bitfinex","SOLUSD",1644595296093,2.818,107.17,107.09,5.98392942]
["bitfinex","SOLUSD",1644595296295,24.68252966,107.16,107.09,51.50883308]
["bitfinex","SOLUSD",1644595296492,2.817,107.15,107.09,51.50883308]
["bitfinex","SOLUSD",1644595296694,14.0125,107.14,107.09,51.50883308]
["bitfinex","SOLUSD",1644595296992,49.5251,107.15,107.09,51.50883308]
["bitfinex","SOLUSD",1644595296993,46.7081,107.15,107.09,51.50883308]
["bitfinex","SOLUSD",1644595298193,2.82,107.14,107.09,46.84383308]
["bitfinex","SOLUSD",1644595298394,44.96470607,107.14,107.08,1.31892942]
["bitfinex","SOLUSD",1644595298594,42.14470607,107.14,107.08,1.31892942]
["bitfinex","SOLUSD",1644595298796,42.14470607,107.14,107.07,14.78892942]
["bitfinex","SOLUSD",1644595299097,49.5447,107.13,107.07,14.78892942]
["bitfinex","SOLUSD",1644595299298,41.72074811,107.12,107.07,60.07418009]
["bitfinex","SOLUSD",1644595299499,55.73514811,107.12,107.07,14.78892942]
["bitfinex","SOLUSD",1644595299700,2.835,107.11,107.06,1.31892942]
["bitfinex","SOLUSD",1644595300099,2.835,107.11,107.05,1.31892942]
["bitfinex","SOLUSD",1644595300300,46.7282,107.11,107.05,1.31892942]
["bitfinex","SOLUSD",1644595300503,14.0185,107.1,107.05,37.96203426]
["bitfinex","SOLUSD",1644595301101,14.0185,107.1,107.06,1.31892942]
["bitfinex","SOLUSD",1644595301301,14.0185,107.1,107.06,5.98692942]
["bitfinex","SOLUSD",1644595301501,14.0137,107.11,107.07,41.15368229]
["bitfinex","SOLUSD",1644595302702,14.0124,107.12,107.08,4.668]
["bitfinex","SOLUSD",1644595302902,71.3294,107.15,107.08,4.668]
["bitfinex","SOLUSD",1644595303302,71.3294,107.15,107.08,5.98692942]
["bitfinex","SOLUSD",1644595303503,71.3294,107.15,107.09,34.36773763]
["bitfinex","SOLUSD",1644595303805,73.3583,107.17,107.09,47.83773763]
["bitfinex","SOLUSD",1644595304503,16.09526791,107.21,107.1,4.667]
["bitfinex","SOLUSD",1644595304703,36.6531,107.21,107.12,47.98626492]
["bitfinex","SOLUSD",1644595304905,22.06553013,107.2,107.14,36.77690611]
["bitfinex","SOLUSD",1644595305105,24.92853013,107.2,107.14,36.77690611]
["bitfinex","SOLUSD",1644595306105,14.0045,107.18,107.14,36.77690611]
["bitfinex","SOLUSD",1644595308807,14.0033,107.19,107.15,4.665]
["bitfinex","SOLUSD",1644595309309,2.696,107.18,107.14,36.77690611]
["bitfinex","SOLUSD",1644595309610,9.74863209,107.23,107.14,36.77690611]
["bitfinex","SOLUSD",1644595309807,9.74863209,107.23,107.16,40.57217678]
["bitfinex","SOLUSD",1644595310007,56.42203209,107.23,107.16,40.57217678]
["bitfinex","SOLUSD",1644595310209,46.6734,107.23,107.17,4.664]
["bitfinex","SOLUSD",1644595310409,146.5715,107.26,107.17,4.664]
["bitfinex","SOLUSD",1644595310638,24.2508,107.29,107.18,13.47]
["bitfinex","SOLUSD",1644595310856,14.2858,107.29,107.18,15.85366791]
["bitfinex","SOLUSD",1644595311038,59.06272177,107.29,107.19,42.59530582]
["bitfinex","SOLUSD",1644595311239,13.9963,107.26,107.19,56.06530582]
["bitfinex","SOLUSD",1644595311738,37.33939183,107.25,107.19,56.06530582]
["bitfinex","SOLUSD",1644595311941,39.72305974,107.25,107.17,4.664]
["bitfinex","SOLUSD",1644595312339,13.9982,107.24,107.17,4.664]
["bitfinex","SOLUSD",1644595312538,13.9982,107.24,107.17,18.134]
["bitfinex","SOLUSD",1644595312943,13.9982,107.24,107.17,13.47]
["bitfinex","SOLUSD",1644595313342,14.001,107.22,107.18,44.73780341]
["bitfinex","SOLUSD",1644595314140,35.59441427,107.21,107.18,44.73780341]
["bitfinex","SOLUSD",1644595314341,46.67,107.24,107.18,44.73780341]
["bitfinex","SOLUSD",1644595314541,14.0006,107.23,107.18,44.73780341]
["bitfinex","SOLUSD",1644595315342,46.5265,107.27,107.19,4.663]
["bitfinex","SOLUSD",1644595315343,39.88700847,107.25,107.19,4.663]
["bitfinex","SOLUSD",1644595315543,13.997,107.24,107.2,42.79906112]
["bitfinex","SOLUSD",1644595315742,45.50861732,107.23,107.2,42.79906112]
["bitfinex","SOLUSD",1644595315949,45.50861732,107.23,107.19,4.663]
["bitfinex","SOLUSD",1644595316543,45.50861732,107.23,107.16,13.47]
["bitfinex","SOLUSD",1644595316742,45.50861732,107.23,107.17,4.664]
["bitfinex","SOLUSD",1644595316942,45.50861732,107.23,107.16,53.72516452]
["bitfinex","SOLUSD",1644595317348,45.50861732,107.23,107.17,4.664]
["bitfinex","SOLUSD",1644595317544,59.50741732,107.23,107.18,48.20148161]
["bitfinex","SOLUSD",1644595318149,59.50741732,107.23,107.17,4.663]
["bitfinex","SOLUSD",1644595318847,59.50741732,107.23,107.15,18.6643]
["bitfinex","SOLUSD",1644595319046,59.50741732,107.23,107.16,13.47]
["bitfinex","SOLUSD",1644595319247,59.50741732,107.23,107.16,50.69274094]
["bitfinex","SOLUSD",1644595320146,59.50741732,107.23,107.16,37.22274094]
["bitfinex","SOLUSD",1644595321951,59.50741732,107.23,107.15,4.664]
["bitfinex","SOLUSD",1644595322150,61.89108523,107.23,107.15,4.664]
["bitfinex","SOLUSD",1644595322354,12.03112683,107.22,107.15,4.664]
["bitfinex","SOLUSD",1644595322552,14.0062,107.2,107.15,4.664]
["bitfinex","SOLUSD",1644595322751,14.0062,107.2,107.12,4.664]
["bitfinex","SOLUSD",1644595322949,56.2487211,107.2,107.13,35.63355403]
["bitfinex","SOLUSD",1644595323150,14.0062,107.2,107.14,4.665]
["bitfinex","SOLUSD",1644595323551,14.0062,107.2,107.14,7.29866791]
["bitfinex","SOLUSD",1644595324150,14.0062,107.2,107.15,42.51238858]
["bitfinex","SOLUSD",1644595324356,14.0062,107.2,107.16,4.665]
["bitfinex","SOLUSD",1644595324551,14.0062,107.2,107.17,44.79356179]
["bitfinex","SOLUSD",1644595324751,14.0062,107.2,107.18,6.06439994]
["bitfinex","SOLUSD",1644595324953,14.0062,107.2,107.18,4.664]
["bitfinex","SOLUSD",1644595324954,56.49545277,107.2,107.18,4.664]
["bitfinex","SOLUSD",1644595325254,56.49545277,107.2,107.13,27.1839]
["bitfinex","SOLUSD",1644595325453,56.49545277,107.2,107.13,22.5199]
["bitfinex","SOLUSD",1644595325651,14.0062,107.2,107.14,4.665]
["bitfinex","SOLUSD",1644595326458,14.0062,107.2,107.15,2.38366791]
["bitfinex","SOLUSD",1644595326654,55.66406738,107.19,107.15,42.32972025]
["bitfinex","SOLUSD",1644595328958,55.66406738,107.19,107.14,4.665]
["bitfinex","SOLUSD",1644595329156,55.66406738,107.19,107.13,27.1849]
["bitfinex","SOLUSD",1644595329392,55.66406738,107.19,106.98,83.57765869]
["bitfinex","SOLUSD",1644595329393,5.0,107.17,107.06,14.3463]
["bitfinex","SOLUSD",1644595329558,5.0,107.17,107.06,13.8985]
["bitfinex","SOLUSD",1644595329755,5.0,107.17,107.03,2.64067643]
["bitfinex","SOLUSD",1644595329756,13.47,107.16,107.03,2.64067643]
["bitfinex","SOLUSD",1644595329958,13.47,107.16,107.05,1.32017922]
["bitfinex","SOLUSD",1644595329959,34.24981668,107.16,107.05,1.32017922]
["bitfinex","SOLUSD",1644595330157,193.51406791,107.15,107.04,1.32165276]
["bitfinex","SOLUSD",1644595330357,193.51406791,107.15,106.99,3.96433242]
["bitfinex","SOLUSD",1644595330358,168.41,107.12,106.99,0.70366758]
["bitfinex","SOLUSD",1644595330660,181.88,107.11,106.99,0.00127348]
["bitfinex","SOLUSD",1644595330957,126.0,107.08,106.97,5.3279984]
["bitfinex","SOLUSD",1644595331161,126.0,107.08,106.89,72.3433]
["bitfinex","SOLUSD",1644595331162,18.141,107.07,106.91,12.16775056]
["bitfinex","SOLUSD",1644595331360,168.41,107.06,106.95,1.32319745]
["bitfinex","SOLUSD",1644595331558,13.47,107.05,106.95,1.32319745]
["bitfinex","SOLUSD",1644595331755,186.552,107.05,106.95,1.32319745]
["bitfinex","SOLUSD",1644595331955,2.38366791,107.04,106.94,1.32319745]
["bitfinex","SOLUSD",1644595332259,18.143,107.03,106.92,5.33169012]
["bitfinex","SOLUSD",1644595332462,18.143,107.03,106.88,8.63733242]
["bitfinex","SOLUSD",1644595332463,0.48,107.02,106.88,1.31893002]
["bitfinex","SOLUSD",1644595332658,21.665,107.01,106.87,3.09756082]
["bitfinex","SOLUSD",1644595332858,18.145,107.01,106.87,3.09756082]
["bitfinex","SOLUSD",1644595333157,18.625,107.01,106.88,49.52890727]
["bitfinex","SOLUSD",1644595333361,18.145,107.01,106.88,44.85390727]
["bitfinex","SOLUSD",1644595333564,32.1801,107.01,106.88,46.17283729]
["bitfinex","SOLUSD",1644595333758,32.1801,107.01,106.89,4.675]
["bitfinex","SOLUSD",1644595333959,32.1801,107.01,106.9,46.92871599]
["bitfinex","SOLUSD",1644595334262,52.57851714,107.01,106.87,1.7786308]
["bitfinex","SOLUSD",1644595334460,14.0384,106.96,106.87,1.7786308]
["bitfinex","SOLUSD",1644595334962,4.676,106.95,106.87,1.7786308]
["bitfinex","SOLUSD",1644595335260,18.146,106.95,106.87,1.7786308]
["bitfinex","SOLUSD",1644595335461,13.47,106.95,106.87,1.7786308]
["bitfinex","SOLUSD",1644595335660,4.676,106.94,106.87,1.7786308]
["bitfinex","SOLUSD",1644595335863,4.676,106.95,106.87,1.7786308]
["bitfinex","SOLUSD",1644595336062,4.676,106.93,106.87,1.7786308]
["bitfinex","SOLUSD",1644595336563,20.39841714,106.93,106.87,1.7786308]
["bitfinex","SOLUSD",1644595336767,4.676,106.92,106.87,1.7786308]
["bitfinex","SOLUSD",1644595337163,13.47,106.91,106.84,0.024]
["bitfinex","SOLUSD",1644595337363,4.678,106.9,106.84,0.024]
["bitfinex","SOLUSD",1644595337564,18.148,106.9,106.84,0.024]
["bitfinex","SOLUSD",1644595337765,13.47,106.9,106.84,0.024]
["bitfinex","SOLUSD",1644595337968,4.678,106.89,106.84,0.024]
["bitfinex","SOLUSD",1644595338175,18.7255,106.89,106.81,0.024]
["bitfinex","SOLUSD",1644595338468,13.47,106.88,106.81,0.024]
["bitfinex","SOLUSD",1644595338666,4.679,106.91,106.81,0.024]
["bitfinex","SOLUSD",1644595338868,4.679,106.91,106.81,4.703]
["bitfinex","SOLUSD",1644595339069,4.679,106.91,106.82,47.51114495]
["bitfinex","SOLUSD",1644595339270,4.679,106.91,106.83,0.024]
["bitfinex","SOLUSD",1644595339271,14.0453,106.9,106.83,0.024]
["bitfinex","SOLUSD",1644595339872,4.678,106.89,106.83,0.024]
["bitfinex","SOLUSD",1644595340067,4.679,106.9,106.81,0.024]
["bitfinex","SOLUSD",1644595340268,4.679,106.88,106.81,0.024]
["bitfinex","SOLUSD",1644595340469,18.149,106.89,106.81,0.024]
["bitfinex","SOLUSD",1644595340670,18.149,106.89,106.81,39.41034777]
["bitfinex","SOLUSD",1644595340870,18.149,106.89,106.82,0.024]
["bitfinex","SOLUSD",1644595341269,16.43166791,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644595341469,4.679,106.87,106.82,0.024]
["bitfinex","SOLUSD",1644595342074,2.38366791,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644595342272,18.149,106.89,106.82,0.024]
["bitfinex","SOLUSD",1644595342471,4.679,106.87,106.82,0.024]
["bitfinex","SOLUSD",1644595342671,18.7269,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644595342873,14.0479,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644595343071,23.0364,106.91,106.82,2.40766791]
["bitfinex","SOLUSD",1644595343272,4.679,106.9,106.83,0.024]
["bitfinex","SOLUSD",1644595343473,4.679,106.9,106.81,0.024]
["bitfinex","SOLUSD",1644595344173,18.7244,106.9,106.81,0.024]
["bitfinex","SOLUSD",1644595344391,2.38366791,106.89,106.81,0.024]
["bitfinex","SOLUSD",1644595344590,4.679,106.88,106.81,0.024]
["bitfinex","SOLUSD",1644595344892,25.56072248,106.88,106.81,0.024]
["bitfinex","SOLUSD",1644595345291,39.03072248,106.88,106.81,0.024]
["bitfinex","SOLUSD",1644595345688,14.0516,106.87,106.81,0.024]
["bitfinex","SOLUSD",1644595347092,4.679,106.86,106.81,0.024]
["bitfinex","SOLUSD",1644595347293,4.68,106.88,106.86,6.27292334]
["bitfinex","SOLUSD",1644595347492,14.0467,106.89,106.86,6.27292334]
["bitfinex","SOLUSD",1644595348295,4.679,106.9,106.86,6.27292334]
["bitfinex","SOLUSD",1644595349391,146.38522801,106.94,106.87,39.83467981]
["bitfinex","SOLUSD",1644595349392,41.277,106.93,106.87,39.83467981]
["bitfinex","SOLUSD",1644595349596,79.71150896,106.94,106.87,39.83467981]
["bitfinex","SOLUSD",1644595349597,61.12677481,106.94,106.87,39.83467981]
["bitfinex","SOLUSD",1644595349793,61.12677481,106.94,106.87,44.51067981]
["bitfinex","SOLUSD",1644595350294,4.676,106.93,106.87,4.676]
["bitfinex","SOLUSD",1644595350496,7.05966791,106.93,106.86,6.27292334]
["bitfinex","SOLUSD",1644595350691,20.52966791,106.93,106.86,6.27292334]
["bitfinex","SOLUSD",1644595350892,56.98596555,106.93,106.86,6.27292334]
["bitfinex","SOLUSD",1644595351294,36.73073415,106.93,106.86,6.27292334]
["bitfinex","SOLUSD",1644595351695,14.0424,106.92,106.86,6.27292334]
["bitfinex","SOLUSD",1644595352492,14.0424,106.92,106.87,34.98781098]
["bitfinex","SOLUSD",1644595352693,4.676,106.94,106.87,34.98781098]
["bitfinex","SOLUSD",1644595352995,4.676,106.94,106.86,6.27292334]
["bitfinex","SOLUSD",1644595353592,2.38366791,106.93,106.86,6.27292334]
["bitfinex","SOLUSD",1644595353793,4.676,106.92,106.86,6.27292334]
["bitfinex","SOLUSD",1644595353993,25.64440206,106.93,106.86,6.27292334]
["bitfinex","SOLUSD",1644595354293,2.38366791,106.92,106.86,6.27292334]
["bitfinex","SOLUSD",1644595354495,4.676,106.91,106.86,6.27292334]
["bitfinex","SOLUSD",1644595354695,18.7201,106.91,106.86,6.27292334]
["bitfinex","SOLUSD",1644595354894,2.38366791,106.9,106.86,6.27292334]
["bitfinex","SOLUSD",1644595355095,4.678,106.89,106.86,6.27292334]
["bitfinex","SOLUSD",1644595356093,18.7259,106.89,106.86,6.27292334]
["bitfinex","SOLUSD",1644595356296,14.0479,106.89,106.86,6.27292334]
["bitfinex","SOLUSD",1644595357396,4.678,106.88,106.86,6.27292334]
["bitfinex","SOLUSD",1644595357594,14.5303,106.87,106.81,0.024]
["bitfinex","SOLUSD",1644595357795,4.679,106.86,106.81,0.024]
["bitfinex","SOLUSD",1644595357994,4.68,106.87,106.8,2.1]
["bitfinex","SOLUSD",1644595358195,4.68,106.87,106.81,0.024]
["bitfinex","SOLUSD",1644595358395,4.68,106.87,106.81,45.90451111]
["bitfinex","SOLUSD",1644595358798,18.7286,106.87,106.81,45.90451111]
["bitfinex","SOLUSD",1644595359298,14.0486,106.87,106.83,47.78300977]
["bitfinex","SOLUSD",1644595359508,4.679,106.89,106.83,47.78300977]
["bitfinex","SOLUSD",1644595359705,18.149,106.91,106.83,47.80700977]
["bitfinex","SOLUSD",1644595359904,18.149,106.91,106.84,0.024]
["bitfinex","SOLUSD",1644595360100,4.679,106.91,106.84,0.024]
["bitfinex","SOLUSD",1644595360301,4.679,106.91,106.86,1.31893002]
["bitfinex","SOLUSD",1644595360501,83.15300741,106.92,106.86,43.58378277]
["bitfinex","SOLUSD",1644595360700,83.15300741,106.92,106.86,1.31893002]
["bitfinex","SOLUSD",1644595360901,4.88272666,106.91,106.86,1.31893002]
["bitfinex","SOLUSD",1644595361202,4.676,106.9,106.86,1.31893002]
["bitfinex","SOLUSD",1644595361402,4.88272666,106.91,106.86,1.31893002]
["bitfinex","SOLUSD",1644595361601,4.88272666,106.91,106.85,1.34293002]
["bitfinex","SOLUSD",1644595361800,4.88272666,106.91,106.85,1.31893002]
["bitfinex","SOLUSD",1644595362001,4.88272666,106.91,106.86,1.31893002]
["bitfinex","SOLUSD",1644595362200,9.56072666,106.91,106.86,1.31893002]
["bitfinex","SOLUSD",1644595362600,28.14546081,106.91,106.86,1.31893002]
["bitfinex","SOLUSD",1644595362802,14.0457,106.89,106.86,1.31893002]
["bitfinex","SOLUSD",1644595363003,18.7237,106.89,106.86,1.31893002]
["bitfinex","SOLUSD",1644595363805,14.0457,106.89,106.86,1.31893002]
["bitfinex","SOLUSD",1644595364404,14.0457,106.89,106.87,1.31893002]
["bitfinex","SOLUSD",1644595366408,14.0457,106.89,106.88,1.31893002]
["bitfinex","SOLUSD",1644595369914,18.7217,106.89,106.88,1.31893002]
["bitfinex","SOLUSD",1644595370116,14.0457,106.89,106.88,1.31893002]
["bitfinex","SOLUSD",1644595370514,4.88272666,106.91,106.89,3.03219997]
["bitfinex","SOLUSD",1644595370715,4.88272666,106.91,106.9,1.31893002]
["bitfinex","SOLUSD",1644595370916,59.98879578,106.97,106.91,39.30648787]
["bitfinex","SOLUSD",1644595371113,46.7992,106.95,106.91,39.30648787]
["bitfinex","SOLUSD",1644595371316,14.0386,106.96,106.93,1.32964269]
["bitfinex","SOLUSD",1644595371915,14.0386,106.96,106.94,3.03219997]
["bitfinex","SOLUSD",1644595372516,14.0386,106.96,106.92,1.32964269]
["bitfinex","SOLUSD",1644595374218,14.0386,106.96,106.91,36.67722401]
["bitfinex","SOLUSD",1644595374419,14.0386,106.96,106.92,1.32964269]
["bitfinex","SOLUSD",1644595374621,4.676,106.95,106.89,1.32964269]
["bitfinex","SOLUSD",1644595374818,14.0411,106.94,106.89,1.32964269]
["bitfinex","SOLUSD",1644595375018,4.676,106.93,106.88,1.32964269]
["bitfinex","SOLUSD",1644595375221,15.916,106.96,106.88,1.32964269]
["bitfinex","SOLUSD",1644595375419,4.676,106.92,106.88,1.32964269]
["bitfinex","SOLUSD",1644595375618,4.676,106.95,106.88,1.35364269]
["bitfinex","SOLUSD",1644595375819,14.0427,106.92,106.89,41.19976794]
["bitfinex","SOLUSD",1644595376019,14.0427,106.92,106.89,1.32964269]
["bitfinex","SOLUSD",1644595376817,14.0427,106.92,106.88,1.35364269]
["bitfinex","SOLUSD",1644595377018,14.0427,106.92,106.88,1.32964269]
["bitfinex","SOLUSD",1644595377418,18.7187,106.92,106.88,1.32964269]
["bitfinex","SOLUSD",1644595378245,14.0427,106.92,106.88,1.32964269]
["bitfinex","SOLUSD",1644595378444,18.7187,106.92,106.87,1.32964269]
["bitfinex","SOLUSD",1644595378645,14.0427,106.92,106.88,1.32964269]
["bitfinex","SOLUSD",1644595379044,14.0427,106.92,106.87,1.32964269]
["bitfinex","SOLUSD",1644595379243,18.7187,106.92,106.87,1.32964269]
["bitfinex","SOLUSD",1644595379646,14.0427,106.92,106.87,1.32964269]
["bitfinex","SOLUSD",1644595380045,14.0464,106.9,106.86,1.35364269]
["bitfinex","SOLUSD",1644595380246,14.0464,106.9,106.85,1.32964269]
["bitfinex","SOLUSD",1644595380247,45.0,106.89,106.85,1.32964269]
["bitfinex","SOLUSD",1644595380450,4.678,106.89,106.84,12.23864269]
["bitfinex","SOLUSD",1644595380845,11.24,106.9,106.84,10.909]
["bitfinex","SOLUSD",1644595381047,4.678,106.88,106.84,10.909]
["bitfinex","SOLUSD",1644595381249,11.24,106.9,106.84,10.909]
["bitfinex","SOLUSD",1644595381449,4.678,106.89,106.84,10.909]
["bitfinex","SOLUSD",1644595381848,14.0499,106.88,106.84,10.909]
["bitfinex","SOLUSD",1644595382450,4.679,106.87,106.84,10.909]
["bitfinex","SOLUSD",1644595383151,14.053,106.86,106.81,1.32964269]
["bitfinex","SOLUSD",1644595383349,4.68,106.85,106.8,3.42964269]
["bitfinex","SOLUSD",1644595383550,15.92,106.86,106.8,2.1]
["bitfinex","SOLUSD",1644595383849,11.24,106.86,106.8,2.1]
["bitfinex","SOLUSD",1644595384049,14.0543,106.84,106.8,2.1]
["bitfinex","SOLUSD",1644595387056,18.7343,106.84,106.8,2.1]
["bitfinex","SOLUSD",1644595388756,18.7343,106.84,106.8,45.35666817]
["bitfinex","SOLUSD",1644595388958,14.0543,106.84,106.8,45.35666817]
["bitfinex","SOLUSD",1644595389258,14.0483,106.86,106.8,47.74033608]
["bitfinex","SOLUSD",1644595389458,14.0483,106.86,106.8,2.1]
["bitfinex","SOLUSD",1644595389858,4.68,106.85,106.8,2.1]
["bitfinex","SOLUSD",1644595390058,46.8311,106.88,106.8,2.1]
["bitfinex","SOLUSD",1644595390257,14.0494,106.86,106.8,2.1]
["bitfinex","SOLUSD",1644595391457,14.0494,106.86,106.8,1.6]
["bitfinex","SOLUSD",1644595392058,14.0494,106.86,106.81,42.11004091]
["bitfinex","SOLUSD",1644595392659,14.0494,106.86,106.8,1.6]
["bitfinex","SOLUSD",1644595393663,14.0467,106.87,106.81,40.78450204]
["bitfinex","SOLUSD",1644595393962,14.0467,106.87,106.81,45.46450204]
["bitfinex","SOLUSD",1644595394161,14.0467,106.87,106.81,40.78450204]
["bitfinex","SOLUSD",1644595394662,14.0467,106.87,106.8,1.6]
["bitfinex","SOLUSD",1644595394861,4.68,106.86,106.8,1.6]
["bitfinex","SOLUSD",1644595395063,18.7282,106.86,106.8,1.6]
["bitfinex","SOLUSD",1644595395266,14.0482,106.86,106.8,1.6]
["bitfinex","SOLUSD",1644595395464,4.68,106.85,106.8,39.24286569]
["bitfinex","SOLUSD",1644595395663,14.0482,106.86,106.8,1.624]
["bitfinex","SOLUSD",1644595396663,18.726,106.88,106.81,38.06677425]
["bitfinex","SOLUSD",1644595396866,14.046,106.88,106.81,38.09077425]
["bitfinex","SOLUSD",1644595397066,14.046,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644595397264,51.4954,106.91,106.82,0.024]
["bitfinex","SOLUSD",1644595398269,14.0433,106.9,106.82,0.024]
["bitfinex","SOLUSD",1644595398468,4.679,106.89,106.82,0.024]
["bitfinex","SOLUSD",1644595398969,46.8164,106.91,106.82,0.024]
["bitfinex","SOLUSD",1644595399768,14.0452,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644595399968,4.679,106.87,106.82,0.024]
["bitfinex","SOLUSD",1644595401571,18.7254,106.87,106.82,0.024]
["bitfinex","SOLUSD",1644595401770,14.0464,106.87,106.82,0.024]
["bitfinex","SOLUSD",1644595401973,4.679,106.86,106.82,0.024]
["bitfinex","SOLUSD",1644595402172,4.679,106.86,106.8,1.624]
["bitfinex","SOLUSD",1644595402377,4.68,106.91,106.8,1.624]
["bitfinex","SOLUSD",1644595402574,4.68,106.91,106.81,43.19106743]
["bitfinex","SOLUSD",1644595402774,4.68,106.91,106.82,0.024]
["bitfinex","SOLUSD",1644595403778,14.047,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644595403974,4.679,106.87,106.82,0.024]
["bitfinex","SOLUSD",1644595404405,4.679,106.88,106.82,0.024]
["bitfinex","SOLUSD",1644595404708,4.679,106.89,106.82,0.024]
["bitfinex","SOLUSD",1644595405105,7.06266791,106.89,106.82,0.024]
["bitfinex","SOLUSD",1644595405305,14.0496,106.86,106.82,0.024]
["bitfinex","SOLUSD",1644595405504,4.679,106.85,106.8,1.6]
["bitfinex","SOLUSD",1644595405704,51.7618,106.87,106.81,0.024]
["bitfinex","SOLUSD",1644595405905,51.7618,106.87,106.8,1.6]
["bitfinex","SOLUSD",1644595406109,54.14546791,106.87,106.81,0.024]
["bitfinex","SOLUSD",1644595406506,14.0531,106.84,106.8,0.0241]
["bitfinex","SOLUSD",1644595406706,4.68,106.83,106.8,0.0241]
["bitfinex","SOLUSD",1644595407110,4.68,106.84,106.8,0.0241]
["bitfinex","SOLUSD",1644595407814,14.0568,106.82,106.8,0.0241]
["bitfinex","SOLUSD",1644595408008,4.681,106.81,106.8,0.0241]
["bitfinex","SOLUSD",1644595408208,46.856,106.83,106.8,0.0241]
["bitfinex","SOLUSD",1644595409808,14.0551,106.81,106.8,0.0241]
["bitfinex","SOLUSD",1644595410408,14.0551,106.81,106.8,0.0041]
["bitfinex","SOLUSD",1644595412012,18.7361,106.81,106.8,0.0041]
["bitfinex","SOLUSD",1644595412209,14.0551,106.81,106.8,0.0041]
["bitfinex","SOLUSD",1644595413212,18.7361,106.81,106.8,0.0041]
["bitfinex","SOLUSD",1644595413612,14.0551,106.81,106.8,0.0041]
["bitfinex","SOLUSD",1644595416915,18.7361,106.81,106.8,0.0041]
["bitfinex","SOLUSD",1644595418415,32.35976791,106.81,106.76,0.164978]
["bitfinex","SOLUSD",1644595422619,0.48,106.79,106.76,0.004978]
["bitfinex","SOLUSD",1644595422817,18.747,106.78,106.76,0.004978]
["bitfinex","SOLUSD",1644595423021,14.065,106.78,106.76,0.004978]
["bitfinex","SOLUSD",1644595423819,4.682,106.81,106.77,6.06439994]
["bitfinex","SOLUSD",1644595423820,46.8592,106.81,106.77,6.06439994]
["bitfinex","SOLUSD",1644595424020,22.5815,106.83,106.78,48.68954731]
["bitfinex","SOLUSD",1644595424223,92.5714,106.85,106.78,48.68954731]
["bitfinex","SOLUSD",1644595424224,13.5,106.85,106.78,48.71354731]
["bitfinex","SOLUSD",1644595424421,13.5,106.85,106.78,8.643]
["bitfinex","SOLUSD",1644595424626,13.5,106.85,106.79,0.024]
["bitfinex","SOLUSD",1644595424822,4.68,106.84,106.79,0.024]
["bitfinex","SOLUSD",1644595425123,14.0549,106.81,106.76,0.004978]
["bitfinex","SOLUSD",1644595425322,4.682,106.8,106.76,0.004978]
["bitfinex","SOLUSD",1644595425523,51.7612,106.82,106.76,0.004978]
["bitfinex","SOLUSD",1644595425722,65.7412,106.82,106.76,0.004978]
["bitfinex","SOLUSD",1644595426226,14.0594,106.79,106.76,0.004978]
["bitfinex","SOLUSD",1644595426422,4.682,106.78,106.76,0.004978]
["bitfinex","SOLUSD",1644595426827,23.4214,106.79,106.76,0.004978]
["bitfinex","SOLUSD",1644595427023,18.662,106.81,106.76,0.004978]
["bitfinex","SOLUSD",1644595427324,14.062,106.78,106.76,0.004978]
["bitfinex","SOLUSD",1644595428926,18.7458,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595429227,14.0638,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595429431,18.7468,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595429626,19.2268,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595429828,32.2468,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595431427,79.2225,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595432827,74.5395,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595435629,14.0638,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595437031,65.049,106.8,106.76,0.004978]
["bitfinex","SOLUSD",1644595437032,14.0585,106.78,106.76,0.004978]
["bitfinex","SOLUSD",1644595437934,14.0585,106.78,106.77,6.06439994]
["bitfinex","SOLUSD",1644595438434,14.0573,106.79,106.77,6.06439994]
["bitfinex","SOLUSD",1644595441846,99.536,106.82,106.77,52.48713601]
["bitfinex","SOLUSD",1644595442047,41.6128,106.85,106.77,52.48713601]
["bitfinex","SOLUSD",1644595442255,41.6128,106.85,106.77,52.51113601]
["bitfinex","SOLUSD",1644595442256,23.4308,106.85,106.77,52.51113601]
["bitfinex","SOLUSD",1644595442548,14.0507,106.84,106.77,52.51113601]
["bitfinex","SOLUSD",1644595442749,14.0507,106.84,106.77,57.19213601]
["bitfinex","SOLUSD",1644595443349,14.0507,106.84,106.77,10.76939994]
["bitfinex","SOLUSD",1644595443549,4.681,106.83,106.77,10.76939994]
["bitfinex","SOLUSD",1644595443750,14.0581,106.82,106.77,10.74539994]
["bitfinex","SOLUSD",1644595443949,4.681,106.81,106.77,6.06439994]
["bitfinex","SOLUSD",1644595444351,2.38366791,106.84,106.77,6.06439994]
["bitfinex","SOLUSD",1644595444352,7.06566791,106.84,106.77,6.06439994]
["bitfinex","SOLUSD",1644595444755,7.54566791,106.84,106.77,6.06439994]
["bitfinex","SOLUSD",1644595445778,14.0575,106.8,106.77,6.06439994]
["bitfinex","SOLUSD",1644595445971,14.0575,106.8,106.77,3.03219997]
["bitfinex","SOLUSD",1644595446174,14.0575,106.8,106.76,0.028978]
["bitfinex","SOLUSD",1644595446372,14.0575,106.8,106.76,0.004978]
["bitfinex","SOLUSD",1644595446772,53.91496791,106.84,106.76,0.004978]
["bitfinex","SOLUSD",1644595446975,14.0545,106.81,106.76,0.028978]
["bitfinex","SOLUSD",1644595447173,14.0545,106.81,106.76,0.004978]
["bitfinex","SOLUSD",1644595447377,14.0545,106.81,106.76,0.028978]
["bitfinex","SOLUSD",1644595447585,14.0545,106.81,106.76,0.004978]
["bitfinex","SOLUSD",1644595447774,14.0545,106.81,106.76,0.028978]
["bitfinex","SOLUSD",1644595447973,14.0545,106.81,106.76,0.004978]
["bitfinex","SOLUSD",1644595449274,4.682,106.8,106.76,0.004978]
["bitfinex","SOLUSD",1644595449475,14.0588,106.79,106.76,0.004978]
["bitfinex","SOLUSD",1644595453580,14.0588,106.79,106.77,6.06439994]
["bitfinex","SOLUSD",1644595453802,14.056,106.8,106.77,6.06439994]
["bitfinex","SOLUSD",1644595457586,4.682,106.79,106.77,6.06439994]
["bitfinex","SOLUSD",1644595457786,18.7402,106.79,106.77,6.06439994]
["bitfinex","SOLUSD",1644595457986,14.0582,106.79,106.76,0.004978]
["bitfinex","SOLUSD",1644595460692,4.682,106.78,106.76,0.004978]
["bitfinex","SOLUSD",1644595460988,14.0624,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595461389,16.44606791,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595461589,14.0624,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595462392,18.7454,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595463491,14.0624,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595465096,14.0586,106.78,106.76,0.004978]
["bitfinex","SOLUSD",1644595465297,50.6699,106.81,106.76,0.004978]
["bitfinex","SOLUSD",1644595465896,4.682,106.83,106.76,0.004978]
["bitfinex","SOLUSD",1644595466394,14.0528,106.83,106.76,46.59410233]
["bitfinex","SOLUSD",1644595466594,14.0528,106.83,106.76,47.92374502]
["bitfinex","SOLUSD",1644595466793,18.7338,106.83,106.76,46.59410233]
["bitfinex","SOLUSD",1644595466999,14.0528,106.83,106.76,46.59410233]
["bitfinex","SOLUSD",1644595467193,14.0528,106.83,106.76,47.92374502]
["bitfinex","SOLUSD",1644595467993,14.0528,106.83,106.76,46.59410233]
["bitfinex","SOLUSD",1644595468393,14.0528,106.83,106.76,47.92374502]
["bitfinex","SOLUSD",1644595469295,4.681,106.85,106.76,47.92374502]
["bitfinex","SOLUSD",1644595469495,4.681,106.87,106.77,3.7133106]
["bitfinex","SOLUSD",1644595469695,4.681,106.87,106.78,45.87497144]
["bitfinex","SOLUSD",1644595469896,4.681,106.87,106.77,8.63366791]
["bitfinex","SOLUSD",1644595469897,26.04946791,106.88,106.77,1.32964269]
["bitfinex","SOLUSD",1644595470097,4.68,106.86,106.77,1.32964269]
["bitfinex","SOLUSD",1644595470399,16.43146791,106.86,106.77,1.32964269]
["bitfinex","SOLUSD",1644595470696,4.68,106.85,106.76,15.38632069]
["bitfinex","SOLUSD",1644595470900,4.68,106.85,106.77,46.68751681]
["bitfinex","SOLUSD",1644595471695,14.0525,106.83,106.77,46.68751681]
["bitfinex","SOLUSD",1644595471918,14.0525,106.83,106.77,51.36851681]
["bitfinex","SOLUSD",1644595473602,14.0525,106.83,106.77,65.41971681]
["bitfinex","SOLUSD",1644595473800,14.0509,106.84,106.77,65.41971681]
["bitfinex","SOLUSD",1644595474003,18.7319,106.84,106.77,60.73871681]
["bitfinex","SOLUSD",1644595474204,14.0509,106.84,106.77,65.41971681]
["bitfinex","SOLUSD",1644595474608,4.681,106.86,106.78,1.32964269]
["bitfinex","SOLUSD",1644595474807,14.0485,106.86,106.8,61.34964188]
["bitfinex","SOLUSD",1644595475205,4.68,106.85,106.8,61.34964188]
["bitfinex","SOLUSD",1644595475609,14.0485,106.86,106.8,61.34964188]
["bitfinex","SOLUSD",1644595476610,14.047,106.87,106.8,61.34964188]
["bitfinex","SOLUSD",1644595477007,4.68,106.86,106.8,61.34964188]
["bitfinex","SOLUSD",1644595477907,16.42946791,106.88,106.8,61.34964188]
["bitfinex","SOLUSD",1644595478109,52.3745,106.89,106.8,61.34964188]
["bitfinex","SOLUSD",1644595478307,4.68,106.89,106.81,6.0]
["bitfinex","SOLUSD",1644595478507,4.68,106.89,106.82,53.65948099]
["bitfinex","SOLUSD",1644595479934,4.68,106.89,106.82,58.33848099]
["bitfinex","SOLUSD",1644595481439,14.0434,106.9,106.82,58.33848099]
["bitfinex","SOLUSD",1644595481835,14.0434,106.9,106.82,58.58848099]
["bitfinex","SOLUSD",1644595482737,4.679,106.91,106.82,58.58848099]
["bitfinex","SOLUSD",1644595482935,18.7213,106.91,106.82,66.85448099]
["bitfinex","SOLUSD",1644595486337,2.38366791,106.9,106.82,8.266]
["bitfinex","SOLUSD",1644595486540,14.0505,106.87,106.82,8.266]
["bitfinex","SOLUSD",1644595486738,4.679,106.86,106.82,8.266]
["bitfinex","SOLUSD",1644595486939,2.38366791,106.86,106.82,8.266]
["bitfinex","SOLUSD",1644595487339,4.679,106.85,106.83,46.28322463]
["bitfinex","SOLUSD",1644595487539,4.679,106.85,106.84,6.06439994]
["bitfinex","SOLUSD",1644595487742,14.049,106.86,106.84,6.06439994]
["bitfinex","SOLUSD",1644595487944,4.679,106.85,106.84,6.06439994]
["bitfinex","SOLUSD",1644595488642,18.7245,106.88,106.84,6.06439994]
["bitfinex","SOLUSD",1644595488843,18.7245,106.88,106.85,48.82898618]
["bitfinex","SOLUSD",1644595489045,14.0455,106.88,106.85,48.82898618]
["bitfinex","SOLUSD",1644595489248,14.0455,106.88,106.86,6.06439994]
["bitfinex","SOLUSD",1644595489541,14.0455,106.88,106.82,8.266]
["bitfinex","SOLUSD",1644595489743,4.679,106.87,106.82,8.266]
["bitfinex","SOLUSD",1644595489943,14.0455,106.88,106.82,8.266]
["bitfinex","SOLUSD",1644595490543,14.0455,106.88,106.83,40.32240394]
["bitfinex","SOLUSD",1644595490746,4.679,106.87,106.83,40.32240394]
["bitfinex","SOLUSD",1644595491443,14.0455,106.88,106.83,40.32240394]
["bitfinex","SOLUSD",1644595492844,4.679,106.87,106.83,40.32240394]
["bitfinex","SOLUSD",1644595493244,4.679,106.89,106.83,40.32240394]
["bitfinex","SOLUSD",1644595493445,23.2445,106.91,106.83,40.32240394]
["bitfinex","SOLUSD",1644595493446,41.4225,106.91,106.83,40.32240394]
["bitfinex","SOLUSD",1644595494845,14.043,106.9,106.83,54.36480394]
["bitfinex","SOLUSD",1644595495046,14.043,106.9,106.83,59.04280394]
["bitfinex","SOLUSD",1644595495747,14.043,106.9,106.83,54.36480394]
["bitfinex","SOLUSD",1644595497048,4.678,106.89,106.83,54.36480394]
["bitfinex","SOLUSD",1644595497749,21.10596791,106.89,106.83,40.32240394]
["bitfinex","SOLUSD",1644595497947,16.42796791,106.89,106.83,40.32240394]
["bitfinex","SOLUSD",1644595498251,4.679,106.88,106.83,40.32240394]
["bitfinex","SOLUSD",1644595498548,2.38366791,106.89,106.83,40.32240394]
["bitfinex","SOLUSD",1644595498848,14.0474,106.87,106.83,40.32240394]
["bitfinex","SOLUSD",1644595500252,14.0454,106.88,106.83,40.32240394]
["bitfinex","SOLUSD",1644595500449,14.0454,106.88,106.8,4.678]
["bitfinex","SOLUSD",1644595500655,4.679,106.87,106.8,4.678]
["bitfinex","SOLUSD",1644595501051,4.679,106.87,106.78,6.00964269]
["bitfinex","SOLUSD",1644595501252,14.0495,106.85,106.78,4.68]
["bitfinex","SOLUSD",1644595501457,14.0495,106.85,106.79,37.2370405]
["bitfinex","SOLUSD",1644595501853,74.06366791,106.84,106.76,0.004978]
["bitfinex","SOLUSD",1644595502050,0.48,106.83,106.76,0.004978]
["bitfinex","SOLUSD",1644595502251,18.181,106.82,106.76,0.004978]
["bitfinex","SOLUSD",1644595502451,15.88366791,106.82,106.76,0.004978]
["bitfinex","SOLUSD",1644595502651,13.5,106.82,106.76,0.004978]
["bitfinex","SOLUSD",1644595502855,7.06566791,106.81,106.76,0.004978]
["bitfinex","SOLUSD",1644595503074,20.56566791,106.81,106.76,0.004978]
["bitfinex","SOLUSD",1644595503751,34.62366791,106.81,106.76,0.004978]
["bitfinex","SOLUSD",1644595504354,23.1486,106.8,106.76,0.004978]
["bitfinex","SOLUSD",1644595504553,4.682,106.79,106.76,0.004978]
["bitfinex","SOLUSD",1644595504753,18.741,106.79,106.76,0.004978]
["bitfinex","SOLUSD",1644595504955,34.62466791,106.79,106.76,0.004978]
["bitfinex","SOLUSD",1644595505152,2.86366791,106.78,106.76,0.004978]
["bitfinex","SOLUSD",1644595505352,18.182,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595505553,20.56566791,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595505755,18.182,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595506255,32.2468,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595506457,27.5648,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595506653,32.2478,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595507254,18.7478,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595508455,14.0648,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595509754,18.7478,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595511156,21.13146791,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595511557,34.63146791,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595516770,32.2478,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595517170,34.63146791,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595517373,32.2478,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595518072,27.5648,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595518672,29.94846791,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595519071,27.5648,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595520178,32.2478,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595520800,27.5648,106.77,106.76,0.004978]
["bitfinex","SOLUSD",1644595521098,27.5648,106.77,106.7,0.024]
["bitfinex","SOLUSD",1644595522705,32.2488,106.77,106.7,0.024]
["bitfinex","SOLUSD",1644595523213,34.63246791,106.77,106.7,0.024]
["bitfinex","SOLUSD",1644595523804,29.94846791,106.77,106.7,0.024]
["bitfinex","SOLUSD",1644595524808,27.5648,106.77,106.7,0.024]
["bitfinex","SOLUSD",1644595525108,4.684,106.76,106.7,0.024]
["bitfinex","SOLUSD",1644595525406,14.0627,106.75,106.7,0.024]
["bitfinex","SOLUSD",1644595525607,14.0627,106.75,106.69,44.1801331]
["bitfinex","SOLUSD",1644595531314,14.066,106.73,106.68,0.024]
["bitfinex","SOLUSD",1644595531513,14.066,106.73,106.67,0.024]
["bitfinex","SOLUSD",1644595532314,8.91483188,106.72,106.67,0.024]
["bitfinex","SOLUSD",1644595532515,14.0693,106.71,106.65,0.024]
["bitfinex","SOLUSD",1644595532715,4.686,106.7,106.65,0.024]
["bitfinex","SOLUSD",1644595532918,4.686,106.7,106.64,2.64639491]
["bitfinex","SOLUSD",1644595533316,2.38366791,106.69,106.64,2.64639491]
["bitfinex","SOLUSD",1644595533515,6.64595574,106.67,106.64,2.64639491]
["bitfinex","SOLUSD",1644595533717,21.37606498,106.65,106.64,2.64639491]
["bitfinex","SOLUSD",1644595534015,4.688,106.65,106.64,2.64639491]
["bitfinex","SOLUSD",1644595534217,4.688,106.65,106.64,8.71079485]
["bitfinex","SOLUSD",1644595534418,4.688,106.65,106.64,6.06439994]
["bitfinex","SOLUSD",1644595534618,18.7648,106.65,106.64,6.06439994]
["bitfinex","SOLUSD",1644595534818,14.0768,106.65,106.61,0.024]
["bitfinex","SOLUSD",1644595535120,4.689,106.64,106.6,49.58303324]
["bitfinex","SOLUSD",1644595535318,4.689,106.65,106.6,3.96433242]
["bitfinex","SOLUSD",1644595536118,14.0769,106.64,106.6,3.96433242]
["bitfinex","SOLUSD",1644595536320,4.689,106.67,106.6,3.96433242]
["bitfinex","SOLUSD",1644595536518,4.689,106.67,106.61,0.024]
["bitfinex","SOLUSD",1644595536719,4.689,106.67,106.6,3.46433242]
["bitfinex","SOLUSD",1644595536920,4.689,106.67,106.6,0.024]
["bitfinex","SOLUSD",1644595537121,14.075,106.65,106.6,0.024]
["bitfinex","SOLUSD",1644595539223,4.689,106.64,106.59,47.31915992]
["bitfinex","SOLUSD",1644595539455,18.7664,106.64,106.59,47.31915992]
["bitfinex","SOLUSD",1644595539624,14.0774,106.64,106.59,47.31915992]
["bitfinex","SOLUSD",1644595539925,14.0774,106.64,106.58,0.024]
["bitfinex","SOLUSD",1644595540124,14.0774,106.64,106.58,6.024]
["bitfinex","SOLUSD",1644595540426,4.689,106.63,106.58,6.024]
["bitfinex","SOLUSD",1644595540625,18.7678,106.63,106.58,0.024]
["bitfinex","SOLUSD",1644595540832,14.0788,106.63,106.58,0.024]
["bitfinex","SOLUSD",1644595541024,7.55366791,106.62,106.54,11.31795869]
["bitfinex","SOLUSD",1644595541226,13.5,106.61,106.56,0.024]
["bitfinex","SOLUSD",1644595541525,4.691,106.6,106.55,0.024]
["bitfinex","SOLUSD",1644595541724,35.13986791,106.6,106.51,0.574677]
["bitfinex","SOLUSD",1644595541924,21.17917094,106.58,106.52,0.024]
["bitfinex","SOLUSD",1644595542127,4.692,106.57,106.52,0.024]
["bitfinex","SOLUSD",1644595542325,0.48,106.56,106.51,0.024]
["bitfinex","SOLUSD",1644595542526,18.192,106.55,106.51,0.024]
["bitfinex","SOLUSD",1644595542725,18.192,106.55,106.49,501.31631841]
["bitfinex","SOLUSD",1644595542924,18.192,106.55,106.49,501.34031841]
["bitfinex","SOLUSD",1644595543126,18.192,106.55,106.49,0.024]
["bitfinex","SOLUSD",1644595543329,21.17917094,106.54,106.49,0.024]
["bitfinex","SOLUSD",1644595543526,4.694,106.53,106.48,0.46939028]
["bitfinex","SOLUSD",1644595543725,18.7882,106.54,106.48,0.46939028]
["bitfinex","SOLUSD",1644595543926,18.7882,106.54,106.49,0.024]
["bitfinex","SOLUSD",1644595544126,18.7882,106.54,106.48,0.46939028]
["bitfinex","SOLUSD",1644595544727,32.2841,106.56,106.48,0.49339028]
["bitfinex","SOLUSD",1644595544932,18.7841,106.56,106.49,42.03584794]
["bitfinex","SOLUSD",1644595545229,18.7841,106.56,106.5,0.024]
["bitfinex","SOLUSD",1644595546427,34.66776791,106.56,106.5,0.024]
["bitfinex","SOLUSD",1644595546826,35.14776791,106.56,106.5,0.024]
["bitfinex","SOLUSD",1644595547027,44.99595072,106.56,106.5,0.024]
["bitfinex","SOLUSD",1644595547228,22.95569391,106.55,106.5,0.024]
["bitfinex","SOLUSD",1644595547432,4.692,106.54,106.5,0.024]
["bitfinex","SOLUSD",1644595547728,58.39236791,106.54,106.48,0.46939028]
["bitfinex","SOLUSD",1644595548435,5.06632681,106.53,106.48,0.46939028]
["bitfinex","SOLUSD",1644595548633,18.7893,106.52,106.48,0.46939028]
["bitfinex","SOLUSD",1644595549232,18.7893,106.52,106.43,0.024]
["bitfinex","SOLUSD",1644595549233,122.0,106.51,106.46,0.024]
["bitfinex","SOLUSD",1644595549436,122.0,106.51,106.44,0.024]
["bitfinex","SOLUSD",1644595549437,4.695,106.5,106.44,0.024]
["bitfinex","SOLUSD",1644595549633,32.2943,106.5,106.44,0.024]
["bitfinex","SOLUSD",1644595550134,103.0,106.48,106.38,1.7779366]
["bitfinex","SOLUSD",1644595550335,103.0,106.48,106.39,0.024]
["bitfinex","SOLUSD",1644595550336,4.697,106.47,106.39,0.024]
["bitfinex","SOLUSD",1644595550734,14.1041,106.47,106.39,0.024]
["bitfinex","SOLUSD",1644595551136,22.95569391,106.46,106.39,49.42909299]
["bitfinex","SOLUSD",1644595551336,22.95569391,106.46,106.4,0.024]
["bitfinex","SOLUSD",1644595551534,27.65269391,106.46,106.4,0.024]
["bitfinex","SOLUSD",1644595552136,41.75779391,106.46,106.4,0.024]
["bitfinex","SOLUSD",1644595552437,13.98,106.45,106.4,0.024]
["bitfinex","SOLUSD",1644595552638,4.698,106.44,106.39,3.67801]
["bitfinex","SOLUSD",1644595552835,13.5,106.43,106.39,3.67801]
["bitfinex","SOLUSD",1644595553136,4.698,106.43,106.39,3.67801]
["bitfinex","SOLUSD",1644595553337,65.2341,106.45,106.39,3.67801]
["bitfinex","SOLUSD",1644595553543,18.8071,106.43,106.39,3.67801]
["bitfinex","SOLUSD",1644595553737,14.1091,106.43,106.39,3.70201]
["bitfinex","SOLUSD",1644595553937,18.198,106.45,106.39,3.67801]
["bitfinex","SOLUSD",1644595554140,4.698,106.45,106.39,3.67801]
["bitfinex","SOLUSD",1644595554754,4.698,106.45,106.39,39.65337807]
["bitfinex","SOLUSD",1644595555153,4.698,106.45,106.23,34.07051126]
["bitfinex","SOLUSD",1644595555154,2.0,106.43,106.23,34.07051126]
["bitfinex","SOLUSD",1644595555355,2.0,106.43,106.21,31.56688267]
["bitfinex","SOLUSD",1644595555356,0.41250388,106.29,106.24,0.024]
["bitfinex","SOLUSD",1644595555562,19.6,106.23,106.18,3.33117]
["bitfinex","SOLUSD",1644595555755,0.82500335,106.23,106.22,0.024]
["bitfinex","SOLUSD",1644595555954,0.82500335,106.23,106.22,3.03219997]
["bitfinex","SOLUSD",1644595556158,0.32500335,106.23,106.22,3.03219997]
["bitfinex","SOLUSD",1644595556357,13.82500335,106.23,106.19,21.24113997]
["bitfinex","SOLUSD",1644595556557,13.82500335,106.23,106.19,20.74113997]
["bitfinex","SOLUSD",1644595557455,13.82500335,106.23,106.19,17.05619997]
["bitfinex","SOLUSD",1644595557656,13.82500335,106.23,106.19,16.55619997]
["bitfinex","SOLUSD",1644595558256,13.82500335,106.23,106.19,60.93881882]
["bitfinex","SOLUSD",1644595558458,4.707,106.22,106.19,60.93881882]
["bitfinex","SOLUSD",1644595558659,16.53219997,106.21,106.19,16.05619997]
["bitfinex","SOLUSD",1644595559260,13.82500335,106.23,106.2,3.03219997]
["bitfinex","SOLUSD",1644595559460,0.32500335,106.23,106.2,3.03219997]
["bitfinex","SOLUSD",1644595559659,0.32500335,106.23,106.21,38.11328861]
["bitfinex","SOLUSD",1644595561059,0.32500335,106.23,106.19,16.05619997]
["bitfinex","SOLUSD",1644595561460,20.5,106.26,106.19,16.05619997]
["bitfinex","SOLUSD",1644595561660,13.5,106.25,106.2,0.024]
["bitfinex","SOLUSD",1644595561862,13.5,106.25,106.19,16.05619997]
["bitfinex","SOLUSD",1644595562060,4.707,106.24,106.19,53.65441221]
["bitfinex","SOLUSD",1644595562661,13.5,106.25,106.19,53.65441221]
["bitfinex","SOLUSD",1644595563163,13.5,106.25,106.19,16.05619997]
["bitfinex","SOLUSD",1644595563362,15.88366791,106.25,106.19,16.05619997]
["bitfinex","SOLUSD",1644595563562,4.707,106.24,106.19,16.05619997]
["bitfinex","SOLUSD",1644595563765,13.5,106.23,106.19,16.05619997]
["bitfinex","SOLUSD",1644595563963,4.707,106.22,106.19,16.05619997]
["bitfinex","SOLUSD",1644595564164,0.77999999,106.21,106.19,16.05619997]
["bitfinex","SOLUSD",1644595564364,0.77999999,106.21,106.19,58.1533698]
["bitfinex","SOLUSD",1644595564763,13.5,106.25,106.19,16.05619997]
["bitfinex","SOLUSD",1644595564965,4.707,106.24,106.2,0.024]
["bitfinex","SOLUSD",1644595565264,4.707,106.24,106.14,0.024]
["bitfinex","SOLUSD",1644595565464,0.48,106.22,106.14,0.024]
["bitfinex","SOLUSD",1644595565666,18.688,106.21,106.14,0.024]
["bitfinex","SOLUSD",1644595565865,13.5,106.21,106.14,44.66635519]
["bitfinex","SOLUSD",1644595566064,13.5,106.21,106.15,0.024]
["bitfinex","SOLUSD",1644595566268,4.708,106.2,106.15,0.024]
["bitfinex","SOLUSD",1644595566466,0.48,106.19,106.14,44.66635519]
["bitfinex","SOLUSD",1644595566764,13.5,106.18,106.14,44.64235519]
["bitfinex","SOLUSD",1644595566969,13.5,106.19,106.14,44.66635519]
["bitfinex","SOLUSD",1644595567264,18.208,106.21,106.14,44.64235519]
["bitfinex","SOLUSD",1644595567467,13.5,106.21,106.15,0.024]
["bitfinex","SOLUSD",1644595567664,4.708,106.2,106.15,0.024]
["bitfinex","SOLUSD",1644595567865,4.708,106.2,106.14,44.66635519]
["bitfinex","SOLUSD",1644595568364,3.66681,106.19,106.14,44.66635519]
["bitfinex","SOLUSD",1644595568566,3.66681,106.19,106.15,0.024]
["bitfinex","SOLUSD",1644595568764,4.708,106.23,106.14,44.64235519]
["bitfinex","SOLUSD",1644595568968,4.708,106.23,106.15,0.024]
["bitfinex","SOLUSD",1644595569366,11.31,106.22,106.15,0.024]
["bitfinex","SOLUSD",1644595569569,4.708,106.21,106.15,0.024]
["bitfinex","SOLUSD",1644595569765,11.31,106.2,106.15,0.024]
["bitfinex","SOLUSD",1644595569965,11.31,106.2,106.14,44.66635519]
["bitfinex","SOLUSD",1644595569966,4.708,106.19,106.14,44.66635519]
["bitfinex","SOLUSD",1644595570168,4.708,106.19,106.13,0.47093825]
["bitfinex","SOLUSD",1644595570368,0.48,106.18,106.13,0.47093825]
["bitfinex","SOLUSD",1644595570570,4.71,106.17,106.13,0.47093825]
["bitfinex","SOLUSD",1644595570768,11.79,106.16,106.02,58.238]
["bitfinex","SOLUSD",1644595570969,0.48,106.15,106.06,0.024]
["bitfinex","SOLUSD",1644595571166,0.48,106.11,106.02,35.53687618]
["bitfinex","SOLUSD",1644595571367,0.48,106.1,106.02,35.51287618]
["bitfinex","SOLUSD",1644595571569,11.79,106.1,106.03,0.024]
["bitfinex","SOLUSD",1644595571770,17.69366791,106.1,106.03,0.024]
["bitfinex","SOLUSD",1644595571966,0.48,106.08,106.02,30.53687618]
["bitfinex","SOLUSD",1644595572269,5.194,106.09,106.02,30.53687618]
["bitfinex","SOLUSD",1644595572468,11.31,106.07,106.02,30.53687618]
["bitfinex","SOLUSD",1644595572667,5.194,106.06,106.02,30.53687618]
["bitfinex","SOLUSD",1644595572869,11.79,106.06,105.92,11.31]
["bitfinex","SOLUSD",1644595573167,0.48,106.04,105.9,2.38366791]
["bitfinex","SOLUSD",1644595573372,7.09966791,106.05,105.9,2.38366791]
["bitfinex","SOLUSD",1644595573373,0.48,106.02,105.9,2.38366791]
["bitfinex","SOLUSD",1644595573766,4.718,106.01,105.89,46.51771192]
["bitfinex","SOLUSD",1644595573967,4.718,106.01,105.88,68.92650114]
["bitfinex","SOLUSD",1644595573968,4.718,106.01,105.91,48.17476108]
["bitfinex","SOLUSD",1644595574172,11.31,106.03,105.91,48.17476108]
["bitfinex","SOLUSD",1644595574467,4.719,106.05,105.92,2.38366791]
["bitfinex","SOLUSD",1644595574667,4.719,106.05,105.93,44.17965331]
["bitfinex","SOLUSD",1644595574871,16.026,106.07,105.93,44.17965331]
["bitfinex","SOLUSD",1644595575068,16.026,106.07,105.94,6.0]
["bitfinex","SOLUSD",1644595575269,16.026,106.07,105.95,35.16708495]
["bitfinex","SOLUSD",1644595575670,16.026,106.07,105.95,37.55075286]
["bitfinex","SOLUSD",1644595575868,16.026,106.07,105.96,2.38366791]
["bitfinex","SOLUSD",1644595576070,11.31,106.07,105.97,38.27014275]
["bitfinex","SOLUSD",1644595576271,4.716,106.11,105.97,38.27014275]
["bitfinex","SOLUSD",1644595576470,16.025,106.09,105.98,2.38366791]
["bitfinex","SOLUSD",1644595576673,11.31,106.09,105.99,48.45842717]
["bitfinex","SOLUSD",1644595576869,4.69495,106.11,105.99,48.45842717]
["bitfinex","SOLUSD",1644595577076,4.69495,106.11,106.0,2.38366791]
["bitfinex","SOLUSD",1644595577270,11.31,106.12,106.01,40.58530544]
["bitfinex","SOLUSD",1644595577469,4.714,106.11,106.01,40.58530544]
["bitfinex","SOLUSD",1644595577672,4.714,106.11,106.02,2.38366791]
["bitfinex","SOLUSD",1644595577876,4.714,106.11,106.03,40.87712475]
["bitfinex","SOLUSD",1644595578271,4.714,106.11,106.03,43.26079266]
["bitfinex","SOLUSD",1644595579274,11.31,106.13,106.03,43.26079266]
["bitfinex","SOLUSD",1644595579475,4.713,106.12,106.03,43.26079266]
["bitfinex","SOLUSD",1644595579974,4.713,106.15,106.03,43.26079266]
["bitfinex","SOLUSD",1644595580177,4.712,106.16,106.03,54.57079266]
["bitfinex","SOLUSD",1644595580774,5.192,106.16,106.03,43.26079266]
["bitfinex","SOLUSD",1644595580974,4.712,106.16,106.03,43.26079266]
["bitfinex","SOLUSD",1644595581174,4.712,106.16,106.03,54.57079266]
["bitfinex","SOLUSD",1644595581583,5.192,106.16,106.03,52.18712475]
["bitfinex","SOLUSD",1644595581879,16.502,106.16,106.03,40.87712475]
["bitfinex","SOLUSD",1644595582077,0.48,106.14,106.03,40.87712475]
["bitfinex","SOLUSD",1644595582276,5.193,106.13,106.03,43.26079266]
["bitfinex","SOLUSD",1644595582474,0.48,106.12,106.03,40.87712475]
["bitfinex","SOLUSD",1644595582674,5.193,106.11,106.03,40.87712475]
["bitfinex","SOLUSD",1644595582875,4.0,106.1,106.03,40.87712475]
["bitfinex","SOLUSD",1644595583978,15.31,106.1,106.03,40.87712475]
["bitfinex","SOLUSD",1644595584178,4.714,106.09,106.03,40.87712475]
["bitfinex","SOLUSD",1644595584378,4.714,106.09,105.97,47.7477]
["bitfinex","SOLUSD",1644595584578,5.194,106.09,105.97,47.7477]
["bitfinex","SOLUSD",1644595584777,16.504,106.09,105.97,24.3614]
["bitfinex","SOLUSD",1644595584977,0.48,106.07,105.93,13.69366791]
["bitfinex","SOLUSD",1644595585180,0.48,106.03,105.93,2.38366791]
["bitfinex","SOLUSD",1644595585379,3.52,106.04,105.94,47.42024726]
["bitfinex","SOLUSD",1644595585585,11.31,106.04,105.94,47.42024726]
["bitfinex","SOLUSD",1644595586078,11.31,106.06,105.96,45.11003226]
["bitfinex","SOLUSD",1644595586281,4.716,106.05,105.96,45.11003226]
["bitfinex","SOLUSD",1644595586478,4.716,106.05,105.98,40.02265208]
["bitfinex","SOLUSD",1644595586885,84.0,106.04,105.84,7.0]
["bitfinex","SOLUSD",1644595587081,2.38366791,105.94,105.75,239.30728409]
["bitfinex","SOLUSD",1644595587382,141.43,105.9,105.8,6.61625708]
["bitfinex","SOLUSD",1644595587586,141.43,105.87,105.75,239.30728409]
["bitfinex","SOLUSD",1644595587781,11.31,105.86,105.79,6.6168825]
["bitfinex","SOLUSD",1644595587979,7.0,105.82,105.79,6.6168825]
["bitfinex","SOLUSD",1644595588202,12.08999999,105.81,105.75,239.30728409]
["bitfinex","SOLUSD",1644595588379,10.81,105.8,105.76,0.024]
["bitfinex","SOLUSD",1644595588578,10.81,105.8,105.75,239.30728409]
["bitfinex","SOLUSD",1644595588579,12.49,105.82,105.78,6.61750803]
["bitfinex","SOLUSD",1644595588980,4.725,105.81,105.79,44.02602677]
["bitfinex","SOLUSD",1644595589179,11.31,105.8,105.76,0.024]
["bitfinex","SOLUSD",1644595589385,16.036,105.8,105.75,239.30728409]
["bitfinex","SOLUSD",1644595589580,16.036,105.8,105.77,6.61813368]
["bitfinex","SOLUSD",1644595589781,0.77999999,105.79,105.77,6.61813368]
["bitfinex","SOLUSD",1644595589981,16.036,105.78,105.75,239.30728409]
["bitfinex","SOLUSD",1644595590182,11.31,105.78,105.76,44.10257395]
["bitfinex","SOLUSD",1644595590791,11.31,105.83,105.8,43.86929575]
["bitfinex","SOLUSD",1644595590982,0.007,105.83,105.8,43.86929575]
["bitfinex","SOLUSD",1644595591181,4.725,105.83,105.8,43.86929575]
["bitfinex","SOLUSD",1644595591383,4.725,105.84,105.8,43.86929575]
["bitfinex","SOLUSD",1644595591681,11.31,105.88,105.81,0.024]
["bitfinex","SOLUSD",1644595591881,42.01988091,105.87,105.8,43.86929575]
["bitfinex","SOLUSD",1644595592083,11.31,105.86,105.81,0.024]
["bitfinex","SOLUSD",1644595592282,4.724,105.85,105.8,43.86929575]
["bitfinex","SOLUSD",1644595592483,11.31,105.86,105.81,0.024]
["bitfinex","SOLUSD",1644595592683,11.31,105.86,105.8,43.86929575]
["bitfinex","SOLUSD",1644595593182,4.724,105.85,105.8,43.86929575]
["bitfinex","SOLUSD",1644595593583,11.31,105.87,105.8,43.86929575]
["bitfinex","SOLUSD",1644595593784,4.724,105.88,105.8,43.86929575]
["bitfinex","SOLUSD",1644595593983,4.724,105.88,105.81,0.024]
["bitfinex","SOLUSD",1644595594383,4.723,105.9,105.81,0.024]
["bitfinex","SOLUSD",1644595594784,53.15837071,105.9,105.81,0.024]
["bitfinex","SOLUSD",1644595595384,4.723,105.9,105.81,0.024]
["bitfinex","SOLUSD",1644595595786,4.723,105.91,105.81,0.024]
["bitfinex","SOLUSD",1644595596387,50.52494368,105.91,105.81,0.024]
["bitfinex","SOLUSD",1644595597290,4.723,105.91,105.81,0.024]
["bitfinex","SOLUSD",1644595597687,11.723,105.93,105.81,0.024]
["bitfinex","SOLUSD",1644595598090,35.2340729,105.92,105.81,0.024]
["bitfinex","SOLUSD",1644595598293,37.83017023,105.9,105.81,0.024]
["bitfinex","SOLUSD",1644595599389,4.723,105.89,105.81,0.024]
["bitfinex","SOLUSD",1644595600995,4.723,105.91,105.81,0.024]
["bitfinex","SOLUSD",1644595601592,11.723,105.91,105.81,0.024]
["bitfinex","SOLUSD",1644595601790,43.24234941,105.9,105.81,0.024]
["bitfinex","SOLUSD",1644595601995,47.90593074,105.88,105.81,0.024]
["bitfinex","SOLUSD",1644595602193,4.723,105.87,105.81,0.024]
["bitfinex","SOLUSD",1644595602391,39.33314073,105.86,105.81,0.024]
["bitfinex","SOLUSD",1644595602594,39.33314073,105.86,105.8,43.86929575]
["bitfinex","SOLUSD",1644595602792,4.724,105.85,105.8,43.86929575]
["bitfinex","SOLUSD",1644595603613,3.66681,105.84,105.8,43.86929575]
["bitfinex","SOLUSD",1644595603817,4.725,105.83,105.8,43.86929575]
["bitfinex","SOLUSD",1644595604013,4.725,105.83,105.77,0.024]
["bitfinex","SOLUSD",1644595604014,0.77999999,105.82,105.77,0.024]
["bitfinex","SOLUSD",1644595604215,5.50499999,105.82,105.77,0.024]
["bitfinex","SOLUSD",1644595604415,9.17180999,105.82,105.77,0.024]
["bitfinex","SOLUSD",1644595604615,4.44680999,105.82,105.74,0.024]
["bitfinex","SOLUSD",1644595604816,4.44680999,105.82,105.71,0.024]
["bitfinex","SOLUSD",1644595605015,4.44680999,105.82,105.72,4.727]
["bitfinex","SOLUSD",1644595605217,4.44680999,105.82,105.73,0.024]
["bitfinex","SOLUSD",1644595605620,39.03254104,105.81,105.73,37.74946227]
["bitfinex","SOLUSD",1644595605817,4.727,105.8,105.74,0.024]
["bitfinex","SOLUSD",1644595606219,4.727,105.85,105.74,0.024]
["bitfinex","SOLUSD",1644595606417,3.66681,105.84,105.74,0.024]
["bitfinex","SOLUSD",1644595606617,4.726,105.83,105.74,0.024]
["bitfinex","SOLUSD",1644595607028,38.245265,105.84,105.74,0.024]
["bitfinex","SOLUSD",1644595607218,4.726,105.83,105.74,0.024]
["bitfinex","SOLUSD",1644595607418,42.93154393,105.82,105.74,0.024]
["bitfinex","SOLUSD",1644595608022,48.95855075,105.83,105.74,0.024]
["bitfinex","SOLUSD",1644595608219,4.726,105.82,105.74,0.024]
["bitfinex","SOLUSD",1644595611024,48.95855075,105.83,105.74,0.024]
["bitfinex","SOLUSD",1644595612324,48.95855075,105.83,105.75,4.726]
["bitfinex","SOLUSD",1644595612524,48.95855075,105.83,105.76,0.024]
["bitfinex","SOLUSD",1644595612927,48.95855075,105.83,105.74,4.75]
["bitfinex","SOLUSD",1644595613124,4.726,105.82,105.75,37.04504103]
["bitfinex","SOLUSD",1644595613324,48.95855075,105.83,105.76,0.024]
["bitfinex","SOLUSD",1644595613526,4.726,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644595614126,48.95855075,105.83,105.76,0.024]
["bitfinex","SOLUSD",1644595615429,4.726,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644595615625,48.95855075,105.83,105.76,0.024]
["bitfinex","SOLUSD",1644595616831,4.726,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644595617030,48.95855075,105.83,105.76,4.75]
["bitfinex","SOLUSD",1644595617230,0.0032774,105.83,105.76,4.75]
["bitfinex","SOLUSD",1644595617431,4.726,105.87,105.76,4.75]
["bitfinex","SOLUSD",1644595617432,42.32984311,105.86,105.76,4.75]
["bitfinex","SOLUSD",1644595617730,42.32984311,105.86,105.77,11.31]
["bitfinex","SOLUSD",1644595617934,16.18852263,105.86,105.78,6.69528047]
["bitfinex","SOLUSD",1644595618130,16.18852263,105.86,105.79,0.024]
["bitfinex","SOLUSD",1644595618331,16.18852263,105.86,105.81,19.88379358]
["bitfinex","SOLUSD",1644595618531,16.18852263,105.86,105.83,6.43502813]
["bitfinex","SOLUSD",1644595618733,20.86331005,105.85,105.72,3.91341609]
["bitfinex","SOLUSD",1644595618933,89.726,105.84,105.69,2.67873796]
["bitfinex","SOLUSD",1644595619147,13.69366791,105.83,105.69,0.024]
["bitfinex","SOLUSD",1644595619332,7.0,105.8,105.7,0.024]
["bitfinex","SOLUSD",1644595619531,7.0,105.76,105.64,0.024]
["bitfinex","SOLUSD",1644595619731,58.71979464,105.79,105.64,75.1667516]
["bitfinex","SOLUSD",1644595619932,58.71979464,105.79,105.65,0.024]
["bitfinex","SOLUSD",1644595620133,17.86431,105.79,105.66,4.729]
["bitfinex","SOLUSD",1644595620331,17.86431,105.79,105.67,0.024]
["bitfinex","SOLUSD",1644595620544,3.66681,105.79,105.67,0.024]
["bitfinex","SOLUSD",1644595620731,3.66681,105.79,105.67,6.024]
["bitfinex","SOLUSD",1644595620934,3.66681,105.79,105.68,0.024]
["bitfinex","SOLUSD",1644595621132,38.13101133,105.79,105.68,48.20884857]
["bitfinex","SOLUSD",1644595621333,4.728,105.78,105.69,0.024]
["bitfinex","SOLUSD",1644595621534,16.038,105.78,105.69,0.024]
["bitfinex","SOLUSD",1644595622334,30.234,105.78,105.69,0.024]
["bitfinex","SOLUSD",1644595622534,16.038,105.78,105.69,0.024]
["bitfinex","SOLUSD",1644595622939,4.728,105.78,105.69,0.024]
["bitfinex","SOLUSD",1644595623137,4.728,105.8,105.69,0.024]
["bitfinex","SOLUSD",1644595623335,16.038,105.8,105.69,0.024]
["bitfinex","SOLUSD",1644595623535,16.038,105.8,105.68,35.70884857]
["bitfinex","SOLUSD",1644595623737,64.36344686,105.84,105.69,0.024]
["bitfinex","SOLUSD",1644595623937,3.66681,105.83,105.7,4.727]
["bitfinex","SOLUSD",1644595624135,3.66681,105.83,105.71,11.334]
["bitfinex","SOLUSD",1644595624338,3.66681,105.83,105.72,46.39964105]
["bitfinex","SOLUSD",1644595624537,3.66681,105.83,105.72,46.37564105]
["bitfinex","SOLUSD",1644595624838,3.66681,105.83,105.73,0.024]
["bitfinex","SOLUSD",1644595625035,3.66681,105.83,105.73,4.751]
["bitfinex","SOLUSD",1644595625234,3.66681,105.83,105.74,35.73284857]
["bitfinex","SOLUSD",1644595625444,3.66681,105.83,105.75,0.024]
["bitfinex","SOLUSD",1644595625640,4.726,105.82,105.75,0.024]
["bitfinex","SOLUSD",1644595626444,4.726,105.84,105.75,0.024]
["bitfinex","SOLUSD",1644595626639,14.1872,105.85,105.75,0.024]
["bitfinex","SOLUSD",1644595627540,4.725,105.86,105.75,0.024]
["bitfinex","SOLUSD",1644595627740,4.725,105.86,105.76,4.725]
["bitfinex","SOLUSD",1644595627947,4.725,105.87,105.77,0.024]
["bitfinex","SOLUSD",1644595628339,4.725,105.87,105.75,4.749]
["bitfinex","SOLUSD",1644595628543,4.725,105.87,105.76,35.08964105]
["bitfinex","SOLUSD",1644595628740,4.725,105.87,105.77,4.725]
["bitfinex","SOLUSD",1644595628940,4.725,105.87,105.78,35.73284857]
["bitfinex","SOLUSD",1644595629142,166.70547413,105.86,105.74,4.725]
["bitfinex","SOLUSD",1644595629341,166.70547413,105.86,105.54,15.18088212]
["bitfinex","SOLUSD",1644595629342,0.31465752,105.81,105.54,15.18088212]
["bitfinex","SOLUSD",1644595629543,7.0,105.77,105.62,4.726]
["bitfinex","SOLUSD",1644595629740,7.0,105.77,105.55,73.6995016]
["bitfinex","SOLUSD",1644595629741,7.0,105.75,105.58,17.08881343]
["bitfinex","SOLUSD",1644595629943,18.31,105.75,105.59,47.3211]
["bitfinex","SOLUSD",1644595630144,18.31,105.75,105.6,4.731]
["bitfinex","SOLUSD",1644595630349,18.31,105.75,105.61,48.68009929]
["bitfinex","SOLUSD",1644595630543,7.11466791,105.74,105.61,48.68009929]
["bitfinex","SOLUSD",1644595630749,32.62646791,105.74,105.61,48.68009929]
["bitfinex","SOLUSD",1644595631345,30.2428,105.74,105.61,48.68009929]
["bitfinex","SOLUSD",1644595631744,30.2428,105.74,105.62,4.731]
["bitfinex","SOLUSD",1644595631945,3.16681,105.73,105.62,4.731]
["bitfinex","SOLUSD",1644595632644,3.16681,105.73,105.63,6.13817502]
["bitfinex","SOLUSD",1644595632843,4.731,105.76,105.63,6.13817502]
["bitfinex","SOLUSD",1644595633048,4.731,105.76,105.64,4.731]
["bitfinex","SOLUSD",1644595633247,4.73,105.77,105.64,4.731]
["bitfinex","SOLUSD",1644595633449,4.729,105.78,105.64,4.731]
["bitfinex","SOLUSD",1644595633845,4.729,105.78,105.65,45.51328929]
["bitfinex","SOLUSD",1644595635248,4.729,105.78,105.66,4.729]
["bitfinex","SOLUSD",1644595635547,24.7788,105.8,105.66,4.729]
["bitfinex","SOLUSD",1644595635754,24.7788,105.8,105.67,6.13817502]
["bitfinex","SOLUSD",1644595636746,24.7788,105.8,105.68,6.0]
["bitfinex","SOLUSD",1644595636962,24.7788,105.8,105.69,4.728]
["bitfinex","SOLUSD",1644595637163,24.7788,105.8,105.7,45.51328929]
["bitfinex","SOLUSD",1644595637968,14.59967014,105.83,105.7,45.51328929]
["bitfinex","SOLUSD",1644595638167,4.729,105.83,105.71,10.727]
["bitfinex","SOLUSD",1644595638373,117.727,105.84,105.71,78.027]
["bitfinex","SOLUSD",1644595638568,113.0,105.84,105.71,24.67066791]
["bitfinex","SOLUSD",1644595638769,113.0,105.84,105.71,94.84276791]
["bitfinex","SOLUSD",1644595638969,113.0,105.84,105.72,6.13817502]
["bitfinex","SOLUSD",1644595639168,113.0,105.84,105.74,39.90159441]
["bitfinex","SOLUSD",1644595639372,474.30074581,105.88,105.74,39.90159441]
["bitfinex","SOLUSD",1644595639568,460.11894581,105.88,105.75,4.725]
["bitfinex","SOLUSD",1644595639771,16.037,105.88,105.75,4.725]
["bitfinex","SOLUSD",1644595639972,11.31,105.88,105.75,4.725]
["bitfinex","SOLUSD",1644595640169,4.725,105.87,105.74,44.62659441]
["bitfinex","SOLUSD",1644595640569,4.725,105.87,105.74,59.06159441]
["bitfinex","SOLUSD",1644595640972,4.725,105.87,105.74,59.31159441]
["bitfinex","SOLUSD",1644595641173,4.725,105.87,105.74,59.06159441]
["bitfinex","SOLUSD",1644595641372,117.725,105.9,105.74,59.06159441]
["bitfinex","SOLUSD",1644595641570,117.725,105.9,105.75,70.1674]
["bitfinex","SOLUSD",1644595641771,117.725,105.9,105.76,11.7498699]
["bitfinex","SOLUSD",1644595641970,117.725,105.9,105.76,14.13353781]
["bitfinex","SOLUSD",1644595642171,117.725,105.9,105.86,0.63783311]
["bitfinex","SOLUSD",1644595642372,117.725,105.9,105.74,70.9505]
["bitfinex","SOLUSD",1644595642373,125.0,105.89,105.74,70.9505]
["bitfinex","SOLUSD",1644595642574,113.0,105.85,105.71,2.67151343]
["bitfinex","SOLUSD",1644595642773,16.036,105.84,105.65,2.67151343]
["bitfinex","SOLUSD",1644595642972,7.0,105.8,105.62,7.39751343]
["bitfinex","SOLUSD",1644595643175,7.0,105.78,105.62,4.726]
["bitfinex","SOLUSD",1644595643372,4.73,105.77,105.63,11.45104134]
["bitfinex","SOLUSD",1644595643575,4.73,105.78,105.64,4.73]
["bitfinex","SOLUSD",1644595643773,4.73,105.76,105.65,0.84911814]
["bitfinex","SOLUSD",1644595643972,4.729,105.78,105.67,11.45104134]
["bitfinex","SOLUSD",1644595644978,4.729,105.78,105.68,4.729]
["bitfinex","SOLUSD",1644595645278,4.729,105.78,105.69,5.76665269]
["bitfinex","SOLUSD",1644595645476,4.729,105.81,105.69,5.79065269]
["bitfinex","SOLUSD",1644595645677,4.729,105.81,105.7,0.024]
["bitfinex","SOLUSD",1644595647076,4.727,105.82,105.71,4.727]
["bitfinex","SOLUSD",1644595647278,4.727,105.83,105.72,1.82850679]
["bitfinex","SOLUSD",1644595647476,4.727,105.84,105.73,0.024]
["bitfinex","SOLUSD",1644595647678,4.727,105.82,105.73,4.751]
["bitfinex","SOLUSD",1644595647876,4.726,105.84,105.74,0.024]
["bitfinex","SOLUSD",1644595648277,4.726,105.84,105.74,5.5838728]
["bitfinex","SOLUSD",1644595648482,4.726,105.84,105.75,0.024]
["bitfinex","SOLUSD",1644595649883,4.726,105.84,105.76,2.01128668]
["bitfinex","SOLUSD",1644595650084,129.036,105.85,105.76,2.01128668]
["bitfinex","SOLUSD",1644595650287,129.036,105.85,105.76,2.03528668]
["bitfinex","SOLUSD",1644595650488,129.036,105.85,105.76,2.01128668]
["bitfinex","SOLUSD",1644595650689,128.536,105.85,105.76,2.01128668]
["bitfinex","SOLUSD",1644595650888,16.036,105.85,105.76,2.01128668]
["bitfinex","SOLUSD",1644595651588,11.31,105.85,105.76,2.01128668]
["bitfinex","SOLUSD",1644595651989,4.725,105.86,105.76,2.01128668]
["bitfinex","SOLUSD",1644595652188,37.0,105.86,105.73,13.69366791]
["bitfinex","SOLUSD",1644595652390,35.17945305,105.85,105.7,2.67151343]
["bitfinex","SOLUSD",1644595652587,35.17945305,105.85,105.65,16.72381343]
["bitfinex","SOLUSD",1644595652588,58.46615698,105.85,105.65,16.72381343]
["bitfinex","SOLUSD",1644595652791,21.2034876,105.84,105.65,14.0523]
["bitfinex","SOLUSD",1644595652995,16.038,105.83,105.65,14.0523]
["bitfinex","SOLUSD",1644595653192,14.1919,105.8,105.66,1.66696753]
["bitfinex","SOLUSD",1644595653388,16.039,105.79,105.66,6.39496753]
["bitfinex","SOLUSD",1644595653690,32.79978514,105.79,105.66,1.66696753]
["bitfinex","SOLUSD",1644595653889,28.07078514,105.79,105.66,6.39596753]
["bitfinex","SOLUSD",1644595654691,25.504,105.79,105.66,6.39596753]
["bitfinex","SOLUSD",1644595654892,4.729,105.78,105.66,1.66696753]
["bitfinex","SOLUSD",1644595656091,4.729,105.78,105.66,15.85696753]
["bitfinex","SOLUSD",1644595656293,30.2296,105.81,105.66,15.85696753]
["bitfinex","SOLUSD",1644595658492,30.2296,105.81,105.67,4.728]
["bitfinex","SOLUSD",1644595658692,16.039,105.81,105.68,14.1875]
["bitfinex","SOLUSD",1644595658895,16.039,105.81,105.69,4.728]
["bitfinex","SOLUSD",1644595659093,4.729,105.81,105.69,67.847]
["bitfinex","SOLUSD",1644595659296,4.728,105.84,105.69,74.679]
["bitfinex","SOLUSD",1644595659494,16.037,105.85,105.7,5.14425132]
["bitfinex","SOLUSD",1644595659692,16.037,105.85,105.7,19.57935132]
["bitfinex","SOLUSD",1644595660092,16.037,105.85,105.7,30.88935132]
["bitfinex","SOLUSD",1644595660894,11.31,105.85,105.7,86.87935132]
["bitfinex","SOLUSD",1644595661294,11.31,105.85,105.83,0.64012725]
["bitfinex","SOLUSD",1644595661692,0.77999999,105.84,105.83,0.64012725]
["bitfinex","SOLUSD",1644595661893,7.87059465,105.85,105.84,3.03219997]
["bitfinex","SOLUSD",1644595662095,4.727,105.86,105.84,3.03219997]
["bitfinex","SOLUSD",1644595662096,2.6500593,105.86,105.84,3.03219997]
["bitfinex","SOLUSD",1644595662292,16.033,105.88,105.84,3.03219997]
["bitfinex","SOLUSD",1644595662494,7.50972275,105.88,105.84,3.03219997]
["bitfinex","SOLUSD",1644595662892,4.723,105.89,105.84,3.03219997]
["bitfinex","SOLUSD",1644595663092,4.722,105.9,105.84,3.03219997]
["bitfinex","SOLUSD",1644595664395,117.722,105.91,105.84,3.03219997]
["bitfinex","SOLUSD",1644595665395,4.722,105.91,105.84,7.75419997]
["bitfinex","SOLUSD",1644595665597,16.032,105.94,105.75,14.0759]
["bitfinex","SOLUSD",1644595665796,4.722,105.9,105.74,2.67151343]
["bitfinex","SOLUSD",1644595665996,4.722,105.9,105.74,13.9779]
["bitfinex","SOLUSD",1644595666196,4.722,105.9,105.74,25.2879]
["bitfinex","SOLUSD",1644595666397,4.722,105.9,105.77,14.1769]
["bitfinex","SOLUSD",1644595666798,15.28289953,105.9,105.77,14.1769]
["bitfinex","SOLUSD",1644595669000,15.28289953,105.9,105.78,4.724]
["bitfinex","SOLUSD",1644595669203,4.724,105.89,105.78,4.724]
["bitfinex","SOLUSD",1644595669401,4.723,105.9,105.78,18.899]
["bitfinex","SOLUSD",1644595669602,4.723,105.9,105.79,6.0]
["bitfinex","SOLUSD",1644595670501,4.723,105.9,105.79,20.1741]
["bitfinex","SOLUSD",1644595671126,4.723,105.9,105.79,14.1741]
["bitfinex","SOLUSD",1644595671328,34.41240979,105.9,105.76,29.027]
["bitfinex","SOLUSD",1644595671530,45.72240979,105.9,105.76,29.027]
["bitfinex","SOLUSD",1644595672731,59.90060979,105.9,105.76,43.2052]
["bitfinex","SOLUSD",1644595674433,59.90060979,105.9,105.71,55.99]
["bitfinex","SOLUSD",1644595674434,2.38366791,105.89,105.71,55.99]
["bitfinex","SOLUSD",1644595674637,16.035,105.88,105.68,14.3436]
["bitfinex","SOLUSD",1644595674835,14.1887,105.83,105.68,14.3436]
["bitfinex","SOLUSD",1644595675037,16.037,105.82,105.68,14.3436]
["bitfinex","SOLUSD",1644595675237,16.037,105.82,105.69,4.728]
["bitfinex","SOLUSD",1644595675436,25.53657744,105.82,105.68,14.3436]
["bitfinex","SOLUSD",1644595675638,25.53657744,105.82,105.69,4.728]
["bitfinex","SOLUSD",1644595675837,11.31,105.82,105.69,4.728]
["bitfinex","SOLUSD",1644595676538,14.1901,105.81,105.69,18.9154]
["bitfinex","SOLUSD",1644595676740,11.31,105.82,105.69,18.9154]
["bitfinex","SOLUSD",1644595678239,4.728,105.84,105.69,21.54906791]
["bitfinex","SOLUSD",1644595678441,4.728,105.84,105.7,6.0]
["bitfinex","SOLUSD",1644595678643,4.728,105.84,105.73,14.1822]
["bitfinex","SOLUSD",1644595678843,16.036,105.85,105.74,4.726]
["bitfinex","SOLUSD",1644595679246,16.036,105.85,105.72,29.2211]
["bitfinex","SOLUSD",1644595679442,23.4732,105.86,105.72,29.4711]
["bitfinex","SOLUSD",1644595679642,23.4732,105.86,105.73,6.0]
["bitfinex","SOLUSD",1644595679843,23.4732,105.86,105.74,4.726]
["bitfinex","SOLUSD",1644595680743,23.4732,105.86,105.74,18.9071]
["bitfinex","SOLUSD",1644595682344,51.7844847,105.85,105.73,6.0]
["bitfinex","SOLUSD",1644595682543,63.0944847,105.85,105.69,47.2799]
["bitfinex","SOLUSD",1644595682742,24.78861586,105.84,105.68,14.3436]
["bitfinex","SOLUSD",1644595682948,16.037,105.83,105.68,14.3436]
["bitfinex","SOLUSD",1644595683142,57.68837737,105.83,105.68,14.3436]
["bitfinex","SOLUSD",1644595683342,9.49957744,105.82,105.69,4.727]
["bitfinex","SOLUSD",1644595683542,11.31,105.81,105.66,4.728]
["bitfinex","SOLUSD",1644595683743,25.4992,105.81,105.68,14.1887]
["bitfinex","SOLUSD",1644595683943,25.4992,105.81,105.69,4.728]
["bitfinex","SOLUSD",1644595684644,25.4992,105.81,105.68,4.728]
["bitfinex","SOLUSD",1644595684844,4.728,105.8,105.68,4.728]
["bitfinex","SOLUSD",1644595685645,4.728,105.8,105.69,14.1883]
["bitfinex","SOLUSD",1644595685845,59.8732,105.82,105.7,4.728]
["bitfinex","SOLUSD",1644595686046,4.728,105.83,105.7,4.728]
["bitfinex","SOLUSD",1644595686246,113.0,105.84,105.7,4.978]
["bitfinex","SOLUSD",1644595686448,4.727,105.83,105.7,16.038]
["bitfinex","SOLUSD",1644595686646,25.4963,105.83,105.7,18.9152]
["bitfinex","SOLUSD",1644595686846,4.227,105.82,105.7,18.9152]
["bitfinex","SOLUSD",1644595687048,44.7023936,105.83,105.7,18.9152]
["bitfinex","SOLUSD",1644595687246,30.5160936,105.83,105.7,14.1872]
["bitfinex","SOLUSD",1644595687451,76.31756928,105.83,105.7,14.1872]
["bitfinex","SOLUSD",1644595687646,91.39615214,105.83,105.69,23.161]
["bitfinex","SOLUSD",1644595688046,100.75128514,105.83,105.69,23.161]
["bitfinex","SOLUSD",1644595688855,14.1876,105.82,105.69,23.161]
["bitfinex","SOLUSD",1644595689052,16.037,105.81,105.69,23.661]
["bitfinex","SOLUSD",1644595689481,51.84228224,105.81,105.69,0.5]
["bitfinex","SOLUSD",1644595689683,68.41555015,105.81,105.67,4.728]
["bitfinex","SOLUSD",1644595689881,77.77068315,105.81,105.66,16.86411343]
["bitfinex","SOLUSD",1644595690080,92.84926601,105.81,105.66,14.1926]
["bitfinex","SOLUSD",1644595690283,107.32835961,105.81,105.65,19.0548]
["bitfinex","SOLUSD",1644595691580,107.32835961,105.81,105.65,33.2491]
["bitfinex","SOLUSD",1644595691781,104.9446917,105.81,105.65,33.2491]
["bitfinex","SOLUSD",1644595691980,54.66031586,105.81,105.65,33.2491]
["bitfinex","SOLUSD",1644595692184,39.581733,105.81,105.66,24.7935]
["bitfinex","SOLUSD",1644595692380,30.2266,105.81,105.67,4.728]
["bitfinex","SOLUSD",1644595693384,30.2266,105.81,105.68,14.1908]
["bitfinex","SOLUSD",1644595693584,25.4996,105.81,105.69,4.728]
["bitfinex","SOLUSD",1644595694085,11.31,105.81,105.68,4.728]
["bitfinex","SOLUSD",1644595694283,4.728,105.8,105.69,18.39098582]
["bitfinex","SOLUSD",1644595694483,4.728,105.8,105.67,14.192]
["bitfinex","SOLUSD",1644595694787,11.31,105.79,105.67,14.192]
["bitfinex","SOLUSD",1644595694986,11.31,105.79,105.67,4.729]
["bitfinex","SOLUSD",1644595695387,18.9219,105.78,105.65,19.0558]
["bitfinex","SOLUSD",1644595695587,18.9219,105.78,105.66,6.0]
["bitfinex","SOLUSD",1644595695787,18.9219,105.78,105.67,4.729]
["bitfinex","SOLUSD",1644595695986,14.1929,105.78,105.67,4.729]
["bitfinex","SOLUSD",1644595696788,14.1929,105.78,105.67,18.9216]
["bitfinex","SOLUSD",1644595697589,11.31,105.79,105.67,18.9216]
["bitfinex","SOLUSD",1644595698087,4.729,105.78,105.67,18.9216]
["bitfinex","SOLUSD",1644595698288,11.31,105.78,105.67,18.9216]
["bitfinex","SOLUSD",1644595699190,11.31,105.78,105.67,14.1926]
["bitfinex","SOLUSD",1644595700491,23.1414,105.8,105.68,4.729]
["bitfinex","SOLUSD",1644595700692,23.1414,105.8,105.7,14.1881]
["bitfinex","SOLUSD",1644595700892,23.1414,105.8,105.71,4.728]
["bitfinex","SOLUSD",1644595701189,23.1414,105.8,105.7,14.1881]
["bitfinex","SOLUSD",1644595701391,4.728,105.79,105.7,14.1881]
["bitfinex","SOLUSD",1644595701591,4.728,105.79,105.66,7.39951343]
["bitfinex","SOLUSD",1644595701790,16.038,105.79,105.66,14.1941]
["bitfinex","SOLUSD",1644595702792,30.2287,105.79,105.66,14.1941]
["bitfinex","SOLUSD",1644595702993,30.2287,105.79,105.66,18.9231]
["bitfinex","SOLUSD",1644595703595,37.99931742,105.78,105.66,18.9231]
["bitfinex","SOLUSD",1644595703796,14.1951,105.76,105.66,4.729]
["bitfinex","SOLUSD",1644595703996,4.729,105.75,105.65,14.3268]
["bitfinex","SOLUSD",1644595704195,4.729,105.76,105.65,14.3268]
["bitfinex","SOLUSD",1644595704597,11.31,105.75,105.65,14.3268]
["bitfinex","SOLUSD",1644595705000,16.04,105.77,105.66,4.73]
["bitfinex","SOLUSD",1644595705196,11.31,105.77,105.66,18.9245]
["bitfinex","SOLUSD",1644595706202,25.5041,105.77,105.66,18.9245]
["bitfinex","SOLUSD",1644595706401,25.5041,105.77,105.66,14.1945]
["bitfinex","SOLUSD",1644595709601,14.1941,105.77,105.66,14.1945]
["bitfinex","SOLUSD",1644595709801,14.1941,105.77,105.66,25.5045]
["bitfinex","SOLUSD",1644595710002,23.3133,105.78,105.67,2.68588592]
["bitfinex","SOLUSD",1644595710204,23.3133,105.78,105.67,7.41488592]
["bitfinex","SOLUSD",1644595710403,23.3133,105.78,105.7,14.1899]
["bitfinex","SOLUSD",1644595710605,61.4746,105.79,105.7,14.1899]
["bitfinex","SOLUSD",1644595710803,11.31,105.81,105.71,4.728]
["bitfinex","SOLUSD",1644595711005,4.728,105.82,105.71,4.728]
["bitfinex","SOLUSD",1644595711205,16.037,105.83,105.71,4.978]
["bitfinex","SOLUSD",1644595711405,4.727,105.84,105.71,4.978]
["bitfinex","SOLUSD",1644595711703,59.0246,105.85,105.71,27.9756]
["bitfinex","SOLUSD",1644595711904,47.25062639,105.83,105.71,4.728]
["bitfinex","SOLUSD",1644595712106,16.037,105.82,105.71,4.728]
["bitfinex","SOLUSD",1644595712304,24.55868855,105.82,105.71,4.728]
["bitfinex","SOLUSD",1644595712506,40.13589451,105.82,105.71,4.728]
["bitfinex","SOLUSD",1644595712718,70.99216083,105.81,105.66,48.48721343]
["bitfinex","SOLUSD",1644595712908,47.57294314,105.79,105.66,45.8157]
["bitfinex","SOLUSD",1644595713106,16.039,105.78,105.64,2.67151343]
["bitfinex","SOLUSD",1644595713306,182.0214,105.78,105.64,2.67151343]
["bitfinex","SOLUSD",1644595713809,190.54308855,105.78,105.64,2.67151343]
["bitfinex","SOLUSD",1644595714209,233.87572997,105.78,105.64,5.36003995]
["bitfinex","SOLUSD",1644595714409,141.43,105.77,105.64,2.68852652]
["bitfinex","SOLUSD",1644595714608,30.2363,105.76,105.64,2.68852652]
["bitfinex","SOLUSD",1644595714810,30.2363,105.76,105.64,5.36003995]
["bitfinex","SOLUSD",1644595715009,25.5063,105.76,105.65,4.73]
["bitfinex","SOLUSD",1644595715926,25.5063,105.76,105.65,18.9256]
["bitfinex","SOLUSD",1644595716330,4.73,105.75,105.65,18.9256]
["bitfinex","SOLUSD",1644595716627,11.31,105.74,105.65,18.9256]
["bitfinex","SOLUSD",1644595716927,11.31,105.74,105.68,14.1921]
["bitfinex","SOLUSD",1644595717328,11.31,105.76,105.68,14.1921]
["bitfinex","SOLUSD",1644595721144,25.5035,105.76,105.68,14.1921]
["bitfinex","SOLUSD",1644595721742,11.31,105.76,105.68,14.1921]
["bitfinex","SOLUSD",1644595722846,11.31,105.76,105.67,14.1948]
["bitfinex","SOLUSD",1644595724245,27.88736791,105.76,105.65,21.59691343]
["bitfinex","SOLUSD",1644595724544,4.73,105.75,105.65,14.1964]
["bitfinex","SOLUSD",1644595724745,11.31,105.74,105.65,14.1964]
["bitfinex","SOLUSD",1644595725746,25.5062,105.74,105.65,18.9264]
["bitfinex","SOLUSD",1644595726145,0.90787017,105.74,105.65,18.9264]
["bitfinex","SOLUSD",1644595726346,11.31,105.76,105.66,2.68724261]
["bitfinex","SOLUSD",1644595726547,11.31,105.76,105.68,14.1929]
["bitfinex","SOLUSD",1644595726948,25.5046,105.76,105.68,14.1929]
["bitfinex","SOLUSD",1644595727148,11.31,105.76,105.68,14.1929]
["bitfinex","SOLUSD",1644595727550,5.95093808,105.76,105.68,14.1929]
["bitfinex","SOLUSD",1644595727748,35.8624,105.78,105.68,14.1929]
["bitfinex","SOLUSD",1644595727955,11.31,105.78,105.68,14.1929]
["bitfinex","SOLUSD",1644595730051,11.31,105.78,105.68,14.4429]
["bitfinex","SOLUSD",1644595730251,11.31,105.8,105.69,7.41510142]
["bitfinex","SOLUSD",1644595730453,11.31,105.8,105.72,14.1857]
["bitfinex","SOLUSD",1644595730652,25.4963,105.82,105.72,18.9127]
["bitfinex","SOLUSD",1644595731949,25.4963,105.82,105.72,14.1857]
["bitfinex","SOLUSD",1644595732651,11.31,105.82,105.72,14.1857]
["bitfinex","SOLUSD",1644595733055,11.31,105.82,105.73,10.727]
["bitfinex","SOLUSD",1644595733251,11.31,105.82,105.75,14.1831]
["bitfinex","SOLUSD",1644595734051,25.4953,105.82,105.75,14.1831]
["bitfinex","SOLUSD",1644595734252,25.4953,105.82,105.73,6.0]
["bitfinex","SOLUSD",1644595734475,4.727,105.81,105.73,14.1864]
["bitfinex","SOLUSD",1644595734653,11.31,105.81,105.73,14.1864]
["bitfinex","SOLUSD",1644595734952,4.727,105.8,105.73,14.1864]
["bitfinex","SOLUSD",1644595736155,25.4971,105.81,105.73,14.1864]
["bitfinex","SOLUSD",1644595737656,11.31,105.81,105.73,14.1864]
["bitfinex","SOLUSD",1644595737955,11.31,105.81,105.73,18.9134]
["bitfinex","SOLUSD",1644595738354,11.31,105.83,105.73,18.9134]
["bitfinex","SOLUSD",1644595738754,25.4939,105.83,105.73,18.9134]
["bitfinex","SOLUSD",1644595739255,11.31,105.83,105.73,18.9134]
["bitfinex","SOLUSD",1644595739853,11.31,105.83,105.73,14.1864]
["bitfinex","SOLUSD",1644595740561,38.19125116,105.82,105.7,23.0448]
["bitfinex","SOLUSD",1644595740762,11.31,105.81,105.7,23.0448]
["bitfinex","SOLUSD",1644595740957,14.191,105.79,105.7,23.0448]
["bitfinex","SOLUSD",1644595741157,25.501,105.79,105.7,23.0448]
["bitfinex","SOLUSD",1644595741562,27.88466791,105.79,105.69,23.7739]
["bitfinex","SOLUSD",1644595741758,4.728,105.78,105.69,23.7739]
["bitfinex","SOLUSD",1644595741982,16.038,105.78,105.69,23.7739]
["bitfinex","SOLUSD",1644595742259,16.038,105.78,105.67,0.024]
["bitfinex","SOLUSD",1644595742260,14.1935,105.76,105.67,0.024]
["bitfinex","SOLUSD",1644595742459,14.1935,105.76,105.66,4.752]
["bitfinex","SOLUSD",1644595743362,18.9225,105.76,105.66,4.752]
["bitfinex","SOLUSD",1644595743763,18.9225,105.76,105.67,14.1952]
["bitfinex","SOLUSD",1644595743961,18.9225,105.76,105.67,14.2192]
["bitfinex","SOLUSD",1644595745263,14.1982,105.73,105.66,0.024]
["bitfinex","SOLUSD",1644595745462,14.1982,105.73,105.67,0.024]
["bitfinex","SOLUSD",1644595745661,14.1982,105.73,105.65,51.3525]
["bitfinex","SOLUSD",1644595746163,4.73,105.74,105.65,51.3525]
["bitfinex","SOLUSD",1644595746463,11.31,105.75,105.65,56.1065]
["bitfinex","SOLUSD",1644595746663,11.31,105.75,105.65,51.3765]
["bitfinex","SOLUSD",1644595746865,4.73,105.74,105.65,51.3765]
["bitfinex","SOLUSD",1644595747466,18.9258,105.74,105.65,51.3765]
["bitfinex","SOLUSD",1644595748766,14.1958,105.74,105.65,51.3765]
["bitfinex","SOLUSD",1644595749169,11.31,105.73,105.65,0.024]
["bitfinex","SOLUSD",1644595749367,14.1996,105.72,105.64,14.2236]
["bitfinex","SOLUSD",1644595749568,14.1996,105.72,105.64,14.1996]
["bitfinex","SOLUSD",1644595749767,14.1996,105.72,105.63,1.36394887]
["bitfinex","SOLUSD",1644595749971,18.9306,105.72,105.63,0.024]
["bitfinex","SOLUSD",1644595750168,14.1996,105.72,105.63,0.024]
["bitfinex","SOLUSD",1644595750570,25.5096,105.72,105.63,0.024]
["bitfinex","SOLUSD",1644595750972,14.2024,105.69,105.63,0.024]
["bitfinex","SOLUSD",1644595751175,60.08061058,105.69,105.61,24.07494887]
["bitfinex","SOLUSD",1644595751372,60.08061058,105.69,105.61,22.735]
["bitfinex","SOLUSD",1644595751572,14.2024,105.69,105.61,22.735]
["bitfinex","SOLUSD",1644595752573,46.67015509,105.68,105.61,0.024]
["bitfinex","SOLUSD",1644595752771,14.2091,105.66,105.59,4.756]
["bitfinex","SOLUSD",1644595752973,63.85936073,105.66,105.59,4.732]
["bitfinex","SOLUSD",1644595753170,18.9421,105.66,105.59,4.732]
["bitfinex","SOLUSD",1644595754570,18.9421,105.66,105.56,0.024]
["bitfinex","SOLUSD",1644595754772,18.9421,105.66,105.56,6.0]
["bitfinex","SOLUSD",1644595754971,18.9421,105.66,105.56,6.024]
["bitfinex","SOLUSD",1644595755171,18.9421,105.66,105.56,20.2331]
["bitfinex","SOLUSD",1644595755377,14.2091,105.66,105.56,14.2331]
["bitfinex","SOLUSD",1644595755572,14.2091,105.66,105.56,18.9671]
["bitfinex","SOLUSD",1644595756375,11.31,105.67,105.56,18.9671]
["bitfinex","SOLUSD",1644595756575,11.31,105.67,105.59,14.2048]
["bitfinex","SOLUSD",1644595757291,11.31,105.67,105.59,16.58846791]
["bitfinex","SOLUSD",1644595757691,11.31,105.67,105.59,14.2048]
["bitfinex","SOLUSD",1644595758092,14.204,105.69,105.6,2.38366791]
["bitfinex","SOLUSD",1644595758295,11.31,105.69,105.61,14.2019]
["bitfinex","SOLUSD",1644595758695,11.31,105.69,105.61,16.58556791]
["bitfinex","SOLUSD",1644595758891,11.31,105.69,105.61,14.2019]
["bitfinex","SOLUSD",1644595759593,11.31,105.69,105.61,16.58556791]
["bitfinex","SOLUSD",1644595759797,11.31,105.69,105.61,14.2019]
["bitfinex","SOLUSD",1644595760094,104.6143,105.73,105.62,2.38366791]
["bitfinex","SOLUSD",1644595760294,11.31,105.72,105.64,14.1989]
["bitfinex","SOLUSD",1644595761097,24.413,105.73,105.64,14.1989]
["bitfinex","SOLUSD",1644595761302,16.041,105.75,105.65,4.731]
["bitfinex","SOLUSD",1644595761503,11.31,105.75,105.67,14.1943]
["bitfinex","SOLUSD",1644595762697,25.5066,105.75,105.67,14.1943]
["bitfinex","SOLUSD",1644595764196,25.5066,105.75,105.67,11.6943]
["bitfinex","SOLUSD",1644595765507,4.729,105.74,105.67,11.6943]
["bitfinex","SOLUSD",1644595766808,11.31,105.75,105.67,11.6943]
["bitfinex","SOLUSD",1644595771614,11.31,105.75,105.67,11.6943]
["bitfinex","SOLUSD",1644595772117,78.77161843,105.75,105.67,11.6943]
["bitfinex","SOLUSD",1644595772316,30.2342,105.75,105.67,11.6943]
["bitfinex","SOLUSD",1644595772517,30.2342,105.75,105.66,4.729]
["bitfinex","SOLUSD",1644595773519,34.27386981,105.74,105.66,4.729]
["bitfinex","SOLUSD",1644595773722,133.49339923,105.72,105.62,63.03344887]
["bitfinex","SOLUSD",1644595773921,133.49339923,105.72,105.6,1.33994887]
["bitfinex","SOLUSD",1644595773922,35.16388573,105.7,105.6,1.33994887]
["bitfinex","SOLUSD",1644595774124,11.31,105.69,105.6,1.33994887]
["bitfinex","SOLUSD",1644595774320,40.59356281,105.68,105.57,1.33994887]
["bitfinex","SOLUSD",1644595774519,46.48512078,105.66,105.57,1.33994887]
["bitfinex","SOLUSD",1644595774721,48.65872513,105.64,105.56,1.33994887]
["bitfinex","SOLUSD",1644595774921,11.31,105.65,105.56,1.33994887]
["bitfinex","SOLUSD",1644595774922,11.31,105.63,105.56,1.33994887]
["bitfinex","SOLUSD",1644595775124,11.31,105.63,105.55,50.55764887]
["bitfinex","SOLUSD",1644595775526,11.31,105.63,105.55,64.76744887]
["bitfinex","SOLUSD",1644595776246,11.31,105.63,105.55,50.55764887]
["bitfinex","SOLUSD",1644595776649,11.31,105.63,105.55,64.26754887]
["bitfinex","SOLUSD",1644595777247,4.735,105.64,105.55,64.26754887]
["bitfinex","SOLUSD",1644595777448,11.31,105.65,105.55,64.26754887]
["bitfinex","SOLUSD",1644595778047,52.82170657,105.66,105.55,64.26754887]
["bitfinex","SOLUSD",1644595778249,13.64,105.65,105.55,64.26754887]
["bitfinex","SOLUSD",1644595778649,14.2101,105.64,105.55,64.26754887]
["bitfinex","SOLUSD",1644595778950,13.64,105.66,105.55,64.26754887]
["bitfinex","SOLUSD",1644595779349,40.29532761,105.65,105.55,64.26754887]
["bitfinex","SOLUSD",1644595779549,4.734,105.64,105.55,64.26754887]
["bitfinex","SOLUSD",1644595779752,18.9441,105.64,105.55,64.26754887]
["bitfinex","SOLUSD",1644595779949,14.2101,105.64,105.55,64.26754887]
["bitfinex","SOLUSD",1644595780153,27.8501,105.64,105.55,62.9276]
["bitfinex","SOLUSD",1644595781554,13.64,105.64,105.55,62.9276]
["bitfinex","SOLUSD",1644595781955,53.1514778,105.64,105.55,62.9276]
["bitfinex","SOLUSD",1644595782155,53.1514778,105.64,105.55,48.7177]
["bitfinex","SOLUSD",1644595782352,4.735,105.63,105.53,15.55204887]
["bitfinex","SOLUSD",1644595782555,18.375,105.63,105.53,14.2121]
["bitfinex","SOLUSD",1644595782754,14.2143,105.61,105.52,25.0]
["bitfinex","SOLUSD",1644595782954,14.2143,105.61,105.52,24.5]
["bitfinex","SOLUSD",1644595783155,4.736,105.6,105.52,24.5]
["bitfinex","SOLUSD",1644595783656,4.736,105.61,105.52,24.5]
["bitfinex","SOLUSD",1644595784359,59.21577729,105.6,105.52,24.5]
["bitfinex","SOLUSD",1644595784555,4.736,105.59,105.52,24.5]
["bitfinex","SOLUSD",1644595784755,58.64007729,105.6,105.52,24.5]
["bitfinex","SOLUSD",1644595785156,13.64,105.6,105.52,24.5]
["bitfinex","SOLUSD",1644595785656,27.8565,105.6,105.52,24.5]
["bitfinex","SOLUSD",1644595786057,13.64,105.6,105.53,2.38366791]
["bitfinex","SOLUSD",1644595786258,4.736,105.63,105.53,2.38366791]
["bitfinex","SOLUSD",1644595786456,18.949,105.63,105.54,14.2114]
["bitfinex","SOLUSD",1644595786657,18.949,105.63,105.52,24.5]
["bitfinex","SOLUSD",1644595787157,13.64,105.62,105.52,24.0]
["bitfinex","SOLUSD",1644595787457,51.66933953,105.61,105.52,24.0]
["bitfinex","SOLUSD",1644595787659,4.736,105.61,105.52,24.0]
["bitfinex","SOLUSD",1644595787958,4.736,105.61,105.52,23.5]
["bitfinex","SOLUSD",1644595788760,45.13543652,105.6,105.52,37.7135]
["bitfinex","SOLUSD",1644595788961,4.736,105.59,105.52,23.5]
["bitfinex","SOLUSD",1644595789161,41.0243725,105.58,105.52,23.5]
["bitfinex","SOLUSD",1644595790161,43.40804041,105.58,105.52,23.5]
["bitfinex","SOLUSD",1644595790365,13.64,105.57,105.52,23.5]
["bitfinex","SOLUSD",1644595790565,41.61736297,105.56,105.52,23.5]
["bitfinex","SOLUSD",1644595790763,57.64103088,105.56,105.52,23.5]
["bitfinex","SOLUSD",1644595791162,57.64103088,105.56,105.49,0.024]
["bitfinex","SOLUSD",1644595791365,48.06032215,105.54,105.47,0.024]
["bitfinex","SOLUSD",1644595791563,79.12166791,105.55,105.45,0.024]
["bitfinex","SOLUSD",1644595791564,45.50381239,105.52,105.45,0.024]
["bitfinex","SOLUSD",1644595791762,45.50381239,105.52,105.44,0.024]
["bitfinex","SOLUSD",1644595792162,47.8874803,105.52,105.44,0.024]
["bitfinex","SOLUSD",1644595792362,14.2296,105.51,105.44,0.024]
["bitfinex","SOLUSD",1644595792563,13.64,105.5,105.43,0.47406504]
["bitfinex","SOLUSD",1644595792762,4.74,105.49,105.43,0.47406504]
["bitfinex","SOLUSD",1644595792961,13.64,105.48,105.43,0.47406504]
["bitfinex","SOLUSD",1644595793365,51.36031069,105.48,105.43,0.47406504]
["bitfinex","SOLUSD",1644595793564,65.59641069,105.48,105.43,0.47406504]
["bitfinex","SOLUSD",1644595794064,13.64,105.48,105.43,0.47406504]
["bitfinex","SOLUSD",1644595794264,13.64,105.5,105.43,0.47406504]
["bitfinex","SOLUSD",1644595794468,18.38,105.5,105.43,0.47406504]
["bitfinex","SOLUSD",1644595794665,34.99476791,105.5,105.43,0.47406504]
["bitfinex","SOLUSD",1644595794865,36.94476366,105.49,105.43,0.47406504]
["bitfinex","SOLUSD",1644595795065,13.64,105.48,105.43,0.47406504]
["bitfinex","SOLUSD",1644595795265,35.3461642,105.47,105.43,0.47406504]
["bitfinex","SOLUSD",1644595795466,4.741,105.46,105.43,0.47406504]
["bitfinex","SOLUSD",1644595795765,2.38366791,105.51,105.44,3.03219996]
["bitfinex","SOLUSD",1644595795964,68.34273775,105.54,105.44,3.03219996]
["bitfinex","SOLUSD",1644595795965,4.74,105.5,105.44,3.03219996]
["bitfinex","SOLUSD",1644595796166,18.38,105.53,105.44,3.03219996]
["bitfinex","SOLUSD",1644595796467,38.84700922,105.52,105.44,3.05619996]
["bitfinex","SOLUSD",1644595796669,18.38,105.51,105.44,3.05619996]
["bitfinex","SOLUSD",1644595796867,54.83687682,105.5,105.44,3.05619996]
["bitfinex","SOLUSD",1644595797068,4.74,105.49,105.44,3.03219996]
["bitfinex","SOLUSD",1644595797667,7.12366791,105.49,105.44,3.03219996]
["bitfinex","SOLUSD",1644595798267,45.38357308,105.48,105.44,3.03219996]
["bitfinex","SOLUSD",1644595798468,4.741,105.47,105.44,3.03219996]
["bitfinex","SOLUSD",1644595798673,3.03219997,105.46,105.43,0.47406504]
["bitfinex","SOLUSD",1644595799068,14.2325,105.49,105.44,3.03219996]
["bitfinex","SOLUSD",1644595799269,18.381,105.5,105.44,3.03219996]
["bitfinex","SOLUSD",1644595799778,13.64,105.5,105.45,1.92059057]
["bitfinex","SOLUSD",1644595799968,27.8675,105.53,105.45,1.92059057]
["bitfinex","SOLUSD",1644595800370,27.8675,105.53,105.43,14.72436504]
["bitfinex","SOLUSD",1644595800571,4.74,105.52,105.43,14.72436504]
["bitfinex","SOLUSD",1644595800773,27.8675,105.53,105.43,17.10803295]
["bitfinex","SOLUSD",1644595800969,4.74,105.52,105.43,17.10803295]
["bitfinex","SOLUSD",1644595801270,27.8675,105.53,105.44,9.67872745]
["bitfinex","SOLUSD",1644595801470,4.74,105.52,105.44,23.90372745]
["bitfinex","SOLUSD",1644595801668,170.51,105.56,105.44,9.67872745]
["bitfinex","SOLUSD",1644595801669,4.74,105.54,105.44,9.67872745]
["bitfinex","SOLUSD",1644595801870,4.739,105.55,105.45,0.024]
["bitfinex","SOLUSD",1644595802069,4.739,105.55,105.44,9.70272745]
["bitfinex","SOLUSD",1644595802271,13.64,105.54,105.45,0.024]
["bitfinex","SOLUSD",1644595802469,59.24678955,105.54,105.44,9.70272745]
["bitfinex","SOLUSD",1644595802669,18.9665,105.53,105.44,0.024]
["bitfinex","SOLUSD",1644595802870,21.35016791,105.53,105.44,0.024]
["bitfinex","SOLUSD",1644595803273,16.02366791,105.52,105.44,0.024]
["bitfinex","SOLUSD",1644595803469,4.74,105.51,105.44,0.024]
["bitfinex","SOLUSD",1644595803670,37.12092223,105.5,105.43,0.47406504]
["bitfinex","SOLUSD",1644595804070,4.74,105.49,105.43,0.47406504]
["bitfinex","SOLUSD",1644595804372,35.5512659,105.48,105.43,0.47406504]
["bitfinex","SOLUSD",1644595805272,49.7842659,105.48,105.43,0.47406504]
["bitfinex","SOLUSD",1644595805472,52.16793381,105.48,105.43,0.47406504]
["bitfinex","SOLUSD",1644595805673,18.381,105.47,105.43,0.47406504]
["bitfinex","SOLUSD",1644595806071,20.76466791,105.47,105.43,0.47406504]
["bitfinex","SOLUSD",1644595806274,41.07513299,105.46,105.43,0.47406504]
["bitfinex","SOLUSD",1644595806474,7.77319997,105.45,105.43,6.504e-05]
["bitfinex","SOLUSD",1644595806674,17.26999997,105.45,105.43,6.504e-05]
["bitfinex","SOLUSD",1644595806873,4.742,105.44,105.36,15.79342539]
["bitfinex","SOLUSD",1644595807074,14.2378,105.45,105.36,15.79342539]
["bitfinex","SOLUSD",1644595807277,14.2378,105.45,105.35,50.00284887]
["bitfinex","SOLUSD",1644595807474,4.743,105.44,105.35,50.00284887]
["bitfinex","SOLUSD",1644595807675,18.9818,105.44,105.35,47.1629]
["bitfinex","SOLUSD",1644595807878,14.2388,105.44,105.35,47.1629]
["bitfinex","SOLUSD",1644595808176,14.2388,105.44,105.34,15.57844887]
["bitfinex","SOLUSD",1644595808376,14.2388,105.44,105.34,25.99874943]
["bitfinex","SOLUSD",1644595808377,48.57875039,105.43,105.34,25.99874943]
["bitfinex","SOLUSD",1644595808578,14.2407,105.42,105.34,1.33994887]
["bitfinex","SOLUSD",1644595808776,14.2407,105.42,105.33,1.33994887]
["bitfinex","SOLUSD",1644595808978,4.745,105.41,105.33,1.33994887]
["bitfinex","SOLUSD",1644595809380,50.94008248,105.43,105.32,15.58104887]
["bitfinex","SOLUSD",1644595809577,50.94008248,105.43,105.33,9.2637495]
["bitfinex","SOLUSD",1644595809780,2.38366791,105.42,105.33,9.2637495]
["bitfinex","SOLUSD",1644595809978,47.29916744,105.41,105.33,9.2637495]
["bitfinex","SOLUSD",1644595810782,61.54136744,105.41,105.33,9.2637495]
["bitfinex","SOLUSD",1644595810980,61.54136744,105.41,105.32,15.58104887]
["bitfinex","SOLUSD",1644595811180,61.54136744,105.41,105.32,1.33994887]
["bitfinex","SOLUSD",1644595811883,63.92503535,105.41,105.32,3.72361678]
["bitfinex","SOLUSD",1644595812088,61.54136744,105.41,105.32,12.64172702]
["bitfinex","SOLUSD",1644595812882,14.2422,105.41,105.32,12.64172702]
["bitfinex","SOLUSD",1644595813282,14.2403,105.43,105.32,27.13332702]
["bitfinex","SOLUSD",1644595813482,14.2403,105.43,105.33,1.33994887]
["bitfinex","SOLUSD",1644595813880,14.2403,105.43,105.34,4.0845373]
["bitfinex","SOLUSD",1644595814284,14.2403,105.43,105.35,2.38366791]
["bitfinex","SOLUSD",1644595814481,14.2403,105.43,105.36,8.91811024]
["bitfinex","SOLUSD",1644595814684,18.384,105.44,105.36,8.91811024]
["bitfinex","SOLUSD",1644595814886,14.2375,105.45,105.36,8.91811024]
["bitfinex","SOLUSD",1644595815486,37.1797279,105.44,105.36,8.91811024]
["bitfinex","SOLUSD",1644595815883,4.743,105.43,105.36,8.91811024]
["bitfinex","SOLUSD",1644595816691,4.743,105.43,105.36,23.15481024]
["bitfinex","SOLUSD",1644595816888,14.2387,105.44,105.36,23.15481024]
["bitfinex","SOLUSD",1644595817288,37.45928035,105.43,105.36,23.15481024]
["bitfinex","SOLUSD",1644595817490,37.45928035,105.43,105.36,14.2367]
["bitfinex","SOLUSD",1644595817989,14.2387,105.44,105.36,14.2367]
["bitfinex","SOLUSD",1644595818392,14.2387,105.44,105.36,15.57664887]
["bitfinex","SOLUSD",1644595818592,14.2387,105.44,105.37,6.0]
["bitfinex","SOLUSD",1644595818992,14.2387,105.44,105.38,10.07291553]
["bitfinex","SOLUSD",1644595819796,14.2364,105.46,105.38,10.07291553]
["bitfinex","SOLUSD",1644595820000,14.2364,105.46,105.38,11.4128644]
["bitfinex","SOLUSD",1644595820398,14.2364,105.46,105.38,1.33994887]
["bitfinex","SOLUSD",1644595820804,4.742,105.49,105.38,3.97361678]
["bitfinex","SOLUSD",1644595820999,19.0374,105.51,105.39,1.33994887]
["bitfinex","SOLUSD",1644595821199,4.741,105.5,105.41,1.33994887]
["bitfinex","SOLUSD",1644595821398,4.741,105.5,105.42,9.94273416]
["bitfinex","SOLUSD",1644595821598,4.741,105.5,105.42,8.60278529]
["bitfinex","SOLUSD",1644595821799,4.741,105.5,105.42,9.94273416]
["bitfinex","SOLUSD",1644595821999,4.741,105.5,105.42,10.19273416]
["bitfinex","SOLUSD",1644595822199,40.08250815,105.49,105.43,2.38366791]
["bitfinex","SOLUSD",1644595822399,40.08250815,105.49,105.42,15.56804887]
["bitfinex","SOLUSD",1644595822798,4.741,105.5,105.42,14.2281]
["bitfinex","SOLUSD",1644595822998,14.2954,105.51,105.42,14.2281]
["bitfinex","SOLUSD",1644595823198,19.0354,105.51,105.42,14.2521]
["bitfinex","SOLUSD",1644595823399,4.74,105.51,105.42,17.97571678]
["bitfinex","SOLUSD",1644595823598,25.6253,105.54,105.43,1.33994887]
["bitfinex","SOLUSD",1644595823799,44.74574644,105.53,105.45,14.2251]
["bitfinex","SOLUSD",1644595824001,44.74574644,105.53,105.46,1.51490033]
["bitfinex","SOLUSD",1644595824202,14.2253,105.54,105.46,1.51490033]
["bitfinex","SOLUSD",1644595824401,16.139,105.57,105.46,1.51490033]
["bitfinex","SOLUSD",1644595824624,4.739,105.54,105.46,3.92256824]
["bitfinex","SOLUSD",1644595824826,47.4052,105.59,105.46,25.61686824]
["bitfinex","SOLUSD",1644595824827,11.4,105.58,105.46,25.61686824]
["bitfinex","SOLUSD",1644595825024,16.138,105.61,105.47,6.024]
["bitfinex","SOLUSD",1644595825327,4.737,105.62,105.48,10.93802817]
["bitfinex","SOLUSD",1644595825524,4.737,105.63,105.5,1.33994887]
["bitfinex","SOLUSD",1644595825824,1.30360056,105.66,105.51,31.638]
["bitfinex","SOLUSD",1644595826027,30.3451,105.67,105.51,38.75666791]
["bitfinex","SOLUSD",1644595826225,16.136,105.67,105.52,3.89856824]
["bitfinex","SOLUSD",1644595826425,2.38366791,105.66,105.53,16.135]
["bitfinex","SOLUSD",1644595826625,4.734,105.69,105.53,24.51866791]
["bitfinex","SOLUSD",1644595826829,4.734,105.67,105.54,2.38366791]
["bitfinex","SOLUSD",1644595827027,16.134,105.71,105.55,11.4]
["bitfinex","SOLUSD",1644595827226,16.134,105.71,105.56,28.0427793]
["bitfinex","SOLUSD",1644595827429,4.733,105.72,105.57,11.4]
["bitfinex","SOLUSD",1644595827626,4.732,105.73,105.58,4.67437531]
["bitfinex","SOLUSD",1644595827828,4.732,105.74,105.59,17.4]
["bitfinex","SOLUSD",1644595828228,4.732,105.74,105.6,2.38366791]
["bitfinex","SOLUSD",1644595828432,23.1881,105.75,105.61,11.4]
["bitfinex","SOLUSD",1644595828628,36.2659737,105.74,105.62,1.51490033]
["bitfinex","SOLUSD",1644595828828,36.2659737,105.74,105.63,17.4]
["bitfinex","SOLUSD",1644595829027,40.3349179,105.72,105.62,12.91490033]
["bitfinex","SOLUSD",1644595829229,2.38366791,105.73,105.62,12.91490033]
["bitfinex","SOLUSD",1644595829429,2.38366791,105.75,105.62,13.16490033]
["bitfinex","SOLUSD",1644595829630,2.38366791,105.75,105.63,2.38366791]
["bitfinex","SOLUSD",1644595829828,4.731,105.76,105.63,11.65]
["bitfinex","SOLUSD",1644595830130,7.11466791,105.76,105.63,11.65]
["bitfinex","SOLUSD",1644595830330,43.33548423,105.75,105.64,9.1040793]
["bitfinex","SOLUSD",1644595830628,34.61563845,105.73,105.64,9.1040793]
["bitfinex","SOLUSD",1644595830829,34.61563845,105.73,105.64,23.3001793]
["bitfinex","SOLUSD",1644595831628,34.61563845,105.73,105.66,1.51490033]
["bitfinex","SOLUSD",1644595831830,4.731,105.72,105.66,1.51490033]
["bitfinex","SOLUSD",1644595832030,7.11366791,105.77,105.66,1.51490033]
["bitfinex","SOLUSD",1644595832231,4.729,105.78,105.67,18.51266791]
["bitfinex","SOLUSD",1644595832428,4.729,105.79,105.67,18.51266791]
["bitfinex","SOLUSD",1644595832629,4.728,105.8,105.68,2.38366791]
["bitfinex","SOLUSD",1644595832830,46.61112178,105.79,105.69,8.54396265]
["bitfinex","SOLUSD",1644595833033,40.17634192,105.77,105.69,8.54396265]
["bitfinex","SOLUSD",1644595833332,4.727,105.81,105.69,8.54396265]
["bitfinex","SOLUSD",1644595833531,4.727,105.81,105.69,22.73296265]
["bitfinex","SOLUSD",1644595834130,48.80789548,105.8,105.69,22.73296265]
["bitfinex","SOLUSD",1644595834330,48.80789548,105.8,105.69,38.86096265]
["bitfinex","SOLUSD",1644595834532,48.80789548,105.8,105.69,34.13296265]
["bitfinex","SOLUSD",1644595834932,34.61970295,105.78,105.69,34.13296265]
["bitfinex","SOLUSD",1644595835332,2.38366791,105.8,105.7,2.38366791]
["bitfinex","SOLUSD",1644595835533,2.38366791,105.8,105.69,34.13296265]
["bitfinex","SOLUSD",1644595836131,2.38366791,105.8,105.69,25.589]
["bitfinex","SOLUSD",1644595836332,4.728,105.79,105.69,11.4]
["bitfinex","SOLUSD",1644595836532,4.728,105.79,105.66,25.5926]
["bitfinex","SOLUSD",1644595836732,7.11166791,105.79,105.67,6.0]
["bitfinex","SOLUSD",1644595836931,11.4,105.81,105.67,17.4]
["bitfinex","SOLUSD",1644595836932,4.729,105.8,105.67,17.4]
["bitfinex","SOLUSD",1644595837331,43.50939269,105.79,105.68,10.25021016]
["bitfinex","SOLUSD",1644595837530,2.38366791,105.81,105.68,24.44091016]
["bitfinex","SOLUSD",1644595837531,7.11166791,105.81,105.68,24.44091016]
["bitfinex","SOLUSD",1644595837733,7.11166791,105.81,105.68,38.47457807]
["bitfinex","SOLUSD",1644595837934,2.38366791,105.81,105.69,2.38366791]
["bitfinex","SOLUSD",1644595838135,0.03822186,105.83,105.7,11.4]
["bitfinex","SOLUSD",1644595838344,0.03822186,105.82,105.71,6.0]
["bitfinex","SOLUSD",1644595838533,44.24678009,105.87,105.72,11.76876947]
["bitfinex","SOLUSD",1644595838731,44.28469905,105.87,105.72,11.76876947]
["bitfinex","SOLUSD",1644595838934,47.81557919,105.85,105.72,12.01876947]
["bitfinex","SOLUSD",1644595839135,47.81557919,105.85,105.74,24.01311967]
["bitfinex","SOLUSD",1644595839333,0.03791896,105.84,105.73,2.38366791]
["bitfinex","SOLUSD",1644595839538,4.76391896,105.84,105.74,11.4]
["bitfinex","SOLUSD",1644595839732,0.03791896,105.84,105.72,11.4]
["bitfinex","SOLUSD",1644595839933,47.81557919,105.85,105.73,11.4]
["bitfinex","SOLUSD",1644595840134,0.03791892,105.84,105.73,11.4]
["bitfinex","SOLUSD",1644595840334,0.03791892,105.84,105.73,20.61323885]
["bitfinex","SOLUSD",1644595840937,36.78383978,105.82,105.73,20.61323885]
["bitfinex","SOLUSD",1644595841134,36.78383978,105.82,105.73,11.4]
["bitfinex","SOLUSD",1644595842035,36.78383978,105.82,105.74,8.90855974]
["bitfinex","SOLUSD",1644595842239,4.727,105.86,105.74,13.78366791]
["bitfinex","SOLUSD",1644595842439,0.03792245,105.85,105.72,11.4]
["bitfinex","SOLUSD",1644595842637,4.726,105.85,105.72,11.4]
["bitfinex","SOLUSD",1644595842839,0.03792245,105.84,105.72,14.03366791]
["bitfinex","SOLUSD",1644595843039,0.03792245,105.84,105.73,14.184]
["bitfinex","SOLUSD",1644595843240,37.08126893,105.87,105.75,9.94057707]
["bitfinex","SOLUSD",1644595843437,0.03792245,105.84,105.75,9.94057707]
["bitfinex","SOLUSD",1644595843638,43.13545902,105.85,105.75,23.97424498]
["bitfinex","SOLUSD",1644595844040,43.13545902,105.85,105.75,23.72424498]
["bitfinex","SOLUSD",1644595844238,43.13545902,105.85,105.75,11.4]
["bitfinex","SOLUSD",1644595844437,4.725,105.84,105.75,11.4]
["bitfinex","SOLUSD",1644595844840,4.725,105.84,105.75,25.5802]
["bitfinex","SOLUSD",1644595845241,43.13545902,105.85,105.76,10.40070582]
["bitfinex","SOLUSD",1644595845443,0.03792245,105.88,105.76,21.80070582]
["bitfinex","SOLUSD",1644595845643,0.03792245,105.86,105.77,2.38366791]
["bitfinex","SOLUSD",1644595845849,0.03792245,105.87,105.77,13.78366791]
["bitfinex","SOLUSD",1644595846042,4.725,105.86,105.77,13.78366791]
["bitfinex","SOLUSD",1644595846444,40.0968793,105.85,105.77,13.78366791]
["bitfinex","SOLUSD",1644595846843,4.725,105.88,105.77,27.96256791]
["bitfinex","SOLUSD",1644595847046,4.725,105.88,105.77,25.5789]
["bitfinex","SOLUSD",1644595847245,0.03792245,105.87,105.78,2.38366791]
["bitfinex","SOLUSD",1644595847445,0.03792245,105.89,105.78,2.38366791]
["bitfinex","SOLUSD",1644595847645,0.03792245,105.89,105.79,11.4]
["bitfinex","SOLUSD",1644595847845,35.36363328,105.91,105.79,11.4]
["bitfinex","SOLUSD",1644595848043,0.03792245,105.89,105.79,14.03366791]
["bitfinex","SOLUSD",1644595848244,0.03792245,105.9,105.79,14.03366791]
["bitfinex","SOLUSD",1644595848447,0.03792245,105.89,105.79,14.03366791]
["bitfinex","SOLUSD",1644595848744,4.723,105.9,105.79,14.03366791]
["bitfinex","SOLUSD",1644595848745,4.76092245,105.9,105.79,28.20966791]
["bitfinex","SOLUSD",1644595848947,0.03792245,105.89,105.79,111.62424145]
["bitfinex","SOLUSD",1644595849144,0.03792245,105.9,105.8,23.15850837]
["bitfinex","SOLUSD",1644595849344,0.03792245,105.89,105.81,11.4]
["bitfinex","SOLUSD",1644595849549,0.03792245,105.9,105.81,40.73824145]
["bitfinex","SOLUSD",1644595849744,36.70093172,105.93,105.81,2.38366791]
["bitfinex","SOLUSD",1644595849945,38.34485107,105.88,105.78,13.9094]
["bitfinex","SOLUSD",1644595850144,40.72851898,105.88,105.78,13.9094]
["bitfinex","SOLUSD",1644595850349,38.38277352,105.88,105.79,11.4]
["bitfinex","SOLUSD",1644595850645,38.34485107,105.88,105.79,11.4]
["bitfinex","SOLUSD",1644595850845,38.34485107,105.88,105.79,25.5764]
["bitfinex","SOLUSD",1644595851449,38.34485107,105.88,105.8,4.724]
["bitfinex","SOLUSD",1644595851650,0.03792245,105.89,105.8,16.124]
["bitfinex","SOLUSD",1644595851849,0.03792245,105.92,105.8,11.4]
["bitfinex","SOLUSD",1644595852252,0.03792245,105.92,105.81,14.1742]
["bitfinex","SOLUSD",1644595852453,0.03792245,105.93,105.82,11.4]
["bitfinex","SOLUSD",1644595852652,0.03792245,105.92,105.83,4.722]
["bitfinex","SOLUSD",1644595852850,0.03792245,105.93,105.84,11.4]
["bitfinex","SOLUSD",1644595853049,42.36453299,105.95,105.85,4.721]
["bitfinex","SOLUSD",1644595853250,0.03792245,105.94,105.85,30.2884]
["bitfinex","SOLUSD",1644595853455,4.721,105.94,105.85,30.2884]
["bitfinex","SOLUSD",1644595853657,46.35716786,105.93,105.85,30.2884]
["bitfinex","SOLUSD",1644595853855,46.35716786,105.93,105.85,16.121]
["bitfinex","SOLUSD",1644595854455,4.721,105.92,105.85,4.721]
["bitfinex","SOLUSD",1644595854656,41.77101527,105.91,105.81,11.4]
["bitfinex","SOLUSD",1644595854857,41.80893772,105.91,105.81,11.4]
["bitfinex","SOLUSD",1644595855056,4.723,105.9,105.81,11.4]
["bitfinex","SOLUSD",1644595855358,40.86706521,105.89,105.81,11.4]
["bitfinex","SOLUSD",1644595855555,4.723,105.88,105.81,11.4]
["bitfinex","SOLUSD",1644595855757,40.86706521,105.89,105.81,11.4]
["bitfinex","SOLUSD",1644595855758,4.76092245,105.91,105.81,25.574]
["bitfinex","SOLUSD",1644595855957,4.723,105.91,105.81,25.574]
["bitfinex","SOLUSD",1644595856159,0.03792245,105.91,105.82,4.723]
["bitfinex","SOLUSD",1644595856458,4.76092245,105.93,105.83,11.4]
["bitfinex","SOLUSD",1644595856658,41.2081544,105.92,105.83,11.4]
["bitfinex","SOLUSD",1644595856858,41.17023195,105.92,105.83,11.4]
["bitfinex","SOLUSD",1644595857061,1.34152301,105.93,105.83,25.5719]
["bitfinex","SOLUSD",1644595857259,0.03792245,105.93,105.84,10.722]
["bitfinex","SOLUSD",1644595857460,1.34152301,105.95,105.85,11.4]
["bitfinex","SOLUSD",1644595857661,0.03792245,105.94,105.86,4.721]
["bitfinex","SOLUSD",1644595857861,4.75892245,105.95,105.87,11.4]
["bitfinex","SOLUSD",1644595858063,48.70744245,105.94,105.87,11.4]
["bitfinex","SOLUSD",1644595858684,48.70744245,105.94,105.86,14.1676]
["bitfinex","SOLUSD",1644595859187,6.06252301,105.96,105.86,14.1676]
["bitfinex","SOLUSD",1644595859686,6.06252301,105.96,105.86,14.4176]
["bitfinex","SOLUSD",1644595859986,42.24208147,105.95,105.86,14.4176]
["bitfinex","SOLUSD",1644595860185,42.24208147,105.95,105.86,14.1676]
["bitfinex","SOLUSD",1644595860589,6.06252301,105.96,105.86,14.4176]
["bitfinex","SOLUSD",1644595860785,1.34152301,105.96,105.87,11.4]
["bitfinex","SOLUSD",1644595860989,1.34152301,105.96,105.88,14.1646]
["bitfinex","SOLUSD",1644595861196,1.30360056,105.96,105.88,14.1646]
["bitfinex","SOLUSD",1644595861386,6.02360056,105.96,105.86,11.4]
["bitfinex","SOLUSD",1644595861585,39.11016509,105.95,105.84,35.0918]
["bitfinex","SOLUSD",1644595861787,1.30360056,105.94,105.84,28.4128]
["bitfinex","SOLUSD",1644595861988,37.98015007,105.93,105.84,28.4128]
["bitfinex","SOLUSD",1644595862188,37.98015007,105.93,105.84,23.6918]
["bitfinex","SOLUSD",1644595862787,37.98015007,105.93,105.84,16.55416791]
["bitfinex","SOLUSD",1644595863190,39.28375063,105.93,105.82,35.1179]
["bitfinex","SOLUSD",1644595863391,4.722,105.92,105.82,35.1179]
["bitfinex","SOLUSD",1644595863590,42.11455989,105.91,105.82,23.7179]
["bitfinex","SOLUSD",1644595864394,46.83655989,105.91,105.82,23.7179]
["bitfinex","SOLUSD",1644595864792,49.2202278,105.91,105.8,14.1761]
["bitfinex","SOLUSD",1644595865093,0.03792245,105.9,105.8,14.1761]
["bitfinex","SOLUSD",1644595865293,44.1617267,105.88,105.8,14.1761]
["bitfinex","SOLUSD",1644595866694,41.94135518,105.86,105.79,59.7666]
["bitfinex","SOLUSD",1644595866894,41.94135518,105.86,105.78,25.5788]
["bitfinex","SOLUSD",1644595867695,41.94135518,105.86,105.78,41.15922377]
["bitfinex","SOLUSD",1644595868695,41.94135518,105.86,105.78,40.90922377]
["bitfinex","SOLUSD",1644595869095,41.94135518,105.86,105.78,40.65922377]
["bitfinex","SOLUSD",1644595869294,41.94135518,105.86,105.78,40.40922377]
["bitfinex","SOLUSD",1644595869995,56.12435518,105.86,105.76,48.9217]
["bitfinex","SOLUSD",1644595870195,60.88727763,105.86,105.76,14.1822]
["bitfinex","SOLUSD",1644595870398,43.28287819,105.86,105.76,14.1822]
["bitfinex","SOLUSD",1644595870596,41.97927763,105.86,105.76,14.1822]
["bitfinex","SOLUSD",1644595870798,41.97927763,105.86,105.76,22.69850803]
["bitfinex","SOLUSD",1644595870996,41.97927763,105.86,105.76,14.1822]
["bitfinex","SOLUSD",1644595871197,43.28287819,105.86,105.76,14.1822]
["bitfinex","SOLUSD",1644595872297,57.46567819,105.86,105.76,14.1822]
["bitfinex","SOLUSD",1644595872698,44.12300082,105.84,105.76,14.1822]
["bitfinex","SOLUSD",1644595873899,44.12300082,105.84,105.76,18.9072]
["bitfinex","SOLUSD",1644595874300,44.12300082,105.84,105.76,14.1822]
["bitfinex","SOLUSD",1644595874500,45.42660138,105.84,105.76,14.1822]
["bitfinex","SOLUSD",1644595874701,45.42660138,105.84,105.74,78.8957]
["bitfinex","SOLUSD",1644595875000,45.46452383,105.84,105.74,78.8957]
["bitfinex","SOLUSD",1644595875901,45.46452383,105.84,105.74,82.02026361]
["bitfinex","SOLUSD",1644595876300,45.46452383,105.84,105.74,82.27026361]
["bitfinex","SOLUSD",1644595876501,44.16092327,105.84,105.74,82.27026361]
["bitfinex","SOLUSD",1644595876705,44.16092327,105.84,105.76,21.67651602]
["bitfinex","SOLUSD",1644595876902,44.12300082,105.84,105.76,21.67651602]
["bitfinex","SOLUSD",1644595877105,44.12300082,105.84,105.76,21.92651602]
["bitfinex","SOLUSD",1644595877501,44.12300082,105.84,105.76,14.4321]
["bitfinex","SOLUSD",1644595878101,0.03792245,105.85,105.77,2.38366791]
["bitfinex","SOLUSD",1644595878305,1.34152301,105.86,105.77,8.38366791]
["bitfinex","SOLUSD",1644595878501,15.52352301,105.87,105.78,14.1794]
["bitfinex","SOLUSD",1644595878701,1.30360056,105.86,105.78,16.56306791]
["bitfinex","SOLUSD",1644595879000,37.62659305,105.85,105.78,16.56306791]
["bitfinex","SOLUSD",1644595879209,37.62659305,105.85,105.78,14.1794]
["bitfinex","SOLUSD",1644595879602,42.35159305,105.85,105.77,14.1818]
["bitfinex","SOLUSD",1644595879804,43.65519361,105.85,105.77,14.1818]
["bitfinex","SOLUSD",1644595880004,43.65519361,105.85,105.76,4.725]
["bitfinex","SOLUSD",1644595880603,43.65519361,105.85,105.74,48.586]
["bitfinex","SOLUSD",1644595880604,43.65519361,105.85,105.75,9.49600205]
["bitfinex","SOLUSD",1644595880806,38.93019361,105.85,105.76,16.56656791]
["bitfinex","SOLUSD",1644595881005,37.62659305,105.85,105.77,1.12297758]
["bitfinex","SOLUSD",1644595881205,37.62659305,105.85,105.77,5.84797758]
["bitfinex","SOLUSD",1644595881407,37.62659305,105.85,105.78,2.38366791]
["bitfinex","SOLUSD",1644595881607,37.62659305,105.85,105.75,11.4]
["bitfinex","SOLUSD",1644595881809,37.62659305,105.85,105.76,6.0]
["bitfinex","SOLUSD",1644595881810,42.35159305,105.85,105.76,6.0]
["bitfinex","SOLUSD",1644595882011,37.62659305,105.85,105.76,6.0]
["bitfinex","SOLUSD",1644595882808,37.62659305,105.85,105.79,14.1793]
["bitfinex","SOLUSD",1644595884410,4.725,105.86,105.79,14.1793]
["bitfinex","SOLUSD",1644595884636,1.34152301,105.87,105.79,14.4293]
["bitfinex","SOLUSD",1644595884933,1.34152301,105.89,105.82,14.1725]
["bitfinex","SOLUSD",1644595885134,0.03792245,105.9,105.82,25.5725]
["bitfinex","SOLUSD",1644595885333,0.03792245,105.92,105.83,8.38366791]
["bitfinex","SOLUSD",1644595885534,49.76815753,105.92,105.82,11.4]
["bitfinex","SOLUSD",1644595885836,49.80607998,105.92,105.82,11.4]
["bitfinex","SOLUSD",1644595886036,51.10968054,105.92,105.82,11.4]
["bitfinex","SOLUSD",1644595886735,65.28408054,105.92,105.82,25.5748]
["bitfinex","SOLUSD",1644595887136,60.56208054,105.92,105.82,25.5748]
["bitfinex","SOLUSD",1644595888237,4.722,105.91,105.82,27.95846791]
["bitfinex","SOLUSD",1644595888436,47.35272124,105.9,105.82,27.95846791]
["bitfinex","SOLUSD",1644595888637,47.35272124,105.9,105.82,25.5748]
["bitfinex","SOLUSD",1644595888840,47.35272124,105.9,105.81,4.722]
["bitfinex","SOLUSD",1644595889037,4.723,105.89,105.81,4.722]
["bitfinex","SOLUSD",1644595889437,48.54361928,105.88,105.81,4.722]
["bitfinex","SOLUSD",1644595889645,14.1823,105.86,105.75,34.42058734]
["bitfinex","SOLUSD",1644595889938,39.8775933,105.85,105.75,34.42058734]
["bitfinex","SOLUSD",1644595890338,39.8775933,105.85,105.76,2.38366791]
["bitfinex","SOLUSD",1644595890541,35.1525933,105.85,105.78,14.1804]
["bitfinex","SOLUSD",1644595890939,35.1525933,105.85,105.79,2.38366791]
["bitfinex","SOLUSD",1644595891341,35.1525933,105.85,105.75,11.4]
["bitfinex","SOLUSD",1644595891541,38.83986177,105.85,105.75,14.1844]
["bitfinex","SOLUSD",1644595891739,4.725,105.84,105.75,14.1844]
["bitfinex","SOLUSD",1644595892139,40.76934854,105.83,105.75,14.1844]
["bitfinex","SOLUSD",1644595892345,4.726,105.82,105.75,14.1844]
["bitfinex","SOLUSD",1644595892539,40.76934854,105.83,105.76,21.77164764]
["bitfinex","SOLUSD",1644595892742,40.76934854,105.83,105.77,4.726]
["bitfinex","SOLUSD",1644595893240,40.76934854,105.83,105.75,11.4]
["bitfinex","SOLUSD",1644595893642,40.76934854,105.83,105.77,14.1828]
["bitfinex","SOLUSD",1644595893941,40.76934854,105.83,105.74,11.4]
["bitfinex","SOLUSD",1644595894139,40.76934854,105.83,105.74,21.25627884]
["bitfinex","SOLUSD",1644595894541,40.76934854,105.83,105.75,20.1844]
["bitfinex","SOLUSD",1644595894843,40.76934854,105.83,105.75,31.5844]
["bitfinex","SOLUSD",1644595895141,40.76934854,105.83,105.75,25.5844]
["bitfinex","SOLUSD",1644595896342,40.76934854,105.83,105.75,28.54222923]
["bitfinex","SOLUSD",1644595896744,40.76934854,105.83,105.75,28.79222923]
["bitfinex","SOLUSD",1644595896945,1.30360056,105.85,105.76,4.726]
["bitfinex","SOLUSD",1644595897142,1.30360056,105.85,105.78,14.1806]
["bitfinex","SOLUSD",1644595897345,15.48610056,105.86,105.78,14.1806]
["bitfinex","SOLUSD",1644595898143,44.9345613,105.85,105.78,14.1806]
["bitfinex","SOLUSD",1644595901054,15.48610056,105.86,105.78,16.53510642]
["bitfinex","SOLUSD",1644595901247,1.30360056,105.86,105.78,16.53510642]
["bitfinex","SOLUSD",1644595901448,1.30360056,105.86,105.78,27.93510642]
["bitfinex","SOLUSD",1644595901650,49.21282301,105.87,105.78,25.5806]
["bitfinex","SOLUSD",1644595901847,6.02760056,105.86,105.76,25.5833]
["bitfinex","SOLUSD",1644595902050,3.68726847,105.85,105.73,23.0532]
["bitfinex","SOLUSD",1644595902249,15.48740056,105.84,105.73,23.0532]
["bitfinex","SOLUSD",1644595902648,42.72530277,105.83,105.73,32.03695687]
["bitfinex","SOLUSD",1644595902850,42.72530277,105.83,105.73,23.0532]
["bitfinex","SOLUSD",1644595903850,56.91080277,105.83,105.74,14.186]
["bitfinex","SOLUSD",1644595904452,56.41080277,105.83,105.74,14.186]
["bitfinex","SOLUSD",1644595905056,56.41080277,105.83,105.75,0.92441823]
["bitfinex","SOLUSD",1644595905252,15.48720056,105.84,105.76,14.184]
["bitfinex","SOLUSD",1644595905453,1.30360056,105.85,105.76,18.909]
["bitfinex","SOLUSD",1644595905656,4.726,105.86,105.77,11.4]
["bitfinex","SOLUSD",1644595905657,1.30360056,105.86,105.77,11.4]
["bitfinex","SOLUSD",1644595905853,24.61412301,105.87,105.78,4.725]
["bitfinex","SOLUSD",1644595906056,24.61412301,105.87,105.78,16.125]
["bitfinex","SOLUSD",1644595906257,48.07970736,105.86,105.78,16.125]
["bitfinex","SOLUSD",1644595906854,48.07970736,105.86,105.79,14.1793]
["bitfinex","SOLUSD",1644595907154,4.724,105.85,105.78,11.4]
["bitfinex","SOLUSD",1644595907354,49.38330792,105.86,105.77,11.4]
["bitfinex","SOLUSD",1644595907556,6.02860056,105.85,105.77,11.4]
["bitfinex","SOLUSD",1644595907755,42.22789106,105.84,105.77,11.4]
["bitfinex","SOLUSD",1644595907955,42.22789106,105.84,105.78,14.182]
["bitfinex","SOLUSD",1644595908153,41.72789106,105.84,105.78,14.182]
["bitfinex","SOLUSD",1644595909154,46.45289106,105.84,105.78,14.182]
["bitfinex","SOLUSD",1644595910059,41.72789106,105.84,105.78,14.182]
["bitfinex","SOLUSD",1644595910757,4.725,105.83,105.78,14.182]
["bitfinex","SOLUSD",1644595910957,4.725,105.83,105.76,18.9086]
["bitfinex","SOLUSD",1644595911157,4.725,105.83,105.76,14.1836]
["bitfinex","SOLUSD",1644595911758,38.15572363,105.82,105.76,14.1836]
["bitfinex","SOLUSD",1644595914762,14.1836,105.84,105.76,14.1836]
["bitfinex","SOLUSD",1644595914963,1.30360056,105.85,105.76,14.1836]
["bitfinex","SOLUSD",1644595915165,1.30360056,105.85,105.76,25.5836]
["bitfinex","SOLUSD",1644595915363,1.30360056,105.85,105.77,2.38366791]
["bitfinex","SOLUSD",1644595915565,1.30360056,105.86,105.79,14.1788]
["bitfinex","SOLUSD",1644595915764,39.33389425,105.86,105.79,14.1788]
["bitfinex","SOLUSD",1644595916663,40.63749481,105.86,105.79,14.1788]
["bitfinex","SOLUSD",1644595919589,1.30360056,105.85,105.79,14.1788]
["bitfinex","SOLUSD",1644595919788,40.63749481,105.86,105.79,14.1788]
["bitfinex","SOLUSD",1644595919992,1.30360056,105.85,105.79,14.1788]
["bitfinex","SOLUSD",1644595920592,42.45820536,105.84,105.79,14.1788]
["bitfinex","SOLUSD",1644595921100,6.02860056,105.86,105.79,14.1788]
["bitfinex","SOLUSD",1644595921295,1.30360056,105.86,105.79,28.21246791]
["bitfinex","SOLUSD",1644595921794,0.03792245,105.87,105.82,14.1725]
["bitfinex","SOLUSD",1644595921996,0.03792245,105.89,105.83,8.71557777]
["bitfinex","SOLUSD",1644595922196,0.03792245,105.9,105.83,22.07224568]
["bitfinex","SOLUSD",1644595922495,41.53436932,105.91,105.84,2.38366791]
["bitfinex","SOLUSD",1644595923394,40.23076876,105.91,105.83,10.973]
["bitfinex","SOLUSD",1644595923595,41.53436932,105.91,105.83,10.973]
["bitfinex","SOLUSD",1644595923794,41.53436932,105.91,105.84,14.1715]
["bitfinex","SOLUSD",1644595923995,46.25636932,105.91,105.84,14.1715]
["bitfinex","SOLUSD",1644595924896,44.95276876,105.91,105.84,14.1715]
["bitfinex","SOLUSD",1644595925096,40.23076876,105.91,105.84,14.1715]
["bitfinex","SOLUSD",1644595926003,1.30360056,105.92,105.85,8.83472352]
["bitfinex","SOLUSD",1644595926202,24.39829732,105.93,105.87,14.1688]
["bitfinex","SOLUSD",1644595926403,1.30360056,105.94,105.87,14.1688]
["bitfinex","SOLUSD",1644595926602,1.30360056,105.95,105.88,2.38366791]
["bitfinex","SOLUSD",1644595926802,6.02360056,105.96,105.88,2.38366791]
["bitfinex","SOLUSD",1644595927006,1.30360056,105.96,105.9,2.78425611]
["bitfinex","SOLUSD",1644595927201,1.30360056,105.96,105.91,6.0]
["bitfinex","SOLUSD",1644595927402,0.47406504,105.98,105.91,8.38366791]
["bitfinex","SOLUSD",1644595927603,0.47406504,105.98,105.92,2.38366791]
["bitfinex","SOLUSD",1644595928001,0.47406504,105.98,105.92,11.21839143]
["bitfinex","SOLUSD",1644595928203,0.47406504,105.98,105.92,9.78366791]
["bitfinex","SOLUSD",1644595928402,0.47406504,105.98,105.92,21.5601]
["bitfinex","SOLUSD",1644595929202,0.47406504,105.98,105.92,14.1601]
["bitfinex","SOLUSD",1644595929404,0.47406504,105.98,105.9,41.3968]
["bitfinex","SOLUSD",1644595929603,4.719,105.97,105.9,41.3968]
["bitfinex","SOLUSD",1644595929805,4.719,105.97,105.9,18.883]
["bitfinex","SOLUSD",1644595930203,4.719,105.97,105.88,11.4]
["bitfinex","SOLUSD",1644595930406,35.75026428,105.96,105.86,1.07847772]
["bitfinex","SOLUSD",1644595930604,4.72,105.95,105.85,11.4]
["bitfinex","SOLUSD",1644595930805,4.72,105.95,105.85,58.6267]
["bitfinex","SOLUSD",1644595931006,4.72,105.95,105.85,11.4]
["bitfinex","SOLUSD",1644595931405,4.72,105.95,105.86,2.38366791]
["bitfinex","SOLUSD",1644595931605,35.78818673,105.96,105.86,17.52193501]
["bitfinex","SOLUSD",1644595931606,44.09228564,105.94,105.86,17.52193501]
["bitfinex","SOLUSD",1644595931805,44.09228564,105.94,105.86,8.63366791]
["bitfinex","SOLUSD",1644595932803,44.09228564,105.94,105.86,22.80316791]
["bitfinex","SOLUSD",1644595933204,44.09228564,105.94,105.86,16.55316791]
["bitfinex","SOLUSD",1644595933411,44.09228564,105.94,105.86,14.1695]
["bitfinex","SOLUSD",1644595934213,4.721,105.93,105.86,14.1695]
["bitfinex","SOLUSD",1644595934413,34.20213717,105.92,105.86,14.1695]
["bitfinex","SOLUSD",1644595939720,0.03792245,105.94,105.86,16.80316791]
["bitfinex","SOLUSD",1644595940018,0.03792245,105.96,105.89,14.1667]
["bitfinex","SOLUSD",1644595940220,27.9281,105.97,105.89,14.1667]
["bitfinex","SOLUSD",1644595940419,27.9281,105.97,105.89,16.55036791]
["bitfinex","SOLUSD",1644595940624,27.9281,105.97,105.89,26.90381833]
["bitfinex","SOLUSD",1644595940625,35.52347009,105.96,105.89,26.90381833]
["bitfinex","SOLUSD",1644595940820,5.23198749,105.98,105.89,38.55381833]
["bitfinex","SOLUSD",1644595941021,0.47406504,105.98,105.9,6.0]
["bitfinex","SOLUSD",1644595941221,0.47406504,105.98,105.92,14.1609]
["bitfinex","SOLUSD",1644595941621,0.47406504,105.98,105.93,2.38366791]
["bitfinex","SOLUSD",1644595942421,0.47406504,105.98,105.91,4.719]
["bitfinex","SOLUSD",1644595942620,0.47406504,105.98,105.92,6.0]
["bitfinex","SOLUSD",1644595942822,0.47406504,105.98,105.93,14.1614]
["bitfinex","SOLUSD",1644595943422,5.19206504,105.98,105.91,0.25]
["bitfinex","SOLUSD",1644595943721,5.19206504,105.98,105.9,11.4]
["bitfinex","SOLUSD",1644595943722,38.07386072,105.97,105.9,11.65]
["bitfinex","SOLUSD",1644595943922,38.07386072,105.97,105.91,14.1631]
["bitfinex","SOLUSD",1644595944123,42.79286072,105.97,105.91,14.1631]
["bitfinex","SOLUSD",1644595945123,42.79286072,105.97,105.89,14.1658]
["bitfinex","SOLUSD",1644595945523,42.79286072,105.97,105.87,4.719]
["bitfinex","SOLUSD",1644595945829,45.21445108,105.97,105.87,4.719]
["bitfinex","SOLUSD",1644595946025,42.83078317,105.97,105.87,4.719]
["bitfinex","SOLUSD",1644595946425,56.99798317,105.97,105.88,14.1683]
["bitfinex","SOLUSD",1644595946625,59.34372863,105.97,105.88,14.1683]
["bitfinex","SOLUSD",1644595947431,56.96006072,105.97,105.88,14.1683]
["bitfinex","SOLUSD",1644595947631,42.79286072,105.97,105.88,24.31421178]
["bitfinex","SOLUSD",1644595947833,42.79286072,105.97,105.88,26.69787969]
["bitfinex","SOLUSD",1644595948032,42.79286072,105.97,105.88,26.94787969]
["bitfinex","SOLUSD",1644595948334,38.07386072,105.97,105.89,4.72]
["bitfinex","SOLUSD",1644595948534,38.07386072,105.97,105.91,14.164]
["bitfinex","SOLUSD",1644595949335,5.19406504,105.98,105.91,14.164]
["bitfinex","SOLUSD",1644595949533,0.47406504,105.98,105.91,16.54766791]
["bitfinex","SOLUSD",1644595950735,35.7221834,105.98,105.91,25.564]
["bitfinex","SOLUSD",1644595950941,35.7221834,105.98,105.91,30.283]
["bitfinex","SOLUSD",1644595951336,35.7221834,105.98,105.91,32.55745922]
["bitfinex","SOLUSD",1644595951539,35.7221834,105.98,105.91,25.564]
["bitfinex","SOLUSD",1644595951839,35.7221834,105.98,105.91,25.814]
["bitfinex","SOLUSD",1644595954259,35.7221834,105.98,105.93,14.16]
["bitfinex","SOLUSD",1644595954657,35.7221834,105.98,105.93,16.54366791]
["bitfinex","SOLUSD",1644595955060,0.47406504,105.98,105.93,16.54366791]
["bitfinex","SOLUSD",1644595956664,0.47406504,105.98,105.93,14.16]
["bitfinex","SOLUSD",1644595958764,0.47406504,105.98,105.94,6.0]
["bitfinex","SOLUSD",1644595958966,0.47406504,105.98,105.94,20.1604]
["bitfinex","SOLUSD",1644595959164,0.47406504,105.98,105.93,6.0]
["bitfinex","SOLUSD",1644595959563,0.47406504,105.98,105.92,6.0]
["bitfinex","SOLUSD",1644595960365,0.47406504,105.98,105.93,14.162]
["bitfinex","SOLUSD",1644595960764,0.47406504,105.98,105.94,6.0]
["bitfinex","SOLUSD",1644595961367,0.47406504,105.98,105.93,6.0]
["bitfinex","SOLUSD",1644595962169,0.47406504,105.98,105.94,14.1606]
["bitfinex","SOLUSD",1644595962373,6.504e-05,105.98,105.95,13.6]
["bitfinex","SOLUSD",1644595962567,6.504e-05,105.98,105.96,3.03219996]
["bitfinex","SOLUSD",1644595962771,1.30360056,106.03,105.96,10.38386787]
["bitfinex","SOLUSD",1644595963167,1.34152301,106.04,105.97,2.38366791]
["bitfinex","SOLUSD",1644595963367,1.30360056,106.04,105.97,8.38366791]
["bitfinex","SOLUSD",1644595963567,41.49375045,106.04,105.97,12.80959518]
["bitfinex","SOLUSD",1644595963768,41.49375045,106.04,105.98,2.38366791]
["bitfinex","SOLUSD",1644595964570,40.19014989,106.04,105.97,13.85]
["bitfinex","SOLUSD",1644595964769,40.19014989,106.04,105.97,13.6]
["bitfinex","SOLUSD",1644595964971,42.87171536,106.02,105.96,2.38366791]
["bitfinex","SOLUSD",1644595965169,42.87171536,106.02,105.95,46.0649]
["bitfinex","SOLUSD",1644595965369,38.29491135,106.0,105.93,4.716]
["bitfinex","SOLUSD",1644595965569,38.29491135,106.0,105.93,13.6]
["bitfinex","SOLUSD",1644595965769,38.29491135,106.0,105.94,6.0]
["bitfinex","SOLUSD",1644595966171,38.29491135,106.0,105.93,13.6]
["bitfinex","SOLUSD",1644595966870,38.29491135,106.0,105.95,14.1594]
["bitfinex","SOLUSD",1644595971481,4.718,105.99,105.95,14.1594]
["bitfinex","SOLUSD",1644595972478,42.03042723,105.98,105.95,14.1594]
["bitfinex","SOLUSD",1644595973081,38.69483953,105.96,105.95,14.1594]
["bitfinex","SOLUSD",1644595973991,38.69483953,105.96,105.95,17.19159996]
["bitfinex","SOLUSD",1644595974186,38.69483953,105.96,105.95,3.03219996]
["bitfinex","SOLUSD",1644595974785,38.69483953,105.96,105.94,14.1609]
["bitfinex","SOLUSD",1644595974984,38.69483953,105.96,105.95,3.03219996]
["bitfinex","SOLUSD",1644595975788,38.69483953,105.96,105.94,14.1609]
["bitfinex","SOLUSD",1644595975988,38.69483953,105.96,105.91,108.33816791]
["bitfinex","SOLUSD",1644595975989,3.03219997,105.95,105.93,14.1627]
["bitfinex","SOLUSD",1644595976386,38.69483953,105.96,105.93,14.1627]
["bitfinex","SOLUSD",1644595976988,38.69483953,105.96,105.93,16.54636791]
["bitfinex","SOLUSD",1644595977189,4.75692245,106.0,105.93,16.79636791]
["bitfinex","SOLUSD",1644595977389,23.4539,106.01,105.93,21.51436791]
["bitfinex","SOLUSD",1644595977688,4.718,106.0,105.93,16.54636791]
["bitfinex","SOLUSD",1644595978709,45.13100398,105.99,105.93,16.54636791]
["bitfinex","SOLUSD",1644595978907,45.13100398,105.99,105.93,14.1627]
["bitfinex","SOLUSD",1644595982914,45.13100398,105.99,105.93,18.8807]
["bitfinex","SOLUSD",1644595983314,49.84900398,105.99,105.93,14.1627]
["bitfinex","SOLUSD",1644595983718,54.0,105.98,105.89,1.33994887]
["bitfinex","SOLUSD",1644595983919,4.719,105.97,105.89,1.33994887]
["bitfinex","SOLUSD",1644595984117,42.83075378,105.96,105.88,1.33994887]
["bitfinex","SOLUSD",1644595984326,4.72,105.95,105.86,15.51144887]
["bitfinex","SOLUSD",1644595984515,20.70366791,105.95,105.84,1.33994887]
["bitfinex","SOLUSD",1644595984914,2.38366791,105.94,105.84,1.33994887]
["bitfinex","SOLUSD",1644595985115,41.95936419,105.93,105.84,1.33994887]
["bitfinex","SOLUSD",1644595985414,41.95936419,105.93,105.83,1.33994887]
["bitfinex","SOLUSD",1644595985814,56.13176419,105.93,105.84,14.1735]
["bitfinex","SOLUSD",1644595989017,56.13176419,105.93,105.85,2.38366791]
["bitfinex","SOLUSD",1644595989218,37.23836419,105.93,105.87,14.1688]
["bitfinex","SOLUSD",1644595989617,37.23836419,105.93,105.87,16.55246791]
["bitfinex","SOLUSD",1644595991122,37.23836419,105.93,105.87,24.63424129]
["bitfinex","SOLUSD",1644595991327,14.1675,105.95,105.87,24.63424129]
["bitfinex","SOLUSD",1644595991526,14.1675,105.95,105.87,24.88424129]
["bitfinex","SOLUSD",1644595991922,14.1675,105.95,105.87,16.80246791]
["bitfinex","SOLUSD",1644595992828,34.69317315,105.94,105.87,16.55246791]
["bitfinex","SOLUSD",1644595993124,53.58337315,105.94,105.87,18.8898]
["bitfinex","SOLUSD",1644595993322,48.86237315,105.94,105.87,18.8898]
["bitfinex","SOLUSD",1644595993526,48.86237315,105.94,105.87,14.1688]
["bitfinex","SOLUSD",1644595996726,4.721,105.95,105.87,14.1688]
["bitfinex","SOLUSD",1644595996727,4.721,105.95,105.88,27.44950937]
["bitfinex","SOLUSD",1644595996928,4.72,105.97,105.9,14.1648]
["bitfinex","SOLUSD",1644595997328,74.26082245,106.0,105.91,7.10266791]
["bitfinex","SOLUSD",1644595997529,69.5039,106.0,105.91,7.10266791]
["bitfinex","SOLUSD",1644595997731,46.02685996,105.99,105.91,7.10266791]
["bitfinex","SOLUSD",1644595998027,46.02685996,105.99,105.92,20.3073425]
["bitfinex","SOLUSD",1644595998234,46.02685996,105.99,105.93,24.8785]
["bitfinex","SOLUSD",1644595998529,46.02685996,105.99,105.93,27.26216791]
["bitfinex","SOLUSD",1644595998729,46.02685996,105.99,105.93,27.51216791]
["bitfinex","SOLUSD",1644595998929,46.02685996,105.99,105.93,22.54416791]
["bitfinex","SOLUSD",1644595999127,4.718,106.0,105.93,22.54416791]
["bitfinex","SOLUSD",1644595999330,0.03792245,106.01,105.96,14.1547]
["bitfinex","SOLUSD",1644595999528,0.03792245,106.03,105.96,18.8707]
["bitfinex","SOLUSD",1644595999730,48.56032245,106.04,105.97,2.38366791]
["bitfinex","SOLUSD",1644595999932,48.56032245,106.04,105.96,4.716]
["bitfinex","SOLUSD",1644596000134,48.5224,106.04,105.96,4.716]
["bitfinex","SOLUSD",1644596000329,39.06023684,106.03,105.97,2.38366791]
["bitfinex","SOLUSD",1644596000534,39.06023684,106.03,105.94,13.6]
["bitfinex","SOLUSD",1644596000833,39.09815929,106.03,105.94,13.6]
["bitfinex","SOLUSD",1644596001435,53.25555929,106.03,105.95,14.1596]
["bitfinex","SOLUSD",1644596001629,0.03792245,106.02,105.95,14.1596]
["bitfinex","SOLUSD",1644596001832,48.53955929,106.03,105.95,14.1596]
["bitfinex","SOLUSD",1644596003033,48.36295246,106.01,105.95,14.1596]
["bitfinex","SOLUSD",1644596005233,48.36295246,106.01,105.96,2.38366791]
["bitfinex","SOLUSD",1644596005436,48.36295246,106.01,105.97,14.1547]
["bitfinex","SOLUSD",1644596006037,4.75392245,106.04,105.97,14.1547]
["bitfinex","SOLUSD",1644596006238,0.03792245,106.03,105.98,8.38366791]
["bitfinex","SOLUSD",1644596006537,0.03792245,106.06,105.98,26.69966791]
["bitfinex","SOLUSD",1644596006738,0.03792245,106.07,105.98,26.69966791]
["bitfinex","SOLUSD",1644596006937,4.715,106.06,105.98,26.69966791]
["bitfinex","SOLUSD",1644596007237,48.76185303,106.05,105.98,26.69966791]
["bitfinex","SOLUSD",1644596007840,4.716,106.06,105.99,18.04479711]
["bitfinex","SOLUSD",1644596008038,0.03792245,106.06,106.0,13.6]
["bitfinex","SOLUSD",1644596008241,0.03792245,106.07,106.0,26.94866791]
["bitfinex","SOLUSD",1644596008546,0.03792245,106.09,106.01,2.38366791]
["bitfinex","SOLUSD",1644596008740,0.03792245,106.11,106.04,14.1442]
["bitfinex","SOLUSD",1644596008939,46.20486458,106.12,106.04,27.7442]
["bitfinex","SOLUSD",1644596010140,60.35146458,106.12,106.04,14.1442]
["bitfinex","SOLUSD",1644596011441,46.20486458,106.12,106.04,14.1442]
["bitfinex","SOLUSD",1644596011641,46.20486458,106.12,106.04,27.7442]
["bitfinex","SOLUSD",1644596012564,60.35166458,106.12,106.04,13.6]
["bitfinex","SOLUSD",1644596013065,46.20486458,106.12,106.04,13.6]
["bitfinex","SOLUSD",1644596013464,48.66397229,106.1,106.04,13.6]
["bitfinex","SOLUSD",1644596013667,48.66397229,106.1,106.02,33.7479]
["bitfinex","SOLUSD",1644596013864,48.70189474,106.1,106.02,32.4619]
["bitfinex","SOLUSD",1644596015066,4.714,106.09,106.02,27.7479]
["bitfinex","SOLUSD",1644596015268,4.714,106.09,105.98,18.314]
["bitfinex","SOLUSD",1644596015466,4.75192245,106.09,105.97,13.6]
["bitfinex","SOLUSD",1644596015665,2.42159036,106.08,105.97,13.6]
["bitfinex","SOLUSD",1644596015866,4.715,106.07,105.97,13.6]
["bitfinex","SOLUSD",1644596016068,41.70421753,106.06,105.97,13.6]
["bitfinex","SOLUSD",1644596016269,45.2255116,106.04,105.97,27.7556]
["bitfinex","SOLUSD",1644596017872,45.2255116,106.04,105.97,14.1556]
["bitfinex","SOLUSD",1644596018274,59.3823116,106.04,105.97,14.1556]
["bitfinex","SOLUSD",1644596018671,59.3823116,106.04,105.95,27.7575]
["bitfinex","SOLUSD",1644596018874,4.716,106.03,105.95,27.7575]
["bitfinex","SOLUSD",1644596019173,45.01783303,106.02,105.95,27.7575]
["bitfinex","SOLUSD",1644596019573,59.17723303,106.02,105.95,27.7575]
["bitfinex","SOLUSD",1644596019871,59.17723303,106.02,105.95,14.1575]
["bitfinex","SOLUSD",1644596020672,45.01783303,106.02,105.96,2.38366791]
["bitfinex","SOLUSD",1644596020873,45.01783303,106.02,105.96,14.1574]
["bitfinex","SOLUSD",1644596021075,49.73383303,106.02,105.96,14.1574]
["bitfinex","SOLUSD",1644596021275,49.73383303,106.02,105.93,15.98366791]
["bitfinex","SOLUSD",1644596021478,49.73383303,106.02,105.91,2.38366791]
["bitfinex","SOLUSD",1644596021774,0.03792245,106.01,105.89,13.6]
["bitfinex","SOLUSD",1644596022173,0.03792245,106.01,105.9,2.38366791]
["bitfinex","SOLUSD",1644596022372,4.718,106.0,105.9,2.38366791]
["bitfinex","SOLUSD",1644596022576,0.03792245,105.99,105.89,13.6]
["bitfinex","SOLUSD",1644596022775,14.165,105.98,105.89,13.6]
["bitfinex","SOLUSD",1644596022977,18.884,105.98,105.89,13.6]
["bitfinex","SOLUSD",1644596023175,42.84247275,105.97,105.9,14.1654]
["bitfinex","SOLUSD",1644596023774,42.84247275,105.97,105.9,19.53029515]
["bitfinex","SOLUSD",1644596023978,42.84247275,105.97,105.9,14.1654]
["bitfinex","SOLUSD",1644596024174,42.84247275,105.97,105.9,16.54906791]
["bitfinex","SOLUSD",1644596024376,4.75692245,106.0,105.9,33.87567035]
["bitfinex","SOLUSD",1644596024577,0.03792245,106.0,105.9,47.47567035]
["bitfinex","SOLUSD",1644596024778,0.03792245,106.0,105.93,14.1588]
["bitfinex","SOLUSD",1644596024979,14.19842245,106.02,105.93,14.1588]
["bitfinex","SOLUSD",1644596025177,14.1605,106.02,105.93,16.54246791]
["bitfinex","SOLUSD",1644596025377,43.19791404,106.01,105.93,16.54246791]
["bitfinex","SOLUSD",1644596025578,38.51783649,106.01,105.93,16.54246791]
["bitfinex","SOLUSD",1644596026378,38.47991404,106.01,105.93,16.54246791]
["bitfinex","SOLUSD",1644596027077,0.03792245,106.03,105.94,7.12659192]
["bitfinex","SOLUSD",1644596027277,0.03792245,106.03,105.96,14.1554]
["bitfinex","SOLUSD",1644596027479,22.9541,106.05,105.96,14.1554]
["bitfinex","SOLUSD",1644596027480,0.03792245,106.04,105.96,14.1554]
["bitfinex","SOLUSD",1644596027679,0.03792245,106.04,105.97,7.09966791]
["bitfinex","SOLUSD",1644596027878,0.03792245,106.04,105.97,2.38366791]
["bitfinex","SOLUSD",1644596028078,41.89713444,106.04,105.97,2.38366791]
["bitfinex","SOLUSD",1644596028679,41.89713444,106.04,105.98,14.1539]
["bitfinex","SOLUSD",1644596029086,0.03792245,106.04,105.98,21.28049192]
["bitfinex","SOLUSD",1644596029279,4.716,106.05,105.99,2.38366791]
["bitfinex","SOLUSD",1644596029479,0.03792245,106.06,105.99,7.09966791]
["bitfinex","SOLUSD",1644596029679,0.03792245,106.07,105.99,7.09966791]
["bitfinex","SOLUSD",1644596029980,46.20918361,106.06,105.99,7.09966791]
["bitfinex","SOLUSD",1644596030181,46.20918361,106.06,106.0,14.1518]
["bitfinex","SOLUSD",1644596030378,46.20918361,106.06,105.99,7.09966791]
["bitfinex","SOLUSD",1644596030379,46.20918361,106.06,105.97,74.54876791]
["bitfinex","SOLUSD",1644596030579,4.716,106.05,105.97,79.26476791]
["bitfinex","SOLUSD",1644596031080,4.75392245,106.05,105.97,79.26476791]
["bitfinex","SOLUSD",1644596031280,38.00868892,106.04,105.97,76.8811]
["bitfinex","SOLUSD",1644596031682,38.00868892,106.04,105.98,14.1536]
["bitfinex","SOLUSD",1644596033581,38.00868892,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644596033780,38.00868892,106.04,105.99,18.8684]
["bitfinex","SOLUSD",1644596033982,38.00868892,106.04,105.99,14.1524]
["bitfinex","SOLUSD",1644596034681,38.00868892,106.04,105.98,4.716]
["bitfinex","SOLUSD",1644596034884,38.00868892,106.04,105.98,18.8709]
["bitfinex","SOLUSD",1644596035982,38.00868892,106.04,105.98,14.1549]
["bitfinex","SOLUSD",1644596036185,0.03792245,106.05,105.98,19.47434393]
["bitfinex","SOLUSD",1644596036382,4.75392245,106.06,105.99,7.09966791]
["bitfinex","SOLUSD",1644596036583,4.716,106.06,106.0,14.1511]
["bitfinex","SOLUSD",1644596036785,4.716,106.06,106.0,16.53476791]
["bitfinex","SOLUSD",1644596036985,4.716,106.06,106.01,2.38366791]
["bitfinex","SOLUSD",1644596037184,40.67217236,106.05,106.0,14.1511]
["bitfinex","SOLUSD",1644596038491,4.75292245,106.07,106.01,2.38366791]
["bitfinex","SOLUSD",1644596038688,0.03792245,106.09,106.02,14.1487]
["bitfinex","SOLUSD",1644596038888,4.75292245,106.1,106.02,14.1487]
["bitfinex","SOLUSD",1644596039091,4.75192245,106.11,106.02,21.24636791]
["bitfinex","SOLUSD",1644596039296,4.75092245,106.12,106.02,21.24636791]
["bitfinex","SOLUSD",1644596039489,48.51741932,106.11,106.02,21.24636791]
["bitfinex","SOLUSD",1644596039690,4.714,106.1,106.02,14.1487]
["bitfinex","SOLUSD",1644596040092,0.03792245,106.1,106.02,14.1487]
["bitfinex","SOLUSD",1644596040290,48.51741932,106.11,106.02,14.1487]
["bitfinex","SOLUSD",1644596040691,48.51741932,106.11,106.02,14.3987]
["bitfinex","SOLUSD",1644596041095,48.51741932,106.11,106.03,1.04712886]
["bitfinex","SOLUSD",1644596041293,48.51741932,106.11,106.05,14.1452]
["bitfinex","SOLUSD",1644596041492,48.47949687,106.11,106.05,14.1452]
["bitfinex","SOLUSD",1644596042999,53.19249687,106.11,106.05,14.1452]
["bitfinex","SOLUSD",1644596043996,53.19249687,106.11,106.01,18.314]
["bitfinex","SOLUSD",1644596044196,0.03792245,106.1,106.02,6.0]
["bitfinex","SOLUSD",1644596044499,4.714,106.09,106.02,6.0]
["bitfinex","SOLUSD",1644596044696,4.75192245,106.1,106.02,6.0]
["bitfinex","SOLUSD",1644596044899,0.03792245,106.11,106.03,26.03641416]
["bitfinex","SOLUSD",1644596045098,0.03792245,106.12,106.04,4.713]
["bitfinex","SOLUSD",1644596045299,0.03792245,106.12,106.04,13.34666791]
["bitfinex","SOLUSD",1644596045498,0.03792245,106.12,106.05,2.38366791]
["bitfinex","SOLUSD",1644596045915,40.66796627,106.12,106.05,2.38366791]
["bitfinex","SOLUSD",1644596046114,40.66796627,106.12,106.04,24.563]
["bitfinex","SOLUSD",1644596046515,40.66796627,106.12,106.05,2.38366791]
["bitfinex","SOLUSD",1644596046715,40.66796627,106.12,106.06,14.1441]
["bitfinex","SOLUSD",1644596048216,40.66796627,106.12,106.06,14.3941]
["bitfinex","SOLUSD",1644596048917,0.03792245,106.12,106.06,14.3941]
["bitfinex","SOLUSD",1644596049115,48.61522245,106.14,106.06,14.3941]
["bitfinex","SOLUSD",1644596049315,48.61522245,106.14,106.06,14.1441]
["bitfinex","SOLUSD",1644596049919,0.03792245,106.14,106.06,27.9551]
["bitfinex","SOLUSD",1644596050118,4.712,106.15,106.06,30.58876791]
["bitfinex","SOLUSD",1644596050314,38.05876748,106.14,106.07,4.712]
["bitfinex","SOLUSD",1644596050518,38.05876748,106.14,106.09,14.1399]
["bitfinex","SOLUSD",1644596052520,4.711,106.13,106.08,14.142]
["bitfinex","SOLUSD",1644596053419,42.48782648,106.12,106.08,14.142]
["bitfinex","SOLUSD",1644596053816,42.48782648,106.12,106.06,4.712]
["bitfinex","SOLUSD",1644596054017,4.712,106.11,106.03,13.6]
["bitfinex","SOLUSD",1644596054217,7.09566791,106.11,106.0,4.713]
["bitfinex","SOLUSD",1644596054420,7.13359036,106.11,106.03,6.0]
["bitfinex","SOLUSD",1644596054618,2.38366791,106.1,106.01,6.0]
["bitfinex","SOLUSD",1644596054819,40.31871489,106.09,106.01,6.0]
["bitfinex","SOLUSD",1644596055019,54.50713734,106.09,106.02,14.1488]
["bitfinex","SOLUSD",1644596055219,54.46921489,106.09,106.03,6.0]
["bitfinex","SOLUSD",1644596056018,40.31871489,106.09,106.03,20.1486]
["bitfinex","SOLUSD",1644596056221,40.31871489,106.09,106.03,14.1486]
["bitfinex","SOLUSD",1644596057019,40.31871489,106.09,106.0,74.4484]
["bitfinex","SOLUSD",1644596057222,4.714,106.08,106.0,27.2857]
["bitfinex","SOLUSD",1644596057622,4.75192245,106.08,106.0,27.2857]
["bitfinex","SOLUSD",1644596057824,41.66623702,106.07,106.0,27.2857]
["bitfinex","SOLUSD",1644596058423,41.66623702,106.07,106.0,22.5727]
["bitfinex","SOLUSD",1644596058622,41.66623702,106.07,106.0,36.7245]
["bitfinex","SOLUSD",1644596059025,41.66623702,106.07,105.98,2.38366791]
["bitfinex","SOLUSD",1644596059225,7.09866791,106.06,105.96,64.50341678]
["bitfinex","SOLUSD",1644596059423,0.03792245,106.05,105.95,14.1835]
["bitfinex","SOLUSD",1644596059625,4.716,106.04,105.94,44.97264887]
["bitfinex","SOLUSD",1644596060025,46.06918779,106.03,105.94,44.97264887]
["bitfinex","SOLUSD",1644596060423,46.06918779,106.03,105.94,45.22264887]
["bitfinex","SOLUSD",1644596060625,46.06918779,106.03,105.97,14.1561]
["bitfinex","SOLUSD",1644596060828,46.06918779,106.03,105.97,14.4061]
["bitfinex","SOLUSD",1644596061028,0.03792245,106.06,105.97,14.4061]
["bitfinex","SOLUSD",1644596061229,0.03792245,106.05,105.98,21.98366791]
["bitfinex","SOLUSD",1644596061430,0.03792245,106.06,105.98,21.98366791]
["bitfinex","SOLUSD",1644596061630,0.03792245,106.09,105.98,19.85]
["bitfinex","SOLUSD",1644596061829,4.715,106.08,105.98,19.85]
["bitfinex","SOLUSD",1644596062030,47.05184618,106.07,105.98,19.85]
["bitfinex","SOLUSD",1644596062231,47.08976863,106.07,105.98,19.85]
["bitfinex","SOLUSD",1644596062434,47.05184618,106.07,105.98,19.85]
["bitfinex","SOLUSD",1644596062631,4.715,106.06,106.0,14.1503]
["bitfinex","SOLUSD",1644596063234,4.715,106.06,105.98,0.25]
["bitfinex","SOLUSD",1644596063434,4.75292245,106.06,105.97,62.7923]
["bitfinex","SOLUSD",1644596063634,42.8891111,106.05,105.97,62.7923]
["bitfinex","SOLUSD",1644596063833,42.8891111,106.05,105.99,14.1542]
["bitfinex","SOLUSD",1644596064036,47.96876577,106.03,105.99,14.1542]
["bitfinex","SOLUSD",1644596064433,47.96876577,106.03,105.97,18.316]
["bitfinex","SOLUSD",1644596064634,47.96876577,106.03,105.97,4.716]
["bitfinex","SOLUSD",1644596064838,52.68476577,106.03,105.95,18.316]
["bitfinex","SOLUSD",1644596065036,47.96876577,106.03,105.95,18.316]
["bitfinex","SOLUSD",1644596065234,62.12636577,106.03,105.96,14.1582]
["bitfinex","SOLUSD",1644596065436,38.61256886,106.01,105.96,14.1582]
["bitfinex","SOLUSD",1644596070937,38.61256886,106.01,105.94,48.2218]
["bitfinex","SOLUSD",1644596071136,4.716,106.0,105.93,4.716]
["bitfinex","SOLUSD",1644596071338,4.716,106.0,105.91,23.13455131]
["bitfinex","SOLUSD",1644596071535,4.716,106.0,105.91,6.05794887]
["bitfinex","SOLUSD",1644596071738,47.8194468,105.99,105.91,6.05794887]
["bitfinex","SOLUSD",1644596071936,61.9829468,105.99,105.91,20.22144887]
["bitfinex","SOLUSD",1644596072137,61.9829468,105.99,105.91,27.00336273]
["bitfinex","SOLUSD",1644596072337,47.8194468,105.99,105.91,27.25336273]
["bitfinex","SOLUSD",1644596072539,4.719,106.0,105.91,27.25336273]
["bitfinex","SOLUSD",1644596072739,4.75692245,106.06,105.93,1.33994887]
["bitfinex","SOLUSD",1644596072937,193.0332885,106.12,105.96,1.33994887]
["bitfinex","SOLUSD",1644596072938,11.75392245,106.07,105.96,1.33994887]
["bitfinex","SOLUSD",1644596073137,0.03792245,106.05,105.97,13.6]
["bitfinex","SOLUSD",1644596073343,0.03792245,106.06,105.97,16.23366791]
["bitfinex","SOLUSD",1644596073638,48.3255082,106.06,105.97,16.23366791]
["bitfinex","SOLUSD",1644596074040,48.3255082,106.06,105.98,14.1517]
["bitfinex","SOLUSD",1644596074239,48.3255082,106.06,105.97,2.38366791]
["bitfinex","SOLUSD",1644596074439,48.3255082,106.06,105.95,54.28904887]
["bitfinex","SOLUSD",1644596074440,48.28758575,106.06,105.96,13.6]
["bitfinex","SOLUSD",1644596074638,0.03792245,106.05,105.96,6.0]
["bitfinex","SOLUSD",1644596074839,4.716,106.04,105.95,48.2331]
["bitfinex","SOLUSD",1644596075042,0.03792245,106.05,105.96,20.69966791]
["bitfinex","SOLUSD",1644596075238,41.49594077,106.03,105.97,14.1568]
["bitfinex","SOLUSD",1644596075437,41.49594077,106.03,105.98,4.716]
["bitfinex","SOLUSD",1644596075638,0.03792245,106.07,105.98,13.09966791]
["bitfinex","SOLUSD",1644596075847,0.03792245,106.07,105.99,15.98366791]
["bitfinex","SOLUSD",1644596076046,4.75292245,106.1,106.0,4.715]
["bitfinex","SOLUSD",1644596076342,4.75292245,106.1,106.0,8.63366791]
["bitfinex","SOLUSD",1644596076543,48.39483757,106.09,106.0,8.63366791]
["bitfinex","SOLUSD",1644596076744,34.834838,106.07,106.0,8.63366791]
["bitfinex","SOLUSD",1644596077742,34.834838,106.07,106.0,22.78356791]
["bitfinex","SOLUSD",1644596078144,34.834838,106.07,106.0,36.67366791]
["bitfinex","SOLUSD",1644596078346,34.834838,106.07,106.01,2.38366791]
["bitfinex","SOLUSD",1644596078545,34.834838,106.07,106.0,0.25]
["bitfinex","SOLUSD",1644596078743,39.549838,106.07,105.99,108.112]
["bitfinex","SOLUSD",1644596078943,34.834838,106.07,105.99,108.112]
["bitfinex","SOLUSD",1644596079146,34.87276045,106.07,106.0,28.58585678]
["bitfinex","SOLUSD",1644596079344,34.834838,106.07,106.01,18.8665]
["bitfinex","SOLUSD",1644596079545,34.834838,106.07,106.01,34.85016791]
["bitfinex","SOLUSD",1644596079746,34.834838,106.07,106.01,35.10016791]
["bitfinex","SOLUSD",1644596080550,34.834838,106.07,106.01,32.7165]
["bitfinex","SOLUSD",1644596080951,34.834838,106.07,106.01,28.0015]
["bitfinex","SOLUSD",1644596081150,34.834838,106.07,106.01,27.7515]
["bitfinex","SOLUSD",1644596081357,34.834838,106.07,106.02,4.715]
["bitfinex","SOLUSD",1644596081549,0.03792245,106.1,106.03,14.1485]
["bitfinex","SOLUSD",1644596081848,0.03792245,106.11,106.04,10.714]
["bitfinex","SOLUSD",1644596082048,0.03792245,106.13,106.04,13.09766791]
["bitfinex","SOLUSD",1644596082248,0.03792245,106.13,106.05,2.38366791]
["bitfinex","SOLUSD",1644596082451,36.35688504,106.13,106.05,36.49215041]
["bitfinex","SOLUSD",1644596082650,36.39480749,106.13,106.06,6.0]
["bitfinex","SOLUSD",1644596082854,36.35688504,106.13,106.06,20.1438]
["bitfinex","SOLUSD",1644596083049,36.35688504,106.13,106.06,14.1438]
["bitfinex","SOLUSD",1644596083050,4.712,106.12,106.06,14.1438]
["bitfinex","SOLUSD",1644596083450,4.712,106.12,106.05,13.6]
["bitfinex","SOLUSD",1644596083653,35.41993477,106.11,106.04,4.714]
["bitfinex","SOLUSD",1644596083851,40.13293477,106.11,106.05,6.0]
["bitfinex","SOLUSD",1644596084050,0.03792245,106.1,106.02,19.6]
["bitfinex","SOLUSD",1644596084249,4.714,106.09,106.02,19.6]
["bitfinex","SOLUSD",1644596084450,35.45785722,106.11,106.02,19.6]
["bitfinex","SOLUSD",1644596085652,4.714,106.1,106.02,33.9998]
["bitfinex","SOLUSD",1644596086051,0.03792245,106.1,106.03,7.09766791]
["bitfinex","SOLUSD",1644596086254,35.41993477,106.11,106.04,6.0]
["bitfinex","SOLUSD",1644596086450,45.47976937,106.09,106.04,6.0]
["bitfinex","SOLUSD",1644596087155,45.47976937,106.09,106.05,2.38366791]
["bitfinex","SOLUSD",1644596087357,45.47976937,106.09,106.04,6.0]
["bitfinex","SOLUSD",1644596087756,45.47976937,106.09,106.04,20.1464]
["bitfinex","SOLUSD",1644596088657,4.714,106.1,106.04,22.53006791]
["bitfinex","SOLUSD",1644596088961,0.03792245,106.13,106.04,36.38006791]
["bitfinex","SOLUSD",1644596089158,0.03792245,106.14,106.05,4.713]
["bitfinex","SOLUSD",1644596089361,0.03792245,106.14,106.07,14.141]
["bitfinex","SOLUSD",1644596089362,4.713,106.14,106.07,14.141]
["bitfinex","SOLUSD",1644596089561,0.03792245,106.13,106.07,14.141]
["bitfinex","SOLUSD",1644596089760,37.69865648,106.14,106.08,6.0]
["bitfinex","SOLUSD",1644596089961,37.66073403,106.14,106.08,21.98366791]
["bitfinex","SOLUSD",1644596090164,37.66073403,106.14,106.09,4.712]
["bitfinex","SOLUSD",1644596090364,37.66073403,106.14,106.09,7.09566791]
["bitfinex","SOLUSD",1644596090565,37.66073403,106.14,106.1,2.38366791]
["bitfinex","SOLUSD",1644596090772,37.66073403,106.14,106.1,14.1388]
["bitfinex","SOLUSD",1644596090969,37.16073403,106.14,106.1,14.1388]
["bitfinex","SOLUSD",1644596091965,0.03792245,106.15,106.1,16.77246791]
["bitfinex","SOLUSD",1644596092166,0.03792245,106.17,106.1,16.77246791]
["bitfinex","SOLUSD",1644596092366,4.71,106.16,106.1,16.77246791]
["bitfinex","SOLUSD",1644596092965,42.92312896,106.15,106.1,16.52246791]
["bitfinex","SOLUSD",1644596093366,42.92312896,106.15,106.1,14.1388]
["bitfinex","SOLUSD",1644596093767,42.92312896,106.15,106.1,27.7388]
["bitfinex","SOLUSD",1644596094270,42.42312896,106.15,106.1,27.7388]
["bitfinex","SOLUSD",1644596099070,4.74892245,106.17,106.08,46.5793]
["bitfinex","SOLUSD",1644596099071,35.1823991,106.13,106.08,46.5793]
["bitfinex","SOLUSD",1644596099272,35.1823991,106.13,106.06,47.1352]
["bitfinex","SOLUSD",1644596099471,39.8943991,106.13,106.06,47.1352]
["bitfinex","SOLUSD",1644596099672,39.8943991,106.13,106.06,51.8472]
["bitfinex","SOLUSD",1644596100172,39.8943991,106.13,106.07,14.142]
["bitfinex","SOLUSD",1644596100473,39.8943991,106.13,106.01,29.42392595]
["bitfinex","SOLUSD",1644596100474,4.712,106.12,106.01,29.42392595]
["bitfinex","SOLUSD",1644596100671,4.74992245,106.12,106.01,15.98366791]
["bitfinex","SOLUSD",1644596100872,0.03792245,106.11,106.01,13.6]
["bitfinex","SOLUSD",1644596101072,36.68917303,106.09,106.01,13.6]
["bitfinex","SOLUSD",1644596101271,46.60598046,106.07,106.01,14.1513]
["bitfinex","SOLUSD",1644596101774,46.60598046,106.07,106.01,16.53496791]
["bitfinex","SOLUSD",1644596101973,46.60598046,106.07,106.01,14.1513]
["bitfinex","SOLUSD",1644596102190,4.715,106.06,105.99,41.7343]
["bitfinex","SOLUSD",1644596102390,4.715,106.06,105.99,4.714]
["bitfinex","SOLUSD",1644596102790,40.54927934,106.05,105.99,4.714]
["bitfinex","SOLUSD",1644596102991,40.54927934,106.05,105.96,18.58949546]
["bitfinex","SOLUSD",1644596103189,40.54927934,106.05,105.96,13.6]
["bitfinex","SOLUSD",1644596103390,40.54927934,106.05,105.97,2.38366791]
["bitfinex","SOLUSD",1644596103590,40.54927934,106.05,105.98,14.1553]
["bitfinex","SOLUSD",1644596103792,4.716,106.04,105.98,14.1553]
["bitfinex","SOLUSD",1644596103992,4.716,106.04,105.95,27.74461678]
["bitfinex","SOLUSD",1644596103993,4.716,106.04,105.95,1.33994887]
["bitfinex","SOLUSD",1644596104190,40.54927934,106.05,105.94,14.93994887]
["bitfinex","SOLUSD",1644596104791,4.716,106.04,105.94,15.18994887]
["bitfinex","SOLUSD",1644596105191,4.716,106.04,105.95,20.158]
["bitfinex","SOLUSD",1644596105390,46.47505971,106.03,105.96,13.6]
["bitfinex","SOLUSD",1644596105591,46.47505971,106.03,105.96,15.98366791]
["bitfinex","SOLUSD",1644596105791,46.47505971,106.03,105.97,2.38366791]
["bitfinex","SOLUSD",1644596106192,46.47505971,106.03,105.97,2.63366791]
["bitfinex","SOLUSD",1644596106696,46.47505971,106.03,105.98,14.1545]
["bitfinex","SOLUSD",1644596108794,46.47505971,106.03,105.98,14.4045]
["bitfinex","SOLUSD",1644596108995,18.8699,106.07,105.98,14.4045]
["bitfinex","SOLUSD",1644596108996,4.716,106.07,105.98,16.78816791]
["bitfinex","SOLUSD",1644596109299,0.03775111,106.08,105.99,19.6]
["bitfinex","SOLUSD",1644596109494,103.28150056,106.14,105.99,19.6]
["bitfinex","SOLUSD",1644596109495,4.715,106.12,106.02,14.1439]
["bitfinex","SOLUSD",1644596109715,0.03775111,106.1,106.03,19.6]
["bitfinex","SOLUSD",1644596109912,0.03775111,106.11,106.03,33.19766791]
["bitfinex","SOLUSD",1644596110109,48.16376093,106.12,106.04,51.8545]
["bitfinex","SOLUSD",1644596110319,48.12600982,106.12,106.05,6.0]
["bitfinex","SOLUSD",1644596110509,48.12600982,106.12,106.06,4.713]
["bitfinex","SOLUSD",1644596110713,48.12600982,106.12,106.07,14.142]
["bitfinex","SOLUSD",1644596110910,48.12600982,106.12,106.08,4.712]
["bitfinex","SOLUSD",1644596111110,0.03775111,106.17,106.08,7.09566791]
["bitfinex","SOLUSD",1644596111309,4.711,106.16,106.09,8.38366791]
["bitfinex","SOLUSD",1644596111509,0.03775111,106.17,106.1,4.711]
["bitfinex","SOLUSD",1644596111711,4.74875111,106.19,106.11,14.1372]
["bitfinex","SOLUSD",1644596112213,45.31419511,106.18,106.11,20.24658184]
["bitfinex","SOLUSD",1644596112410,45.31419511,106.18,106.11,22.63024975]
["bitfinex","SOLUSD",1644596112611,45.31419511,106.18,106.11,22.88024975]
["bitfinex","SOLUSD",1644596113410,45.31419511,106.18,106.12,19.6]
["bitfinex","SOLUSD",1644596113612,0.03775111,106.19,106.13,14.132]
["bitfinex","SOLUSD",1644596113814,0.03775111,106.2,106.13,30.36566791]
["bitfinex","SOLUSD",1644596114115,0.03775111,106.21,106.14,2.38366791]
["bitfinex","SOLUSD",1644596114312,0.03775111,106.22,106.14,8.63366791]
["bitfinex","SOLUSD",1644596114513,4.708,106.21,106.14,13.34166791]
["bitfinex","SOLUSD",1644596114719,38.72735645,106.22,106.14,24.8399]
["bitfinex","SOLUSD",1644596114913,4.708,106.21,106.12,15.98366791]
["bitfinex","SOLUSD",1644596115117,2.42141902,106.2,106.1,13.6]
["bitfinex","SOLUSD",1644596115312,4.74775111,106.19,106.11,6.0]
["bitfinex","SOLUSD",1644596115513,4.71,106.19,106.1,6.0]
["bitfinex","SOLUSD",1644596115713,47.54971159,106.18,106.09,10.71]
["bitfinex","SOLUSD",1644596115911,4.71,106.17,106.1,14.1372]
["bitfinex","SOLUSD",1644596116117,42.54349493,106.16,106.1,14.1372]
["bitfinex","SOLUSD",1644596116815,4.711,106.15,106.08,6.0]
["bitfinex","SOLUSD",1644596117214,4.711,106.15,106.07,6.0]
["bitfinex","SOLUSD",1644596117413,4.711,106.15,106.03,40.75146791]
["bitfinex","SOLUSD",1644596117614,35.0549025,106.14,106.03,38.3678]
["bitfinex","SOLUSD",1644596117815,4.75075111,106.13,106.03,38.3678]
["bitfinex","SOLUSD",1644596118013,0.03775111,106.13,106.03,38.6178]
["bitfinex","SOLUSD",1644596118413,14.18445111,106.13,106.03,13.6]
["bitfinex","SOLUSD",1644596118617,4.713,106.12,106.03,13.6]
["bitfinex","SOLUSD",1644596118913,4.713,106.12,106.01,4.711]
["bitfinex","SOLUSD",1644596119115,43.15276972,106.11,106.01,4.711]
["bitfinex","SOLUSD",1644596119314,4.714,106.1,106.01,4.711]
["bitfinex","SOLUSD",1644596119515,44.42360749,106.09,106.0,13.6]
["bitfinex","SOLUSD",1644596119717,36.98821327,106.07,106.0,13.6]
["bitfinex","SOLUSD",1644596119918,36.98821327,106.07,106.01,6.0]
["bitfinex","SOLUSD",1644596120521,36.98821327,106.07,106.0,2.38366791]
["bitfinex","SOLUSD",1644596120522,4.715,106.06,106.0,2.38366791]
["bitfinex","SOLUSD",1644596121118,40.43631227,106.05,106.0,2.38366791]
["bitfinex","SOLUSD",1644596121718,40.43631227,106.05,106.0,2.63366791]
["bitfinex","SOLUSD",1644596123718,40.43631227,106.05,106.01,4.715]
["bitfinex","SOLUSD",1644596123919,4.715,106.09,106.01,4.715]
["bitfinex","SOLUSD",1644596124120,4.75175111,106.1,106.02,2.38366791]
["bitfinex","SOLUSD",1644596124319,4.714,106.1,106.03,4.714]
["bitfinex","SOLUSD",1644596124520,0.03775111,106.1,106.03,4.714]
["bitfinex","SOLUSD",1644596124720,0.03775111,106.12,106.04,8.38366791]
["bitfinex","SOLUSD",1644596124922,36.70554369,106.13,106.05,16.033]
["bitfinex","SOLUSD",1644596125122,0.03775111,106.12,106.06,3.59389546]
["bitfinex","SOLUSD",1644596125322,36.70554369,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644596125723,36.70554369,106.13,106.08,6.0]
["bitfinex","SOLUSD",1644596125923,36.70554369,106.13,106.08,20.138]
["bitfinex","SOLUSD",1644596126323,36.70554369,106.13,106.08,20.388]
["bitfinex","SOLUSD",1644596126522,36.70554369,106.13,106.08,22.77166791]
["bitfinex","SOLUSD",1644596126723,0.03775111,106.15,106.08,22.77166791]
["bitfinex","SOLUSD",1644596126923,4.74875111,106.17,106.08,22.77166791]
["bitfinex","SOLUSD",1644596127523,4.74875111,106.17,106.08,20.388]
["bitfinex","SOLUSD",1644596127727,35.74642243,106.16,106.08,20.388]
["bitfinex","SOLUSD",1644596127925,35.78417354,106.16,106.08,22.77166791]
["bitfinex","SOLUSD",1644596128725,35.78417354,106.16,106.08,22.52166791]
["bitfinex","SOLUSD",1644596128925,35.78417354,106.16,106.07,4.712]
["bitfinex","SOLUSD",1644596128926,4.711,106.15,106.07,4.712]
["bitfinex","SOLUSD",1644596129325,4.74875111,106.15,106.07,4.712]
["bitfinex","SOLUSD",1644596129728,47.81931234,106.14,106.04,16.032]
["bitfinex","SOLUSD",1644596129927,52.56906345,106.14,106.04,11.32]
["bitfinex","SOLUSD",1644596130128,0.03775111,106.13,106.04,11.32]
["bitfinex","SOLUSD",1644596130330,4.713,106.12,106.06,14.1437]
["bitfinex","SOLUSD",1644596130730,4.74975111,106.13,106.03,29.2871]
["bitfinex","SOLUSD",1644596130929,4.74975111,106.13,106.03,24.5751]
["bitfinex","SOLUSD",1644596131227,42.56030348,106.12,106.02,2.38366791]
["bitfinex","SOLUSD",1644596131428,0.03775111,106.11,106.04,14.1455]
["bitfinex","SOLUSD",1644596131629,42.56030348,106.12,106.04,25.4655]
["bitfinex","SOLUSD",1644596131827,42.56030348,106.12,106.05,8.38366791]
["bitfinex","SOLUSD",1644596132230,42.56030348,106.12,106.05,8.63366791]
["bitfinex","SOLUSD",1644596132429,47.27330348,106.12,106.05,8.63366791]
["bitfinex","SOLUSD",1644596132834,47.27330348,106.12,106.06,14.143]
["bitfinex","SOLUSD",1644596133431,42.56030348,106.12,106.06,14.143]
["bitfinex","SOLUSD",1644596133633,42.56030348,106.12,106.07,2.38366791]
["bitfinex","SOLUSD",1644596133831,42.56030348,106.12,106.07,8.38366791]
["bitfinex","SOLUSD",1644596134035,42.56030348,106.12,106.07,19.70366791]
["bitfinex","SOLUSD",1644596134334,42.56030348,106.12,106.08,14.1403]
["bitfinex","SOLUSD",1644596134734,42.56030348,106.12,106.09,6.0]
["bitfinex","SOLUSD",1644596135237,42.56030348,106.12,106.08,6.0]
["bitfinex","SOLUSD",1644596136438,42.56030348,106.12,106.07,14.1415]
["bitfinex","SOLUSD",1644596136637,42.56030348,106.12,106.04,51.8537]
["bitfinex","SOLUSD",1644596136836,42.56030348,106.12,106.05,14.1443]
["bitfinex","SOLUSD",1644596137038,4.713,106.11,106.05,14.1443]
["bitfinex","SOLUSD",1644596137237,4.713,106.11,106.02,11.32]
["bitfinex","SOLUSD",1644596137438,37.89877176,106.1,106.02,11.32]
["bitfinex","SOLUSD",1644596137838,42.10580439,106.08,106.02,11.32]
["bitfinex","SOLUSD",1644596138042,42.10580439,106.08,106.02,12.65994887]
["bitfinex","SOLUSD",1644596138238,42.10580439,106.08,106.02,11.32]
["bitfinex","SOLUSD",1644596138843,42.10580439,106.08,106.02,25.4691]
["bitfinex","SOLUSD",1644596139242,42.10580439,106.08,106.03,7.09766791]
["bitfinex","SOLUSD",1644596139642,42.10580439,106.08,106.04,2.38366791]
["bitfinex","SOLUSD",1644596139843,42.10580439,106.08,106.04,8.38366791]
["bitfinex","SOLUSD",1644596140044,42.10580439,106.08,106.04,8.63366791]
["bitfinex","SOLUSD",1644596140244,42.10580439,106.08,106.05,7.09766791]
["bitfinex","SOLUSD",1644596140444,0.03775111,106.12,106.05,4.714]
["bitfinex","SOLUSD",1644596140649,4.75075111,106.14,106.05,4.964]
["bitfinex","SOLUSD",1644596140845,4.74975111,106.15,106.05,7.34766791]
["bitfinex","SOLUSD",1644596141050,0.03775111,106.14,106.05,7.34766791]
["bitfinex","SOLUSD",1644596141245,0.03775111,106.14,106.06,17.32]
["bitfinex","SOLUSD",1644596141447,0.03775111,106.15,106.07,6.86737287]
["bitfinex","SOLUSD",1644596141648,41.305845,106.16,106.07,18.41566791]
["bitfinex","SOLUSD",1644596141845,41.305845,106.16,106.08,8.38366791]
["bitfinex","SOLUSD",1644596141846,0.03775111,106.15,106.08,8.38366791]
["bitfinex","SOLUSD",1644596142045,46.016845,106.16,106.08,8.38366791]
["bitfinex","SOLUSD",1644596142247,41.305845,106.16,106.09,4.711]
["bitfinex","SOLUSD",1644596142446,41.305845,106.16,106.09,18.8501]
["bitfinex","SOLUSD",1644596142646,41.305845,106.16,106.09,19.1001]
["bitfinex","SOLUSD",1644596143566,4.711,106.15,106.09,19.1001]
["bitfinex","SOLUSD",1644596143966,4.711,106.15,106.09,14.1391]
["bitfinex","SOLUSD",1644596144166,37.70802637,106.14,106.07,14.1419]
["bitfinex","SOLUSD",1644596144367,47.98574796,106.12,106.07,14.1419]
["bitfinex","SOLUSD",1644596144566,47.98574796,106.12,106.07,14.3919]
["bitfinex","SOLUSD",1644596144968,0.002,106.13,106.08,4.712]
["bitfinex","SOLUSD",1644596145169,0.03775111,106.18,106.11,14.1339]
["bitfinex","SOLUSD",1644596145372,4.74875111,106.21,106.12,16.03]
["bitfinex","SOLUSD",1644596145571,0.03775111,106.19,106.12,22.03]
["bitfinex","SOLUSD",1644596145875,0.03775111,106.2,106.12,22.28]
["bitfinex","SOLUSD",1644596146071,45.86516519,106.23,106.12,17.57]
["bitfinex","SOLUSD",1644596146273,44.43521076,106.21,106.12,17.32]
["bitfinex","SOLUSD",1644596146674,4.74575111,106.2,106.1,53.16454887]
["bitfinex","SOLUSD",1644596146872,0.03775111,106.19,106.09,35.92884887]
["bitfinex","SOLUSD",1644596147073,4.71,106.18,106.1,6.0]
["bitfinex","SOLUSD",1644596147273,4.71,106.18,106.1,6.25]
["bitfinex","SOLUSD",1644596147473,4.71,106.18,106.11,14.1377]
["bitfinex","SOLUSD",1644596147474,36.53757001,106.17,106.11,14.1377]
["bitfinex","SOLUSD",1644596151679,36.53757001,106.17,106.11,14.3877]
["bitfinex","SOLUSD",1644596152077,36.53757001,106.17,106.11,14.1377]
["bitfinex","SOLUSD",1644596152578,41.24757001,106.17,106.11,14.1377]
["bitfinex","SOLUSD",1644596152978,41.24757001,106.17,106.08,6.04994887]
["bitfinex","SOLUSD",1644596153179,41.24757001,106.17,106.08,4.71]
["bitfinex","SOLUSD",1644596153377,11.32,106.16,106.08,4.71]
["bitfinex","SOLUSD",1644596153581,4.711,106.15,106.08,4.71]
["bitfinex","SOLUSD",1644596153777,45.03359772,106.14,106.08,4.71]
["bitfinex","SOLUSD",1644596153977,45.03359772,106.14,106.06,4.712]
["bitfinex","SOLUSD",1644596154278,45.07134883,106.14,106.06,4.712]
["bitfinex","SOLUSD",1644596154681,45.07134883,106.14,106.06,18.8563]
["bitfinex","SOLUSD",1644596155082,45.07134883,106.14,106.06,4.712]
["bitfinex","SOLUSD",1644596155281,47.88087891,106.12,106.04,15.73594887]
["bitfinex","SOLUSD",1644596155580,47.88087891,106.12,106.04,14.396]
["bitfinex","SOLUSD",1644596155779,37.87437337,106.1,106.04,15.73594887]
["bitfinex","SOLUSD",1644596155980,37.87437337,106.1,106.04,14.396]
["bitfinex","SOLUSD",1644596156181,37.87437337,106.1,106.04,4.712]
["bitfinex","SOLUSD",1644596156379,37.87437337,106.1,106.04,6.05194887]
["bitfinex","SOLUSD",1644596156580,37.87437337,106.1,106.04,1.33994887]
["bitfinex","SOLUSD",1644596156778,37.87437337,106.1,106.03,1.33994887]
["bitfinex","SOLUSD",1644596156979,4.714,106.09,106.02,6.05294887]
["bitfinex","SOLUSD",1644596157680,35.02526556,106.08,106.02,6.05294887]
["bitfinex","SOLUSD",1644596157882,35.02526556,106.08,106.01,1.33994887]
["bitfinex","SOLUSD",1644596158081,39.73926556,106.08,106.01,1.33994887]
["bitfinex","SOLUSD",1644596158684,39.73926556,106.08,106.02,14.1494]
["bitfinex","SOLUSD",1644596158880,35.02526556,106.08,106.02,14.1494]
["bitfinex","SOLUSD",1644596159081,4.714,106.11,106.02,36.17262984]
["bitfinex","SOLUSD",1644596159282,4.75175111,106.13,106.03,8.38366791]
["bitfinex","SOLUSD",1644596159484,0.03775111,106.13,106.03,21.04361678]
["bitfinex","SOLUSD",1644596159681,0.03775111,106.14,106.04,3.72361678]
["bitfinex","SOLUSD",1644596159882,0.03775111,106.12,106.05,1.33994887]
["bitfinex","SOLUSD",1644596160081,42.74733983,106.14,106.05,14.43561678]
["bitfinex","SOLUSD",1644596160281,42.74733983,106.14,106.06,8.38366791]
["bitfinex","SOLUSD",1644596160483,42.74733983,106.14,106.07,4.712]
["bitfinex","SOLUSD",1644596160684,42.74733983,106.14,106.07,21.48766791]
["bitfinex","SOLUSD",1644596160884,42.74733983,106.14,106.07,21.23766791]
["bitfinex","SOLUSD",1644596161083,4.712,106.13,106.06,6.0]
["bitfinex","SOLUSD",1644596161288,4.712,106.13,106.05,8.43561678]
["bitfinex","SOLUSD",1644596161485,42.14018025,106.12,106.05,7.34566791]
["bitfinex","SOLUSD",1644596162384,4.713,106.11,106.06,14.1444]
["bitfinex","SOLUSD",1644596162585,4.713,106.11,106.04,1.33994887]
["bitfinex","SOLUSD",1644596162786,4.713,106.11,106.01,6.05294887]
["bitfinex","SOLUSD",1644596162986,2.38366791,106.11,106.01,1.33994887]
["bitfinex","SOLUSD",1644596163185,2.38366791,106.11,106.0,26.19664887]
["bitfinex","SOLUSD",1644596163397,42.08633536,106.1,106.01,4.714]
["bitfinex","SOLUSD",1644596164487,4.714,106.09,106.0,15.49224887]
["bitfinex","SOLUSD",1644596164687,18.8666,106.09,106.01,4.714]
["bitfinex","SOLUSD",1644596165087,42.46477842,106.08,106.01,4.714]
["bitfinex","SOLUSD",1644596165289,42.46477842,106.08,106.0,15.49224887]
["bitfinex","SOLUSD",1644596165488,4.714,106.07,106.0,1.33994887]
["bitfinex","SOLUSD",1644596165986,4.714,106.07,105.99,14.1536]
["bitfinex","SOLUSD",1644596166390,40.05106782,106.06,105.99,14.1536]
["bitfinex","SOLUSD",1644596166590,4.715,106.05,105.99,14.1536]
["bitfinex","SOLUSD",1644596166790,38.52424029,106.04,105.98,1.33994887]
["bitfinex","SOLUSD",1644596167587,38.52424029,106.04,105.98,1.58994887]
["bitfinex","SOLUSD",1644596168093,38.52424029,106.04,105.98,15.74494887]
["bitfinex","SOLUSD",1644596169892,38.52424029,106.04,105.98,14.405]
["bitfinex","SOLUSD",1644596170090,38.52424029,106.04,105.97,18.38326578]
["bitfinex","SOLUSD",1644596170292,38.52424029,106.04,105.88,0.1]
["bitfinex","SOLUSD",1644596170293,4.716,106.03,105.88,0.1]
["bitfinex","SOLUSD",1644596170491,7.09966791,106.03,105.9,3.91341609]
["bitfinex","SOLUSD",1644596170692,2.38366791,106.02,105.9,2.66612098]
["bitfinex","SOLUSD",1644596170993,2.38366791,106.02,105.89,1.33128761]
["bitfinex","SOLUSD",1644596170994,16.038,106.01,105.89,1.33128761]
["bitfinex","SOLUSD",1644596171193,40.93597757,106.0,105.88,1.43128761]
["bitfinex","SOLUSD",1644596171394,14.1674,105.98,105.88,1.43128761]
["bitfinex","SOLUSD",1644596171596,39.231446,105.97,105.88,1.43128761]
["bitfinex","SOLUSD",1644596171795,43.951446,105.97,105.88,0.1]
["bitfinex","SOLUSD",1644596172597,55.271446,105.97,105.88,0.1]
["bitfinex","SOLUSD",1644596172798,69.440846,105.97,105.88,0.1]
["bitfinex","SOLUSD",1644596172995,80.719846,105.97,105.88,0.1]
["bitfinex","SOLUSD",1644596173800,76.249846,105.97,105.88,0.1]
["bitfinex","SOLUSD",1644596174698,4.72,105.96,105.88,0.1]
["bitfinex","SOLUSD",1644596174898,47.66441024,105.95,105.88,0.1]
["bitfinex","SOLUSD",1644596175098,4.72,105.94,105.88,0.1]
["bitfinex","SOLUSD",1644596176298,46.62855855,105.93,105.88,0.1]
["bitfinex","SOLUSD",1644596177522,4.721,105.92,105.88,0.1]
["bitfinex","SOLUSD",1644596177723,46.87855855,105.93,105.88,0.1]
["bitfinex","SOLUSD",1644596177924,4.721,105.92,105.88,0.1]
["bitfinex","SOLUSD",1644596178628,47.3722754,105.91,105.83,1.33128761]
["bitfinex","SOLUSD",1644596178830,4.722,105.9,105.81,60.79648761]
["bitfinex","SOLUSD",1644596179127,4.722,105.9,105.81,1.33128761]
["bitfinex","SOLUSD",1644596179529,37.99668226,105.89,105.81,1.33128761]
["bitfinex","SOLUSD",1644596179727,4.723,105.88,105.8,40.11568761]
["bitfinex","SOLUSD",1644596179927,34.88449482,105.87,105.81,6.0]
["bitfinex","SOLUSD",1644596180528,4.724,105.86,105.79,7.33128761]
["bitfinex","SOLUSD",1644596180730,34.88449482,105.87,105.79,7.33128761]
["bitfinex","SOLUSD",1644596180930,4.724,105.86,105.79,1.58128761]
["bitfinex","SOLUSD",1644596181132,4.724,105.86,105.79,1.33128761]
["bitfinex","SOLUSD",1644596181330,40.0,105.84,105.78,0.97023127]
["bitfinex","SOLUSD",1644596181532,52.35176084,105.83,105.71,2.66612098]
["bitfinex","SOLUSD",1644596181735,58.94676084,105.83,105.71,4.06711604]
["bitfinex","SOLUSD",1644596181931,61.33042875,105.83,105.69,2.66612098]
["bitfinex","SOLUSD",1644596182134,7.11066791,105.82,105.67,2.66612098]
["bitfinex","SOLUSD",1644596182330,11.32,105.81,105.66,6.73323702]
["bitfinex","SOLUSD",1644596182537,14.1967,105.78,105.65,6.73323702]
["bitfinex","SOLUSD",1644596182732,37.21410483,105.77,105.65,6.73323702]
["bitfinex","SOLUSD",1644596182935,4.729,105.76,105.65,6.73323702]
["bitfinex","SOLUSD",1644596183132,4.729,105.76,105.66,6.0]
["bitfinex","SOLUSD",1644596183331,4.729,105.76,105.65,4.06711604]
["bitfinex","SOLUSD",1644596183733,46.93270082,105.75,105.65,4.31711604]
["bitfinex","SOLUSD",1644596184032,37.90816485,105.73,105.65,0.25]
["bitfinex","SOLUSD",1644596184230,32.5188,105.77,105.64,44.35032297]
["bitfinex","SOLUSD",1644596184231,4.73,105.76,105.64,44.35032297]
["bitfinex","SOLUSD",1644596184431,94.8091,105.82,105.64,44.35032297]
["bitfinex","SOLUSD",1644596184432,0.25,105.73,105.64,55.67032297]
["bitfinex","SOLUSD",1644596184633,7.0,105.79,105.65,9.78468291]
["bitfinex","SOLUSD",1644596184832,16.049,105.81,105.66,11.32]
["bitfinex","SOLUSD",1644596185033,47.4901,105.82,105.67,3.78409066]
["bitfinex","SOLUSD",1644596185232,47.5974737,105.77,105.67,6.25]
["bitfinex","SOLUSD",1644596185432,23.10302147,105.75,105.67,0.25]
["bitfinex","SOLUSD",1644596185634,31.97402147,105.75,105.67,0.25]
["bitfinex","SOLUSD",1644596186235,8.871,105.75,105.67,6.25]
["bitfinex","SOLUSD",1644596186435,4.729,105.78,105.67,20.1917]
["bitfinex","SOLUSD",1644596186636,4.729,105.81,105.68,13.70366791]
["bitfinex","SOLUSD",1644596186834,4.729,105.79,105.69,6.0]
["bitfinex","SOLUSD",1644596187036,4.728,105.78,105.68,0.25]
["bitfinex","SOLUSD",1644596187236,4.728,105.78,105.66,62.96147456]
["bitfinex","SOLUSD",1644596187434,48.02222603,105.77,105.66,39.15767456]
["bitfinex","SOLUSD",1644596187835,48.27222603,105.77,105.66,39.15767456]
["bitfinex","SOLUSD",1644596188134,22.67826914,105.75,105.66,39.15767456]
["bitfinex","SOLUSD",1644596188335,4.73,105.74,105.65,50.3273]
["bitfinex","SOLUSD",1644596188535,4.73,105.74,105.66,6.0]
["bitfinex","SOLUSD",1644596188736,22.67826914,105.75,105.65,39.0073]
["bitfinex","SOLUSD",1644596188936,21.1959,105.79,105.65,39.0073]
["bitfinex","SOLUSD",1644596188937,7.0,105.79,105.66,8.38366791]
["bitfinex","SOLUSD",1644596189138,11.32,105.8,105.67,14.1927]
["bitfinex","SOLUSD",1644596189335,4.729,105.79,105.68,6.0]
["bitfinex","SOLUSD",1644596189535,16.048,105.81,105.68,8.38366791]
["bitfinex","SOLUSD",1644596189739,30.7607,105.82,105.69,11.32]
["bitfinex","SOLUSD",1644596189936,45.8918544,105.81,105.7,45.7829407]
["bitfinex","SOLUSD",1644596190140,45.8918544,105.81,105.7,65.48660861]
["bitfinex","SOLUSD",1644596190337,4.727,105.8,105.71,16.57046791]
["bitfinex","SOLUSD",1644596190537,24.80864077,105.79,105.72,40.3860259]
["bitfinex","SOLUSD",1644596190742,24.80864077,105.79,105.72,49.01969381]
["bitfinex","SOLUSD",1644596190940,24.80864077,105.79,105.72,8.63366791]
["bitfinex","SOLUSD",1644596191139,4.727,105.78,105.69,11.32]
["bitfinex","SOLUSD",1644596191342,4.727,105.78,105.69,2.38366791]
["bitfinex","SOLUSD",1644596191539,4.727,105.78,105.67,39.19726791]
["bitfinex","SOLUSD",1644596191739,4.727,105.78,105.67,39.44726791]
["bitfinex","SOLUSD",1644596191940,9.624,105.78,105.67,42.94108688]
["bitfinex","SOLUSD",1644596192138,45.8918544,105.77,105.67,42.94108688]
["bitfinex","SOLUSD",1644596192738,24.80864077,105.75,105.67,42.94108688]
["bitfinex","SOLUSD",1644596193740,24.80864077,105.75,105.67,42.69108688]
["bitfinex","SOLUSD",1644596193942,4.729,105.74,105.67,2.38366791]
["bitfinex","SOLUSD",1644596194141,24.80864077,105.75,105.67,2.38366791]
["bitfinex","SOLUSD",1644596194943,24.80864077,105.75,105.67,39.02491644]
["bitfinex","SOLUSD",1644596195141,24.80864077,105.75,105.67,39.27491644]
["bitfinex","SOLUSD",1644596195542,24.80864077,105.75,105.67,53.46761644]
["bitfinex","SOLUSD",1644596195742,25.05864077,105.75,105.67,53.46761644]
["bitfinex","SOLUSD",1644596197943,25.05864077,105.75,105.67,16.82636791]
["bitfinex","SOLUSD",1644596198543,24.80864077,105.75,105.67,16.82636791]
["bitfinex","SOLUSD",1644596198742,24.80864077,105.75,105.68,3.79707626]
["bitfinex","SOLUSD",1644596199743,25.05864077,105.75,105.68,6.46319724]
["bitfinex","SOLUSD",1644596200643,7.0,105.78,105.69,44.9104934]
["bitfinex","SOLUSD",1644596200843,23.5754,105.8,105.69,44.9104934]
["bitfinex","SOLUSD",1644596200844,4.728,105.8,105.7,2.66612098]
["bitfinex","SOLUSD",1644596201048,7.0,105.8,105.71,11.32]
["bitfinex","SOLUSD",1644596201343,4.727,105.8,105.72,6.46319724]
["bitfinex","SOLUSD",1644596201543,46.72913543,105.79,105.72,6.46319724]
["bitfinex","SOLUSD",1644596201745,46.72913543,105.79,105.72,6.71319724]
["bitfinex","SOLUSD",1644596201945,46.72913543,105.79,105.73,3.79707626]
["bitfinex","SOLUSD",1644596202142,4.727,105.78,105.73,51.58414999]
["bitfinex","SOLUSD",1644596202344,46.72913543,105.79,105.73,47.78707373]
["bitfinex","SOLUSD",1644596202544,46.72913543,105.79,105.72,16.61978889]
["bitfinex","SOLUSD",1644596202946,46.72913543,105.79,105.73,3.8110035]
["bitfinex","SOLUSD",1644596203144,0.25,105.79,105.73,3.8110035]
["bitfinex","SOLUSD",1644596203365,11.727,105.84,105.73,3.8110035]
["bitfinex","SOLUSD",1644596203543,11.977,105.84,105.73,6.47712448]
["bitfinex","SOLUSD",1644596204145,35.18189966,105.83,105.73,40.87159792]
["bitfinex","SOLUSD",1644596204344,4.726,105.82,105.74,3.8110035]
["bitfinex","SOLUSD",1644596204745,4.726,105.82,105.73,6.47712448]
["bitfinex","SOLUSD",1644596204947,4.726,105.82,105.73,2.66612098]
["bitfinex","SOLUSD",1644596205448,35.51859551,105.81,105.73,50.14856086]
["bitfinex","SOLUSD",1644596205646,35.51859551,105.81,105.74,3.8178432]
["bitfinex","SOLUSD",1644596205846,4.727,105.8,105.74,3.8178432]
["bitfinex","SOLUSD",1644596206049,29.42256669,105.79,105.74,3.8178432]
["bitfinex","SOLUSD",1644596207156,29.42256669,105.79,105.74,6.48396418]
["bitfinex","SOLUSD",1644596207853,4.727,105.81,105.75,2.66612098]
["bitfinex","SOLUSD",1644596208454,4.726,105.83,105.76,2.66612098]
["bitfinex","SOLUSD",1644596208655,18.9128,105.84,105.76,2.66612098]
["bitfinex","SOLUSD",1644596208854,45.37257294,105.83,105.76,40.16729499]
["bitfinex","SOLUSD",1644596209054,4.726,105.82,105.77,3.8178432]
["bitfinex","SOLUSD",1644596209254,4.726,105.82,105.77,6.48396418]
["bitfinex","SOLUSD",1644596209457,50.09857294,105.83,105.78,35.23472514]
["bitfinex","SOLUSD",1644596209654,0.25,105.82,105.79,3.8178432]
["bitfinex","SOLUSD",1644596209854,6.06439994,105.81,105.78,2.66612098]
["bitfinex","SOLUSD",1644596210879,6.06439994,105.81,105.79,2.66612098]
["bitfinex","SOLUSD",1644596211379,50.0047567,105.83,105.79,2.66612098]
["bitfinex","SOLUSD",1644596212582,50.0047567,105.83,105.78,2.66612098]
["bitfinex","SOLUSD",1644596212780,64.1918567,105.83,105.78,2.66612098]
["bitfinex","SOLUSD",1644596213382,59.4658567,105.83,105.78,2.66612098]
["bitfinex","SOLUSD",1644596213580,4.725,105.82,105.78,2.66612098]
["bitfinex","SOLUSD",1644596213781,4.725,105.82,105.77,2.66612098]
["bitfinex","SOLUSD",1644596213982,4.726,105.81,105.76,2.66612098]
["bitfinex","SOLUSD",1644596214384,19.56858926,105.8,105.77,2.66612098]
["bitfinex","SOLUSD",1644596214583,6.06439994,105.79,105.77,2.66612098]
["bitfinex","SOLUSD",1644596215084,6.06439994,105.79,105.76,2.66612098]
["bitfinex","SOLUSD",1644596215884,10.79139994,105.79,105.76,2.66612098]
["bitfinex","SOLUSD",1644596216086,10.79139994,105.79,105.73,7.73125929]
["bitfinex","SOLUSD",1644596216390,42.61263572,105.78,105.69,46.52256859]
["bitfinex","SOLUSD",1644596216590,42.61263572,105.78,105.7,3.68746732]
["bitfinex","SOLUSD",1644596216591,19.56858926,105.76,105.7,3.68746732]
["bitfinex","SOLUSD",1644596216988,4.729,105.75,105.7,3.68746732]
["bitfinex","SOLUSD",1644596217188,19.56858926,105.76,105.7,3.68746732]
["bitfinex","SOLUSD",1644596217590,4.729,105.75,105.7,3.68746732]
["bitfinex","SOLUSD",1644596218188,4.979,105.75,105.7,3.68746732]
["bitfinex","SOLUSD",1644596218986,4.979,105.75,105.69,3.68746732]
["bitfinex","SOLUSD",1644596219188,4.979,105.75,105.7,3.68746732]
["bitfinex","SOLUSD",1644596219385,4.979,105.75,105.68,14.1934]
["bitfinex","SOLUSD",1644596219585,4.979,105.75,105.69,3.56049075]
["bitfinex","SOLUSD",1644596219786,4.979,105.75,105.69,48.84314337]
["bitfinex","SOLUSD",1644596220086,0.25,105.75,105.7,3.56049075]
["bitfinex","SOLUSD",1644596220287,14.1948,105.77,105.7,3.56049075]
["bitfinex","SOLUSD",1644596220486,14.4448,105.77,105.7,3.56049075]
["bitfinex","SOLUSD",1644596220790,36.58215646,105.76,105.7,3.56049075]
["bitfinex","SOLUSD",1644596221589,36.58215646,105.76,105.69,3.56049075]
["bitfinex","SOLUSD",1644596221791,36.58215646,105.76,105.68,14.1934]
["bitfinex","SOLUSD",1644596221990,36.58215646,105.76,105.7,3.55878213]
["bitfinex","SOLUSD",1644596222190,36.58215646,105.76,105.69,51.88630064]
["bitfinex","SOLUSD",1644596222390,36.58215646,105.76,105.7,3.55878213]
["bitfinex","SOLUSD",1644596222792,36.58215646,105.76,105.69,17.75218213]
["bitfinex","SOLUSD",1644596222991,36.58215646,105.76,105.7,3.55878213]
["bitfinex","SOLUSD",1644596223197,18.9217,105.79,105.7,3.55878213]
["bitfinex","SOLUSD",1644596223394,4.729,105.77,105.7,5.94245004]
["bitfinex","SOLUSD",1644596223593,7.0,105.8,105.71,14.87878213]
["bitfinex","SOLUSD",1644596223791,4.728,105.83,105.71,51.21339274]
["bitfinex","SOLUSD",1644596223992,42.9689,105.85,105.73,14.1861]
["bitfinex","SOLUSD",1644596224194,43.84407224,105.84,105.74,20.87878213]
["bitfinex","SOLUSD",1644596224393,43.84407224,105.84,105.75,37.88183879]
["bitfinex","SOLUSD",1644596224592,4.726,105.83,105.75,17.26245004]
["bitfinex","SOLUSD",1644596224794,4.726,105.83,105.75,13.70366791]
["bitfinex","SOLUSD",1644596224992,4.726,105.83,105.73,13.70366791]
["bitfinex","SOLUSD",1644596225194,18.9125,105.83,105.71,24.5032]
["bitfinex","SOLUSD",1644596225397,18.9125,105.83,105.72,9.55776275]
["bitfinex","SOLUSD",1644596225594,18.33715274,105.82,105.72,6.0]
["bitfinex","SOLUSD",1644596225792,43.84407224,105.8,105.72,6.25]
["bitfinex","SOLUSD",1644596225997,43.84407224,105.8,105.72,8.63366791]
["bitfinex","SOLUSD",1644596226595,18.33715274,105.78,105.72,8.63366791]
["bitfinex","SOLUSD",1644596226797,18.33715274,105.78,105.72,22.82336791]
["bitfinex","SOLUSD",1644596228297,18.33715274,105.78,105.73,44.9467212]
["bitfinex","SOLUSD",1644596228600,14.1888,105.82,105.73,59.1349212]
["bitfinex","SOLUSD",1644596228798,14.1888,105.82,105.74,2.38366791]
["bitfinex","SOLUSD",1644596228997,4.727,105.81,105.73,44.9467212]
["bitfinex","SOLUSD",1644596229397,4.727,105.81,105.72,19.95366791]
["bitfinex","SOLUSD",1644596229597,4.727,105.81,105.73,14.1885]
["bitfinex","SOLUSD",1644596230399,41.24435265,105.8,105.73,14.1885]
["bitfinex","SOLUSD",1644596230598,20.93687233,105.78,105.73,14.1885]
["bitfinex","SOLUSD",1644596230998,18.9158,105.82,105.73,58.11979802]
["bitfinex","SOLUSD",1644596231900,43.20666645,105.81,105.73,58.11979802]
["bitfinex","SOLUSD",1644596232100,4.727,105.8,105.73,58.11979802]
["bitfinex","SOLUSD",1644596232301,4.727,105.8,105.73,60.50346593]
["bitfinex","SOLUSD",1644596232501,57.39526645,105.81,105.73,60.50346593]
["bitfinex","SOLUSD",1644596232502,43.20666645,105.81,105.73,60.50346593]
["bitfinex","SOLUSD",1644596232698,43.45666645,105.81,105.73,60.50346593]
["bitfinex","SOLUSD",1644596233098,43.45666645,105.81,105.75,59.89992535]
["bitfinex","SOLUSD",1644596233499,43.20666645,105.81,105.75,62.53359326]
["bitfinex","SOLUSD",1644596233903,4.726,105.84,105.75,62.53359326]
["bitfinex","SOLUSD",1644596234100,51.5269,105.85,105.75,62.53359326]
["bitfinex","SOLUSD",1644596234701,14.1847,105.84,105.75,62.53359326]
["bitfinex","SOLUSD",1644596234902,63.50766912,105.84,105.75,62.53359326]
["bitfinex","SOLUSD",1644596235702,63.75766912,105.84,105.75,62.53359326]
["bitfinex","SOLUSD",1644596235903,63.75766912,105.84,105.75,76.61689326]
["bitfinex","SOLUSD",1644596236103,59.03266912,105.84,105.75,76.61689326]
["bitfinex","SOLUSD",1644596236505,4.726,105.83,105.75,76.61689326]
["bitfinex","SOLUSD",1644596236702,17.58325586,105.82,105.75,76.61689326]
["bitfinex","SOLUSD",1644596237204,4.726,105.81,105.75,14.1853]
["bitfinex","SOLUSD",1644596237404,4.726,105.81,105.75,16.56896791]
["bitfinex","SOLUSD",1644596237804,4.726,105.81,105.75,14.1853]
["bitfinex","SOLUSD",1644596238006,36.05205495,105.8,105.75,14.1853]
["bitfinex","SOLUSD",1644596239206,36.05205495,105.8,105.75,16.56896791]
["bitfinex","SOLUSD",1644596240206,36.05205495,105.8,105.75,16.81896791]
["bitfinex","SOLUSD",1644596240808,36.05205495,105.8,105.75,14.4353]
["bitfinex","SOLUSD",1644596241006,36.05205495,105.8,105.75,14.1853]
["bitfinex","SOLUSD",1644596241209,4.727,105.79,105.71,85.49946791]
["bitfinex","SOLUSD",1644596241406,4.727,105.79,105.71,26.88686791]
["bitfinex","SOLUSD",1644596241609,26.12917003,105.78,105.71,24.5032]
["bitfinex","SOLUSD",1644596242007,36.05205495,105.76,105.7,53.39960164]
["bitfinex","SOLUSD",1644596242212,36.05205495,105.76,105.71,14.1916]
["bitfinex","SOLUSD",1644596242605,36.05205495,105.76,105.71,14.4416]
["bitfinex","SOLUSD",1644596243010,36.05205495,105.76,105.7,11.32]
["bitfinex","SOLUSD",1644596243209,4.729,105.75,105.68,37.91436791]
["bitfinex","SOLUSD",1644596243406,36.05205495,105.76,105.69,14.1943]
["bitfinex","SOLUSD",1644596243605,4.729,105.75,105.69,17.75483237]
["bitfinex","SOLUSD",1644596243806,4.729,105.75,105.69,14.1943]
["bitfinex","SOLUSD",1644596244005,26.12917003,105.74,105.69,14.1943]
["bitfinex","SOLUSD",1644596245306,26.12917003,105.74,105.7,2.38366791]
["bitfinex","SOLUSD",1644596245805,14.1948,105.76,105.7,2.38366791]
["bitfinex","SOLUSD",1644596246007,14.1948,105.76,105.69,14.1943]
["bitfinex","SOLUSD",1644596246607,43.18700621,105.75,105.69,14.1943]
["bitfinex","SOLUSD",1644596247310,62.11230621,105.75,105.68,2.38366791]
["bitfinex","SOLUSD",1644596247508,62.11230621,105.75,105.66,2.38366791]
["bitfinex","SOLUSD",1644596247910,57.38330621,105.75,105.67,3.5614473]
["bitfinex","SOLUSD",1644596248612,18.99421877,105.73,105.67,3.5614473]
["bitfinex","SOLUSD",1644596248811,4.73,105.72,105.67,3.5614473]
["bitfinex","SOLUSD",1644596249413,33.19371877,105.73,105.67,3.5614473]
["bitfinex","SOLUSD",1644596249612,4.73,105.71,105.64,2.38366791]
["bitfinex","SOLUSD",1644596249913,43.18700621,105.7,105.65,3.55096936]
["bitfinex","SOLUSD",1644596250511,43.18700621,105.7,105.64,2.38366791]
["bitfinex","SOLUSD",1644596250712,4.731,105.69,105.64,2.38366791]
["bitfinex","SOLUSD",1644596251316,18.99421877,105.68,105.64,2.38366791]
["bitfinex","SOLUSD",1644596252416,4.732,105.72,105.64,2.38366791]
["bitfinex","SOLUSD",1644596252616,47.3421,105.73,105.64,2.38366791]
["bitfinex","SOLUSD",1644596252815,54.3421,105.73,105.64,2.38366791]
["bitfinex","SOLUSD",1644596253315,4.731,105.72,105.65,44.02275421]
["bitfinex","SOLUSD",1644596253716,4.731,105.72,105.66,2.38366791]
["bitfinex","SOLUSD",1644596253915,45.1112605,105.73,105.67,36.68037518]
["bitfinex","SOLUSD",1644596254316,40.3802605,105.73,105.67,36.68037518]
["bitfinex","SOLUSD",1644596254817,45.1102605,105.73,105.67,36.68037518]
["bitfinex","SOLUSD",1644596255817,40.3802605,105.73,105.67,50.87707518]
["bitfinex","SOLUSD",1644596256217,38.3793,105.74,105.67,50.87707518]
["bitfinex","SOLUSD",1644596256420,77.9389,105.77,105.67,53.26074309]
["bitfinex","SOLUSD",1644596256623,0.25,105.74,105.67,53.51074309]
["bitfinex","SOLUSD",1644596256819,4.98,105.77,105.67,53.51074309]
["bitfinex","SOLUSD",1644596257225,40.91420474,105.76,105.67,53.26074309]
["bitfinex","SOLUSD",1644596257422,21.26702024,105.74,105.67,53.26074309]
["bitfinex","SOLUSD",1644596257622,21.26702024,105.74,105.67,16.58036791]
["bitfinex","SOLUSD",1644596257823,4.73,105.73,105.67,16.58036791]
["bitfinex","SOLUSD",1644596258023,21.26702024,105.74,105.67,16.58036791]
["bitfinex","SOLUSD",1644596258423,35.46482024,105.74,105.67,2.38366791]
["bitfinex","SOLUSD",1644596258623,4.73,105.73,105.66,14.1984]
["bitfinex","SOLUSD",1644596258822,40.91420474,105.72,105.66,14.1984]
["bitfinex","SOLUSD",1644596259224,40.91420474,105.72,105.66,16.58206791]
["bitfinex","SOLUSD",1644596259854,21.26702024,105.7,105.65,74.97973088]
["bitfinex","SOLUSD",1644596260056,21.26702024,105.7,105.65,27.8396]
["bitfinex","SOLUSD",1644596260253,21.26702024,105.7,105.65,13.64]
["bitfinex","SOLUSD",1644596260553,4.731,105.69,105.62,13.64]
["bitfinex","SOLUSD",1644596260852,21.26702024,105.7,105.63,6.0]
["bitfinex","SOLUSD",1644596261052,21.26702024,105.7,105.62,53.34562789]
["bitfinex","SOLUSD",1644596261652,4.732,105.69,105.62,20.2036]
["bitfinex","SOLUSD",1644596261854,4.732,105.69,105.62,6.0]
["bitfinex","SOLUSD",1644596262053,21.26702024,105.7,105.62,6.0]
["bitfinex","SOLUSD",1644596262255,21.26702024,105.7,105.62,8.63366791]
["bitfinex","SOLUSD",1644596262459,4.732,105.69,105.62,8.38366791]
["bitfinex","SOLUSD",1644596262654,40.91420474,105.68,105.62,49.10566474]
["bitfinex","SOLUSD",1644596263255,40.91420474,105.68,105.62,49.35566474]
["bitfinex","SOLUSD",1644596263756,40.91420474,105.68,105.62,63.55936474]
["bitfinex","SOLUSD",1644596264260,18.9341,105.71,105.62,63.55936474]
["bitfinex","SOLUSD",1644596264458,28.7757,105.72,105.62,63.55936474]
["bitfinex","SOLUSD",1644596264658,0.25,105.72,105.63,3.53945607]
["bitfinex","SOLUSD",1644596264858,14.4505,105.72,105.65,14.1995]
["bitfinex","SOLUSD",1644596265060,37.88586139,105.71,105.66,39.09612895]
["bitfinex","SOLUSD",1644596265459,37.88586139,105.71,105.65,14.1995]
["bitfinex","SOLUSD",1644596265658,4.731,105.71,105.65,14.1995]
["bitfinex","SOLUSD",1644596265861,23.7134,105.73,105.65,14.1995]
["bitfinex","SOLUSD",1644596266160,4.73,105.72,105.65,14.1995]
["bitfinex","SOLUSD",1644596266761,4.73,105.72,105.66,40.24553981]
["bitfinex","SOLUSD",1644596266960,4.73,105.72,105.67,14.1966]
["bitfinex","SOLUSD",1644596267161,4.73,105.74,105.67,14.1966]
["bitfinex","SOLUSD",1644596267763,42.9855,105.75,105.67,14.1966]
["bitfinex","SOLUSD",1644596267961,76.89349691,105.75,105.68,48.2073471]
["bitfinex","SOLUSD",1644596268163,24.0581,105.75,105.68,62.4025471]
["bitfinex","SOLUSD",1644596268361,24.0581,105.75,105.68,60.01887919]
["bitfinex","SOLUSD",1644596268564,4.729,105.74,105.68,60.01887919]
["bitfinex","SOLUSD",1644596269465,22.14834135,105.73,105.68,60.01887919]
["bitfinex","SOLUSD",1644596270665,0.25,105.74,105.68,60.01887919]
["bitfinex","SOLUSD",1644596270866,4.73,105.73,105.68,60.01887919]
["bitfinex","SOLUSD",1644596271270,18.9264,105.75,105.68,60.01887919]
["bitfinex","SOLUSD",1644596271670,54.50678714,105.75,105.68,60.01887919]
["bitfinex","SOLUSD",1644596272568,54.75678714,105.75,105.68,60.01887919]
["bitfinex","SOLUSD",1644596272969,40.56038714,105.75,105.68,60.01887919]
["bitfinex","SOLUSD",1644596274281,40.56038714,105.75,105.68,60.26887919]
["bitfinex","SOLUSD",1644596274679,4.98,105.75,105.68,60.26887919]
["bitfinex","SOLUSD",1644596274878,4.98,105.75,105.68,62.6525471]
["bitfinex","SOLUSD",1644596275282,0.25,105.75,105.68,62.6525471]
["bitfinex","SOLUSD",1644596275486,4.729,105.75,105.68,62.6525471]
["bitfinex","SOLUSD",1644596275681,15.436,105.76,105.69,3.55705931]
["bitfinex","SOLUSD",1644596275979,4.729,105.76,105.7,62.37970357]
["bitfinex","SOLUSD",1644596276381,46.1664,105.77,105.7,64.76337148]
["bitfinex","SOLUSD",1644596276580,7.0,105.8,105.7,64.76337148]
["bitfinex","SOLUSD",1644596276780,4.728,105.79,105.7,64.76337148]
["bitfinex","SOLUSD",1644596276980,4.728,105.81,105.7,112.34377148]
["bitfinex","SOLUSD",1644596277381,47.34301707,105.8,105.7,112.34377148]
["bitfinex","SOLUSD",1644596277581,14.83820791,105.78,105.7,112.34377148]
["bitfinex","SOLUSD",1644596277785,14.83820791,105.78,105.7,112.09377148]
["bitfinex","SOLUSD",1644596278408,40.71232584,105.76,105.7,109.71010357]
["bitfinex","SOLUSD",1644596278601,40.71232584,105.76,105.7,61.5234]
["bitfinex","SOLUSD",1644596278900,4.729,105.75,105.7,14.193]
["bitfinex","SOLUSD",1644596279400,4.729,105.75,105.69,14.1944]
["bitfinex","SOLUSD",1644596279602,21.46889914,105.74,105.69,14.1944]
["bitfinex","SOLUSD",1644596280202,0.25,105.76,105.69,14.1944]
["bitfinex","SOLUSD",1644596280408,4.729,105.79,105.69,16.57806791]
["bitfinex","SOLUSD",1644596280704,4.728,105.81,105.73,14.1878]
["bitfinex","SOLUSD",1644596280903,30.3525,105.82,105.73,27.8278]
["bitfinex","SOLUSD",1644596280904,35.0795,105.82,105.73,27.8278]
["bitfinex","SOLUSD",1644596281103,30.3525,105.82,105.74,8.38366791]
["bitfinex","SOLUSD",1644596281307,43.35770978,105.81,105.75,39.4762646]
["bitfinex","SOLUSD",1644596281505,48.08370978,105.81,105.74,2.63366791]
["bitfinex","SOLUSD",1644596281705,48.08370978,105.81,105.73,13.64]
["bitfinex","SOLUSD",1644596281902,48.08370978,105.81,105.75,14.1854]
["bitfinex","SOLUSD",1644596282502,43.35770978,105.81,105.75,59.34610194]
["bitfinex","SOLUSD",1644596282704,4.726,105.8,105.75,14.1854]
["bitfinex","SOLUSD",1644596282907,4.726,105.8,105.72,13.64]
["bitfinex","SOLUSD",1644596283204,4.976,105.8,105.72,13.64]
["bitfinex","SOLUSD",1644596283407,4.727,105.79,105.69,13.64]
["bitfinex","SOLUSD",1644596283605,18.8235152,105.78,105.68,40.76288698]
["bitfinex","SOLUSD",1644596283804,18.9235,105.77,105.68,38.37921907]
["bitfinex","SOLUSD",1644596284006,39.80740964,105.76,105.68,38.37921907]
["bitfinex","SOLUSD",1644596284208,4.729,105.75,105.68,38.37921907]
["bitfinex","SOLUSD",1644596284408,22.37381534,105.74,105.68,52.57481907]
["bitfinex","SOLUSD",1644596284607,22.37381534,105.74,105.68,54.95848698]
["bitfinex","SOLUSD",1644596284808,14.1942,105.77,105.68,54.95848698]
["bitfinex","SOLUSD",1644596285007,46.1216,105.78,105.68,54.95848698]
["bitfinex","SOLUSD",1644596285210,46.1216,105.78,105.69,6.0]
["bitfinex","SOLUSD",1644596285411,4.728,105.77,105.69,6.0]
["bitfinex","SOLUSD",1644596285612,4.729,105.81,105.71,14.1906]
["bitfinex","SOLUSD",1644596285912,37.71372192,105.8,105.72,54.28912369]
["bitfinex","SOLUSD",1644596286112,37.71372192,105.8,105.72,103.9603916]
["bitfinex","SOLUSD",1644596286309,37.71372192,105.8,105.72,104.2103916]
["bitfinex","SOLUSD",1644596286511,4.727,105.83,105.73,2.38366791]
["bitfinex","SOLUSD",1644596286711,0.25,105.83,105.74,27.8263]
["bitfinex","SOLUSD",1644596287113,4.726,105.84,105.74,30.45996791]
["bitfinex","SOLUSD",1644596287319,4.976,105.84,105.74,30.45996791]
["bitfinex","SOLUSD",1644596287514,4.726,105.84,105.75,36.36466042]
["bitfinex","SOLUSD",1644596287712,69.6973,105.85,105.77,14.1823]
["bitfinex","SOLUSD",1644596287915,4.725,105.84,105.77,14.1823]
["bitfinex","SOLUSD",1644596288113,4.725,105.84,105.77,27.8223]
["bitfinex","SOLUSD",1644596288715,44.49875413,105.84,105.78,48.13746406]
["bitfinex","SOLUSD",1644596289314,4.725,105.84,105.78,48.13746406]
["bitfinex","SOLUSD",1644596289514,4.975,105.84,105.78,48.13746406]
["bitfinex","SOLUSD",1644596290316,53.47094273,105.84,105.78,48.13746406]
["bitfinex","SOLUSD",1644596290820,53.47094273,105.84,105.77,14.1823]
["bitfinex","SOLUSD",1644596291216,48.74594273,105.84,105.77,14.1823]
["bitfinex","SOLUSD",1644596291515,4.725,105.83,105.77,14.1823]
["bitfinex","SOLUSD",1644596291714,13.68528225,105.82,105.75,13.64]
["bitfinex","SOLUSD",1644596291916,39.96218306,105.8,105.73,98.29914394]
["bitfinex","SOLUSD",1644596292225,39.96218306,105.8,105.74,6.0]
["bitfinex","SOLUSD",1644596292515,44.68918306,105.8,105.74,6.0]
["bitfinex","SOLUSD",1644596292716,39.96218306,105.8,105.74,20.1875]
["bitfinex","SOLUSD",1644596292916,39.96218306,105.8,105.74,33.8275]
["bitfinex","SOLUSD",1644596293917,39.96218306,105.8,105.74,27.8275]
["bitfinex","SOLUSD",1644596294419,4.727,105.79,105.74,13.64]
["bitfinex","SOLUSD",1644596294821,4.727,105.79,105.71,13.64]
["bitfinex","SOLUSD",1644596295217,4.727,105.79,105.72,6.0]
["bitfinex","SOLUSD",1644596295418,22.21904192,105.78,105.72,6.0]
["bitfinex","SOLUSD",1644596295619,22.21904192,105.78,105.72,6.25]
["bitfinex","SOLUSD",1644596295823,22.21904192,105.78,105.72,20.4403]
["bitfinex","SOLUSD",1644596296020,22.21904192,105.78,105.72,20.1903]
["bitfinex","SOLUSD",1644596296521,4.728,105.77,105.72,6.0]
["bitfinex","SOLUSD",1644596296720,4.728,105.77,105.71,14.1918]
["bitfinex","SOLUSD",1644596296920,4.728,105.77,105.7,13.64]
["bitfinex","SOLUSD",1644596297519,36.84851039,105.76,105.7,49.22055479]
["bitfinex","SOLUSD",1644596298327,14.1936,105.78,105.7,63.41375479]
["bitfinex","SOLUSD",1644596298528,4.729,105.79,105.7,63.41375479]
["bitfinex","SOLUSD",1644596298726,4.729,105.79,105.7,63.66375479]
["bitfinex","SOLUSD",1644596299124,4.979,105.79,105.7,63.66375479]
["bitfinex","SOLUSD",1644596299326,36.46656907,105.78,105.7,65.7974227]
["bitfinex","SOLUSD",1644596299527,50.65926907,105.78,105.7,63.41375479]
["bitfinex","SOLUSD",1644596300029,25.71465591,105.76,105.7,63.41375479]
["bitfinex","SOLUSD",1644596300428,0.25,105.79,105.7,63.41375479]
["bitfinex","SOLUSD",1644596300627,50.3649,105.8,105.7,63.66375479]
["bitfinex","SOLUSD",1644596301031,64.5547,105.8,105.7,66.0474227]
["bitfinex","SOLUSD",1644596301232,45.6359,105.8,105.71,6.0]
["bitfinex","SOLUSD",1644596301433,85.36396926,105.8,105.73,14.1884]
["bitfinex","SOLUSD",1644596301630,39.72806926,105.8,105.74,47.7040837]
["bitfinex","SOLUSD",1644596302035,14.1884,105.81,105.74,47.7040837]
["bitfinex","SOLUSD",1644596302232,4.727,105.8,105.74,61.5940837]
["bitfinex","SOLUSD",1644596302434,4.727,105.83,105.74,62.93535513]
["bitfinex","SOLUSD",1644596302632,4.727,105.84,105.75,3.72493934]
["bitfinex","SOLUSD",1644596302831,4.727,105.84,105.75,1.34127143]
["bitfinex","SOLUSD",1644596303031,4.727,105.84,105.74,61.5940837]
["bitfinex","SOLUSD",1644596303032,39.04987713,105.83,105.74,62.68535513]
["bitfinex","SOLUSD",1644596303235,4.726,105.82,105.74,61.3440837]
["bitfinex","SOLUSD",1644596303435,4.726,105.82,105.74,13.64]
["bitfinex","SOLUSD",1644596303634,2.38366791,105.81,105.72,1.34127143]
["bitfinex","SOLUSD",1644596303832,4.727,105.8,105.73,6.0]
["bitfinex","SOLUSD",1644596304035,4.727,105.8,105.72,1.34127143]
["bitfinex","SOLUSD",1644596304233,2.38366791,105.79,105.71,1.34127143]
["bitfinex","SOLUSD",1644596304432,4.728,105.78,105.72,39.96253232]
["bitfinex","SOLUSD",1644596304657,4.728,105.78,105.72,54.15293232]
["bitfinex","SOLUSD",1644596304852,25.51501576,105.79,105.72,54.15293232]
["bitfinex","SOLUSD",1644596305053,25.51501576,105.79,105.72,14.1904]
["bitfinex","SOLUSD",1644596305254,4.727,105.78,105.72,14.1904]
["bitfinex","SOLUSD",1644596306155,4.727,105.78,105.72,49.75119457]
["bitfinex","SOLUSD",1644596306454,35.26153342,105.77,105.72,49.75119457]
["bitfinex","SOLUSD",1644596306855,4.727,105.78,105.72,49.75119457]
["bitfinex","SOLUSD",1644596307154,0.25,105.78,105.72,51.092466]
["bitfinex","SOLUSD",1644596307354,0.25,105.78,105.72,15.53167143]
["bitfinex","SOLUSD",1644596307555,4.728,105.77,105.71,1.34127143]
["bitfinex","SOLUSD",1644596307758,4.728,105.77,105.7,1.34127143]
["bitfinex","SOLUSD",1644596307958,2.38366791,105.76,105.7,1.34127143]
["bitfinex","SOLUSD",1644596308160,16.57986791,105.76,105.69,1.34127143]
["bitfinex","SOLUSD",1644596308356,45.2405602,105.75,105.69,7.34127143]
["bitfinex","SOLUSD",1644596308857,45.2405602,105.75,105.69,6.0]
["bitfinex","SOLUSD",1644596309258,47.62422811,105.75,105.69,6.0]
["bitfinex","SOLUSD",1644596309757,4.729,105.78,105.69,49.85798996]
["bitfinex","SOLUSD",1644596309958,4.729,105.76,105.69,49.85798996]
["bitfinex","SOLUSD",1644596310160,4.728,105.77,105.69,49.85798996]
["bitfinex","SOLUSD",1644596310758,54.69691807,105.76,105.69,64.05268996]
["bitfinex","SOLUSD",1644596311164,4.729,105.79,105.69,66.43635787]
["bitfinex","SOLUSD",1644596311362,4.729,105.79,105.7,1.34127143]
["bitfinex","SOLUSD",1644596311761,11.728,105.8,105.71,37.55643934]
["bitfinex","SOLUSD",1644596311962,7.0,105.8,105.71,37.55643934]
["bitfinex","SOLUSD",1644596312161,40.31132592,105.79,105.72,46.30227603]
["bitfinex","SOLUSD",1644596312363,35.58432592,105.79,105.73,13.64]
["bitfinex","SOLUSD",1644596312565,40.31132592,105.79,105.73,13.64]
["bitfinex","SOLUSD",1644596312761,40.31132592,105.79,105.74,45.55949306]
["bitfinex","SOLUSD",1644596312961,35.58432592,105.79,105.74,45.55949306]
["bitfinex","SOLUSD",1644596313365,35.58432592,105.79,105.73,27.8283]
["bitfinex","SOLUSD",1644596313769,35.58432592,105.79,105.73,29.41957143]
["bitfinex","SOLUSD",1644596314065,35.58432592,105.79,105.73,29.16957143]
["bitfinex","SOLUSD",1644596314465,14.1893,105.81,105.73,69.20001199]
["bitfinex","SOLUSD",1644596314765,14.1873,105.82,105.73,71.8336799]
["bitfinex","SOLUSD",1644596315169,4.727,105.84,105.73,71.8336799]
["bitfinex","SOLUSD",1644596315369,4.727,105.84,105.74,1.34127143]
["bitfinex","SOLUSD",1644596315568,46.86322003,105.83,105.75,47.59106642]
["bitfinex","SOLUSD",1644596315769,61.04922003,105.83,105.75,61.77676642]
["bitfinex","SOLUSD",1644596315972,46.86322003,105.83,105.75,64.16043433]
["bitfinex","SOLUSD",1644596316170,46.86322003,105.83,105.75,64.41043433]
["bitfinex","SOLUSD",1644596316570,4.726,105.85,105.75,64.41043433]
["bitfinex","SOLUSD",1644596316770,59.8107,105.86,105.76,19.64]
["bitfinex","SOLUSD",1644596316970,52.8107,105.86,105.78,14.1814]
["bitfinex","SOLUSD",1644596317170,48.0847,105.86,105.78,14.1814]
["bitfinex","SOLUSD",1644596317372,11.725,105.89,105.78,16.81506791]
["bitfinex","SOLUSD",1644596317571,4.725,105.9,105.79,65.31765188]
["bitfinex","SOLUSD",1644596317771,4.724,105.91,105.8,1.34127143]
["bitfinex","SOLUSD",1644596317969,4.722,105.93,105.82,14.1732]
["bitfinex","SOLUSD",1644596318170,4.722,105.93,105.83,13.64]
["bitfinex","SOLUSD",1644596318371,4.722,105.93,105.83,29.958]
["bitfinex","SOLUSD",1644596318572,41.73801606,105.93,105.84,37.48161549]
["bitfinex","SOLUSD",1644596318771,37.01601606,105.93,105.84,40.1152834]
["bitfinex","SOLUSD",1644596318975,4.722,105.94,105.85,16.55466791]
["bitfinex","SOLUSD",1644596319171,4.721,105.95,105.85,36.44466791]
["bitfinex","SOLUSD",1644596319371,0.25,105.94,105.85,36.44466791]
["bitfinex","SOLUSD",1644596319575,4.721,105.94,105.85,36.44466791]
["bitfinex","SOLUSD",1644596319973,51.3677637,105.94,105.86,38.869629]
["bitfinex","SOLUSD",1644596320172,46.6467637,105.94,105.86,53.039029]
["bitfinex","SOLUSD",1644596321173,46.6467637,105.94,105.86,53.289029]
["bitfinex","SOLUSD",1644596321374,77.1901,105.96,105.86,53.289029]
["bitfinex","SOLUSD",1644596321772,91.3601,105.96,105.86,53.289029]
["bitfinex","SOLUSD",1644596321973,91.3601,105.96,105.86,53.039029]
["bitfinex","SOLUSD",1644596322375,35.80233013,105.95,105.84,14.1717]
["bitfinex","SOLUSD",1644596322574,4.721,105.94,105.83,10.318]
["bitfinex","SOLUSD",1644596322773,14.1746,105.93,105.83,10.318]
["bitfinex","SOLUSD",1644596322974,4.722,105.92,105.83,10.318]
["bitfinex","SOLUSD",1644596323374,26.37889485,105.91,105.84,43.70408428]
["bitfinex","SOLUSD",1644596324178,0.25,105.93,105.84,43.70408428]
["bitfinex","SOLUSD",1644596324474,4.722,105.92,105.84,43.70408428]
["bitfinex","SOLUSD",1644596324675,4.722,105.92,105.84,43.95408428]
["bitfinex","SOLUSD",1644596324874,4.722,105.93,105.84,58.12698428]
["bitfinex","SOLUSD",1644596325075,46.07221412,105.92,105.84,58.12698428]
["bitfinex","SOLUSD",1644596326174,46.32221412,105.92,105.84,58.12698428]
["bitfinex","SOLUSD",1644596327375,0.25,105.92,105.84,58.12698428]
["bitfinex","SOLUSD",1644596327576,4.722,105.94,105.85,13.64]
["bitfinex","SOLUSD",1644596327776,4.75875111,105.95,105.87,14.1684]
["bitfinex","SOLUSD",1644596327976,0.03775111,105.95,105.87,14.1684]
["bitfinex","SOLUSD",1644596328176,0.03775111,105.95,105.87,14.4184]
["bitfinex","SOLUSD",1644596328376,48.15062556,105.95,105.87,57.75789503]
["bitfinex","SOLUSD",1644596328577,14.06835053,105.93,105.87,57.75789503]
["bitfinex","SOLUSD",1644596329182,14.06835053,105.93,105.87,57.50789503]
["bitfinex","SOLUSD",1644596329382,14.06835053,105.93,105.87,57.75789503]
["bitfinex","SOLUSD",1644596329983,14.06835053,105.93,105.87,14.4184]
["bitfinex","SOLUSD",1644596330182,14.06835053,105.93,105.87,14.1684]
["bitfinex","SOLUSD",1644596330983,14.06835053,105.93,105.87,58.47592459]
["bitfinex","SOLUSD",1644596331187,0.03775111,105.95,105.87,58.72592459]
["bitfinex","SOLUSD",1644596331583,4.72,105.94,105.87,58.72592459]
["bitfinex","SOLUSD",1644596331785,0.03775111,105.95,105.87,58.72592459]
["bitfinex","SOLUSD",1644596331985,0.03775111,105.95,105.88,2.38366791]
["bitfinex","SOLUSD",1644596332189,42.5978768,105.95,105.88,14.4171]
["bitfinex","SOLUSD",1644596332388,4.72,105.94,105.89,36.78133908]
["bitfinex","SOLUSD",1644596332587,42.5978768,105.95,105.88,14.1671]
["bitfinex","SOLUSD",1644596332787,4.72,105.94,105.87,13.64]
["bitfinex","SOLUSD",1644596333388,4.72,105.94,105.87,27.809]
["bitfinex","SOLUSD",1644596333589,19.58334818,105.93,105.87,72.04472603]
["bitfinex","SOLUSD",1644596334389,4.721,105.92,105.85,32.25956791]
["bitfinex","SOLUSD",1644596334590,4.721,105.92,105.85,13.64]
["bitfinex","SOLUSD",1644596334794,7.14241902,105.92,105.83,10.318]
["bitfinex","SOLUSD",1644596334991,2.38366791,105.91,105.83,10.318]
["bitfinex","SOLUSD",1644596335191,4.722,105.9,105.83,10.318]
["bitfinex","SOLUSD",1644596335395,42.5978768,105.89,105.83,10.318]
["bitfinex","SOLUSD",1644596336894,4.723,105.88,105.83,10.318]
["bitfinex","SOLUSD",1644596337301,19.58334818,105.87,105.83,10.318]
["bitfinex","SOLUSD",1644596337493,4.723,105.86,105.83,10.318]
["bitfinex","SOLUSD",1644596337693,48.66227674,105.85,105.83,10.318]
["bitfinex","SOLUSD",1644596337894,48.66227674,105.85,105.83,3.07589293]
["bitfinex","SOLUSD",1644596338796,48.91227674,105.85,105.83,3.07589293]
["bitfinex","SOLUSD",1644596339197,4.724,105.84,105.76,13.64]
["bitfinex","SOLUSD",1644596339399,4.724,105.84,105.75,75.5315]
["bitfinex","SOLUSD",1644596339700,4.724,105.84,105.75,13.64]
["bitfinex","SOLUSD",1644596340300,43.79959842,105.83,105.75,13.64]
["bitfinex","SOLUSD",1644596340699,4.726,105.82,105.75,13.64]
["bitfinex","SOLUSD",1644596340898,43.79959842,105.83,105.75,13.64]
["bitfinex","SOLUSD",1644596341100,43.79959842,105.83,105.75,16.02366791]
["bitfinex","SOLUSD",1644596341301,43.79959842,105.83,105.76,48.06340322]
["bitfinex","SOLUSD",1644596341699,43.79959842,105.83,105.76,50.69707113]
["bitfinex","SOLUSD",1644596341899,43.79959842,105.83,105.76,64.88107113]
["bitfinex","SOLUSD",1644596342407,23.7877,105.85,105.76,64.88107113]
["bitfinex","SOLUSD",1644596342802,4.725,105.87,105.77,6.0]
["bitfinex","SOLUSD",1644596343003,4.725,105.88,105.78,14.1814]
["bitfinex","SOLUSD",1644596343200,14.21775111,105.89,105.78,14.1814]
["bitfinex","SOLUSD",1644596343201,0.03775111,105.89,105.79,6.0]
["bitfinex","SOLUSD",1644596343401,49.46443343,105.89,105.8,53.81764117]
["bitfinex","SOLUSD",1644596343606,49.42668232,105.89,105.8,53.81764117]
["bitfinex","SOLUSD",1644596343803,49.42668232,105.89,105.8,56.45130908]
["bitfinex","SOLUSD",1644596344604,63.60558232,105.89,105.8,30.20146791]
["bitfinex","SOLUSD",1644596344805,63.60558232,105.89,105.77,16.02366791]
["bitfinex","SOLUSD",1644596345009,2.42141902,105.88,105.74,1.34127143]
["bitfinex","SOLUSD",1644596345206,52.1262,105.87,105.74,1.34127143]
["bitfinex","SOLUSD",1644596345405,54.50986791,105.87,105.73,86.38707143]
["bitfinex","SOLUSD",1644596345605,19.6201035,105.86,105.74,37.17093355]
["bitfinex","SOLUSD",1644596345805,44.70268232,105.84,105.74,37.17093355]
["bitfinex","SOLUSD",1644596346506,4.726,105.83,105.74,37.17093355]
["bitfinex","SOLUSD",1644596346705,4.726,105.83,105.75,14.1856]
["bitfinex","SOLUSD",1644596346908,4.726,105.83,105.73,85.0458]
["bitfinex","SOLUSD",1644596347107,7.10966791,105.83,105.73,85.0458]
["bitfinex","SOLUSD",1644596347312,7.10966791,105.83,105.73,60.4732]
["bitfinex","SOLUSD",1644596347517,49.42868232,105.84,105.73,60.4732]
["bitfinex","SOLUSD",1644596347813,10.23643559,105.82,105.74,45.08280356]
["bitfinex","SOLUSD",1644596348211,10.23643559,105.82,105.75,2.38366791]
["bitfinex","SOLUSD",1644596348913,10.23643559,105.82,105.74,42.69913565]
["bitfinex","SOLUSD",1644596349213,10.23643559,105.82,105.74,42.94913565]
["bitfinex","SOLUSD",1644596349612,28.5051,105.85,105.74,42.94913565]
["bitfinex","SOLUSD",1644596349821,23.7791,105.85,105.75,16.56926791]
["bitfinex","SOLUSD",1644596350020,24.0291,105.85,105.75,16.56926791]
["bitfinex","SOLUSD",1644596350218,23.7791,105.85,105.76,2.38366791]
["bitfinex","SOLUSD",1644596350417,28.5041,105.85,105.76,2.38366791]
["bitfinex","SOLUSD",1644596350619,45.71450573,105.84,105.75,37.3936]
["bitfinex","SOLUSD",1644596350819,9.22461218,105.82,105.76,46.84695219]
["bitfinex","SOLUSD",1644596351020,23.7791,105.85,105.76,46.84695219]
["bitfinex","SOLUSD",1644596351223,4.725,105.84,105.76,47.09695219]
["bitfinex","SOLUSD",1644596351521,23.7791,105.85,105.76,49.4806201]
["bitfinex","SOLUSD",1644596351722,23.7791,105.85,105.77,6.0]
["bitfinex","SOLUSD",1644596351921,72.39898146,105.85,105.78,35.27428575]
["bitfinex","SOLUSD",1644596352322,72.39898146,105.85,105.78,35.52428575]
["bitfinex","SOLUSD",1644596352722,72.64898146,105.85,105.78,49.70578575]
["bitfinex","SOLUSD",1644596353022,0.25,105.85,105.78,49.70578575]
["bitfinex","SOLUSD",1644596353223,0.03775111,105.86,105.78,49.70578575]
["bitfinex","SOLUSD",1644596353441,4.76275111,105.88,105.78,49.70578575]
["bitfinex","SOLUSD",1644596353642,51.16045111,105.89,105.78,49.70578575]
["bitfinex","SOLUSD",1644596353843,59.85051004,105.88,105.78,49.70578575]
["bitfinex","SOLUSD",1644596354046,9.30625898,105.86,105.78,49.70578575]
["bitfinex","SOLUSD",1644596354246,9.34401009,105.86,105.78,49.70578575]
["bitfinex","SOLUSD",1644596354848,0.03775111,105.87,105.78,49.70578575]
["bitfinex","SOLUSD",1644596355450,0.03775111,105.87,105.79,19.64]
["bitfinex","SOLUSD",1644596355649,0.03775111,105.87,105.81,14.1756]
["bitfinex","SOLUSD",1644596355853,49.86661041,105.89,105.82,34.98871557]
["bitfinex","SOLUSD",1644596356051,0.03775111,105.88,105.82,34.98871557]
["bitfinex","SOLUSD",1644596356251,49.86661041,105.89,105.82,34.98871557]
["bitfinex","SOLUSD",1644596356949,49.86661041,105.89,105.82,14.1756]
["bitfinex","SOLUSD",1644596357153,49.86661041,105.89,105.8,13.64]
["bitfinex","SOLUSD",1644596357351,2.38366791,105.88,105.76,48.61037143]
["bitfinex","SOLUSD",1644596357559,4.725,105.87,105.76,13.64]
["bitfinex","SOLUSD",1644596357758,0.03775111,105.86,105.74,34.199989]
["bitfinex","SOLUSD",1644596357953,0.03775111,105.86,105.74,9.479789]
["bitfinex","SOLUSD",1644596357954,4.725,105.85,105.74,9.479789]
["bitfinex","SOLUSD",1644596358153,14.1862,105.83,105.75,37.48269906]
["bitfinex","SOLUSD",1644596358353,14.1862,105.83,105.75,51.66869906]
["bitfinex","SOLUSD",1644596358354,12.15742503,105.81,105.75,51.66869906]
["bitfinex","SOLUSD",1644596358556,12.15742503,105.81,105.75,14.186]
["bitfinex","SOLUSD",1644596359560,12.15742503,105.81,105.74,23.666989]
["bitfinex","SOLUSD",1644596359957,12.15742503,105.81,105.75,41.67122182]
["bitfinex","SOLUSD",1644596360159,12.15742503,105.81,105.74,23.666989]
["bitfinex","SOLUSD",1644596360858,4.727,105.8,105.74,23.666989]
["bitfinex","SOLUSD",1644596361056,4.727,105.8,105.74,9.479789]
["bitfinex","SOLUSD",1644596361255,36.50165829,105.79,105.74,9.479789]
["bitfinex","SOLUSD",1644596361458,4.727,105.78,105.74,9.479789]
["bitfinex","SOLUSD",1644596362661,18.43745962,105.77,105.74,9.479789]
["bitfinex","SOLUSD",1644596363064,6.06439994,105.76,105.74,9.479789]
["bitfinex","SOLUSD",1644596363258,10.79239994,105.76,105.69,15.53537143]
["bitfinex","SOLUSD",1644596363459,10.79239994,105.76,105.69,1.34127143]
["bitfinex","SOLUSD",1644596363659,27.37146785,105.76,105.66,1.34127143]
["bitfinex","SOLUSD",1644596364263,30.72873571,105.75,105.66,40.0262924]
["bitfinex","SOLUSD",1644596364657,14.1988,105.74,105.66,38.68502097]
["bitfinex","SOLUSD",1644596364859,23.16745962,105.73,105.66,38.68502097]
["bitfinex","SOLUSD",1644596366462,23.16745962,105.73,105.65,16.58216791]
["bitfinex","SOLUSD",1644596366662,18.43745962,105.73,105.65,16.58216791]
["bitfinex","SOLUSD",1644596367463,18.43745962,105.73,105.65,57.69050237]
["bitfinex","SOLUSD",1644596368067,4.73,105.72,105.65,57.69050237]
["bitfinex","SOLUSD",1644596368264,30.72873571,105.71,105.65,57.69050237]
["bitfinex","SOLUSD",1644596369466,4.73,105.72,105.65,57.69050237]
["bitfinex","SOLUSD",1644596369965,72.29756791,105.76,105.63,27.16193934]
["bitfinex","SOLUSD",1644596369966,4.731,105.73,105.63,27.16193934]
["bitfinex","SOLUSD",1644596370164,2.38366791,105.72,105.62,12.69127143]
["bitfinex","SOLUSD",1644596370364,7.11466791,105.72,105.62,11.35]
["bitfinex","SOLUSD",1644596370567,2.38366791,105.72,105.62,11.35]
["bitfinex","SOLUSD",1644596370764,38.6001492,105.71,105.62,37.52031866]
["bitfinex","SOLUSD",1644596370965,4.731,105.7,105.62,37.52031866]
["bitfinex","SOLUSD",1644596371164,52.8051492,105.71,105.62,39.90398657]
["bitfinex","SOLUSD",1644596371366,4.731,105.7,105.62,39.90398657]
["bitfinex","SOLUSD",1644596371568,10.56604613,105.69,105.62,39.90398657]
["bitfinex","SOLUSD",1644596371768,4.732,105.68,105.62,39.90398657]
["bitfinex","SOLUSD",1644596371969,10.56604613,105.69,105.62,37.52031866]
["bitfinex","SOLUSD",1644596372193,4.732,105.68,105.62,37.52031866]
["bitfinex","SOLUSD",1644596372368,10.56604613,105.69,105.62,39.90398657]
["bitfinex","SOLUSD",1644596372868,4.732,105.68,105.62,39.90398657]
["bitfinex","SOLUSD",1644596373371,36.72384925,105.67,105.62,2.38366791]
["bitfinex","SOLUSD",1644596373869,41.45584925,105.67,105.61,14.2034]
["bitfinex","SOLUSD",1644596374069,36.72384925,105.67,105.6,29.14453934]
["bitfinex","SOLUSD",1644596374469,36.72384925,105.67,105.6,77.11852529]
["bitfinex","SOLUSD",1644596374970,36.72384925,105.67,105.6,75.77725386]
["bitfinex","SOLUSD",1644596375172,4.733,105.66,105.6,27.93876791]
["bitfinex","SOLUSD",1644596375371,4.733,105.66,105.6,13.73366791]
["bitfinex","SOLUSD",1644596375574,4.733,105.66,105.6,11.35]
["bitfinex","SOLUSD",1644596375772,4.733,105.66,105.58,3.72493934]
["bitfinex","SOLUSD",1644596375977,4.733,105.66,105.56,15.07493934]
["bitfinex","SOLUSD",1644596376173,12.44234608,105.65,105.56,55.52263921]
["bitfinex","SOLUSD",1644596376573,4.734,105.64,105.56,55.52263921]
["bitfinex","SOLUSD",1644596376772,12.44234608,105.65,105.56,55.52263921]
["bitfinex","SOLUSD",1644596377677,12.44234608,105.65,105.56,69.73223921]
["bitfinex","SOLUSD",1644596377875,12.69234608,105.65,105.56,69.73223921]
["bitfinex","SOLUSD",1644596378077,12.44234608,105.65,105.56,69.73223921]
["bitfinex","SOLUSD",1644596378575,4.734,105.64,105.56,69.73223921]
["bitfinex","SOLUSD",1644596378775,36.72384925,105.63,105.56,69.73223921]
["bitfinex","SOLUSD",1644596379175,36.72384925,105.63,105.56,69.98223921]
["bitfinex","SOLUSD",1644596379708,38.4092,105.68,105.56,69.98223921]
["bitfinex","SOLUSD",1644596379879,11.735,105.69,105.57,6.0]
["bitfinex","SOLUSD",1644596380078,23.5419,105.71,105.6,14.2033]
["bitfinex","SOLUSD",1644596380079,4.733,105.7,105.6,14.2033]
["bitfinex","SOLUSD",1644596380277,23.5419,105.71,105.61,6.0]
["bitfinex","SOLUSD",1644596380478,23.5419,105.71,105.61,8.38366791]
["bitfinex","SOLUSD",1644596380681,40.41273984,105.7,105.62,45.14112726]
["bitfinex","SOLUSD",1644596380879,40.41273984,105.7,105.62,47.52479517]
["bitfinex","SOLUSD",1644596381079,40.41273984,105.7,105.62,45.14112726]
["bitfinex","SOLUSD",1644596381280,35.68073984,105.7,105.62,47.77479517]
["bitfinex","SOLUSD",1644596381483,197.721,105.74,105.62,47.77479517]
["bitfinex","SOLUSD",1644596381679,84.2423,105.74,105.63,6.0]
["bitfinex","SOLUSD",1644596381883,4.732,105.74,105.63,6.0]
["bitfinex","SOLUSD",1644596382079,4.732,105.74,105.63,8.63366791]
["bitfinex","SOLUSD",1644596382481,38.25773443,105.73,105.64,46.96300147]
["bitfinex","SOLUSD",1644596382680,10.9084609,105.71,105.64,61.16270147]
["bitfinex","SOLUSD",1644596383081,4.731,105.7,105.64,61.16270147]
["bitfinex","SOLUSD",1644596383284,10.9084609,105.71,105.64,61.16270147]
["bitfinex","SOLUSD",1644596383485,4.731,105.74,105.64,70.79736938]
["bitfinex","SOLUSD",1644596383684,31.6494,105.75,105.65,6.0]
["bitfinex","SOLUSD",1644596383885,27.8483,105.77,105.67,14.1947]
["bitfinex","SOLUSD",1644596384284,23.1183,105.77,105.67,28.17836791]
["bitfinex","SOLUSD",1644596384486,42.13150028,105.76,105.68,38.54903596]
["bitfinex","SOLUSD",1644596384885,23.1183,105.77,105.68,38.54903596]
["bitfinex","SOLUSD",1644596385084,4.729,105.78,105.68,55.37640387]
["bitfinex","SOLUSD",1644596385286,30.3502,105.8,105.69,17.35]
["bitfinex","SOLUSD",1644596385487,30.3502,105.8,105.69,11.35]
["bitfinex","SOLUSD",1644596385688,23.3502,105.8,105.7,2.38366791]
["bitfinex","SOLUSD",1644596385891,35.63634461,105.79,105.7,44.43757323]
["bitfinex","SOLUSD",1644596386090,35.63634461,105.79,105.7,70.22847323]
["bitfinex","SOLUSD",1644596386289,4.729,105.81,105.71,2.38366791]
["bitfinex","SOLUSD",1644596386487,4.729,105.81,105.71,13.73366791]
["bitfinex","SOLUSD",1644596386688,29.0652,105.82,105.71,13.98366791]
["bitfinex","SOLUSD",1644596386888,29.0652,105.82,105.72,2.38366791]
["bitfinex","SOLUSD",1644596387087,24.3382,105.82,105.72,13.73366791]
["bitfinex","SOLUSD",1644596387306,43.22607611,105.82,105.73,60.13240103]
["bitfinex","SOLUSD",1644596387508,4.727,105.81,105.73,60.13240103]
["bitfinex","SOLUSD",1644596387706,5.94011922,105.8,105.73,60.38240103]
["bitfinex","SOLUSD",1644596387906,4.727,105.83,105.73,60.38240103]
["bitfinex","SOLUSD",1644596388109,4.727,105.8,105.73,60.38240103]
["bitfinex","SOLUSD",1644596388309,4.976,105.83,105.73,60.38240103]
["bitfinex","SOLUSD",1644596388909,40.7278967,105.82,105.73,60.38240103]
["bitfinex","SOLUSD",1644596389409,4.727,105.81,105.73,74.11606894]
["bitfinex","SOLUSD",1644596389610,4.727,105.81,105.73,87.94596894]
["bitfinex","SOLUSD",1644596389810,45.4548967,105.82,105.73,87.94596894]
["bitfinex","SOLUSD",1644596390015,0.25,105.83,105.73,87.94596894]
["bitfinex","SOLUSD",1644596390413,0.25,105.83,105.74,6.0]
["bitfinex","SOLUSD",1644596390617,0.25,105.83,105.76,14.1826]
["bitfinex","SOLUSD",1644596390814,0.25,105.83,105.76,25.5326]
["bitfinex","SOLUSD",1644596391018,4.76375111,105.86,105.77,43.80207554]
["bitfinex","SOLUSD",1644596391215,69.06097187,105.87,105.77,44.05207554]
["bitfinex","SOLUSD",1644596391216,0.03775111,105.84,105.77,44.05207554]
["bitfinex","SOLUSD",1644596391414,4.725,105.85,105.77,44.05207554]
["bitfinex","SOLUSD",1644596391814,0.03775111,105.86,105.78,16.56456791]
["bitfinex","SOLUSD",1644596392014,0.03775111,105.87,105.79,11.35]
["bitfinex","SOLUSD",1644596392224,0.03775111,105.87,105.79,11.6]
["bitfinex","SOLUSD",1644596392414,0.03775111,105.89,105.79,11.6]
["bitfinex","SOLUSD",1644596392614,0.03775111,105.89,105.79,13.98366791]
["bitfinex","SOLUSD",1644596392817,0.03775111,105.89,105.8,36.5647389]
["bitfinex","SOLUSD",1644596393014,0.03775111,105.89,105.8,47.9147389]
["bitfinex","SOLUSD",1644596393214,0.03775111,105.89,105.8,48.1647389]
["bitfinex","SOLUSD",1644596393815,0.03775111,105.89,105.81,14.1766]
["bitfinex","SOLUSD",1644596394015,4.76175111,105.9,105.81,14.1766]
["bitfinex","SOLUSD",1644596394516,4.76175111,105.9,105.8,36.8147389]
["bitfinex","SOLUSD",1644596394720,0.03775111,105.89,105.8,36.8147389]
["bitfinex","SOLUSD",1644596394916,4.723,105.88,105.81,4.723]
["bitfinex","SOLUSD",1644596395316,4.723,105.88,105.82,39.19917531]
["bitfinex","SOLUSD",1644596395817,5.82093577,105.89,105.82,39.19917531]
["bitfinex","SOLUSD",1644596396617,4.723,105.88,105.82,39.19917531]
["bitfinex","SOLUSD",1644596396820,41.3707112,105.87,105.82,39.19917531]
["bitfinex","SOLUSD",1644596397017,4.723,105.86,105.8,11.6]
["bitfinex","SOLUSD",1644596397221,4.723,105.86,105.78,24.191]
["bitfinex","SOLUSD",1644596397418,4.76075111,105.86,105.78,35.541]
["bitfinex","SOLUSD",1644596397619,4.76075111,105.86,105.79,14.1782]
["bitfinex","SOLUSD",1644596397821,0.03775111,105.88,105.79,25.7782]
["bitfinex","SOLUSD",1644596398018,0.03775111,105.88,105.79,28.16186791]
["bitfinex","SOLUSD",1644596398218,0.03775111,105.89,105.79,28.16186791]
["bitfinex","SOLUSD",1644596398421,0.03775111,105.9,105.79,35.98386791]
["bitfinex","SOLUSD",1644596398619,0.03775111,105.88,105.8,49.80829629]
["bitfinex","SOLUSD",1644596398921,4.76075111,105.89,105.82,37.57246658]
["bitfinex","SOLUSD",1644596399119,46.12016115,105.9,105.82,37.57246658]
["bitfinex","SOLUSD",1644596399320,5.01075111,105.9,105.82,37.57246658]
["bitfinex","SOLUSD",1644596400122,4.76075111,105.9,105.82,51.74736658]
["bitfinex","SOLUSD",1644596400322,4.76075111,105.9,105.82,54.38103449]
["bitfinex","SOLUSD",1644596400323,0.03775111,105.9,105.82,54.38103449]
["bitfinex","SOLUSD",1644596400526,0.03775111,105.92,105.82,62.11403449]
["bitfinex","SOLUSD",1644596400724,0.03775111,105.9,105.83,17.35]
["bitfinex","SOLUSD",1644596400924,0.03775111,105.92,105.83,17.35]
["bitfinex","SOLUSD",1644596401127,4.722,105.91,105.83,17.6]
["bitfinex","SOLUSD",1644596401327,79.4947,105.94,105.83,17.6]
["bitfinex","SOLUSD",1644596401328,4.75975111,105.93,105.83,17.6]
["bitfinex","SOLUSD",1644596401529,0.03775111,105.91,105.84,44.46461927]
["bitfinex","SOLUSD",1644596401734,0.03775111,105.92,105.85,14.1701]
["bitfinex","SOLUSD",1644596401930,51.82537525,105.93,105.86,39.09539725]
["bitfinex","SOLUSD",1644596402127,0.03775111,105.92,105.86,39.09539725]
["bitfinex","SOLUSD",1644596402328,4.722,105.93,105.86,39.09539725]
["bitfinex","SOLUSD",1644596402533,4.75875111,105.95,105.86,53.05206516]
["bitfinex","SOLUSD",1644596402727,4.75875111,105.95,105.89,14.1651]
["bitfinex","SOLUSD",1644596402927,0.03775111,105.96,105.89,14.1651]
["bitfinex","SOLUSD",1644596403130,4.75875111,105.98,105.89,14.1651]
["bitfinex","SOLUSD",1644596403326,0.03775111,105.97,105.9,36.20342309]
["bitfinex","SOLUSD",1644596403527,0.03775111,105.98,105.9,36.20342309]
["bitfinex","SOLUSD",1644596403728,72.13079448,105.99,105.9,36.20342309]
["bitfinex","SOLUSD",1644596403927,4.75675111,105.98,105.9,36.20342309]
["bitfinex","SOLUSD",1644596404134,0.85890085,105.97,105.9,36.20342309]
["bitfinex","SOLUSD",1644596404526,0.85890085,105.97,105.88,35.481]
["bitfinex","SOLUSD",1644596404527,4.719,105.96,105.88,11.35]
["bitfinex","SOLUSD",1644596404928,2.38366791,105.95,105.86,11.323]
["bitfinex","SOLUSD",1644596405128,4.721,105.94,105.86,11.323]
["bitfinex","SOLUSD",1644596405427,7.14241902,105.94,105.86,11.323]
["bitfinex","SOLUSD",1644596405629,41.95357664,105.93,105.87,45.34044544]
["bitfinex","SOLUSD",1644596405827,46.67457664,105.93,105.87,45.34044544]
["bitfinex","SOLUSD",1644596406026,46.67457664,105.93,105.86,11.323]
["bitfinex","SOLUSD",1644596407128,49.05824455,105.93,105.86,11.323]
["bitfinex","SOLUSD",1644596407333,66.0,105.9,105.82,48.76034953]
["bitfinex","SOLUSD",1644596407528,4.723,105.89,105.77,58.7012]
["bitfinex","SOLUSD",1644596407732,0.03702872,105.89,105.78,6.0]
["bitfinex","SOLUSD",1644596407929,4.76102872,105.88,105.78,6.0]
["bitfinex","SOLUSD",1644596408128,4.724,105.88,105.78,6.0]
["bitfinex","SOLUSD",1644596408327,0.03702872,105.87,105.78,6.0]
["bitfinex","SOLUSD",1644596408528,0.03702872,105.89,105.79,41.03708816]
["bitfinex","SOLUSD",1644596408729,0.03702872,105.88,105.79,55.21518816]
["bitfinex","SOLUSD",1644596408930,4.724,105.87,105.79,55.21518816]
["bitfinex","SOLUSD",1644596409131,4.76002872,105.89,105.79,55.21518816]
["bitfinex","SOLUSD",1644596409333,0.03702872,105.88,105.79,55.21518816]
["bitfinex","SOLUSD",1644596409530,0.03702872,105.88,105.79,68.94885607]
["bitfinex","SOLUSD",1644596409731,0.03702872,105.9,105.83,14.1731]
["bitfinex","SOLUSD",1644596409930,0.03702872,105.92,105.83,25.5231]
["bitfinex","SOLUSD",1644596410132,4.75902872,105.91,105.84,6.0]
["bitfinex","SOLUSD",1644596410331,4.75902872,105.92,105.84,6.0]
["bitfinex","SOLUSD",1644596410531,4.722,105.92,105.84,6.0]
["bitfinex","SOLUSD",1644596410731,34.43580916,105.91,105.83,64.91716902]
["bitfinex","SOLUSD",1644596410932,14.73038617,105.89,105.83,64.91716902]
["bitfinex","SOLUSD",1644596411132,0.03702872,105.92,105.83,64.91716902]
["bitfinex","SOLUSD",1644596411334,0.03702872,105.92,105.83,65.16716902]
["bitfinex","SOLUSD",1644596412232,0.03702872,105.92,105.85,48.38711926]
["bitfinex","SOLUSD",1644596412434,36.87022822,105.93,105.85,48.38711926]
["bitfinex","SOLUSD",1644596412633,0.03702872,105.92,105.85,48.38711926]
["bitfinex","SOLUSD",1644596412832,36.87022822,105.93,105.85,48.38711926]
["bitfinex","SOLUSD",1644596414136,0.03702872,105.94,105.85,48.38711926]
["bitfinex","SOLUSD",1644596414540,0.03702872,105.94,105.85,59.73711926]
["bitfinex","SOLUSD",1644596415237,0.03702872,105.94,105.85,59.98711926]
["bitfinex","SOLUSD",1644596415437,0.03702872,105.94,105.88,14.1673]
["bitfinex","SOLUSD",1644596415639,0.25,105.95,105.88,14.1673]
["bitfinex","SOLUSD",1644596415837,0.03702872,105.96,105.88,14.1673]
["bitfinex","SOLUSD",1644596416040,53.33052872,105.97,105.88,14.1673]
["bitfinex","SOLUSD",1644596416239,40.51761636,105.96,105.89,46.26772887]
["bitfinex","SOLUSD",1644596416439,53.33052872,105.97,105.89,46.26772887]
["bitfinex","SOLUSD",1644596416640,53.2935,105.97,105.89,46.26772887]
["bitfinex","SOLUSD",1644596417041,4.97,105.97,105.89,46.26772887]
["bitfinex","SOLUSD",1644596417240,4.97,105.97,105.89,60.68362887]
["bitfinex","SOLUSD",1644596417241,4.72,105.97,105.89,60.68362887]
["bitfinex","SOLUSD",1644596417439,0.03702872,105.99,105.89,72.03362887]
["bitfinex","SOLUSD",1644596417643,0.03702872,105.99,105.9,6.0]
["bitfinex","SOLUSD",1644596417840,0.03702872,105.99,105.91,48.70449427]
["bitfinex","SOLUSD",1644596418042,4.719,105.99,105.91,48.70449427]
["bitfinex","SOLUSD",1644596418241,2.07289839,105.98,105.91,48.70449427]
["bitfinex","SOLUSD",1644596418641,4.719,105.97,105.91,62.86799427]
["bitfinex","SOLUSD",1644596418841,0.03702872,105.99,105.91,62.86799427]
["bitfinex","SOLUSD",1644596419043,4.75602872,106.0,105.91,62.86799427]
["bitfinex","SOLUSD",1644596419245,5.00602872,106.0,105.91,62.86799427]
["bitfinex","SOLUSD",1644596419753,53.80955696,106.0,105.91,62.86799427]
["bitfinex","SOLUSD",1644596421971,0.36266709,105.98,105.91,62.86799427]
["bitfinex","SOLUSD",1644596422171,4.719,105.97,105.91,62.86799427]
["bitfinex","SOLUSD",1644596423967,4.75602872,105.99,105.91,62.86799427]
["bitfinex","SOLUSD",1644596424171,4.719,105.99,105.91,62.86799427]
["bitfinex","SOLUSD",1644596424368,47.17143646,105.99,105.91,62.86799427]
["bitfinex","SOLUSD",1644596424773,42.45243646,105.99,105.91,62.86799427]
["bitfinex","SOLUSD",1644596424971,0.03702872,106.0,105.91,63.11799427]
["bitfinex","SOLUSD",1644596425572,0.03702872,106.0,105.92,11.35]
["bitfinex","SOLUSD",1644596425771,23.85962872,106.01,105.93,14.1602]
["bitfinex","SOLUSD",1644596425971,0.03702872,106.0,105.94,47.61231176]
["bitfinex","SOLUSD",1644596426171,4.75302872,106.01,105.94,47.61231176]
["bitfinex","SOLUSD",1644596426373,4.716,106.02,105.94,47.61231176]
["bitfinex","SOLUSD",1644596426573,4.75302872,106.02,105.94,47.61231176]
["bitfinex","SOLUSD",1644596426774,5.00302872,106.02,105.94,47.61231176]
["bitfinex","SOLUSD",1644596427573,10.26736388,106.01,105.94,61.77201176]
["bitfinex","SOLUSD",1644596428173,12.65103179,106.01,105.92,11.35]
["bitfinex","SOLUSD",1644596428373,4.718,106.0,105.9,22.9508]
["bitfinex","SOLUSD",1644596428573,4.75502872,106.0,105.9,34.3008]
["bitfinex","SOLUSD",1644596428873,4.75502872,106.0,105.92,14.1616]
["bitfinex","SOLUSD",1644596429073,4.75502872,106.0,105.92,25.5116]
["bitfinex","SOLUSD",1644596429274,0.03702872,106.01,105.93,6.0]
["bitfinex","SOLUSD",1644596429474,0.03702872,106.01,105.93,17.35]
["bitfinex","SOLUSD",1644596429675,0.03702872,106.01,105.93,17.6]
["bitfinex","SOLUSD",1644596430074,0.03702872,106.01,105.94,47.73281738]
["bitfinex","SOLUSD",1644596430274,0.03702872,106.03,105.94,47.73281738]
["bitfinex","SOLUSD",1644596430475,0.03702872,106.02,105.95,14.1584]
["bitfinex","SOLUSD",1644596430674,0.03702872,106.03,105.95,25.7584]
["bitfinex","SOLUSD",1644596430875,4.75502872,106.04,105.95,25.7584]
["bitfinex","SOLUSD",1644596431080,0.03702872,106.03,105.96,41.85028798]
["bitfinex","SOLUSD",1644596431375,4.718,106.04,105.96,41.85028798]
["bitfinex","SOLUSD",1644596431376,4.75502872,106.04,105.97,14.1557]
["bitfinex","SOLUSD",1644596431574,4.75502872,106.04,105.98,42.89877947]
["bitfinex","SOLUSD",1644596431975,0.03702872,106.04,105.98,42.89877947]
["bitfinex","SOLUSD",1644596432280,4.716,106.05,105.98,42.89877947]
["bitfinex","SOLUSD",1644596432478,4.75302872,106.05,105.98,42.89877947]
["bitfinex","SOLUSD",1644596432680,4.716,106.05,105.98,42.89877947]
["bitfinex","SOLUSD",1644596432879,4.716,106.05,105.98,57.05337947]
["bitfinex","SOLUSD",1644596433077,4.716,106.05,105.98,68.40337947]
["bitfinex","SOLUSD",1644596433277,4.75302872,106.06,105.98,68.40337947]
["bitfinex","SOLUSD",1644596433478,27.70542872,106.07,105.98,68.65337947]
["bitfinex","SOLUSD",1644596433877,4.75302872,106.07,105.98,68.65337947]
["bitfinex","SOLUSD",1644596434082,0.03702872,106.08,105.98,71.03704738]
["bitfinex","SOLUSD",1644596434277,0.03702872,106.08,105.99,6.0]
["bitfinex","SOLUSD",1644596434482,0.03702872,106.09,106.01,14.1481]
["bitfinex","SOLUSD",1644596434678,28.09372872,106.1,106.01,14.1481]
["bitfinex","SOLUSD",1644596434983,28.09372872,106.1,106.02,40.56903956]
["bitfinex","SOLUSD",1644596436380,28.09372872,106.1,106.02,54.71753956]
["bitfinex","SOLUSD",1644596436680,4.75202872,106.1,106.02,54.96753956]
["bitfinex","SOLUSD",1644596436882,4.75202872,106.1,106.02,66.31753956]
["bitfinex","SOLUSD",1644596437079,4.75102872,106.12,106.02,62.31753956]
["bitfinex","SOLUSD",1644596437281,0.03702872,106.11,106.03,6.0]
["bitfinex","SOLUSD",1644596437483,2.38366791,106.11,106.05,14.1447]
["bitfinex","SOLUSD",1644596437680,2.42069663,106.11,106.03,6.0]
["bitfinex","SOLUSD",1644596437880,4.713,106.1,106.03,6.0]
["bitfinex","SOLUSD",1644596438080,4.713,106.1,106.02,47.91903956]
["bitfinex","SOLUSD",1644596438283,5.00002872,106.1,106.02,47.91903956]
["bitfinex","SOLUSD",1644596438482,0.28702872,106.1,106.02,47.91903956]
["bitfinex","SOLUSD",1644596438681,0.03702872,106.1,106.02,47.91903956]
["bitfinex","SOLUSD",1644596438883,113.0,106.11,106.02,47.91903956]
["bitfinex","SOLUSD",1644596439082,0.03702872,106.1,106.02,47.91903956]
["bitfinex","SOLUSD",1644596439287,4.714,106.1,106.04,14.1469]
["bitfinex","SOLUSD",1644596439485,0.03702872,106.1,106.05,36.11375074]
["bitfinex","SOLUSD",1644596439708,0.03702872,106.11,106.05,36.36375074]
["bitfinex","SOLUSD",1644596439883,0.03702872,106.12,106.05,36.36375074]
["bitfinex","SOLUSD",1644596440085,4.75002872,106.14,106.05,36.36375074]
["bitfinex","SOLUSD",1644596440283,4.74902872,106.15,106.06,11.35]
["bitfinex","SOLUSD",1644596440485,4.74902872,106.15,106.06,25.4932]
["bitfinex","SOLUSD",1644596440883,4.74902872,106.15,106.07,46.62539186]
["bitfinex","SOLUSD",1644596441484,15.18553763,106.15,106.07,46.62539186]
["bitfinex","SOLUSD",1644596442383,17.56920554,106.15,106.07,46.62539186]
["bitfinex","SOLUSD",1644596442586,17.31920554,106.15,106.07,46.62539186]
["bitfinex","SOLUSD",1644596442783,29.11644632,106.15,106.07,46.62539186]
["bitfinex","SOLUSD",1644596443687,18.67993741,106.15,106.07,60.76799186]
["bitfinex","SOLUSD",1644596443885,4.53613741,106.15,106.07,60.76799186]
["bitfinex","SOLUSD",1644596444086,4.28613741,106.15,106.07,60.76799186]
["bitfinex","SOLUSD",1644596444686,46.98422589,106.15,106.07,60.76799186]
["bitfinex","SOLUSD",1644596444887,63.5114938,106.15,106.07,14.1426]
["bitfinex","SOLUSD",1644596445089,63.5114938,106.15,106.05,25.4945]
["bitfinex","SOLUSD",1644596445287,0.03710869,106.14,106.06,6.0]
["bitfinex","SOLUSD",1644596445485,4.712,106.13,106.05,25.4945]
["bitfinex","SOLUSD",1644596445688,2.38366791,106.13,106.05,25.4945]
["bitfinex","SOLUSD",1644596445887,7.09566791,106.12,106.06,48.60327929]
["bitfinex","SOLUSD",1644596446087,2.38366791,106.12,106.06,48.60327929]
["bitfinex","SOLUSD",1644596446288,0.03710869,106.14,106.06,62.74697929]
["bitfinex","SOLUSD",1644596446486,2.4207766,106.15,106.06,62.74697929]
["bitfinex","SOLUSD",1644596446687,4.712,106.14,106.06,62.74697929]
["bitfinex","SOLUSD",1644596446886,4.74910869,106.14,106.06,62.74697929]
["bitfinex","SOLUSD",1644596447086,48.45112719,106.13,106.06,62.74697929]
["bitfinex","SOLUSD",1644596447285,4.712,106.12,106.06,62.74697929]
["bitfinex","SOLUSD",1644596447485,4.71506814,106.11,106.06,62.74697929]
["bitfinex","SOLUSD",1644596447688,4.712,106.12,106.06,62.74697929]
["bitfinex","SOLUSD",1644596447988,18.89400869,106.14,106.06,48.60327929]
["bitfinex","SOLUSD",1644596448185,0.03710869,106.13,106.06,48.60327929]
["bitfinex","SOLUSD",1644596448385,18.89400869,106.14,106.06,48.60327929]
["bitfinex","SOLUSD",1644596448586,38.37925399,106.13,106.06,48.60327929]
["bitfinex","SOLUSD",1644596449389,2.38366791,106.12,106.03,48.7228]
["bitfinex","SOLUSD",1644596449589,4.712,106.12,106.03,48.7228]
["bitfinex","SOLUSD",1644596450389,14.78694134,106.11,106.03,91.06824216]
["bitfinex","SOLUSD",1644596450589,38.37925399,106.09,106.03,53.69544216]
["bitfinex","SOLUSD",1644596450789,4.714,106.08,106.03,42.34544216]
["bitfinex","SOLUSD",1644596451491,38.37925399,106.09,106.03,42.34544216]
["bitfinex","SOLUSD",1644596451989,4.714,106.08,106.0,11.35]
["bitfinex","SOLUSD",1644596452188,4.75110869,106.08,106.01,6.0]
["bitfinex","SOLUSD",1644596452390,4.714,106.08,106.01,6.0]
["bitfinex","SOLUSD",1644596452791,4.714,106.08,106.01,20.1508]
["bitfinex","SOLUSD",1644596452989,0.03710869,106.1,106.01,20.1508]
["bitfinex","SOLUSD",1644596453189,0.03710869,106.1,106.01,20.4008]
["bitfinex","SOLUSD",1644596454189,39.05804297,106.1,106.03,14.1482]
["bitfinex","SOLUSD",1644596454390,150.68800869,106.11,106.03,14.1482]
["bitfinex","SOLUSD",1644596454590,136.53820869,106.11,106.03,14.1482]
["bitfinex","SOLUSD",1644596455391,136.53820869,106.11,106.04,38.95538702]
["bitfinex","SOLUSD",1644596455590,4.713,106.1,106.04,38.95538702]
["bitfinex","SOLUSD",1644596455789,23.5692706,106.1,106.04,38.95538702]
["bitfinex","SOLUSD",1644596456091,25.95293851,106.1,106.04,38.95538702]
["bitfinex","SOLUSD",1644596456288,40.10303851,106.1,106.04,38.95538702]
["bitfinex","SOLUSD",1644596456491,40.10303851,106.1,106.01,37.0584]
["bitfinex","SOLUSD",1644596456689,37.7193706,106.1,106.01,37.0584]
["bitfinex","SOLUSD",1644596456890,18.8631,106.1,106.01,37.0584]
["bitfinex","SOLUSD",1644596457289,4.713,106.1,106.01,37.0584]
["bitfinex","SOLUSD",1644596457490,4.713,106.1,106.01,48.4084]
["bitfinex","SOLUSD",1644596457689,0.25,106.1,106.04,14.1469]
["bitfinex","SOLUSD",1644596457890,0.25,106.1,106.05,46.73275048]
["bitfinex","SOLUSD",1644596458689,113.03710869,106.11,106.05,46.73275048]
["bitfinex","SOLUSD",1644596458891,4.713,106.1,106.05,46.73275048]
["bitfinex","SOLUSD",1644596459894,40.29796419,106.1,106.01,22.6587]
["bitfinex","SOLUSD",1644596460095,40.29796419,106.1,106.01,13.59]
["bitfinex","SOLUSD",1644596460096,42.6816321,106.1,106.01,13.59]
["bitfinex","SOLUSD",1644596460294,7.0,106.09,105.98,13.59]
["bitfinex","SOLUSD",1644596460494,4.715,106.08,105.98,13.59]
["bitfinex","SOLUSD",1644596460698,7.1357766,106.08,105.98,13.59]
["bitfinex","SOLUSD",1644596460898,14.1563,106.05,105.98,56.82540221]
["bitfinex","SOLUSD",1644596461095,4.716,106.04,105.98,56.82540221]
["bitfinex","SOLUSD",1644596461495,4.716,106.05,105.98,56.82540221]
["bitfinex","SOLUSD",1644596461696,4.75310869,106.07,105.98,56.82540221]
["bitfinex","SOLUSD",1644596462494,48.30893367,106.07,105.98,56.82540221]
["bitfinex","SOLUSD",1644596462695,62.46363367,106.07,105.98,70.98040221]
["bitfinex","SOLUSD",1644596462900,48.2461551,106.07,105.99,6.0]
["bitfinex","SOLUSD",1644596463097,48.28339682,106.07,106.0,35.89153446]
["bitfinex","SOLUSD",1644596463299,48.2461551,106.07,106.0,35.89153446]
["bitfinex","SOLUSD",1644596463503,2.38366791,106.06,105.97,22.5451]
["bitfinex","SOLUSD",1644596463697,4.716,106.05,105.97,22.5451]
["bitfinex","SOLUSD",1644596463897,4.75324172,106.05,105.97,22.5451]
["bitfinex","SOLUSD",1644596464096,2.38366791,106.04,105.97,22.5451]
["bitfinex","SOLUSD",1644596464297,4.716,106.03,105.97,22.5451]
["bitfinex","SOLUSD",1644596464498,4.716,106.03,105.98,47.57531232]
["bitfinex","SOLUSD",1644596464898,48.27182498,106.03,105.96,13.59]
["bitfinex","SOLUSD",1644596465097,50.65549289,106.03,105.96,13.59]
["bitfinex","SOLUSD",1644596465598,64.81409289,106.03,105.93,15.50217143]
["bitfinex","SOLUSD",1644596465797,0.03724172,106.02,105.93,56.68927417]
["bitfinex","SOLUSD",1644596465999,4.718,106.01,105.93,41.75800274]
["bitfinex","SOLUSD",1644596466201,9.61037035,106.0,105.93,41.75800274]
["bitfinex","SOLUSD",1644596466498,4.718,105.99,105.9,75.10527143]
["bitfinex","SOLUSD",1644596466699,18.8824,105.99,105.92,14.1633]
["bitfinex","SOLUSD",1644596466899,21.26606791,105.99,105.9,73.764]
["bitfinex","SOLUSD",1644596467500,43.55582498,105.98,105.91,34.51784233]
["bitfinex","SOLUSD",1644596467698,57.97112498,105.98,105.91,48.68244233]
["bitfinex","SOLUSD",1644596467899,14.4153,105.98,105.91,48.68244233]
["bitfinex","SOLUSD",1644596468100,0.25,105.98,105.91,48.68244233]
["bitfinex","SOLUSD",1644596468300,4.718,105.99,105.91,48.68244233]
["bitfinex","SOLUSD",1644596468504,0.25,105.99,105.91,48.68244233]
["bitfinex","SOLUSD",1644596468699,58.9366,106.01,105.91,48.68244233]
["bitfinex","SOLUSD",1644596468900,38.13628385,106.0,105.91,48.68244233]
["bitfinex","SOLUSD",1644596469101,4.718,105.99,105.91,48.68244233]
["bitfinex","SOLUSD",1644596469304,18.8818,106.0,105.91,48.68244233]
["bitfinex","SOLUSD",1644596469501,4.75624172,106.02,105.94,14.1597]
["bitfinex","SOLUSD",1644596469722,0.03724172,106.02,105.95,19.59]
["bitfinex","SOLUSD",1644596469923,0.03724172,106.05,105.95,69.60626791]
["bitfinex","SOLUSD",1644596470124,38.95844411,106.05,105.96,36.48451576]
["bitfinex","SOLUSD",1644596470423,38.92120239,106.05,105.96,50.32451576]
["bitfinex","SOLUSD",1644596470624,0.03724172,106.06,105.96,52.70818367]
["bitfinex","SOLUSD",1644596470823,0.03724172,106.06,105.97,6.0]
["bitfinex","SOLUSD",1644596471026,0.03724172,106.06,105.97,20.1554]
["bitfinex","SOLUSD",1644596471225,0.03724172,106.06,105.98,15.97366791]
["bitfinex","SOLUSD",1644596471425,0.03724172,106.08,105.98,15.97366791]
["bitfinex","SOLUSD",1644596471624,48.59454346,106.09,105.99,43.19171597]
["bitfinex","SOLUSD",1644596471825,0.03724172,106.07,105.99,54.64804806]
["bitfinex","SOLUSD",1644596472127,0.03724172,106.08,105.99,54.64804806]
["bitfinex","SOLUSD",1644596472323,4.715,106.07,105.99,54.64804806]
["bitfinex","SOLUSD",1644596472524,0.03724172,106.08,105.99,54.64804806]
["bitfinex","SOLUSD",1644596472724,0.03724172,106.08,106.0,14.1518]
["bitfinex","SOLUSD",1644596472926,48.59454346,106.09,106.01,44.23291755]
["bitfinex","SOLUSD",1644596473225,0.03724172,106.08,106.01,44.48291755]
["bitfinex","SOLUSD",1644596473425,0.28724172,106.09,106.01,44.48291755]
["bitfinex","SOLUSD",1644596473628,0.25,106.09,106.01,44.48291755]
["bitfinex","SOLUSD",1644596473825,4.75124172,106.11,106.02,6.0]
["bitfinex","SOLUSD",1644596474025,43.95279886,106.1,106.03,46.73780274]
["bitfinex","SOLUSD",1644596474227,4.714,106.09,106.03,46.73780274]
["bitfinex","SOLUSD",1644596474424,4.714,106.09,106.02,6.0]
["bitfinex","SOLUSD",1644596474627,4.714,106.09,106.0,13.59]
["bitfinex","SOLUSD",1644596474824,4.75124172,106.09,106.01,6.0]
["bitfinex","SOLUSD",1644596475428,0.03724172,106.09,106.02,39.90408289]
["bitfinex","SOLUSD",1644596475625,0.03724172,106.1,106.02,39.90408289]
["bitfinex","SOLUSD",1644596475925,0.03724172,106.11,106.02,39.90408289]
["bitfinex","SOLUSD",1644596476625,37.0993836,106.11,106.02,39.90408289]
["bitfinex","SOLUSD",1644596476825,16.10405345,106.09,106.03,14.1485]
["bitfinex","SOLUSD",1644596477125,18.8618,106.1,106.04,42.26688107]
["bitfinex","SOLUSD",1644596477328,4.75024172,106.11,106.04,42.26688107]
["bitfinex","SOLUSD",1644596477528,8.35285269,106.12,106.04,42.26688107]
["bitfinex","SOLUSD",1644596477726,4.713,106.11,106.04,42.26688107]
["bitfinex","SOLUSD",1644596478127,4.713,106.11,106.02,13.59]
["bitfinex","SOLUSD",1644596478328,18.89754172,106.11,106.03,14.1487]
["bitfinex","SOLUSD",1644596478527,19.14754172,106.11,106.02,13.59]
["bitfinex","SOLUSD",1644596478732,20.46315269,106.11,106.0,13.59]
["bitfinex","SOLUSD",1644596478928,7.0,106.1,106.0,13.59]
["bitfinex","SOLUSD",1644596479130,43.35871663,106.09,106.01,38.68566885]
["bitfinex","SOLUSD",1644596479334,38.60747491,106.09,106.01,38.68566885]
["bitfinex","SOLUSD",1644596479533,52.75757491,106.09,106.01,52.83706885]
["bitfinex","SOLUSD",1644596479933,14.1501,106.09,106.01,52.83706885]
["bitfinex","SOLUSD",1644596480132,4.75124172,106.1,106.01,52.83706885]
["bitfinex","SOLUSD",1644596480334,4.75124172,106.1,106.02,6.0]
["bitfinex","SOLUSD",1644596480734,4.75124172,106.1,106.03,14.1482]
["bitfinex","SOLUSD",1644596480933,4.75124172,106.11,106.04,37.40030266]
["bitfinex","SOLUSD",1644596481134,11.75124172,106.12,106.04,37.40030266]
["bitfinex","SOLUSD",1644596481339,11.75124172,106.12,106.05,6.0]
["bitfinex","SOLUSD",1644596481533,7.0,106.12,106.05,19.59]
["bitfinex","SOLUSD",1644596481734,7.0,106.12,106.05,19.84]
["bitfinex","SOLUSD",1644596481935,0.03724172,106.13,106.05,19.84]
["bitfinex","SOLUSD",1644596482137,0.03724172,106.14,106.06,46.25885921]
["bitfinex","SOLUSD",1644596482339,0.03724172,106.14,106.07,6.0]
["bitfinex","SOLUSD",1644596482340,4.712,106.14,106.07,6.0]
["bitfinex","SOLUSD",1644596482535,18.8543,106.14,106.08,14.1415]
["bitfinex","SOLUSD",1644596483335,18.8543,106.14,106.09,42.28433225]
["bitfinex","SOLUSD",1644596483336,4.712,106.14,106.09,42.28433225]
["bitfinex","SOLUSD",1644596483635,17.49394454,106.14,106.09,42.28433225]
["bitfinex","SOLUSD",1644596483841,17.49394454,106.14,106.06,27.7331]
["bitfinex","SOLUSD",1644596484037,4.712,106.14,106.06,27.7331]
["bitfinex","SOLUSD",1644596484638,4.962,106.14,106.06,27.7331]
["bitfinex","SOLUSD",1644596485038,4.962,106.14,106.07,39.14227397]
["bitfinex","SOLUSD",1644596485238,4.99924172,106.14,106.07,53.28477397]
["bitfinex","SOLUSD",1644596486342,12.41445208,106.13,106.07,53.28477397]
["bitfinex","SOLUSD",1644596486541,4.712,106.12,106.07,53.28477397]
["bitfinex","SOLUSD",1644596486739,4.712,106.13,106.07,53.28477397]
["bitfinex","SOLUSD",1644596486939,4.712,106.13,106.03,46.6906]
["bitfinex","SOLUSD",1644596487140,117.74924172,106.13,106.03,13.59]
["bitfinex","SOLUSD",1644596487339,124.74924172,106.13,106.04,6.0]
["bitfinex","SOLUSD",1644596487738,124.74924172,106.13,106.03,6.0]
["bitfinex","SOLUSD",1644596487939,38.1679643,106.12,106.03,52.28908411]
["bitfinex","SOLUSD",1644596488140,29.14683103,106.1,106.03,66.43728411]
["bitfinex","SOLUSD",1644596488541,4.714,106.09,106.03,66.43728411]
["bitfinex","SOLUSD",1644596488945,4.714,106.09,106.03,60.43728411]
["bitfinex","SOLUSD",1644596489644,4.964,106.09,106.03,14.1482]
["bitfinex","SOLUSD",1644596489842,19.1137,106.09,106.02,14.1497]
["bitfinex","SOLUSD",1644596490043,19.1137,106.09,105.99,24.2125]
["bitfinex","SOLUSD",1644596490243,19.1137,106.09,105.93,196.64442597]
["bitfinex","SOLUSD",1644596490442,46.58844172,106.08,105.96,14.93127143]
["bitfinex","SOLUSD",1644596490645,44.704264,106.07,105.97,44.09635364]
["bitfinex","SOLUSD",1644596491546,4.716,106.07,105.97,44.09635364]
["bitfinex","SOLUSD",1644596491745,14.1531,106.06,105.98,14.1548]
["bitfinex","SOLUSD",1644596491945,4.716,106.05,105.98,14.1548]
["bitfinex","SOLUSD",1644596492446,4.716,106.05,105.99,45.45607714]
["bitfinex","SOLUSD",1644596492945,4.716,106.05,105.99,59.60897714]
["bitfinex","SOLUSD",1644596493145,18.8705,106.05,105.99,45.45607714]
["bitfinex","SOLUSD",1644596494249,34.71549083,106.04,105.96,48.51957143]
["bitfinex","SOLUSD",1644596494453,48.87139083,106.04,105.95,38.69496791]
["bitfinex","SOLUSD",1644596494650,4.716,106.03,105.95,36.3113]
["bitfinex","SOLUSD",1644596495252,18.4507045,106.02,105.96,43.9227547]
["bitfinex","SOLUSD",1644596495550,14.158,106.03,105.96,43.9227547]
["bitfinex","SOLUSD",1644596495750,4.716,106.02,105.96,43.9227547]
["bitfinex","SOLUSD",1644596496151,0.25,106.03,105.96,46.55642261]
["bitfinex","SOLUSD",1644596496355,4.717,106.07,105.97,19.59]
["bitfinex","SOLUSD",1644596496551,39.0749516,106.06,105.99,14.1526]
["bitfinex","SOLUSD",1644596496753,39.0749516,106.06,106.0,43.29497363]
["bitfinex","SOLUSD",1644596497552,4.717,106.07,106.0,43.29497363]
["bitfinex","SOLUSD",1644596497752,14.153,106.06,106.0,57.44727363]
["bitfinex","SOLUSD",1644596498559,47.23711224,106.05,105.97,66.7654]
["bitfinex","SOLUSD",1644596498759,66.10761224,106.05,105.97,27.7466]
["bitfinex","SOLUSD",1644596499163,66.10761224,106.05,105.97,14.1566]
["bitfinex","SOLUSD",1644596499562,66.10761224,106.05,105.98,35.99331738]
["bitfinex","SOLUSD",1644596499766,66.10761224,106.05,105.99,6.0]
["bitfinex","SOLUSD",1644596499964,66.10761224,106.05,105.98,35.99331738]
["bitfinex","SOLUSD",1644596500163,66.10761224,106.05,105.95,22.7213]
["bitfinex","SOLUSD",1644596500363,66.10761224,106.05,105.94,38.8394]
["bitfinex","SOLUSD",1644596500563,79.69761224,106.05,105.94,38.8394]
["bitfinex","SOLUSD",1644596500766,21.65586342,106.04,105.94,38.8394]
["bitfinex","SOLUSD",1644596500963,14.1614,106.01,105.94,14.1594]
["bitfinex","SOLUSD",1644596501263,4.718,106.0,105.94,49.4766237]
["bitfinex","SOLUSD",1644596502264,4.718,106.0,105.95,6.0]
["bitfinex","SOLUSD",1644596502666,4.718,106.0,105.96,44.22323346]
["bitfinex","SOLUSD",1644596502864,4.968,106.0,105.96,44.22323346]
["bitfinex","SOLUSD",1644596503266,4.968,106.0,105.95,6.0]
["bitfinex","SOLUSD",1644596504282,4.968,106.0,105.95,42.90980978]
["bitfinex","SOLUSD",1644596504484,0.25,106.0,105.95,42.90980978]
["bitfinex","SOLUSD",1644596504681,19.1294,106.01,105.95,42.90980978]
["bitfinex","SOLUSD",1644596505782,14.4114,106.01,105.95,42.90980978]
["bitfinex","SOLUSD",1644596506986,14.1614,106.01,105.95,42.90980978]
["bitfinex","SOLUSD",1644596507183,18.8742,106.02,105.95,57.06800978]
["bitfinex","SOLUSD",1644596509087,18.8742,106.02,105.95,51.06800978]
["bitfinex","SOLUSD",1644596510695,19.1242,106.02,105.95,51.06800978]
["bitfinex","SOLUSD",1644596511893,18.8725,106.03,105.95,53.45167769]
["bitfinex","SOLUSD",1644596512093,11.716,106.06,105.99,14.153]
["bitfinex","SOLUSD",1644596512297,0.03724172,106.08,105.99,14.153]
["bitfinex","SOLUSD",1644596512492,4.715,106.07,106.0,40.2097154]
["bitfinex","SOLUSD",1644596513292,17.56222707,106.06,106.0,40.2097154]
["bitfinex","SOLUSD",1644596513493,4.965,106.07,106.0,40.2097154]
["bitfinex","SOLUSD",1644596513695,14.1533,106.06,106.0,40.2097154]
["bitfinex","SOLUSD",1644596514695,14.4033,106.06,106.0,40.2097154]
["bitfinex","SOLUSD",1644596515295,14.1533,106.06,106.0,40.2097154]
["bitfinex","SOLUSD",1644596515798,18.8659,106.08,106.0,54.3618154]
["bitfinex","SOLUSD",1644596515998,4.715,106.08,106.0,54.6118154]
["bitfinex","SOLUSD",1644596516208,4.715,106.08,106.01,6.0]
["bitfinex","SOLUSD",1644596516399,4.75124172,106.09,106.01,6.0]
["bitfinex","SOLUSD",1644596516597,4.75124172,106.1,106.02,40.56996073]
["bitfinex","SOLUSD",1644596516799,4.714,106.1,106.02,40.56996073]
["bitfinex","SOLUSD",1644596516998,10.35441113,106.09,106.02,40.56996073]
["bitfinex","SOLUSD",1644596517198,4.714,106.08,106.02,40.56996073]
["bitfinex","SOLUSD",1644596517398,4.714,106.09,106.02,40.56996073]
["bitfinex","SOLUSD",1644596517800,18.8625,106.09,106.03,14.1474]
["bitfinex","SOLUSD",1644596518297,18.8625,106.09,106.04,44.52367685]
["bitfinex","SOLUSD",1644596518497,14.1485,106.09,106.04,44.52367685]
["bitfinex","SOLUSD",1644596518798,14.1471,106.1,106.04,44.52367685]
["bitfinex","SOLUSD",1644596519200,14.1471,106.1,106.04,58.67037685]
["bitfinex","SOLUSD",1644596519401,4.713,106.09,106.04,58.67037685]
["bitfinex","SOLUSD",1644596520703,14.1471,106.1,106.04,58.67037685]
["bitfinex","SOLUSD",1644596521504,18.89694172,106.11,106.04,58.67037685]
["bitfinex","SOLUSD",1644596521706,14.3957,106.11,106.04,58.67037685]
["bitfinex","SOLUSD",1644596521905,4.75024172,106.12,106.04,58.67037685]
["bitfinex","SOLUSD",1644596522105,4.75024172,106.12,106.05,13.59]
["bitfinex","SOLUSD",1644596522106,0.03724172,106.12,106.05,13.59]
["bitfinex","SOLUSD",1644596522307,0.03724172,106.13,106.07,14.1391]
["bitfinex","SOLUSD",1644596522507,0.03724172,106.13,106.08,55.23577697]
["bitfinex","SOLUSD",1644596522709,0.03724172,106.17,106.08,63.86944488]
["bitfinex","SOLUSD",1644596523111,0.03724172,106.18,106.08,63.86944488]
["bitfinex","SOLUSD",1644596523311,0.03724172,106.18,106.09,2.38366791]
["bitfinex","SOLUSD",1644596523513,0.03724172,106.18,106.1,13.59]
["bitfinex","SOLUSD",1644596523712,0.03724172,106.18,106.12,14.1354]
["bitfinex","SOLUSD",1644596523914,14.1369,106.19,106.13,38.93651392]
["bitfinex","SOLUSD",1644596524112,14.17414172,106.19,106.13,38.93651392]
["bitfinex","SOLUSD",1644596524313,14.1369,106.19,106.13,38.93651392]
["bitfinex","SOLUSD",1644596524514,21.8336075,106.19,106.13,38.93651392]
["bitfinex","SOLUSD",1644596524714,21.8336075,106.19,106.1,30.1287]
["bitfinex","SOLUSD",1644596524919,47.13,106.21,106.11,125.0]
["bitfinex","SOLUSD",1644596525122,52.9427822,106.22,106.12,10.0]
["bitfinex","SOLUSD",1644596525419,1.30659621,106.24,106.13,13.59]
["bitfinex","SOLUSD",1644596525617,0.03822255,106.23,106.13,13.59]
["bitfinex","SOLUSD",1644596525814,0.03822255,106.23,106.14,6.0]
["bitfinex","SOLUSD",1644596526023,1.30659621,106.27,106.15,230.7067]
["bitfinex","SOLUSD",1644596526215,77.4702,106.29,106.16,6.0]
["bitfinex","SOLUSD",1644596526216,0.03822255,106.26,106.16,6.0]
["bitfinex","SOLUSD",1644596526416,0.03822255,106.28,106.17,36.5566]
["bitfinex","SOLUSD",1644596526619,0.03822255,106.25,106.17,36.5566]
["bitfinex","SOLUSD",1644596526818,0.03822255,106.27,106.18,6.0]
["bitfinex","SOLUSD",1644596527017,27.73006136,106.32,106.19,27.7143]
["bitfinex","SOLUSD",1644596527217,4.706,106.26,106.19,27.7143]
["bitfinex","SOLUSD",1644596527424,21.22634969,106.31,106.19,13.59]
["bitfinex","SOLUSD",1644596527720,2.38366791,106.3,106.19,13.59]
["bitfinex","SOLUSD",1644596527924,4.706,106.29,106.19,13.59]
["bitfinex","SOLUSD",1644596528119,18.27383881,106.29,106.15,36.6592]
["bitfinex","SOLUSD",1644596528321,29.57974896,106.28,106.13,4.706]
["bitfinex","SOLUSD",1644596528518,4.707,106.27,106.14,6.0]
["bitfinex","SOLUSD",1644596528718,13.59,106.26,106.14,6.0]
["bitfinex","SOLUSD",1644596528919,40.11177347,106.24,106.14,6.0]
["bitfinex","SOLUSD",1644596529120,39.72649497,106.22,106.14,6.0]
["bitfinex","SOLUSD",1644596529520,38.86821974,106.2,106.1,13.59]
["bitfinex","SOLUSD",1644596529734,38.86821974,106.2,106.08,13.59]
["bitfinex","SOLUSD",1644596530035,45.96188765,106.2,106.09,4.71]
["bitfinex","SOLUSD",1644596530236,38.86821974,106.2,106.09,4.71]
["bitfinex","SOLUSD",1644596530635,53.00821974,106.2,106.09,4.71]
["bitfinex","SOLUSD",1644596531437,39.17713267,106.18,106.08,27.7285]
["bitfinex","SOLUSD",1644596531839,39.42713267,106.18,106.09,6.0]
["bitfinex","SOLUSD",1644596532038,39.42713267,106.18,106.09,10.71]
["bitfinex","SOLUSD",1644596532339,41.51830996,106.16,106.08,6.0]
["bitfinex","SOLUSD",1644596532638,7.09466791,106.15,106.05,4.71]
["bitfinex","SOLUSD",1644596532838,46.0664568,106.14,106.05,4.71]
["bitfinex","SOLUSD",1644596533939,4.712,106.13,106.05,4.71]
["bitfinex","SOLUSD",1644596534141,38.22270546,106.12,106.05,4.71]
["bitfinex","SOLUSD",1644596534339,40.60637337,106.12,106.05,4.71]
["bitfinex","SOLUSD",1644596534740,38.22270546,106.12,106.05,4.71]
["bitfinex","SOLUSD",1644596535743,38.22270546,106.12,106.04,22.5774]
["bitfinex","SOLUSD",1644596537845,38.47270546,106.12,106.04,22.5774]
["bitfinex","SOLUSD",1644596539347,38.47270546,106.12,106.05,6.0]
["bitfinex","SOLUSD",1644596539348,38.22270546,106.12,106.05,6.0]
["bitfinex","SOLUSD",1644596541355,38.22270546,106.12,106.04,36.7215]
["bitfinex","SOLUSD",1644596541553,38.22270546,106.12,106.04,36.9715]
["bitfinex","SOLUSD",1644596542451,38.22270546,106.12,106.04,36.7215]
["bitfinex","SOLUSD",1644596542652,0.03839556,106.14,106.05,21.23956791]
["bitfinex","SOLUSD",1644596542851,0.03839556,106.14,106.05,27.23956791]
["bitfinex","SOLUSD",1644596543056,4.75039556,106.15,106.06,2.38366791]
["bitfinex","SOLUSD",1644596543358,0.03839556,106.17,106.07,22.022]
["bitfinex","SOLUSD",1644596543853,4.711,106.16,106.08,2.38366791]
["bitfinex","SOLUSD",1644596544056,41.19043137,106.15,106.07,10.712]
["bitfinex","SOLUSD",1644596544257,45.90143137,106.15,106.07,4.712]
["bitfinex","SOLUSD",1644596544454,45.93982693,106.15,106.06,23.6335]
["bitfinex","SOLUSD",1644596544659,2.38366791,106.14,106.04,46.2174]
["bitfinex","SOLUSD",1644596544958,48.0155056,106.13,106.04,46.2174]
["bitfinex","SOLUSD",1644596545154,48.0155056,106.13,106.05,6.0]
["bitfinex","SOLUSD",1644596545857,48.0155056,106.13,106.04,60.3619]
["bitfinex","SOLUSD",1644596546253,4.712,106.13,106.05,6.0]
["bitfinex","SOLUSD",1644596546455,4.712,106.15,106.05,22.022]
["bitfinex","SOLUSD",1644596546755,14.18179556,106.16,106.07,14.1408]
["bitfinex","SOLUSD",1644596546954,4.75039556,106.18,106.08,4.711]
["bitfinex","SOLUSD",1644596547155,4.74939556,106.16,106.08,6.0]
["bitfinex","SOLUSD",1644596547355,43.35166105,106.15,106.08,10.71]
["bitfinex","SOLUSD",1644596547556,43.35166105,106.15,106.08,6.0]
["bitfinex","SOLUSD",1644596548156,0.25,106.16,106.08,20.1401]
["bitfinex","SOLUSD",1644596548359,0.25,106.16,106.08,28.08376791]
["bitfinex","SOLUSD",1644596548555,0.25,106.16,106.09,6.0]
["bitfinex","SOLUSD",1644596548757,0.28839556,106.16,106.09,6.25]
["bitfinex","SOLUSD",1644596548961,0.03839556,106.17,106.09,8.38366791]
["bitfinex","SOLUSD",1644596549258,45.38145957,106.19,106.09,8.63366791]
["bitfinex","SOLUSD",1644596549458,43.71539897,106.17,106.09,8.63366791]
["bitfinex","SOLUSD",1644596549658,43.25379453,106.17,106.09,8.63366791]
["bitfinex","SOLUSD",1644596549861,0.03839556,106.17,106.1,14.1373]
["bitfinex","SOLUSD",1644596550058,18.88609556,106.2,106.1,14.1373]
["bitfinex","SOLUSD",1644596550358,0.03839556,106.19,106.1,16.77096791]
["bitfinex","SOLUSD",1644596550559,0.03839556,106.19,106.11,10.71]
["bitfinex","SOLUSD",1644596550758,0.03839556,106.2,106.11,10.71]
["bitfinex","SOLUSD",1644596550966,0.03839556,106.19,106.12,14.1353]
["bitfinex","SOLUSD",1644596551163,34.99125179,106.22,106.12,18.8433]
["bitfinex","SOLUSD",1644596551359,39.69925179,106.22,106.13,19.69366791]
["bitfinex","SOLUSD",1644596551561,39.69925179,106.22,106.14,4.708]
["bitfinex","SOLUSD",1644596551759,39.69925179,106.22,106.14,7.34166791]
["bitfinex","SOLUSD",1644596551960,39.69925179,106.22,106.14,4.708]
["bitfinex","SOLUSD",1644596552161,45.40435336,106.2,106.12,2.38366791]
["bitfinex","SOLUSD",1644596552362,45.40435336,106.2,106.09,82.2591]
["bitfinex","SOLUSD",1644596552561,4.74839556,106.19,106.09,82.2591]
["bitfinex","SOLUSD",1644596552765,44.28487948,106.18,106.09,86.9691]
["bitfinex","SOLUSD",1644596553661,44.53487948,106.18,106.09,86.9691]
["bitfinex","SOLUSD",1644596553862,4.71,106.17,106.09,76.6308]
["bitfinex","SOLUSD",1644596554162,40.69511346,106.16,106.09,51.182]
["bitfinex","SOLUSD",1644596554364,4.711,106.15,106.09,51.182]
["bitfinex","SOLUSD",1644596554562,46.42003237,106.14,106.06,19.74593934]
["bitfinex","SOLUSD",1644596555663,46.42003237,106.14,106.07,14.1412]
["bitfinex","SOLUSD",1644596556164,46.42003237,106.14,106.07,14.3912]
["bitfinex","SOLUSD",1644596556567,46.42003237,106.14,106.07,15.73247143]
["bitfinex","SOLUSD",1644596558265,46.67003237,106.14,106.07,15.73247143]
["bitfinex","SOLUSD",1644596559475,46.70842793,106.14,106.07,15.73247143]
["bitfinex","SOLUSD",1644596559872,46.70842793,106.14,106.07,18.11613934]
["bitfinex","SOLUSD",1644596560473,46.67003237,106.14,106.07,18.11613934]
["bitfinex","SOLUSD",1644596560672,46.70842793,106.14,106.07,17.86613934]
["bitfinex","SOLUSD",1644596560874,46.70842793,106.14,106.07,1.34127143]
["bitfinex","SOLUSD",1644596561075,7.09566791,106.13,106.06,1.34127143]
["bitfinex","SOLUSD",1644596561273,34.59446983,106.12,106.05,1.34127143]
["bitfinex","SOLUSD",1644596561472,4.713,106.11,106.03,26.29207143]
["bitfinex","SOLUSD",1644596561673,47.59027491,106.1,106.03,26.29207143]
["bitfinex","SOLUSD",1644596561874,4.714,106.09,106.03,26.29207143]
["bitfinex","SOLUSD",1644596562072,46.66817199,106.08,106.03,1.34127143]
["bitfinex","SOLUSD",1644596562273,46.66817199,106.08,106.02,15.49087143]
["bitfinex","SOLUSD",1644596563800,18.863,106.1,106.02,15.49087143]
["bitfinex","SOLUSD",1644596564002,4.714,106.12,106.03,1.34127143]
["bitfinex","SOLUSD",1644596564199,4.714,106.12,106.04,14.1462]
["bitfinex","SOLUSD",1644596564400,4.713,106.13,106.04,14.1462]
["bitfinex","SOLUSD",1644596564901,45.19211215,106.12,106.04,14.1462]
["bitfinex","SOLUSD",1644596565107,36.09074153,106.1,106.04,14.1462]
["bitfinex","SOLUSD",1644596566000,36.09074153,106.1,106.03,1.34127143]
["bitfinex","SOLUSD",1644596566204,50.23964153,106.1,106.02,63.37357143]
["bitfinex","SOLUSD",1644596566501,43.64243301,106.08,106.02,63.37357143]
["bitfinex","SOLUSD",1644596566901,43.64243301,106.08,106.02,62.0323]
["bitfinex","SOLUSD",1644596567301,43.64243301,106.08,106.02,63.37357143]
["bitfinex","SOLUSD",1644596568102,43.64243301,106.08,106.02,62.0323]
["bitfinex","SOLUSD",1644596569304,43.89243301,106.08,106.02,62.0323]
["bitfinex","SOLUSD",1644596571027,47.1637,106.13,106.02,62.0323]
["bitfinex","SOLUSD",1644596571206,0.03839556,106.14,106.03,13.09766791]
["bitfinex","SOLUSD",1644596571408,4.713,106.13,106.06,14.1428]
["bitfinex","SOLUSD",1644596571708,0.03839556,106.13,106.07,17.31]
["bitfinex","SOLUSD",1644596571906,0.03839556,106.14,106.07,17.31]
["bitfinex","SOLUSD",1644596572107,36.86372561,106.15,106.07,19.69366791]
["bitfinex","SOLUSD",1644596572406,4.712,106.14,106.08,14.1401]
["bitfinex","SOLUSD",1644596572607,41.81525115,106.13,106.06,57.8814]
["bitfinex","SOLUSD",1644596573408,4.712,106.12,106.06,57.8814]
["bitfinex","SOLUSD",1644596573907,42.06525115,106.13,106.07,14.1431]
["bitfinex","SOLUSD",1644596574310,0.25,106.13,106.07,14.1431]
["bitfinex","SOLUSD",1644596574508,0.25,106.13,106.07,16.77676791]
["bitfinex","SOLUSD",1644596574910,0.25,106.13,106.07,14.1431]
["bitfinex","SOLUSD",1644596575114,0.25,106.13,106.04,12.65127143]
["bitfinex","SOLUSD",1644596575410,4.712,106.12,106.02,1.34127143]
["bitfinex","SOLUSD",1644596575610,42.72876437,106.11,106.02,1.34127143]
["bitfinex","SOLUSD",1644596575812,4.714,106.1,106.01,1.34127143]
["bitfinex","SOLUSD",1644596576009,37.33790224,106.09,106.0,48.44007143]
["bitfinex","SOLUSD",1644596576212,37.33790224,106.09,106.0,62.59267143]
["bitfinex","SOLUSD",1644596576213,14.1527,106.08,106.0,62.59267143]
["bitfinex","SOLUSD",1644596576410,44.0353031,106.07,106.0,62.59267143]
["bitfinex","SOLUSD",1644596577013,44.0353031,106.07,106.0,14.1526]
["bitfinex","SOLUSD",1644596577614,44.0353031,106.07,105.99,15.49527143]
["bitfinex","SOLUSD",1644596577615,4.715,106.06,105.99,15.49527143]
["bitfinex","SOLUSD",1644596577812,46.2894373,106.05,106.0,6.0]
["bitfinex","SOLUSD",1644596578513,46.2894373,106.05,105.98,7.34127143]
["bitfinex","SOLUSD",1644596578914,46.2894373,106.05,105.98,23.88023934]
["bitfinex","SOLUSD",1644596579318,46.2894373,106.05,105.98,24.13023934]
["bitfinex","SOLUSD",1644596580314,46.2894373,106.05,105.98,23.88023934]
["bitfinex","SOLUSD",1644596581719,46.2894373,106.05,105.98,24.13023934]
["bitfinex","SOLUSD",1644596582316,46.2894373,106.05,105.98,23.88023934]
["bitfinex","SOLUSD",1644596582716,46.2894373,106.05,105.98,24.13023934]
["bitfinex","SOLUSD",1644596582919,46.2894373,106.05,105.99,6.05727143]
["bitfinex","SOLUSD",1644596583117,46.2894373,106.05,105.99,4.716]
["bitfinex","SOLUSD",1644596583318,46.2894373,106.05,106.0,14.1525]
["bitfinex","SOLUSD",1644596584423,46.5394373,106.05,106.0,14.1525]
["bitfinex","SOLUSD",1644596585521,46.5394373,106.05,105.99,16.53786791]
["bitfinex","SOLUSD",1644596586020,0.25,106.05,105.99,16.78786791]
["bitfinex","SOLUSD",1644596586319,4.715,106.06,105.99,18.12913934]
["bitfinex","SOLUSD",1644596586520,14.1527,106.07,105.99,18.12913934]
["bitfinex","SOLUSD",1644596587120,48.64542856,106.06,105.99,18.12913934]
["bitfinex","SOLUSD",1644596587320,53.36042856,106.06,105.99,18.12913934]
["bitfinex","SOLUSD",1644596588021,53.61042856,106.06,105.99,17.87913934]
["bitfinex","SOLUSD",1644596588421,53.36042856,106.06,105.99,17.87913934]
["bitfinex","SOLUSD",1644596588620,48.64542856,106.06,105.99,17.87913934]
["bitfinex","SOLUSD",1644596588819,48.64542856,106.06,105.99,18.12913934]
["bitfinex","SOLUSD",1644596589623,18.8662,106.08,106.0,1.34127143]
["bitfinex","SOLUSD",1644596589823,4.715,106.11,106.02,14.1502]
["bitfinex","SOLUSD",1644596590021,4.714,106.12,106.02,25.4602]
["bitfinex","SOLUSD",1644596590224,4.714,106.12,106.03,6.0]
["bitfinex","SOLUSD",1644596590625,37.84809684,106.11,106.03,6.25]
["bitfinex","SOLUSD",1644596590829,43.57138187,106.09,106.03,0.25]
["bitfinex","SOLUSD",1644596591224,43.57138187,106.09,106.02,15.03493934]
["bitfinex","SOLUSD",1644596591423,43.57138187,106.09,106.02,15.28493934]
["bitfinex","SOLUSD",1644596591824,43.57138187,106.09,106.04,14.1473]
["bitfinex","SOLUSD",1644596593728,0.25,106.09,106.04,14.1473]
["bitfinex","SOLUSD",1644596594127,18.8605,106.12,106.04,14.1473]
["bitfinex","SOLUSD",1644596594327,19.1105,106.12,106.04,14.1473]
["bitfinex","SOLUSD",1644596594732,44.07460307,106.11,106.04,14.1473]
["bitfinex","SOLUSD",1644596597033,44.07460307,106.11,106.04,14.3973]
["bitfinex","SOLUSD",1644596597258,4.714,106.12,106.04,14.3973]
["bitfinex","SOLUSD",1644596597437,4.75139556,106.13,106.04,14.3973]
["bitfinex","SOLUSD",1644596597635,4.75139556,106.13,106.04,14.1473]
["bitfinex","SOLUSD",1644596597834,18.89649556,106.13,106.04,14.1473]
["bitfinex","SOLUSD",1644596598235,40.17999954,106.12,106.03,4.713]
["bitfinex","SOLUSD",1644596598435,4.713,106.11,106.01,1.34127143]
["bitfinex","SOLUSD",1644596598637,38.3089149,106.1,106.01,1.34127143]
["bitfinex","SOLUSD",1644596598840,4.714,106.09,106.02,6.0]
["bitfinex","SOLUSD",1644596599037,60.51339305,106.08,106.02,6.0]
["bitfinex","SOLUSD",1644596599840,4.714,106.07,106.01,6.0]
["bitfinex","SOLUSD",1644596600040,14.1521,106.08,106.01,6.0]
["bitfinex","SOLUSD",1644596600241,14.1521,106.08,106.01,7.34127143]
["bitfinex","SOLUSD",1644596600740,14.1503,106.09,106.01,21.49287143]
["bitfinex","SOLUSD",1644596600940,14.1503,106.09,106.01,21.74287143]
["bitfinex","SOLUSD",1644596601142,47.96990769,106.08,106.01,21.74287143]
["bitfinex","SOLUSD",1644596601341,47.96990769,106.08,106.01,24.12653934]
["bitfinex","SOLUSD",1644596601539,47.96990769,106.08,106.01,23.87653934]
["bitfinex","SOLUSD",1644596601742,47.96990769,106.08,106.01,24.12653934]
["bitfinex","SOLUSD",1644596601942,47.96990769,106.08,106.02,1.34127143]
["bitfinex","SOLUSD",1644596602142,47.96990769,106.08,106.03,14.1493]
["bitfinex","SOLUSD",1644596602945,14.1489,106.1,106.03,14.1493]
["bitfinex","SOLUSD",1644596603242,14.3989,106.1,106.03,14.1493]
["bitfinex","SOLUSD",1644596604143,36.62128574,106.09,106.03,14.1493]
["bitfinex","SOLUSD",1644596604545,14.3989,106.1,106.03,14.1493]
["bitfinex","SOLUSD",1644596604761,4.714,106.09,106.03,14.1493]
["bitfinex","SOLUSD",1644596604964,4.714,106.09,106.03,15.49057143]
["bitfinex","SOLUSD",1644596605563,4.714,106.09,106.03,17.87423934]
["bitfinex","SOLUSD",1644596605764,49.00329556,106.13,106.03,31.71423934]
["bitfinex","SOLUSD",1644596605964,49.00329556,106.13,106.06,14.1453]
["bitfinex","SOLUSD",1644596606165,4.712,106.12,106.06,14.1453]
["bitfinex","SOLUSD",1644596606364,4.75039556,106.13,106.06,14.1453]
["bitfinex","SOLUSD",1644596606565,4.75039556,106.14,106.06,14.1453]
["bitfinex","SOLUSD",1644596606766,14.1453,106.13,106.06,14.3953]
["bitfinex","SOLUSD",1644596606967,0.03839556,106.14,106.06,16.77896791]
["bitfinex","SOLUSD",1644596607166,0.03839556,106.16,106.07,10.712]
["bitfinex","SOLUSD",1644596607363,0.03839556,106.16,106.09,14.1405]
["bitfinex","SOLUSD",1644596607568,4.74939556,106.18,106.09,14.1405]
["bitfinex","SOLUSD",1644596607766,45.51319764,106.17,106.09,14.1405]
["bitfinex","SOLUSD",1644596607966,4.711,106.16,106.09,16.52416791]
["bitfinex","SOLUSD",1644596608168,0.03839556,106.17,106.1,10.711]
["bitfinex","SOLUSD",1644596608366,0.03839556,106.19,106.12,14.1357]
["bitfinex","SOLUSD",1644596608567,47.81689556,106.2,106.12,24.0947]
["bitfinex","SOLUSD",1644596608768,47.81689556,106.2,106.12,29.0527]
["bitfinex","SOLUSD",1644596609173,48.42882867,106.2,106.12,29.0527]
["bitfinex","SOLUSD",1644596609572,42.64801822,106.18,106.12,18.8437]
["bitfinex","SOLUSD",1644596609870,42.64801822,106.18,106.12,14.1357]
["bitfinex","SOLUSD",1644596610073,42.89801822,106.18,106.12,14.1357]
["bitfinex","SOLUSD",1644596610271,42.89801822,106.18,106.11,14.1384]
["bitfinex","SOLUSD",1644596610875,57.03611822,106.18,106.12,6.0]
["bitfinex","SOLUSD",1644596611180,36.4408304,106.16,106.08,14.1424]
["bitfinex","SOLUSD",1644596611372,4.711,106.15,106.08,14.1424]
["bitfinex","SOLUSD",1644596611773,43.09528808,106.14,106.08,14.1424]
["bitfinex","SOLUSD",1644596612174,4.712,106.13,106.08,14.1424]
["bitfinex","SOLUSD",1644596612376,4.712,106.13,106.07,38.2029]
["bitfinex","SOLUSD",1644596612577,0.03839556,106.15,106.08,4.712]
["bitfinex","SOLUSD",1644596612772,0.03839556,106.17,106.08,26.68566791]
["bitfinex","SOLUSD",1644596612974,0.03839556,106.18,106.08,26.68566791]
["bitfinex","SOLUSD",1644596613173,4.711,106.17,106.08,21.97366791]
["bitfinex","SOLUSD",1644596613374,37.80609404,106.16,106.08,21.97366791]
["bitfinex","SOLUSD",1644596613574,37.8444896,106.16,106.08,22.22366791]
["bitfinex","SOLUSD",1644596613775,37.8444896,106.16,106.1,14.1376]
["bitfinex","SOLUSD",1644596614074,37.80609404,106.16,106.07,24.0591]
["bitfinex","SOLUSD",1644596614275,4.711,106.15,106.08,6.0]
["bitfinex","SOLUSD",1644596614474,36.44658969,106.14,106.08,6.0]
["bitfinex","SOLUSD",1644596615076,50.59008969,106.14,106.08,6.0]
["bitfinex","SOLUSD",1644596615774,4.712,106.13,106.08,6.0]
["bitfinex","SOLUSD",1644596616075,38.20681067,106.12,106.07,14.1432]
["bitfinex","SOLUSD",1644596616476,38.20681067,106.12,106.05,85.0277]
["bitfinex","SOLUSD",1644596616477,38.20681067,106.12,106.06,14.1453]
["bitfinex","SOLUSD",1644596616775,42.91981067,106.12,106.06,14.1453]
["bitfinex","SOLUSD",1644596616974,38.20681067,106.12,106.06,14.1453]
["bitfinex","SOLUSD",1644596617575,4.712,106.11,106.03,17.31493934]
["bitfinex","SOLUSD",1644596617776,4.712,106.11,106.02,1.34127143]
["bitfinex","SOLUSD",1644596617777,45.35288366,106.1,106.02,1.34127143]
["bitfinex","SOLUSD",1644596618976,38.11331306,106.08,106.02,1.34127143]
["bitfinex","SOLUSD",1644596619175,38.11331306,106.08,106.01,1.36527143]
["bitfinex","SOLUSD",1644596619978,18.8626,106.1,106.02,14.1503]
["bitfinex","SOLUSD",1644596620176,0.25,106.11,106.02,21.49157143]
["bitfinex","SOLUSD",1644596620380,0.25,106.11,106.03,3.72493934]
["bitfinex","SOLUSD",1644596620778,0.25,106.11,106.04,9.72493934]
["bitfinex","SOLUSD",1644596620980,43.57446506,106.12,106.04,9.72493934]
["bitfinex","SOLUSD",1644596621182,43.57446506,106.12,106.05,14.146]
["bitfinex","SOLUSD",1644596622182,39.11146506,106.12,106.05,14.146]
["bitfinex","SOLUSD",1644596622381,4.713,106.11,106.05,14.146]
["bitfinex","SOLUSD",1644596622680,39.11146506,106.12,106.05,14.146]
["bitfinex","SOLUSD",1644596623484,39.11146506,106.12,106.03,1.34127143]
["bitfinex","SOLUSD",1644596623684,4.713,106.11,106.02,1.34127143]
["bitfinex","SOLUSD",1644596623885,4.713,106.11,106.01,1.36527143]
["bitfinex","SOLUSD",1644596623886,44.69535355,106.1,106.01,1.36527143]
["bitfinex","SOLUSD",1644596624087,43.90615746,106.08,106.02,1.34127143]
["bitfinex","SOLUSD",1644596624486,43.90615746,106.08,106.01,7.36527143]
["bitfinex","SOLUSD",1644596624686,42.85732544,106.06,106.01,0.024]
["bitfinex","SOLUSD",1644596624886,42.85732544,106.06,106.0,1.34127143]
["bitfinex","SOLUSD",1644596625087,4.715,106.05,106.0,1.34127143]
["bitfinex","SOLUSD",1644596625285,42.85732544,106.06,106.0,1.34127143]
["bitfinex","SOLUSD",1644596625889,43.10732544,106.06,106.0,1.34127143]
["bitfinex","SOLUSD",1644596626090,28.5751,106.1,106.0,1.34127143]
["bitfinex","SOLUSD",1644596626290,4.715,106.1,106.01,2.40766791]
["bitfinex","SOLUSD",1644596626488,4.714,106.12,106.01,23.33893934]
["bitfinex","SOLUSD",1644596626689,4.714,106.12,106.02,3.72493934]
["bitfinex","SOLUSD",1644596626988,4.75239556,106.13,106.02,3.72493934]
["bitfinex","SOLUSD",1644596627190,46.01145653,106.12,106.02,51.64573934]
["bitfinex","SOLUSD",1644596627388,4.713,106.11,106.02,51.64573934]
["bitfinex","SOLUSD",1644596627589,60.40765653,106.12,106.03,22.53166791]
["bitfinex","SOLUSD",1644596627790,41.36659692,106.1,106.03,36.12166791]
["bitfinex","SOLUSD",1644596627992,41.36659692,106.1,106.03,33.738]
["bitfinex","SOLUSD",1644596629392,41.36659692,106.1,106.03,20.148]
["bitfinex","SOLUSD",1644596630890,41.36659692,106.1,106.03,15.48927143]
["bitfinex","SOLUSD",1644596632894,41.36659692,106.1,106.03,14.148]
["bitfinex","SOLUSD",1644596633396,41.61659692,106.1,106.03,14.148]
["bitfinex","SOLUSD",1644596633693,41.61659692,106.1,106.03,15.48927143]
["bitfinex","SOLUSD",1644596634099,41.61659692,106.1,106.03,14.148]
["bitfinex","SOLUSD",1644596634295,55.76559692,106.1,106.02,1.34127143]
["bitfinex","SOLUSD",1644596634495,7.09766791,106.09,106.01,0.024]
["bitfinex","SOLUSD",1644596634694,4.714,106.1,106.01,0.024]
["bitfinex","SOLUSD",1644596634895,23.363,106.12,106.02,2.38366791]
["bitfinex","SOLUSD",1644596635096,23.363,106.12,106.03,4.713]
["bitfinex","SOLUSD",1644596635297,0.03839556,106.13,106.04,14.1465]
["bitfinex","SOLUSD",1644596635494,4.713,106.12,106.04,45.89766791]
["bitfinex","SOLUSD",1644596635696,42.5446894,106.11,106.04,45.89766791]
["bitfinex","SOLUSD",1644596636297,42.5446894,106.11,106.04,43.514]
["bitfinex","SOLUSD",1644596636698,42.5446894,106.11,106.04,45.89766791]
["bitfinex","SOLUSD",1644596636898,4.713,106.12,106.04,45.89766791]
["bitfinex","SOLUSD",1644596637700,4.713,106.12,106.04,60.19336791]
["bitfinex","SOLUSD",1644596637907,38.33815926,106.11,106.04,14.1465]
["bitfinex","SOLUSD",1644596638100,4.713,106.1,106.02,25.71317143]
["bitfinex","SOLUSD",1644596638300,46.23158358,106.09,106.02,24.3719]
["bitfinex","SOLUSD",1644596638523,4.714,106.08,106.02,24.3719]
["bitfinex","SOLUSD",1644596639000,43.69981895,106.07,106.02,24.3719]
["bitfinex","SOLUSD",1644596639203,4.714,106.1,106.01,1.34127143]
["bitfinex","SOLUSD",1644596639799,14.1503,106.09,106.02,14.1502]
["bitfinex","SOLUSD",1644596639999,4.714,106.08,106.02,14.1502]
["bitfinex","SOLUSD",1644596640200,51.64405431,106.08,106.02,14.1502]
["bitfinex","SOLUSD",1644596640603,46.93005431,106.08,106.02,15.49147143]
["bitfinex","SOLUSD",1644596641202,18.8631,106.1,106.02,15.49147143]
["bitfinex","SOLUSD",1644596641402,4.714,106.11,106.03,1.34127143]
["bitfinex","SOLUSD",1644596641605,4.713,106.12,106.04,14.147]
["bitfinex","SOLUSD",1644596642003,14.147,106.11,106.03,1.34127143]
["bitfinex","SOLUSD",1644596642205,41.98209105,106.1,106.02,1.34127143]
["bitfinex","SOLUSD",1644596642705,42.23209105,106.1,106.02,1.34127143]
["bitfinex","SOLUSD",1644596643804,14.1497,106.09,106.03,15.49057143]
["bitfinex","SOLUSD",1644596644005,35.18571619,106.08,106.03,15.49057143]
["bitfinex","SOLUSD",1644596644204,39.89971619,106.08,106.02,1.34127143]
["bitfinex","SOLUSD",1644596644604,39.89971619,106.08,106.01,1.34127143]
["bitfinex","SOLUSD",1644596644804,42.2833841,106.08,106.0,0.024]
["bitfinex","SOLUSD",1644596645004,70.0241841,106.08,106.0,0.024]
["bitfinex","SOLUSD",1644596645509,34.83846791,106.08,106.0,0.024]
["bitfinex","SOLUSD",1644596645706,14.1508,106.08,106.0,0.024]
["bitfinex","SOLUSD",1644596645904,4.715,106.11,106.01,3.72493934]
["bitfinex","SOLUSD",1644596646207,4.715,106.11,106.04,14.148]
["bitfinex","SOLUSD",1644596646404,4.713,106.12,106.04,14.148]
["bitfinex","SOLUSD",1644596646605,38.22191003,106.11,106.04,14.148]
["bitfinex","SOLUSD",1644596647004,4.713,106.1,106.03,1.34127143]
["bitfinex","SOLUSD",1644596647206,39.47127543,106.09,106.03,1.34127143]
["bitfinex","SOLUSD",1644596647403,39.47127543,106.09,106.02,49.00857143]
["bitfinex","SOLUSD",1644596648205,39.47127543,106.09,106.02,63.15897143]
["bitfinex","SOLUSD",1644596648408,39.47127543,106.09,106.02,20.20567143]
["bitfinex","SOLUSD",1644596648606,14.1488,106.1,106.02,20.20567143]
["bitfinex","SOLUSD",1644596648808,14.1488,106.1,106.03,6.0]
["bitfinex","SOLUSD",1644596649008,14.1488,106.1,106.03,7.34127143]
["bitfinex","SOLUSD",1644596649211,14.1488,106.1,106.03,1.34127143]
["bitfinex","SOLUSD",1644596649610,44.7030975,106.09,106.03,14.1493]
["bitfinex","SOLUSD",1644596649815,4.714,106.08,106.03,14.1493]
["bitfinex","SOLUSD",1644596650010,45.53644413,106.07,106.03,14.1493]
["bitfinex","SOLUSD",1644596650615,4.714,106.11,106.03,14.1493]
["bitfinex","SOLUSD",1644596650810,4.75239556,106.13,106.06,14.1435]
["bitfinex","SOLUSD",1644596651011,14.1442,106.14,106.06,14.1435]
["bitfinex","SOLUSD",1644596651012,14.18259556,106.14,106.06,14.1435]
["bitfinex","SOLUSD",1644596651210,14.18259556,106.14,106.06,14.3935]
["bitfinex","SOLUSD",1644596651413,0.03839556,106.14,106.06,14.3935]
["bitfinex","SOLUSD",1644596651713,38.62265111,106.14,106.06,14.3935]
["bitfinex","SOLUSD",1644596651914,38.66104667,106.14,106.06,14.1435]
["bitfinex","SOLUSD",1644596652313,38.66104667,106.14,106.05,24.80847143]
["bitfinex","SOLUSD",1644596652314,4.712,106.13,106.05,37.6138]
["bitfinex","SOLUSD",1644596652514,38.1414494,106.12,106.05,14.1466]
["bitfinex","SOLUSD",1644596652715,4.713,106.11,106.05,14.1466]
["bitfinex","SOLUSD",1644596652914,46.79504526,106.1,106.05,14.1466]
["bitfinex","SOLUSD",1644596653314,46.79504526,106.1,106.06,6.0]
["bitfinex","SOLUSD",1644596654040,51.50804526,106.1,106.06,6.0]
["bitfinex","SOLUSD",1644596654433,46.79504526,106.1,106.06,6.0]
["bitfinex","SOLUSD",1644596654734,4.75139556,106.13,106.06,20.1455]
["bitfinex","SOLUSD",1644596654935,0.03839556,106.14,106.06,14.1455]
["bitfinex","SOLUSD",1644596655138,14.1451,106.13,106.07,6.0]
["bitfinex","SOLUSD",1644596655536,48.28818961,106.11,106.07,6.0]
["bitfinex","SOLUSD",1644596655735,48.28818961,106.11,106.05,20.1465]
["bitfinex","SOLUSD",1644596656135,48.28818961,106.11,106.05,22.53016791]
["bitfinex","SOLUSD",1644596656335,48.28818961,106.11,106.05,20.1465]
["bitfinex","SOLUSD",1644596656638,48.28818961,106.11,106.05,6.0]
["bitfinex","SOLUSD",1644596657036,4.713,106.1,106.05,6.0]
["bitfinex","SOLUSD",1644596657236,43.45186051,106.09,106.05,6.0]
["bitfinex","SOLUSD",1644596657435,43.45186051,106.09,106.04,48.573]
["bitfinex","SOLUSD",1644596657636,48.41586051,106.09,106.03,1.34127143]
["bitfinex","SOLUSD",1644596657836,48.41586051,106.09,106.02,1.34127143]
["bitfinex","SOLUSD",1644596658039,48.41586051,106.09,106.02,7.34127143]
["bitfinex","SOLUSD",1644596658236,43.70186051,106.09,106.03,7.34127143]
["bitfinex","SOLUSD",1644596658535,43.70186051,106.09,106.03,21.48927143]
["bitfinex","SOLUSD",1644596659237,43.70186051,106.09,106.03,20.148]
["bitfinex","SOLUSD",1644596659435,36.78237377,106.07,106.03,6.0]
["bitfinex","SOLUSD",1644596660837,36.78237377,106.07,106.01,25.19367143]
["bitfinex","SOLUSD",1644596661039,36.78237377,106.07,106.01,25.16967143]
["bitfinex","SOLUSD",1644596661440,4.715,106.06,106.01,1.34127143]
["bitfinex","SOLUSD",1644596661640,34.77301909,106.05,106.0,1.36527143]
["bitfinex","SOLUSD",1644596663246,35.02301909,106.05,106.0,1.36527143]
["bitfinex","SOLUSD",1644596663644,35.02301909,106.05,106.0,3.74893934]
["bitfinex","SOLUSD",1644596663845,35.02301909,106.05,106.0,17.90163934]
["bitfinex","SOLUSD",1644596664046,0.25,106.05,106.0,17.90163934]
["bitfinex","SOLUSD",1644596664244,4.715,106.08,106.0,17.90163934]
["bitfinex","SOLUSD",1644596664446,4.715,106.08,106.01,7.34127143]
["bitfinex","SOLUSD",1644596664447,0.25,106.08,106.01,7.34127143]
["bitfinex","SOLUSD",1644596664647,0.25,106.08,106.01,20.95527143]
["bitfinex","SOLUSD",1644596664845,28.6279,106.11,106.01,14.95527143]
["bitfinex","SOLUSD",1644596665045,28.8779,106.11,106.01,14.95527143]
["bitfinex","SOLUSD",1644596665246,38.6281956,106.1,106.01,14.95527143]
["bitfinex","SOLUSD",1644596665446,4.714,106.09,106.01,14.95527143]
["bitfinex","SOLUSD",1644596665646,43.16138192,106.08,106.01,1.36527143]
["bitfinex","SOLUSD",1644596665847,43.16138192,106.08,106.01,15.51667143]
["bitfinex","SOLUSD",1644596666644,4.714,106.07,106.01,15.51667143]
["bitfinex","SOLUSD",1644596666847,38.99989053,106.06,106.01,15.49267143]
["bitfinex","SOLUSD",1644596670455,14.1512,106.09,106.01,15.49267143]
["bitfinex","SOLUSD",1644596670651,28.6269,106.11,106.02,1.34127143]
["bitfinex","SOLUSD",1644596671051,28.6269,106.11,106.02,15.49107143]
["bitfinex","SOLUSD",1644596671454,43.45365832,106.1,106.02,15.49107143]
["bitfinex","SOLUSD",1644596672055,57.60325832,106.1,106.01,6.07927143]
["bitfinex","SOLUSD",1644596672276,44.57332145,106.08,106.01,1.36527143]
["bitfinex","SOLUSD",1644596672458,4.714,106.07,106.01,15.51677143]
["bitfinex","SOLUSD",1644596672656,34.87994746,106.06,106.01,15.49277143]
["bitfinex","SOLUSD",1644596673755,35.12994746,106.06,106.01,15.49277143]
["bitfinex","SOLUSD",1644596673958,35.12994746,106.06,106.01,1.34127143]
["bitfinex","SOLUSD",1644596674156,35.12994746,106.06,106.0,40.06297143]
["bitfinex","SOLUSD",1644596675358,0.25,106.06,106.0,42.44663934]
["bitfinex","SOLUSD",1644596675559,0.25,106.06,106.01,1.34127143]
["bitfinex","SOLUSD",1644596675761,4.715,106.08,106.01,21.74227143]
["bitfinex","SOLUSD",1644596675958,23.9129,106.11,106.02,1.34127143]
["bitfinex","SOLUSD",1644596675959,4.714,106.09,106.02,1.34127143]
["bitfinex","SOLUSD",1644596676159,4.714,106.1,106.02,1.34127143]
["bitfinex","SOLUSD",1644596676359,37.78208158,106.09,106.02,1.34127143]
["bitfinex","SOLUSD",1644596676558,4.714,106.08,106.02,1.34127143]
["bitfinex","SOLUSD",1644596676758,4.714,106.08,106.0,4.715]
["bitfinex","SOLUSD",1644596676759,35.08317451,106.07,106.0,4.715]
["bitfinex","SOLUSD",1644596676959,4.715,106.06,105.95,2.68412597]
["bitfinex","SOLUSD",1644596677161,89.58171882,106.05,105.95,2.68412597]
["bitfinex","SOLUSD",1644596677358,4.716,106.04,105.94,6.78157772]
["bitfinex","SOLUSD",1644596677559,36.14701333,106.03,105.93,87.22350243]
["bitfinex","SOLUSD",1644596677760,4.716,106.02,105.93,50.36272597]
["bitfinex","SOLUSD",1644596677959,34.48079027,106.01,105.95,14.1591]
["bitfinex","SOLUSD",1644596678161,4.716,106.06,105.95,14.1591]
["bitfinex","SOLUSD",1644596678359,4.716,106.06,105.95,40.98306791]
["bitfinex","SOLUSD",1644596678964,14.1575,106.04,105.95,40.98306791]
["bitfinex","SOLUSD",1644596679162,47.59365277,106.03,105.95,40.98306791]
["bitfinex","SOLUSD",1644596680672,61.75195277,106.03,105.95,24.4403]
["bitfinex","SOLUSD",1644596680867,61.75195277,106.03,105.93,23.0957]
["bitfinex","SOLUSD",1644596681363,70.61495277,106.03,105.93,23.0957]
["bitfinex","SOLUSD",1644596681763,70.61495277,106.03,105.93,37.2584]
["bitfinex","SOLUSD",1644596682163,70.61495277,106.03,105.93,39.64206791]
["bitfinex","SOLUSD",1644596682563,70.61495277,106.03,105.93,37.2584]
["bitfinex","SOLUSD",1644596682762,70.61495277,106.03,105.93,23.0957]
["bitfinex","SOLUSD",1644596682965,70.86495277,106.03,105.93,23.0957]
["bitfinex","SOLUSD",1644596683563,70.86495277,106.03,105.91,2.38366791]
["bitfinex","SOLUSD",1644596683764,104.72255277,106.03,105.91,2.38366791]
["bitfinex","SOLUSD",1644596683965,117.20711885,106.03,105.91,2.38366791]
["bitfinex","SOLUSD",1644596685164,114.82345094,106.03,105.91,2.38366791]
["bitfinex","SOLUSD",1644596685363,104.72255277,106.03,105.91,2.63366791]
["bitfinex","SOLUSD",1644596685566,104.72255277,106.03,105.92,30.7057]
["bitfinex","SOLUSD",1644596685764,104.72255277,106.03,105.92,35.4237]
["bitfinex","SOLUSD",1644596685968,104.72255277,106.03,105.93,2.38366791]
["bitfinex","SOLUSD",1644596686663,104.72255277,106.03,105.93,16.54596791]
["bitfinex","SOLUSD",1644596687166,62.00195277,106.03,105.94,2.38366791]
["bitfinex","SOLUSD",1644596687385,62.00195277,106.03,105.94,13.09966791]
["bitfinex","SOLUSD",1644596687686,62.00195277,106.03,105.95,2.38366791]
["bitfinex","SOLUSD",1644596688084,62.00195277,106.03,105.95,16.54286791]
["bitfinex","SOLUSD",1644596688287,62.00195277,106.03,105.95,16.79286791]
["bitfinex","SOLUSD",1644596688887,57.28595277,106.03,105.95,16.54286791]
["bitfinex","SOLUSD",1644596690091,57.28595277,106.03,105.95,16.79286791]
["bitfinex","SOLUSD",1644596691298,57.28595277,106.03,105.95,16.54286791]
["bitfinex","SOLUSD",1644596691792,57.28595277,106.03,105.95,16.79286791]
["bitfinex","SOLUSD",1644596692494,57.28595277,106.03,105.95,16.81686791]
["bitfinex","SOLUSD",1644596692692,57.28595277,106.03,105.95,16.56686791]
["bitfinex","SOLUSD",1644596693493,4.716,106.02,105.95,16.56686791]
["bitfinex","SOLUSD",1644596693798,4.716,106.02,105.95,14.1832]
["bitfinex","SOLUSD",1644596693799,38.13708453,106.01,105.95,14.1832]
["bitfinex","SOLUSD",1644596693997,38.13708453,106.01,105.95,14.1592]
["bitfinex","SOLUSD",1644596695599,42.85308453,106.01,105.95,14.1592]
["bitfinex","SOLUSD",1644596696698,57.01378453,106.01,105.94,43.4632]
["bitfinex","SOLUSD",1644596697500,52.54778453,106.01,105.94,43.4632]
["bitfinex","SOLUSD",1644596699500,52.54778453,106.01,105.94,43.7132]
["bitfinex","SOLUSD",1644596701108,14.4107,106.01,105.94,43.7132]
["bitfinex","SOLUSD",1644596701300,14.4107,106.01,105.94,46.09686791]
["bitfinex","SOLUSD",1644596701503,0.25,106.01,105.94,46.09686791]
["bitfinex","SOLUSD",1644596701701,4.718,106.01,105.94,46.09686791]
["bitfinex","SOLUSD",1644596702103,39.4163745,106.01,105.94,46.09686791]
["bitfinex","SOLUSD",1644596703211,39.4163745,106.01,105.94,43.7132]
["bitfinex","SOLUSD",1644596703406,34.6983745,106.01,105.94,48.1812]
["bitfinex","SOLUSD",1644596703609,48.8589745,106.01,105.94,4.742]
["bitfinex","SOLUSD",1644596703810,4.718,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644596704111,7.10166791,106.0,105.92,0.024]
["bitfinex","SOLUSD",1644596704307,7.10166791,106.0,105.91,0.024]
["bitfinex","SOLUSD",1644596704509,17.79466791,106.0,105.91,0.024]
["bitfinex","SOLUSD",1644596704708,15.411,106.0,105.91,0.024]
["bitfinex","SOLUSD",1644596704913,14.1673,105.98,105.91,0.024]
["bitfinex","SOLUSD",1644596705209,40.42941466,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644596705508,40.42941466,105.97,105.89,20.87858628]
["bitfinex","SOLUSD",1644596705509,35.71041466,105.97,105.9,4.02656031]
["bitfinex","SOLUSD",1644596705710,4.72,105.96,105.9,4.05056031]
["bitfinex","SOLUSD",1644596705911,21.27156791,105.96,105.88,0.024]
["bitfinex","SOLUSD",1644596707316,21.27156791,105.96,105.87,47.6787]
["bitfinex","SOLUSD",1644596707512,21.27156791,105.96,105.87,0.024]
["bitfinex","SOLUSD",1644596707711,2.38366791,105.95,105.87,0.024]
["bitfinex","SOLUSD",1644596707911,14.1773,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644596708109,42.09423561,105.92,105.85,6.1899677]
["bitfinex","SOLUSD",1644596708311,46.81523561,105.92,105.85,1.4699677]
["bitfinex","SOLUSD",1644596708917,42.09423561,105.92,105.85,1.4699677]
["bitfinex","SOLUSD",1644596709119,42.09423561,105.92,105.85,3.85363561]
["bitfinex","SOLUSD",1644596709321,42.09423561,105.92,105.85,8.82563561]
["bitfinex","SOLUSD",1644596709719,4.722,105.95,105.85,8.82563561]
["bitfinex","SOLUSD",1644596709920,4.722,105.95,105.86,0.024]
["bitfinex","SOLUSD",1644596710123,14.1709,105.94,105.87,14.1692]
["bitfinex","SOLUSD",1644596710322,14.1709,105.94,105.87,16.82686791]
["bitfinex","SOLUSD",1644596710520,14.4209,105.94,105.87,16.82686791]
["bitfinex","SOLUSD",1644596710721,46.10473497,105.93,105.87,16.57686791]
["bitfinex","SOLUSD",1644596710921,46.10473497,105.93,105.87,16.55286791]
["bitfinex","SOLUSD",1644596712322,46.10473497,105.93,105.87,14.1692]
["bitfinex","SOLUSD",1644596713121,23.0907,105.96,105.87,14.1692]
["bitfinex","SOLUSD",1644596713320,14.1685,105.96,105.87,16.82686791]
["bitfinex","SOLUSD",1644596713543,14.1685,105.96,105.88,6.0]
["bitfinex","SOLUSD",1644596713743,14.1685,105.96,105.89,14.1664]
["bitfinex","SOLUSD",1644596713945,4.72,105.98,105.89,16.57406791]
["bitfinex","SOLUSD",1644596714144,46.54614513,105.97,105.9,0.024]
["bitfinex","SOLUSD",1644596714350,60.71244513,105.97,105.9,0.024]
["bitfinex","SOLUSD",1644596714547,60.71244513,105.97,105.9,4.719]
["bitfinex","SOLUSD",1644596714743,60.71244513,105.97,105.9,18.9093]
["bitfinex","SOLUSD",1644596715244,60.71244513,105.97,105.91,2.38366791]
["bitfinex","SOLUSD",1644596715647,14.1663,105.97,105.9,14.1903]
["bitfinex","SOLUSD",1644596715845,10.693,106.0,105.91,2.38366791]
["bitfinex","SOLUSD",1644596716047,10.693,106.0,105.93,14.1616]
["bitfinex","SOLUSD",1644596716246,10.693,106.0,105.94,4.718]
["bitfinex","SOLUSD",1644596716645,54.0366975,106.0,105.94,4.718]
["bitfinex","SOLUSD",1644596717448,54.0366975,106.0,105.93,14.1861]
["bitfinex","SOLUSD",1644596718344,54.2866975,106.0,105.93,14.1861]
["bitfinex","SOLUSD",1644596718944,0.25,106.0,105.93,14.4361]
["bitfinex","SOLUSD",1644596719345,22.6568,106.03,105.94,4.718]
["bitfinex","SOLUSD",1644596719549,0.25,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644596719745,27.6228,106.03,105.95,14.1586]
["bitfinex","SOLUSD",1644596719947,47.86428658,106.02,105.95,14.1826]
["bitfinex","SOLUSD",1644596720246,4.716,106.01,105.95,14.1826]
["bitfinex","SOLUSD",1644596720548,47.86428658,106.02,105.95,14.1586]
["bitfinex","SOLUSD",1644596720748,62.02388658,106.02,105.95,14.1826]
["bitfinex","SOLUSD",1644596721149,62.02388658,106.02,105.95,0.024]
["bitfinex","SOLUSD",1644596721350,62.02388658,106.02,105.94,38.0816]
["bitfinex","SOLUSD",1644596721549,4.716,106.01,105.94,38.0816]
["bitfinex","SOLUSD",1644596721748,18.8772,106.01,105.94,38.0816]
["bitfinex","SOLUSD",1644596721949,19.1272,106.01,105.94,38.0816]
["bitfinex","SOLUSD",1644596722152,18.8772,106.01,105.94,38.0816]
["bitfinex","SOLUSD",1644596722351,4.718,106.04,105.94,40.71526791]
["bitfinex","SOLUSD",1644596722549,47.1951,106.06,105.97,14.1565]
["bitfinex","SOLUSD",1644596722851,51.8002,106.07,105.98,0.024]
["bitfinex","SOLUSD",1644596722852,18.8732,106.05,105.98,0.024]
["bitfinex","SOLUSD",1644596723049,14.1572,106.05,105.97,14.1805]
["bitfinex","SOLUSD",1644596723249,46.87359959,106.04,105.97,14.1805]
["bitfinex","SOLUSD",1644596723450,51.58959959,106.04,105.97,14.1805]
["bitfinex","SOLUSD",1644596723650,51.58959959,106.04,105.98,6.0]
["bitfinex","SOLUSD",1644596723651,46.87359959,106.04,105.98,6.0]
["bitfinex","SOLUSD",1644596723850,46.87359959,106.04,105.99,14.1536]
["bitfinex","SOLUSD",1644596724251,4.716,106.06,105.99,14.1536]
["bitfinex","SOLUSD",1644596724452,4.715,106.09,105.99,16.78726791]
["bitfinex","SOLUSD",1644596724653,4.715,106.1,106.0,57.9854]
["bitfinex","SOLUSD",1644596724852,4.715,106.1,106.02,14.1486]
["bitfinex","SOLUSD",1644596725052,4.715,106.1,106.01,2.38366791]
["bitfinex","SOLUSD",1644596725256,40.58240135,106.09,106.0,53.2704]
["bitfinex","SOLUSD",1644596725554,40.58240135,106.09,105.97,0.024]
["bitfinex","SOLUSD",1644596725755,7.09866791,106.08,105.97,24.628]
["bitfinex","SOLUSD",1644596725952,18.41866791,106.08,105.98,0.024]
["bitfinex","SOLUSD",1644596726153,16.035,106.08,105.98,0.024]
["bitfinex","SOLUSD",1644596726353,18.66866791,106.08,105.98,0.024]
["bitfinex","SOLUSD",1644596726552,32.82246791,106.08,105.98,0.024]
["bitfinex","SOLUSD",1644596726756,32.82246791,106.08,105.97,0.024]
["bitfinex","SOLUSD",1644596727356,55.76816791,106.08,105.97,0.024]
["bitfinex","SOLUSD",1644596728553,44.44816791,106.08,105.97,0.024]
["bitfinex","SOLUSD",1644596728855,13.6,106.07,105.97,0.024]
["bitfinex","SOLUSD",1644596729054,14.1593,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644596729253,51.15509516,106.03,105.96,22.9353]
["bitfinex","SOLUSD",1644596729455,51.15509516,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644596729656,51.15509516,106.03,105.96,22.9353]
["bitfinex","SOLUSD",1644596729857,51.15509516,106.03,105.96,22.9593]
["bitfinex","SOLUSD",1644596730355,51.40509516,106.03,105.96,22.9593]
["bitfinex","SOLUSD",1644596733161,51.40509516,106.03,105.96,0.024]
["bitfinex","SOLUSD",1644596733162,65.56509516,106.03,105.96,0.024]
["bitfinex","SOLUSD",1644596733359,60.84909516,106.03,105.96,0.024]
["bitfinex","SOLUSD",1644596733560,74.44909516,106.03,105.96,0.024]
["bitfinex","SOLUSD",1644596734259,4.716,106.02,105.94,0.024]
["bitfinex","SOLUSD",1644596734459,14.1665,106.0,105.92,0.024]
["bitfinex","SOLUSD",1644596734658,51.24499262,105.99,105.91,0.024]
["bitfinex","SOLUSD",1644596735861,62.43999262,105.99,105.91,0.024]
["bitfinex","SOLUSD",1644596736763,14.1667,105.98,105.91,0.024]
["bitfinex","SOLUSD",1644596737764,14.4167,105.98,105.91,0.024]
["bitfinex","SOLUSD",1644596738064,4.719,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644596738267,4.719,105.97,105.89,62.8827]
["bitfinex","SOLUSD",1644596738465,14.4167,105.98,105.9,0.024]
["bitfinex","SOLUSD",1644596738668,14.1667,105.98,105.9,16.54886791]
["bitfinex","SOLUSD",1644596738865,14.1667,105.98,105.9,16.57286791]
["bitfinex","SOLUSD",1644596739788,60.69179262,105.99,105.91,2.38366791]
["bitfinex","SOLUSD",1644596740168,60.69179262,105.99,105.91,2.63366791]
["bitfinex","SOLUSD",1644596740667,60.69179262,105.99,105.92,2.38366791]
["bitfinex","SOLUSD",1644596740867,60.69179262,105.99,105.92,2.40766791]
["bitfinex","SOLUSD",1644596741373,60.69179262,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644596741569,4.718,105.98,105.91,0.024]
["bitfinex","SOLUSD",1644596741773,14.1696,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644596741970,45.49706011,105.95,105.89,0.024]
["bitfinex","SOLUSD",1644596742172,50.21706011,105.95,105.88,0.024]
["bitfinex","SOLUSD",1644596742378,50.46706011,105.95,105.88,0.024]
["bitfinex","SOLUSD",1644596742575,3.03219997,105.94,105.87,23.1625]
["bitfinex","SOLUSD",1644596742772,4.721,105.93,105.87,23.1625]
["bitfinex","SOLUSD",1644596743172,4.721,105.94,105.87,23.1625]
["bitfinex","SOLUSD",1644596743370,45.74706011,105.95,105.87,23.1625]
["bitfinex","SOLUSD",1644596743570,14.172,105.94,105.87,23.1865]
["bitfinex","SOLUSD",1644596743770,14.172,105.94,105.87,25.57016791]
["bitfinex","SOLUSD",1644596743971,14.172,105.94,105.87,25.54616791]
["bitfinex","SOLUSD",1644596744773,14.172,105.94,105.87,23.1625]
["bitfinex","SOLUSD",1644596744971,14.172,105.94,105.86,0.024]
["bitfinex","SOLUSD",1644596745173,4.721,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644596745572,45.49706011,105.95,105.86,2.40766791]
["bitfinex","SOLUSD",1644596745771,45.49706011,105.95,105.87,6.024]
["bitfinex","SOLUSD",1644596746173,4.72,105.94,105.88,2.38366791]
["bitfinex","SOLUSD",1644596746373,4.72,105.94,105.86,2.38366791]
["bitfinex","SOLUSD",1644596746572,18.8916,105.94,105.86,2.40766791]
["bitfinex","SOLUSD",1644596746771,18.8916,105.94,105.86,0.024]
["bitfinex","SOLUSD",1644596747176,0.25,105.94,105.86,16.57856791]
["bitfinex","SOLUSD",1644596747597,45.49706011,105.95,105.86,16.82856791]
["bitfinex","SOLUSD",1644596747896,4.721,105.94,105.87,0.024]
["bitfinex","SOLUSD",1644596748094,4.721,105.94,105.86,30.62676791]
["bitfinex","SOLUSD",1644596748393,4.721,105.94,105.87,2.38366791]
["bitfinex","SOLUSD",1644596748594,4.721,105.94,105.87,8.40766791]
["bitfinex","SOLUSD",1644596748799,4.721,105.94,105.87,22.82646791]
["bitfinex","SOLUSD",1644596748995,4.721,105.94,105.87,22.57646791]
["bitfinex","SOLUSD",1644596749196,4.721,105.94,105.87,0.024]
["bitfinex","SOLUSD",1644596749396,4.721,105.94,105.85,0.024]
["bitfinex","SOLUSD",1644596749796,20.70466791,105.94,105.85,0.024]
["bitfinex","SOLUSD",1644596749997,20.95466791,105.94,105.85,0.024]
["bitfinex","SOLUSD",1644596750197,32.7425,105.94,105.85,0.024]
["bitfinex","SOLUSD",1644596750595,35.12616791,105.94,105.85,0.024]
["bitfinex","SOLUSD",1644596751002,32.7425,105.94,105.85,0.024]
["bitfinex","SOLUSD",1644596751403,35.12616791,105.94,105.85,0.024]
["bitfinex","SOLUSD",1644596751800,58.33096791,105.94,105.83,0.024]
["bitfinex","SOLUSD",1644596751999,14.18,105.9,105.81,0.024]
["bitfinex","SOLUSD",1644596752199,36.4619248,105.88,105.8,2.38366791]
["bitfinex","SOLUSD",1644596752400,36.4619248,105.88,105.81,0.024]
["bitfinex","SOLUSD",1644596752700,36.4619248,105.88,105.8,16.58676791]
["bitfinex","SOLUSD",1644596752903,4.724,105.87,105.81,2.38366791]
["bitfinex","SOLUSD",1644596753101,50.6415248,105.88,105.81,2.40766791]
["bitfinex","SOLUSD",1644596753701,50.8915248,105.88,105.81,0.024]
["bitfinex","SOLUSD",1644596753899,50.8915248,105.88,105.8,0.024]
["bitfinex","SOLUSD",1644596755109,50.8915248,105.88,105.8,2.40766791]
["bitfinex","SOLUSD",1644596755309,4.724,105.87,105.8,2.40766791]
["bitfinex","SOLUSD",1644596755910,18.9045,105.87,105.8,2.40766791]
["bitfinex","SOLUSD",1644596756910,14.1805,105.87,105.8,2.40766791]
["bitfinex","SOLUSD",1644596757111,36.4619248,105.88,105.8,16.58706791]
["bitfinex","SOLUSD",1644596757310,50.6410248,105.88,105.8,16.58706791]
["bitfinex","SOLUSD",1644596757610,36.4619248,105.88,105.8,16.58706791]
["bitfinex","SOLUSD",1644596757811,23.2048,105.9,105.81,6.0]
["bitfinex","SOLUSD",1644596758014,4.723,105.89,105.81,35.0843]
["bitfinex","SOLUSD",1644596758210,4.723,105.89,105.82,2.40766791]
["bitfinex","SOLUSD",1644596758611,4.723,105.89,105.83,16.55906791]
["bitfinex","SOLUSD",1644596758812,52.4872958,105.89,105.83,16.55906791]
["bitfinex","SOLUSD",1644596759416,4.723,105.89,105.83,14.1754]
["bitfinex","SOLUSD",1644596759613,37.9443,105.93,105.84,2.38366791]
["bitfinex","SOLUSD",1644596759614,4.723,105.92,105.84,2.38366791]
["bitfinex","SOLUSD",1644596759813,4.723,105.92,105.85,0.024]
["bitfinex","SOLUSD",1644596760015,4.723,105.92,105.84,2.38366791]
["bitfinex","SOLUSD",1644596760214,4.723,105.92,105.85,2.38366791]
["bitfinex","SOLUSD",1644596760416,41.73635739,105.91,105.85,2.38366791]
["bitfinex","SOLUSD",1644596761215,41.73635739,105.91,105.85,2.63366791]
["bitfinex","SOLUSD",1644596761614,41.73635739,105.91,105.85,2.38366791]
["bitfinex","SOLUSD",1644596761814,41.73635739,105.91,105.85,16.55646791]
["bitfinex","SOLUSD",1644596762616,41.98635739,105.91,105.85,16.55646791]
["bitfinex","SOLUSD",1644596763017,41.73635739,105.91,105.85,16.55646791]
["bitfinex","SOLUSD",1644596764416,41.98635739,105.91,105.85,16.55646791]
["bitfinex","SOLUSD",1644596765019,4.722,105.9,105.85,16.55646791]
["bitfinex","SOLUSD",1644596765318,4.722,105.9,105.84,0.024]
["bitfinex","SOLUSD",1644596765619,4.722,105.9,105.83,0.024]
["bitfinex","SOLUSD",1644596765821,28.8795,105.9,105.8,0.024]
["bitfinex","SOLUSD",1644596766020,43.0558,105.9,105.8,0.024]
["bitfinex","SOLUSD",1644596766420,43.0558,105.9,105.8,22.6591]
["bitfinex","SOLUSD",1644596766621,43.0558,105.9,105.81,0.024]
["bitfinex","SOLUSD",1644596769521,14.1832,105.87,105.81,0.024]
["bitfinex","SOLUSD",1644596769721,14.1832,105.87,105.78,28.82649388]
["bitfinex","SOLUSD",1644596769722,44.58998505,105.85,105.79,0.024]
["bitfinex","SOLUSD",1644596769922,4.725,105.84,105.78,23.7827]
["bitfinex","SOLUSD",1644596770224,4.725,105.84,105.78,26.14236791]
["bitfinex","SOLUSD",1644596770621,18.9088,105.84,105.78,2.38366791]
["bitfinex","SOLUSD",1644596771628,29.1508,105.84,105.78,2.38366791]
["bitfinex","SOLUSD",1644596771927,24.4258,105.84,105.78,2.38366791]
["bitfinex","SOLUSD",1644596773025,29.1508,105.84,105.78,2.38366791]
["bitfinex","SOLUSD",1644596773229,29.1508,105.84,105.77,22.5982]
["bitfinex","SOLUSD",1644596774630,10.242,105.84,105.78,2.38366791]
["bitfinex","SOLUSD",1644596774831,10.242,105.84,105.78,2.63366791]
["bitfinex","SOLUSD",1644596775232,10.242,105.84,105.79,2.38366791]
["bitfinex","SOLUSD",1644596775629,10.242,105.84,105.79,2.63366791]
["bitfinex","SOLUSD",1644596776236,10.242,105.84,105.8,2.38366791]
["bitfinex","SOLUSD",1644596777129,10.492,105.84,105.8,2.38366791]
["bitfinex","SOLUSD",1644596777529,10.242,105.84,105.8,2.38366791]
["bitfinex","SOLUSD",1644596778631,10.242,105.84,105.78,0.024]
["bitfinex","SOLUSD",1644596778831,4.725,105.83,105.77,4.749]
["bitfinex","SOLUSD",1644596780133,10.242,105.84,105.77,2.40766791]
["bitfinex","SOLUSD",1644596780134,14.967,105.84,105.77,2.40766791]
["bitfinex","SOLUSD",1644596780434,10.242,105.84,105.77,1.15766791]
["bitfinex","SOLUSD",1644596780632,10.492,105.84,105.78,1.476]
["bitfinex","SOLUSD",1644596780833,10.492,105.84,105.78,1.726]
["bitfinex","SOLUSD",1644596781234,10.242,105.84,105.79,2.38366791]
["bitfinex","SOLUSD",1644596781434,10.242,105.84,105.79,16.56476791]
["bitfinex","SOLUSD",1644596782436,14.967,105.84,105.79,16.56476791]
["bitfinex","SOLUSD",1644596782639,10.492,105.84,105.79,16.56476791]
["bitfinex","SOLUSD",1644596783240,10.492,105.84,105.8,2.38366791]
["bitfinex","SOLUSD",1644596783438,10.492,105.84,105.8,16.56286791]
["bitfinex","SOLUSD",1644596784241,10.242,105.84,105.81,2.38366791]
["bitfinex","SOLUSD",1644596784537,10.242,105.84,105.82,14.1759]
["bitfinex","SOLUSD",1644596784743,4.724,105.91,105.82,14.4259]
["bitfinex","SOLUSD",1644596784940,34.55643898,105.92,105.83,8.38366791]
["bitfinex","SOLUSD",1644596785140,4.722,105.91,105.84,24.724]
["bitfinex","SOLUSD",1644596785342,4.722,105.91,105.84,27.35766791]
["bitfinex","SOLUSD",1644596785742,4.722,105.91,105.85,2.38366791]
["bitfinex","SOLUSD",1644596786142,4.972,105.91,105.85,2.63366791]
["bitfinex","SOLUSD",1644596786843,4.972,105.91,105.86,16.55526791]
["bitfinex","SOLUSD",1644596787043,4.972,105.91,105.86,14.1716]
["bitfinex","SOLUSD",1644596788042,0.25,105.91,105.86,14.1716]
["bitfinex","SOLUSD",1644596788341,34.55643898,105.92,105.86,14.1716]
["bitfinex","SOLUSD",1644596788762,48.72893898,105.92,105.86,14.1716]
["bitfinex","SOLUSD",1644596789861,48.72893898,105.92,105.86,16.55526791]
["bitfinex","SOLUSD",1644596790063,48.72893898,105.92,105.86,14.1716]
["bitfinex","SOLUSD",1644596790263,48.72893898,105.92,105.85,14.1732]
["bitfinex","SOLUSD",1644596790465,14.1752,105.9,105.84,24.724]
["bitfinex","SOLUSD",1644596790664,39.4173166,105.88,105.84,24.724]
["bitfinex","SOLUSD",1644596790865,39.4173166,105.88,105.83,23.3306]
["bitfinex","SOLUSD",1644596791864,79.7469,105.95,105.83,23.3306]
["bitfinex","SOLUSD",1644596791865,14.1737,105.92,105.85,117.0]
["bitfinex","SOLUSD",1644596792067,14.1737,105.92,105.84,24.8977]
["bitfinex","SOLUSD",1644596792264,14.1737,105.92,105.86,2.38366791]
["bitfinex","SOLUSD",1644596792663,4.721,105.91,105.84,31.99156791]
["bitfinex","SOLUSD",1644596792864,48.34846403,105.9,105.85,14.1731]
["bitfinex","SOLUSD",1644596793267,48.59846403,105.9,105.85,14.1731]
["bitfinex","SOLUSD",1644596794266,42.7510672,105.88,105.85,14.1731]
["bitfinex","SOLUSD",1644596795167,37.96863236,105.86,105.83,23.3306]
["bitfinex","SOLUSD",1644596795365,37.96863236,105.86,105.81,51.9701]
["bitfinex","SOLUSD",1644596795366,37.96863236,105.86,105.81,13.6]
["bitfinex","SOLUSD",1644596795567,37.96863236,105.86,105.8,113.0]
["bitfinex","SOLUSD",1644596796169,39.15887514,105.84,105.8,113.0]
["bitfinex","SOLUSD",1644596796666,4.725,105.83,105.78,0.024]
["bitfinex","SOLUSD",1644596796865,35.33207071,105.82,105.77,1.36400885]
["bitfinex","SOLUSD",1644596797067,35.33207071,105.82,105.77,1.34000885]
["bitfinex","SOLUSD",1644596797271,35.33207071,105.82,105.77,3.72367676]
["bitfinex","SOLUSD",1644596797474,11.521,105.84,105.78,1.34000885]
["bitfinex","SOLUSD",1644596797667,11.521,105.84,105.79,1.34000885]
["bitfinex","SOLUSD",1644596797868,11.271,105.84,105.79,3.97367676]
["bitfinex","SOLUSD",1644596798069,11.271,105.84,105.8,6.0]
["bitfinex","SOLUSD",1644596798268,11.271,105.84,105.81,15.51810885]
["bitfinex","SOLUSD",1644596798469,11.271,105.84,105.82,1.34000885]
["bitfinex","SOLUSD",1644596798670,11.271,105.84,105.82,3.97367676]
["bitfinex","SOLUSD",1644596798868,11.271,105.84,105.82,1.59000885]
["bitfinex","SOLUSD",1644596799071,11.271,105.84,105.83,2.38366791]
["bitfinex","SOLUSD",1644596799668,11.271,105.84,105.83,16.80876791]
["bitfinex","SOLUSD",1644596799872,0.0001,105.84,105.83,22.80876791]
["bitfinex","SOLUSD",1644596800070,0.0001,105.84,105.83,16.80876791]
["bitfinex","SOLUSD",1644596800271,0.0001,105.84,105.83,18.17277676]
["bitfinex","SOLUSD",1644596800473,0.0001,105.84,105.83,18.14877676]
["bitfinex","SOLUSD",1644596800670,0.0001,105.84,105.83,22.89677676]
["bitfinex","SOLUSD",1644596801074,0.0001,105.84,105.83,24.17277676]
["bitfinex","SOLUSD",1644596801272,4.724,105.91,105.86,14.1717]
["bitfinex","SOLUSD",1644596801471,14.1729,105.92,105.86,14.1717]
["bitfinex","SOLUSD",1644596801772,4.721,105.91,105.86,14.1717]
["bitfinex","SOLUSD",1644596801973,34.76221649,105.9,105.86,14.1717]
["bitfinex","SOLUSD",1644596802377,35.01221649,105.9,105.86,14.1717]
["bitfinex","SOLUSD",1644596802574,35.01221649,105.9,105.86,13.6717]
["bitfinex","SOLUSD",1644596802975,35.01221649,105.9,105.86,2.38366791]
["bitfinex","SOLUSD",1644596803274,4.722,105.89,105.86,2.38366791]
["bitfinex","SOLUSD",1644596803680,35.81871912,105.88,105.86,2.38366791]
["bitfinex","SOLUSD",1644596803877,3.03219997,105.87,105.84,2.40356791]
["bitfinex","SOLUSD",1644596804676,3.03219997,105.87,105.84,14.1947]
["bitfinex","SOLUSD",1644596804879,45.33802747,105.86,105.84,14.1947]
["bitfinex","SOLUSD",1644596805078,45.33802747,105.86,105.84,0.0199]
["bitfinex","SOLUSD",1644596805277,14.1761,105.9,105.84,0.0199]
["bitfinex","SOLUSD",1644596806179,44.24041745,105.89,105.84,0.0199]
["bitfinex","SOLUSD",1644596806480,44.91875818,105.87,105.84,0.0199]
["bitfinex","SOLUSD",1644596806679,44.76832126,105.85,105.84,0.0439]
["bitfinex","SOLUSD",1644596806879,44.76832126,105.85,105.84,0.0199]
["bitfinex","SOLUSD",1644596807880,47.80052123,105.85,105.84,0.0199]
["bitfinex","SOLUSD",1644596808679,48.05052123,105.85,105.84,0.0199]
["bitfinex","SOLUSD",1644596809780,3.28219997,105.85,105.84,0.0199]
["bitfinex","SOLUSD",1644596810387,3.03219997,105.86,105.84,0.0199]
["bitfinex","SOLUSD",1644596810583,66.1359,105.89,105.84,0.0199]
["bitfinex","SOLUSD",1644596810783,39.02085744,105.88,105.84,0.0199]
["bitfinex","SOLUSD",1644596810985,4.723,105.87,105.84,0.0199]
["bitfinex","SOLUSD",1644596811189,3.03219997,105.86,105.84,0.0199]
["bitfinex","SOLUSD",1644596811586,42.59725853,105.86,105.84,2.40356791]
["bitfinex","SOLUSD",1644596811786,42.59725853,105.86,105.84,0.0199]
["bitfinex","SOLUSD",1644596812787,42.84725853,105.86,105.84,0.0199]
["bitfinex","SOLUSD",1644596813190,42.84725853,105.86,105.82,0.85891908]
["bitfinex","SOLUSD",1644596813586,42.84725853,105.86,105.82,2.38366791]
["bitfinex","SOLUSD",1644596814810,42.84725853,105.86,105.82,16.56116791]
["bitfinex","SOLUSD",1644596816791,42.84725853,105.86,105.82,2.38366791]
["bitfinex","SOLUSD",1644596819393,39.81505856,105.86,105.82,2.38366791]
["bitfinex","SOLUSD",1644596820897,0.25,105.86,105.82,2.38366791]
["bitfinex","SOLUSD",1644596821099,18.9026,105.88,105.82,2.38366791]
["bitfinex","SOLUSD",1644596821895,47.47736962,105.87,105.82,16.56136791]
["bitfinex","SOLUSD",1644596822095,47.2356,105.89,105.82,16.56136791]
["bitfinex","SOLUSD",1644596822096,61.4127,105.89,105.82,16.56136791]
["bitfinex","SOLUSD",1644596823121,47.89220517,105.88,105.82,16.56136791]
["bitfinex","SOLUSD",1644596823323,62.07040517,105.88,105.82,2.38366791]
["bitfinex","SOLUSD",1644596823719,62.07040517,105.88,105.81,0.024]
["bitfinex","SOLUSD",1644596823919,47.9559318,105.86,105.8,2.40766791]
["bitfinex","SOLUSD",1644596824118,47.9559318,105.86,105.81,0.024]
["bitfinex","SOLUSD",1644596824318,4.724,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644596824526,43.13735506,105.84,105.8,0.024]
["bitfinex","SOLUSD",1644596824720,57.32105506,105.84,105.78,0.024]
["bitfinex","SOLUSD",1644596825019,45.53538041,105.82,105.77,129.56776791]
["bitfinex","SOLUSD",1644596825219,45.53538041,105.82,105.77,129.81776791]
["bitfinex","SOLUSD",1644596826231,45.53538041,105.82,105.77,16.56776791]
["bitfinex","SOLUSD",1644596826423,45.53538041,105.82,105.76,2.68412597]
["bitfinex","SOLUSD",1644596826623,38.01026845,105.8,105.75,0.024]
["bitfinex","SOLUSD",1644596826823,38.01026845,105.8,105.76,0.024]
["bitfinex","SOLUSD",1644596827022,38.01026845,105.8,105.74,0.024]
["bitfinex","SOLUSD",1644596827223,42.73726845,105.8,105.74,10.02850523]
["bitfinex","SOLUSD",1644596827423,42.73726845,105.8,105.74,6.024]
["bitfinex","SOLUSD",1644596827823,14.1876,105.81,105.74,27.32286791]
["bitfinex","SOLUSD",1644596828024,24.6465,105.83,105.75,0.024]
["bitfinex","SOLUSD",1644596828226,24.8965,105.83,105.75,0.024]
["bitfinex","SOLUSD",1644596828424,24.8965,105.83,105.76,2.38366791]
["bitfinex","SOLUSD",1644596828623,24.8965,105.83,105.76,7.13366791]
["bitfinex","SOLUSD",1644596828924,14.1836,105.84,105.77,2.38366791]
["bitfinex","SOLUSD",1644596829124,4.725,105.84,105.77,8.38366791]
["bitfinex","SOLUSD",1644596829326,4.725,105.84,105.77,8.63366791]
["bitfinex","SOLUSD",1644596829524,4.725,105.84,105.78,2.38366791]
["bitfinex","SOLUSD",1644596829724,4.725,105.84,105.76,49.68106791]
["bitfinex","SOLUSD",1644596829924,37.61712987,105.83,105.76,49.93106791]
["bitfinex","SOLUSD",1644596830123,37.61712987,105.83,105.77,2.38366791]
["bitfinex","SOLUSD",1644596830324,37.61712987,105.83,105.77,2.63366791]
["bitfinex","SOLUSD",1644596830828,37.61712987,105.83,105.78,14.182]
["bitfinex","SOLUSD",1644596831226,37.86712987,105.83,105.78,14.182]
["bitfinex","SOLUSD",1644596832327,0.25,105.83,105.78,14.182]
["bitfinex","SOLUSD",1644596832528,4.725,105.84,105.78,16.81566791]
["bitfinex","SOLUSD",1644596832727,4.725,105.86,105.79,6.0]
["bitfinex","SOLUSD",1644596832929,29.3483,105.87,105.8,14.18]
["bitfinex","SOLUSD",1644596833331,71.76812,105.87,105.8,14.18]
["bitfinex","SOLUSD",1644596833528,4.724,105.87,105.81,2.38366791]
["bitfinex","SOLUSD",1644596833729,4.724,105.89,105.81,2.63366791]
["bitfinex","SOLUSD",1644596833930,4.723,105.9,105.82,14.2002]
["bitfinex","SOLUSD",1644596834131,29.2328,105.91,105.83,24.7015]
["bitfinex","SOLUSD",1644596834429,38.83024128,105.9,105.83,27.33516791]
["bitfinex","SOLUSD",1644596835331,39.08024128,105.9,105.83,27.33516791]
["bitfinex","SOLUSD",1644596835730,39.08024128,105.9,105.84,14.1745]
["bitfinex","SOLUSD",1644596836130,53.25564128,105.9,105.82,4.746]
["bitfinex","SOLUSD",1644596836332,4.723,105.89,105.82,0.024]
["bitfinex","SOLUSD",1644596836530,41.68917157,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644596836932,41.68917157,105.88,105.83,14.1763]
["bitfinex","SOLUSD",1644596837130,41.68917157,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644596837332,4.723,105.87,105.82,0.024]
["bitfinex","SOLUSD",1644596837529,4.723,105.87,105.8,47.5537]
["bitfinex","SOLUSD",1644596837530,48.23959503,105.86,105.81,6.0]
["bitfinex","SOLUSD",1644596837730,48.23959503,105.86,105.8,0.024]
["bitfinex","SOLUSD",1644596837931,4.724,105.85,105.8,0.024]
["bitfinex","SOLUSD",1644596838132,48.23959503,105.86,105.8,2.38366791]
["bitfinex","SOLUSD",1644596838333,22.9328,105.88,105.8,2.38366791]
["bitfinex","SOLUSD",1644596838334,37.1111,105.88,105.81,20.1789]
["bitfinex","SOLUSD",1644596838547,22.9328,105.88,105.81,20.2029]
["bitfinex","SOLUSD",1644596838833,24.954,105.89,105.82,2.38366791]
["bitfinex","SOLUSD",1644596839337,43.40054907,105.88,105.82,2.38366791]
["bitfinex","SOLUSD",1644596839535,43.40054907,105.88,105.83,14.1763]
["bitfinex","SOLUSD",1644596840035,43.40054907,105.88,105.82,2.38366791]
["bitfinex","SOLUSD",1644596840234,39.09284504,105.86,105.81,29.1169]
["bitfinex","SOLUSD",1644596840434,39.09284504,105.86,105.81,29.0929]
["bitfinex","SOLUSD",1644596840633,39.09284504,105.86,105.82,14.1776]
["bitfinex","SOLUSD",1644596841038,39.09284504,105.86,105.81,29.0929]
["bitfinex","SOLUSD",1644596841340,39.09284504,105.86,105.81,31.47656791]
["bitfinex","SOLUSD",1644596841637,39.09284504,105.86,105.81,45.65546791]
["bitfinex","SOLUSD",1644596842038,39.09284504,105.86,105.81,6.0]
["bitfinex","SOLUSD",1644596842238,4.724,105.85,105.8,6.024]
["bitfinex","SOLUSD",1644596842436,39.24874307,105.84,105.79,6.0]
["bitfinex","SOLUSD",1644596842836,39.24874307,105.84,105.8,6.0]
["bitfinex","SOLUSD",1644596843238,39.24874307,105.84,105.79,20.1815]
["bitfinex","SOLUSD",1644596843642,39.24874307,105.84,105.79,14.1815]
["bitfinex","SOLUSD",1644596844140,39.49874307,105.84,105.79,14.1815]
["bitfinex","SOLUSD",1644596844341,39.49874307,105.84,105.79,16.06516791]
["bitfinex","SOLUSD",1644596844539,39.49874307,105.84,105.79,16.31516791]
["bitfinex","SOLUSD",1644596844739,0.25,105.84,105.79,16.31516791]
["bitfinex","SOLUSD",1644596845143,4.725,105.86,105.79,16.31516791]
["bitfinex","SOLUSD",1644596845342,4.975,105.86,105.79,21.06316791]
["bitfinex","SOLUSD",1644596845741,47.41232584,105.85,105.79,21.06316791]
["bitfinex","SOLUSD",1644596845942,47.41232584,105.85,105.79,21.03916791]
["bitfinex","SOLUSD",1644596847042,4.725,105.84,105.79,20.78916791]
["bitfinex","SOLUSD",1644596847242,4.725,105.84,105.79,18.4055]
["bitfinex","SOLUSD",1644596847243,45.71252783,105.83,105.79,18.4055]
["bitfinex","SOLUSD",1644596847643,50.68752783,105.83,105.79,16.06516791]
["bitfinex","SOLUSD",1644596847844,45.96252783,105.83,105.79,16.06516791]
["bitfinex","SOLUSD",1644596848042,45.71252783,105.83,105.79,16.06516791]
["bitfinex","SOLUSD",1644596849547,45.96252783,105.83,105.79,16.06516791]
["bitfinex","SOLUSD",1644596849749,45.96252783,105.83,105.79,13.6815]
["bitfinex","SOLUSD",1644596850150,45.96252783,105.83,105.79,16.06516791]
["bitfinex","SOLUSD",1644596851954,0.25,105.83,105.79,16.06516791]
["bitfinex","SOLUSD",1644596852156,4.725,105.85,105.79,16.06516791]
["bitfinex","SOLUSD",1644596852356,36.9742,105.87,105.8,4.724]
["bitfinex","SOLUSD",1644596852554,41.6982,105.87,105.81,14.1786]
["bitfinex","SOLUSD",1644596852754,41.6982,105.87,105.81,16.56226791]
["bitfinex","SOLUSD",1644596852955,42.06311791,105.86,105.81,16.56226791]
["bitfinex","SOLUSD",1644596853856,42.06311791,105.86,105.81,14.1786]
["bitfinex","SOLUSD",1644596854254,4.724,105.85,105.81,14.1786]
["bitfinex","SOLUSD",1644596854453,42.06311791,105.86,105.81,16.56226791]
["bitfinex","SOLUSD",1644596855253,23.1876,105.88,105.81,16.81226791]
["bitfinex","SOLUSD",1644596855455,23.1123,105.9,105.81,16.81226791]
["bitfinex","SOLUSD",1644596855654,23.1123,105.9,105.84,14.1743]
["bitfinex","SOLUSD",1644596855855,4.722,105.89,105.84,14.1743]
["bitfinex","SOLUSD",1644596856071,23.1123,105.9,105.84,16.55796791]
["bitfinex","SOLUSD",1644596856273,39.97146388,105.89,105.84,16.55796791]
["bitfinex","SOLUSD",1644596857776,40.22146388,105.89,105.84,16.55796791]
["bitfinex","SOLUSD",1644596858876,35.49946388,105.89,105.84,16.55796791]
["bitfinex","SOLUSD",1644596859477,40.22146388,105.89,105.84,16.55796791]
["bitfinex","SOLUSD",1644596860879,40.22146388,105.89,105.83,4.722]
["bitfinex","SOLUSD",1644596861078,40.22146388,105.89,105.81,0.024]
["bitfinex","SOLUSD",1644596861079,53.82146388,105.89,105.81,0.024]
["bitfinex","SOLUSD",1644596861276,24.226,105.88,105.8,0.024]
["bitfinex","SOLUSD",1644596861478,14.1811,105.86,105.8,0.024]
["bitfinex","SOLUSD",1644596861679,51.06508076,105.85,105.78,25.71896791]
["bitfinex","SOLUSD",1644596861877,51.06508076,105.85,105.79,14.1811]
["bitfinex","SOLUSD",1644596862278,51.06508076,105.85,105.79,16.56476791]
["bitfinex","SOLUSD",1644596862677,65.24678076,105.85,105.79,16.56476791]
["bitfinex","SOLUSD",1644596863277,46.34108076,105.85,105.79,16.56476791]
["bitfinex","SOLUSD",1644596864181,46.34108076,105.85,105.79,16.81476791]
["bitfinex","SOLUSD",1644596864379,46.34108076,105.85,105.79,16.56476791]
["bitfinex","SOLUSD",1644596865185,46.59108076,105.85,105.79,16.56476791]
["bitfinex","SOLUSD",1644596865784,4.725,105.84,105.79,16.56476791]
["bitfinex","SOLUSD",1644596865985,46.59108076,105.85,105.79,21.28976791]
["bitfinex","SOLUSD",1644596866891,46.59108076,105.85,105.79,21.53976791]
["bitfinex","SOLUSD",1644596867387,46.59108076,105.85,105.79,21.28976791]
["bitfinex","SOLUSD",1644596868686,46.59108076,105.85,105.79,21.53976791]
["bitfinex","SOLUSD",1644596868887,50.81608076,105.85,105.79,16.56476791]
["bitfinex","SOLUSD",1644596869292,50.81608076,105.85,105.79,16.81476791]
["bitfinex","SOLUSD",1644596871489,46.09108076,105.85,105.79,16.81476791]
["bitfinex","SOLUSD",1644596871890,46.09108076,105.85,105.79,16.56476791]
["bitfinex","SOLUSD",1644596872093,60.27268076,105.85,105.79,16.56476791]
["bitfinex","SOLUSD",1644596872290,4.725,105.84,105.78,37.5184]
["bitfinex","SOLUSD",1644596872493,47.42457502,105.83,105.79,6.0]
["bitfinex","SOLUSD",1644596872694,4.725,105.82,105.79,6.0]
["bitfinex","SOLUSD",1644596872897,6.06439994,105.81,105.79,6.0]
["bitfinex","SOLUSD",1644596873292,47.42457502,105.83,105.78,6.0]
["bitfinex","SOLUSD",1644596873492,47.42457502,105.83,105.79,14.1821]
["bitfinex","SOLUSD",1644596873694,47.67457502,105.83,105.79,14.1821]
["bitfinex","SOLUSD",1644596874393,47.67457502,105.83,105.79,16.56576791]
["bitfinex","SOLUSD",1644596876995,0.25,105.83,105.79,16.56576791]
["bitfinex","SOLUSD",1644596877201,38.9322,105.86,105.79,16.81576791]
["bitfinex","SOLUSD",1644596877497,29.4736,105.87,105.8,4.725]
["bitfinex","SOLUSD",1644596877696,24.7486,105.87,105.81,14.1786]
["bitfinex","SOLUSD",1644596877895,24.7486,105.87,105.81,16.56226791]
["bitfinex","SOLUSD",1644596878098,42.99220548,105.86,105.81,16.56226791]
["bitfinex","SOLUSD",1644596880599,47.71620548,105.86,105.81,16.56226791]
["bitfinex","SOLUSD",1644596880798,47.96620548,105.86,105.81,16.56226791]
["bitfinex","SOLUSD",1644596882700,62.14640548,105.86,105.79,24.4768]
["bitfinex","SOLUSD",1644596882901,62.14640548,105.86,105.79,0.024]
["bitfinex","SOLUSD",1644596883104,62.14640548,105.86,105.78,6.024]
["bitfinex","SOLUSD",1644596883704,62.14640548,105.86,105.78,20.207]
["bitfinex","SOLUSD",1644596884103,84.68530548,105.86,105.78,22.84066791]
["bitfinex","SOLUSD",1644596885207,84.68530548,105.86,105.78,22.84066791]
["bitfinex","SOLUSD",1644596885407,4.725,105.9,105.78,22.84066791]
["bitfinex","SOLUSD",1644596885605,29.2704,105.9,105.82,14.175]
["bitfinex","SOLUSD",1644596885805,4.725,105.9,105.82,14.425]
["bitfinex","SOLUSD",1644596886004,27.3301,105.92,105.83,8.38366791]
["bitfinex","SOLUSD",1644596886205,0.03840609,105.96,105.83,50.61697973]
["bitfinex","SOLUSD",1644596886406,0.03840609,105.94,105.84,113.41186749]
["bitfinex","SOLUSD",1644596886604,47.84979199,105.94,105.85,37.9011]
["bitfinex","SOLUSD",1644596886804,47.88819808,105.94,105.86,4.721]
["bitfinex","SOLUSD",1644596887006,47.88819808,105.94,105.86,7.10466791]
["bitfinex","SOLUSD",1644596887206,47.88819808,105.94,105.88,14.1683]
["bitfinex","SOLUSD",1644596887406,47.8908065,105.92,105.88,14.1683]
["bitfinex","SOLUSD",1644596887607,47.8908065,105.92,105.88,16.55196791]
["bitfinex","SOLUSD",1644596887807,47.8908065,105.92,105.86,2.38366791]
["bitfinex","SOLUSD",1644596888005,41.27014109,105.9,105.86,2.38366791]
["bitfinex","SOLUSD",1644596888206,41.27014109,105.9,105.83,4.721]
["bitfinex","SOLUSD",1644596888406,44.93644992,105.88,105.82,30.71566791]
["bitfinex","SOLUSD",1644596888606,44.93644992,105.88,105.83,6.0]
["bitfinex","SOLUSD",1644596888806,44.93644992,105.88,105.83,6.25]
["bitfinex","SOLUSD",1644596889006,45.18644992,105.88,105.83,8.63366791]
["bitfinex","SOLUSD",1644596889609,44.93644992,105.88,105.84,14.1746]
["bitfinex","SOLUSD",1644596889835,44.93644992,105.88,105.84,19.1476]
["bitfinex","SOLUSD",1644596890038,44.93644992,105.88,105.84,18.8976]
["bitfinex","SOLUSD",1644596890236,44.93644992,105.88,105.84,14.1746]
["bitfinex","SOLUSD",1644596890635,27.4871,105.91,105.84,16.55826791]
["bitfinex","SOLUSD",1644596890833,22.7641,105.91,105.85,4.722]
["bitfinex","SOLUSD",1644596891032,22.7641,105.91,105.86,14.1713]
["bitfinex","SOLUSD",1644596891234,4.722,105.9,105.86,14.1713]
["bitfinex","SOLUSD",1644596891436,4.722,105.9,105.85,10.722]
["bitfinex","SOLUSD",1644596891635,36.27311954,105.89,105.85,4.722]
["bitfinex","SOLUSD",1644596892134,36.27311954,105.89,105.85,16.80686791]
["bitfinex","SOLUSD",1644596892351,36.27311954,105.89,105.85,14.4232]
["bitfinex","SOLUSD",1644596892636,27.2827,105.93,105.85,16.80686791]
["bitfinex","SOLUSD",1644596893233,27.5327,105.93,105.85,16.80686791]
["bitfinex","SOLUSD",1644596893435,4.722,105.93,105.85,16.80686791]
["bitfinex","SOLUSD",1644596893635,0.03829293,105.94,105.88,14.1657]
["bitfinex","SOLUSD",1644596893835,37.34570295,105.95,105.89,10.72]
["bitfinex","SOLUSD",1644596894036,37.3839816,105.95,105.89,13.10366791]
["bitfinex","SOLUSD",1644596894236,37.34570295,105.95,105.89,13.35366791]
["bitfinex","SOLUSD",1644596894835,37.59570295,105.95,105.89,13.35366791]
["bitfinex","SOLUSD",1644596895739,37.59570295,105.95,105.9,14.1647]
["bitfinex","SOLUSD",1644596896136,37.59570295,105.95,105.9,16.79836791]
["bitfinex","SOLUSD",1644596896837,0.25,105.95,105.9,16.79836791]
["bitfinex","SOLUSD",1644596897336,4.75827865,105.99,105.9,40.12076791]
["bitfinex","SOLUSD",1644596897535,4.75827865,105.99,105.91,4.719]
["bitfinex","SOLUSD",1644596897736,36.05679876,105.98,105.93,14.1616]
["bitfinex","SOLUSD",1644596898141,0.03827865,106.0,105.93,19.1296]
["bitfinex","SOLUSD",1644596898437,4.75627865,106.02,105.94,31.82366791]
["bitfinex","SOLUSD",1644596898639,0.03827865,106.02,105.95,18.874]
["bitfinex","SOLUSD",1644596898838,14.1569,106.05,105.95,21.50766791]
["bitfinex","SOLUSD",1644596899138,40.90081589,106.02,105.96,25.82366791]
["bitfinex","SOLUSD",1644596899339,40.90081589,106.02,105.96,26.07366791]
["bitfinex","SOLUSD",1644596899740,40.90081589,106.02,105.97,2.38366791]
["bitfinex","SOLUSD",1644596900140,4.75427865,106.04,105.97,2.38366791]
["bitfinex","SOLUSD",1644596900341,4.75427865,106.06,105.97,2.63366791]
["bitfinex","SOLUSD",1644596901139,4.75427865,106.06,105.98,2.38366791]
["bitfinex","SOLUSD",1644596901140,40.97636942,106.05,105.98,2.38366791]
["bitfinex","SOLUSD",1644596901341,40.97636942,106.05,105.98,8.63366791]
["bitfinex","SOLUSD",1644596901740,40.97636942,106.05,105.99,7.09966791]
["bitfinex","SOLUSD",1644596901944,40.97636942,106.05,105.99,17.45766791]
["bitfinex","SOLUSD",1644596902142,40.97636942,106.05,106.0,2.38366791]
["bitfinex","SOLUSD",1644596902341,40.97636942,106.05,106.0,16.53406791]
["bitfinex","SOLUSD",1644596902841,40.97636942,106.05,106.0,16.78406791]
["bitfinex","SOLUSD",1644596903243,4.75327865,106.07,106.0,16.78406791]
["bitfinex","SOLUSD",1644596903444,4.75327865,106.09,106.01,2.38366791]
["bitfinex","SOLUSD",1644596903642,4.715,106.09,106.01,26.69766791]
["bitfinex","SOLUSD",1644596903842,4.715,106.09,106.02,14.1474]
["bitfinex","SOLUSD",1644596904046,4.715,106.09,106.02,23.62906791]
["bitfinex","SOLUSD",1644596904243,4.715,106.09,106.02,23.87906791]
["bitfinex","SOLUSD",1644596904543,46.44870307,106.08,106.02,23.87906791]
["bitfinex","SOLUSD",1644596905344,46.44870307,106.08,106.02,16.78106791]
["bitfinex","SOLUSD",1644596905547,46.44870307,106.08,106.02,14.3974]
["bitfinex","SOLUSD",1644596905749,4.714,106.07,106.02,14.1474]
["bitfinex","SOLUSD",1644596906044,38.10863735,106.06,106.0,46.2888]
["bitfinex","SOLUSD",1644596906343,38.10863735,106.06,105.94,16.24097245]
["bitfinex","SOLUSD",1644596906344,41.17723897,106.04,105.97,18.315]
["bitfinex","SOLUSD",1644596906544,41.17723897,106.04,105.99,6.0]
["bitfinex","SOLUSD",1644596906744,41.17723897,106.04,105.99,0.25]
["bitfinex","SOLUSD",1644596906946,41.17723897,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644596907145,45.89323897,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644596908243,46.14323897,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644596910446,41.42723897,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644596911848,41.42723897,106.04,105.97,4.716]
["bitfinex","SOLUSD",1644596912048,39.90614002,106.02,105.97,6.0]
["bitfinex","SOLUSD",1644596912247,39.83340501,106.0,105.96,13.6]
["bitfinex","SOLUSD",1644596913849,40.08340501,106.0,105.96,13.6]
["bitfinex","SOLUSD",1644596915048,39.83340501,106.0,105.96,13.85]
["bitfinex","SOLUSD",1644596915248,39.83340501,106.0,105.97,2.38366791]
["bitfinex","SOLUSD",1644596915450,51.80867865,106.05,105.97,2.38366791]
["bitfinex","SOLUSD",1644596915650,51.80867865,106.05,105.97,2.63366791]
["bitfinex","SOLUSD",1644596915851,51.80867865,106.05,105.97,16.23366791]
["bitfinex","SOLUSD",1644596916454,44.02561028,106.04,105.97,16.23366791]
["bitfinex","SOLUSD",1644596916654,4.716,106.03,105.97,16.23366791]
["bitfinex","SOLUSD",1644596916957,4.716,106.03,105.98,2.38366791]
["bitfinex","SOLUSD",1644596917156,44.02561028,106.04,105.98,8.38366791]
["bitfinex","SOLUSD",1644596917352,44.02561028,106.04,105.98,8.63366791]
["bitfinex","SOLUSD",1644596917958,44.02561028,106.04,105.98,22.23366791]
["bitfinex","SOLUSD",1644596918456,44.02561028,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644596918858,44.02561028,106.04,105.99,19.1184]
["bitfinex","SOLUSD",1644596919556,24.52987865,106.07,105.99,21.50206791]
["bitfinex","SOLUSD",1644596919960,24.52987865,106.07,106.0,6.0]
["bitfinex","SOLUSD",1644596920161,10.41227865,106.08,106.0,6.0]
["bitfinex","SOLUSD",1644596920359,10.41227865,106.08,106.01,14.1498]
["bitfinex","SOLUSD",1644596920559,44.16448061,106.07,106.01,14.1498]
["bitfinex","SOLUSD",1644596920960,44.16448061,106.07,105.99,18.316]
["bitfinex","SOLUSD",1644596921161,4.715,106.06,105.97,13.6]
["bitfinex","SOLUSD",1644596921368,38.82263528,106.05,105.94,4.716]
["bitfinex","SOLUSD",1644596921562,4.716,106.04,105.91,7.40012597]
["bitfinex","SOLUSD",1644596921762,38.22268171,106.03,105.9,2.38366791]
["bitfinex","SOLUSD",1644596921962,4.75627865,106.02,105.9,2.38366791]
["bitfinex","SOLUSD",1644596922162,38.69428944,106.01,105.9,2.38366791]
["bitfinex","SOLUSD",1644596922362,4.75627865,106.0,105.91,4.718]
["bitfinex","SOLUSD",1644596922563,39.32846938,105.99,105.91,18.8814]
["bitfinex","SOLUSD",1644596922763,4.719,105.98,105.91,21.51506791]
["bitfinex","SOLUSD",1644596922963,38.05511772,105.97,105.91,16.79706791]
["bitfinex","SOLUSD",1644596923369,38.30511772,105.97,105.91,16.79706791]
["bitfinex","SOLUSD",1644596923786,38.30511772,105.97,105.91,16.54706791]
["bitfinex","SOLUSD",1644596925198,38.30511772,105.97,105.91,16.79706791]
["bitfinex","SOLUSD",1644596927689,38.30511772,105.97,105.91,16.54706791]
["bitfinex","SOLUSD",1644596928090,38.30511772,105.97,105.91,2.38366791]
["bitfinex","SOLUSD",1644596928489,39.15194845,105.95,105.91,2.38366791]
["bitfinex","SOLUSD",1644596928992,39.15194845,105.95,105.89,15.98366791]
["bitfinex","SOLUSD",1644596929192,41.9893408,105.93,105.86,20.70366791]
["bitfinex","SOLUSD",1644596929391,4.721,105.92,105.86,2.38366791]
["bitfinex","SOLUSD",1644596929591,4.721,105.92,105.84,4.72]
["bitfinex","SOLUSD",1644596929592,47.3323998,105.91,105.84,4.72]
["bitfinex","SOLUSD",1644596929790,48.82387619,105.89,105.83,4.722]
["bitfinex","SOLUSD",1644596929990,48.82387619,105.89,105.84,2.38366791]
["bitfinex","SOLUSD",1644596931693,48.82387619,105.89,105.84,16.55686791]
["bitfinex","SOLUSD",1644596932190,48.82387619,105.89,105.84,16.80686791]
["bitfinex","SOLUSD",1644596932390,48.82387619,105.89,105.84,16.55686791]
["bitfinex","SOLUSD",1644596932992,49.07387619,105.89,105.84,16.55686791]
["bitfinex","SOLUSD",1644596933490,49.07387619,105.89,105.84,2.38366791]
["bitfinex","SOLUSD",1644596934591,49.07387619,105.89,105.82,27.8551]
["bitfinex","SOLUSD",1644596934592,49.07387619,105.89,105.82,2.38366791]
["bitfinex","SOLUSD",1644596934792,4.723,105.88,105.82,2.38366791]
["bitfinex","SOLUSD",1644596934991,4.723,105.88,105.8,4.723]
["bitfinex","SOLUSD",1644596934992,43.35714573,105.87,105.8,4.723]
["bitfinex","SOLUSD",1644596935193,4.724,105.86,105.8,4.723]
["bitfinex","SOLUSD",1644596935393,39.83764939,105.85,105.8,7.10666791]
["bitfinex","SOLUSD",1644596935795,43.47467238,105.83,105.8,4.723]
["bitfinex","SOLUSD",1644596935995,45.08231155,105.81,105.8,4.723]
["bitfinex","SOLUSD",1644596936596,45.08231155,105.81,105.77,0.024]
["bitfinex","SOLUSD",1644596936795,45.08231155,105.81,105.76,2.38366791]
["bitfinex","SOLUSD",1644596937697,45.33231155,105.81,105.76,2.38366791]
["bitfinex","SOLUSD",1644596939501,4.726,105.85,105.76,2.38366791]
["bitfinex","SOLUSD",1644596939699,4.725,105.87,105.77,4.749]
["bitfinex","SOLUSD",1644596939901,52.7904,105.88,105.78,13.624]
["bitfinex","SOLUSD",1644596940100,52.7904,105.88,105.79,0.024]
["bitfinex","SOLUSD",1644596940502,43.67875293,105.87,105.79,2.40766791]
["bitfinex","SOLUSD",1644596940701,4.724,105.86,105.79,2.38366791]
["bitfinex","SOLUSD",1644596940904,35.52779654,105.85,105.79,2.38366791]
["bitfinex","SOLUSD",1644596941109,4.725,105.84,105.79,2.38366791]
["bitfinex","SOLUSD",1644596941302,48.3735157,105.83,105.79,2.38366791]
["bitfinex","SOLUSD",1644596941604,48.3735157,105.83,105.77,7.13266791]
["bitfinex","SOLUSD",1644596941901,43.69241814,105.81,105.77,7.13266791]
["bitfinex","SOLUSD",1644596942106,43.69241814,105.81,105.78,0.024]
["bitfinex","SOLUSD",1644596942303,3.03219997,105.8,105.77,2.38366791]
["bitfinex","SOLUSD",1644596942507,43.95916499,105.79,105.77,2.38366791]
["bitfinex","SOLUSD",1644596942704,43.95916499,105.79,105.75,20.73366791]
["bitfinex","SOLUSD",1644596942908,43.95916499,105.79,105.75,15.98366791]
["bitfinex","SOLUSD",1644596943507,43.95916499,105.79,105.75,2.38366791]
["bitfinex","SOLUSD",1644596943908,4.727,105.78,105.73,0.024]
["bitfinex","SOLUSD",1644596944106,40.68649112,105.77,105.72,30.46866791]
["bitfinex","SOLUSD",1644596944308,40.68649112,105.77,105.72,16.25766791]
["bitfinex","SOLUSD",1644596944510,40.68649112,105.77,105.72,0.274]
["bitfinex","SOLUSD",1644596944907,40.68649112,105.77,105.72,2.65766791]
["bitfinex","SOLUSD",1644596945307,40.68649112,105.77,105.73,6.0]
["bitfinex","SOLUSD",1644596945508,40.68649112,105.77,105.72,2.65766791]
["bitfinex","SOLUSD",1644596945708,40.93649112,105.77,105.73,2.38366791]
["bitfinex","SOLUSD",1644596946112,0.25,105.77,105.73,2.38366791]
["bitfinex","SOLUSD",1644596946311,4.978,105.82,105.73,2.38366791]
["bitfinex","SOLUSD",1644596946511,4.978,105.82,105.74,0.024]
["bitfinex","SOLUSD",1644596946710,2.38366791,105.81,105.72,0.024]
["bitfinex","SOLUSD",1644596946912,4.727,105.8,105.72,0.024]
["bitfinex","SOLUSD",1644596947109,45.53967914,105.79,105.69,0.024]
["bitfinex","SOLUSD",1644596947312,45.74702679,105.77,105.69,0.024]
["bitfinex","SOLUSD",1644596947711,38.07101775,105.75,105.69,0.024]
["bitfinex","SOLUSD",1644596947911,38.07101775,105.75,105.67,1.35754389]
["bitfinex","SOLUSD",1644596948111,4.729,105.74,105.67,0.024]
["bitfinex","SOLUSD",1644596948310,41.71779556,105.73,105.67,0.024]
["bitfinex","SOLUSD",1644596948710,41.71779556,105.73,105.66,17.5912118]
["bitfinex","SOLUSD",1644596948913,41.71779556,105.73,105.66,17.3412118]
["bitfinex","SOLUSD",1644596950612,41.71779556,105.73,105.66,17.5912118]
["bitfinex","SOLUSD",1644596950815,41.71779556,105.73,105.67,1.33354389]
["bitfinex","SOLUSD",1644596951016,4.73,105.72,105.67,1.33354389]
["bitfinex","SOLUSD",1644596951218,4.73,105.78,105.72,5.95734566]
["bitfinex","SOLUSD",1644596951615,4.728,105.8,105.72,8.34101357]
["bitfinex","SOLUSD",1644596951817,4.727,105.81,105.72,8.36501357]
["bitfinex","SOLUSD",1644596952014,4.727,105.81,105.73,0.024]
["bitfinex","SOLUSD",1644596952215,42.84372048,105.8,105.73,0.024]
["bitfinex","SOLUSD",1644596952423,39.62492423,105.78,105.73,2.38366791]
["bitfinex","SOLUSD",1644596952614,39.62492423,105.78,105.73,2.40766791]
["bitfinex","SOLUSD",1644596952813,39.62492423,105.78,105.73,2.38366791]
["bitfinex","SOLUSD",1644596953615,4.727,105.81,105.73,2.38366791]
["bitfinex","SOLUSD",1644596953817,4.727,105.82,105.74,4.727]
["bitfinex","SOLUSD",1644596954017,76.7118,105.83,105.74,10.751]
["bitfinex","SOLUSD",1644596954218,71.9858,105.83,105.75,2.40766791]
["bitfinex","SOLUSD",1644596954415,48.2421,105.83,105.75,2.40766791]
["bitfinex","SOLUSD",1644596954616,34.23578831,105.82,105.75,2.40766791]
["bitfinex","SOLUSD",1644596955022,4.726,105.81,105.75,2.40766791]
["bitfinex","SOLUSD",1644596955219,35.93427421,105.8,105.76,2.38366791]
["bitfinex","SOLUSD",1644596955418,35.93427421,105.8,105.75,0.024]
["bitfinex","SOLUSD",1644596955620,35.93427421,105.8,105.74,7.11066791]
["bitfinex","SOLUSD",1644596955819,35.93427421,105.8,105.74,4.727]
["bitfinex","SOLUSD",1644596956819,46.54435932,105.78,105.75,2.38366791]
["bitfinex","SOLUSD",1644596957019,6.06439994,105.77,105.75,2.38366791]
["bitfinex","SOLUSD",1644596957343,6.06439994,105.77,105.73,2.38366791]
["bitfinex","SOLUSD",1644596957545,4.727,105.79,105.73,2.38366791]
["bitfinex","SOLUSD",1644596957743,0.25,105.8,105.73,7.11066791]
["bitfinex","SOLUSD",1644596957943,0.25,105.8,105.73,8.7182118]
["bitfinex","SOLUSD",1644596958345,37.04527003,105.82,105.73,8.7182118]
["bitfinex","SOLUSD",1644596958643,37.04527003,105.82,105.74,1.35754389]
["bitfinex","SOLUSD",1644596958848,37.04527003,105.82,105.75,1.33354389]
["bitfinex","SOLUSD",1644596959049,4.726,105.81,105.75,6.08354389]
["bitfinex","SOLUSD",1644596959243,35.70035774,105.8,105.75,8.4672118]
["bitfinex","SOLUSD",1644596959648,35.70035774,105.8,105.75,3.7412118]
["bitfinex","SOLUSD",1644596959851,4.726,105.82,105.76,1.33354389]
["bitfinex","SOLUSD",1644596960445,48.2421,105.83,105.76,1.33354389]
["bitfinex","SOLUSD",1644596960748,47.96940068,105.85,105.77,6.0]
["bitfinex","SOLUSD",1644596960946,52.1635,105.89,105.78,1.33354389]
["bitfinex","SOLUSD",1644596961146,52.1635,105.89,105.79,1.33354389]
["bitfinex","SOLUSD",1644596961347,52.1635,105.89,105.8,6.05754389]
["bitfinex","SOLUSD",1644596961746,4.975,105.89,105.81,7.33354389]
["bitfinex","SOLUSD",1644596961945,42.96125368,105.88,105.82,4.723]
["bitfinex","SOLUSD",1644596962146,43.21224456,105.86,105.82,4.723]
["bitfinex","SOLUSD",1644596963450,43.21224456,105.86,105.81,3.7172118]
["bitfinex","SOLUSD",1644596963854,4.724,105.91,105.81,3.9672118]
["bitfinex","SOLUSD",1644596964961,48.7104675,105.9,105.81,3.9672118]
["bitfinex","SOLUSD",1644596965254,47.83546799,105.88,105.81,3.9672118]
["bitfinex","SOLUSD",1644596966554,4.723,105.9,105.82,2.38366791]
["bitfinex","SOLUSD",1644596966752,4.723,105.9,105.82,3.9672118]
["bitfinex","SOLUSD",1644596966952,0.25,105.91,105.83,10.723]
["bitfinex","SOLUSD",1644596967154,0.25,105.91,105.83,14.4402118]
["bitfinex","SOLUSD",1644596967353,4.722,105.9,105.83,12.05654389]
["bitfinex","SOLUSD",1644596967552,48.00451842,105.89,105.83,4.723]
["bitfinex","SOLUSD",1644596967756,4.723,105.88,105.83,4.723]
["bitfinex","SOLUSD",1644596967953,41.91894626,105.87,105.83,4.723]
["bitfinex","SOLUSD",1644596968357,41.91894626,105.87,105.81,13.6]
["bitfinex","SOLUSD",1644596969657,42.16894626,105.87,105.81,13.6]
["bitfinex","SOLUSD",1644596969858,42.16894626,105.87,105.81,15.18354389]
["bitfinex","SOLUSD",1644596970264,42.16894626,105.87,105.81,17.5672118]
["bitfinex","SOLUSD",1644596970763,0.25,105.87,105.81,17.5672118]
["bitfinex","SOLUSD",1644596970965,4.723,105.9,105.81,17.5672118]
["bitfinex","SOLUSD",1644596971160,4.973,105.9,105.81,17.5672118]
["bitfinex","SOLUSD",1644596971864,40.81891508,105.9,105.82,7.33354389]
["bitfinex","SOLUSD",1644596972061,4.973,105.9,105.82,20.93354389]
["bitfinex","SOLUSD",1644596972262,0.25,105.9,105.83,2.38366791]
["bitfinex","SOLUSD",1644596972463,0.25,105.9,105.83,15.98366791]
["bitfinex","SOLUSD",1644596972665,75.7581,105.94,105.84,6.0]
["bitfinex","SOLUSD",1644596972866,75.7581,105.94,105.84,8.38366791]
["bitfinex","SOLUSD",1644596973066,39.69234177,105.93,105.84,2.63366791]
["bitfinex","SOLUSD",1644596973264,4.722,105.92,105.84,2.63366791]
["bitfinex","SOLUSD",1644596973462,71.0351,105.94,105.85,2.38366791]
["bitfinex","SOLUSD",1644596973663,71.0351,105.94,105.86,4.721]
["bitfinex","SOLUSD",1644596973865,46.4188,105.94,105.86,4.721]
["bitfinex","SOLUSD",1644596974065,46.4188,105.94,105.87,2.38366791]
["bitfinex","SOLUSD",1644596974264,46.4188,105.94,105.88,4.721]
["bitfinex","SOLUSD",1644596974464,4.72,105.93,105.87,2.63366791]
["bitfinex","SOLUSD",1644596974667,4.721,105.95,105.87,2.63366791]
["bitfinex","SOLUSD",1644596975063,0.03827865,105.95,105.87,7.35366791]
["bitfinex","SOLUSD",1644596975264,0.03827865,105.96,105.87,7.35366791]
["bitfinex","SOLUSD",1644596975466,43.56421707,105.96,105.87,7.35366791]
["bitfinex","SOLUSD",1644596975663,4.72,105.95,105.87,7.35366791]
["bitfinex","SOLUSD",1644596975865,35.15555415,105.94,105.87,7.35366791]
["bitfinex","SOLUSD",1644596976267,35.40555415,105.94,105.87,7.35366791]
["bitfinex","SOLUSD",1644596976865,35.15555415,105.94,105.87,7.35366791]
["bitfinex","SOLUSD",1644596977468,0.03827865,105.95,105.87,7.35366791]
["bitfinex","SOLUSD",1644596977667,0.03827865,105.96,105.88,2.38366791]
["bitfinex","SOLUSD",1644596977868,4.721,105.98,105.89,4.72]
["bitfinex","SOLUSD",1644596977869,0.03827865,105.97,105.89,4.72]
["bitfinex","SOLUSD",1644596978069,4.75927865,105.98,105.89,18.32]
["bitfinex","SOLUSD",1644596978267,4.75927865,105.98,105.9,8.38366791]
["bitfinex","SOLUSD",1644596978268,0.03827865,105.97,105.9,8.38366791]
["bitfinex","SOLUSD",1644596978469,39.61183399,105.97,105.91,4.719]
["bitfinex","SOLUSD",1644596978678,47.67414181,105.95,105.89,13.6]
["bitfinex","SOLUSD",1644596979169,47.92414181,105.95,105.87,13.6]
["bitfinex","SOLUSD",1644596979369,47.92414181,105.95,105.87,19.6]
["bitfinex","SOLUSD",1644596979669,47.92414181,105.95,105.86,48.5238]
["bitfinex","SOLUSD",1644596979670,38.15638024,105.93,105.86,48.5238]
["bitfinex","SOLUSD",1644596980672,38.15638024,105.93,105.86,48.7738]
["bitfinex","SOLUSD",1644596980871,0.03827865,105.96,105.86,62.3738]
["bitfinex","SOLUSD",1644596981071,0.03827865,105.96,105.86,64.75746791]
["bitfinex","SOLUSD",1644596981274,0.03827865,105.96,105.87,6.0]
["bitfinex","SOLUSD",1644596981471,4.75827865,105.96,105.87,6.0]
["bitfinex","SOLUSD",1644596981670,4.75827865,105.96,105.87,6.25]
["bitfinex","SOLUSD",1644596981871,4.75827865,105.96,105.87,8.63366791]
["bitfinex","SOLUSD",1644596982071,4.75827865,105.96,105.87,22.23366791]
["bitfinex","SOLUSD",1644596982776,39.29118332,105.95,105.87,22.23366791]
["bitfinex","SOLUSD",1644596982973,39.29118332,105.95,105.88,4.72]
["bitfinex","SOLUSD",1644596983175,39.29118332,105.95,105.87,26.95366791]
["bitfinex","SOLUSD",1644596983371,39.29118332,105.95,105.89,6.0]
["bitfinex","SOLUSD",1644596983592,4.72,105.94,105.87,36.74356791]
["bitfinex","SOLUSD",1644596983791,39.54118332,105.95,105.88,4.721]
["bitfinex","SOLUSD",1644596984292,39.29118332,105.95,105.89,6.0]
["bitfinex","SOLUSD",1644596984493,0.03827865,105.96,105.89,6.0]
["bitfinex","SOLUSD",1644596984692,22.54447865,105.97,105.89,6.25]
["bitfinex","SOLUSD",1644596985492,40.63691288,105.96,105.89,6.0]
["bitfinex","SOLUSD",1644596985700,45.64022502,105.94,105.89,6.0]
["bitfinex","SOLUSD",1644596986096,4.72,105.93,105.88,4.721]
["bitfinex","SOLUSD",1644596986295,38.89115473,105.92,105.88,4.721]
["bitfinex","SOLUSD",1644596986794,4.721,105.95,105.88,4.721]
["bitfinex","SOLUSD",1644596987300,4.721,105.95,105.88,4.971]
["bitfinex","SOLUSD",1644596987895,46.42817327,105.95,105.88,4.971]
["bitfinex","SOLUSD",1644596988098,41.70717327,105.95,105.88,7.35466791]
["bitfinex","SOLUSD",1644596988298,0.03827865,105.96,105.89,13.6]
["bitfinex","SOLUSD",1644596988496,0.03827865,105.97,105.9,4.72]
["bitfinex","SOLUSD",1644596988697,4.75827865,105.98,105.91,6.0]
["bitfinex","SOLUSD",1644596988898,22.81637865,105.99,105.92,4.719]
["bitfinex","SOLUSD",1644596989098,22.7781,105.99,105.92,4.719]
["bitfinex","SOLUSD",1644596989297,66.94881489,105.99,105.92,7.35266791]
["bitfinex","SOLUSD",1644596989499,4.718,105.99,105.93,2.38366791]
["bitfinex","SOLUSD",1644596989697,0.03827865,106.01,105.94,4.718]
["bitfinex","SOLUSD",1644596989901,0.03827865,106.0,105.95,13.6]
["bitfinex","SOLUSD",1644596990099,0.03827865,106.03,105.96,4.716]
["bitfinex","SOLUSD",1644596990297,4.716,106.02,105.96,4.466]
["bitfinex","SOLUSD",1644596990499,44.56749973,106.02,105.96,6.84966791]
["bitfinex","SOLUSD",1644596990903,49.53349973,106.02,105.96,6.84966791]
["bitfinex","SOLUSD",1644596991304,44.81749973,106.02,105.96,6.84966791]
["bitfinex","SOLUSD",1644596992704,44.81749973,106.02,105.96,2.63366791]
["bitfinex","SOLUSD",1644596993806,44.81749973,106.02,105.96,7.34966791]
["bitfinex","SOLUSD",1644596994006,44.56749973,106.02,105.96,7.34966791]
["bitfinex","SOLUSD",1644596994209,4.716,106.01,105.96,4.716]
["bitfinex","SOLUSD",1644596994405,40.75598151,106.0,105.96,4.716]
["bitfinex","SOLUSD",1644596994606,40.75598151,106.0,105.93,41.2129]
["bitfinex","SOLUSD",1644596994807,45.47398151,106.0,105.94,6.0]
["bitfinex","SOLUSD",1644596995207,45.72398151,106.0,105.94,6.0]
["bitfinex","SOLUSD",1644596997107,45.72398151,106.0,105.94,6.25]
["bitfinex","SOLUSD",1644596997506,45.47398151,106.0,105.94,6.25]
["bitfinex","SOLUSD",1644596997708,40.75598151,106.0,105.94,8.63366791]
["bitfinex","SOLUSD",1644596998309,40.75598151,106.0,105.94,13.35166791]
["bitfinex","SOLUSD",1644596998714,41.00598151,106.0,105.94,13.35166791]
["bitfinex","SOLUSD",1644596999215,4.718,105.99,105.94,13.10166791]
["bitfinex","SOLUSD",1644596999512,42.86459309,105.98,105.94,4.718]
["bitfinex","SOLUSD",1644596999711,42.86459309,105.98,105.89,26.06379964]
["bitfinex","SOLUSD",1644596999712,43.05975443,105.96,105.89,3.7172118]
["bitfinex","SOLUSD",1644596999912,4.72,105.95,105.89,2.38366791]
["bitfinex","SOLUSD",1644597000115,0.03827865,105.97,105.89,7.10366791]
["bitfinex","SOLUSD",1644597000311,0.03827865,105.98,105.9,4.72]
["bitfinex","SOLUSD",1644597000513,4.75827865,105.99,105.9,4.72]
["bitfinex","SOLUSD",1644597000713,0.03827865,105.99,105.91,2.38366791]
["bitfinex","SOLUSD",1644597000913,4.719,105.98,105.91,2.38366791]
["bitfinex","SOLUSD",1644597001117,35.85991427,105.97,105.9,4.72]
["bitfinex","SOLUSD",1644597001319,40.57891427,105.97,105.9,4.72]
["bitfinex","SOLUSD",1644597001914,40.57891427,105.97,105.9,7.35366791]
["bitfinex","SOLUSD",1644597002339,35.85991427,105.97,105.9,7.35366791]
["bitfinex","SOLUSD",1644597002614,36.10991427,105.97,105.9,7.35366791]
["bitfinex","SOLUSD",1644597002818,0.25,105.97,105.91,6.0]
["bitfinex","SOLUSD",1644597003015,0.03827865,105.99,105.92,13.6]
["bitfinex","SOLUSD",1644597003218,0.03827865,106.0,105.93,6.0]
["bitfinex","SOLUSD",1644597003416,0.03827865,106.01,105.94,13.6]
["bitfinex","SOLUSD",1644597003615,4.75627865,106.03,105.94,13.6]
["bitfinex","SOLUSD",1644597003921,37.47404249,106.02,105.95,8.38366791]
["bitfinex","SOLUSD",1644597004116,0.03827865,106.03,105.96,18.316]
["bitfinex","SOLUSD",1644597004316,4.716,106.04,105.97,6.0]
["bitfinex","SOLUSD",1644597004317,0.03827865,106.04,105.97,6.0]
["bitfinex","SOLUSD",1644597004515,4.716,106.08,105.98,18.316]
["bitfinex","SOLUSD",1644597004516,0.03827865,106.07,105.98,18.316]
["bitfinex","SOLUSD",1644597004717,0.03827865,106.07,105.99,6.0]
["bitfinex","SOLUSD",1644597004915,0.03827865,106.09,106.0,4.715]
["bitfinex","SOLUSD",1644597005116,0.03827865,106.07,106.0,18.315]
["bitfinex","SOLUSD",1644597005316,0.03827865,106.08,106.01,8.38366791]
["bitfinex","SOLUSD",1644597005715,46.56798567,106.09,106.02,2.38366791]
["bitfinex","SOLUSD",1644597005916,46.52970702,106.09,106.02,15.98366791]
["bitfinex","SOLUSD",1644597006116,46.52970702,106.09,106.03,6.0]
["bitfinex","SOLUSD",1644597006315,46.52970702,106.09,106.03,8.63366791]
["bitfinex","SOLUSD",1644597007116,46.52970702,106.09,106.03,2.38366791]
["bitfinex","SOLUSD",1644597007320,36.44768636,106.07,106.0,2.38366791]
["bitfinex","SOLUSD",1644597007516,4.715,106.06,105.98,13.6]
["bitfinex","SOLUSD",1644597007716,36.69768636,106.07,105.98,18.316]
["bitfinex","SOLUSD",1644597007917,0.03840121,106.06,105.99,6.0]
["bitfinex","SOLUSD",1644597008117,0.03840121,106.07,105.99,21.98366791]
["bitfinex","SOLUSD",1644597008317,0.03840121,106.07,106.0,4.715]
["bitfinex","SOLUSD",1644597008517,0.03840121,106.07,106.0,7.09866791]
["bitfinex","SOLUSD",1644597008720,0.03840121,106.09,106.01,6.0]
["bitfinex","SOLUSD",1644597008920,4.714,106.08,106.01,4.714]
["bitfinex","SOLUSD",1644597009120,48.12649529,106.07,105.98,2.38366791]
["bitfinex","SOLUSD",1644597009319,48.12649529,106.07,105.98,2.63366791]
["bitfinex","SOLUSD",1644597009320,4.715,106.06,105.98,2.63366791]
["bitfinex","SOLUSD",1644597009523,39.8983236,106.05,105.98,2.38366791]
["bitfinex","SOLUSD",1644597009720,4.716,106.04,105.98,2.38366791]
["bitfinex","SOLUSD",1644597010020,38.95366168,106.03,105.98,15.98366791]
["bitfinex","SOLUSD",1644597010422,38.95366168,106.03,105.98,13.6]
["bitfinex","SOLUSD",1644597010620,38.95366168,106.03,105.96,4.715]
["bitfinex","SOLUSD",1644597010822,47.56810513,106.01,105.95,1.33354389]
["bitfinex","SOLUSD",1644597011022,45.4911406,105.99,105.92,1.33354389]
["bitfinex","SOLUSD",1644597011221,36.15498518,105.97,105.91,3.7172118]
["bitfinex","SOLUSD",1644597011425,35.65498518,105.97,105.91,2.38366791]
["bitfinex","SOLUSD",1644597012122,35.65498518,105.97,105.92,6.0]
["bitfinex","SOLUSD",1644597012725,35.65498518,105.97,105.91,2.38366791]
["bitfinex","SOLUSD",1644597012923,41.55627969,105.95,105.89,17.3172118]
["bitfinex","SOLUSD",1644597013123,41.55627969,105.95,105.87,47.7070544]
["bitfinex","SOLUSD",1644597013326,48.18829647,105.93,105.87,32.11449101]
["bitfinex","SOLUSD",1644597013522,4.721,105.92,105.87,15.98366791]
["bitfinex","SOLUSD",1644597013723,35.58248532,105.91,105.87,15.98366791]
["bitfinex","SOLUSD",1644597013928,76.9524,105.99,105.87,15.98366791]
["bitfinex","SOLUSD",1644597014326,79.33606791,105.99,105.87,15.98366791]
["bitfinex","SOLUSD",1644597014726,76.9524,105.99,105.87,16.23366791]
["bitfinex","SOLUSD",1644597014925,47.27611501,105.98,105.87,16.23366791]
["bitfinex","SOLUSD",1644597015127,4.72,105.97,105.87,16.23366791]
["bitfinex","SOLUSD",1644597015325,46.74189038,105.96,105.87,16.23366791]
["bitfinex","SOLUSD",1644597015527,43.44409385,105.94,105.88,4.72]
["bitfinex","SOLUSD",1644597015926,43.44409385,105.94,105.89,2.38366791]
["bitfinex","SOLUSD",1644597018028,4.72,105.98,105.89,2.38366791]
["bitfinex","SOLUSD",1644597018230,4.72,105.98,105.89,2.63366791]
["bitfinex","SOLUSD",1644597018635,4.72,105.98,105.9,21.98366791]
["bitfinex","SOLUSD",1644597018833,4.719,105.99,105.9,22.23366791]
["bitfinex","SOLUSD",1644597019034,4.719,105.99,105.91,7.10266791]
["bitfinex","SOLUSD",1644597019236,0.03840121,105.99,105.92,19.6]
["bitfinex","SOLUSD",1644597019432,0.03840121,106.0,105.93,4.718]
["bitfinex","SOLUSD",1644597019631,35.04386638,106.01,105.94,13.6]
["bitfinex","SOLUSD",1644597019832,35.00546517,106.01,105.95,4.718]
["bitfinex","SOLUSD",1644597020033,35.00546517,106.01,105.94,22.23366791]
["bitfinex","SOLUSD",1644597020235,35.25546517,106.01,105.95,2.38366791]
["bitfinex","SOLUSD",1644597020734,35.25546517,106.01,105.95,2.63366791]
["bitfinex","SOLUSD",1644597021536,4.716,106.0,105.95,2.63366791]
["bitfinex","SOLUSD",1644597021936,36.78841508,105.99,105.95,2.63366791]
["bitfinex","SOLUSD",1644597022134,36.78841508,105.99,105.93,18.43966791]
["bitfinex","SOLUSD",1644597022334,43.88086584,105.97,105.91,11.34]
["bitfinex","SOLUSD",1644597022534,43.88086584,105.97,105.9,2.38366791]
["bitfinex","SOLUSD",1644597023135,43.88086584,105.97,105.91,4.719]
["bitfinex","SOLUSD",1644597023336,44.13086584,105.97,105.91,4.719]
["bitfinex","SOLUSD",1644597023536,4.719,105.96,105.91,4.969]
["bitfinex","SOLUSD",1644597023836,40.91354028,105.95,105.91,4.719]
["bitfinex","SOLUSD",1644597024037,40.91354028,105.95,105.91,7.10266791]
["bitfinex","SOLUSD",1644597024339,40.91354028,105.95,105.91,2.38366791]
["bitfinex","SOLUSD",1644597024952,0.03840121,106.01,105.91,2.38366791]
["bitfinex","SOLUSD",1644597025151,4.75640121,106.0,105.91,2.38366791]
["bitfinex","SOLUSD",1644597025351,4.75640121,106.01,105.91,2.38366791]
["bitfinex","SOLUSD",1644597025551,0.03840121,106.0,105.91,2.63366791]
["bitfinex","SOLUSD",1644597025751,4.718,105.99,105.91,2.38366791]
["bitfinex","SOLUSD",1644597025952,41.35271648,105.98,105.91,2.38366791]
["bitfinex","SOLUSD",1644597026152,44.23890167,105.96,105.91,2.38366791]
["bitfinex","SOLUSD",1644597026554,44.23890167,105.96,105.91,4.38366791]
["bitfinex","SOLUSD",1644597026754,4.719,105.99,105.91,4.63366791]
["bitfinex","SOLUSD",1644597027153,4.719,105.99,105.91,15.97366791]
["bitfinex","SOLUSD",1644597027355,0.03840121,106.0,105.92,6.0]
["bitfinex","SOLUSD",1644597027556,4.75740121,106.01,105.93,13.339]
["bitfinex","SOLUSD",1644597027757,0.03840121,106.0,105.94,6.0]
["bitfinex","SOLUSD",1644597027957,0.03840121,106.01,105.94,19.72366791]
["bitfinex","SOLUSD",1644597028155,0.03840121,106.01,105.94,19.97366791]
["bitfinex","SOLUSD",1644597028359,0.03840121,106.01,105.95,2.38366791]
["bitfinex","SOLUSD",1644597028559,0.03840121,106.04,105.95,7.10166791]
["bitfinex","SOLUSD",1644597028757,0.03840121,106.04,105.96,17.34]
["bitfinex","SOLUSD",1644597028956,0.03840121,106.04,105.97,4.716]
["bitfinex","SOLUSD",1644597029156,0.03840121,106.08,105.98,11.34]
["bitfinex","SOLUSD",1644597029357,40.01276469,106.08,105.99,4.715]
["bitfinex","SOLUSD",1644597029558,40.01276469,106.08,106.0,11.34]
["bitfinex","SOLUSD",1644597029756,40.01276469,106.08,106.01,4.715]
["bitfinex","SOLUSD",1644597029956,40.22436348,106.08,106.01,4.715]
["bitfinex","SOLUSD",1644597030156,40.22436348,106.08,106.02,2.38366791]
["bitfinex","SOLUSD",1644597030356,4.714,106.07,106.01,0.25]
["bitfinex","SOLUSD",1644597031057,39.04499475,106.06,106.0,19.72366791]
["bitfinex","SOLUSD",1644597031357,4.714,106.07,106.0,19.97366791]
["bitfinex","SOLUSD",1644597031757,0.03840121,106.09,106.0,19.97366791]
["bitfinex","SOLUSD",1644597031957,4.75340121,106.11,106.0,19.97366791]
["bitfinex","SOLUSD",1644597032160,0.03840121,106.09,106.0,29.41093804]
["bitfinex","SOLUSD",1644597032356,0.03840121,106.1,106.0,29.41093804]
["bitfinex","SOLUSD",1644597032556,44.65112247,106.11,106.0,29.41093804]
["bitfinex","SOLUSD",1644597032557,44.68952368,106.11,106.0,29.41093804]
["bitfinex","SOLUSD",1644597033158,44.93952368,106.11,106.0,29.41093804]
["bitfinex","SOLUSD",1644597034257,4.714,106.1,106.01,4.714]
["bitfinex","SOLUSD",1644597034457,45.57149405,106.09,106.02,11.34]
["bitfinex","SOLUSD",1644597034656,45.57149405,106.09,106.02,19.72366791]
["bitfinex","SOLUSD",1644597034859,45.57149405,106.09,106.02,17.59]
["bitfinex","SOLUSD",1644597035059,45.57149405,106.09,106.03,2.38366791]
["bitfinex","SOLUSD",1644597035360,45.57149405,106.09,106.04,6.0]
["bitfinex","SOLUSD",1644597035859,45.57149405,106.09,106.04,6.25]
["bitfinex","SOLUSD",1644597036058,45.57149405,106.09,106.04,8.63366791]
["bitfinex","SOLUSD",1644597036257,45.57149405,106.09,106.04,8.38366791]
["bitfinex","SOLUSD",1644597036459,45.57149405,106.09,106.04,6.0]
["bitfinex","SOLUSD",1644597036659,4.714,106.08,106.04,6.0]
["bitfinex","SOLUSD",1644597036860,4.714,106.08,106.03,4.714]
["bitfinex","SOLUSD",1644597037062,4.714,106.11,106.03,4.714]
["bitfinex","SOLUSD",1644597037259,0.03840121,106.11,106.04,2.38366791]
["bitfinex","SOLUSD",1644597037460,4.75140121,106.12,106.02,7.09666791]
["bitfinex","SOLUSD",1644597037657,0.03840121,106.11,106.02,7.34666791]
["bitfinex","SOLUSD",1644597037860,42.86688001,106.11,106.02,7.34666791]
["bitfinex","SOLUSD",1644597038061,42.86688001,106.11,106.03,2.38366791]
["bitfinex","SOLUSD",1644597038259,43.11688001,106.11,106.03,8.63366791]
["bitfinex","SOLUSD",1644597038460,42.86688001,106.11,106.03,8.63366791]
["bitfinex","SOLUSD",1644597038858,42.86688001,106.11,106.04,2.38366791]
["bitfinex","SOLUSD",1644597039059,42.8284788,106.11,106.04,2.38366791]
["bitfinex","SOLUSD",1644597039261,42.8284788,106.11,106.04,2.63366791]
["bitfinex","SOLUSD",1644597039462,4.75140121,106.12,106.04,2.63366791]
["bitfinex","SOLUSD",1644597039662,4.75140121,106.12,106.04,7.34666791]
["bitfinex","SOLUSD",1644597040068,4.75140121,106.12,106.05,6.0]
["bitfinex","SOLUSD",1644597040263,4.75140121,106.12,106.05,6.25]
["bitfinex","SOLUSD",1644597040463,4.75140121,106.12,106.05,8.63366791]
["bitfinex","SOLUSD",1644597041066,4.75140121,106.14,106.06,7.09666791]
["bitfinex","SOLUSD",1644597041264,4.75140121,106.14,106.07,6.0]
["bitfinex","SOLUSD",1644597041265,4.713,106.14,106.07,6.0]
["bitfinex","SOLUSD",1644597041467,4.75140121,106.14,106.07,6.0]
["bitfinex","SOLUSD",1644597041663,0.03840121,106.14,106.07,8.38366791]
["bitfinex","SOLUSD",1644597041864,46.59811689,106.12,106.06,4.713]
["bitfinex","SOLUSD",1644597042466,43.75130633,106.1,106.06,4.713]
["bitfinex","SOLUSD",1644597043063,4.712,106.11,106.06,4.713]
["bitfinex","SOLUSD",1644597043264,0.25,106.12,106.05,4.713]
["bitfinex","SOLUSD",1644597043967,0.25,106.12,106.02,2.38366791]
["bitfinex","SOLUSD",1644597043968,4.713,106.11,106.02,2.38366791]
["bitfinex","SOLUSD",1644597044169,36.86596638,106.1,106.03,11.34]
["bitfinex","SOLUSD",1644597044368,39.81131872,106.08,106.03,11.34]
["bitfinex","SOLUSD",1644597044770,4.713,106.1,106.03,11.34]
["bitfinex","SOLUSD",1644597045172,4.713,106.1,106.03,11.59]
["bitfinex","SOLUSD",1644597045369,4.713,106.1,106.03,13.97366791]
["bitfinex","SOLUSD",1644597046268,4.713,106.1,106.04,6.0]
["bitfinex","SOLUSD",1644597046470,4.75140121,106.13,106.04,17.34]
["bitfinex","SOLUSD",1644597046669,0.03840121,106.11,106.04,19.97366791]
["bitfinex","SOLUSD",1644597046872,4.75140121,106.13,106.04,19.97366791]
["bitfinex","SOLUSD",1644597047267,4.75140121,106.13,106.05,4.713]
["bitfinex","SOLUSD",1644597047469,4.75140121,106.13,106.06,11.34]
["bitfinex","SOLUSD",1644597047670,4.713,106.13,106.06,17.34]
["bitfinex","SOLUSD",1644597048069,4.713,106.13,106.07,2.38366791]
["bitfinex","SOLUSD",1644597048667,37.66601658,106.12,106.07,2.38366791]
["bitfinex","SOLUSD",1644597048868,37.66601658,106.12,106.06,11.34]
["bitfinex","SOLUSD",1644597049667,37.91601658,106.12,106.06,11.34]
["bitfinex","SOLUSD",1644597051170,0.25,106.12,106.06,11.59]
["bitfinex","SOLUSD",1644597051372,0.25,106.12,106.06,13.97366791]
["bitfinex","SOLUSD",1644597051568,4.75140121,106.13,106.06,13.97366791]
["bitfinex","SOLUSD",1644597051769,4.75040121,106.14,106.06,13.97366791]
["bitfinex","SOLUSD",1644597051973,4.712,106.14,106.06,13.97366791]
["bitfinex","SOLUSD",1644597052171,48.96620112,106.14,106.06,13.97366791]
["bitfinex","SOLUSD",1644597053071,44.25420112,106.14,106.06,13.97366791]
["bitfinex","SOLUSD",1644597054773,44.25420112,106.14,106.06,28.42366791]
["bitfinex","SOLUSD",1644597055172,44.50420112,106.14,106.06,28.42366791]
["bitfinex","SOLUSD",1644597057072,0.28840121,106.14,106.06,28.42366791]
["bitfinex","SOLUSD",1644597057277,0.03840121,106.14,106.07,6.0]
["bitfinex","SOLUSD",1644597057475,23.60950121,106.15,106.07,6.0]
["bitfinex","SOLUSD",1644597057674,0.03840121,106.14,106.08,2.38366791]
["bitfinex","SOLUSD",1644597057876,23.60950121,106.15,106.08,2.38366791]
["bitfinex","SOLUSD",1644597058076,4.712,106.19,106.08,2.38366791]
["bitfinex","SOLUSD",1644597058077,4.711,106.16,106.08,2.38366791]
["bitfinex","SOLUSD",1644597058277,0.03840121,106.16,106.09,17.34]
["bitfinex","SOLUSD",1644597058477,4.711,106.19,106.09,17.34]
["bitfinex","SOLUSD",1644597058676,0.03840121,106.17,106.1,2.38366791]
["bitfinex","SOLUSD",1644597058875,0.03840121,106.18,106.11,11.34]
["bitfinex","SOLUSD",1644597059079,42.5519553,106.16,106.11,17.34]
["bitfinex","SOLUSD",1644597059278,42.5519553,106.16,106.11,11.34]
["bitfinex","SOLUSD",1644597059477,4.71,106.15,106.08,13.72366791]
["bitfinex","SOLUSD",1644597059676,48.12069911,106.14,106.08,13.72366791]
["bitfinex","SOLUSD",1644597060276,48.37069911,106.14,106.08,13.72366791]
["bitfinex","SOLUSD",1644597060577,48.37069911,106.14,106.07,4.712]
["bitfinex","SOLUSD",1644597060784,37.28225649,106.12,106.07,4.712]
["bitfinex","SOLUSD",1644597060976,45.99542159,106.1,106.07,4.712]
["bitfinex","SOLUSD",1644597061176,6.06439994,106.09,106.07,4.712]
["bitfinex","SOLUSD",1644597061576,4.75140121,106.13,106.03,2.38366791]
["bitfinex","SOLUSD",1644597061777,0.03840121,106.09,106.03,2.38366791]
["bitfinex","SOLUSD",1644597062079,0.03840121,106.12,106.03,2.38366791]
["bitfinex","SOLUSD",1644597062279,0.03840121,106.12,106.01,24.54066791]
["bitfinex","SOLUSD",1644597062280,4.713,106.11,106.01,24.54066791]
["bitfinex","SOLUSD",1644597062479,40.40800843,106.1,106.02,10.714]
["bitfinex","SOLUSD",1644597062682,40.36960722,106.1,106.02,10.714]
["bitfinex","SOLUSD",1644597062880,40.36960722,106.1,106.02,13.09766791]
["bitfinex","SOLUSD",1644597063082,40.36960722,106.1,106.02,7.09766791]
["bitfinex","SOLUSD",1644597063680,40.36960722,106.1,106.02,7.34766791]
["bitfinex","SOLUSD",1644597063880,35.06678202,106.08,106.02,2.63366791]
["bitfinex","SOLUSD",1644597064380,35.06678202,106.08,106.03,4.714]
["bitfinex","SOLUSD",1644597065083,35.06678202,106.08,106.03,7.09766791]
["bitfinex","SOLUSD",1644597065683,0.25,106.08,106.03,7.09766791]
["bitfinex","SOLUSD",1644597065880,4.75240121,106.13,106.03,7.09766791]
["bitfinex","SOLUSD",1644597066102,5.00240121,106.13,106.03,7.09766791]
["bitfinex","SOLUSD",1644597066308,4.75240121,106.13,106.03,7.09766791]
["bitfinex","SOLUSD",1644597066805,44.59321352,106.12,106.03,7.09766791]
["bitfinex","SOLUSD",1644597067807,44.84321352,106.12,106.03,7.09766791]
["bitfinex","SOLUSD",1644597068608,47.64160382,106.1,106.03,7.09766791]
["bitfinex","SOLUSD",1644597070114,4.714,106.09,106.01,13.20066791]
["bitfinex","SOLUSD",1644597070312,34.37832019,106.08,106.01,10.817]
["bitfinex","SOLUSD",1644597070515,0.03840121,106.09,106.01,10.817]
["bitfinex","SOLUSD",1644597070713,4.714,106.13,106.02,13.09766791]
["bitfinex","SOLUSD",1644597070914,0.03840121,106.09,106.02,13.09766791]
["bitfinex","SOLUSD",1644597071213,0.03840121,106.13,106.03,2.38366791]
["bitfinex","SOLUSD",1644597071414,38.98923564,106.13,106.04,16.053]
["bitfinex","SOLUSD",1644597071612,38.98923564,106.13,106.04,22.053]
["bitfinex","SOLUSD",1644597071815,39.23923564,106.13,106.05,2.38366791]
["bitfinex","SOLUSD",1644597072014,38.98923564,106.13,106.06,4.712]
["bitfinex","SOLUSD",1644597072317,38.95083443,106.13,106.07,2.38366791]
["bitfinex","SOLUSD",1644597072514,43.66283443,106.13,106.07,2.38366791]
["bitfinex","SOLUSD",1644597073413,43.91283443,106.13,106.07,2.38366791]
["bitfinex","SOLUSD",1644597074216,43.91283443,106.13,106.04,2.38366791]
["bitfinex","SOLUSD",1644597074417,43.95123564,106.13,106.01,10.817]
["bitfinex","SOLUSD",1644597075818,43.95123564,106.13,106.01,15.53]
["bitfinex","SOLUSD",1644597076015,43.95123564,106.13,106.01,17.91366791]
["bitfinex","SOLUSD",1644597076216,43.95123564,106.13,106.01,13.20066791]
["bitfinex","SOLUSD",1644597077722,43.95123564,106.13,106.01,13.45066791]
["bitfinex","SOLUSD",1644597078124,43.70123564,106.13,106.01,13.45066791]
["bitfinex","SOLUSD",1644597078425,43.70123564,106.13,106.01,13.20066791]
["bitfinex","SOLUSD",1644597079923,43.70123564,106.13,106.01,2.38366791]
["bitfinex","SOLUSD",1644597080823,55.04123564,106.13,106.0,4.713]
["bitfinex","SOLUSD",1644597081026,55.04123564,106.13,105.99,18.43766791]
["bitfinex","SOLUSD",1644597081228,23.1707,106.12,105.99,7.09766791]
["bitfinex","SOLUSD",1644597081426,45.46531642,106.11,105.99,7.09766791]
["bitfinex","SOLUSD",1644597081825,45.46531642,106.11,106.0,2.38366791]
["bitfinex","SOLUSD",1644597082225,45.46531642,106.11,105.99,4.714]
["bitfinex","SOLUSD",1644597082429,45.46531642,106.11,105.98,23.16093804]
["bitfinex","SOLUSD",1644597082626,45.46531642,106.11,105.98,13.72366791]
["bitfinex","SOLUSD",1644597083127,45.46531642,106.11,105.98,2.38366791]
["bitfinex","SOLUSD",1644597083429,47.8054,106.1,105.98,2.38366791]
["bitfinex","SOLUSD",1644597083629,39.77613027,106.09,105.98,2.38366791]
["bitfinex","SOLUSD",1644597085231,40.02613027,106.09,105.98,2.38366791]
["bitfinex","SOLUSD",1644597086331,53.61613027,106.09,105.96,2.38366791]
["bitfinex","SOLUSD",1644597086532,24.4493,106.08,105.93,16.28525738]
["bitfinex","SOLUSD",1644597086731,60.36395629,106.07,105.92,4.715]
["bitfinex","SOLUSD",1644597086931,62.7476242,106.07,105.91,157.64102597]
["bitfinex","SOLUSD",1644597087130,2.38366791,106.06,105.93,2.38366791]
["bitfinex","SOLUSD",1644597087333,4.716,106.05,105.93,2.38366791]
["bitfinex","SOLUSD",1644597087532,44.74972188,106.04,105.93,2.38366791]
["bitfinex","SOLUSD",1644597087733,34.93345575,106.02,105.93,2.38366791]
["bitfinex","SOLUSD",1644597088332,34.93345575,106.02,105.91,7.09966791]
["bitfinex","SOLUSD",1644597088632,27.6842,106.03,105.91,7.09966791]
["bitfinex","SOLUSD",1644597088633,37.00734919,106.0,105.91,7.09966791]
["bitfinex","SOLUSD",1644597089030,45.54197181,105.98,105.91,7.09966791]
["bitfinex","SOLUSD",1644597089631,45.79197181,105.98,105.91,7.09966791]
["bitfinex","SOLUSD",1644597090933,45.79197181,105.98,105.91,2.38366791]
["bitfinex","SOLUSD",1644597092536,0.25,105.98,105.92,4.719]
["bitfinex","SOLUSD",1644597092833,51.0614,106.01,105.93,2.38366791]
["bitfinex","SOLUSD",1644597093236,51.0614,106.01,105.91,2.38366791]
["bitfinex","SOLUSD",1644597093435,37.22202845,106.0,105.91,2.38366791]
["bitfinex","SOLUSD",1644597093636,4.718,105.99,105.91,2.38366791]
["bitfinex","SOLUSD",1644597093839,40.51159338,105.98,105.91,2.38366791]
["bitfinex","SOLUSD",1644597094435,4.719,105.97,105.89,2.38366791]
["bitfinex","SOLUSD",1644597094637,47.68872546,105.96,105.89,2.38366791]
["bitfinex","SOLUSD",1644597095142,45.60616328,105.94,105.89,2.38366791]
["bitfinex","SOLUSD",1644597096539,45.85616328,105.94,105.89,2.38366791]
["bitfinex","SOLUSD",1644597096738,4.72,106.0,105.89,2.38366791]
["bitfinex","SOLUSD",1644597097139,4.72,106.0,105.9,4.719]
["bitfinex","SOLUSD",1644597097544,4.72,106.0,105.91,2.38366791]
["bitfinex","SOLUSD",1644597097743,45.22403429,106.02,105.92,13.59]
["bitfinex","SOLUSD",1644597097942,4.718,106.03,105.92,38.59030529]
["bitfinex","SOLUSD",1644597098145,24.5005,106.04,105.93,8.38366791]
["bitfinex","SOLUSD",1644597098343,4.716,106.03,105.93,79.82762529]
["bitfinex","SOLUSD",1644597098542,4.716,106.03,105.94,2.38366791]
["bitfinex","SOLUSD",1644597098946,36.33726714,106.02,105.94,2.38366791]
["bitfinex","SOLUSD",1644597099444,36.33726714,106.02,105.95,4.716]
["bitfinex","SOLUSD",1644597099743,0.25,106.03,105.95,4.966]
["bitfinex","SOLUSD",1644597099946,0.25,106.03,105.96,2.38366791]
["bitfinex","SOLUSD",1644597100145,0.25,106.03,105.97,13.59]
["bitfinex","SOLUSD",1644597100448,27.4329,106.08,105.97,13.59]
["bitfinex","SOLUSD",1644597100644,75.34217915,106.08,105.98,13.09966791]
["bitfinex","SOLUSD",1644597100846,47.90927915,106.08,105.99,13.59]
["bitfinex","SOLUSD",1644597101044,47.90927915,106.08,106.0,4.715]
["bitfinex","SOLUSD",1644597101245,47.90927915,106.08,106.0,24.305]
["bitfinex","SOLUSD",1644597101450,47.90927915,106.08,106.0,21.97366791]
["bitfinex","SOLUSD",1644597101644,47.95666066,106.06,106.0,15.97366791]
["bitfinex","SOLUSD",1644597101844,44.36979448,106.04,106.0,13.59]
["bitfinex","SOLUSD",1644597102044,44.36979448,106.04,105.97,47.2223]
["bitfinex","SOLUSD",1644597102244,37.32948509,106.02,105.96,4.715]
["bitfinex","SOLUSD",1644597102454,37.32948509,106.02,105.93,4.716]
["bitfinex","SOLUSD",1644597102653,35.63219191,106.0,105.93,18.306]
["bitfinex","SOLUSD",1644597103753,35.63219191,106.0,105.93,20.68966791]
["bitfinex","SOLUSD",1644597104153,35.88219191,106.0,105.93,20.68966791]
["bitfinex","SOLUSD",1644597104652,35.88219191,106.0,105.93,18.306]
["bitfinex","SOLUSD",1644597105055,4.718,105.99,105.91,60.0851]
["bitfinex","SOLUSD",1644597105253,34.92196686,105.98,105.91,60.0851]
["bitfinex","SOLUSD",1644597105453,34.92196686,105.98,105.92,4.719]
["bitfinex","SOLUSD",1644597105954,34.92196686,105.98,105.91,64.8041]
["bitfinex","SOLUSD",1644597106362,34.92196686,105.98,105.91,60.0851]
["bitfinex","SOLUSD",1644597107773,35.17196686,105.98,105.91,60.0851]
["bitfinex","SOLUSD",1644597108672,34.92196686,105.98,105.91,60.3351]
["bitfinex","SOLUSD",1644597108872,34.92196686,105.98,105.92,2.38366791]
["bitfinex","SOLUSD",1644597109073,34.92196686,105.98,105.92,7.10266791]
["bitfinex","SOLUSD",1644597109275,34.92196686,105.98,105.92,7.35266791]
["bitfinex","SOLUSD",1644597109473,34.92196686,105.98,105.93,2.38366791]
["bitfinex","SOLUSD",1644597110076,35.17196686,105.98,105.93,2.38366791]
["bitfinex","SOLUSD",1644597110475,0.25,105.98,105.93,2.38366791]
["bitfinex","SOLUSD",1644597110676,4.719,106.02,105.93,2.38366791]
["bitfinex","SOLUSD",1644597110877,4.969,106.02,105.93,2.38366791]
["bitfinex","SOLUSD",1644597111478,44.77087216,106.01,105.93,2.38366791]
["bitfinex","SOLUSD",1644597111676,44.77087216,106.01,105.93,7.35166791]
["bitfinex","SOLUSD",1644597112078,44.77087216,106.01,105.94,2.38366791]
["bitfinex","SOLUSD",1644597112377,22.7202,106.03,105.95,4.718]
["bitfinex","SOLUSD",1644597112579,22.7202,106.03,105.95,18.308]
["bitfinex","SOLUSD",1644597112777,4.718,106.04,105.96,2.38366791]
["bitfinex","SOLUSD",1644597112980,47.0099,106.05,105.96,2.38366791]
["bitfinex","SOLUSD",1644597113280,4.716,106.04,105.96,2.38366791]
["bitfinex","SOLUSD",1644597113579,51.4427871,106.04,105.96,2.38366791]
["bitfinex","SOLUSD",1644597114279,51.6927871,106.04,105.96,2.38366791]
["bitfinex","SOLUSD",1644597115584,51.6927871,106.04,105.96,2.63366791]
["bitfinex","SOLUSD",1644597115785,46.9767871,106.04,105.97,4.716]
["bitfinex","SOLUSD",1644597115984,46.9767871,106.04,105.97,7.09966791]
["bitfinex","SOLUSD",1644597116186,4.716,106.03,105.95,13.59]
["bitfinex","SOLUSD",1644597116385,34.19895367,106.02,105.98,2.38366791]
["bitfinex","SOLUSD",1644597116987,34.19895367,106.02,105.95,15.97366791]
["bitfinex","SOLUSD",1644597117186,44.06815182,106.0,105.95,15.97366791]
["bitfinex","SOLUSD",1644597117389,4.716,106.04,105.95,15.97366791]
["bitfinex","SOLUSD",1644597117586,23.5344,106.05,105.96,4.716]
["bitfinex","SOLUSD",1644597117786,4.716,106.06,105.96,10.966]
["bitfinex","SOLUSD",1644597117987,4.716,106.07,105.97,15.97366791]
["bitfinex","SOLUSD",1644597118189,4.715,106.09,105.97,39.91016791]
["bitfinex","SOLUSD",1644597118389,40.98958976,106.08,105.98,2.38366791]
["bitfinex","SOLUSD",1644597118587,40.98958976,106.08,105.98,8.38366791]
["bitfinex","SOLUSD",1644597118888,40.98958976,106.08,105.99,2.38366791]
["bitfinex","SOLUSD",1644597119290,37.64928793,106.06,105.99,2.38366791]
["bitfinex","SOLUSD",1644597120486,4.714,106.09,105.99,16.22366791]
["bitfinex","SOLUSD",1644597120688,4.75340121,106.1,106.0,6.0]
["bitfinex","SOLUSD",1644597120886,4.75340121,106.1,106.01,13.59]
["bitfinex","SOLUSD",1644597121089,4.75340121,106.1,106.02,4.714]
["bitfinex","SOLUSD",1644597121487,39.18227408,106.1,106.02,7.09766791]
["bitfinex","SOLUSD",1644597121688,39.43227408,106.1,106.02,7.09766791]
["bitfinex","SOLUSD",1644597122591,34.71727408,106.1,106.02,7.09766791]
["bitfinex","SOLUSD",1644597124602,39.43127408,106.1,106.01,13.59]
["bitfinex","SOLUSD",1644597124802,39.43127408,106.1,106.0,15.97366791]
["bitfinex","SOLUSD",1644597125002,39.43127408,106.1,105.99,60.6904]
["bitfinex","SOLUSD",1644597125404,39.43127408,106.1,105.99,63.07406791]
["bitfinex","SOLUSD",1644597126000,39.43127408,106.1,105.99,63.32406791]
["bitfinex","SOLUSD",1644597126399,39.43127408,106.1,106.0,4.714]
["bitfinex","SOLUSD",1644597127203,39.43127408,106.1,106.01,8.38366791]
["bitfinex","SOLUSD",1644597127404,34.71727408,106.1,106.02,4.714]
["bitfinex","SOLUSD",1644597127606,34.71727408,106.1,106.02,7.09766791]
["bitfinex","SOLUSD",1644597127805,34.71727408,106.1,106.03,2.38366791]
["bitfinex","SOLUSD",1644597128004,0.25,106.1,106.04,4.714]
["bitfinex","SOLUSD",1644597128206,0.03840121,106.13,106.04,4.714]
["bitfinex","SOLUSD",1644597128408,0.03840121,106.13,106.04,7.09766791]
["bitfinex","SOLUSD",1644597128816,4.713,106.12,106.04,7.09766791]
["bitfinex","SOLUSD",1644597129114,45.51174538,106.11,106.04,7.09766791]
["bitfinex","SOLUSD",1644597129718,45.76174538,106.11,106.04,7.09766791]
["bitfinex","SOLUSD",1644597130519,45.76174538,106.11,106.04,4.714]
["bitfinex","SOLUSD",1644597130918,45.76174538,106.11,106.04,7.09766791]
["bitfinex","SOLUSD",1644597131115,45.76174538,106.11,106.03,41.9224]
["bitfinex","SOLUSD",1644597131318,45.80014659,106.11,106.03,42.1724]
["bitfinex","SOLUSD",1644597131516,45.80014659,106.11,106.03,44.55606791]
["bitfinex","SOLUSD",1644597131717,45.80014659,106.11,106.03,44.30606791]
["bitfinex","SOLUSD",1644597132220,45.80014659,106.11,106.03,39.59306791]
["bitfinex","SOLUSD",1644597133221,0.03840121,106.11,106.03,39.84306791]
["bitfinex","SOLUSD",1644597133518,4.713,106.15,106.04,4.713]
["bitfinex","SOLUSD",1644597133731,0.03848985,106.11,106.04,42.6938]
["bitfinex","SOLUSD",1644597133928,0.03848985,106.14,106.04,40.36446791]
["bitfinex","SOLUSD",1644597134132,0.03848985,106.12,106.04,40.36446791]
["bitfinex","SOLUSD",1644597134333,37.18194891,106.12,106.05,4.712]
["bitfinex","SOLUSD",1644597134528,37.18194891,106.12,106.05,18.302]
["bitfinex","SOLUSD",1644597134731,37.14345906,106.12,106.06,2.38366791]
["bitfinex","SOLUSD",1644597135128,0.03848985,106.13,106.06,2.38366791]
["bitfinex","SOLUSD",1644597135328,0.03848985,106.14,106.06,2.38366791]
["bitfinex","SOLUSD",1644597135528,4.712,106.13,106.06,2.38366791]
["bitfinex","SOLUSD",1644597135729,0.03848985,106.14,106.06,2.38366791]
["bitfinex","SOLUSD",1644597135929,0.03848985,106.15,106.06,2.38366791]
["bitfinex","SOLUSD",1644597136129,4.75048985,106.14,106.06,2.38366791]
["bitfinex","SOLUSD",1644597136330,35.43278664,106.13,106.06,2.38366791]
["bitfinex","SOLUSD",1644597136532,0.03848985,106.14,106.06,2.38366791]
["bitfinex","SOLUSD",1644597136734,0.03848985,106.15,106.06,2.38366791]
["bitfinex","SOLUSD",1644597136932,0.03848985,106.15,106.07,4.712]
["bitfinex","SOLUSD",1644597137332,0.03848985,106.15,106.08,2.38366791]
["bitfinex","SOLUSD",1644597137530,37.41551438,106.15,106.08,2.38366791]
["bitfinex","SOLUSD",1644597138332,37.41551438,106.15,106.07,4.712]
["bitfinex","SOLUSD",1644597138534,4.712,106.14,106.07,4.712]
["bitfinex","SOLUSD",1644597138738,39.64316343,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644597139333,39.64316343,106.13,106.06,15.97366791]
["bitfinex","SOLUSD",1644597139533,39.64316343,106.13,106.06,16.22366791]
["bitfinex","SOLUSD",1644597140340,4.75048985,106.16,106.06,16.22366791]
["bitfinex","SOLUSD",1644597140536,4.75048985,106.16,106.07,4.712]
["bitfinex","SOLUSD",1644597140736,5.00048985,106.16,106.07,4.962]
["bitfinex","SOLUSD",1644597140935,5.00048985,106.16,106.07,7.34566791]
["bitfinex","SOLUSD",1644597141133,5.00048985,106.16,106.07,7.09566791]
["bitfinex","SOLUSD",1644597141335,47.670026,106.15,106.07,7.09566791]
["bitfinex","SOLUSD",1644597141536,4.712,106.14,106.07,2.38366791]
["bitfinex","SOLUSD",1644597141734,4.75048985,106.14,106.07,2.38366791]
["bitfinex","SOLUSD",1644597142734,4.75048985,106.14,106.07,2.63366791]
["bitfinex","SOLUSD",1644597142937,0.03848985,106.14,106.07,7.09566791]
["bitfinex","SOLUSD",1644597143138,47.70851585,106.15,106.07,7.09566791]
["bitfinex","SOLUSD",1644597143738,47.70851585,106.15,106.07,4.712]
["bitfinex","SOLUSD",1644597144135,40.40224201,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644597144336,45.05234378,106.11,106.07,4.712]
["bitfinex","SOLUSD",1644597144541,4.712,106.12,106.07,4.712]
["bitfinex","SOLUSD",1644597144738,0.03848985,106.14,106.07,4.712]
["bitfinex","SOLUSD",1644597144936,0.03848985,106.16,106.07,7.09566791]
["bitfinex","SOLUSD",1644597145137,0.03848985,106.14,106.07,7.09566791]
["bitfinex","SOLUSD",1644597145539,0.03848985,106.14,106.07,20.93566791]
["bitfinex","SOLUSD",1644597145736,38.06962218,106.16,106.07,15.97366791]
["bitfinex","SOLUSD",1644597145936,0.03848985,106.14,106.07,13.59]
["bitfinex","SOLUSD",1644597146136,42.78062218,106.16,106.07,13.59]
["bitfinex","SOLUSD",1644597146437,40.15579237,106.13,106.05,13.59]
["bitfinex","SOLUSD",1644597146636,0.03848985,106.13,106.05,13.59]
["bitfinex","SOLUSD",1644597146936,0.03848985,106.15,106.06,4.712]
["bitfinex","SOLUSD",1644597147136,0.03848985,106.13,106.06,47.4539]
["bitfinex","SOLUSD",1644597147339,4.75048985,106.15,106.06,47.4539]
["bitfinex","SOLUSD",1644597147537,4.75048985,106.15,106.06,36.7419]
["bitfinex","SOLUSD",1644597147738,39.3209507,106.14,106.06,36.9919]
["bitfinex","SOLUSD",1644597147939,39.35944055,106.14,106.06,36.7419]
["bitfinex","SOLUSD",1644597148141,46.15074138,106.12,106.06,13.59]
["bitfinex","SOLUSD",1644597148940,46.15074138,106.12,106.05,4.712]
["bitfinex","SOLUSD",1644597149142,4.713,106.11,106.03,38.54243185]
["bitfinex","SOLUSD",1644597149441,41.83357461,106.1,106.03,38.54243185]
["bitfinex","SOLUSD",1644597149646,42.31628992,106.08,106.02,1.33303185]
["bitfinex","SOLUSD",1644597149844,46.9268874,106.06,106.0,1.33303185]
["bitfinex","SOLUSD",1644597150243,46.9268874,106.06,105.99,1.33303185]
["bitfinex","SOLUSD",1644597150442,46.9268874,106.06,106.0,1.33303185]
["bitfinex","SOLUSD",1644597150644,46.9268874,106.06,105.99,1.33303185]
["bitfinex","SOLUSD",1644597151546,47.1768874,106.06,105.98,1.33303185]
["bitfinex","SOLUSD",1644597154445,47.1768874,106.06,105.97,4.715]
["bitfinex","SOLUSD",1644597154645,47.1768874,106.06,105.96,1.33303185]
["bitfinex","SOLUSD",1644597154646,4.716,106.05,105.96,1.33303185]
["bitfinex","SOLUSD",1644597154847,34.79999937,106.04,105.96,1.33303185]
["bitfinex","SOLUSD",1644597156548,34.79999937,106.04,105.95,1.33303185]
["bitfinex","SOLUSD",1644597157448,34.79999937,106.04,105.96,2.38366791]
["bitfinex","SOLUSD",1644597157648,34.79999937,106.04,105.96,7.09966791]
["bitfinex","SOLUSD",1644597158552,47.673601,106.02,105.96,4.716]
["bitfinex","SOLUSD",1644597158953,36.92845674,106.0,105.96,4.716]
["bitfinex","SOLUSD",1644597159551,13.59,106.04,105.96,7.09966791]
["bitfinex","SOLUSD",1644597159755,4.716,106.03,105.96,7.09966791]
["bitfinex","SOLUSD",1644597159957,4.716,106.04,105.96,7.09966791]
["bitfinex","SOLUSD",1644597160153,4.716,106.05,105.96,7.09966791]
["bitfinex","SOLUSD",1644597160452,35.23070778,106.05,105.96,7.09966791]
["bitfinex","SOLUSD",1644597160652,35.93195862,106.03,105.96,2.38366791]
["bitfinex","SOLUSD",1644597161055,4.716,106.02,105.94,2.40766791]
["bitfinex","SOLUSD",1644597161257,4.716,106.02,105.95,0.024]
["bitfinex","SOLUSD",1644597161455,4.716,106.02,105.94,0.024]
["bitfinex","SOLUSD",1644597161854,51.3187,106.02,105.92,0.024]
["bitfinex","SOLUSD",1644597162354,51.5687,106.02,105.93,0.024]
["bitfinex","SOLUSD",1644597162859,51.5687,106.02,105.92,0.024]
["bitfinex","SOLUSD",1644597163256,51.5687,106.02,105.92,2.40766791]
["bitfinex","SOLUSD",1644597163462,51.5687,106.02,105.93,0.024]
["bitfinex","SOLUSD",1644597163859,51.5687,106.02,105.93,2.40766791]
["bitfinex","SOLUSD",1644597164058,51.5687,106.02,105.94,2.38366791]
["bitfinex","SOLUSD",1644597164258,51.5687,106.02,105.94,2.40766791]
["bitfinex","SOLUSD",1644597164658,51.3187,106.02,105.94,2.40766791]
["bitfinex","SOLUSD",1644597165658,51.3187,106.02,105.95,2.38366791]
["bitfinex","SOLUSD",1644597165859,51.3187,106.02,105.95,2.40766791]
["bitfinex","SOLUSD",1644597166257,4.716,106.02,105.96,2.38366791]
["bitfinex","SOLUSD",1644597166458,35.93195862,106.03,105.96,2.38366791]
["bitfinex","SOLUSD",1644597167660,36.18195862,106.03,105.96,2.38366791]
["bitfinex","SOLUSD",1644597168363,36.18195862,106.03,105.96,2.40766791]
["bitfinex","SOLUSD",1644597168564,4.716,106.02,105.96,2.40766791]
["bitfinex","SOLUSD",1644597168761,4.716,106.02,105.94,2.40766791]
["bitfinex","SOLUSD",1644597169366,74.0,106.01,105.92,8.43269976]
["bitfinex","SOLUSD",1644597169566,49.11363225,106.0,105.92,4.716]
["bitfinex","SOLUSD",1644597169767,63.0,105.99,105.87,1.33303185]
["bitfinex","SOLUSD",1644597169974,193.0814,106.05,105.86,1.33303185]
["bitfinex","SOLUSD",1644597169975,65.58060981,105.98,105.86,1.33303185]
["bitfinex","SOLUSD",1644597170175,60.86060981,105.98,105.86,1.33303185]
["bitfinex","SOLUSD",1644597170375,40.88718866,105.96,105.85,1.33303185]
["bitfinex","SOLUSD",1644597170576,4.721,105.95,105.85,1.33303185]
["bitfinex","SOLUSD",1644597170776,41.35993218,105.94,105.85,1.33303185]
["bitfinex","SOLUSD",1644597170977,52.26593218,105.94,105.85,1.33303185]
["bitfinex","SOLUSD",1644597171181,52.51593218,105.94,105.85,1.33303185]
["bitfinex","SOLUSD",1644597171578,52.51593218,105.94,105.84,6.05103185]
["bitfinex","SOLUSD",1644597171879,44.3353038,105.92,105.84,16.46438413]
["bitfinex","SOLUSD",1644597172279,4.722,105.96,105.85,24.312]
["bitfinex","SOLUSD",1644597172481,4.722,105.98,105.85,25.64503185]
["bitfinex","SOLUSD",1644597172679,4.722,105.98,105.87,1.33303185]
["bitfinex","SOLUSD",1644597173080,4.72,105.99,105.88,21.13135228]
["bitfinex","SOLUSD",1644597173283,35.2962952,105.98,105.88,21.38135228]
["bitfinex","SOLUSD",1644597173482,38.015076,105.96,105.88,21.38135228]
["bitfinex","SOLUSD",1644597173682,38.015076,105.96,105.88,15.13135228]
["bitfinex","SOLUSD",1644597173882,47.10260645,105.94,105.87,49.37663185]
["bitfinex","SOLUSD",1644597174082,47.10260645,105.94,105.86,13.59]
["bitfinex","SOLUSD",1644597174483,0.25,105.96,105.86,13.59]
["bitfinex","SOLUSD",1644597174484,42.11119346,105.92,105.86,13.59]
["bitfinex","SOLUSD",1644597176298,42.11119346,105.92,105.85,16.46438413]
["bitfinex","SOLUSD",1644597176693,42.11119346,105.92,105.85,1.33303185]
["bitfinex","SOLUSD",1644597177694,42.36119346,105.92,105.85,1.33303185]
["bitfinex","SOLUSD",1644597178693,42.36119346,105.92,105.86,1.33303185]
["bitfinex","SOLUSD",1644597179098,42.36119346,105.92,105.85,1.33303185]
["bitfinex","SOLUSD",1644597179294,45.56810645,105.9,105.85,1.33303185]
["bitfinex","SOLUSD",1644597182799,37.03506554,105.88,105.85,1.33303185]
["bitfinex","SOLUSD",1644597182998,42.46586549,105.86,105.84,1.33303185]
["bitfinex","SOLUSD",1644597183200,42.46586549,105.86,105.8,15.7074796]
["bitfinex","SOLUSD",1644597183201,42.71586549,105.86,105.83,1.33303185]
["bitfinex","SOLUSD",1644597183602,53.53986549,105.86,105.83,1.33303185]
["bitfinex","SOLUSD",1644597184007,53.53986549,105.86,105.82,1.33303185]
["bitfinex","SOLUSD",1644597185305,53.53986549,105.86,105.81,1.33303185]
["bitfinex","SOLUSD",1644597185506,4.724,105.85,105.81,1.33303185]
["bitfinex","SOLUSD",1644597185705,47.17694751,105.84,105.81,1.33303185]
["bitfinex","SOLUSD",1644597185907,6.06439994,105.83,105.81,1.33303185]
["bitfinex","SOLUSD",1644597186106,47.17694751,105.84,105.83,1.79835717]
["bitfinex","SOLUSD",1644597186909,47.17694751,105.84,105.81,1.33303185]
["bitfinex","SOLUSD",1644597187114,47.42694751,105.84,105.81,1.33303185]
["bitfinex","SOLUSD",1644597187413,47.42694751,105.84,105.79,0.024]
["bitfinex","SOLUSD",1644597187414,35.57020536,105.82,105.79,1.35703185]
["bitfinex","SOLUSD",1644597187708,43.13720536,105.82,105.78,1.33303185]
["bitfinex","SOLUSD",1644597188908,43.13720536,105.82,105.77,1.55563885]
["bitfinex","SOLUSD",1644597189110,43.75735419,105.8,105.77,1.55563885]
["bitfinex","SOLUSD",1644597189317,43.75735419,105.8,105.77,0.222607]
["bitfinex","SOLUSD",1644597189709,4.726,105.79,105.77,0.222607]
["bitfinex","SOLUSD",1644597189909,44.11934538,105.78,105.75,4.749]
["bitfinex","SOLUSD",1644597190109,44.11934538,105.78,105.75,4.725]
["bitfinex","SOLUSD",1644597192811,44.11934538,105.78,105.74,1.33303185]
["bitfinex","SOLUSD",1644597193014,44.11934538,105.78,105.72,1.35703185]
["bitfinex","SOLUSD",1644597193212,44.11934538,105.78,105.72,1.33303185]
["bitfinex","SOLUSD",1644597193613,44.36934538,105.78,105.72,1.33303185]
["bitfinex","SOLUSD",1644597194221,0.25,105.78,105.73,1.33303185]
["bitfinex","SOLUSD",1644597194416,0.25,105.78,105.73,7.33303185]
["bitfinex","SOLUSD",1644597194620,4.728,105.81,105.74,1.33303185]
["bitfinex","SOLUSD",1644597194918,4.728,105.81,105.73,7.35703185]
["bitfinex","SOLUSD",1644597195115,4.728,105.81,105.74,1.33303185]
["bitfinex","SOLUSD",1644597195414,43.28525156,105.8,105.74,1.35703185]
["bitfinex","SOLUSD",1644597195618,48.15965463,105.78,105.74,1.35703185]
["bitfinex","SOLUSD",1644597195815,48.15965463,105.78,105.74,1.33303185]
["bitfinex","SOLUSD",1644597196018,48.15965463,105.78,105.73,1.33303185]
["bitfinex","SOLUSD",1644597196217,52.88765463,105.78,105.72,1.35703185]
["bitfinex","SOLUSD",1644597196416,52.88765463,105.78,105.72,1.33303185]
["bitfinex","SOLUSD",1644597197017,52.88765463,105.78,105.71,0.024]
["bitfinex","SOLUSD",1644597198219,53.13765463,105.78,105.69,1.35703185]
["bitfinex","SOLUSD",1644597198418,69.11132254,105.78,105.7,0.024]
["bitfinex","SOLUSD",1644597198818,66.72765463,105.78,105.68,1.35703185]
["bitfinex","SOLUSD",1644597199019,53.13765463,105.78,105.69,1.33303185]
["bitfinex","SOLUSD",1644597199219,53.13765463,105.78,105.7,1.35703185]
["bitfinex","SOLUSD",1644597199422,53.13765463,105.78,105.7,3.74069976]
["bitfinex","SOLUSD",1644597199619,48.40965463,105.78,105.71,1.33303185]
["bitfinex","SOLUSD",1644597199820,48.40965463,105.78,105.71,1.35703185]
["bitfinex","SOLUSD",1644597200022,48.15965463,105.78,105.71,2.40766791]
["bitfinex","SOLUSD",1644597200222,48.15965463,105.78,105.71,2.65766791]
["bitfinex","SOLUSD",1644597200420,48.15965463,105.78,105.71,3.99069976]
["bitfinex","SOLUSD",1644597200819,48.15965463,105.78,105.72,1.33303185]
["bitfinex","SOLUSD",1644597201322,4.728,105.84,105.73,15.97366791]
["bitfinex","SOLUSD",1644597201522,4.727,105.87,105.73,28.03369976]
["bitfinex","SOLUSD",1644597201725,4.727,105.87,105.75,1.33303185]
["bitfinex","SOLUSD",1644597201924,4.727,105.87,105.76,4.749]
["bitfinex","SOLUSD",1644597202121,38.61100942,105.86,105.76,0.024]
["bitfinex","SOLUSD",1644597202322,40.52839974,105.84,105.76,0.024]
["bitfinex","SOLUSD",1644597202920,40.52839974,105.84,105.77,2.38366791]
["bitfinex","SOLUSD",1644597203123,40.52839974,105.84,105.77,0.024]
["bitfinex","SOLUSD",1644597203322,4.725,105.83,105.77,0.024]
["bitfinex","SOLUSD",1644597203524,37.61365474,105.82,105.75,0.024]
["bitfinex","SOLUSD",1644597203924,41.69984625,105.8,105.75,0.024]
["bitfinex","SOLUSD",1644597204123,41.69984625,105.8,105.73,1.35703185]
["bitfinex","SOLUSD",1644597204327,37.34682407,105.78,105.73,0.024]
["bitfinex","SOLUSD",1644597204528,37.34682407,105.78,105.74,0.024]
["bitfinex","SOLUSD",1644597204723,37.34682407,105.78,105.72,6.05903185]
["bitfinex","SOLUSD",1644597204724,4.728,105.77,105.72,4.726]
["bitfinex","SOLUSD",1644597204931,47.83554362,105.76,105.72,4.726]
["bitfinex","SOLUSD",1644597205324,40.00571911,105.74,105.72,4.726]
["bitfinex","SOLUSD",1644597205524,40.00571911,105.74,105.7,0.024]
["bitfinex","SOLUSD",1644597205727,39.11788519,105.72,105.69,1.33303185]
["bitfinex","SOLUSD",1644597206327,20.24284659,105.72,105.7,6.06439994]
["bitfinex","SOLUSD",1644597206825,20.24284659,105.72,105.67,1.35703185]
["bitfinex","SOLUSD",1644597207027,20.24284659,105.72,105.67,1.33303185]
["bitfinex","SOLUSD",1644597207625,20.24284659,105.72,105.68,1.33303185]
["bitfinex","SOLUSD",1644597209328,29.6642,105.77,105.68,1.33303185]
["bitfinex","SOLUSD",1644597209531,29.6642,105.77,105.69,0.024]
["bitfinex","SOLUSD",1644597209728,29.9142,105.77,105.69,1.35703185]
["bitfinex","SOLUSD",1644597210330,39.5694374,105.76,105.69,1.35703185]
["bitfinex","SOLUSD",1644597210530,4.729,105.75,105.69,1.35703185]
["bitfinex","SOLUSD",1644597210730,0.25,105.77,105.69,3.99069976]
["bitfinex","SOLUSD",1644597210931,0.25,105.77,105.7,1.33303185]
["bitfinex","SOLUSD",1644597211131,0.25,105.77,105.7,1.35703185]
["bitfinex","SOLUSD",1644597211337,0.25,105.77,105.71,2.38366791]
["bitfinex","SOLUSD",1644597211537,0.25,105.77,105.67,42.92432779]
["bitfinex","SOLUSD",1644597211538,117.0,105.76,105.63,4.01566354]
["bitfinex","SOLUSD",1644597211739,204.51,105.75,105.62,2.82760917]
["bitfinex","SOLUSD",1644597211937,4.731,105.74,105.58,2.66761987]
["bitfinex","SOLUSD",1644597212141,4.731,105.74,105.59,0.024]
["bitfinex","SOLUSD",1644597212142,183.51,105.73,105.59,0.024]
["bitfinex","SOLUSD",1644597212339,4.732,105.72,105.6,0.024]
["bitfinex","SOLUSD",1644597212638,50.40967991,105.71,105.6,0.024]
["bitfinex","SOLUSD",1644597212838,4.732,105.7,105.57,40.74414861]
["bitfinex","SOLUSD",1644597213038,47.81404447,105.69,105.58,4.757]
["bitfinex","SOLUSD",1644597213239,43.81130516,105.67,105.59,39.07852517]
["bitfinex","SOLUSD",1644597213446,4.733,105.66,105.6,0.024]
["bitfinex","SOLUSD",1644597214040,13.59,105.69,105.6,0.024]
["bitfinex","SOLUSD",1644597214239,4.733,105.7,105.6,6.024]
["bitfinex","SOLUSD",1644597214440,18.322,105.72,105.6,6.0]
["bitfinex","SOLUSD",1644597214742,13.59,105.72,105.6,6.0]
["bitfinex","SOLUSD",1644597214942,49.43681586,105.71,105.61,48.42444429]
["bitfinex","SOLUSD",1644597215340,44.70481586,105.71,105.61,48.67444429]
["bitfinex","SOLUSD",1644597216161,44.95481586,105.71,105.61,48.67444429]
["bitfinex","SOLUSD",1644597216361,44.95481586,105.71,105.61,48.42444429]
["bitfinex","SOLUSD",1644597216560,46.23680151,105.69,105.61,48.42444429]
["bitfinex","SOLUSD",1644597216760,4.732,105.68,105.61,48.42444429]
["bitfinex","SOLUSD",1644597217361,45.13551685,105.67,105.61,48.42444429]
["bitfinex","SOLUSD",1644597217763,4.732,105.7,105.61,48.42444429]
["bitfinex","SOLUSD",1644597217962,4.732,105.71,105.61,48.42444429]
["bitfinex","SOLUSD",1644597218761,42.93167967,105.71,105.61,48.42444429]
["bitfinex","SOLUSD",1644597218962,42.93167967,105.71,105.61,47.92444429]
["bitfinex","SOLUSD",1644597219362,54.30167967,105.71,105.61,47.92444429]
["bitfinex","SOLUSD",1644597219762,54.55167967,105.71,105.61,47.92444429]
["bitfinex","SOLUSD",1644597220265,56.93534758,105.71,105.61,47.92444429]
["bitfinex","SOLUSD",1644597223467,56.93534758,105.71,105.57,29.1778]
["bitfinex","SOLUSD",1644597223767,56.93534758,105.71,105.58,0.024]
["bitfinex","SOLUSD",1644597224469,56.93534758,105.71,105.58,45.31490627]
["bitfinex","SOLUSD",1644597224667,56.93534758,105.71,105.59,0.024]
["bitfinex","SOLUSD",1644597226474,54.30167967,105.71,105.59,0.024]
["bitfinex","SOLUSD",1644597226673,54.30167967,105.71,105.6,40.94770893]
["bitfinex","SOLUSD",1644597226872,42.93167967,105.71,105.6,45.67970893]
["bitfinex","SOLUSD",1644597227067,42.93167967,105.71,105.62,37.8407135]
["bitfinex","SOLUSD",1644597227467,42.93167967,105.71,105.62,40.24838141]
["bitfinex","SOLUSD",1644597227669,42.93167967,105.71,105.62,37.8647135]
["bitfinex","SOLUSD",1644597229569,42.93167967,105.71,105.62,40.24838141]
["bitfinex","SOLUSD",1644597230270,43.18167967,105.71,105.62,40.24838141]
["bitfinex","SOLUSD",1644597231073,4.732,105.71,105.62,40.24838141]
["bitfinex","SOLUSD",1644597231274,4.732,105.71,105.62,40.49838141]
["bitfinex","SOLUSD",1644597231472,4.731,105.72,105.62,40.49838141]
["bitfinex","SOLUSD",1644597231873,4.731,105.72,105.62,40.24838141]
["bitfinex","SOLUSD",1644597232274,44.4464604,105.71,105.62,40.24838141]
["bitfinex","SOLUSD",1644597232472,4.731,105.7,105.62,40.24838141]
["bitfinex","SOLUSD",1644597232672,44.4464604,105.71,105.62,40.24838141]
["bitfinex","SOLUSD",1644597232873,0.25,105.7,105.62,40.49838141]
["bitfinex","SOLUSD",1644597233074,44.4464604,105.71,105.62,40.49838141]
["bitfinex","SOLUSD",1644597233273,44.6964604,105.71,105.62,40.49838141]
["bitfinex","SOLUSD",1644597233976,0.25,105.71,105.62,40.49838141]
["bitfinex","SOLUSD",1644597234174,4.731,105.72,105.62,40.49838141]
["bitfinex","SOLUSD",1644597235375,47.54566554,105.71,105.62,40.24838141]
["bitfinex","SOLUSD",1644597235577,37.38201457,105.69,105.62,37.8647135]
["bitfinex","SOLUSD",1644597235773,43.59766364,105.67,105.62,37.8647135]
["bitfinex","SOLUSD",1644597235973,43.59766364,105.67,105.62,37.8407135]
["bitfinex","SOLUSD",1644597236177,7.983,105.67,105.62,37.8407135]
["bitfinex","SOLUSD",1644597237482,38.33846486,105.69,105.64,36.88543584]
["bitfinex","SOLUSD",1644597237678,0.25,105.69,105.64,36.88543584]
["bitfinex","SOLUSD",1644597238176,29.6063,105.71,105.64,36.88543584]
["bitfinex","SOLUSD",1644597238380,24.8743,105.71,105.64,36.90943584]
["bitfinex","SOLUSD",1644597238574,35.87706901,105.7,105.64,36.90943584]
["bitfinex","SOLUSD",1644597238783,4.731,105.69,105.64,36.88543584]
["bitfinex","SOLUSD",1644597238978,4.731,105.72,105.64,36.90943584]
["bitfinex","SOLUSD",1644597239181,4.731,105.72,105.64,37.13543584]
["bitfinex","SOLUSD",1644597239478,4.731,105.72,105.64,36.90943584]
["bitfinex","SOLUSD",1644597239880,48.4177637,105.71,105.64,36.90943584]
["bitfinex","SOLUSD",1644597240079,48.4177637,105.71,105.65,0.024]
["bitfinex","SOLUSD",1644597240279,11.37,105.73,105.64,36.90943584]
["bitfinex","SOLUSD",1644597240482,4.731,105.72,105.65,0.024]
["bitfinex","SOLUSD",1644597240781,4.731,105.72,105.64,36.90943584]
["bitfinex","SOLUSD",1644597241182,38.80593981,105.71,105.64,36.90943584]
["bitfinex","SOLUSD",1644597241385,4.731,105.7,105.64,36.90943584]
["bitfinex","SOLUSD",1644597241583,34.67707492,105.69,105.64,36.88543584]
["bitfinex","SOLUSD",1644597241882,34.67707492,105.69,105.64,0.024]
["bitfinex","SOLUSD",1644597242082,34.67707492,105.69,105.62,24.7454]
["bitfinex","SOLUSD",1644597242284,4.732,105.68,105.62,24.7454]
["bitfinex","SOLUSD",1644597242483,4.732,105.68,105.61,22.977]
["bitfinex","SOLUSD",1644597242684,37.21183008,105.67,105.61,22.977]
["bitfinex","SOLUSD",1644597242984,37.21183008,105.67,105.61,0.024]
["bitfinex","SOLUSD",1644597243183,4.733,105.66,105.58,0.024]
["bitfinex","SOLUSD",1644597243586,4.733,105.66,105.64,0.56238]
["bitfinex","SOLUSD",1644597243785,47.11361139,105.65,105.64,0.56238]
["bitfinex","SOLUSD",1644597245992,47.11361139,105.65,105.61,0.024]
["bitfinex","SOLUSD",1644597246193,47.11361139,105.65,105.59,0.024]
["bitfinex","SOLUSD",1644597246394,47.11361139,105.65,105.58,2.40766791]
["bitfinex","SOLUSD",1644597246894,47.11361139,105.65,105.58,40.16447796]
["bitfinex","SOLUSD",1644597247595,4.734,105.64,105.58,40.16447796]
["bitfinex","SOLUSD",1644597247893,4.734,105.64,105.58,0.024]
["bitfinex","SOLUSD",1644597248095,4.734,105.64,105.56,47.1818]
["bitfinex","SOLUSD",1644597248293,4.734,105.64,105.56,0.024]
["bitfinex","SOLUSD",1644597248792,41.31155364,105.63,105.56,44.9673628]
["bitfinex","SOLUSD",1644597248993,41.31155364,105.63,105.56,44.9433628]
["bitfinex","SOLUSD",1644597249196,41.31155364,105.63,105.56,44.9673628]
["bitfinex","SOLUSD",1644597251922,39.06680426,105.61,105.56,44.9673628]
["bitfinex","SOLUSD",1644597252120,39.06680426,105.61,105.56,44.9433628]
["bitfinex","SOLUSD",1644597252320,39.31680426,105.61,105.56,2.38366791]
["bitfinex","SOLUSD",1644597252521,39.06680426,105.61,105.54,0.024]
["bitfinex","SOLUSD",1644597252720,39.06680426,105.61,105.54,2.38366791]
["bitfinex","SOLUSD",1644597252923,39.06680426,105.61,105.54,2.40766791]
["bitfinex","SOLUSD",1644597253320,39.06680426,105.61,105.54,0.024]
["bitfinex","SOLUSD",1644597253523,4.735,105.6,105.52,0.024]
["bitfinex","SOLUSD",1644597253722,4.985,105.6,105.49,52.95718778]
["bitfinex","SOLUSD",1644597253923,16.355,105.6,105.5,0.024]
["bitfinex","SOLUSD",1644597254425,40.74428569,105.59,105.51,0.024]
["bitfinex","SOLUSD",1644597254623,39.07957318,105.57,105.48,35.08370079]
["bitfinex","SOLUSD",1644597254831,42.86753298,105.55,105.49,0.024]
["bitfinex","SOLUSD",1644597255022,4.738,105.54,105.49,0.024]
["bitfinex","SOLUSD",1644597255225,42.30817575,105.53,105.43,3.14168491]
["bitfinex","SOLUSD",1644597255427,14.0,105.51,105.4,4.01566354]
["bitfinex","SOLUSD",1644597255626,9.87,105.41,105.35,4.01566354]
["bitfinex","SOLUSD",1644597255827,9.87,105.41,105.34,237.83974543]
["bitfinex","SOLUSD",1644597256025,9.87,105.41,105.29,46.3493]
["bitfinex","SOLUSD",1644597256026,4.744,105.4,105.29,46.3493]
["bitfinex","SOLUSD",1644597256226,4.744,105.4,105.3,3.71609]
["bitfinex","SOLUSD",1644597256427,11.37,105.39,105.31,42.86816689]
["bitfinex","SOLUSD",1644597257033,9.87,105.41,105.31,42.86816689]
["bitfinex","SOLUSD",1644597257329,21.24,105.41,105.31,42.86816689]
["bitfinex","SOLUSD",1644597257729,21.49,105.41,105.31,42.86816689]
["bitfinex","SOLUSD",1644597258327,10.12,105.41,105.31,42.86816689]
["bitfinex","SOLUSD",1644597258727,21.49,105.41,105.31,42.86816689]
["bitfinex","SOLUSD",1644597259227,10.12,105.41,105.31,42.86816689]
["bitfinex","SOLUSD",1644597259633,10.12,105.41,105.33,43.82616309]
["bitfinex","SOLUSD",1644597259830,10.12,105.41,105.33,44.07616309]
["bitfinex","SOLUSD",1644597261532,0.25,105.41,105.33,44.07616309]
["bitfinex","SOLUSD",1644597261730,4.745,105.43,105.33,44.07616309]
["bitfinex","SOLUSD",1644597263231,16.114,105.46,105.34,6.0]
["bitfinex","SOLUSD",1644597263436,4.743,105.48,105.35,34.32988577]
["bitfinex","SOLUSD",1644597263931,11.37,105.49,105.37,42.05031843]
["bitfinex","SOLUSD",1644597264135,4.742,105.48,105.37,42.05031843]
["bitfinex","SOLUSD",1644597264533,16.112,105.48,105.37,42.05031843]
["bitfinex","SOLUSD",1644597265438,35.23942055,105.48,105.29,11.37]
["bitfinex","SOLUSD",1644597265735,142.08,105.47,105.28,98.6928]
["bitfinex","SOLUSD",1644597265933,16.114,105.46,105.28,101.07646791]
["bitfinex","SOLUSD",1644597266135,35.24142055,105.46,105.28,122.0142]
["bitfinex","SOLUSD",1644597266336,35.24142055,105.46,105.32,43.10609067]
["bitfinex","SOLUSD",1644597266934,2.38366791,105.45,105.32,43.10609067]
["bitfinex","SOLUSD",1644597267135,16.114,105.44,105.32,43.10609067]
["bitfinex","SOLUSD",1644597267536,2.38366791,105.43,105.32,43.10609067]
["bitfinex","SOLUSD",1644597267736,16.114,105.42,105.32,43.10609067]
["bitfinex","SOLUSD",1644597270140,18.49766791,105.42,105.32,43.10609067]
["bitfinex","SOLUSD",1644597270338,36.07296555,105.42,105.32,43.10609067]
["bitfinex","SOLUSD",1644597270839,33.68929764,105.42,105.32,43.10609067]
["bitfinex","SOLUSD",1644597271039,16.114,105.42,105.32,43.10609067]
["bitfinex","SOLUSD",1644597273141,16.114,105.42,105.32,43.35609067]
["bitfinex","SOLUSD",1644597273541,11.37,105.42,105.32,43.35609067]
["bitfinex","SOLUSD",1644597274145,16.115,105.44,105.32,43.35609067]
["bitfinex","SOLUSD",1644597274343,11.37,105.44,105.32,43.35609067]
["bitfinex","SOLUSD",1644597274542,4.744,105.43,105.32,43.35609067]
["bitfinex","SOLUSD",1644597274741,16.114,105.43,105.32,43.10609067]
["bitfinex","SOLUSD",1644597274943,11.37,105.43,105.32,43.10609067]
["bitfinex","SOLUSD",1644597275144,4.744,105.42,105.32,43.10609067]
["bitfinex","SOLUSD",1644597275542,4.994,105.42,105.32,43.10609067]
["bitfinex","SOLUSD",1644597275744,16.364,105.42,105.32,43.10609067]
["bitfinex","SOLUSD",1644597277443,11.62,105.42,105.32,43.10609067]
["bitfinex","SOLUSD",1644597277645,4.745,105.41,105.32,43.10609067]
["bitfinex","SOLUSD",1644597277845,11.37,105.4,105.32,43.10609067]
["bitfinex","SOLUSD",1644597278043,4.745,105.39,105.32,43.10609067]
["bitfinex","SOLUSD",1644597278243,16.115,105.39,105.29,22.7112]
["bitfinex","SOLUSD",1644597278443,11.37,105.39,105.29,22.7112]
["bitfinex","SOLUSD",1644597278644,4.746,105.38,105.29,22.7112]
["bitfinex","SOLUSD",1644597278844,11.37,105.37,105.29,22.7112]
["bitfinex","SOLUSD",1644597279044,11.37,105.37,105.27,48.0324]
["bitfinex","SOLUSD",1644597279249,4.747,105.36,105.28,38.53989846]
["bitfinex","SOLUSD",1644597280652,11.37,105.38,105.28,38.53989846]
["bitfinex","SOLUSD",1644597280950,4.746,105.37,105.28,38.53989846]
["bitfinex","SOLUSD",1644597281246,16.116,105.39,105.28,40.92356637]
["bitfinex","SOLUSD",1644597281445,11.37,105.39,105.28,40.92356637]
["bitfinex","SOLUSD",1644597282045,29.0944,105.4,105.28,40.92356637]
["bitfinex","SOLUSD",1644597282246,23.3645,105.41,105.29,6.0]
["bitfinex","SOLUSD",1644597282448,23.3645,105.41,105.3,37.62434732]
["bitfinex","SOLUSD",1644597282648,23.3645,105.41,105.3,40.00801523]
["bitfinex","SOLUSD",1644597283050,23.3645,105.41,105.3,37.62434732]
["bitfinex","SOLUSD",1644597283448,16.115,105.4,105.27,48.0324]
["bitfinex","SOLUSD",1644597283671,30.82828702,105.4,105.24,14.5202]
["bitfinex","SOLUSD",1644597283849,23.7068,105.39,105.24,63.101]
["bitfinex","SOLUSD",1644597284048,16.117,105.38,105.25,2.68204071]
["bitfinex","SOLUSD",1644597284448,16.117,105.38,105.26,43.71949578]
["bitfinex","SOLUSD",1644597285254,16.367,105.38,105.27,2.69061083]
["bitfinex","SOLUSD",1644597285454,16.367,105.38,105.28,35.08652565]
["bitfinex","SOLUSD",1644597286257,16.117,105.38,105.28,35.08652565]
["bitfinex","SOLUSD",1644597288061,23.7068,105.39,105.28,35.08652565]
["bitfinex","SOLUSD",1644597288262,4.746,105.38,105.28,35.08652565]
["bitfinex","SOLUSD",1644597288461,4.746,105.38,105.26,24.8156]
["bitfinex","SOLUSD",1644597288662,11.37,105.37,105.24,24.7032]
["bitfinex","SOLUSD",1644597288860,4.748,105.36,105.24,24.7032]
["bitfinex","SOLUSD",1644597289060,11.37,105.35,105.22,24.8156]
["bitfinex","SOLUSD",1644597289264,4.749,105.34,105.22,24.8156]
["bitfinex","SOLUSD",1644597289460,11.37,105.33,105.22,60.64678479]
["bitfinex","SOLUSD",1644597289661,4.749,105.32,105.22,36.33118479]
["bitfinex","SOLUSD",1644597290062,16.119,105.34,105.22,36.33118479]
["bitfinex","SOLUSD",1644597290663,18.50266791,105.34,105.22,36.33118479]
["bitfinex","SOLUSD",1644597291282,16.119,105.34,105.22,36.33118479]
["bitfinex","SOLUSD",1644597294682,16.369,105.34,105.22,36.33118479]
["bitfinex","SOLUSD",1644597295683,16.369,105.34,105.22,36.58118479]
["bitfinex","SOLUSD",1644597295886,16.369,105.34,105.23,2.68813342]
["bitfinex","SOLUSD",1644597296087,16.369,105.34,105.24,40.61559671]
["bitfinex","SOLUSD",1644597299191,16.119,105.34,105.25,6.0]
["bitfinex","SOLUSD",1644597299396,4.749,105.34,105.25,6.0]
["bitfinex","SOLUSD",1644597299595,4.749,105.34,105.26,45.31555962]
["bitfinex","SOLUSD",1644597299797,27.8748,105.35,105.26,45.31555962]
["bitfinex","SOLUSD",1644597299995,4.748,105.35,105.26,45.31555962]
["bitfinex","SOLUSD",1644597300195,4.748,105.37,105.26,45.31555962]
["bitfinex","SOLUSD",1644597300898,11.37,105.36,105.26,45.31555962]
["bitfinex","SOLUSD",1644597301097,4.747,105.35,105.26,45.31555962]
["bitfinex","SOLUSD",1644597301299,4.747,105.36,105.26,45.31555962]
["bitfinex","SOLUSD",1644597301498,4.747,105.37,105.26,45.31555962]
["bitfinex","SOLUSD",1644597301897,4.747,105.37,105.26,44.81555962]
["bitfinex","SOLUSD",1644597302098,11.37,105.39,105.26,44.81555962]
["bitfinex","SOLUSD",1644597302300,4.747,105.4,105.27,19.75366791]
["bitfinex","SOLUSD",1644597302498,34.1837,105.42,105.27,19.75366791]
["bitfinex","SOLUSD",1644597302499,4.746,105.41,105.28,42.06186101]
["bitfinex","SOLUSD",1644597302697,4.746,105.41,105.3,35.60047305]
["bitfinex","SOLUSD",1644597303305,4.746,105.41,105.32,48.69125383]
["bitfinex","SOLUSD",1644597303506,4.745,105.43,105.32,48.69125383]
["bitfinex","SOLUSD",1644597303716,4.744,105.45,105.34,43.25458135]
["bitfinex","SOLUSD",1644597303908,8.45041,105.45,105.34,43.25458135]
["bitfinex","SOLUSD",1644597305603,2.38366791,105.44,105.34,43.25458135]
["bitfinex","SOLUSD",1644597305802,3.70641,105.43,105.31,11.37]
["bitfinex","SOLUSD",1644597306004,8.45041,105.43,105.3,34.5228]
["bitfinex","SOLUSD",1644597306204,8.70041,105.43,105.3,34.5228]
["bitfinex","SOLUSD",1644597306407,20.07041,105.43,105.3,34.5228]
["bitfinex","SOLUSD",1644597306605,44.03411,105.43,105.3,34.5228]
["bitfinex","SOLUSD",1644597306806,2.38366791,105.42,105.31,35.71253729]
["bitfinex","SOLUSD",1644597307005,4.745,105.41,105.31,35.71253729]
["bitfinex","SOLUSD",1644597308909,4.745,105.41,105.28,46.2028]
["bitfinex","SOLUSD",1644597308910,13.75366791,105.4,105.23,15.38566354]
["bitfinex","SOLUSD",1644597309107,4.747,105.39,105.23,11.37]
["bitfinex","SOLUSD",1644597309306,36.1758,105.38,105.24,24.7794]
["bitfinex","SOLUSD",1644597309505,4.747,105.37,105.24,24.7794]
["bitfinex","SOLUSD",1644597309706,16.117,105.37,105.25,44.22282962]
["bitfinex","SOLUSD",1644597313512,16.367,105.37,105.25,44.22282962]
["bitfinex","SOLUSD",1644597313721,16.117,105.37,105.25,44.22282962]
["bitfinex","SOLUSD",1644597313925,4.747,105.37,105.25,57.97649753]
["bitfinex","SOLUSD",1644597314117,24.8058,105.38,105.25,58.22649753]
["bitfinex","SOLUSD",1644597314319,4.747,105.39,105.26,19.52771758]
["bitfinex","SOLUSD",1644597314516,4.747,105.39,105.27,36.67710262]
["bitfinex","SOLUSD",1644597314718,4.747,105.39,105.27,50.68077053]
["bitfinex","SOLUSD",1644597314916,4.747,105.39,105.27,48.29710262]
["bitfinex","SOLUSD",1644597316117,4.747,105.39,105.29,47.34986899]
["bitfinex","SOLUSD",1644597316320,4.746,105.42,105.29,58.96986899]
["bitfinex","SOLUSD",1644597316520,4.746,105.4,105.29,58.96986899]
["bitfinex","SOLUSD",1644597316717,4.746,105.41,105.29,58.96986899]
["bitfinex","SOLUSD",1644597316918,8.45241,105.41,105.29,58.96986899]
["bitfinex","SOLUSD",1644597317117,3.70641,105.41,105.29,58.96986899]
["bitfinex","SOLUSD",1644597318034,3.70641,105.41,105.3,19.51088801]
["bitfinex","SOLUSD",1644597318234,4.745,105.4,105.31,46.16493638]
["bitfinex","SOLUSD",1644597318533,3.70641,105.41,105.31,46.16493638]
["bitfinex","SOLUSD",1644597318735,3.70641,105.41,105.31,46.41493638]
["bitfinex","SOLUSD",1644597319138,4.745,105.42,105.31,46.41493638]
["bitfinex","SOLUSD",1644597319336,22.6828,105.43,105.31,46.41493638]
["bitfinex","SOLUSD",1644597319536,4.745,105.42,105.33,47.19980282]
["bitfinex","SOLUSD",1644597319739,4.744,105.45,105.33,47.44980282]
["bitfinex","SOLUSD",1644597320337,4.744,105.45,105.33,58.81980282]
["bitfinex","SOLUSD",1644597320740,4.744,105.46,105.33,58.81980282]
["bitfinex","SOLUSD",1644597322139,4.994,105.46,105.33,58.56980282]
["bitfinex","SOLUSD",1644597322337,18.74766791,105.46,105.33,58.56980282]
["bitfinex","SOLUSD",1644597322537,47.50474706,105.46,105.33,47.19980282]
["bitfinex","SOLUSD",1644597324840,45.12107915,105.46,105.33,47.19980282]
["bitfinex","SOLUSD",1644597325040,31.08091986,105.46,105.33,47.19980282]
["bitfinex","SOLUSD",1644597325244,16.114,105.46,105.33,47.19980282]
["bitfinex","SOLUSD",1644597325643,16.114,105.46,105.33,47.44980282]
["bitfinex","SOLUSD",1644597326042,16.114,105.46,105.33,58.81980282]
["bitfinex","SOLUSD",1644597326244,16.364,105.46,105.33,58.81980282]
["bitfinex","SOLUSD",1644597326443,16.114,105.46,105.33,58.81980282]
["bitfinex","SOLUSD",1644597326844,11.37,105.46,105.33,58.81980282]
["bitfinex","SOLUSD",1644597327047,22.9432,105.47,105.33,58.56980282]
["bitfinex","SOLUSD",1644597327244,4.743,105.46,105.33,58.56980282]
["bitfinex","SOLUSD",1644597328052,2.38366791,105.45,105.33,47.19980282]
["bitfinex","SOLUSD",1644597328253,4.744,105.44,105.33,47.19980282]
["bitfinex","SOLUSD",1644597329955,4.994,105.44,105.33,47.19980282]
["bitfinex","SOLUSD",1644597330957,0.25,105.44,105.33,47.19980282]
["bitfinex","SOLUSD",1644597331157,4.744,105.46,105.33,58.81980282]
["bitfinex","SOLUSD",1644597331358,27.6872,105.47,105.35,38.62281701]
["bitfinex","SOLUSD",1644597331559,22.9432,105.47,105.37,42.03213337]
["bitfinex","SOLUSD",1644597331757,4.742,105.46,105.37,42.03213337]
["bitfinex","SOLUSD",1644597331960,22.9432,105.47,105.37,42.03213337]
["bitfinex","SOLUSD",1644597332166,4.742,105.46,105.37,42.03213337]
["bitfinex","SOLUSD",1644597332759,4.992,105.46,105.37,42.03213337]
["bitfinex","SOLUSD",1644597333359,0.25,105.46,105.37,53.40213337]
["bitfinex","SOLUSD",1644597334976,75.83658196,105.49,105.37,51.63613337]
["bitfinex","SOLUSD",1644597335173,78.22024987,105.49,105.37,51.63613337]
["bitfinex","SOLUSD",1644597335374,93.18716973,105.49,105.37,42.03213337]
["bitfinex","SOLUSD",1644597335573,1.30658196,105.48,105.37,42.03213337]
["bitfinex","SOLUSD",1644597335773,17.41858196,105.47,105.37,42.03213337]
["bitfinex","SOLUSD",1644597335974,23.84418644,105.47,105.37,42.03213337]
["bitfinex","SOLUSD",1644597336201,121.43224987,105.46,105.37,42.03213337]
["bitfinex","SOLUSD",1644597336574,2.38366791,105.45,105.37,42.03213337]
["bitfinex","SOLUSD",1644597336974,117.742,105.46,105.37,42.03213337]
["bitfinex","SOLUSD",1644597337174,4.743,105.47,105.37,42.03213337]
["bitfinex","SOLUSD",1644597338174,7.12666791,105.47,105.37,42.03213337]
["bitfinex","SOLUSD",1644597338574,7.37666791,105.47,105.37,42.03213337]
["bitfinex","SOLUSD",1644597338776,8.68324987,105.47,105.37,42.03213337]
["bitfinex","SOLUSD",1644597338979,7.37666791,105.47,105.37,42.03213337]
["bitfinex","SOLUSD",1644597339578,4.993,105.47,105.37,42.03213337]
["bitfinex","SOLUSD",1644597341282,4.993,105.47,105.37,41.53213337]
["bitfinex","SOLUSD",1644597341582,0.25,105.47,105.37,41.53213337]
["bitfinex","SOLUSD",1644597341782,1.30658196,105.48,105.37,53.15213337]
["bitfinex","SOLUSD",1644597341982,74.53,105.49,105.37,53.15213337]
["bitfinex","SOLUSD",1644597341983,4.742,105.47,105.37,52.90213337]
["bitfinex","SOLUSD",1644597342184,4.742,105.48,105.37,52.90213337]
["bitfinex","SOLUSD",1644597343483,4.742,105.49,105.37,52.90213337]
["bitfinex","SOLUSD",1644597343711,0.25,105.49,105.37,55.53580128]
["bitfinex","SOLUSD",1644597343910,0.25,105.49,105.39,35.69265395]
["bitfinex","SOLUSD",1644597344110,1.30658196,105.5,105.39,47.06265395]
["bitfinex","SOLUSD",1644597344309,0.25,105.5,105.39,47.06265395]
["bitfinex","SOLUSD",1644597344509,1.55658196,105.5,105.39,47.06265395]
["bitfinex","SOLUSD",1644597344709,6.04858196,105.51,105.39,47.31265395]
["bitfinex","SOLUSD",1644597344908,114.30658196,105.52,105.39,47.31265395]
["bitfinex","SOLUSD",1644597345108,114.30658196,105.52,105.41,47.71670812]
["bitfinex","SOLUSD",1644597345316,114.30658196,105.52,105.42,11.37]
["bitfinex","SOLUSD",1644597345509,4.74,105.51,105.43,45.61838038]
["bitfinex","SOLUSD",1644597346811,114.30658196,105.52,105.43,45.61838038]
["bitfinex","SOLUSD",1644597347213,114.55658196,105.52,105.43,45.61838038]
["bitfinex","SOLUSD",1644597347915,4.74,105.51,105.43,45.61838038]
["bitfinex","SOLUSD",1644597348315,114.55658196,105.52,105.43,45.61838038]
["bitfinex","SOLUSD",1644597349213,116.94024987,105.52,105.43,45.61838038]
["bitfinex","SOLUSD",1644597349414,4.74,105.51,105.43,45.61838038]
["bitfinex","SOLUSD",1644597350813,113.0,105.52,105.43,45.61838038]
["bitfinex","SOLUSD",1644597351514,113.25,105.52,105.43,45.61838038]
["bitfinex","SOLUSD",1644597352015,4.74,105.51,105.43,45.61838038]
["bitfinex","SOLUSD",1644597352816,113.0,105.52,105.43,45.86838038]
["bitfinex","SOLUSD",1644597353015,113.0,105.52,105.44,11.37]
["bitfinex","SOLUSD",1644597353218,113.0,105.52,105.45,36.39000443]
["bitfinex","SOLUSD",1644597355216,113.25,105.52,105.45,36.39000443]
["bitfinex","SOLUSD",1644597358719,113.0,105.52,105.45,36.64000443]
["bitfinex","SOLUSD",1644597358919,113.0,105.52,105.45,48.01000443]
["bitfinex","SOLUSD",1644597360621,113.0,105.52,105.45,47.51000443]
["bitfinex","SOLUSD",1644597360927,113.0,105.52,105.47,34.68431419]
["bitfinex","SOLUSD",1644597361422,113.0,105.52,105.49,38.53518608]
["bitfinex","SOLUSD",1644597361621,113.0,105.52,105.5,6.06439994]
["bitfinex","SOLUSD",1644597362625,4.738,105.51,105.41,11.37]
["bitfinex","SOLUSD",1644597362923,4.738,105.51,105.42,47.8471]
["bitfinex","SOLUSD",1644597363125,7.12166791,105.51,105.4,14.3386]
["bitfinex","SOLUSD",1644597363326,7.12166791,105.51,105.41,36.08255664]
["bitfinex","SOLUSD",1644597363725,42.06745767,105.51,105.41,36.08255664]
["bitfinex","SOLUSD",1644597364126,30.69745767,105.51,105.41,36.08255664]
["bitfinex","SOLUSD",1644597364325,57.99150585,105.51,105.41,36.08255664]
["bitfinex","SOLUSD",1644597364526,59.29808781,105.51,105.41,36.08255664]
["bitfinex","SOLUSD",1644597364726,59.29808781,105.51,105.34,15.01454193]
["bitfinex","SOLUSD",1644597364927,59.29808781,105.51,105.32,33.83864193]
["bitfinex","SOLUSD",1644597364928,1.30658196,105.49,105.32,33.83864193]
["bitfinex","SOLUSD",1644597365129,18.413,105.48,105.32,33.83864193]
["bitfinex","SOLUSD",1644597365330,59.30308781,105.48,105.32,33.83864193]
["bitfinex","SOLUSD",1644597365527,39.58350585,105.47,105.32,33.83864193]
["bitfinex","SOLUSD",1644597365730,22.6741621,105.46,105.33,39.67855126]
["bitfinex","SOLUSD",1644597365928,74.28113001,105.46,105.33,39.67855126]
["bitfinex","SOLUSD",1644597366130,2.38366791,105.45,105.33,39.67855126]
["bitfinex","SOLUSD",1644597366429,4.744,105.44,105.33,39.67855126]
["bitfinex","SOLUSD",1644597366628,5.84727978,105.44,105.33,39.67855126]
["bitfinex","SOLUSD",1644597366828,2.38366791,105.43,105.33,39.67855126]
["bitfinex","SOLUSD",1644597367031,9.0041621,105.42,105.33,39.67855126]
["bitfinex","SOLUSD",1644597367229,22.6741621,105.42,105.33,39.67855126]
["bitfinex","SOLUSD",1644597367428,2.38366791,105.41,105.33,39.67855126]
["bitfinex","SOLUSD",1644597367628,18.414,105.42,105.33,39.67855126]
["bitfinex","SOLUSD",1644597367829,2.38366791,105.43,105.33,39.67855126]
["bitfinex","SOLUSD",1644597368128,18.414,105.44,105.33,39.67855126]
["bitfinex","SOLUSD",1644597368927,4.744,105.44,105.33,39.67855126]
["bitfinex","SOLUSD",1644597369127,53.9673,105.46,105.34,7.12766791]
["bitfinex","SOLUSD",1644597369329,49.2233,105.46,105.45,1.4699677]
["bitfinex","SOLUSD",1644597369529,4.741,105.48,105.45,1.4699677]
["bitfinex","SOLUSD",1644597369729,4.741,105.46,105.45,1.4699677]
["bitfinex","SOLUSD",1644597369930,4.74,105.48,105.45,1.4699677]
["bitfinex","SOLUSD",1644597370337,7.12366791,105.48,105.45,6.77e-05]
["bitfinex","SOLUSD",1644597370531,29.57760448,105.48,105.45,6.77e-05]
["bitfinex","SOLUSD",1644597370730,24.2748,105.47,105.45,6.77e-05]
["bitfinex","SOLUSD",1644597370930,18.411,105.46,105.45,6.77e-05]
["bitfinex","SOLUSD",1644597371233,0.02,105.43,105.31,18.411]
["bitfinex","SOLUSD",1644597371432,0.02,105.43,105.32,35.02312373]
["bitfinex","SOLUSD",1644597371831,2.38366791,105.42,105.32,35.02312373]
["bitfinex","SOLUSD",1644597372031,4.745,105.41,105.32,35.02312373]
["bitfinex","SOLUSD",1644597372330,2.38366791,105.4,105.32,35.02312373]
["bitfinex","SOLUSD",1644597373134,1.88366791,105.4,105.32,35.02312373]
["bitfinex","SOLUSD",1644597373332,7.12866791,105.42,105.32,35.02312373]
["bitfinex","SOLUSD",1644597374535,8.56050892,105.42,105.32,35.02312373]
["bitfinex","SOLUSD",1644597375035,31.01444549,105.42,105.32,35.02312373]
["bitfinex","SOLUSD",1644597375236,31.01444549,105.42,105.28,13.67]
["bitfinex","SOLUSD",1644597375435,47.6065,105.41,105.28,37.1458]
["bitfinex","SOLUSD",1644597375735,4.746,105.4,105.28,37.1458]
["bitfinex","SOLUSD",1644597375935,4.746,105.4,105.29,2.38366791]
["bitfinex","SOLUSD",1644597376141,68.40616791,105.41,105.29,2.38366791]
["bitfinex","SOLUSD",1644597376336,52.3525,105.41,105.29,1.88366791]
["bitfinex","SOLUSD",1644597376538,2.38366791,105.4,105.28,37.1458]
["bitfinex","SOLUSD",1644597376736,4.746,105.39,105.28,37.3958]
["bitfinex","SOLUSD",1644597376934,4.746,105.4,105.29,2.38366791]
["bitfinex","SOLUSD",1644597377135,4.746,105.4,105.29,42.61505224]
["bitfinex","SOLUSD",1644597377463,0.65195876,105.39,105.29,40.23138433]
["bitfinex","SOLUSD",1644597377639,4.746,105.38,105.29,40.23138433]
["bitfinex","SOLUSD",1644597377839,4.71148312,105.37,105.29,40.23138433]
["bitfinex","SOLUSD",1644597378037,4.746,105.36,105.29,40.23138433]
["bitfinex","SOLUSD",1644597378740,4.996,105.36,105.29,40.23138433]
["bitfinex","SOLUSD",1644597379140,4.996,105.36,105.27,2.38366791]
["bitfinex","SOLUSD",1644597379337,2.38366791,105.35,105.23,13.67]
["bitfinex","SOLUSD",1644597379538,4.748,105.34,105.23,13.67]
["bitfinex","SOLUSD",1644597379939,7.13166791,105.34,105.23,13.67]
["bitfinex","SOLUSD",1644597380140,6.43512352,105.34,105.24,43.83298194]
["bitfinex","SOLUSD",1644597380339,4.748,105.33,105.24,43.83298194]
["bitfinex","SOLUSD",1644597380540,1.31198627,105.32,105.22,13.67]
["bitfinex","SOLUSD",1644597380740,4.749,105.31,105.2,24.5918]
["bitfinex","SOLUSD",1644597381642,4.749,105.31,105.21,43.99043898]
["bitfinex","SOLUSD",1644597382641,49.1103,105.32,105.21,64.79410689]
["bitfinex","SOLUSD",1644597382840,8.81410367,105.34,105.21,64.79410689]
["bitfinex","SOLUSD",1644597383047,33.05260367,105.34,105.21,87.52023898]
["bitfinex","SOLUSD",1644597383642,28.9885,105.34,105.21,87.52023898]
["bitfinex","SOLUSD",1644597384542,28.9885,105.34,105.21,89.90390689]
["bitfinex","SOLUSD",1644597384742,28.9885,105.34,105.21,87.52023898]
["bitfinex","SOLUSD",1644597385144,28.9885,105.34,105.21,82.77023898]
["bitfinex","SOLUSD",1644597385342,29.2385,105.34,105.21,82.77023898]
["bitfinex","SOLUSD",1644597385945,29.2385,105.34,105.21,85.15390689]
["bitfinex","SOLUSD",1644597386545,5.0,105.34,105.22,6.0]
["bitfinex","SOLUSD",1644597386843,4.75,105.34,105.23,13.67]
["bitfinex","SOLUSD",1644597387043,4.75,105.34,105.24,45.45915543]
["bitfinex","SOLUSD",1644597387243,4.748,105.35,105.24,59.12915543]
["bitfinex","SOLUSD",1644597388251,4.748,105.35,105.24,81.81055543]
["bitfinex","SOLUSD",1644597388953,4.748,105.35,105.24,68.14055543]
["bitfinex","SOLUSD",1644597389854,4.998,105.35,105.24,68.14055543]
["bitfinex","SOLUSD",1644597390254,2.38366791,105.34,105.24,68.14055543]
["bitfinex","SOLUSD",1644597390455,4.748,105.33,105.24,68.14055543]
["bitfinex","SOLUSD",1644597390654,2.38366791,105.34,105.24,68.14055543]
["bitfinex","SOLUSD",1644597390855,27.6668,105.35,105.24,45.45915543]
["bitfinex","SOLUSD",1644597390856,2.38366791,105.33,105.24,45.45915543]
["bitfinex","SOLUSD",1644597391056,4.749,105.32,105.24,45.45915543]
["bitfinex","SOLUSD",1644597391357,7.13266791,105.32,105.24,45.45915543]
["bitfinex","SOLUSD",1644597391556,2.38366791,105.32,105.24,45.45915543]
["bitfinex","SOLUSD",1644597391954,4.749,105.33,105.24,45.45915543]
["bitfinex","SOLUSD",1644597393174,7.13266791,105.33,105.24,45.45915543]
["bitfinex","SOLUSD",1644597393771,7.38266791,105.33,105.24,45.45915543]
["bitfinex","SOLUSD",1644597394973,7.38266791,105.33,105.2,16.159]
["bitfinex","SOLUSD",1644597395172,7.38266791,105.33,105.2,11.41]
["bitfinex","SOLUSD",1644597395173,55.87326791,105.33,105.2,11.41]
["bitfinex","SOLUSD",1644597395873,55.87326791,105.33,105.21,37.10150952]
["bitfinex","SOLUSD",1644597396675,55.87326791,105.33,105.18,53.22154193]
["bitfinex","SOLUSD",1644597396878,20.19350324,105.32,105.18,63.287]
["bitfinex","SOLUSD",1644597397075,20.19350324,105.32,105.18,62.787]
["bitfinex","SOLUSD",1644597397076,4.75,105.31,105.18,62.787]
["bitfinex","SOLUSD",1644597397276,7.13366791,105.31,105.18,62.787]
["bitfinex","SOLUSD",1644597397476,2.38366791,105.3,105.18,62.787]
["bitfinex","SOLUSD",1644597397677,4.751,105.29,105.19,35.72286401]
["bitfinex","SOLUSD",1644597398276,7.13466791,105.29,105.19,35.72286401]
["bitfinex","SOLUSD",1644597398476,4.751,105.31,105.19,35.72286401]
["bitfinex","SOLUSD",1644597398875,4.751,105.31,105.2,11.41]
["bitfinex","SOLUSD",1644597399075,4.751,105.31,105.21,43.77210341]
["bitfinex","SOLUSD",1644597399276,2.38366791,105.31,105.21,43.77210341]
["bitfinex","SOLUSD",1644597399478,4.75,105.3,105.21,43.77210341]
["bitfinex","SOLUSD",1644597402482,7.13366791,105.3,105.21,43.77210341]
["bitfinex","SOLUSD",1644597402682,7.13366791,105.32,105.21,43.77210341]
["bitfinex","SOLUSD",1644597403383,2.38366791,105.31,105.21,43.77210341]
["bitfinex","SOLUSD",1644597403683,16.16,105.3,105.21,43.77210341]
["bitfinex","SOLUSD",1644597404082,2.38366791,105.29,105.21,43.77210341]
["bitfinex","SOLUSD",1644597404282,4.75,105.28,105.21,43.77210341]
["bitfinex","SOLUSD",1644597404886,13.79366791,105.31,105.21,43.77210341]
["bitfinex","SOLUSD",1644597404887,18.54366791,105.31,105.21,43.77210341]
["bitfinex","SOLUSD",1644597406692,18.54366791,105.31,105.21,44.02210341]
["bitfinex","SOLUSD",1644597406693,7.13366791,105.31,105.21,44.02210341]
["bitfinex","SOLUSD",1644597406889,4.75,105.32,105.21,44.02210341]
["bitfinex","SOLUSD",1644597407089,4.749,105.34,105.22,2.38366791]
["bitfinex","SOLUSD",1644597407291,4.749,105.34,105.23,11.41]
["bitfinex","SOLUSD",1644597407489,1.30658196,105.36,105.23,16.159]
["bitfinex","SOLUSD",1644597407688,1.30658196,105.37,105.24,8.38366791]
["bitfinex","SOLUSD",1644597407888,6.05458196,105.37,105.24,19.79366791]
["bitfinex","SOLUSD",1644597408090,5.04389348,105.36,105.25,35.53136859]
["bitfinex","SOLUSD",1644597408691,7.42756139,105.36,105.25,35.53136859]
["bitfinex","SOLUSD",1644597408887,4.748,105.35,105.25,35.53136859]
["bitfinex","SOLUSD",1644597409089,12.17556139,105.36,105.25,35.53136859]
["bitfinex","SOLUSD",1644597409488,2.38366791,105.35,105.25,35.53136859]
["bitfinex","SOLUSD",1644597409688,4.748,105.34,105.25,35.53136859]
["bitfinex","SOLUSD",1644597410092,7.13166791,105.34,105.25,35.53136859]
["bitfinex","SOLUSD",1644597410292,2.38366791,105.34,105.25,35.53136859]
["bitfinex","SOLUSD",1644597410490,4.748,105.33,105.25,35.53136859]
["bitfinex","SOLUSD",1644597411090,7.13166791,105.34,105.25,35.53136859]
["bitfinex","SOLUSD",1644597411290,7.13166791,105.34,105.22,35.1595]
["bitfinex","SOLUSD",1644597411492,7.13166791,105.34,105.22,23.7495]
["bitfinex","SOLUSD",1644597411694,19.84824987,105.34,105.2,17.50254193]
["bitfinex","SOLUSD",1644597411892,23.4704,105.33,105.22,6.0]
["bitfinex","SOLUSD",1644597412093,4.749,105.32,105.2,16.158]
["bitfinex","SOLUSD",1644597412397,7.13266791,105.32,105.2,4.748]
["bitfinex","SOLUSD",1644597412593,2.38366791,105.31,105.2,4.748]
["bitfinex","SOLUSD",1644597412793,4.75,105.3,105.2,4.748]
["bitfinex","SOLUSD",1644597413295,2.38366791,105.29,105.2,4.748]
["bitfinex","SOLUSD",1644597413497,4.75,105.28,105.21,46.3196561]
["bitfinex","SOLUSD",1644597413696,4.75,105.28,105.17,36.98604193]
["bitfinex","SOLUSD",1644597414697,4.75,105.28,105.18,47.41592431]
["bitfinex","SOLUSD",1644597415998,7.13466791,105.29,105.18,47.41592431]
["bitfinex","SOLUSD",1644597416196,7.13466791,105.29,105.18,70.81952431]
["bitfinex","SOLUSD",1644597416799,7.38466791,105.29,105.18,70.81952431]
["bitfinex","SOLUSD",1644597417298,4.751,105.29,105.18,70.81952431]
["bitfinex","SOLUSD",1644597418300,7.13466791,105.29,105.18,70.81952431]
["bitfinex","SOLUSD",1644597418741,7.38466791,105.29,105.18,70.81952431]
["bitfinex","SOLUSD",1644597421008,18.79466791,105.29,105.18,70.81952431]
["bitfinex","SOLUSD",1644597422507,18.79466791,105.29,105.18,23.4036]
["bitfinex","SOLUSD",1644597422707,18.79466791,105.29,105.16,4.751]
["bitfinex","SOLUSD",1644597422911,1.30658196,105.27,105.13,0.1]
["bitfinex","SOLUSD",1644597423107,17.46858196,105.26,105.13,0.1]
["bitfinex","SOLUSD",1644597423306,47.2637,105.25,105.13,0.1]
["bitfinex","SOLUSD",1644597423507,11.41,105.24,105.13,0.1]
["bitfinex","SOLUSD",1644597423707,4.753,105.23,105.13,0.1]
["bitfinex","SOLUSD",1644597423911,13.79366791,105.24,105.13,0.1]
["bitfinex","SOLUSD",1644597423912,7.13666791,105.24,105.13,2.48366791]
["bitfinex","SOLUSD",1644597424107,4.753,105.24,105.14,39.05028429]
["bitfinex","SOLUSD",1644597424308,4.753,105.24,105.13,0.1]
["bitfinex","SOLUSD",1644597424309,2.38366791,105.23,105.13,0.1]
["bitfinex","SOLUSD",1644597424509,4.753,105.22,105.13,0.1]
["bitfinex","SOLUSD",1644597425010,2.38366791,105.21,105.13,0.1]
["bitfinex","SOLUSD",1644597425610,4.753,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597425810,16.163,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597426611,18.54666791,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597426812,16.163,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597427914,18.54666791,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597429119,16.163,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597430121,2.38366791,105.19,105.13,0.1]
["bitfinex","SOLUSD",1644597430320,4.753,105.18,105.13,0.1]
["bitfinex","SOLUSD",1644597430525,57.57,105.21,105.13,0.1]
["bitfinex","SOLUSD",1644597430526,4.753,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597430922,16.163,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597431122,16.413,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597431324,18.79666791,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597431723,27.75997399,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597431926,42.46658731,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597434147,27.75997399,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597434747,18.54666791,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597434947,4.753,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597435548,7.13666791,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597436547,2.38366791,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597437647,7.13666791,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597438553,7.38666791,105.2,105.13,0.1]
["bitfinex","SOLUSD",1644597439350,7.38666791,105.2,105.13,0.04229591]
["bitfinex","SOLUSD",1644597440653,7.13666791,105.2,105.13,0.04229591]
["bitfinex","SOLUSD",1644597440855,46.16,105.21,105.13,0.04229591]
["bitfinex","SOLUSD",1644597441054,7.13666791,105.23,105.13,0.04229591]
["bitfinex","SOLUSD",1644597441652,7.13666791,105.23,105.13,2.42596382]
["bitfinex","SOLUSD",1644597441855,7.13666791,105.23,105.14,44.86392664]
["bitfinex","SOLUSD",1644597442056,2.38366791,105.23,105.14,44.86392664]
["bitfinex","SOLUSD",1644597443255,4.753,105.22,105.14,44.86392664]
["bitfinex","SOLUSD",1644597443656,2.38366791,105.21,105.14,44.86392664]
["bitfinex","SOLUSD",1644597444055,5.003,105.22,105.14,44.86392664]
["bitfinex","SOLUSD",1644597444257,0.25,105.22,105.14,44.86392664]
["bitfinex","SOLUSD",1644597445057,13.71,105.25,105.14,52.00059455]
["bitfinex","SOLUSD",1644597445260,13.71,105.25,105.14,52.25059455]
["bitfinex","SOLUSD",1644597445759,25.24886791,105.26,105.14,65.96059455]
["bitfinex","SOLUSD",1644597445963,25.24886791,105.26,105.15,4.752]
["bitfinex","SOLUSD",1644597446259,30.00086791,105.26,105.16,38.91187018]
["bitfinex","SOLUSD",1644597448162,30.25086791,105.26,105.16,38.91187018]
["bitfinex","SOLUSD",1644597449962,25.49886791,105.26,105.16,38.91187018]
["bitfinex","SOLUSD",1644597451066,4.752,105.25,105.16,38.91187018]
["bitfinex","SOLUSD",1644597451567,2.38366791,105.24,105.16,38.91187018]
["bitfinex","SOLUSD",1644597451763,4.752,105.23,105.16,38.91187018]
["bitfinex","SOLUSD",1644597452369,7.13666791,105.27,105.16,38.91187018]
["bitfinex","SOLUSD",1644597452665,14.70661332,105.29,105.18,38.26960751]
["bitfinex","SOLUSD",1644597452864,19.45761332,105.29,105.18,38.26960751]
["bitfinex","SOLUSD",1644597453068,4.751,105.29,105.18,38.26960751]
["bitfinex","SOLUSD",1644597453266,2.38366791,105.28,105.18,38.26960751]
["bitfinex","SOLUSD",1644597453464,4.751,105.27,105.18,38.26960751]
["bitfinex","SOLUSD",1644597453864,2.38366791,105.26,105.18,38.26960751]
["bitfinex","SOLUSD",1644597455165,4.751,105.25,105.18,38.26960751]
["bitfinex","SOLUSD",1644597455367,2.38366791,105.26,105.18,38.26960751]
["bitfinex","SOLUSD",1644597455767,2.38366791,105.28,105.18,38.26960751]
["bitfinex","SOLUSD",1644597456070,22.15124987,105.31,105.18,59.11427542]
["bitfinex","SOLUSD",1644597456467,2.38366791,105.3,105.18,56.73060751]
["bitfinex","SOLUSD",1644597456668,4.751,105.29,105.18,38.26960751]
["bitfinex","SOLUSD",1644597456870,19.45761332,105.29,105.18,38.26960751]
["bitfinex","SOLUSD",1644597457068,2.38366791,105.28,105.18,38.26960751]
["bitfinex","SOLUSD",1644597457267,4.751,105.27,105.18,38.26960751]
["bitfinex","SOLUSD",1644597457667,5.001,105.27,105.18,38.26960751]
["bitfinex","SOLUSD",1644597459067,5.001,105.27,105.17,24.2617]
["bitfinex","SOLUSD",1644597459268,7.38466791,105.27,105.17,24.2617]
["bitfinex","SOLUSD",1644597459472,44.76458731,105.27,105.16,24.6795]
["bitfinex","SOLUSD",1644597459672,44.76458731,105.27,105.14,24.9884]
["bitfinex","SOLUSD",1644597459872,47.8913,105.26,105.14,24.9884]
["bitfinex","SOLUSD",1644597460073,18.462,105.25,105.15,38.19031602]
["bitfinex","SOLUSD",1644597460272,20.84566791,105.25,105.15,38.19031602]
["bitfinex","SOLUSD",1644597460476,2.38366791,105.24,105.15,38.19031602]
["bitfinex","SOLUSD",1644597460673,4.753,105.23,105.15,38.19031602]
["bitfinex","SOLUSD",1644597460873,7.13666791,105.24,105.15,38.19031602]
["bitfinex","SOLUSD",1644597461074,16.09366791,105.24,105.15,38.19031602]
["bitfinex","SOLUSD",1644597461480,2.38366791,105.23,105.15,38.19031602]
["bitfinex","SOLUSD",1644597461677,7.13666791,105.23,105.15,38.19031602]
["bitfinex","SOLUSD",1644597461874,4.753,105.23,105.15,38.19031602]
["bitfinex","SOLUSD",1644597463476,7.13666791,105.23,105.15,38.19031602]
["bitfinex","SOLUSD",1644597463876,7.38666791,105.23,105.15,38.19031602]
["bitfinex","SOLUSD",1644597464079,21.09666791,105.23,105.15,38.19031602]
["bitfinex","SOLUSD",1644597464477,16.34366791,105.23,105.15,38.19031602]
["bitfinex","SOLUSD",1644597465179,17.16321631,105.23,105.15,37.69031602]
["bitfinex","SOLUSD",1644597465377,17.16321631,105.23,105.13,0.04229591]
["bitfinex","SOLUSD",1644597465579,4.753,105.22,105.13,0.04229591]
["bitfinex","SOLUSD",1644597465777,18.463,105.22,105.13,0.04229591]
["bitfinex","SOLUSD",1644597465977,20.84666791,105.22,105.13,0.04229591]
["bitfinex","SOLUSD",1644597467512,18.463,105.22,105.13,0.04229591]
["bitfinex","SOLUSD",1644597467709,5.003,105.22,105.14,2.38366791]
["bitfinex","SOLUSD",1644597467912,0.25,105.22,105.14,2.38366791]
["bitfinex","SOLUSD",1644597468310,36.6461,105.25,105.14,2.38366791]
["bitfinex","SOLUSD",1644597468510,36.3961,105.25,105.15,38.71089585]
["bitfinex","SOLUSD",1644597468915,36.3961,105.25,105.15,41.09456376]
["bitfinex","SOLUSD",1644597469312,36.3961,105.25,105.15,65.41796376]
["bitfinex","SOLUSD",1644597469814,36.3961,105.25,105.15,63.03429585]
["bitfinex","SOLUSD",1644597470214,36.3961,105.25,105.15,63.28429585]
["bitfinex","SOLUSD",1644597470417,44.82608123,105.26,105.15,63.28429585]
["bitfinex","SOLUSD",1644597470418,30.11946791,105.26,105.16,2.38366791]
["bitfinex","SOLUSD",1644597470615,2.38366791,105.26,105.17,39.99347408]
["bitfinex","SOLUSD",1644597471716,4.752,105.27,105.17,56.08714199]
["bitfinex","SOLUSD",1644597471915,21.84228123,105.29,105.18,4.752]
["bitfinex","SOLUSD",1644597472115,14.70661332,105.29,105.18,53.4809]
["bitfinex","SOLUSD",1644597472318,14.70661332,105.29,105.19,2.38366791]
["bitfinex","SOLUSD",1644597472319,17.09028123,105.29,105.19,2.38366791]
["bitfinex","SOLUSD",1644597472715,17.09028123,105.29,105.2,40.76363117]
["bitfinex","SOLUSD",1644597472917,1.30658196,105.3,105.2,40.76363117]
["bitfinex","SOLUSD",1644597473115,1.30658196,105.31,105.21,7.13366791]
["bitfinex","SOLUSD",1644597473315,116.69024987,105.32,105.21,31.77006791]
["bitfinex","SOLUSD",1644597473516,7.13266791,105.31,105.21,31.77006791]
["bitfinex","SOLUSD",1644597473715,7.13266791,105.31,105.21,29.3864]
["bitfinex","SOLUSD",1644597473915,7.13266791,105.31,105.22,39.47349846]
["bitfinex","SOLUSD",1644597474116,1.30658196,105.3,105.22,39.47349846]
["bitfinex","SOLUSD",1644597474418,7.13366791,105.29,105.22,39.47349846]
["bitfinex","SOLUSD",1644597474615,2.38366791,105.29,105.22,39.47349846]
["bitfinex","SOLUSD",1644597475115,2.63366791,105.29,105.22,39.47349846]
["bitfinex","SOLUSD",1644597475818,4.75,105.28,105.22,39.47349846]
["bitfinex","SOLUSD",1644597476019,2.63366791,105.29,105.22,39.47349846]
["bitfinex","SOLUSD",1644597476420,2.38366791,105.29,105.22,39.47349846]
["bitfinex","SOLUSD",1644597476619,135.15024987,105.32,105.22,39.47349846]
["bitfinex","SOLUSD",1644597476821,129.09366791,105.32,105.22,39.47349846]
["bitfinex","SOLUSD",1644597477320,129.09366791,105.32,105.22,41.85716637]
["bitfinex","SOLUSD",1644597477725,129.34366791,105.32,105.22,41.85716637]
["bitfinex","SOLUSD",1644597478120,129.09366791,105.32,105.22,41.85716637]
["bitfinex","SOLUSD",1644597478320,2.38366791,105.32,105.22,42.10716637]
["bitfinex","SOLUSD",1644597478523,2.38366791,105.32,105.23,6.0]
["bitfinex","SOLUSD",1644597478721,2.38366791,105.32,105.23,28.7701]
["bitfinex","SOLUSD",1644597478921,117.749,105.34,105.23,31.15376791]
["bitfinex","SOLUSD",1644597479121,2.38366791,105.33,105.24,47.55370735]
["bitfinex","SOLUSD",1644597479523,117.749,105.34,105.24,47.55370735]
["bitfinex","SOLUSD",1644597479720,117.749,105.34,105.24,47.80370735]
["bitfinex","SOLUSD",1644597479921,117.749,105.34,105.24,47.55370735]
["bitfinex","SOLUSD",1644597480121,120.13266791,105.34,105.24,47.55370735]
["bitfinex","SOLUSD",1644597480321,120.13266791,105.34,105.25,2.38366791]
["bitfinex","SOLUSD",1644597480525,115.38366791,105.34,105.26,46.92639341]
["bitfinex","SOLUSD",1644597481423,113.0,105.34,105.26,46.92639341]
["bitfinex","SOLUSD",1644597481622,113.0,105.34,105.26,49.31006132]
["bitfinex","SOLUSD",1644597481823,113.0,105.34,105.26,46.92639341]
["bitfinex","SOLUSD",1644597483022,113.25,105.34,105.26,46.92639341]
["bitfinex","SOLUSD",1644597483423,113.25,105.34,105.27,6.0]
["bitfinex","SOLUSD",1644597484428,113.25,105.34,105.28,41.57790889]
["bitfinex","SOLUSD",1644597487232,113.0,105.34,105.28,41.57790889]
["bitfinex","SOLUSD",1644597487429,27.42030608,105.38,105.29,91.0]
["bitfinex","SOLUSD",1644597487430,16.09397399,105.38,105.29,91.0]
["bitfinex","SOLUSD",1644597487634,6.05358196,105.4,105.29,98.13066791]
["bitfinex","SOLUSD",1644597487830,2.38366791,105.39,105.29,18.707]
["bitfinex","SOLUSD",1644597488030,2.38366791,105.39,105.29,41.9398]
["bitfinex","SOLUSD",1644597488431,43.28927913,105.39,105.3,47.62396502]
["bitfinex","SOLUSD",1644597488630,2.38366791,105.39,105.3,47.62396502]
["bitfinex","SOLUSD",1644597488835,2.38366791,105.39,105.3,47.87396502]
["bitfinex","SOLUSD",1644597489138,113.03764826,105.42,105.32,21.0]
["bitfinex","SOLUSD",1644597489337,98.76395907,105.42,105.33,13.71]
["bitfinex","SOLUSD",1644597489545,0.03764826,105.45,105.33,57.65418307]
["bitfinex","SOLUSD",1644597489737,0.03764826,105.46,105.35,44.85014181]
["bitfinex","SOLUSD",1644597489936,0.03764826,105.47,105.37,40.8988417]
["bitfinex","SOLUSD",1644597490140,0.03764826,105.45,105.37,45.6408417]
["bitfinex","SOLUSD",1644597490337,0.03764826,105.47,105.39,46.34796706]
["bitfinex","SOLUSD",1644597490541,34.81195103,105.46,105.39,46.34796706]
["bitfinex","SOLUSD",1644597491738,35.06195103,105.46,105.39,46.34796706]
["bitfinex","SOLUSD",1644597494158,0.25,105.46,105.39,46.34796706]
["bitfinex","SOLUSD",1644597494360,4.742,105.47,105.39,46.34796706]
["bitfinex","SOLUSD",1644597494559,0.03764826,105.48,105.39,46.34796706]
["bitfinex","SOLUSD",1644597494763,0.03764826,105.49,105.39,46.34796706]
["bitfinex","SOLUSD",1644597494963,4.77964826,105.5,105.4,13.71]
["bitfinex","SOLUSD",1644597495163,0.03764826,105.5,105.41,46.38756172]
["bitfinex","SOLUSD",1644597495365,4.77864826,105.52,105.41,46.38756172]
["bitfinex","SOLUSD",1644597495561,4.77864826,105.52,105.41,94.12126172]
["bitfinex","SOLUSD",1644597495964,39.54479732,105.52,105.41,46.38756172]
["bitfinex","SOLUSD",1644597496161,39.43687775,105.51,105.41,46.38756172]
["bitfinex","SOLUSD",1644597496363,4.741,105.5,105.41,46.38756172]
["bitfinex","SOLUSD",1644597496562,35.09260451,105.49,105.41,46.38756172]
["bitfinex","SOLUSD",1644597497365,0.03764826,105.5,105.41,46.38756172]
["bitfinex","SOLUSD",1644597497566,4.741,105.5,105.41,46.38756172]
["bitfinex","SOLUSD",1644597498364,34.57144316,105.49,105.41,46.38756172]
["bitfinex","SOLUSD",1644597498568,4.741,105.48,105.41,46.38756172]
["bitfinex","SOLUSD",1644597498765,48.76124949,105.47,105.39,23.6598]
["bitfinex","SOLUSD",1644597499064,48.76124949,105.47,105.37,28.159]
["bitfinex","SOLUSD",1644597499264,51.18256566,105.47,105.37,28.159]
["bitfinex","SOLUSD",1644597499467,62.50889775,105.47,105.37,28.159]
["bitfinex","SOLUSD",1644597499667,62.50889775,105.47,105.37,4.741]
["bitfinex","SOLUSD",1644597499868,40.14297543,105.45,105.38,41.74113045]
["bitfinex","SOLUSD",1644597500668,40.14297543,105.45,105.35,24.0848]
["bitfinex","SOLUSD",1644597500870,7.12666791,105.44,105.32,37.6185]
["bitfinex","SOLUSD",1644597501066,7.12666791,105.44,105.32,23.9085]
["bitfinex","SOLUSD",1644597501067,7.16431617,105.44,105.32,23.9085]
["bitfinex","SOLUSD",1644597501267,16.09366791,105.43,105.32,23.9085]
["bitfinex","SOLUSD",1644597501466,4.744,105.42,105.3,24.6822]
["bitfinex","SOLUSD",1644597501666,47.2406558,105.41,105.31,47.43368098]
["bitfinex","SOLUSD",1644597501865,4.745,105.4,105.31,47.43368098]
["bitfinex","SOLUSD",1644597502066,42.83749842,105.39,105.31,47.43368098]
["bitfinex","SOLUSD",1644597502266,11.88366791,105.4,105.31,47.43368098]
["bitfinex","SOLUSD",1644597503269,45.77315183,105.39,105.31,47.43368098]
["bitfinex","SOLUSD",1644597503470,50.51915183,105.39,105.31,47.43368098]
["bitfinex","SOLUSD",1644597505674,50.76915183,105.39,105.31,47.43368098]
["bitfinex","SOLUSD",1644597506472,4.996,105.39,105.31,47.43368098]
["bitfinex","SOLUSD",1644597506675,0.25,105.39,105.31,47.43368098]
["bitfinex","SOLUSD",1644597506872,18.456,105.41,105.31,49.81734889]
["bitfinex","SOLUSD",1644597507073,37.719,105.42,105.31,49.81734889]
["bitfinex","SOLUSD",1644597507274,37.719,105.42,105.31,50.06734889]
["bitfinex","SOLUSD",1644597507472,24.009,105.42,105.31,50.06734889]
["bitfinex","SOLUSD",1644597508275,24.259,105.42,105.31,50.06734889]
["bitfinex","SOLUSD",1644597508475,24.259,105.42,105.31,49.81734889]
["bitfinex","SOLUSD",1644597508877,24.259,105.42,105.32,4.745]
["bitfinex","SOLUSD",1644597509177,24.259,105.42,105.33,46.67952004]
["bitfinex","SOLUSD",1644597509379,34.31583944,105.41,105.33,46.67952004]
["bitfinex","SOLUSD",1644597509677,24.259,105.42,105.33,46.67952004]
["bitfinex","SOLUSD",1644597509877,0.25,105.42,105.33,49.06318795]
["bitfinex","SOLUSD",1644597510076,0.25,105.42,105.33,49.31318795]
["bitfinex","SOLUSD",1644597510878,71.21683897,105.44,105.34,4.744]
["bitfinex","SOLUSD",1644597511078,0.25,105.43,105.34,4.744]
["bitfinex","SOLUSD",1644597511280,24.24034826,105.44,105.34,7.12766791]
["bitfinex","SOLUSD",1644597511779,0.28764826,105.44,105.34,7.12766791]
["bitfinex","SOLUSD",1644597511979,4.744,105.43,105.35,40.12764294]
["bitfinex","SOLUSD",1644597512178,46.761937,105.42,105.35,40.12764294]
["bitfinex","SOLUSD",1644597512580,2.38366791,105.43,105.3,24.6822]
["bitfinex","SOLUSD",1644597512581,40.97884567,105.4,105.3,24.6822]
["bitfinex","SOLUSD",1644597512881,40.97884567,105.4,105.31,4.745]
["bitfinex","SOLUSD",1644597513079,40.97884567,105.4,105.3,24.6822]
["bitfinex","SOLUSD",1644597513080,40.47884567,105.4,105.3,24.6822]
["bitfinex","SOLUSD",1644597513680,40.72884567,105.4,105.31,42.57590839]
["bitfinex","SOLUSD",1644597515181,37.71311857,105.38,105.31,42.57590839]
["bitfinex","SOLUSD",1644597515383,4.746,105.37,105.31,42.57590839]
["bitfinex","SOLUSD",1644597515581,41.10470652,105.36,105.31,42.57590839]
["bitfinex","SOLUSD",1644597517482,16.09366791,105.39,105.31,42.57590839]
["bitfinex","SOLUSD",1644597518482,42.6859264,105.38,105.31,42.57590839]
["bitfinex","SOLUSD",1644597518783,46.56576237,105.36,105.31,42.57590839]
["bitfinex","SOLUSD",1644597519182,0.25,105.36,105.31,42.57590839]
["bitfinex","SOLUSD",1644597519383,4.746,105.37,105.31,42.57590839]
["bitfinex","SOLUSD",1644597519684,0.25,105.37,105.31,42.57590839]
["bitfinex","SOLUSD",1644597519883,7.12966791,105.38,105.31,42.57590839]
["bitfinex","SOLUSD",1644597520084,35.43342928,105.37,105.31,42.57590839]
["bitfinex","SOLUSD",1644597522088,2.38366791,105.38,105.31,42.57590839]
["bitfinex","SOLUSD",1644597522288,18.456,105.39,105.31,42.57590839]
["bitfinex","SOLUSD",1644597522690,2.38366791,105.38,105.31,42.57590839]
["bitfinex","SOLUSD",1644597522889,4.746,105.37,105.31,42.57590839]
["bitfinex","SOLUSD",1644597523091,44.86626843,105.36,105.31,42.57590839]
["bitfinex","SOLUSD",1644597523793,4.746,105.37,105.31,42.57590839]
["bitfinex","SOLUSD",1644597524993,44.03697954,105.38,105.31,42.57590839]
["bitfinex","SOLUSD",1644597525696,4.746,105.39,105.31,42.57590839]
["bitfinex","SOLUSD",1644597526593,39.24346791,105.4,105.31,42.57590839]
["bitfinex","SOLUSD",1644597526793,40.48700988,105.39,105.31,42.57590839]
["bitfinex","SOLUSD",1644597527193,40.73700988,105.39,105.31,42.57590839]
["bitfinex","SOLUSD",1644597528397,0.25,105.39,105.31,42.57590839]
["bitfinex","SOLUSD",1644597528803,1.30658196,105.41,105.31,44.9595763]
["bitfinex","SOLUSD",1644597528995,1.30658196,105.41,105.31,58.6695763]
["bitfinex","SOLUSD",1644597529195,4.78364826,105.42,105.31,58.9195763]
["bitfinex","SOLUSD",1644597529396,0.03764826,105.42,105.31,58.9195763]
["bitfinex","SOLUSD",1644597529600,36.80727931,105.44,105.33,45.19733183]
["bitfinex","SOLUSD",1644597529795,0.03764826,105.42,105.33,45.44733183]
["bitfinex","SOLUSD",1644597529996,0.03764826,105.43,105.34,2.38366791]
["bitfinex","SOLUSD",1644597530197,0.03764826,105.43,105.35,45.46982116]
["bitfinex","SOLUSD",1644597530398,37.01963105,105.44,105.35,45.46982116]
["bitfinex","SOLUSD",1644597530599,4.744,105.42,105.35,45.46982116]
["bitfinex","SOLUSD",1644597530798,41.51363105,105.44,105.35,45.46982116]
["bitfinex","SOLUSD",1644597530999,38.19771596,105.42,105.35,45.46982116]
["bitfinex","SOLUSD",1644597532498,38.19771596,105.42,105.35,59.72742116]
["bitfinex","SOLUSD",1644597532699,0.03764826,105.43,105.35,59.72742116]
["bitfinex","SOLUSD",1644597532902,4.744,105.42,105.35,59.72742116]
["bitfinex","SOLUSD",1644597533100,4.78164826,105.43,105.35,59.72742116]
["bitfinex","SOLUSD",1644597533301,6.05058196,105.43,105.35,59.72742116]
["bitfinex","SOLUSD",1644597533907,48.74264572,105.43,105.35,59.72742116]
["bitfinex","SOLUSD",1644597534405,43.99864572,105.43,105.35,59.72742116]
["bitfinex","SOLUSD",1644597534606,1.55658196,105.43,105.35,59.72742116]
["bitfinex","SOLUSD",1644597535029,0.25,105.43,105.35,59.72742116]
["bitfinex","SOLUSD",1644597535228,24.55823022,105.44,105.35,59.72742116]
["bitfinex","SOLUSD",1644597535428,24.52058196,105.44,105.35,59.72742116]
["bitfinex","SOLUSD",1644597535728,39.9209818,105.43,105.35,59.72742116]
["bitfinex","SOLUSD",1644597536329,39.9209818,105.43,105.35,45.46982116]
["bitfinex","SOLUSD",1644597536528,41.22756376,105.43,105.35,45.46982116]
["bitfinex","SOLUSD",1644597538030,1.30658196,105.43,105.35,47.85348907]
["bitfinex","SOLUSD",1644597538233,24.30823022,105.44,105.35,47.85348907]
["bitfinex","SOLUSD",1644597538437,24.27058196,105.44,105.35,47.85348907]
["bitfinex","SOLUSD",1644597539134,39.26712721,105.43,105.35,47.85348907]
["bitfinex","SOLUSD",1644597539335,39.26712721,105.43,105.35,45.46982116]
["bitfinex","SOLUSD",1644597539535,39.51712721,105.43,105.35,45.46982116]
["bitfinex","SOLUSD",1644597540739,44.26112721,105.43,105.35,45.46982116]
["bitfinex","SOLUSD",1644597541737,7.37766791,105.43,105.35,45.46982116]
["bitfinex","SOLUSD",1644597542239,7.37766791,105.43,105.34,14.0321]
["bitfinex","SOLUSD",1644597542443,8.68424987,105.43,105.32,48.5241]
["bitfinex","SOLUSD",1644597542640,15.01658196,105.42,105.29,28.1218]
["bitfinex","SOLUSD",1644597542840,6.05158196,105.41,105.29,14.4118]
["bitfinex","SOLUSD",1644597543139,24.3437,105.4,105.29,14.4118]
["bitfinex","SOLUSD",1644597543343,44.0525455,105.39,105.3,36.76315839]
["bitfinex","SOLUSD",1644597543540,46.43621341,105.39,105.3,36.76315839]
["bitfinex","SOLUSD",1644597543941,2.38366791,105.38,105.3,36.76315839]
["bitfinex","SOLUSD",1644597544240,46.12142533,105.37,105.3,36.76315839]
["bitfinex","SOLUSD",1644597544440,46.12142533,105.37,105.27,50.6183]
["bitfinex","SOLUSD",1644597544642,2.38366791,105.36,105.27,4.745]
["bitfinex","SOLUSD",1644597544840,4.747,105.35,105.27,4.745]
["bitfinex","SOLUSD",1644597545040,18.457,105.35,105.27,4.745]
["bitfinex","SOLUSD",1644597545344,2.38366791,105.34,105.27,4.745]
["bitfinex","SOLUSD",1644597545543,61.48787965,105.33,105.27,44.14289429]
["bitfinex","SOLUSD",1644597545740,56.73987965,105.33,105.27,4.745]
["bitfinex","SOLUSD",1644597545940,2.38366791,105.32,105.27,4.745]
["bitfinex","SOLUSD",1644597546142,20.84166791,105.32,105.22,1.34454193]
["bitfinex","SOLUSD",1644597546541,2.38366791,105.31,105.21,55.46674193]
["bitfinex","SOLUSD",1644597546740,50.9609,105.32,105.22,42.02630903]
["bitfinex","SOLUSD",1644597547340,50.9609,105.32,105.23,6.0]
["bitfinex","SOLUSD",1644597547540,46.2129,105.32,105.23,6.0]
["bitfinex","SOLUSD",1644597547941,80.49292638,105.32,105.24,40.76535214]
["bitfinex","SOLUSD",1644597548441,46.2129,105.32,105.24,43.14902005]
["bitfinex","SOLUSD",1644597549443,82.97848923,105.32,105.24,43.14902005]
["bitfinex","SOLUSD",1644597550043,82.97848923,105.32,105.24,57.57472005]
["bitfinex","SOLUSD",1644597550244,83.22848923,105.32,105.24,57.57472005]
["bitfinex","SOLUSD",1644597550446,46.4629,105.32,105.24,55.19105214]
["bitfinex","SOLUSD",1644597550644,0.25,105.32,105.24,55.19105214]
["bitfinex","SOLUSD",1644597550845,18.709,105.34,105.24,55.19105214]
["bitfinex","SOLUSD",1644597551547,39.03020624,105.33,105.24,55.19105214]
["bitfinex","SOLUSD",1644597553047,18.709,105.34,105.26,34.19315597]
["bitfinex","SOLUSD",1644597553247,18.459,105.34,105.26,34.19315597]
["bitfinex","SOLUSD",1644597553448,18.459,105.34,105.26,36.57682388]
["bitfinex","SOLUSD",1644597554147,56.29937996,105.34,105.26,36.57682388]
["bitfinex","SOLUSD",1644597554347,51.55037996,105.34,105.26,34.19315597]
["bitfinex","SOLUSD",1644597554950,13.71,105.34,105.26,34.19315597]
["bitfinex","SOLUSD",1644597555154,0.25,105.34,105.26,36.57682388]
["bitfinex","SOLUSD",1644597555350,4.748,105.36,105.26,36.57682388]
["bitfinex","SOLUSD",1644597555550,0.25,105.35,105.27,4.747]
["bitfinex","SOLUSD",1644597555754,4.747,105.37,105.27,22.5162]
["bitfinex","SOLUSD",1644597555755,4.997,105.37,105.27,22.5162]
["bitfinex","SOLUSD",1644597555955,44.18963514,105.36,105.28,40.80767889]
["bitfinex","SOLUSD",1644597556152,42.27914444,105.34,105.28,40.80767889]
["bitfinex","SOLUSD",1644597556355,4.747,105.33,105.28,40.80767889]
["bitfinex","SOLUSD",1644597556556,40.0410205,105.32,105.28,40.80767889]
["bitfinex","SOLUSD",1644597556957,4.748,105.35,105.28,40.80767889]
["bitfinex","SOLUSD",1644597557355,7.13166791,105.35,105.28,40.80767889]
["bitfinex","SOLUSD",1644597557855,7.13166791,105.35,105.26,22.6613]
["bitfinex","SOLUSD",1644597558555,20.84166791,105.35,105.26,22.6613]
["bitfinex","SOLUSD",1644597558755,20.84166791,105.35,105.25,24.2342]
["bitfinex","SOLUSD",1644597558954,47.23886596,105.34,105.26,35.22443683]
["bitfinex","SOLUSD",1644597559156,4.748,105.33,105.25,24.2342]
["bitfinex","SOLUSD",1644597559355,20.84166791,105.33,105.25,24.2342]
["bitfinex","SOLUSD",1644597559554,2.38366791,105.32,105.25,24.2342]
["bitfinex","SOLUSD",1644597559755,4.749,105.31,105.22,24.2126]
["bitfinex","SOLUSD",1644597559954,18.459,105.31,105.21,4.747]
["bitfinex","SOLUSD",1644597560154,47.48169264,105.3,105.21,39.27715809]
["bitfinex","SOLUSD",1644597560355,47.24028984,105.28,105.21,39.27715809]
["bitfinex","SOLUSD",1644597560855,2.38366791,105.27,105.21,39.27715809]
["bitfinex","SOLUSD",1644597561057,37.57460492,105.26,105.21,39.27715809]
["bitfinex","SOLUSD",1644597561679,37.82460492,105.26,105.21,39.27715809]
["bitfinex","SOLUSD",1644597561878,4.751,105.25,105.17,24.2126]
["bitfinex","SOLUSD",1644597562277,7.13466791,105.25,105.17,24.2126]
["bitfinex","SOLUSD",1644597562980,7.13466791,105.25,105.18,47.10263504]
["bitfinex","SOLUSD",1644597563276,2.38366791,105.25,105.18,47.10263504]
["bitfinex","SOLUSD",1644597563477,47.61082599,105.24,105.18,47.10263504]
["bitfinex","SOLUSD",1644597563676,2.38366791,105.25,105.18,47.10263504]
["bitfinex","SOLUSD",1644597564379,16.09366791,105.28,105.18,47.10263504]
["bitfinex","SOLUSD",1644597564579,37.51057083,105.27,105.18,47.10263504]
["bitfinex","SOLUSD",1644597565678,2.38366791,105.28,105.18,47.10263504]
["bitfinex","SOLUSD",1644597565879,7.13466791,105.3,105.18,49.73630295]
["bitfinex","SOLUSD",1644597566178,13.71,105.34,105.19,86.1509]
["bitfinex","SOLUSD",1644597566380,91.7084,105.36,105.2,36.6245]
["bitfinex","SOLUSD",1644597566579,4.749,105.34,105.21,23.4409]
["bitfinex","SOLUSD",1644597566780,46.11172933,105.33,105.22,51.96811949]
["bitfinex","SOLUSD",1644597567081,38.54421094,105.31,105.22,51.96811949]
["bitfinex","SOLUSD",1644597567979,38.54421094,105.31,105.22,38.25811949]
["bitfinex","SOLUSD",1644597568582,38.79421094,105.31,105.24,44.018815]
["bitfinex","SOLUSD",1644597568781,4.749,105.33,105.24,44.018815]
["bitfinex","SOLUSD",1644597568984,4.749,105.34,105.24,44.018815]
["bitfinex","SOLUSD",1644597569182,70.29816925,105.35,105.25,2.38366791]
["bitfinex","SOLUSD",1644597569183,52.1792,105.35,105.25,2.38366791]
["bitfinex","SOLUSD",1644597569383,52.1792,105.35,105.24,48.766815]
["bitfinex","SOLUSD",1644597569783,36.26378384,105.34,105.24,48.766815]
["bitfinex","SOLUSD",1644597570187,36.51378384,105.34,105.24,48.766815]
["bitfinex","SOLUSD",1644597570586,36.26378384,105.34,105.24,48.766815]
["bitfinex","SOLUSD",1644597571084,4.748,105.33,105.24,46.40248291]
["bitfinex","SOLUSD",1644597571286,39.70642915,105.32,105.24,46.40248291]
["bitfinex","SOLUSD",1644597571486,39.70642915,105.32,105.24,44.018815]
["bitfinex","SOLUSD",1644597571785,7.13266791,105.34,105.24,46.40248291]
["bitfinex","SOLUSD",1644597571984,0.25,105.32,105.24,46.40248291]
["bitfinex","SOLUSD",1644597572186,2.38366791,105.34,105.24,51.15148291]
["bitfinex","SOLUSD",1644597572584,4.749,105.35,105.25,6.0]
["bitfinex","SOLUSD",1644597572784,2.38366791,105.36,105.25,6.0]
["bitfinex","SOLUSD",1644597572785,4.748,105.36,105.26,51.80959805]
["bitfinex","SOLUSD",1644597572989,69.06125163,105.38,105.26,67.90326596]
["bitfinex","SOLUSD",1644597573188,66.67758372,105.38,105.27,8.38366791]
["bitfinex","SOLUSD",1644597573787,104.19849787,105.38,105.28,46.18357919]
["bitfinex","SOLUSD",1644597573988,56.28509787,105.38,105.28,46.18357919]
["bitfinex","SOLUSD",1644597574887,51.53709787,105.38,105.28,46.18357919]
["bitfinex","SOLUSD",1644597575887,51.78709787,105.38,105.28,46.18357919]
["bitfinex","SOLUSD",1644597576087,4.746,105.37,105.28,46.18357919]
["bitfinex","SOLUSD",1644597576288,14.26618372,105.38,105.28,46.18357919]
["bitfinex","SOLUSD",1644597576489,0.28764826,105.38,105.28,64.63957919]
["bitfinex","SOLUSD",1644597577291,45.85689199,105.38,105.28,64.63957919]
["bitfinex","SOLUSD",1644597577490,45.60689199,105.38,105.28,64.63957919]
["bitfinex","SOLUSD",1644597577788,4.746,105.37,105.28,59.89357919]
["bitfinex","SOLUSD",1644597579290,47.40095691,105.36,105.28,59.89357919]
["bitfinex","SOLUSD",1644597579494,47.40095691,105.36,105.28,64.64057919]
["bitfinex","SOLUSD",1644597580393,0.03764826,105.38,105.28,64.64057919]
["bitfinex","SOLUSD",1644597580591,4.78464826,105.39,105.28,64.64057919]
["bitfinex","SOLUSD",1644597580793,0.03764826,105.38,105.29,6.0]
["bitfinex","SOLUSD",1644597580992,4.78464826,105.39,105.29,6.0]
["bitfinex","SOLUSD",1644597581193,50.17208,105.39,105.3,39.86206349]
["bitfinex","SOLUSD",1644597581492,50.13443174,105.39,105.3,39.86206349]
["bitfinex","SOLUSD",1644597583195,50.38443174,105.39,105.3,39.86206349]
["bitfinex","SOLUSD",1644597583797,50.38443174,105.39,105.3,53.79766349]
["bitfinex","SOLUSD",1644597585097,4.997,105.39,105.3,53.79766349]
["bitfinex","SOLUSD",1644597585496,0.03764826,105.4,105.31,2.38366791]
["bitfinex","SOLUSD",1644597585696,0.03764826,105.4,105.31,50.93686791]
["bitfinex","SOLUSD",1644597586098,0.03764826,105.42,105.32,43.83903696]
["bitfinex","SOLUSD",1644597586296,0.03764826,105.43,105.33,48.4088]
["bitfinex","SOLUSD",1644597586495,0.03764826,105.42,105.34,41.53827886]
["bitfinex","SOLUSD",1644597586695,0.03764826,105.43,105.34,43.92194677]
["bitfinex","SOLUSD",1644597586896,0.03764826,105.45,105.34,43.92194677]
["bitfinex","SOLUSD",1644597587096,0.03764826,105.44,105.35,20.83766791]
["bitfinex","SOLUSD",1644597587299,13.71,105.48,105.35,51.04246791]
["bitfinex","SOLUSD",1644597587300,0.03764826,105.45,105.35,51.04246791]
["bitfinex","SOLUSD",1644597587596,0.03764826,105.46,105.36,2.38366791]
["bitfinex","SOLUSD",1644597587798,34.7240388,105.47,105.37,58.65406024]
["bitfinex","SOLUSD",1644597587996,37.07005845,105.47,105.37,58.65406024]
["bitfinex","SOLUSD",1644597588195,37.35770671,105.47,105.37,85.82432815]
["bitfinex","SOLUSD",1644597589397,37.35770671,105.47,105.37,83.44066024]
["bitfinex","SOLUSD",1644597589797,37.10770671,105.47,105.37,83.44066024]
["bitfinex","SOLUSD",1644597590001,37.10770671,105.47,105.37,97.15066024]
["bitfinex","SOLUSD",1644597590306,36.60770671,105.47,105.37,97.15066024]
["bitfinex","SOLUSD",1644597591199,36.85770671,105.47,105.37,97.15066024]
["bitfinex","SOLUSD",1644597593907,34.4740388,105.47,105.38,2.38366791]
["bitfinex","SOLUSD",1644597594206,34.18639054,105.47,105.39,44.72246917]
["bitfinex","SOLUSD",1644597594407,34.2240388,105.47,105.39,44.72246917]
["bitfinex","SOLUSD",1644597594607,34.18639054,105.47,105.39,44.72246917]
["bitfinex","SOLUSD",1644597596912,34.18639054,105.47,105.4,6.0]
["bitfinex","SOLUSD",1644597597113,34.18639054,105.47,105.39,44.72246917]
["bitfinex","SOLUSD",1644597597712,34.43639054,105.47,105.39,44.72246917]
["bitfinex","SOLUSD",1644597598112,2.38366791,105.46,105.39,44.72246917]
["bitfinex","SOLUSD",1644597598312,4.742,105.45,105.37,48.1283]
["bitfinex","SOLUSD",1644597598512,4.742,105.45,105.38,6.0]
["bitfinex","SOLUSD",1644597598715,7.12566791,105.45,105.38,6.0]
["bitfinex","SOLUSD",1644597598914,7.12566791,105.45,105.35,6.0]
["bitfinex","SOLUSD",1644597599313,43.91804232,105.44,105.36,42.99981541]
["bitfinex","SOLUSD",1644597599712,4.743,105.43,105.37,6.0]
["bitfinex","SOLUSD",1644597599914,36.59039898,105.42,105.38,40.88537775]
["bitfinex","SOLUSD",1644597601218,4.743,105.41,105.35,4.743]
["bitfinex","SOLUSD",1644597601815,4.993,105.41,105.35,4.743]
["bitfinex","SOLUSD",1644597602017,42.07048728,105.4,105.35,51.44670433]
["bitfinex","SOLUSD",1644597602216,4.744,105.39,105.35,51.44670433]
["bitfinex","SOLUSD",1644597602415,4.744,105.39,105.35,50.94670433]
["bitfinex","SOLUSD",1644597602635,0.03764826,105.42,105.35,46.70370433]
["bitfinex","SOLUSD",1644597602933,0.03764826,105.43,105.35,49.08737224]
["bitfinex","SOLUSD",1644597603136,28.0663,105.44,105.35,49.08737224]
["bitfinex","SOLUSD",1644597603334,4.744,105.44,105.35,49.08737224]
["bitfinex","SOLUSD",1644597603533,4.744,105.44,105.36,13.71]
["bitfinex","SOLUSD",1644597603738,0.03764826,105.45,105.36,24.704]
["bitfinex","SOLUSD",1644597603934,0.03764826,105.46,105.37,2.38366791]
["bitfinex","SOLUSD",1644597604135,0.03764826,105.48,105.38,18.452]
["bitfinex","SOLUSD",1644597604334,0.03764826,105.48,105.38,24.702]
["bitfinex","SOLUSD",1644597604533,0.03764826,105.48,105.39,2.38366791]
["bitfinex","SOLUSD",1644597604734,39.22163019,105.49,105.4,43.98040738]
["bitfinex","SOLUSD",1644597604935,34.43998193,105.49,105.4,43.98040738]
["bitfinex","SOLUSD",1644597605235,34.43998193,105.49,105.41,2.38366791]
["bitfinex","SOLUSD",1644597605435,4.77964826,105.5,105.4,43.98040738]
["bitfinex","SOLUSD",1644597605640,2.38366791,105.48,105.4,43.98040738]
["bitfinex","SOLUSD",1644597605835,4.742,105.47,105.4,43.98040738]
["bitfinex","SOLUSD",1644597606838,4.992,105.47,105.4,43.98040738]
["bitfinex","SOLUSD",1644597607037,0.25,105.47,105.4,43.98040738]
["bitfinex","SOLUSD",1644597607241,7.12566791,105.48,105.4,43.98040738]
["bitfinex","SOLUSD",1644597607440,0.25,105.48,105.41,2.38366791]
["bitfinex","SOLUSD",1644597607938,39.0947,105.49,105.41,16.61536791]
["bitfinex","SOLUSD",1644597608141,4.77850104,105.5,105.42,37.27609293]
["bitfinex","SOLUSD",1644597608338,0.03650104,105.51,105.42,64.36076084]
["bitfinex","SOLUSD",1644597608539,0.03650104,105.51,105.43,2.38366791]
["bitfinex","SOLUSD",1644597608739,36.24732848,105.52,105.45,38.34991533]
["bitfinex","SOLUSD",1644597609039,36.28382952,105.52,105.46,14.2242]
["bitfinex","SOLUSD",1644597609238,40.98632848,105.52,105.47,35.99623544]
["bitfinex","SOLUSD",1644597609440,38.63099639,105.52,105.47,35.99623544]
["bitfinex","SOLUSD",1644597610040,38.88099639,105.52,105.47,35.99623544]
["bitfinex","SOLUSD",1644597610241,14.4765,105.52,105.47,35.99623544]
["bitfinex","SOLUSD",1644597610441,117.739,105.53,105.47,35.99623544]
["bitfinex","SOLUSD",1644597610649,113.0,105.53,105.47,35.99623544]
["bitfinex","SOLUSD",1644597611244,0.03650104,105.54,105.47,35.99623544]
["bitfinex","SOLUSD",1644597611442,49.46449813,105.55,105.47,35.99623544]
["bitfinex","SOLUSD",1644597611641,4.739,105.55,105.47,35.99623544]
["bitfinex","SOLUSD",1644597611844,4.739,105.55,105.47,50.21933544]
["bitfinex","SOLUSD",1644597612042,4.739,105.55,105.48,6.0]
["bitfinex","SOLUSD",1644597612641,4.739,105.55,105.49,36.59423298]
["bitfinex","SOLUSD",1644597612843,0.03650104,105.57,105.51,53.52064521]
["bitfinex","SOLUSD",1644597613042,20.26198196,105.59,105.51,53.52064521]
["bitfinex","SOLUSD",1644597613043,18.99190104,105.59,105.51,53.52064521]
["bitfinex","SOLUSD",1644597613245,14.2174,105.59,105.51,53.52064521]
["bitfinex","SOLUSD",1644597613441,42.72475575,105.58,105.51,53.52064521]
["bitfinex","SOLUSD",1644597613642,47.46175575,105.58,105.51,53.52064521]
["bitfinex","SOLUSD",1644597614042,64.31352366,105.58,105.51,53.52064521]
["bitfinex","SOLUSD",1644597614243,64.31352366,105.58,105.51,39.30414521]
["bitfinex","SOLUSD",1644597617750,59.57652366,105.58,105.51,39.30414521]
["bitfinex","SOLUSD",1644597618050,16.60176791,105.58,105.51,39.30414521]
["bitfinex","SOLUSD",1644597618251,4.737,105.59,105.52,6.0]
["bitfinex","SOLUSD",1644597618457,66.908,105.6,105.51,39.30414521]
["bitfinex","SOLUSD",1644597618651,66.908,105.6,105.52,20.2152]
["bitfinex","SOLUSD",1644597619053,113.31255297,105.6,105.53,41.11533449]
["bitfinex","SOLUSD",1644597620557,66.908,105.6,105.53,41.11533449]
["bitfinex","SOLUSD",1644597621256,62.171,105.6,105.53,41.11533449]
["bitfinex","SOLUSD",1644597621457,46.71769871,105.59,105.53,41.11533449]
["bitfinex","SOLUSD",1644597621658,4.736,105.58,105.53,41.11533449]
["bitfinex","SOLUSD",1644597621856,40.8129204,105.57,105.49,14.2182]
["bitfinex","SOLUSD",1644597622060,4.737,105.56,105.48,27.3658]
["bitfinex","SOLUSD",1644597622259,7.12066791,105.56,105.48,4.736]
["bitfinex","SOLUSD",1644597622457,2.38366791,105.55,105.48,4.736]
["bitfinex","SOLUSD",1644597622860,62.69338083,105.55,105.49,37.49091714]
["bitfinex","SOLUSD",1644597623458,27.29336791,105.57,105.49,37.49091714]
["bitfinex","SOLUSD",1644597623857,24.9097,105.57,105.49,37.49091714]
["bitfinex","SOLUSD",1644597624458,43.6174745,105.56,105.49,36.99091714]
["bitfinex","SOLUSD",1644597624659,43.6174745,105.56,105.49,51.20971714]
["bitfinex","SOLUSD",1644597624860,43.6174745,105.56,105.49,36.99091714]
["bitfinex","SOLUSD",1644597625059,57.8382745,105.56,105.49,36.99091714]
["bitfinex","SOLUSD",1644597625260,58.0882745,105.56,105.49,36.99091714]
["bitfinex","SOLUSD",1644597625661,58.0882745,105.56,105.47,24.5594]
["bitfinex","SOLUSD",1644597625860,52.1582,105.55,105.45,4.738]
["bitfinex","SOLUSD",1644597626164,52.1582,105.55,105.46,6.0]
["bitfinex","SOLUSD",1644597626362,52.19470104,105.55,105.44,37.3347]
["bitfinex","SOLUSD",1644597626563,48.54866641,105.54,105.45,43.80582834]
["bitfinex","SOLUSD",1644597626762,45.15004167,105.52,105.45,43.80582834]
["bitfinex","SOLUSD",1644597627163,59.37684167,105.52,105.45,43.80582834]
["bitfinex","SOLUSD",1644597627564,59.37684167,105.52,105.44,23.1102]
["bitfinex","SOLUSD",1644597627764,59.37684167,105.52,105.37,229.47454193]
["bitfinex","SOLUSD",1644597627765,4.74,105.51,105.39,4.74]
["bitfinex","SOLUSD",1644597627964,4.74,105.51,105.39,18.45]
["bitfinex","SOLUSD",1644597628165,14.2311,105.49,105.39,18.45]
["bitfinex","SOLUSD",1644597628365,4.742,105.48,105.37,46.7265]
["bitfinex","SOLUSD",1644597628564,44.75915451,105.47,105.38,39.93672641]
["bitfinex","SOLUSD",1644597628789,4.742,105.46,105.38,39.93672641]
["bitfinex","SOLUSD",1644597628967,46.96366114,105.45,105.38,39.93672641]
["bitfinex","SOLUSD",1644597629165,4.743,105.44,105.38,39.93672641]
["bitfinex","SOLUSD",1644597629365,46.96366114,105.45,105.38,39.93672641]
["bitfinex","SOLUSD",1644597630167,46.96366114,105.45,105.38,42.32039432]
["bitfinex","SOLUSD",1644597630767,46.96366114,105.45,105.37,51.4695]
["bitfinex","SOLUSD",1644597631865,4.743,105.44,105.37,95.90580176]
["bitfinex","SOLUSD",1644597632265,43.58704877,105.43,105.37,95.90580176]
["bitfinex","SOLUSD",1644597632466,43.58704877,105.43,105.37,44.43630176]
["bitfinex","SOLUSD",1644597633565,14.2356,105.45,105.37,44.43630176]
["bitfinex","SOLUSD",1644597633767,14.4856,105.45,105.37,44.43630176]
["bitfinex","SOLUSD",1644597633967,18.9786,105.45,105.37,44.43630176]
["bitfinex","SOLUSD",1644597634171,4.743,105.45,105.37,58.92140176]
["bitfinex","SOLUSD",1644597634365,38.4619,105.46,105.37,58.92140176]
["bitfinex","SOLUSD",1644597634565,43.2049,105.46,105.37,61.30506967]
["bitfinex","SOLUSD",1644597634766,35.91978518,105.45,105.39,48.80550262]
["bitfinex","SOLUSD",1644597635368,43.2049,105.46,105.39,48.80550262]
["bitfinex","SOLUSD",1644597635566,28.971,105.46,105.39,48.80550262]
["bitfinex","SOLUSD",1644597635765,29.221,105.46,105.39,48.80550262]
["bitfinex","SOLUSD",1644597636166,28.971,105.46,105.39,48.80550262]
["bitfinex","SOLUSD",1644597636568,24.228,105.46,105.39,48.80550262]
["bitfinex","SOLUSD",1644597636766,24.228,105.46,105.39,63.03800262]
["bitfinex","SOLUSD",1644597637171,37.3788,105.47,105.39,63.03800262]
["bitfinex","SOLUSD",1644597637369,0.03650104,105.48,105.4,6.0]
["bitfinex","SOLUSD",1644597637669,45.82266284,105.48,105.41,39.15311411]
["bitfinex","SOLUSD",1644597639873,46.07266284,105.48,105.41,39.15311411]
["bitfinex","SOLUSD",1644597640274,60.30376284,105.48,105.41,39.15311411]
["bitfinex","SOLUSD",1644597643071,46.07266284,105.48,105.41,53.38321411]
["bitfinex","SOLUSD",1644597643675,22.58390104,105.5,105.41,58.12421411]
["bitfinex","SOLUSD",1644597643873,4.77750104,105.51,105.42,2.38366791]
["bitfinex","SOLUSD",1644597644074,1.30658196,105.54,105.44,14.2259]
["bitfinex","SOLUSD",1644597644275,0.03650104,105.53,105.44,14.2259]
["bitfinex","SOLUSD",1644597644477,1.343083,105.54,105.44,14.2259]
["bitfinex","SOLUSD",1644597644675,45.15588129,105.53,105.45,47.24438927]
["bitfinex","SOLUSD",1644597644876,49.89488129,105.53,105.45,47.24438927]
["bitfinex","SOLUSD",1644597645082,14.2256,105.52,105.45,47.24438927]
["bitfinex","SOLUSD",1644597645275,40.37239536,105.51,105.45,47.24438927]
["bitfinex","SOLUSD",1644597645775,40.37239536,105.51,105.46,6.0]
["bitfinex","SOLUSD",1644597646878,54.60049536,105.51,105.47,47.41110766]
["bitfinex","SOLUSD",1644597647179,14.2281,105.51,105.47,47.41110766]
["bitfinex","SOLUSD",1644597647376,14.4781,105.51,105.47,47.41110766]
["bitfinex","SOLUSD",1644597648078,14.2254,105.52,105.47,47.41110766]
["bitfinex","SOLUSD",1644597648278,1.30658196,105.55,105.47,47.66110766]
["bitfinex","SOLUSD",1644597648479,0.03650104,105.55,105.48,2.38366791]
["bitfinex","SOLUSD",1644597648680,0.03650104,105.56,105.48,2.38366791]
["bitfinex","SOLUSD",1644597648878,26.14398196,105.57,105.48,7.12166791]
["bitfinex","SOLUSD",1644597648879,26.180483,105.57,105.48,7.12166791]
["bitfinex","SOLUSD",1644597649080,45.71021813,105.55,105.47,47.66110766]
["bitfinex","SOLUSD",1644597649480,45.96021813,105.55,105.47,47.66110766]
["bitfinex","SOLUSD",1644597649682,45.96021813,105.55,105.49,36.63400838]
["bitfinex","SOLUSD",1644597650485,45.96021813,105.55,105.46,45.1843]
["bitfinex","SOLUSD",1644597650682,4.738,105.54,105.44,27.9369]
["bitfinex","SOLUSD",1644597650882,4.738,105.54,105.43,76.8429]
["bitfinex","SOLUSD",1644597651189,2.38366791,105.53,105.43,51.8523]
["bitfinex","SOLUSD",1644597651402,36.53105545,105.51,105.44,38.18140816]
["bitfinex","SOLUSD",1644597651602,42.02263133,105.49,105.44,38.18140816]
["bitfinex","SOLUSD",1644597651800,56.25243133,105.49,105.44,38.18140816]
["bitfinex","SOLUSD",1644597654701,56.50243133,105.49,105.44,38.18140816]
["bitfinex","SOLUSD",1644597654903,56.50243133,105.49,105.43,47.1143]
["bitfinex","SOLUSD",1644597655105,56.50243133,105.49,105.41,14.2309]
["bitfinex","SOLUSD",1644597655402,4.741,105.48,105.39,47.9498]
["bitfinex","SOLUSD",1644597655608,14.2337,105.46,105.39,47.9498]
["bitfinex","SOLUSD",1644597655805,60.32702838,105.46,105.4,47.00062217]
["bitfinex","SOLUSD",1644597656001,0.03650104,105.48,105.4,67.23292217]
["bitfinex","SOLUSD",1644597656202,47.97800104,105.49,105.4,69.61659008]
["bitfinex","SOLUSD",1644597656406,47.9415,105.49,105.4,69.61659008]
["bitfinex","SOLUSD",1644597657007,48.77735728,105.48,105.4,69.61659008]
["bitfinex","SOLUSD",1644597657207,4.742,105.47,105.4,69.61659008]
["bitfinex","SOLUSD",1644597657412,48.77735728,105.48,105.4,69.61659008]
["bitfinex","SOLUSD",1644597658209,49.02735728,105.48,105.4,69.86659008]
["bitfinex","SOLUSD",1644597658610,0.25,105.48,105.41,4.742]
["bitfinex","SOLUSD",1644597658814,0.25,105.48,105.43,14.2285]
["bitfinex","SOLUSD",1644597659410,14.229,105.49,105.43,14.2285]
["bitfinex","SOLUSD",1644597659611,14.479,105.49,105.44,44.7025758]
["bitfinex","SOLUSD",1644597660013,14.229,105.49,105.44,44.7025758]
["bitfinex","SOLUSD",1644597660311,50.46565774,105.49,105.44,44.7025758]
["bitfinex","SOLUSD",1644597660510,14.229,105.49,105.44,44.7025758]
["bitfinex","SOLUSD",1644597660711,14.2275,105.5,105.44,44.7025758]
["bitfinex","SOLUSD",1644597660912,14.2275,105.5,105.44,58.9297758]
["bitfinex","SOLUSD",1644597661111,24.94570104,105.52,105.44,61.31344371]
["bitfinex","SOLUSD",1644597661314,47.46250104,105.53,105.44,61.56344371]
["bitfinex","SOLUSD",1644597661513,4.74,105.53,105.44,61.56344371]
["bitfinex","SOLUSD",1644597661712,18.9636,105.53,105.45,6.0]
["bitfinex","SOLUSD",1644597661914,18.9636,105.53,105.47,14.2233]
["bitfinex","SOLUSD",1644597662114,41.54105722,105.52,105.47,14.2233]
["bitfinex","SOLUSD",1644597662313,14.2236,105.53,105.47,14.2233]
["bitfinex","SOLUSD",1644597662515,0.03650104,105.54,105.47,16.60696791]
["bitfinex","SOLUSD",1644597662712,6.082083,105.56,105.48,6.0]
["bitfinex","SOLUSD",1644597662916,0.03650104,105.57,105.48,24.449]
["bitfinex","SOLUSD",1644597663114,0.03650104,105.58,105.5,14.2145]
["bitfinex","SOLUSD",1644597663313,0.03650104,105.6,105.51,27.05432336]
["bitfinex","SOLUSD",1644597663515,4.736,105.6,105.51,22.31732336]
["bitfinex","SOLUSD",1644597663714,35.46556114,105.59,105.51,22.56732336]
["bitfinex","SOLUSD",1644597664115,35.46556114,105.59,105.53,14.2143]
["bitfinex","SOLUSD",1644597664316,35.46556114,105.59,105.53,55.8289501]
["bitfinex","SOLUSD",1644597664814,35.46556114,105.59,105.53,41.6146501]
["bitfinex","SOLUSD",1644597665021,35.46556114,105.59,105.51,6.0]
["bitfinex","SOLUSD",1644597665215,4.736,105.58,105.51,14.2184]
["bitfinex","SOLUSD",1644597665415,4.736,105.58,105.5,6.0]
["bitfinex","SOLUSD",1644597666015,41.9999299,105.57,105.51,35.06271752]
["bitfinex","SOLUSD",1644597666215,18.9585,105.56,105.51,35.06271752]
["bitfinex","SOLUSD",1644597666416,45.15395512,105.55,105.51,35.06271752]
["bitfinex","SOLUSD",1644597666616,45.15395512,105.55,105.48,13.71]
["bitfinex","SOLUSD",1644597666815,4.738,105.54,105.46,13.71]
["bitfinex","SOLUSD",1644597667016,7.12166791,105.54,105.43,63.13654193]
["bitfinex","SOLUSD",1644597667215,7.15816895,105.54,105.43,67.87554193]
["bitfinex","SOLUSD",1644597667417,0.03650104,105.53,105.43,63.13654193]
["bitfinex","SOLUSD",1644597667618,4.74,105.52,105.44,48.66588835]
["bitfinex","SOLUSD",1644597667819,41.10136673,105.51,105.44,48.66588835]
["bitfinex","SOLUSD",1644597668517,45.84136673,105.51,105.44,48.66588835]
["bitfinex","SOLUSD",1644597668717,45.84136673,105.51,105.45,14.2253]
["bitfinex","SOLUSD",1644597669117,46.09136673,105.51,105.45,14.2253]
["bitfinex","SOLUSD",1644597669320,46.09136673,105.51,105.46,45.98960858]
["bitfinex","SOLUSD",1644597670019,60.31806673,105.51,105.44,14.2275]
["bitfinex","SOLUSD",1644597670220,70.00356777,105.51,105.44,14.2275]
["bitfinex","SOLUSD",1644597670418,69.96706673,105.51,105.43,61.792]
["bitfinex","SOLUSD",1644597671021,69.96706673,105.51,105.44,45.95612729]
["bitfinex","SOLUSD",1644597671625,65.22706673,105.51,105.44,45.95612729]
["bitfinex","SOLUSD",1644597672828,4.74,105.5,105.44,45.95612729]
["bitfinex","SOLUSD",1644597673124,38.36589919,105.49,105.44,45.95612729]
["bitfinex","SOLUSD",1644597673725,38.61589919,105.49,105.44,45.95612729]
["bitfinex","SOLUSD",1644597674826,52.84499919,105.49,105.44,45.95612729]
["bitfinex","SOLUSD",1644597675728,14.4791,105.49,105.44,45.95612729]
["bitfinex","SOLUSD",1644597675927,0.25,105.49,105.44,60.18362729]
["bitfinex","SOLUSD",1644597676331,19.2178,105.5,105.44,60.18362729]
["bitfinex","SOLUSD",1644597676529,14.4778,105.5,105.44,60.18362729]
["bitfinex","SOLUSD",1644597676829,43.73544384,105.49,105.44,60.18362729]
["bitfinex","SOLUSD",1644597677031,43.73544384,105.49,105.44,45.95612729]
["bitfinex","SOLUSD",1644597677731,57.96444384,105.49,105.43,14.229]
["bitfinex","SOLUSD",1644597677931,4.741,105.48,105.41,4.74]
["bitfinex","SOLUSD",1644597678132,43.73544384,105.49,105.41,4.74]
["bitfinex","SOLUSD",1644597678335,4.741,105.48,105.41,4.74]
["bitfinex","SOLUSD",1644597678532,2.38366791,105.47,105.41,4.74]
["bitfinex","SOLUSD",1644597678733,48.67249691,105.46,105.38,45.25529477]
["bitfinex","SOLUSD",1644597678932,14.2371,105.45,105.38,43.91075284]
["bitfinex","SOLUSD",1644597679133,37.08896849,105.44,105.38,43.91075284]
["bitfinex","SOLUSD",1644597680135,37.08896849,105.44,105.38,51.03742075]
["bitfinex","SOLUSD",1644597681234,37.33896849,105.44,105.38,51.03742075]
["bitfinex","SOLUSD",1644597681438,37.33896849,105.44,105.38,48.65375284]
["bitfinex","SOLUSD",1644597681837,37.33896849,105.44,105.38,62.88815284]
["bitfinex","SOLUSD",1644597682936,0.25,105.44,105.38,58.14515284]
["bitfinex","SOLUSD",1644597683338,14.2363,105.45,105.38,58.14515284]
["bitfinex","SOLUSD",1644597683539,14.2363,105.45,105.38,62.88815284]
["bitfinex","SOLUSD",1644597683838,14.2363,105.45,105.38,62.38815284]
["bitfinex","SOLUSD",1644597684038,37.14846046,105.44,105.38,57.64515284]
["bitfinex","SOLUSD",1644597685239,37.39846046,105.44,105.38,57.64515284]
["bitfinex","SOLUSD",1644597688752,51.63486046,105.44,105.38,43.41075284]
["bitfinex","SOLUSD",1644597691653,4.743,105.43,105.38,43.41075284]
["bitfinex","SOLUSD",1644597691852,18.9804,105.43,105.38,43.41075284]
["bitfinex","SOLUSD",1644597693372,52.2019,105.46,105.38,43.41075284]
["bitfinex","SOLUSD",1644597693672,4.743,105.46,105.39,2.38366791]
["bitfinex","SOLUSD",1644597693878,4.742,105.48,105.39,13.12566791]
["bitfinex","SOLUSD",1644597694074,4.742,105.48,105.39,37.24440984]
["bitfinex","SOLUSD",1644597694474,41.79959015,105.48,105.4,44.04769395]
["bitfinex","SOLUSD",1644597694979,41.79959015,105.48,105.4,44.29769395]
["bitfinex","SOLUSD",1644597695174,4.742,105.48,105.4,44.29769395]
["bitfinex","SOLUSD",1644597695375,4.742,105.48,105.4,45.64223588]
["bitfinex","SOLUSD",1644597695777,4.742,105.48,105.4,59.87363588]
["bitfinex","SOLUSD",1644597695980,4.742,105.48,105.4,62.25730379]
["bitfinex","SOLUSD",1644597696378,39.80682355,105.48,105.4,62.25730379]
["bitfinex","SOLUSD",1644597696580,40.05682355,105.48,105.4,62.25730379]
["bitfinex","SOLUSD",1644597696782,40.05682355,105.48,105.4,59.87363588]
["bitfinex","SOLUSD",1644597697279,40.05682355,105.48,105.4,73.87353588]
["bitfinex","SOLUSD",1644597697679,4.992,105.48,105.4,73.87353588]
["bitfinex","SOLUSD",1644597697880,4.77850104,105.51,105.41,4.742]
["bitfinex","SOLUSD",1644597698082,4.77750104,105.53,105.44,14.2265]
["bitfinex","SOLUSD",1644597698286,0.03650104,105.51,105.44,14.2265]
["bitfinex","SOLUSD",1644597698482,4.77750104,105.53,105.44,16.61016791]
["bitfinex","SOLUSD",1644597698683,48.65807481,105.53,105.45,44.92437951]
["bitfinex","SOLUSD",1644597699683,62.88297481,105.53,105.45,44.92437951]
["bitfinex","SOLUSD",1644597700290,63.13297481,105.53,105.45,44.92437951]
["bitfinex","SOLUSD",1644597701387,63.13297481,105.53,105.43,93.6964]
["bitfinex","SOLUSD",1644597701591,0.03650104,105.52,105.43,46.2802]
["bitfinex","SOLUSD",1644597701788,14.2303,105.5,105.43,46.2802]
["bitfinex","SOLUSD",1644597701990,4.74,105.49,105.43,46.2802]
["bitfinex","SOLUSD",1644597702189,4.74,105.49,105.4,1.34454193]
["bitfinex","SOLUSD",1644597702389,27.3757,105.5,105.4,1.34454193]
["bitfinex","SOLUSD",1644597702590,42.36787378,105.49,105.41,35.6189253]
["bitfinex","SOLUSD",1644597702788,4.741,105.48,105.41,35.6189253]
["bitfinex","SOLUSD",1644597702989,38.18709498,105.47,105.41,35.6189253]
["bitfinex","SOLUSD",1644597703188,38.18709498,105.47,105.42,14.2303]
["bitfinex","SOLUSD",1644597703390,4.742,105.46,105.41,35.6189253]
["bitfinex","SOLUSD",1644597703588,38.18709498,105.47,105.41,35.6189253]
["bitfinex","SOLUSD",1644597703989,4.742,105.46,105.39,25.45194193]
["bitfinex","SOLUSD",1644597704190,14.2356,105.44,105.38,1.34454193]
["bitfinex","SOLUSD",1644597704390,4.743,105.43,105.37,1.34454193]
["bitfinex","SOLUSD",1644597704890,4.743,105.45,105.37,1.34454193]
["bitfinex","SOLUSD",1644597705090,37.44911253,105.44,105.38,40.59885583]
["bitfinex","SOLUSD",1644597705292,4.743,105.43,105.38,40.59885583]
["bitfinex","SOLUSD",1644597705489,37.44911253,105.44,105.38,40.59885583]
["bitfinex","SOLUSD",1644597705691,14.238,105.43,105.38,40.59885583]
["bitfinex","SOLUSD",1644597705891,35.03739359,105.42,105.38,40.59885583]
["bitfinex","SOLUSD",1644597706291,35.03739359,105.42,105.39,6.0]
["bitfinex","SOLUSD",1644597706492,0.25,105.44,105.38,40.59885583]
["bitfinex","SOLUSD",1644597706695,4.743,105.43,105.36,15.58254193]
["bitfinex","SOLUSD",1644597706893,14.2384,105.42,105.35,29.24304193]
["bitfinex","SOLUSD",1644597707093,4.744,105.41,105.35,27.8985]
["bitfinex","SOLUSD",1644597707393,4.744,105.41,105.35,29.24304193]
["bitfinex","SOLUSD",1644597707592,4.744,105.42,105.35,29.24304193]
["bitfinex","SOLUSD",1644597707793,40.3034898,105.42,105.36,46.81205746]
["bitfinex","SOLUSD",1644597708194,14.2413,105.4,105.34,1.34454193]
["bitfinex","SOLUSD",1644597708397,14.2413,105.4,105.33,1.34454193]
["bitfinex","SOLUSD",1644597708596,4.745,105.39,105.33,1.34454193]
["bitfinex","SOLUSD",1644597708797,4.745,105.4,105.33,1.34454193]
["bitfinex","SOLUSD",1644597709097,7.12766791,105.41,105.31,1.34454193]
["bitfinex","SOLUSD",1644597709297,46.39760752,105.38,105.33,42.5324269]
["bitfinex","SOLUSD",1644597709796,4.745,105.37,105.33,42.5324269]
["bitfinex","SOLUSD",1644597709995,60.64320752,105.38,105.33,42.5324269]
["bitfinex","SOLUSD",1644597711199,4.745,105.37,105.31,1.34454193]
["bitfinex","SOLUSD",1644597711402,14.2476,105.36,105.31,1.34454193]
["bitfinex","SOLUSD",1644597711700,4.746,105.35,105.28,1.34454193]
["bitfinex","SOLUSD",1644597711901,7.12966791,105.35,105.28,1.34454193]
["bitfinex","SOLUSD",1644597712101,37.7189643,105.34,105.27,38.50158195]
["bitfinex","SOLUSD",1644597712704,4.747,105.36,105.27,38.75158195]
["bitfinex","SOLUSD",1644597712906,4.747,105.38,105.29,1.34454193]
["bitfinex","SOLUSD",1644597713108,63.6644,105.41,105.29,1.34454193]
["bitfinex","SOLUSD",1644597713305,66.04806791,105.41,105.3,1.34454193]
["bitfinex","SOLUSD",1644597713706,43.09102886,105.4,105.31,44.19721756]
["bitfinex","SOLUSD",1644597713908,40.23207324,105.38,105.31,44.19721756]
["bitfinex","SOLUSD",1644597714307,45.66674472,105.36,105.31,44.19721756]
["bitfinex","SOLUSD",1644597715407,14.2462,105.37,105.31,44.19721756]
["bitfinex","SOLUSD",1644597715809,14.2445,105.39,105.31,44.19721756]
["bitfinex","SOLUSD",1644597716008,4.746,105.38,105.31,44.19721756]
["bitfinex","SOLUSD",1644597716208,14.2445,105.39,105.32,4.746]
["bitfinex","SOLUSD",1644597716409,59.00214134,105.39,105.33,42.00207305]
["bitfinex","SOLUSD",1644597716607,4.746,105.4,105.33,42.00207305]
["bitfinex","SOLUSD",1644597716808,14.2423,105.4,105.33,42.25207305]
["bitfinex","SOLUSD",1644597717010,14.2423,105.4,105.34,4.745]
["bitfinex","SOLUSD",1644597717207,14.2423,105.4,105.33,42.00207305]
["bitfinex","SOLUSD",1644597717208,4.745,105.39,105.33,42.00207305]
["bitfinex","SOLUSD",1644597717612,39.04402993,105.38,105.33,42.00207305]
["bitfinex","SOLUSD",1644597717813,39.04402993,105.38,105.3,50.76934193]
["bitfinex","SOLUSD",1644597718013,39.04402993,105.38,105.31,6.0]
["bitfinex","SOLUSD",1644597718213,39.29402993,105.38,105.31,4.746]
["bitfinex","SOLUSD",1644597719242,53.53892993,105.38,105.3,81.61353412]
["bitfinex","SOLUSD",1644597719537,53.53892993,105.38,105.3,76.86753412]
["bitfinex","SOLUSD",1644597719538,41.52489,105.36,105.3,76.86753412]
["bitfinex","SOLUSD",1644597719935,4.746,105.37,105.3,76.86753412]
["bitfinex","SOLUSD",1644597720134,14.4949,105.38,105.31,4.746]
["bitfinex","SOLUSD",1644597720336,0.25,105.38,105.31,4.746]
["bitfinex","SOLUSD",1644597720936,0.25,105.38,105.32,35.67519535]
["bitfinex","SOLUSD",1644597721137,0.25,105.38,105.31,4.996]
["bitfinex","SOLUSD",1644597721340,41.6030119,105.39,105.31,4.996]
["bitfinex","SOLUSD",1644597721538,41.8530119,105.39,105.31,4.996]
["bitfinex","SOLUSD",1644597721737,56.0965119,105.39,105.31,19.239]
["bitfinex","SOLUSD",1644597722138,14.2435,105.39,105.31,19.239]
["bitfinex","SOLUSD",1644597722435,186.4698,105.48,105.32,17.39]
["bitfinex","SOLUSD",1644597722436,2.38366791,105.43,105.32,17.39]
["bitfinex","SOLUSD",1644597722636,4.746,105.45,105.33,50.04444193]
["bitfinex","SOLUSD",1644597722835,51.2855,105.46,105.34,6.0]
["bitfinex","SOLUSD",1644597723036,14.2365,105.45,105.36,14.2358]
["bitfinex","SOLUSD",1644597723236,47.87525638,105.44,105.37,51.2443393]
["bitfinex","SOLUSD",1644597723436,14.2365,105.45,105.37,51.2443393]
["bitfinex","SOLUSD",1644597723637,14.2365,105.45,105.37,53.87800721]
["bitfinex","SOLUSD",1644597723938,14.2365,105.45,105.37,51.4943393]
["bitfinex","SOLUSD",1644597724137,14.2365,105.45,105.37,51.2443393]
["bitfinex","SOLUSD",1644597724337,34.42905274,105.44,105.37,51.2443393]
["bitfinex","SOLUSD",1644597724542,34.42905274,105.44,105.37,55.9873393]
["bitfinex","SOLUSD",1644597724741,34.42905274,105.44,105.37,70.2221393]
["bitfinex","SOLUSD",1644597725739,34.67905274,105.44,105.37,70.2221393]
["bitfinex","SOLUSD",1644597726442,48.91575274,105.44,105.37,65.4791393]
["bitfinex","SOLUSD",1644597726643,48.91575274,105.44,105.37,51.2443393]
["bitfinex","SOLUSD",1644597727743,38.67447072,105.42,105.37,45.2443393]
["bitfinex","SOLUSD",1644597728343,38.67447072,105.42,105.36,4.743]
["bitfinex","SOLUSD",1644597729446,52.91427072,105.42,105.36,4.743]
["bitfinex","SOLUSD",1644597729745,7.12766791,105.41,105.36,4.743]
["bitfinex","SOLUSD",1644597730350,2.38366791,105.4,105.31,1.34454193]
["bitfinex","SOLUSD",1644597730547,2.38366791,105.4,105.3,28.0394]
["bitfinex","SOLUSD",1644597730548,14.2471,105.37,105.3,72.24244354]
["bitfinex","SOLUSD",1644597730845,42.34138377,105.36,105.3,24.63994193]
["bitfinex","SOLUSD",1644597731248,42.34138377,105.36,105.3,1.34454193]
["bitfinex","SOLUSD",1644597731646,4.746,105.35,105.3,1.34454193]
["bitfinex","SOLUSD",1644597731848,4.746,105.35,105.29,1.34454193]
["bitfinex","SOLUSD",1644597731849,35.84860437,105.34,105.29,1.34454193]
["bitfinex","SOLUSD",1644597732347,4.747,105.33,105.28,1.34454193]
["bitfinex","SOLUSD",1644597732948,37.23300044,105.32,105.28,1.34454193]
["bitfinex","SOLUSD",1644597733147,47.5049,105.36,105.28,1.34454193]
["bitfinex","SOLUSD",1644597733354,4.747,105.35,105.29,1.34454193]
["bitfinex","SOLUSD",1644597733548,4.747,105.35,105.28,1.34454193]
["bitfinex","SOLUSD",1644597733747,4.747,105.35,105.29,1.34454193]
["bitfinex","SOLUSD",1644597734047,48.03806435,105.35,105.29,45.83555648]
["bitfinex","SOLUSD",1644597734447,48.03806435,105.35,105.29,1.34454193]
["bitfinex","SOLUSD",1644597734748,62.28776435,105.35,105.29,1.34454193]
["bitfinex","SOLUSD",1644597734947,62.28776435,105.35,105.28,1.34454193]
["bitfinex","SOLUSD",1644597735451,62.28776435,105.35,105.28,42.72700658]
["bitfinex","SOLUSD",1644597736152,62.28776435,105.35,105.29,1.34454193]
["bitfinex","SOLUSD",1644597736751,62.53776435,105.35,105.29,1.34454193]
["bitfinex","SOLUSD",1644597738958,62.53776435,105.35,105.28,1.34454193]
["bitfinex","SOLUSD",1644597739158,48.28806435,105.35,105.28,15.59354193]
["bitfinex","SOLUSD",1644597739358,48.28806435,105.35,105.29,1.34454193]
["bitfinex","SOLUSD",1644597740564,48.28806435,105.35,105.3,39.52982003]
["bitfinex","SOLUSD",1644597741466,48.28806435,105.35,105.29,15.59184193]
["bitfinex","SOLUSD",1644597742466,48.28806435,105.35,105.29,57.84479454]
["bitfinex","SOLUSD",1644597742668,48.28806435,105.35,105.29,15.59184193]
["bitfinex","SOLUSD",1644597743067,48.28806435,105.35,105.29,14.2473]
["bitfinex","SOLUSD",1644597743268,4.747,105.34,105.28,1.34454193]
["bitfinex","SOLUSD",1644597743667,40.77347941,105.33,105.28,1.34454193]
["bitfinex","SOLUSD",1644597744872,4.748,105.32,105.27,1.34454193]
["bitfinex","SOLUSD",1644597745285,40.77347941,105.33,105.27,1.34454193]
["bitfinex","SOLUSD",1644597745687,40.77347941,105.33,105.27,36.09605013]
["bitfinex","SOLUSD",1644597745887,43.7298,105.36,105.27,36.09605013]
["bitfinex","SOLUSD",1644597746089,43.7298,105.36,105.28,3.72820984]
["bitfinex","SOLUSD",1644597746486,43.7298,105.36,105.28,1.34454193]
["bitfinex","SOLUSD",1644597746886,34.37575139,105.35,105.29,38.6316716]
["bitfinex","SOLUSD",1644597747286,34.62575139,105.35,105.29,38.6316716]
["bitfinex","SOLUSD",1644597747491,29.4799,105.36,105.29,38.6316716]
["bitfinex","SOLUSD",1644597747688,24.7319,105.36,105.29,47.10688144]
["bitfinex","SOLUSD",1644597748091,24.7319,105.36,105.3,1.34454193]
["bitfinex","SOLUSD",1644597748591,24.7319,105.36,105.31,43.69414741]
["bitfinex","SOLUSD",1644597748789,0.25,105.36,105.31,43.69414741]
["bitfinex","SOLUSD",1644597749189,57.13795311,105.37,105.31,43.69414741]
["bitfinex","SOLUSD",1644597750091,61.88395311,105.37,105.31,43.69414741]
["bitfinex","SOLUSD",1644597751099,14.2461,105.38,105.31,57.93934741]
["bitfinex","SOLUSD",1644597751294,52.2273,105.42,105.31,61.91755725]
["bitfinex","SOLUSD",1644597751493,4.746,105.42,105.32,10.746]
["bitfinex","SOLUSD",1644597751691,4.746,105.42,105.32,12.34054193]
["bitfinex","SOLUSD",1644597751892,4.746,105.42,105.33,3.72820984]
["bitfinex","SOLUSD",1644597752093,36.10510046,105.41,105.34,36.13666478]
["bitfinex","SOLUSD",1644597752293,36.10510046,105.41,105.34,36.38666478]
["bitfinex","SOLUSD",1644597752493,4.746,105.42,105.34,36.38666478]
["bitfinex","SOLUSD",1644597752693,4.744,105.44,105.35,6.0]
["bitfinex","SOLUSD",1644597752894,4.744,105.45,105.35,58.7683]
["bitfinex","SOLUSD",1644597753099,4.744,105.45,105.36,3.72820984]
["bitfinex","SOLUSD",1644597753394,4.743,105.48,105.37,10.743]
["bitfinex","SOLUSD",1644597753597,36.39883284,105.47,105.4,14.2325]
["bitfinex","SOLUSD",1644597753795,4.742,105.46,105.41,35.03238696]
["bitfinex","SOLUSD",1644597753995,41.14083284,105.47,105.41,35.03238696]
["bitfinex","SOLUSD",1644597754596,36.39883284,105.47,105.41,35.03238696]
["bitfinex","SOLUSD",1644597754797,36.64883284,105.47,105.41,35.03238696]
["bitfinex","SOLUSD",1644597755702,36.64883284,105.47,105.41,49.26398696]
["bitfinex","SOLUSD",1644597756401,36.39883284,105.47,105.41,49.26398696]
["bitfinex","SOLUSD",1644597756602,4.742,105.49,105.41,51.64765487]
["bitfinex","SOLUSD",1644597756801,0.03650104,105.51,105.42,22.132]
["bitfinex","SOLUSD",1644597757001,0.03650104,105.53,105.45,14.2243]
["bitfinex","SOLUSD",1644597757201,4.741,105.54,105.45,14.4743]
["bitfinex","SOLUSD",1644597757202,0.03650104,105.51,105.45,14.4743]
["bitfinex","SOLUSD",1644597757402,0.03650104,105.53,105.45,14.4743]
["bitfinex","SOLUSD",1644597757601,43.41627316,105.53,105.46,43.06312777]
["bitfinex","SOLUSD",1644597757801,43.4527742,105.53,105.46,43.31312777]
["bitfinex","SOLUSD",1644597758000,43.41627316,105.53,105.46,43.31312777]
["bitfinex","SOLUSD",1644597758203,43.41627316,105.53,105.46,38.57412777]
["bitfinex","SOLUSD",1644597758401,48.15527316,105.53,105.44,18.9647]
["bitfinex","SOLUSD",1644597758602,48.15527316,105.53,105.44,14.2257]
["bitfinex","SOLUSD",1644597758805,48.1917742,105.53,105.44,14.2257]
["bitfinex","SOLUSD",1644597759002,48.15527316,105.53,105.44,14.2257]
["bitfinex","SOLUSD",1644597759802,62.63187316,105.53,105.44,14.2257]
["bitfinex","SOLUSD",1644597760402,65.01554107,105.53,105.42,16.13]
["bitfinex","SOLUSD",1644597760602,0.03650104,105.52,105.4,11.39]
["bitfinex","SOLUSD",1644597760808,14.2319,105.49,105.4,6.0]
["bitfinex","SOLUSD",1644597761003,4.741,105.48,105.39,49.5201]
["bitfinex","SOLUSD",1644597761204,48.31983715,105.47,105.39,49.5201]
["bitfinex","SOLUSD",1644597761407,48.31983715,105.47,105.4,40.20163791]
["bitfinex","SOLUSD",1644597761607,41.19689179,105.45,105.39,49.5201]
["bitfinex","SOLUSD",1644597761808,41.19689179,105.45,105.36,11.39]
["bitfinex","SOLUSD",1644597761809,4.742,105.44,105.36,11.39]
["bitfinex","SOLUSD",1644597762007,4.742,105.44,105.35,11.39]
["bitfinex","SOLUSD",1644597762210,41.19689179,105.45,105.36,10.743]
["bitfinex","SOLUSD",1644597762606,41.19689179,105.45,105.37,39.98456709]
["bitfinex","SOLUSD",1644597763206,41.44689179,105.45,105.37,39.98456709]
["bitfinex","SOLUSD",1644597763706,55.68439179,105.45,105.37,39.98456709]
["bitfinex","SOLUSD",1644597764110,41.19689179,105.45,105.37,39.98456709]
["bitfinex","SOLUSD",1644597764306,41.19689179,105.45,105.39,48.5157363]
["bitfinex","SOLUSD",1644597764707,41.19689179,105.45,105.4,4.742]
["bitfinex","SOLUSD",1644597764906,41.19689179,105.45,105.39,14.2326]
["bitfinex","SOLUSD",1644597765307,41.19689179,105.45,105.39,18.9746]
["bitfinex","SOLUSD",1644597765509,41.44689179,105.45,105.39,14.2326]
["bitfinex","SOLUSD",1644597766510,41.44689179,105.45,105.38,4.742]
["bitfinex","SOLUSD",1644597766710,4.743,105.44,105.35,1.34454193]
["bitfinex","SOLUSD",1644597767011,4.743,105.44,105.34,99.2974]
["bitfinex","SOLUSD",1644597767207,4.743,105.44,105.34,94.5544]
["bitfinex","SOLUSD",1644597767408,38.09786881,105.43,105.34,135.42565195]
["bitfinex","SOLUSD",1644597767808,36.10007811,105.41,105.35,20.2376]
["bitfinex","SOLUSD",1644597768410,36.10007811,105.41,105.35,24.9816]
["bitfinex","SOLUSD",1644597768610,36.10007811,105.41,105.35,18.9816]
["bitfinex","SOLUSD",1644597768811,36.10007811,105.41,105.35,4.744]
["bitfinex","SOLUSD",1644597769811,36.35007811,105.41,105.35,4.744]
["bitfinex","SOLUSD",1644597771336,38.68433992,105.39,105.34,47.1006]
["bitfinex","SOLUSD",1644597771516,38.68433992,105.39,105.34,4.744]
["bitfinex","SOLUSD",1644597771813,38.68433992,105.39,105.33,61.63761086]
["bitfinex","SOLUSD",1644597772112,38.68433992,105.39,105.33,61.88761086]
["bitfinex","SOLUSD",1644597772316,24.8098,105.44,105.33,64.27127877]
["bitfinex","SOLUSD",1644597772514,24.8098,105.44,105.36,14.2375]
["bitfinex","SOLUSD",1644597772913,4.745,105.45,105.37,2.38366791]
["bitfinex","SOLUSD",1644597773113,4.743,105.47,105.37,7.12666791]
["bitfinex","SOLUSD",1644597773313,41.38491645,105.45,105.38,44.87921242]
["bitfinex","SOLUSD",1644597773512,41.38491645,105.45,105.39,4.742]
["bitfinex","SOLUSD",1644597773712,41.38491645,105.45,105.4,38.57584599]
["bitfinex","SOLUSD",1644597774216,4.742,105.48,105.4,40.9595139]
["bitfinex","SOLUSD",1644597774614,4.742,105.48,105.41,8.38366791]
["bitfinex","SOLUSD",1644597774813,4.742,105.48,105.41,14.2302]
["bitfinex","SOLUSD",1644597775312,36.6059288,105.47,105.41,14.2302]
["bitfinex","SOLUSD",1644597775715,36.6059288,105.47,105.42,35.54561663]
["bitfinex","SOLUSD",1644597776515,36.8559288,105.47,105.42,35.54561663]
["bitfinex","SOLUSD",1644597779618,0.25,105.47,105.42,35.54561663]
["bitfinex","SOLUSD",1644597779823,4.741,105.5,105.42,35.54561663]
["bitfinex","SOLUSD",1644597780222,4.991,105.5,105.42,35.54561663]
["bitfinex","SOLUSD",1644597780622,48.66999526,105.49,105.42,35.54561663]
["bitfinex","SOLUSD",1644597781925,39.26299984,105.47,105.42,35.54561663]
["bitfinex","SOLUSD",1644597782326,4.741,105.49,105.42,35.54561663]
["bitfinex","SOLUSD",1644597782525,4.991,105.5,105.42,40.28661663]
["bitfinex","SOLUSD",1644597783326,34.38728219,105.49,105.42,40.28661663]
["bitfinex","SOLUSD",1644597783527,34.38728219,105.49,105.42,54.51641663]
["bitfinex","SOLUSD",1644597783727,34.38728219,105.49,105.42,49.77541663]
["bitfinex","SOLUSD",1644597784327,4.741,105.48,105.41,4.741]
["bitfinex","SOLUSD",1644597784929,7.12466791,105.48,105.41,4.741]
["bitfinex","SOLUSD",1644597785330,46.90848208,105.47,105.41,4.741]
["bitfinex","SOLUSD",1644597785530,45.2482462,105.45,105.41,4.741]
["bitfinex","SOLUSD",1644597786361,4.742,105.46,105.41,50.50620378]
["bitfinex","SOLUSD",1644597786553,4.742,105.48,105.41,50.50620378]
["bitfinex","SOLUSD",1644597786954,4.742,105.48,105.41,45.76520378]
["bitfinex","SOLUSD",1644597787454,42.9962008,105.48,105.41,45.76520378]
["bitfinex","SOLUSD",1644597787654,38.2542008,105.48,105.41,45.76520378]
["bitfinex","SOLUSD",1644597787853,38.5042008,105.48,105.42,4.741]
["bitfinex","SOLUSD",1644597788056,38.5042008,105.48,105.43,42.97782953]
["bitfinex","SOLUSD",1644597788254,0.25,105.48,105.43,42.97782953]
["bitfinex","SOLUSD",1644597788454,4.741,105.47,105.41,4.741]
["bitfinex","SOLUSD",1644597788855,4.991,105.47,105.41,4.741]
["bitfinex","SOLUSD",1644597789058,7.37466791,105.47,105.4,1.34454193]
["bitfinex","SOLUSD",1644597789258,7.37466791,105.47,105.37,1.34454193]
["bitfinex","SOLUSD",1644597789458,38.60845371,105.46,105.38,41.82524521]
["bitfinex","SOLUSD",1644597789658,4.742,105.45,105.38,41.82524521]
["bitfinex","SOLUSD",1644597789860,34.49905392,105.44,105.38,41.82524521]
["bitfinex","SOLUSD",1644597790158,34.49905392,105.44,105.39,4.742]
["bitfinex","SOLUSD",1644597790560,34.49905392,105.44,105.4,41.42125776]
["bitfinex","SOLUSD",1644597790758,34.49905392,105.44,105.39,4.742]
["bitfinex","SOLUSD",1644597790959,34.49905392,105.44,105.38,15.58054193]
["bitfinex","SOLUSD",1644597791659,24.9454,105.47,105.39,6.08754193]
["bitfinex","SOLUSD",1644597791859,117.743,105.51,105.4,7.34454193]
["bitfinex","SOLUSD",1644597792060,117.743,105.51,105.41,20.31744193]
["bitfinex","SOLUSD",1644597792061,4.743,105.49,105.41,20.31744193]
["bitfinex","SOLUSD",1644597792259,4.741,105.5,105.42,6.0]
["bitfinex","SOLUSD",1644597792463,0.03650104,105.52,105.42,12.08554193]
["bitfinex","SOLUSD",1644597792660,44.87411885,105.52,105.43,42.92152411]
["bitfinex","SOLUSD",1644597792861,44.87411885,105.52,105.44,4.74]
["bitfinex","SOLUSD",1644597793063,44.87411885,105.52,105.45,38.53808843]
["bitfinex","SOLUSD",1644597793263,44.83761781,105.52,105.45,52.76368843]
["bitfinex","SOLUSD",1644597793859,44.83761781,105.52,105.45,53.01368843]
["bitfinex","SOLUSD",1644597794062,4.77750104,105.53,105.45,53.01368843]
["bitfinex","SOLUSD",1644597794263,0.03650104,105.53,105.45,53.01368843]
["bitfinex","SOLUSD",1644597794463,4.77550104,105.55,105.45,53.01368843]
["bitfinex","SOLUSD",1644597794662,0.03650104,105.53,105.46,6.0]
["bitfinex","SOLUSD",1644597794861,4.739,105.55,105.48,14.2221]
["bitfinex","SOLUSD",1644597794862,0.03650104,105.54,105.48,14.2221]
["bitfinex","SOLUSD",1644597795065,37.56324701,105.54,105.49,44.72539771]
["bitfinex","SOLUSD",1644597796167,37.81324701,105.54,105.49,44.72539771]
["bitfinex","SOLUSD",1644597796364,0.25,105.54,105.49,44.72539771]
["bitfinex","SOLUSD",1644597796566,0.25,105.54,105.5,14.2199]
["bitfinex","SOLUSD",1644597796763,4.738,105.57,105.5,14.2199]
["bitfinex","SOLUSD",1644597796963,4.77350104,105.58,105.5,18.9569]
["bitfinex","SOLUSD",1644597797165,4.737,105.58,105.5,18.9569]
["bitfinex","SOLUSD",1644597797464,40.5339713,105.57,105.51,45.197236]
["bitfinex","SOLUSD",1644597797866,40.5339713,105.57,105.51,59.415736]
["bitfinex","SOLUSD",1644597800271,40.7839713,105.57,105.51,59.415736]
["bitfinex","SOLUSD",1644597800470,40.7839713,105.57,105.51,14.2185]
["bitfinex","SOLUSD",1644597800669,40.7839713,105.57,105.49,47.3893]
["bitfinex","SOLUSD",1644597800670,40.7839713,105.57,105.5,14.2197]
["bitfinex","SOLUSD",1644597800871,40.7839713,105.57,105.48,4.737]
["bitfinex","SOLUSD",1644597801570,40.7839713,105.57,105.49,36.28381648]
["bitfinex","SOLUSD",1644597801769,40.7839713,105.57,105.49,50.50481648]
["bitfinex","SOLUSD",1644597802772,48.08048015,105.55,105.49,50.50481648]
["bitfinex","SOLUSD",1644597803774,48.33048015,105.55,105.49,50.50481648]
["bitfinex","SOLUSD",1644597806176,53.06848015,105.55,105.49,50.50481648]
["bitfinex","SOLUSD",1644597806378,4.738,105.55,105.5,4.738]
["bitfinex","SOLUSD",1644597806573,4.738,105.55,105.51,14.218]
["bitfinex","SOLUSD",1644597806975,4.77350104,105.59,105.51,14.218]
["bitfinex","SOLUSD",1644597807173,4.737,105.59,105.51,14.218]
["bitfinex","SOLUSD",1644597807375,39.10762395,105.58,105.51,53.90182246]
["bitfinex","SOLUSD",1644597807573,34.41882991,105.56,105.51,53.90182246]
["bitfinex","SOLUSD",1644597808573,34.41882991,105.56,105.51,14.218]
["bitfinex","SOLUSD",1644597809576,34.41882991,105.56,105.51,59.08939948]
["bitfinex","SOLUSD",1644597811280,34.66882991,105.56,105.51,59.08939948]
["bitfinex","SOLUSD",1644597812606,34.66882991,105.56,105.51,14.218]
["bitfinex","SOLUSD",1644597812777,34.66882991,105.56,105.5,4.737]
["bitfinex","SOLUSD",1644597812985,4.737,105.55,105.46,10.737]
["bitfinex","SOLUSD",1644597813176,4.77350104,105.55,105.45,4.738]
["bitfinex","SOLUSD",1644597813379,7.15716895,105.55,105.45,4.738]
["bitfinex","SOLUSD",1644597813577,43.18620378,105.54,105.45,39.13449041]
["bitfinex","SOLUSD",1644597813777,45.66982323,105.52,105.45,34.39649041]
["bitfinex","SOLUSD",1644597813978,45.66982323,105.52,105.46,14.2249]
["bitfinex","SOLUSD",1644597815080,45.66982323,105.52,105.47,41.44205004]
["bitfinex","SOLUSD",1644597815983,45.66982323,105.52,105.46,14.2249]
["bitfinex","SOLUSD",1644597817182,42.21921895,105.5,105.46,14.2249]
["bitfinex","SOLUSD",1644597817781,42.46921895,105.5,105.46,14.2249]
["bitfinex","SOLUSD",1644597819082,42.21921895,105.5,105.46,55.48460958]
["bitfinex","SOLUSD",1644597819281,4.74,105.52,105.46,55.48460958]
["bitfinex","SOLUSD",1644597819581,0.03650104,105.52,105.46,55.48460958]
["bitfinex","SOLUSD",1644597819784,0.03650104,105.53,105.46,55.48460958]
["bitfinex","SOLUSD",1644597819982,4.77550104,105.54,105.46,14.2249]
["bitfinex","SOLUSD",1644597820884,43.09354091,105.53,105.46,55.73525339]
["bitfinex","SOLUSD",1644597821082,44.76527921,105.51,105.46,55.73525339]
["bitfinex","SOLUSD",1644597821883,44.76527921,105.51,105.46,55.98525339]
["bitfinex","SOLUSD",1644597822088,44.76527921,105.51,105.46,57.32979532]
["bitfinex","SOLUSD",1644597822283,44.76527921,105.51,105.46,15.81944193]
["bitfinex","SOLUSD",1644597822484,44.76527921,105.51,105.46,14.4749]
["bitfinex","SOLUSD",1644597822692,44.76527921,105.51,105.46,15.81944193]
["bitfinex","SOLUSD",1644597822984,44.76527921,105.51,105.46,15.56944193]
["bitfinex","SOLUSD",1644597823387,44.76527921,105.51,105.46,14.2249]
["bitfinex","SOLUSD",1644597823885,44.76527921,105.51,105.45,1.34454193]
["bitfinex","SOLUSD",1644597824185,4.74,105.5,105.44,1.34454193]
["bitfinex","SOLUSD",1644597824586,4.74,105.5,105.43,1.34454193]
["bitfinex","SOLUSD",1644597824887,52.17644816,105.51,105.43,34.45689831]
["bitfinex","SOLUSD",1644597825288,14.2306,105.5,105.43,34.45689831]
["bitfinex","SOLUSD",1644597825487,4.74,105.49,105.42,20.31464193]
["bitfinex","SOLUSD",1644597826388,46.40347835,105.48,105.42,56.4070765]
["bitfinex","SOLUSD",1644597826588,46.40347835,105.48,105.42,51.6670765]
["bitfinex","SOLUSD",1644597827189,46.40347835,105.48,105.42,15.57464193]
["bitfinex","SOLUSD",1644597827489,46.40347835,105.48,105.42,14.2301]
["bitfinex","SOLUSD",1644597827709,46.40347835,105.48,105.41,1.34454193]
["bitfinex","SOLUSD",1644597827710,4.741,105.47,105.41,15.57654193]
["bitfinex","SOLUSD",1644597828111,36.90610938,105.46,105.41,58.64236605]
["bitfinex","SOLUSD",1644597830313,0.25,105.48,105.41,58.64236605]
["bitfinex","SOLUSD",1644597830514,0.25,105.48,105.41,61.27603396]
["bitfinex","SOLUSD",1644597830714,18.9721,105.5,105.41,61.27603396]
["bitfinex","SOLUSD",1644597830922,18.9721,105.5,105.42,6.08554193]
["bitfinex","SOLUSD",1644597831115,18.9721,105.5,105.43,14.2293]
["bitfinex","SOLUSD",1644597831315,34.28845313,105.49,105.43,51.53522318]
["bitfinex","SOLUSD",1644597831516,4.741,105.48,105.43,51.53522318]
["bitfinex","SOLUSD",1644597831714,34.28845313,105.49,105.43,51.53522318]
["bitfinex","SOLUSD",1644597832719,34.53845313,105.49,105.43,51.53522318]
["bitfinex","SOLUSD",1644597833522,14.26530104,105.51,105.43,51.53522318]
["bitfinex","SOLUSD",1644597833719,0.03650104,105.51,105.44,10.741]
["bitfinex","SOLUSD",1644597833918,4.74,105.54,105.51,0.03630317]
["bitfinex","SOLUSD",1644597834119,0.03650104,105.52,105.51,0.03630317]
["bitfinex","SOLUSD",1644597834320,4.77350104,105.57,105.51,0.03630317]
["bitfinex","SOLUSD",1644597834519,39.6716499,105.56,105.51,0.03630317]
["bitfinex","SOLUSD",1644597836321,39.9216499,105.56,105.51,0.03630317]
["bitfinex","SOLUSD",1644597836522,4.737,105.55,105.51,0.03630317]
["bitfinex","SOLUSD",1644597837522,21.34366791,105.55,105.51,0.03630317]
["bitfinex","SOLUSD",1644597838422,58.08996791,105.55,105.51,0.03630317]
["bitfinex","SOLUSD",1644597841624,58.33996791,105.55,105.51,0.03630317]
["bitfinex","SOLUSD",1644597842524,79.79557566,105.55,105.51,0.03630317]
["bitfinex","SOLUSD",1644597843824,71.581363,105.55,105.51,0.03630317]
["bitfinex","SOLUSD",1644597844027,58.33996791,105.55,105.51,0.03630317]
["bitfinex","SOLUSD",1644597844225,51.2193,105.55,105.51,0.03630317]
["bitfinex","SOLUSD",1644597846729,4.737,105.54,105.51,0.03630317]
["bitfinex","SOLUSD",1644597846929,14.2253,105.53,105.51,0.03630317]
["bitfinex","SOLUSD",1644597847127,4.738,105.52,105.51,0.03630317]
["bitfinex","SOLUSD",1644597847327,48.41618084,105.52,105.51,0.03630317]
["bitfinex","SOLUSD",1644597849537,53.15418084,105.52,105.51,0.03630317]
["bitfinex","SOLUSD",1644597849735,67.63128084,105.52,105.51,0.03630317]
["bitfinex","SOLUSD",1644597849936,70.01494875,105.52,105.43,6.08254193]
["bitfinex","SOLUSD",1644597850437,70.05144979,105.52,105.43,6.08254193]
["bitfinex","SOLUSD",1644597850635,70.05144979,105.52,105.43,4.738]
["bitfinex","SOLUSD",1644597850839,81.62144979,105.52,105.43,4.738]
["bitfinex","SOLUSD",1644597851641,81.62144979,105.52,105.42,38.95214193]
["bitfinex","SOLUSD",1644597851837,13.66,105.51,105.42,38.95214193]
["bitfinex","SOLUSD",1644597852039,45.36791425,105.48,105.42,38.95214193]
["bitfinex","SOLUSD",1644597852340,50.10891425,105.48,105.42,38.95214193]
["bitfinex","SOLUSD",1644597852540,50.10891425,105.48,105.42,15.57514193]
["bitfinex","SOLUSD",1644597852740,50.10891425,105.48,105.42,14.2306]
["bitfinex","SOLUSD",1644597853864,45.36791425,105.48,105.42,15.57514193]
["bitfinex","SOLUSD",1644597854664,23.2374,105.51,105.42,17.95880984]
["bitfinex","SOLUSD",1644597854862,0.03650104,105.52,105.45,14.2265]
["bitfinex","SOLUSD",1644597855062,4.77750104,105.53,105.45,14.2265]
["bitfinex","SOLUSD",1644597855564,45.68179628,105.52,105.45,48.63303336]
["bitfinex","SOLUSD",1644597856265,45.68179628,105.52,105.45,48.88303336]
["bitfinex","SOLUSD",1644597856464,45.68179628,105.52,105.45,48.63303336]
["bitfinex","SOLUSD",1644597858467,45.68179628,105.52,105.45,49.97757529]
["bitfinex","SOLUSD",1644597858867,45.68179628,105.52,105.45,48.63303336]
["bitfinex","SOLUSD",1644597859266,45.68179628,105.52,105.45,49.97757529]
["bitfinex","SOLUSD",1644597859669,4.77750104,105.53,105.45,49.97757529]
["bitfinex","SOLUSD",1644597859867,0.03650104,105.53,105.46,19.66]
["bitfinex","SOLUSD",1644597860067,4.77550104,105.56,105.48,14.221]
["bitfinex","SOLUSD",1644597860267,0.03650104,105.54,105.49,6.0]
["bitfinex","SOLUSD",1644597860466,0.03650104,105.56,105.49,6.0]
["bitfinex","SOLUSD",1644597860667,4.738,105.55,105.5,43.35294763]
["bitfinex","SOLUSD",1644597861267,4.988,105.55,105.5,57.57144763]
["bitfinex","SOLUSD",1644597862069,0.25,105.55,105.5,57.57144763]
["bitfinex","SOLUSD",1644597862271,44.04906959,105.56,105.5,57.57144763]
["bitfinex","SOLUSD",1644597863770,44.29906959,105.56,105.5,57.57144763]
["bitfinex","SOLUSD",1644597865071,4.737,105.55,105.5,57.57144763]
["bitfinex","SOLUSD",1644597865673,4.987,105.55,105.5,57.57144763]
["bitfinex","SOLUSD",1644597866777,0.25,105.55,105.5,57.57144763]
["bitfinex","SOLUSD",1644597866973,0.25,105.55,105.5,14.2185]
["bitfinex","SOLUSD",1644597867174,44.04906959,105.56,105.5,14.2185]
["bitfinex","SOLUSD",1644597867377,44.04906959,105.56,105.49,14.2219]
["bitfinex","SOLUSD",1644597867378,4.738,105.55,105.49,14.2219]
["bitfinex","SOLUSD",1644597867975,4.738,105.55,105.5,36.98876423]
["bitfinex","SOLUSD",1644597869676,4.738,105.55,105.5,51.20916423]
["bitfinex","SOLUSD",1644597869878,44.04906959,105.56,105.5,51.20916423]
["bitfinex","SOLUSD",1644597872179,0.03650104,105.57,105.5,51.20916423]
["bitfinex","SOLUSD",1644597872381,18.99210104,105.59,105.5,51.20916423]
["bitfinex","SOLUSD",1644597872581,0.03650104,105.58,105.5,53.59283214]
["bitfinex","SOLUSD",1644597872783,47.392,105.62,105.51,21.00454193]
["bitfinex","SOLUSD",1644597872784,0.03650104,105.59,105.51,21.00454193]
["bitfinex","SOLUSD",1644597873079,0.03650104,105.58,105.53,14.2116]
["bitfinex","SOLUSD",1644597873278,23.884,105.64,105.54,60.30867601]
["bitfinex","SOLUSD",1644597873279,0.03650104,105.59,105.54,60.30867601]
["bitfinex","SOLUSD",1644597873479,0.03650104,105.62,105.54,62.69234392]
["bitfinex","SOLUSD",1644597873679,129.04366791,105.68,105.55,2.38366791]
["bitfinex","SOLUSD",1644597873680,0.03650104,105.61,105.55,2.38366791]
["bitfinex","SOLUSD",1644597873882,0.03650104,105.62,105.56,28.98]
["bitfinex","SOLUSD",1644597874079,4.77050104,105.65,105.58,14.2082]
["bitfinex","SOLUSD",1644597874281,18.9426,105.66,105.58,14.2082]
["bitfinex","SOLUSD",1644597874481,35.34391497,105.65,105.59,35.49105358]
["bitfinex","SOLUSD",1644597874681,4.733,105.64,105.59,35.49105358]
["bitfinex","SOLUSD",1644597874883,35.34391497,105.65,105.59,35.49105358]
["bitfinex","SOLUSD",1644597875481,35.34391497,105.65,105.59,49.69845358]
["bitfinex","SOLUSD",1644597876381,40.07691497,105.65,105.59,49.69845358]
["bitfinex","SOLUSD",1644597877285,40.32691497,105.65,105.59,49.69845358]
["bitfinex","SOLUSD",1644597877686,4.983,105.65,105.59,49.94845358]
["bitfinex","SOLUSD",1644597877885,0.25,105.65,105.6,4.733]
["bitfinex","SOLUSD",1644597878085,0.25,105.65,105.61,14.2042]
["bitfinex","SOLUSD",1644597878286,0.03650104,105.67,105.61,14.2042]
["bitfinex","SOLUSD",1644597878486,4.733,105.66,105.61,14.2042]
["bitfinex","SOLUSD",1644597878686,0.03650104,105.67,105.61,14.2042]
["bitfinex","SOLUSD",1644597878888,0.03650104,105.69,105.63,47.83685684]
["bitfinex","SOLUSD",1644597879087,0.03650104,105.7,105.64,4.732]
["bitfinex","SOLUSD",1644597879286,48.56628529,105.71,105.64,25.1822]
["bitfinex","SOLUSD",1644597879485,48.52978425,105.71,105.64,25.1822]
["bitfinex","SOLUSD",1644597880586,53.26078425,105.71,105.64,25.1822]
["bitfinex","SOLUSD",1644597880989,53.26078425,105.71,105.64,19.1822]
["bitfinex","SOLUSD",1644597881691,53.51078425,105.71,105.64,19.1822]
["bitfinex","SOLUSD",1644597881891,48.77978425,105.71,105.64,19.1822]
["bitfinex","SOLUSD",1644597882692,4.731,105.7,105.62,27.8614]
["bitfinex","SOLUSD",1644597882894,4.76750104,105.7,105.62,27.8614]
["bitfinex","SOLUSD",1644597883695,4.76750104,105.7,105.63,41.8356933]
["bitfinex","SOLUSD",1644597883894,4.76750104,105.7,105.63,56.0368933]
["bitfinex","SOLUSD",1644597884598,0.03650104,105.7,105.63,60.7678933]
["bitfinex","SOLUSD",1644597884794,65.4013532,105.71,105.63,60.7678933]
["bitfinex","SOLUSD",1644597885400,65.4013532,105.71,105.63,4.731]
["bitfinex","SOLUSD",1644597885598,4.731,105.7,105.63,4.731]
["bitfinex","SOLUSD",1644597885797,14.2073,105.68,105.55,37.97101932]
["bitfinex","SOLUSD",1644597886000,18.394,105.67,105.55,22.9722]
["bitfinex","SOLUSD",1644597886199,67.10787187,105.69,105.57,87.0]
["bitfinex","SOLUSD",1644597886399,0.03656408,105.68,105.57,87.0]
["bitfinex","SOLUSD",1644597886600,0.03656408,105.68,105.58,76.9174]
["bitfinex","SOLUSD",1644597886799,0.03656408,105.71,105.58,92.96106791]
["bitfinex","SOLUSD",1644597887000,3.7119,105.71,105.59,2.38366791]
["bitfinex","SOLUSD",1644597887201,3.7119,105.71,105.6,105.90239667]
["bitfinex","SOLUSD",1644597887399,3.7119,105.71,105.6,162.61239667]
["bitfinex","SOLUSD",1644597887627,4.732,105.76,105.62,14.678]
["bitfinex","SOLUSD",1644597887797,18.9236,105.78,105.65,47.3118]
["bitfinex","SOLUSD",1644597887997,18.9236,105.78,105.66,48.2292]
["bitfinex","SOLUSD",1644597888198,18.9236,105.78,105.66,72.8682]
["bitfinex","SOLUSD",1644597888404,42.89489571,105.77,105.67,26.19455479]
["bitfinex","SOLUSD",1644597888604,4.729,105.76,105.68,4.729]
["bitfinex","SOLUSD",1644597888903,37.89567907,105.75,105.69,36.52367735]
["bitfinex","SOLUSD",1644597889299,37.89567907,105.75,105.68,0.25]
["bitfinex","SOLUSD",1644597889500,37.89567907,105.75,105.67,4.729]
["bitfinex","SOLUSD",1644597889699,4.729,105.74,105.67,14.1942]
["bitfinex","SOLUSD",1644597890300,47.71692433,105.73,105.66,94.80203029]
["bitfinex","SOLUSD",1644597890502,47.71692433,105.73,105.67,6.0]
["bitfinex","SOLUSD",1644597890703,52.44692433,105.73,105.67,6.0]
["bitfinex","SOLUSD",1644597891502,52.44692433,105.73,105.65,14.197]
["bitfinex","SOLUSD",1644597891701,52.44692433,105.73,105.63,27.2341]
["bitfinex","SOLUSD",1644597892002,47.71692433,105.73,105.63,27.2341]
["bitfinex","SOLUSD",1644597892200,47.71692433,105.73,105.64,6.0]
["bitfinex","SOLUSD",1644597892402,52.44792433,105.73,105.65,43.49249393]
["bitfinex","SOLUSD",1644597892803,52.44792433,105.73,105.66,20.1964]
["bitfinex","SOLUSD",1644597893002,52.44792433,105.73,105.67,23.95673821]
["bitfinex","SOLUSD",1644597893202,47.71692433,105.73,105.66,18.9264]
["bitfinex","SOLUSD",1644597893402,47.71692433,105.73,105.66,19.1764]
["bitfinex","SOLUSD",1644597893802,47.71692433,105.73,105.66,18.9264]
["bitfinex","SOLUSD",1644597894203,47.71692433,105.73,105.66,58.5618806]
["bitfinex","SOLUSD",1644597894603,47.71692433,105.73,105.65,23.0115]
["bitfinex","SOLUSD",1644597895805,4.73,105.72,105.66,19.84340706]
["bitfinex","SOLUSD",1644597896005,47.71692433,105.73,105.66,19.84340706]
["bitfinex","SOLUSD",1644597896207,47.71692433,105.73,105.66,20.09340706]
["bitfinex","SOLUSD",1644597896606,47.71692433,105.73,105.66,19.84340706]
["bitfinex","SOLUSD",1644597897105,47.71692433,105.73,105.66,20.09340706]
["bitfinex","SOLUSD",1644597897406,47.71692433,105.73,105.68,42.87482508]
["bitfinex","SOLUSD",1644597897606,47.71692433,105.73,105.67,4.73]
["bitfinex","SOLUSD",1644597897810,47.96692433,105.73,105.66,14.4466]
["bitfinex","SOLUSD",1644597898009,27.96692433,105.73,105.66,14.4466]
["bitfinex","SOLUSD",1644597898608,27.96692433,105.73,105.67,46.79121628]
["bitfinex","SOLUSD",1644597899110,4.73,105.72,105.67,46.79121628]
["bitfinex","SOLUSD",1644597899310,35.0281129,105.71,105.67,46.79121628]
["bitfinex","SOLUSD",1644597899510,0.25,105.73,105.67,46.79121628]
["bitfinex","SOLUSD",1644597900914,35.47039939,105.74,105.67,47.04121628]
["bitfinex","SOLUSD",1644597901317,35.47039939,105.74,105.65,41.4015]
["bitfinex","SOLUSD",1644597901515,4.73,105.73,105.65,55.5988]
["bitfinex","SOLUSD",1644597901813,4.76668044,105.73,105.65,55.5988]
["bitfinex","SOLUSD",1644597902413,35.14483014,105.72,105.66,47.96120518]
["bitfinex","SOLUSD",1644597903235,4.73,105.71,105.66,47.96120518]
["bitfinex","SOLUSD",1644597903435,39.85327613,105.7,105.66,47.96120518]
["bitfinex","SOLUSD",1644597903635,39.85327613,105.7,105.65,23.0115]
["bitfinex","SOLUSD",1644597904036,39.85327613,105.7,105.64,1.33881932]
["bitfinex","SOLUSD",1644597904437,4.731,105.69,105.62,1.33881932]
["bitfinex","SOLUSD",1644597904735,34.30257195,105.68,105.62,1.33881932]
["bitfinex","SOLUSD",1644597904937,48.50817195,105.68,105.62,1.33881932]
["bitfinex","SOLUSD",1644597905437,53.49017195,105.68,105.62,1.33881932]
["bitfinex","SOLUSD",1644597906037,53.49017195,105.68,105.61,1.33881932]
["bitfinex","SOLUSD",1644597906638,53.49017195,105.68,105.62,1.33881932]
["bitfinex","SOLUSD",1644597906842,53.49017195,105.68,105.61,1.33881932]
["bitfinex","SOLUSD",1644597907642,69.53383986,105.68,105.61,1.33881932]
["bitfinex","SOLUSD",1644597907843,69.53383986,105.68,105.6,1.33881932]
["bitfinex","SOLUSD",1644597908043,0.03672294,105.67,105.58,1.33881932]
["bitfinex","SOLUSD",1644597908246,14.2144,105.65,105.59,1.33881932]
["bitfinex","SOLUSD",1644597908443,44.35601445,105.64,105.59,1.33881932]
["bitfinex","SOLUSD",1644597908644,49.08901445,105.64,105.59,42.3244153]
["bitfinex","SOLUSD",1644597908845,44.35601445,105.64,105.59,42.3244153]
["bitfinex","SOLUSD",1644597909045,0.25,105.64,105.6,1.33881932]
["bitfinex","SOLUSD",1644597909245,0.03672294,105.66,105.61,1.33881932]
["bitfinex","SOLUSD",1644597909445,45.88972294,105.67,105.61,1.33881932]
["bitfinex","SOLUSD",1644597909648,0.25,105.67,105.61,1.33881932]
["bitfinex","SOLUSD",1644597909845,0.03672294,105.69,105.62,1.33881932]
["bitfinex","SOLUSD",1644597910045,0.03672294,105.67,105.62,1.33881932]
["bitfinex","SOLUSD",1644597910245,36.25693661,105.67,105.62,1.33881932]
["bitfinex","SOLUSD",1644597910851,36.25693661,105.67,105.63,40.47657139]
["bitfinex","SOLUSD",1644597911047,36.25693661,105.67,105.62,1.33881932]
["bitfinex","SOLUSD",1644597911847,36.25693661,105.67,105.61,1.33881932]
["bitfinex","SOLUSD",1644597912047,36.29365955,105.67,105.61,37.05332294]
["bitfinex","SOLUSD",1644597912246,36.25693661,105.67,105.61,37.05332294]
["bitfinex","SOLUSD",1644597912647,36.25693661,105.67,105.61,1.33881932]
["bitfinex","SOLUSD",1644597912846,50.46303661,105.67,105.61,1.33881932]
["bitfinex","SOLUSD",1644597913350,4.733,105.66,105.61,1.33881932]
["bitfinex","SOLUSD",1644597913546,39.90062871,105.65,105.61,1.33881932]
["bitfinex","SOLUSD",1644597914146,14.49282294,105.67,105.61,1.33881932]
["bitfinex","SOLUSD",1644597914347,0.25,105.67,105.62,1.33881932]
["bitfinex","SOLUSD",1644597914549,0.03672294,105.68,105.62,6.07081932]
["bitfinex","SOLUSD",1644597914748,52.0859,105.7,105.63,3.72248723]
["bitfinex","SOLUSD",1644597914749,4.76872294,105.7,105.63,3.72248723]
["bitfinex","SOLUSD",1644597914948,0.03672294,105.69,105.63,3.72248723]
["bitfinex","SOLUSD",1644597915150,0.03672294,105.7,105.64,7.11466791]
["bitfinex","SOLUSD",1644597915350,43.20448243,105.71,105.64,4.981]
["bitfinex","SOLUSD",1644597915551,57.40508243,105.71,105.65,39.24245553]
["bitfinex","SOLUSD",1644597915754,4.76772294,105.73,105.65,41.87612344]
["bitfinex","SOLUSD",1644597915955,283.76,105.79,105.66,4.73]
["bitfinex","SOLUSD",1644597915956,0.03672294,105.72,105.66,4.73]
["bitfinex","SOLUSD",1644597916151,48.8928,105.77,105.66,62.01488723]
["bitfinex","SOLUSD",1644597916152,0.03672294,105.73,105.66,62.01488723]
["bitfinex","SOLUSD",1644597916352,0.03672294,105.76,105.67,3.72248723]
["bitfinex","SOLUSD",1644597916552,0.03672294,105.76,105.68,6.06781932]
["bitfinex","SOLUSD",1644597916752,4.729,105.8,105.7,14.1913]
["bitfinex","SOLUSD",1644597916753,50.09898021,105.78,105.7,14.1913]
["bitfinex","SOLUSD",1644597916953,0.03672294,105.76,105.71,35.08477499]
["bitfinex","SOLUSD",1644597917153,0.03672294,105.78,105.71,43.4684429]
["bitfinex","SOLUSD",1644597917352,4.728,105.79,105.71,43.7184429]
["bitfinex","SOLUSD",1644597917554,4.76472294,105.8,105.71,43.7184429]
["bitfinex","SOLUSD",1644597917954,43.67868788,105.79,105.72,14.1893]
["bitfinex","SOLUSD",1644597918155,43.67868788,105.79,105.73,39.69250767]
["bitfinex","SOLUSD",1644597918556,14.22542294,105.8,105.73,39.69250767]
["bitfinex","SOLUSD",1644597918755,14.1887,105.8,105.73,39.94250767]
["bitfinex","SOLUSD",1644597918957,4.76372294,105.81,105.73,54.13050767]
["bitfinex","SOLUSD",1644597919557,44.65141716,105.8,105.73,54.13050767]
["bitfinex","SOLUSD",1644597919757,4.727,105.79,105.73,54.13050767]
["bitfinex","SOLUSD",1644597919957,44.75190345,105.78,105.73,53.88050767]
["bitfinex","SOLUSD",1644597920157,44.75190345,105.78,105.71,20.1891]
["bitfinex","SOLUSD",1644597920661,158.00190345,105.78,105.69,4.727]
["bitfinex","SOLUSD",1644597920860,4.728,105.77,105.69,4.727]
["bitfinex","SOLUSD",1644597921059,14.1967,105.75,105.69,48.04770051]
["bitfinex","SOLUSD",1644597921259,38.7888715,105.74,105.69,48.04770051]
["bitfinex","SOLUSD",1644597921461,0.03672294,105.77,105.69,48.04770051]
["bitfinex","SOLUSD",1644597921659,160.3223,105.78,105.69,50.43136842]
["bitfinex","SOLUSD",1644597921660,0.03672294,105.78,105.69,50.43136842]
["bitfinex","SOLUSD",1644597921860,0.03672294,105.77,105.69,50.43136842]
["bitfinex","SOLUSD",1644597922060,0.03672294,105.78,105.7,6.0]
["bitfinex","SOLUSD",1644597922259,0.03672294,105.77,105.7,6.0]
["bitfinex","SOLUSD",1644597922460,0.03672294,105.78,105.71,34.38561971]
["bitfinex","SOLUSD",1644597922664,37.29539126,105.78,105.71,34.38561971]
["bitfinex","SOLUSD",1644597922859,37.29539126,105.78,105.71,39.36361971]
["bitfinex","SOLUSD",1644597923261,37.29539126,105.78,105.71,53.55351971]
["bitfinex","SOLUSD",1644597923663,37.54539126,105.78,105.71,53.55351971]
["bitfinex","SOLUSD",1644597923965,37.54539126,105.78,105.71,48.82551971]
["bitfinex","SOLUSD",1644597924461,4.76472294,105.8,105.72,4.728]
["bitfinex","SOLUSD",1644597924661,0.03672294,105.8,105.74,14.1855]
["bitfinex","SOLUSD",1644597924861,0.03672294,105.82,105.74,14.1855]
["bitfinex","SOLUSD",1644597925061,14.22282294,105.83,105.74,14.4355]
["bitfinex","SOLUSD",1644597925260,14.22282294,105.83,105.75,40.83647294]
["bitfinex","SOLUSD",1644597925261,48.7528914,105.82,105.75,40.83647294]
["bitfinex","SOLUSD",1644597925462,53.4788914,105.82,105.75,36.11047294]
["bitfinex","SOLUSD",1644597925862,49.0028914,105.82,105.75,36.36047294]
["bitfinex","SOLUSD",1644597926062,0.25,105.82,105.75,50.54477294]
["bitfinex","SOLUSD",1644597926265,0.03672294,105.83,105.76,6.0]
["bitfinex","SOLUSD",1644597926464,18.9095,105.85,105.76,13.903]
["bitfinex","SOLUSD",1644597926465,0.03672294,105.84,105.76,13.903]
["bitfinex","SOLUSD",1644597926665,0.03672294,105.85,105.76,14.153]
["bitfinex","SOLUSD",1644597926866,4.76172294,105.86,105.76,14.153]
["bitfinex","SOLUSD",1644597927067,48.07865582,105.85,105.77,46.6077592]
["bitfinex","SOLUSD",1644597927264,4.725,105.84,105.77,46.8577592]
["bitfinex","SOLUSD",1644597927865,4.725,105.84,105.77,61.0394592]
["bitfinex","SOLUSD",1644597928065,4.975,105.84,105.77,61.0394592]
["bitfinex","SOLUSD",1644597928267,4.725,105.84,105.77,61.0394592]
["bitfinex","SOLUSD",1644597928465,48.07865582,105.85,105.77,65.7644592]
["bitfinex","SOLUSD",1644597929771,48.07865582,105.85,105.77,61.0394592]
["bitfinex","SOLUSD",1644597930775,4.725,105.84,105.75,27.8435]
["bitfinex","SOLUSD",1644597931076,4.76172294,105.84,105.75,14.1835]
["bitfinex","SOLUSD",1644597931279,7.14539085,105.84,105.75,14.1835]
["bitfinex","SOLUSD",1644597931482,4.76172294,105.84,105.75,14.1835]
["bitfinex","SOLUSD",1644597931877,35.84814946,105.83,105.75,14.1835]
["bitfinex","SOLUSD",1644597932079,4.726,105.82,105.75,14.1835]
["bitfinex","SOLUSD",1644597932279,4.726,105.82,105.75,18.9095]
["bitfinex","SOLUSD",1644597932478,4.726,105.82,105.75,4.726]
["bitfinex","SOLUSD",1644597932688,4.726,105.82,105.71,13.66]
["bitfinex","SOLUSD",1644597932881,48.73508012,105.81,105.74,6.0]
["bitfinex","SOLUSD",1644597933082,4.727,105.8,105.72,49.62479018]
["bitfinex","SOLUSD",1644597933280,0.03672294,105.8,105.72,10.977]
["bitfinex","SOLUSD",1644597933479,67.61365718,105.81,105.72,10.977]
["bitfinex","SOLUSD",1644597933480,67.65038012,105.81,105.72,10.977]
["bitfinex","SOLUSD",1644597933679,62.92338012,105.81,105.73,4.727]
["bitfinex","SOLUSD",1644597934082,62.92338012,105.81,105.74,6.0]
["bitfinex","SOLUSD",1644597934280,40.62645867,105.79,105.72,50.98557732]
["bitfinex","SOLUSD",1644597934881,40.62645867,105.79,105.73,4.727]
["bitfinex","SOLUSD",1644597935082,40.62645867,105.79,105.74,37.98265482]
["bitfinex","SOLUSD",1644597935281,40.87645867,105.79,105.73,4.727]
["bitfinex","SOLUSD",1644597935482,40.87645867,105.79,105.73,4.977]
["bitfinex","SOLUSD",1644597935881,0.25,105.79,105.73,19.1641]
["bitfinex","SOLUSD",1644597936082,4.727,105.79,105.73,4.727]
["bitfinex","SOLUSD",1644597937001,34.21467471,105.78,105.73,4.727]
["bitfinex","SOLUSD",1644597937202,34.21467471,105.78,105.71,14.1888]
["bitfinex","SOLUSD",1644597937401,34.25139765,105.78,105.7,51.1787]
["bitfinex","SOLUSD",1644597938104,34.25139765,105.78,105.71,35.73770666]
["bitfinex","SOLUSD",1644597938311,34.21467471,105.78,105.71,40.46570666]
["bitfinex","SOLUSD",1644597938704,48.65627471,105.78,105.71,40.46570666]
["bitfinex","SOLUSD",1644597939105,48.65627471,105.78,105.71,40.71570666]
["bitfinex","SOLUSD",1644597939607,48.65627471,105.78,105.71,40.46570666]
["bitfinex","SOLUSD",1644597939805,48.65627471,105.78,105.71,40.71570666]
["bitfinex","SOLUSD",1644597940006,48.65627471,105.78,105.7,46.4517]
["bitfinex","SOLUSD",1644597940208,18.9211,105.77,105.7,46.4517]
["bitfinex","SOLUSD",1644597941010,18.9211,105.77,105.71,42.51307531]
["bitfinex","SOLUSD",1644597941209,34.50139765,105.78,105.71,42.76307531]
["bitfinex","SOLUSD",1644597941410,4.728,105.77,105.71,42.76307531]
["bitfinex","SOLUSD",1644597941610,39.64573835,105.76,105.71,42.76307531]
["bitfinex","SOLUSD",1644597941810,39.64573835,105.76,105.71,42.51307531]
["bitfinex","SOLUSD",1644597942012,39.64573835,105.76,105.7,14.1916]
["bitfinex","SOLUSD",1644597943113,39.64573835,105.76,105.71,48.02296684]
["bitfinex","SOLUSD",1644597944011,14.1925,105.77,105.71,48.02296684]
["bitfinex","SOLUSD",1644597944912,14.1925,105.77,105.7,14.1916]
["bitfinex","SOLUSD",1644597945113,4.728,105.76,105.68,29.19271932]
["bitfinex","SOLUSD",1644597945315,18.9227,105.76,105.68,27.8539]
["bitfinex","SOLUSD",1644597945713,19.1727,105.76,105.68,27.8539]
["bitfinex","SOLUSD",1644597945912,37.9701822,105.75,105.68,47.15635769]
["bitfinex","SOLUSD",1644597946313,37.9701822,105.75,105.68,47.40635769]
["bitfinex","SOLUSD",1644597946713,52.1661822,105.75,105.67,4.728]
["bitfinex","SOLUSD",1644597946913,4.729,105.74,105.65,14.99881932]
["bitfinex","SOLUSD",1644597947113,4.729,105.74,105.65,1.33881932]
["bitfinex","SOLUSD",1644597947325,4.729,105.74,105.64,4.729]
["bitfinex","SOLUSD",1644597947326,7.11266791,105.74,105.64,4.729]
["bitfinex","SOLUSD",1644597947517,0.03672294,105.73,105.63,48.33381932]
["bitfinex","SOLUSD",1644597947816,36.31811113,105.71,105.64,39.7719764]
["bitfinex","SOLUSD",1644597948019,48.384197,105.69,105.64,39.7719764]
["bitfinex","SOLUSD",1644597949815,48.634197,105.69,105.64,39.7719764]
["bitfinex","SOLUSD",1644597950220,14.2,105.71,105.64,54.2219764]
["bitfinex","SOLUSD",1644597950418,4.76772294,105.73,105.64,56.60564431]
["bitfinex","SOLUSD",1644597950618,0.03672294,105.72,105.65,4.731]
["bitfinex","SOLUSD",1644597950816,0.03672294,105.73,105.65,10.981]
["bitfinex","SOLUSD",1644597951017,52.49192294,105.74,105.65,10.981]
["bitfinex","SOLUSD",1644597951317,50.56634276,105.73,105.66,57.14305574]
["bitfinex","SOLUSD",1644597951520,52.49192294,105.74,105.66,57.14305574]
["bitfinex","SOLUSD",1644597951521,0.03672294,105.74,105.66,57.14305574]
["bitfinex","SOLUSD",1644597951715,0.03672294,105.76,105.67,6.0]
["bitfinex","SOLUSD",1644597951916,0.03672294,105.74,105.67,6.0]
["bitfinex","SOLUSD",1644597952117,0.03672294,105.76,105.67,32.82296791]
["bitfinex","SOLUSD",1644597952317,0.03672294,105.76,105.68,2.38366791]
["bitfinex","SOLUSD",1644597952521,14.23102294,105.76,105.69,53.9643764]
["bitfinex","SOLUSD",1644597952715,43.7098034,105.75,105.69,54.2143764]
["bitfinex","SOLUSD",1644597954320,14.1943,105.76,105.69,54.2143764]
["bitfinex","SOLUSD",1644597954523,18.9233,105.76,105.69,54.2143764]
["bitfinex","SOLUSD",1644597954919,4.729,105.76,105.69,54.2143764]
["bitfinex","SOLUSD",1644597955123,14.22872294,105.77,105.7,4.729]
["bitfinex","SOLUSD",1644597955319,41.50100241,105.76,105.71,55.8246541]
["bitfinex","SOLUSD",1644597955722,0.03672294,105.78,105.71,56.0746541]
["bitfinex","SOLUSD",1644597955921,0.03672294,105.79,105.71,56.0746541]
["bitfinex","SOLUSD",1644597956121,0.03672294,105.79,105.71,65.9586541]
["bitfinex","SOLUSD",1644597956522,0.03672294,105.79,105.71,68.34232201]
["bitfinex","SOLUSD",1644597956721,0.03672294,105.79,105.74,14.1849]
["bitfinex","SOLUSD",1644597956922,46.99271755,105.81,105.75,40.10660967]
["bitfinex","SOLUSD",1644597957821,47.24271755,105.81,105.75,40.10660967]
["bitfinex","SOLUSD",1644597958222,47.24271755,105.81,105.72,52.0515]
["bitfinex","SOLUSD",1644597958421,4.727,105.8,105.71,13.66]
["bitfinex","SOLUSD",1644597958622,0.03672294,105.8,105.71,13.91]
["bitfinex","SOLUSD",1644597959223,0.03672294,105.8,105.72,46.636879]
["bitfinex","SOLUSD",1644597959422,14.1902,105.79,105.74,36.08135314]
["bitfinex","SOLUSD",1644597959623,4.76372294,105.8,105.74,36.08135314]
["bitfinex","SOLUSD",1644597959923,39.45442454,105.79,105.74,36.08135314]
["bitfinex","SOLUSD",1644597960126,39.45442454,105.79,105.73,14.1882]
["bitfinex","SOLUSD",1644597961224,39.45442454,105.79,105.74,43.21236113]
["bitfinex","SOLUSD",1644597961624,39.70442454,105.79,105.74,43.21236113]
["bitfinex","SOLUSD",1644597962124,39.70442454,105.79,105.73,14.1882]
["bitfinex","SOLUSD",1644597962324,53.89392454,105.79,105.72,67.4946]
["bitfinex","SOLUSD",1644597962528,58.62092454,105.79,105.72,63.0176]
["bitfinex","SOLUSD",1644597962726,58.62092454,105.79,105.72,62.7676]
["bitfinex","SOLUSD",1644597962924,58.62092454,105.79,105.71,13.66]
["bitfinex","SOLUSD",1644597963124,58.62092454,105.79,105.71,45.98000965]
["bitfinex","SOLUSD",1644597963825,58.62092454,105.79,105.71,60.17110965]
["bitfinex","SOLUSD",1644597964025,58.62092454,105.79,105.71,45.98000965]
["bitfinex","SOLUSD",1644597964929,58.62092454,105.79,105.72,4.728]
["bitfinex","SOLUSD",1644597965126,53.89392454,105.79,105.73,36.73822249]
["bitfinex","SOLUSD",1644597965826,53.89392454,105.79,105.73,36.98822249]
["bitfinex","SOLUSD",1644597966233,53.64392454,105.79,105.73,0.25]
["bitfinex","SOLUSD",1644597966729,53.64392454,105.79,105.72,19.1676]
["bitfinex","SOLUSD",1644597967028,4.727,105.78,105.72,4.728]
["bitfinex","SOLUSD",1644597967230,57.93440216,105.77,105.72,4.728]
["bitfinex","SOLUSD",1644597967628,62.66240216,105.77,105.72,4.728]
["bitfinex","SOLUSD",1644597968230,62.66240216,105.77,105.69,47.8184]
["bitfinex","SOLUSD",1644597968430,62.6991251,105.77,105.68,40.01457895]
["bitfinex","SOLUSD",1644597968633,62.6991251,105.77,105.67,24.18641932]
["bitfinex","SOLUSD",1644597969329,76.3591251,105.77,105.67,28.91541932]
["bitfinex","SOLUSD",1644597969532,76.3591251,105.77,105.68,40.00655297]
["bitfinex","SOLUSD",1644597969729,76.6091251,105.77,105.68,54.20165297]
["bitfinex","SOLUSD",1644597969929,76.6091251,105.77,105.67,22.8476]
["bitfinex","SOLUSD",1644597970154,76.6091251,105.77,105.66,48.79291932]
["bitfinex","SOLUSD",1644597970533,76.6091251,105.77,105.66,49.04291932]
["bitfinex","SOLUSD",1644597970731,76.6091251,105.77,105.67,14.1964]
["bitfinex","SOLUSD",1644597971032,76.6091251,105.77,105.66,88.55430893]
["bitfinex","SOLUSD",1644597971234,76.6091251,105.77,105.66,48.79291932]
["bitfinex","SOLUSD",1644597971442,76.6091251,105.77,105.66,1.33881932]
["bitfinex","SOLUSD",1644597971633,2.38366791,105.76,105.65,6.06781932]
["bitfinex","SOLUSD",1644597971833,14.2042,105.73,105.65,4.729]
["bitfinex","SOLUSD",1644597972033,18.39,105.72,105.65,4.729]
["bitfinex","SOLUSD",1644597972334,48.42486825,105.71,105.65,4.729]
["bitfinex","SOLUSD",1644597972536,4.731,105.7,105.65,4.729]
["bitfinex","SOLUSD",1644597972738,40.20154448,105.69,105.65,4.729]
["bitfinex","SOLUSD",1644597972940,14.2049,105.68,105.65,4.729]
["bitfinex","SOLUSD",1644597973141,40.20154448,105.69,105.65,4.729]
["bitfinex","SOLUSD",1644597974341,44.93254448,105.69,105.65,4.729]
["bitfinex","SOLUSD",1644597974541,40.20154448,105.69,105.62,6.06981932]
["bitfinex","SOLUSD",1644597975140,40.20154448,105.69,105.62,41.47517701]
["bitfinex","SOLUSD",1644597975343,40.20154448,105.69,105.62,42.81399633]
["bitfinex","SOLUSD",1644597975541,40.45154448,105.69,105.62,42.81399633]
["bitfinex","SOLUSD",1644597975742,54.65374448,105.69,105.62,42.81399633]
["bitfinex","SOLUSD",1644597975940,54.65374448,105.69,105.62,38.08299633]
["bitfinex","SOLUSD",1644597976141,54.65374448,105.69,105.61,85.06751932]
["bitfinex","SOLUSD",1644597977141,54.65374448,105.69,105.61,121.40755609]
["bitfinex","SOLUSD",1644597977543,54.65374448,105.69,105.61,85.06751932]
["bitfinex","SOLUSD",1644597977960,54.65374448,105.69,105.61,83.7287]
["bitfinex","SOLUSD",1644597978363,54.65374448,105.69,105.61,85.06751932]
["bitfinex","SOLUSD",1644597978560,54.65374448,105.69,105.61,125.25203216]
["bitfinex","SOLUSD",1644597979064,54.65374448,105.69,105.62,4.732]
["bitfinex","SOLUSD",1644597979261,54.65374448,105.69,105.63,14.2015]
["bitfinex","SOLUSD",1644597980663,54.65374448,105.69,105.63,50.38661578]
["bitfinex","SOLUSD",1644597981266,54.65374448,105.69,105.63,14.2015]
["bitfinex","SOLUSD",1644597982666,54.65374448,105.69,105.61,85.06781932]
["bitfinex","SOLUSD",1644597982867,4.732,105.68,105.61,85.06781932]
["bitfinex","SOLUSD",1644597983066,14.2053,105.67,105.61,59.8296]
["bitfinex","SOLUSD",1644597983766,49.69090339,105.67,105.62,41.89657576]
["bitfinex","SOLUSD",1644597985766,49.94090339,105.67,105.62,41.89657576]
["bitfinex","SOLUSD",1644597986668,49.94090339,105.67,105.62,56.10007576]
["bitfinex","SOLUSD",1644597986868,0.25,105.67,105.62,58.48374367]
["bitfinex","SOLUSD",1644597987068,24.8176,105.71,105.62,58.73374367]
["bitfinex","SOLUSD",1644597987471,47.3391,105.72,105.62,58.73374367]
["bitfinex","SOLUSD",1644597987669,47.3391,105.72,105.64,14.2006]
["bitfinex","SOLUSD",1644597987870,35.21933852,105.71,105.65,37.52179341]
["bitfinex","SOLUSD",1644597988871,14.2018,105.7,105.65,37.52179341]
["bitfinex","SOLUSD",1644597989078,37.12621089,105.69,105.64,14.2006]
["bitfinex","SOLUSD",1644597989276,41.85721089,105.69,105.62,1.33881932]
["bitfinex","SOLUSD",1644597989674,44.2408788,105.69,105.61,23.90061932]
["bitfinex","SOLUSD",1644597989873,58.4429788,105.69,105.6,1.33881932]
["bitfinex","SOLUSD",1644597990073,13.66,105.68,105.6,1.33881932]
["bitfinex","SOLUSD",1644597990273,52.63174593,105.67,105.58,1.33881932]
["bitfinex","SOLUSD",1644597990476,55.01541384,105.67,105.58,1.33881932]
["bitfinex","SOLUSD",1644597990772,68.92541384,105.67,105.58,1.33881932]
["bitfinex","SOLUSD",1644597990973,64.19241384,105.67,105.58,1.33881932]
["bitfinex","SOLUSD",1644597991373,64.19241384,105.67,105.58,1.58881932]
["bitfinex","SOLUSD",1644597991676,61.80874593,105.67,105.58,1.58881932]
["bitfinex","SOLUSD",1644597991874,40.42860673,105.65,105.59,1.33881932]
["bitfinex","SOLUSD",1644597992076,40.42860673,105.65,105.58,0.25]
["bitfinex","SOLUSD",1644597992077,40.42860673,105.65,105.58,1.58881932]
["bitfinex","SOLUSD",1644597993080,14.2097,105.64,105.58,1.58881932]
["bitfinex","SOLUSD",1644597993282,37.71070082,105.63,105.58,15.79761932]
["bitfinex","SOLUSD",1644597994283,37.96070082,105.63,105.58,15.79761932]
["bitfinex","SOLUSD",1644597994586,52.17040082,105.63,105.58,1.58881932]
["bitfinex","SOLUSD",1644597994783,52.17040082,105.63,105.58,1.33881932]
["bitfinex","SOLUSD",1644597995383,14.2097,105.63,105.59,1.99722722]
["bitfinex","SOLUSD",1644597995583,7.11766791,105.69,105.59,20.93892722]
["bitfinex","SOLUSD",1644597995584,14.2058,105.66,105.59,20.93892722]
["bitfinex","SOLUSD",1644597995784,14.2058,105.66,105.6,1.33881932]
["bitfinex","SOLUSD",1644597995982,52.0855,105.69,105.6,1.33881932]
["bitfinex","SOLUSD",1644597996182,52.0855,105.69,105.61,6.07081932]
["bitfinex","SOLUSD",1644597996183,47.3525,105.69,105.61,6.07081932]
["bitfinex","SOLUSD",1644597996413,46.34301784,105.68,105.61,6.07081932]
["bitfinex","SOLUSD",1644597996583,51.07501784,105.68,105.61,6.32081932]
["bitfinex","SOLUSD",1644597996784,14.2047,105.67,105.61,20.52551932]
["bitfinex","SOLUSD",1644597996985,14.2047,105.67,105.61,6.32081932]
["bitfinex","SOLUSD",1644597997184,4.733,105.66,105.61,6.07081932]
["bitfinex","SOLUSD",1644597997385,39.09837119,105.65,105.6,1.33881932]
["bitfinex","SOLUSD",1644597997585,39.09837119,105.65,105.59,1.33881932]
["bitfinex","SOLUSD",1644597997787,46.44076528,105.63,105.58,1.33881932]
["bitfinex","SOLUSD",1644597997988,60.65166528,105.63,105.58,1.33881932]
["bitfinex","SOLUSD",1644597998190,60.65166528,105.63,105.59,37.08898071]
["bitfinex","SOLUSD",1644597998389,4.734,105.7,105.59,38.42780003]
["bitfinex","SOLUSD",1644597998587,4.734,105.68,105.6,1.33881932]
["bitfinex","SOLUSD",1644597998788,4.732,105.7,105.6,1.33881932]
["bitfinex","SOLUSD",1644597998994,14.2059,105.66,105.6,1.33881932]
["bitfinex","SOLUSD",1644597999187,4.733,105.65,105.6,1.33881932]
["bitfinex","SOLUSD",1644597999388,45.26633347,105.64,105.6,1.33881932]
["bitfinex","SOLUSD",1644597999588,45.26633347,105.64,105.59,1.33881932]
["bitfinex","SOLUSD",1644597999788,50.00033347,105.64,105.59,1.33881932]
["bitfinex","SOLUSD",1644597999989,45.26633347,105.64,105.59,1.33881932]
["bitfinex","SOLUSD",1644598000187,4.734,105.63,105.59,1.33881932]
["bitfinex","SOLUSD",1644598000390,47.90301191,105.62,105.58,1.33881932]
["bitfinex","SOLUSD",1644598001189,47.90301191,105.62,105.59,1.33881932]
["bitfinex","SOLUSD",1644598001390,47.90301191,105.62,105.58,1.33881932]
["bitfinex","SOLUSD",1644598001591,48.15301191,105.62,105.58,1.33881932]
["bitfinex","SOLUSD",1644598001789,62.36601191,105.62,105.58,1.33881932]
["bitfinex","SOLUSD",1644598002992,4.734,105.61,105.56,4.65154825]
["bitfinex","SOLUSD",1644598003292,14.2162,105.59,105.53,7.41263864]
["bitfinex","SOLUSD",1644598003491,48.62907629,105.58,105.53,7.41263864]
["bitfinex","SOLUSD",1644598003693,48.62907629,105.58,105.54,4.63064447]
["bitfinex","SOLUSD",1644598004095,14.2162,105.59,105.54,40.77102247]
["bitfinex","SOLUSD",1644598004292,14.2138,105.6,105.54,36.640378]
["bitfinex","SOLUSD",1644598004891,14.2138,105.6,105.53,2.67763864]
["bitfinex","SOLUSD",1644598005293,14.2138,105.6,105.54,4.736]
["bitfinex","SOLUSD",1644598005693,14.2138,105.6,105.54,18.9498]
["bitfinex","SOLUSD",1644598006093,39.62598249,105.59,105.54,67.83691078]
["bitfinex","SOLUSD",1644598006291,39.62598249,105.59,105.54,63.10091078]
["bitfinex","SOLUSD",1644598006794,39.62598249,105.59,105.54,14.4638]
["bitfinex","SOLUSD",1644598008300,53.84088249,105.59,105.54,14.2138]
["bitfinex","SOLUSD",1644598008696,54.09088249,105.59,105.54,14.2138]
["bitfinex","SOLUSD",1644598008896,65.55588249,105.59,105.54,14.2138]
["bitfinex","SOLUSD",1644598009100,65.55588249,105.59,105.55,44.57719997]
["bitfinex","SOLUSD",1644598009296,65.55588249,105.59,105.55,58.79039997]
["bitfinex","SOLUSD",1644598009297,0.25,105.59,105.55,58.79039997]
["bitfinex","SOLUSD",1644598009497,14.2123,105.61,105.55,59.04039997]
["bitfinex","SOLUSD",1644598010099,14.2123,105.61,105.55,14.2132]
["bitfinex","SOLUSD",1644598010298,18.9473,105.61,105.55,14.2132]
["bitfinex","SOLUSD",1644598010698,14.2123,105.61,105.55,14.4632]
["bitfinex","SOLUSD",1644598011099,39.76210371,105.6,105.55,14.4632]
["bitfinex","SOLUSD",1644598011298,53.97580371,105.6,105.55,14.2132]
["bitfinex","SOLUSD",1644598011501,53.97580371,105.6,105.54,14.2146]
["bitfinex","SOLUSD",1644598011705,54.22580371,105.6,105.53,4.759]
["bitfinex","SOLUSD",1644598011899,4.736,105.59,105.53,4.759]
["bitfinex","SOLUSD",1644598012101,44.325222,105.58,105.53,4.735]
["bitfinex","SOLUSD",1644598012800,58.543022,105.58,105.53,4.735]
["bitfinex","SOLUSD",1644598014505,14.2197,105.56,105.51,24.2159]
["bitfinex","SOLUSD",1644598014705,14.2197,105.56,105.5,0.024]
["bitfinex","SOLUSD",1644598015105,34.71907161,105.55,105.5,48.44753283]
["bitfinex","SOLUSD",1644598015306,34.71907161,105.55,105.5,48.69753283]
["bitfinex","SOLUSD",1644598015508,34.71907161,105.55,105.5,0.274]
["bitfinex","SOLUSD",1644598015808,34.71907161,105.55,105.5,14.4937]
["bitfinex","SOLUSD",1644598016007,14.2197,105.56,105.5,14.4937]
["bitfinex","SOLUSD",1644598016207,14.4697,105.56,105.5,14.4937]
["bitfinex","SOLUSD",1644598016911,45.87831397,105.56,105.51,43.71717845]
["bitfinex","SOLUSD",1644598017208,0.25,105.56,105.51,58.18487845]
["bitfinex","SOLUSD",1644598017408,0.25,105.56,105.51,60.56854636]
["bitfinex","SOLUSD",1644598017608,14.2177,105.57,105.51,60.56854636]
["bitfinex","SOLUSD",1644598017810,61.0522,105.6,105.52,4.737]
["bitfinex","SOLUSD",1644598018009,14.2163,105.58,105.52,18.9532]
["bitfinex","SOLUSD",1644598018209,14.2163,105.58,105.53,37.1614695]
["bitfinex","SOLUSD",1644598018610,14.2163,105.58,105.53,37.4114695]
["bitfinex","SOLUSD",1644598019810,14.4663,105.58,105.53,51.6270695]
["bitfinex","SOLUSD",1644598020716,37.22469243,105.57,105.52,4.737]
["bitfinex","SOLUSD",1644598020912,41.96169243,105.57,105.51,26.50123864]
["bitfinex","SOLUSD",1644598021114,41.96169243,105.57,105.51,23.8236]
["bitfinex","SOLUSD",1644598022817,56.17929243,105.57,105.5,14.244]
["bitfinex","SOLUSD",1644598023017,56.17929243,105.57,105.5,0.024]
["bitfinex","SOLUSD",1644598023316,72.22296034,105.57,105.5,0.024]
["bitfinex","SOLUSD",1644598024817,72.22296034,105.57,105.48,0.024]
["bitfinex","SOLUSD",1644598025616,72.47296034,105.57,105.48,0.024]
["bitfinex","SOLUSD",1644598025817,72.47296034,105.57,105.47,0.024]
["bitfinex","SOLUSD",1644598026017,96.35606034,105.57,105.47,0.024]
["bitfinex","SOLUSD",1644598026444,96.35606034,105.57,105.46,2.67763864]
["bitfinex","SOLUSD",1644598026636,96.35606034,105.57,105.46,2.70163864]
["bitfinex","SOLUSD",1644598026834,96.35606034,105.57,105.47,0.024]
["bitfinex","SOLUSD",1644598027438,111.86214887,105.57,105.47,0.024]
["bitfinex","SOLUSD",1644598027836,282.62214887,105.57,105.47,0.024]
["bitfinex","SOLUSD",1644598029538,282.37214887,105.57,105.47,0.024]
["bitfinex","SOLUSD",1644598029738,264.48239243,105.57,105.47,0.024]
["bitfinex","SOLUSD",1644598030039,264.48239243,105.57,105.47,23.5078]
["bitfinex","SOLUSD",1644598030236,264.48239243,105.57,105.48,0.024]
["bitfinex","SOLUSD",1644598030439,266.86606034,105.57,105.48,0.024]
["bitfinex","SOLUSD",1644598030837,266.86606034,105.57,105.45,2.67763864]
["bitfinex","SOLUSD",1644598030838,266.86606034,105.57,105.47,0.024]
["bitfinex","SOLUSD",1644598031039,282.37214887,105.57,105.47,0.024]
["bitfinex","SOLUSD",1644598031237,111.61214887,105.57,105.47,0.024]
["bitfinex","SOLUSD",1644598031438,170.76,105.56,105.47,0.024]
["bitfinex","SOLUSD",1644598031638,14.2301,105.54,105.44,2.70163864]
["bitfinex","SOLUSD",1644598031838,52.86015673,105.53,105.45,0.024]
["bitfinex","SOLUSD",1644598032043,57.59915673,105.53,105.45,2.70163864]
["bitfinex","SOLUSD",1644598032239,52.86015673,105.53,105.45,37.96488481]
["bitfinex","SOLUSD",1644598032541,52.86015673,105.53,105.45,37.98888481]
["bitfinex","SOLUSD",1644598032739,14.228,105.51,105.45,40.91652345]
["bitfinex","SOLUSD",1644598032939,44.90903262,105.5,105.45,2.67763864]
["bitfinex","SOLUSD",1644598033139,44.90903262,105.5,105.44,7.44063864]
["bitfinex","SOLUSD",1644598033340,44.90903262,105.5,105.46,4.74]
["bitfinex","SOLUSD",1644598033541,44.90903262,105.5,105.45,7.41763864]
["bitfinex","SOLUSD",1644598033947,44.90903262,105.5,105.45,48.56568738]
["bitfinex","SOLUSD",1644598034144,45.15903262,105.5,105.45,45.88804874]
["bitfinex","SOLUSD",1644598034344,59.38713262,105.5,105.45,45.88804874]
["bitfinex","SOLUSD",1644598034743,59.38713262,105.5,105.45,48.56568738]
["bitfinex","SOLUSD",1644598034945,59.38713262,105.5,105.45,45.88804874]
["bitfinex","SOLUSD",1644598035548,59.38713262,105.5,105.45,4.74]
["bitfinex","SOLUSD",1644598035747,59.38713262,105.5,105.44,2.70163864]
["bitfinex","SOLUSD",1644598035948,4.74,105.49,105.44,0.024]
["bitfinex","SOLUSD",1644598036148,14.2326,105.48,105.43,2.67763864]
["bitfinex","SOLUSD",1644598036350,14.2326,105.48,105.42,2.67763864]
["bitfinex","SOLUSD",1644598036553,14.2326,105.48,105.43,37.62067485]
["bitfinex","SOLUSD",1644598036751,0.25,105.5,105.43,37.87067485]
["bitfinex","SOLUSD",1644598036950,0.25,105.5,105.43,40.57231349]
["bitfinex","SOLUSD",1644598037150,0.25,105.5,105.43,42.9559814]
["bitfinex","SOLUSD",1644598037756,14.4777,105.5,105.44,16.90503864]
["bitfinex","SOLUSD",1644598037956,14.2277,105.5,105.44,2.67763864]
["bitfinex","SOLUSD",1644598038253,14.2277,105.5,105.43,2.70163864]
["bitfinex","SOLUSD",1644598038455,14.2277,105.5,105.43,2.67763864]
["bitfinex","SOLUSD",1644598038653,14.2277,105.5,105.44,2.67763864]
["bitfinex","SOLUSD",1644598038853,60.65302025,105.51,105.44,44.24501124]
["bitfinex","SOLUSD",1644598039054,60.65302025,105.51,105.44,51.36867915]
["bitfinex","SOLUSD",1644598039356,4.74,105.53,105.46,34.64311555]
["bitfinex","SOLUSD",1644598039556,4.74,105.54,105.46,34.64311555]
["bitfinex","SOLUSD",1644598039757,4.74,105.54,105.46,37.30078346]
["bitfinex","SOLUSD",1644598040063,27.3328,105.57,105.47,4.739]
["bitfinex","SOLUSD",1644598040263,40.9225826,105.56,105.48,46.43391717]
["bitfinex","SOLUSD",1644598040461,40.9225826,105.56,105.5,37.62313429]
["bitfinex","SOLUSD",1644598041558,41.1725826,105.56,105.49,4.762]
["bitfinex","SOLUSD",1644598041758,55.3921826,105.56,105.5,14.2196]
["bitfinex","SOLUSD",1644598042157,55.3921826,105.56,105.49,0.024]
["bitfinex","SOLUSD",1644598042359,4.738,105.55,105.49,0.024]
["bitfinex","SOLUSD",1644598042558,0.25,105.56,105.49,0.024]
["bitfinex","SOLUSD",1644598042758,14.2194,105.56,105.49,14.2451]
["bitfinex","SOLUSD",1644598042961,4.738,105.57,105.49,14.2451]
["bitfinex","SOLUSD",1644598043158,4.737,105.58,105.49,16.87876791]
["bitfinex","SOLUSD",1644598043360,4.737,105.58,105.5,0.024]
["bitfinex","SOLUSD",1644598043559,43.0847125,105.57,105.5,36.48737335]
["bitfinex","SOLUSD",1644598044758,57.3030125,105.57,105.5,50.70677335]
["bitfinex","SOLUSD",1644598044961,4.737,105.56,105.5,50.70677335]
["bitfinex","SOLUSD",1644598045182,39.3328814,105.55,105.5,50.70677335]
["bitfinex","SOLUSD",1644598045762,39.3328814,105.55,105.5,14.2434]
["bitfinex","SOLUSD",1644598045962,39.3328814,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644598046161,39.3328814,105.55,105.49,22.9606]
["bitfinex","SOLUSD",1644598046460,4.738,105.54,105.49,22.9606]
["bitfinex","SOLUSD",1644598046661,39.3328814,105.55,105.48,24.6781]
["bitfinex","SOLUSD",1644598046864,38.30897515,105.53,105.48,24.6541]
["bitfinex","SOLUSD",1644598047063,4.988,105.57,105.49,37.16736913]
["bitfinex","SOLUSD",1644598047264,0.25,105.57,105.49,37.14336913]
["bitfinex","SOLUSD",1644598047464,0.25,105.57,105.49,37.16736913]
["bitfinex","SOLUSD",1644598047770,38.3739,105.58,105.49,37.16736913]
["bitfinex","SOLUSD",1644598047972,41.10958393,105.56,105.5,0.024]
["bitfinex","SOLUSD",1644598049575,4.737,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644598049772,4.737,105.55,105.5,14.2193]
["bitfinex","SOLUSD",1644598050373,48.53169011,105.54,105.5,14.2193]
["bitfinex","SOLUSD",1644598052479,4.737,105.55,105.5,55.09751531]
["bitfinex","SOLUSD",1644598052689,14.2196,105.56,105.5,55.09751531]
["bitfinex","SOLUSD",1644598053189,14.2196,105.56,105.5,55.34751531]
["bitfinex","SOLUSD",1644598053390,4.737,105.61,105.51,2.38366791]
["bitfinex","SOLUSD",1644598053591,40.63284139,105.6,105.54,14.2137]
["bitfinex","SOLUSD",1644598053789,40.63284139,105.6,105.55,39.30084995]
["bitfinex","SOLUSD",1644598053991,4.736,105.62,105.55,39.30084995]
["bitfinex","SOLUSD",1644598054190,4.736,105.62,105.55,39.55084995]
["bitfinex","SOLUSD",1644598054790,4.736,105.62,105.55,53.76344995]
["bitfinex","SOLUSD",1644598054992,4.735,105.66,105.56,4.735]
["bitfinex","SOLUSD",1644598055194,4.734,105.69,105.57,24.7977]
["bitfinex","SOLUSD",1644598055394,13.66,105.71,105.58,27.6846]
["bitfinex","SOLUSD",1644598055593,4.734,105.73,105.59,38.4577]
["bitfinex","SOLUSD",1644598055795,13.66,105.74,105.6,10.732]
["bitfinex","SOLUSD",1644598055995,39.8561872,105.7,105.62,14.2014]
["bitfinex","SOLUSD",1644598056195,14.2025,105.71,105.62,14.2014]
["bitfinex","SOLUSD",1644598056196,37.87239307,105.68,105.62,14.2014]
["bitfinex","SOLUSD",1644598056892,37.87239307,105.68,105.61,24.7977]
["bitfinex","SOLUSD",1644598057094,37.87239307,105.68,105.61,25.0477]
["bitfinex","SOLUSD",1644598057493,37.87239307,105.68,105.61,65.56531461]
["bitfinex","SOLUSD",1644598057693,37.87239307,105.68,105.61,25.0477]
["bitfinex","SOLUSD",1644598057893,4.732,105.67,105.61,24.7977]
["bitfinex","SOLUSD",1644598058394,4.732,105.67,105.58,27.6846]
["bitfinex","SOLUSD",1644598058593,37.87239307,105.68,105.58,51.8584]
["bitfinex","SOLUSD",1644598058798,37.87239307,105.68,105.59,54.70026697]
["bitfinex","SOLUSD",1644598058996,37.87239307,105.68,105.59,102.03786697]
["bitfinex","SOLUSD",1644598059195,37.87239307,105.68,105.6,16.04366791]
["bitfinex","SOLUSD",1644598059397,13.66,105.74,105.6,16.04366791]
["bitfinex","SOLUSD",1644598059597,4.731,105.73,105.61,32.55746791]
["bitfinex","SOLUSD",1644598059799,4.731,105.73,105.61,32.80746791]
["bitfinex","SOLUSD",1644598060399,60.42336992,105.72,105.62,35.35678449]
["bitfinex","SOLUSD",1644598060700,60.42336992,105.72,105.63,6.0]
["bitfinex","SOLUSD",1644598060899,46.22136992,105.72,105.64,4.731]
["bitfinex","SOLUSD",1644598061099,46.22136992,105.72,105.62,24.3113]
["bitfinex","SOLUSD",1644598061100,7.11466791,105.71,105.62,24.3113]
["bitfinex","SOLUSD",1644598061300,7.11466791,105.71,105.6,13.66]
["bitfinex","SOLUSD",1644598061501,2.38366791,105.7,105.6,0.25]
["bitfinex","SOLUSD",1644598061698,4.732,105.69,105.59,79.8297]
["bitfinex","SOLUSD",1644598061898,4.732,105.69,105.59,79.5797]
["bitfinex","SOLUSD",1644598062098,44.62899383,105.68,105.59,74.8487]
["bitfinex","SOLUSD",1644598062499,44.62899383,105.68,105.6,35.8417991]
["bitfinex","SOLUSD",1644598062700,44.62899383,105.68,105.6,36.0917991]
["bitfinex","SOLUSD",1644598063300,58.83549383,105.68,105.6,50.2963991]
["bitfinex","SOLUSD",1644598063701,58.83549383,105.68,105.6,55.0293991]
["bitfinex","SOLUSD",1644598064003,44.62899383,105.68,105.6,55.0293991]
["bitfinex","SOLUSD",1644598064502,58.83509383,105.68,105.6,4.733]
["bitfinex","SOLUSD",1644598064704,58.83509383,105.68,105.6,4.983]
["bitfinex","SOLUSD",1644598064901,4.733,105.67,105.6,0.25]
["bitfinex","SOLUSD",1644598065406,41.00039148,105.66,105.6,47.3939939]
["bitfinex","SOLUSD",1644598065602,41.00039148,105.66,105.6,61.5985939]
["bitfinex","SOLUSD",1644598066608,41.00039148,105.66,105.6,66.3315939]
["bitfinex","SOLUSD",1644598067707,18.9372,105.7,105.61,6.0]
["bitfinex","SOLUSD",1644598067911,18.9372,105.7,105.61,44.1592]
["bitfinex","SOLUSD",1644598068107,18.9372,105.7,105.61,44.4092]
["bitfinex","SOLUSD",1644598068508,21.32086791,105.7,105.61,38.4092]
["bitfinex","SOLUSD",1644598068709,37.30966898,105.69,105.62,36.91305756]
["bitfinex","SOLUSD",1644598069110,37.30966898,105.69,105.62,51.36525756]
["bitfinex","SOLUSD",1644598069810,28.3044,105.74,105.63,13.11566791]
["bitfinex","SOLUSD",1644598070008,28.3044,105.74,105.63,37.63916791]
["bitfinex","SOLUSD",1644598070009,23.5724,105.74,105.63,37.63916791]
["bitfinex","SOLUSD",1644598070308,23.5724,105.74,105.65,14.1971]
["bitfinex","SOLUSD",1644598070707,68.99028039,105.74,105.66,49.25434953]
["bitfinex","SOLUSD",1644598071108,45.41788039,105.74,105.66,49.50434953]
["bitfinex","SOLUSD",1644598071712,45.41788039,105.74,105.68,40.80270193]
["bitfinex","SOLUSD",1644598072710,4.73,105.75,105.68,40.80270193]
["bitfinex","SOLUSD",1644598072911,37.59142294,105.76,105.68,45.53170193]
["bitfinex","SOLUSD",1644598073211,0.03672294,105.76,105.68,59.97590193]
["bitfinex","SOLUSD",1644598074012,4.76572294,105.76,105.68,59.97590193]
["bitfinex","SOLUSD",1644598074215,42.05885695,105.75,105.68,59.97590193]
["bitfinex","SOLUSD",1644598074611,42.30885695,105.75,105.68,59.72590193]
["bitfinex","SOLUSD",1644598074812,42.30885695,105.75,105.68,59.97590193]
["bitfinex","SOLUSD",1644598076415,0.25,105.75,105.68,59.97590193]
["bitfinex","SOLUSD",1644598076614,0.03672294,105.76,105.68,59.97590193]
["bitfinex","SOLUSD",1644598079318,0.03672294,105.76,105.68,59.72590193]
["bitfinex","SOLUSD",1644598079715,4.729,105.75,105.68,54.99690193]
["bitfinex","SOLUSD",1644598079915,0.03672294,105.76,105.68,54.99690193]
["bitfinex","SOLUSD",1644598080319,0.03672294,105.76,105.69,6.0]
["bitfinex","SOLUSD",1644598080516,0.03672294,105.76,105.7,4.729]
["bitfinex","SOLUSD",1644598080721,4.729,105.77,105.71,14.1905]
["bitfinex","SOLUSD",1644598080918,0.03672294,105.77,105.71,14.1905]
["bitfinex","SOLUSD",1644598081116,42.8973,105.79,105.71,14.1905]
["bitfinex","SOLUSD",1644598081117,0.03672294,105.78,105.71,19.1685]
["bitfinex","SOLUSD",1644598081319,24.01342294,105.79,105.71,19.1685]
["bitfinex","SOLUSD",1644598081531,0.03672294,105.79,105.72,2.38366791]
["bitfinex","SOLUSD",1644598081724,0.03672294,105.81,105.73,4.727]
["bitfinex","SOLUSD",1644598081921,0.03672294,105.82,105.74,14.1852]
["bitfinex","SOLUSD",1644598082118,0.03672294,105.83,105.75,4.726]
["bitfinex","SOLUSD",1644598082319,0.03672294,105.83,105.76,6.0]
["bitfinex","SOLUSD",1644598082520,0.03672294,105.83,105.76,10.726]
["bitfinex","SOLUSD",1644598082720,45.78929679,105.84,105.77,34.246253]
["bitfinex","SOLUSD",1644598082920,59.93637385,105.84,105.76,6.0]
["bitfinex","SOLUSD",1644598083120,59.93637385,105.84,105.73,23.0072]
["bitfinex","SOLUSD",1644598083320,0.03672294,105.83,105.74,6.0]
["bitfinex","SOLUSD",1644598083723,0.03672294,105.83,105.74,6.25]
["bitfinex","SOLUSD",1644598083923,14.22192294,105.83,105.75,56.39000543]
["bitfinex","SOLUSD",1644598084122,41.23161079,105.81,105.75,56.39000543]
["bitfinex","SOLUSD",1644598084623,4.726,105.82,105.75,56.39000543]
["bitfinex","SOLUSD",1644598085224,4.726,105.82,105.75,56.64000543]
["bitfinex","SOLUSD",1644598085827,39.23450383,105.83,105.75,61.36600543]
["bitfinex","SOLUSD",1644598086025,39.23450383,105.83,105.75,63.74967334]
["bitfinex","SOLUSD",1644598086327,39.23450383,105.83,105.75,61.36600543]
["bitfinex","SOLUSD",1644598087227,0.03672294,105.83,105.75,61.36600543]
["bitfinex","SOLUSD",1644598087424,28.77592294,105.84,105.77,14.1824]
["bitfinex","SOLUSD",1644598087627,0.03672294,105.83,105.77,18.9074]
["bitfinex","SOLUSD",1644598087826,23.68362294,105.85,105.77,21.54106791]
["bitfinex","SOLUSD",1644598088228,0.03672294,105.85,105.78,41.60657871]
["bitfinex","SOLUSD",1644598088429,51.9951,105.89,105.79,28.7133]
["bitfinex","SOLUSD",1644598088430,0.03672294,105.88,105.79,28.7133]
["bitfinex","SOLUSD",1644598088826,0.03672294,105.88,105.8,20.1785]
["bitfinex","SOLUSD",1644598089039,14.21382294,105.89,105.8,20.1785]
["bitfinex","SOLUSD",1644598089234,35.46838933,105.88,105.81,36.31802906]
["bitfinex","SOLUSD",1644598089437,35.43166639,105.88,105.81,36.31802906]
["bitfinex","SOLUSD",1644598089838,40.95705974,105.86,105.81,36.31802906]
["bitfinex","SOLUSD",1644598090035,55.13875974,105.86,105.79,4.725]
["bitfinex","SOLUSD",1644598090335,55.38875974,105.86,105.79,4.725]
["bitfinex","SOLUSD",1644598090538,4.724,105.85,105.79,4.725]
["bitfinex","SOLUSD",1644598090734,55.38875974,105.86,105.79,4.725]
["bitfinex","SOLUSD",1644598090735,55.42548268,105.86,105.79,4.725]
["bitfinex","SOLUSD",1644598090935,4.974,105.86,105.79,18.9048]
["bitfinex","SOLUSD",1644598091135,0.25,105.86,105.79,18.9048]
["bitfinex","SOLUSD",1644598091335,0.03672294,105.87,105.79,42.4848]
["bitfinex","SOLUSD",1644598091535,0.03672294,105.87,105.8,6.0]
["bitfinex","SOLUSD",1644598091739,0.03672294,105.87,105.81,4.724]
["bitfinex","SOLUSD",1644598091937,0.25,105.88,105.81,40.50799837]
["bitfinex","SOLUSD",1644598092139,0.03672294,105.88,105.81,40.75799837]
["bitfinex","SOLUSD",1644598092340,48.32909559,105.89,105.81,40.75799837]
["bitfinex","SOLUSD",1644598092838,48.32909559,105.89,105.83,36.00502106]
["bitfinex","SOLUSD",1644598093036,4.723,105.88,105.83,36.00502106]
["bitfinex","SOLUSD",1644598093237,42.26812269,105.87,105.83,36.00502106]
["bitfinex","SOLUSD",1644598093636,42.51812269,105.87,105.83,36.00502106]
["bitfinex","SOLUSD",1644598094055,42.51812269,105.87,105.79,41.713]
["bitfinex","SOLUSD",1644598094256,4.724,105.86,105.79,41.713]
["bitfinex","SOLUSD",1644598094454,42.55484563,105.87,105.79,41.713]
["bitfinex","SOLUSD",1644598094654,42.30484563,105.87,105.79,41.713]
["bitfinex","SOLUSD",1644598095056,42.30484563,105.87,105.8,43.50229225]
["bitfinex","SOLUSD",1644598095353,42.30484563,105.87,105.8,57.68039225]
["bitfinex","SOLUSD",1644598097255,0.03672294,105.87,105.8,57.93039225]
["bitfinex","SOLUSD",1644598097656,28.53112294,105.89,105.82,14.1756]
["bitfinex","SOLUSD",1644598097855,0.03672294,105.88,105.82,14.1756]
["bitfinex","SOLUSD",1644598098056,4.723,105.87,105.82,14.1756]
["bitfinex","SOLUSD",1644598098257,53.31108232,105.88,105.83,38.02591876]
["bitfinex","SOLUSD",1644598098658,4.723,105.88,105.83,38.02591876]
["bitfinex","SOLUSD",1644598099758,44.25853042,105.88,105.83,38.02591876]
["bitfinex","SOLUSD",1644598099960,4.723,105.88,105.83,52.20071876]
["bitfinex","SOLUSD",1644598100159,23.55712294,105.89,105.83,52.20071876]
["bitfinex","SOLUSD",1644598100358,38.44742294,105.9,105.83,52.20071876]
["bitfinex","SOLUSD",1644598100557,38.44742294,105.9,105.83,38.02591876]
["bitfinex","SOLUSD",1644598100958,38.44742294,105.9,105.82,14.1762]
["bitfinex","SOLUSD",1644598101156,4.723,105.89,105.82,14.1762]
["bitfinex","SOLUSD",1644598101357,4.75972294,105.89,105.82,14.1762]
["bitfinex","SOLUSD",1644598101958,44.31679931,105.89,105.83,39.98717344]
["bitfinex","SOLUSD",1644598102159,44.28007637,105.89,105.83,39.98717344]
["bitfinex","SOLUSD",1644598103057,39.55707637,105.89,105.83,39.98717344]
["bitfinex","SOLUSD",1644598104961,39.55707637,105.89,105.83,54.16227344]
["bitfinex","SOLUSD",1644598105858,38.44742294,105.9,105.83,54.16227344]
["bitfinex","SOLUSD",1644598106062,0.03672294,105.9,105.84,4.722]
["bitfinex","SOLUSD",1644598106360,0.03672294,105.91,105.85,14.1719]
["bitfinex","SOLUSD",1644598106760,69.40810545,105.92,105.86,36.31111023]
["bitfinex","SOLUSD",1644598106958,83.54368251,105.92,105.86,36.31111023]
["bitfinex","SOLUSD",1644598107163,59.57798251,105.92,105.86,36.31111023]
["bitfinex","SOLUSD",1644598107360,59.57798251,105.92,105.85,14.1719]
["bitfinex","SOLUSD",1644598107561,4.722,105.91,105.85,14.1719]
["bitfinex","SOLUSD",1644598108360,46.96238307,105.9,105.86,46.34672981]
["bitfinex","SOLUSD",1644598108561,14.20902294,105.92,105.86,46.34672981]
["bitfinex","SOLUSD",1644598108761,14.1723,105.92,105.86,46.34672981]
["bitfinex","SOLUSD",1644598108962,14.1723,105.92,105.85,14.1719]
["bitfinex","SOLUSD",1644598109160,14.20902294,105.92,105.85,14.1719]
["bitfinex","SOLUSD",1644598109662,14.45902294,105.92,105.85,14.1719]
["bitfinex","SOLUSD",1644598110062,48.62253623,105.91,105.85,53.06065881]
["bitfinex","SOLUSD",1644598111662,53.34453623,105.91,105.85,53.06065881]
["bitfinex","SOLUSD",1644598111863,4.722,105.91,105.85,53.06065881]
["bitfinex","SOLUSD",1644598112063,4.722,105.91,105.85,53.31065881]
["bitfinex","SOLUSD",1644598112263,0.03672294,105.92,105.86,4.722]
["bitfinex","SOLUSD",1644598112462,23.35272294,105.93,105.88,14.1687]
["bitfinex","SOLUSD",1644598112665,23.5035,105.94,105.88,14.1687]
["bitfinex","SOLUSD",1644598112866,23.5035,105.94,105.89,45.16829265]
["bitfinex","SOLUSD",1644598113067,56.77137646,105.95,105.89,45.16829265]
["bitfinex","SOLUSD",1644598113268,4.75872294,105.96,105.89,45.16829265]
["bitfinex","SOLUSD",1644598113469,4.75672294,105.97,105.89,45.16829265]
["bitfinex","SOLUSD",1644598113768,4.72,105.97,105.89,45.16829265]
["bitfinex","SOLUSD",1644598113968,4.75672294,105.97,105.89,45.16829265]
["bitfinex","SOLUSD",1644598114167,35.55885705,105.96,105.89,45.41829265]
["bitfinex","SOLUSD",1644598114367,35.55885705,105.96,105.89,45.16829265]
["bitfinex","SOLUSD",1644598114768,18.92312294,105.97,105.89,59.33549265]
["bitfinex","SOLUSD",1644598114968,4.75672294,105.97,105.89,59.58549265]
["bitfinex","SOLUSD",1644598116169,0.47406504,105.98,105.9,13.10366791]
["bitfinex","SOLUSD",1644598116371,0.03746195,105.97,105.92,14.1616]
["bitfinex","SOLUSD",1644598116580,0.51152699,105.98,105.92,14.1616]
["bitfinex","SOLUSD",1644598116772,0.47406504,105.98,105.93,4.719]
["bitfinex","SOLUSD",1644598116973,0.47406504,105.98,105.94,38.36134572]
["bitfinex","SOLUSD",1644598117374,0.47406504,105.98,105.94,52.52144572]
["bitfinex","SOLUSD",1644598117576,0.47406504,105.98,105.94,14.1601]
["bitfinex","SOLUSD",1644598117875,0.47406504,105.98,105.93,29.0394]
["bitfinex","SOLUSD",1644598118175,0.47406504,105.98,105.93,24.3204]
["bitfinex","SOLUSD",1644598118572,42.26059004,105.98,105.93,24.3204]
["bitfinex","SOLUSD",1644598118775,42.26059004,105.98,105.92,29.5768]
["bitfinex","SOLUSD",1644598118978,2.38366791,105.97,105.92,4.718]
["bitfinex","SOLUSD",1644598119178,42.26059004,105.98,105.9,4.719]
["bitfinex","SOLUSD",1644598119379,4.75746195,105.96,105.88,24.1122]
["bitfinex","SOLUSD",1644598119578,41.20681425,105.95,105.89,35.81030983]
["bitfinex","SOLUSD",1644598120280,41.20681425,105.95,105.89,14.1672]
["bitfinex","SOLUSD",1644598120578,41.20681425,105.95,105.88,28.8322]
["bitfinex","SOLUSD",1644598120784,4.72,105.94,105.88,24.1122]
["bitfinex","SOLUSD",1644598121277,37.02427954,105.93,105.88,24.1122]
["bitfinex","SOLUSD",1644598121480,37.02427954,105.93,105.87,6.0]
["bitfinex","SOLUSD",1644598121678,36.52427954,105.93,105.87,6.0]
["bitfinex","SOLUSD",1644598122279,44.80027954,105.93,105.87,6.0]
["bitfinex","SOLUSD",1644598122979,36.09030845,105.91,105.87,47.87740206]
["bitfinex","SOLUSD",1644598123380,36.09030845,105.91,105.87,6.0]
["bitfinex","SOLUSD",1644598123978,0.03746195,105.94,105.87,6.0]
["bitfinex","SOLUSD",1644598124183,14.20526195,105.95,105.87,22.80336791]
["bitfinex","SOLUSD",1644598124380,18.8878,105.95,105.87,36.46336791]
["bitfinex","SOLUSD",1644598124589,14.1678,105.95,105.87,33.8297]
["bitfinex","SOLUSD",1644598124782,0.03746195,105.96,105.87,61.47297004]
["bitfinex","SOLUSD",1644598124983,46.66290162,105.96,105.89,44.02156367]
["bitfinex","SOLUSD",1644598125183,46.62543967,105.96,105.9,4.72]
["bitfinex","SOLUSD",1644598125383,0.03746195,105.97,105.9,18.8852]
["bitfinex","SOLUSD",1644598125584,0.25,105.97,105.9,42.8114]
["bitfinex","SOLUSD",1644598125783,25.26552699,105.98,105.9,42.8114]
["bitfinex","SOLUSD",1644598126383,70.75484228,105.98,105.91,40.49876485]
["bitfinex","SOLUSD",1644598126583,84.88158033,105.98,105.92,14.1625]
["bitfinex","SOLUSD",1644598126785,36.41939199,105.96,105.91,40.49876485]
["bitfinex","SOLUSD",1644598126984,4.719,105.95,105.91,40.49876485]
["bitfinex","SOLUSD",1644598127186,0.03746195,105.97,105.91,40.49876485]
["bitfinex","SOLUSD",1644598127385,39.17972699,105.98,105.91,40.49876485]
["bitfinex","SOLUSD",1644598127585,39.14226504,105.98,105.91,40.49876485]
["bitfinex","SOLUSD",1644598127887,39.14226504,105.98,105.91,40.74876485]
["bitfinex","SOLUSD",1644598128188,39.05969159,105.97,105.91,40.49876485]
["bitfinex","SOLUSD",1644598128587,39.30969159,105.97,105.91,40.49876485]
["bitfinex","SOLUSD",1644598128786,39.30969159,105.97,105.91,54.66326485]
["bitfinex","SOLUSD",1644598129386,0.25,105.97,105.91,54.66326485]
["bitfinex","SOLUSD",1644598129586,43.86126504,105.98,105.91,54.91326485]
["bitfinex","SOLUSD",1644598130390,79.61473815,105.98,105.91,54.91326485]
["bitfinex","SOLUSD",1644598130793,79.61473815,105.98,105.91,54.66326485]
["bitfinex","SOLUSD",1644598131295,79.86473815,105.98,105.91,54.66326485]
["bitfinex","SOLUSD",1644598132197,79.86473815,105.98,105.91,54.91326485]
["bitfinex","SOLUSD",1644598133598,79.86473815,105.98,105.91,54.66326485]
["bitfinex","SOLUSD",1644598133796,79.86473815,105.98,105.91,54.91326485]
["bitfinex","SOLUSD",1644598134197,79.86473815,105.98,105.91,54.66326485]
["bitfinex","SOLUSD",1644598134399,79.86473815,105.98,105.91,54.91326485]
["bitfinex","SOLUSD",1644598134799,79.86473815,105.98,105.91,54.66326485]
["bitfinex","SOLUSD",1644598135216,79.86473815,105.98,105.91,54.91326485]
["bitfinex","SOLUSD",1644598135717,44.11126504,105.98,105.91,54.91326485]
["bitfinex","SOLUSD",1644598135916,29.94706504,105.98,105.91,54.91326485]
["bitfinex","SOLUSD",1644598136316,25.22806504,105.98,105.91,54.91326485]
["bitfinex","SOLUSD",1644598136918,68.62220301,105.98,105.91,54.91326485]
["bitfinex","SOLUSD",1644598137119,82.78580301,105.98,105.91,54.66326485]
["bitfinex","SOLUSD",1644598137320,82.78580301,105.98,105.89,1.33340213]
["bitfinex","SOLUSD",1644598137523,4.719,105.97,105.9,14.1658]
["bitfinex","SOLUSD",1644598137722,68.37220301,105.98,105.9,18.8848]
["bitfinex","SOLUSD",1644598138222,14.1652,105.97,105.91,35.56720522]
["bitfinex","SOLUSD",1644598138422,39.20487173,105.96,105.91,35.56720522]
["bitfinex","SOLUSD",1644598139123,18.3842,105.97,105.91,35.56720522]
["bitfinex","SOLUSD",1644598140324,13.6652,105.97,105.91,35.56720522]
["bitfinex","SOLUSD",1644598140529,5.19306504,105.98,105.92,4.719]
["bitfinex","SOLUSD",1644598140724,0.03746195,105.99,105.92,26.76266791]
["bitfinex","SOLUSD",1644598140923,25.17713429,106.03,105.93,2.38366791]
["bitfinex","SOLUSD",1644598140924,0.03746195,106.01,105.93,2.38366791]
["bitfinex","SOLUSD",1644598141133,0.03746195,106.01,105.94,4.718]
["bitfinex","SOLUSD",1644598141425,0.03746195,106.03,105.95,38.21976967]
["bitfinex","SOLUSD",1644598141623,0.03746195,106.04,105.96,18.8708]
["bitfinex","SOLUSD",1644598141825,0.03746195,106.03,105.97,37.10519333]
["bitfinex","SOLUSD",1644598142025,39.11844488,106.03,105.96,22.6321]
["bitfinex","SOLUSD",1644598142226,4.716,106.02,105.96,22.6321]
["bitfinex","SOLUSD",1644598142427,39.15590683,106.03,105.94,6.0]
["bitfinex","SOLUSD",1644598142627,4.716,106.01,105.94,28.6321]
["bitfinex","SOLUSD",1644598142826,14.1597,106.01,105.95,14.1594]
["bitfinex","SOLUSD",1644598143027,52.78619659,106.01,105.96,35.5293001]
["bitfinex","SOLUSD",1644598143226,14.4097,106.01,105.96,35.5293001]
["bitfinex","SOLUSD",1644598143629,0.25,106.01,105.96,35.5293001]
["bitfinex","SOLUSD",1644598143827,23.63126195,106.03,105.96,35.5293001]
["bitfinex","SOLUSD",1644598144028,28.3098,106.03,105.96,35.5293001]
["bitfinex","SOLUSD",1644598144229,42.10416724,106.02,105.96,35.5293001]
["bitfinex","SOLUSD",1644598144429,4.716,106.01,105.96,49.6873001]
["bitfinex","SOLUSD",1644598144629,56.26316724,106.02,105.96,49.6873001]
["bitfinex","SOLUSD",1644598144831,56.26316724,106.02,105.96,35.5293001]
["bitfinex","SOLUSD",1644598145031,56.26316724,106.02,105.94,22.6321]
["bitfinex","SOLUSD",1644598145331,4.716,106.01,105.94,22.6321]
["bitfinex","SOLUSD",1644598145535,42.14162919,106.02,105.94,22.6321]
["bitfinex","SOLUSD",1644598146031,42.14162919,106.02,105.95,48.53742623]
["bitfinex","SOLUSD",1644598146234,42.10416724,106.02,105.95,53.25342623]
["bitfinex","SOLUSD",1644598146434,46.82016724,106.02,105.95,53.25342623]
["bitfinex","SOLUSD",1644598146632,47.07016724,106.02,105.95,53.25342623]
["bitfinex","SOLUSD",1644598146836,34.92149099,106.0,105.95,67.41302623]
["bitfinex","SOLUSD",1644598147935,14.1599,106.01,105.95,67.41302623]
["bitfinex","SOLUSD",1644598148840,42.28237815,106.0,105.95,18.8756]
["bitfinex","SOLUSD",1644598149048,14.162,105.99,105.95,4.716]
["bitfinex","SOLUSD",1644598149238,14.162,105.99,105.91,23.9834]
["bitfinex","SOLUSD",1644598149439,14.162,105.99,105.89,14.99340213]
["bitfinex","SOLUSD",1644598149440,4.719,105.98,105.89,14.99340213]
["bitfinex","SOLUSD",1644598149639,7.10266791,105.98,105.89,1.33340213]
["bitfinex","SOLUSD",1644598149838,40.37461096,105.97,105.87,1.33340213]
["bitfinex","SOLUSD",1644598150040,46.18732106,105.95,105.87,1.33340213]
["bitfinex","SOLUSD",1644598150241,46.22478301,105.95,105.87,43.30710055]
["bitfinex","SOLUSD",1644598150444,56.39440075,105.93,105.87,43.30710055]
["bitfinex","SOLUSD",1644598150642,56.39440075,105.93,105.87,49.36150268]
["bitfinex","SOLUSD",1644598150940,42.22400075,105.93,105.87,49.36150268]
["bitfinex","SOLUSD",1644598151542,0.03746195,105.94,105.87,49.36150268]
["bitfinex","SOLUSD",1644598151742,0.03746195,105.95,105.88,6.0]
["bitfinex","SOLUSD",1644598151946,4.72,105.96,105.88,30.77630213]
["bitfinex","SOLUSD",1644598152145,0.03746195,105.95,105.88,30.77630213]
["bitfinex","SOLUSD",1644598152343,0.03746195,105.96,105.88,33.15997004]
["bitfinex","SOLUSD",1644598152542,36.03201706,105.97,105.89,38.09015542]
["bitfinex","SOLUSD",1644598152742,4.75746195,105.96,105.89,39.42355755]
["bitfinex","SOLUSD",1644598152942,43.05888346,105.95,105.89,38.09015542]
["bitfinex","SOLUSD",1644598153642,43.30888346,105.95,105.89,38.09015542]
["bitfinex","SOLUSD",1644598154243,57.47568346,105.95,105.88,1.33340213]
["bitfinex","SOLUSD",1644598154444,4.72,105.94,105.87,1.33340213]
["bitfinex","SOLUSD",1644598154644,4.75746195,105.94,105.86,1.33340213]
["bitfinex","SOLUSD",1644598155046,4.75746195,105.94,105.86,1.58340213]
["bitfinex","SOLUSD",1644598155250,62.11365337,105.93,105.87,40.18086975]
["bitfinex","SOLUSD",1644598155646,62.11365337,105.93,105.84,74.68280027]
["bitfinex","SOLUSD",1644598155647,66.83465337,105.93,105.86,1.33340213]
["bitfinex","SOLUSD",1644598155848,66.83465337,105.93,105.85,1.33340213]
["bitfinex","SOLUSD",1644598155849,62.11365337,105.93,105.85,1.33340213]
["bitfinex","SOLUSD",1644598156048,62.11365337,105.93,105.85,7.33340213]
["bitfinex","SOLUSD",1644598156247,7.10466791,105.92,105.83,4.721]
["bitfinex","SOLUSD",1644598156451,7.14212986,105.92,105.83,4.721]
["bitfinex","SOLUSD",1644598156648,14.1769,105.9,105.81,4.722]
["bitfinex","SOLUSD",1644598156849,4.723,105.89,105.78,2.66350027]
["bitfinex","SOLUSD",1644598157049,20.76666791,105.89,105.77,2.66350027]
["bitfinex","SOLUSD",1644598157346,20.76666791,105.89,105.77,16.84340027]
["bitfinex","SOLUSD",1644598157347,2.38366791,105.88,105.77,16.84340027]
["bitfinex","SOLUSD",1644598157549,4.723,105.89,105.78,9.36887267]
["bitfinex","SOLUSD",1644598157747,48.18468501,105.89,105.79,51.45413322]
["bitfinex","SOLUSD",1644598157947,48.18468501,105.89,105.8,9.36887267]
["bitfinex","SOLUSD",1644598158246,43.78363247,105.87,105.81,35.92139755]
["bitfinex","SOLUSD",1644598158448,2.38366791,105.89,105.81,35.92139755]
["bitfinex","SOLUSD",1644598158648,24.2463,105.9,105.81,36.17139755]
["bitfinex","SOLUSD",1644598158849,24.2463,105.9,105.82,4.723]
["bitfinex","SOLUSD",1644598158850,38.4219,105.9,105.82,4.723]
["bitfinex","SOLUSD",1644598159049,43.1449,105.9,105.82,29.3753]
["bitfinex","SOLUSD",1644598159249,43.3949,105.9,105.82,29.6253]
["bitfinex","SOLUSD",1644598159449,40.69973242,105.89,105.83,38.09467047]
["bitfinex","SOLUSD",1644598159650,40.69973242,105.89,105.82,4.723]
["bitfinex","SOLUSD",1644598159852,61.98220033,105.89,105.82,4.723]
["bitfinex","SOLUSD",1644598160254,59.59853242,105.89,105.82,4.973]
["bitfinex","SOLUSD",1644598160452,59.59853242,105.89,105.82,7.35666791]
["bitfinex","SOLUSD",1644598160654,59.59853242,105.89,105.82,49.68294765]
["bitfinex","SOLUSD",1644598161869,59.59853242,105.89,105.82,49.93294765]
["bitfinex","SOLUSD",1644598162268,40.69973242,105.89,105.82,49.68294765]
["bitfinex","SOLUSD",1644598162473,40.69973242,105.89,105.82,44.95994765]
["bitfinex","SOLUSD",1644598162671,40.69973242,105.89,105.81,4.723]
["bitfinex","SOLUSD",1644598162970,47.80640033,105.89,105.8,29.4494]
["bitfinex","SOLUSD",1644598163172,40.69973242,105.89,105.81,2.38366791]
["bitfinex","SOLUSD",1644598163370,79.25566791,105.92,105.82,4.723]
["bitfinex","SOLUSD",1644598163571,32.00386791,105.92,105.82,4.723]
["bitfinex","SOLUSD",1644598163774,32.00386791,105.92,105.83,6.0]
["bitfinex","SOLUSD",1644598163972,32.00386791,105.92,105.84,18.8934]
["bitfinex","SOLUSD",1644598164175,24.8972,105.92,105.84,18.8934]
["bitfinex","SOLUSD",1644598164374,40.32618816,105.91,105.85,43.8898763]
["bitfinex","SOLUSD",1644598165172,40.32618816,105.91,105.84,18.8934]
["bitfinex","SOLUSD",1644598165374,59.22138816,105.91,105.82,38.7377]
["bitfinex","SOLUSD",1644598165772,45.04818816,105.91,105.83,8.38366791]
["bitfinex","SOLUSD",1644598165974,45.04818816,105.91,105.83,2.38366791]
["bitfinex","SOLUSD",1644598166173,45.04818816,105.91,105.83,46.0036855]
["bitfinex","SOLUSD",1644598166572,59.22138816,105.91,105.83,46.0036855]
["bitfinex","SOLUSD",1644598167172,59.22138816,105.91,105.83,50.7256855]
["bitfinex","SOLUSD",1644598167374,59.22138816,105.91,105.83,4.722]
["bitfinex","SOLUSD",1644598168673,59.22138816,105.91,105.83,43.09419884]
["bitfinex","SOLUSD",1644598169287,59.22138816,105.91,105.83,38.37219884]
["bitfinex","SOLUSD",1644598169791,59.47138816,105.91,105.83,38.37219884]
["bitfinex","SOLUSD",1644598170989,38.4159,105.93,105.83,54.92866675]
["bitfinex","SOLUSD",1644598171189,14.1714,105.93,105.84,43.7192]
["bitfinex","SOLUSD",1644598171587,0.03746195,105.95,105.84,46.35286791]
["bitfinex","SOLUSD",1644598171790,0.03746195,105.95,105.85,4.721]
["bitfinex","SOLUSD",1644598171987,52.76295974,105.95,105.86,34.61922534]
["bitfinex","SOLUSD",1644598172187,52.76295974,105.95,105.87,28.1692]
["bitfinex","SOLUSD",1644598172389,57.73295974,105.95,105.88,45.52885123]
["bitfinex","SOLUSD",1644598172793,57.73295974,105.95,105.88,45.02885123]
["bitfinex","SOLUSD",1644598172994,53.01295974,105.95,105.88,45.02885123]
["bitfinex","SOLUSD",1644598173790,52.76295974,105.95,105.88,45.02885123]
["bitfinex","SOLUSD",1644598174088,0.03746195,105.95,105.89,4.72]
["bitfinex","SOLUSD",1644598174292,0.03746195,105.96,105.89,4.97]
["bitfinex","SOLUSD",1644598174490,14.20346195,105.97,105.89,4.97]
["bitfinex","SOLUSD",1644598174889,53.74763305,105.97,105.9,37.20180687]
["bitfinex","SOLUSD",1644598175089,53.7101711,105.97,105.9,37.20180687]
["bitfinex","SOLUSD",1644598175293,53.9601711,105.97,105.9,37.20180687]
["bitfinex","SOLUSD",1644598175888,36.33236878,105.95,105.9,37.20180687]
["bitfinex","SOLUSD",1644598176493,36.33236878,105.95,105.89,4.72]
["bitfinex","SOLUSD",1644598176692,4.72,105.94,105.89,4.72]
["bitfinex","SOLUSD",1644598177092,4.72,105.94,105.84,14.1707]
["bitfinex","SOLUSD",1644598177493,34.94436486,105.93,105.85,45.76375719]
["bitfinex","SOLUSD",1644598177693,49.11606486,105.93,105.85,4.721]
["bitfinex","SOLUSD",1644598177894,4.721,105.92,105.83,48.3088]
["bitfinex","SOLUSD",1644598178694,45.83869341,105.91,105.83,48.3088]
["bitfinex","SOLUSD",1644598178894,18.8974,105.9,105.83,48.3088]
["bitfinex","SOLUSD",1644598179598,18.8974,105.9,105.81,4.722]
["bitfinex","SOLUSD",1644598179795,18.8974,105.9,105.81,39.10470427]
["bitfinex","SOLUSD",1644598179796,34.58917244,105.89,105.81,39.10470427]
["bitfinex","SOLUSD",1644598180221,34.79945104,105.87,105.81,39.10470427]
["bitfinex","SOLUSD",1644598180396,34.79945104,105.87,105.81,4.722]
["bitfinex","SOLUSD",1644598180597,34.79945104,105.87,105.79,67.4337]
["bitfinex","SOLUSD",1644598180898,4.724,105.86,105.79,67.4337]
["bitfinex","SOLUSD",1644598181397,43.85153853,105.85,105.78,4.724]
["bitfinex","SOLUSD",1644598181597,46.23520644,105.85,105.77,2.66350027]
["bitfinex","SOLUSD",1644598181796,4.725,105.84,105.76,4.725]
["bitfinex","SOLUSD",1644598181997,4.725,105.84,105.76,4.225]
["bitfinex","SOLUSD",1644598182697,38.62553337,105.83,105.76,46.21488259]
["bitfinex","SOLUSD",1644598183598,38.87553337,105.83,105.76,46.21488259]
["bitfinex","SOLUSD",1644598183797,14.1847,105.82,105.76,46.21488259]
["bitfinex","SOLUSD",1644598183998,40.73541887,105.81,105.76,46.21488259]
["bitfinex","SOLUSD",1644598184400,0.25,105.83,105.76,46.21488259]
["bitfinex","SOLUSD",1644598185199,14.4333,105.83,105.76,60.39768259]
["bitfinex","SOLUSD",1644598185399,61.10418071,105.83,105.76,60.39768259]
["bitfinex","SOLUSD",1644598185799,46.67088071,105.83,105.76,60.39768259]
["bitfinex","SOLUSD",1644598186000,4.726,105.86,105.76,60.39768259]
["bitfinex","SOLUSD",1644598186403,14.1819,105.84,105.76,60.39768259]
["bitfinex","SOLUSD",1644598186601,4.725,105.83,105.76,46.21488259]
["bitfinex","SOLUSD",1644598186901,42.54692204,105.82,105.76,41.98988259]
["bitfinex","SOLUSD",1644598187101,42.54692204,105.82,105.76,46.96488259]
["bitfinex","SOLUSD",1644598187304,42.79692204,105.82,105.76,46.96488259]
["bitfinex","SOLUSD",1644598188305,0.25,105.82,105.76,46.96488259]
["bitfinex","SOLUSD",1644598188502,47.2821,105.85,105.76,46.96488259]
["bitfinex","SOLUSD",1644598188703,14.1832,105.83,105.76,61.14778259]
["bitfinex","SOLUSD",1644598189306,38.12979548,105.82,105.76,61.14778259]
["bitfinex","SOLUSD",1644598190108,14.1832,105.83,105.76,61.14778259]
["bitfinex","SOLUSD",1644598190315,14.1819,105.84,105.76,61.14778259]
["bitfinex","SOLUSD",1644598191208,61.83239433,105.84,105.76,61.14778259]
["bitfinex","SOLUSD",1644598192708,47.65049433,105.84,105.77,6.0]
["bitfinex","SOLUSD",1644598192908,14.1802,105.86,105.78,18.9049]
["bitfinex","SOLUSD",1644598193109,14.1802,105.86,105.78,14.1799]
["bitfinex","SOLUSD",1644598193309,14.1802,105.86,105.78,14.4299]
["bitfinex","SOLUSD",1644598193711,14.4302,105.86,105.78,14.4299]
["bitfinex","SOLUSD",1644598193910,34.33410745,105.85,105.79,40.24077551]
["bitfinex","SOLUSD",1644598194311,34.33410745,105.85,105.78,14.4299]
["bitfinex","SOLUSD",1644598194512,53.23980745,105.85,105.77,20.1818]
["bitfinex","SOLUSD",1644598194711,53.23980745,105.85,105.75,47.9204]
["bitfinex","SOLUSD",1644598195330,53.23980745,105.85,105.75,90.58438082]
["bitfinex","SOLUSD",1644598195530,2.38366791,105.84,105.75,90.33438082]
["bitfinex","SOLUSD",1644598195733,59.08862201,105.82,105.76,14.1833]
["bitfinex","SOLUSD",1644598195931,59.08862201,105.82,105.75,90.33438082]
["bitfinex","SOLUSD",1644598198035,59.33862201,105.82,105.75,95.06038082]
["bitfinex","SOLUSD",1644598199537,59.33862201,105.82,105.75,90.33438082]
["bitfinex","SOLUSD",1644598199738,59.08862201,105.82,105.75,90.58438082]
["bitfinex","SOLUSD",1644598200938,59.08862201,105.82,105.75,47.9204]
["bitfinex","SOLUSD",1644598201339,59.33862201,105.82,105.75,47.9204]
["bitfinex","SOLUSD",1644598201940,34.0,105.81,105.69,150.8254037]
["bitfinex","SOLUSD",1644598202139,34.0,105.81,105.67,189.58980142]
["bitfinex","SOLUSD",1644598202140,14.1875,105.8,105.7,7.29223741]
["bitfinex","SOLUSD",1644598202342,4.728,105.79,105.65,4.728]
["bitfinex","SOLUSD",1644598202540,13.66,105.78,105.62,4.73]
["bitfinex","SOLUSD",1644598202843,52.8547,105.77,105.64,4.729]
["bitfinex","SOLUSD",1644598203041,52.8547,105.77,105.65,47.41595017]
["bitfinex","SOLUSD",1644598203042,13.66,105.76,105.65,47.41595017]
["bitfinex","SOLUSD",1644598203241,4.73,105.75,105.65,47.41595017]
["bitfinex","SOLUSD",1644598203440,14.1986,105.74,105.65,47.41595017]
["bitfinex","SOLUSD",1644598203641,14.1986,105.74,105.67,35.596254]
["bitfinex","SOLUSD",1644598203842,18.9296,105.74,105.67,35.596254]
["bitfinex","SOLUSD",1644598204041,14.1986,105.74,105.67,35.596254]
["bitfinex","SOLUSD",1644598205042,4.73,105.73,105.67,35.596254]
["bitfinex","SOLUSD",1644598205345,14.2,105.72,105.62,4.73]
["bitfinex","SOLUSD",1644598205542,14.2,105.72,105.61,4.755]
["bitfinex","SOLUSD",1644598205742,16.83366791,105.72,105.61,5.005]
["bitfinex","SOLUSD",1644598206245,16.83366791,105.72,105.62,43.82945966]
["bitfinex","SOLUSD",1644598207144,14.2,105.72,105.62,44.07945966]
["bitfinex","SOLUSD",1644598207344,14.2,105.72,105.62,46.46312757]
["bitfinex","SOLUSD",1644598207544,14.2,105.72,105.64,47.19072775]
["bitfinex","SOLUSD",1644598207744,14.2,105.72,105.64,47.44072775]
["bitfinex","SOLUSD",1644598209144,14.45,105.72,105.64,47.19072775]
["bitfinex","SOLUSD",1644598210548,14.45,105.72,105.64,47.44072775]
["bitfinex","SOLUSD",1644598210947,0.25,105.72,105.66,48.56876626]
["bitfinex","SOLUSD",1644598211148,0.25,105.72,105.66,53.29876626]
["bitfinex","SOLUSD",1644598211350,23.3305,105.75,105.66,55.93243417]
["bitfinex","SOLUSD",1644598211548,13.66,105.77,105.66,55.93243417]
["bitfinex","SOLUSD",1644598211750,13.66,105.77,105.67,6.0]
["bitfinex","SOLUSD",1644598211948,18.9232,105.76,105.68,43.76345794]
["bitfinex","SOLUSD",1644598212149,13.66,105.75,105.68,43.76345794]
["bitfinex","SOLUSD",1644598212347,4.729,105.74,105.68,43.76345794]
["bitfinex","SOLUSD",1644598213849,18.9246,105.74,105.68,43.76345794]
["bitfinex","SOLUSD",1644598214052,32.5846,105.74,105.68,43.76345794]
["bitfinex","SOLUSD",1644598214651,32.5846,105.74,105.62,4.753]
["bitfinex","SOLUSD",1644598214951,14.201,105.7,105.63,10.43603563]
["bitfinex","SOLUSD",1644598215153,14.201,105.7,105.62,5.003]
["bitfinex","SOLUSD",1644598215351,14.201,105.7,105.63,4.43593408]
["bitfinex","SOLUSD",1644598215651,14.201,105.7,105.64,48.56352175]
["bitfinex","SOLUSD",1644598216853,18.9305,105.72,105.64,48.56352175]
["bitfinex","SOLUSD",1644598217253,18.9305,105.72,105.64,48.81352175]
["bitfinex","SOLUSD",1644598217554,18.9305,105.72,105.64,48.83752175]
["bitfinex","SOLUSD",1644598217961,19.1805,105.72,105.64,48.58752175]
["bitfinex","SOLUSD",1644598218356,19.1805,105.72,105.64,0.024]
["bitfinex","SOLUSD",1644598218559,38.564,105.71,105.61,4.46229084]
["bitfinex","SOLUSD",1644598218755,14.2058,105.68,105.62,0.024]
["bitfinex","SOLUSD",1644598218956,14.2058,105.68,105.61,0.024]
["bitfinex","SOLUSD",1644598219158,4.732,105.67,105.59,4.46229084]
["bitfinex","SOLUSD",1644598219356,4.732,105.67,105.6,48.76841883]
["bitfinex","SOLUSD",1644598219757,14.2088,105.65,105.6,0.024]
["bitfinex","SOLUSD",1644598219958,18.393,105.64,105.58,0.024]
["bitfinex","SOLUSD",1644598220157,20.77666791,105.64,105.56,0.024]
["bitfinex","SOLUSD",1644598220359,26.98876791,105.63,105.56,0.024]
["bitfinex","SOLUSD",1644598220661,18.395,105.62,105.56,0.024]
["bitfinex","SOLUSD",1644598220958,18.395,105.62,105.51,39.87613405]
["bitfinex","SOLUSD",1644598220959,16.60156791,105.61,105.51,39.87613405]
["bitfinex","SOLUSD",1644598221162,18.396,105.6,105.51,39.87613405]
["bitfinex","SOLUSD",1644598221360,202.49096793,105.6,105.51,39.87613405]
["bitfinex","SOLUSD",1644598221560,2.38366791,105.59,105.51,39.87613405]
["bitfinex","SOLUSD",1644598221858,18.397,105.58,105.51,39.87613405]
["bitfinex","SOLUSD",1644598222262,32.6186,105.58,105.51,39.87613405]
["bitfinex","SOLUSD",1644598222461,13.91,105.58,105.51,39.87613405]
["bitfinex","SOLUSD",1644598222862,0.25,105.58,105.52,4.737]
["bitfinex","SOLUSD",1644598223063,0.25,105.58,105.53,40.0675223]
["bitfinex","SOLUSD",1644598223262,13.91,105.6,105.58,0.32149537]
["bitfinex","SOLUSD",1644598224262,13.66,105.6,105.59,6.06439994]
["bitfinex","SOLUSD",1644598224463,13.66,105.6,105.59,50.14818635]
["bitfinex","SOLUSD",1644598225066,13.66,105.6,105.59,6.06439994]
["bitfinex","SOLUSD",1644598225264,18.395,105.6,105.58,0.32149537]
["bitfinex","SOLUSD",1644598225469,4.735,105.59,105.58,0.32149537]
["bitfinex","SOLUSD",1644598225865,4.735,105.6,105.58,0.32149537]
["bitfinex","SOLUSD",1644598227167,28.125,105.61,105.58,0.32149537]
["bitfinex","SOLUSD",1644598227768,13.66,105.61,105.58,0.32149537]
["bitfinex","SOLUSD",1644598228169,13.66,105.61,105.59,3.03219997]
["bitfinex","SOLUSD",1644598228368,13.66,105.61,105.6,43.14012207]
["bitfinex","SOLUSD",1644598228776,13.66,105.61,105.59,6.06439994]
["bitfinex","SOLUSD",1644598229002,13.66,105.61,105.58,0.32149537]
["bitfinex","SOLUSD",1644598231073,54.1645,105.64,105.59,6.06439994]
["bitfinex","SOLUSD",1644598231275,32.604,105.65,105.6,48.05806457]
["bitfinex","SOLUSD",1644598231476,27.87,105.65,105.6,48.05806457]
["bitfinex","SOLUSD",1644598231773,13.66,105.65,105.6,48.05806457]
["bitfinex","SOLUSD",1644598232974,32.6002,105.67,105.6,48.05806457]
["bitfinex","SOLUSD",1644598233373,34.98386791,105.67,105.6,48.05806457]
["bitfinex","SOLUSD",1644598234275,35.23386791,105.67,105.6,48.05806457]
["bitfinex","SOLUSD",1644598234774,18.643,105.67,105.6,48.05806457]
["bitfinex","SOLUSD",1644598234976,4.983,105.67,105.6,48.05806457]
["bitfinex","SOLUSD",1644598235181,0.25,105.67,105.6,52.79106457]
["bitfinex","SOLUSD",1644598235577,52.4681,105.68,105.6,52.79106457]
["bitfinex","SOLUSD",1644598235780,52.4681,105.68,105.6,52.81506457]
["bitfinex","SOLUSD",1644598235976,52.4681,105.68,105.6,48.08206457]
["bitfinex","SOLUSD",1644598237276,4.733,105.68,105.62,43.84315325]
["bitfinex","SOLUSD",1644598237476,18.936,105.69,105.62,43.84315325]
["bitfinex","SOLUSD",1644598237676,18.936,105.69,105.62,43.86715325]
["bitfinex","SOLUSD",1644598238277,4.732,105.69,105.62,43.86715325]
["bitfinex","SOLUSD",1644598238476,4.732,105.69,105.62,44.11715325]
["bitfinex","SOLUSD",1644598238677,4.732,105.7,105.62,44.11715325]
["bitfinex","SOLUSD",1644598238878,4.732,105.7,105.62,43.86715325]
["bitfinex","SOLUSD",1644598239578,4.732,105.7,105.62,44.11715325]
["bitfinex","SOLUSD",1644598239777,4.982,105.7,105.62,46.50082116]
["bitfinex","SOLUSD",1644598239977,0.25,105.7,105.63,4.732]
["bitfinex","SOLUSD",1644598240178,0.25,105.7,105.64,35.90621122]
["bitfinex","SOLUSD",1644598240380,16.112,105.72,105.64,35.90621122]
["bitfinex","SOLUSD",1644598240582,4.732,105.72,105.64,36.18021122]
["bitfinex","SOLUSD",1644598241179,4.731,105.73,105.64,36.18021122]
["bitfinex","SOLUSD",1644598241380,4.731,105.73,105.65,0.024]
["bitfinex","SOLUSD",1644598241784,4.731,105.73,105.66,38.78139124]
["bitfinex","SOLUSD",1644598243081,30.3068,105.74,105.66,38.78139124]
["bitfinex","SOLUSD",1644598243683,30.5568,105.74,105.66,38.78139124]
["bitfinex","SOLUSD",1644598244206,47.36143818,105.74,105.65,0.024]
["bitfinex","SOLUSD",1644598244408,75.99013011,105.74,105.64,0.024]
["bitfinex","SOLUSD",1644598244705,75.99013011,105.74,105.63,6.024]
["bitfinex","SOLUSD",1644598244911,75.99013011,105.74,105.64,0.024]
["bitfinex","SOLUSD",1644598245307,75.99013011,105.74,105.62,40.37933997]
["bitfinex","SOLUSD",1644598245506,75.99013011,105.74,105.65,0.024]
["bitfinex","SOLUSD",1644598245709,75.99013011,105.74,105.63,0.024]
["bitfinex","SOLUSD",1644598246307,75.74013011,105.74,105.63,0.024]
["bitfinex","SOLUSD",1644598247810,75.99013011,105.74,105.63,0.024]
["bitfinex","SOLUSD",1644598248709,218.26013011,105.74,105.63,0.024]
["bitfinex","SOLUSD",1644598248908,142.27,105.73,105.63,0.024]
["bitfinex","SOLUSD",1644598249112,14.21,105.7,105.6,0.024]
["bitfinex","SOLUSD",1644598249309,38.9634,105.69,105.6,0.024]
["bitfinex","SOLUSD",1644598249513,23.4595,105.68,105.6,0.024]
["bitfinex","SOLUSD",1644598249811,40.9161,105.67,105.6,0.024]
["bitfinex","SOLUSD",1644598250010,43.29976791,105.67,105.6,0.024]
["bitfinex","SOLUSD",1644598250809,57.50986791,105.67,105.6,0.024]
["bitfinex","SOLUSD",1644598251010,55.1262,105.67,105.6,0.024]
["bitfinex","SOLUSD",1644598251210,55.3762,105.67,105.6,0.024]
["bitfinex","SOLUSD",1644598252018,50.6432,105.67,105.6,0.024]
["bitfinex","SOLUSD",1644598253213,4.733,105.66,105.6,0.024]
["bitfinex","SOLUSD",1644598253413,14.2081,105.65,105.58,42.21460275]
["bitfinex","SOLUSD",1644598254617,4.734,105.64,105.58,42.21460275]
["bitfinex","SOLUSD",1644598256117,14.2081,105.65,105.58,42.21460275]
["bitfinex","SOLUSD",1644598257816,14.4581,105.65,105.58,42.21460275]
["bitfinex","SOLUSD",1644598258718,14.4581,105.65,105.58,56.42250275]
["bitfinex","SOLUSD",1644598260021,0.25,105.65,105.58,56.42250275]
["bitfinex","SOLUSD",1644598260223,4.734,105.64,105.58,56.42250275]
["bitfinex","SOLUSD",1644598260422,4.734,105.65,105.58,56.39850275]
["bitfinex","SOLUSD",1644598260622,4.734,105.65,105.58,56.10100738]
["bitfinex","SOLUSD",1644598264227,4.984,105.65,105.58,56.10100738]
["bitfinex","SOLUSD",1644598266128,0.25,105.65,105.58,56.10100738]
["bitfinex","SOLUSD",1644598266327,4.734,105.66,105.58,56.10100738]
["bitfinex","SOLUSD",1644598268031,4.984,105.66,105.58,56.10100738]
["bitfinex","SOLUSD",1644598268229,19.1919,105.66,105.58,56.10100738]
["bitfinex","SOLUSD",1644598270254,14.4579,105.66,105.58,56.10100738]
["bitfinex","SOLUSD",1644598272436,11.38,105.66,105.58,56.10100738]
["bitfinex","SOLUSD",1644598272636,29.5361,105.67,105.58,56.10100738]
["bitfinex","SOLUSD",1644598272637,4.733,105.67,105.58,58.73467529]
["bitfinex","SOLUSD",1644598272844,4.733,105.69,105.61,14.2025]
["bitfinex","SOLUSD",1644598273036,4.732,105.7,105.62,37.70978902]
["bitfinex","SOLUSD",1644598273240,4.732,105.7,105.62,46.31945693]
["bitfinex","SOLUSD",1644598273439,11.38,105.72,105.62,51.07545693]
["bitfinex","SOLUSD",1644598273641,4.732,105.71,105.62,46.34345693]
["bitfinex","SOLUSD",1644598273837,4.732,105.71,105.64,14.2006]
["bitfinex","SOLUSD",1644598274037,4.732,105.71,105.65,45.09465001]
["bitfinex","SOLUSD",1644598274237,4.982,105.71,105.65,45.09465001]
["bitfinex","SOLUSD",1644598275439,19.183,105.71,105.65,45.09465001]
["bitfinex","SOLUSD",1644598277642,14.451,105.71,105.65,45.09465001]
["bitfinex","SOLUSD",1644598278464,0.25,105.71,105.65,59.29455001]
["bitfinex","SOLUSD",1644598278665,0.25,105.71,105.65,60.6392424]
["bitfinex","SOLUSD",1644598278868,25.5792,105.72,105.65,60.6392424]
["bitfinex","SOLUSD",1644598279066,11.38,105.72,105.65,60.6392424]
["bitfinex","SOLUSD",1644598279967,14.1979,105.73,105.65,60.8892424]
["bitfinex","SOLUSD",1644598280167,16.111,105.74,105.67,59.36259756]
["bitfinex","SOLUSD",1644598280568,47.1407,105.75,105.67,59.36259756]
["bitfinex","SOLUSD",1644598280767,47.1407,105.75,105.67,64.09159756]
["bitfinex","SOLUSD",1644598280967,47.1407,105.75,105.67,65.43628995]
["bitfinex","SOLUSD",1644598281767,47.3907,105.75,105.67,65.43628995]
["bitfinex","SOLUSD",1644598281967,4.729,105.75,105.68,2.38366791]
["bitfinex","SOLUSD",1644598282166,16.33527318,105.78,105.68,2.38366791]
["bitfinex","SOLUSD",1644598282167,14.1939,105.76,105.69,49.45056911]
["bitfinex","SOLUSD",1644598282366,4.729,105.75,105.69,49.45056911]
["bitfinex","SOLUSD",1644598282567,2.38366791,105.75,105.69,35.25666911]
["bitfinex","SOLUSD",1644598282766,4.729,105.74,105.69,35.25666911]
["bitfinex","SOLUSD",1644598283170,2.38366791,105.73,105.69,35.25666911]
["bitfinex","SOLUSD",1644598283370,4.729,105.72,105.69,35.25666911]
["bitfinex","SOLUSD",1644598283769,4.729,105.72,105.7,6.06439994]
["bitfinex","SOLUSD",1644598283972,2.38366791,105.73,105.7,6.06439994]
["bitfinex","SOLUSD",1644598284171,4.729,105.72,105.7,6.06439994]
["bitfinex","SOLUSD",1644598284569,4.729,105.72,105.65,23.97819239]
["bitfinex","SOLUSD",1644598284971,4.729,105.72,105.65,22.6335]
["bitfinex","SOLUSD",1644598285270,4.729,105.72,105.66,45.92691196]
["bitfinex","SOLUSD",1644598285471,31.04136791,105.73,105.66,45.92691196]
["bitfinex","SOLUSD",1644598285769,14.1983,105.72,105.66,60.12491196]
["bitfinex","SOLUSD",1644598286169,16.11,105.71,105.65,4.73]
["bitfinex","SOLUSD",1644598286375,27.31466791,105.71,105.64,1.34469239]
["bitfinex","SOLUSD",1644598286579,50.82616791,105.71,105.61,1.34469239]
["bitfinex","SOLUSD",1644598286770,27.1755696,105.7,105.62,0.024]
["bitfinex","SOLUSD",1644598287070,16.112,105.69,105.62,43.82638769]
["bitfinex","SOLUSD",1644598287270,18.49566791,105.69,105.62,43.82638769]
["bitfinex","SOLUSD",1644598287471,2.38366791,105.68,105.62,43.82638769]
["bitfinex","SOLUSD",1644598287670,2.38366791,105.68,105.62,43.80238769]
["bitfinex","SOLUSD",1644598288671,18.9376,105.67,105.61,1.36869239]
["bitfinex","SOLUSD",1644598288873,30.3176,105.67,105.61,0.024]
["bitfinex","SOLUSD",1644598289074,14.49060293,105.66,105.59,0.024]
["bitfinex","SOLUSD",1644598289273,4.733,105.65,105.58,1.36869239]
["bitfinex","SOLUSD",1644598289473,27.4685,105.65,105.59,0.024]
["bitfinex","SOLUSD",1644598289672,27.7185,105.65,105.59,46.38509246]
["bitfinex","SOLUSD",1644598290873,14.2091,105.64,105.59,46.38509246]
["bitfinex","SOLUSD",1644598291073,4.734,105.63,105.59,46.38509246]
["bitfinex","SOLUSD",1644598291274,14.2091,105.64,105.59,46.38509246]
["bitfinex","SOLUSD",1644598292273,16.114,105.67,105.59,47.97978485]
["bitfinex","SOLUSD",1644598292474,4.733,105.68,105.6,4.733]
["bitfinex","SOLUSD",1644598292674,24.0075,105.69,105.61,37.61071834]
["bitfinex","SOLUSD",1644598292874,24.0075,105.69,105.61,37.63471834]
["bitfinex","SOLUSD",1644598293677,38.2093,105.69,105.62,14.2023]
["bitfinex","SOLUSD",1644598293877,16.113,105.71,105.63,43.18309276]
["bitfinex","SOLUSD",1644598295080,14.2014,105.7,105.61,15.54899239]
["bitfinex","SOLUSD",1644598295280,16.112,105.69,105.61,1.34469239]
["bitfinex","SOLUSD",1644598295480,16.112,105.69,105.6,0.024]
["bitfinex","SOLUSD",1644598295481,65.82258097,105.69,105.6,0.024]
["bitfinex","SOLUSD",1644598295681,83.57504807,105.69,105.6,0.024]
["bitfinex","SOLUSD",1644598295881,13.15012015,105.68,105.6,0.024]
["bitfinex","SOLUSD",1644598296082,35.5658,105.67,105.6,0.024]
["bitfinex","SOLUSD",1644598296783,49.7742,105.67,105.6,0.024]
["bitfinex","SOLUSD",1644598297491,4.733,105.66,105.6,0.024]
["bitfinex","SOLUSD",1644598297682,16.113,105.66,105.6,0.024]
["bitfinex","SOLUSD",1644598298781,14.2088,105.65,105.6,0.024]
["bitfinex","SOLUSD",1644598298981,4.733,105.64,105.59,40.8120097]
["bitfinex","SOLUSD",1644598299182,13.65,105.66,105.59,55.0429097]
["bitfinex","SOLUSD",1644598299485,37.8358,105.67,105.6,4.733]
["bitfinex","SOLUSD",1644598299681,37.8358,105.67,105.59,15.57559239]
["bitfinex","SOLUSD",1644598300182,37.8358,105.67,105.59,14.2309]
["bitfinex","SOLUSD",1644598300384,4.733,105.66,105.59,14.2309]
["bitfinex","SOLUSD",1644598300583,18.383,105.66,105.59,14.2309]
["bitfinex","SOLUSD",1644598300783,32.5887,105.66,105.6,39.06414115]
["bitfinex","SOLUSD",1644598302983,13.65,105.66,105.6,53.26994115]
["bitfinex","SOLUSD",1644598303184,13.65,105.66,105.6,54.61463354]
["bitfinex","SOLUSD",1644598303385,13.65,105.66,105.6,53.26994115]
["bitfinex","SOLUSD",1644598304588,27.8556,105.66,105.6,53.26994115]
["bitfinex","SOLUSD",1644598304984,13.65,105.66,105.6,53.26994115]
["bitfinex","SOLUSD",1644598305285,13.65,105.66,105.6,54.61463354]
["bitfinex","SOLUSD",1644598305687,13.9,105.66,105.6,54.61463354]
["bitfinex","SOLUSD",1644598306484,13.65,105.66,105.6,54.61463354]
["bitfinex","SOLUSD",1644598306686,17.7524671,105.71,105.61,125.0]
["bitfinex","SOLUSD",1644598306886,13.65,105.71,105.64,14.1994]
["bitfinex","SOLUSD",1644598307089,18.382,105.74,105.65,45.08813108]
["bitfinex","SOLUSD",1644598307293,18.382,105.74,105.65,55.81913108]
["bitfinex","SOLUSD",1644598307489,13.65,105.74,105.65,45.08813108]
["bitfinex","SOLUSD",1644598307691,2.38366791,105.73,105.65,45.08813108]
["bitfinex","SOLUSD",1644598307888,13.65,105.72,105.65,45.08813108]
["bitfinex","SOLUSD",1644598308086,4.731,105.71,105.64,14.2008]
["bitfinex","SOLUSD",1644598308288,19.26466791,105.71,105.64,14.2008]
["bitfinex","SOLUSD",1644598308988,33.46586791,105.71,105.64,36.78569784]
["bitfinex","SOLUSD",1644598310392,30.23486791,105.71,105.64,36.78569784]
["bitfinex","SOLUSD",1644598311587,4.731,105.7,105.64,36.78569784]
["bitfinex","SOLUSD",1644598311789,18.9322,105.7,105.64,50.98649784]
["bitfinex","SOLUSD",1644598313694,4.731,105.7,105.64,50.98649784]
["bitfinex","SOLUSD",1644598313897,4.731,105.72,105.64,50.98649784]
["bitfinex","SOLUSD",1644598314102,0.25,105.7,105.64,51.23649784]
["bitfinex","SOLUSD",1644598314295,0.25,105.7,105.65,4.731]
["bitfinex","SOLUSD",1644598314496,0.25,105.7,105.66,52.04146707]
["bitfinex","SOLUSD",1644598315298,13.9,105.73,105.66,52.04146707]
["bitfinex","SOLUSD",1644598315698,13.9,105.73,105.66,53.63615946]
["bitfinex","SOLUSD",1644598315897,13.9,105.73,105.66,64.69015946]
["bitfinex","SOLUSD",1644598316097,13.9,105.73,105.67,6.0]
["bitfinex","SOLUSD",1644598316298,13.9,105.73,105.68,52.67223776]
["bitfinex","SOLUSD",1644598320824,13.9,105.73,105.68,38.47933776]
["bitfinex","SOLUSD",1644598321027,4.73,105.72,105.65,1.34469239]
["bitfinex","SOLUSD",1644598321228,13.65,105.71,105.64,1.34469239]
["bitfinex","SOLUSD",1644598321625,13.9,105.71,105.63,53.40119239]
["bitfinex","SOLUSD",1644598321924,13.9,105.71,105.64,47.71628049]
["bitfinex","SOLUSD",1644598322827,13.65,105.71,105.65,14.1995]
["bitfinex","SOLUSD",1644598323030,4.731,105.74,105.67,61.0]
["bitfinex","SOLUSD",1644598323227,29.3083,105.75,105.69,35.46504598]
["bitfinex","SOLUSD",1644598323428,4.73,105.76,105.69,35.46504598]
["bitfinex","SOLUSD",1644598323628,37.8355,105.77,105.71,34.38480856]
["bitfinex","SOLUSD",1644598323828,52.0271,105.77,105.71,48.57590856]
["bitfinex","SOLUSD",1644598324628,52.2771,105.77,105.71,48.57590856]
["bitfinex","SOLUSD",1644598327035,4.728,105.76,105.71,48.57590856]
["bitfinex","SOLUSD",1644598327237,18.378,105.76,105.71,48.57590856]
["bitfinex","SOLUSD",1644598327436,32.5708,105.76,105.71,34.38480856]
["bitfinex","SOLUSD",1644598327836,34.95446791,105.76,105.68,4.729]
["bitfinex","SOLUSD",1644598328037,72.86181887,105.76,105.68,4.729]
["bitfinex","SOLUSD",1644598328837,72.86181887,105.76,105.69,39.01538193]
["bitfinex","SOLUSD",1644598329738,73.11181887,105.76,105.69,39.01538193]
["bitfinex","SOLUSD",1644598330440,73.11181887,105.76,105.65,47.7681]
["bitfinex","SOLUSD",1644598330640,267.10411097,105.76,105.63,1.34469239]
["bitfinex","SOLUSD",1644598330840,170.63,105.74,105.62,28.8199]
["bitfinex","SOLUSD",1644598331042,14.2013,105.71,105.64,14.2013]
["bitfinex","SOLUSD",1644598331237,13.65,105.7,105.65,6.0]
["bitfinex","SOLUSD",1644598331439,18.381,105.7,105.66,37.03114423]
["bitfinex","SOLUSD",1644598331838,13.65,105.7,105.66,37.03114423]
["bitfinex","SOLUSD",1644598332843,27.8501,105.7,105.66,37.03114423]
["bitfinex","SOLUSD",1644598333039,13.65,105.7,105.66,37.03114423]
["bitfinex","SOLUSD",1644598334243,51.7904,105.73,105.66,37.03114423]
["bitfinex","SOLUSD",1644598334443,13.65,105.72,105.66,37.03114423]
["bitfinex","SOLUSD",1644598334741,14.4473,105.72,105.66,51.22954423]
["bitfinex","SOLUSD",1644598335143,16.83096791,105.72,105.66,37.03114423]
["bitfinex","SOLUSD",1644598335345,13.65,105.71,105.66,37.03114423]
["bitfinex","SOLUSD",1644598335544,4.731,105.7,105.64,6.0]
["bitfinex","SOLUSD",1644598336146,13.65,105.71,105.63,10.731]
["bitfinex","SOLUSD",1644598336344,27.8486,105.71,105.65,14.1998]
["bitfinex","SOLUSD",1644598336544,27.8486,105.71,105.66,35.88944065]
["bitfinex","SOLUSD",1644598337744,27.8486,105.71,105.66,50.08804065]
["bitfinex","SOLUSD",1644598338145,27.8486,105.71,105.66,35.88944065]
["bitfinex","SOLUSD",1644598338344,4.731,105.7,105.66,35.88944065]
["bitfinex","SOLUSD",1644598338644,18.9313,105.7,105.66,35.88944065]
["bitfinex","SOLUSD",1644598339044,0.25,105.71,105.66,35.88944065]
["bitfinex","SOLUSD",1644598340247,4.731,105.71,105.66,35.88944065]
["bitfinex","SOLUSD",1644598340748,18.9294,105.71,105.66,50.08784065]
["bitfinex","SOLUSD",1644598345153,18.9294,105.71,105.66,35.88944065]
["bitfinex","SOLUSD",1644598345653,94.3908,105.73,105.66,35.88944065]
["bitfinex","SOLUSD",1644598345654,47.0594,105.73,105.66,35.88944065]
["bitfinex","SOLUSD",1644598345851,0.25,105.71,105.67,4.73]
["bitfinex","SOLUSD",1644598346051,47.0594,105.73,105.68,39.11633884]
["bitfinex","SOLUSD",1644598346252,47.3094,105.73,105.68,39.11633884]
["bitfinex","SOLUSD",1644598347151,61.2552,105.73,105.68,53.31133884]
["bitfinex","SOLUSD",1644598347350,4.73,105.75,105.68,53.31133884]
["bitfinex","SOLUSD",1644598347551,28.937,105.76,105.68,53.31133884]
["bitfinex","SOLUSD",1644598347751,24.207,105.76,105.68,53.31133884]
["bitfinex","SOLUSD",1644598348155,24.207,105.76,105.69,6.0]
["bitfinex","SOLUSD",1644598348354,13.65,105.77,105.71,14.1908]
["bitfinex","SOLUSD",1644598348554,13.65,105.77,105.72,43.79080102]
["bitfinex","SOLUSD",1644598348951,18.378,105.77,105.72,43.79080102]
["bitfinex","SOLUSD",1644598349352,32.5684,105.77,105.72,43.79080102]
["bitfinex","SOLUSD",1644598350153,32.8184,105.77,105.67,47.3097]
["bitfinex","SOLUSD",1644598350351,22.7603,105.76,105.67,52.2877]
["bitfinex","SOLUSD",1644598350552,14.1943,105.74,105.69,14.1943]
["bitfinex","SOLUSD",1644598351153,14.1943,105.74,105.7,40.25651965]
["bitfinex","SOLUSD",1644598351555,4.729,105.75,105.7,40.25651965]
["bitfinex","SOLUSD",1644598352857,18.9223,105.75,105.7,54.44981965]
["bitfinex","SOLUSD",1644598353457,14.1933,105.75,105.7,54.44981965]
["bitfinex","SOLUSD",1644598353657,22.7603,105.76,105.7,54.44981965]
["bitfinex","SOLUSD",1644598354059,36.9523,105.76,105.7,54.44981965]
["bitfinex","SOLUSD",1644598356159,41.6813,105.76,105.7,54.44981965]
["bitfinex","SOLUSD",1644598356364,36.9523,105.76,105.7,54.44981965]
["bitfinex","SOLUSD",1644598356860,22.7603,105.76,105.7,54.44981965]
["bitfinex","SOLUSD",1644598357261,23.0103,105.76,105.7,54.44981965]
["bitfinex","SOLUSD",1644598357465,4.729,105.76,105.7,54.44981965]
["bitfinex","SOLUSD",1644598358466,32.60790865,105.77,105.7,54.44981965]
["bitfinex","SOLUSD",1644598358664,32.5699,105.77,105.7,54.44981965]
["bitfinex","SOLUSD",1644598358864,32.8199,105.77,105.7,54.44981965]
["bitfinex","SOLUSD",1644598360283,35.20356791,105.77,105.69,14.1942]
["bitfinex","SOLUSD",1644598360485,49.88222752,105.77,105.69,14.1942]
["bitfinex","SOLUSD",1644598360684,73.99299503,105.77,105.67,1.34469239]
["bitfinex","SOLUSD",1644598360886,23.189,105.76,105.66,23.9097]
["bitfinex","SOLUSD",1644598361087,18.41700865,105.75,105.66,23.9097]
["bitfinex","SOLUSD",1644598361286,14.1959,105.73,105.67,41.63540571]
["bitfinex","SOLUSD",1644598361785,19.1759,105.73,105.67,41.63540571]
["bitfinex","SOLUSD",1644598362787,19.1759,105.73,105.69,45.79212469]
["bitfinex","SOLUSD",1644598362986,14.4459,105.73,105.69,45.79212469]
["bitfinex","SOLUSD",1644598364987,0.25,105.73,105.69,45.79212469]
["bitfinex","SOLUSD",1644598365188,51.0338,105.74,105.69,59.98692469]
["bitfinex","SOLUSD",1644598365389,13.65,105.74,105.69,59.98692469]
["bitfinex","SOLUSD",1644598365589,4.729,105.75,105.69,59.98692469]
["bitfinex","SOLUSD",1644598365788,27.58150865,105.76,105.69,59.98692469]
["bitfinex","SOLUSD",1644598365988,22.85250865,105.76,105.69,59.98692469]
["bitfinex","SOLUSD",1644598366291,0.03800865,105.76,105.69,59.98692469]
["bitfinex","SOLUSD",1644598366589,0.03800865,105.76,105.71,40.85165676]
["bitfinex","SOLUSD",1644598366789,131.41700865,105.78,105.71,55.04105676]
["bitfinex","SOLUSD",1644598366989,131.379,105.78,105.71,55.04105676]
["bitfinex","SOLUSD",1644598367690,145.5684,105.78,105.71,55.04105676]
["bitfinex","SOLUSD",1644598368494,18.379,105.78,105.71,55.29105676]
["bitfinex","SOLUSD",1644598368898,18.629,105.78,105.71,55.29105676]
["bitfinex","SOLUSD",1644598369994,13.9,105.78,105.71,60.01905676]
["bitfinex","SOLUSD",1644598370398,0.25,105.78,105.71,60.01905676]
["bitfinex","SOLUSD",1644598370896,60.76720865,105.79,105.71,60.01905676]
["bitfinex","SOLUSD",1644598371094,65.49520865,105.79,105.71,55.29105676]
["bitfinex","SOLUSD",1644598372397,5.01600865,105.79,105.71,55.29105676]
["bitfinex","SOLUSD",1644598372602,5.01600865,105.79,105.74,14.1859]
["bitfinex","SOLUSD",1644598372800,14.1867,105.8,105.75,37.21175412]
["bitfinex","SOLUSD",1644598372998,13.65,105.81,105.75,37.21175412]
["bitfinex","SOLUSD",1644598374201,13.9,105.81,105.75,37.21175412]
["bitfinex","SOLUSD",1644598374701,28.0851,105.81,105.76,14.1851]
["bitfinex","SOLUSD",1644598374901,4.726,105.8,105.77,35.76790363]
["bitfinex","SOLUSD",1644598375702,4.726,105.8,105.76,14.1851]
["bitfinex","SOLUSD",1644598375904,21.29666791,105.8,105.74,24.1754]
["bitfinex","SOLUSD",1644598376102,34.94666791,105.8,105.71,52.0186]
["bitfinex","SOLUSD",1644598376304,58.53647656,105.8,105.71,47.2926]
["bitfinex","SOLUSD",1644598376701,58.53647656,105.8,105.72,37.99425316]
["bitfinex","SOLUSD",1644598377104,74.51171068,105.8,105.72,52.18455316]
["bitfinex","SOLUSD",1644598377404,74.51171068,105.8,105.72,37.99425316]
["bitfinex","SOLUSD",1644598377405,97.28789503,105.8,105.72,37.99425316]
["bitfinex","SOLUSD",1644598377606,97.53789503,105.8,105.72,37.99425316]
["bitfinex","SOLUSD",1644598378205,1.33458316,105.79,105.72,37.99425316]
["bitfinex","SOLUSD",1644598378404,14.1913,105.77,105.72,37.99425316]
["bitfinex","SOLUSD",1644598380408,16.03366791,105.76,105.69,4.727]
["bitfinex","SOLUSD",1644598380606,14.1941,105.74,105.68,22.6278]
["bitfinex","SOLUSD",1644598380906,14.1941,105.74,105.68,4.729]
["bitfinex","SOLUSD",1644598381308,18.9231,105.74,105.67,48.65339239]
["bitfinex","SOLUSD",1644598381508,14.1941,105.74,105.68,49.45211031]
["bitfinex","SOLUSD",1644598381710,14.1941,105.74,105.69,14.1941]
["bitfinex","SOLUSD",1644598382009,14.1941,105.74,105.7,46.30525002]
["bitfinex","SOLUSD",1644598383509,14.4441,105.74,105.7,46.30525002]
["bitfinex","SOLUSD",1644598386114,0.25,105.74,105.7,46.30525002]
["bitfinex","SOLUSD",1644598386316,18.9221,105.75,105.7,60.49835002]
["bitfinex","SOLUSD",1644598386550,14.1931,105.75,105.7,60.49835002]
["bitfinex","SOLUSD",1644598387150,14.4431,105.75,105.7,60.49835002]
["bitfinex","SOLUSD",1644598388048,19.1721,105.75,105.7,60.49835002]
["bitfinex","SOLUSD",1644598388349,0.03800865,105.76,105.72,51.4694448]
["bitfinex","SOLUSD",1644598388549,10.26600865,105.78,105.72,51.4694448]
["bitfinex","SOLUSD",1644598388748,10.228,105.78,105.73,6.0]
["bitfinex","SOLUSD",1644598388950,10.228,105.78,105.74,47.45840702]
["bitfinex","SOLUSD",1644598389548,10.228,105.78,105.74,61.64430702]
["bitfinex","SOLUSD",1644598391753,10.478,105.78,105.74,61.64430702]
["bitfinex","SOLUSD",1644598391951,0.25,105.78,105.74,61.64430702]
["bitfinex","SOLUSD",1644598392152,0.03800865,105.79,105.75,6.0]
["bitfinex","SOLUSD",1644598392351,0.25,105.81,105.76,49.90471665]
["bitfinex","SOLUSD",1644598392553,117.977,105.82,105.76,49.90471665]
["bitfinex","SOLUSD",1644598393152,117.727,105.82,105.76,49.90471665]
["bitfinex","SOLUSD",1644598393454,113.0,105.82,105.78,58.19618566]
["bitfinex","SOLUSD",1644598393752,0.03800865,105.81,105.78,58.19618566]
["bitfinex","SOLUSD",1644598393951,113.0,105.82,105.79,6.06439994]
["bitfinex","SOLUSD",1644598394151,113.0,105.82,105.8,44.65848224]
["bitfinex","SOLUSD",1644598394352,50.46859181,105.85,105.8,44.65848224]
["bitfinex","SOLUSD",1644598394561,53.821,105.85,105.8,44.65848224]
["bitfinex","SOLUSD",1644598394752,53.821,105.85,105.8,14.1786]
["bitfinex","SOLUSD",1644598394951,53.821,105.85,105.74,4.724]
["bitfinex","SOLUSD",1644598395153,0.03800865,105.84,105.74,4.724]
["bitfinex","SOLUSD",1644598395352,4.726,105.83,105.74,4.724]
["bitfinex","SOLUSD",1644598395553,4.76400865,105.83,105.74,4.724]
["bitfinex","SOLUSD",1644598395852,14.22130865,105.83,105.76,14.1847]
["bitfinex","SOLUSD",1644598396056,4.726,105.82,105.76,14.1847]
["bitfinex","SOLUSD",1644598396453,4.726,105.82,105.73,47.0979]
["bitfinex","SOLUSD",1644598396654,27.8963,105.82,105.73,47.0979]
["bitfinex","SOLUSD",1644598397256,27.8963,105.82,105.74,36.35437823]
["bitfinex","SOLUSD",1644598397755,42.0808,105.82,105.75,14.1857]
["bitfinex","SOLUSD",1644598397957,42.0808,105.82,105.76,43.25481404]
["bitfinex","SOLUSD",1644598400657,44.46446791,105.82,105.73,47.0979]
["bitfinex","SOLUSD",1644598400857,13.65,105.81,105.72,4.726]
["bitfinex","SOLUSD",1644598401056,14.1901,105.79,105.7,1.34469239]
["bitfinex","SOLUSD",1644598401259,4.728,105.78,105.69,1.34469239]
["bitfinex","SOLUSD",1644598401458,23.8307,105.77,105.7,4.728]
["bitfinex","SOLUSD",1644598401657,4.728,105.76,105.71,46.6950296]
["bitfinex","SOLUSD",1644598402062,18.9196,105.76,105.71,46.6950296]
["bitfinex","SOLUSD",1644598402558,21.30326791,105.76,105.69,4.729]
["bitfinex","SOLUSD",1644598402759,34.95326791,105.76,105.67,25.04429239]
["bitfinex","SOLUSD",1644598402959,34.95326791,105.76,105.67,23.6996]
["bitfinex","SOLUSD",1644598403458,34.95326791,105.76,105.68,48.31979137]
["bitfinex","SOLUSD",1644598403760,34.95326791,105.76,105.68,62.51439137]
["bitfinex","SOLUSD",1644598404359,32.5696,105.76,105.68,62.51439137]
["bitfinex","SOLUSD",1644598404759,27.8416,105.76,105.68,62.51439137]
["bitfinex","SOLUSD",1644598405460,30.22526791,105.76,105.68,62.51439137]
["bitfinex","SOLUSD",1644598405861,30.22526791,105.76,105.68,67.24339137]
["bitfinex","SOLUSD",1644598406766,30.47526791,105.76,105.68,67.24339137]
["bitfinex","SOLUSD",1644598407264,28.0916,105.76,105.68,67.49339137]
["bitfinex","SOLUSD",1644598407964,28.0916,105.76,105.68,67.24339137]
["bitfinex","SOLUSD",1644598409071,4.729,105.75,105.68,62.51439137]
["bitfinex","SOLUSD",1644598409271,14.22860865,105.77,105.69,6.0]
["bitfinex","SOLUSD",1644598409467,0.03800865,105.77,105.71,14.189]
["bitfinex","SOLUSD",1644598409765,0.03800865,105.78,105.72,42.02165457]
["bitfinex","SOLUSD",1644598409967,0.03800865,105.77,105.72,37.29365457]
["bitfinex","SOLUSD",1644598410165,28.95120865,105.79,105.72,37.29365457]
["bitfinex","SOLUSD",1644598410369,0.03800865,105.79,105.73,18.9139]
["bitfinex","SOLUSD",1644598410566,0.03800865,105.81,105.74,35.56451592]
["bitfinex","SOLUSD",1644598410766,0.03800865,105.8,105.75,4.727]
["bitfinex","SOLUSD",1644598410977,113.03800865,105.82,105.76,42.2198533]
["bitfinex","SOLUSD",1644598411166,113.0,105.82,105.76,42.2198533]
["bitfinex","SOLUSD",1644598411369,4.726,105.81,105.76,42.2198533]
["bitfinex","SOLUSD",1644598411969,4.726,105.81,105.76,56.4032533]
["bitfinex","SOLUSD",1644598412672,4.976,105.81,105.76,56.4032533]
["bitfinex","SOLUSD",1644598413876,14.22050865,105.83,105.76,56.4032533]
["bitfinex","SOLUSD",1644598414077,27.86920865,105.84,105.76,56.6532533]
["bitfinex","SOLUSD",1644598415077,13.68800865,105.84,105.76,56.6532533]
["bitfinex","SOLUSD",1644598415279,13.68800865,105.84,105.77,10.725]
["bitfinex","SOLUSD",1644598415477,61.45270865,105.85,105.79,14.1796]
["bitfinex","SOLUSD",1644598415677,4.725,105.84,105.8,36.20919373]
["bitfinex","SOLUSD",1644598416178,18.9063,105.84,105.8,36.20919373]
["bitfinex","SOLUSD",1644598416379,19.1563,105.84,105.8,36.20919373]
["bitfinex","SOLUSD",1644598417178,4.975,105.84,105.8,36.20919373]
["bitfinex","SOLUSD",1644598417377,0.25,105.84,105.8,36.20919373]
["bitfinex","SOLUSD",1644598417779,47.2348,105.85,105.8,36.20919373]
["bitfinex","SOLUSD",1644598418080,140.61780756,105.86,105.8,36.20919373]
["bitfinex","SOLUSD",1644598418378,140.57979891,105.86,105.8,36.20919373]
["bitfinex","SOLUSD",1644598418779,14.1799,105.85,105.8,36.20919373]
["bitfinex","SOLUSD",1644598420711,14.1799,105.85,105.8,50.38789373]
["bitfinex","SOLUSD",1644598421315,145.59140865,105.86,105.8,50.38789373]
["bitfinex","SOLUSD",1644598421518,145.8034,105.86,105.8,50.38789373]
["bitfinex","SOLUSD",1644598424118,145.8034,105.86,105.8,36.20919373]
["bitfinex","SOLUSD",1644598424316,170.16133876,105.86,105.77,4.724]
["bitfinex","SOLUSD",1644598424517,188.41605409,105.86,105.76,29.3295]
["bitfinex","SOLUSD",1644598425219,188.41605409,105.86,105.77,44.08177948]
["bitfinex","SOLUSD",1644598425819,188.41605409,105.86,105.79,44.73701757]
["bitfinex","SOLUSD",1644598426021,188.37804544,105.86,105.76,4.725]
["bitfinex","SOLUSD",1644598426220,23.1974,105.85,105.74,27.3955]
["bitfinex","SOLUSD",1644598426422,14.185,105.82,105.74,27.3955]
["bitfinex","SOLUSD",1644598426625,14.22300865,105.82,105.74,27.3955]
["bitfinex","SOLUSD",1644598426824,18.94900865,105.82,105.74,27.3955]
["bitfinex","SOLUSD",1644598427121,18.94900865,105.82,105.75,60.60231622]
["bitfinex","SOLUSD",1644598427322,18.911,105.82,105.75,60.60231622]
["bitfinex","SOLUSD",1644598427523,32.561,105.82,105.75,60.60231622]
["bitfinex","SOLUSD",1644598430227,32.811,105.82,105.75,60.60231622]
["bitfinex","SOLUSD",1644598431024,28.085,105.82,105.76,4.726]
["bitfinex","SOLUSD",1644598431229,13.9,105.82,105.77,54.86183599]
["bitfinex","SOLUSD",1644598433028,0.25,105.82,105.77,54.86183599]
["bitfinex","SOLUSD",1644598433229,4.76400865,105.83,105.77,55.11183599]
["bitfinex","SOLUSD",1644598433428,0.25,105.83,105.77,55.11183599]
["bitfinex","SOLUSD",1644598433828,0.03800865,105.84,105.77,55.11183599]
["bitfinex","SOLUSD",1644598434028,0.25,105.84,105.77,55.11183599]
["bitfinex","SOLUSD",1644598434230,42.02800865,105.85,105.77,55.11183599]
["bitfinex","SOLUSD",1644598434829,56.20770865,105.85,105.77,55.11183599]
["bitfinex","SOLUSD",1644598435036,51.48270865,105.85,105.77,55.11183599]
["bitfinex","SOLUSD",1644598436233,51.48270865,105.85,105.78,4.725]
["bitfinex","SOLUSD",1644598436432,4.725,105.84,105.79,53.5079231]
["bitfinex","SOLUSD",1644598437537,18.9056,105.84,105.79,39.3284231]
["bitfinex","SOLUSD",1644598437733,32.5556,105.84,105.79,39.3284231]
["bitfinex","SOLUSD",1644598438933,27.8306,105.84,105.79,39.3284231]
["bitfinex","SOLUSD",1644598439336,27.8306,105.84,105.77,14.1827]
["bitfinex","SOLUSD",1644598439537,4.725,105.83,105.74,24.01519239]
["bitfinex","SOLUSD",1644598439737,14.1865,105.81,105.74,18.9128]
["bitfinex","SOLUSD",1644598439934,27.8365,105.81,105.74,18.9128]
["bitfinex","SOLUSD",1644598440136,27.8365,105.81,105.74,14.1868]
["bitfinex","SOLUSD",1644598440345,27.8365,105.81,105.75,41.50213886]
["bitfinex","SOLUSD",1644598440838,27.8365,105.81,105.75,55.68753886]
["bitfinex","SOLUSD",1644598441035,13.65,105.81,105.75,50.96053886]
["bitfinex","SOLUSD",1644598441238,13.9,105.81,105.76,4.726]
["bitfinex","SOLUSD",1644598441437,13.9,105.81,105.77,40.50670811]
["bitfinex","SOLUSD",1644598443438,13.9,105.81,105.77,54.68960811]
["bitfinex","SOLUSD",1644598443836,62.48510865,105.83,105.77,54.68960811]
["bitfinex","SOLUSD",1644598444036,4.76400865,105.84,105.77,54.68960811]
["bitfinex","SOLUSD",1644598444237,0.03800865,105.85,105.77,54.93960811]
["bitfinex","SOLUSD",1644598444438,139.03939181,105.86,105.79,48.06400313]
["bitfinex","SOLUSD",1644598444640,137.6668,105.86,105.79,48.06400313]
["bitfinex","SOLUSD",1644598444839,13.65,105.89,105.8,18.9018]
["bitfinex","SOLUSD",1644598445038,13.65,105.89,105.8,24.9018]
["bitfinex","SOLUSD",1644598445039,1.34356434,105.89,105.8,24.9018]
["bitfinex","SOLUSD",1644598445338,0.03835168,105.89,105.8,26.49649239]
["bitfinex","SOLUSD",1644598445538,0.03835168,105.89,105.81,1.34469239]
["bitfinex","SOLUSD",1644598445739,0.03835168,105.9,105.83,15.51399239]
["bitfinex","SOLUSD",1644598445937,0.03835168,105.89,105.85,45.87726278]
["bitfinex","SOLUSD",1644598446139,0.03835168,105.92,105.87,32.49186799]
["bitfinex","SOLUSD",1644598446340,0.03835168,105.93,105.87,32.49186799]
["bitfinex","SOLUSD",1644598446556,63.93782937,105.94,105.87,32.49186799]
["bitfinex","SOLUSD",1644598446763,18.93095168,105.94,105.87,32.49186799]
["bitfinex","SOLUSD",1644598447058,18.8926,105.94,105.87,32.49186799]
["bitfinex","SOLUSD",1644598447858,35.49350276,105.93,105.87,46.66086799]
["bitfinex","SOLUSD",1644598448063,4.721,105.92,105.87,14.169]
["bitfinex","SOLUSD",1644598448258,4.721,105.92,105.84,6.0]
["bitfinex","SOLUSD",1644598448459,18.40935168,105.92,105.84,6.0]
["bitfinex","SOLUSD",1644598449059,18.40935168,105.92,105.84,20.1737]
["bitfinex","SOLUSD",1644598449060,32.58075168,105.92,105.84,20.1737]
["bitfinex","SOLUSD",1644598449263,13.68835168,105.92,105.84,20.4237]
["bitfinex","SOLUSD",1644598449459,0.03835168,105.92,105.84,20.4237]
["bitfinex","SOLUSD",1644598449659,0.03835168,105.93,105.84,20.4237]
["bitfinex","SOLUSD",1644598449864,0.03835168,105.92,105.84,20.4237]
["bitfinex","SOLUSD",1644598450062,44.67824764,105.93,105.85,39.54778681]
["bitfinex","SOLUSD",1644598450260,0.03835168,105.92,105.87,14.1692]
["bitfinex","SOLUSD",1644598450460,58.84844764,105.93,105.88,38.82134396]
["bitfinex","SOLUSD",1644598450660,58.81009596,105.93,105.88,38.82134396]
["bitfinex","SOLUSD",1644598451363,14.1702,105.93,105.88,38.82134396]
["bitfinex","SOLUSD",1644598451562,55.7465,105.94,105.88,52.98994396]
["bitfinex","SOLUSD",1644598452365,41.5776,105.94,105.88,52.98994396]
["bitfinex","SOLUSD",1644598452763,36.8556,105.94,105.88,52.98994396]
["bitfinex","SOLUSD",1644598452963,0.03835168,105.95,105.88,53.23994396]
["bitfinex","SOLUSD",1644598453262,23.83595168,105.96,105.91,14.1632]
["bitfinex","SOLUSD",1644598453463,112.0223,105.99,105.91,14.1632]
["bitfinex","SOLUSD",1644598453464,4.75835168,105.98,105.91,14.1632]
["bitfinex","SOLUSD",1644598453666,4.72,105.98,105.91,14.1632]
["bitfinex","SOLUSD",1644598453861,4.72,105.98,105.92,45.54778681]
["bitfinex","SOLUSD",1644598454064,4.75735168,105.99,105.94,38.41016432]
["bitfinex","SOLUSD",1644598454264,42.02576587,106.0,105.94,38.41016432]
["bitfinex","SOLUSD",1644598454467,4.718,105.99,105.94,38.41016432]
["bitfinex","SOLUSD",1644598454867,4.718,105.99,105.91,4.718]
["bitfinex","SOLUSD",1644598455066,4.75635168,105.99,105.91,4.718]
["bitfinex","SOLUSD",1644598455265,7.14001959,105.99,105.91,4.718]
["bitfinex","SOLUSD",1644598455467,20.79001959,105.99,105.91,4.718]
["bitfinex","SOLUSD",1644598456067,38.52695229,105.98,105.92,37.82542991]
["bitfinex","SOLUSD",1644598456266,4.719,105.97,105.92,37.82542991]
["bitfinex","SOLUSD",1644598457070,4.719,105.98,105.92,37.82542991]
["bitfinex","SOLUSD",1644598457267,13.65,105.99,105.92,37.82542991]
["bitfinex","SOLUSD",1644598457471,4.718,105.98,105.92,37.82542991]
["bitfinex","SOLUSD",1644598457868,45.45010614,105.98,105.92,37.82542991]
["bitfinex","SOLUSD",1644598458068,4.718,105.98,105.92,37.82542991]
["bitfinex","SOLUSD",1644598458268,16.03366791,105.99,105.92,37.82542991]
["bitfinex","SOLUSD",1644598458768,30.19706791,105.99,105.92,37.82542991]
["bitfinex","SOLUSD",1644598459167,36.94125098,105.98,105.91,4.719]
["bitfinex","SOLUSD",1644598459368,13.65,105.97,105.91,4.719]
["bitfinex","SOLUSD",1644598459571,4.719,105.96,105.91,4.719]
["bitfinex","SOLUSD",1644598459768,20.75266791,105.96,105.91,4.719]
["bitfinex","SOLUSD",1644598459970,16.03366791,105.96,105.91,4.719]
["bitfinex","SOLUSD",1644598460169,62.28145843,105.96,105.91,44.38829387]
["bitfinex","SOLUSD",1644598460771,76.45005843,105.96,105.87,18.8877]
["bitfinex","SOLUSD",1644598460970,0.03835168,105.95,105.87,18.8877]
["bitfinex","SOLUSD",1644598461772,4.72,105.94,105.88,45.81594265]
["bitfinex","SOLUSD",1644598461970,52.70712186,105.94,105.88,45.81594265]
["bitfinex","SOLUSD",1644598462672,4.72,105.94,105.88,45.81594265]
["bitfinex","SOLUSD",1644598463072,50.63995168,105.96,105.88,64.70324265]
["bitfinex","SOLUSD",1644598463274,4.72,105.95,105.88,59.98324265]
["bitfinex","SOLUSD",1644598463475,36.47275168,105.96,105.89,4.72]
["bitfinex","SOLUSD",1644598463673,36.4344,105.96,105.9,32.55318812]
["bitfinex","SOLUSD",1644598464071,24.48335168,105.97,105.9,32.55318812]
["bitfinex","SOLUSD",1644598464271,24.445,105.97,105.91,4.719]
["bitfinex","SOLUSD",1644598464672,24.445,105.97,105.91,4.969]
["bitfinex","SOLUSD",1644598465075,0.03835168,105.98,105.92,45.81594265]
["bitfinex","SOLUSD",1644598465272,13.68835168,105.99,105.93,4.719]
["bitfinex","SOLUSD",1644598465471,13.65,105.99,105.93,4.719]
["bitfinex","SOLUSD",1644598466072,49.90834762,105.99,105.94,32.55318812]
["bitfinex","SOLUSD",1644598467172,49.90834762,105.99,105.93,4.719]
["bitfinex","SOLUSD",1644598467373,4.718,105.98,105.91,14.1625]
["bitfinex","SOLUSD",1644598467974,18.882,105.98,105.91,14.1625]
["bitfinex","SOLUSD",1644598468173,44.36137209,105.97,105.92,45.8309619]
["bitfinex","SOLUSD",1644598468574,44.36137209,105.97,105.89,14.1653]
["bitfinex","SOLUSD",1644598468775,4.72,105.96,105.89,14.1653]
["bitfinex","SOLUSD",1644598468974,18.8866,105.96,105.89,14.1653]
["bitfinex","SOLUSD",1644598469674,18.8866,105.96,105.9,38.4579203]
["bitfinex","SOLUSD",1644598469874,4.72,105.96,105.9,52.6230203]
["bitfinex","SOLUSD",1644598470077,72.74162377,105.97,105.9,52.6230203]
["bitfinex","SOLUSD",1644598470275,72.70327209,105.97,105.9,52.6230203]
["bitfinex","SOLUSD",1644598470875,86.86837209,105.97,105.9,52.6230203]
["bitfinex","SOLUSD",1644598473277,42.507,105.97,105.9,52.6230203]
["bitfinex","SOLUSD",1644598473480,28.3419,105.97,105.9,52.6230203]
["bitfinex","SOLUSD",1644598473679,28.3419,105.97,105.9,52.8730203]
["bitfinex","SOLUSD",1644598473978,23.6219,105.97,105.92,14.1614]
["bitfinex","SOLUSD",1644598474378,23.6219,105.97,105.93,39.91121047]
["bitfinex","SOLUSD",1644598474778,4.719,105.98,105.93,39.91121047]
["bitfinex","SOLUSD",1644598475985,37.4256,105.99,105.93,39.91121047]
["bitfinex","SOLUSD",1644598476181,23.7756,105.99,105.93,39.91121047]
["bitfinex","SOLUSD",1644598477886,23.7756,105.99,105.93,54.07271047]
["bitfinex","SOLUSD",1644598479184,37.9375,105.99,105.93,54.07271047]
["bitfinex","SOLUSD",1644598479585,4.718,105.98,105.93,54.07271047]
["bitfinex","SOLUSD",1644598479983,36.07242987,105.97,105.93,14.1615]
["bitfinex","SOLUSD",1644598480184,36.07242987,105.97,105.91,15.50789239]
["bitfinex","SOLUSD",1644598480389,36.07242987,105.97,105.91,14.1632]
["bitfinex","SOLUSD",1644598480585,36.07242987,105.97,105.9,26.30359239]
["bitfinex","SOLUSD",1644598480785,4.719,105.96,105.9,26.30359239]
["bitfinex","SOLUSD",1644598480984,4.719,105.96,105.9,1.34469239]
["bitfinex","SOLUSD",1644598481188,42.5745406,105.95,105.9,1.34469239]
["bitfinex","SOLUSD",1644598481585,42.5745406,105.95,105.89,14.1669]
["bitfinex","SOLUSD",1644598481586,42.5745406,105.95,105.89,15.51159239]
["bitfinex","SOLUSD",1644598481785,4.719,105.96,105.89,15.51159239]
["bitfinex","SOLUSD",1644598482589,51.46235168,105.97,105.89,15.51159239]
["bitfinex","SOLUSD",1644598482786,13.68835168,105.97,105.9,45.40637338]
["bitfinex","SOLUSD",1644598482988,13.65,105.97,105.92,14.1623]
["bitfinex","SOLUSD",1644598483187,13.65,105.97,105.93,38.52744978]
["bitfinex","SOLUSD",1644598484188,48.53302007,105.97,105.92,14.1623]
["bitfinex","SOLUSD",1644598484387,50.91668798,105.97,105.91,14.1642]
["bitfinex","SOLUSD",1644598484590,4.719,105.96,105.91,14.1642]
["bitfinex","SOLUSD",1644598484986,48.53302007,105.97,105.91,14.1642]
["bitfinex","SOLUSD",1644598485187,4.719,105.96,105.92,42.10502511]
["bitfinex","SOLUSD",1644598486189,42.18295168,105.99,105.92,56.26822511]
["bitfinex","SOLUSD",1644598486397,42.1446,105.99,105.92,56.26822511]
["bitfinex","SOLUSD",1644598486791,34.95394941,105.98,105.92,56.26822511]
["bitfinex","SOLUSD",1644598486990,4.719,105.97,105.92,56.26822511]
["bitfinex","SOLUSD",1644598487290,35.87962996,105.96,105.92,56.26822511]
["bitfinex","SOLUSD",1644598487491,35.87962996,105.96,105.9,6.06369239]
["bitfinex","SOLUSD",1644598487890,13.65,105.95,105.9,4.719]
["bitfinex","SOLUSD",1644598488594,13.65,105.95,105.9,43.56896308]
["bitfinex","SOLUSD",1644598488995,27.8171,105.95,105.9,43.56896308]
["bitfinex","SOLUSD",1644598489193,27.8171,105.95,105.9,38.84996308]
["bitfinex","SOLUSD",1644598489997,13.65,105.95,105.9,57.73586308]
["bitfinex","SOLUSD",1644598490193,13.65,105.95,105.9,53.01586308]
["bitfinex","SOLUSD",1644598492698,44.03074264,105.94,105.9,14.1659]
["bitfinex","SOLUSD",1644598492897,64.78441055,105.94,105.88,1.34469239]
["bitfinex","SOLUSD",1644598493097,64.78441055,105.94,105.87,1.34469239]
["bitfinex","SOLUSD",1644598493098,7.10366791,105.93,105.87,1.34469239]
["bitfinex","SOLUSD",1644598493300,13.65,105.92,105.86,1.34469239]
["bitfinex","SOLUSD",1644598493696,51.70529759,105.92,105.87,35.70127629]
["bitfinex","SOLUSD",1644598493898,13.65,105.92,105.87,35.70127629]
["bitfinex","SOLUSD",1644598494301,27.8216,105.92,105.87,35.70127629]
["bitfinex","SOLUSD",1644598495325,30.20526791,105.92,105.87,35.70127629]
["bitfinex","SOLUSD",1644598495503,16.55526791,105.92,105.87,35.70127629]
["bitfinex","SOLUSD",1644598495701,14.1693,105.93,105.87,35.70127629]
["bitfinex","SOLUSD",1644598496104,27.8193,105.93,105.86,6.06569239]
["bitfinex","SOLUSD",1644598496304,4.721,105.92,105.86,1.34469239]
["bitfinex","SOLUSD",1644598496504,13.65,105.91,105.86,14.1714]
["bitfinex","SOLUSD",1644598497105,13.65,105.91,105.87,48.12868946]
["bitfinex","SOLUSD",1644598498312,13.65,105.91,105.87,62.29878946]
["bitfinex","SOLUSD",1644598498617,64.55669832,105.91,105.86,4.721]
["bitfinex","SOLUSD",1644598499011,18.371,105.91,105.86,4.721]
["bitfinex","SOLUSD",1644598499614,18.371,105.91,105.86,18.8924]
["bitfinex","SOLUSD",1644598500114,18.371,105.91,105.87,42.27145593]
["bitfinex","SOLUSD",1644598500414,13.65,105.91,105.87,42.27145593]
["bitfinex","SOLUSD",1644598501217,13.65,105.91,105.86,14.1714]
["bitfinex","SOLUSD",1644598501417,18.372,105.91,105.86,14.1714]
["bitfinex","SOLUSD",1644598501614,32.5441,105.91,105.86,14.1714]
["bitfinex","SOLUSD",1644598502014,0.03835168,105.93,105.86,14.1714]
["bitfinex","SOLUSD",1644598502015,4.76035168,105.93,105.86,14.1714]
["bitfinex","SOLUSD",1644598502314,18.41035168,105.93,105.87,46.12299011]
["bitfinex","SOLUSD",1644598502518,13.68835168,105.93,105.88,14.1678]
["bitfinex","SOLUSD",1644598502717,0.03835168,105.95,105.88,14.4178]
["bitfinex","SOLUSD",1644598502931,54.32646791,105.98,105.88,14.4178]
["bitfinex","SOLUSD",1644598502932,37.09145168,105.97,105.88,14.4178]
["bitfinex","SOLUSD",1644598503133,0.03835168,105.95,105.88,15.76249239]
["bitfinex","SOLUSD",1644598503533,0.03835168,105.95,105.89,31.74614066]
["bitfinex","SOLUSD",1644598503840,43.75808109,105.96,105.91,57.50066307]
["bitfinex","SOLUSD",1644598504032,0.03835168,105.95,105.91,57.50066307]
["bitfinex","SOLUSD",1644598504234,48.47708109,105.96,105.91,57.50066307]
["bitfinex","SOLUSD",1644598505034,4.719,105.96,105.91,57.50066307]
["bitfinex","SOLUSD",1644598505434,37.0531,105.97,105.91,57.75066307]
["bitfinex","SOLUSD",1644598505633,13.65,105.97,105.91,57.50066307]
["bitfinex","SOLUSD",1644598506237,42.08203555,105.96,105.91,57.50066307]
["bitfinex","SOLUSD",1644598508745,42.08203555,105.96,105.91,14.1644]
["bitfinex","SOLUSD",1644598508945,56.24733555,105.96,105.9,14.166]
["bitfinex","SOLUSD",1644598509145,4.7584605,105.95,105.88,24.6342]
["bitfinex","SOLUSD",1644598509344,0.0384605,105.94,105.88,24.6342]
["bitfinex","SOLUSD",1644598509544,13.6884605,105.94,105.88,24.6342]
["bitfinex","SOLUSD",1644598509745,59.56861296,105.94,105.88,35.22102893]
["bitfinex","SOLUSD",1644598510544,13.6884605,105.94,105.88,35.22102893]
["bitfinex","SOLUSD",1644598510750,27.8563605,105.94,105.89,14.1673]
["bitfinex","SOLUSD",1644598511746,44.72963685,105.93,105.89,14.1673]
["bitfinex","SOLUSD",1644598511947,4.72,105.93,105.89,14.1673]
["bitfinex","SOLUSD",1644598514550,4.72,105.93,105.9,34.49022028]
["bitfinex","SOLUSD",1644598514748,27.8179,105.94,105.9,34.49022028]
["bitfinex","SOLUSD",1644598514949,14.2049605,105.95,105.9,48.65642028]
["bitfinex","SOLUSD",1644598515149,14.1665,105.95,105.9,48.65642028]
["bitfinex","SOLUSD",1644598515549,41.4555605,105.96,105.9,48.65642028]
["bitfinex","SOLUSD",1644598515749,36.6971,105.96,105.9,48.65642028]
["bitfinex","SOLUSD",1644598515949,41.4555605,105.96,105.9,48.65642028]
["bitfinex","SOLUSD",1644598516349,36.6971,105.96,105.9,48.65642028]
["bitfinex","SOLUSD",1644598516551,13.65,105.96,105.91,4.72]
["bitfinex","SOLUSD",1644598516755,13.65,105.96,105.92,14.1634]
["bitfinex","SOLUSD",1644598516950,0.0384605,105.97,105.92,14.1634]
["bitfinex","SOLUSD",1644598517150,0.0384605,105.98,105.93,39.10560173]
["bitfinex","SOLUSD",1644598517449,42.6468605,105.99,105.93,39.10560173]
["bitfinex","SOLUSD",1644598517851,37.9278605,105.99,105.93,39.10560173]
["bitfinex","SOLUSD",1644598518752,14.1632,105.98,105.93,53.26760173]
["bitfinex","SOLUSD",1644598518954,37.9278605,105.99,105.93,53.26760173]
["bitfinex","SOLUSD",1644598519156,37.9278605,105.99,105.93,57.98560173]
["bitfinex","SOLUSD",1644598519753,52.0892605,105.99,105.93,57.98560173]
["bitfinex","SOLUSD",1644598520254,0.0384605,105.99,105.93,57.98560173]
["bitfinex","SOLUSD",1644598520455,27.5152605,106.0,105.93,57.98560173]
["bitfinex","SOLUSD",1644598520655,22.7972605,106.0,105.93,57.98560173]
["bitfinex","SOLUSD",1644598521255,22.7972605,106.0,105.93,58.23560173]
["bitfinex","SOLUSD",1644598521655,27.5152605,106.0,105.93,53.51760173]
["bitfinex","SOLUSD",1644598522758,22.7972605,106.0,105.94,4.718]
["bitfinex","SOLUSD",1644598522955,0.0384605,106.0,105.95,52.92162904]
["bitfinex","SOLUSD",1644598523156,4.718,105.99,105.95,52.92162904]
["bitfinex","SOLUSD",1644598523557,4.7564605,106.0,105.95,52.92162904]
["bitfinex","SOLUSD",1644598523757,27.8094,106.01,105.95,52.92162904]
["bitfinex","SOLUSD",1644598523758,27.8478605,106.01,105.95,52.92162904]
["bitfinex","SOLUSD",1644598524956,69.87762414,106.01,105.95,52.92162904]
["bitfinex","SOLUSD",1644598525157,4.716,106.0,105.95,52.92162904]
["bitfinex","SOLUSD",1644598526060,27.8478605,106.01,105.95,52.92162904]
["bitfinex","SOLUSD",1644598527260,32.5638605,106.01,105.95,52.92162904]
["bitfinex","SOLUSD",1644598527660,18.4044605,106.01,105.95,52.92162904]
["bitfinex","SOLUSD",1644598528063,4.7544605,106.01,105.95,52.92162904]
["bitfinex","SOLUSD",1644598528563,0.0384605,106.01,105.95,52.92162904]
["bitfinex","SOLUSD",1644598528962,0.0384605,106.01,105.95,53.17162904]
["bitfinex","SOLUSD",1644598529396,28.3473605,106.04,105.95,77.93332904]
["bitfinex","SOLUSD",1644598529596,0.0384605,106.03,105.98,14.1533]
["bitfinex","SOLUSD",1644598529794,4.716,106.03,105.98,14.1533]
["bitfinex","SOLUSD",1644598530394,40.50408867,106.02,105.97,38.64957988]
["bitfinex","SOLUSD",1644598530595,4.716,106.01,105.97,38.64957988]
["bitfinex","SOLUSD",1644598531394,4.716,106.01,105.96,14.1578]
["bitfinex","SOLUSD",1644598532099,16.03366791,106.0,105.93,4.716]
["bitfinex","SOLUSD",1644598532296,4.718,105.99,105.91,1.34469239]
["bitfinex","SOLUSD",1644598532496,82.17950737,105.99,105.93,45.38052688]
["bitfinex","SOLUSD",1644598532797,14.2015605,105.98,105.93,45.38052688]
["bitfinex","SOLUSD",1644598532995,27.8131,105.98,105.93,45.38052688]
["bitfinex","SOLUSD",1644598534298,30.19676791,105.98,105.93,45.38052688]
["bitfinex","SOLUSD",1644598534702,46.31678737,105.97,105.92,14.1626]
["bitfinex","SOLUSD",1644598534897,51.03578737,105.97,105.9,1.34469239]
["bitfinex","SOLUSD",1644598535100,60.51944787,105.97,105.91,14.1642]
["bitfinex","SOLUSD",1644598535698,60.51944787,105.97,105.91,56.35643212]
["bitfinex","SOLUSD",1644598536097,62.90311578,105.97,105.91,56.35643212]
["bitfinex","SOLUSD",1644598536298,18.8842,105.96,105.91,56.35643212]
["bitfinex","SOLUSD",1644598537098,35.16883823,105.95,105.91,42.19223212]
["bitfinex","SOLUSD",1644598537302,35.16883823,105.95,105.9,14.1655]
["bitfinex","SOLUSD",1644598537499,49.33503823,105.95,105.89,1.34469239]
["bitfinex","SOLUSD",1644598537699,4.72,105.94,105.9,6.0]
["bitfinex","SOLUSD",1644598538100,4.72,105.94,105.89,6.0]
["bitfinex","SOLUSD",1644598538302,4.72,105.94,105.89,53.1715091]
["bitfinex","SOLUSD",1644598538501,43.19937916,105.93,105.89,14.1668]
["bitfinex","SOLUSD",1644598538701,4.72,105.94,105.89,14.1668]
["bitfinex","SOLUSD",1644598539702,18.8873,105.94,105.89,52.76537404]
["bitfinex","SOLUSD",1644598540902,4.72,105.94,105.89,52.76537404]
["bitfinex","SOLUSD",1644598541101,27.8163,105.95,105.9,4.72]
["bitfinex","SOLUSD",1644598541302,27.8163,105.95,105.91,39.27055673]
["bitfinex","SOLUSD",1644598543304,27.8163,105.95,105.89,1.34469239]
["bitfinex","SOLUSD",1644598543707,7.10366791,105.94,105.89,1.34469239]
["bitfinex","SOLUSD",1644598543903,14.169,105.93,105.88,1.34469239]
["bitfinex","SOLUSD",1644598544103,4.721,105.92,105.88,1.34469239]
["bitfinex","SOLUSD",1644598544503,4.721,105.92,105.87,39.45582607]
["bitfinex","SOLUSD",1644598544703,52.05276264,105.93,105.87,39.45582607]
["bitfinex","SOLUSD",1644598544905,27.819,105.93,105.88,1.34469239]
["bitfinex","SOLUSD",1644598545303,13.65,105.93,105.88,1.59469239]
["bitfinex","SOLUSD",1644598545908,13.65,105.93,105.89,39.75799709]
["bitfinex","SOLUSD",1644598546306,18.37,105.93,105.89,39.75799709]
["bitfinex","SOLUSD",1644598546505,13.65,105.95,105.89,39.75799709]
["bitfinex","SOLUSD",1644598546706,27.4702,105.96,105.89,40.00799709]
["bitfinex","SOLUSD",1644598546906,4.72,105.96,105.9,1.34469239]
["bitfinex","SOLUSD",1644598547309,4.72,105.96,105.9,1.59469239]
["bitfinex","SOLUSD",1644598547508,38.85948127,105.96,105.91,36.968949]
["bitfinex","SOLUSD",1644598548312,38.85948127,105.96,105.9,1.34469239]
["bitfinex","SOLUSD",1644598548511,4.72,105.95,105.91,14.1636]
["bitfinex","SOLUSD",1644598548708,4.72,105.95,105.89,1.34469239]
["bitfinex","SOLUSD",1644598549309,4.72,105.95,105.9,42.9025554]
["bitfinex","SOLUSD",1644598549708,46.84557087,105.94,105.9,15.51029239]
["bitfinex","SOLUSD",1644598549910,4.72,105.95,105.9,14.1656]
["bitfinex","SOLUSD",1644598550123,18.4084605,105.98,105.9,14.1656]
["bitfinex","SOLUSD",1644598550310,0.0384605,105.97,105.91,4.72]
["bitfinex","SOLUSD",1644598550510,0.0384605,105.97,105.91,12.06469239]
["bitfinex","SOLUSD",1644598550714,4.7574605,105.99,105.92,1.34469239]
["bitfinex","SOLUSD",1644598550909,39.23537866,105.98,105.92,48.77271428]
["bitfinex","SOLUSD",1644598551110,39.23537866,105.98,105.92,49.02271428]
["bitfinex","SOLUSD",1644598551511,18.9187605,105.99,105.93,14.1616]
["bitfinex","SOLUSD",1644598551709,18.9187605,105.99,105.93,14.4116]
["bitfinex","SOLUSD",1644598551710,4.7574605,105.99,105.93,14.4116]
["bitfinex","SOLUSD",1644598552110,0.0384605,105.99,105.94,4.718]
["bitfinex","SOLUSD",1644598552309,0.0384605,106.0,105.94,12.31269239]
["bitfinex","SOLUSD",1644598552510,0.0384605,106.02,105.95,30.44110888]
["bitfinex","SOLUSD",1644598552709,0.0384605,106.02,105.97,58.8323471]
["bitfinex","SOLUSD",1644598553012,69.69322599,106.03,105.97,58.8323471]
["bitfinex","SOLUSD",1644598553319,69.69322599,106.03,105.97,59.0823471]
["bitfinex","SOLUSD",1644598553509,64.97522599,106.03,105.97,59.0823471]
["bitfinex","SOLUSD",1644598553909,48.43535808,106.03,105.97,59.0823471]
["bitfinex","SOLUSD",1644598554608,48.43535808,106.03,105.97,14.1552]
["bitfinex","SOLUSD",1644598554809,4.716,106.02,105.97,14.1552]
["bitfinex","SOLUSD",1644598555333,48.43535808,106.03,105.97,14.4052]
["bitfinex","SOLUSD",1644598555612,48.43535808,106.03,105.97,14.1552]
["bitfinex","SOLUSD",1644598555810,62.59185808,106.03,105.97,14.1552]
["bitfinex","SOLUSD",1644598556611,4.716,106.02,105.97,14.1552]
["bitfinex","SOLUSD",1644598556812,44.77611803,106.01,105.97,14.1552]
["bitfinex","SOLUSD",1644598557311,0.0384605,106.02,105.97,18.8712]
["bitfinex","SOLUSD",1644598557514,4.716,106.02,105.97,14.1552]
["bitfinex","SOLUSD",1644598557811,4.716,106.02,105.97,14.4052]
["bitfinex","SOLUSD",1644598558214,51.88671203,106.02,105.97,14.4052]
["bitfinex","SOLUSD",1644598559411,51.88671203,106.02,105.97,14.1552]
["bitfinex","SOLUSD",1644598559811,51.88671203,106.02,105.97,14.4052]
["bitfinex","SOLUSD",1644598560512,4.716,106.02,105.98,31.95301114]
["bitfinex","SOLUSD",1644598560722,0.0384605,106.03,105.99,14.1532]
["bitfinex","SOLUSD",1644598560912,4.7544605,106.05,105.99,14.1532]
["bitfinex","SOLUSD",1644598561115,4.7544605,106.06,105.99,14.4032]
["bitfinex","SOLUSD",1644598561515,42.40704544,106.06,106.0,34.36983494]
["bitfinex","SOLUSD",1644598561715,56.55894544,106.06,106.0,48.52113494]
["bitfinex","SOLUSD",1644598562114,56.05894544,106.06,106.0,48.52113494]
["bitfinex","SOLUSD",1644598562319,4.293035,106.06,106.0,48.52113494]
["bitfinex","SOLUSD",1644598562516,4.293035,106.06,106.0,48.77113494]
["bitfinex","SOLUSD",1644598562717,0.0385745,106.06,106.0,53.48613494]
["bitfinex","SOLUSD",1644598562916,51.8449745,106.07,106.0,53.48613494]
["bitfinex","SOLUSD",1644598563115,51.8449745,106.07,106.0,48.77113494]
["bitfinex","SOLUSD",1644598563417,4.7535745,106.07,106.0,48.77113494]
["bitfinex","SOLUSD",1644598563616,4.7535745,106.08,106.01,10.715]
["bitfinex","SOLUSD",1644598563817,4.7525745,106.1,106.03,14.1468]
["bitfinex","SOLUSD",1644598564018,4.7525745,106.1,106.01,4.965]
["bitfinex","SOLUSD",1644598564019,2.38366791,106.08,106.0,62.78353494]
["bitfinex","SOLUSD",1644598564319,44.99641819,106.06,106.0,39.08383494]
["bitfinex","SOLUSD",1644598564518,59.14951819,106.06,106.0,4.714]
["bitfinex","SOLUSD",1644598564722,7.09866791,106.05,106.0,4.714]
["bitfinex","SOLUSD",1644598565122,2.38366791,106.04,106.0,4.714]
["bitfinex","SOLUSD",1644598565318,2.38366791,106.04,105.97,4.715]
["bitfinex","SOLUSD",1644598565521,48.33081052,106.03,105.97,35.30139177]
["bitfinex","SOLUSD",1644598565819,57.77191052,106.03,105.95,18.8733]
["bitfinex","SOLUSD",1644598566022,57.77191052,106.03,105.95,20.21799239]
["bitfinex","SOLUSD",1644598566221,60.15557843,106.03,105.95,18.8733]
["bitfinex","SOLUSD",1644598566421,4.716,106.02,105.95,18.8733]
["bitfinex","SOLUSD",1644598566620,4.716,106.02,105.95,4.716]
["bitfinex","SOLUSD",1644598566822,44.03930141,106.01,105.95,4.716]
["bitfinex","SOLUSD",1644598567022,55.8150335,106.01,105.95,0.25]
["bitfinex","SOLUSD",1644598567223,55.8150335,106.01,105.96,4.716]
["bitfinex","SOLUSD",1644598567425,55.8150335,106.01,105.95,4.718]
["bitfinex","SOLUSD",1644598568026,4.716,106.0,105.95,4.718]
["bitfinex","SOLUSD",1644598568224,14.1621,105.99,105.95,4.718]
["bitfinex","SOLUSD",1644598568626,14.1621,105.99,105.93,4.718]
["bitfinex","SOLUSD",1644598569026,47.47020099,105.98,105.91,43.24419239]
["bitfinex","SOLUSD",1644598569227,47.47020099,105.98,105.91,4.718]
["bitfinex","SOLUSD",1644598569228,61.63380099,105.98,105.91,4.718]
["bitfinex","SOLUSD",1644598569628,16.03366791,105.97,105.91,4.718]
["bitfinex","SOLUSD",1644598569826,4.719,105.96,105.91,4.718]
["bitfinex","SOLUSD",1644598570029,7.10266791,105.96,105.91,4.718]
["bitfinex","SOLUSD",1644598570229,47.71384491,105.95,105.91,4.718]
["bitfinex","SOLUSD",1644598570442,18.8885,105.94,105.91,4.718]
["bitfinex","SOLUSD",1644598570641,42.4497428,105.93,105.91,4.718]
["bitfinex","SOLUSD",1644598571439,14.1685,105.94,105.91,4.718]
["bitfinex","SOLUSD",1644598571640,37.1878,105.96,105.89,4.72]
["bitfinex","SOLUSD",1644598571941,23.0211,105.96,105.89,12.06469239]
["bitfinex","SOLUSD",1644598572140,13.65,105.97,105.89,14.4483603]
["bitfinex","SOLUSD",1644598572342,23.0814,105.98,105.9,1.34469239]
["bitfinex","SOLUSD",1644598572541,46.41387995,105.97,105.91,48.20991818]
["bitfinex","SOLUSD",1644598572741,46.41387995,105.97,105.91,48.45991818]
["bitfinex","SOLUSD",1644598573843,46.41387995,105.97,105.91,63.96721057]
["bitfinex","SOLUSD",1644598574041,14.1629,105.98,105.91,63.96721057]
["bitfinex","SOLUSD",1644598574241,4.719,106.0,105.92,7.34469239]
["bitfinex","SOLUSD",1644598574442,29.4152,106.01,105.92,7.34469239]
["bitfinex","SOLUSD",1644598574641,24.6962,106.01,105.93,2.38366791]
["bitfinex","SOLUSD",1644598574841,24.6962,106.01,105.93,2.63366791]
["bitfinex","SOLUSD",1644598575043,48.53770204,106.0,105.94,34.37821259]
["bitfinex","SOLUSD",1644598575243,53.25570204,106.0,105.94,34.62821259]
["bitfinex","SOLUSD",1644598575440,48.53770204,106.0,105.94,34.62821259]
["bitfinex","SOLUSD",1644598575642,48.53770204,106.0,105.94,0.25]
["bitfinex","SOLUSD",1644598575842,48.53770204,106.0,105.94,14.4086]
["bitfinex","SOLUSD",1644598576843,27.8076,106.02,105.95,47.7997419]
["bitfinex","SOLUSD",1644598577045,18.368,106.02,105.95,47.7997419]
["bitfinex","SOLUSD",1644598577244,4.718,106.02,105.95,48.0497419]
["bitfinex","SOLUSD",1644598577443,4.75662743,106.02,105.95,48.0497419]
["bitfinex","SOLUSD",1644598577847,46.68294044,106.02,105.95,48.0497419]
["bitfinex","SOLUSD",1644598579345,41.96494044,106.02,105.95,48.0497419]
["bitfinex","SOLUSD",1644598579644,41.96494044,106.02,105.95,49.39443429]
["bitfinex","SOLUSD",1644598579845,0.03862743,106.02,105.95,49.39443429]
["bitfinex","SOLUSD",1644598580044,0.03862743,106.02,105.97,14.1528]
["bitfinex","SOLUSD",1644598580246,18.366,106.05,105.97,14.4028]
["bitfinex","SOLUSD",1644598580247,0.03862743,106.03,105.97,14.4028]
["bitfinex","SOLUSD",1644598580447,4.75462743,106.04,105.98,4.716]
["bitfinex","SOLUSD",1644598580647,4.716,106.04,105.97,14.4028]
["bitfinex","SOLUSD",1644598580844,45.72448188,106.03,105.97,14.4028]
["bitfinex","SOLUSD",1644598581045,45.76310931,106.03,105.97,14.4028]
["bitfinex","SOLUSD",1644598582049,45.76310931,106.03,105.97,48.72868786]
["bitfinex","SOLUSD",1644598582550,0.03862743,106.03,105.98,4.716]
["bitfinex","SOLUSD",1644598582749,4.75462743,106.04,105.98,19.1193]
["bitfinex","SOLUSD",1644598583149,4.716,106.04,105.98,19.1193]
["bitfinex","SOLUSD",1644598583650,42.24930325,106.04,105.99,42.27723006]
["bitfinex","SOLUSD",1644598583852,42.24930325,106.04,105.99,56.67933006]
["bitfinex","SOLUSD",1644598584052,4.716,106.04,105.99,56.67933006]
["bitfinex","SOLUSD",1644598585051,42.96708041,106.06,105.99,56.67933006]
["bitfinex","SOLUSD",1644598585252,47.68208041,106.06,105.99,56.42933006]
["bitfinex","SOLUSD",1644598585551,50.06574832,106.06,105.99,56.42933006]
["bitfinex","SOLUSD",1644598585751,50.06574832,106.06,105.99,14.4021]
["bitfinex","SOLUSD",1644598586154,61.33208041,106.06,105.99,14.4021]
["bitfinex","SOLUSD",1644598586952,75.48438041,106.06,105.99,61.20910761]
["bitfinex","SOLUSD",1644598588153,75.48438041,106.06,105.99,14.1521]
["bitfinex","SOLUSD",1644598588354,77.86804832,106.06,105.99,14.1521]
["bitfinex","SOLUSD",1644598588553,61.33208041,106.06,106.0,18.8661]
["bitfinex","SOLUSD",1644598588754,0.03862743,106.05,106.0,14.1511]
["bitfinex","SOLUSD",1644598588952,42.96708041,106.06,106.01,4.715]
["bitfinex","SOLUSD",1644598589154,42.92845298,106.06,106.02,45.7951591]
["bitfinex","SOLUSD",1644598589555,45.7722,106.07,106.02,46.0451591]
["bitfinex","SOLUSD",1644598589755,13.68862743,106.08,106.02,60.1934591]
["bitfinex","SOLUSD",1644598589756,0.03862743,106.08,106.02,60.1934591]
["bitfinex","SOLUSD",1644598589956,4.714,106.08,106.02,60.1934591]
["bitfinex","SOLUSD",1644598590154,4.75262743,106.08,106.02,60.1934591]
["bitfinex","SOLUSD",1644598590555,7.13629534,106.08,106.0,4.715]
["bitfinex","SOLUSD",1644598590756,45.62459534,106.08,106.0,4.965]
["bitfinex","SOLUSD",1644598590956,52.67642743,106.08,106.0,19.115]
["bitfinex","SOLUSD",1644598591357,38.52692743,106.08,106.0,19.115]
["bitfinex","SOLUSD",1644598591558,34.42604561,106.07,106.01,39.57505523]
["bitfinex","SOLUSD",1644598591760,38.52692743,106.08,106.01,39.82505523]
["bitfinex","SOLUSD",1644598591957,4.714,106.07,106.0,18.865]
["bitfinex","SOLUSD",1644598592157,4.75262743,106.07,106.0,19.115]
["bitfinex","SOLUSD",1644598592661,4.75262743,106.07,106.01,6.0]
["bitfinex","SOLUSD",1644598592957,0.03862743,106.08,106.02,44.30266]
["bitfinex","SOLUSD",1644598593158,51.35950923,106.1,106.02,39.58766]
["bitfinex","SOLUSD",1644598593358,51.35950923,106.1,106.02,39.83766]
["bitfinex","SOLUSD",1644598593560,65.50630923,106.1,106.02,53.98306]
["bitfinex","SOLUSD",1644598593758,44.22330331,106.08,106.02,53.98306]
["bitfinex","SOLUSD",1644598593958,48.97593074,106.08,106.02,53.98306]
["bitfinex","SOLUSD",1644598594157,44.22330331,106.08,106.02,53.73306]
["bitfinex","SOLUSD",1644598594360,44.26193074,106.08,106.02,53.98306]
["bitfinex","SOLUSD",1644598594758,0.03862743,106.08,106.02,53.98306]
["bitfinex","SOLUSD",1644598594958,4.75262743,106.09,106.02,53.98306]
["bitfinex","SOLUSD",1644598595159,0.03862743,106.09,106.02,53.98306]
["bitfinex","SOLUSD",1644598595859,35.84292738,106.09,106.02,53.98306]
["bitfinex","SOLUSD",1644598596060,0.03862743,106.09,106.03,4.714]
["bitfinex","SOLUSD",1644598596261,37.00892743,106.1,106.04,14.1456]
["bitfinex","SOLUSD",1644598596660,37.00892743,106.1,106.04,14.3956]
["bitfinex","SOLUSD",1644598596862,22.86192743,106.1,106.04,14.3956]
["bitfinex","SOLUSD",1644598597165,0.03862743,106.1,106.05,38.28147077]
["bitfinex","SOLUSD",1644598597362,0.03862743,106.11,106.06,14.1433]
["bitfinex","SOLUSD",1644598597562,142.92708457,106.12,106.06,14.1433]
["bitfinex","SOLUSD",1644598597563,138.21408457,106.12,106.06,14.1433]
["bitfinex","SOLUSD",1644598597761,138.21408457,106.12,106.07,10.713]
["bitfinex","SOLUSD",1644598598161,138.21408457,106.12,106.08,39.58766]
["bitfinex","SOLUSD",1644598598366,138.21408457,106.12,106.09,4.712]
["bitfinex","SOLUSD",1644598598565,138.21408457,106.12,106.1,3.03219997]
["bitfinex","SOLUSD",1644598599264,51.65882465,106.13,106.04,29.4984]
["bitfinex","SOLUSD",1644598599468,0.03862743,106.11,106.05,6.0]
["bitfinex","SOLUSD",1644598599663,51.65882465,106.13,106.05,6.0]
["bitfinex","SOLUSD",1644598599664,0.03862743,106.12,106.05,6.0]
["bitfinex","SOLUSD",1644598599865,0.03862743,106.12,106.07,14.1424]
["bitfinex","SOLUSD",1644598600066,4.713,106.11,106.04,29.4984]
["bitfinex","SOLUSD",1644598600266,4.713,106.11,106.04,4.712]
["bitfinex","SOLUSD",1644598600467,2.42229534,106.11,106.04,4.712]
["bitfinex","SOLUSD",1644598600666,0.03862743,106.11,106.04,4.712]
["bitfinex","SOLUSD",1644598600967,47.60060077,106.11,106.05,43.8381034]
["bitfinex","SOLUSD",1644598601167,47.56197334,106.11,106.05,43.8381034]
["bitfinex","SOLUSD",1644598601368,47.60060077,106.11,106.05,43.8381034]
["bitfinex","SOLUSD",1644598601574,0.03862743,106.11,106.05,44.0881034]
["bitfinex","SOLUSD",1644598601768,23.80772743,106.12,106.06,6.0]
["bitfinex","SOLUSD",1644598601972,0.03862743,106.11,106.06,10.713]
["bitfinex","SOLUSD",1644598602169,23.7691,106.12,106.06,4.963]
["bitfinex","SOLUSD",1644598602469,23.7691,106.12,106.07,34.03102737]
["bitfinex","SOLUSD",1644598602668,45.9885283,106.11,106.06,18.8566]
["bitfinex","SOLUSD",1644598602871,50.7005283,106.11,106.02,1.34469239]
["bitfinex","SOLUSD",1644598603070,50.73915573,106.11,106.05,6.0]
["bitfinex","SOLUSD",1644598603270,50.73915573,106.11,106.05,0.25]
["bitfinex","SOLUSD",1644598603669,4.75062743,106.11,106.05,0.25]
["bitfinex","SOLUSD",1644598604271,4.75062743,106.11,106.02,12.05869239]
["bitfinex","SOLUSD",1644598604472,4.714,106.1,106.02,12.30869239]
["bitfinex","SOLUSD",1644598604670,42.06684909,106.09,106.03,45.95891984]
["bitfinex","SOLUSD",1644598604870,42.02822166,106.09,106.04,4.714]
["bitfinex","SOLUSD",1644598605271,0.03862743,106.1,106.04,4.964]
["bitfinex","SOLUSD",1644598605471,13.68862743,106.11,106.04,19.1098]
["bitfinex","SOLUSD",1644598605873,0.03862743,106.11,106.04,19.1098]
["bitfinex","SOLUSD",1644598606171,4.713,106.1,106.04,14.3958]
["bitfinex","SOLUSD",1644598606375,35.24020065,106.09,106.04,14.3958]
["bitfinex","SOLUSD",1644598606975,35.24020065,106.09,106.01,6.05769239]
["bitfinex","SOLUSD",1644598607172,4.714,106.08,106.01,4.713]
["bitfinex","SOLUSD",1644598607474,35.64355594,106.07,106.02,44.36819531]
["bitfinex","SOLUSD",1644598607673,35.64355594,106.07,106.01,4.713]
["bitfinex","SOLUSD",1644598608375,35.64355594,106.07,106.02,14.1487]
["bitfinex","SOLUSD",1644598608775,35.64355594,106.07,106.02,60.37703713]
["bitfinex","SOLUSD",1644598609975,35.64355594,106.07,106.02,14.3987]
["bitfinex","SOLUSD",1644598610578,40.35755594,106.07,106.02,14.3987]
["bitfinex","SOLUSD",1644598611376,54.00755594,106.07,106.01,14.1501]
["bitfinex","SOLUSD",1644598611597,56.39122385,106.07,106.0,4.714]
["bitfinex","SOLUSD",1644598611775,56.42985128,106.07,105.98,48.51169239]
["bitfinex","SOLUSD",1644598611978,56.42985128,106.07,105.98,1.34469239]
["bitfinex","SOLUSD",1644598612181,23.4403,106.06,105.98,1.34469239]
["bitfinex","SOLUSD",1644598612378,72.06093404,106.05,105.98,1.34469239]
["bitfinex","SOLUSD",1644598612976,57.90723404,106.05,105.98,15.49869239]
["bitfinex","SOLUSD",1644598613176,57.90723404,106.05,105.99,1.34469239]
["bitfinex","SOLUSD",1644598613377,53.19123404,106.05,106.0,4.716]
["bitfinex","SOLUSD",1644598613578,53.15260661,106.05,106.0,6.06069239]
["bitfinex","SOLUSD",1644598613980,39.50260661,106.05,106.0,6.06069239]
["bitfinex","SOLUSD",1644598614184,39.50260661,106.05,106.0,4.966]
["bitfinex","SOLUSD",1644598614377,39.50260661,106.05,106.0,6.31069239]
["bitfinex","SOLUSD",1644598614578,39.50260661,106.05,106.01,34.51133454]
["bitfinex","SOLUSD",1644598614781,23.4403,106.06,106.01,34.76133454]
["bitfinex","SOLUSD",1644598615178,0.03862743,106.07,106.01,34.76133454]
["bitfinex","SOLUSD",1644598615379,0.03862743,106.08,106.02,6.0]
["bitfinex","SOLUSD",1644598615578,13.65,106.12,106.03,23.4729]
["bitfinex","SOLUSD",1644598615778,0.03862743,106.09,106.04,46.47226079]
["bitfinex","SOLUSD",1644598615979,0.03862743,106.11,106.06,38.74156237]
["bitfinex","SOLUSD",1644598616279,18.858,106.11,106.04,1.34469239]
["bitfinex","SOLUSD",1644598616480,18.89662743,106.11,106.03,1.34469239]
["bitfinex","SOLUSD",1644598616679,41.91542743,106.11,106.02,1.34469239]
["bitfinex","SOLUSD",1644598616881,13.65,106.1,106.02,1.34469239]
["bitfinex","SOLUSD",1644598617084,0.03862743,106.09,106.03,53.12018569]
["bitfinex","SOLUSD",1644598617283,52.27058807,106.1,106.03,54.46487808]
["bitfinex","SOLUSD",1644598617683,13.68862743,106.1,106.03,54.46487808]
["bitfinex","SOLUSD",1644598617882,13.68862743,106.1,106.03,54.71487808]
["bitfinex","SOLUSD",1644598618083,0.03862743,106.1,106.03,54.71487808]
["bitfinex","SOLUSD",1644598618284,4.75262743,106.1,106.05,14.1432]
["bitfinex","SOLUSD",1644598618484,0.03862743,106.11,106.05,14.1432]
["bitfinex","SOLUSD",1644598618685,13.68862743,106.12,106.06,43.60884508]
["bitfinex","SOLUSD",1644598618885,0.03862743,106.11,106.06,43.60884508]
["bitfinex","SOLUSD",1644598619104,13.68862743,106.12,106.06,43.85884508]
["bitfinex","SOLUSD",1644598619504,45.45376658,106.11,106.06,43.85884508]
["bitfinex","SOLUSD",1644598619707,50.16676658,106.11,106.07,14.1417]
["bitfinex","SOLUSD",1644598619907,50.20539401,106.11,106.05,1.59469239]
["bitfinex","SOLUSD",1644598620106,50.20539401,106.11,106.05,0.25]
["bitfinex","SOLUSD",1644598620807,50.20539401,106.11,106.05,14.3943]
["bitfinex","SOLUSD",1644598621209,66.73376192,106.11,106.04,46.36446324]
["bitfinex","SOLUSD",1644598621411,66.73376192,106.11,106.04,46.61446324]
["bitfinex","SOLUSD",1644598621606,64.35009401,106.11,106.04,1.59469239]
["bitfinex","SOLUSD",1644598621806,64.35009401,106.11,106.04,0.25]
["bitfinex","SOLUSD",1644598622207,64.35009401,106.11,106.04,14.3967]
["bitfinex","SOLUSD",1644598622607,64.35009401,106.11,106.04,60.63044126]
["bitfinex","SOLUSD",1644598623807,64.35009401,106.11,106.04,15.74139239]
["bitfinex","SOLUSD",1644598624308,66.73376192,106.11,106.04,14.3967]
["bitfinex","SOLUSD",1644598624708,80.38376192,106.11,106.04,14.3967]
["bitfinex","SOLUSD",1644598624909,80.38376192,106.11,106.04,15.74139239]
["bitfinex","SOLUSD",1644598625107,80.38376192,106.11,106.04,14.3967]
["bitfinex","SOLUSD",1644598626009,80.38376192,106.11,106.04,0.25]
["bitfinex","SOLUSD",1644598626209,80.38376192,106.11,106.03,63.42371183]
["bitfinex","SOLUSD",1644598626509,78.00009401,106.11,106.03,15.49249239]
["bitfinex","SOLUSD",1644598626710,2.38366791,106.1,106.03,15.49249239]
["bitfinex","SOLUSD",1644598627009,14.149,106.08,106.03,1.34469239]
["bitfinex","SOLUSD",1644598627210,4.714,106.07,106.02,15.49399239]
["bitfinex","SOLUSD",1644598627610,36.67517908,106.06,106.02,15.49399239]
["bitfinex","SOLUSD",1644598628009,36.67517908,106.06,106.01,1.34469239]
["bitfinex","SOLUSD",1644598628215,36.67517908,106.06,106.01,15.49549239]
["bitfinex","SOLUSD",1644598628410,36.67517908,106.06,106.01,1.34469239]
["bitfinex","SOLUSD",1644598628610,39.05884699,106.06,106.01,1.34469239]
["bitfinex","SOLUSD",1644598628812,36.67517908,106.06,106.01,1.59469239]
["bitfinex","SOLUSD",1644598629013,50.82697908,106.06,106.01,1.59469239]
["bitfinex","SOLUSD",1644598629214,50.82697908,106.06,106.02,1.34469239]
["bitfinex","SOLUSD",1644598629713,23.8445,106.07,106.02,1.59469239]
["bitfinex","SOLUSD",1644598630115,37.9945,106.07,106.02,1.34469239]
["bitfinex","SOLUSD",1644598630516,4.714,106.06,106.02,1.34469239]
["bitfinex","SOLUSD",1644598630715,49.65966731,106.06,106.01,1.34469239]
["bitfinex","SOLUSD",1644598630915,49.69829474,106.06,106.01,1.34469239]
["bitfinex","SOLUSD",1644598631116,14.1531,106.05,106.01,1.34469239]
["bitfinex","SOLUSD",1644598632216,14.1531,106.05,106.01,1.59469239]
["bitfinex","SOLUSD",1644598634823,63.81106731,106.06,106.01,1.59469239]
["bitfinex","SOLUSD",1644598636531,51.68332743,106.07,106.01,15.74539239]
["bitfinex","SOLUSD",1644598636733,23.88312743,106.07,106.02,6.05969239]
["bitfinex","SOLUSD",1644598636935,23.8445,106.07,106.03,1.34469239]
["bitfinex","SOLUSD",1644598637332,23.8445,106.07,106.03,1.59469239]
["bitfinex","SOLUSD",1644598637731,23.8445,106.07,106.03,15.74219239]
["bitfinex","SOLUSD",1644598637958,44.38323245,106.08,106.03,15.74219239]
["bitfinex","SOLUSD",1644598638256,38.09162743,106.09,106.04,37.47630916]
["bitfinex","SOLUSD",1644598638459,38.053,106.09,106.04,37.47630916]
["bitfinex","SOLUSD",1644598639055,38.053,106.09,106.04,37.72630916]
["bitfinex","SOLUSD",1644598639555,23.9046,106.09,106.04,51.87360916]
["bitfinex","SOLUSD",1644598639956,23.9046,106.09,106.04,53.21830155]
["bitfinex","SOLUSD",1644598640359,14.1461,106.1,106.04,53.21830155]
["bitfinex","SOLUSD",1644598641061,52.01582743,106.11,106.04,53.21830155]
["bitfinex","SOLUSD",1644598641362,51.9772,106.11,106.04,53.21830155]
["bitfinex","SOLUSD",1644598641558,52.01582743,106.11,106.04,53.21830155]
["bitfinex","SOLUSD",1644598642859,52.01582743,106.11,106.05,4.713]
["bitfinex","SOLUSD",1644598643061,52.01582743,106.11,106.06,14.1441]
["bitfinex","SOLUSD",1644598643260,51.9772,106.11,106.06,14.1441]
["bitfinex","SOLUSD",1644598643761,38.3272,106.11,106.06,14.1441]
["bitfinex","SOLUSD",1644598644862,24.1824,106.11,106.06,14.3941]
["bitfinex","SOLUSD",1644598645062,0.03862743,106.12,106.07,6.05769239]
["bitfinex","SOLUSD",1644598645365,22.7707,106.13,106.08,14.1411]
["bitfinex","SOLUSD",1644598645366,22.80932743,106.13,106.08,14.1411]
["bitfinex","SOLUSD",1644598645762,22.80932743,106.13,106.09,40.39282161]
["bitfinex","SOLUSD",1644598645964,22.7707,106.13,106.08,14.3911]
["bitfinex","SOLUSD",1644598646162,4.712,106.12,106.08,14.3911]
["bitfinex","SOLUSD",1644598646963,4.712,106.12,106.09,44.30507584]
["bitfinex","SOLUSD",1644598647165,0.03862743,106.14,106.1,6.06439994]
["bitfinex","SOLUSD",1644598647364,4.75062743,106.15,106.1,6.06439994]
["bitfinex","SOLUSD",1644598647565,4.712,106.15,106.1,6.06439994]
["bitfinex","SOLUSD",1644598647764,4.712,106.15,106.1,6.31439994]
["bitfinex","SOLUSD",1644598647968,39.58593379,106.15,106.1,6.06439994]
["bitfinex","SOLUSD",1644598648469,18.361,106.14,106.07,1.34469239]
["bitfinex","SOLUSD",1644598648665,18.361,106.14,106.06,24.39719239]
["bitfinex","SOLUSD",1644598648863,0.03862743,106.13,106.07,12.05669239]
["bitfinex","SOLUSD",1644598649264,4.712,106.12,106.08,48.7434249]
["bitfinex","SOLUSD",1644598649666,0.03862743,106.13,106.08,48.7434249]
["bitfinex","SOLUSD",1644598649867,14.1437,106.13,106.08,48.7434249]
["bitfinex","SOLUSD",1644598650065,0.03862743,106.13,106.08,48.7434249]
["bitfinex","SOLUSD",1644598650266,41.51282743,106.14,106.08,48.7434249]
["bitfinex","SOLUSD",1644598650468,0.03862743,106.13,106.07,14.1427]
["bitfinex","SOLUSD",1644598650671,4.712,106.12,106.06,1.34469239]
["bitfinex","SOLUSD",1644598650866,4.712,106.12,106.05,26.24919239]
["bitfinex","SOLUSD",1644598651068,4.712,106.12,106.06,6.0]
["bitfinex","SOLUSD",1644598651267,18.8565,106.12,106.06,6.0]
["bitfinex","SOLUSD",1644598651467,18.8565,106.12,106.05,1.34469239]
["bitfinex","SOLUSD",1644598651468,37.26643504,106.11,106.05,1.34469239]
["bitfinex","SOLUSD",1644598651666,4.713,106.1,106.04,1.34469239]
["bitfinex","SOLUSD",1644598652069,0.03862743,106.1,106.05,4.713]
["bitfinex","SOLUSD",1644598652268,4.713,106.1,106.06,14.1443]
["bitfinex","SOLUSD",1644598652470,4.75162743,106.1,106.06,14.1443]
["bitfinex","SOLUSD",1644598652767,4.713,106.1,106.07,36.07120833]
["bitfinex","SOLUSD",1644598653167,13.65,106.12,106.07,36.07120833]
["bitfinex","SOLUSD",1644598653367,13.65,106.12,106.08,6.06439994]
["bitfinex","SOLUSD",1644598654069,4.75162743,106.13,106.08,6.06439994]
["bitfinex","SOLUSD",1644598654270,0.03862743,106.13,106.08,6.06439994]
["bitfinex","SOLUSD",1644598654469,60.66552743,106.14,106.08,6.06439994]
["bitfinex","SOLUSD",1644598654668,60.66552743,106.14,106.08,10.77639994]
["bitfinex","SOLUSD",1644598654669,46.52382743,106.14,106.08,10.77639994]
["bitfinex","SOLUSD",1644598654871,46.52382743,106.14,106.09,6.0]
["bitfinex","SOLUSD",1644598655169,4.712,106.13,106.09,20.139]
["bitfinex","SOLUSD",1644598655370,4.712,106.13,106.09,20.389]
["bitfinex","SOLUSD",1644598655573,0.03862743,106.14,106.09,25.101]
["bitfinex","SOLUSD",1644598655770,13.65,106.15,106.1,4.711]
["bitfinex","SOLUSD",1644598655771,0.03862743,106.15,106.1,4.711]
["bitfinex","SOLUSD",1644598656169,0.03862743,106.15,106.11,40.3751098]
["bitfinex","SOLUSD",1644598656773,0.03862743,106.15,106.11,54.5126098]
["bitfinex","SOLUSD",1644598656972,0.03862743,106.15,106.11,54.7626098]
["bitfinex","SOLUSD",1644598657172,0.03862743,106.15,106.12,4.711]
["bitfinex","SOLUSD",1644598657375,23.97992743,106.17,106.12,4.711]
["bitfinex","SOLUSD",1644598657575,23.9413,106.17,106.12,4.961]
["bitfinex","SOLUSD",1644598658286,23.9413,106.17,106.12,4.711]
["bitfinex","SOLUSD",1644598658476,4.71,106.16,106.12,4.711]
["bitfinex","SOLUSD",1644598658677,28.6513,106.17,106.11,40.3751098]
["bitfinex","SOLUSD",1644598658876,0.03862743,106.16,106.11,40.3751098]
["bitfinex","SOLUSD",1644598659077,28.6513,106.17,106.11,40.3751098]
["bitfinex","SOLUSD",1644598659078,23.9413,106.17,106.11,40.3751098]
["bitfinex","SOLUSD",1644598659276,4.71,106.16,106.11,40.3751098]
["bitfinex","SOLUSD",1644598659678,4.74862743,106.16,106.11,40.3751098]
["bitfinex","SOLUSD",1644598659978,0.03862743,106.16,106.11,54.5126098]
["bitfinex","SOLUSD",1644598660178,23.9413,106.17,106.12,6.0]
["bitfinex","SOLUSD",1644598660380,0.03862743,106.16,106.12,10.71]
["bitfinex","SOLUSD",1644598660579,23.9413,106.17,106.12,10.71]
["bitfinex","SOLUSD",1644598660780,23.9413,106.17,106.12,4.96]
["bitfinex","SOLUSD",1644598661378,23.9413,106.17,106.12,19.0962]
["bitfinex","SOLUSD",1644598661778,28.6513,106.17,106.12,19.0962]
["bitfinex","SOLUSD",1644598662179,28.6513,106.17,106.12,18.8462]
["bitfinex","SOLUSD",1644598664579,28.6513,106.17,106.12,14.1362]
["bitfinex","SOLUSD",1644598665581,28.6513,106.17,106.12,14.3862]
["bitfinex","SOLUSD",1644598665779,23.9413,106.17,106.12,14.3862]
["bitfinex","SOLUSD",1644598670587,23.9413,106.17,106.12,14.1362]
["bitfinex","SOLUSD",1644598671789,4.74862743,106.18,106.12,14.1362]
["bitfinex","SOLUSD",1644598671989,4.24862743,106.18,106.12,14.3862]
["bitfinex","SOLUSD",1644598673192,4.24862743,106.18,106.13,4.71]
["bitfinex","SOLUSD",1644598673593,4.24862743,106.18,106.14,14.1338]
["bitfinex","SOLUSD",1644598673796,41.4459,106.19,106.14,14.1338]
["bitfinex","SOLUSD",1644598674196,41.4459,106.19,106.15,34.85254021]
["bitfinex","SOLUSD",1644598674595,18.8424,106.19,106.15,34.85254021]
["bitfinex","SOLUSD",1644598674999,4.708,106.18,106.12,1.34469239]
["bitfinex","SOLUSD",1644598675200,18.88275581,106.18,106.11,48.45919239]
["bitfinex","SOLUSD",1644598675398,18.88275581,106.18,106.11,1.34469239]
["bitfinex","SOLUSD",1644598675997,37.40339012,106.17,106.12,40.78755282]
["bitfinex","SOLUSD",1644598676198,37.40339012,106.17,106.12,14.1368]
["bitfinex","SOLUSD",1644598676398,51.54089012,106.17,106.1,6.05469239]
["bitfinex","SOLUSD",1644598676596,4.74925581,106.16,106.1,6.30469239]
["bitfinex","SOLUSD",1644598676797,0.03925581,106.16,106.1,6.30469239]
["bitfinex","SOLUSD",1644598677198,0.03925581,106.16,106.11,38.92631642]
["bitfinex","SOLUSD",1644598677398,14.17625581,106.17,106.11,53.06461642]
["bitfinex","SOLUSD",1644598678098,14.17625581,106.17,106.11,54.65930881]
["bitfinex","SOLUSD",1644598679002,0.03925581,106.17,106.11,54.65930881]
["bitfinex","SOLUSD",1644598679215,41.82165581,106.18,106.11,54.65930881]
["bitfinex","SOLUSD",1644598680519,41.82165581,106.18,106.12,4.71]
["bitfinex","SOLUSD",1644598680720,41.82165581,106.18,106.12,18.8466]
["bitfinex","SOLUSD",1644598683722,41.82165581,106.18,106.12,20.19129239]
["bitfinex","SOLUSD",1644598684821,41.82165581,106.18,106.12,15.48129239]
["bitfinex","SOLUSD",1644598687834,41.82165581,106.18,106.12,59.30098021]
["bitfinex","SOLUSD",1644598688035,37.11065581,106.18,106.12,59.30098021]
["bitfinex","SOLUSD",1644598689038,4.71,106.17,106.12,15.48129239]
["bitfinex","SOLUSD",1644598689340,18.8467,106.17,106.12,15.48129239]
["bitfinex","SOLUSD",1644598689938,18.8467,106.17,106.12,1.34469239]
["bitfinex","SOLUSD",1644598690138,18.8467,106.17,106.11,15.48279239]
["bitfinex","SOLUSD",1644598690359,18.88595581,106.17,106.11,15.48279239]
["bitfinex","SOLUSD",1644598691440,14.17595581,106.17,106.12,6.05469239]
["bitfinex","SOLUSD",1644598691643,0.03925581,106.16,106.12,15.48119239]
["bitfinex","SOLUSD",1644598691843,14.1367,106.17,106.12,15.48119239]
["bitfinex","SOLUSD",1644598692042,14.17595581,106.17,106.12,15.48119239]
["bitfinex","SOLUSD",1644598692240,14.1367,106.17,106.12,14.1365]
["bitfinex","SOLUSD",1644598693140,14.1367,106.17,106.11,15.48279239]
["bitfinex","SOLUSD",1644598693342,14.1402,106.15,106.11,1.34469239]
["bitfinex","SOLUSD",1644598693541,14.1402,106.15,106.1,1.34469239]
["bitfinex","SOLUSD",1644598693741,4.711,106.14,106.1,1.34469239]
["bitfinex","SOLUSD",1644598693940,47.1461,106.14,106.1,1.34469239]
["bitfinex","SOLUSD",1644598694141,4.711,106.13,106.09,1.34469239]
["bitfinex","SOLUSD",1644598694542,32.5042,106.13,106.09,1.34469239]
["bitfinex","SOLUSD",1644598694743,2.38366791,106.12,106.08,1.34469239]
["bitfinex","SOLUSD",1644598694943,4.712,106.11,106.08,1.34469239]
["bitfinex","SOLUSD",1644598695144,4.712,106.11,106.07,1.34469239]
["bitfinex","SOLUSD",1644598695343,44.20124845,106.1,106.07,1.34469239]
["bitfinex","SOLUSD",1644598695544,44.20124845,106.1,106.06,9.239e-05]
["bitfinex","SOLUSD",1644598695545,4.713,106.09,106.06,9.239e-05]
["bitfinex","SOLUSD",1644598695743,4.713,106.09,106.02,4.712]
["bitfinex","SOLUSD",1644598695944,18.8622,106.09,106.02,4.712]
["bitfinex","SOLUSD",1644598696343,18.8622,106.09,106.02,44.97695863]
["bitfinex","SOLUSD",1644598696848,63.06164845,106.1,106.02,59.12575863]
["bitfinex","SOLUSD",1644598697043,63.06164845,106.1,106.03,5.05908718]
["bitfinex","SOLUSD",1644598697245,58.34764845,106.1,106.02,7.09566791]
["bitfinex","SOLUSD",1644598697444,4.714,106.09,106.02,4.712]
["bitfinex","SOLUSD",1644598697945,2.38366791,106.08,106.02,4.712]
["bitfinex","SOLUSD",1644598698147,4.714,106.07,106.02,4.712]
["bitfinex","SOLUSD",1644598698346,44.10889641,106.06,106.02,4.712]
["bitfinex","SOLUSD",1644598698545,4.715,106.05,106.02,4.712]
["bitfinex","SOLUSD",1644598699048,4.715,106.05,105.99,14.1528]
["bitfinex","SOLUSD",1644598699246,46.9485,106.07,105.99,0.25]
["bitfinex","SOLUSD",1644598699447,13.65,106.09,106.0,4.716]
["bitfinex","SOLUSD",1644598699646,13.65,106.1,106.01,14.1502]
["bitfinex","SOLUSD",1644598699846,71.4939,106.11,106.02,4.714]
["bitfinex","SOLUSD",1644598700048,4.714,106.1,106.02,4.714]
["bitfinex","SOLUSD",1644598700247,45.00985682,106.09,106.03,6.0]
["bitfinex","SOLUSD",1644598700453,45.00985682,106.09,106.02,40.44037945]
["bitfinex","SOLUSD",1644598700648,59.15755682,106.09,106.02,49.62577945]
["bitfinex","SOLUSD",1644598700847,45.00985682,106.09,106.03,4.714]
["bitfinex","SOLUSD",1644598701048,46.9485,106.11,106.03,4.714]
["bitfinex","SOLUSD",1644598701247,46.9485,106.11,106.04,6.0]
["bitfinex","SOLUSD",1644598701449,46.9485,106.11,106.05,4.713]
["bitfinex","SOLUSD",1644598701847,46.9485,106.11,106.05,4.963]
["bitfinex","SOLUSD",1644598702051,49.69432102,106.12,106.06,34.92966279]
["bitfinex","SOLUSD",1644598702248,44.98132102,106.12,106.06,35.17966279]
["bitfinex","SOLUSD",1644598703450,44.98132102,106.12,106.06,49.32376279]
["bitfinex","SOLUSD",1644598704552,59.12612102,106.12,106.06,14.3941]
["bitfinex","SOLUSD",1644598704752,4.712,106.11,106.05,14.1455]
["bitfinex","SOLUSD",1644598705571,4.712,106.11,106.04,4.712]
["bitfinex","SOLUSD",1644598705772,21.24236791,106.11,106.04,4.712]
["bitfinex","SOLUSD",1644598705974,21.24236791,106.11,105.99,4.713]
["bitfinex","SOLUSD",1644598706172,13.65,106.1,105.99,4.713]
["bitfinex","SOLUSD",1644598706373,4.714,106.09,105.98,2.68321123]
["bitfinex","SOLUSD",1644598706575,13.65,106.08,105.97,7.74457432]
["bitfinex","SOLUSD",1644598706774,52.67136221,106.07,105.98,35.50382338]
["bitfinex","SOLUSD",1644598706974,66.32136221,106.07,105.98,35.50382338]
["bitfinex","SOLUSD",1644598707177,68.70503012,106.07,105.99,6.0]
["bitfinex","SOLUSD",1644598707373,14.1559,106.04,105.98,4.716]
["bitfinex","SOLUSD",1644598707773,14.1559,106.04,105.97,20.1796]
["bitfinex","SOLUSD",1644598707774,4.716,106.03,105.99,6.0]
["bitfinex","SOLUSD",1644598708174,44.23718768,106.02,105.99,6.0]
["bitfinex","SOLUSD",1644598708373,44.23718768,106.02,105.98,6.0]
["bitfinex","SOLUSD",1644598708773,14.1559,106.04,105.98,24.8709]
["bitfinex","SOLUSD",1644598708974,22.5915,106.07,105.98,24.8709]
["bitfinex","SOLUSD",1644598709274,24.224,106.08,105.99,2.38366791]
["bitfinex","SOLUSD",1644598709479,24.224,106.08,106.0,4.715]
["bitfinex","SOLUSD",1644598709680,36.91813612,106.07,106.01,34.79878832]
["bitfinex","SOLUSD",1644598709877,36.91813612,106.07,106.0,13.34866791]
["bitfinex","SOLUSD",1644598710077,36.91813612,106.07,106.01,14.1501]
["bitfinex","SOLUSD",1644598710278,36.91813612,106.07,106.02,4.715]
["bitfinex","SOLUSD",1644598710880,4.714,106.06,106.02,4.715]
["bitfinex","SOLUSD",1644598711480,41.63313612,106.07,105.98,4.715]
["bitfinex","SOLUSD",1644598711681,36.91813612,106.07,105.98,10.715]
["bitfinex","SOLUSD",1644598711881,51.07003612,106.07,106.0,14.1511]
["bitfinex","SOLUSD",1644598712080,4.715,106.06,106.0,14.1511]
["bitfinex","SOLUSD",1644598712283,4.715,106.06,106.0,14.4011]
["bitfinex","SOLUSD",1644598712483,4.715,106.06,106.0,14.1511]
["bitfinex","SOLUSD",1644598713086,4.715,106.06,106.0,14.4011]
["bitfinex","SOLUSD",1644598713285,4.715,106.06,106.0,14.1511]
["bitfinex","SOLUSD",1644598713487,18.8678,106.06,105.99,14.1534]
["bitfinex","SOLUSD",1644598713786,21.25146791,106.06,105.98,6.0]
["bitfinex","SOLUSD",1644598713989,18.8678,106.06,105.99,4.716]
["bitfinex","SOLUSD",1644598714797,18.8678,106.06,105.99,4.966]
["bitfinex","SOLUSD",1644598715692,18.8678,106.06,105.99,19.1195]
["bitfinex","SOLUSD",1644598717396,21.25146791,106.06,105.99,4.966]
["bitfinex","SOLUSD",1644598717795,18.8678,106.06,105.99,4.966]
["bitfinex","SOLUSD",1644598718596,21.25146791,106.06,105.99,4.966]
["bitfinex","SOLUSD",1644598718997,21.25146791,106.06,105.99,4.716]
["bitfinex","SOLUSD",1644598720499,32.5178,106.06,105.99,4.716]
["bitfinex","SOLUSD",1644598721197,32.5178,106.06,105.96,4.739]
["bitfinex","SOLUSD",1644598721399,32.5178,106.06,105.97,0.024]
["bitfinex","SOLUSD",1644598721598,32.5178,106.06,105.98,4.716]
["bitfinex","SOLUSD",1644598721799,32.5178,106.06,105.98,19.1451]
["bitfinex","SOLUSD",1644598721999,32.5178,106.06,105.98,14.4291]
["bitfinex","SOLUSD",1644598722199,32.5178,106.06,105.99,34.79771444]
["bitfinex","SOLUSD",1644598722598,32.5178,106.06,105.99,35.04771444]
["bitfinex","SOLUSD",1644598723101,4.715,106.06,105.99,49.20081444]
["bitfinex","SOLUSD",1644598723301,22.8361,106.1,106.0,6.0]
["bitfinex","SOLUSD",1644598723502,22.8361,106.1,106.01,9.7434513]
["bitfinex","SOLUSD",1644598723702,22.8361,106.1,106.02,6.0]
["bitfinex","SOLUSD",1644598723904,4.714,106.09,106.03,4.714]
["bitfinex","SOLUSD",1644598724301,34.24171699,106.08,106.03,4.964]
["bitfinex","SOLUSD",1644598724703,34.24171699,106.08,106.03,18.8618]
["bitfinex","SOLUSD",1644598724904,4.714,106.07,106.03,4.714]
["bitfinex","SOLUSD",1644598726802,18.8661,106.07,106.03,4.714]
["bitfinex","SOLUSD",1644598727506,20.74766791,106.07,105.99,0.024]
["bitfinex","SOLUSD",1644598728103,45.05916791,106.07,105.99,0.024]
["bitfinex","SOLUSD",1644598728805,14.1524,106.06,105.99,0.024]
["bitfinex","SOLUSD",1644598729006,18.365,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644598729204,41.09648321,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644598729404,4.716,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644598729804,14.1586,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644598730008,41.09648321,106.04,105.97,4.74]
["bitfinex","SOLUSD",1644598730206,29.0275,106.07,105.98,42.41455364]
["bitfinex","SOLUSD",1644598730408,29.0275,106.07,105.99,5.06378857]
["bitfinex","SOLUSD",1644598730409,4.716,106.05,105.99,5.06378857]
["bitfinex","SOLUSD",1644598730616,24.3115,106.07,106.0,0.024]
["bitfinex","SOLUSD",1644598730808,24.3115,106.07,106.01,4.715]
["bitfinex","SOLUSD",1644598731008,14.1503,106.08,106.01,4.715]
["bitfinex","SOLUSD",1644598731208,44.69476453,106.07,106.01,0.25]
["bitfinex","SOLUSD",1644598732208,44.69476453,106.07,106.0,2.65766791]
["bitfinex","SOLUSD",1644598732408,44.69476453,106.07,106.01,6.0]
["bitfinex","SOLUSD",1644598732610,39.98076453,106.07,106.02,48.47555799]
["bitfinex","SOLUSD",1644598732809,39.98076453,106.07,106.02,48.72555799]
["bitfinex","SOLUSD",1644598733009,18.8639,106.09,106.02,48.72555799]
["bitfinex","SOLUSD",1644598733210,14.1489,106.09,106.02,48.72555799]
["bitfinex","SOLUSD",1644598733409,51.1166,106.1,106.02,48.72555799]
["bitfinex","SOLUSD",1644598733610,4.714,106.1,106.03,11.04383223]
["bitfinex","SOLUSD",1644598733810,0.03925581,106.13,106.05,14.1455]
["bitfinex","SOLUSD",1644598734012,4.712,106.12,106.06,34.43408469]
["bitfinex","SOLUSD",1644598734219,4.712,106.12,106.06,0.25]
["bitfinex","SOLUSD",1644598734821,4.712,106.12,106.06,14.394]
["bitfinex","SOLUSD",1644598735018,39.89170681,106.13,106.06,14.394]
["bitfinex","SOLUSD",1644598735220,39.89170681,106.13,106.07,48.64568567]
["bitfinex","SOLUSD",1644598735624,39.89170681,106.13,106.07,48.89568567]
["bitfinex","SOLUSD",1644598735823,39.89170681,106.13,106.07,0.25]
["bitfinex","SOLUSD",1644598736024,4.712,106.12,106.04,7.39521123]
["bitfinex","SOLUSD",1644598736227,4.712,106.12,106.04,0.25]
["bitfinex","SOLUSD",1644598736623,4.712,106.12,106.03,55.35171123]
["bitfinex","SOLUSD",1644598736624,4.712,106.12,106.03,46.6685]
["bitfinex","SOLUSD",1644598736824,2.38366791,106.12,106.04,4.713]
["bitfinex","SOLUSD",1644598737224,53.54170681,106.13,106.04,4.963]
["bitfinex","SOLUSD",1644598737626,14.1448,106.12,106.04,4.963]
["bitfinex","SOLUSD",1644598737827,18.8578,106.12,106.04,4.963]
["bitfinex","SOLUSD",1644598738724,18.8578,106.12,106.04,19.1102]
["bitfinex","SOLUSD",1644598739939,14.1448,106.12,106.04,19.1102]
["bitfinex","SOLUSD",1644598743946,4.713,106.11,106.04,19.1102]
["bitfinex","SOLUSD",1644598744145,18.8594,106.11,106.04,19.1102]
["bitfinex","SOLUSD",1644598744346,14.1464,106.11,106.04,19.1102]
["bitfinex","SOLUSD",1644598747152,42.1628,106.12,106.04,19.1102]
["bitfinex","SOLUSD",1644598747353,37.4498,106.12,106.04,19.1102]
["bitfinex","SOLUSD",1644598748654,37.4498,106.12,106.04,18.8602]
["bitfinex","SOLUSD",1644598748853,37.4498,106.12,106.04,19.1102]
["bitfinex","SOLUSD",1644598749752,4.713,106.11,106.04,14.3972]
["bitfinex","SOLUSD",1644598750151,21.24396791,106.11,106.03,18.8615]
["bitfinex","SOLUSD",1644598750452,34.89396791,106.11,106.01,4.737]
["bitfinex","SOLUSD",1644598750651,24.2416,106.1,106.01,0.024]
["bitfinex","SOLUSD",1644598750855,4.714,106.09,106.01,0.024]
["bitfinex","SOLUSD",1644598751060,4.714,106.09,105.97,57.76405041]
["bitfinex","SOLUSD",1644598751061,42.48355198,106.08,105.98,2.70721123]
["bitfinex","SOLUSD",1644598751255,18.365,106.07,106.0,0.024]
["bitfinex","SOLUSD",1644598751655,20.74866791,106.07,106.0,0.024]
["bitfinex","SOLUSD",1644598752561,2.38366791,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644598752757,18.8712,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644598752970,45.20172573,106.04,106.0,0.024]
["bitfinex","SOLUSD",1644598753557,45.20172573,106.04,105.98,14.1794]
["bitfinex","SOLUSD",1644598753758,45.20172573,106.04,105.98,18.8954]
["bitfinex","SOLUSD",1644598754360,45.20172573,106.04,105.99,4.97413377]
["bitfinex","SOLUSD",1644598754557,45.20172573,106.04,106.0,14.1512]
["bitfinex","SOLUSD",1644598754759,13.65,106.07,106.01,4.716]
["bitfinex","SOLUSD",1644598754958,13.65,106.07,106.01,4.74]
["bitfinex","SOLUSD",1644598755356,13.65,106.07,106.01,4.99]
["bitfinex","SOLUSD",1644598755757,38.9174854,106.06,106.01,19.1409]
["bitfinex","SOLUSD",1644598756359,38.9174854,106.06,106.01,14.1509]
["bitfinex","SOLUSD",1644598756558,4.715,106.05,106.01,14.1749]
["bitfinex","SOLUSD",1644598756760,4.715,106.05,106.01,14.1509]
["bitfinex","SOLUSD",1644598756961,4.715,106.05,106.0,14.1768]
["bitfinex","SOLUSD",1644598757158,4.715,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644598757961,7.09866791,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644598758160,20.74866791,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644598758361,34.90256791,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644598759562,34.90256791,106.05,105.97,0.024]
["bitfinex","SOLUSD",1644598759563,57.96576791,106.05,105.97,0.024]
["bitfinex","SOLUSD",1644598759763,57.96576791,106.05,105.95,7.68135641]
["bitfinex","SOLUSD",1644598759963,57.96576791,106.05,105.96,4.99814518]
["bitfinex","SOLUSD",1644598760165,57.96576791,106.05,105.97,0.024]
["bitfinex","SOLUSD",1644598760365,82.62016791,106.05,105.94,2.68321123]
["bitfinex","SOLUSD",1644598760563,82.62016791,106.05,105.95,0.024]
["bitfinex","SOLUSD",1644598761467,82.62016791,106.05,105.94,0.024]
["bitfinex","SOLUSD",1644598761468,276.90620686,106.05,105.94,0.024]
["bitfinex","SOLUSD",1644598766170,14.1643,106.01,105.94,0.024]
["bitfinex","SOLUSD",1644598766368,56.72448141,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644598767773,14.1643,105.99,105.94,0.024]
["bitfinex","SOLUSD",1644598770577,18.8823,105.99,105.94,0.024]
["bitfinex","SOLUSD",1644598770775,34.91596791,105.99,105.94,0.024]
["bitfinex","SOLUSD",1644598770974,34.91596791,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644598770975,58.47426791,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644598771177,58.47426791,105.99,105.91,0.024]
["bitfinex","SOLUSD",1644598773305,56.0906,105.99,105.91,0.024]
["bitfinex","SOLUSD",1644598773507,51.3726,105.99,105.91,0.024]
["bitfinex","SOLUSD",1644598774409,4.719,105.98,105.91,0.024]
["bitfinex","SOLUSD",1644598774607,14.1667,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644598775007,18.8857,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644598775712,44.1561678,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644598775909,58.3234678,105.95,105.89,14.441]
["bitfinex","SOLUSD",1644598777814,58.3234678,105.95,105.89,19.161]
["bitfinex","SOLUSD",1644598778916,14.1658,105.96,105.89,19.161]
["bitfinex","SOLUSD",1644598779117,85.8074,106.0,105.9,7.66725162]
["bitfinex","SOLUSD",1644598779417,4.719,105.98,105.91,14.1635]
["bitfinex","SOLUSD",1644598779623,76.8754,106.0,105.92,4.742]
["bitfinex","SOLUSD",1644598779818,39.52812787,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644598780726,14.1632,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644598780924,4.718,105.97,105.92,51.70394362]
["bitfinex","SOLUSD",1644598782122,14.1632,105.98,105.92,56.42294362]
["bitfinex","SOLUSD",1644598782422,39.50346791,106.01,105.92,56.42294362]
["bitfinex","SOLUSD",1644598782423,4.719,106.02,105.95,14.158]
["bitfinex","SOLUSD",1644598782623,4.718,106.04,105.95,14.158]
["bitfinex","SOLUSD",1644598782824,18.366,106.07,105.96,8.40766791]
["bitfinex","SOLUSD",1644598783027,4.716,106.07,105.97,0.024]
["bitfinex","SOLUSD",1644598783223,34.24502797,106.06,105.97,45.58734371]
["bitfinex","SOLUSD",1644598783428,4.716,106.05,105.98,0.024]
["bitfinex","SOLUSD",1644598783630,18.8704,106.05,105.98,14.1784]
["bitfinex","SOLUSD",1644598783826,18.8704,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644598784331,14.1544,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644598784625,14.1544,106.05,105.99,14.1782]
["bitfinex","SOLUSD",1644598784827,14.1544,106.05,105.99,14.4282]
["bitfinex","SOLUSD",1644598785432,18.8704,106.05,105.99,14.4282]
["bitfinex","SOLUSD",1644598785627,4.716,106.05,105.99,14.4282]
["bitfinex","SOLUSD",1644598785827,14.1527,106.07,106.0,4.716]
["bitfinex","SOLUSD",1644598786029,14.1527,106.07,106.0,18.8677]
["bitfinex","SOLUSD",1644598786228,14.1527,106.07,106.0,19.1177]
["bitfinex","SOLUSD",1644598786427,4.716,106.09,106.0,19.1177]
["bitfinex","SOLUSD",1644598786628,42.97216498,106.08,106.01,37.26704362]
["bitfinex","SOLUSD",1644598786828,42.97216498,106.08,106.02,4.714]
["bitfinex","SOLUSD",1644598787230,42.97216498,106.08,106.02,19.1126]
["bitfinex","SOLUSD",1644598787428,18.364,106.1,106.02,19.1126]
["bitfinex","SOLUSD",1644598787628,13.65,106.1,106.02,19.1126]
["bitfinex","SOLUSD",1644598787833,4.714,106.09,106.02,19.1126]
["bitfinex","SOLUSD",1644598788034,13.65,106.12,106.02,19.1126]
["bitfinex","SOLUSD",1644598788230,4.713,106.11,106.02,42.6674]
["bitfinex","SOLUSD",1644598788429,40.50404414,106.1,106.02,42.6674]
["bitfinex","SOLUSD",1644598788629,40.50404414,106.1,106.02,19.1126]
["bitfinex","SOLUSD",1644598788829,42.88771205,106.1,106.02,19.1126]
["bitfinex","SOLUSD",1644598789430,2.38366791,106.09,106.02,19.1126]
["bitfinex","SOLUSD",1644598789631,4.714,106.08,106.02,19.1126]
["bitfinex","SOLUSD",1644598789931,4.714,106.08,106.01,14.1506]
["bitfinex","SOLUSD",1644598790132,7.09766791,106.08,106.01,14.1506]
["bitfinex","SOLUSD",1644598790331,2.38366791,106.08,105.99,28.678]
["bitfinex","SOLUSD",1644598790533,4.715,106.07,105.99,0.024]
["bitfinex","SOLUSD",1644598790733,14.1558,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644598790931,52.0256223,106.04,105.99,0.024]
["bitfinex","SOLUSD",1644598795439,47.3096223,106.04,105.99,0.024]
["bitfinex","SOLUSD",1644598796139,47.3096223,106.04,105.99,14.1773]
["bitfinex","SOLUSD",1644598796340,47.3096223,106.04,105.99,14.4273]
["bitfinex","SOLUSD",1644598796640,41.5025,106.07,105.99,14.4273]
["bitfinex","SOLUSD",1644598796842,4.716,106.07,105.99,14.4273]
["bitfinex","SOLUSD",1644598797042,4.716,106.07,106.01,14.1506]
["bitfinex","SOLUSD",1644598797241,4.716,106.07,106.01,14.4006]
["bitfinex","SOLUSD",1644598797641,40.47050604,106.07,106.01,45.10771781]
["bitfinex","SOLUSD",1644598798542,35.75450604,106.07,106.01,45.10771781]
["bitfinex","SOLUSD",1644598799663,35.75450604,106.07,106.01,49.82271781]
["bitfinex","SOLUSD",1644598799863,35.75450604,106.07,106.01,18.8656]
["bitfinex","SOLUSD",1644598800065,35.75450604,106.07,106.01,4.715]
["bitfinex","SOLUSD",1644598800263,38.13817395,106.07,105.99,14.1761]
["bitfinex","SOLUSD",1644598800463,4.715,106.06,105.99,0.024]
["bitfinex","SOLUSD",1644598800868,2.38366791,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644598801066,4.716,106.04,105.99,0.024]
["bitfinex","SOLUSD",1644598801266,4.716,106.04,105.97,0.024]
["bitfinex","SOLUSD",1644598801466,2.38366791,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644598801866,4.716,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644598802067,36.3622191,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644598802267,4.716,106.0,105.96,0.024]
["bitfinex","SOLUSD",1644598802569,4.716,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644598802570,18.878,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644598803668,50.5227191,106.01,105.94,0.024]
["bitfinex","SOLUSD",1644598805669,4.718,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644598805870,18.88,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644598806270,2.38366791,105.99,105.92,4.9824286]
["bitfinex","SOLUSD",1644598806472,4.718,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644598806772,41.38863868,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644598806970,41.38863868,105.97,105.91,21.82963983]
["bitfinex","SOLUSD",1644598807270,41.38863868,105.97,105.92,4.9584286]
["bitfinex","SOLUSD",1644598807771,41.38863868,105.97,105.92,5.2324286]
["bitfinex","SOLUSD",1644598807969,41.38863868,105.97,105.92,0.274]
["bitfinex","SOLUSD",1644598809071,41.38863868,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644598809271,41.38863868,105.97,105.92,4.96091613]
["bitfinex","SOLUSD",1644598809470,41.38863868,105.97,105.92,4.98491613]
["bitfinex","SOLUSD",1644598809671,41.38863868,105.97,105.92,9.70391613]
["bitfinex","SOLUSD",1644598809870,41.38863868,105.97,105.92,4.993]
["bitfinex","SOLUSD",1644598810371,41.38863868,105.97,105.92,46.27771809]
["bitfinex","SOLUSD",1644598810573,4.719,106.0,105.93,4.95964872]
["bitfinex","SOLUSD",1644598810772,4.719,106.0,105.93,15.92864872]
["bitfinex","SOLUSD",1644598810975,18.368,106.04,105.94,7.36731663]
["bitfinex","SOLUSD",1644598811174,13.65,106.04,105.95,9.69964872]
["bitfinex","SOLUSD",1644598811372,47.666,106.08,105.96,0.024]
["bitfinex","SOLUSD",1644598811373,4.716,106.03,105.96,0.024]
["bitfinex","SOLUSD",1644598811673,45.24580488,106.02,105.96,0.024]
["bitfinex","SOLUSD",1644598811872,45.24580488,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644598812274,45.24580488,106.02,105.97,4.74]
["bitfinex","SOLUSD",1644598813477,49.96180488,106.02,105.97,4.74]
["bitfinex","SOLUSD",1644598814379,64.12080488,106.02,105.97,4.74]
["bitfinex","SOLUSD",1644598814878,64.12080488,106.02,105.95,0.024]
["bitfinex","SOLUSD",1644598815080,66.50447279,106.02,105.95,0.024]
["bitfinex","SOLUSD",1644598815279,80.15447279,106.02,105.94,4.98626744]
["bitfinex","SOLUSD",1644598815482,80.15447279,106.02,105.96,0.024]
["bitfinex","SOLUSD",1644598815782,129.41287279,106.02,105.94,1.3611292]
["bitfinex","SOLUSD",1644598815978,129.41287279,106.02,105.95,0.024]
["bitfinex","SOLUSD",1644598816381,129.41287279,106.02,105.93,1.3371292]
["bitfinex","SOLUSD",1644598816582,129.41287279,106.02,105.94,0.024]
["bitfinex","SOLUSD",1644598817881,14.1679,105.98,105.9,7.64416526]
["bitfinex","SOLUSD",1644598818082,18.369,105.97,105.9,7.64416526]
["bitfinex","SOLUSD",1644598818282,13.65,105.96,105.9,7.64416526]
["bitfinex","SOLUSD",1644598818583,4.72,105.95,105.9,7.64416526]
["bitfinex","SOLUSD",1644598818785,35.52198224,105.94,105.89,4.718]
["bitfinex","SOLUSD",1644598818988,35.52198224,105.94,105.85,3.99525041]
["bitfinex","SOLUSD",1644598818989,38.19107915,105.92,105.85,3.99525041]
["bitfinex","SOLUSD",1644598819188,38.19107915,105.92,105.84,14.1733]
["bitfinex","SOLUSD",1644598819189,38.19107915,105.92,105.83,3.99525041]
["bitfinex","SOLUSD",1644598819386,38.19107915,105.92,105.81,3.99525041]
["bitfinex","SOLUSD",1644598819787,51.84107915,105.92,105.81,3.99525041]
["bitfinex","SOLUSD",1644598819987,51.84107915,105.92,105.82,18.6209011]
["bitfinex","SOLUSD",1644598820386,51.84107915,105.92,105.83,34.7891994]
["bitfinex","SOLUSD",1644598820587,38.19107915,105.92,105.83,34.7891994]
["bitfinex","SOLUSD",1644598820787,38.19107915,105.92,105.84,2.38366791]
["bitfinex","SOLUSD",1644598821185,38.19107915,105.92,105.83,4.722]
["bitfinex","SOLUSD",1644598821390,4.722,105.91,105.83,0.25]
["bitfinex","SOLUSD",1644598821690,14.1763,105.9,105.83,0.25]
["bitfinex","SOLUSD",1644598821887,4.722,105.89,105.83,0.25]
["bitfinex","SOLUSD",1644598822088,39.73826327,105.88,105.83,0.25]
["bitfinex","SOLUSD",1644598822490,39.73826327,105.88,105.83,4.723]
["bitfinex","SOLUSD",1644598822690,39.73826327,105.88,105.83,4.973]
["bitfinex","SOLUSD",1644598822889,39.73826327,105.88,105.83,19.1473]
["bitfinex","SOLUSD",1644598823190,39.73826327,105.88,105.83,14.4243]
["bitfinex","SOLUSD",1644598824091,39.73826327,105.88,105.84,43.48577927]
["bitfinex","SOLUSD",1644598824292,39.73826327,105.88,105.84,4.973]
["bitfinex","SOLUSD",1644598824791,18.373,105.92,105.88,18.85171559]
["bitfinex","SOLUSD",1644598825092,13.65,105.94,105.88,18.85171559]
["bitfinex","SOLUSD",1644598825410,4.72,105.93,105.88,19.10171559]
["bitfinex","SOLUSD",1644598825591,4.72,105.94,105.88,19.10171559]
["bitfinex","SOLUSD",1644598825790,50.2409681,105.93,105.88,19.10171559]
["bitfinex","SOLUSD",1644598825992,4.721,105.92,105.88,19.10171559]
["bitfinex","SOLUSD",1644598826990,40.09277201,105.91,105.88,18.85171559]
["bitfinex","SOLUSD",1644598827591,42.47643992,105.91,105.83,4.721]
["bitfinex","SOLUSD",1644598827892,4.722,105.9,105.83,0.25]
["bitfinex","SOLUSD",1644598828390,42.83067476,105.89,105.83,0.25]
["bitfinex","SOLUSD",1644598828995,42.83067476,105.89,105.82,4.722]
["bitfinex","SOLUSD",1644598829192,4.723,105.88,105.79,14.1789]
["bitfinex","SOLUSD",1644598829397,14.1799,105.87,105.79,14.1789]
["bitfinex","SOLUSD",1644598829592,4.724,105.86,105.79,14.1789]
["bitfinex","SOLUSD",1644598829892,35.80999026,105.86,105.79,49.97408428]
["bitfinex","SOLUSD",1644598830993,35.80999026,105.86,105.8,4.724]
["bitfinex","SOLUSD",1644598831192,35.80999026,105.86,105.8,18.9025]
["bitfinex","SOLUSD",1644598831396,4.724,105.85,105.8,4.724]
["bitfinex","SOLUSD",1644598832294,4.724,105.85,105.81,39.93190227]
["bitfinex","SOLUSD",1644598832494,35.80999026,105.86,105.81,39.93190227]
["bitfinex","SOLUSD",1644598832793,35.80999026,105.86,105.81,40.18190227]
["bitfinex","SOLUSD",1644598833195,14.179,105.88,105.81,40.18190227]
["bitfinex","SOLUSD",1644598833398,14.1765,105.9,105.82,0.024]
["bitfinex","SOLUSD",1644598833594,14.1765,105.9,105.82,6.024]
["bitfinex","SOLUSD",1644598833795,4.724,105.91,105.83,0.024]
["bitfinex","SOLUSD",1644598834194,40.2325299,105.9,105.83,37.31443876]
["bitfinex","SOLUSD",1644598834396,40.2325299,105.9,105.84,0.024]
["bitfinex","SOLUSD",1644598835196,40.2325299,105.9,105.84,6.024]
["bitfinex","SOLUSD",1644598835399,40.2325299,105.9,105.85,38.30396415]
["bitfinex","SOLUSD",1644598835598,4.722,105.93,105.85,38.32796415]
["bitfinex","SOLUSD",1644598835799,37.3898,105.94,105.86,0.024]
["bitfinex","SOLUSD",1644598835997,51.561,105.94,105.86,0.024]
["bitfinex","SOLUSD",1644598836196,13.65,105.94,105.86,6.024]
["bitfinex","SOLUSD",1644598836399,13.65,105.94,105.87,0.024]
["bitfinex","SOLUSD",1644598836598,47.77037968,105.93,105.87,52.61999094]
["bitfinex","SOLUSD",1644598836798,52.49137968,105.93,105.87,48.14899094]
["bitfinex","SOLUSD",1644598836999,47.77037968,105.93,105.87,52.86999094]
["bitfinex","SOLUSD",1644598837202,47.77037968,105.93,105.87,4.995]
["bitfinex","SOLUSD",1644598837498,47.77037968,105.93,105.87,0.25]
["bitfinex","SOLUSD",1644598837699,4.721,105.92,105.87,0.25]
["bitfinex","SOLUSD",1644598837900,47.77037968,105.93,105.87,0.25]
["bitfinex","SOLUSD",1644598838301,47.77037968,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644598838502,38.75484229,105.91,105.86,0.024]
["bitfinex","SOLUSD",1644598838704,38.75484229,105.91,105.85,52.3613813]
["bitfinex","SOLUSD",1644598838902,38.75484229,105.91,105.85,4.721]
["bitfinex","SOLUSD",1644598839202,38.75484229,105.91,105.85,4.971]
["bitfinex","SOLUSD",1644598839603,38.75484229,105.91,105.85,14.4217]
["bitfinex","SOLUSD",1644598839804,38.75484229,105.91,105.85,14.4457]
["bitfinex","SOLUSD",1644598840002,38.75484229,105.91,105.85,51.9113098]
["bitfinex","SOLUSD",1644598840504,38.75484229,105.91,105.85,14.4457]
["bitfinex","SOLUSD",1644598840704,38.75484229,105.91,105.85,14.1957]
["bitfinex","SOLUSD",1644598841304,38.75484229,105.91,105.85,14.1717]
["bitfinex","SOLUSD",1644598841704,38.75484229,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644598844108,4.722,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644598844709,4.722,105.9,105.84,14.4231]
["bitfinex","SOLUSD",1644598845310,34.50679176,105.89,105.84,48.78717128]
["bitfinex","SOLUSD",1644598845511,34.50679176,105.89,105.84,53.50917128]
["bitfinex","SOLUSD",1644598846010,34.50679176,105.89,105.84,19.1451]
["bitfinex","SOLUSD",1644598846811,34.50679176,105.89,105.84,14.4231]
["bitfinex","SOLUSD",1644598847314,34.50679176,105.89,105.84,14.4471]
["bitfinex","SOLUSD",1644598848232,34.50679176,105.89,105.85,4.722]
["bitfinex","SOLUSD",1644598848434,34.50679176,105.89,105.85,46.49647556]
["bitfinex","SOLUSD",1644598848637,34.50679176,105.89,105.85,4.722]
["bitfinex","SOLUSD",1644598850138,34.50679176,105.89,105.85,47.46087543]
["bitfinex","SOLUSD",1644598850336,34.50679176,105.89,105.85,4.722]
["bitfinex","SOLUSD",1644598850937,4.722,105.9,105.85,4.972]
["bitfinex","SOLUSD",1644598851139,24.4541,105.91,105.85,19.1679]
["bitfinex","SOLUSD",1644598851342,24.4541,105.91,105.85,19.1439]
["bitfinex","SOLUSD",1644598851540,24.4541,105.91,105.85,14.4219]
["bitfinex","SOLUSD",1644598851748,22.6594,105.92,105.85,14.4459]
["bitfinex","SOLUSD",1644598851939,41.7778184,105.91,105.86,42.59791566]
["bitfinex","SOLUSD",1644598852139,18.8939,105.93,105.86,56.76881566]
["bitfinex","SOLUSD",1644598852340,14.1695,105.94,105.87,4.745]
["bitfinex","SOLUSD",1644598852742,71.8495,105.96,105.88,6.0]
["bitfinex","SOLUSD",1644598853040,38.83951848,105.95,105.9,48.34344332]
["bitfinex","SOLUSD",1644598853240,38.83951848,105.95,105.9,48.36744332]
["bitfinex","SOLUSD",1644598854241,38.83951848,105.95,105.9,48.61744332]
["bitfinex","SOLUSD",1644598855140,38.83951848,105.95,105.9,0.024]
["bitfinex","SOLUSD",1644598855940,38.83951848,105.95,105.89,19.1608]
["bitfinex","SOLUSD",1644598856142,38.83951848,105.95,105.89,54.75661044]
["bitfinex","SOLUSD",1644598856742,4.72,105.97,105.9,6.0]
["bitfinex","SOLUSD",1644598856943,51.2736,106.0,105.92,14.1625]
["bitfinex","SOLUSD",1644598857245,51.2736,106.0,105.92,14.4125]
["bitfinex","SOLUSD",1644598857643,36.25088569,105.99,105.92,14.1625]
["bitfinex","SOLUSD",1644598857846,18.8823,105.98,105.9,34.9964]
["bitfinex","SOLUSD",1644598858047,37.24925584,105.97,105.9,0.274]
["bitfinex","SOLUSD",1644598858244,37.24925584,105.97,105.9,14.4399]
["bitfinex","SOLUSD",1644598858648,37.24925584,105.97,105.9,0.024]
["bitfinex","SOLUSD",1644598858846,39.63292375,105.97,105.9,0.024]
["bitfinex","SOLUSD",1644598859047,4.719,105.96,105.9,0.024]
["bitfinex","SOLUSD",1644598859448,7.10266791,105.96,105.9,0.024]
["bitfinex","SOLUSD",1644598859646,46.32318405,105.95,105.9,0.024]
["bitfinex","SOLUSD",1644598859855,4.72,105.94,105.89,4.719]
["bitfinex","SOLUSD",1644598860048,18.8894,105.94,105.89,4.719]
["bitfinex","SOLUSD",1644598860250,14.1694,105.94,105.89,4.719]
["bitfinex","SOLUSD",1644598860757,47.84865209,105.93,105.89,4.969]
["bitfinex","SOLUSD",1644598861050,47.84865209,105.93,105.89,0.024]
["bitfinex","SOLUSD",1644598861250,47.84865209,105.93,105.88,19.1626]
["bitfinex","SOLUSD",1644598862052,47.84865209,105.93,105.88,54.39343788]
["bitfinex","SOLUSD",1644598863155,47.84865209,105.93,105.88,49.67343788]
["bitfinex","SOLUSD",1644598863757,47.84865209,105.93,105.89,6.0]
["bitfinex","SOLUSD",1644598864155,47.84865209,105.93,105.89,6.25]
["bitfinex","SOLUSD",1644598864659,47.84865209,105.93,105.89,20.4172]
["bitfinex","SOLUSD",1644598865355,46.77,105.96,105.9,44.31238235]
["bitfinex","SOLUSD",1644598865558,4.72,105.98,105.9,44.31238235]
["bitfinex","SOLUSD",1644598865759,4.72,105.98,105.91,6.0]
["bitfinex","SOLUSD",1644598865955,22.7977,105.99,105.92,14.1633]
["bitfinex","SOLUSD",1644598866155,35.22999704,105.98,105.92,14.1633]
["bitfinex","SOLUSD",1644598866357,35.22999704,105.98,105.92,14.4133]
["bitfinex","SOLUSD",1644598866556,4.719,105.97,105.9,0.024]
["bitfinex","SOLUSD",1644598866958,27.5944,105.97,105.9,0.024]
["bitfinex","SOLUSD",1644598867157,29.97806791,105.97,105.9,0.024]
["bitfinex","SOLUSD",1644598867359,41.38478373,105.96,105.88,0.024]
["bitfinex","SOLUSD",1644598867559,4.72,105.95,105.89,14.1671]
["bitfinex","SOLUSD",1644598867858,7.10366791,105.95,105.9,0.024]
["bitfinex","SOLUSD",1644598868060,7.10366791,105.95,105.89,14.1671]
["bitfinex","SOLUSD",1644598868260,7.10366791,105.95,105.89,14.4171]
["bitfinex","SOLUSD",1644598868461,48.61188711,105.94,105.89,0.25]
["bitfinex","SOLUSD",1644598869560,22.8754,105.97,105.89,37.07641]
["bitfinex","SOLUSD",1644598869760,22.8754,105.97,105.9,4.744]
["bitfinex","SOLUSD",1644598869962,22.8754,105.97,105.91,14.1646]
["bitfinex","SOLUSD",1644598869963,37.0403,105.97,105.91,14.1646]
["bitfinex","SOLUSD",1644598870359,37.0403,105.97,105.91,14.4146]
["bitfinex","SOLUSD",1644598870559,44.93434694,105.96,105.91,14.4146]
["bitfinex","SOLUSD",1644598870761,44.93434694,105.96,105.9,4.744]
["bitfinex","SOLUSD",1644598870966,4.719,105.95,105.89,0.024]
["bitfinex","SOLUSD",1644598871160,4.719,105.95,105.88,4.744]
["bitfinex","SOLUSD",1644598871661,34.44595951,105.94,105.89,36.38098219]
["bitfinex","SOLUSD",1644598871862,34.44595951,105.94,105.89,36.40498219]
["bitfinex","SOLUSD",1644598872062,34.44595951,105.94,105.89,36.38098219]
["bitfinex","SOLUSD",1644598872362,34.44595951,105.94,105.89,50.79818219]
["bitfinex","SOLUSD",1644598873566,4.72,105.96,105.89,50.79818219]
["bitfinex","SOLUSD",1644598873764,4.72,105.96,105.91,14.1633]
["bitfinex","SOLUSD",1644598874184,4.72,105.96,105.91,14.4133]
["bitfinex","SOLUSD",1644598874589,43.6242462,105.95,105.91,14.4133]
["bitfinex","SOLUSD",1644598875585,43.6242462,105.95,105.91,49.2622341]
["bitfinex","SOLUSD",1644598877786,18.8828,105.98,105.91,49.2622341]
["bitfinex","SOLUSD",1644598877988,14.1628,105.98,105.91,49.2622341]
["bitfinex","SOLUSD",1644598878387,2.38366791,105.97,105.9,4.72]
["bitfinex","SOLUSD",1644598879186,2.38366791,105.97,105.92,4.719]
["bitfinex","SOLUSD",1644598879390,2.38366791,105.97,105.89,14.1905]
["bitfinex","SOLUSD",1644598879391,43.60637067,105.96,105.9,47.08981515]
["bitfinex","SOLUSD",1644598879788,14.1678,105.95,105.9,47.08981515]
["bitfinex","SOLUSD",1644598879990,37.29616487,105.94,105.89,14.1905]
["bitfinex","SOLUSD",1644598880190,37.29616487,105.94,105.89,14.1665]
["bitfinex","SOLUSD",1644598880990,37.29616487,105.94,105.9,45.21684801]
["bitfinex","SOLUSD",1644598881193,27.2717,105.96,105.9,45.21684801]
["bitfinex","SOLUSD",1644598881392,4.72,105.96,105.9,64.10334801]
["bitfinex","SOLUSD",1644598881590,46.7242,106.0,105.91,8.38366791]
["bitfinex","SOLUSD",1644598881791,46.7242,106.0,105.92,4.718]
["bitfinex","SOLUSD",1644598881991,46.7242,106.0,105.92,7.10166791]
["bitfinex","SOLUSD",1644598882191,44.87456072,105.99,105.93,47.45841634]
["bitfinex","SOLUSD",1644598882395,44.87456072,105.99,105.94,4.718]
["bitfinex","SOLUSD",1644598882594,44.87456072,105.99,105.95,53.87729082]
["bitfinex","SOLUSD",1644598882793,44.87456072,105.99,105.95,54.12729082]
["bitfinex","SOLUSD",1644598882993,44.87456072,105.99,105.95,14.1588]
["bitfinex","SOLUSD",1644598883195,44.87456072,105.99,105.95,14.4088]
["bitfinex","SOLUSD",1644598883394,4.718,105.98,105.95,0.25]
["bitfinex","SOLUSD",1644598883595,4.718,105.98,105.96,3.03219997]
["bitfinex","SOLUSD",1644598884894,44.87456072,105.99,105.96,3.03219997]
["bitfinex","SOLUSD",1644598885294,46.7242,106.0,105.97,3.03219997]
["bitfinex","SOLUSD",1644598885495,4.718,106.02,105.97,3.03219997]
["bitfinex","SOLUSD",1644598885697,14.16,106.01,105.97,3.03219997]
["bitfinex","SOLUSD",1644598885895,4.716,106.0,105.97,3.03219997]
["bitfinex","SOLUSD",1644598886295,45.38971437,105.99,105.95,59.47442394]
["bitfinex","SOLUSD",1644598886598,45.38971437,105.99,105.95,14.1594]
["bitfinex","SOLUSD",1644598886996,45.38971437,105.99,105.93,4.718]
["bitfinex","SOLUSD",1644598887197,45.38971437,105.99,105.92,49.58386791]
["bitfinex","SOLUSD",1644598887198,45.38971437,105.99,105.94,14.1608]
["bitfinex","SOLUSD",1644598887396,50.10771437,105.99,105.94,14.1608]
["bitfinex","SOLUSD",1644598887597,50.10771437,105.99,105.94,14.4108]
["bitfinex","SOLUSD",1644598888197,50.10771437,105.99,105.94,14.1608]
["bitfinex","SOLUSD",1644598888999,64.26991437,105.99,105.93,62.31011559]
["bitfinex","SOLUSD",1644598889203,59.55191437,105.99,105.93,14.1622]
["bitfinex","SOLUSD",1644598889701,59.55191437,105.99,105.93,14.4122]
["bitfinex","SOLUSD",1644598890101,59.55191437,105.99,105.93,59.14671469]
["bitfinex","SOLUSD",1644598892602,45.38971437,105.99,105.93,59.14671469]
["bitfinex","SOLUSD",1644598892802,4.718,105.99,105.94,4.718]
["bitfinex","SOLUSD",1644598893002,4.718,105.99,105.95,14.1595]
["bitfinex","SOLUSD",1644598893202,4.718,105.99,105.95,14.4095]
["bitfinex","SOLUSD",1644598893603,4.718,105.99,105.96,4.718]
["bitfinex","SOLUSD",1644598893803,4.718,105.99,105.97,42.89483284]
["bitfinex","SOLUSD",1644598894003,48.63146789,106.01,105.98,6.06439994]
["bitfinex","SOLUSD",1644598895807,48.63146789,106.01,105.96,19.1266]
["bitfinex","SOLUSD",1644598896006,62.79106789,106.01,105.96,4.718]
["bitfinex","SOLUSD",1644598897709,62.29106789,106.01,105.96,4.718]
["bitfinex","SOLUSD",1644598900013,62.29106789,106.01,105.96,48.79959961]
["bitfinex","SOLUSD",1644598900813,57.57306789,106.01,105.96,48.79959961]
["bitfinex","SOLUSD",1644598901014,4.716,106.0,105.96,44.08159961]
["bitfinex","SOLUSD",1644598901214,4.716,106.01,105.96,44.33159961]
["bitfinex","SOLUSD",1644598901415,24.181,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644598901815,24.181,106.02,105.97,4.966]
["bitfinex","SOLUSD",1644598902015,35.64523326,106.01,105.98,47.65249264]
["bitfinex","SOLUSD",1644598902617,35.64523326,106.01,105.99,3.03219997]
["bitfinex","SOLUSD",1644598902817,4.716,106.04,105.99,6.06439994]
["bitfinex","SOLUSD",1644598903920,48.0684378,106.03,105.99,6.06439994]
["bitfinex","SOLUSD",1644598904118,4.716,106.02,105.99,6.06439994]
["bitfinex","SOLUSD",1644598904721,48.0684378,106.03,105.99,6.06439994]
["bitfinex","SOLUSD",1644598905419,62.2252378,106.03,105.99,6.06439994]
["bitfinex","SOLUSD",1644598905618,4.716,106.02,105.99,6.06439994]
["bitfinex","SOLUSD",1644598905820,4.716,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644598906424,48.54286925,106.01,105.97,4.716]
["bitfinex","SOLUSD",1644598907621,48.54286925,106.01,105.97,52.57580743]
["bitfinex","SOLUSD",1644598907822,53.25886925,106.01,105.97,47.85980743]
["bitfinex","SOLUSD",1644598908123,48.54286925,106.01,105.97,62.01700743]
["bitfinex","SOLUSD",1644598908321,48.54286925,106.01,105.97,14.1572]
["bitfinex","SOLUSD",1644598909022,48.54286925,106.01,105.96,14.1581]
["bitfinex","SOLUSD",1644598909222,48.54286925,106.01,105.96,14.4081]
["bitfinex","SOLUSD",1644598909424,48.54286925,106.01,105.96,57.97356978]
["bitfinex","SOLUSD",1644598911030,4.716,106.02,105.96,57.97356978]
["bitfinex","SOLUSD",1644598911230,24.7035,106.03,105.97,4.716]
["bitfinex","SOLUSD",1644598911431,24.7035,106.03,105.97,18.8732]
["bitfinex","SOLUSD",1644598911633,24.7035,106.03,105.97,19.1232]
["bitfinex","SOLUSD",1644598912030,38.8606,106.03,105.98,42.76425131]
["bitfinex","SOLUSD",1644598912230,24.7035,106.03,105.98,43.01425131]
["bitfinex","SOLUSD",1644598912430,4.716,106.04,105.98,43.01425131]
["bitfinex","SOLUSD",1644598912636,4.716,106.04,105.98,57.17005131]
["bitfinex","SOLUSD",1644598912830,24.56414741,106.05,105.99,4.716]
["bitfinex","SOLUSD",1644598913031,24.56414741,106.05,106.0,34.84102775]
["bitfinex","SOLUSD",1644598913233,24.5251,106.05,106.0,35.09102775]
["bitfinex","SOLUSD",1644598913431,4.715,106.05,106.0,35.09102775]
["bitfinex","SOLUSD",1644598914437,46.2764204,106.06,106.0,35.09102775]
["bitfinex","SOLUSD",1644598914937,46.2764204,106.06,106.0,49.24332775]
["bitfinex","SOLUSD",1644598916757,50.9914204,106.06,106.0,49.24332775]
["bitfinex","SOLUSD",1644598917258,46.2764204,106.06,106.0,49.24332775]
["bitfinex","SOLUSD",1644598918157,0.03904741,106.06,106.01,4.715]
["bitfinex","SOLUSD",1644598918457,0.03904741,106.09,106.02,14.1472]
["bitfinex","SOLUSD",1644598918656,0.03904741,106.1,106.03,4.714]
["bitfinex","SOLUSD",1644598918857,0.03904741,106.1,106.03,10.964]
["bitfinex","SOLUSD",1644598919057,0.03904741,106.1,106.04,36.59399461]
["bitfinex","SOLUSD",1644598919058,46.3722181,106.1,106.04,36.59399461]
["bitfinex","SOLUSD",1644598919361,4.713,106.09,106.04,36.84399461]
["bitfinex","SOLUSD",1644598919759,4.713,106.09,106.05,14.1453]
["bitfinex","SOLUSD",1644598919957,4.713,106.09,106.06,41.48823261]
["bitfinex","SOLUSD",1644598920359,0.03904741,106.11,106.07,6.06439994]
["bitfinex","SOLUSD",1644598920561,4.75204741,106.12,106.07,6.06439994]
["bitfinex","SOLUSD",1644598920757,4.713,106.12,106.07,20.45769994]
["bitfinex","SOLUSD",1644598921156,4.713,106.12,106.08,45.48886234]
["bitfinex","SOLUSD",1644598921357,104.75219304,106.13,106.08,45.48886234]
["bitfinex","SOLUSD",1644598923357,104.75219304,106.13,106.02,75.5088]
["bitfinex","SOLUSD",1644598923561,23.2285,106.12,106.02,75.5088]
["bitfinex","SOLUSD",1644598923759,18.89944741,106.11,106.04,14.1471]
["bitfinex","SOLUSD",1644598924161,18.89944741,106.11,106.04,14.3971]
["bitfinex","SOLUSD",1644598924362,40.56592067,106.1,106.05,41.75586134]
["bitfinex","SOLUSD",1644598925262,40.56592067,106.1,106.05,42.00586134]
["bitfinex","SOLUSD",1644598925466,4.75204741,106.11,106.05,56.15166134]
["bitfinex","SOLUSD",1644598925666,0.03904741,106.11,106.05,56.15166134]
["bitfinex","SOLUSD",1644598925862,23.26754741,106.12,106.06,6.0]
["bitfinex","SOLUSD",1644598926162,0.03904741,106.11,106.06,10.713]
["bitfinex","SOLUSD",1644598926362,23.26754741,106.12,106.07,48.57894137]
["bitfinex","SOLUSD",1644598926563,0.03904741,106.12,106.07,48.57894137]
["bitfinex","SOLUSD",1644598926763,66.86688332,106.13,106.07,48.82894137]
["bitfinex","SOLUSD",1644598926964,4.75104741,106.14,106.07,48.82894137]
["bitfinex","SOLUSD",1644598927164,0.03904741,106.13,106.08,4.712]
["bitfinex","SOLUSD",1644598927364,0.03904741,106.14,106.08,4.712]
["bitfinex","SOLUSD",1644598927566,4.712,106.13,106.08,14.1415]
["bitfinex","SOLUSD",1644598927766,4.712,106.13,106.08,0.25]
["bitfinex","SOLUSD",1644598927966,45.88779273,106.12,106.07,34.43624137]
["bitfinex","SOLUSD",1644598928168,45.88779273,106.12,106.07,0.25]
["bitfinex","SOLUSD",1644598928370,4.712,106.11,106.07,0.25]
["bitfinex","SOLUSD",1644598928967,50.59979273,106.12,106.07,0.25]
["bitfinex","SOLUSD",1644598929267,50.59979273,106.12,106.05,49.30209372]
["bitfinex","SOLUSD",1644598929467,0.03904741,106.11,106.05,63.44759372]
["bitfinex","SOLUSD",1644598929667,4.713,106.11,106.05,63.69759372]
["bitfinex","SOLUSD",1644598929869,4.75204741,106.11,106.05,63.69759372]
["bitfinex","SOLUSD",1644598930069,0.03904741,106.11,106.05,63.69759372]
["bitfinex","SOLUSD",1644598930268,0.03904741,106.12,106.05,66.08126163]
["bitfinex","SOLUSD",1644598931668,0.03904741,106.12,106.06,4.713]
["bitfinex","SOLUSD",1644598931968,0.03904741,106.12,106.07,61.46425002]
["bitfinex","SOLUSD",1644598932368,0.03904741,106.12,106.07,61.71425002]
["bitfinex","SOLUSD",1644598932968,35.71830726,106.12,106.07,61.71425002]
["bitfinex","SOLUSD",1644598933869,35.71830726,106.12,106.07,47.57125002]
["bitfinex","SOLUSD",1644598934571,4.712,106.11,106.07,0.25]
["bitfinex","SOLUSD",1644598934769,4.712,106.11,106.06,18.8574]
["bitfinex","SOLUSD",1644598935176,7.09566791,106.11,106.06,4.713]
["bitfinex","SOLUSD",1644598935374,7.09566791,106.11,105.97,5.68450757]
["bitfinex","SOLUSD",1644598935672,76.8628919,106.1,105.98,48.1755]
["bitfinex","SOLUSD",1644598935875,14.1518,106.08,105.98,54.1755]
["bitfinex","SOLUSD",1644598936074,27.36524741,106.07,105.99,14.1528]
["bitfinex","SOLUSD",1644598936675,44.25594203,106.06,106.0,42.62520023]
["bitfinex","SOLUSD",1644598937073,0.03904741,106.06,106.0,42.62520023]
["bitfinex","SOLUSD",1644598937275,22.65024741,106.07,106.0,56.77690023]
["bitfinex","SOLUSD",1644598937474,22.65024741,106.07,106.0,57.02690023]
["bitfinex","SOLUSD",1644598937675,22.6112,106.07,106.0,57.02690023]
["bitfinex","SOLUSD",1644598938076,22.6112,106.07,106.02,40.11337308]
["bitfinex","SOLUSD",1644598938274,22.6112,106.07,106.02,40.36337308]
["bitfinex","SOLUSD",1644598938675,42.64277584,106.06,106.02,40.36337308]
["bitfinex","SOLUSD",1644598939277,42.64277584,106.06,106.02,40.11337308]
["bitfinex","SOLUSD",1644598939676,0.03904741,106.08,106.02,54.51337308]
["bitfinex","SOLUSD",1644598939878,0.03904741,106.09,106.03,4.715]
["bitfinex","SOLUSD",1644598940177,4.75304741,106.08,106.02,40.11337308]
["bitfinex","SOLUSD",1644598940377,20.78671532,106.09,106.02,40.11337308]
["bitfinex","SOLUSD",1644598940577,20.78671532,106.09,106.0,24.1061]
["bitfinex","SOLUSD",1644598940778,0.03904741,106.08,106.0,24.3561]
["bitfinex","SOLUSD",1644598940978,4.715,106.07,106.0,24.3561]
["bitfinex","SOLUSD",1644598941177,7.09866791,106.07,105.98,26.19142896]
["bitfinex","SOLUSD",1644598941380,2.42271532,106.06,105.98,26.19142896]
["bitfinex","SOLUSD",1644598941579,4.75504741,106.05,105.97,38.99776571]
["bitfinex","SOLUSD",1644598941781,36.89920015,106.04,105.97,37.66923675]
["bitfinex","SOLUSD",1644598941979,23.32234741,106.05,105.98,4.716]
["bitfinex","SOLUSD",1644598942180,0.03904741,106.06,105.98,10.716]
["bitfinex","SOLUSD",1644598942379,13.68904741,106.09,105.98,14.42819687]
["bitfinex","SOLUSD",1644598942579,0.03904741,106.05,105.99,3.71219687]
["bitfinex","SOLUSD",1644598942781,0.03904741,106.08,106.0,12.04452896]
["bitfinex","SOLUSD",1644598942981,44.79236252,106.08,106.01,41.37469188]
["bitfinex","SOLUSD",1644598943180,44.79236252,106.08,106.02,18.8627]
["bitfinex","SOLUSD",1644598943181,0.03904741,106.07,106.02,18.8627]
["bitfinex","SOLUSD",1644598943381,44.83140993,106.08,106.03,43.45979786]
["bitfinex","SOLUSD",1644598943584,44.79236252,106.08,106.03,43.45979786]
["bitfinex","SOLUSD",1644598943782,4.75404741,106.09,106.03,43.70979786]
["bitfinex","SOLUSD",1644598944182,4.75404741,106.09,106.05,14.1449]
["bitfinex","SOLUSD",1644598944382,4.715,106.09,106.05,14.1449]
["bitfinex","SOLUSD",1644598944583,4.715,106.09,106.05,14.3949]
["bitfinex","SOLUSD",1644598944981,44.33075208,106.08,106.05,14.3949]
["bitfinex","SOLUSD",1644598945181,44.33075208,106.08,106.06,6.06439994]
["bitfinex","SOLUSD",1644598945782,44.33075208,106.08,106.02,4.714]
["bitfinex","SOLUSD",1644598945983,44.33075208,106.08,106.03,6.0]
["bitfinex","SOLUSD",1644598946187,4.714,106.07,106.02,4.714]
["bitfinex","SOLUSD",1644598946585,35.92882576,106.06,106.02,4.714]
["bitfinex","SOLUSD",1644598946785,35.92882576,106.06,106.01,41.94800333]
["bitfinex","SOLUSD",1644598947188,35.92882576,106.06,106.01,56.34840333]
["bitfinex","SOLUSD",1644598948088,0.03904741,106.08,106.02,4.715]
["bitfinex","SOLUSD",1644598948288,4.75404741,106.09,106.03,14.1483]
["bitfinex","SOLUSD",1644598948489,0.03904741,106.08,106.03,20.1483]
["bitfinex","SOLUSD",1644598948791,0.03904741,106.11,106.04,7.09666791]
["bitfinex","SOLUSD",1644598948990,51.14574741,106.14,106.04,7.09666791]
["bitfinex","SOLUSD",1644598949211,47.31737902,106.11,106.05,46.56540377]
["bitfinex","SOLUSD",1644598949387,47.27833161,106.11,106.05,46.56540377]
["bitfinex","SOLUSD",1644598949587,4.713,106.12,106.06,14.1444]
["bitfinex","SOLUSD",1644598949787,0.03904741,106.13,106.07,6.0]
["bitfinex","SOLUSD",1644598949988,0.03904741,106.13,106.08,4.712]
["bitfinex","SOLUSD",1644598950186,46.3937,106.14,106.08,4.962]
["bitfinex","SOLUSD",1644598950587,94.62698532,106.14,106.09,40.74260401]
["bitfinex","SOLUSD",1644598950789,94.58793791,106.14,106.09,40.99260401]
["bitfinex","SOLUSD",1644598951788,4.711,106.13,106.09,55.13300401]
["bitfinex","SOLUSD",1644598951988,0.03904741,106.14,106.09,55.13300401]
["bitfinex","SOLUSD",1644598952189,0.03904741,106.15,106.1,6.0]
["bitfinex","SOLUSD",1644598952388,0.03904741,106.17,106.1,6.0]
["bitfinex","SOLUSD",1644598952790,35.85015006,106.17,106.12,48.34037382]
["bitfinex","SOLUSD",1644598952990,35.81110265,106.17,106.12,48.34037382]
["bitfinex","SOLUSD",1644598953188,35.81110265,106.17,106.12,48.59037382]
["bitfinex","SOLUSD",1644598953588,35.81110265,106.17,106.12,0.25]
["bitfinex","SOLUSD",1644598953988,4.71,106.16,106.12,0.25]
["bitfinex","SOLUSD",1644598954192,4.71,106.16,106.11,20.3877]
["bitfinex","SOLUSD",1644598954391,4.74904741,106.16,106.11,14.3877]
["bitfinex","SOLUSD",1644598954590,34.24408235,106.15,106.11,50.62926308]
["bitfinex","SOLUSD",1644598955391,4.74904741,106.16,106.11,50.62926308]
["bitfinex","SOLUSD",1644598955992,4.74904741,106.16,106.11,55.33926308]
["bitfinex","SOLUSD",1644598957096,0.03904741,106.18,106.11,55.33926308]
["bitfinex","SOLUSD",1644598958099,35.3023018,106.18,106.11,55.33926308]
["bitfinex","SOLUSD",1644598958698,35.3023018,106.18,106.12,6.0]
["bitfinex","SOLUSD",1644598958899,35.3023018,106.18,106.13,58.38432953]
["bitfinex","SOLUSD",1644598959097,0.03904741,106.18,106.13,58.38432953]
["bitfinex","SOLUSD",1644598959296,4.71,106.19,106.14,6.0]
["bitfinex","SOLUSD",1644598959497,4.74704741,106.22,106.14,10.708]
["bitfinex","SOLUSD",1644598959697,0.03904741,106.19,106.14,10.958]
["bitfinex","SOLUSD",1644598959898,0.03904741,106.21,106.15,14.1295]
["bitfinex","SOLUSD",1644598960200,43.3020673,106.22,106.16,51.90472221]
["bitfinex","SOLUSD",1644598960401,43.26301989,106.22,106.16,51.90472221]
["bitfinex","SOLUSD",1644598960598,43.3020673,106.22,106.16,52.15472221]
["bitfinex","SOLUSD",1644598962102,4.708,106.21,106.16,45.90472221]
["bitfinex","SOLUSD",1644598962804,4.708,106.21,106.16,60.03492221]
["bitfinex","SOLUSD",1644598963004,4.708,106.21,106.17,4.708]
["bitfinex","SOLUSD",1644598963205,0.03904741,106.23,106.17,10.958]
["bitfinex","SOLUSD",1644598963404,85.88563862,106.24,106.18,36.41543051]
["bitfinex","SOLUSD",1644598963605,0.03904741,106.23,106.18,36.41543051]
["bitfinex","SOLUSD",1644598963807,0.03904741,106.25,106.18,36.66543051]
["bitfinex","SOLUSD",1644598964009,4.707,106.23,106.18,50.79283051]
["bitfinex","SOLUSD",1644598964228,4.707,106.24,106.18,50.79283051]
["bitfinex","SOLUSD",1644598964431,0.03904741,106.24,106.18,50.79283051]
["bitfinex","SOLUSD",1644598964633,4.707,106.23,106.18,55.49983051]
["bitfinex","SOLUSD",1644598966431,50.36282579,106.23,106.18,55.49983051]
["bitfinex","SOLUSD",1644598966634,4.707,106.23,106.18,55.49983051]
["bitfinex","SOLUSD",1644598967835,4.74604741,106.24,106.18,55.49983051]
["bitfinex","SOLUSD",1644598968036,4.707,106.24,106.19,6.0]
["bitfinex","SOLUSD",1644598968236,4.74604741,106.26,106.2,14.1236]
["bitfinex","SOLUSD",1644598968642,4.74604741,106.26,106.2,14.3736]
["bitfinex","SOLUSD",1644598968834,35.90286531,106.25,106.21,35.1726958]
["bitfinex","SOLUSD",1644598969244,4.74604741,106.26,106.21,35.4226958]
["bitfinex","SOLUSD",1644598969741,4.74604741,106.26,106.21,49.5460958]
["bitfinex","SOLUSD",1644598971342,0.03904741,106.26,106.21,49.5460958]
["bitfinex","SOLUSD",1644598974146,27.3152,106.28,106.22,10.706]
["bitfinex","SOLUSD",1644598974147,0.03904741,106.28,106.22,10.706]
["bitfinex","SOLUSD",1644598974348,74.1336,106.35,106.23,27.7683]
["bitfinex","SOLUSD",1644598974349,0.03904741,106.29,106.23,27.7683]
["bitfinex","SOLUSD",1644598974547,0.03904741,106.29,106.24,4.704]
["bitfinex","SOLUSD",1644598974746,0.03904741,106.31,106.24,13.33766791]
["bitfinex","SOLUSD",1644598974946,0.03904741,106.32,106.25,48.12415435]
["bitfinex","SOLUSD",1644598975245,0.03904741,106.32,106.27,53.76460152]
["bitfinex","SOLUSD",1644598975447,0.51154388,106.33,106.27,53.76460152]
["bitfinex","SOLUSD",1644598975947,4.703,106.32,106.27,54.01460152]
["bitfinex","SOLUSD",1644598976447,4.74204741,106.32,106.27,54.01460152]
["bitfinex","SOLUSD",1644598977347,0.03904741,106.32,106.27,54.01460152]
["bitfinex","SOLUSD",1644598977647,46.15840113,106.33,106.27,54.01460152]
["bitfinex","SOLUSD",1644598977847,42.07016116,106.31,106.27,39.64990152]
["bitfinex","SOLUSD",1644598978249,4.74204741,106.32,106.27,39.64990152]
["bitfinex","SOLUSD",1644598978448,0.03904741,106.32,106.27,39.64990152]
["bitfinex","SOLUSD",1644598978655,0.47249647,106.33,106.27,39.64990152]
["bitfinex","SOLUSD",1644598978850,0.03904741,106.32,106.27,39.64990152]
["bitfinex","SOLUSD",1644598979052,0.51154388,106.33,106.27,39.64990152]
["bitfinex","SOLUSD",1644598979250,0.51154388,106.33,106.27,39.89990152]
["bitfinex","SOLUSD",1644598979453,0.51154388,106.33,106.27,54.01530152]
["bitfinex","SOLUSD",1644598979651,0.51154388,106.33,106.28,10.703]
["bitfinex","SOLUSD",1644598979851,0.47249647,106.33,106.28,10.953]
["bitfinex","SOLUSD",1644598980151,0.47249647,106.33,106.28,6.25]
["bitfinex","SOLUSD",1644598980352,0.47249647,106.33,106.29,34.5883901]
["bitfinex","SOLUSD",1644598980553,0.47249647,106.33,106.29,48.7011901]
["bitfinex","SOLUSD",1644598980855,0.47249647,106.33,106.29,48.9511901]
["bitfinex","SOLUSD",1644598981853,4.74204741,106.34,106.3,4.703]
["bitfinex","SOLUSD",1644598982057,4.703,106.34,106.31,14.1099]
["bitfinex","SOLUSD",1644598982253,4.703,106.34,106.32,6.06439994]
["bitfinex","SOLUSD",1644598982554,0.03904741,106.36,106.32,10.76639994]
["bitfinex","SOLUSD",1644598982756,65.28031507,106.37,106.33,47.84717614]
["bitfinex","SOLUSD",1644598983254,0.03904741,106.38,106.33,62.20427614]
["bitfinex","SOLUSD",1644598983455,0.03904741,106.39,106.33,66.90427614]
["bitfinex","SOLUSD",1644598983654,4.74104741,106.4,106.33,62.20427614]
["bitfinex","SOLUSD",1644598983852,0.03904741,106.39,106.33,62.20427614]
["bitfinex","SOLUSD",1644598984052,0.03904741,106.4,106.34,4.7]
["bitfinex","SOLUSD",1644598984253,0.03904741,106.39,106.35,44.33882172]
["bitfinex","SOLUSD",1644598984454,38.49813162,106.4,106.35,44.33882172]
["bitfinex","SOLUSD",1644598984658,4.7,106.39,106.35,44.33882172]
["bitfinex","SOLUSD",1644598984856,48.54108358,106.38,106.32,13.65]
["bitfinex","SOLUSD",1644598985057,4.7,106.37,106.32,13.65]
["bitfinex","SOLUSD",1644598985255,4.7,106.37,106.32,13.9]
["bitfinex","SOLUSD",1644598985455,4.7,106.37,106.33,4.7]
["bitfinex","SOLUSD",1644598985855,4.7,106.37,106.33,4.95]
["bitfinex","SOLUSD",1644598986556,4.7,106.37,106.34,46.76683427]
["bitfinex","SOLUSD",1644598986859,4.7,106.37,106.35,6.06439994]
["bitfinex","SOLUSD",1644598987457,0.03904741,106.4,106.35,6.06439994]
["bitfinex","SOLUSD",1644598987658,4.7,106.39,106.35,6.06439994]
["bitfinex","SOLUSD",1644598987856,42.01732562,106.39,106.35,6.06439994]
["bitfinex","SOLUSD",1644598988057,37.31732562,106.39,106.35,6.06439994]
["bitfinex","SOLUSD",1644598989258,51.42612562,106.39,106.35,6.06439994]
["bitfinex","SOLUSD",1644598989459,4.7,106.38,106.35,6.06439994]
["bitfinex","SOLUSD",1644598989658,4.7,106.38,106.29,18.35]
["bitfinex","SOLUSD",1644598989862,0.03904741,106.37,106.3,6.0]
["bitfinex","SOLUSD",1644598990059,4.702,106.36,106.28,10.702]
["bitfinex","SOLUSD",1644598990260,47.44388841,106.35,106.29,41.61800997]
["bitfinex","SOLUSD",1644598990486,47.404841,106.35,106.29,41.61800997]
["bitfinex","SOLUSD",1644598990684,4.74104741,106.37,106.3,4.702]
["bitfinex","SOLUSD",1644598990884,0.03904741,106.35,106.3,18.8136]
["bitfinex","SOLUSD",1644598991085,0.03904741,106.37,106.3,19.0636]
["bitfinex","SOLUSD",1644598991685,0.03904741,106.37,106.31,41.16210468]
["bitfinex","SOLUSD",1644598991891,62.2967,106.38,106.31,55.27170468]
["bitfinex","SOLUSD",1644598992086,0.03904741,106.37,106.31,55.52170468]
["bitfinex","SOLUSD",1644598992286,62.2967,106.38,106.31,55.52170468]
["bitfinex","SOLUSD",1644598992488,0.03904741,106.37,106.31,55.52170468]
["bitfinex","SOLUSD",1644598992689,62.2967,106.38,106.31,55.52170468]
["bitfinex","SOLUSD",1644598992986,0.03904741,106.37,106.31,55.52170468]
["bitfinex","SOLUSD",1644598993186,39.26446694,106.37,106.31,55.52170468]
["bitfinex","SOLUSD",1644598993386,39.22541953,106.37,106.31,55.52170468]
["bitfinex","SOLUSD",1644598993588,51.87556694,106.37,106.31,55.27170468]
["bitfinex","SOLUSD",1644598993789,51.87556694,106.37,106.31,41.16210468]
["bitfinex","SOLUSD",1644598993988,2.38366791,106.36,106.31,41.16210468]
["bitfinex","SOLUSD",1644598994187,35.10004025,106.35,106.29,4.702]
["bitfinex","SOLUSD",1644598994388,39.80204025,106.35,106.29,4.702]
["bitfinex","SOLUSD",1644598994588,39.80204025,106.35,106.28,6.03052896]
["bitfinex","SOLUSD",1644598994788,39.80204025,106.35,106.28,20.14382896]
["bitfinex","SOLUSD",1644598995189,39.84108766,106.35,106.29,40.96948028]
["bitfinex","SOLUSD",1644598995388,0.03904741,106.35,106.3,4.702]
["bitfinex","SOLUSD",1644598995593,14.1124,106.36,106.3,4.702]
["bitfinex","SOLUSD",1644598995791,14.15144741,106.36,106.3,4.952]
["bitfinex","SOLUSD",1644598995990,0.03904741,106.37,106.3,19.0635]
["bitfinex","SOLUSD",1644598996389,0.03904741,106.37,106.31,36.19334608]
["bitfinex","SOLUSD",1644598997890,4.73904741,106.37,106.31,50.30364608]
["bitfinex","SOLUSD",1644598999292,4.73904741,106.37,106.31,50.55364608]
["bitfinex","SOLUSD",1644598999693,50.46034776,106.37,106.31,50.55364608]
["bitfinex","SOLUSD",1644598999892,4.73904741,106.37,106.31,50.55364608]
["bitfinex","SOLUSD",1644599000992,45.89780926,106.37,106.32,4.7]
["bitfinex","SOLUSD",1644599001192,45.85876185,106.37,106.33,47.48750611]
["bitfinex","SOLUSD",1644599001391,62.33574741,106.38,106.33,47.48750611]
["bitfinex","SOLUSD",1644599001994,4.7,106.37,106.32,4.7]
["bitfinex","SOLUSD",1644599002195,18.8114,106.37,106.32,4.7]
["bitfinex","SOLUSD",1644599002993,41.76077455,106.36,106.32,40.67014055]
["bitfinex","SOLUSD",1644599003394,18.85044741,106.37,106.32,40.67014055]
["bitfinex","SOLUSD",1644599003594,1.33419408,106.47,106.34,74.71]
["bitfinex","SOLUSD",1644599003796,4.701,106.48,106.39,1.32852896]
["bitfinex","SOLUSD",1644599003996,0.03956713,106.47,106.42,1.32852896]
["bitfinex","SOLUSD",1644599004194,4.73556713,106.51,106.42,1.32852896]
["bitfinex","SOLUSD",1644599004395,4.73556713,106.48,106.43,1.32852896]
["bitfinex","SOLUSD",1644599004596,41.31525707,106.5,106.43,1.32852896]
["bitfinex","SOLUSD",1644599004895,41.27568994,106.5,106.43,1.32852896]
["bitfinex","SOLUSD",1644599005095,41.31525707,106.5,106.43,1.32852896]
["bitfinex","SOLUSD",1644599005296,55.41245707,106.5,106.43,1.32852896]
["bitfinex","SOLUSD",1644599005497,36.58350897,106.48,106.43,1.32852896]
["bitfinex","SOLUSD",1644599005698,4.696,106.47,106.43,1.32852896]
["bitfinex","SOLUSD",1644599005898,4.696,106.47,106.42,1.32852896]
["bitfinex","SOLUSD",1644599006098,4.73556713,106.47,106.41,1.32852896]
["bitfinex","SOLUSD",1644599006297,4.73556713,106.47,106.39,18.346]
["bitfinex","SOLUSD",1644599006298,4.696,106.47,106.4,1.32852896]
["bitfinex","SOLUSD",1644599006497,4.73566554,106.47,106.39,6.02452896]
["bitfinex","SOLUSD",1644599006699,36.34283084,106.46,106.39,4.696]
["bitfinex","SOLUSD",1644599006998,4.696,106.47,106.39,6.02452896]
["bitfinex","SOLUSD",1644599006999,42.8434319,106.44,106.39,6.02452896]
["bitfinex","SOLUSD",1644599007399,47.5414319,106.44,106.39,6.02452896]
["bitfinex","SOLUSD",1644599007598,47.5414319,106.44,106.39,1.32852896]
["bitfinex","SOLUSD",1644599007803,47.5414319,106.44,106.38,1.32852896]
["bitfinex","SOLUSD",1644599008599,61.6460319,106.44,106.38,1.32852896]
["bitfinex","SOLUSD",1644599009001,61.6460319,106.44,106.37,1.32852896]
["bitfinex","SOLUSD",1644599009398,61.6460319,106.44,106.36,3.18852896]
["bitfinex","SOLUSD",1644599009599,56.9480319,106.44,106.37,1.32852896]
["bitfinex","SOLUSD",1644599009799,43.50702908,106.42,106.37,1.32852896]
["bitfinex","SOLUSD",1644599010200,4.699,106.41,106.37,1.32852896]
["bitfinex","SOLUSD",1644599010601,4.699,106.41,106.36,1.32852896]
["bitfinex","SOLUSD",1644599011002,39.0972946,106.4,106.35,1.32852896]
["bitfinex","SOLUSD",1644599011404,39.0972946,106.4,106.32,2.67450757]
["bitfinex","SOLUSD",1644599011605,39.0972946,106.4,106.21,71.8455]
["bitfinex","SOLUSD",1644599011606,4.7,106.39,106.29,4.7]
["bitfinex","SOLUSD",1644599011804,4.7,106.39,106.3,4.92567215]
["bitfinex","SOLUSD",1644599012004,4.7,106.39,106.26,8.92092256]
["bitfinex","SOLUSD",1644599012205,90.25836142,106.38,106.28,36.32820822]
["bitfinex","SOLUSD",1644599012405,90.25836142,106.38,106.29,4.92567215]
["bitfinex","SOLUSD",1644599012609,4.702,106.37,106.3,46.54436216]
["bitfinex","SOLUSD",1644599012806,48.58549824,106.36,106.3,46.54436216]
["bitfinex","SOLUSD",1644599013206,48.58549824,106.36,106.3,51.24636216]
["bitfinex","SOLUSD",1644599013806,48.58549824,106.36,106.3,18.8138]
["bitfinex","SOLUSD",1644599014506,48.58549824,106.36,106.28,13.65]
["bitfinex","SOLUSD",1644599014707,48.58549824,106.36,106.29,4.929869]
["bitfinex","SOLUSD",1644599015305,48.58549824,106.36,106.29,19.042969]
["bitfinex","SOLUSD",1644599015508,48.58549824,106.36,106.29,4.929869]
["bitfinex","SOLUSD",1644599015706,48.58549824,106.36,106.28,13.65]
["bitfinex","SOLUSD",1644599015906,4.702,106.35,106.28,13.65]
["bitfinex","SOLUSD",1644599016306,44.72515149,106.34,106.28,13.65]
["bitfinex","SOLUSD",1644599016728,44.72515149,106.34,106.28,27.7645]
["bitfinex","SOLUSD",1644599019311,35.86898017,106.32,106.28,27.7645]
["bitfinex","SOLUSD",1644599019712,35.86898017,106.32,106.28,62.22685388]
["bitfinex","SOLUSD",1644599019912,35.86898017,106.32,106.28,28.0145]
["bitfinex","SOLUSD",1644599020711,4.74271376,106.35,106.29,4.703]
["bitfinex","SOLUSD",1644599020911,0.03971376,106.35,106.29,18.8158]
["bitfinex","SOLUSD",1644599021112,27.5915,106.36,106.29,19.0658]
["bitfinex","SOLUSD",1644599021310,0.03971376,106.35,106.29,21.44946791]
["bitfinex","SOLUSD",1644599021513,22.8885,106.36,106.29,21.44946791]
["bitfinex","SOLUSD",1644599021514,0.03971376,106.36,106.29,21.44946791]
["bitfinex","SOLUSD",1644599021710,41.02932448,106.36,106.3,13.65]
["bitfinex","SOLUSD",1644599021910,40.98961072,106.36,106.31,14.1094]
["bitfinex","SOLUSD",1644599022111,45.73132448,106.36,106.31,14.1094]
["bitfinex","SOLUSD",1644599022317,40.98961072,106.36,106.31,57.96929033]
["bitfinex","SOLUSD",1644599022513,40.98961072,106.36,106.31,60.35295824]
["bitfinex","SOLUSD",1644599022713,28.90911376,106.41,106.31,74.00295824]
["bitfinex","SOLUSD",1644599022912,28.90911376,106.41,106.31,71.61929033]
["bitfinex","SOLUSD",1644599023117,24.20711376,106.41,106.32,2.38366791]
["bitfinex","SOLUSD",1644599023311,4.7,106.4,106.34,14.106]
["bitfinex","SOLUSD",1644599023512,24.20711376,106.41,106.34,14.106]
["bitfinex","SOLUSD",1644599023712,42.27728201,106.4,106.35,45.73953434]
["bitfinex","SOLUSD",1644599023913,0.03971376,106.41,106.35,50.43953434]
["bitfinex","SOLUSD",1644599024115,0.03971376,106.41,106.35,64.33953434]
["bitfinex","SOLUSD",1644599024311,0.03971376,106.42,106.36,14.1036]
["bitfinex","SOLUSD",1644599024512,4.7,106.42,106.36,14.1036]
["bitfinex","SOLUSD",1644599024713,4.7,106.42,106.36,14.3536]
["bitfinex","SOLUSD",1644599024915,44.90311093,106.44,106.37,43.60989033]
["bitfinex","SOLUSD",1644599025115,4.699,106.43,106.36,0.25]
["bitfinex","SOLUSD",1644599025519,4.699,106.43,106.37,14.1015]
["bitfinex","SOLUSD",1644599025718,0.03971376,106.42,106.37,14.1015]
["bitfinex","SOLUSD",1644599025913,4.699,106.41,106.37,14.1015]
["bitfinex","SOLUSD",1644599026114,39.90864509,106.4,106.35,4.699]
["bitfinex","SOLUSD",1644599026513,39.90864509,106.4,106.35,46.89741104]
["bitfinex","SOLUSD",1644599026514,39.80864509,106.4,106.35,46.89741104]
["bitfinex","SOLUSD",1644599027119,39.80864509,106.4,106.35,4.699]
["bitfinex","SOLUSD",1644599027621,4.73971376,106.46,106.35,19.0533]
["bitfinex","SOLUSD",1644599027824,4.73971376,106.46,106.35,14.3543]
["bitfinex","SOLUSD",1644599028523,39.42385124,106.45,106.35,51.73411511]
["bitfinex","SOLUSD",1644599028722,37.5997516,106.43,106.35,51.73411511]
["bitfinex","SOLUSD",1644599028922,46.85978703,106.41,106.35,51.73411511]
["bitfinex","SOLUSD",1644599029324,46.85978703,106.41,106.36,4.7]
["bitfinex","SOLUSD",1644599029526,46.89950079,106.41,106.36,4.7]
["bitfinex","SOLUSD",1644599029825,46.85978703,106.41,106.37,45.43059845]
["bitfinex","SOLUSD",1644599030026,0.03971376,106.43,106.38,4.699]
["bitfinex","SOLUSD",1644599030227,4.699,106.44,106.37,45.43059845]
["bitfinex","SOLUSD",1644599030531,4.699,106.44,106.37,45.68059845]
["bitfinex","SOLUSD",1644599030728,4.699,106.44,106.38,14.101]
["bitfinex","SOLUSD",1644599030928,4.698,106.45,106.38,14.101]
["bitfinex","SOLUSD",1644599031126,0.03971376,106.44,106.38,14.101]
["bitfinex","SOLUSD",1644599031326,0.03971376,106.44,106.35,60.6532]
["bitfinex","SOLUSD",1644599031525,4.699,106.43,106.36,0.25]
["bitfinex","SOLUSD",1644599031746,0.03971376,106.43,106.36,0.25]
["bitfinex","SOLUSD",1644599032046,39.29230008,106.41,106.35,60.6532]
["bitfinex","SOLUSD",1644599032442,39.33201384,106.41,106.35,60.6532]
["bitfinex","SOLUSD",1644599032643,39.29230008,106.41,106.35,60.6532]
["bitfinex","SOLUSD",1644599032845,39.29230008,106.41,106.37,14.1025]
["bitfinex","SOLUSD",1644599033246,39.29230008,106.41,106.37,14.3525]
["bitfinex","SOLUSD",1644599033645,39.29230008,106.41,106.37,14.1025]
["bitfinex","SOLUSD",1644599034145,39.29230008,106.41,106.37,14.3525]
["bitfinex","SOLUSD",1644599034544,39.29230008,106.41,106.37,14.1025]
["bitfinex","SOLUSD",1644599034744,39.29230008,106.41,106.36,14.1039]
["bitfinex","SOLUSD",1644599035344,43.99130008,106.41,106.35,13.65]
["bitfinex","SOLUSD",1644599035747,43.99130008,106.41,106.33,18.8058]
["bitfinex","SOLUSD",1644599036044,0.03971376,106.4,106.32,4.7]
["bitfinex","SOLUSD",1644599036248,4.7,106.39,106.3,18.35]
["bitfinex","SOLUSD",1644599036446,0.03971376,106.38,106.3,18.6]
["bitfinex","SOLUSD",1644599036645,44.06184987,106.36,106.3,18.6]
["bitfinex","SOLUSD",1644599036845,44.06184987,106.36,106.3,18.35]
["bitfinex","SOLUSD",1644599037045,4.702,106.35,106.3,18.35]
["bitfinex","SOLUSD",1644599037245,39.092625,106.34,106.3,18.35]
["bitfinex","SOLUSD",1644599038250,39.092625,106.34,106.3,32.7119]
["bitfinex","SOLUSD",1644599039552,4.74171376,106.36,106.3,32.7119]
["bitfinex","SOLUSD",1644599039755,0.03971376,106.37,106.31,6.0]
["bitfinex","SOLUSD",1644599039954,0.03971376,106.39,106.32,14.1071]
["bitfinex","SOLUSD",1644599040254,0.03971376,106.42,106.33,10.7]
["bitfinex","SOLUSD",1644599040454,0.03971376,106.38,106.33,36.58016791]
["bitfinex","SOLUSD",1644599040654,46.5401476,106.41,106.34,46.50009488]
["bitfinex","SOLUSD",1644599040858,46.50043384,106.41,106.35,4.699]
["bitfinex","SOLUSD",1644599041055,46.50043384,106.41,106.35,6.0]
["bitfinex","SOLUSD",1644599041256,46.50043384,106.41,106.33,42.0965]
["bitfinex","SOLUSD",1644599041458,0.03971376,106.4,106.34,0.25]
["bitfinex","SOLUSD",1644599041758,46.50043384,106.41,106.35,14.1041]
["bitfinex","SOLUSD",1644599041956,0.03971376,106.4,106.35,14.1041]
["bitfinex","SOLUSD",1644599042156,46.50043384,106.41,106.35,14.1041]
["bitfinex","SOLUSD",1644599042357,46.5401476,106.41,106.35,14.1041]
["bitfinex","SOLUSD",1644599042558,46.50043384,106.41,106.35,14.1041]
["bitfinex","SOLUSD",1644599042760,51.20043384,106.41,106.35,14.1041]
["bitfinex","SOLUSD",1644599044262,51.20043384,106.41,106.35,54.61787464]
["bitfinex","SOLUSD",1644599045065,46.50043384,106.41,106.36,4.7]
["bitfinex","SOLUSD",1644599045263,46.5401476,106.41,106.36,19.0533]
["bitfinex","SOLUSD",1644599045465,4.699,106.4,106.37,35.99234294]
["bitfinex","SOLUSD",1644599045666,4.699,106.4,106.38,6.06439994]
["bitfinex","SOLUSD",1644599046465,0.03971376,106.42,106.38,6.06439994]
["bitfinex","SOLUSD",1644599046667,0.03971376,106.43,106.38,6.06439994]
["bitfinex","SOLUSD",1644599046868,0.03971376,106.43,106.38,6.31439994]
["bitfinex","SOLUSD",1644599047868,0.03971376,106.43,106.38,20.41609994]
["bitfinex","SOLUSD",1644599048067,0.03971376,106.43,106.39,46.02386549]
["bitfinex","SOLUSD",1644599048267,0.03971376,106.43,106.39,46.27386549]
["bitfinex","SOLUSD",1644599048668,0.03971376,106.45,106.39,46.27386549]
["bitfinex","SOLUSD",1644599048871,4.699,106.46,106.4,4.698]
["bitfinex","SOLUSD",1644599048872,4.73871376,106.46,106.4,4.698]
["bitfinex","SOLUSD",1644599049071,4.73871376,106.46,106.41,14.0959]
["bitfinex","SOLUSD",1644599049269,36.656,106.49,106.41,14.3459]
["bitfinex","SOLUSD",1644599049270,4.73671376,106.48,106.41,14.3459]
["bitfinex","SOLUSD",1644599049471,41.45020088,106.47,106.41,54.21491375]
["bitfinex","SOLUSD",1644599049671,41.48991464,106.47,106.41,54.21491375]
["bitfinex","SOLUSD",1644599050499,41.48991464,106.47,106.41,14.3459]
["bitfinex","SOLUSD",1644599050871,41.48991464,106.47,106.4,18.7969]
["bitfinex","SOLUSD",1644599051070,4.697,106.46,106.4,14.0989]
["bitfinex","SOLUSD",1644599051573,46.19942356,106.45,106.4,14.0989]
["bitfinex","SOLUSD",1644599051779,45.19942356,106.45,106.4,14.0989]
["bitfinex","SOLUSD",1644599054175,45.19942356,106.45,106.41,6.0]
["bitfinex","SOLUSD",1644599055073,45.19942356,106.45,106.4,14.0989]
["bitfinex","SOLUSD",1644599055274,45.19942356,106.45,106.39,18.7986]
["bitfinex","SOLUSD",1644599055476,45.19942356,106.45,106.39,14.1006]
["bitfinex","SOLUSD",1644599055676,45.23913732,106.45,106.39,14.1006]
["bitfinex","SOLUSD",1644599055983,45.19942356,106.45,106.39,14.1006]
["bitfinex","SOLUSD",1644599056183,49.89742356,106.45,106.39,14.1006]
["bitfinex","SOLUSD",1644599056376,49.93713732,106.45,106.39,14.1006]
["bitfinex","SOLUSD",1644599056577,49.89742356,106.45,106.38,14.1018]
["bitfinex","SOLUSD",1644599056880,0.03971376,106.44,106.38,14.1018]
["bitfinex","SOLUSD",1644599057079,0.03971376,106.44,106.36,47.0018]
["bitfinex","SOLUSD",1644599057080,4.698,106.43,106.35,4.698]
["bitfinex","SOLUSD",1644599057278,0.03971376,106.42,106.35,4.698]
["bitfinex","SOLUSD",1644599057477,38.56871847,106.42,106.35,4.698]
["bitfinex","SOLUSD",1644599057679,0.03971376,106.41,106.35,4.698]
["bitfinex","SOLUSD",1644599058380,0.03971376,106.41,106.35,4.948]
["bitfinex","SOLUSD",1644599058580,0.03971376,106.41,106.37,14.1032]
["bitfinex","SOLUSD",1644599058779,38.56871847,106.42,106.37,14.1032]
["bitfinex","SOLUSD",1644599060584,52.67321847,106.42,106.36,14.1045]
["bitfinex","SOLUSD",1644599060785,0.03971376,106.41,106.37,4.699]
["bitfinex","SOLUSD",1644599060987,4.699,106.41,106.37,4.699]
["bitfinex","SOLUSD",1644599061387,34.20333688,106.4,106.37,4.699]
["bitfinex","SOLUSD",1644599061591,34.20333688,106.4,106.38,6.06439994]
["bitfinex","SOLUSD",1644599061786,34.20333688,106.4,106.36,14.1045]
["bitfinex","SOLUSD",1644599063991,34.20333688,106.4,106.36,14.3545]
["bitfinex","SOLUSD",1644599064190,0.03971376,106.42,106.37,18.8026]
["bitfinex","SOLUSD",1644599064393,0.03971376,106.43,106.37,18.8026]
["bitfinex","SOLUSD",1644599064596,0.03971376,106.43,106.37,14.1026]
["bitfinex","SOLUSD",1644599064793,0.03971376,106.43,106.37,14.3526]
["bitfinex","SOLUSD",1644599064993,66.3162,106.44,106.37,14.3526]
["bitfinex","SOLUSD",1644599065192,48.81857893,106.43,106.37,14.3526]
["bitfinex","SOLUSD",1644599065397,48.85829269,106.43,106.37,14.3526]
["bitfinex","SOLUSD",1644599065606,48.85829269,106.43,106.37,59.46655969]
["bitfinex","SOLUSD",1644599066006,48.85829269,106.43,106.38,4.699]
["bitfinex","SOLUSD",1644599066206,48.85829269,106.43,106.39,14.0999]
["bitfinex","SOLUSD",1644599067809,48.85829269,106.43,106.37,14.1023]
["bitfinex","SOLUSD",1644599068008,4.699,106.42,106.34,71.7767]
["bitfinex","SOLUSD",1644599068208,4.73871376,106.42,106.34,24.7645]
["bitfinex","SOLUSD",1644599068607,4.73871376,106.42,106.32,24.9455]
["bitfinex","SOLUSD",1644599068809,38.36786028,106.41,106.32,24.9455]
["bitfinex","SOLUSD",1644599069007,38.0232932,106.39,106.32,39.0553]
["bitfinex","SOLUSD",1644599069207,4.7,106.38,106.32,14.1098]
["bitfinex","SOLUSD",1644599069608,4.7,106.38,106.3,4.7]
["bitfinex","SOLUSD",1644599069811,4.7,106.38,106.29,4.7]
["bitfinex","SOLUSD",1644599070010,27.4177,106.38,106.29,10.7]
["bitfinex","SOLUSD",1644599070210,27.4177,106.38,106.3,4.93726646]
["bitfinex","SOLUSD",1644599070410,48.61804328,106.37,106.31,14.1112]
["bitfinex","SOLUSD",1644599070711,4.7,106.36,106.28,51.7372]
["bitfinex","SOLUSD",1644599071513,43.15553226,106.35,106.28,51.7372]
["bitfinex","SOLUSD",1644599071710,57.26883226,106.35,106.3,14.1125]
["bitfinex","SOLUSD",1644599072312,4.702,106.37,106.31,37.91850928]
["bitfinex","SOLUSD",1644599072512,27.4197,106.38,106.31,37.91850928]
["bitfinex","SOLUSD",1644599072712,22.7177,106.38,106.31,38.16850928]
["bitfinex","SOLUSD",1644599073212,22.7177,106.38,106.31,52.27940928]
["bitfinex","SOLUSD",1644599073411,35.48526111,106.37,106.31,52.27940928]
["bitfinex","SOLUSD",1644599073612,35.48526111,106.37,106.32,4.7]
["bitfinex","SOLUSD",1644599074412,35.48526111,106.37,106.32,18.8091]
["bitfinex","SOLUSD",1644599074610,23.657,106.39,106.32,19.0591]
["bitfinex","SOLUSD",1644599075014,23.1274,106.41,106.33,6.0]
["bitfinex","SOLUSD",1644599075211,23.1274,106.41,106.34,4.7]
["bitfinex","SOLUSD",1644599075613,47.60892242,106.4,106.35,45.6310216]
["bitfinex","SOLUSD",1644599076012,47.60892242,106.4,106.35,59.7363216]
["bitfinex","SOLUSD",1644599076614,47.60892242,106.4,106.35,59.9863216]
["bitfinex","SOLUSD",1644599077416,47.60892242,106.4,106.35,14.3553]
["bitfinex","SOLUSD",1644599079333,47.60892242,106.4,106.36,4.7]
["bitfinex","SOLUSD",1644599079820,47.60892242,106.4,106.37,14.1029]
["bitfinex","SOLUSD",1644599080223,24.2308,106.42,106.37,14.1029]
["bitfinex","SOLUSD",1644599080422,24.2308,106.42,106.38,4.699]
["bitfinex","SOLUSD",1644599081022,4.7,106.43,106.39,14.1004]
["bitfinex","SOLUSD",1644599081323,34.21577051,106.43,106.39,14.1004]
["bitfinex","SOLUSD",1644599081525,34.21577051,106.43,106.39,18.7984]
["bitfinex","SOLUSD",1644599081923,38.91377051,106.43,106.39,14.1004]
["bitfinex","SOLUSD",1644599082421,34.21577051,106.43,106.39,14.1004]
["bitfinex","SOLUSD",1644599083827,34.21577051,106.43,106.4,4.698]
["bitfinex","SOLUSD",1644599084024,34.21577051,106.43,106.4,14.0986]
["bitfinex","SOLUSD",1644599085424,34.21577051,106.43,106.39,14.1004]
["bitfinex","SOLUSD",1644599085627,38.91477051,106.43,106.39,14.1004]
["bitfinex","SOLUSD",1644599085923,34.21577051,106.43,106.39,14.1004]
["bitfinex","SOLUSD",1644599086833,38.91377051,106.43,106.39,14.1004]
["bitfinex","SOLUSD",1644599087124,38.91377051,106.43,106.38,14.1017]
["bitfinex","SOLUSD",1644599087926,4.698,106.43,106.39,48.3916956]
["bitfinex","SOLUSD",1644599088331,4.698,106.43,106.4,14.0984]
["bitfinex","SOLUSD",1644599088528,24.6181,106.44,106.41,6.06439994]
["bitfinex","SOLUSD",1644599088729,0.03971376,106.46,106.41,6.06439994]
["bitfinex","SOLUSD",1644599088929,45.50080417,106.46,106.41,6.06439994]
["bitfinex","SOLUSD",1644599089129,4.697,106.45,106.41,6.06439994]
["bitfinex","SOLUSD",1644599089329,42.16532648,106.44,106.41,6.06439994]
["bitfinex","SOLUSD",1644599089729,42.16532648,106.44,106.41,20.16249994]
["bitfinex","SOLUSD",1644599090329,4.697,106.46,106.41,20.16249994]
["bitfinex","SOLUSD",1644599090530,4.697,106.46,106.41,20.41249994]
["bitfinex","SOLUSD",1644599090733,4.697,106.48,106.43,14.0942]
["bitfinex","SOLUSD",1644599090931,73.21715068,106.49,106.43,14.0942]
["bitfinex","SOLUSD",1644599091129,68.52015068,106.49,106.43,14.0942]
["bitfinex","SOLUSD",1644599091334,44.04632616,106.48,106.43,14.0942]
["bitfinex","SOLUSD",1644599091531,4.696,106.47,106.43,14.0942]
["bitfinex","SOLUSD",1644599091760,43.29277373,106.46,106.43,14.0942]
["bitfinex","SOLUSD",1644599092132,43.29277373,106.46,106.44,6.06439994]
["bitfinex","SOLUSD",1644599094337,4.697,106.45,106.44,6.06439994]
["bitfinex","SOLUSD",1644599094531,43.29277373,106.46,106.44,3.03219997]
["bitfinex","SOLUSD",1644599094732,43.29277373,106.46,106.41,10.432]
["bitfinex","SOLUSD",1644599095132,47.79982039,106.44,106.41,10.432]
["bitfinex","SOLUSD",1644599096133,4.698,106.43,106.41,10.432]
["bitfinex","SOLUSD",1644599096334,48.50835312,106.42,106.41,10.432]
["bitfinex","SOLUSD",1644599097433,27.43451376,106.46,106.41,10.432]
["bitfinex","SOLUSD",1644599097633,27.3948,106.46,106.41,16.49639994]
["bitfinex","SOLUSD",1644599097834,22.6968,106.46,106.41,16.49639994]
["bitfinex","SOLUSD",1644599098237,22.6968,106.46,106.41,30.59409994]
["bitfinex","SOLUSD",1644599098434,4.697,106.46,106.42,40.74799657]
["bitfinex","SOLUSD",1644599098634,38.54164301,106.47,106.41,13.46419997]
["bitfinex","SOLUSD",1644599098834,38.54164301,106.47,106.41,10.432]
["bitfinex","SOLUSD",1644599099834,38.54164301,106.47,106.42,14.096]
["bitfinex","SOLUSD",1644599100034,43.23864301,106.47,106.42,18.793]
["bitfinex","SOLUSD",1644599100234,43.23864301,106.47,106.41,10.432]
["bitfinex","SOLUSD",1644599100434,43.27835677,106.47,106.41,10.432]
["bitfinex","SOLUSD",1644599100635,43.23864301,106.47,106.41,10.432]
["bitfinex","SOLUSD",1644599100838,57.33604301,106.47,106.41,10.432]
["bitfinex","SOLUSD",1644599101844,57.37575677,106.47,106.41,10.432]
["bitfinex","SOLUSD",1644599104839,57.37575677,106.47,106.37,14.1026]
["bitfinex","SOLUSD",1644599105641,14.1032,106.44,106.37,14.1026]
["bitfinex","SOLUSD",1644599105842,39.021122,106.42,106.37,14.1026]
["bitfinex","SOLUSD",1644599108970,39.021122,106.42,106.37,58.91335234]
["bitfinex","SOLUSD",1644599109171,39.021122,106.42,106.37,14.1026]
["bitfinex","SOLUSD",1644599109670,39.021122,106.42,106.37,14.3526]
["bitfinex","SOLUSD",1644599110073,4.699,106.45,106.37,14.3526]
["bitfinex","SOLUSD",1644599110271,50.6684,106.46,106.38,6.0]
["bitfinex","SOLUSD",1644599110471,4.698,106.44,106.35,74.3167]
["bitfinex","SOLUSD",1644599110670,60.0691,106.46,106.35,74.3167]
["bitfinex","SOLUSD",1644599110671,4.699,106.45,106.35,27.5632]
["bitfinex","SOLUSD",1644599110873,4.699,106.45,106.34,30.60223422]
["bitfinex","SOLUSD",1644599111070,42.94621675,106.44,106.34,2.63983422]
["bitfinex","SOLUSD",1644599111271,29.1549,106.43,106.33,4.699]
["bitfinex","SOLUSD",1644599111672,29.1549,106.43,106.33,4.949]
["bitfinex","SOLUSD",1644599112072,40.62446877,106.42,106.34,46.28201467]
["bitfinex","SOLUSD",1644599112271,38.39148855,106.4,106.34,60.38831467]
["bitfinex","SOLUSD",1644599113576,43.09148855,106.4,106.34,60.38831467]
["bitfinex","SOLUSD",1644599116276,38.39148855,106.4,106.34,60.38831467]
["bitfinex","SOLUSD",1644599117376,29.1559,106.43,106.35,4.7]
["bitfinex","SOLUSD",1644599117577,4.7,106.43,106.35,10.7]
["bitfinex","SOLUSD",1644599117779,4.7,106.43,106.37,14.0992]
["bitfinex","SOLUSD",1644599118182,4.7,106.43,106.38,6.0]
["bitfinex","SOLUSD",1644599118382,41.14205281,106.43,106.39,34.93089393]
["bitfinex","SOLUSD",1644599118781,41.14205281,106.43,106.39,14.0974]
["bitfinex","SOLUSD",1644599119180,41.14205281,106.43,106.36,24.19]
["bitfinex","SOLUSD",1644599120580,41.14205281,106.43,106.35,4.7]
["bitfinex","SOLUSD",1644599120780,41.14205281,106.43,106.33,26.29293422]
["bitfinex","SOLUSD",1644599120981,23.7442,106.42,106.33,23.6531]
["bitfinex","SOLUSD",1644599121183,4.7,106.41,106.33,28.3531]
["bitfinex","SOLUSD",1644599121381,4.7,106.41,106.33,23.6531]
["bitfinex","SOLUSD",1644599121585,46.04375734,106.4,106.33,59.96706281]
["bitfinex","SOLUSD",1644599121782,39.74960808,106.38,106.33,64.66706281]
["bitfinex","SOLUSD",1644599121980,39.74960808,106.38,106.33,41.01396281]
["bitfinex","SOLUSD",1644599122782,39.74960808,106.38,106.33,55.12106281]
["bitfinex","SOLUSD",1644599124586,4.7,106.39,106.33,55.12106281]
["bitfinex","SOLUSD",1644599125590,41.53551533,106.39,106.33,55.12106281]
["bitfinex","SOLUSD",1644599125990,41.53551533,106.39,106.33,18.8071]
["bitfinex","SOLUSD",1644599126695,41.53551533,106.39,106.32,23.5219]
["bitfinex","SOLUSD",1644599126696,41.53551533,106.39,106.32,14.1086]
["bitfinex","SOLUSD",1644599126891,43.91918324,106.39,106.3,46.09133584]
["bitfinex","SOLUSD",1644599127093,59.55441283,106.37,106.3,46.09133584]
["bitfinex","SOLUSD",1644599127294,4.702,106.36,106.3,41.39133584]
["bitfinex","SOLUSD",1644599127492,36.50010496,106.35,106.3,41.39133584]
["bitfinex","SOLUSD",1644599127693,36.50010496,106.35,106.3,55.50223584]
["bitfinex","SOLUSD",1644599127992,36.50010496,106.35,106.3,14.1109]
["bitfinex","SOLUSD",1644599128391,36.50010496,106.35,106.29,27.4129]
["bitfinex","SOLUSD",1644599128792,36.50010496,106.35,106.29,22.7129]
["bitfinex","SOLUSD",1644599129591,36.50010496,106.35,106.28,4.702]
["bitfinex","SOLUSD",1644599129793,50.61290496,106.35,106.29,14.1125]
["bitfinex","SOLUSD",1644599130495,50.61290496,106.35,106.28,4.702]
["bitfinex","SOLUSD",1644599130695,4.703,106.34,106.26,25.53463422]
["bitfinex","SOLUSD",1644599130894,14.1162,106.33,106.26,14.1402]
["bitfinex","SOLUSD",1644599131092,14.1162,106.33,106.26,0.024]
["bitfinex","SOLUSD",1644599131093,4.703,106.32,106.26,0.024]
["bitfinex","SOLUSD",1644599131293,38.83380721,106.31,106.26,0.024]
["bitfinex","SOLUSD",1644599131493,4.704,106.3,106.27,1.32607429]
["bitfinex","SOLUSD",1644599131695,4.704,106.3,106.25,4.98548899]
["bitfinex","SOLUSD",1644599131696,38.83380721,106.31,106.26,1.35007429]
["bitfinex","SOLUSD",1644599131895,38.83380721,106.31,106.26,1.32607429]
["bitfinex","SOLUSD",1644599132093,38.83380721,106.31,106.27,1.32607429]
["bitfinex","SOLUSD",1644599133797,38.83380721,106.31,106.26,41.66437541]
["bitfinex","SOLUSD",1644599133995,38.83380721,106.31,106.27,1.32607429]
["bitfinex","SOLUSD",1644599134594,38.83380721,106.31,106.26,41.66437541]
["bitfinex","SOLUSD",1644599134794,4.704,106.32,106.27,1.32607429]
["bitfinex","SOLUSD",1644599134994,18.818,106.34,106.27,1.32607429]
["bitfinex","SOLUSD",1644599135194,18.818,106.34,106.27,1.35007429]
["bitfinex","SOLUSD",1644599135395,18.818,106.34,106.28,0.024]
["bitfinex","SOLUSD",1644599135796,41.70228495,106.33,106.28,41.66531693]
["bitfinex","SOLUSD",1644599135995,4.703,106.32,106.28,41.66531693]
["bitfinex","SOLUSD",1644599136195,4.703,106.32,106.28,41.64131693]
["bitfinex","SOLUSD",1644599136396,41.70228495,106.33,106.28,41.64131693]
["bitfinex","SOLUSD",1644599136596,29.6695,106.37,106.28,41.64131693]
["bitfinex","SOLUSD",1644599136799,4.702,106.4,106.29,14.4117422]
["bitfinex","SOLUSD",1644599136999,46.5167,106.43,106.29,14.4117422]
["bitfinex","SOLUSD",1644599137000,4.7,106.42,106.3,48.38117429]
["bitfinex","SOLUSD",1644599137297,4.7,106.42,106.31,12.02607429]
["bitfinex","SOLUSD",1644599137596,43.06143393,106.41,106.32,48.70447657]
["bitfinex","SOLUSD",1644599137800,4.7,106.4,106.32,63.06087657]
["bitfinex","SOLUSD",1644599137997,42.3326763,106.39,106.32,63.06087657]
["bitfinex","SOLUSD",1644599141402,42.3326763,106.39,106.33,4.7]
["bitfinex","SOLUSD",1644599141603,42.3326763,106.39,106.32,15.43247429]
["bitfinex","SOLUSD",1644599141604,4.7,106.38,106.32,14.1064]
["bitfinex","SOLUSD",1644599141804,4.7,106.38,106.32,18.8064]
["bitfinex","SOLUSD",1644599142401,47.74561086,106.37,106.32,18.8064]
["bitfinex","SOLUSD",1644599142602,47.74561086,106.37,106.31,1.32607429]
["bitfinex","SOLUSD",1644599142803,59.65361086,106.37,106.3,6.02607429]
["bitfinex","SOLUSD",1644599143005,62.03727877,106.37,106.3,4.7]
["bitfinex","SOLUSD",1644599143207,59.65361086,106.37,106.3,4.7]
["bitfinex","SOLUSD",1644599143711,73.76451086,106.37,106.3,4.7]
["bitfinex","SOLUSD",1644599144509,69.06451086,106.37,106.31,46.92410904]
["bitfinex","SOLUSD",1644599144813,47.74561086,106.37,106.31,61.03340904]
["bitfinex","SOLUSD",1644599145009,47.74561086,106.37,106.31,14.1093]
["bitfinex","SOLUSD",1644599145211,46.74561086,106.37,106.3,6.02607429]
["bitfinex","SOLUSD",1644599145409,4.702,106.36,106.3,1.32607429]
["bitfinex","SOLUSD",1644599146010,44.67536413,106.35,106.3,4.702]
["bitfinex","SOLUSD",1644599146211,44.67536413,106.35,106.3,18.8128]
["bitfinex","SOLUSD",1644599146412,44.67536413,106.35,106.3,14.1108]
["bitfinex","SOLUSD",1644599147315,44.67536413,106.35,106.29,15.46237429]
["bitfinex","SOLUSD",1644599147511,49.37736413,106.35,106.29,15.46237429]
["bitfinex","SOLUSD",1644599149528,49.37736413,106.35,106.3,1.32607429]
["bitfinex","SOLUSD",1644599149930,49.37736413,106.35,106.29,15.43837429]
["bitfinex","SOLUSD",1644599150129,49.37736413,106.35,106.3,1.32607429]
["bitfinex","SOLUSD",1644599150530,49.37736413,106.35,106.3,15.43697429]
["bitfinex","SOLUSD",1644599150727,44.67536413,106.35,106.3,20.13897429]
["bitfinex","SOLUSD",1644599151432,44.67536413,106.35,106.3,59.23234321]
["bitfinex","SOLUSD",1644599151729,4.702,106.34,106.3,6.02807429]
["bitfinex","SOLUSD",1644599151929,4.702,106.34,106.29,1.32607429]
["bitfinex","SOLUSD",1644599152131,4.702,106.34,106.28,1.32607429]
["bitfinex","SOLUSD",1644599152732,34.94606052,106.33,106.28,1.32607429]
["bitfinex","SOLUSD",1644599153032,4.703,106.32,106.27,0.024]
["bitfinex","SOLUSD",1644599153332,7.08666791,106.32,106.26,4.703]
["bitfinex","SOLUSD",1644599153533,2.38366791,106.32,106.26,4.703]
["bitfinex","SOLUSD",1644599153735,35.67032929,106.31,106.26,4.703]
["bitfinex","SOLUSD",1644599153937,40.37432929,106.31,106.26,4.703]
["bitfinex","SOLUSD",1644599154733,54.49382929,106.31,106.26,4.703]
["bitfinex","SOLUSD",1644599159137,54.49382929,106.31,106.23,47.4102294]
["bitfinex","SOLUSD",1644599159338,49.78982929,106.31,106.24,4.728]
["bitfinex","SOLUSD",1644599159541,41.90479951,106.29,106.25,0.024]
["bitfinex","SOLUSD",1644599159739,41.90479951,106.29,106.23,52.1142294]
["bitfinex","SOLUSD",1644599160240,41.90479951,106.29,106.23,4.728]
["bitfinex","SOLUSD",1644599160740,41.90479951,106.29,106.23,18.8485]
["bitfinex","SOLUSD",1644599162441,46.60979951,106.29,106.23,14.1445]
["bitfinex","SOLUSD",1644599165545,60.73109951,106.29,106.23,14.1445]
["bitfinex","SOLUSD",1644599165744,60.73109951,106.29,106.22,14.1456]
["bitfinex","SOLUSD",1644599165745,71.78976742,106.29,106.22,14.1456]
["bitfinex","SOLUSD",1644599165944,71.78976742,106.29,106.23,0.024]
["bitfinex","SOLUSD",1644599166146,71.78976742,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644599166746,71.78976742,106.29,106.2,0.024]
["bitfinex","SOLUSD",1644599166947,71.78976742,106.29,106.19,0.024]
["bitfinex","SOLUSD",1644599167252,71.78976742,106.29,106.14,54.92211832]
["bitfinex","SOLUSD",1644599167253,125.0,106.28,106.14,54.92211832]
["bitfinex","SOLUSD",1644599167447,125.0,106.28,106.12,23.2853]
["bitfinex","SOLUSD",1644599167448,14.1289,106.24,106.12,23.2853]
["bitfinex","SOLUSD",1644599167650,14.1289,106.24,106.15,7.58930432]
["bitfinex","SOLUSD",1644599167850,4.708,106.23,106.13,4.93896571]
["bitfinex","SOLUSD",1644599168052,30.33106791,106.23,106.12,2.65033861]
["bitfinex","SOLUSD",1644599168248,30.33106791,106.23,106.09,3.97550791]
["bitfinex","SOLUSD",1644599168249,49.03979154,106.22,106.11,2.65033861]
["bitfinex","SOLUSD",1644599168450,78.21229154,106.22,106.11,2.65033861]
["bitfinex","SOLUSD",1644599168752,41.26067005,106.19,106.09,7.58930432]
["bitfinex","SOLUSD",1644599168953,45.80214866,106.17,106.09,4.93896571]
["bitfinex","SOLUSD",1644599169151,45.80214866,106.17,106.1,48.46763679]
["bitfinex","SOLUSD",1644599169349,34.28047081,106.15,106.1,48.46763679]
["bitfinex","SOLUSD",1644599169553,4.71,106.19,106.1,48.46763679]
["bitfinex","SOLUSD",1644599169753,28.7011,106.21,106.11,8.38366791]
["bitfinex","SOLUSD",1644599169955,4.71,106.23,106.11,74.55501284]
["bitfinex","SOLUSD",1644599170156,4.708,106.25,106.12,31.67801284]
["bitfinex","SOLUSD",1644599170353,23.6055,106.24,106.13,6.0]
["bitfinex","SOLUSD",1644599170555,46.60502238,106.23,106.14,4.708]
["bitfinex","SOLUSD",1644599170755,46.60502238,106.23,106.14,2.38366791]
["bitfinex","SOLUSD",1644599171756,60.73572238,106.23,106.14,2.38366791]
["bitfinex","SOLUSD",1644599171961,60.73572238,106.23,106.13,62.21251034]
["bitfinex","SOLUSD",1644599172256,60.73572238,106.23,106.13,2.38366791]
["bitfinex","SOLUSD",1644599172458,60.73572238,106.23,106.12,24.543]
["bitfinex","SOLUSD",1644599172960,14.1355,106.2,106.1,5.03400652]
["bitfinex","SOLUSD",1644599173160,42.90405103,106.18,106.09,2.65033861]
["bitfinex","SOLUSD",1644599173359,42.90405103,106.18,106.09,4.74457728]
["bitfinex","SOLUSD",1644599173558,27.8338,106.21,106.09,4.74457728]
["bitfinex","SOLUSD",1644599173559,39.86686406,106.16,106.09,4.74457728]
["bitfinex","SOLUSD",1644599173760,39.86686406,106.16,106.08,4.74457728]
["bitfinex","SOLUSD",1644599173960,4.711,106.15,106.08,4.74457728]
["bitfinex","SOLUSD",1644599174162,44.29949948,106.14,106.08,4.74457728]
["bitfinex","SOLUSD",1644599174460,44.29949948,106.14,106.09,37.33801225]
["bitfinex","SOLUSD",1644599174662,25.49916462,106.14,106.09,37.33801225]
["bitfinex","SOLUSD",1644599174860,25.49916462,106.14,106.09,39.97168016]
["bitfinex","SOLUSD",1644599175263,23.1238,106.21,106.1,6.0]
["bitfinex","SOLUSD",1644599175462,23.1238,106.21,106.11,4.47377759]
["bitfinex","SOLUSD",1644599175666,23.1238,106.21,106.12,4.708]
["bitfinex","SOLUSD",1644599175965,23.1238,106.21,106.12,13.09166791]
["bitfinex","SOLUSD",1644599176165,43.071569,106.2,106.13,46.41424378]
["bitfinex","SOLUSD",1644599176369,22.941,106.22,106.15,34.80564602]
["bitfinex","SOLUSD",1644599176568,22.941,106.22,106.16,4.708]
["bitfinex","SOLUSD",1644599177373,38.19096565,106.21,106.16,4.708]
["bitfinex","SOLUSD",1644599178774,38.19096565,106.21,106.15,48.93444602]
["bitfinex","SOLUSD",1644599178973,42.89896565,106.21,106.15,48.93444602]
["bitfinex","SOLUSD",1644599179173,42.89896565,106.21,106.13,14.1307]
["bitfinex","SOLUSD",1644599179975,42.89896565,106.21,106.12,47.8996]
["bitfinex","SOLUSD",1644599180174,42.89896565,106.21,106.12,91.66657192]
["bitfinex","SOLUSD",1644599180375,42.89896565,106.21,106.12,47.8996]
["bitfinex","SOLUSD",1644599180778,57.03196565,106.21,106.12,47.8996]
["bitfinex","SOLUSD",1644599180980,59.41563356,106.21,106.1,14.1358]
["bitfinex","SOLUSD",1644599181175,57.03196565,106.21,106.1,14.1358]
["bitfinex","SOLUSD",1644599181375,57.03196565,106.21,106.11,37.96377591]
["bitfinex","SOLUSD",1644599182388,57.03196565,106.21,106.12,0.024]
["bitfinex","SOLUSD",1644599185391,57.03196565,106.21,106.13,47.3865493]
["bitfinex","SOLUSD",1644599185592,57.03196565,106.21,106.14,0.024]
["bitfinex","SOLUSD",1644599188992,57.03196565,106.21,106.12,4.51245974]
["bitfinex","SOLUSD",1644599189796,57.03196565,106.21,106.13,38.85846667]
["bitfinex","SOLUSD",1644599189995,52.32396565,106.21,106.14,0.024]
["bitfinex","SOLUSD",1644599191197,14.1352,106.19,106.13,0.024]
["bitfinex","SOLUSD",1644599192099,33.12182116,106.18,106.13,46.45517985]
["bitfinex","SOLUSD",1644599192402,18.8433,106.21,106.13,46.45517985]
["bitfinex","SOLUSD",1644599192599,18.8433,106.21,106.14,0.024]
["bitfinex","SOLUSD",1644599192798,22.941,106.22,106.14,0.024]
["bitfinex","SOLUSD",1644599193098,4.708,106.21,106.14,4.51869216]
["bitfinex","SOLUSD",1644599193299,4.708,106.21,106.15,41.69434169]
["bitfinex","SOLUSD",1644599193498,4.708,106.21,106.15,41.67034169]
["bitfinex","SOLUSD",1644599193698,4.708,106.21,106.15,41.69434169]
["bitfinex","SOLUSD",1644599195298,4.708,106.21,106.15,55.82394169]
["bitfinex","SOLUSD",1644599195700,4.708,106.21,106.16,4.50883967]
["bitfinex","SOLUSD",1644599195900,68.58922743,106.22,106.17,45.89992928]
["bitfinex","SOLUSD",1644599196100,68.58922743,106.22,106.17,45.92392928]
["bitfinex","SOLUSD",1644599196301,22.941,106.22,106.17,45.92392928]
["bitfinex","SOLUSD",1644599196501,22.941,106.22,106.16,0.024]
["bitfinex","SOLUSD",1644599196706,4.708,106.21,106.16,0.024]
["bitfinex","SOLUSD",1644599197101,4.708,106.21,106.15,7.16707792]
["bitfinex","SOLUSD",1644599197301,4.708,106.21,106.15,2.65033861]
["bitfinex","SOLUSD",1644599197501,36.17363825,106.2,106.15,2.67433861]
["bitfinex","SOLUSD",1644599197703,4.708,106.19,106.15,2.67433861]
["bitfinex","SOLUSD",1644599198001,4.708,106.19,106.14,2.65033861]
["bitfinex","SOLUSD",1644599198202,4.708,106.19,106.13,2.65033861]
["bitfinex","SOLUSD",1644599198500,51.8385,106.19,106.13,2.65033861]
["bitfinex","SOLUSD",1644599198702,49.27524856,106.18,106.13,2.65033861]
["bitfinex","SOLUSD",1644599199300,4.71,106.17,106.13,7.17041106]
["bitfinex","SOLUSD",1644599199799,18.8472,106.17,106.13,2.65033861]
["bitfinex","SOLUSD",1644599200001,18.8472,106.17,106.12,2.65033861]
["bitfinex","SOLUSD",1644599200201,14.1372,106.17,106.12,2.67433861]
["bitfinex","SOLUSD",1644599200413,36.17363825,106.16,106.12,7.19441106]
["bitfinex","SOLUSD",1644599200602,40.88363825,106.16,106.12,7.17041106]
["bitfinex","SOLUSD",1644599200801,36.17363825,106.16,106.12,2.65033861]
["bitfinex","SOLUSD",1644599201602,50.31313825,106.16,106.11,2.67433861]
["bitfinex","SOLUSD",1644599202003,50.31313825,106.16,106.11,7.18937494]
["bitfinex","SOLUSD",1644599202504,4.71,106.21,106.12,7.36033861]
["bitfinex","SOLUSD",1644599202705,4.71,106.21,106.12,7.38433861]
["bitfinex","SOLUSD",1644599202908,4.71,106.21,106.13,7.16537494]
["bitfinex","SOLUSD",1644599203106,14.1345,106.19,106.14,0.024]
["bitfinex","SOLUSD",1644599203306,70.0558,106.22,106.13,2.65033861]
["bitfinex","SOLUSD",1644599203507,35.86029234,106.19,106.14,0.024]
["bitfinex","SOLUSD",1644599203708,35.86029234,106.19,106.13,7.18937494]
["bitfinex","SOLUSD",1644599204109,35.86029234,106.19,106.13,2.67433861]
["bitfinex","SOLUSD",1644599204308,4.708,106.18,106.13,2.67433861]
["bitfinex","SOLUSD",1644599204509,4.708,106.18,106.13,7.18937494]
["bitfinex","SOLUSD",1644599205112,35.45249447,106.17,106.13,7.18937494]
["bitfinex","SOLUSD",1644599206110,35.45249447,106.17,106.13,0.024]
["bitfinex","SOLUSD",1644599206310,4.71,106.16,106.12,7.16537494]
["bitfinex","SOLUSD",1644599206611,4.71,106.16,106.12,2.67433861]
["bitfinex","SOLUSD",1644599206911,4.71,106.16,106.12,2.65033861]
["bitfinex","SOLUSD",1644599207111,35.45249447,106.17,106.12,2.65033861]
["bitfinex","SOLUSD",1644599207310,4.71,106.21,106.12,49.96912165]
["bitfinex","SOLUSD",1644599207511,14.1362,106.19,106.13,4.51503633]
["bitfinex","SOLUSD",1644599207712,14.1362,106.19,106.14,0.024]
["bitfinex","SOLUSD",1644599207913,14.1362,106.19,106.13,7.18937494]
["bitfinex","SOLUSD",1644599208315,55.46475734,106.19,106.14,41.94375721]
["bitfinex","SOLUSD",1644599208512,14.1331,106.2,106.14,41.94375721]
["bitfinex","SOLUSD",1644599208712,4.71,106.21,106.15,0.024]
["bitfinex","SOLUSD",1644599208920,4.71,106.21,106.15,4.51588558]
["bitfinex","SOLUSD",1644599209115,4.71,106.21,106.15,4.53988558]
["bitfinex","SOLUSD",1644599209721,35.09734222,106.2,106.15,4.53988558]
["bitfinex","SOLUSD",1644599209920,35.09734222,106.2,106.15,0.024]
["bitfinex","SOLUSD",1644599209921,4.708,106.19,106.15,0.024]
["bitfinex","SOLUSD",1644599210122,35.09734222,106.2,106.13,2.67433861]
["bitfinex","SOLUSD",1644599210522,35.09734222,106.2,106.13,7.19133697]
["bitfinex","SOLUSD",1644599210725,35.09734222,106.2,106.13,48.92097504]
["bitfinex","SOLUSD",1644599210927,22.941,106.22,106.14,4.51699836]
["bitfinex","SOLUSD",1644599211129,4.708,106.23,106.14,7.19133697]
["bitfinex","SOLUSD",1644599211329,4.708,106.25,106.15,11.05800652]
["bitfinex","SOLUSD",1644599211530,4.708,106.26,106.16,2.65033861]
["bitfinex","SOLUSD",1644599211729,53.5403,106.28,106.17,0.024]
["bitfinex","SOLUSD",1644599212128,39.2822807,106.27,106.17,42.86640092]
["bitfinex","SOLUSD",1644599212329,32.03050611,106.25,106.18,0.024]
["bitfinex","SOLUSD",1644599212730,14.1283,106.24,106.18,0.024]
["bitfinex","SOLUSD",1644599212930,39.2822807,106.23,106.18,0.024]
["bitfinex","SOLUSD",1644599213128,39.2822807,106.23,106.17,52.72690256]
["bitfinex","SOLUSD",1644599213530,39.2822807,106.23,106.17,14.4015]
["bitfinex","SOLUSD",1644599214432,43.9902807,106.23,106.17,14.4015]
["bitfinex","SOLUSD",1644599215140,39.2822807,106.23,106.17,14.4015]
["bitfinex","SOLUSD",1644599216749,39.2822807,106.23,106.17,61.17114755]
["bitfinex","SOLUSD",1644599219253,39.2822807,106.23,106.17,14.4015]
["bitfinex","SOLUSD",1644599219650,43.9902807,106.23,106.17,14.4015]
["bitfinex","SOLUSD",1644599219850,43.9902807,106.23,106.17,14.1515]
["bitfinex","SOLUSD",1644599220353,43.9902807,106.23,106.17,0.024]
["bitfinex","SOLUSD",1644599220552,58.1189807,106.23,106.17,0.024]
["bitfinex","SOLUSD",1644599220753,58.1189807,106.23,106.16,0.024]
["bitfinex","SOLUSD",1644599221252,58.1189807,106.23,106.14,0.024]
["bitfinex","SOLUSD",1644599221655,58.1189807,106.23,106.14,36.79844732]
["bitfinex","SOLUSD",1644599221954,58.1189807,106.23,106.15,0.024]
["bitfinex","SOLUSD",1644599222153,53.4109807,106.23,106.15,0.024]
["bitfinex","SOLUSD",1644599224653,4.708,106.22,106.15,0.024]
["bitfinex","SOLUSD",1644599224854,4.708,106.22,106.15,2.40766791]
["bitfinex","SOLUSD",1644599225054,24.2471,106.28,106.15,12.92413657]
["bitfinex","SOLUSD",1644599225253,2.66688495,106.32,106.16,24.079]
["bitfinex","SOLUSD",1644599225254,4.708,106.27,106.16,24.079]
["bitfinex","SOLUSD",1644599225455,4.707,106.31,106.17,86.75310727]
["bitfinex","SOLUSD",1644599225659,4.707,106.31,106.19,2.65033861]
["bitfinex","SOLUSD",1644599225856,46.99129825,106.3,106.2,57.20525658]
["bitfinex","SOLUSD",1644599226054,46.99129825,106.3,106.21,18.63766866]
["bitfinex","SOLUSD",1644599226254,61.11129825,106.3,106.21,24.8262]
["bitfinex","SOLUSD",1644599226456,4.705,106.29,106.21,20.1212]
["bitfinex","SOLUSD",1644599226656,46.99129825,106.3,106.22,4.705]
["bitfinex","SOLUSD",1644599226958,4.705,106.28,106.22,4.705]
["bitfinex","SOLUSD",1644599227157,24.32148856,106.28,106.19,4.705]
["bitfinex","SOLUSD",1644599227356,39.2513826,106.26,106.2,14.1244]
["bitfinex","SOLUSD",1644599228758,39.2513826,106.26,106.2,61.35039531]
["bitfinex","SOLUSD",1644599230258,14.1241,106.27,106.2,61.35039531]
["bitfinex","SOLUSD",1644599230458,4.706,106.31,106.23,14.1207]
["bitfinex","SOLUSD",1644599230661,53.9341,106.32,106.24,4.704]
["bitfinex","SOLUSD",1644599230862,4.706,106.32,106.24,10.704]
["bitfinex","SOLUSD",1644599231160,4.704,106.33,106.24,6.25]
["bitfinex","SOLUSD",1644599231362,113.0,106.36,106.24,6.25]
["bitfinex","SOLUSD",1644599231363,47.46670837,106.32,106.25,35.58398452]
["bitfinex","SOLUSD",1644599231562,4.703,106.35,106.25,54.40408452]
["bitfinex","SOLUSD",1644599231761,47.0152,106.36,106.26,6.0]
["bitfinex","SOLUSD",1644599231762,51.7182,106.36,106.26,6.0]
["bitfinex","SOLUSD",1644599232064,47.0152,106.36,106.27,4.703]
["bitfinex","SOLUSD",1644599232260,47.0152,106.36,106.28,6.0]
["bitfinex","SOLUSD",1644599232460,38.64865871,106.35,106.29,49.06759201]
["bitfinex","SOLUSD",1644599232662,38.64865871,106.35,106.29,4.702]
["bitfinex","SOLUSD",1644599232860,38.64865871,106.35,106.29,18.814]
["bitfinex","SOLUSD",1644599233061,43.35065871,106.35,106.29,14.112]
["bitfinex","SOLUSD",1644599233561,43.35065871,106.35,106.26,4.702]
["bitfinex","SOLUSD",1644599233760,43.35065871,106.35,106.28,47.32400317]
["bitfinex","SOLUSD",1644599234763,57.46405871,106.35,106.28,61.43800317]
["bitfinex","SOLUSD",1644599235862,52.76205871,106.35,106.28,61.43800317]
["bitfinex","SOLUSD",1644599236769,38.64865871,106.35,106.28,61.43800317]
["bitfinex","SOLUSD",1644599237164,38.64865871,106.35,106.28,66.14100317]
["bitfinex","SOLUSD",1644599237966,47.0152,106.36,106.28,66.14100317]
["bitfinex","SOLUSD",1644599238167,4.703,106.38,106.28,66.14100317]
["bitfinex","SOLUSD",1644599238368,4.703,106.38,106.29,6.0]
["bitfinex","SOLUSD",1644599238567,4.703,106.38,106.31,14.1084]
["bitfinex","SOLUSD",1644599238867,41.53116794,106.37,106.32,39.4516261]
["bitfinex","SOLUSD",1644599239164,41.53116794,106.37,106.31,14.1084]
["bitfinex","SOLUSD",1644599239772,41.53116794,106.37,106.3,4.702]
["bitfinex","SOLUSD",1644599239969,4.702,106.36,106.29,20.1114]
["bitfinex","SOLUSD",1644599240170,4.702,106.36,106.31,40.594415]
["bitfinex","SOLUSD",1644599240369,41.53116794,106.37,106.31,40.594415]
["bitfinex","SOLUSD",1644599240569,53.0504,106.39,106.31,40.594415]
["bitfinex","SOLUSD",1644599240773,53.0504,106.39,106.31,54.953915]
["bitfinex","SOLUSD",1644599240971,28.2018,106.39,106.31,54.953915]
["bitfinex","SOLUSD",1644599241382,28.2018,106.39,106.32,6.0]
["bitfinex","SOLUSD",1644599241574,36.50326575,106.38,106.32,10.7]
["bitfinex","SOLUSD",1644599241974,4.7,106.37,106.32,4.7]
["bitfinex","SOLUSD",1644599242170,7.08366791,106.37,106.32,4.7]
["bitfinex","SOLUSD",1644599242373,4.7,106.37,106.32,4.7]
["bitfinex","SOLUSD",1644599242573,4.7,106.37,106.28,4.7]
["bitfinex","SOLUSD",1644599242772,4.7,106.37,106.28,10.7]
["bitfinex","SOLUSD",1644599242971,34.80952106,106.36,106.29,36.03662117]
["bitfinex","SOLUSD",1644599243172,34.80952106,106.36,106.3,4.702]
["bitfinex","SOLUSD",1644599245879,48.92232106,106.36,106.3,4.702]
["bitfinex","SOLUSD",1644599246979,18.816,106.35,106.3,4.702]
["bitfinex","SOLUSD",1644599247582,18.816,106.35,106.24,4.702]
["bitfinex","SOLUSD",1644599247784,64.5769,106.35,106.25,6.0]
["bitfinex","SOLUSD",1644599247982,36.50326575,106.34,106.25,42.2012548]
["bitfinex","SOLUSD",1644599248181,4.703,106.33,106.25,42.2012548]
["bitfinex","SOLUSD",1644599248381,34.80952106,106.32,106.26,6.0]
["bitfinex","SOLUSD",1644599248583,34.80952106,106.32,106.27,43.0498359]
["bitfinex","SOLUSD",1644599248784,4.704,106.31,106.27,43.0498359]
["bitfinex","SOLUSD",1644599248986,34.80952106,106.32,106.27,43.0498359]
["bitfinex","SOLUSD",1644599249184,18.8193,106.34,106.27,43.0498359]
["bitfinex","SOLUSD",1644599249404,14.1163,106.34,106.27,43.0498359]
["bitfinex","SOLUSD",1644599250106,47.51982744,106.33,106.27,43.0498359]
["bitfinex","SOLUSD",1644599251108,61.63632744,106.33,106.27,43.0498359]
["bitfinex","SOLUSD",1644599258618,14.1165,106.33,106.27,57.1652359]
["bitfinex","SOLUSD",1644599259717,46.16850995,106.32,106.26,20.1167]
["bitfinex","SOLUSD",1644599259918,64.98990995,106.32,106.25,6.0]
["bitfinex","SOLUSD",1644599260721,64.98990995,106.32,106.26,45.51004994]
["bitfinex","SOLUSD",1644599261826,18.8214,106.32,106.26,45.51004994]
["bitfinex","SOLUSD",1644599263127,4.704,106.34,106.26,59.62694994]
["bitfinex","SOLUSD",1644599263322,22.7876,106.35,106.27,6.0]
["bitfinex","SOLUSD",1644599263522,50.0559,106.35,106.27,6.0]
["bitfinex","SOLUSD",1644599263722,45.3529,106.35,106.27,6.25]
["bitfinex","SOLUSD",1644599263924,45.3529,106.35,106.28,39.879034]
["bitfinex","SOLUSD",1644599264126,45.3529,106.35,106.28,44.582034]
["bitfinex","SOLUSD",1644599264327,57.3810032,106.35,106.28,44.582034]
["bitfinex","SOLUSD",1644599264723,59.4669,106.35,106.29,20.1131]
["bitfinex","SOLUSD",1644599264924,59.4669,106.35,106.29,14.1131]
["bitfinex","SOLUSD",1644599265726,59.4669,106.35,106.3,40.48052326]
["bitfinex","SOLUSD",1644599266328,59.4669,106.35,106.3,54.59252326]
["bitfinex","SOLUSD",1644599266823,68.03939426,106.35,106.3,54.59252326]
["bitfinex","SOLUSD",1644599267223,68.03939426,106.35,106.28,4.703]
["bitfinex","SOLUSD",1644599267423,68.03939426,106.35,106.27,71.5582]
["bitfinex","SOLUSD",1644599268324,68.03939426,106.35,106.28,37.83683672]
["bitfinex","SOLUSD",1644599268727,68.03939426,106.35,106.29,14.1132]
["bitfinex","SOLUSD",1644599268926,68.03939426,106.35,106.27,24.2683]
["bitfinex","SOLUSD",1644599269224,14.1156,106.33,106.27,24.2683]
["bitfinex","SOLUSD",1644599269426,14.1156,106.33,106.25,51.7511]
["bitfinex","SOLUSD",1644599269427,4.703,106.32,106.25,51.7511]
["bitfinex","SOLUSD",1644599269625,4.703,106.32,106.26,6.0]
["bitfinex","SOLUSD",1644599269828,47.44329255,106.32,106.26,6.0]
["bitfinex","SOLUSD",1644599270230,47.44329255,106.32,106.27,34.84960032]
["bitfinex","SOLUSD",1644599270828,47.44329255,106.32,106.27,48.96490032]
["bitfinex","SOLUSD",1644599271027,47.44329255,106.32,106.27,14.1153]
["bitfinex","SOLUSD",1644599271227,61.56019255,106.32,106.24,28.9128]
["bitfinex","SOLUSD",1644599271428,61.56019255,106.32,106.24,24.2098]
["bitfinex","SOLUSD",1644599271930,61.56019255,106.32,106.25,39.04114242]
["bitfinex","SOLUSD",1644599272332,61.56019255,106.32,106.25,53.15964242]
["bitfinex","SOLUSD",1644599273031,61.56019255,106.32,106.25,54.49343345]
["bitfinex","SOLUSD",1644599273432,56.85719255,106.32,106.25,59.19743345]
["bitfinex","SOLUSD",1644599273629,14.1169,106.32,106.25,59.19743345]
["bitfinex","SOLUSD",1644599274535,14.1169,106.32,106.26,1.33379103]
["bitfinex","SOLUSD",1644599274735,14.1169,106.32,106.27,46.66627005]
["bitfinex","SOLUSD",1644599274934,4.703,106.31,106.27,46.66627005]
["bitfinex","SOLUSD",1644599276138,14.1169,106.32,106.27,46.66627005]
["bitfinex","SOLUSD",1644599277141,14.1169,106.32,106.27,60.78267005]
["bitfinex","SOLUSD",1644599279843,37.2386,106.33,106.27,60.78267005]
["bitfinex","SOLUSD",1644599280244,37.2386,106.33,106.27,62.11646108]
["bitfinex","SOLUSD",1644599280444,37.2386,106.33,106.27,60.78267005]
["bitfinex","SOLUSD",1644599282749,41.9416,106.33,106.27,60.78267005]
["bitfinex","SOLUSD",1644599283374,41.9416,106.33,106.27,46.66627005]
["bitfinex","SOLUSD",1644599283575,36.29095273,106.32,106.26,1.33379103]
["bitfinex","SOLUSD",1644599283775,18.8235,106.31,106.26,1.33379103]
["bitfinex","SOLUSD",1644599283977,21.20716791,106.31,106.24,1.33379103]
["bitfinex","SOLUSD",1644599284177,21.20716791,106.31,106.23,1.33379103]
["bitfinex","SOLUSD",1644599284178,26.20576791,106.3,106.23,1.33379103]
["bitfinex","SOLUSD",1644599284378,4.705,106.29,106.23,1.33379103]
["bitfinex","SOLUSD",1644599284577,15.02183408,106.28,106.21,1.33379103]
["bitfinex","SOLUSD",1644599284783,4.706,106.27,106.21,49.48746165]
["bitfinex","SOLUSD",1644599284977,14.1273,106.26,106.21,49.48746165]
["bitfinex","SOLUSD",1644599285677,23.059,106.28,106.22,1.33379103]
["bitfinex","SOLUSD",1644599286081,14.1235,106.27,106.22,1.33379103]
["bitfinex","SOLUSD",1644599286279,14.1235,106.27,106.21,54.19346165]
["bitfinex","SOLUSD",1644599287182,25.00971102,106.27,106.21,54.19346165]
["bitfinex","SOLUSD",1644599287580,29.71571102,106.27,106.21,1.33379103]
["bitfinex","SOLUSD",1644599287980,29.71571102,106.27,106.2,1.33379103]
["bitfinex","SOLUSD",1644599288181,25.00971102,106.27,106.2,1.33379103]
["bitfinex","SOLUSD",1644599288580,14.1235,106.27,106.2,1.33379103]
["bitfinex","SOLUSD",1644599288880,14.1235,106.27,106.21,1.33379103]
["bitfinex","SOLUSD",1644599289083,18.8295,106.27,106.21,1.33379103]
["bitfinex","SOLUSD",1644599289482,18.8295,106.27,106.2,1.33379103]
["bitfinex","SOLUSD",1644599289683,18.8295,106.27,106.21,36.63565951]
["bitfinex","SOLUSD",1644599292384,26.00200215,106.26,106.2,20.16299103]
["bitfinex","SOLUSD",1644599292584,26.00200215,106.26,106.2,15.45699103]
["bitfinex","SOLUSD",1644599293487,26.00200215,106.26,106.2,54.48187368]
["bitfinex","SOLUSD",1644599293690,26.00200215,106.26,106.2,15.45699103]
["bitfinex","SOLUSD",1644599294189,26.00200215,106.26,106.2,14.1232]
["bitfinex","SOLUSD",1644599294790,26.00200215,106.26,106.21,45.66712454]
["bitfinex","SOLUSD",1644599294991,14.1246,106.26,106.21,45.66712454]
["bitfinex","SOLUSD",1644599295392,14.1236,106.27,106.21,45.66712454]
["bitfinex","SOLUSD",1644599295891,59.68340718,106.27,106.21,45.66712454]
["bitfinex","SOLUSD",1644599298193,59.68340718,106.27,106.2,15.45699103]
["bitfinex","SOLUSD",1644599298390,4.706,106.26,106.2,15.45699103]
["bitfinex","SOLUSD",1644599298592,59.68340718,106.27,106.2,15.45699103]
["bitfinex","SOLUSD",1644599299390,59.68340718,106.27,106.21,41.38616156]
["bitfinex","SOLUSD",1644599300793,4.706,106.26,106.2,15.45699103]
["bitfinex","SOLUSD",1644599301195,18.8304,106.26,106.2,15.45699103]
["bitfinex","SOLUSD",1644599301893,5.75297963,106.25,106.2,15.45699103]
["bitfinex","SOLUSD",1644599303300,14.1244,106.26,106.2,54.25406838]
["bitfinex","SOLUSD",1644599303599,23.059,106.28,106.2,54.25406838]
["bitfinex","SOLUSD",1644599304001,23.229,106.29,106.2,54.25406838]
["bitfinex","SOLUSD",1644599304204,4.706,106.31,106.23,14.1198]
["bitfinex","SOLUSD",1644599304406,44.13585662,106.32,106.25,47.75501674]
["bitfinex","SOLUSD",1644599304702,14.1168,106.32,106.26,4.704]
["bitfinex","SOLUSD",1644599304900,0.040052,106.34,106.26,10.704]
["bitfinex","SOLUSD",1644599305100,0.040052,106.34,106.26,12.28779103]
["bitfinex","SOLUSD",1644599305500,0.040052,106.34,106.27,40.54530826]
["bitfinex","SOLUSD",1644599305704,0.040052,106.34,106.29,14.1126]
["bitfinex","SOLUSD",1644599305900,96.16924209,106.35,106.29,14.1126]
["bitfinex","SOLUSD",1644599306103,96.16924209,106.35,106.28,4.703]
["bitfinex","SOLUSD",1644599306302,4.703,106.34,106.28,4.703]
["bitfinex","SOLUSD",1644599306707,4.743052,106.34,106.28,4.703]
["bitfinex","SOLUSD",1644599306901,16.11694472,106.33,106.28,4.703]
["bitfinex","SOLUSD",1644599307102,4.703,106.32,106.28,4.703]
["bitfinex","SOLUSD",1644599307305,4.743052,106.33,106.27,60.21982854]
["bitfinex","SOLUSD",1644599307503,4.743052,106.34,106.27,60.21982854]
["bitfinex","SOLUSD",1644599307702,14.1155,106.33,106.27,74.33482854]
["bitfinex","SOLUSD",1644599307902,14.155552,106.33,106.27,74.33482854]
["bitfinex","SOLUSD",1644599308101,0.040052,106.34,106.27,74.33482854]
["bitfinex","SOLUSD",1644599308904,13.81893396,106.34,106.27,74.33482854]
["bitfinex","SOLUSD",1644599309107,0.040052,106.34,106.27,74.33482854]
["bitfinex","SOLUSD",1644599309836,14.154152,106.34,106.27,74.33482854]
["bitfinex","SOLUSD",1644599310441,18.857152,106.34,106.29,43.58155536]
["bitfinex","SOLUSD",1644599310638,18.8171,106.34,106.29,43.58155536]
["bitfinex","SOLUSD",1644599311741,0.040052,106.35,106.29,43.58155536]
["bitfinex","SOLUSD",1644599311941,4.743052,106.38,106.3,4.702]
["bitfinex","SOLUSD",1644599312141,0.040052,106.38,106.3,10.702]
["bitfinex","SOLUSD",1644599312343,53.7921,106.4,106.3,34.0638]
["bitfinex","SOLUSD",1644599312344,0.040052,106.37,106.3,34.0638]
["bitfinex","SOLUSD",1644599312741,42.28200381,106.39,106.31,35.46158045]
["bitfinex","SOLUSD",1644599313044,0.040052,106.38,106.32,14.1082]
["bitfinex","SOLUSD",1644599313244,4.740052,106.38,106.3,23.1118]
["bitfinex","SOLUSD",1644599313448,4.740052,106.38,106.29,4.7]
["bitfinex","SOLUSD",1644599313646,4.740052,106.38,106.27,27.6318]
["bitfinex","SOLUSD",1644599313844,23.9859,106.37,106.27,22.9298]
["bitfinex","SOLUSD",1644599314042,4.742052,106.36,106.27,22.9298]
["bitfinex","SOLUSD",1644599314243,0.040052,106.36,106.28,4.703]
["bitfinex","SOLUSD",1644599314443,9.110887,106.36,106.29,43.21696655]
["bitfinex","SOLUSD",1644599314743,0.040052,106.36,106.29,43.21696655]
["bitfinex","SOLUSD",1644599315744,14.1129,106.35,106.3,4.702]
["bitfinex","SOLUSD",1644599316146,14.152952,106.35,106.3,4.702]
["bitfinex","SOLUSD",1644599316544,14.152952,106.35,106.31,38.60800666]
["bitfinex","SOLUSD",1644599316743,14.1129,106.35,106.31,38.60800666]
["bitfinex","SOLUSD",1644599317245,14.1129,106.35,106.3,4.702]
["bitfinex","SOLUSD",1644599317445,14.1129,106.35,106.29,14.1121]
["bitfinex","SOLUSD",1644599318549,14.1129,106.35,106.3,42.74876034]
["bitfinex","SOLUSD",1644599319848,18.853952,106.36,106.3,42.74876034]
["bitfinex","SOLUSD",1644599322854,9.4933738,106.35,106.29,14.1121]
["bitfinex","SOLUSD",1644599323055,9.4933738,106.35,106.28,37.8635]
["bitfinex","SOLUSD",1644599323056,4.702,106.34,106.28,37.8635]
["bitfinex","SOLUSD",1644599323254,4.702,106.34,106.23,80.44326791]
["bitfinex","SOLUSD",1644599323255,4.742052,106.34,106.24,6.03679103]
["bitfinex","SOLUSD",1644599323455,24.501452,106.33,106.24,27.8673]
["bitfinex","SOLUSD",1644599323657,4.704,106.32,106.25,6.0]
["bitfinex","SOLUSD",1644599323860,4.704,106.32,106.26,47.61449922]
["bitfinex","SOLUSD",1644599324061,14.1176,106.32,106.26,4.704]
["bitfinex","SOLUSD",1644599324460,4.704,106.31,106.26,4.704]
["bitfinex","SOLUSD",1644599324959,4.704,106.32,106.26,4.704]
["bitfinex","SOLUSD",1644599325159,9.4933738,106.31,106.26,4.704]
["bitfinex","SOLUSD",1644599325359,35.70224199,106.29,106.26,4.704]
["bitfinex","SOLUSD",1644599326365,35.70224199,106.29,106.23,14.1191]
["bitfinex","SOLUSD",1644599326766,49.82304199,106.29,106.21,46.17457095]
["bitfinex","SOLUSD",1644599326964,4.705,106.28,106.21,1.33379103]
["bitfinex","SOLUSD",1644599327162,4.706,106.32,106.2,23.95709103]
["bitfinex","SOLUSD",1644599327363,4.706,106.32,106.21,8.42345894]
["bitfinex","SOLUSD",1644599327563,4.706,106.32,106.21,12.03979103]
["bitfinex","SOLUSD",1644599327765,4.706,106.32,106.21,6.03979103]
["bitfinex","SOLUSD",1644599327964,14.1208,106.29,106.22,2.38366791]
["bitfinex","SOLUSD",1644599328168,24.501452,106.33,106.23,44.65809421]
["bitfinex","SOLUSD",1644599328365,4.705,106.32,106.23,44.65809421]
["bitfinex","SOLUSD",1644599328565,10.57619192,106.32,106.25,40.92889983]
["bitfinex","SOLUSD",1644599328965,24.69389192,106.32,106.24,6.0]
["bitfinex","SOLUSD",1644599329364,27.07755983,106.32,106.23,6.0]
["bitfinex","SOLUSD",1644599329765,27.07755983,106.32,106.21,7.33379103]
["bitfinex","SOLUSD",1644599329965,27.07755983,106.32,106.22,43.27201812]
["bitfinex","SOLUSD",1644599330366,27.07755983,106.32,106.21,4.705]
["bitfinex","SOLUSD",1644599330768,35.43540618,106.32,106.21,4.705]
["bitfinex","SOLUSD",1644599331269,64.35542587,106.32,106.21,4.705]
["bitfinex","SOLUSD",1644599331468,71.61242587,106.32,106.21,4.705]
["bitfinex","SOLUSD",1644599331873,70.27423658,106.32,106.21,4.705]
["bitfinex","SOLUSD",1644599332867,70.27423658,106.32,106.18,15.48499103]
["bitfinex","SOLUSD",1644599332868,70.27423658,106.32,106.19,4.705]
["bitfinex","SOLUSD",1644599333073,70.27423658,106.32,106.19,10.705]
["bitfinex","SOLUSD",1644599333271,70.27423658,106.32,106.19,24.8304]
["bitfinex","SOLUSD",1644599333470,63.01723658,106.32,106.19,26.16419103]
["bitfinex","SOLUSD",1644599333670,63.01723658,106.32,106.2,36.46032082]
["bitfinex","SOLUSD",1644599334071,63.01723658,106.32,106.21,6.0]
["bitfinex","SOLUSD",1644599334672,63.01723658,106.32,106.22,48.29268022]
["bitfinex","SOLUSD",1644599339395,63.01723658,106.32,106.2,6.0]
["bitfinex","SOLUSD",1644599340994,63.01723658,106.32,106.19,6.0]
["bitfinex","SOLUSD",1644599341596,63.01723658,106.32,106.2,48.25404012]
["bitfinex","SOLUSD",1644599341796,63.01723658,106.32,106.21,6.0]
["bitfinex","SOLUSD",1644599341998,63.01723658,106.32,106.22,46.0533838]
["bitfinex","SOLUSD",1644599342196,49.19243658,106.32,106.22,46.0533838]
["bitfinex","SOLUSD",1644599343399,35.43540618,106.32,106.22,46.0533838]
["bitfinex","SOLUSD",1644599343598,33.05173827,106.32,106.22,46.0533838]
["bitfinex","SOLUSD",1644599346308,33.05173827,106.32,106.22,60.1750838]
["bitfinex","SOLUSD",1644599346599,14.1177,106.32,106.22,60.4250838]
["bitfinex","SOLUSD",1644599346799,14.155752,106.33,106.23,6.0]
["bitfinex","SOLUSD",1644599347003,0.040052,106.33,106.24,13.65]
["bitfinex","SOLUSD",1644599347205,0.040052,106.35,106.25,6.0]
["bitfinex","SOLUSD",1644599347399,0.040052,106.32,106.27,52.14629182]
["bitfinex","SOLUSD",1644599347700,0.040052,106.34,106.28,4.703]
["bitfinex","SOLUSD",1644599347899,11.08049528,106.34,106.27,52.14629182]
["bitfinex","SOLUSD",1644599348199,25.19569528,106.34,106.27,52.14629182]
["bitfinex","SOLUSD",1644599348998,14.1152,106.34,106.27,52.14629182]
["bitfinex","SOLUSD",1644599349498,14.1152,106.34,106.28,18.8171]
["bitfinex","SOLUSD",1644599350202,14.1152,106.34,106.29,35.07691927]
["bitfinex","SOLUSD",1644599350898,14.113,106.35,106.29,35.07691927]
["bitfinex","SOLUSD",1644599351099,4.742052,106.37,106.29,53.89161927]
["bitfinex","SOLUSD",1644599351303,0.040052,106.36,106.29,56.52528718]
["bitfinex","SOLUSD",1644599351502,0.040052,106.37,106.3,19.65]
["bitfinex","SOLUSD",1644599351702,4.742052,106.4,106.3,19.9]
["bitfinex","SOLUSD",1644599351899,0.040052,106.39,106.31,34.28746037]
["bitfinex","SOLUSD",1644599352099,24.89068712,106.4,106.31,34.28746037]
["bitfinex","SOLUSD",1644599352302,24.89068712,106.4,106.32,6.0]
["bitfinex","SOLUSD",1644599352500,24.89068712,106.4,106.31,34.53746037]
["bitfinex","SOLUSD",1644599352702,14.147352,106.4,106.32,20.1084]
["bitfinex","SOLUSD",1644599352902,14.147352,106.4,106.32,33.7584]
["bitfinex","SOLUSD",1644599353102,14.147352,106.4,106.32,34.0084]
["bitfinex","SOLUSD",1644599353803,14.147352,106.4,106.33,47.50900641]
["bitfinex","SOLUSD",1644599354004,14.147352,106.4,106.33,61.61520641]
["bitfinex","SOLUSD",1644599354204,14.147352,106.4,106.33,61.86520641]
["bitfinex","SOLUSD",1644599355109,14.147352,106.4,106.33,66.56520641]
["bitfinex","SOLUSD",1644599355304,39.16188488,106.39,106.33,66.31520641]
["bitfinex","SOLUSD",1644599355503,4.7,106.39,106.33,61.61520641]
["bitfinex","SOLUSD",1644599356308,18.8083,106.39,106.33,47.50900641]
["bitfinex","SOLUSD",1644599356505,4.7,106.39,106.33,47.50900641]
["bitfinex","SOLUSD",1644599356705,4.7,106.39,106.33,47.75900641]
["bitfinex","SOLUSD",1644599357805,18.845452,106.42,106.34,6.0]
["bitfinex","SOLUSD",1644599358005,18.8054,106.42,106.33,71.88770641]
["bitfinex","SOLUSD",1644599358212,18.845452,106.42,106.33,71.88770641]
["bitfinex","SOLUSD",1644599358814,18.845452,106.42,106.35,43.30215615]
["bitfinex","SOLUSD",1644599359415,24.16208872,106.41,106.35,43.30215615]
["bitfinex","SOLUSD",1644599359915,14.106,106.41,106.35,43.30215615]
["bitfinex","SOLUSD",1644599362216,16.94199192,106.41,106.33,37.7787]
["bitfinex","SOLUSD",1644599362415,14.1084,106.39,106.33,24.1287]
["bitfinex","SOLUSD",1644599362615,14.1084,106.39,106.32,36.6141]
["bitfinex","SOLUSD",1644599362819,14.148452,106.39,106.32,36.8641]
["bitfinex","SOLUSD",1644599363316,14.148452,106.39,106.33,45.64152689]
["bitfinex","SOLUSD",1644599363516,18.846852,106.4,106.33,59.74832689]
["bitfinex","SOLUSD",1644599364017,4.740052,106.4,106.33,59.74832689]
["bitfinex","SOLUSD",1644599366122,18.847052,106.4,106.33,59.74832689]
["bitfinex","SOLUSD",1644599366522,10.07100646,106.39,106.33,59.74832689]
["bitfinex","SOLUSD",1644599366723,18.847052,106.4,106.33,59.74832689]
["bitfinex","SOLUSD",1644599371055,59.24700898,106.4,106.33,59.74832689]
["bitfinex","SOLUSD",1644599371253,54.54700898,106.4,106.33,64.44832689]
["bitfinex","SOLUSD",1644599373457,14.147052,106.4,106.33,64.44832689]
["bitfinex","SOLUSD",1644599373666,14.147052,106.4,106.33,64.69832689]
["bitfinex","SOLUSD",1644599374461,14.147052,106.4,106.33,64.44832689]
["bitfinex","SOLUSD",1644599374662,18.847052,106.4,106.33,59.74832689]
["bitfinex","SOLUSD",1644599376864,8.02642591,106.39,106.33,59.74832689]
["bitfinex","SOLUSD",1644599377165,22.13502591,106.39,106.33,45.64152689]
["bitfinex","SOLUSD",1644599379364,22.13502591,106.39,106.31,6.03379103]
["bitfinex","SOLUSD",1644599379568,4.7,106.38,106.31,1.33379103]
["bitfinex","SOLUSD",1644599379770,14.1136,106.36,106.3,1.33379103]
["bitfinex","SOLUSD",1644599379967,4.702,106.35,106.28,1.33379103]
["bitfinex","SOLUSD",1644599380167,0.040052,106.36,106.28,1.33379103]
["bitfinex","SOLUSD",1644599380468,8.97223821,106.34,106.29,1.33379103]
["bitfinex","SOLUSD",1644599380668,8.97223821,106.34,106.26,87.90006332]
["bitfinex","SOLUSD",1644599380669,8.97223821,106.34,106.28,1.33379103]
["bitfinex","SOLUSD",1644599381066,8.97223821,106.34,106.28,41.443971]
["bitfinex","SOLUSD",1644599381266,8.97223821,106.34,106.28,1.33379103]
["bitfinex","SOLUSD",1644599381967,31.24293821,106.34,106.28,1.33379103]
["bitfinex","SOLUSD",1644599383468,31.24293821,106.34,106.27,43.09100531]
["bitfinex","SOLUSD",1644599383669,4.703,106.33,106.26,63.71029103]
["bitfinex","SOLUSD",1644599383869,14.1175,106.32,106.27,1.33379103]
["bitfinex","SOLUSD",1644599384269,14.1175,106.32,106.26,49.59389103]
["bitfinex","SOLUSD",1644599384469,4.704,106.31,106.26,49.59389103]
["bitfinex","SOLUSD",1644599384669,14.1175,106.32,106.27,46.66227758]
["bitfinex","SOLUSD",1644599385870,4.703,106.35,106.28,4.703]
["bitfinex","SOLUSD",1644599386075,4.743052,106.37,106.28,12.03679103]
["bitfinex","SOLUSD",1644599386269,0.040052,106.36,106.28,36.58789103]
["bitfinex","SOLUSD",1644599386469,0.040052,106.37,106.29,1.33379103]
["bitfinex","SOLUSD",1644599386671,0.040052,106.36,106.29,1.33379103]
["bitfinex","SOLUSD",1644599386871,62.95131058,106.37,106.3,39.07481277]
["bitfinex","SOLUSD",1644599387171,28.318052,106.37,106.3,39.07481277]
["bitfinex","SOLUSD",1644599387570,14.1116,106.36,106.3,39.07481277]
["bitfinex","SOLUSD",1644599389871,24.63374916,106.36,106.3,39.07481277]
["bitfinex","SOLUSD",1644599390873,18.8136,106.36,106.3,39.07481277]
["bitfinex","SOLUSD",1644599392274,14.1145,106.34,106.28,30.33689103]
["bitfinex","SOLUSD",1644599392477,18.8175,106.34,106.28,4.702]
["bitfinex","SOLUSD",1644599393376,14.1177,106.32,106.28,4.702]
["bitfinex","SOLUSD",1644599393575,18.8207,106.32,106.28,4.702]
["bitfinex","SOLUSD",1644599394476,14.1177,106.32,106.27,34.3537821]
["bitfinex","SOLUSD",1644599394680,14.1177,106.32,106.28,6.0]
["bitfinex","SOLUSD",1644599394875,18.8207,106.32,106.28,6.0]
["bitfinex","SOLUSD",1644599395276,18.8207,106.32,106.27,6.0]
["bitfinex","SOLUSD",1644599398482,5.70042679,106.31,106.26,54.96177229]
["bitfinex","SOLUSD",1644599398682,19.81932679,106.31,106.25,6.06079103]
["bitfinex","SOLUSD",1644599398885,4.704,106.3,106.25,6.06079103]
["bitfinex","SOLUSD",1644599399085,4.704,106.3,106.25,4.727]
["bitfinex","SOLUSD",1644599399384,24.6878,106.33,106.25,4.727]
["bitfinex","SOLUSD",1644599399786,27.4947,106.34,106.25,18.8457]
["bitfinex","SOLUSD",1644599399984,22.7907,106.34,106.26,1.33379103]
["bitfinex","SOLUSD",1644599400184,22.7907,106.34,106.27,4.703]
["bitfinex","SOLUSD",1644599400385,4.703,106.33,106.28,43.60478896]
["bitfinex","SOLUSD",1644599400587,70.04792401,106.34,106.28,43.60478896]
["bitfinex","SOLUSD",1644599400786,14.1158,106.33,106.28,57.71968896]
["bitfinex","SOLUSD",1644599401988,14.1158,106.33,106.28,43.60478896]
["bitfinex","SOLUSD",1644599403889,14.1158,106.33,106.28,57.71988896]
["bitfinex","SOLUSD",1644599404090,14.1139,106.34,106.28,57.71988896]
["bitfinex","SOLUSD",1644599404393,0.040052,106.36,106.3,43.66666899]
["bitfinex","SOLUSD",1644599404594,0.040052,106.37,106.3,43.66666899]
["bitfinex","SOLUSD",1644599404794,0.040052,106.39,106.31,10.7]
["bitfinex","SOLUSD",1644599404999,4.742052,106.38,106.31,6.0]
["bitfinex","SOLUSD",1644599405196,4.740052,106.39,106.31,6.25]
["bitfinex","SOLUSD",1644599405395,58.24065741,106.39,106.32,46.94891017]
["bitfinex","SOLUSD",1644599405697,58.28070941,106.39,106.32,46.94891017]
["bitfinex","SOLUSD",1644599406396,58.28070941,106.39,106.32,61.05761017]
["bitfinex","SOLUSD",1644599406596,58.28070941,106.39,106.32,46.94891017]
["bitfinex","SOLUSD",1644599406998,58.28070941,106.39,106.3,22.5356]
["bitfinex","SOLUSD",1644599407202,58.28070941,106.39,106.29,1.33379103]
["bitfinex","SOLUSD",1644599407396,14.1144,106.36,106.29,1.33379103]
["bitfinex","SOLUSD",1644599407598,4.702,106.35,106.28,20.14859103]
["bitfinex","SOLUSD",1644599407797,4.702,106.35,106.29,6.0]
["bitfinex","SOLUSD",1644599407998,16.5822294,106.35,106.29,6.0]
["bitfinex","SOLUSD",1644599408699,14.116,106.34,106.29,6.0]
["bitfinex","SOLUSD",1644599408898,38.66858134,106.33,106.29,6.0]
["bitfinex","SOLUSD",1644599409100,4.703,106.32,106.28,14.1148]
["bitfinex","SOLUSD",1644599409300,38.66858134,106.33,106.28,14.1148]
["bitfinex","SOLUSD",1644599409301,4.703,106.33,106.28,14.1148]
["bitfinex","SOLUSD",1644599409500,47.0531,106.35,106.28,14.1148]
["bitfinex","SOLUSD",1644599410303,44.27275887,106.34,106.28,14.1148]
["bitfinex","SOLUSD",1644599410714,14.1155,106.33,106.28,14.1148]
["bitfinex","SOLUSD",1644599410914,18.8185,106.33,106.28,14.1148]
["bitfinex","SOLUSD",1644599411213,14.1155,106.33,106.28,14.1148]
["bitfinex","SOLUSD",1644599412717,14.1155,106.33,106.27,61.57709103]
["bitfinex","SOLUSD",1644599412914,18.8185,106.33,106.28,6.0]
["bitfinex","SOLUSD",1644599413715,18.8185,106.33,106.27,1.33379103]
["bitfinex","SOLUSD",1644599414017,14.1225,106.31,106.26,1.35779103]
["bitfinex","SOLUSD",1644599414214,4.703,106.32,106.25,4.727]
["bitfinex","SOLUSD",1644599414215,4.704,106.3,106.25,4.727]
["bitfinex","SOLUSD",1644599414422,4.704,106.3,106.24,1.33379103]
["bitfinex","SOLUSD",1644599414423,2.38366791,106.3,106.24,1.33379103]
["bitfinex","SOLUSD",1644599414616,7.08766791,106.29,106.23,0.024]
["bitfinex","SOLUSD",1644599414915,36.19312794,106.3,106.23,49.12560727]
["bitfinex","SOLUSD",1644599415115,36.19312794,106.3,106.23,49.14960727]
["bitfinex","SOLUSD",1644599415718,14.1246,106.29,106.23,49.39960727]
["bitfinex","SOLUSD",1644599415916,31.55226791,106.33,106.24,4.728]
["bitfinex","SOLUSD",1644599416116,23.8519,106.32,106.25,1.33379103]
["bitfinex","SOLUSD",1644599416317,23.8519,106.32,106.25,1.35779103]
["bitfinex","SOLUSD",1644599416616,23.8519,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644599416817,40.3455546,106.31,106.25,0.024]
["bitfinex","SOLUSD",1644599417017,18.8244,106.3,106.25,0.024]
["bitfinex","SOLUSD",1644599417217,18.8244,106.3,106.24,30.59649103]
["bitfinex","SOLUSD",1644599417717,14.1204,106.3,106.24,30.84649103]
["bitfinex","SOLUSD",1644599417919,4.704,106.32,106.25,3.71745894]
["bitfinex","SOLUSD",1644599418118,24.4636,106.33,106.26,6.03779103]
["bitfinex","SOLUSD",1644599418319,4.703,106.32,106.26,15.72429103]
["bitfinex","SOLUSD",1644599418518,23.2243,106.35,106.27,6.0]
["bitfinex","SOLUSD",1644599418519,27.9273,106.35,106.27,6.0]
["bitfinex","SOLUSD",1644599418719,23.2243,106.35,106.28,47.79378366]
["bitfinex","SOLUSD",1644599419820,14.1141,106.34,106.28,61.90728366]
["bitfinex","SOLUSD",1644599420022,18.8171,106.34,106.27,1.33379103]
["bitfinex","SOLUSD",1644599420222,23.0261,106.33,106.25,1.35779103]
["bitfinex","SOLUSD",1644599420428,4.704,106.32,106.25,1.33379103]
["bitfinex","SOLUSD",1644599420623,4.704,106.32,106.25,1.35779103]
["bitfinex","SOLUSD",1644599420820,4.704,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644599421020,14.1204,106.31,106.25,44.32293936]
["bitfinex","SOLUSD",1644599421220,23.0261,106.33,106.25,50.36073039]
["bitfinex","SOLUSD",1644599421619,23.0261,106.33,106.26,1.33379103]
["bitfinex","SOLUSD",1644599421819,4.703,106.32,106.26,1.35779103]
["bitfinex","SOLUSD",1644599422020,4.703,106.32,106.26,1.33379103]
["bitfinex","SOLUSD",1644599422820,18.8198,106.32,106.26,1.33379103]
["bitfinex","SOLUSD",1644599423722,14.1168,106.32,106.25,59.77353039]
["bitfinex","SOLUSD",1644599423925,4.704,106.31,106.25,59.77353039]
["bitfinex","SOLUSD",1644599424125,14.1168,106.32,106.25,59.77353039]
["bitfinex","SOLUSD",1644599424524,14.1168,106.32,106.26,1.33379103]
["bitfinex","SOLUSD",1644599425326,14.1168,106.32,106.25,1.35779103]
["bitfinex","SOLUSD",1644599425725,14.1168,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644599426127,16.50046791,106.32,106.25,34.34066718]
["bitfinex","SOLUSD",1644599428928,21.20446791,106.32,106.25,34.34066718]
["bitfinex","SOLUSD",1644599431430,9.64416242,106.36,106.26,106.0]
["bitfinex","SOLUSD",1644599431630,3.7619951,106.36,106.27,13.65]
["bitfinex","SOLUSD",1644599431831,1.37832719,106.36,106.28,6.0]
["bitfinex","SOLUSD",1644599432031,15.48992719,106.36,106.29,4.702]
["bitfinex","SOLUSD",1644599432233,15.44978929,106.36,106.29,4.702]
["bitfinex","SOLUSD",1644599432433,58.45223025,106.36,106.29,49.99970242]
["bitfinex","SOLUSD",1644599432632,58.45223025,106.36,106.3,6.0]
["bitfinex","SOLUSD",1644599433032,57.11404096,106.36,106.29,51.33349345]
["bitfinex","SOLUSD",1644599433236,61.81604096,106.36,106.29,46.63149345]
["bitfinex","SOLUSD",1644599433434,61.81604096,106.36,106.28,14.98379103]
["bitfinex","SOLUSD",1644599433636,4.702,106.35,106.28,1.33379103]
["bitfinex","SOLUSD",1644599433839,14.1159,106.33,106.28,1.33379103]
["bitfinex","SOLUSD",1644599434236,14.1159,106.33,106.27,1.33379103]
["bitfinex","SOLUSD",1644599434437,8.31034585,106.32,106.27,1.33379103]
["bitfinex","SOLUSD",1644599434838,27.13094585,106.32,106.27,1.33379103]
["bitfinex","SOLUSD",1644599435040,27.13094585,106.32,106.26,1.33379103]
["bitfinex","SOLUSD",1644599435341,22.42794585,106.32,106.26,1.33379103]
["bitfinex","SOLUSD",1644599436039,14.12,106.3,106.26,1.33379103]
["bitfinex","SOLUSD",1644599437142,14.12,106.3,106.25,1.35779103]
["bitfinex","SOLUSD",1644599437344,14.12,106.3,106.25,1.33379103]
["bitfinex","SOLUSD",1644599437646,14.12,106.3,106.25,15.45299103]
["bitfinex","SOLUSD",1644599437845,14.1185,106.31,106.25,15.45299103]
["bitfinex","SOLUSD",1644599438045,31.31804585,106.32,106.26,1.33379103]
["bitfinex","SOLUSD",1644599438244,31.31804585,106.32,106.27,1.33379103]
["bitfinex","SOLUSD",1644599438447,23.0077,106.32,106.27,1.33379103]
["bitfinex","SOLUSD",1644599438745,14.1146,106.34,106.27,15.44989103]
["bitfinex","SOLUSD",1644599438949,18.8176,106.34,106.28,1.33379103]
["bitfinex","SOLUSD",1644599439545,41.75824765,106.33,106.28,1.33379103]
["bitfinex","SOLUSD",1644599440449,14.1146,106.34,106.28,15.44839103]
["bitfinex","SOLUSD",1644599440851,14.1146,106.34,106.29,1.33379103]
["bitfinex","SOLUSD",1644599441051,42.6855,106.35,106.29,1.33379103]
["bitfinex","SOLUSD",1644599441452,79.03986775,106.35,106.29,1.33379103]
["bitfinex","SOLUSD",1644599442053,42.6855,106.35,106.3,45.65236091]
["bitfinex","SOLUSD",1644599442255,14.1519379,106.36,106.3,50.35436091]
["bitfinex","SOLUSD",1644599442554,14.1118,106.36,106.3,51.68815194]
["bitfinex","SOLUSD",1644599442755,14.1118,106.36,106.3,46.98615194]
["bitfinex","SOLUSD",1644599443559,14.1118,106.36,106.3,45.65236091]
["bitfinex","SOLUSD",1644599443855,18.8138,106.36,106.3,45.65236091]
["bitfinex","SOLUSD",1644599444871,18.8138,106.36,106.3,59.76416091]
["bitfinex","SOLUSD",1644599446274,18.8138,106.36,106.3,14.1118]
["bitfinex","SOLUSD",1644599449678,14.1118,106.36,106.3,14.1118]
["bitfinex","SOLUSD",1644599450778,0.002,106.35,106.3,14.1118]
["bitfinex","SOLUSD",1644599450977,0.0401379,106.39,106.31,6.0]
["bitfinex","SOLUSD",1644599451180,0.0401379,106.4,106.33,15.43879103]
["bitfinex","SOLUSD",1644599451379,0.0401379,106.39,106.34,13.65]
["bitfinex","SOLUSD",1644599451581,4.7391379,106.43,106.34,19.65]
["bitfinex","SOLUSD",1644599451777,0.0401379,106.41,106.35,44.85881523]
["bitfinex","SOLUSD",1644599451976,4.7,106.41,106.35,44.85881523]
["bitfinex","SOLUSD",1644599452779,4.7,106.41,106.35,58.96221523]
["bitfinex","SOLUSD",1644599453378,55.04045322,106.42,106.35,58.96221523]
["bitfinex","SOLUSD",1644599453579,0.0401379,106.42,106.36,6.0]
["bitfinex","SOLUSD",1644599453783,0.0401379,106.43,106.36,6.0]
["bitfinex","SOLUSD",1644599454580,34.42209563,106.43,106.36,6.0]
["bitfinex","SOLUSD",1644599454782,48.52559563,106.43,106.36,20.1035]
["bitfinex","SOLUSD",1644599454984,4.699,106.42,106.36,20.1035]
["bitfinex","SOLUSD",1644599455385,0.0401379,106.43,106.36,25.0525]
["bitfinex","SOLUSD",1644599455584,24.8472379,106.45,106.37,4.699]
["bitfinex","SOLUSD",1644599455785,0.0401379,106.44,106.38,6.0]
["bitfinex","SOLUSD",1644599455984,0.0401379,106.45,106.39,4.698]
["bitfinex","SOLUSD",1644599456284,23.7980379,106.46,106.4,58.15912741]
["bitfinex","SOLUSD",1644599456485,23.7579,106.46,106.4,58.15912741]
["bitfinex","SOLUSD",1644599457584,28.4549,106.46,106.4,44.06082741]
["bitfinex","SOLUSD",1644599458285,28.4549,106.46,106.39,18.7978]
["bitfinex","SOLUSD",1644599458487,28.4549,106.46,106.39,4.698]
["bitfinex","SOLUSD",1644599459389,28.4549,106.46,106.38,34.74032142]
["bitfinex","SOLUSD",1644599459589,28.4549,106.46,106.37,23.1233]
["bitfinex","SOLUSD",1644599459788,0.0401379,106.45,106.38,14.1012]
["bitfinex","SOLUSD",1644599459988,23.7980379,106.46,106.38,14.1012]
["bitfinex","SOLUSD",1644599460796,14.1017,106.45,106.38,60.86537029]
["bitfinex","SOLUSD",1644599460990,4.698,106.44,106.38,60.86537029]
["bitfinex","SOLUSD",1644599461588,13.10880601,106.43,106.38,14.1012]
["bitfinex","SOLUSD",1644599461992,4.698,106.44,106.38,14.1012]
["bitfinex","SOLUSD",1644599462188,23.7980379,106.46,106.38,18.8002]
["bitfinex","SOLUSD",1644599462389,4.698,106.45,106.38,14.1012]
["bitfinex","SOLUSD",1644599462890,4.698,106.45,106.39,44.63977416]
["bitfinex","SOLUSD",1644599463088,14.1009,106.45,106.39,64.73967416]
["bitfinex","SOLUSD",1644599463490,0.0401379,106.46,106.39,64.98967416]
["bitfinex","SOLUSD",1644599463693,0.0401379,106.47,106.39,78.63967416]
["bitfinex","SOLUSD",1644599463895,0.0401379,106.48,106.39,81.02334207]
["bitfinex","SOLUSD",1644599464191,0.0401379,106.47,106.39,90.09934207]
["bitfinex","SOLUSD",1644599464394,0.0401379,106.48,106.39,90.09934207]
["bitfinex","SOLUSD",1644599464593,0.0401379,106.47,106.4,28.4645]
["bitfinex","SOLUSD",1644599464791,0.0401379,106.48,106.42,14.0917]
["bitfinex","SOLUSD",1644599464990,24.3577,106.51,106.42,14.0917]
["bitfinex","SOLUSD",1644599464991,4.7361379,106.5,106.42,14.0917]
["bitfinex","SOLUSD",1644599465191,4.696,106.5,106.41,6.0]
["bitfinex","SOLUSD",1644599465391,0.0401379,106.5,106.43,45.66802716]
["bitfinex","SOLUSD",1644599465593,29.0938379,106.51,106.43,45.66802716]
["bitfinex","SOLUSD",1644599465791,76.0856379,106.51,106.43,45.66802716]
["bitfinex","SOLUSD",1644599466692,14.0958,106.49,106.43,45.66802716]
["bitfinex","SOLUSD",1644599466893,4.696,106.48,106.43,45.66802716]
["bitfinex","SOLUSD",1644599467293,4.696,106.48,106.41,20.0965]
["bitfinex","SOLUSD",1644599467593,4.696,106.48,106.41,6.0]
["bitfinex","SOLUSD",1644599467795,14.0972,106.48,106.41,6.0]
["bitfinex","SOLUSD",1644599467994,4.697,106.47,106.4,23.7675]
["bitfinex","SOLUSD",1644599468195,0.0401379,106.48,106.4,23.7675]
["bitfinex","SOLUSD",1644599468394,48.19770816,106.5,106.41,48.55716553]
["bitfinex","SOLUSD",1644599468595,0.0401379,106.48,106.41,48.55716553]
["bitfinex","SOLUSD",1644599468794,52.89370816,106.5,106.41,48.55716553]
["bitfinex","SOLUSD",1644599469598,14.0989,106.47,106.41,48.55716553]
["bitfinex","SOLUSD",1644599469795,4.7371379,106.48,106.41,48.55716553]
["bitfinex","SOLUSD",1644599469995,27.3656379,106.49,106.41,48.55716553]
["bitfinex","SOLUSD",1644599470198,22.6686379,106.49,106.41,48.80716553]
["bitfinex","SOLUSD",1644599470803,22.6686379,106.49,106.41,62.90346553]
["bitfinex","SOLUSD",1644599471000,0.0401379,106.49,106.42,6.0]
["bitfinex","SOLUSD",1644599471298,0.0401379,106.5,106.43,2.38366791]
["bitfinex","SOLUSD",1644599471503,23.8009379,106.52,106.44,4.696]
["bitfinex","SOLUSD",1644599471699,23.8009379,106.52,106.45,48.71307983]
["bitfinex","SOLUSD",1644599471902,28.4558,106.52,106.45,62.80337983]
["bitfinex","SOLUSD",1644599473700,42.5471,106.52,106.45,62.80337983]
["bitfinex","SOLUSD",1644599474500,42.5471,106.52,106.45,48.71307983]
["bitfinex","SOLUSD",1644599475400,42.5471,106.52,106.44,14.0924]
["bitfinex","SOLUSD",1644599475601,42.5872379,106.52,106.44,14.0924]
["bitfinex","SOLUSD",1644599476203,37.8922379,106.52,106.45,4.695]
["bitfinex","SOLUSD",1644599476402,37.8521,106.52,106.45,42.14442512]
["bitfinex","SOLUSD",1644599476803,37.8521,106.52,106.45,56.23552512]
["bitfinex","SOLUSD",1644599477001,37.8521,106.52,106.45,51.54052512]
["bitfinex","SOLUSD",1644599478403,4.695,106.51,106.45,51.54052512]
["bitfinex","SOLUSD",1644599478604,18.7872,106.51,106.44,18.7876]
["bitfinex","SOLUSD",1644599478804,18.7872,106.51,106.44,4.695]
["bitfinex","SOLUSD",1644599479707,18.7872,106.51,106.43,39.16124923]
["bitfinex","SOLUSD",1644599480606,14.0922,106.51,106.44,4.696]
["bitfinex","SOLUSD",1644599481411,4.695,106.5,106.42,23.3772]
["bitfinex","SOLUSD",1644599481607,14.0958,106.48,106.41,1.31225652]
["bitfinex","SOLUSD",1644599482008,14.0958,106.48,106.39,6.00825652]
["bitfinex","SOLUSD",1644599482309,28.12302123,106.48,106.41,36.60271038]
["bitfinex","SOLUSD",1644599482508,28.08288333,106.48,106.41,36.60271038]
["bitfinex","SOLUSD",1644599482706,14.0958,106.48,106.41,50.69921038]
["bitfinex","SOLUSD",1644599483407,14.0958,106.48,106.41,36.60271038]
["bitfinex","SOLUSD",1644599483607,14.0958,106.48,106.39,30.72965652]
["bitfinex","SOLUSD",1644599483807,14.0958,106.48,106.4,14.098]
["bitfinex","SOLUSD",1644599484008,14.0958,106.48,106.39,30.72965652]
["bitfinex","SOLUSD",1644599484208,4.697,106.47,106.39,30.72965652]
["bitfinex","SOLUSD",1644599484409,14.0996,106.46,106.39,30.72965652]
["bitfinex","SOLUSD",1644599484611,48.60987016,106.45,106.39,75.67411626]
["bitfinex","SOLUSD",1644599484812,48.60987016,106.45,106.39,50.95271626]
["bitfinex","SOLUSD",1644599485008,48.60987016,106.45,106.39,65.05181626]
["bitfinex","SOLUSD",1644599485210,48.60987016,106.45,106.39,20.10735652]
["bitfinex","SOLUSD",1644599485409,67.40777016,106.45,106.39,4.696]
["bitfinex","SOLUSD",1644599485809,81.05777016,106.45,106.38,1.31225652]
["bitfinex","SOLUSD",1644599486011,81.09790806,106.45,106.37,1.31225652]
["bitfinex","SOLUSD",1644599486210,0.0401379,106.44,106.36,1.31225652]
["bitfinex","SOLUSD",1644599486410,76.39990806,106.45,106.36,1.31225652]
["bitfinex","SOLUSD",1644599486608,14.1064,106.42,106.36,1.31225652]
["bitfinex","SOLUSD",1644599486808,4.699,106.41,106.36,1.31225652]
["bitfinex","SOLUSD",1644599487213,4.7391379,106.42,106.35,1.31225652]
["bitfinex","SOLUSD",1644599487413,4.7,106.4,106.33,1.31225652]
["bitfinex","SOLUSD",1644599487711,2.70291665,106.39,106.32,1.31225652]
["bitfinex","SOLUSD",1644599488512,2.70291665,106.39,106.33,1.31225652]
["bitfinex","SOLUSD",1644599488812,2.70291665,106.39,106.32,1.31225652]
["bitfinex","SOLUSD",1644599489010,2.70291665,106.39,106.32,6.01225652]
["bitfinex","SOLUSD",1644599489211,2.70291665,106.39,106.33,1.31225652]
["bitfinex","SOLUSD",1644599489411,37.2996379,106.42,106.33,1.31225652]
["bitfinex","SOLUSD",1644599489611,14.1088,106.4,106.33,1.31225652]
["bitfinex","SOLUSD",1644599490412,61.639204,106.42,106.33,3.69592443]
["bitfinex","SOLUSD",1644599490613,38.029704,106.42,106.35,48.78123777]
["bitfinex","SOLUSD",1644599490812,14.1055,106.41,106.36,4.699]
["bitfinex","SOLUSD",1644599491012,37.9895661,106.42,106.36,4.699]
["bitfinex","SOLUSD",1644599491812,52.0936661,106.42,106.36,4.699]
["bitfinex","SOLUSD",1644599492714,56.7926661,106.42,106.35,48.78123777]
["bitfinex","SOLUSD",1644599492913,56.832804,106.42,106.35,48.78123777]
["bitfinex","SOLUSD",1644599493133,52.133804,106.42,106.35,48.78123777]
["bitfinex","SOLUSD",1644599493513,14.1442379,106.42,106.35,48.78123777]
["bitfinex","SOLUSD",1644599493715,0.0401379,106.42,106.35,63.13463777]
["bitfinex","SOLUSD",1644599493916,14.1029,106.43,106.35,65.51830568]
["bitfinex","SOLUSD",1644599493917,0.0401379,106.43,106.35,65.51830568]
["bitfinex","SOLUSD",1644599494116,0.0401379,106.42,106.36,1.31225652]
["bitfinex","SOLUSD",1644599494315,0.0401379,106.45,106.36,6.25]
["bitfinex","SOLUSD",1644599494525,4.699,106.44,106.36,6.25]
["bitfinex","SOLUSD",1644599495031,14.1415379,106.44,106.37,4.699]
["bitfinex","SOLUSD",1644599495225,14.1014,106.44,106.37,4.699]
["bitfinex","SOLUSD",1644599495924,0.0401379,106.45,106.37,18.7996]
["bitfinex","SOLUSD",1644599495925,14.1,106.45,106.37,18.7996]
["bitfinex","SOLUSD",1644599496124,14.1,106.45,106.37,19.0496]
["bitfinex","SOLUSD",1644599496527,14.1,106.45,106.37,18.7996]
["bitfinex","SOLUSD",1644599498830,14.1,106.45,106.37,4.699]
["bitfinex","SOLUSD",1644599499030,4.698,106.44,106.37,4.699]
["bitfinex","SOLUSD",1644599499229,14.1045,106.42,106.37,4.699]
["bitfinex","SOLUSD",1644599499430,25.91415718,106.42,106.37,4.699]
["bitfinex","SOLUSD",1644599500643,14.1045,106.42,106.37,4.699]
["bitfinex","SOLUSD",1644599501045,14.1026,106.43,106.35,62.88453777]
["bitfinex","SOLUSD",1644599501243,14.1026,106.43,106.36,4.699]
["bitfinex","SOLUSD",1644599501945,14.1026,106.43,106.36,18.8012]
["bitfinex","SOLUSD",1644599503147,14.1026,106.43,106.36,19.0512]
["bitfinex","SOLUSD",1644599503349,14.1414379,106.44,106.37,6.0]
["bitfinex","SOLUSD",1644599503549,14.1013,106.44,106.37,20.1009]
["bitfinex","SOLUSD",1644599503749,0.0401379,106.45,106.37,20.3509]
["bitfinex","SOLUSD",1644599503951,0.0401379,106.46,106.37,20.3509]
["bitfinex","SOLUSD",1644599504149,0.0401379,106.46,106.39,46.21285869]
["bitfinex","SOLUSD",1644599504350,14.0972,106.47,106.4,10.698]
["bitfinex","SOLUSD",1644599504551,14.1373379,106.47,106.4,10.698]
["bitfinex","SOLUSD",1644599504752,0.0401379,106.48,106.4,25.0445]
["bitfinex","SOLUSD",1644599504951,0.0401379,106.49,106.4,20.3465]
["bitfinex","SOLUSD",1644599505350,14.1355379,106.49,106.4,20.3465]
["bitfinex","SOLUSD",1644599505553,14.1355379,106.49,106.4,36.38016791]
["bitfinex","SOLUSD",1644599505554,0.0401379,106.49,106.4,36.38016791]
["bitfinex","SOLUSD",1644599506352,0.0401379,106.49,106.41,4.697]
["bitfinex","SOLUSD",1644599506551,4.7371379,106.51,106.43,41.69938959]
["bitfinex","SOLUSD",1644599506751,0.0401379,106.49,106.4,10.697]
["bitfinex","SOLUSD",1644599506951,4.697,106.48,106.4,6.0]
["bitfinex","SOLUSD",1644599507153,0.0401379,106.49,106.39,18.346]
["bitfinex","SOLUSD",1644599507452,4.696,106.5,106.39,18.346]
["bitfinex","SOLUSD",1644599507453,0.0401379,106.48,106.39,18.346]
["bitfinex","SOLUSD",1644599507751,4.7371379,106.49,106.4,39.07301845]
["bitfinex","SOLUSD",1644599507952,8.22539636,106.48,106.4,39.07301845]
["bitfinex","SOLUSD",1644599508154,4.697,106.47,106.4,39.07301845]
["bitfinex","SOLUSD",1644599509352,4.697,106.47,106.39,4.696]
["bitfinex","SOLUSD",1644599509552,14.0993,106.46,106.39,4.696]
["bitfinex","SOLUSD",1644599509752,4.698,106.45,106.39,4.696]
["bitfinex","SOLUSD",1644599510151,4.698,106.45,106.36,15.41445652]
["bitfinex","SOLUSD",1644599510152,4.698,106.46,106.36,20.11245652]
["bitfinex","SOLUSD",1644599510352,4.699,106.44,106.37,38.18943065]
["bitfinex","SOLUSD",1644599510551,4.7381379,106.46,106.37,38.18943065]
["bitfinex","SOLUSD",1644599510759,14.1022,106.44,106.38,4.699]
["bitfinex","SOLUSD",1644599511354,0.0401379,106.46,106.38,4.699]
["bitfinex","SOLUSD",1644599511557,48.1218379,106.47,106.38,4.699]
["bitfinex","SOLUSD",1644599511755,48.1218379,106.47,106.38,0.25]
["bitfinex","SOLUSD",1644599511756,4.698,106.46,106.38,0.25]
["bitfinex","SOLUSD",1644599512053,4.698,106.46,106.37,39.50168717]
["bitfinex","SOLUSD",1644599512254,0.0401379,106.45,106.37,39.75168717]
["bitfinex","SOLUSD",1644599512653,0.0401379,106.45,106.38,6.0]
["bitfinex","SOLUSD",1644599512854,14.0999,106.45,106.38,24.7976]
["bitfinex","SOLUSD",1644599513258,43.08739045,106.44,106.38,10.698]
["bitfinex","SOLUSD",1644599513555,43.08739045,106.44,106.38,4.698]
["bitfinex","SOLUSD",1644599514957,57.18839045,106.44,106.38,4.698]
["bitfinex","SOLUSD",1644599515157,14.101,106.44,106.38,4.698]
["bitfinex","SOLUSD",1644599516168,35.75466233,106.43,106.38,4.698]
["bitfinex","SOLUSD",1644599516372,49.85776233,106.43,106.37,38.18943065]
["bitfinex","SOLUSD",1644599516771,54.55676233,106.43,106.37,38.18943065]
["bitfinex","SOLUSD",1644599516975,49.85776233,106.43,106.36,1.31225652]
["bitfinex","SOLUSD",1644599517570,54.55676233,106.43,106.37,4.699]
["bitfinex","SOLUSD",1644599517769,18.8021,106.43,106.37,4.699]
["bitfinex","SOLUSD",1644599517970,0.0401379,106.44,106.37,4.699]
["bitfinex","SOLUSD",1644599518170,0.0401379,106.45,106.37,34.01255652]
["bitfinex","SOLUSD",1644599518370,0.0401379,106.46,106.38,7.31225652]
["bitfinex","SOLUSD",1644599518573,48.1218379,106.47,106.38,7.31225652]
["bitfinex","SOLUSD",1644599518770,47.68901938,106.46,106.39,37.63092125]
["bitfinex","SOLUSD",1644599519069,14.0985,106.46,106.39,37.63092125]
["bitfinex","SOLUSD",1644599519671,14.0985,106.46,106.39,40.01458916]
["bitfinex","SOLUSD",1644599519871,48.1218379,106.47,106.39,41.57684568]
["bitfinex","SOLUSD",1644599520172,100.96573362,106.47,106.39,53.04197777]
["bitfinex","SOLUSD",1644599520373,100.96573362,106.47,106.39,51.72972125]
["bitfinex","SOLUSD",1644599521372,100.96573362,106.47,106.39,56.42672125]
["bitfinex","SOLUSD",1644599521571,105.66273362,106.47,106.39,42.32792125]
["bitfinex","SOLUSD",1644599522572,105.66273362,106.47,106.39,56.42662125]
["bitfinex","SOLUSD",1644599522774,62.2186379,106.47,106.39,57.98887777]
["bitfinex","SOLUSD",1644599523173,0.0401379,106.47,106.4,7.31225652]
["bitfinex","SOLUSD",1644599523373,0.0401379,106.48,106.4,7.31225652]
["bitfinex","SOLUSD",1644599523677,0.0401379,106.49,106.41,1.31225652]
["bitfinex","SOLUSD",1644599523874,24.7195379,106.5,106.41,1.31225652]
["bitfinex","SOLUSD",1644599524276,24.7195379,106.5,106.43,38.01210031]
["bitfinex","SOLUSD",1644599524576,29.3754,106.5,106.43,38.01210031]
["bitfinex","SOLUSD",1644599524774,14.0943,106.49,106.43,38.01210031]
["bitfinex","SOLUSD",1644599526076,14.0943,106.49,106.43,42.70810031]
["bitfinex","SOLUSD",1644599527076,14.0943,106.49,106.43,4.696]
["bitfinex","SOLUSD",1644599527277,18.7903,106.49,106.41,14.0959]
["bitfinex","SOLUSD",1644599527877,14.0943,106.49,106.41,14.0959]
["bitfinex","SOLUSD",1644599528078,14.0943,106.49,106.42,46.90602373]
["bitfinex","SOLUSD",1644599530695,14.0943,106.49,106.42,61.00102373]
["bitfinex","SOLUSD",1644599530987,14.0943,106.49,106.42,46.90602373]
["bitfinex","SOLUSD",1644599534804,14.0943,106.49,106.42,61.00082373]
["bitfinex","SOLUSD",1644599535706,18.7903,106.49,106.42,61.00082373]
["bitfinex","SOLUSD",1644599538509,14.0943,106.49,106.42,61.00082373]
["bitfinex","SOLUSD",1644599540614,14.0943,106.49,106.43,4.696]
["bitfinex","SOLUSD",1644599540810,14.0943,106.49,106.43,18.7894]
["bitfinex","SOLUSD",1644599543112,14.0943,106.49,106.43,14.0934]
["bitfinex","SOLUSD",1644599545020,13.5943,106.49,106.43,14.0934]
["bitfinex","SOLUSD",1644599549722,8.60703819,106.48,106.42,61.00092373]
["bitfinex","SOLUSD",1644599549922,14.0963,106.47,106.42,46.90602373]
["bitfinex","SOLUSD",1644599551520,14.0951,106.48,106.42,46.90602373]
["bitfinex","SOLUSD",1644599552020,14.0951,106.48,106.42,48.21828025]
["bitfinex","SOLUSD",1644599552826,4.697,106.47,106.42,1.31225652]
["bitfinex","SOLUSD",1644599553021,14.0992,106.46,106.41,1.31225652]
["bitfinex","SOLUSD",1644599553225,14.0992,106.46,106.4,1.31225652]
["bitfinex","SOLUSD",1644599553423,18.7972,106.46,106.4,1.31225652]
["bitfinex","SOLUSD",1644599553826,27.41877699,106.46,106.4,49.56747687]
["bitfinex","SOLUSD",1644599554025,22.72077699,106.46,106.4,49.56747687]
["bitfinex","SOLUSD",1644599555229,14.0992,106.46,106.4,63.66517687]
["bitfinex","SOLUSD",1644599555429,0.0401379,106.47,106.41,1.31225652]
["bitfinex","SOLUSD",1644599555733,0.0401379,106.48,106.42,1.31225652]
["bitfinex","SOLUSD",1644599556026,0.0401379,106.49,106.43,4.696]
["bitfinex","SOLUSD",1644599556229,23.0246379,106.5,106.44,46.26699455]
["bitfinex","SOLUSD",1644599556427,22.9845,106.5,106.44,60.35979455]
["bitfinex","SOLUSD",1644599556628,22.7936379,106.51,106.44,60.60979455]
["bitfinex","SOLUSD",1644599556828,22.7936379,106.51,106.44,66.61705107]
["bitfinex","SOLUSD",1644599557028,22.7535,106.51,106.44,66.61705107]
["bitfinex","SOLUSD",1644599557429,22.7535,106.51,106.45,6.0]
["bitfinex","SOLUSD",1644599557629,36.8444,106.51,106.46,18.7849]
["bitfinex","SOLUSD",1644599557830,1.32584916,106.55,106.47,45.0]
["bitfinex","SOLUSD",1644599558034,0.04085352,106.53,106.48,4.694]
["bitfinex","SOLUSD",1644599558333,0.04085352,106.56,106.49,7.31225652]
["bitfinex","SOLUSD",1644599558532,0.04085352,106.56,106.51,1.31225652]
["bitfinex","SOLUSD",1644599558729,14.12305352,106.58,106.52,51.94317937]
["bitfinex","SOLUSD",1644599558930,14.0822,106.58,106.52,56.63517937]
["bitfinex","SOLUSD",1644599559130,0.04085352,106.6,106.52,56.63517937]
["bitfinex","SOLUSD",1644599559331,4.73285352,106.61,106.52,50.63517937]
["bitfinex","SOLUSD",1644599559530,4.73285352,106.61,106.52,45.94317937]
["bitfinex","SOLUSD",1644599559830,14.0811,106.59,106.52,14.0815]
["bitfinex","SOLUSD",1644599560029,4.692,106.58,106.51,4.691]
["bitfinex","SOLUSD",1644599560230,0.04085352,106.59,106.51,4.691]
["bitfinex","SOLUSD",1644599560429,4.73285352,106.6,106.51,4.691]
["bitfinex","SOLUSD",1644599560733,4.692,106.58,106.51,4.691]
["bitfinex","SOLUSD",1644599560930,58.103992,106.57,106.52,38.5444205]
["bitfinex","SOLUSD",1644599561931,44.019992,106.57,106.52,38.5444205]
["bitfinex","SOLUSD",1644599562832,44.019992,106.57,106.51,14.0829]
["bitfinex","SOLUSD",1644599563832,44.019992,106.57,106.51,56.5453327]
["bitfinex","SOLUSD",1644599564232,44.019992,106.57,106.51,14.0829]
["bitfinex","SOLUSD",1644599564430,58.103992,106.57,106.5,18.776]
["bitfinex","SOLUSD",1644599564631,4.692,106.56,106.48,13.65]
["bitfinex","SOLUSD",1644599565431,4.692,106.56,106.49,48.22872984]
["bitfinex","SOLUSD",1644599565632,14.0862,106.56,106.49,67.00532984]
["bitfinex","SOLUSD",1644599565832,40.49302588,106.55,106.49,67.00532984]
["bitfinex","SOLUSD",1644599566032,40.49302588,106.55,106.49,62.31332984]
["bitfinex","SOLUSD",1644599566230,39.99302588,106.55,106.49,62.31332984]
["bitfinex","SOLUSD",1644599567231,39.99302588,106.55,106.49,67.00532984]
["bitfinex","SOLUSD",1644599567733,39.99302588,106.55,106.5,6.0]
["bitfinex","SOLUSD",1644599567933,39.99302588,106.55,106.51,44.016103]
["bitfinex","SOLUSD",1644599568339,14.0862,106.56,106.51,44.016103]
["bitfinex","SOLUSD",1644599569038,14.0862,106.56,106.49,18.7766]
["bitfinex","SOLUSD",1644599570036,48.1274199,106.55,106.5,47.55987571]
["bitfinex","SOLUSD",1644599570439,48.1274199,106.55,106.49,18.7766]
["bitfinex","SOLUSD",1644599570642,62.2138199,106.55,106.49,4.692]
["bitfinex","SOLUSD",1644599571643,62.2138199,106.55,106.5,45.71059751]
["bitfinex","SOLUSD",1644599571843,4.692,106.56,106.5,59.79449751]
["bitfinex","SOLUSD",1644599572443,14.0839,106.57,106.51,4.692]
["bitfinex","SOLUSD",1644599572845,45.76935909,106.56,106.51,4.692]
["bitfinex","SOLUSD",1644599573046,59.85435909,106.56,106.5,59.79449751]
["bitfinex","SOLUSD",1644599573447,45.76935909,106.56,106.5,59.79449751]
["bitfinex","SOLUSD",1644599573745,45.76935909,106.56,106.5,60.04449751]
["bitfinex","SOLUSD",1644599575545,45.76935909,106.56,106.5,59.79449751]
["bitfinex","SOLUSD",1644599575766,45.76935909,106.56,106.48,42.8075]
["bitfinex","SOLUSD",1644599575970,45.81021261,106.56,106.49,20.0853]
["bitfinex","SOLUSD",1644599576167,45.76935909,106.56,106.49,20.0853]
["bitfinex","SOLUSD",1644599576770,59.85465909,106.56,106.49,20.0853]
["bitfinex","SOLUSD",1644599577271,59.85465909,106.56,106.49,14.0853]
["bitfinex","SOLUSD",1644599579275,60.692,106.55,106.47,13.65]
["bitfinex","SOLUSD",1644599579476,14.0904,106.53,106.45,1.31225652]
["bitfinex","SOLUSD",1644599579774,14.13125352,106.53,106.43,29.71305652]
["bitfinex","SOLUSD",1644599579974,0.04085352,106.52,106.43,29.71305652]
["bitfinex","SOLUSD",1644599580174,36.45201608,106.52,106.44,41.60719383]
["bitfinex","SOLUSD",1644599580376,36.45201608,106.52,106.46,41.41836327]
["bitfinex","SOLUSD",1644599580577,36.45201608,106.52,106.46,55.50746327]
["bitfinex","SOLUSD",1644599580774,36.41116256,106.52,106.46,55.75746327]
["bitfinex","SOLUSD",1644599582177,14.13125352,106.53,106.46,55.75746327]
["bitfinex","SOLUSD",1644599582381,18.7854,106.53,106.46,55.75746327]
["bitfinex","SOLUSD",1644599582576,4.695,106.53,106.46,55.75746327]
["bitfinex","SOLUSD",1644599582777,0.04085352,106.56,106.48,14.0849]
["bitfinex","SOLUSD",1644599582986,0.04085352,106.54,106.49,4.692]
["bitfinex","SOLUSD",1644599583180,0.04085352,106.56,106.5,48.15275869]
["bitfinex","SOLUSD",1644599583378,44.55514075,106.6,106.52,47.07717458]
["bitfinex","SOLUSD",1644599583379,0.04085352,106.59,106.52,47.07717458]
["bitfinex","SOLUSD",1644599583585,58.67559427,106.6,106.54,39.06024167]
["bitfinex","SOLUSD",1644599583784,58.63474075,106.6,106.54,39.06024167]
["bitfinex","SOLUSD",1644599584382,58.63474075,106.6,106.51,24.6321]
["bitfinex","SOLUSD",1644599584580,61.01840866,106.6,106.5,1.31225652]
["bitfinex","SOLUSD",1644599584782,0.04085352,106.59,106.5,1.31225652]
["bitfinex","SOLUSD",1644599584981,14.0866,106.57,106.5,1.31225652]
["bitfinex","SOLUSD",1644599585381,38.50148517,106.56,106.5,38.95927603]
["bitfinex","SOLUSD",1644599585783,38.50148517,106.56,106.48,25.75505652]
["bitfinex","SOLUSD",1644599585982,38.54233869,106.56,106.48,25.75505652]
["bitfinex","SOLUSD",1644599586583,14.087,106.55,106.48,25.75505652]
["bitfinex","SOLUSD",1644599586783,38.54233869,106.56,106.49,1.31225652]
["bitfinex","SOLUSD",1644599586784,44.61847545,106.54,106.49,1.31225652]
["bitfinex","SOLUSD",1644599587784,58.70607545,106.54,106.49,1.31225652]
["bitfinex","SOLUSD",1644599589689,14.0864,106.55,106.5,36.67547682]
["bitfinex","SOLUSD",1644599589889,23.9371,106.57,106.5,36.67547682]
["bitfinex","SOLUSD",1644599590088,23.9371,106.57,106.5,37.98773334]
["bitfinex","SOLUSD",1644599590291,23.9371,106.57,106.51,1.31225652]
["bitfinex","SOLUSD",1644599590491,0.04085352,106.58,106.51,1.31225652]
["bitfinex","SOLUSD",1644599590691,44.71253275,106.58,106.51,1.31225652]
["bitfinex","SOLUSD",1644599591792,14.0837,106.57,106.51,1.31225652]
["bitfinex","SOLUSD",1644599592192,34.37060593,106.56,106.51,1.31225652]
["bitfinex","SOLUSD",1644599592996,34.37060593,106.56,106.52,39.05407899]
["bitfinex","SOLUSD",1644599593393,34.37060593,106.56,106.51,15.39485652]
["bitfinex","SOLUSD",1644599593593,34.37060593,106.56,106.51,15.64485652]
["bitfinex","SOLUSD",1644599593794,34.37060593,106.56,106.51,15.39485652]
["bitfinex","SOLUSD",1644599594197,34.37060593,106.56,106.51,1.31225652]
["bitfinex","SOLUSD",1644599594618,34.37060593,106.56,106.5,1.31225652]
["bitfinex","SOLUSD",1644599594824,36.75427384,106.56,106.5,1.31225652]
["bitfinex","SOLUSD",1644599595218,36.75427384,106.56,106.49,1.31225652]
["bitfinex","SOLUSD",1644599595419,36.79512736,106.56,106.49,7.31225652]
["bitfinex","SOLUSD",1644599595619,36.75427384,106.56,106.49,47.10752328]
["bitfinex","SOLUSD",1644599595818,50.83917384,106.56,106.49,47.10752328]
["bitfinex","SOLUSD",1644599596021,48.45550593,106.56,106.49,47.10752328]
["bitfinex","SOLUSD",1644599596624,48.45550593,106.56,106.51,45.37705241]
["bitfinex","SOLUSD",1644599597024,48.45550593,106.56,106.51,46.68930893]
["bitfinex","SOLUSD",1644599597323,14.0837,106.57,106.51,46.68930893]
["bitfinex","SOLUSD",1644599598123,58.54727149,106.57,106.51,46.68930893]
["bitfinex","SOLUSD",1644599599127,14.0837,106.57,106.51,46.68930893]
["bitfinex","SOLUSD",1644599599526,14.0837,106.57,106.51,1.31225652]
["bitfinex","SOLUSD",1644599599726,14.0837,106.57,106.5,1.31225652]
["bitfinex","SOLUSD",1644599599936,14.0837,106.57,106.5,6.00425652]
["bitfinex","SOLUSD",1644599600131,0.04085352,106.58,106.51,7.31225652]
["bitfinex","SOLUSD",1644599600328,14.12205352,106.59,106.52,1.31225652]
["bitfinex","SOLUSD",1644599600530,53.34691882,106.59,106.53,40.46682095]
["bitfinex","SOLUSD",1644599601529,53.34691882,106.59,106.52,1.31225652]
["bitfinex","SOLUSD",1644599601928,53.34691882,106.59,106.51,1.31225652]
["bitfinex","SOLUSD",1644599602128,53.34691882,106.59,106.51,7.31225652]
["bitfinex","SOLUSD",1644599602427,53.34691882,106.59,106.51,1.31225652]
["bitfinex","SOLUSD",1644599602428,61.86845934,106.59,106.51,1.31225652]
["bitfinex","SOLUSD",1644599602628,61.86845934,106.59,106.5,6.00425652]
["bitfinex","SOLUSD",1644599602827,61.86845934,106.59,106.5,1.31225652]
["bitfinex","SOLUSD",1644599603429,2.38366791,106.58,106.49,28.66325652]
["bitfinex","SOLUSD",1644599603631,14.089,106.56,106.49,1.31225652]
["bitfinex","SOLUSD",1644599603829,6.88145924,106.55,106.49,1.31225652]
["bitfinex","SOLUSD",1644599604931,20.96795924,106.55,106.49,44.85504714]
["bitfinex","SOLUSD",1644599605434,20.96795924,106.55,106.49,1.31225652]
["bitfinex","SOLUSD",1644599607931,20.96795924,106.55,106.5,35.97119703]
["bitfinex","SOLUSD",1644599608532,20.96795924,106.55,106.49,1.31225652]
["bitfinex","SOLUSD",1644599608833,20.96795924,106.55,106.48,1.31225652]
["bitfinex","SOLUSD",1644599609032,21.00881276,106.55,106.48,1.31225652]
["bitfinex","SOLUSD",1644599609234,2.38366791,106.54,106.47,1.31225652]
["bitfinex","SOLUSD",1644599609439,14.0963,106.52,106.45,1.31225652]
["bitfinex","SOLUSD",1644599609634,39.4410025,106.51,106.45,1.31225652]
["bitfinex","SOLUSD",1644599609833,39.4410025,106.51,106.44,1.31225652]
["bitfinex","SOLUSD",1644599610033,39.4410025,106.51,106.43,1.31225652]
["bitfinex","SOLUSD",1644599610839,14.098,106.5,106.43,1.31225652]
["bitfinex","SOLUSD",1644599611036,41.0,106.48,106.37,43.77206004]
["bitfinex","SOLUSD",1644599611245,53.0,106.47,106.32,29.53588261]
["bitfinex","SOLUSD",1644599611450,13.65,106.46,106.33,4.699]
["bitfinex","SOLUSD",1644599611637,44.34846855,106.46,106.38,1.32371864]
["bitfinex","SOLUSD",1644599611837,53.0,106.44,106.33,5.27701232]
["bitfinex","SOLUSD",1644599612039,13.65,106.43,106.32,7.92444959]
["bitfinex","SOLUSD",1644599612236,191.35966791,106.43,106.27,8.67115591]
["bitfinex","SOLUSD",1644599612436,2.38366791,106.42,106.28,5.07871948]
["bitfinex","SOLUSD",1644599612637,2.38366791,106.42,106.28,50.03212114]
["bitfinex","SOLUSD",1644599612638,23.287742,106.4,106.28,50.03212114]
["bitfinex","SOLUSD",1644599612840,7.66846827,106.38,106.29,4.7]
["bitfinex","SOLUSD",1644599613036,23.287742,106.36,106.29,4.7]
["bitfinex","SOLUSD",1644599614038,4.702,106.37,106.3,38.07280509]
["bitfinex","SOLUSD",1644599614237,14.1142,106.36,106.3,38.07280509]
["bitfinex","SOLUSD",1644599614642,14.1142,106.36,106.25,4.702]
["bitfinex","SOLUSD",1644599614838,4.69,106.35,106.25,4.952]
["bitfinex","SOLUSD",1644599615038,13.65,106.36,106.25,0.25]
["bitfinex","SOLUSD",1644599615438,4.682,106.35,106.25,0.25]
["bitfinex","SOLUSD",1644599615636,23.64289615,106.35,106.25,46.25746733]
["bitfinex","SOLUSD",1644599615836,37.75879615,106.35,106.25,46.25746733]
["bitfinex","SOLUSD",1644599617040,42.43479615,106.35,106.25,46.25746733]
["bitfinex","SOLUSD",1644599618039,42.43479615,106.35,106.27,46.27573171]
["bitfinex","SOLUSD",1644599618839,18.7919,106.35,106.27,46.27573171]
["bitfinex","SOLUSD",1644599619842,4.676,106.35,106.27,46.52573171]
["bitfinex","SOLUSD",1644599620040,13.52352212,106.35,106.27,46.52573171]
["bitfinex","SOLUSD",1644599620247,8.84752212,106.35,106.28,4.703]
["bitfinex","SOLUSD",1644599620440,8.84752212,106.35,106.29,41.85791318]
["bitfinex","SOLUSD",1644599620666,49.91467131,106.38,106.29,41.85791318]
["bitfinex","SOLUSD",1644599620840,4.702,106.36,106.29,46.55991318]
["bitfinex","SOLUSD",1644599621040,4.702,106.36,106.29,4.702]
["bitfinex","SOLUSD",1644599621240,27.7641,106.36,106.23,18.8172]
["bitfinex","SOLUSD",1644599621441,27.7641,106.36,106.23,24.8172]
["bitfinex","SOLUSD",1644599621641,27.7641,106.36,106.23,27.45086791]
["bitfinex","SOLUSD",1644599622043,26.97112011,106.35,106.24,46.92237824]
["bitfinex","SOLUSD",1644599622241,31.67412011,106.35,106.26,41.26044041]
["bitfinex","SOLUSD",1644599622444,31.67412011,106.35,106.28,45.79138557]
["bitfinex","SOLUSD",1644599625948,4.703,106.35,106.28,45.79138557]
["bitfinex","SOLUSD",1644599626149,4.703,106.35,106.28,46.04138557]
["bitfinex","SOLUSD",1644599626348,4.697,106.38,106.29,13.65]
["bitfinex","SOLUSD",1644599626549,4.692,106.42,106.35,6.35440548]
["bitfinex","SOLUSD",1644599626949,29.8170989,106.42,106.35,40.68769391]
["bitfinex","SOLUSD",1644599627250,34.5060989,106.42,106.35,6.35440548]
["bitfinex","SOLUSD",1644599628049,48.6127989,106.42,106.35,6.35440548]
["bitfinex","SOLUSD",1644599628272,2.38366791,106.41,106.35,6.35440548]
["bitfinex","SOLUSD",1644599628473,18.34,106.4,106.35,6.35440548]
["bitfinex","SOLUSD",1644599629173,14.1121,106.39,106.35,6.35440548]
["bitfinex","SOLUSD",1644599629373,18.347,106.41,106.35,6.35440548]
["bitfinex","SOLUSD",1644599629772,13.65,106.41,106.35,6.35440548]
["bitfinex","SOLUSD",1644599630378,30.14146791,106.41,106.35,6.35440548]
["bitfinex","SOLUSD",1644599630575,47.34876965,106.41,106.35,6.35440548]
["bitfinex","SOLUSD",1644599631175,68.0,106.39,106.34,0.024]
["bitfinex","SOLUSD",1644599631475,38.10830115,106.38,106.3,0.024]
["bitfinex","SOLUSD",1644599631674,54.60696906,106.38,106.27,0.024]
["bitfinex","SOLUSD",1644599632875,54.60696906,106.38,106.29,35.67772049]
["bitfinex","SOLUSD",1644599633075,54.60696906,106.38,106.3,0.024]
["bitfinex","SOLUSD",1644599633477,52.22330115,106.38,106.3,0.024]
["bitfinex","SOLUSD",1644599635079,18.95780364,106.36,106.3,0.024]
["bitfinex","SOLUSD",1644599635282,4.698,106.35,106.28,0.024]
["bitfinex","SOLUSD",1644599635479,4.698,106.35,106.27,0.024]
["bitfinex","SOLUSD",1644599635679,9.53950364,106.36,106.28,4.703]
["bitfinex","SOLUSD",1644599635880,9.53950364,106.36,106.28,4.727]
["bitfinex","SOLUSD",1644599636082,9.53950364,106.36,106.28,0.024]
["bitfinex","SOLUSD",1644599636283,9.53950364,106.36,106.29,40.03906814]
["bitfinex","SOLUSD",1644599636685,9.53950364,106.36,106.29,40.06306814]
["bitfinex","SOLUSD",1644599636883,14.115,106.35,106.29,0.024]
["bitfinex","SOLUSD",1644599637080,14.115,106.35,106.28,0.024]
["bitfinex","SOLUSD",1644599637281,14.115,106.35,106.26,4.726]
["bitfinex","SOLUSD",1644599637282,4.694,106.34,106.26,4.726]
["bitfinex","SOLUSD",1644599637483,4.694,106.34,106.28,0.024]
["bitfinex","SOLUSD",1644599637681,4.691,106.35,106.26,4.726]
["bitfinex","SOLUSD",1644599637885,6.37538332,106.32,106.26,4.726]
["bitfinex","SOLUSD",1644599638083,11.06438332,106.32,106.25,37.74647895]
["bitfinex","SOLUSD",1644599638284,6.37538332,106.32,106.25,37.74647895]
["bitfinex","SOLUSD",1644599638485,6.37538332,106.32,106.25,38.02047895]
["bitfinex","SOLUSD",1644599638684,1.68938332,106.34,106.26,4.704]
["bitfinex","SOLUSD",1644599638886,27.764,106.36,106.27,4.39554]
["bitfinex","SOLUSD",1644599639084,27.9581,106.4,106.28,4.726]
["bitfinex","SOLUSD",1644599639285,23.2551,106.4,106.29,6.024]
["bitfinex","SOLUSD",1644599639485,23.2551,106.4,106.3,4.7]
["bitfinex","SOLUSD",1644599639684,18.00845128,106.4,106.31,47.97178238]
["bitfinex","SOLUSD",1644599639884,18.00845128,106.4,106.32,0.024]
["bitfinex","SOLUSD",1644599640689,14.1097,106.39,106.32,0.024]
["bitfinex","SOLUSD",1644599640885,18.8097,106.39,106.33,44.40863081]
["bitfinex","SOLUSD",1644599641487,14.1097,106.39,106.33,44.40863081]
["bitfinex","SOLUSD",1644599641887,18.807,106.41,106.33,44.40863081]
["bitfinex","SOLUSD",1644599642086,13.65,106.43,106.34,9.10510614]
["bitfinex","SOLUSD",1644599642087,4.697,106.43,106.34,9.10510614]
["bitfinex","SOLUSD",1644599642287,4.695,106.44,106.35,52.02785104]
["bitfinex","SOLUSD",1644599642489,13.65,106.47,106.36,9.10410614]
["bitfinex","SOLUSD",1644599642690,4.692,106.46,106.37,4.40510614]
["bitfinex","SOLUSD",1644599642994,18.7926,106.46,106.37,10.40510614]
["bitfinex","SOLUSD",1644599643188,22.96783996,106.45,106.38,4.40510614]
["bitfinex","SOLUSD",1644599643391,4.69,106.44,106.37,47.71204234]
["bitfinex","SOLUSD",1644599643594,1.63396483,106.43,106.37,6.0]
["bitfinex","SOLUSD",1644599643794,1.63396483,106.43,106.36,0.024]
["bitfinex","SOLUSD",1644599643990,6.31996483,106.43,106.36,10.4191221]
["bitfinex","SOLUSD",1644599644191,20.42426483,106.43,106.36,6.024]
["bitfinex","SOLUSD",1644599644690,20.42426483,106.43,106.36,49.16691177]
["bitfinex","SOLUSD",1644599645190,15.73826483,106.43,106.36,49.16691177]
["bitfinex","SOLUSD",1644599645792,15.73826483,106.43,106.36,0.024]
["bitfinex","SOLUSD",1644599646792,35.06144572,106.41,106.36,0.024]
["bitfinex","SOLUSD",1644599646991,4.699,106.4,106.35,6.0]
["bitfinex","SOLUSD",1644599647894,3.64875907,106.39,106.34,4.723]
["bitfinex","SOLUSD",1644599648095,17.75815907,106.39,106.33,0.024]
["bitfinex","SOLUSD",1644599648295,4.697,106.38,106.32,4.7]
["bitfinex","SOLUSD",1644599648492,4.697,106.38,106.32,0.024]
["bitfinex","SOLUSD",1644599648796,4.697,106.38,106.31,4.39411158]
["bitfinex","SOLUSD",1644599648992,14.1135,106.37,106.31,51.66018068]
["bitfinex","SOLUSD",1644599649192,14.1135,106.37,106.31,51.63618068]
["bitfinex","SOLUSD",1644599649500,14.1135,106.37,106.31,47.2420691]
["bitfinex","SOLUSD",1644599649892,8.34375907,106.39,106.31,47.2420691]
["bitfinex","SOLUSD",1644599650093,8.34375907,106.39,106.31,51.9660691]
["bitfinex","SOLUSD",1644599650697,18.8053,106.39,106.31,51.9660691]
["bitfinex","SOLUSD",1644599650994,14.1103,106.39,106.31,51.9660691]
["bitfinex","SOLUSD",1644599651895,35.64815801,106.39,106.31,51.9660691]
["bitfinex","SOLUSD",1644599652695,35.64815801,106.39,106.31,52.2160691]
["bitfinex","SOLUSD",1644599653095,35.64815801,106.39,106.31,51.9660691]
["bitfinex","SOLUSD",1644599655801,4.698,106.38,106.31,51.9660691]
["bitfinex","SOLUSD",1644599656001,35.64815801,106.39,106.31,51.9660691]
["bitfinex","SOLUSD",1644599656702,35.64815801,106.39,106.31,4.724]
["bitfinex","SOLUSD",1644599656903,4.698,106.38,106.31,0.024]
["bitfinex","SOLUSD",1644599657108,4.698,106.38,106.28,4.724]
["bitfinex","SOLUSD",1644599657109,14.116,106.35,106.28,4.724]
["bitfinex","SOLUSD",1644599657307,14.116,106.35,106.29,4.40094017]
["bitfinex","SOLUSD",1644599657508,4.699,106.34,106.28,4.42494017]
["bitfinex","SOLUSD",1644599657707,3.06394678,106.34,106.27,50.90464023]
["bitfinex","SOLUSD",1644599657906,3.06394678,106.34,106.28,4.40094017]
["bitfinex","SOLUSD",1644599658711,17.18044678,106.34,106.28,4.40094017]
["bitfinex","SOLUSD",1644599659209,17.18044678,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644599660010,33.21411469,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644599660209,4.699,106.33,106.25,4.42759886]
["bitfinex","SOLUSD",1644599660411,14.1204,106.31,106.26,0.024]
["bitfinex","SOLUSD",1644599660609,18.8194,106.31,106.25,4.42759886]
["bitfinex","SOLUSD",1644599661938,3.06394678,106.3,106.25,4.42759886]
["bitfinex","SOLUSD",1644599662309,3.06394678,106.3,106.23,4.42759886]
["bitfinex","SOLUSD",1644599662611,3.06394678,106.3,106.23,10.40359886]
["bitfinex","SOLUSD",1644599662809,3.06394678,106.3,106.23,10.42759886]
["bitfinex","SOLUSD",1644599663009,3.06394678,106.3,106.24,4.40359886]
["bitfinex","SOLUSD",1644599663210,3.06394678,106.3,106.24,46.41368916]
["bitfinex","SOLUSD",1644599663611,3.06394678,106.3,106.24,42.0100903]
["bitfinex","SOLUSD",1644599663811,14.1204,106.31,106.24,42.0100903]
["bitfinex","SOLUSD",1644599664010,14.1204,106.31,106.24,46.7380903]
["bitfinex","SOLUSD",1644599664209,14.1204,106.31,106.24,42.2840903]
["bitfinex","SOLUSD",1644599664610,14.1204,106.31,106.25,4.40165938]
["bitfinex","SOLUSD",1644599664812,37.05125621,106.32,106.25,4.40165938]
["bitfinex","SOLUSD",1644599665011,37.05125621,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644599665709,14.1177,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644599665913,14.1177,106.32,106.25,6.024]
["bitfinex","SOLUSD",1644599666110,14.1159,106.34,106.25,12.8070843]
["bitfinex","SOLUSD",1644599666311,14.1159,106.34,106.26,0.024]
["bitfinex","SOLUSD",1644599666710,14.1159,106.34,106.26,36.83815523]
["bitfinex","SOLUSD",1644599667111,14.1159,106.34,106.28,44.88189298]
["bitfinex","SOLUSD",1644599668214,33.32233143,106.34,106.28,44.88189298]
["bitfinex","SOLUSD",1644599668416,14.1159,106.34,106.28,44.88189298]
["bitfinex","SOLUSD",1644599669116,14.1159,106.34,106.25,0.024]
["bitfinex","SOLUSD",1644599669516,4.699,106.33,106.25,0.024]
["bitfinex","SOLUSD",1644599669716,14.1184,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644599670317,32.83225075,106.32,106.25,44.14018284]
["bitfinex","SOLUSD",1644599672119,14.1184,106.32,106.25,44.14018284]
["bitfinex","SOLUSD",1644599672518,14.1158,106.33,106.25,44.39018284]
["bitfinex","SOLUSD",1644599672717,14.1158,106.33,106.26,6.0]
["bitfinex","SOLUSD",1644599672917,51.7495,106.36,106.26,10.727]
["bitfinex","SOLUSD",1644599673117,4.697,106.36,106.27,37.33119384]
["bitfinex","SOLUSD",1644599673317,48.2878,106.38,106.27,37.33119384]
["bitfinex","SOLUSD",1644599673318,66.6338,106.38,106.28,10.727]
["bitfinex","SOLUSD",1644599673523,14.1103,106.37,106.29,0.024]
["bitfinex","SOLUSD",1644599673718,14.1103,106.37,106.3,4.702]
["bitfinex","SOLUSD",1644599674219,14.1103,106.37,106.31,46.32365097]
["bitfinex","SOLUSD",1644599676821,14.1089,106.38,106.31,46.57365097]
["bitfinex","SOLUSD",1644599677043,14.1089,106.38,106.31,46.59765097]
["bitfinex","SOLUSD",1644599678147,14.1089,106.38,106.31,60.70625097]
["bitfinex","SOLUSD",1644599679748,15.54298009,106.38,106.31,60.45625097]
["bitfinex","SOLUSD",1644599680147,14.1089,106.38,106.31,46.34765097]
["bitfinex","SOLUSD",1644599681748,14.1089,106.38,106.31,46.59765097]
["bitfinex","SOLUSD",1644599682950,4.698,106.37,106.31,46.59765097]
["bitfinex","SOLUSD",1644599683248,4.698,106.37,106.31,46.57365097]
["bitfinex","SOLUSD",1644599683450,18.8079,106.37,106.31,46.32365097]
["bitfinex","SOLUSD",1644599684052,18.8079,106.37,106.3,0.024]
["bitfinex","SOLUSD",1644599684449,21.19156791,106.37,106.3,0.024]
["bitfinex","SOLUSD",1644599685051,20.03222978,106.36,106.3,0.024]
["bitfinex","SOLUSD",1644599685252,18.68607501,106.34,106.3,0.024]
["bitfinex","SOLUSD",1644599685452,18.68607501,106.34,106.28,0.024]
["bitfinex","SOLUSD",1644599685651,18.68607501,106.34,106.27,48.58182598]
["bitfinex","SOLUSD",1644599686051,14.1165,106.34,106.27,48.58182598]
["bitfinex","SOLUSD",1644599686655,14.1165,106.34,106.27,48.83182598]
["bitfinex","SOLUSD",1644599687254,14.1165,106.34,106.27,62.94602598]
["bitfinex","SOLUSD",1644599688757,14.1165,106.34,106.27,62.69602598]
["bitfinex","SOLUSD",1644599688956,14.1165,106.34,106.27,48.58182598]
["bitfinex","SOLUSD",1644599689159,14.1165,106.34,106.27,48.83182598]
["bitfinex","SOLUSD",1644599690158,14.1127,106.35,106.28,10.703]
["bitfinex","SOLUSD",1644599690362,14.1127,106.35,106.28,0.024]
["bitfinex","SOLUSD",1644599690561,16.49636791,106.35,106.27,48.58182598]
["bitfinex","SOLUSD",1644599690765,4.702,106.34,106.27,48.58182598]
["bitfinex","SOLUSD",1644599691460,14.1187,106.32,106.27,48.58182598]
["bitfinex","SOLUSD",1644599691664,14.1187,106.32,106.27,48.55782598]
["bitfinex","SOLUSD",1644599692261,14.1187,106.32,106.26,4.703]
["bitfinex","SOLUSD",1644599692462,14.1187,106.32,106.25,0.024]
["bitfinex","SOLUSD",1644599692662,14.1187,106.32,106.25,10.44326323]
["bitfinex","SOLUSD",1644599692866,14.1187,106.32,106.25,6.274]
["bitfinex","SOLUSD",1644599693263,14.1187,106.32,106.26,40.32280908]
["bitfinex","SOLUSD",1644599694763,34.01141924,106.32,106.25,6.274]
["bitfinex","SOLUSD",1644599694963,34.01141924,106.32,106.25,6.024]
["bitfinex","SOLUSD",1644599695769,34.01141924,106.32,106.25,52.25186549]
["bitfinex","SOLUSD",1644599695967,14.1187,106.32,106.25,52.25186549]
["bitfinex","SOLUSD",1644599696164,18.8162,106.31,106.25,52.25186549]
["bitfinex","SOLUSD",1644599696365,14.1182,106.31,106.25,52.25186549]
["bitfinex","SOLUSD",1644599697168,18.8142,106.31,106.25,52.25186549]
["bitfinex","SOLUSD",1644599697970,14.1182,106.31,106.25,52.25186549]
["bitfinex","SOLUSD",1644599699469,16.53061837,106.31,106.25,52.25186549]
["bitfinex","SOLUSD",1644599699768,14.1182,106.31,106.25,52.25186549]
["bitfinex","SOLUSD",1644599700169,14.1182,106.31,106.25,66.36916549]
["bitfinex","SOLUSD",1644599700367,14.1182,106.31,106.25,52.25186549]
["bitfinex","SOLUSD",1644599701167,13.65,106.34,106.25,52.25186549]
["bitfinex","SOLUSD",1644599701372,47.054,106.35,106.26,0.024]
["bitfinex","SOLUSD",1644599702773,14.115,106.33,106.27,34.59005782]
["bitfinex","SOLUSD",1644599703172,14.115,106.33,106.27,34.84005782]
["bitfinex","SOLUSD",1644599704076,18.8126,106.34,106.27,48.95465782]
["bitfinex","SOLUSD",1644599704273,14.1136,106.34,106.28,4.727]
["bitfinex","SOLUSD",1644599704477,14.1136,106.34,106.28,4.703]
["bitfinex","SOLUSD",1644599704676,14.1136,106.34,106.28,4.953]
["bitfinex","SOLUSD",1644599705075,14.1136,106.34,106.29,40.08660933]
["bitfinex","SOLUSD",1644599705275,14.1136,106.34,106.28,4.727]
["bitfinex","SOLUSD",1644599705477,16.49726791,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644599706088,14.1136,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644599706384,16.36403634,106.34,106.27,45.4245783]
["bitfinex","SOLUSD",1644599706586,14.1136,106.34,106.27,45.4245783]
["bitfinex","SOLUSD",1644599706788,4.698,106.33,106.27,45.4245783]
["bitfinex","SOLUSD",1644599707085,18.8136,106.33,106.27,45.4245783]
["bitfinex","SOLUSD",1644599707288,14.1156,106.33,106.27,45.4245783]
["bitfinex","SOLUSD",1644599707485,14.1156,106.33,106.27,45.4005783]
["bitfinex","SOLUSD",1644599708685,14.1156,106.33,106.27,45.6505783]
["bitfinex","SOLUSD",1644599709285,51.7464,106.35,106.27,45.6505783]
["bitfinex","SOLUSD",1644599709286,14.1136,106.34,106.27,45.6505783]
["bitfinex","SOLUSD",1644599709493,14.1136,106.34,106.29,40.89046384]
["bitfinex","SOLUSD",1644599709792,47.2896,106.36,106.29,41.14046384]
["bitfinex","SOLUSD",1644599709987,47.2896,106.36,106.29,41.16446384]
["bitfinex","SOLUSD",1644599710388,47.2896,106.36,106.29,40.91446384]
["bitfinex","SOLUSD",1644599710813,14.1121,106.35,106.29,55.27656384]
["bitfinex","SOLUSD",1644599711015,14.1121,106.35,106.29,55.25256384]
["bitfinex","SOLUSD",1644599713214,14.1121,106.35,106.29,55.00256384]
["bitfinex","SOLUSD",1644599714412,4.7,106.38,106.3,9.12033184]
["bitfinex","SOLUSD",1644599714618,4.7,106.38,106.32,14.1073]
["bitfinex","SOLUSD",1644599714815,2.52349878,106.39,106.33,40.8938176]
["bitfinex","SOLUSD",1644599715020,4.7,106.37,106.32,4.7]
["bitfinex","SOLUSD",1644599715217,4.699,106.38,106.32,4.7]
["bitfinex","SOLUSD",1644599715418,14.1104,106.37,106.32,4.7]
["bitfinex","SOLUSD",1644599716019,32.1232865,106.37,106.32,4.7]
["bitfinex","SOLUSD",1644599716219,7.07966791,106.36,106.29,0.024]
["bitfinex","SOLUSD",1644599716422,13.65,106.35,106.28,0.024]
["bitfinex","SOLUSD",1644599716622,18.8097,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644599716822,34.84336791,106.34,106.27,0.024]
["bitfinex","SOLUSD",1644599717020,6.58891829,106.33,106.27,0.024]
["bitfinex","SOLUSD",1644599717221,18.341,106.32,106.25,4.726]
["bitfinex","SOLUSD",1644599717423,18.0128865,106.31,106.25,4.726]
["bitfinex","SOLUSD",1644599717625,20.71151829,106.29,106.25,4.726]
["bitfinex","SOLUSD",1644599717823,14.1226,106.29,106.25,4.702]
["bitfinex","SOLUSD",1644599718623,14.1226,106.29,106.24,4.704]
["bitfinex","SOLUSD",1644599718823,14.1226,106.29,106.24,10.704]
["bitfinex","SOLUSD",1644599719223,14.77905578,106.29,106.24,10.704]
["bitfinex","SOLUSD",1644599719424,14.77905578,106.29,106.24,6.0]
["bitfinex","SOLUSD",1644599719623,14.1226,106.29,106.24,6.0]
["bitfinex","SOLUSD",1644599720728,14.1226,106.29,106.25,47.01361658]
["bitfinex","SOLUSD",1644599722830,14.1226,106.29,106.24,6.0]
["bitfinex","SOLUSD",1644599723028,32.4706,106.29,106.23,6.024]
["bitfinex","SOLUSD",1644599723227,34.85426791,106.29,106.22,0.024]
["bitfinex","SOLUSD",1644599723427,34.85426791,106.29,106.22,4.42620043]
["bitfinex","SOLUSD",1644599723628,2.97511352,106.28,106.22,0.024]
["bitfinex","SOLUSD",1644599723829,4.697,106.27,106.22,0.024]
["bitfinex","SOLUSD",1644599724029,14.1268,106.26,106.21,4.40010491]
["bitfinex","SOLUSD",1644599724228,34.54567508,106.26,106.21,4.40010491]
["bitfinex","SOLUSD",1644599724728,14.1268,106.26,106.21,4.40010491]
["bitfinex","SOLUSD",1644599725129,14.1268,106.26,106.2,14.581]
["bitfinex","SOLUSD",1644599725330,14.1268,106.26,106.19,115.67380185]
["bitfinex","SOLUSD",1644599725533,14.1268,106.26,106.2,4.39904815]
["bitfinex","SOLUSD",1644599726531,5.17668084,106.25,106.2,4.39904815]
["bitfinex","SOLUSD",1644599726729,14.1279,106.24,106.2,4.39904815]
["bitfinex","SOLUSD",1644599726931,14.1279,106.24,106.19,155.41602158]
["bitfinex","SOLUSD",1644599727130,14.1279,106.24,106.19,113.024]
["bitfinex","SOLUSD",1644599727330,14.1279,106.24,106.19,0.024]
["bitfinex","SOLUSD",1644599727331,4.7,106.23,106.19,0.024]
["bitfinex","SOLUSD",1644599727532,18.35,106.23,106.17,0.024]
["bitfinex","SOLUSD",1644599727732,59.8289,106.23,106.16,0.024]
["bitfinex","SOLUSD",1644599727932,18.8303,106.22,106.14,7.00343724]
["bitfinex","SOLUSD",1644599728133,55.33437542,106.22,106.14,4.37763539]
["bitfinex","SOLUSD",1644599728330,55.33437542,106.22,106.14,0.024]
["bitfinex","SOLUSD",1644599728530,55.33437542,106.22,106.15,4.708]
["bitfinex","SOLUSD",1644599728531,50.63737542,106.22,106.15,4.708]
["bitfinex","SOLUSD",1644599728732,4.692,106.21,106.15,0.024]
["bitfinex","SOLUSD",1644599728932,13.65,106.2,106.14,0.024]
["bitfinex","SOLUSD",1644599729232,29.53302937,106.2,106.13,45.84244715]
["bitfinex","SOLUSD",1644599729433,29.53302937,106.2,106.13,41.49380045]
["bitfinex","SOLUSD",1644599729833,27.7853,106.2,106.13,41.49380045]
["bitfinex","SOLUSD",1644599730941,46.57572623,106.2,106.13,41.49380045]
["bitfinex","SOLUSD",1644599731841,27.7853,106.2,106.14,1.32444611]
["bitfinex","SOLUSD",1644599732044,27.7853,106.2,106.13,42.81824656]
["bitfinex","SOLUSD",1644599732345,27.7853,106.2,106.13,42.79424656]
["bitfinex","SOLUSD",1644599732544,13.65,106.2,106.14,1.32444611]
["bitfinex","SOLUSD",1644599732746,34.1936,106.21,106.15,6.0]
["bitfinex","SOLUSD",1644599732948,10.646,106.21,106.16,38.64368525]
["bitfinex","SOLUSD",1644599733349,10.646,106.21,106.15,7.34844611]
["bitfinex","SOLUSD",1644599733547,10.646,106.21,106.15,1.57444611]
["bitfinex","SOLUSD",1644599733846,10.646,106.21,106.15,6.28244611]
["bitfinex","SOLUSD",1644599734047,10.646,106.21,106.15,1.57444611]
["bitfinex","SOLUSD",1644599734347,10.646,106.21,106.16,1.32444611]
["bitfinex","SOLUSD",1644599734546,10.646,106.21,106.17,4.708]
["bitfinex","SOLUSD",1644599735147,10.646,106.21,106.18,44.75447137]
["bitfinex","SOLUSD",1644599736150,10.646,106.21,106.16,6.05644611]
["bitfinex","SOLUSD",1644599736552,10.646,106.21,106.16,4.732]
["bitfinex","SOLUSD",1644599736979,10.646,106.21,106.16,6.05644611]
["bitfinex","SOLUSD",1644599737174,10.646,106.21,106.17,41.85041982]
["bitfinex","SOLUSD",1644599738776,10.646,106.21,106.16,0.024]
["bitfinex","SOLUSD",1644599738979,4.708,106.2,106.15,1.32444611]
["bitfinex","SOLUSD",1644599739277,26.67966791,106.21,106.14,1.34844611]
["bitfinex","SOLUSD",1644599739577,26.67966791,106.21,106.13,6.03244611]
["bitfinex","SOLUSD",1644599739777,4.708,106.2,106.13,49.45909426]
["bitfinex","SOLUSD",1644599739978,4.708,106.2,106.13,49.48309426]
["bitfinex","SOLUSD",1644599740177,14.1356,106.19,106.13,49.48309426]
["bitfinex","SOLUSD",1644599742783,14.1336,106.2,106.13,49.73309426]
["bitfinex","SOLUSD",1644599742980,14.1336,106.2,106.14,1.32444611]
["bitfinex","SOLUSD",1644599743187,13.65,106.21,106.15,1.32444611]
["bitfinex","SOLUSD",1644599743884,13.65,106.21,106.16,35.46340272]
["bitfinex","SOLUSD",1644599744080,18.337,106.21,106.16,35.46340272]
["bitfinex","SOLUSD",1644599744784,32.4693,106.21,106.16,35.46340272]
["bitfinex","SOLUSD",1644599745783,18.337,106.21,106.16,36.78784883]
["bitfinex","SOLUSD",1644599745985,13.65,106.23,106.17,1.32444611]
["bitfinex","SOLUSD",1644599746185,13.65,106.25,106.18,6.03244611]
["bitfinex","SOLUSD",1644599746386,18.339,106.25,106.18,6.03244611]
["bitfinex","SOLUSD",1644599746584,18.339,106.25,106.18,6.30644611]
["bitfinex","SOLUSD",1644599746884,18.339,106.25,106.19,49.8148658]
["bitfinex","SOLUSD",1644599747285,18.339,106.25,106.19,50.0648658]
["bitfinex","SOLUSD",1644599747484,18.339,106.25,106.19,1.32444611]
["bitfinex","SOLUSD",1644599747685,32.4656,106.25,106.19,1.32444611]
["bitfinex","SOLUSD",1644599747883,32.4656,106.25,106.18,1.34844611]
["bitfinex","SOLUSD",1644599748084,32.4656,106.25,106.18,1.32444611]
["bitfinex","SOLUSD",1644599748284,32.4656,106.25,106.18,1.34844611]
["bitfinex","SOLUSD",1644599748685,32.4656,106.25,106.18,40.07341013]
["bitfinex","SOLUSD",1644599748888,32.4656,106.25,106.18,40.32341013]
["bitfinex","SOLUSD",1644599749087,32.4656,106.25,106.19,1.32444611]
["bitfinex","SOLUSD",1644599749786,32.4656,106.25,106.2,36.02076043]
["bitfinex","SOLUSD",1644599749986,27.7766,106.25,106.2,36.02076043]
["bitfinex","SOLUSD",1644599750188,27.7766,106.25,106.19,1.32444611]
["bitfinex","SOLUSD",1644599750489,14.131,106.23,106.19,1.32444611]
["bitfinex","SOLUSD",1644599750687,18.357,106.22,106.17,1.34844611]
["bitfinex","SOLUSD",1644599750991,20.74066791,106.22,106.16,1.34844611]
["bitfinex","SOLUSD",1644599751189,4.42356209,106.21,106.16,1.32444611]
["bitfinex","SOLUSD",1644599751391,18.358,106.2,106.16,1.32444611]
["bitfinex","SOLUSD",1644599751592,34.3164427,106.19,106.16,1.32444611]
["bitfinex","SOLUSD",1644599751790,18.358,106.18,106.16,1.32444611]
["bitfinex","SOLUSD",1644599751991,18.358,106.18,106.14,1.32444611]
["bitfinex","SOLUSD",1644599752289,13.65,106.18,106.15,1.32444611]
["bitfinex","SOLUSD",1644599752488,13.65,106.18,106.14,1.32444611]
["bitfinex","SOLUSD",1644599752989,21.22116791,106.17,106.12,2.67380185]
["bitfinex","SOLUSD",1644599753189,13.65,106.16,106.11,0.024]
["bitfinex","SOLUSD",1644599753388,16.03366791,106.16,106.09,0.024]
["bitfinex","SOLUSD",1644599753590,16.03366791,106.16,106.08,2.64980185]
["bitfinex","SOLUSD",1644599753791,16.03366791,106.16,106.08,2.67380185]
["bitfinex","SOLUSD",1644599753993,14.1442,106.14,106.08,43.01080448]
["bitfinex","SOLUSD",1644599754189,14.1442,106.14,106.09,4.35459088]
["bitfinex","SOLUSD",1644599754391,14.1442,106.14,106.08,38.6562136]
["bitfinex","SOLUSD",1644599754591,14.1442,106.14,106.09,4.2126706]
["bitfinex","SOLUSD",1644599754993,33.76119752,106.14,106.09,4.2126706]
["bitfinex","SOLUSD",1644599755393,14.1442,106.14,106.09,4.2126706]
["bitfinex","SOLUSD",1644599755996,14.1442,106.14,106.09,8.9236706]
["bitfinex","SOLUSD",1644599756296,14.1442,106.14,106.09,4.711]
["bitfinex","SOLUSD",1644599756498,14.1442,106.14,106.1,43.92952335]
["bitfinex","SOLUSD",1644599756696,14.1442,106.14,106.1,48.1425373]
["bitfinex","SOLUSD",1644599756899,14.1442,106.14,106.1,43.92952335]
["bitfinex","SOLUSD",1644599757497,14.1396,106.15,106.1,43.92952335]
["bitfinex","SOLUSD",1644599757697,14.1396,106.15,106.1,44.17952335]
["bitfinex","SOLUSD",1644599757898,18.337,106.18,106.1,46.56319126]
["bitfinex","SOLUSD",1644599758099,63.9947,106.21,106.11,10.21024605]
["bitfinex","SOLUSD",1644599758299,63.88054202,106.21,106.12,43.54120827]
["bitfinex","SOLUSD",1644599758500,14.1353,106.19,106.12,48.59867803]
["bitfinex","SOLUSD",1644599758701,14.1353,106.19,106.14,44.06554154]
["bitfinex","SOLUSD",1644599758901,45.6477,106.21,106.14,44.06554154]
["bitfinex","SOLUSD",1644599759104,22.8449,106.21,106.15,4.708]
["bitfinex","SOLUSD",1644599759402,22.8449,106.21,106.14,44.08954154]
["bitfinex","SOLUSD",1644599760504,4.708,106.2,106.14,44.08954154]
["bitfinex","SOLUSD",1644599760702,14.1331,106.2,106.15,4.708]
["bitfinex","SOLUSD",1644599761303,14.1331,106.2,106.16,43.94834755]
["bitfinex","SOLUSD",1644599765425,62.4716,106.26,106.16,43.94834755]
["bitfinex","SOLUSD",1644599765426,96.5409,106.28,106.17,89.0]
["bitfinex","SOLUSD",1644599765626,10.653,106.28,106.17,102.09166791]
["bitfinex","SOLUSD",1644599765827,10.653,106.28,106.18,0.024]
["bitfinex","SOLUSD",1644599766026,10.653,106.28,106.19,4.706]
["bitfinex","SOLUSD",1644599766227,10.653,106.28,106.2,49.2936797]
["bitfinex","SOLUSD",1644599766425,19.3987582,106.27,106.2,35.1706797]
["bitfinex","SOLUSD",1644599767628,19.3987582,106.27,106.18,4.73]
["bitfinex","SOLUSD",1644599767833,13.65,106.26,106.18,4.73]
["bitfinex","SOLUSD",1644599768029,14.1297,106.24,106.18,4.73]
["bitfinex","SOLUSD",1644599768229,14.1297,106.24,106.15,0.024]
["bitfinex","SOLUSD",1644599768430,14.1297,106.24,106.16,4.708]
["bitfinex","SOLUSD",1644599768629,14.1297,106.24,106.17,47.74306989]
["bitfinex","SOLUSD",1644599768829,14.1297,106.24,106.17,47.76706989]
["bitfinex","SOLUSD",1644599770932,14.1297,106.24,106.17,0.024]
["bitfinex","SOLUSD",1644599771131,14.1297,106.24,106.16,4.732]
["bitfinex","SOLUSD",1644599771333,14.1297,106.24,106.16,0.024]
["bitfinex","SOLUSD",1644599772034,14.1297,106.24,106.15,41.85050471]
["bitfinex","SOLUSD",1644599772231,14.1297,106.24,106.16,6.0]
["bitfinex","SOLUSD",1644599773434,14.1297,106.24,106.17,37.7894754]
["bitfinex","SOLUSD",1644599773634,14.1297,106.24,106.17,37.8134754]
["bitfinex","SOLUSD",1644599774935,14.1297,106.24,106.18,4.707]
["bitfinex","SOLUSD",1644599775135,14.1297,106.24,106.19,35.54418903]
["bitfinex","SOLUSD",1644599783951,14.1297,106.24,106.19,40.25118903]
["bitfinex","SOLUSD",1644599785455,13.65,106.28,106.19,40.25118903]
["bitfinex","SOLUSD",1644599785652,71.6361,106.29,106.19,40.50118903]
["bitfinex","SOLUSD",1644599785851,24.5526,106.29,106.2,6.0]
["bitfinex","SOLUSD",1644599786052,24.5526,106.29,106.21,4.706]
["bitfinex","SOLUSD",1644599786252,24.5526,106.29,106.21,4.956]
["bitfinex","SOLUSD",1644599786453,24.5526,106.29,106.22,43.77103424]
["bitfinex","SOLUSD",1644599786653,14.1224,106.28,106.24,40.94101564]
["bitfinex","SOLUSD",1644599788353,23.9407,106.32,106.24,40.94101564]
["bitfinex","SOLUSD",1644599788554,23.9407,106.32,106.24,50.69301564]
["bitfinex","SOLUSD",1644599789154,23.9407,106.32,106.24,64.81171564]
["bitfinex","SOLUSD",1644599789957,23.9407,106.32,106.25,4.704]
["bitfinex","SOLUSD",1644599790159,14.1195,106.31,106.26,35.41816315]
["bitfinex","SOLUSD",1644599795769,14.1195,106.31,106.25,4.704]
["bitfinex","SOLUSD",1644599795969,14.1195,106.31,106.22,4.704]
["bitfinex","SOLUSD",1644599796168,14.1195,106.31,106.24,6.0]
["bitfinex","SOLUSD",1644599796767,14.1195,106.31,106.25,45.40628214]
["bitfinex","SOLUSD",1644599797997,21.62320356,106.31,106.25,45.40628214]
["bitfinex","SOLUSD",1644599798893,21.62320356,106.31,106.22,20.1203]
["bitfinex","SOLUSD",1644599799096,21.62320356,106.31,106.23,4.705]
["bitfinex","SOLUSD",1644599799300,21.62320356,106.31,106.24,6.0]
["bitfinex","SOLUSD",1644599799493,35.27320356,106.31,106.24,6.0]
["bitfinex","SOLUSD",1644599799700,35.27320356,106.31,106.23,4.705]
["bitfinex","SOLUSD",1644599799894,37.65687147,106.31,106.23,4.705]
["bitfinex","SOLUSD",1644599800597,13.744268,106.3,106.23,4.705]
["bitfinex","SOLUSD",1644599800794,14.127,106.28,106.23,4.705]
["bitfinex","SOLUSD",1644599800994,27.777,106.28,106.2,48.06950964]
["bitfinex","SOLUSD",1644599801199,7.50370356,106.27,106.2,48.06950964]
["bitfinex","SOLUSD",1644599801394,21.15370356,106.27,106.2,48.06950964]
["bitfinex","SOLUSD",1644599802896,14.1284,106.25,106.2,48.06950964]
["bitfinex","SOLUSD",1644599803098,14.1284,106.25,106.17,0.024]
["bitfinex","SOLUSD",1644599803696,27.7784,106.25,106.17,0.024]
["bitfinex","SOLUSD",1644599803912,27.7784,106.25,106.16,0.024]
["bitfinex","SOLUSD",1644599804097,14.1327,106.22,106.16,47.38646798]
["bitfinex","SOLUSD",1644599804396,14.1327,106.22,106.16,47.36246798]
["bitfinex","SOLUSD",1644599805197,14.1327,106.22,106.17,4.708]
["bitfinex","SOLUSD",1644599806000,14.1327,106.22,106.18,36.32686096]
["bitfinex","SOLUSD",1644599806601,14.1327,106.22,106.16,4.708]
["bitfinex","SOLUSD",1644599807702,14.1327,106.22,106.17,35.70615021]
["bitfinex","SOLUSD",1644599809205,14.1327,106.22,106.18,4.708]
["bitfinex","SOLUSD",1644599809606,14.1327,106.22,106.15,4.732]
["bitfinex","SOLUSD",1644599809806,27.7827,106.22,106.14,4.732]
["bitfinex","SOLUSD",1644599810008,27.7827,106.22,106.13,4.732]
["bitfinex","SOLUSD",1644599810206,27.7827,106.22,106.14,0.024]
["bitfinex","SOLUSD",1644599810405,49.55433365,106.22,106.14,45.48130545]
["bitfinex","SOLUSD",1644599811007,27.7827,106.22,106.14,45.48130545]
["bitfinex","SOLUSD",1644599811408,27.7827,106.22,106.15,4.708]
["bitfinex","SOLUSD",1644599811608,27.7827,106.22,106.15,4.732]
["bitfinex","SOLUSD",1644599812107,27.7827,106.22,106.16,35.86872259]
["bitfinex","SOLUSD",1644599814811,33.45265348,106.22,106.16,35.86872259]
["bitfinex","SOLUSD",1644599815211,27.7827,106.22,106.16,35.86872259]
["bitfinex","SOLUSD",1644599817217,34.86137535,106.22,106.16,35.86872259]
["bitfinex","SOLUSD",1644599817415,34.86137535,106.22,106.15,0.024]
["bitfinex","SOLUSD",1644599817614,34.86137535,106.22,106.13,18.8419]
["bitfinex","SOLUSD",1644599817615,58.72387535,106.22,106.14,0.024]
["bitfinex","SOLUSD",1644599818615,58.72387535,106.22,106.14,36.51141549]
["bitfinex","SOLUSD",1644599822523,58.72387535,106.22,106.15,4.708]
["bitfinex","SOLUSD",1644599822723,58.72387535,106.22,106.15,4.732]
["bitfinex","SOLUSD",1644599826064,58.72387535,106.22,106.15,0.024]
["bitfinex","SOLUSD",1644599826258,58.72387535,106.22,106.12,0.024]
["bitfinex","SOLUSD",1644599826465,17.6674383,106.21,106.14,0.024]
["bitfinex","SOLUSD",1644599826659,14.1419,106.19,106.12,0.024]
["bitfinex","SOLUSD",1644599826862,35.3402746,106.18,106.09,4.732]
["bitfinex","SOLUSD",1644599827060,35.3402746,106.18,106.1,0.024]
["bitfinex","SOLUSD",1644599827260,22.9884,106.17,106.07,4.734]
["bitfinex","SOLUSD",1644599827460,22.9884,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644599827461,36.6384,106.17,106.1,0.024]
["bitfinex","SOLUSD",1644599827659,36.6384,106.17,106.08,0.024]
["bitfinex","SOLUSD",1644599828158,7.59853019,106.16,106.08,43.31450355]
["bitfinex","SOLUSD",1644599828362,7.59853019,106.16,106.09,0.024]
["bitfinex","SOLUSD",1644599828561,7.59853019,106.16,106.08,43.31450355]
["bitfinex","SOLUSD",1644599828760,21.74133019,106.16,106.08,43.31450355]
["bitfinex","SOLUSD",1644599830363,13.65,106.15,106.08,0.024]
["bitfinex","SOLUSD",1644599830563,14.1461,106.13,106.08,0.024]
["bitfinex","SOLUSD",1644599830763,27.7961,106.13,106.06,4.735]
["bitfinex","SOLUSD",1644599831363,21.6902746,106.12,106.06,4.735]
["bitfinex","SOLUSD",1644599831561,23.857,106.15,106.05,0.024]
["bitfinex","SOLUSD",1644599831562,7.59853019,106.1,106.05,0.024]
["bitfinex","SOLUSD",1644599831762,21.24853019,106.1,106.04,35.98264139]
["bitfinex","SOLUSD",1644599832161,13.65,106.1,106.04,35.98264139]
["bitfinex","SOLUSD",1644599832863,14.1504,106.09,106.04,35.98264139]
["bitfinex","SOLUSD",1644599833071,14.1504,106.09,106.03,0.024]
["bitfinex","SOLUSD",1644599833263,14.1504,106.09,106.02,4.737]
["bitfinex","SOLUSD",1644599833466,27.8004,106.09,106.02,4.737]
["bitfinex","SOLUSD",1644599834164,14.1568,106.07,106.02,4.737]
["bitfinex","SOLUSD",1644599834364,14.1568,106.07,106.02,4.713]
["bitfinex","SOLUSD",1644599834365,14.06716652,106.06,106.02,4.713]
["bitfinex","SOLUSD",1644599834862,13.65,106.06,106.02,4.713]
["bitfinex","SOLUSD",1644599835065,27.6654,106.09,106.02,4.713]
["bitfinex","SOLUSD",1644599835463,27.6654,106.09,106.02,4.737]
["bitfinex","SOLUSD",1644599835865,55.15297656,106.09,106.02,44.60192829]
["bitfinex","SOLUSD",1644599836067,55.15297656,106.09,106.02,39.88892829]
["bitfinex","SOLUSD",1644599836263,14.1514,106.07,106.02,39.88892829]
["bitfinex","SOLUSD",1644599836465,85.4605,106.1,106.03,4.714]
["bitfinex","SOLUSD",1644599836665,38.2914,106.1,106.03,4.714]
["bitfinex","SOLUSD",1644599836865,38.2914,106.1,106.03,4.738]
["bitfinex","SOLUSD",1644599837265,38.2914,106.1,106.04,37.68641333]
["bitfinex","SOLUSD",1644599837665,14.1491,106.09,106.04,37.68641333]
["bitfinex","SOLUSD",1644599838268,14.1491,106.09,106.03,4.738]
["bitfinex","SOLUSD",1644599838468,27.7991,106.09,106.03,4.714]
["bitfinex","SOLUSD",1644599838870,27.7991,106.09,106.0,0.024]
["bitfinex","SOLUSD",1644599839069,27.7991,106.09,106.01,4.714]
["bitfinex","SOLUSD",1644599839269,55.07296195,106.09,106.01,0.024]
["bitfinex","SOLUSD",1644599839871,55.07296195,106.09,106.0,0.024]
["bitfinex","SOLUSD",1644599840069,14.1552,106.05,105.98,0.024]
["bitfinex","SOLUSD",1644599840271,14.1552,106.05,105.98,6.0]
["bitfinex","SOLUSD",1644599840468,14.1552,106.05,105.98,0.024]
["bitfinex","SOLUSD",1644599840670,16.17014284,106.05,105.98,41.98886956]
["bitfinex","SOLUSD",1644599840876,16.17014284,106.05,105.98,36.01286956]
["bitfinex","SOLUSD",1644599842273,16.17014284,106.05,105.98,0.024]
["bitfinex","SOLUSD",1644599842471,16.17014284,106.05,105.98,6.0]
["bitfinex","SOLUSD",1644599842672,16.17014284,106.05,105.98,6.024]
["bitfinex","SOLUSD",1644599842974,16.17014284,106.05,105.98,0.024]
["bitfinex","SOLUSD",1644599843172,29.82014284,106.05,105.97,4.738]
["bitfinex","SOLUSD",1644599844775,29.82014284,106.05,105.98,47.02992175]
["bitfinex","SOLUSD",1644599844976,29.82014284,106.05,105.98,47.05392175]
["bitfinex","SOLUSD",1644599847778,29.82014284,106.05,105.98,0.024]
["bitfinex","SOLUSD",1644599847977,29.82014284,106.05,105.97,4.738]
["bitfinex","SOLUSD",1644599849579,29.82014284,106.05,105.98,36.54431945]
["bitfinex","SOLUSD",1644599849779,27.8052,106.05,105.98,36.56831945]
["bitfinex","SOLUSD",1644599850978,27.8052,106.05,105.99,4.716]
["bitfinex","SOLUSD",1644599851179,27.8052,106.05,106.0,47.39945433]
["bitfinex","SOLUSD",1644599851979,27.8052,106.05,105.99,4.74]
["bitfinex","SOLUSD",1644599852279,27.8052,106.05,105.99,0.024]
["bitfinex","SOLUSD",1644599852480,27.8052,106.05,105.97,14.1782]
["bitfinex","SOLUSD",1644599852880,27.8052,106.05,105.98,42.7099633]
["bitfinex","SOLUSD",1644599853080,27.8052,106.05,105.98,42.7339633]
["bitfinex","SOLUSD",1644599853684,14.1552,106.05,105.98,56.8880633]
["bitfinex","SOLUSD",1644599853886,14.1516,106.07,105.98,59.52173121]
["bitfinex","SOLUSD",1644599854086,14.1516,106.07,105.99,14.93556867]
["bitfinex","SOLUSD",1644599854286,14.1516,106.07,105.99,10.989]
["bitfinex","SOLUSD",1644599854486,14.1516,106.07,106.0,39.89854014]
["bitfinex","SOLUSD",1644599854689,14.1516,106.07,106.0,40.17254014]
["bitfinex","SOLUSD",1644599855186,14.1516,106.07,106.0,58.78904014]
["bitfinex","SOLUSD",1644599855787,14.1516,106.07,106.0,54.07404014]
["bitfinex","SOLUSD",1644599856890,14.1516,106.07,106.01,4.715]
["bitfinex","SOLUSD",1644599857089,14.1516,106.07,106.01,18.8652]
["bitfinex","SOLUSD",1644599857289,14.1516,106.07,106.02,47.61338421]
["bitfinex","SOLUSD",1644599857793,14.1491,106.08,106.02,47.61338421]
["bitfinex","SOLUSD",1644599857990,14.1491,106.08,106.02,47.63738421]
["bitfinex","SOLUSD",1644599860204,14.1491,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644599860602,14.1491,106.08,106.0,4.24491061]
["bitfinex","SOLUSD",1644599860801,13.65,106.07,106.0,6.89471246]
["bitfinex","SOLUSD",1644599861003,14.1549,106.05,106.0,4.24491061]
["bitfinex","SOLUSD",1644599861602,27.8049,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644599861801,27.8049,106.05,105.98,6.89471246]
["bitfinex","SOLUSD",1644599862004,27.8049,106.05,105.99,2.64980185]
["bitfinex","SOLUSD",1644599862202,27.8049,106.05,105.99,4.22091061]
["bitfinex","SOLUSD",1644599862504,27.8049,106.05,105.98,46.34778536]
["bitfinex","SOLUSD",1644599862703,7.56668198,106.04,105.98,42.12687475]
["bitfinex","SOLUSD",1644599863002,14.1585,106.03,105.99,4.2274506]
["bitfinex","SOLUSD",1644599865224,14.1585,106.03,105.98,2.64980185]
["bitfinex","SOLUSD",1644599866224,14.1585,106.03,105.99,44.47111462]
["bitfinex","SOLUSD",1644599866625,14.1585,106.03,105.98,7.36580185]
["bitfinex","SOLUSD",1644599866825,14.1585,106.03,105.99,4.22965265]
["bitfinex","SOLUSD",1644599867729,32.96625183,106.03,105.99,4.22965265]
["bitfinex","SOLUSD",1644599867928,32.96625183,106.03,105.98,2.64980185]
["bitfinex","SOLUSD",1644599867929,31.652617,106.02,105.98,2.64980185]
["bitfinex","SOLUSD",1644599868127,31.652617,106.02,105.96,2.64980185]
["bitfinex","SOLUSD",1644599868128,27.813,106.01,105.96,2.64980185]
["bitfinex","SOLUSD",1644599868330,11.555821,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644599868528,13.65,105.99,105.94,0.024]
["bitfinex","SOLUSD",1644599868729,13.65,105.99,105.93,40.48824539]
["bitfinex","SOLUSD",1644599869128,14.1657,105.98,105.93,40.48824539]
["bitfinex","SOLUSD",1644599869328,13.65,105.99,105.94,4.718]
["bitfinex","SOLUSD",1644599869729,13.65,105.99,105.95,45.7805952]
["bitfinex","SOLUSD",1644599869932,37.2778,106.01,105.95,45.7805952]
["bitfinex","SOLUSD",1644599870131,14.1593,106.0,105.95,45.7805952]
["bitfinex","SOLUSD",1644599870330,47.1977,106.03,105.96,4.718]
["bitfinex","SOLUSD",1644599870532,13.65,106.02,105.96,4.718]
["bitfinex","SOLUSD",1644599870736,37.6679,106.05,105.96,18.8983]
["bitfinex","SOLUSD",1644599871032,37.6679,106.05,105.97,0.024]
["bitfinex","SOLUSD",1644599871234,14.1542,106.04,105.98,4.716]
["bitfinex","SOLUSD",1644599871434,14.1542,106.04,105.99,36.50829771]
["bitfinex","SOLUSD",1644599872034,14.1542,106.04,105.99,41.22429771]
["bitfinex","SOLUSD",1644599875539,14.1542,106.04,105.99,36.50829771]
["bitfinex","SOLUSD",1644599875940,14.1542,106.04,105.98,0.024]
["bitfinex","SOLUSD",1644599876141,30.18786791,106.04,105.97,4.74]
["bitfinex","SOLUSD",1644599876342,27.8042,106.04,105.97,4.74]
["bitfinex","SOLUSD",1644599876544,27.8042,106.04,105.97,6.07697585]
["bitfinex","SOLUSD",1644599876945,27.8042,106.04,105.97,46.17771534]
["bitfinex","SOLUSD",1644599877144,30.18786791,106.04,105.97,46.17771534]
["bitfinex","SOLUSD",1644599877344,30.18786791,106.04,105.97,40.12473949]
["bitfinex","SOLUSD",1644599878355,18.31995746,106.03,105.97,40.12473949]
["bitfinex","SOLUSD",1644599878545,14.1582,106.02,105.97,40.12473949]
["bitfinex","SOLUSD",1644599879244,14.1582,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644599879446,14.1582,106.02,105.96,1.33697585]
["bitfinex","SOLUSD",1644599879647,27.8082,106.02,105.95,1.36097585]
["bitfinex","SOLUSD",1644599879845,27.8082,106.02,105.94,6.32697585]
["bitfinex","SOLUSD",1644599880048,14.1582,106.02,105.96,1.33697585]
["bitfinex","SOLUSD",1644599880248,14.1564,106.04,105.96,1.58697585]
["bitfinex","SOLUSD",1644599880446,48.7021,106.08,105.97,1.33697585]
["bitfinex","SOLUSD",1644599880647,95.882,106.08,105.98,44.19769347]
["bitfinex","SOLUSD",1644599880848,78.24771695,106.08,106.0,36.66681694]
["bitfinex","SOLUSD",1644599881046,91.89771695,106.08,106.0,36.66681694]
["bitfinex","SOLUSD",1644599881246,94.28138486,106.08,106.0,36.69081694]
["bitfinex","SOLUSD",1644599881848,14.154,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644599882050,14.154,106.05,105.98,0.024]
["bitfinex","SOLUSD",1644599882251,14.154,106.05,105.98,10.716]
["bitfinex","SOLUSD",1644599882450,14.154,106.05,105.98,10.74]
["bitfinex","SOLUSD",1644599882855,6.93455766,106.04,105.98,0.024]
["bitfinex","SOLUSD",1644599883052,14.1596,106.02,105.97,1.36097585]
["bitfinex","SOLUSD",1644599883274,14.1596,106.02,105.96,4.716]
["bitfinex","SOLUSD",1644599883449,2.38366791,106.01,105.96,4.716]
["bitfinex","SOLUSD",1644599883849,2.38366791,106.01,105.96,46.57641082]
["bitfinex","SOLUSD",1644599884555,40.29736791,106.04,105.96,46.57641082]
["bitfinex","SOLUSD",1644599884751,40.29736791,106.04,105.96,41.88441082]
["bitfinex","SOLUSD",1644599885150,40.29736791,106.04,105.96,0.024]
["bitfinex","SOLUSD",1644599885354,23.3243,106.03,105.96,0.024]
["bitfinex","SOLUSD",1644599885551,14.1582,106.02,105.94,1.36097585]
["bitfinex","SOLUSD",1644599885752,13.65,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644599885950,16.03366791,106.01,105.94,0.024]
["bitfinex","SOLUSD",1644599886151,39.22700621,106.01,105.94,47.63626723]
["bitfinex","SOLUSD",1644599886350,36.8433383,106.01,105.94,0.024]
["bitfinex","SOLUSD",1644599886552,39.22700621,106.01,105.94,0.024]
["bitfinex","SOLUSD",1644599886752,14.1629,105.99,105.94,0.024]
["bitfinex","SOLUSD",1644599886954,27.8129,105.99,105.92,1.36097585]
["bitfinex","SOLUSD",1644599887152,27.8129,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644599887153,30.19656791,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644599887354,1.86581384,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644599887553,21.52652304,105.96,105.92,0.024]
["bitfinex","SOLUSD",1644599887753,14.169,105.95,105.9,47.71636227]
["bitfinex","SOLUSD",1644599887955,14.169,105.95,105.9,1.33697585]
["bitfinex","SOLUSD",1644599888253,14.169,105.95,105.89,6.07997585]
["bitfinex","SOLUSD",1644599888254,27.319,105.95,105.89,6.07997585]
["bitfinex","SOLUSD",1644599888453,27.319,105.95,105.89,6.05597585]
["bitfinex","SOLUSD",1644599889055,3.5326291,105.94,105.89,4.719]
["bitfinex","SOLUSD",1644599889257,14.171,105.93,105.89,6.05597585]
["bitfinex","SOLUSD",1644599889556,14.171,105.93,105.89,4.719]
["bitfinex","SOLUSD",1644599889757,47.2347,105.96,105.89,6.05597585]
["bitfinex","SOLUSD",1644599889960,13.65,105.97,105.89,6.07997585]
["bitfinex","SOLUSD",1644599890159,27.8159,105.97,105.9,40.08874505]
["bitfinex","SOLUSD",1644599890359,27.8159,105.97,105.9,40.11274505]
["bitfinex","SOLUSD",1644599890788,13.65,105.99,105.9,44.08338881]
["bitfinex","SOLUSD",1644599890985,23.7906,106.0,105.91,6.05597585]
["bitfinex","SOLUSD",1644599891183,23.7906,106.0,105.92,0.024]
["bitfinex","SOLUSD",1644599891484,14.1633,105.99,105.93,4.718]
["bitfinex","SOLUSD",1644599891683,14.1633,105.99,105.94,42.6110692]
["bitfinex","SOLUSD",1644599892483,14.1633,105.99,105.93,4.742]
["bitfinex","SOLUSD",1644599892686,14.1633,105.99,105.93,4.718]
["bitfinex","SOLUSD",1644599892883,27.8133,105.99,105.93,4.718]
["bitfinex","SOLUSD",1644599894085,27.8133,105.99,105.94,37.54820004]
["bitfinex","SOLUSD",1644599894488,27.8133,105.99,105.93,4.742]
["bitfinex","SOLUSD",1644599894686,27.8133,105.99,105.93,4.718]
["bitfinex","SOLUSD",1644599895386,27.8133,105.99,105.93,45.55333848]
["bitfinex","SOLUSD",1644599895987,16.644738,105.98,105.93,4.718]
["bitfinex","SOLUSD",1644599896187,14.167,105.97,105.93,4.718]
["bitfinex","SOLUSD",1644599896386,11.548603,105.96,105.93,4.718]
["bitfinex","SOLUSD",1644599896787,11.85366,105.97,105.93,4.718]
["bitfinex","SOLUSD",1644599897788,14.1678,105.95,105.93,4.718]
["bitfinex","SOLUSD",1644599897988,11.85366,105.97,105.93,4.718]
["bitfinex","SOLUSD",1644599898702,26.01966,105.97,105.93,4.718]
["bitfinex","SOLUSD",1644599899100,11.85366,105.96,105.93,4.718]
["bitfinex","SOLUSD",1644599899499,60.876,105.98,105.93,4.718]
["bitfinex","SOLUSD",1644599899700,11.85366,105.97,105.93,4.718]
["bitfinex","SOLUSD",1644599900101,109.1991,106.0,105.93,4.718]
["bitfinex","SOLUSD",1644599900301,48.3337,106.0,105.93,4.718]
["bitfinex","SOLUSD",1644599900501,48.3337,106.0,105.93,4.742]
["bitfinex","SOLUSD",1644599900908,69.78110266,106.0,105.93,4.742]
["bitfinex","SOLUSD",1644599901104,14.1619,105.99,105.93,4.742]
["bitfinex","SOLUSD",1644599901301,14.1619,105.99,105.93,4.718]
["bitfinex","SOLUSD",1644599901503,3.61174948,105.98,105.93,4.718]
["bitfinex","SOLUSD",1644599901703,16.776145,105.97,105.93,4.718]
["bitfinex","SOLUSD",1644599901904,39.20459391,105.97,105.93,4.718]
["bitfinex","SOLUSD",1644599902202,46.065947,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644599902402,14.1686,105.96,105.9,4.72]
["bitfinex","SOLUSD",1644599902602,21.44740266,105.95,105.9,4.72]
["bitfinex","SOLUSD",1644599902809,13.65,105.98,105.9,4.744]
["bitfinex","SOLUSD",1644599903002,13.65,105.98,105.9,4.72]
["bitfinex","SOLUSD",1644599903201,13.65,105.98,105.9,4.744]
["bitfinex","SOLUSD",1644599903202,47.2331,105.96,105.9,4.744]
["bitfinex","SOLUSD",1644599903405,47.2331,105.96,105.9,4.72]
["bitfinex","SOLUSD",1644599903602,13.65,105.97,105.9,4.72]
["bitfinex","SOLUSD",1644599903802,13.65,105.97,105.9,4.744]
["bitfinex","SOLUSD",1644599904003,37.3385814,105.97,105.9,4.744]
["bitfinex","SOLUSD",1644599904704,14.1667,105.96,105.9,4.744]
["bitfinex","SOLUSD",1644599904904,14.1667,105.96,105.9,4.72]
["bitfinex","SOLUSD",1644599905105,14.1667,105.96,105.91,41.42899647]
["bitfinex","SOLUSD",1644599907008,14.1667,105.96,105.9,15.52607585]
["bitfinex","SOLUSD",1644599907306,14.1667,105.96,105.9,15.50207585]
["bitfinex","SOLUSD",1644599908007,14.1667,105.96,105.9,50.6127589]
["bitfinex","SOLUSD",1644599908407,14.1667,105.96,105.9,36.4476589]
["bitfinex","SOLUSD",1644599908810,14.1667,105.96,105.9,1.33697585]
["bitfinex","SOLUSD",1644599909011,14.1726,105.94,105.89,1.36097585]
["bitfinex","SOLUSD",1644599909211,14.1726,105.94,105.88,4.743]
["bitfinex","SOLUSD",1644599909412,14.1726,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644599909413,30.20626791,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644599909611,30.20626791,105.94,105.86,9.124]
["bitfinex","SOLUSD",1644599909814,47.2489,105.92,105.86,46.91546967]
["bitfinex","SOLUSD",1644599910014,14.1747,105.91,105.86,46.91546967]
["bitfinex","SOLUSD",1644599910213,14.1747,105.91,105.87,4.721]
["bitfinex","SOLUSD",1644599911017,14.1747,105.91,105.86,4.721]
["bitfinex","SOLUSD",1644599911621,14.1747,105.91,105.87,42.60154883]
["bitfinex","SOLUSD",1644599911826,14.1747,105.91,105.88,4.721]
["bitfinex","SOLUSD",1644599912622,14.1747,105.91,105.89,6.06439994]
["bitfinex","SOLUSD",1644599913725,23.3195,105.93,105.89,6.06439994]
["bitfinex","SOLUSD",1644599913924,14.1702,105.92,105.89,6.06439994]
["bitfinex","SOLUSD",1644599914124,14.1702,105.92,105.88,4.721]
["bitfinex","SOLUSD",1644599915830,14.1702,105.92,105.87,4.721]
["bitfinex","SOLUSD",1644599917432,14.1702,105.92,105.87,39.67444299]
["bitfinex","SOLUSD",1644599917630,13.1602,105.92,105.87,34.95344299]
["bitfinex","SOLUSD",1644599922138,13.1602,105.92,105.88,4.721]
["bitfinex","SOLUSD",1644599922939,13.1602,105.92,105.89,40.78084878]
["bitfinex","SOLUSD",1644599923136,13.1602,105.92,105.87,4.745]
["bitfinex","SOLUSD",1644599923346,13.1602,105.92,105.86,15.50757585]
["bitfinex","SOLUSD",1644599923347,13.1602,105.92,105.86,1.36097585]
["bitfinex","SOLUSD",1644599923547,13.1602,105.92,105.86,0.024]
["bitfinex","SOLUSD",1644599923747,13.1602,105.92,105.85,6.05797585]
["bitfinex","SOLUSD",1644599924147,13.1602,105.92,105.85,41.03685452]
["bitfinex","SOLUSD",1644599924148,45.27872082,105.92,105.85,41.03685452]
["bitfinex","SOLUSD",1644599924349,46.67712,105.91,105.85,4.721]
["bitfinex","SOLUSD",1644599924565,14.1758,105.9,105.84,1.36097585]
["bitfinex","SOLUSD",1644599924766,14.1758,105.9,105.83,1.36097585]
["bitfinex","SOLUSD",1644599924971,14.1758,105.9,105.83,7.36097585]
["bitfinex","SOLUSD",1644599925368,14.1758,105.9,105.84,46.90926508]
["bitfinex","SOLUSD",1644599925568,14.1758,105.9,105.85,4.722]
["bitfinex","SOLUSD",1644599925768,14.1758,105.9,105.86,35.20338173]
["bitfinex","SOLUSD",1644599927170,14.1758,105.9,105.84,15.53317585]
["bitfinex","SOLUSD",1644599927471,14.1758,105.9,105.83,7.36097585]
["bitfinex","SOLUSD",1644599928273,14.1758,105.9,105.84,45.90331997]
["bitfinex","SOLUSD",1644599928673,14.1758,105.9,105.84,44.56634412]
["bitfinex","SOLUSD",1644599929474,14.1758,105.9,105.84,45.90331997]
["bitfinex","SOLUSD",1644599929675,14.1758,105.9,105.84,49.28834412]
["bitfinex","SOLUSD",1644599931878,14.1758,105.9,105.84,44.56634412]
["bitfinex","SOLUSD",1644599934185,16.8900091,105.9,105.84,44.56634412]
["bitfinex","SOLUSD",1644599935682,14.1758,105.9,105.84,44.56634412]
["bitfinex","SOLUSD",1644599936483,2.38366791,105.89,105.82,4.722]
["bitfinex","SOLUSD",1644599936683,14.1794,105.87,105.8,2.64980185]
["bitfinex","SOLUSD",1644599936884,40.136984,105.86,105.8,2.64980185]
["bitfinex","SOLUSD",1644599937083,56.17065191,105.86,105.8,1.85e-06]
["bitfinex","SOLUSD",1644599937382,26.24366791,105.85,105.8,1.85e-06]
["bitfinex","SOLUSD",1644599937582,4.724,105.85,105.79,4.724]
["bitfinex","SOLUSD",1644599937785,24.03619495,105.85,105.79,4.724]
["bitfinex","SOLUSD",1644599937984,18.9099,105.85,105.78,0.47249647]
["bitfinex","SOLUSD",1644599938186,14.1849,105.85,105.79,4.725]
["bitfinex","SOLUSD",1644599938386,14.1849,105.85,105.8,34.23382111]
["bitfinex","SOLUSD",1644599938685,25.732567,105.84,105.79,4.725]
["bitfinex","SOLUSD",1644599938899,14.1818,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1644599939889,14.1818,105.84,105.78,5.19749647]
["bitfinex","SOLUSD",1644599940288,14.1818,105.84,105.78,6.58116438]
["bitfinex","SOLUSD",1644599940487,14.1818,105.84,105.78,4.19749647]
["bitfinex","SOLUSD",1644599940686,14.1818,105.84,105.79,6.0]
["bitfinex","SOLUSD",1644599940889,14.1795,105.86,105.81,34.58073521]
["bitfinex","SOLUSD",1644599942787,14.1795,105.86,105.79,14.1784]
["bitfinex","SOLUSD",1644599942989,14.1795,105.86,105.8,10.724]
["bitfinex","SOLUSD",1644599943388,14.1795,105.86,105.8,6.0]
["bitfinex","SOLUSD",1644599943789,15.2210105,105.86,105.78,44.76775957]
["bitfinex","SOLUSD",1644599943995,4.725,105.85,105.78,40.04375957]
["bitfinex","SOLUSD",1644599944191,14.1816,105.84,105.79,4.725]
["bitfinex","SOLUSD",1644599944391,14.1816,105.84,105.79,7.10866791]
["bitfinex","SOLUSD",1644599944593,13.6816,105.84,105.79,4.725]
["bitfinex","SOLUSD",1644599944791,4.725,105.83,105.77,39.1495]
["bitfinex","SOLUSD",1644599944990,24.8518,105.86,105.77,39.1495]
["bitfinex","SOLUSD",1644599944991,4.725,105.85,105.77,14.1817]
["bitfinex","SOLUSD",1644599945391,14.1824,105.83,105.76,23.2177]
["bitfinex","SOLUSD",1644599945590,14.1824,105.83,105.77,40.54675856]
["bitfinex","SOLUSD",1644599945991,14.1824,105.83,105.78,4.725]
["bitfinex","SOLUSD",1644599946391,14.1824,105.83,105.79,38.86157072]
["bitfinex","SOLUSD",1644599946790,4.725,105.84,105.79,38.86157072]
["bitfinex","SOLUSD",1644599946791,14.1811,105.84,105.79,38.86157072]
["bitfinex","SOLUSD",1644599946991,14.1811,105.84,105.79,41.24523863]
["bitfinex","SOLUSD",1644599947194,14.1811,105.84,105.79,38.86157072]
["bitfinex","SOLUSD",1644599947590,71.7656,105.88,105.79,38.86157072]
["bitfinex","SOLUSD",1644599947791,4.725,105.89,105.8,4.725]
["bitfinex","SOLUSD",1644599947991,4.724,105.91,105.8,18.375]
["bitfinex","SOLUSD",1644599948192,4.722,105.92,105.81,55.42916791]
["bitfinex","SOLUSD",1644599948493,19.84752515,105.93,105.83,34.1962181]
["bitfinex","SOLUSD",1644599948691,19.84752515,105.93,105.84,4.722]
["bitfinex","SOLUSD",1644599948894,16.256858,105.92,105.84,18.8942]
["bitfinex","SOLUSD",1644599949092,5.21162699,105.91,105.84,18.8942]
["bitfinex","SOLUSD",1644599949293,4.722,105.9,105.83,34.1962181]
["bitfinex","SOLUSD",1644599949494,19.84752515,105.89,105.83,34.1962181]
["bitfinex","SOLUSD",1644599949695,24.2775,105.92,105.83,34.1962181]
["bitfinex","SOLUSD",1644599949696,4.722,105.91,105.83,34.1962181]
["bitfinex","SOLUSD",1644599949894,4.723,105.88,105.83,34.1962181]
["bitfinex","SOLUSD",1644599950093,4.722,105.91,105.83,34.1962181]
["bitfinex","SOLUSD",1644599950694,14.173,105.9,105.83,48.3702181]
["bitfinex","SOLUSD",1644599952095,14.173,105.9,105.84,4.722]
["bitfinex","SOLUSD",1644599952298,14.1715,105.91,105.84,4.722]
["bitfinex","SOLUSD",1644599952496,14.1715,105.91,105.85,14.1715]
["bitfinex","SOLUSD",1644599952697,14.1715,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644599952899,11.672057,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644599953298,11.672057,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644599953497,16.394057,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644599953899,11.672057,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644599954100,4.722,105.89,105.85,0.024]
["bitfinex","SOLUSD",1644599954298,4.722,105.91,105.83,34.2202181]
["bitfinex","SOLUSD",1644599954498,4.722,105.91,105.84,0.024]
["bitfinex","SOLUSD",1644599954698,14.1743,105.89,105.84,0.024]
["bitfinex","SOLUSD",1644599954901,14.1743,105.89,105.83,48.3705181]
["bitfinex","SOLUSD",1644599954902,14.1743,105.89,105.83,48.3945181]
["bitfinex","SOLUSD",1644599955999,18.8973,105.89,105.83,0.024]
["bitfinex","SOLUSD",1644599956606,14.1743,105.89,105.83,0.024]
["bitfinex","SOLUSD",1644599957001,21.25663779,105.88,105.83,0.024]
["bitfinex","SOLUSD",1644599957201,56.923098,105.87,105.83,0.024]
["bitfinex","SOLUSD",1644599957404,40.627095,105.86,105.81,0.024]
["bitfinex","SOLUSD",1644599957602,4.723,105.86,105.79,0.024]
["bitfinex","SOLUSD",1644599957900,4.723,105.86,105.77,65.10611801]
["bitfinex","SOLUSD",1644599957901,4.723,105.86,105.78,0.024]
["bitfinex","SOLUSD",1644599958104,8.52551435,105.86,105.78,40.16604465]
["bitfinex","SOLUSD",1644599958327,14.1823,105.85,105.79,0.024]
["bitfinex","SOLUSD",1644599958903,4.723,105.86,105.8,2.38366791]
["bitfinex","SOLUSD",1644599959104,24.0434,105.89,105.8,7.10766791]
["bitfinex","SOLUSD",1644599959303,28.7664,105.89,105.81,43.77669944]
["bitfinex","SOLUSD",1644599959504,28.7664,105.89,105.82,0.024]
["bitfinex","SOLUSD",1644599959803,24.0434,105.89,105.83,4.723]
["bitfinex","SOLUSD",1644599960204,4.723,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644599961405,24.0434,105.89,105.82,4.747]
["bitfinex","SOLUSD",1644599961606,30.51094888,105.89,105.79,67.0201]
["bitfinex","SOLUSD",1644599961805,93.8984,105.88,105.75,4.723]
["bitfinex","SOLUSD",1644599962005,170.63,105.85,105.77,1.801e-05]
["bitfinex","SOLUSD",1644599962205,170.63,105.83,105.67,7.5059708]
["bitfinex","SOLUSD",1644599962406,62.7213,105.82,105.7,4.725]
["bitfinex","SOLUSD",1644599962608,96.61472955,105.82,105.68,8.30037927]
["bitfinex","SOLUSD",1644599962808,14.1917,105.79,105.71,37.81418114]
["bitfinex","SOLUSD",1644599963007,4.728,105.78,105.71,37.81418114]
["bitfinex","SOLUSD",1644599963208,18.59160326,105.77,105.71,37.81418114]
["bitfinex","SOLUSD",1644599963409,18.59160326,105.77,105.68,4.727]
["bitfinex","SOLUSD",1644599963410,4.728,105.76,105.68,4.727]
["bitfinex","SOLUSD",1644599963609,4.728,105.76,105.69,6.0]
["bitfinex","SOLUSD",1644599963809,18.9213,105.76,105.69,6.0]
["bitfinex","SOLUSD",1644599964410,14.1933,105.76,105.7,4.729]
["bitfinex","SOLUSD",1644599964615,198.3103,105.86,105.7,7.11266791]
["bitfinex","SOLUSD",1644599964809,4.728,105.85,105.71,52.8415]
["bitfinex","SOLUSD",1644599965010,4.728,105.85,105.72,4.726]
["bitfinex","SOLUSD",1644599965214,14.1849,105.82,105.73,20.1835]
["bitfinex","SOLUSD",1644599965411,21.15735347,105.81,105.74,37.41029934]
["bitfinex","SOLUSD",1644599965711,21.15735347,105.81,105.73,20.1835]
["bitfinex","SOLUSD",1644599965913,4.727,105.8,105.72,4.726]
["bitfinex","SOLUSD",1644599966513,3.90179867,105.79,105.72,46.75147124]
["bitfinex","SOLUSD",1644599966711,18.09049867,105.79,105.72,46.75147124]
["bitfinex","SOLUSD",1644599968313,18.09049867,105.79,105.72,4.726]
["bitfinex","SOLUSD",1644599969114,14.187,105.8,105.72,18.913]
["bitfinex","SOLUSD",1644599969314,52.6401,105.81,105.73,2.38366791]
["bitfinex","SOLUSD",1644599969514,4.727,105.81,105.74,4.727]
["bitfinex","SOLUSD",1644599969713,13.65,105.82,105.74,4.977]
["bitfinex","SOLUSD",1644599969914,21.4290414,105.82,105.75,48.32779486]
["bitfinex","SOLUSD",1644599970721,18.377,105.83,105.75,48.32779486]
["bitfinex","SOLUSD",1644599971616,14.1846,105.82,105.74,4.727]
["bitfinex","SOLUSD",1644599971816,4.726,105.81,105.74,4.727]
["bitfinex","SOLUSD",1644599972019,18.376,105.81,105.74,4.727]
["bitfinex","SOLUSD",1644599972218,4.727,105.84,105.74,4.727]
["bitfinex","SOLUSD",1644599972416,13.65,105.83,105.72,4.726]
["bitfinex","SOLUSD",1644599972619,33.30534811,105.83,105.73,42.41609384]
["bitfinex","SOLUSD",1644599972818,33.30534811,105.83,105.74,4.726]
["bitfinex","SOLUSD",1644599973018,33.30534811,105.83,105.75,42.90420696]
["bitfinex","SOLUSD",1644599973420,13.65,105.83,105.75,42.90420696]
["bitfinex","SOLUSD",1644599973820,14.186,105.81,105.75,42.90420696]
["bitfinex","SOLUSD",1644599974019,13.65,105.83,105.75,42.90420696]
["bitfinex","SOLUSD",1644599974218,13.65,105.83,105.75,43.15420696]
["bitfinex","SOLUSD",1644599974420,4.727,105.84,105.75,45.53787487]
["bitfinex","SOLUSD",1644599974617,4.727,105.84,105.76,4.726]
["bitfinex","SOLUSD",1644599974818,14.1842,105.83,105.76,4.726]
["bitfinex","SOLUSD",1644599975020,4.726,105.82,105.77,2.38366791]
["bitfinex","SOLUSD",1644599975218,14.1842,105.83,105.77,2.38366791]
["bitfinex","SOLUSD",1644599975419,13.65,105.86,105.76,4.726]
["bitfinex","SOLUSD",1644599975420,4.725,105.82,105.76,4.726]
["bitfinex","SOLUSD",1644599975721,4.725,105.87,105.77,41.62189575]
["bitfinex","SOLUSD",1644599975920,14.1775,105.88,105.78,14.1789]
["bitfinex","SOLUSD",1644599976119,47.2629,105.89,105.78,16.56256791]
["bitfinex","SOLUSD",1644599976319,47.2629,105.89,105.79,2.38366791]
["bitfinex","SOLUSD",1644599976522,4.724,105.88,105.79,2.38366791]
["bitfinex","SOLUSD",1644599976721,27.07626084,105.88,105.8,37.27271472]
["bitfinex","SOLUSD",1644599977321,27.07626084,105.88,105.81,0.024]
["bitfinex","SOLUSD",1644599977723,14.1778,105.87,105.81,0.024]
["bitfinex","SOLUSD",1644599979429,4.724,105.88,105.81,2.40766791]
["bitfinex","SOLUSD",1644599979730,14.1759,105.89,105.82,0.024]
["bitfinex","SOLUSD",1644599979931,4.723,105.89,105.82,0.024]
["bitfinex","SOLUSD",1644599980130,4.723,105.89,105.82,39.46803118]
["bitfinex","SOLUSD",1644599980330,24.8225,105.93,105.83,10.723]
["bitfinex","SOLUSD",1644599980331,4.723,105.92,105.83,10.723]
["bitfinex","SOLUSD",1644599980630,14.1722,105.91,105.84,60.34737799]
["bitfinex","SOLUSD",1644599980855,4.722,105.9,105.84,46.17597799]
["bitfinex","SOLUSD",1644599981056,25.83604981,105.9,105.84,46.17597799]
["bitfinex","SOLUSD",1644599981250,21.11404981,105.9,105.84,46.17597799]
["bitfinex","SOLUSD",1644599981449,18.898,105.89,105.83,4.723]
["bitfinex","SOLUSD",1644599982357,18.898,105.89,105.83,41.52299303]
["bitfinex","SOLUSD",1644599983052,14.176,105.89,105.83,41.52299303]
["bitfinex","SOLUSD",1644599983459,4.723,105.9,105.83,41.52299303]
["bitfinex","SOLUSD",1644599983654,14.1732,105.91,105.83,41.52299303]
["bitfinex","SOLUSD",1644599984057,4.722,105.9,105.83,36.79999303]
["bitfinex","SOLUSD",1644599984459,14.1732,105.91,105.84,4.722]
["bitfinex","SOLUSD",1644599984654,14.1732,105.91,105.84,13.10566791]
["bitfinex","SOLUSD",1644599984859,68.3636,105.93,105.85,2.38366791]
["bitfinex","SOLUSD",1644599985059,68.3636,105.93,105.86,4.721]
["bitfinex","SOLUSD",1644599985459,14.1706,105.93,105.87,37.4549635]
["bitfinex","SOLUSD",1644599985756,21.09839032,105.96,105.87,37.4549635]
["bitfinex","SOLUSD",1644599985959,44.31939032,105.96,105.87,37.4549635]
["bitfinex","SOLUSD",1644599986156,14.1679,105.95,105.87,37.4549635]
["bitfinex","SOLUSD",1644599986357,8.68076182,105.94,105.87,37.4549635]
["bitfinex","SOLUSD",1644599986558,8.68076182,105.94,105.84,27.5613]
["bitfinex","SOLUSD",1644599986757,23.221,105.93,105.84,22.8403]
["bitfinex","SOLUSD",1644599986961,4.722,105.92,105.84,22.8403]
["bitfinex","SOLUSD",1644599987558,4.722,105.92,105.85,36.87782286]
["bitfinex","SOLUSD",1644599987863,18.8943,105.92,105.85,36.87782286]
["bitfinex","SOLUSD",1644599988257,39.99269032,105.92,105.84,22.8403]
["bitfinex","SOLUSD",1644599988460,11.583189,105.91,105.83,4.722]
["bitfinex","SOLUSD",1644599988658,4.722,105.9,105.8,18.396]
["bitfinex","SOLUSD",1644599988859,11.583189,105.91,105.84,4.722]
["bitfinex","SOLUSD",1644599988860,23.9708,105.91,105.84,4.722]
["bitfinex","SOLUSD",1644599989160,16.306189,105.9,105.81,35.213]
["bitfinex","SOLUSD",1644599989360,14.1759,105.89,105.82,57.62112832]
["bitfinex","SOLUSD",1644599989561,23.9708,105.91,105.83,4.722]
["bitfinex","SOLUSD",1644599989760,23.9708,105.91,105.83,4.972]
["bitfinex","SOLUSD",1644599990363,23.9708,105.91,105.84,43.2015319]
["bitfinex","SOLUSD",1644599990561,38.1428,105.91,105.84,57.3726319]
["bitfinex","SOLUSD",1644599990762,23.9708,105.91,105.84,57.3726319]
["bitfinex","SOLUSD",1644599992163,33.352873,105.9,105.84,43.2015319]
["bitfinex","SOLUSD",1644599992364,38.074873,105.9,105.84,43.2015319]
["bitfinex","SOLUSD",1644599992663,4.722,105.9,105.84,43.2015319]
["bitfinex","SOLUSD",1644599993470,28.6928,105.91,105.84,43.2015319]
["bitfinex","SOLUSD",1644599993667,33.352873,105.9,105.84,43.2015319]
["bitfinex","SOLUSD",1644599993868,14.1753,105.89,105.84,43.2015319]
["bitfinex","SOLUSD",1644599995870,14.1732,105.9,105.84,43.2015319]
["bitfinex","SOLUSD",1644599996074,23.9708,105.91,105.84,43.2015319]
["bitfinex","SOLUSD",1644599996273,65.6118,105.94,105.86,43.86156577]
["bitfinex","SOLUSD",1644599996472,1.39492469,105.93,105.86,43.86156577]
["bitfinex","SOLUSD",1644599996674,4.721,105.92,105.86,43.86156577]
["bitfinex","SOLUSD",1644599997572,14.1705,105.92,105.86,43.86156577]
["bitfinex","SOLUSD",1644599998475,11.583157,105.91,105.82,4.745]
["bitfinex","SOLUSD",1644599998678,14.1764,105.89,105.82,0.024]
["bitfinex","SOLUSD",1644599998972,5.008231,105.88,105.82,0.024]
["bitfinex","SOLUSD",1644599999174,18.55223,105.88,105.83,4.723]
["bitfinex","SOLUSD",1644599999376,18.55223,105.88,105.8,4.747]
["bitfinex","SOLUSD",1644599999600,4.723,105.89,105.81,42.22409307]
["bitfinex","SOLUSD",1644599999774,23.3988,105.9,105.82,4.723]
["bitfinex","SOLUSD",1644599999976,14.176,105.88,105.82,4.723]
["bitfinex","SOLUSD",1644600000376,28.6855,105.91,105.83,2.38366791]
["bitfinex","SOLUSD",1644600000575,42.4301,105.94,105.84,4.722]
["bitfinex","SOLUSD",1644600000777,47.61450087,105.94,105.84,55.61784284]
["bitfinex","SOLUSD",1644600001074,47.61450087,105.94,105.84,58.00151075]
["bitfinex","SOLUSD",1644600001279,14.1718,105.91,105.84,72.42301075]
["bitfinex","SOLUSD",1644600001476,14.1718,105.91,105.84,72.17301075]
["bitfinex","SOLUSD",1644600001676,14.1718,105.91,105.84,72.42301075]
["bitfinex","SOLUSD",1644600001876,76.0195,105.94,105.84,72.42301075]
["bitfinex","SOLUSD",1644600002076,24.0571,105.94,105.84,72.42301075]
["bitfinex","SOLUSD",1644600003778,14.1691,105.93,105.84,72.42301075]
["bitfinex","SOLUSD",1644600004978,18.8911,105.93,105.84,72.42301075]
["bitfinex","SOLUSD",1644600006081,14.1691,105.93,105.84,72.42301075]
["bitfinex","SOLUSD",1644600006283,24.0571,105.94,105.84,72.42301075]
["bitfinex","SOLUSD",1644600006480,4.721,105.93,105.85,13.65]
["bitfinex","SOLUSD",1644600006882,4.721,105.93,105.84,49.61784284]
["bitfinex","SOLUSD",1644600007280,4.721,105.93,105.85,6.0]
["bitfinex","SOLUSD",1644600007482,14.1707,105.92,105.86,40.21481808]
["bitfinex","SOLUSD",1644600007681,16.69072864,105.92,105.86,40.21481808]
["bitfinex","SOLUSD",1644600007881,16.69072864,105.92,105.85,6.0]
["bitfinex","SOLUSD",1644600008184,4.722,105.91,105.84,6.0]
["bitfinex","SOLUSD",1644600008382,14.1745,105.89,105.84,6.0]
["bitfinex","SOLUSD",1644600008786,14.1745,105.89,105.83,36.67941821]
["bitfinex","SOLUSD",1644600008983,18.8975,105.89,105.83,36.67941821]
["bitfinex","SOLUSD",1644600010088,18.8975,105.89,105.83,50.85311821]
["bitfinex","SOLUSD",1644600010388,4.723,105.89,105.84,4.723]
["bitfinex","SOLUSD",1644600010585,4.723,105.89,105.85,34.30492508]
["bitfinex","SOLUSD",1644600010985,4.722,105.9,105.85,34.30492508]
["bitfinex","SOLUSD",1644600011390,22.5371,105.91,105.85,34.30492508]
["bitfinex","SOLUSD",1644600011986,27.887142,105.9,105.85,34.30492508]
["bitfinex","SOLUSD",1644600012186,4.722,105.89,105.82,0.024]
["bitfinex","SOLUSD",1644600012387,27.708,105.89,105.84,6.0]
["bitfinex","SOLUSD",1644600012587,22.986,105.89,105.82,0.024]
["bitfinex","SOLUSD",1644600012988,37.1611,105.89,105.82,14.1991]
["bitfinex","SOLUSD",1644600013188,37.1611,105.89,105.84,44.68420257]
["bitfinex","SOLUSD",1644600014691,37.1611,105.89,105.83,10.722]
["bitfinex","SOLUSD",1644600014889,4.723,105.88,105.83,10.722]
["bitfinex","SOLUSD",1644600015089,18.8982,105.88,105.83,10.722]
["bitfinex","SOLUSD",1644600015290,14.1752,105.88,105.83,6.0]
["bitfinex","SOLUSD",1644600015493,22.986,105.89,105.82,14.1989]
["bitfinex","SOLUSD",1644600015691,27.709,105.89,105.82,14.1989]
["bitfinex","SOLUSD",1644600015890,22.986,105.89,105.82,14.1989]
["bitfinex","SOLUSD",1644600016792,37.1601,105.89,105.83,44.30635239]
["bitfinex","SOLUSD",1644600016994,37.1601,105.89,105.83,49.02935239]
["bitfinex","SOLUSD",1644600017995,37.1601,105.89,105.83,63.20305239]
["bitfinex","SOLUSD",1644600018593,14.1726,105.9,105.83,63.20305239]
["bitfinex","SOLUSD",1644600018794,14.1726,105.9,105.83,65.5867203]
["bitfinex","SOLUSD",1644600018998,14.1726,105.9,105.83,63.20305239]
["bitfinex","SOLUSD",1644600019894,14.1726,105.9,105.83,44.30635239]
["bitfinex","SOLUSD",1644600019895,4.722,105.89,105.83,44.30635239]
["bitfinex","SOLUSD",1644600020095,14.1752,105.88,105.83,44.30635239]
["bitfinex","SOLUSD",1644600021898,14.1752,105.88,105.82,18.9212]
["bitfinex","SOLUSD",1644600022919,14.1752,105.88,105.83,45.09917379]
["bitfinex","SOLUSD",1644600023520,14.1752,105.88,105.82,18.9212]
["bitfinex","SOLUSD",1644600023722,14.1752,105.88,105.79,85.0783]
["bitfinex","SOLUSD",1644600023723,4.723,105.87,105.79,85.0783]
["bitfinex","SOLUSD",1644600023923,28.0912,105.87,105.77,10.96645419]
["bitfinex","SOLUSD",1644600024121,2.38366791,105.86,105.75,28.9446]
["bitfinex","SOLUSD",1644600024321,4.725,105.85,105.75,4.724]
["bitfinex","SOLUSD",1644600024721,16.03366791,105.84,105.7,38.547]
["bitfinex","SOLUSD",1644600024921,4.727,105.83,105.7,14.1857]
["bitfinex","SOLUSD",1644600025123,59.5466,105.82,105.69,4.725]
["bitfinex","SOLUSD",1644600025322,4.727,105.81,105.69,4.725]
["bitfinex","SOLUSD",1644600025620,4.727,105.81,105.71,34.30314386]
["bitfinex","SOLUSD",1644600025821,4.727,105.81,105.71,39.03014386]
["bitfinex","SOLUSD",1644600025822,18.377,105.81,105.71,39.03014386]
["bitfinex","SOLUSD",1644600026420,18.377,105.81,105.71,38.53014386]
["bitfinex","SOLUSD",1644600026822,14.1887,105.8,105.71,33.80314386]
["bitfinex","SOLUSD",1644600027024,4.727,105.79,105.71,33.80314386]
["bitfinex","SOLUSD",1644600027223,29.741054,105.78,105.69,4.727]
["bitfinex","SOLUSD",1644600027424,29.741054,105.78,105.68,48.2338]
["bitfinex","SOLUSD",1644600027425,4.728,105.78,105.68,48.2338]
["bitfinex","SOLUSD",1644600027621,4.728,105.78,105.66,7.38456193]
["bitfinex","SOLUSD",1644600027922,4.728,105.78,105.67,17.91082405]
["bitfinex","SOLUSD",1644600027923,47.8284,105.77,105.67,17.91082405]
["bitfinex","SOLUSD",1644600028121,4.729,105.76,105.67,17.91082405]
["bitfinex","SOLUSD",1644600028321,4.729,105.76,105.68,46.61602516]
["bitfinex","SOLUSD",1644600028725,4.729,105.76,105.7,34.58356072]
["bitfinex","SOLUSD",1644600028921,47.8284,105.77,105.7,34.58356072]
["bitfinex","SOLUSD",1644600029122,4.728,105.76,105.7,34.58356072]
["bitfinex","SOLUSD",1644600029322,62.0209,105.77,105.71,4.728]
["bitfinex","SOLUSD",1644600029525,62.0209,105.77,105.7,34.58356072]
["bitfinex","SOLUSD",1644600029723,62.0209,105.77,105.68,6.0]
["bitfinex","SOLUSD",1644600029923,4.729,105.76,105.68,6.0]
["bitfinex","SOLUSD",1644600030324,4.729,105.76,105.69,4.729]
["bitfinex","SOLUSD",1644600030524,4.729,105.76,105.66,10.979]
["bitfinex","SOLUSD",1644600030725,62.0209,105.77,105.67,37.44723789]
["bitfinex","SOLUSD",1644600031025,62.0209,105.77,105.69,39.04053733]
["bitfinex","SOLUSD",1644600031226,66.7499,105.77,105.69,39.29053733]
["bitfinex","SOLUSD",1644600031425,66.7499,105.77,105.68,4.729]
["bitfinex","SOLUSD",1644600031624,66.7499,105.77,105.69,6.0]
["bitfinex","SOLUSD",1644600032525,3.3142702,105.72,105.69,6.0]
["bitfinex","SOLUSD",1644600032726,3.3142702,105.72,105.7,6.06439994]
["bitfinex","SOLUSD",1644600034326,3.3142702,105.72,105.7,3.03219997]
["bitfinex","SOLUSD",1644600035027,3.3142702,105.72,105.71,3.03219997]
["bitfinex","SOLUSD",1644600041839,3.3142702,105.72,105.71,7.76119997]
["bitfinex","SOLUSD",1644600042442,3.3142702,105.72,105.71,3.03219997]
["bitfinex","SOLUSD",1644600043739,3.3142702,105.72,105.71,7.76119997]
["bitfinex","SOLUSD",1644600043937,24.3572,105.78,105.72,46.31]
["bitfinex","SOLUSD",1644600044138,24.3572,105.78,105.72,3.31]
["bitfinex","SOLUSD",1644600044338,4.728,105.79,105.72,3.56]
["bitfinex","SOLUSD",1644600044638,4.727,105.81,105.73,4.727]
["bitfinex","SOLUSD",1644600044841,4.727,105.82,105.73,24.651]
["bitfinex","SOLUSD",1644600045043,4.726,105.84,105.74,41.78405944]
["bitfinex","SOLUSD",1644600045239,4.726,105.84,105.75,4.75]
["bitfinex","SOLUSD",1644600045440,18.9092,105.84,105.76,42.40570489]
["bitfinex","SOLUSD",1644600047041,4.726,105.84,105.76,42.65570489]
["bitfinex","SOLUSD",1644600047341,4.726,105.84,105.76,42.40570489]
["bitfinex","SOLUSD",1644600047544,4.726,105.84,105.76,42.65570489]
["bitfinex","SOLUSD",1644600048744,18.9078,105.84,105.76,56.83730489]
["bitfinex","SOLUSD",1644600049143,18.9078,105.84,105.76,42.65570489]
["bitfinex","SOLUSD",1644600049545,18.9078,105.84,105.76,0.024]
["bitfinex","SOLUSD",1644600049745,23.3542,105.83,105.76,0.024]
["bitfinex","SOLUSD",1644600049947,14.1861,105.81,105.75,0.024]
["bitfinex","SOLUSD",1644600050148,14.1861,105.81,105.73,13.65]
["bitfinex","SOLUSD",1644600050149,14.1861,105.81,105.74,4.726]
["bitfinex","SOLUSD",1644600050347,14.1861,105.81,105.74,4.75]
["bitfinex","SOLUSD",1644600050549,14.1861,105.81,105.74,50.45047489]
["bitfinex","SOLUSD",1644600050754,4.727,105.8,105.74,45.72447489]
["bitfinex","SOLUSD",1644600051050,14.1861,105.81,105.74,50.45147489]
["bitfinex","SOLUSD",1644600051250,14.1861,105.81,105.74,64.63607489]
["bitfinex","SOLUSD",1644600056071,14.1861,105.81,105.74,4.751]
["bitfinex","SOLUSD",1644600056271,14.1861,105.81,105.74,0.024]
["bitfinex","SOLUSD",1644600056272,4.727,105.8,105.74,0.024]
["bitfinex","SOLUSD",1644600056471,14.1905,105.79,105.72,4.727]
["bitfinex","SOLUSD",1644600056672,14.1905,105.79,105.72,4.751]
["bitfinex","SOLUSD",1644600057172,14.1905,105.79,105.72,40.69550314]
["bitfinex","SOLUSD",1644600057574,4.727,105.78,105.72,4.751]
["bitfinex","SOLUSD",1644600057774,14.1934,105.77,105.72,4.751]
["bitfinex","SOLUSD",1644600057973,14.1934,105.77,105.72,0.024]
["bitfinex","SOLUSD",1644600058172,4.728,105.76,105.7,1.33462253]
["bitfinex","SOLUSD",1644600058372,4.728,105.79,105.7,1.35862253]
["bitfinex","SOLUSD",1644600058573,27.8665,105.8,105.71,45.92701384]
["bitfinex","SOLUSD",1644600058772,27.8665,105.8,105.71,43.58268175]
["bitfinex","SOLUSD",1644600058975,27.8665,105.8,105.73,46.33520272]
["bitfinex","SOLUSD",1644600059176,27.8665,105.8,105.73,46.35920272]
["bitfinex","SOLUSD",1644600059474,4.727,105.79,105.73,0.024]
["bitfinex","SOLUSD",1644600059676,14.1889,105.78,105.72,4.751]
["bitfinex","SOLUSD",1644600060673,14.1889,105.78,105.72,0.024]
["bitfinex","SOLUSD",1644600061477,37.9104,105.78,105.72,0.024]
["bitfinex","SOLUSD",1644600061677,37.9104,105.78,105.72,43.68132543]
["bitfinex","SOLUSD",1644600062476,37.9104,105.78,105.72,0.024]
["bitfinex","SOLUSD",1644600064079,14.1924,105.76,105.72,0.024]
["bitfinex","SOLUSD",1644600064279,14.1924,105.76,105.7,37.01916528]
["bitfinex","SOLUSD",1644600064479,14.1924,105.76,105.69,39.31802253]
["bitfinex","SOLUSD",1644600065883,14.1924,105.76,105.69,25.12642253]
["bitfinex","SOLUSD",1644600066080,37.301,105.76,105.69,25.12642253]
["bitfinex","SOLUSD",1644600066782,37.301,105.76,105.69,1.35862253]
["bitfinex","SOLUSD",1644600066982,37.301,105.76,105.69,0.024]
["bitfinex","SOLUSD",1644600067585,4.729,105.75,105.69,0.024]
["bitfinex","SOLUSD",1644600067988,14.1982,105.74,105.69,0.024]
["bitfinex","SOLUSD",1644600068185,4.729,105.73,105.68,4.728]
["bitfinex","SOLUSD",1644600068588,23.3121,105.74,105.68,4.728]
["bitfinex","SOLUSD",1644600069486,14.1984,105.72,105.68,4.728]
["bitfinex","SOLUSD",1644600070288,14.1984,105.72,105.65,6.08862253]
["bitfinex","SOLUSD",1644600070597,14.1984,105.72,105.64,1.35862253]
["bitfinex","SOLUSD",1644600070598,14.2021,105.7,105.64,1.35862253]
["bitfinex","SOLUSD",1644600070788,14.2021,105.7,105.63,1.35862253]
["bitfinex","SOLUSD",1644600071187,14.2021,105.7,105.63,1.33462253]
["bitfinex","SOLUSD",1644600071389,16.58576791,105.7,105.62,1.35862253]
["bitfinex","SOLUSD",1644600071595,16.58576791,105.7,105.62,0.024]
["bitfinex","SOLUSD",1644600071596,4.732,105.69,105.62,0.024]
["bitfinex","SOLUSD",1644600071787,14.2064,105.67,105.61,6.09062253]
["bitfinex","SOLUSD",1644600071987,18.9394,105.67,105.61,4.756]
["bitfinex","SOLUSD",1644600072188,14.2064,105.67,105.61,4.756]
["bitfinex","SOLUSD",1644600072588,14.2064,105.67,105.61,0.024]
["bitfinex","SOLUSD",1644600072791,14.2064,105.67,105.6,62.17454809]
["bitfinex","SOLUSD",1644600072988,14.2029,105.68,105.6,62.17454809]
["bitfinex","SOLUSD",1644600073191,14.2029,105.68,105.61,0.024]
["bitfinex","SOLUSD",1644600073390,18.9359,105.68,105.61,0.024]
["bitfinex","SOLUSD",1644600073589,14.2029,105.68,105.62,4.732]
["bitfinex","SOLUSD",1644600073990,23.5627,105.69,105.62,7.11566791]
["bitfinex","SOLUSD",1644600074190,18.9333,105.7,105.62,7.13966791]
["bitfinex","SOLUSD",1644600074389,24.2404,105.71,105.63,35.32904263]
["bitfinex","SOLUSD",1644600074791,4.731,105.7,105.63,35.32904263]
["bitfinex","SOLUSD",1644600075695,14.2015,105.69,105.63,35.32904263]
["bitfinex","SOLUSD",1644600075892,14.2015,105.69,105.63,4.732]
["bitfinex","SOLUSD",1644600077298,4.732,105.68,105.63,4.732]
["bitfinex","SOLUSD",1644600077495,14.2047,105.67,105.63,4.732]
["bitfinex","SOLUSD",1644600078094,22.8822,105.69,105.64,38.36058608]
["bitfinex","SOLUSD",1644600078298,4.731,105.68,105.64,38.36058608]
["bitfinex","SOLUSD",1644600078494,22.8822,105.69,105.63,4.232]
["bitfinex","SOLUSD",1644600078697,22.8822,105.69,105.62,0.024]
["bitfinex","SOLUSD",1644600078898,22.8822,105.69,105.63,4.732]
["bitfinex","SOLUSD",1644600079197,37.0849,105.69,105.62,4.756]
["bitfinex","SOLUSD",1644600079398,37.0849,105.69,105.61,4.756]
["bitfinex","SOLUSD",1644600079600,39.46856791,105.69,105.61,4.756]
["bitfinex","SOLUSD",1644600080003,37.0849,105.69,105.61,4.756]
["bitfinex","SOLUSD",1644600080502,37.0849,105.69,105.61,47.90092176]
["bitfinex","SOLUSD",1644600080702,14.2053,105.67,105.61,43.16892176]
["bitfinex","SOLUSD",1644600081709,4.732,105.68,105.61,57.37252176]
["bitfinex","SOLUSD",1644600081907,22.8822,105.69,105.61,57.62252176]
["bitfinex","SOLUSD",1644600082127,22.8822,105.69,105.61,60.00618967]
["bitfinex","SOLUSD",1644600082528,4.732,105.7,105.61,60.00618967]
["bitfinex","SOLUSD",1644600082729,52.0744,105.71,105.62,0.024]
["bitfinex","SOLUSD",1644600082933,52.0744,105.71,105.64,42.73523004]
["bitfinex","SOLUSD",1644600082934,14.2002,105.7,105.64,42.73523004]
["bitfinex","SOLUSD",1644600083133,14.2002,105.7,105.64,42.75923004]
["bitfinex","SOLUSD",1644600083335,14.2002,105.7,105.64,42.73523004]
["bitfinex","SOLUSD",1644600084933,14.2002,105.7,105.63,14.2251]
["bitfinex","SOLUSD",1644600085134,14.2002,105.7,105.63,4.755]
["bitfinex","SOLUSD",1644600085333,14.2045,105.68,105.63,4.755]
["bitfinex","SOLUSD",1644600085534,14.2045,105.68,105.63,0.024]
["bitfinex","SOLUSD",1644600085833,14.2045,105.68,105.61,4.756]
["bitfinex","SOLUSD",1644600086037,14.2045,105.68,105.62,41.82962579]
["bitfinex","SOLUSD",1644600086937,14.2045,105.68,105.62,40.82962579]
["bitfinex","SOLUSD",1644600087342,4.732,105.67,105.61,18.9597]
["bitfinex","SOLUSD",1644600087544,14.2058,105.66,105.61,4.756]
["bitfinex","SOLUSD",1644600087743,14.2058,105.66,105.6,4.732]
["bitfinex","SOLUSD",1644600088340,14.2058,105.66,105.61,44.25981707]
["bitfinex","SOLUSD",1644600088547,14.2042,105.67,105.61,44.25981707]
["bitfinex","SOLUSD",1644600088741,14.2042,105.67,105.61,44.28381707]
["bitfinex","SOLUSD",1644600088948,14.2042,105.67,105.62,4.733]
["bitfinex","SOLUSD",1644600089144,14.2042,105.67,105.63,39.78916171]
["bitfinex","SOLUSD",1644600089341,41.6728,105.69,105.63,39.78916171]
["bitfinex","SOLUSD",1644600089542,14.4056,105.69,105.63,39.78916171]
["bitfinex","SOLUSD",1644600089842,28.6072,105.69,105.63,39.78916171]
["bitfinex","SOLUSD",1644600090041,14.4056,105.69,105.63,39.78916171]
["bitfinex","SOLUSD",1644600090243,14.4056,105.69,105.63,42.42282962]
["bitfinex","SOLUSD",1644600090846,14.4056,105.69,105.63,53.99016171]
["bitfinex","SOLUSD",1644600092044,28.6069,105.69,105.63,39.78916171]
["bitfinex","SOLUSD",1644600092446,4.732,105.68,105.63,39.78916171]
["bitfinex","SOLUSD",1644600093050,4.732,105.68,105.62,0.024]
["bitfinex","SOLUSD",1644600093245,23.4176,105.68,105.61,40.06952253]
["bitfinex","SOLUSD",1644600093747,14.2042,105.67,105.61,40.06952253]
["bitfinex","SOLUSD",1644600094045,14.2042,105.67,105.61,15.56152253]
["bitfinex","SOLUSD",1644600094246,14.2042,105.67,105.62,38.93453798]
["bitfinex","SOLUSD",1644600095052,14.2042,105.67,105.62,40.26916051]
["bitfinex","SOLUSD",1644600095649,14.2042,105.67,105.63,4.732]
["bitfinex","SOLUSD",1644600095849,14.2042,105.67,105.64,47.24893205]
["bitfinex","SOLUSD",1644600096254,37.6202,105.68,105.64,47.24893205]
["bitfinex","SOLUSD",1644600098954,33.3388,105.69,105.64,47.24893205]
["bitfinex","SOLUSD",1644600099152,14.4056,105.69,105.66,44.38217398]
["bitfinex","SOLUSD",1644600099352,48.3282,105.71,105.67,6.06439994]
["bitfinex","SOLUSD",1644600099553,23.49612297,105.74,105.67,6.06439994]
["bitfinex","SOLUSD",1644600099554,28.8188,105.74,105.68,38.33665396]
["bitfinex","SOLUSD",1644600099752,24.0878,105.74,105.68,38.33665396]
["bitfinex","SOLUSD",1644600099955,24.0878,105.74,105.69,14.1926]
["bitfinex","SOLUSD",1644600100155,28.8168,105.74,105.69,14.1926]
["bitfinex","SOLUSD",1644600100354,4.729,105.74,105.7,36.72161224]
["bitfinex","SOLUSD",1644600103658,18.9231,105.74,105.7,36.72161224]
["bitfinex","SOLUSD",1644600103863,14.1941,105.74,105.7,36.72161224]
["bitfinex","SOLUSD",1644600104559,14.1941,105.74,105.68,18.9481]
["bitfinex","SOLUSD",1644600104761,4.729,105.73,105.68,14.1951]
["bitfinex","SOLUSD",1644600104960,18.9246,105.73,105.68,14.1951]
["bitfinex","SOLUSD",1644600105159,14.1956,105.73,105.68,14.1951]
["bitfinex","SOLUSD",1644600105562,14.1956,105.73,105.68,54.34156977]
["bitfinex","SOLUSD",1644600105862,14.1956,105.73,105.67,14.2202]
["bitfinex","SOLUSD",1644600106061,14.1993,105.71,105.66,1.35862253]
["bitfinex","SOLUSD",1644600106260,4.731,105.7,105.66,1.35862253]
["bitfinex","SOLUSD",1644600106463,2.38366791,105.73,105.64,0.024]
["bitfinex","SOLUSD",1644600106660,8.535,105.7,105.64,4.731]
["bitfinex","SOLUSD",1644600106861,8.535,105.7,105.65,0.024]
["bitfinex","SOLUSD",1644600107060,10.91866791,105.7,105.63,1.33462253]
["bitfinex","SOLUSD",1644600107259,4.731,105.69,105.62,1.35862253]
["bitfinex","SOLUSD",1644600107461,14.2031,105.67,105.62,1.35862253]
["bitfinex","SOLUSD",1644600107660,14.2031,105.67,105.62,1.33462253]
["bitfinex","SOLUSD",1644600107859,14.2031,105.67,105.63,46.48293267]
["bitfinex","SOLUSD",1644600108661,14.2031,105.67,105.62,1.33462253]
["bitfinex","SOLUSD",1644600109364,14.2031,105.67,105.61,6.08962253]
["bitfinex","SOLUSD",1644600109561,14.2031,105.67,105.61,1.35862253]
["bitfinex","SOLUSD",1644600109763,14.2031,105.67,105.62,36.55053277]
["bitfinex","SOLUSD",1644600112264,14.2031,105.67,105.61,15.56302253]
["bitfinex","SOLUSD",1644600112469,14.2031,105.67,105.61,14.2284]
["bitfinex","SOLUSD",1644600113365,14.2031,105.67,105.61,50.38532007]
["bitfinex","SOLUSD",1644600125397,14.2031,105.67,105.61,36.18092007]
["bitfinex","SOLUSD",1644600126200,14.2031,105.67,105.61,38.56458798]
["bitfinex","SOLUSD",1644600126400,14.2031,105.67,105.63,46.88937891]
["bitfinex","SOLUSD",1644600128002,14.2018,105.68,105.63,46.88937891]
["bitfinex","SOLUSD",1644600128403,14.2018,105.68,105.63,46.91337891]
["bitfinex","SOLUSD",1644600130109,14.2018,105.68,105.63,51.64537891]
["bitfinex","SOLUSD",1644600130906,14.1995,105.7,105.63,61.11447891]
["bitfinex","SOLUSD",1644600131107,14.1995,105.7,105.65,39.21174341]
["bitfinex","SOLUSD",1644600131506,14.1995,105.7,105.65,39.23574341]
["bitfinex","SOLUSD",1644600132005,37.9092,105.71,105.65,53.43374341]
["bitfinex","SOLUSD",1644600133707,14.196,105.72,105.65,53.68374341]
["bitfinex","SOLUSD",1644600133909,23.5748,105.74,105.65,55.01836594]
["bitfinex","SOLUSD",1644600134307,23.5748,105.74,105.68,14.1927]
["bitfinex","SOLUSD",1644600134507,23.5748,105.74,105.69,36.86651908]
["bitfinex","SOLUSD",1644600135810,39.1676,105.76,105.71,48.50933721]
["bitfinex","SOLUSD",1644600136010,24.9766,105.76,105.71,48.50933721]
["bitfinex","SOLUSD",1644600137813,14.1899,105.77,105.71,62.69883721]
["bitfinex","SOLUSD",1644600138016,4.728,105.79,105.71,62.69883721]
["bitfinex","SOLUSD",1644600138415,4.728,105.79,105.71,61.69883721]
["bitfinex","SOLUSD",1644600139714,14.189,105.78,105.71,61.69883721]
["bitfinex","SOLUSD",1644600139916,4.728,105.77,105.71,61.69883721]
["bitfinex","SOLUSD",1644600140115,4.727,105.79,105.71,61.69883721]
["bitfinex","SOLUSD",1644600141317,4.727,105.79,105.73,40.44802904]
["bitfinex","SOLUSD",1644600141515,4.728,105.82,105.73,54.63542904]
["bitfinex","SOLUSD",1644600141716,65.30602252,105.83,105.74,7.11066791]
["bitfinex","SOLUSD",1644600141717,53.0035,105.83,105.74,7.11066791]
["bitfinex","SOLUSD",1644600141917,53.0035,105.83,105.75,41.68080725]
["bitfinex","SOLUSD",1644600142218,14.1825,105.84,105.77,44.75873714]
["bitfinex","SOLUSD",1644600143220,14.1846,105.82,105.76,4.726]
["bitfinex","SOLUSD",1644600143618,4.726,105.81,105.76,4.726]
["bitfinex","SOLUSD",1644600143819,54.427849,105.8,105.76,4.726]
["bitfinex","SOLUSD",1644600144021,59.153849,105.8,105.7,36.6877]
["bitfinex","SOLUSD",1644600144319,38.2952,105.79,105.73,47.38869026]
["bitfinex","SOLUSD",1644600144921,4.727,105.78,105.73,47.38869026]
["bitfinex","SOLUSD",1644600146221,4.727,105.78,105.71,20.1881]
["bitfinex","SOLUSD",1644600146422,14.1899,105.78,105.69,18.377]
["bitfinex","SOLUSD",1644600146622,14.1899,105.78,105.66,70.4967]
["bitfinex","SOLUSD",1644600146623,14.1899,105.78,105.68,4.728]
["bitfinex","SOLUSD",1644600146824,4.729,105.77,105.67,10.729]
["bitfinex","SOLUSD",1644600147024,28.1092,105.77,105.67,10.729]
["bitfinex","SOLUSD",1644600147324,30.49286791,105.77,105.68,40.44648444]
["bitfinex","SOLUSD",1644600148824,14.1935,105.76,105.68,40.44648444]
["bitfinex","SOLUSD",1644600149025,4.729,105.75,105.68,40.44648444]
["bitfinex","SOLUSD",1644600149227,30.49286791,105.77,105.68,40.44648444]
["bitfinex","SOLUSD",1644600150851,14.1947,105.75,105.68,40.44648444]
["bitfinex","SOLUSD",1644600152352,14.1947,105.75,105.7,46.21859768]
["bitfinex","SOLUSD",1644600152752,14.1947,105.75,105.69,4.729]
["bitfinex","SOLUSD",1644600153053,14.197,105.73,105.69,4.729]
["bitfinex","SOLUSD",1644600153251,4.729,105.72,105.69,4.729]
["bitfinex","SOLUSD",1644600153454,2.38366791,105.72,105.69,4.729]
["bitfinex","SOLUSD",1644600154052,14.2001,105.71,105.69,4.729]
["bitfinex","SOLUSD",1644600154454,14.2001,105.71,105.69,50.38357915]
["bitfinex","SOLUSD",1644600154655,24.0138,105.75,105.69,45.65457915]
["bitfinex","SOLUSD",1644600154857,24.0138,105.75,105.69,48.03824706]
["bitfinex","SOLUSD",1644600155057,24.0138,105.75,105.69,45.65457915]
["bitfinex","SOLUSD",1644600155259,14.1923,105.76,105.69,45.65457915]
["bitfinex","SOLUSD",1644600155454,4.729,105.75,105.69,45.65457915]
["bitfinex","SOLUSD",1644600155655,46.6192,105.78,105.71,40.2760415]
["bitfinex","SOLUSD",1644600155856,4.73,105.75,105.71,40.2760415]
["bitfinex","SOLUSD",1644600156061,4.728,105.77,105.71,40.2760415]
["bitfinex","SOLUSD",1644600156755,14.1936,105.75,105.71,40.2760415]
["bitfinex","SOLUSD",1644600157156,14.1936,105.75,105.68,14.1932]
["bitfinex","SOLUSD",1644600157358,4.729,105.74,105.66,27.3066]
["bitfinex","SOLUSD",1644600157563,27.6505,105.76,105.65,1.33462253]
["bitfinex","SOLUSD",1644600157856,22.9215,105.76,105.64,6.08762253]
["bitfinex","SOLUSD",1644600158056,22.9215,105.76,105.65,1.33462253]
["bitfinex","SOLUSD",1644600158256,27.6515,105.76,105.66,46.61991045]
["bitfinex","SOLUSD",1644600158858,14.1962,105.73,105.66,46.61991045]
["bitfinex","SOLUSD",1644600159059,4.73,105.72,105.66,46.61991045]
["bitfinex","SOLUSD",1644600159260,9.071,105.72,105.66,46.61991045]
["bitfinex","SOLUSD",1644600160362,22.9215,105.76,105.66,46.61991045]
["bitfinex","SOLUSD",1644600160560,4.729,105.75,105.66,51.34891045]
["bitfinex","SOLUSD",1644600160766,14.1967,105.73,105.66,51.34891045]
["bitfinex","SOLUSD",1644600160962,14.1967,105.73,105.66,65.54491045]
["bitfinex","SOLUSD",1644600161165,14.1967,105.73,105.67,2.38366791]
["bitfinex","SOLUSD",1644600161363,27.6515,105.76,105.68,38.08927529]
["bitfinex","SOLUSD",1644600162762,14.1947,105.74,105.68,38.08927529]
["bitfinex","SOLUSD",1644600163162,27.6515,105.76,105.68,38.08927529]
["bitfinex","SOLUSD",1644600164064,14.1934,105.75,105.68,38.08927529]
["bitfinex","SOLUSD",1644600164264,4.729,105.74,105.68,38.08927529]
["bitfinex","SOLUSD",1644600164867,4.729,105.75,105.68,38.08927529]
["bitfinex","SOLUSD",1644600165365,22.9215,105.76,105.68,38.08927529]
["bitfinex","SOLUSD",1644600165564,14.1934,105.75,105.68,52.28267529]
["bitfinex","SOLUSD",1644600165765,14.1934,105.75,105.7,48.66820362]
["bitfinex","SOLUSD",1644600167570,28.6633,105.78,105.7,51.05187153]
["bitfinex","SOLUSD",1644600167765,52.0357,105.79,105.7,51.05187153]
["bitfinex","SOLUSD",1644600167966,4.729,105.79,105.7,51.05187153]
["bitfinex","SOLUSD",1644600168767,14.1903,105.78,105.7,65.49257153]
["bitfinex","SOLUSD",1644600168974,14.1903,105.78,105.72,43.61299612]
["bitfinex","SOLUSD",1644600169368,14.1903,105.78,105.74,34.82248993]
["bitfinex","SOLUSD",1644600169568,27.3163,105.8,105.74,34.82248993]
["bitfinex","SOLUSD",1644600169768,14.1878,105.79,105.74,34.82248993]
["bitfinex","SOLUSD",1644600173070,14.1878,105.79,105.72,14.1884]
["bitfinex","SOLUSD",1644600173470,14.1878,105.79,105.7,28.892]
["bitfinex","SOLUSD",1644600173672,27.4982,105.78,105.7,4.727]
["bitfinex","SOLUSD",1644600173871,14.192,105.76,105.7,4.727]
["bitfinex","SOLUSD",1644600174076,14.192,105.76,105.7,39.83259347]
["bitfinex","SOLUSD",1644600176472,14.192,105.76,105.7,35.10559347]
["bitfinex","SOLUSD",1644600180284,14.192,105.76,105.69,18.9202]
["bitfinex","SOLUSD",1644600180483,4.729,105.75,105.69,18.9202]
["bitfinex","SOLUSD",1644600180692,18.9218,105.75,105.69,18.9202]
["bitfinex","SOLUSD",1644600180884,70.0798,105.78,105.69,21.55386791]
["bitfinex","SOLUSD",1644600181385,70.0798,105.78,105.7,53.65484709]
["bitfinex","SOLUSD",1644600181582,4.728,105.77,105.7,53.65484709]
["bitfinex","SOLUSD",1644600182783,14.1912,105.77,105.72,47.16348356]
["bitfinex","SOLUSD",1644600183584,22.7702,105.78,105.72,47.16348356]
["bitfinex","SOLUSD",1644600184787,36.9588,105.78,105.72,61.35208356]
["bitfinex","SOLUSD",1644600185887,22.7702,105.78,105.72,63.73575147]
["bitfinex","SOLUSD",1644600186187,18.9153,105.79,105.72,63.98575147]
["bitfinex","SOLUSD",1644600186387,14.1873,105.79,105.74,42.3289222]
["bitfinex","SOLUSD",1644600186590,0.04017361,105.8,105.74,56.5150222]
["bitfinex","SOLUSD",1644600186789,0.04017361,105.81,105.76,43.37694524]
["bitfinex","SOLUSD",1644600186989,0.04017361,105.8,105.76,43.37694524]
["bitfinex","SOLUSD",1644600187195,46.2027,105.82,105.78,39.40288346]
["bitfinex","SOLUSD",1644600187196,46.24287361,105.82,105.78,39.40288346]
["bitfinex","SOLUSD",1644600187392,46.2027,105.82,105.78,39.40288346]
["bitfinex","SOLUSD",1644600187589,4.76717361,105.83,105.78,39.40288346]
["bitfinex","SOLUSD",1644600187789,6.10696729,105.85,105.78,39.40288346]
["bitfinex","SOLUSD",1644600187989,1.34179368,105.85,105.78,39.40288346]
["bitfinex","SOLUSD",1644600188195,14.1818,105.83,105.78,39.40288346]
["bitfinex","SOLUSD",1644600188389,0.04017361,105.84,105.78,39.40288346]
["bitfinex","SOLUSD",1644600188689,0.04017361,105.85,105.78,53.83408346]
["bitfinex","SOLUSD",1644600188890,0.04017361,105.85,105.8,40.41900908]
["bitfinex","SOLUSD",1644600189089,0.04017361,105.86,105.8,40.41900908]
["bitfinex","SOLUSD",1644600189290,14.21567361,105.88,105.81,2.38366791]
["bitfinex","SOLUSD",1644600189490,0.04017361,105.86,105.82,42.84591775]
["bitfinex","SOLUSD",1644600189692,0.04017361,105.87,105.82,42.84591775]
["bitfinex","SOLUSD",1644600190694,0.04017361,105.87,105.82,57.02061775]
["bitfinex","SOLUSD",1644600192093,14.1765,105.88,105.82,57.02061775]
["bitfinex","SOLUSD",1644600192597,18.8995,105.88,105.82,57.02061775]
["bitfinex","SOLUSD",1644600192996,14.1765,105.88,105.82,57.02061775]
["bitfinex","SOLUSD",1644600193396,18.8995,105.88,105.82,57.02061775]
["bitfinex","SOLUSD",1644600193696,4.723,105.88,105.82,57.02061775]
["bitfinex","SOLUSD",1644600193896,4.76317361,105.88,105.82,57.02061775]
["bitfinex","SOLUSD",1644600194397,0.04017361,105.88,105.82,57.02061775]
["bitfinex","SOLUSD",1644600194796,0.04017361,105.88,105.82,57.27061775]
["bitfinex","SOLUSD",1644600194997,0.04017361,105.89,105.82,57.27061775]
["bitfinex","SOLUSD",1644600196299,0.04017361,105.89,105.82,57.02061775]
["bitfinex","SOLUSD",1644600197801,0.04017361,105.89,105.82,57.27061775]
["bitfinex","SOLUSD",1644600200104,0.04017361,105.89,105.83,4.723]
["bitfinex","SOLUSD",1644600200306,4.76317361,105.9,105.84,62.74101829]
["bitfinex","SOLUSD",1644600200507,0.04017361,105.89,105.84,62.74101829]
["bitfinex","SOLUSD",1644600200704,4.76317361,105.9,105.84,62.74101829]
["bitfinex","SOLUSD",1644600203606,0.04017361,105.9,105.84,62.74101829]
["bitfinex","SOLUSD",1644600203806,14.21337361,105.9,105.84,62.74101829]
["bitfinex","SOLUSD",1644600204009,4.722,105.89,105.84,62.74101829]
["bitfinex","SOLUSD",1644600205313,0.04017361,105.9,105.84,62.99101829]
["bitfinex","SOLUSD",1644600206810,0.04017361,105.9,105.84,62.74101829]
["bitfinex","SOLUSD",1644600207211,0.04017361,105.9,105.84,62.99101829]
["bitfinex","SOLUSD",1644600207411,0.04017361,105.9,105.84,76.64101829]
["bitfinex","SOLUSD",1644600207612,0.04017361,105.9,105.85,6.0]
["bitfinex","SOLUSD",1644600207915,0.04017361,105.9,105.86,58.54319269]
["bitfinex","SOLUSD",1644600208114,23.61107361,105.92,105.86,58.54319269]
["bitfinex","SOLUSD",1644600209816,0.04017361,105.92,105.86,58.54319269]
["bitfinex","SOLUSD",1644600210025,24.20407361,105.93,105.86,58.54319269]
["bitfinex","SOLUSD",1644600210217,24.20407361,105.93,105.87,4.721]
["bitfinex","SOLUSD",1644600210420,24.20407361,105.93,105.88,47.33799101]
["bitfinex","SOLUSD",1644600211019,24.20407361,105.93,105.87,14.168]
["bitfinex","SOLUSD",1644600211219,4.721,105.92,105.85,29.3579]
["bitfinex","SOLUSD",1644600211420,4.721,105.92,105.82,51.9581]
["bitfinex","SOLUSD",1644600211421,4.76117361,105.92,105.82,47.2371]
["bitfinex","SOLUSD",1644600211619,23.27177361,105.91,105.84,14.1725]
["bitfinex","SOLUSD",1644600211819,4.722,105.9,105.84,14.1725]
["bitfinex","SOLUSD",1644600212228,4.722,105.9,105.85,36.3343482]
["bitfinex","SOLUSD",1644600212822,18.8949,105.9,105.82,4.722]
["bitfinex","SOLUSD",1644600213026,0.04017361,105.89,105.81,36.2634]
["bitfinex","SOLUSD",1644600213222,4.723,105.88,105.8,23.3789]
["bitfinex","SOLUSD",1644600213441,4.723,105.88,105.8,4.723]
["bitfinex","SOLUSD",1644600213640,0.04017361,105.87,105.79,4.724]
["bitfinex","SOLUSD",1644600213842,0.04017361,105.89,105.8,42.43861147]
["bitfinex","SOLUSD",1644600214042,0.04017361,105.86,105.81,4.723]
["bitfinex","SOLUSD",1644600214244,0.04017361,105.88,105.82,37.72414207]
["bitfinex","SOLUSD",1644600214541,0.04017361,105.9,105.82,37.72414207]
["bitfinex","SOLUSD",1644600214742,14.1773,105.87,105.82,37.72414207]
["bitfinex","SOLUSD",1644600215342,18.9003,105.87,105.82,37.72414207]
["bitfinex","SOLUSD",1644600215742,14.1773,105.87,105.82,37.72414207]
["bitfinex","SOLUSD",1644600216143,18.9003,105.87,105.82,37.72414207]
["bitfinex","SOLUSD",1644600220850,14.1773,105.87,105.82,37.72414207]
["bitfinex","SOLUSD",1644600221452,42.10287361,105.88,105.82,51.89994207]
["bitfinex","SOLUSD",1644600221751,37.3397,105.88,105.82,51.89994207]
["bitfinex","SOLUSD",1644600223151,42.0627,105.88,105.82,51.89994207]
["bitfinex","SOLUSD",1644600224050,42.10287361,105.88,105.82,51.89994207]
["bitfinex","SOLUSD",1644600224651,42.10287361,105.88,105.82,37.72414207]
["bitfinex","SOLUSD",1644600225553,14.55421107,105.93,105.84,102.19407644]
["bitfinex","SOLUSD",1644600225756,14.55421107,105.93,105.85,19.65]
["bitfinex","SOLUSD",1644600225954,24.9788,105.95,105.87,45.65096933]
["bitfinex","SOLUSD",1644600226154,17.166799,105.94,105.88,4.72]
["bitfinex","SOLUSD",1644600226353,17.166799,105.94,105.89,35.33536685]
["bitfinex","SOLUSD",1644600226754,17.166799,105.94,105.89,37.71903476]
["bitfinex","SOLUSD",1644600227054,60.61146703,105.94,105.89,35.33536685]
["bitfinex","SOLUSD",1644600227356,4.72,105.94,105.89,35.33536685]
["bitfinex","SOLUSD",1644600228854,13.41203972,105.94,105.89,35.33536685]
["bitfinex","SOLUSD",1644600229054,3.520612,105.93,105.87,14.1695]
["bitfinex","SOLUSD",1644600229256,4.72,105.93,105.87,14.1695]
["bitfinex","SOLUSD",1644600230059,4.72,105.93,105.88,38.24430716]
["bitfinex","SOLUSD",1644600230259,14.1689,105.94,105.88,38.24430716]
["bitfinex","SOLUSD",1644600230960,14.1689,105.94,105.88,52.41280716]
["bitfinex","SOLUSD",1644600232058,31.3557149,105.94,105.88,52.41280716]
["bitfinex","SOLUSD",1644600232257,14.1689,105.94,105.88,52.41280716]
["bitfinex","SOLUSD",1644600232663,4.72,105.93,105.88,52.41280716]
["bitfinex","SOLUSD",1644600233559,4.72,105.93,105.88,14.1685]
["bitfinex","SOLUSD",1644600233759,18.8898,105.93,105.87,14.1698]
["bitfinex","SOLUSD",1644600234659,18.8898,105.93,105.88,48.8293132]
["bitfinex","SOLUSD",1644600234860,54.93471358,105.94,105.88,48.8293132]
["bitfinex","SOLUSD",1644600235059,14.1688,105.94,105.88,48.8293132]
["bitfinex","SOLUSD",1644600235558,14.1688,105.94,105.88,62.9979132]
["bitfinex","SOLUSD",1644600236861,18.8888,105.94,105.88,62.9979132]
["bitfinex","SOLUSD",1644600238863,4.72,105.94,105.88,62.9979132]
["bitfinex","SOLUSD",1644600240364,24.1251,105.95,105.88,62.9979132]
["bitfinex","SOLUSD",1644600240365,28.8451,105.95,105.88,62.9979132]
["bitfinex","SOLUSD",1644600241167,14.1669,105.96,105.88,62.9979132]
["bitfinex","SOLUSD",1644600241369,0.03928451,105.95,105.89,18.37]
["bitfinex","SOLUSD",1644600241665,0.03928451,105.98,105.9,49.81344273]
["bitfinex","SOLUSD",1644600241864,0.03928451,105.99,105.92,39.58813849]
["bitfinex","SOLUSD",1644600242070,0.03928451,106.0,105.92,39.58813849]
["bitfinex","SOLUSD",1644600242265,0.03928451,106.0,105.94,43.54442123]
["bitfinex","SOLUSD",1644600242466,4.718,106.0,105.94,43.54442123]
["bitfinex","SOLUSD",1644600242668,4.75728451,106.0,105.94,43.54442123]
["bitfinex","SOLUSD",1644600242866,18.91888451,106.0,105.94,43.54442123]
["bitfinex","SOLUSD",1644600243867,14.20088451,106.0,105.94,43.54442123]
["bitfinex","SOLUSD",1644600245567,0.03928451,106.0,105.94,57.70402123]
["bitfinex","SOLUSD",1644600245772,67.8111,106.01,105.94,57.70402123]
["bitfinex","SOLUSD",1644600245968,53.6515,106.01,105.94,57.70402123]
["bitfinex","SOLUSD",1644600246970,48.9335,106.01,105.94,57.70402123]
["bitfinex","SOLUSD",1644600248169,4.718,106.0,105.94,57.70402123]
["bitfinex","SOLUSD",1644600248369,4.75728451,106.0,105.94,57.70402123]
["bitfinex","SOLUSD",1644600248975,0.03928451,106.0,105.95,4.718]
["bitfinex","SOLUSD",1644600249273,0.03928451,106.01,105.96,14.1549]
["bitfinex","SOLUSD",1644600249471,4.716,106.05,105.97,4.716]
["bitfinex","SOLUSD",1644600249670,0.03928451,106.02,105.97,10.716]
["bitfinex","SOLUSD",1644600249872,47.97494213,106.05,105.98,41.48961306]
["bitfinex","SOLUSD",1644600250271,0.03928451,106.05,105.98,41.48961306]
["bitfinex","SOLUSD",1644600250871,0.03928451,106.05,105.99,14.1523]
["bitfinex","SOLUSD",1644600251070,18.90818451,106.06,105.99,14.1523]
["bitfinex","SOLUSD",1644600251273,60.31629877,106.06,106.0,41.01774007]
["bitfinex","SOLUSD",1644600251470,18.90818451,106.06,106.0,41.01774007]
["bitfinex","SOLUSD",1644600254373,65.53010888,106.06,106.0,41.01774007]
["bitfinex","SOLUSD",1644600254573,11.561918,106.05,105.98,14.1547]
["bitfinex","SOLUSD",1644600254774,4.716,106.04,105.97,30.7888]
["bitfinex","SOLUSD",1644600254973,18.8725,106.04,105.97,6.0]
["bitfinex","SOLUSD",1644600255473,24.60042407,106.04,105.98,47.15308545]
["bitfinex","SOLUSD",1644600256078,18.8725,106.04,105.98,47.15308545]
["bitfinex","SOLUSD",1644600256679,14.1565,106.04,105.98,47.15308545]
["bitfinex","SOLUSD",1644600256978,48.16285685,106.03,105.98,47.15308545]
["bitfinex","SOLUSD",1644600257178,48.16285685,106.03,105.97,14.1558]
["bitfinex","SOLUSD",1644600257380,4.716,106.02,105.97,14.1558]
["bitfinex","SOLUSD",1644600258679,4.716,106.02,105.97,60.04557325]
["bitfinex","SOLUSD",1644600259084,14.19538451,106.03,105.97,64.76157325]
["bitfinex","SOLUSD",1644600259279,8.06269004,106.02,105.97,18.8718]
["bitfinex","SOLUSD",1644600259482,26.93589004,106.02,105.96,37.7717]
["bitfinex","SOLUSD",1644600259683,26.97517455,106.02,105.94,13.65]
["bitfinex","SOLUSD",1644600259882,26.93589004,106.02,105.92,18.366]
["bitfinex","SOLUSD",1644600260082,24.96678451,106.01,105.93,6.0]
["bitfinex","SOLUSD",1644600260283,45.15468404,106.0,105.93,53.27508437]
["bitfinex","SOLUSD",1644600260483,45.15468404,106.0,105.92,4.716]
["bitfinex","SOLUSD",1644600260683,14.1625,105.99,105.92,4.716]
["bitfinex","SOLUSD",1644600260884,4.718,105.98,105.9,23.1056]
["bitfinex","SOLUSD",1644600261183,7.14095242,105.98,105.88,36.5294]
["bitfinex","SOLUSD",1644600261382,0.03928451,105.97,105.88,36.5294]
["bitfinex","SOLUSD",1644600261592,18.8863,105.96,105.89,46.77931855]
["bitfinex","SOLUSD",1644600262703,14.1663,105.96,105.9,4.72]
["bitfinex","SOLUSD",1644600262904,14.1663,105.96,105.9,18.8851]
["bitfinex","SOLUSD",1644600263106,14.20558451,105.96,105.9,18.8851]
["bitfinex","SOLUSD",1644600263507,0.03928451,105.96,105.9,18.8851]
["bitfinex","SOLUSD",1644600263705,0.03928451,105.98,105.91,42.64950389]
["bitfinex","SOLUSD",1644600263910,0.03928451,105.98,105.92,18.8811]
["bitfinex","SOLUSD",1644600264109,28.68468451,105.99,105.92,18.8811]
["bitfinex","SOLUSD",1644600264808,14.1621,105.98,105.92,18.8811]
["bitfinex","SOLUSD",1644600265107,14.1621,105.98,105.93,39.25017503]
["bitfinex","SOLUSD",1644600265108,4.719,105.97,105.93,39.25017503]
["bitfinex","SOLUSD",1644600265507,14.1621,105.98,105.93,39.25017503]
["bitfinex","SOLUSD",1644600265806,4.718,105.97,105.93,39.25017503]
["bitfinex","SOLUSD",1644600267107,14.1621,105.98,105.93,39.25017503]
["bitfinex","SOLUSD",1644600267708,4.718,105.97,105.93,39.25017503]
["bitfinex","SOLUSD",1644600268009,14.1646,105.96,105.93,39.25017503]
["bitfinex","SOLUSD",1644600269007,14.1646,105.96,105.9,23.1124]
["bitfinex","SOLUSD",1644600269208,14.1646,105.96,105.9,37.2778]
["bitfinex","SOLUSD",1644600269408,18.8846,105.96,105.9,37.2778]
["bitfinex","SOLUSD",1644600270014,56.3510227,105.96,105.9,72.83537963]
["bitfinex","SOLUSD",1644600271714,51.6310227,105.96,105.9,72.83537963]
["bitfinex","SOLUSD",1644600272516,14.1646,105.96,105.9,72.83537963]
["bitfinex","SOLUSD",1644600273515,4.75928451,105.97,105.9,72.83537963]
["bitfinex","SOLUSD",1644600273714,4.75828451,105.99,105.91,4.719]
["bitfinex","SOLUSD",1644600273914,4.75828451,105.99,105.92,14.1619]
["bitfinex","SOLUSD",1644600274715,14.1619,105.98,105.93,42.19101233]
["bitfinex","SOLUSD",1644600275616,27.73089069,105.98,105.93,42.19101233]
["bitfinex","SOLUSD",1644600276216,14.1619,105.98,105.93,42.19101233]
["bitfinex","SOLUSD",1644600277723,0.03928451,105.99,105.93,42.19101233]
["bitfinex","SOLUSD",1644600277922,0.03928451,106.0,105.93,42.19101233]
["bitfinex","SOLUSD",1644600278120,0.03928451,106.01,105.93,42.19101233]
["bitfinex","SOLUSD",1644600278321,0.03928451,106.01,105.92,18.368]
["bitfinex","SOLUSD",1644600278322,0.03928451,106.01,105.96,14.1576]
["bitfinex","SOLUSD",1644600278522,4.75728451,106.03,105.97,40.28049456]
["bitfinex","SOLUSD",1644600278722,0.03928451,106.02,105.97,40.28049456]
["bitfinex","SOLUSD",1644600278922,4.75728451,106.03,105.97,40.28049456]
["bitfinex","SOLUSD",1644600279525,15.7482784,106.02,105.97,40.28049456]
["bitfinex","SOLUSD",1644600279725,18.8743,106.01,105.97,40.28049456]
["bitfinex","SOLUSD",1644600279926,14.1583,106.01,105.97,40.28049456]
["bitfinex","SOLUSD",1644600280129,4.716,106.0,105.97,40.28049456]
["bitfinex","SOLUSD",1644600280430,4.716,106.0,105.98,6.06439994]
["bitfinex","SOLUSD",1644600280626,14.1583,106.01,105.98,6.06439994]
["bitfinex","SOLUSD",1644600281027,14.1583,106.01,105.99,36.61587396]
["bitfinex","SOLUSD",1644600281228,18.8728,106.02,105.99,36.61587396]
["bitfinex","SOLUSD",1644600281433,4.716,106.03,105.99,36.61587396]
["bitfinex","SOLUSD",1644600281628,28.50828451,106.04,105.99,36.61587396]
["bitfinex","SOLUSD",1644600281827,23.753,106.04,105.99,36.61587396]
["bitfinex","SOLUSD",1644600282227,14.1553,106.03,105.99,36.61587396]
["bitfinex","SOLUSD",1644600282627,14.1553,106.03,105.95,71.985]
["bitfinex","SOLUSD",1644600282828,0.03928451,106.02,105.95,72.235]
["bitfinex","SOLUSD",1644600283228,0.03928451,106.02,105.97,14.1561]
["bitfinex","SOLUSD",1644600283429,14.19458451,106.03,105.97,14.1561]
["bitfinex","SOLUSD",1644600283631,14.19458451,106.03,105.98,40.93699828]
["bitfinex","SOLUSD",1644600283832,14.1553,106.03,105.98,40.93699828]
["bitfinex","SOLUSD",1644600284432,14.1553,106.03,105.98,55.09209828]
["bitfinex","SOLUSD",1644600284835,37.94618451,106.04,105.98,55.09209828]
["bitfinex","SOLUSD",1644600285033,14.19318451,106.04,105.98,55.09209828]
["bitfinex","SOLUSD",1644600285434,0.03928451,106.04,105.98,55.09209828]
["bitfinex","SOLUSD",1644600287636,0.03928451,106.04,105.98,54.59209828]
["bitfinex","SOLUSD",1644600290363,38.7865,106.05,105.98,54.59209828]
["bitfinex","SOLUSD",1644600290563,0.03928451,106.04,105.98,54.59209828]
["bitfinex","SOLUSD",1644600290767,38.7865,106.05,105.98,54.59209828]
["bitfinex","SOLUSD",1644600291064,0.03928451,106.04,105.98,54.59209828]
["bitfinex","SOLUSD",1644600291662,21.09178081,106.04,105.98,54.59209828]
["bitfinex","SOLUSD",1644600291862,14.1536,106.04,105.99,6.0]
["bitfinex","SOLUSD",1644600292064,18.90888451,106.04,105.99,6.0]
["bitfinex","SOLUSD",1644600292265,18.8696,106.04,105.98,54.59209828]
["bitfinex","SOLUSD",1644600292464,18.90888451,106.04,105.98,54.59209828]
["bitfinex","SOLUSD",1644600292866,37.51449651,106.03,105.98,54.59209828]
["bitfinex","SOLUSD",1644600293067,51.66949651,106.03,105.98,14.1551]
["bitfinex","SOLUSD",1644600293566,51.66949651,106.03,105.96,4.716]
["bitfinex","SOLUSD",1644600293766,4.716,106.02,105.93,47.1927]
["bitfinex","SOLUSD",1644600293971,15.33535193,106.01,105.92,42.82180358]
["bitfinex","SOLUSD",1644600294167,43.51978451,106.0,105.92,42.82180358]
["bitfinex","SOLUSD",1644600294370,37.51449651,105.99,105.88,41.9285]
["bitfinex","SOLUSD",1644600294566,47.25788451,105.98,105.9,14.1653]
["bitfinex","SOLUSD",1644600294765,47.25788451,105.98,105.91,4.719]
["bitfinex","SOLUSD",1644600294966,49.64155242,105.98,105.91,4.719]
["bitfinex","SOLUSD",1644600295167,14.1653,105.96,105.91,4.719]
["bitfinex","SOLUSD",1644600295365,14.1653,105.96,105.91,52.74950779]
["bitfinex","SOLUSD",1644600296366,14.1653,105.96,105.91,4.719]
["bitfinex","SOLUSD",1644600296567,4.719,105.95,105.91,4.719]
["bitfinex","SOLUSD",1644600296766,14.1686,105.94,105.91,4.719]
["bitfinex","SOLUSD",1644600297367,50.25403105,105.94,105.91,4.719]
["bitfinex","SOLUSD",1644600299670,14.1686,105.94,105.91,4.719]
["bitfinex","SOLUSD",1644600299869,14.1686,105.94,105.89,47.4377994]
["bitfinex","SOLUSD",1644600300870,54.76237236,105.94,105.89,47.4377994]
["bitfinex","SOLUSD",1644600301070,54.76237236,105.94,105.87,18.8888]
["bitfinex","SOLUSD",1644600302071,54.76237236,105.94,105.88,42.18403937]
["bitfinex","SOLUSD",1644600302273,14.1686,105.94,105.88,42.18403937]
["bitfinex","SOLUSD",1644600305376,18.886,105.95,105.88,56.35203937]
["bitfinex","SOLUSD",1644600305577,4.72,105.95,105.88,56.35203937]
["bitfinex","SOLUSD",1644600306785,14.167,105.94,105.88,56.35203937]
["bitfinex","SOLUSD",1644600307212,4.72,105.93,105.87,4.72]
["bitfinex","SOLUSD",1644600307584,2.38366791,105.93,105.87,4.72]
["bitfinex","SOLUSD",1644600307785,4.721,105.92,105.85,24.7802]
["bitfinex","SOLUSD",1644600307985,4.721,105.92,105.83,52.3729]
["bitfinex","SOLUSD",1644600308183,43.9626237,105.93,105.84,59.03562716]
["bitfinex","SOLUSD",1644600308886,11.27089265,105.91,105.84,53.03562716]
["bitfinex","SOLUSD",1644600309087,11.27089265,105.91,105.84,48.31362716]
["bitfinex","SOLUSD",1644600309289,2.38366791,105.9,105.84,48.31362716]
["bitfinex","SOLUSD",1644600309486,7.10566791,105.9,105.84,48.31362716]
["bitfinex","SOLUSD",1644600309687,40.64259097,105.89,105.82,4.721]
["bitfinex","SOLUSD",1644600309986,4.723,105.88,105.81,22.543]
["bitfinex","SOLUSD",1644600310486,4.723,105.88,105.8,28.5951]
["bitfinex","SOLUSD",1644600310487,4.723,105.88,105.8,4.723]
["bitfinex","SOLUSD",1644600310687,12.20725747,105.87,105.8,4.723]
["bitfinex","SOLUSD",1644600310886,14.1802,105.85,105.8,4.723]
["bitfinex","SOLUSD",1644600311089,4.724,105.86,105.81,43.48375007]
["bitfinex","SOLUSD",1644600311290,12.20725747,105.87,105.81,43.48375007]
["bitfinex","SOLUSD",1644600311489,16.93125747,105.87,105.81,43.48375007]
["bitfinex","SOLUSD",1644600312187,16.93125747,105.87,105.8,4.723]
["bitfinex","SOLUSD",1644600312589,31.10905747,105.87,105.8,4.723]
["bitfinex","SOLUSD",1644600312888,26.38505747,105.87,105.8,4.723]
["bitfinex","SOLUSD",1644600313189,26.38505747,105.87,105.8,39.74930984]
["bitfinex","SOLUSD",1644600314091,4.724,105.86,105.8,35.02630984]
["bitfinex","SOLUSD",1644600314289,4.224,105.86,105.8,35.02630984]
["bitfinex","SOLUSD",1644600314492,4.724,105.89,105.8,35.02630984]
["bitfinex","SOLUSD",1644600314792,47.2541,105.91,105.8,35.02630984]
["bitfinex","SOLUSD",1644600314793,4.723,105.9,105.81,10.724]
["bitfinex","SOLUSD",1644600314990,64.6317,105.94,105.81,74.0004]
["bitfinex","SOLUSD",1644600315190,4.722,105.92,105.82,2.38366791]
["bitfinex","SOLUSD",1644600315389,46.41605671,105.92,105.83,47.46387806]
["bitfinex","SOLUSD",1644600315590,4.722,105.91,105.83,53.46387806]
["bitfinex","SOLUSD",1644600315890,4.722,105.93,105.83,70.02034597]
["bitfinex","SOLUSD",1644600316094,4.722,105.93,105.83,70.27034597]
["bitfinex","SOLUSD",1644600316494,4.722,105.93,105.84,4.722]
["bitfinex","SOLUSD",1644600316696,38.64873031,105.93,105.85,54.44706699]
["bitfinex","SOLUSD",1644600316895,38.64873031,105.93,105.86,4.721]
["bitfinex","SOLUSD",1644600317096,38.64873031,105.93,105.87,34.78540033]
["bitfinex","SOLUSD",1644600317293,4.721,105.92,105.87,34.78540033]
["bitfinex","SOLUSD",1644600318394,52.81833031,105.93,105.87,34.78540033]
["bitfinex","SOLUSD",1644600318994,52.81833031,105.93,105.86,14.1698]
["bitfinex","SOLUSD",1644600319195,18.8924,105.92,105.85,14.1713]
["bitfinex","SOLUSD",1644600319396,18.8924,105.92,105.83,36.4468]
["bitfinex","SOLUSD",1644600319798,18.8924,105.92,105.84,6.0]
["bitfinex","SOLUSD",1644600319998,14.20111813,105.91,105.85,46.04675028]
["bitfinex","SOLUSD",1644600320199,28.37371813,105.91,105.85,50.76875028]
["bitfinex","SOLUSD",1644600321298,14.1726,105.91,105.85,50.76875028]
["bitfinex","SOLUSD",1644600321497,14.1726,105.91,105.85,64.93975028]
["bitfinex","SOLUSD",1644600321698,16.55426791,105.93,105.85,64.93975028]
["bitfinex","SOLUSD",1644600322100,14.1706,105.93,105.85,64.93975028]
["bitfinex","SOLUSD",1644600322318,4.722,105.96,105.87,35.814177]
["bitfinex","SOLUSD",1644600322518,99.94388947,105.97,105.88,4.72]
["bitfinex","SOLUSD",1644600322718,99.94388947,105.97,105.89,39.28096923]
["bitfinex","SOLUSD",1644600322919,114.10908947,105.97,105.89,53.44586923]
["bitfinex","SOLUSD",1644600323521,109.38808947,105.97,105.89,58.16586923]
["bitfinex","SOLUSD",1644600323719,61.8336,105.97,105.89,58.16586923]
["bitfinex","SOLUSD",1644600326122,14.1652,105.97,105.89,58.16586923]
["bitfinex","SOLUSD",1644600326321,4.72,105.96,105.89,58.41586923]
["bitfinex","SOLUSD",1644600326522,18.8822,105.98,105.89,58.41586923]
["bitfinex","SOLUSD",1644600326726,14.1632,105.98,105.89,58.41586923]
["bitfinex","SOLUSD",1644600327625,0.03940086,106.0,105.9,6.0]
["bitfinex","SOLUSD",1644600327828,0.03940086,106.0,105.93,14.1578]
["bitfinex","SOLUSD",1644600328027,0.03940086,106.0,105.92,47.1927]
["bitfinex","SOLUSD",1644600328028,0.03940086,106.0,105.94,4.718]
["bitfinex","SOLUSD",1644600328226,4.75740086,106.04,105.94,0.25]
["bitfinex","SOLUSD",1644600328423,36.65386381,106.03,105.96,48.37885484]
["bitfinex","SOLUSD",1644600328623,4.716,106.02,105.96,48.37885484]
["bitfinex","SOLUSD",1644600329026,4.75540086,106.02,105.96,62.53535484]
["bitfinex","SOLUSD",1644600329325,4.75540086,106.02,105.96,48.37885484]
["bitfinex","SOLUSD",1644600329928,0.03940086,106.02,105.96,48.37885484]
["bitfinex","SOLUSD",1644600330125,14.1578,106.02,105.96,48.37885484]
["bitfinex","SOLUSD",1644600330328,14.19720086,106.02,105.96,48.37885484]
["bitfinex","SOLUSD",1644600330525,16.23538549,106.01,105.95,18.8729]
["bitfinex","SOLUSD",1644600330729,11.914859,106.0,105.95,4.716]
["bitfinex","SOLUSD",1644600330929,4.718,105.99,105.95,4.716]
["bitfinex","SOLUSD",1644600331129,21.26386791,105.99,105.95,4.716]
["bitfinex","SOLUSD",1644600331528,57.87833086,105.99,105.95,4.716]
["bitfinex","SOLUSD",1644600331829,53.16033086,105.99,105.93,40.4148171]
["bitfinex","SOLUSD",1644600332029,4.718,105.98,105.93,40.4148171]
["bitfinex","SOLUSD",1644600332431,4.718,105.98,105.9,22.9333]
["bitfinex","SOLUSD",1644600332432,18.8808,105.98,105.9,22.9333]
["bitfinex","SOLUSD",1644600332630,18.8808,105.98,105.9,27.6523]
["bitfinex","SOLUSD",1644600333328,16.23538549,105.97,105.91,39.16951445]
["bitfinex","SOLUSD",1644600333628,30.40058549,105.97,105.91,39.16951445]
["bitfinex","SOLUSD",1644600335329,14.1652,105.97,105.91,39.16951445]
["bitfinex","SOLUSD",1644600336430,40.00151927,105.96,105.91,39.16951445]
["bitfinex","SOLUSD",1644600336633,54.16691927,105.96,105.9,18.8838]
["bitfinex","SOLUSD",1644600336932,58.88691927,105.96,105.9,4.719]
["bitfinex","SOLUSD",1644600337632,58.88691927,105.96,105.9,40.63814604]
["bitfinex","SOLUSD",1644600338240,18.8854,105.96,105.9,35.91914604]
["bitfinex","SOLUSD",1644600338436,14.1654,105.96,105.9,35.91914604]
["bitfinex","SOLUSD",1644600338637,14.1637,105.98,105.9,35.91914604]
["bitfinex","SOLUSD",1644600338836,14.1637,105.98,105.91,4.719]
["bitfinex","SOLUSD",1644600339336,14.1637,105.98,105.92,41.72427607]
["bitfinex","SOLUSD",1644600340736,14.1637,105.98,105.92,55.88647607]
["bitfinex","SOLUSD",1644600340937,22.59200086,106.0,105.93,4.719]
["bitfinex","SOLUSD",1644600341542,22.5526,106.0,105.93,4.719]
["bitfinex","SOLUSD",1644600341739,22.5526,106.0,105.94,42.81818831]
["bitfinex","SOLUSD",1644600342440,22.5526,106.0,105.94,56.97748831]
["bitfinex","SOLUSD",1644600344044,22.59200086,106.0,105.94,56.97748831]
["bitfinex","SOLUSD",1644600344446,4.718,105.99,105.94,56.97748831]
["bitfinex","SOLUSD",1644600347351,0.03940086,106.0,105.94,56.97748831]
["bitfinex","SOLUSD",1644600347549,0.03940086,106.01,105.95,4.718]
["bitfinex","SOLUSD",1644600347753,0.03940086,106.01,105.96,14.1569]
["bitfinex","SOLUSD",1644600348151,0.03940086,106.01,105.97,43.57789381]
["bitfinex","SOLUSD",1644600348354,0.03940086,106.02,105.97,43.82789381]
["bitfinex","SOLUSD",1644600348552,0.03940086,106.02,105.98,4.716]
["bitfinex","SOLUSD",1644600348749,0.03940086,106.04,105.98,4.716]
["bitfinex","SOLUSD",1644600348951,18.8688,106.05,105.99,14.1522]
["bitfinex","SOLUSD",1644600348952,0.03940086,106.03,105.99,14.1522]
["bitfinex","SOLUSD",1644600349152,47.68928832,106.04,105.98,4.716]
["bitfinex","SOLUSD",1644600349351,47.68928832,106.04,105.99,40.53048918]
["bitfinex","SOLUSD",1644600349352,42.93388746,106.04,105.99,40.53048918]
["bitfinex","SOLUSD",1644600349553,4.716,106.03,105.93,4.716]
["bitfinex","SOLUSD",1644600349755,18.91140086,106.03,105.93,4.716]
["bitfinex","SOLUSD",1644600349953,2.42306877,106.02,105.93,4.716]
["bitfinex","SOLUSD",1644600350154,4.718,106.01,105.93,4.716]
["bitfinex","SOLUSD",1644600350458,9.95536184,106.0,105.95,14.1585]
["bitfinex","SOLUSD",1644600350754,9.91596098,106.0,105.95,14.1585]
["bitfinex","SOLUSD",1644600350953,14.1589,106.01,105.95,14.1585]
["bitfinex","SOLUSD",1644600351155,18.8749,106.01,105.95,14.1585]
["bitfinex","SOLUSD",1644600351957,14.19630086,106.02,105.96,34.77478721]
["bitfinex","SOLUSD",1644600352154,88.29327383,106.03,105.97,14.1557]
["bitfinex","SOLUSD",1644600352357,88.29327383,106.03,105.98,38.28172593]
["bitfinex","SOLUSD",1644600352756,47.3508,106.03,105.98,38.28172593]
["bitfinex","SOLUSD",1644600352965,0.03940086,106.04,105.98,38.28172593]
["bitfinex","SOLUSD",1644600353557,14.19330086,106.04,105.98,52.43632593]
["bitfinex","SOLUSD",1644600353957,0.03940086,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644600354157,0.03940086,106.04,106.0,44.17870725]
["bitfinex","SOLUSD",1644600354357,0.03940086,106.05,106.0,44.17870725]
["bitfinex","SOLUSD",1644600354558,767.71055056,106.04,106.0,44.17870725]
["bitfinex","SOLUSD",1644600354961,767.74995142,106.05,106.0,44.17870725]
["bitfinex","SOLUSD",1644600355258,767.71055056,106.04,105.97,4.716]
["bitfinex","SOLUSD",1644600355463,0.03940086,106.04,105.99,14.1523]
["bitfinex","SOLUSD",1644600355659,14.1527,106.05,105.99,14.1523]
["bitfinex","SOLUSD",1644600355860,14.19210086,106.05,105.99,14.1523]
["bitfinex","SOLUSD",1644600356084,56.34949392,106.05,105.99,58.20160884]
["bitfinex","SOLUSD",1644600357085,4.716,106.04,105.99,14.1523]
["bitfinex","SOLUSD",1644600357285,18.8706,106.04,105.98,14.1546]
["bitfinex","SOLUSD",1644600358288,18.8706,106.04,105.98,60.47350519]
["bitfinex","SOLUSD",1644600358689,10.69245538,106.03,105.98,60.47350519]
["bitfinex","SOLUSD",1644600358888,24.84755538,106.03,105.98,14.1546]
["bitfinex","SOLUSD",1644600359089,24.84755538,106.03,105.97,14.1561]
["bitfinex","SOLUSD",1644600359289,4.716,106.02,105.97,14.1561]
["bitfinex","SOLUSD",1644600359491,4.716,106.02,105.96,23.3374]
["bitfinex","SOLUSD",1644600359691,4.75540086,106.02,105.95,24.7461]
["bitfinex","SOLUSD",1644600359892,4.75540086,106.02,105.96,6.0]
["bitfinex","SOLUSD",1644600360092,4.716,106.02,105.96,6.0]
["bitfinex","SOLUSD",1644600360494,4.716,106.02,105.96,14.1575]
["bitfinex","SOLUSD",1644600360694,4.716,106.02,105.96,14.4075]
["bitfinex","SOLUSD",1644600361093,4.716,106.04,105.97,46.82842725]
["bitfinex","SOLUSD",1644600361291,45.08678647,106.05,105.97,53.07842725]
["bitfinex","SOLUSD",1644600361494,0.03940086,106.05,105.97,53.07842725]
["bitfinex","SOLUSD",1644600361892,0.03940086,106.05,105.98,4.716]
["bitfinex","SOLUSD",1644600362294,0.03940086,106.05,105.98,4.966]
["bitfinex","SOLUSD",1644600362493,0.03940086,106.05,105.99,39.70151594]
["bitfinex","SOLUSD",1644600362694,14.1526,106.05,105.99,64.18011594]
["bitfinex","SOLUSD",1644600362894,0.03940086,106.05,105.99,64.18011594]
["bitfinex","SOLUSD",1644600363097,0.03940086,106.06,106.0,4.716]
["bitfinex","SOLUSD",1644600363296,13.9894,106.07,106.0,10.966]
["bitfinex","SOLUSD",1644600363595,0.03940086,106.06,106.0,10.966]
["bitfinex","SOLUSD",1644600363793,55.43002336,106.07,106.01,62.89492558]
["bitfinex","SOLUSD",1644600364397,55.43002336,106.07,106.01,14.1487]
["bitfinex","SOLUSD",1644600364593,55.43002336,106.07,106.0,4.716]
["bitfinex","SOLUSD",1644600364594,57.81369127,106.07,106.0,4.716]
["bitfinex","SOLUSD",1644600364797,4.715,106.06,105.97,4.715]
["bitfinex","SOLUSD",1644600364996,14.1541,106.04,105.97,6.0]
["bitfinex","SOLUSD",1644600365194,18.8701,106.04,105.97,6.0]
["bitfinex","SOLUSD",1644600365394,18.8701,106.04,105.98,47.23141451]
["bitfinex","SOLUSD",1644600365595,14.1541,106.04,105.98,51.94741451]
["bitfinex","SOLUSD",1644600366095,14.19200086,106.05,105.98,66.10181451]
["bitfinex","SOLUSD",1644600366398,14.1526,106.05,105.98,66.10181451]
["bitfinex","SOLUSD",1644600366596,14.19200086,106.05,105.98,66.35181451]
["bitfinex","SOLUSD",1644600366995,0.03940086,106.05,105.99,6.0]
["bitfinex","SOLUSD",1644600367294,18.8672,106.06,106.0,14.15]
["bitfinex","SOLUSD",1644600367295,0.03940086,106.06,106.0,14.15]
["bitfinex","SOLUSD",1644600367495,0.03940086,106.05,106.0,14.15]
["bitfinex","SOLUSD",1644600367695,0.03940086,106.06,106.0,14.15]
["bitfinex","SOLUSD",1644600367896,44.311841,106.06,106.0,51.82598706]
["bitfinex","SOLUSD",1644600368096,58.462741,106.06,105.98,4.716]
["bitfinex","SOLUSD",1644600368296,7.13806877,106.05,105.99,14.1533]
["bitfinex","SOLUSD",1644600368498,7.09866791,106.05,105.99,14.1533]
["bitfinex","SOLUSD",1644600368698,7.13806877,106.05,105.99,14.1533]
["bitfinex","SOLUSD",1644600368995,0.03940086,106.05,105.99,50.12755218]
["bitfinex","SOLUSD",1644600369198,44.35124186,106.06,105.99,50.12755218]
["bitfinex","SOLUSD",1644600369596,46.73490977,106.06,105.99,50.12755218]
["bitfinex","SOLUSD",1644600369796,14.1537,106.04,105.99,50.12755218]
["bitfinex","SOLUSD",1644600370297,22.69170744,106.04,105.99,14.1533]
["bitfinex","SOLUSD",1644600370496,22.69170744,106.04,105.98,14.1544]
["bitfinex","SOLUSD",1644600370697,4.716,106.03,105.98,14.1544]
["bitfinex","SOLUSD",1644600370898,18.8715,106.03,105.98,14.1544]
["bitfinex","SOLUSD",1644600371500,18.8715,106.03,105.97,46.30539256]
["bitfinex","SOLUSD",1644600371699,44.311841,106.02,105.97,46.30539256]
["bitfinex","SOLUSD",1644600371900,14.1555,106.03,105.97,60.46109256]
["bitfinex","SOLUSD",1644600372099,4.716,106.02,105.97,60.46109256]
["bitfinex","SOLUSD",1644600372501,14.1555,106.03,105.97,60.46109256]
["bitfinex","SOLUSD",1644600373102,51.8263381,106.03,105.97,60.46109256]
["bitfinex","SOLUSD",1644600373500,4.716,106.02,105.97,14.1557]
["bitfinex","SOLUSD",1644600373703,18.8729,106.02,105.96,18.8733]
["bitfinex","SOLUSD",1644600373902,18.91230086,106.02,105.96,14.1573]
["bitfinex","SOLUSD",1644600374102,18.91230086,106.02,105.93,6.04017493]
["bitfinex","SOLUSD",1644600374302,18.91230086,106.02,105.94,6.0]
["bitfinex","SOLUSD",1644600374602,18.91230086,106.02,105.95,36.03342109]
["bitfinex","SOLUSD",1644600374802,18.91230086,106.02,105.96,6.0]
["bitfinex","SOLUSD",1644600375405,18.91230086,106.02,105.97,35.15350312]
["bitfinex","SOLUSD",1644600375606,18.8729,106.02,105.97,35.15350312]
["bitfinex","SOLUSD",1644600375806,18.8729,106.02,105.95,14.1584]
["bitfinex","SOLUSD",1644600376007,14.1591,106.0,105.95,14.1584]
["bitfinex","SOLUSD",1644600376210,18.8771,106.0,105.96,6.0]
["bitfinex","SOLUSD",1644600377209,18.8771,106.0,105.95,14.1584]
["bitfinex","SOLUSD",1644600377409,21.26076791,106.0,105.92,6.04017493]
["bitfinex","SOLUSD",1644600377619,21.26076791,106.0,105.92,4.716]
["bitfinex","SOLUSD",1644600378210,36.05224791,105.99,105.93,36.45241446]
["bitfinex","SOLUSD",1644600378411,18.8805,105.98,105.93,36.45241446]
["bitfinex","SOLUSD",1644600378610,18.8805,105.98,105.91,24.08917493]
["bitfinex","SOLUSD",1644600378812,2.38366791,105.97,105.91,22.765]
["bitfinex","SOLUSD",1644600379209,18.8805,105.98,105.91,22.765]
["bitfinex","SOLUSD",1644600379210,4.718,105.98,105.91,22.765]
["bitfinex","SOLUSD",1644600379416,4.718,105.98,105.9,24.68507493]
["bitfinex","SOLUSD",1644600379417,14.1638,105.97,105.9,24.68507493]
["bitfinex","SOLUSD",1644600379610,21.51660053,105.96,105.9,47.28951501]
["bitfinex","SOLUSD",1644600380013,16.79760053,105.96,105.9,47.28951501]
["bitfinex","SOLUSD",1644600380209,4.72,105.95,105.88,6.04317493]
["bitfinex","SOLUSD",1644600380410,18.8866,105.95,105.88,20.21077493]
["bitfinex","SOLUSD",1644600381212,18.8866,105.95,105.89,43.90641853]
["bitfinex","SOLUSD",1644600381814,14.1666,105.95,105.89,43.90641853]
["bitfinex","SOLUSD",1644600383014,18.8866,105.95,105.89,43.90641853]
["bitfinex","SOLUSD",1644600383715,18.8866,105.95,105.89,58.07201853]
["bitfinex","SOLUSD",1644600384117,18.8866,105.95,105.89,43.90641853]
["bitfinex","SOLUSD",1644600385018,14.1666,105.95,105.89,43.90641853]
["bitfinex","SOLUSD",1644600386319,4.72,105.94,105.89,43.90641853]
["bitfinex","SOLUSD",1644600387619,14.1666,105.95,105.89,43.90641853]
["bitfinex","SOLUSD",1644600390446,18.8866,105.95,105.89,43.90641853]
["bitfinex","SOLUSD",1644600390846,37.9959,105.96,105.9,4.72]
["bitfinex","SOLUSD",1644600391146,42.7159,105.96,105.89,58.07201853]
["bitfinex","SOLUSD",1644600391347,37.9959,105.96,105.89,58.07201853]
["bitfinex","SOLUSD",1644600391948,42.7159,105.96,105.89,58.07201853]
["bitfinex","SOLUSD",1644600392248,37.9959,105.96,105.89,58.07201853]
["bitfinex","SOLUSD",1644600392649,14.1637,105.97,105.89,58.07201853]
["bitfinex","SOLUSD",1644600392848,29.1787,105.99,105.89,60.70568644]
["bitfinex","SOLUSD",1644600393049,29.1787,105.99,105.9,6.0]
["bitfinex","SOLUSD",1644600393248,29.1787,105.99,105.92,14.1617]
["bitfinex","SOLUSD",1644600393449,29.1787,105.99,105.93,39.48283068]
["bitfinex","SOLUSD",1644600393648,43.3396,105.99,105.93,39.48283068]
["bitfinex","SOLUSD",1644600395750,38.6196,105.99,105.93,39.48283068]
["bitfinex","SOLUSD",1644600396250,50.06327694,105.99,105.93,39.48283068]
["bitfinex","SOLUSD",1644600396754,4.718,105.98,105.93,39.48283068]
["bitfinex","SOLUSD",1644600398053,38.6196,105.99,105.93,39.48283068]
["bitfinex","SOLUSD",1644600398454,76.8520271,105.99,105.93,39.48283068]
["bitfinex","SOLUSD",1644600399057,76.8520271,105.99,105.92,4.718]
["bitfinex","SOLUSD",1644600399257,14.164,105.97,105.92,4.718]
["bitfinex","SOLUSD",1644600399458,4.719,105.96,105.89,28.68617493]
["bitfinex","SOLUSD",1644600399661,2.38366791,105.97,105.89,4.742]
["bitfinex","SOLUSD",1644600399860,7.10366791,105.96,105.89,0.024]
["bitfinex","SOLUSD",1644600400063,17.00108925,105.96,105.89,44.92093296]
["bitfinex","SOLUSD",1644600400264,14.1674,105.94,105.89,50.92093296]
["bitfinex","SOLUSD",1644600400562,52.3998271,105.94,105.89,50.89693296]
["bitfinex","SOLUSD",1644600400763,52.3998271,105.94,105.89,6.0]
["bitfinex","SOLUSD",1644600400965,52.3998271,105.94,105.88,15.49147493]
["bitfinex","SOLUSD",1644600401164,52.3998271,105.94,105.88,20.21147493]
["bitfinex","SOLUSD",1644600401364,52.3998271,105.94,105.88,4.72]
["bitfinex","SOLUSD",1644600401764,54.78349501,105.94,105.88,4.72]
["bitfinex","SOLUSD",1644600401965,4.72,105.93,105.88,4.72]
["bitfinex","SOLUSD",1644600402163,28.78852134,105.92,105.88,4.72]
["bitfinex","SOLUSD",1644600402564,4.721,105.91,105.88,4.72]
["bitfinex","SOLUSD",1644600403165,7.10466791,105.91,105.88,4.72]
["bitfinex","SOLUSD",1644600403565,4.721,105.91,105.88,4.72]
["bitfinex","SOLUSD",1644600403764,18.8928,105.91,105.88,4.72]
["bitfinex","SOLUSD",1644600404366,14.1718,105.91,105.87,39.52277873]
["bitfinex","SOLUSD",1644600404566,23.8608,105.94,105.87,39.49877873]
["bitfinex","SOLUSD",1644600404766,23.8608,105.94,105.87,44.24377873]
["bitfinex","SOLUSD",1644600405166,23.8608,105.94,105.87,45.56795366]
["bitfinex","SOLUSD",1644600405373,4.721,105.93,105.87,40.84695366]
["bitfinex","SOLUSD",1644600405569,18.8899,105.93,105.87,54.99115366]
["bitfinex","SOLUSD",1644600405867,18.8899,105.93,105.87,59.71215366]
["bitfinex","SOLUSD",1644600407671,4.721,105.93,105.87,59.71215366]
["bitfinex","SOLUSD",1644600408274,4.721,105.97,105.88,9.70784284]
["bitfinex","SOLUSD",1644600408471,4.721,105.97,105.9,14.1635]
["bitfinex","SOLUSD",1644600408673,48.44203943,105.98,105.91,42.08038879]
["bitfinex","SOLUSD",1644600408874,4.719,105.97,105.91,42.08038879]
["bitfinex","SOLUSD",1644600409074,4.719,105.97,105.91,46.79938879]
["bitfinex","SOLUSD",1644600409974,18.883,105.97,105.91,60.96338879]
["bitfinex","SOLUSD",1644600410173,14.164,105.97,105.91,60.96338879]
["bitfinex","SOLUSD",1644600410379,4.719,105.96,105.91,60.96338879]
["bitfinex","SOLUSD",1644600412277,14.164,105.97,105.91,56.24438879]
["bitfinex","SOLUSD",1644600414079,14.1618,105.98,105.91,56.24438879]
["bitfinex","SOLUSD",1644600415378,4.719,105.97,105.91,60.96338879]
["bitfinex","SOLUSD",1644600415580,21.59694241,105.97,105.91,60.96338879]
["bitfinex","SOLUSD",1644600415778,4.719,105.97,105.91,60.96338879]
["bitfinex","SOLUSD",1644600418180,18.8808,105.98,105.91,60.96338879]
["bitfinex","SOLUSD",1644600420785,14.1618,105.98,105.91,60.96338879]
["bitfinex","SOLUSD",1644600421784,14.1618,105.98,105.91,61.21338879]
["bitfinex","SOLUSD",1644600422884,14.1618,105.98,105.91,60.96338879]
["bitfinex","SOLUSD",1644600423084,6.22265942,105.97,105.91,60.96338879]
["bitfinex","SOLUSD",1644600423283,20.38595942,105.97,105.91,60.96338879]
["bitfinex","SOLUSD",1644600423983,14.1633,105.97,105.91,60.96338879]
["bitfinex","SOLUSD",1644600424584,14.1633,105.97,105.91,56.24438879]
["bitfinex","SOLUSD",1644600425085,14.1617,105.98,105.91,56.49438879]
["bitfinex","SOLUSD",1644600425284,14.1617,105.98,105.93,52.96105452]
["bitfinex","SOLUSD",1644600425485,4.718,105.97,105.93,52.96105452]
["bitfinex","SOLUSD",1644600426285,14.1617,105.98,105.93,52.96105452]
["bitfinex","SOLUSD",1644600428390,4.719,106.0,105.93,53.21105452]
["bitfinex","SOLUSD",1644600428590,4.718,106.01,105.94,4.718]
["bitfinex","SOLUSD",1644600428888,0.03940086,106.02,105.96,14.1566]
["bitfinex","SOLUSD",1644600429090,4.75740086,106.03,105.96,18.8726]
["bitfinex","SOLUSD",1644600429292,0.03940086,106.02,105.96,19.1226]
["bitfinex","SOLUSD",1644600429489,0.03940086,106.03,105.96,19.1226]
["bitfinex","SOLUSD",1644600429689,0.03940086,106.02,105.96,19.1226]
["bitfinex","SOLUSD",1644600429893,0.03940086,106.03,105.97,47.49727882]
["bitfinex","SOLUSD",1644600430092,37.73890086,106.04,105.97,47.49727882]
["bitfinex","SOLUSD",1644600430290,37.73890086,106.04,106.0,43.04929585]
["bitfinex","SOLUSD",1644600430490,14.19330086,106.04,106.0,43.04929585]
["bitfinex","SOLUSD",1644600431391,0.03940086,106.04,106.0,57.20189585]
["bitfinex","SOLUSD",1644600431593,14.1526,106.05,106.0,57.20189585]
["bitfinex","SOLUSD",1644600431790,0.03940086,106.05,106.0,57.20189585]
["bitfinex","SOLUSD",1644600431994,4.75540086,106.06,106.0,57.20189585]
["bitfinex","SOLUSD",1644600432793,18.90690086,106.06,106.0,57.20189585]
["bitfinex","SOLUSD",1644600436896,44.93951423,106.05,106.0,57.20189585]
["bitfinex","SOLUSD",1644600437098,18.8685,106.04,106.0,43.04929585]
["bitfinex","SOLUSD",1644600437696,18.8685,106.04,105.99,14.1535]
["bitfinex","SOLUSD",1644600438597,18.8685,106.04,105.98,59.30716296]
["bitfinex","SOLUSD",1644600438798,18.90790086,106.04,105.98,54.59116296]
["bitfinex","SOLUSD",1644600439199,18.90790086,106.04,105.98,40.43616296]
["bitfinex","SOLUSD",1644600439598,14.19290086,106.04,105.98,45.15216296]
["bitfinex","SOLUSD",1644600440000,4.716,106.03,105.98,4.716]
["bitfinex","SOLUSD",1644600440202,43.601842,106.02,105.98,4.716]
["bitfinex","SOLUSD",1644600440403,14.157,106.02,105.95,4.716]
["bitfinex","SOLUSD",1644600440603,0.03940086,106.01,105.95,4.716]
["bitfinex","SOLUSD",1644600440804,4.716,106.0,105.93,4.716]
["bitfinex","SOLUSD",1644600441108,14.1618,105.98,105.93,40.6991452]
["bitfinex","SOLUSD",1644600441305,14.1618,105.98,105.92,14.1614]
["bitfinex","SOLUSD",1644600442308,14.1618,105.98,105.92,59.82356179]
["bitfinex","SOLUSD",1644600442504,14.1618,105.98,105.93,4.719]
["bitfinex","SOLUSD",1644600443705,13.6618,105.98,105.93,4.719]
["bitfinex","SOLUSD",1644600443908,4.718,105.97,105.92,45.66216179]
["bitfinex","SOLUSD",1644600444907,18.8808,105.97,105.91,39.1018]
["bitfinex","SOLUSD",1644600445107,14.1628,105.97,105.91,24.9394]
["bitfinex","SOLUSD",1644600445306,4.719,105.96,105.9,39.0998]
["bitfinex","SOLUSD",1644600445506,4.719,105.96,105.9,14.4379]
["bitfinex","SOLUSD",1644600445906,4.719,105.96,105.9,54.91269978]
["bitfinex","SOLUSD",1644600446722,18.8833,105.96,105.9,54.91269978]
["bitfinex","SOLUSD",1644600446926,14.1643,105.96,105.9,54.91269978]
["bitfinex","SOLUSD",1644600448222,4.72,105.99,105.91,4.72]
["bitfinex","SOLUSD",1644600448423,27.9534,106.0,105.92,14.1611]
["bitfinex","SOLUSD",1644600448822,27.9534,106.0,105.92,14.4111]
["bitfinex","SOLUSD",1644600449224,18.8781,106.0,105.92,14.4111]
["bitfinex","SOLUSD",1644600449923,18.8781,106.0,105.93,4.718]
["bitfinex","SOLUSD",1644600450125,18.8781,106.0,105.94,44.1136948]
["bitfinex","SOLUSD",1644600451624,18.8781,106.0,105.93,18.8771]
["bitfinex","SOLUSD",1644600451826,18.8781,106.0,105.92,23.0806]
["bitfinex","SOLUSD",1644600452629,18.8781,106.0,105.92,68.75444298]
["bitfinex","SOLUSD",1644600453629,21.26176791,106.0,105.92,68.75444298]
["bitfinex","SOLUSD",1644600454530,21.26176791,106.0,105.91,18.8805]
["bitfinex","SOLUSD",1644600455431,21.26176791,106.0,105.91,66.13698751]
["bitfinex","SOLUSD",1644600455831,21.26176791,106.0,105.91,61.41898751]
["bitfinex","SOLUSD",1644600458036,18.8781,106.0,105.92,4.718]
["bitfinex","SOLUSD",1644600459337,14.1591,106.0,105.92,4.718]
["bitfinex","SOLUSD",1644600459637,14.1591,106.0,105.92,18.8793]
["bitfinex","SOLUSD",1644600461337,60.84180086,106.01,105.94,14.1579]
["bitfinex","SOLUSD",1644600461540,46.68440086,106.01,105.95,4.718]
["bitfinex","SOLUSD",1644600461738,0.03940086,106.01,105.95,10.968]
["bitfinex","SOLUSD",1644600462138,27.96380086,106.05,105.95,13.35166791]
["bitfinex","SOLUSD",1644600462339,69.73040193,106.05,105.96,34.74530361]
["bitfinex","SOLUSD",1644600463343,14.1536,106.04,105.96,48.90160361]
["bitfinex","SOLUSD",1644600463544,0.03940086,106.03,105.96,51.53527152]
["bitfinex","SOLUSD",1644600463741,0.03940086,106.03,105.96,49.15160361]
["bitfinex","SOLUSD",1644600463940,0.03940086,106.03,105.96,48.90160361]
["bitfinex","SOLUSD",1644600464770,0.03940086,106.03,105.96,49.15160361]
["bitfinex","SOLUSD",1644600465746,14.19420086,106.03,105.96,49.15160361]
["bitfinex","SOLUSD",1644600465945,14.19420086,106.03,105.97,4.716]
["bitfinex","SOLUSD",1644600466144,14.19420086,106.03,105.97,18.8703]
["bitfinex","SOLUSD",1644600466347,14.19420086,106.03,105.97,4.716]
["bitfinex","SOLUSD",1644600466948,4.716,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644600467149,14.1579,106.01,105.97,4.716]
["bitfinex","SOLUSD",1644600467953,4.716,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644600468150,14.1561,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644600469251,18.8721,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644600471257,21.25576791,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644600472455,16.53976791,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644600472655,4.716,106.01,105.95,45.39074425]
["bitfinex","SOLUSD",1644600472957,14.1586,106.0,105.95,45.39074425]
["bitfinex","SOLUSD",1644600474158,31.85498461,106.0,105.95,45.39074425]
["bitfinex","SOLUSD",1644600474757,4.718,105.99,105.95,45.39074425]
["bitfinex","SOLUSD",1644600474959,18.8778,105.99,105.95,45.39074425]
["bitfinex","SOLUSD",1644600475157,18.8778,105.99,105.94,14.1588]
["bitfinex","SOLUSD",1644600475757,14.1598,105.99,105.94,14.1588]
["bitfinex","SOLUSD",1644600476560,14.1598,105.99,105.93,18.8785]
["bitfinex","SOLUSD",1644600476760,14.1598,105.99,105.94,45.5198984]
["bitfinex","SOLUSD",1644600481362,4.718,106.0,105.94,59.6793984]
["bitfinex","SOLUSD",1644600481363,18.8768,106.0,105.94,59.6793984]
["bitfinex","SOLUSD",1644600481566,4.718,106.02,105.95,4.718]
["bitfinex","SOLUSD",1644600481762,0.03940086,106.01,105.95,10.968]
["bitfinex","SOLUSD",1644600481963,0.03940086,106.03,105.95,38.00974284]
["bitfinex","SOLUSD",1644600482163,0.03940086,106.03,105.95,34.3019]
["bitfinex","SOLUSD",1644600482762,14.19430086,106.03,105.97,14.1552]
["bitfinex","SOLUSD",1644600482962,14.1549,106.03,105.98,47.14147323]
["bitfinex","SOLUSD",1644600483164,14.19430086,106.03,105.98,47.14147323]
["bitfinex","SOLUSD",1644600483363,0.03940086,106.04,105.98,47.14147323]
["bitfinex","SOLUSD",1644600483564,0.03940086,106.04,105.98,49.77514114]
["bitfinex","SOLUSD",1644600483765,0.03940086,106.06,106.01,14.1497]
["bitfinex","SOLUSD",1644600484067,0.03940086,106.04,106.01,14.1497]
["bitfinex","SOLUSD",1644600484270,0.03940086,106.07,106.02,46.65131285]
["bitfinex","SOLUSD",1644600484464,22.68390086,106.08,106.02,46.65131285]
["bitfinex","SOLUSD",1644600485869,36.83260086,106.08,106.02,60.79971285]
["bitfinex","SOLUSD",1644600487070,4.714,106.07,106.02,60.79971285]
["bitfinex","SOLUSD",1644600487893,4.714,106.07,106.02,20.21279994]
["bitfinex","SOLUSD",1644600488092,18.8634,106.07,106.02,20.21279994]
["bitfinex","SOLUSD",1644600488494,18.8634,106.07,106.02,6.06439994]
["bitfinex","SOLUSD",1644600488697,11.748215,106.06,106.02,6.06439994]
["bitfinex","SOLUSD",1644600488994,18.44001457,106.05,105.99,91.99511953]
["bitfinex","SOLUSD",1644600489198,23.15501457,106.05,105.99,44.60431953]
["bitfinex","SOLUSD",1644600489493,7.13806877,106.05,105.99,44.60431953]
["bitfinex","SOLUSD",1644600489693,18.868,106.05,105.99,44.60431953]
["bitfinex","SOLUSD",1644600490494,56.79737386,106.05,105.98,14.1537]
["bitfinex","SOLUSD",1644600490694,59.18104177,106.05,105.97,14.1549]
["bitfinex","SOLUSD",1644600490896,0.03940086,106.04,105.96,4.716]
["bitfinex","SOLUSD",1644600491095,14.1574,106.01,105.95,4.716]
["bitfinex","SOLUSD",1644600491704,0.03940086,106.02,105.96,46.13885892]
["bitfinex","SOLUSD",1644600491903,4.75540086,106.03,105.96,46.13885892]
["bitfinex","SOLUSD",1644600492697,14.1564,106.02,105.96,60.29525892]
["bitfinex","SOLUSD",1644600492997,14.19580086,106.02,105.96,60.29525892]
["bitfinex","SOLUSD",1644600493596,0.03940086,106.02,105.96,60.54525892]
["bitfinex","SOLUSD",1644600493810,4.50178615,106.03,105.96,60.54525892]
["bitfinex","SOLUSD",1644600493996,0.03940086,106.03,105.96,60.54525892]
["bitfinex","SOLUSD",1644600494599,0.03940086,106.03,105.97,6.0]
["bitfinex","SOLUSD",1644600494800,0.03940086,106.05,105.98,14.152]
["bitfinex","SOLUSD",1644600495300,14.19170086,106.05,105.99,6.0]
["bitfinex","SOLUSD",1644600495500,0.03940086,106.06,105.99,10.716]
["bitfinex","SOLUSD",1644600495700,0.03940086,106.06,105.99,10.966]
["bitfinex","SOLUSD",1644600495902,0.03940086,106.06,105.99,10.716]
["bitfinex","SOLUSD",1644600496102,0.03940086,106.06,106.0,48.59960502]
["bitfinex","SOLUSD",1644600496308,4.715,106.06,106.0,48.59960502]
["bitfinex","SOLUSD",1644600496702,18.866,106.06,106.0,62.75060502]
["bitfinex","SOLUSD",1644600497306,18.866,106.06,105.98,4.715]
["bitfinex","SOLUSD",1644600497603,0.03940086,106.05,105.98,4.715]
["bitfinex","SOLUSD",1644600498303,0.03940086,106.05,105.99,40.73476837]
["bitfinex","SOLUSD",1644600498503,4.716,106.04,105.99,40.73476837]
["bitfinex","SOLUSD",1644600498705,14.1537,106.04,105.99,40.73476837]
["bitfinex","SOLUSD",1644600499303,18.8697,106.04,105.99,40.73476837]
["bitfinex","SOLUSD",1644600499703,14.1537,106.04,105.99,40.73476837]
["bitfinex","SOLUSD",1644600500504,14.1537,106.04,105.99,54.88726837]
["bitfinex","SOLUSD",1644600502906,14.1522,106.05,105.99,54.88726837]
["bitfinex","SOLUSD",1644600503106,18.8672,106.05,105.99,54.88726837]
["bitfinex","SOLUSD",1644600505709,18.8672,106.05,105.98,14.1537]
["bitfinex","SOLUSD",1644600505911,18.8672,106.05,105.97,23.2659]
["bitfinex","SOLUSD",1644600505912,14.1555,106.03,105.95,6.04017493]
["bitfinex","SOLUSD",1644600506112,4.75540086,106.02,105.95,6.04017493]
["bitfinex","SOLUSD",1644600506311,2.38366791,106.02,105.94,25.92707493]
["bitfinex","SOLUSD",1644600506511,4.716,106.01,105.94,25.92707493]
["bitfinex","SOLUSD",1644600506713,8.53568923,106.01,105.95,4.716]
["bitfinex","SOLUSD",1644600507111,2.42306877,106.02,105.95,4.716]
["bitfinex","SOLUSD",1644600507412,14.1588,106.0,105.95,4.716]
["bitfinex","SOLUSD",1644600508312,70.19226475,106.02,105.95,4.716]
["bitfinex","SOLUSD",1644600508513,18.8741,106.01,105.95,18.8739]
["bitfinex","SOLUSD",1644600508713,18.8741,106.01,105.95,19.1239]
["bitfinex","SOLUSD",1644600509318,18.8741,106.01,105.95,20.44807493]
["bitfinex","SOLUSD",1644600509717,38.27340086,106.02,105.95,20.44807493]
["bitfinex","SOLUSD",1644600510120,24.11730086,106.02,105.95,20.44807493]
["bitfinex","SOLUSD",1644600510320,0.03940086,106.02,105.95,20.44807493]
["bitfinex","SOLUSD",1644600510621,0.03940086,106.02,105.97,14.1546]
["bitfinex","SOLUSD",1644600510818,0.03940086,106.04,105.98,46.80979514]
["bitfinex","SOLUSD",1644600511219,14.1549,106.03,105.98,46.80979514]
["bitfinex","SOLUSD",1644600511420,0.03940086,106.04,105.98,47.05979514]
["bitfinex","SOLUSD",1644600511619,1.3369924,106.08,106.01,14.1496]
["bitfinex","SOLUSD",1644600511620,0.03940086,106.06,106.01,14.1496]
["bitfinex","SOLUSD",1644600511823,0.03940086,106.04,106.02,4.715]
["bitfinex","SOLUSD",1644600512024,6.0529924,106.09,106.03,6.06439994]
["bitfinex","SOLUSD",1644600512025,0.03940086,106.07,106.03,6.06439994]
["bitfinex","SOLUSD",1644600512220,14.1496,106.07,106.04,46.72732037]
["bitfinex","SOLUSD",1644600512622,0.03940086,106.09,106.04,46.72732037]
["bitfinex","SOLUSD",1644600512821,51.0741,106.1,106.03,14.1476]
["bitfinex","SOLUSD",1644600512822,4.714,106.08,106.03,14.1476]
["bitfinex","SOLUSD",1644600513021,4.714,106.08,106.02,28.8934]
["bitfinex","SOLUSD",1644600513224,4.714,106.09,106.02,24.1784]
["bitfinex","SOLUSD",1644600513820,4.714,106.09,106.03,41.84953925]
["bitfinex","SOLUSD",1644600514622,14.1499,106.07,106.03,41.84953925]
["bitfinex","SOLUSD",1644600515624,14.18770086,106.08,106.03,55.99783925]
["bitfinex","SOLUSD",1644600515825,14.1483,106.08,106.03,55.99783925]
["bitfinex","SOLUSD",1644600516624,18.90050086,106.09,106.03,55.99783925]
["bitfinex","SOLUSD",1644600517322,18.90050086,106.09,106.03,60.71183925]
["bitfinex","SOLUSD",1644600517323,14.18650086,106.09,106.03,60.71183925]
["bitfinex","SOLUSD",1644600518124,14.18650086,106.09,106.03,60.96183925]
["bitfinex","SOLUSD",1644600518328,14.18650086,106.09,106.03,60.71183925]
["bitfinex","SOLUSD",1644600518529,18.90050086,106.09,106.03,60.71183925]
["bitfinex","SOLUSD",1644600519827,18.90050086,106.09,106.03,55.99783925]
["bitfinex","SOLUSD",1644600520829,14.18650086,106.09,106.03,60.71183925]
["bitfinex","SOLUSD",1644600522227,18.90050086,106.09,106.03,55.99783925]
["bitfinex","SOLUSD",1644600523128,14.18650086,106.09,106.03,55.99783925]
["bitfinex","SOLUSD",1644600525733,18.90050086,106.09,106.03,55.99783925]
["bitfinex","SOLUSD",1644600527332,14.18650086,106.09,106.03,60.71183925]
["bitfinex","SOLUSD",1644600529034,14.18650086,106.09,106.03,55.99783925]
["bitfinex","SOLUSD",1644600530235,14.18650086,106.09,106.03,60.71183925]
["bitfinex","SOLUSD",1644600530437,14.18650086,106.09,106.03,4.714]
["bitfinex","SOLUSD",1644600530636,16.07016877,106.09,106.03,4.714]
["bitfinex","SOLUSD",1644600530938,14.1523,106.07,106.03,4.714]
["bitfinex","SOLUSD",1644600531141,4.714,106.06,105.97,1.32417493]
["bitfinex","SOLUSD",1644600531438,14.17313111,106.05,105.98,4.716]
["bitfinex","SOLUSD",1644600531636,68.50165604,106.05,105.97,14.1558]
["bitfinex","SOLUSD",1644600531837,2.38366791,106.04,105.96,24.03957493]
["bitfinex","SOLUSD",1644600532039,4.716,106.03,105.97,4.716]
["bitfinex","SOLUSD",1644600532237,14.1568,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644600532438,14.1568,106.02,105.97,50.03041994]
["bitfinex","SOLUSD",1644600532838,14.1568,106.02,105.98,6.0]
["bitfinex","SOLUSD",1644600533439,14.1568,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644600535039,14.1568,106.02,105.96,41.5875]
["bitfinex","SOLUSD",1644600536539,38.67671733,106.01,105.96,41.5875]
["bitfinex","SOLUSD",1644600536741,57.55021733,106.01,105.96,36.8715]
["bitfinex","SOLUSD",1644600536939,52.83421733,106.01,105.96,36.8715]
["bitfinex","SOLUSD",1644600538042,14.1575,106.01,105.96,14.1561]
["bitfinex","SOLUSD",1644600539047,60.57304308,106.01,105.96,14.1561]
["bitfinex","SOLUSD",1644600541748,14.1575,106.01,105.96,14.1561]
["bitfinex","SOLUSD",1644600545975,14.1575,106.01,105.95,18.8741]
["bitfinex","SOLUSD",1644600546178,4.716,106.0,105.93,6.06417493]
["bitfinex","SOLUSD",1644600546375,4.716,106.0,105.93,4.74]
["bitfinex","SOLUSD",1644600546376,14.1613,105.99,105.93,4.74]
["bitfinex","SOLUSD",1644600546575,4.718,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644600546779,4.718,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644600546976,4.718,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644600546977,5.24338066,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644600547175,5.24338066,105.98,105.93,4.718]
["bitfinex","SOLUSD",1644600547378,24.8347,105.99,105.93,4.742]
["bitfinex","SOLUSD",1644600548280,14.1619,105.98,105.93,4.742]
["bitfinex","SOLUSD",1644600548879,24.8347,105.99,105.93,19.1525]
["bitfinex","SOLUSD",1644600550281,24.8347,105.99,105.93,18.9025]
["bitfinex","SOLUSD",1644600550481,24.8347,105.99,105.93,4.742]
["bitfinex","SOLUSD",1644600550882,38.995,105.99,105.93,4.742]
["bitfinex","SOLUSD",1644600551086,4.718,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644600551285,4.718,105.98,105.92,56.57293071]
["bitfinex","SOLUSD",1644600551484,4.718,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644600551783,4.718,105.98,105.92,56.54893071]
["bitfinex","SOLUSD",1644600551784,4.718,105.98,105.92,56.57293071]
["bitfinex","SOLUSD",1644600552683,18.8804,105.98,105.92,56.57293071]
["bitfinex","SOLUSD",1644600553283,18.8804,105.98,105.92,42.41083071]
["bitfinex","SOLUSD",1644600553582,12.50010273,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644600553785,12.50010273,105.97,105.91,44.78587493]
["bitfinex","SOLUSD",1644600554184,4.718,105.98,105.91,43.4617]
["bitfinex","SOLUSD",1644600554383,4.718,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644600554588,4.718,105.98,105.92,6.024]
["bitfinex","SOLUSD",1644600554785,14.1634,105.97,105.92,6.024]
["bitfinex","SOLUSD",1644600554986,14.1634,105.97,105.93,0.024]
["bitfinex","SOLUSD",1644600555284,56.46013271,105.97,105.92,6.024]
["bitfinex","SOLUSD",1644600555484,56.46013271,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644600555685,56.46013271,105.97,105.91,4.718]
["bitfinex","SOLUSD",1644600555886,14.1663,105.95,105.91,4.718]
["bitfinex","SOLUSD",1644600557586,14.1663,105.95,105.9,0.024]
["bitfinex","SOLUSD",1644600557788,4.72,105.94,105.89,0.024]
["bitfinex","SOLUSD",1644600557990,18.888,105.94,105.88,15.49147493]
["bitfinex","SOLUSD",1644600558188,14.168,105.94,105.88,1.32417493]
["bitfinex","SOLUSD",1644600558791,14.168,105.94,105.88,42.61593168]
["bitfinex","SOLUSD",1644600559291,14.168,105.94,105.89,6.0]
["bitfinex","SOLUSD",1644600560195,10.55311573,105.93,105.88,42.61593168]
["bitfinex","SOLUSD",1644600560394,14.1712,105.92,105.88,1.32417493]
["bitfinex","SOLUSD",1644600560592,18.8922,105.92,105.88,1.32417493]
["bitfinex","SOLUSD",1644600560795,18.8922,105.92,105.87,0.024]
["bitfinex","SOLUSD",1644600560994,14.1712,105.92,105.87,4.721]
["bitfinex","SOLUSD",1644600561196,14.1712,105.92,105.87,4.745]
["bitfinex","SOLUSD",1644600561596,4.721,105.91,105.86,0.024]
["bitfinex","SOLUSD",1644600561795,14.1756,105.9,105.85,1.32417493]
["bitfinex","SOLUSD",1644600561996,4.722,105.89,105.84,1.32417493]
["bitfinex","SOLUSD",1644600562196,4.722,105.89,105.83,1.34817493]
["bitfinex","SOLUSD",1644600562423,2.38366791,105.9,105.83,1.34817493]
["bitfinex","SOLUSD",1644600562624,35.8912795,105.89,105.84,0.024]
["bitfinex","SOLUSD",1644600562827,40.6132795,105.89,105.83,1.32417493]
["bitfinex","SOLUSD",1644600563623,40.6132795,105.89,105.82,0.024]
["bitfinex","SOLUSD",1644600563624,40.6132795,105.89,105.82,1.34817493]
["bitfinex","SOLUSD",1644600563925,14.1778,105.88,105.82,1.34817493]
["bitfinex","SOLUSD",1644600567229,4.723,105.87,105.82,0.024]
["bitfinex","SOLUSD",1644600567431,51.975,105.91,105.82,4.747]
["bitfinex","SOLUSD",1644600567629,51.975,105.91,105.83,0.024]
["bitfinex","SOLUSD",1644600568231,42.35106437,105.9,105.83,0.024]
["bitfinex","SOLUSD",1644600568433,4.722,105.89,105.83,0.024]
["bitfinex","SOLUSD",1644600568631,4.722,105.89,105.82,44.846455]
["bitfinex","SOLUSD",1644600568939,18.8963,105.89,105.82,15.77327493]
["bitfinex","SOLUSD",1644600569133,22.975,105.9,105.82,18.15694284]
["bitfinex","SOLUSD",1644600569332,22.975,105.9,105.83,7.34817493]
["bitfinex","SOLUSD",1644600569533,4.723,105.91,105.84,0.024]
["bitfinex","SOLUSD",1644600569737,27.6138,105.92,105.84,0.024]
["bitfinex","SOLUSD",1644600570134,44.24952614,105.91,105.84,47.7905936]
["bitfinex","SOLUSD",1644600570334,44.24952614,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644600570741,58.42102614,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644600571136,4.722,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644600571335,11.534618,105.89,105.85,0.024]
["bitfinex","SOLUSD",1644600571535,11.534618,105.89,105.83,0.024]
["bitfinex","SOLUSD",1644600571536,4.722,105.88,105.83,0.024]
["bitfinex","SOLUSD",1644600571944,28.5949,105.9,105.83,0.024]
["bitfinex","SOLUSD",1644600572440,14.1763,105.88,105.83,0.024]
["bitfinex","SOLUSD",1644600573340,8.6003223,105.87,105.83,0.024]
["bitfinex","SOLUSD",1644600573541,22.7772223,105.87,105.83,0.024]
["bitfinex","SOLUSD",1644600574142,22.7772223,105.87,105.81,38.97527493]
["bitfinex","SOLUSD",1644600574342,71.1281,105.9,105.82,4.724]
["bitfinex","SOLUSD",1644600574542,71.1281,105.9,105.82,6.07217493]
["bitfinex","SOLUSD",1644600574743,14.1757,105.88,105.83,0.024]
["bitfinex","SOLUSD",1644600575244,14.1757,105.88,105.83,42.9058954]
["bitfinex","SOLUSD",1644600575644,70.1398,105.92,105.84,4.723]
["bitfinex","SOLUSD",1644600575847,22.8918,105.92,105.84,12.32117493]
["bitfinex","SOLUSD",1644600576043,22.8918,105.92,105.85,0.024]
["bitfinex","SOLUSD",1644600576246,22.8918,105.92,105.86,4.722]
["bitfinex","SOLUSD",1644600576444,22.7637,105.93,105.87,44.10417574]
["bitfinex","SOLUSD",1644600576645,22.7637,105.93,105.88,4.721]
["bitfinex","SOLUSD",1644600576843,43.18718782,105.95,105.88,4.721]
["bitfinex","SOLUSD",1644600577046,14.1676,105.94,105.88,4.745]
["bitfinex","SOLUSD",1644600577246,4.72,105.95,105.89,0.024]
["bitfinex","SOLUSD",1644600577445,4.72,105.95,105.88,4.745]
["bitfinex","SOLUSD",1644600577947,40.68230525,105.94,105.88,4.745]
["bitfinex","SOLUSD",1644600578145,23.2627,105.96,105.88,0.024]
["bitfinex","SOLUSD",1644600578346,18.8863,105.95,105.89,0.024]
["bitfinex","SOLUSD",1644600578547,18.8863,105.95,105.88,0.024]
["bitfinex","SOLUSD",1644600579748,14.1663,105.95,105.88,0.024]
["bitfinex","SOLUSD",1644600580848,4.72,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644600581054,18.888,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644600581250,14.168,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644600581450,4.72,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644600582251,4.72,105.93,105.87,59.59595067]
["bitfinex","SOLUSD",1644600582450,4.72,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644600582653,4.72,105.93,105.87,59.59595067]
["bitfinex","SOLUSD",1644600585053,71.18203472,105.96,105.87,59.59595067]
["bitfinex","SOLUSD",1644600585054,4.721,105.95,105.87,59.59595067]
["bitfinex","SOLUSD",1644600585263,4.721,105.95,105.88,0.024]
["bitfinex","SOLUSD",1644600585459,4.721,105.95,105.88,14.1921]
["bitfinex","SOLUSD",1644600586355,7.10466791,105.95,105.88,0.024]
["bitfinex","SOLUSD",1644600588958,7.10466791,105.95,105.89,4.72]
["bitfinex","SOLUSD",1644600589358,7.10466791,105.95,105.89,4.744]
["bitfinex","SOLUSD",1644600589758,7.10466791,105.95,105.89,4.72]
["bitfinex","SOLUSD",1644600589959,11.532414,105.94,105.89,4.72]
["bitfinex","SOLUSD",1644600590159,4.72,105.93,105.89,4.744]
["bitfinex","SOLUSD",1644600590360,4.72,105.93,105.89,4.72]
["bitfinex","SOLUSD",1644600590561,4.72,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644600590760,2.38366791,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644600592259,58.43416791,105.96,105.88,0.024]
["bitfinex","SOLUSD",1644600592458,11.574861,105.95,105.88,0.024]
["bitfinex","SOLUSD",1644600592659,4.72,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644600593059,53.46596791,105.96,105.88,0.024]
["bitfinex","SOLUSD",1644600593060,4.72,105.95,105.88,0.024]
["bitfinex","SOLUSD",1644600593558,7.10366791,105.95,105.88,0.024]
["bitfinex","SOLUSD",1644600593759,11.531351,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644600593964,4.72,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644600594163,13.91501891,105.94,105.87,45.42835067]
["bitfinex","SOLUSD",1644600594361,4.721,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644600594660,4.721,105.93,105.87,45.42835067]
["bitfinex","SOLUSD",1644600594661,9.39820649,105.93,105.87,45.42835067]
["bitfinex","SOLUSD",1644600594865,9.39820649,105.93,105.87,44.10417574]
["bitfinex","SOLUSD",1644600595060,9.39820649,105.93,105.87,44.12817574]
["bitfinex","SOLUSD",1644600595260,4.721,105.93,105.87,45.45235067]
["bitfinex","SOLUSD",1644600597262,4.721,105.93,105.87,50.17335067]
["bitfinex","SOLUSD",1644600598666,24.0681,105.94,105.87,64.34335067]
["bitfinex","SOLUSD",1644600598864,24.0681,105.94,105.87,59.59835067]
["bitfinex","SOLUSD",1644600599166,24.0681,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644600599364,28.7881,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644600602468,45.34266791,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644600603268,45.34266791,105.94,105.86,1.32417493]
["bitfinex","SOLUSD",1644600603269,13.65,105.93,105.86,1.32417493]
["bitfinex","SOLUSD",1644600603589,15.01937555,105.92,105.87,0.024]
["bitfinex","SOLUSD",1644600603768,17.40304346,105.92,105.86,1.32417493]
["bitfinex","SOLUSD",1644600603967,2.38366791,105.91,105.86,1.32417493]
["bitfinex","SOLUSD",1644600604169,4.722,105.9,105.86,1.32417493]
["bitfinex","SOLUSD",1644600604370,4.722,105.9,105.85,1.34817493]
["bitfinex","SOLUSD",1644600604670,7.10566791,105.9,105.85,1.34817493]
["bitfinex","SOLUSD",1644600604874,2.38366791,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644600605171,2.38366791,105.9,105.84,1.32417493]
["bitfinex","SOLUSD",1644600605172,4.722,105.89,105.84,1.32417493]
["bitfinex","SOLUSD",1644600605374,18.9001,105.89,105.83,1.34817493]
["bitfinex","SOLUSD",1644600605571,2.38366791,105.88,105.83,1.34817493]
["bitfinex","SOLUSD",1644600605774,40.69946561,105.87,105.83,1.34817493]
["bitfinex","SOLUSD",1644600606470,35.97646561,105.87,105.83,1.34817493]
["bitfinex","SOLUSD",1644600607372,30.86936791,105.9,105.83,1.32417493]
["bitfinex","SOLUSD",1644600607579,29.1512,105.91,105.84,20.22087493]
["bitfinex","SOLUSD",1644600607780,24.4282,105.91,105.85,1.32417493]
["bitfinex","SOLUSD",1644600607979,24.4282,105.91,105.86,1.32417493]
["bitfinex","SOLUSD",1644600608178,73.1211955,105.91,105.86,1.32417493]
["bitfinex","SOLUSD",1644600608378,73.1211955,105.91,105.85,36.0451847]
["bitfinex","SOLUSD",1644600608580,4.722,105.9,105.85,36.0451847]
["bitfinex","SOLUSD",1644600608778,4.722,105.9,105.85,1.34817493]
["bitfinex","SOLUSD",1644600609579,7.10566791,105.9,105.85,1.34817493]
["bitfinex","SOLUSD",1644600609782,7.10566791,105.9,105.84,1.32417493]
["bitfinex","SOLUSD",1644600609980,21.28146791,105.9,105.83,1.34817493]
["bitfinex","SOLUSD",1644600610186,43.91406791,105.9,105.84,0.024]
["bitfinex","SOLUSD",1644600611403,39.19206791,105.9,105.84,0.024]
["bitfinex","SOLUSD",1644600611904,22.6326,105.9,105.84,0.024]
["bitfinex","SOLUSD",1644600612104,22.6326,105.9,105.84,1.34817493]
["bitfinex","SOLUSD",1644600612405,38.6028,105.91,105.84,6.07017493]
["bitfinex","SOLUSD",1644600612607,24.4282,105.91,105.84,1.32417493]
["bitfinex","SOLUSD",1644600612807,24.4282,105.91,105.85,4.746]
["bitfinex","SOLUSD",1644600613004,4.722,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644600613205,39.82688259,105.89,105.83,1.34817493]
["bitfinex","SOLUSD",1644600613405,4.723,105.88,105.84,0.024]
["bitfinex","SOLUSD",1644600613606,7.10666791,105.88,105.83,1.34817493]
["bitfinex","SOLUSD",1644600613804,7.10666791,105.88,105.83,1.32417493]
["bitfinex","SOLUSD",1644600614006,21.28506791,105.88,105.83,1.32417493]
["bitfinex","SOLUSD",1644600614305,18.9014,105.88,105.83,1.32417493]
["bitfinex","SOLUSD",1644600614506,18.9014,105.88,105.82,49.88283549]
["bitfinex","SOLUSD",1644600614806,21.28506791,105.88,105.82,49.88283549]
["bitfinex","SOLUSD",1644600615008,18.9014,105.88,105.82,49.88283549]
["bitfinex","SOLUSD",1644600615410,18.9014,105.88,105.82,1.34817493]
["bitfinex","SOLUSD",1644600615906,14.1784,105.88,105.82,1.34817493]
["bitfinex","SOLUSD",1644600616408,18.9001,105.89,105.83,1.32417493]
["bitfinex","SOLUSD",1644600616607,7.10666791,105.9,105.83,1.34817493]
["bitfinex","SOLUSD",1644600616809,29.1512,105.91,105.84,0.024]
["bitfinex","SOLUSD",1644600617008,52.3803,105.91,105.84,6.07017493]
["bitfinex","SOLUSD",1644600617208,54.76396791,105.91,105.84,1.32417493]
["bitfinex","SOLUSD",1644600617408,54.76396791,105.91,105.85,43.25969122]
["bitfinex","SOLUSD",1644600617611,32.590204,105.9,105.85,47.98169122]
["bitfinex","SOLUSD",1644600617811,47.6573,105.91,105.85,43.25969122]
["bitfinex","SOLUSD",1644600618013,4.722,105.9,105.85,43.25969122]
["bitfinex","SOLUSD",1644600618310,47.6573,105.91,105.85,47.98169122]
["bitfinex","SOLUSD",1644600618512,47.6573,105.91,105.85,49.30586615]
["bitfinex","SOLUSD",1644600618717,47.6573,105.91,105.85,57.40839122]
["bitfinex","SOLUSD",1644600618922,47.6573,105.91,105.85,62.15439122]
["bitfinex","SOLUSD",1644600619721,47.6573,105.91,105.85,63.47856615]
["bitfinex","SOLUSD",1644600619922,47.6573,105.91,105.85,49.28186615]
["bitfinex","SOLUSD",1644600620223,4.722,105.9,105.85,4.746]
["bitfinex","SOLUSD",1644600620624,2.38366791,105.89,105.85,4.722]
["bitfinex","SOLUSD",1644600621023,4.722,105.9,105.85,4.722]
["bitfinex","SOLUSD",1644600621226,50.04096791,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644600622029,64.27296791,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644600622828,14.1756,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644600624530,16.55926791,105.9,105.85,0.024]
["bitfinex","SOLUSD",1644600624933,4.722,105.89,105.85,0.024]
["bitfinex","SOLUSD",1644600625132,14.1776,105.89,105.83,6.07017493]
["bitfinex","SOLUSD",1644600625332,4.723,105.88,105.83,6.07017493]
["bitfinex","SOLUSD",1644600625532,2.38366791,105.89,105.83,6.07017493]
["bitfinex","SOLUSD",1644600626532,42.87092473,105.9,105.83,6.07017493]
["bitfinex","SOLUSD",1644600626731,14.1765,105.89,105.84,1.34817493]
["bitfinex","SOLUSD",1644600626932,54.76396791,105.91,105.85,0.024]
["bitfinex","SOLUSD",1644600627232,47.6573,105.91,105.85,6.07017493]
["bitfinex","SOLUSD",1644600627432,47.6573,105.91,105.85,1.32417493]
["bitfinex","SOLUSD",1644600627633,47.6573,105.91,105.86,4.722]
["bitfinex","SOLUSD",1644600627832,47.6573,105.91,105.86,43.62049878]
["bitfinex","SOLUSD",1644600628435,4.722,105.92,105.86,43.62049878]
["bitfinex","SOLUSD",1644600628649,28.102,105.94,105.86,44.96867371]
["bitfinex","SOLUSD",1644600628935,37.5512,105.94,105.86,59.11657371]
["bitfinex","SOLUSD",1644600629136,23.381,105.94,105.87,1.34817493]
["bitfinex","SOLUSD",1644600629333,23.381,105.94,105.88,4.721]
["bitfinex","SOLUSD",1644600629534,23.381,105.94,105.88,6.04517493]
["bitfinex","SOLUSD",1644600630535,28.101,105.94,105.88,6.04517493]
["bitfinex","SOLUSD",1644600630736,28.101,105.94,105.88,20.21377493]
["bitfinex","SOLUSD",1644600630935,28.101,105.94,105.88,18.8896]
["bitfinex","SOLUSD",1644600633338,23.381,105.94,105.88,18.8896]
["bitfinex","SOLUSD",1644600634738,23.381,105.94,105.88,14.1686]
["bitfinex","SOLUSD",1644600635839,4.72,105.93,105.88,14.1686]
["bitfinex","SOLUSD",1644600636539,4.72,105.93,105.87,20.23827493]
["bitfinex","SOLUSD",1644600636741,7.10366791,105.93,105.87,20.23827493]
["bitfinex","SOLUSD",1644600636941,7.10366791,105.93,105.87,18.9141]
["bitfinex","SOLUSD",1644600637665,7.10366791,105.93,105.87,20.23827493]
["bitfinex","SOLUSD",1644600637866,2.38366791,105.93,105.87,20.23827493]
["bitfinex","SOLUSD",1644600638666,2.38366791,105.93,105.87,18.9141]
["bitfinex","SOLUSD",1644600640169,23.381,105.94,105.87,18.9141]
["bitfinex","SOLUSD",1644600640371,23.381,105.94,105.87,20.23827493]
["bitfinex","SOLUSD",1644600640568,4.721,105.95,105.89,14.1658]
["bitfinex","SOLUSD",1644600640774,14.4729,105.98,105.9,6.0]
["bitfinex","SOLUSD",1644600640970,14.4729,105.98,105.9,7.32417493]
["bitfinex","SOLUSD",1644600641171,14.4729,105.98,105.91,44.41429012]
["bitfinex","SOLUSD",1644600641568,14.4729,105.98,105.91,45.98846505]
["bitfinex","SOLUSD",1644600641770,14.4729,105.98,105.92,14.1633]
["bitfinex","SOLUSD",1644600641969,4.719,105.97,105.92,14.1633]
["bitfinex","SOLUSD",1644600642169,4.719,105.97,105.92,14.4133]
["bitfinex","SOLUSD",1644600642372,14.4729,105.98,105.93,4.719]
["bitfinex","SOLUSD",1644600642570,22.7917,106.02,105.93,4.719]
["bitfinex","SOLUSD",1644600642771,22.7917,106.02,105.93,4.969]
["bitfinex","SOLUSD",1644600642971,22.7917,106.02,105.93,0.25]
["bitfinex","SOLUSD",1644600643171,4.718,106.01,105.93,0.25]
["bitfinex","SOLUSD",1644600643372,4.718,106.01,105.93,6.25]
["bitfinex","SOLUSD",1644600643572,4.718,106.01,105.93,30.6635]
["bitfinex","SOLUSD",1644600643874,4.718,106.01,105.93,44.8242]
["bitfinex","SOLUSD",1644600646477,0.04097767,106.03,105.94,4.718]
["bitfinex","SOLUSD",1644600646674,4.75697767,106.05,105.96,14.155]
["bitfinex","SOLUSD",1644600646874,0.04097767,106.03,105.96,18.871]
["bitfinex","SOLUSD",1644600647075,0.04097767,106.04,105.97,39.60532904]
["bitfinex","SOLUSD",1644600647575,4.716,106.03,105.97,39.60532904]
["bitfinex","SOLUSD",1644600648876,4.716,106.03,105.97,53.76102904]
["bitfinex","SOLUSD",1644600650082,0.04097767,106.04,105.97,54.01102904]
["bitfinex","SOLUSD",1644600650282,4.75697767,106.06,105.99,14.1523]
["bitfinex","SOLUSD",1644600650483,0.04097767,106.05,105.99,14.1523]
["bitfinex","SOLUSD",1644600650683,4.75697767,106.06,105.99,14.1523]
["bitfinex","SOLUSD",1644600652186,4.75697767,106.06,105.99,14.4023]
["bitfinex","SOLUSD",1644600652784,0.04097767,106.07,106.0,4.715]
["bitfinex","SOLUSD",1644600652985,0.04097767,106.07,106.01,51.32717077]
["bitfinex","SOLUSD",1644600653188,24.64987767,106.08,106.01,51.32717077]
["bitfinex","SOLUSD",1644600653385,24.64987767,106.08,106.01,51.57717077]
["bitfinex","SOLUSD",1644600654188,24.64987767,106.08,106.01,51.32717077]
["bitfinex","SOLUSD",1644600654387,4.714,106.07,106.01,37.17767077]
["bitfinex","SOLUSD",1644600654791,4.75497767,106.07,106.01,37.17767077]
["bitfinex","SOLUSD",1644600655486,0.04097767,106.07,106.01,37.17767077]
["bitfinex","SOLUSD",1644600655689,4.75597767,106.09,106.01,51.32797077]
["bitfinex","SOLUSD",1644600655887,0.04097767,106.07,106.01,51.57797077]
["bitfinex","SOLUSD",1644600656110,0.04097767,106.08,106.01,51.57797077]
["bitfinex","SOLUSD",1644600656288,4.714,106.08,106.01,51.57797077]
["bitfinex","SOLUSD",1644600657087,0.04097767,106.08,106.01,51.57797077]
["bitfinex","SOLUSD",1644600657287,0.04097767,106.08,106.02,20.1487]
["bitfinex","SOLUSD",1644600657488,0.04097767,106.09,106.02,20.1487]
["bitfinex","SOLUSD",1644600657691,0.04097767,106.08,106.02,31.2917]
["bitfinex","SOLUSD",1644600657886,0.04097767,106.09,106.02,31.2917]
["bitfinex","SOLUSD",1644600658290,0.04097767,106.09,106.03,4.714]
["bitfinex","SOLUSD",1644600658486,4.714,106.09,106.03,18.8608]
["bitfinex","SOLUSD",1644600658688,4.714,106.09,106.05,46.73497919]
["bitfinex","SOLUSD",1644600659493,4.714,106.09,106.04,6.0]
["bitfinex","SOLUSD",1644600659892,4.714,106.09,106.03,4.714]
["bitfinex","SOLUSD",1644600660693,18.8623,106.09,106.03,53.50940802]
["bitfinex","SOLUSD",1644600662193,14.1483,106.09,106.03,53.50940802]
["bitfinex","SOLUSD",1644600662392,38.32097767,106.1,106.03,67.65600802]
["bitfinex","SOLUSD",1644600662592,4.714,106.09,106.03,62.94200802]
["bitfinex","SOLUSD",1644600663893,43.03497767,106.1,106.03,67.65600802]
["bitfinex","SOLUSD",1644600664492,18.90157767,106.1,106.03,67.65600802]
["bitfinex","SOLUSD",1644600665096,0.04097767,106.1,106.03,67.65600802]
["bitfinex","SOLUSD",1644600665296,0.04097767,106.1,106.04,6.0]
["bitfinex","SOLUSD",1644600665496,0.04097767,106.11,106.05,14.144]
["bitfinex","SOLUSD",1644600665696,14.18567767,106.12,106.05,14.394]
["bitfinex","SOLUSD",1644600665895,4.75397767,106.11,106.05,14.394]
["bitfinex","SOLUSD",1644600666095,4.713,106.11,106.05,14.394]
["bitfinex","SOLUSD",1644600666296,0.04097767,106.11,106.06,6.0]
["bitfinex","SOLUSD",1644600666499,14.18567767,106.12,106.07,46.88440873]
["bitfinex","SOLUSD",1644600668801,0.04097767,106.12,106.07,46.88440873]
["bitfinex","SOLUSD",1644600668999,37.108,106.13,106.07,46.88440873]
["bitfinex","SOLUSD",1644600670299,4.712,106.12,106.07,46.88440873]
["bitfinex","SOLUSD",1644600670502,37.108,106.13,106.07,46.88440873]
["bitfinex","SOLUSD",1644600670702,37.108,106.13,106.08,6.0]
["bitfinex","SOLUSD",1644600672623,4.712,106.12,106.08,6.0]
["bitfinex","SOLUSD",1644600673822,18.8555,106.12,106.07,46.88440873]
["bitfinex","SOLUSD",1644600674523,188.1,106.21,106.09,24.0]
["bitfinex","SOLUSD",1644600674724,2.66172289,106.2,106.1,19.65]
["bitfinex","SOLUSD",1644600674924,30.88062289,106.26,106.11,14.1342]
["bitfinex","SOLUSD",1644600675121,14.1342,106.22,106.12,65.0203]
["bitfinex","SOLUSD",1644600675324,28.2189,106.26,106.12,71.2703]
["bitfinex","SOLUSD",1644600675521,60.69465875,106.25,106.13,46.60756719]
["bitfinex","SOLUSD",1644600675720,60.69465875,106.25,106.14,6.0]
["bitfinex","SOLUSD",1644600675921,37.36627083,106.23,106.15,75.45129153]
["bitfinex","SOLUSD",1644600676321,37.36627083,106.23,106.17,42.77856745]
["bitfinex","SOLUSD",1644600676822,37.36627083,106.23,106.17,43.02856745]
["bitfinex","SOLUSD",1644600677020,37.36627083,106.23,106.16,24.358]
["bitfinex","SOLUSD",1644600677220,37.36627083,106.23,106.13,4.708]
["bitfinex","SOLUSD",1644600677421,4.708,106.22,106.1,4.708]
["bitfinex","SOLUSD",1644600677621,53.0175,106.22,106.12,4.708]
["bitfinex","SOLUSD",1644600677821,53.0175,106.22,106.1,4.71]
["bitfinex","SOLUSD",1644600678024,53.0175,106.22,106.08,18.36]
["bitfinex","SOLUSD",1644600678322,39.41515731,106.21,106.11,56.03332579]
["bitfinex","SOLUSD",1644600678521,53.55105731,106.21,106.13,48.56963477]
["bitfinex","SOLUSD",1644600680124,40.81537307,106.19,106.13,48.56963477]
["bitfinex","SOLUSD",1644600680325,4.708,106.18,106.13,48.56963477]
["bitfinex","SOLUSD",1644600680527,40.81537307,106.19,106.13,48.56963477]
["bitfinex","SOLUSD",1644600680826,45.52337307,106.19,106.13,48.56963477]
["bitfinex","SOLUSD",1644600681726,4.708,106.21,106.13,62.95303477]
["bitfinex","SOLUSD",1644600681925,4.708,106.24,106.14,19.65]
["bitfinex","SOLUSD",1644600682127,47.5065,106.26,106.14,19.65]
["bitfinex","SOLUSD",1644600682325,4.708,106.25,106.14,66.0204]
["bitfinex","SOLUSD",1644600682725,57.06020593,106.24,106.16,14.13]
["bitfinex","SOLUSD",1644600682925,4.708,106.23,106.16,14.13]
["bitfinex","SOLUSD",1644600683127,44.75173231,106.22,106.17,42.42066155]
["bitfinex","SOLUSD",1644600683926,44.75173231,106.22,106.16,14.13]
["bitfinex","SOLUSD",1644600683927,44.75173231,106.22,106.15,27.7814]
["bitfinex","SOLUSD",1644600684228,4.708,106.21,106.15,13.65]
["bitfinex","SOLUSD",1644600684924,38.07731839,106.2,106.15,13.65]
["bitfinex","SOLUSD",1644600685124,38.07731839,106.2,106.14,36.96815618]
["bitfinex","SOLUSD",1644600685327,4.708,106.19,106.14,36.96815618]
["bitfinex","SOLUSD",1644600685524,45.87316597,106.18,106.14,36.96815618]
["bitfinex","SOLUSD",1644600685728,45.87316597,106.18,106.14,51.10085618]
["bitfinex","SOLUSD",1644600687334,45.87316597,106.18,106.14,14.1327]
["bitfinex","SOLUSD",1644600688538,14.1334,106.21,106.15,47.13425164]
["bitfinex","SOLUSD",1644600689437,37.08096259,106.2,106.14,14.1327]
["bitfinex","SOLUSD",1644600689638,41.78896259,106.2,106.13,14.1342]
["bitfinex","SOLUSD",1644600689838,55.92376259,106.2,106.12,4.708]
["bitfinex","SOLUSD",1644600690038,55.92376259,106.2,106.11,47.4316]
["bitfinex","SOLUSD",1644600690239,55.92376259,106.2,106.12,6.0]
["bitfinex","SOLUSD",1644600690439,0.04153045,106.19,106.13,35.88524256]
["bitfinex","SOLUSD",1644600691741,4.74953045,106.19,106.13,35.88524256]
["bitfinex","SOLUSD",1644600691940,35.62394765,106.18,106.13,35.88524256]
["bitfinex","SOLUSD",1644600692641,35.62394765,106.18,106.12,24.8435]
["bitfinex","SOLUSD",1644600692841,4.71,106.17,106.12,4.708]
["bitfinex","SOLUSD",1644600693241,4.71,106.17,106.06,16.29200602]
["bitfinex","SOLUSD",1644600693445,0.04153045,106.16,106.06,13.65]
["bitfinex","SOLUSD",1644600693644,34.39869162,106.14,106.07,45.30365926]
["bitfinex","SOLUSD",1644600693841,34.39869162,106.14,106.08,4.712]
["bitfinex","SOLUSD",1644600694041,0.04153045,106.13,106.09,37.83664725]
["bitfinex","SOLUSD",1644600694340,34.39869162,106.14,106.09,37.83664725]
["bitfinex","SOLUSD",1644600694541,34.39869162,106.14,106.09,42.54764725]
["bitfinex","SOLUSD",1644600695141,4.711,106.13,106.09,42.54764725]
["bitfinex","SOLUSD",1644600695342,34.39869162,106.14,106.08,14.1399]
["bitfinex","SOLUSD",1644600695545,0.04153045,106.13,106.08,14.1399]
["bitfinex","SOLUSD",1644600695742,48.54029162,106.14,106.08,14.1399]
["bitfinex","SOLUSD",1644600696341,48.54029162,106.14,106.08,60.72462737]
["bitfinex","SOLUSD",1644600697244,48.54029162,106.14,106.08,14.1399]
["bitfinex","SOLUSD",1644600697447,48.54029162,106.14,106.07,18.8545]
["bitfinex","SOLUSD",1644600697744,18.89723045,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644600697944,18.89723045,106.13,106.06,22.9595]
["bitfinex","SOLUSD",1644600698344,36.19637591,106.12,106.06,70.1668298]
["bitfinex","SOLUSD",1644600698544,36.19637591,106.12,106.06,61.3510298]
["bitfinex","SOLUSD",1644600698746,36.23790636,106.12,106.06,61.3510298]
["bitfinex","SOLUSD",1644600698946,36.23790636,106.12,106.06,14.1437]
["bitfinex","SOLUSD",1644600699146,50.38220636,106.12,106.06,14.1437]
["bitfinex","SOLUSD",1644600699347,4.712,106.11,106.03,51.5859]
["bitfinex","SOLUSD",1644600699546,4.712,106.11,106.03,18.8597]
["bitfinex","SOLUSD",1644600699547,7.13719836,106.11,106.03,18.8597]
["bitfinex","SOLUSD",1644600699747,18.46019836,106.11,106.03,14.1477]
["bitfinex","SOLUSD",1644600699946,41.46965551,106.1,106.03,14.1477]
["bitfinex","SOLUSD",1644600700149,41.88640489,106.08,106.03,14.1477]
["bitfinex","SOLUSD",1644600700550,41.88640489,106.08,106.04,38.26732248]
["bitfinex","SOLUSD",1644600700746,41.88640489,106.08,106.03,14.1477]
["bitfinex","SOLUSD",1644600701947,53.33540489,106.08,106.03,14.1477]
["bitfinex","SOLUSD",1644600702349,53.33540489,106.08,106.02,18.8618]
["bitfinex","SOLUSD",1644600702547,53.33540489,106.08,106.03,6.0]
["bitfinex","SOLUSD",1644600702747,4.714,106.07,106.02,4.713]
["bitfinex","SOLUSD",1644600703350,35.80606982,106.06,106.02,4.713]
["bitfinex","SOLUSD",1644600704650,4.715,106.05,105.99,59.4757577]
["bitfinex","SOLUSD",1644600704892,44.96174459,106.04,105.99,59.4757577]
["bitfinex","SOLUSD",1644600705052,44.96174459,106.04,105.99,18.8667]
["bitfinex","SOLUSD",1644600705752,23.7647,106.07,105.99,19.1167]
["bitfinex","SOLUSD",1644600705953,28.0774,106.1,105.99,35.15036791]
["bitfinex","SOLUSD",1644600706154,4.715,106.08,106.02,14.1479]
["bitfinex","SOLUSD",1644600706354,18.8623,106.09,106.02,14.1479]
["bitfinex","SOLUSD",1644600706753,44.42273914,106.08,106.02,53.63985158]
["bitfinex","SOLUSD",1644600706953,4.714,106.07,106.02,14.1479]
["bitfinex","SOLUSD",1644600707857,42.10343685,106.06,106.02,49.18512507]
["bitfinex","SOLUSD",1644600708457,42.10343685,106.06,106.02,14.1479]
["bitfinex","SOLUSD",1644600708660,42.10343685,106.06,106.01,28.8237]
["bitfinex","SOLUSD",1644600708857,42.10343685,106.06,106.0,24.8654]
["bitfinex","SOLUSD",1644600709060,42.10343685,106.06,106.0,14.1504]
["bitfinex","SOLUSD",1644600710060,46.81843685,106.06,106.0,14.1504]
["bitfinex","SOLUSD",1644600710859,46.81843685,106.06,106.01,42.81581902]
["bitfinex","SOLUSD",1644600711061,46.81843685,106.06,106.0,14.1504]
["bitfinex","SOLUSD",1644600711262,60.97063685,106.06,106.0,14.1504]
["bitfinex","SOLUSD",1644600711460,60.97063685,106.06,105.99,18.8678]
["bitfinex","SOLUSD",1644600711664,63.35430476,106.06,105.99,18.8678]
["bitfinex","SOLUSD",1644600711859,63.35430476,106.06,105.99,4.715]
["bitfinex","SOLUSD",1644600712484,63.35430476,106.06,106.0,41.39645598]
["bitfinex","SOLUSD",1644600712684,56.25563685,106.06,106.0,41.39645598]
["bitfinex","SOLUSD",1644600712885,42.10343685,106.06,106.0,41.39645598]
["bitfinex","SOLUSD",1644600713086,46.81843685,106.06,106.0,41.39645598]
["bitfinex","SOLUSD",1644600713286,42.10343685,106.06,106.01,4.715]
["bitfinex","SOLUSD",1644600713486,46.81843685,106.06,106.0,41.39645598]
["bitfinex","SOLUSD",1644600713686,42.10343685,106.06,106.0,41.39645598]
["bitfinex","SOLUSD",1644600713887,42.10343685,106.06,106.0,55.54775598]
["bitfinex","SOLUSD",1644600714087,56.25533685,106.06,106.0,55.54775598]
["bitfinex","SOLUSD",1644600714486,40.23974647,106.04,106.0,55.54775598]
["bitfinex","SOLUSD",1644600715489,40.23974647,106.04,106.0,14.1513]
["bitfinex","SOLUSD",1644600715691,42.62341438,106.04,105.97,4.716]
["bitfinex","SOLUSD",1644600715894,4.716,106.03,105.97,4.716]
["bitfinex","SOLUSD",1644600716491,47.48928089,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644600717091,61.64728089,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644600717391,61.64728089,106.02,105.97,43.2759844]
["bitfinex","SOLUSD",1644600717792,61.64728089,106.02,105.96,4.716]
["bitfinex","SOLUSD",1644600718393,66.36328089,106.02,105.95,18.8742]
["bitfinex","SOLUSD",1644600718795,66.36328089,106.02,105.96,48.64690144]
["bitfinex","SOLUSD",1644600719894,66.36328089,106.02,105.95,18.8742]
["bitfinex","SOLUSD",1644600720095,66.36328089,106.02,105.95,14.1582]
["bitfinex","SOLUSD",1644600720999,68.7469488,106.02,105.94,4.716]
["bitfinex","SOLUSD",1644600721999,64.0309488,106.02,105.95,40.10225353]
["bitfinex","SOLUSD",1644600722196,4.716,106.01,105.95,40.10225353]
["bitfinex","SOLUSD",1644600722396,61.64728089,106.02,105.95,40.10225353]
["bitfinex","SOLUSD",1644600722596,4.716,106.04,105.95,42.73592144]
["bitfinex","SOLUSD",1644600722798,4.716,106.04,105.96,6.0]
["bitfinex","SOLUSD",1644600722996,23.2763,106.06,105.98,14.1545]
["bitfinex","SOLUSD",1644600723199,23.2763,106.06,105.98,14.4045]
["bitfinex","SOLUSD",1644600723398,4.716,106.08,105.99,22.03366791]
["bitfinex","SOLUSD",1644600723596,4.715,106.09,106.0,48.39941945]
["bitfinex","SOLUSD",1644600723797,4.715,106.09,106.01,6.0]
["bitfinex","SOLUSD",1644600723998,14.1482,106.09,106.02,4.714]
["bitfinex","SOLUSD",1644600724200,14.1482,106.09,106.02,19.1122]
["bitfinex","SOLUSD",1644600724398,98.56143045,106.11,106.02,19.1122]
["bitfinex","SOLUSD",1644600724399,51.39613045,106.11,106.02,19.1122]
["bitfinex","SOLUSD",1644600724601,90.77063667,106.11,106.03,49.32702691]
["bitfinex","SOLUSD",1644600724798,90.77063667,106.11,106.03,49.57702691]
["bitfinex","SOLUSD",1644600725799,104.91633667,106.11,106.04,14.1459]
["bitfinex","SOLUSD",1644600725999,4.713,106.1,106.05,48.68246131]
["bitfinex","SOLUSD",1644600726199,4.75453045,106.1,106.05,48.68246131]
["bitfinex","SOLUSD",1644600727003,44.5992413,106.09,106.05,48.68246131]
["bitfinex","SOLUSD",1644600727203,44.5992413,106.09,106.04,14.1459]
["bitfinex","SOLUSD",1644600727401,44.5992413,106.09,106.03,6.0]
["bitfinex","SOLUSD",1644600727602,4.714,106.08,106.0,4.713]
["bitfinex","SOLUSD",1644600728003,7.09766791,106.08,106.0,4.713]
["bitfinex","SOLUSD",1644600728204,56.36359634,106.07,106.0,42.64037785]
["bitfinex","SOLUSD",1644600728404,4.715,106.06,106.0,42.64037785]
["bitfinex","SOLUSD",1644600728603,7.09866791,106.06,106.0,4.713]
["bitfinex","SOLUSD",1644600729004,2.38366791,106.05,106.0,4.713]
["bitfinex","SOLUSD",1644600729206,4.715,106.04,106.0,4.713]
["bitfinex","SOLUSD",1644600729404,14.156,106.03,106.0,4.713]
["bitfinex","SOLUSD",1644600729605,56.37402885,106.03,106.0,4.713]
["bitfinex","SOLUSD",1644600729807,4.716,106.02,106.0,4.713]
["bitfinex","SOLUSD",1644600730007,4.716,106.02,105.96,2.64200602]
["bitfinex","SOLUSD",1644600730205,4.716,106.02,105.95,2.64200602]
["bitfinex","SOLUSD",1644600730405,4.716,106.02,105.95,7.55059014]
["bitfinex","SOLUSD",1644600730606,36.21670193,106.01,105.96,37.56555648]
["bitfinex","SOLUSD",1644600731705,50.37520193,106.01,105.95,16.80060602]
["bitfinex","SOLUSD",1644600731907,4.716,106.0,105.95,16.80060602]
["bitfinex","SOLUSD",1644600732107,50.37520193,106.01,105.95,14.1586]
["bitfinex","SOLUSD",1644600732310,50.37520193,106.01,105.95,18.8746]
["bitfinex","SOLUSD",1644600732512,4.718,106.03,105.95,18.8746]
["bitfinex","SOLUSD",1644600732713,45.4607,106.05,105.96,10.907827]
["bitfinex","SOLUSD",1644600732912,14.1558,106.03,105.97,23.778827]
["bitfinex","SOLUSD",1644600733113,14.1558,106.03,105.97,14.155]
["bitfinex","SOLUSD",1644600733312,14.1558,106.03,105.97,19.121]
["bitfinex","SOLUSD",1644600733514,35.42124536,106.02,105.98,42.3766044]
["bitfinex","SOLUSD",1644600734819,35.42124536,106.02,105.98,56.5314044]
["bitfinex","SOLUSD",1644600735625,35.42124536,106.02,105.98,42.3766044]
["bitfinex","SOLUSD",1644600735822,14.1558,106.03,105.98,42.3766044]
["bitfinex","SOLUSD",1644600736422,50.1767,106.05,105.98,42.3766044]
["bitfinex","SOLUSD",1644600736423,14.1546,106.04,105.98,42.3766044]
["bitfinex","SOLUSD",1644600737023,4.716,106.05,105.98,42.3766044]
["bitfinex","SOLUSD",1644600737326,4.716,106.08,105.98,56.7812044]
["bitfinex","SOLUSD",1644600737528,14.1492,106.08,105.99,24.55303116]
["bitfinex","SOLUSD",1644600737730,0.04153045,106.1,105.99,29.82870509]
["bitfinex","SOLUSD",1644600737933,37.63383234,106.11,106.0,53.42644497]
["bitfinex","SOLUSD",1644600738131,37.63383234,106.11,106.0,69.46011288]
["bitfinex","SOLUSD",1644600738331,37.63383234,106.11,106.02,47.81607394]
["bitfinex","SOLUSD",1644600738530,37.96182879,106.09,106.02,47.81607394]
["bitfinex","SOLUSD",1644600738747,37.96182879,106.09,106.04,56.86920079]
["bitfinex","SOLUSD",1644600740153,52.10942879,106.09,106.04,56.86920079]
["bitfinex","SOLUSD",1644600741548,52.10942879,106.09,106.04,42.72270079]
["bitfinex","SOLUSD",1644600742150,54.4930967,106.09,106.04,42.72270079]
["bitfinex","SOLUSD",1644600742550,4.714,106.08,106.04,42.72270079]
["bitfinex","SOLUSD",1644600742755,18.863,106.08,106.04,42.72270079]
["bitfinex","SOLUSD",1644600744051,4.714,106.08,106.04,42.72270079]
["bitfinex","SOLUSD",1644600744252,14.1479,106.09,106.04,42.72270079]
["bitfinex","SOLUSD",1644600744657,0.04153045,106.11,106.04,42.72270079]
["bitfinex","SOLUSD",1644600744854,0.04153045,106.13,106.05,4.713]
["bitfinex","SOLUSD",1644600745052,0.04153045,106.13,106.06,35.02788588]
["bitfinex","SOLUSD",1644600745254,0.04153045,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644600745453,0.04153045,106.13,106.08,46.01566488]
["bitfinex","SOLUSD",1644600745653,0.04153045,106.14,106.09,4.712]
["bitfinex","SOLUSD",1644600745853,0.04153045,106.13,106.09,4.712]
["bitfinex","SOLUSD",1644600746058,22.7363,106.16,106.08,46.01566488]
["bitfinex","SOLUSD",1644600746059,0.04153045,106.15,106.08,46.01566488]
["bitfinex","SOLUSD",1644600746456,0.04153045,106.15,106.08,60.15656488]
["bitfinex","SOLUSD",1644600746658,0.04153045,106.17,106.09,6.0]
["bitfinex","SOLUSD",1644600746956,0.04153045,106.16,106.1,36.87858774]
["bitfinex","SOLUSD",1644600747156,0.04153045,106.18,106.1,36.87858774]
["bitfinex","SOLUSD",1644600747355,0.04153045,106.18,106.12,40.21122158]
["bitfinex","SOLUSD",1644600747556,0.04153045,106.18,106.14,44.84765683]
["bitfinex","SOLUSD",1644600749358,14.17813045,106.18,106.14,44.84765683]
["bitfinex","SOLUSD",1644600749659,39.12990146,106.17,106.14,44.84765683]
["bitfinex","SOLUSD",1644600749862,43.83990146,106.17,106.14,44.84765683]
["bitfinex","SOLUSD",1644600751563,43.83990146,106.17,106.1,4.71]
["bitfinex","SOLUSD",1644600751760,0.04153045,106.16,106.1,18.8478]
["bitfinex","SOLUSD",1644600752564,0.04153045,106.16,106.11,47.85274596]
["bitfinex","SOLUSD",1644600752764,53.26780146,106.17,106.11,47.85274596]
["bitfinex","SOLUSD",1644600752963,0.04153045,106.16,106.11,47.85274596]
["bitfinex","SOLUSD",1644600753162,53.26780146,106.17,106.11,47.85274596]
["bitfinex","SOLUSD",1644600753362,0.04153045,106.16,106.11,47.85274596]
["bitfinex","SOLUSD",1644600753562,53.26780146,106.17,106.11,47.85274596]
["bitfinex","SOLUSD",1644600753762,53.30933191,106.17,106.11,47.85274596]
["bitfinex","SOLUSD",1644600753963,53.26780146,106.17,106.11,47.85274596]
["bitfinex","SOLUSD",1644600754166,4.71,106.16,106.11,47.85274596]
["bitfinex","SOLUSD",1644600754364,4.71,106.16,106.07,13.65]
["bitfinex","SOLUSD",1644600754365,14.1424,106.14,106.07,13.65]
["bitfinex","SOLUSD",1644600754563,4.75353045,106.13,106.04,13.65]
["bitfinex","SOLUSD",1644600754764,7.13719836,106.13,106.04,13.65]
["bitfinex","SOLUSD",1644600754965,2.42519836,106.13,106.05,4.713]
["bitfinex","SOLUSD",1644600755267,2.42519836,106.13,106.06,36.86318977]
["bitfinex","SOLUSD",1644600755465,2.38366791,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644600755665,16.52686791,106.13,106.08,43.28107005]
["bitfinex","SOLUSD",1644600756066,14.1432,106.13,106.08,43.28107005]
["bitfinex","SOLUSD",1644600756970,18.8552,106.13,106.08,43.28107005]
["bitfinex","SOLUSD",1644600757496,60.08098515,106.13,106.08,43.28107005]
["bitfinex","SOLUSD",1644600758497,18.8552,106.13,106.08,43.28107005]
["bitfinex","SOLUSD",1644600759700,18.89673045,106.13,106.08,43.28107005]
["bitfinex","SOLUSD",1644600762004,14.18473045,106.13,106.08,43.28107005]
["bitfinex","SOLUSD",1644600763204,43.08667054,106.12,106.08,43.28107005]
["bitfinex","SOLUSD",1644600763705,43.08667054,106.12,106.06,14.142]
["bitfinex","SOLUSD",1644600763906,57.23067054,106.12,106.06,14.142]
["bitfinex","SOLUSD",1644600764207,57.23067054,106.12,106.05,42.1272]
["bitfinex","SOLUSD",1644600764405,61.94367054,106.12,106.05,42.1272]
["bitfinex","SOLUSD",1644600764609,57.23067054,106.12,106.05,42.1272]
["bitfinex","SOLUSD",1644600764807,14.144,106.12,106.06,37.62695803]
["bitfinex","SOLUSD",1644600765007,23.34943045,106.14,106.07,4.712]
["bitfinex","SOLUSD",1644600765609,7.09566791,106.13,106.06,37.62695803]
["bitfinex","SOLUSD",1644600765809,39.42308986,106.12,106.06,37.62695803]
["bitfinex","SOLUSD",1644600766006,4.712,106.11,106.06,37.62695803]
["bitfinex","SOLUSD",1644600766208,48.80216698,106.1,106.06,42.33995803]
["bitfinex","SOLUSD",1644600766506,48.80216698,106.1,106.06,37.62695803]
["bitfinex","SOLUSD",1644600766706,48.80216698,106.1,106.04,14.1461]
["bitfinex","SOLUSD",1644600766910,48.80216698,106.1,106.05,6.0]
["bitfinex","SOLUSD",1644600767706,62.94856698,106.1,106.05,40.57731683]
["bitfinex","SOLUSD",1644600769009,2.38366791,106.09,106.03,4.713]
["bitfinex","SOLUSD",1644600769206,14.153,106.07,106.0,4.714]
["bitfinex","SOLUSD",1644600769407,4.715,106.06,106.0,4.714]
["bitfinex","SOLUSD",1644600769607,12.948,106.06,106.0,4.714]
["bitfinex","SOLUSD",1644600769808,38.09783825,106.05,106.01,38.42343007]
["bitfinex","SOLUSD",1644600770211,8.233,106.06,106.02,6.0]
["bitfinex","SOLUSD",1644600770511,8.233,106.06,106.0,4.714]
["bitfinex","SOLUSD",1644600770713,14.1533,106.05,106.0,4.714]
["bitfinex","SOLUSD",1644600771510,58.1757032,106.05,106.0,44.11572654]
["bitfinex","SOLUSD",1644600773115,14.1533,106.05,106.0,44.11572654]
["bitfinex","SOLUSD",1644600774114,52.75105153,106.05,106.0,44.11572654]
["bitfinex","SOLUSD",1644600774514,14.1533,106.05,106.0,44.11572654]
["bitfinex","SOLUSD",1644600775316,4.715,106.09,106.0,58.26742654]
["bitfinex","SOLUSD",1644600775516,44.51212597,106.08,106.0,60.90109445]
["bitfinex","SOLUSD",1644600775715,44.51212597,106.08,106.0,58.51742654]
["bitfinex","SOLUSD",1644600776517,4.715,106.09,106.0,58.51742654]
["bitfinex","SOLUSD",1644600776717,14.1502,106.07,106.0,58.51742654]
["bitfinex","SOLUSD",1644600777426,4.715,106.09,106.0,58.51742654]
["bitfinex","SOLUSD",1644600777616,43.68408918,106.08,106.0,58.51742654]
["bitfinex","SOLUSD",1644600777918,43.68408918,106.08,106.0,53.80342654]
["bitfinex","SOLUSD",1644600778816,57.83308918,106.08,106.0,53.80342654]
["bitfinex","SOLUSD",1644600779918,57.83308918,106.08,106.01,4.715]
["bitfinex","SOLUSD",1644600780119,57.83308918,106.08,106.02,60.13156865]
["bitfinex","SOLUSD",1644600780522,57.83308918,106.08,106.02,14.1491]
["bitfinex","SOLUSD",1644600780721,60.21675709,106.08,106.01,4.715]
["bitfinex","SOLUSD",1644600780923,4.714,106.07,105.99,28.5577]
["bitfinex","SOLUSD",1644600781125,14.1526,106.05,106.0,14.1518]
["bitfinex","SOLUSD",1644600781621,49.3843512,106.05,106.0,14.1518]
["bitfinex","SOLUSD",1644600781821,51.76801911,106.05,105.98,4.715]
["bitfinex","SOLUSD",1644600782021,4.716,106.04,105.95,7.35800602]
["bitfinex","SOLUSD",1644600782222,14.1562,106.03,105.96,20.1564]
["bitfinex","SOLUSD",1644600782421,31.81436791,106.07,105.97,4.716]
["bitfinex","SOLUSD",1644600782622,4.716,106.08,105.97,4.716]
["bitfinex","SOLUSD",1644600782823,4.715,106.09,105.99,47.1632]
["bitfinex","SOLUSD",1644600783022,77.1695,106.11,105.99,60.8132]
["bitfinex","SOLUSD",1644600783222,72.4545,106.11,106.0,6.0]
["bitfinex","SOLUSD",1644600783423,41.2553001,106.1,106.0,59.9540504]
["bitfinex","SOLUSD",1644600783727,14.1474,106.09,106.03,14.1466]
["bitfinex","SOLUSD",1644600783923,48.8222,106.11,106.03,14.1466]
["bitfinex","SOLUSD",1644600784124,53.5362,106.11,106.03,14.3966]
["bitfinex","SOLUSD",1644600784524,4.714,106.11,106.04,2.38366791]
["bitfinex","SOLUSD",1644600784722,14.1421,106.13,106.06,14.1418]
["bitfinex","SOLUSD",1644600784934,54.02333958,106.13,106.07,41.25840772]
["bitfinex","SOLUSD",1644600785123,54.02333958,106.13,106.07,45.97040772]
["bitfinex","SOLUSD",1644600785523,14.1421,106.13,106.07,41.25840772]
["bitfinex","SOLUSD",1644600786724,4.75353045,106.15,106.08,6.0]
["bitfinex","SOLUSD",1644600786924,4.75353045,106.15,106.08,10.712]
["bitfinex","SOLUSD",1644600787127,4.75253045,106.17,106.08,10.962]
["bitfinex","SOLUSD",1644600787325,0.04153045,106.16,106.08,13.34566791]
["bitfinex","SOLUSD",1644600787725,40.17120783,106.19,106.09,50.60293284]
["bitfinex","SOLUSD",1644600787925,0.04153045,106.15,106.09,50.60293284]
["bitfinex","SOLUSD",1644600788125,4.75153045,106.18,106.11,36.44064704]
["bitfinex","SOLUSD",1644600788324,18.88733045,106.18,106.12,14.1355]
["bitfinex","SOLUSD",1644600788525,18.88733045,106.18,106.13,39.53156982]
["bitfinex","SOLUSD",1644600789824,4.75153045,106.18,106.13,53.66586982]
["bitfinex","SOLUSD",1644600790026,4.75153045,106.2,106.13,53.66586982]
["bitfinex","SOLUSD",1644600790225,4.74953045,106.21,106.13,53.66586982]
["bitfinex","SOLUSD",1644600790424,0.04153045,106.19,106.13,53.66586982]
["bitfinex","SOLUSD",1644600790625,0.04153045,106.2,106.13,53.66586982]
["bitfinex","SOLUSD",1644600790825,36.7060414,106.2,106.13,53.66586982]
["bitfinex","SOLUSD",1644600791028,0.04153045,106.19,106.13,53.66586982]
["bitfinex","SOLUSD",1644600791828,14.17683045,106.19,106.13,39.53156982]
["bitfinex","SOLUSD",1644600792028,35.69777409,106.18,106.13,39.53156982]
["bitfinex","SOLUSD",1644600792229,40.40577409,106.18,106.13,39.53156982]
["bitfinex","SOLUSD",1644600792528,4.708,106.18,106.13,39.53156982]
["bitfinex","SOLUSD",1644600792929,14.1353,106.19,106.13,39.53156982]
["bitfinex","SOLUSD",1644600793132,14.17683045,106.19,106.13,39.53156982]
["bitfinex","SOLUSD",1644600794330,39.51815215,106.18,106.13,39.53156982]
["bitfinex","SOLUSD",1644600794730,53.65455215,106.18,106.13,39.53156982]
["bitfinex","SOLUSD",1644600794931,0.04153045,106.19,106.13,39.53156982]
["bitfinex","SOLUSD",1644600795431,4.708,106.18,106.13,39.53156982]
["bitfinex","SOLUSD",1644600795632,4.708,106.2,106.13,39.53156982]
["bitfinex","SOLUSD",1644600795833,44.62825953,106.19,106.13,39.53156982]
["bitfinex","SOLUSD",1644600796036,4.708,106.18,106.13,39.53156982]
["bitfinex","SOLUSD",1644600796433,39.22233732,106.17,106.13,39.53156982]
["bitfinex","SOLUSD",1644600796634,39.22233732,106.17,106.1,24.8445]
["bitfinex","SOLUSD",1644600796832,0.04153045,106.16,106.1,14.1365]
["bitfinex","SOLUSD",1644600797032,0.04153045,106.16,106.08,4.71]
["bitfinex","SOLUSD",1644600797234,4.711,106.15,106.07,4.711]
["bitfinex","SOLUSD",1644600797632,48.13581419,106.15,106.08,36.4911971]
["bitfinex","SOLUSD",1644600797831,48.13581419,106.15,106.1,42.3347819]
["bitfinex","SOLUSD",1644600798036,52.84781419,106.15,106.1,42.3347819]
["bitfinex","SOLUSD",1644600798433,48.13581419,106.15,106.1,42.3347819]
["bitfinex","SOLUSD",1644600798835,66.98771419,106.15,106.1,42.3347819]
["bitfinex","SOLUSD",1644600799234,62.27671419,106.15,106.1,42.3347819]
["bitfinex","SOLUSD",1644600799637,66.98771419,106.15,106.1,42.3347819]
["bitfinex","SOLUSD",1644600800039,62.27671419,106.15,106.1,42.3347819]
["bitfinex","SOLUSD",1644600800238,14.1409,106.15,106.1,42.3347819]
["bitfinex","SOLUSD",1644600800438,18.8501,106.16,106.1,42.3347819]
["bitfinex","SOLUSD",1644600800839,14.1391,106.16,106.11,4.711]
["bitfinex","SOLUSD",1644600801238,14.1391,106.16,106.12,36.06582537]
["bitfinex","SOLUSD",1644600802240,43.30133757,106.15,106.12,36.06582537]
["bitfinex","SOLUSD",1644600802640,57.44193757,106.15,106.12,36.06582537]
["bitfinex","SOLUSD",1644600802843,14.1406,106.15,106.12,36.06582537]
["bitfinex","SOLUSD",1644600805144,67.66037697,106.17,106.12,36.06582537]
["bitfinex","SOLUSD",1644600805345,18.8489,106.17,106.12,36.06582537]
["bitfinex","SOLUSD",1644600805546,14.1389,106.17,106.12,36.06582537]
["bitfinex","SOLUSD",1644600805744,4.75153045,106.18,106.12,36.06582537]
["bitfinex","SOLUSD",1644600805943,0.04153045,106.18,106.12,36.06582537]
["bitfinex","SOLUSD",1644600806864,0.04153045,106.18,106.12,50.20102537]
["bitfinex","SOLUSD",1644600807663,0.04153045,106.18,106.13,4.71]
["bitfinex","SOLUSD",1644600807862,18.88483045,106.21,106.14,14.1323]
["bitfinex","SOLUSD",1644600808065,14.1333,106.21,106.14,14.1323]
["bitfinex","SOLUSD",1644600808463,58.40596545,106.21,106.15,39.38507472]
["bitfinex","SOLUSD",1644600808964,60.78963336,106.21,106.15,39.38507472]
["bitfinex","SOLUSD",1644600809568,4.708,106.2,106.15,39.38507472]
["bitfinex","SOLUSD",1644600809965,14.1354,106.19,106.15,39.38507472]
["bitfinex","SOLUSD",1644600810171,0.04153045,106.2,106.15,39.38507472]
["bitfinex","SOLUSD",1644600810369,44.3141959,106.21,106.15,39.38507472]
["bitfinex","SOLUSD",1644600810570,44.3141959,106.21,106.15,44.09307472]
["bitfinex","SOLUSD",1644600810869,0.04153045,106.21,106.15,44.09307472]
["bitfinex","SOLUSD",1644600811068,49.54199836,106.22,106.15,44.09307472]
["bitfinex","SOLUSD",1644600811470,14.1319,106.21,106.15,44.09307472]
["bitfinex","SOLUSD",1644600811672,0.04153045,106.22,106.15,53.51657472]
["bitfinex","SOLUSD",1644600811870,0.04153045,106.23,106.17,40.68805144]
["bitfinex","SOLUSD",1644600812069,55.50809836,106.24,106.17,40.68805144]
["bitfinex","SOLUSD",1644600812570,42.6680954,106.23,106.17,40.68805144]
["bitfinex","SOLUSD",1644600812769,4.708,106.22,106.17,40.68805144]
["bitfinex","SOLUSD",1644600812969,47.41762585,106.23,106.17,40.68805144]
["bitfinex","SOLUSD",1644600813371,61.54822585,106.23,106.17,54.81705144]
["bitfinex","SOLUSD",1644600814273,61.54822585,106.23,106.17,40.68805144]
["bitfinex","SOLUSD",1644600814471,63.93189376,106.23,106.17,40.68805144]
["bitfinex","SOLUSD",1644600815276,59.22389376,106.23,106.17,40.68805144]
["bitfinex","SOLUSD",1644600815473,4.708,106.22,106.17,40.68805144]
["bitfinex","SOLUSD",1644600815674,55.18976446,106.21,106.14,51.9133]
["bitfinex","SOLUSD",1644600815873,55.23129491,106.21,106.14,4.708]
["bitfinex","SOLUSD",1644600816074,55.23129491,106.21,106.14,18.8409]
["bitfinex","SOLUSD",1644600816274,55.23129491,106.21,106.14,4.708]
["bitfinex","SOLUSD",1644600816476,57.61496282,106.21,106.13,4.708]
["bitfinex","SOLUSD",1644600816673,57.61496282,106.21,106.14,44.25911811]
["bitfinex","SOLUSD",1644600816878,57.57343237,106.21,106.14,44.25911811]
["bitfinex","SOLUSD",1644600817880,57.57343237,106.21,106.13,4.708]
["bitfinex","SOLUSD",1644600818077,57.57343237,106.21,106.12,4.708]
["bitfinex","SOLUSD",1644600818078,4.74953045,106.2,106.12,4.708]
["bitfinex","SOLUSD",1644600818279,14.1396,106.18,106.12,4.708]
["bitfinex","SOLUSD",1644600818476,4.71,106.17,106.12,4.708]
["bitfinex","SOLUSD",1644600818677,7.09366791,106.17,106.12,4.708]
["bitfinex","SOLUSD",1644600818881,42.28085537,106.16,106.12,4.708]
["bitfinex","SOLUSD",1644600819077,49.37452328,106.16,106.12,4.708]
["bitfinex","SOLUSD",1644600819278,2.38366791,106.15,106.12,4.708]
["bitfinex","SOLUSD",1644600819482,14.1417,106.14,106.12,4.708]
["bitfinex","SOLUSD",1644600820180,18.8527,106.14,106.08,1.32264759]
["bitfinex","SOLUSD",1644600820381,54.32401693,106.14,106.09,52.7168057]
["bitfinex","SOLUSD",1644600820583,49.61301693,106.14,106.09,52.7168057]
["bitfinex","SOLUSD",1644600824988,54.32401693,106.14,106.09,52.7168057]
["bitfinex","SOLUSD",1644600825889,18.8527,106.14,106.09,52.7168057]
["bitfinex","SOLUSD",1644600826088,14.1396,106.15,106.09,71.5674057]
["bitfinex","SOLUSD",1644600826990,43.6336666,106.14,106.09,71.5674057]
["bitfinex","SOLUSD",1644600829392,14.1396,106.15,106.09,71.5674057]
["bitfinex","SOLUSD",1644600829792,14.1396,106.15,106.09,72.89005329]
["bitfinex","SOLUSD",1644600830596,56.78388857,106.15,106.09,71.5674057]
["bitfinex","SOLUSD",1644600831895,4.711,106.14,106.09,60.8564057]
["bitfinex","SOLUSD",1644600832295,18.8517,106.14,106.09,60.8564057]
["bitfinex","SOLUSD",1644600835121,14.1407,106.14,106.09,65.5674057]
["bitfinex","SOLUSD",1644600835324,0.04153045,106.17,106.09,66.89005329]
["bitfinex","SOLUSD",1644600835524,0.04153045,106.17,106.12,14.1348]
["bitfinex","SOLUSD",1644600835730,24.26653045,106.18,106.13,4.71]
["bitfinex","SOLUSD",1644600836024,24.26653045,106.18,106.1,9.7063155]
["bitfinex","SOLUSD",1644600836025,0.04153045,106.17,106.11,6.03264759]
["bitfinex","SOLUSD",1644600836224,34.91856595,106.17,106.11,1.32264759]
["bitfinex","SOLUSD",1644600836424,0.04153045,106.17,106.11,1.32264759]
["bitfinex","SOLUSD",1644600836624,28.97653045,106.18,106.11,1.32264759]
["bitfinex","SOLUSD",1644600836923,0.04153045,106.17,106.13,14.1341]
["bitfinex","SOLUSD",1644600837125,0.04153045,106.18,106.14,4.71]
["bitfinex","SOLUSD",1644600837326,0.04153045,106.19,106.15,43.05351753]
["bitfinex","SOLUSD",1644600837726,0.04153045,106.22,106.16,4.708]
["bitfinex","SOLUSD",1644600837926,47.40412435,106.23,106.15,43.05351753]
["bitfinex","SOLUSD",1644600838124,0.04153045,106.22,106.15,43.05351753]
["bitfinex","SOLUSD",1644600838525,14.17193045,106.22,106.16,14.1301]
["bitfinex","SOLUSD",1644600838727,14.1304,106.22,106.16,14.1301]
["bitfinex","SOLUSD",1644600838925,14.17193045,106.22,106.16,14.1301]
["bitfinex","SOLUSD",1644600839934,14.17193045,106.22,106.16,18.8381]
["bitfinex","SOLUSD",1644600841135,14.17053045,106.23,106.16,14.1301]
["bitfinex","SOLUSD",1644600841332,14.17053045,106.23,106.17,4.708]
["bitfinex","SOLUSD",1644600841533,0.04153045,106.23,106.18,14.1281]
["bitfinex","SOLUSD",1644600841733,48.6688,106.24,106.18,14.1281]
["bitfinex","SOLUSD",1644600841734,48.71033045,106.24,106.18,14.1281]
["bitfinex","SOLUSD",1644600842135,62.83813045,106.24,106.19,48.4245032]
["bitfinex","SOLUSD",1644600842335,14.1278,106.24,106.19,48.4245032]
["bitfinex","SOLUSD",1644600843145,14.16823045,106.25,106.19,62.5512032]
["bitfinex","SOLUSD",1644600843336,0.04153045,106.25,106.2,4.707]
["bitfinex","SOLUSD",1644600843538,0.04153045,106.25,106.2,10.707]
["bitfinex","SOLUSD",1644600843738,6.0368515,106.31,106.2,10.957]
["bitfinex","SOLUSD",1644600843739,0.04153045,106.28,106.2,10.957]
["bitfinex","SOLUSD",1644600843939,0.04153045,106.29,106.2,10.957]
["bitfinex","SOLUSD",1644600844237,4.74653045,106.29,106.2,10.707]
["bitfinex","SOLUSD",1644600844439,0.04153045,106.28,106.21,14.122]
["bitfinex","SOLUSD",1644600844636,4.706,106.27,106.21,14.122]
["bitfinex","SOLUSD",1644600845136,48.61711035,106.26,106.2,4.707]
["bitfinex","SOLUSD",1644600845337,53.3646408,106.26,106.2,4.707]
["bitfinex","SOLUSD",1644600845537,53.3646408,106.26,106.19,48.4245032]
["bitfinex","SOLUSD",1644600845740,53.32311035,106.26,106.19,48.4245032]
["bitfinex","SOLUSD",1644600845938,67.44911035,106.26,106.19,62.5508032]
["bitfinex","SOLUSD",1644600846538,18.832,106.26,106.19,62.5508032]
["bitfinex","SOLUSD",1644600846740,4.706,106.26,106.19,62.8008032]
["bitfinex","SOLUSD",1644600846939,4.706,106.26,106.19,62.5508032]
["bitfinex","SOLUSD",1644600847239,18.8318,106.26,106.19,62.5508032]
["bitfinex","SOLUSD",1644600847640,34.96319955,106.25,106.19,62.5508032]
["bitfinex","SOLUSD",1644600847840,35.00473,106.25,106.19,62.5508032]
["bitfinex","SOLUSD",1644600848039,35.00473,106.25,106.19,48.4245032]
["bitfinex","SOLUSD",1644600848749,49.13183,106.25,106.19,48.4245032]
["bitfinex","SOLUSD",1644600850850,14.16863045,106.25,106.19,62.5508032]
["bitfinex","SOLUSD",1644600851049,0.04153045,106.25,106.2,4.707]
["bitfinex","SOLUSD",1644600851271,0.04153045,106.27,106.2,4.957]
["bitfinex","SOLUSD",1644600851670,0.04153045,106.27,106.21,6.0]
["bitfinex","SOLUSD",1644600851871,41.15610268,106.29,106.23,41.07022065]
["bitfinex","SOLUSD",1644600852073,0.04153045,106.27,106.23,41.07022065]
["bitfinex","SOLUSD",1644600852272,41.11457223,106.29,106.23,55.19132065]
["bitfinex","SOLUSD",1644600852273,41.15610268,106.29,106.23,55.19132065]
["bitfinex","SOLUSD",1644600852473,0.04153045,106.28,106.23,55.19132065]
["bitfinex","SOLUSD",1644600852675,41.15610268,106.29,106.23,55.19132065]
["bitfinex","SOLUSD",1644600853574,55.27770268,106.29,106.23,55.19132065]
["bitfinex","SOLUSD",1644600853779,55.23617223,106.29,106.23,55.19132065]
["bitfinex","SOLUSD",1644600853976,55.23617223,106.29,106.23,41.07022065]
["bitfinex","SOLUSD",1644600854175,59.94117223,106.29,106.22,4.706]
["bitfinex","SOLUSD",1644600854776,23.177823,106.28,106.22,4.706]
["bitfinex","SOLUSD",1644600854978,18.834,106.27,106.22,4.706]
["bitfinex","SOLUSD",1644600855178,32.484,106.27,106.18,42.91955822]
["bitfinex","SOLUSD",1644600855377,32.484,106.27,106.18,48.91955822]
["bitfinex","SOLUSD",1644600855378,0.04153045,106.26,106.18,48.91955822]
["bitfinex","SOLUSD",1644600855578,36.53471132,106.24,106.18,48.91955822]
["bitfinex","SOLUSD",1644600855879,36.57624177,106.24,106.18,48.91955822]
["bitfinex","SOLUSD",1644600856078,50.70644177,106.24,106.18,48.91955822]
["bitfinex","SOLUSD",1644600856278,50.70644177,106.24,106.18,42.91955822]
["bitfinex","SOLUSD",1644600856578,4.707,106.23,106.18,42.91955822]
["bitfinex","SOLUSD",1644600857380,18.8362,106.23,106.18,42.91955822]
["bitfinex","SOLUSD",1644600857578,18.8362,106.23,106.16,14.1303]
["bitfinex","SOLUSD",1644600857777,14.1292,106.23,106.16,4.708]
["bitfinex","SOLUSD",1644600858379,16.51286791,106.23,106.16,4.708]
["bitfinex","SOLUSD",1644600858582,4.708,106.22,106.13,48.79385196]
["bitfinex","SOLUSD",1644600858784,14.1356,106.2,106.13,48.79385196]
["bitfinex","SOLUSD",1644600858980,47.3196804,106.19,106.13,48.79385196]
["bitfinex","SOLUSD",1644600859581,42.6116804,106.19,106.13,48.79385196]
["bitfinex","SOLUSD",1644600860880,14.1361,106.18,106.13,48.79385196]
["bitfinex","SOLUSD",1644600861281,14.1361,106.18,106.12,4.708]
["bitfinex","SOLUSD",1644600861581,14.1361,106.18,106.13,6.0]
["bitfinex","SOLUSD",1644600861783,14.1361,106.18,106.12,6.0]
["bitfinex","SOLUSD",1644600862282,14.1361,106.18,106.12,48.34902775]
["bitfinex","SOLUSD",1644600862682,14.1361,106.18,106.11,43.1005]
["bitfinex","SOLUSD",1644600862881,14.1392,106.16,106.09,1.32264759]
["bitfinex","SOLUSD",1644600863083,14.1392,106.16,106.1,6.0]
["bitfinex","SOLUSD",1644600863684,39.07377111,106.15,106.1,48.62077163]
["bitfinex","SOLUSD",1644600864685,14.1418,106.14,106.1,48.62077163]
["bitfinex","SOLUSD",1644600865086,47.1358,106.17,106.1,48.62077163]
["bitfinex","SOLUSD",1644600865284,47.1358,106.17,106.1,53.33177163]
["bitfinex","SOLUSD",1644600865985,34.26123535,106.16,106.1,53.33177163]
["bitfinex","SOLUSD",1644600866189,4.711,106.15,106.1,48.62077163]
["bitfinex","SOLUSD",1644600866586,34.26123535,106.16,106.1,53.33177163]
["bitfinex","SOLUSD",1644600866790,14.1396,106.15,106.1,48.62077163]
["bitfinex","SOLUSD",1644600868993,14.1396,106.15,106.1,6.0]
["bitfinex","SOLUSD",1644600869189,14.1396,106.15,106.08,4.711]
["bitfinex","SOLUSD",1644600869190,21.23426791,106.15,106.08,4.711]
["bitfinex","SOLUSD",1644600870193,30.99226791,106.15,106.08,4.711]
["bitfinex","SOLUSD",1644600871193,21.23426791,106.15,106.08,4.711]
["bitfinex","SOLUSD",1644600871397,21.23426791,106.15,106.06,51.75176244]
["bitfinex","SOLUSD",1644600871594,21.23426791,106.15,106.06,47.04076244]
["bitfinex","SOLUSD",1644600872394,35.46726791,106.15,106.06,47.04076244]
["bitfinex","SOLUSD",1644600873195,21.23426791,106.15,106.06,47.04076244]
["bitfinex","SOLUSD",1644600874696,21.23426791,106.15,106.06,61.18356244]
["bitfinex","SOLUSD",1644600874899,18.8506,106.15,106.06,61.18356244]
["bitfinex","SOLUSD",1644600875098,14.1396,106.15,106.07,6.0]
["bitfinex","SOLUSD",1644600875503,14.1396,106.15,106.07,6.25]
["bitfinex","SOLUSD",1644600875700,14.1396,106.15,106.07,6.0]
["bitfinex","SOLUSD",1644600876000,14.1396,106.15,106.07,20.1416]
["bitfinex","SOLUSD",1644600876201,16.52326791,106.15,106.06,47.04076244]
["bitfinex","SOLUSD",1644600876409,4.712,106.14,106.06,47.04076244]
["bitfinex","SOLUSD",1644600876601,14.1449,106.12,106.06,47.04076244]
["bitfinex","SOLUSD",1644600876802,38.95583612,106.11,106.06,47.04076244]
["bitfinex","SOLUSD",1644600877433,34.24383612,106.11,106.06,47.04076244]
["bitfinex","SOLUSD",1644600878799,48.38923612,106.11,106.06,47.04076244]
["bitfinex","SOLUSD",1644600880003,14.1454,106.11,106.06,47.04076244]
["bitfinex","SOLUSD",1644600883006,18.8569,106.12,106.06,47.04076244]
["bitfinex","SOLUSD",1644600883207,4.712,106.13,106.07,4.712]
["bitfinex","SOLUSD",1644600883412,4.712,106.14,106.07,19.65]
["bitfinex","SOLUSD",1644600883607,4.711,106.15,106.08,4.711]
["bitfinex","SOLUSD",1644600883808,47.1411,106.16,106.08,4.711]
["bitfinex","SOLUSD",1644600884709,14.1409,106.15,106.08,18.8513]
["bitfinex","SOLUSD",1644600885338,40.53391111,106.17,106.08,18.8513]
["bitfinex","SOLUSD",1644600885538,4.711,106.17,106.08,20.17394759]
["bitfinex","SOLUSD",1644600886137,4.711,106.17,106.08,33.82394759]
["bitfinex","SOLUSD",1644600886339,18.8479,106.17,106.1,14.1376]
["bitfinex","SOLUSD",1644600886537,58.70937848,106.17,106.1,56.82930514]
["bitfinex","SOLUSD",1644600888738,58.70937848,106.17,106.1,52.11930514]
["bitfinex","SOLUSD",1644600889841,58.70937848,106.17,106.1,53.44195273]
["bitfinex","SOLUSD",1644600895048,18.8479,106.17,106.1,53.44195273]
["bitfinex","SOLUSD",1644600895652,18.8479,106.17,106.11,15.45964759]
["bitfinex","SOLUSD",1644600895851,14.1369,106.17,106.11,15.45964759]
["bitfinex","SOLUSD",1644600896850,14.1369,106.17,106.11,14.137]
["bitfinex","SOLUSD",1644600897249,14.1369,106.17,106.1,39.30435273]
["bitfinex","SOLUSD",1644600898549,18.848,106.16,106.1,53.44295273]
["bitfinex","SOLUSD",1644600898752,14.138,106.16,106.1,53.44295273]
["bitfinex","SOLUSD",1644600902953,14.1365,106.17,106.11,4.711]
["bitfinex","SOLUSD",1644600903158,0.04153045,106.19,106.12,14.1356]
["bitfinex","SOLUSD",1644600903358,0.04153045,106.19,106.13,4.71]
["bitfinex","SOLUSD",1644600903555,23.91513045,106.22,106.13,6.03264759]
["bitfinex","SOLUSD",1644600903754,0.04153045,106.2,106.13,4.71]
["bitfinex","SOLUSD",1644600903955,42.16161276,106.21,106.14,34.80936127]
["bitfinex","SOLUSD",1644600904755,14.1328,106.2,106.14,48.94246127]
["bitfinex","SOLUSD",1644600905159,4.708,106.19,106.14,48.94246127]
["bitfinex","SOLUSD",1644600905356,4.708,106.2,106.14,48.94246127]
["bitfinex","SOLUSD",1644600905556,42.16161276,106.21,106.14,48.94246127]
["bitfinex","SOLUSD",1644600905758,4.74953045,106.21,106.14,48.94246127]
["bitfinex","SOLUSD",1644600906457,14.1325,106.2,106.14,48.94246127]
["bitfinex","SOLUSD",1644600906657,14.1325,106.2,106.15,4.708]
["bitfinex","SOLUSD",1644600906858,14.1325,106.2,106.15,18.8395]
["bitfinex","SOLUSD",1644600907661,14.1325,106.2,106.15,14.1315]
["bitfinex","SOLUSD",1644600909962,14.1325,106.2,106.14,53.65116127]
["bitfinex","SOLUSD",1644600910359,14.1325,106.2,106.14,48.94316127]
["bitfinex","SOLUSD",1644600912262,14.1325,106.2,106.14,53.65116127]
["bitfinex","SOLUSD",1644600913363,14.17323873,106.21,106.14,53.65116127]
["bitfinex","SOLUSD",1644600913565,0.04203873,106.21,106.14,68.62380886]
["bitfinex","SOLUSD",1644600913765,0.04203873,106.23,106.15,7.32264759]
["bitfinex","SOLUSD",1644600913967,0.04203873,106.23,106.17,14.1295]
["bitfinex","SOLUSD",1644600914166,75.88933873,106.24,106.18,43.88929434]
["bitfinex","SOLUSD",1644600914465,4.707,106.23,106.18,43.88929434]
["bitfinex","SOLUSD",1644600915568,14.13,106.22,106.18,43.88929434]
["bitfinex","SOLUSD",1644600916573,24.07733873,106.24,106.18,58.01799434]
["bitfinex","SOLUSD",1644600917771,14.1287,106.23,106.18,58.01799434]
["bitfinex","SOLUSD",1644600917969,18.8357,106.23,106.18,58.01799434]
["bitfinex","SOLUSD",1644600920391,18.8357,106.23,106.18,43.88929434]
["bitfinex","SOLUSD",1644600921293,18.8357,106.23,106.16,4.708]
["bitfinex","SOLUSD",1644600921491,18.8357,106.23,106.15,56.3033]
["bitfinex","SOLUSD",1644600921695,14.1322,106.2,106.15,56.3033]
["bitfinex","SOLUSD",1644600921891,14.1322,106.2,106.16,14.1313]
["bitfinex","SOLUSD",1644600922194,40.26512715,106.19,106.14,4.708]
["bitfinex","SOLUSD",1644600922393,44.97312715,106.19,106.13,37.94159707]
["bitfinex","SOLUSD",1644600922792,40.26512715,106.19,106.13,37.94159707]
["bitfinex","SOLUSD",1644600922994,21.22686791,106.18,106.11,1.32264759]
["bitfinex","SOLUSD",1644600923293,21.22686791,106.18,106.1,1.32264759]
["bitfinex","SOLUSD",1644600923492,45.46106791,106.18,106.1,1.32264759]
["bitfinex","SOLUSD",1644600923893,45.46106791,106.18,106.11,41.27557556]
["bitfinex","SOLUSD",1644600925696,45.46106791,106.18,106.09,20.17274759]
["bitfinex","SOLUSD",1644600925896,2.38366791,106.17,106.09,1.32264759]
["bitfinex","SOLUSD",1644600926098,14.1434,106.15,106.09,1.32264759]
["bitfinex","SOLUSD",1644600926297,4.711,106.14,106.09,1.32264759]
["bitfinex","SOLUSD",1644600926495,4.711,106.14,106.08,1.34664759]
["bitfinex","SOLUSD",1644600926697,35.92174453,106.13,106.08,52.01739014]
["bitfinex","SOLUSD",1644600926898,35.92174453,106.13,106.08,51.99339014]
["bitfinex","SOLUSD",1644600927196,50.06504453,106.13,106.08,51.99339014]
["bitfinex","SOLUSD",1644600928095,50.06504453,106.13,106.08,50.67074255]
["bitfinex","SOLUSD",1644600929397,14.1433,106.13,106.08,50.67074255]
["bitfinex","SOLUSD",1644600930799,4.712,106.12,106.07,1.34664759]
["bitfinex","SOLUSD",1644600930999,14.1465,106.11,106.07,0.024]
["bitfinex","SOLUSD",1644600931599,14.1465,106.11,106.05,6.05864759]
["bitfinex","SOLUSD",1644600931801,44.97647635,106.1,106.06,45.80775732]
["bitfinex","SOLUSD",1644600931998,44.97647635,106.1,106.06,45.83175732]
["bitfinex","SOLUSD",1644600932203,59.12327635,106.1,106.06,45.80775732]
["bitfinex","SOLUSD",1644600933000,59.12327635,106.1,106.05,4.736]
["bitfinex","SOLUSD",1644600933203,59.12327635,106.1,106.04,1.32264759]
["bitfinex","SOLUSD",1644600933399,59.12327635,106.1,106.03,1.32264759]
["bitfinex","SOLUSD",1644600933699,59.12327635,106.1,106.04,0.024]
["bitfinex","SOLUSD",1644600934102,59.12327635,106.1,106.04,41.53232594]
["bitfinex","SOLUSD",1644600935807,4.713,106.09,106.04,41.50832594]
["bitfinex","SOLUSD",1644600936005,14.1485,106.09,106.04,41.50832594]
["bitfinex","SOLUSD",1644600936305,18.364,106.12,106.04,41.50832594]
["bitfinex","SOLUSD",1644600936507,18.364,106.12,106.05,0.024]
["bitfinex","SOLUSD",1644600936706,18.364,106.12,106.05,6.024]
["bitfinex","SOLUSD",1644600937006,62.18498881,106.12,106.06,0.024]
["bitfinex","SOLUSD",1644600937808,14.1466,106.1,106.06,0.024]
["bitfinex","SOLUSD",1644600938008,14.1466,106.1,106.05,6.0]
["bitfinex","SOLUSD",1644600939407,14.1466,106.1,106.04,46.24432594]
["bitfinex","SOLUSD",1644600942015,14.1466,106.1,106.04,41.53232594]
["bitfinex","SOLUSD",1644600942213,14.1466,106.1,106.04,41.50832594]
["bitfinex","SOLUSD",1644600943914,18.8596,106.1,106.04,41.50832594]
["bitfinex","SOLUSD",1644600944618,32.7961,106.1,106.04,41.50832594]
["bitfinex","SOLUSD",1644600944815,28.0831,106.1,106.04,41.50832594]
["bitfinex","SOLUSD",1644600945118,14.1466,106.1,106.04,41.50832594]
["bitfinex","SOLUSD",1644600945415,16.53026791,106.1,106.04,41.50832594]
["bitfinex","SOLUSD",1644600946014,34.80477288,106.08,106.04,41.50832594]
["bitfinex","SOLUSD",1644600946217,48.95427288,106.08,106.04,41.50832594]
["bitfinex","SOLUSD",1644600946416,14.1495,106.08,106.04,41.50832594]
["bitfinex","SOLUSD",1644600946818,14.1495,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644600947217,16.53316791,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644600948017,13.1523,106.06,106.02,47.97386527]
["bitfinex","SOLUSD",1644600951524,13.1523,106.06,106.02,0.024]
["bitfinex","SOLUSD",1644600951725,13.1523,106.06,106.0,6.03664759]
["bitfinex","SOLUSD",1644600951726,11.549678,106.05,106.0,4.714]
["bitfinex","SOLUSD",1644600951923,14.1545,106.04,106.0,1.34664759]
["bitfinex","SOLUSD",1644600952551,41.44774472,106.03,106.0,0.024]
["bitfinex","SOLUSD",1644600952752,41.44774472,106.03,105.99,1.32264759]
["bitfinex","SOLUSD",1644600952950,4.715,106.05,105.99,1.32264759]
["bitfinex","SOLUSD",1644600953247,9.536,106.06,105.99,1.34664759]
["bitfinex","SOLUSD",1644600953446,9.536,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644600953848,45.65812074,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644600954648,14.1528,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644600954848,14.1528,106.05,106.0,1.34664759]
["bitfinex","SOLUSD",1644600955048,4.716,106.07,106.0,1.34664759]
["bitfinex","SOLUSD",1644600955253,39.01646791,106.08,106.01,0.024]
["bitfinex","SOLUSD",1644600955254,25.36646791,106.08,106.01,0.024]
["bitfinex","SOLUSD",1644600955449,4.715,106.07,106.01,1.34664759]
["bitfinex","SOLUSD",1644600955649,4.715,106.07,106.01,1.32264759]
["bitfinex","SOLUSD",1644600956052,43.73956832,106.07,106.02,43.63508198]
["bitfinex","SOLUSD",1644600956751,57.88976832,106.07,106.02,43.63508198]
["bitfinex","SOLUSD",1644600957754,57.88976832,106.07,106.02,44.95772957]
["bitfinex","SOLUSD",1644600958453,18.8652,106.07,106.02,44.95772957]
["bitfinex","SOLUSD",1644600960157,14.1487,106.08,106.02,44.95772957]
["bitfinex","SOLUSD",1644600960359,29.2966,106.1,106.02,44.98172957]
["bitfinex","SOLUSD",1644600960559,24.5826,106.1,106.02,44.98172957]
["bitfinex","SOLUSD",1644600960758,24.5826,106.1,106.04,1.32264759]
["bitfinex","SOLUSD",1644600960957,24.5826,106.1,106.05,1.32264759]
["bitfinex","SOLUSD",1644600961157,24.5826,106.1,106.06,38.70486153]
["bitfinex","SOLUSD",1644600961363,14.146,106.1,106.06,38.70486153]
["bitfinex","SOLUSD",1644600965965,24.651,106.12,106.06,38.70486153]
["bitfinex","SOLUSD",1644600966164,0.04203873,106.21,106.07,4.713]
["bitfinex","SOLUSD",1644600966165,29.4737,106.17,106.07,4.713]
["bitfinex","SOLUSD",1644600966365,48.1029,106.16,106.07,24.56064759]
["bitfinex","SOLUSD",1644600966571,48.1029,106.16,106.08,1.32264759]
["bitfinex","SOLUSD",1644600966772,14.9808515,106.2,106.08,1.32264759]
["bitfinex","SOLUSD",1644600966773,4.711,106.18,106.09,4.711]
["bitfinex","SOLUSD",1644600966966,37.99049251,106.18,106.1,42.0158164]
["bitfinex","SOLUSD",1644600967368,4.71,106.17,106.1,42.0158164]
["bitfinex","SOLUSD",1644600968870,14.1383,106.16,106.1,42.0158164]
["bitfinex","SOLUSD",1644600970273,14.1383,106.16,106.1,56.1538164]
["bitfinex","SOLUSD",1644600971773,60.51850523,106.16,106.1,56.1538164]
["bitfinex","SOLUSD",1644600971973,60.51850523,106.16,106.1,60.8648164]
["bitfinex","SOLUSD",1644600973073,60.51850523,106.16,106.1,56.1538164]
["bitfinex","SOLUSD",1644600973272,60.51850523,106.16,106.1,42.0158164]
["bitfinex","SOLUSD",1644600973472,44.33608615,106.14,106.1,42.0158164]
["bitfinex","SOLUSD",1644600973678,4.711,106.13,106.1,42.0158164]
["bitfinex","SOLUSD",1644600974276,4.711,106.13,106.11,6.06439994]
["bitfinex","SOLUSD",1644600974475,58.47738615,106.14,106.11,6.06439994]
["bitfinex","SOLUSD",1644600975575,58.47738615,106.14,106.1,42.0158164]
["bitfinex","SOLUSD",1644600975775,4.711,106.13,106.1,42.0158164]
["bitfinex","SOLUSD",1644600975975,14.1442,106.12,106.1,42.0158164]
["bitfinex","SOLUSD",1644600978080,14.1442,106.12,106.07,27.973]
["bitfinex","SOLUSD",1644600978282,14.1442,106.12,106.08,6.0]
["bitfinex","SOLUSD",1644600978711,14.1442,106.12,106.07,6.024]
["bitfinex","SOLUSD",1644600979109,14.1442,106.12,106.08,37.03318304]
["bitfinex","SOLUSD",1644600979408,53.8705998,106.12,106.08,37.03318304]
["bitfinex","SOLUSD",1644600979610,14.1442,106.12,106.08,37.03318304]
["bitfinex","SOLUSD",1644600979810,18.8542,106.13,106.08,37.03318304]
["bitfinex","SOLUSD",1644600980010,14.1422,106.13,106.08,37.03318304]
["bitfinex","SOLUSD",1644600980408,4.712,106.15,106.08,37.03318304]
["bitfinex","SOLUSD",1644600980612,4.711,106.16,106.09,6.0]
["bitfinex","SOLUSD",1644600980813,14.1368,106.17,106.11,14.1371]
["bitfinex","SOLUSD",1644600981610,14.1368,106.17,106.12,43.96502469]
["bitfinex","SOLUSD",1644600982215,14.1368,106.17,106.12,58.10102469]
["bitfinex","SOLUSD",1644600982711,54.58643215,106.17,106.12,43.96502469]
["bitfinex","SOLUSD",1644600983511,54.58643215,106.17,106.1,4.711]
["bitfinex","SOLUSD",1644600983712,4.71,106.16,106.09,23.7356]
["bitfinex","SOLUSD",1644600983914,4.71,106.16,106.07,0.024]
["bitfinex","SOLUSD",1644600983915,14.1429,106.14,106.07,1.34664759]
["bitfinex","SOLUSD",1644600984114,4.712,106.13,106.07,0.024]
["bitfinex","SOLUSD",1644600984312,69.39743215,106.17,106.08,4.712]
["bitfinex","SOLUSD",1644600984514,69.39743215,106.17,106.09,46.67661773]
["bitfinex","SOLUSD",1644600985713,14.143,106.13,106.09,46.67661773]
["bitfinex","SOLUSD",1644600986114,18.855,106.13,106.09,46.67661773]
["bitfinex","SOLUSD",1644600987214,18.855,106.13,106.07,0.024]
["bitfinex","SOLUSD",1644600987215,48.80746547,106.12,106.07,0.024]
["bitfinex","SOLUSD",1644600988018,4.712,106.11,106.07,0.024]
["bitfinex","SOLUSD",1644600988217,4.712,106.11,106.06,40.4038521]
["bitfinex","SOLUSD",1644600988417,4.712,106.11,106.06,40.4278521]
["bitfinex","SOLUSD",1644600989418,37.70584786,106.1,106.06,40.4278521]
["bitfinex","SOLUSD",1644600989618,37.70584786,106.1,106.06,40.4038521]
["bitfinex","SOLUSD",1644600989817,51.85204786,106.1,106.06,40.4038521]
["bitfinex","SOLUSD",1644600990518,51.85204786,106.1,106.05,38.51044759]
["bitfinex","SOLUSD",1644600990717,51.85204786,106.1,106.05,15.49174759]
["bitfinex","SOLUSD",1644600991317,14.1462,106.1,106.05,15.49174759]
["bitfinex","SOLUSD",1644600991520,14.1443,106.11,106.05,15.49174759]
["bitfinex","SOLUSD",1644600991721,14.1443,106.11,106.06,4.737]
["bitfinex","SOLUSD",1644600991918,14.1443,106.11,106.06,20.17894759]
["bitfinex","SOLUSD",1644600992120,4.713,106.14,106.06,20.20294759]
["bitfinex","SOLUSD",1644600992319,48.13055205,106.13,106.07,44.2241234]
["bitfinex","SOLUSD",1644600992620,99.0481,106.15,106.07,44.2241234]
["bitfinex","SOLUSD",1644600993221,99.0481,106.15,106.07,45.54677099]
["bitfinex","SOLUSD",1644600993623,45.12555859,106.14,106.07,45.54677099]
["bitfinex","SOLUSD",1644600993823,14.143,106.12,106.07,59.68957099]
["bitfinex","SOLUSD",1644600994023,4.712,106.15,106.07,59.93957099]
["bitfinex","SOLUSD",1644600994226,60.7843,106.17,106.08,4.712]
["bitfinex","SOLUSD",1644600994227,76.5218,106.17,106.08,4.712]
["bitfinex","SOLUSD",1644600994423,76.5218,106.17,106.08,28.5676]
["bitfinex","SOLUSD",1644600994925,45.80378581,106.16,106.09,37.11041389]
["bitfinex","SOLUSD",1644600995225,76.5218,106.17,106.09,37.11041389]
["bitfinex","SOLUSD",1644600995226,37.77623934,106.14,106.09,37.11041389]
["bitfinex","SOLUSD",1644600995927,51.91653934,106.14,106.09,51.25031389]
["bitfinex","SOLUSD",1644600996928,14.1403,106.14,106.09,51.25031389]
["bitfinex","SOLUSD",1644601000531,18.8513,106.14,106.09,51.25031389]
["bitfinex","SOLUSD",1644601001130,14.1403,106.14,106.09,51.25031389]
["bitfinex","SOLUSD",1644601001634,14.1389,106.15,106.09,51.25031389]
["bitfinex","SOLUSD",1644601001830,14.1255,106.18,106.09,51.50031389]
["bitfinex","SOLUSD",1644601002032,99.35003873,106.19,106.09,55.20662939]
["bitfinex","SOLUSD",1644601002230,4.71,106.18,106.1,4.71]
["bitfinex","SOLUSD",1644601002433,4.71,106.18,106.11,14.1369]
["bitfinex","SOLUSD",1644601002631,50.80257507,106.18,106.11,61.30622197]
["bitfinex","SOLUSD",1644601003830,14.1363,106.17,106.11,61.30622197]
["bitfinex","SOLUSD",1644601005034,38.37537285,106.16,106.11,61.30622197]
["bitfinex","SOLUSD",1644601005532,52.51287285,106.16,106.11,61.30622197]
["bitfinex","SOLUSD",1644601006732,14.1375,106.16,106.11,61.30622197]
["bitfinex","SOLUSD",1644601008034,14.1375,106.16,106.11,66.01622197]
["bitfinex","SOLUSD",1644601008637,0.04203873,106.2,106.11,66.01622197]
["bitfinex","SOLUSD",1644601008838,0.04203873,106.2,106.13,14.1336]
["bitfinex","SOLUSD",1644601009040,0.04203873,106.2,106.14,4.708]
["bitfinex","SOLUSD",1644601009238,23.6649,106.21,106.14,4.708]
["bitfinex","SOLUSD",1644601009438,0.04203873,106.2,106.14,47.21482327]
["bitfinex","SOLUSD",1644601009639,68.28587877,106.21,106.15,4.708]
["bitfinex","SOLUSD",1644601009839,14.17453873,106.2,106.16,40.50272306]
["bitfinex","SOLUSD",1644601010041,14.1325,106.2,106.16,40.50272306]
["bitfinex","SOLUSD",1644601011039,18.8405,106.2,106.16,40.50272306]
["bitfinex","SOLUSD",1644601012562,14.1325,106.2,106.16,40.50272306]
["bitfinex","SOLUSD",1644601013763,45.55125513,106.19,106.16,40.50272306]
["bitfinex","SOLUSD",1644601014063,64.39255513,106.19,106.16,40.50272306]
["bitfinex","SOLUSD",1644601014264,14.1333,106.19,106.16,40.50272306]
["bitfinex","SOLUSD",1644601014464,14.1333,106.19,106.17,3.03219997]
["bitfinex","SOLUSD",1644601014663,14.1333,106.19,106.18,3.03219997]
["bitfinex","SOLUSD",1644601015063,14.1333,106.19,106.16,40.50272306]
["bitfinex","SOLUSD",1644601016966,14.1333,106.19,106.17,3.03219997]
["bitfinex","SOLUSD",1644601017667,18.8403,106.2,106.17,3.03219997]
["bitfinex","SOLUSD",1644601017870,18.8403,106.2,106.18,3.03219997]
["bitfinex","SOLUSD",1644601018267,14.1323,106.2,106.19,3.03219997]
["bitfinex","SOLUSD",1644601018873,14.1323,106.2,106.18,3.03219997]
["bitfinex","SOLUSD",1644601019070,57.40893577,106.2,106.16,40.50272306]
["bitfinex","SOLUSD",1644601019470,57.40893577,106.2,106.15,14.1323]
["bitfinex","SOLUSD",1644601019672,57.40893577,106.2,106.14,14.1336]
["bitfinex","SOLUSD",1644601019876,0.04203873,106.19,106.14,14.1336]
["bitfinex","SOLUSD",1644601020074,14.1336,106.19,106.15,6.0]
["bitfinex","SOLUSD",1644601020272,14.17563873,106.19,106.15,6.0]
["bitfinex","SOLUSD",1644601020478,37.42935144,106.18,106.15,6.0]
["bitfinex","SOLUSD",1644601020879,14.1336,106.19,106.16,6.06439994]
["bitfinex","SOLUSD",1644601021173,18.8416,106.19,106.16,6.06439994]
["bitfinex","SOLUSD",1644601021377,14.1336,106.19,106.16,6.06439994]
["bitfinex","SOLUSD",1644601021575,4.708,106.18,106.16,6.06439994]
["bitfinex","SOLUSD",1644601021773,4.708,106.18,106.12,24.2178]
["bitfinex","SOLUSD",1644601021973,14.1377,106.17,106.11,29.5063]
["bitfinex","SOLUSD",1644601022179,14.1377,106.17,106.11,24.7963]
["bitfinex","SOLUSD",1644601022378,60.57864951,106.17,106.12,35.92467569]
["bitfinex","SOLUSD",1644601022980,60.57864951,106.17,106.11,38.934]
["bitfinex","SOLUSD",1644601023178,60.57864951,106.17,106.11,24.7963]
["bitfinex","SOLUSD",1644601023374,14.1419,106.14,106.09,26.05294759]
["bitfinex","SOLUSD",1644601023577,14.1419,106.14,106.08,1.32264759]
["bitfinex","SOLUSD",1644601023876,4.712,106.13,106.08,1.32264759]
["bitfinex","SOLUSD",1644601024074,45.99182081,106.13,106.08,37.11597119]
["bitfinex","SOLUSD",1644601024279,41.27982081,106.13,106.08,37.11597119]
["bitfinex","SOLUSD",1644601025877,14.1429,106.12,106.08,37.11597119]
["bitfinex","SOLUSD",1644601026978,14.1429,106.12,106.08,35.7933236]
["bitfinex","SOLUSD",1644601029384,14.1429,106.12,106.08,37.11597119]
["bitfinex","SOLUSD",1644601030590,47.51420044,106.11,106.08,35.7933236]
["bitfinex","SOLUSD",1644601030787,47.51420044,106.11,106.09,6.06439994]
["bitfinex","SOLUSD",1644601031221,47.51420044,106.11,106.07,15.48894759]
["bitfinex","SOLUSD",1644601031390,66.36990044,106.11,106.07,1.34664759]
["bitfinex","SOLUSD",1644601031589,66.36990044,106.11,106.06,1.32264759]
["bitfinex","SOLUSD",1644601031790,66.36990044,106.11,106.05,1.34664759]
["bitfinex","SOLUSD",1644601032591,61.65790044,106.11,106.05,1.34664759]
["bitfinex","SOLUSD",1644601033592,4.713,106.1,106.05,1.34664759]
["bitfinex","SOLUSD",1644601033792,40.0024483,106.09,106.05,0.024]
["bitfinex","SOLUSD",1644601034592,40.0024483,106.09,106.05,4.737]
["bitfinex","SOLUSD",1644601034791,40.0024483,106.09,106.06,48.09757814]
["bitfinex","SOLUSD",1644601034991,14.1464,106.1,106.06,48.09757814]
["bitfinex","SOLUSD",1644601035192,18.8574,106.11,106.06,48.09757814]
["bitfinex","SOLUSD",1644601035393,14.1444,106.11,106.06,52.83457814]
["bitfinex","SOLUSD",1644601035795,4.713,106.14,106.06,52.83457814]
["bitfinex","SOLUSD",1644601035994,4.712,106.15,106.07,0.024]
["bitfinex","SOLUSD",1644601036201,41.2985842,106.16,106.09,48.74986384]
["bitfinex","SOLUSD",1644601036395,50.7249842,106.16,106.11,47.80686975]
["bitfinex","SOLUSD",1644601036596,55.4359842,106.16,106.11,47.80686975]
["bitfinex","SOLUSD",1644601036796,18.8494,106.16,106.11,47.80686975]
["bitfinex","SOLUSD",1644601037396,0.04203873,106.17,106.12,4.71]
["bitfinex","SOLUSD",1644601037596,0.04203873,106.18,106.12,4.71]
["bitfinex","SOLUSD",1644601037796,4.75203873,106.2,106.13,43.02027851]
["bitfinex","SOLUSD",1644601037997,0.04203873,106.18,106.13,43.02027851]
["bitfinex","SOLUSD",1644601038721,0.04203873,106.18,106.13,57.15407851]
["bitfinex","SOLUSD",1644601041125,4.75203873,106.18,106.13,57.15407851]
["bitfinex","SOLUSD",1644601041727,18.88683873,106.18,106.13,57.15407851]
["bitfinex","SOLUSD",1644601042027,14.17683873,106.18,106.13,57.15407851]
["bitfinex","SOLUSD",1644601042728,62.29314553,106.18,106.13,57.15407851]
["bitfinex","SOLUSD",1644601042927,4.71,106.17,106.13,43.02027851]
["bitfinex","SOLUSD",1644601043126,14.1403,106.16,106.1,1.32264759]
["bitfinex","SOLUSD",1644601043327,4.711,106.15,106.1,1.32264759]
["bitfinex","SOLUSD",1644601043529,4.71,106.16,106.09,1.32264759]
["bitfinex","SOLUSD",1644601043728,4.71,106.16,106.08,1.32264759]
["bitfinex","SOLUSD",1644601043934,4.71,106.16,106.08,6.03364759]
["bitfinex","SOLUSD",1644601044129,14.1413,106.14,106.09,43.29867534]
["bitfinex","SOLUSD",1644601044730,39.90642642,106.13,106.09,43.29867534]
["bitfinex","SOLUSD",1644601045230,4.712,106.12,106.09,43.29867534]
["bitfinex","SOLUSD",1644601045429,18.8549,106.12,106.09,43.29867534]
["bitfinex","SOLUSD",1644601047033,14.1429,106.12,106.09,43.29867534]
["bitfinex","SOLUSD",1644601047432,14.1429,106.12,106.1,6.06439994]
["bitfinex","SOLUSD",1644601048134,14.1429,106.12,106.09,43.29867534]
["bitfinex","SOLUSD",1644601049235,18.8549,106.12,106.09,43.29867534]
["bitfinex","SOLUSD",1644601049633,14.1429,106.12,106.09,43.29867534]
["bitfinex","SOLUSD",1644601049835,107.4825,106.17,106.09,43.29867534]
["bitfinex","SOLUSD",1644601050035,98.58553873,106.17,106.1,4.711]
["bitfinex","SOLUSD",1644601050237,93.87453873,106.17,106.1,4.711]
["bitfinex","SOLUSD",1644601050435,46.73953873,106.17,106.11,37.32799724]
["bitfinex","SOLUSD",1644601051035,55.60510742,106.16,106.11,37.32799724]
["bitfinex","SOLUSD",1644601051438,57.98877533,106.16,106.09,4.71]
["bitfinex","SOLUSD",1644601051639,71.63877533,106.16,106.07,1.34664759]
["bitfinex","SOLUSD",1644601051838,86.29083105,106.16,106.06,1.32264759]
["bitfinex","SOLUSD",1644601052036,94.99837633,106.16,106.07,0.024]
["bitfinex","SOLUSD",1644601052236,22.9692,106.15,106.07,0.024]
["bitfinex","SOLUSD",1644601052435,14.1467,106.13,106.07,0.024]
["bitfinex","SOLUSD",1644601052636,49.4708441,106.12,106.07,0.024]
["bitfinex","SOLUSD",1644601052936,49.4708441,106.12,106.06,44.12156492]
["bitfinex","SOLUSD",1644601053738,14.1467,106.11,106.05,0.024]
["bitfinex","SOLUSD",1644601053938,4.713,106.1,106.05,0.024]
["bitfinex","SOLUSD",1644601054138,7.09666791,106.1,106.03,0.024]
["bitfinex","SOLUSD",1644601054439,20.74666791,106.1,106.03,0.024]
["bitfinex","SOLUSD",1644601054936,39.93681198,106.09,106.03,47.63858773]
["bitfinex","SOLUSD",1644601055137,35.17902176,106.07,106.04,0.024]
["bitfinex","SOLUSD",1644601055336,14.1509,106.07,106.03,47.61458773]
["bitfinex","SOLUSD",1644601056738,14.1492,106.08,106.03,47.61458773]
["bitfinex","SOLUSD",1644601056941,24.3183,106.11,106.03,47.63858773]
["bitfinex","SOLUSD",1644601057140,4.714,106.09,106.04,0.024]
["bitfinex","SOLUSD",1644601057340,4.713,106.1,106.04,0.024]
["bitfinex","SOLUSD",1644601057839,14.1477,106.09,106.04,0.024]
["bitfinex","SOLUSD",1644601058040,48.08239712,106.08,106.03,47.63858773]
["bitfinex","SOLUSD",1644601058240,48.08239712,106.08,106.03,47.61458773]
["bitfinex","SOLUSD",1644601058541,43.36839712,106.08,106.03,47.61458773]
["bitfinex","SOLUSD",1644601059643,43.36839712,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644601059840,14.1497,106.08,106.02,0.024]
["bitfinex","SOLUSD",1644601060044,24.3183,106.11,106.02,0.024]
["bitfinex","SOLUSD",1644601060339,24.3183,106.11,106.02,8.40766791]
["bitfinex","SOLUSD",1644601060340,4.714,106.1,106.02,8.40766791]
["bitfinex","SOLUSD",1644601060540,4.714,106.1,106.03,0.024]
["bitfinex","SOLUSD",1644601060940,14.1489,106.08,106.03,48.70591633]
["bitfinex","SOLUSD",1644601061140,14.1489,106.08,106.03,34.53481633]
["bitfinex","SOLUSD",1644601061345,18.8629,106.08,106.03,34.53481633]
["bitfinex","SOLUSD",1644601061544,14.1489,106.08,106.03,34.53481633]
["bitfinex","SOLUSD",1644601061745,14.1489,106.08,106.03,34.55881633]
["bitfinex","SOLUSD",1644601062547,14.1475,106.09,106.03,34.55881633]
["bitfinex","SOLUSD",1644601062948,4.714,106.08,106.03,34.55881633]
["bitfinex","SOLUSD",1644601063150,14.1475,106.09,106.03,48.70631633]
["bitfinex","SOLUSD",1644601064851,14.1475,106.09,106.03,48.68231633]
["bitfinex","SOLUSD",1644601066282,14.1458,106.11,106.03,53.64631633]
["bitfinex","SOLUSD",1644601066486,14.1458,106.11,106.04,6.024]
["bitfinex","SOLUSD",1644601066781,14.1458,106.11,106.05,18.8574]
["bitfinex","SOLUSD",1644601067185,14.1458,106.11,106.06,37.94315477]
["bitfinex","SOLUSD",1644601067383,14.1458,106.11,106.06,37.96715477]
["bitfinex","SOLUSD",1644601068582,53.92477943,106.1,106.06,37.96715477]
["bitfinex","SOLUSD",1644601068782,49.21177943,106.1,106.06,37.94315477]
["bitfinex","SOLUSD",1644601070685,14.1469,106.1,106.06,37.94315477]
["bitfinex","SOLUSD",1644601072488,18.8599,106.1,106.06,37.94315477]
["bitfinex","SOLUSD",1644601072688,34.77585682,106.09,106.06,37.94315477]
["bitfinex","SOLUSD",1644601072888,48.92355682,106.09,106.05,0.024]
["bitfinex","SOLUSD",1644601073090,48.92355682,106.09,106.03,38.09904759]
["bitfinex","SOLUSD",1644601073091,4.713,106.08,106.03,38.09904759]
["bitfinex","SOLUSD",1644601073589,4.713,106.08,106.03,36.7764]
["bitfinex","SOLUSD",1644601073789,4.713,106.08,106.03,14.1721]
["bitfinex","SOLUSD",1644601073990,18.8616,106.08,106.03,38.45837149]
["bitfinex","SOLUSD",1644601074894,18.8616,106.08,106.03,44.49501908]
["bitfinex","SOLUSD",1644601074895,14.1486,106.08,106.03,44.49501908]
["bitfinex","SOLUSD",1644601075994,18.8626,106.08,106.03,53.92931908]
["bitfinex","SOLUSD",1644601076217,14.1486,106.08,106.03,53.90531908]
["bitfinex","SOLUSD",1644601076395,14.1486,106.08,106.03,58.61931908]
["bitfinex","SOLUSD",1644601077095,14.1473,106.09,106.03,58.61931908]
["bitfinex","SOLUSD",1644601078498,14.1459,106.1,106.04,15.46884759]
["bitfinex","SOLUSD",1644601078700,14.1459,106.1,106.04,15.49284759]
["bitfinex","SOLUSD",1644601079302,14.1459,106.1,106.04,1.34664759]
["bitfinex","SOLUSD",1644601079497,27.202258,106.09,106.04,1.34664759]
["bitfinex","SOLUSD",1644601079697,14.1517,106.08,106.04,0.024]
["bitfinex","SOLUSD",1644601079897,4.714,106.07,106.03,4.714]
["bitfinex","SOLUSD",1644601080103,16.264809,106.07,106.03,4.738]
["bitfinex","SOLUSD",1644601080299,40.75961294,106.06,106.03,4.714]
["bitfinex","SOLUSD",1644601080496,40.75961294,106.06,106.02,0.024]
["bitfinex","SOLUSD",1644601080697,14.1523,106.06,106.01,36.28619203]
["bitfinex","SOLUSD",1644601080898,14.1523,106.06,106.01,41.02519203]
["bitfinex","SOLUSD",1644601081497,14.1523,106.06,106.01,41.00119203]
["bitfinex","SOLUSD",1644601081696,14.1523,106.06,106.01,36.28619203]
["bitfinex","SOLUSD",1644601081899,49.54249882,106.06,106.01,36.31019203]
["bitfinex","SOLUSD",1644601082397,14.1536,106.04,106.01,1.34664759]
["bitfinex","SOLUSD",1644601082601,4.715,106.03,106.0,6.06164759]
["bitfinex","SOLUSD",1644601082899,4.715,106.03,106.0,4.715]
["bitfinex","SOLUSD",1644601083299,4.716,106.05,106.0,4.715]
["bitfinex","SOLUSD",1644601083497,42.93247383,106.04,106.0,4.715]
["bitfinex","SOLUSD",1644601083698,4.716,106.03,106.0,4.739]
["bitfinex","SOLUSD",1644601083898,4.716,106.03,106.0,4.715]
["bitfinex","SOLUSD",1644601084699,14.157,106.02,106.0,4.715]
["bitfinex","SOLUSD",1644601084901,14.157,106.02,105.99,42.33404801]
["bitfinex","SOLUSD",1644601085104,14.157,106.02,106.0,6.06439994]
["bitfinex","SOLUSD",1644601085302,14.157,106.02,106.01,42.69377469]
["bitfinex","SOLUSD",1644601085503,4.716,106.04,106.01,42.69377469]
["bitfinex","SOLUSD",1644601085702,21.766,106.06,106.0,0.024]
["bitfinex","SOLUSD",1644601085903,4.716,106.03,106.0,0.024]
["bitfinex","SOLUSD",1644601086109,14.1557,106.03,105.98,1.32264759]
["bitfinex","SOLUSD",1644601086304,14.1557,106.03,105.98,1.34664759]
["bitfinex","SOLUSD",1644601086505,14.1557,106.03,105.98,1.32264759]
["bitfinex","SOLUSD",1644601086705,4.716,106.02,105.98,43.93297549]
["bitfinex","SOLUSD",1644601086904,51.34759436,106.03,105.98,42.6103279]
["bitfinex","SOLUSD",1644601087105,51.34759436,106.03,105.98,42.6343279]
["bitfinex","SOLUSD",1644601088604,18.8732,106.02,105.98,42.6343279]
["bitfinex","SOLUSD",1644601088805,14.1572,106.02,105.98,42.6103279]
["bitfinex","SOLUSD",1644601089704,47.46926767,106.01,105.97,6.06264759]
["bitfinex","SOLUSD",1644601089906,61.62676767,106.01,105.97,6.03864759]
["bitfinex","SOLUSD",1644601090108,61.62676767,106.01,105.97,4.716]
["bitfinex","SOLUSD",1644601090806,14.1575,106.01,105.98,38.33727302]
["bitfinex","SOLUSD",1644601091005,14.1575,106.01,105.99,6.06439994]
["bitfinex","SOLUSD",1644601091706,14.1575,106.01,105.98,38.33727302]
["bitfinex","SOLUSD",1644601091907,18.8735,106.01,105.97,0.024]
["bitfinex","SOLUSD",1644601092308,18.8735,106.01,105.96,1.32264759]
["bitfinex","SOLUSD",1644601092512,18.8735,106.01,105.96,1.34664759]
["bitfinex","SOLUSD",1644601093009,55.15442933,106.0,105.96,42.7248389]
["bitfinex","SOLUSD",1644601093309,55.15442933,106.0,105.96,0.024]
["bitfinex","SOLUSD",1644601093907,11.54464,105.99,105.96,0.024]
["bitfinex","SOLUSD",1644601094107,14.1617,105.98,105.94,6.03864759]
["bitfinex","SOLUSD",1644601094309,58.88070409,105.98,105.94,47.3467296]
["bitfinex","SOLUSD",1644601094506,58.88070409,105.98,105.94,46.02408201]
["bitfinex","SOLUSD",1644601095511,14.1605,105.99,105.94,46.02408201]
["bitfinex","SOLUSD",1644601095712,14.1605,105.99,105.94,41.30808201]
["bitfinex","SOLUSD",1644601095909,14.1605,105.99,105.94,41.33208201]
["bitfinex","SOLUSD",1644601096509,51.26355936,105.99,105.94,41.33208201]
["bitfinex","SOLUSD",1644601097308,14.1605,105.99,105.94,41.33208201]
["bitfinex","SOLUSD",1644601097509,14.1605,105.99,105.94,55.49188201]
["bitfinex","SOLUSD",1644601097811,4.718,106.0,105.94,56.8145296]
["bitfinex","SOLUSD",1644601097812,18.8772,106.0,105.94,56.8145296]
["bitfinex","SOLUSD",1644601098012,14.1592,106.0,105.94,56.8145296]
["bitfinex","SOLUSD",1644601101016,47.25863578,105.99,105.94,56.8145296]
["bitfinex","SOLUSD",1644601101214,51.97663578,105.99,105.94,56.8145296]
["bitfinex","SOLUSD",1644601101714,4.718,105.99,105.94,56.8145296]
["bitfinex","SOLUSD",1644601106723,42.60750894,105.98,105.95,1.32264759]
["bitfinex","SOLUSD",1644601106924,4.718,105.97,105.95,1.32264759]
["bitfinex","SOLUSD",1644601107120,4.718,105.97,105.94,0.024]
["bitfinex","SOLUSD",1644601107326,4.718,105.97,105.93,1.32264759]
["bitfinex","SOLUSD",1644601107527,4.718,105.97,105.92,1.34664759]
["bitfinex","SOLUSD",1644601107724,45.16898441,105.96,105.91,1.34664759]
["bitfinex","SOLUSD",1644601107922,4.719,105.95,105.91,1.34664759]
["bitfinex","SOLUSD",1644601108123,34.57549981,105.94,105.91,0.024]
["bitfinex","SOLUSD",1644601108426,34.57549981,105.94,105.9,1.34664759]
["bitfinex","SOLUSD",1644601108623,4.72,105.93,105.9,1.32264759]
["bitfinex","SOLUSD",1644601108823,4.72,105.93,105.91,1.32264759]
["bitfinex","SOLUSD",1644601110225,48.74229981,105.94,105.91,4.35484756]
["bitfinex","SOLUSD",1644601110433,14.1668,105.94,105.91,51.66418897]
["bitfinex","SOLUSD",1644601110628,14.1668,105.94,105.91,52.98683656]
["bitfinex","SOLUSD",1644601111534,14.1668,105.94,105.92,3.03219997]
["bitfinex","SOLUSD",1644601111928,14.1658,105.95,105.92,3.03219997]
["bitfinex","SOLUSD",1644601112129,4.719,105.94,105.92,3.03219997]
["bitfinex","SOLUSD",1644601112731,39.01986669,105.94,105.91,49.95463659]
["bitfinex","SOLUSD",1644601112930,4.719,105.94,105.91,49.95463659]
["bitfinex","SOLUSD",1644601113433,4.719,105.94,105.91,1.32264759]
["bitfinex","SOLUSD",1644601113630,18.8858,105.94,105.91,1.32264759]
["bitfinex","SOLUSD",1644601113846,14.1668,105.94,105.91,1.32264759]
["bitfinex","SOLUSD",1644601114551,14.1668,105.94,105.91,46.91761667]
["bitfinex","SOLUSD",1644601115647,14.1668,105.94,105.92,6.06439994]
["bitfinex","SOLUSD",1644601117548,14.1668,105.94,105.91,46.91761667]
["bitfinex","SOLUSD",1644601117950,14.1668,105.94,105.92,6.06439994]
["bitfinex","SOLUSD",1644601118348,14.1668,105.94,105.91,46.91761667]
["bitfinex","SOLUSD",1644601118553,14.1668,105.94,105.91,45.59496908]
["bitfinex","SOLUSD",1644601118750,14.13043754,105.94,105.91,45.59496908]
["bitfinex","SOLUSD",1644601118949,28.232,105.97,105.91,45.59496908]
["bitfinex","SOLUSD",1644601119149,71.376,105.99,105.92,1.32264759]
["bitfinex","SOLUSD",1644601119350,71.376,105.99,105.93,1.34664759]
["bitfinex","SOLUSD",1644601119749,71.376,105.99,105.93,1.32264759]
["bitfinex","SOLUSD",1644601119949,41.86005982,105.98,105.93,1.34664759]
["bitfinex","SOLUSD",1644601120152,41.86005982,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644601120353,41.86005982,105.98,105.93,1.34664759]
["bitfinex","SOLUSD",1644601120755,14.1631,105.97,105.93,0.024]
["bitfinex","SOLUSD",1644601120952,14.1631,105.97,105.92,6.06464759]
["bitfinex","SOLUSD",1644601121155,18.8821,105.97,105.92,6.06464759]
["bitfinex","SOLUSD",1644601121556,18.8821,105.97,105.93,1.32264759]
["bitfinex","SOLUSD",1644601121853,18.8821,105.97,105.92,6.06464759]
["bitfinex","SOLUSD",1644601122653,18.8821,105.97,105.93,1.32264759]
["bitfinex","SOLUSD",1644601123953,14.1631,105.97,105.93,1.32264759]
["bitfinex","SOLUSD",1644601124153,14.1616,105.98,105.93,1.32264759]
["bitfinex","SOLUSD",1644601124355,14.1616,105.98,105.93,6.06464759]
["bitfinex","SOLUSD",1644601124656,14.1616,105.98,105.91,45.59496908]
["bitfinex","SOLUSD",1644601124657,14.1616,105.98,105.94,1.32264759]
["bitfinex","SOLUSD",1644601124857,18.8806,105.98,105.93,1.32264759]
["bitfinex","SOLUSD",1644601125055,61.08093668,105.98,105.93,1.32264759]
["bitfinex","SOLUSD",1644601126560,61.08093668,105.98,105.92,1.34664759]
["bitfinex","SOLUSD",1644601128161,61.08093668,105.98,105.93,1.32264759]
["bitfinex","SOLUSD",1644601128358,61.08093668,105.98,105.93,1.34664759]
["bitfinex","SOLUSD",1644601128559,61.08093668,105.98,105.93,1.32264759]
["bitfinex","SOLUSD",1644601132262,61.08093668,105.98,105.94,1.32264759]
["bitfinex","SOLUSD",1644601132463,11.531328,105.97,105.95,37.6576588]
["bitfinex","SOLUSD",1644601132663,25.694528,105.97,105.95,37.6576588]
["bitfinex","SOLUSD",1644601133062,14.1632,105.97,105.95,37.6576588]
["bitfinex","SOLUSD",1644601133864,14.1632,105.97,105.94,1.32264759]
["bitfinex","SOLUSD",1644601134365,14.1632,105.97,105.93,1.32264759]
["bitfinex","SOLUSD",1644601136068,4.719,105.96,105.93,1.32264759]
["bitfinex","SOLUSD",1644601136269,14.1651,105.95,105.93,1.32264759]
["bitfinex","SOLUSD",1644601136975,4.719,105.97,105.93,1.32264759]
["bitfinex","SOLUSD",1644601137272,14.1638,105.96,105.94,1.32264759]
["bitfinex","SOLUSD",1644601140577,14.1627,105.97,105.94,1.32264759]
["bitfinex","SOLUSD",1644601140976,14.1627,105.97,105.95,3.03219997]
["bitfinex","SOLUSD",1644601141178,14.1627,105.97,105.95,7.38704753]
["bitfinex","SOLUSD",1644601141581,14.1612,105.98,105.96,46.11227003]
["bitfinex","SOLUSD",1644601142282,14.1612,105.98,105.97,3.03219997]
["bitfinex","SOLUSD",1644601142783,14.1612,105.98,105.96,46.11227003]
["bitfinex","SOLUSD",1644601143181,14.1612,105.98,105.95,1.32264759]
["bitfinex","SOLUSD",1644601145383,4.718,106.03,105.96,12.10504753]
["bitfinex","SOLUSD",1644601145585,4.718,106.02,105.96,1.32264759]
["bitfinex","SOLUSD",1644601145784,27.8884,106.03,105.97,0.024]
["bitfinex","SOLUSD",1644601145984,27.8884,106.03,105.97,1.34664759]
["bitfinex","SOLUSD",1644601146186,23.1724,106.03,105.98,42.52071143]
["bitfinex","SOLUSD",1644601146385,14.1561,106.02,105.98,42.52071143]
["bitfinex","SOLUSD",1644601146585,47.1867,106.05,105.98,48.55935902]
["bitfinex","SOLUSD",1644601147183,47.85947935,106.04,105.98,48.55935902]
["bitfinex","SOLUSD",1644601147387,14.1548,106.03,105.98,47.23671143]
["bitfinex","SOLUSD",1644601147588,14.1548,106.03,105.98,42.52071143]
["bitfinex","SOLUSD",1644601148588,4.716,106.02,105.98,42.52071143]
["bitfinex","SOLUSD",1644601148793,14.1585,106.01,105.98,42.52071143]
["bitfinex","SOLUSD",1644601148988,14.1585,106.01,105.99,6.06439994]
["bitfinex","SOLUSD",1644601151687,14.1585,106.01,105.99,3.03219997]
["bitfinex","SOLUSD",1644601152088,18.8718,106.02,106.0,3.03219997]
["bitfinex","SOLUSD",1644601152289,23.9556,106.03,105.98,47.23671143]
["bitfinex","SOLUSD",1644601152489,4.716,106.04,105.98,48.55935902]
["bitfinex","SOLUSD",1644601152687,4.716,106.04,105.98,43.84335902]
["bitfinex","SOLUSD",1644601152891,4.716,106.04,105.98,42.52071143]
["bitfinex","SOLUSD",1644601153287,41.14490057,106.04,105.98,42.52071143]
["bitfinex","SOLUSD",1644601153688,14.1545,106.03,105.98,56.67521143]
["bitfinex","SOLUSD",1644601155613,4.716,106.07,105.99,4.716]
["bitfinex","SOLUSD",1644601155915,4.716,106.08,106.0,15.47344759]
["bitfinex","SOLUSD",1644601156113,28.7489,106.12,106.01,6.03764759]
["bitfinex","SOLUSD",1644601156314,46.9903,106.12,106.02,25.05854759]
["bitfinex","SOLUSD",1644601156517,14.1462,106.1,106.03,4.713]
["bitfinex","SOLUSD",1644601156715,14.1462,106.1,106.03,10.963]
["bitfinex","SOLUSD",1644601156915,54.60010097,106.1,106.04,40.28647039]
["bitfinex","SOLUSD",1644601157915,56.98376888,106.1,106.04,40.28647039]
["bitfinex","SOLUSD",1644601158317,14.1494,106.08,106.04,40.28647039]
["bitfinex","SOLUSD",1644601158519,4.714,106.07,106.04,40.28647039]
["bitfinex","SOLUSD",1644601159317,14.1494,106.08,106.04,40.28647039]
["bitfinex","SOLUSD",1644601162321,4.714,106.07,106.04,40.28647039]
["bitfinex","SOLUSD",1644601162820,4.714,106.07,106.05,6.06439994]
["bitfinex","SOLUSD",1644601163820,14.1494,106.08,106.05,6.06439994]
["bitfinex","SOLUSD",1644601166222,4.714,106.09,106.05,6.06439994]
["bitfinex","SOLUSD",1644601166423,14.148,106.09,106.05,6.06439994]
["bitfinex","SOLUSD",1644601171137,4.713,106.08,106.05,6.06439994]
["bitfinex","SOLUSD",1644601172934,24.0339,106.12,106.05,6.06439994]
["bitfinex","SOLUSD",1644601173135,4.75603873,106.14,106.06,4.713]
["bitfinex","SOLUSD",1644601173435,0.04203873,106.14,106.06,29.7298]
["bitfinex","SOLUSD",1644601173635,22.7347,106.15,106.06,29.7298]
["bitfinex","SOLUSD",1644601173834,0.04203873,106.14,106.07,6.0]
["bitfinex","SOLUSD",1644601174035,0.04203873,106.14,106.08,46.7360691]
["bitfinex","SOLUSD",1644601174234,36.91653873,106.15,106.09,14.1395]
["bitfinex","SOLUSD",1644601174438,4.75303873,106.14,106.09,14.1395]
["bitfinex","SOLUSD",1644601174640,4.711,106.14,106.09,14.1395]
["bitfinex","SOLUSD",1644601175837,4.711,106.14,106.08,46.7360691]
["bitfinex","SOLUSD",1644601176140,4.711,106.14,106.06,24.7668]
["bitfinex","SOLUSD",1644601176141,18.89443873,106.14,106.06,24.7668]
["bitfinex","SOLUSD",1644601176337,21.27810664,106.14,106.02,29.22964759]
["bitfinex","SOLUSD",1644601176536,47.4627,106.13,106.02,42.87964759]
["bitfinex","SOLUSD",1644601176737,4.713,106.12,106.02,36.845]
["bitfinex","SOLUSD",1644601176940,7.09666791,106.12,106.02,36.845]
["bitfinex","SOLUSD",1644601177137,61.8874997,106.11,106.03,42.17249896]
["bitfinex","SOLUSD",1644601177338,61.8874997,106.11,106.03,4.713]
["bitfinex","SOLUSD",1644601177537,18.8613,106.1,106.03,4.713]
["bitfinex","SOLUSD",1644601177738,18.8613,106.1,106.01,24.3283]
["bitfinex","SOLUSD",1644601177937,21.24496791,106.1,106.01,24.3283]
["bitfinex","SOLUSD",1644601178340,21.24496791,106.1,106.01,59.6638799]
["bitfinex","SOLUSD",1644601179241,18.8613,106.1,106.01,59.6638799]
["bitfinex","SOLUSD",1644601179440,14.1483,106.1,106.01,59.6638799]
["bitfinex","SOLUSD",1644601179641,4.714,106.09,106.01,59.6638799]
["bitfinex","SOLUSD",1644601180043,14.1514,106.07,106.01,59.6638799]
["bitfinex","SOLUSD",1644601180244,61.5841346,106.07,106.01,59.6638799]
["bitfinex","SOLUSD",1644601181270,4.715,106.06,106.01,59.6638799]
["bitfinex","SOLUSD",1644601181469,18.8662,106.06,106.01,73.8143799]
["bitfinex","SOLUSD",1644601181669,18.8662,106.06,106.01,49.4860799]
["bitfinex","SOLUSD",1644601183070,18.8662,106.06,106.01,35.3355799]
["bitfinex","SOLUSD",1644601184269,18.8662,106.06,105.99,42.83324759]
["bitfinex","SOLUSD",1644601184472,18.8662,106.06,105.99,23.96724759]
["bitfinex","SOLUSD",1644601184668,18.8662,106.06,105.98,1.32264759]
["bitfinex","SOLUSD",1644601184870,18.8662,106.06,105.97,6.03764759]
["bitfinex","SOLUSD",1644601185070,18.8662,106.06,105.97,1.32264759]
["bitfinex","SOLUSD",1644601185470,21.24986791,106.06,105.97,1.32264759]
["bitfinex","SOLUSD",1644601185672,34.89986791,106.06,105.97,1.32264759]
["bitfinex","SOLUSD",1644601186677,34.89986791,106.06,105.96,54.85738683]
["bitfinex","SOLUSD",1644601186873,34.89986791,106.06,105.96,50.14138683]
["bitfinex","SOLUSD",1644601187076,34.89986791,106.06,105.96,48.81873924]
["bitfinex","SOLUSD",1644601187273,14.1594,106.03,105.96,48.81873924]
["bitfinex","SOLUSD",1644601187475,46.42310735,106.02,105.96,48.81873924]
["bitfinex","SOLUSD",1644601187875,41.70710735,106.02,105.96,48.81873924]
["bitfinex","SOLUSD",1644601188776,14.159,106.01,105.96,48.81873924]
["bitfinex","SOLUSD",1644601188982,4.716,106.0,105.96,48.81873924]
["bitfinex","SOLUSD",1644601190182,14.159,106.01,105.96,48.81873924]
["bitfinex","SOLUSD",1644601190383,14.159,106.01,105.97,4.716]
["bitfinex","SOLUSD",1644601190782,41.70710735,106.02,105.97,4.716]
["bitfinex","SOLUSD",1644601190983,14.1568,106.03,105.97,4.716]
["bitfinex","SOLUSD",1644601191386,14.1568,106.03,105.96,62.97443924]
["bitfinex","SOLUSD",1644601191581,14.1568,106.03,105.96,49.06873924]
["bitfinex","SOLUSD",1644601192183,14.1568,106.03,105.97,4.716]
["bitfinex","SOLUSD",1644601192382,18.8728,106.03,105.97,4.716]
["bitfinex","SOLUSD",1644601192584,14.1568,106.03,105.97,4.716]
["bitfinex","SOLUSD",1644601192783,14.1568,106.03,105.97,18.8712]
["bitfinex","SOLUSD",1644601193487,14.1545,106.04,105.97,18.8712]
["bitfinex","SOLUSD",1644601194290,14.1545,106.04,105.97,19.1212]
["bitfinex","SOLUSD",1644601195786,18.8705,106.04,105.97,19.1212]
["bitfinex","SOLUSD",1644601196786,4.716,106.03,105.97,14.4052]
["bitfinex","SOLUSD",1644601197088,4.716,106.03,105.97,14.1552]
["bitfinex","SOLUSD",1644601197288,18.8718,106.03,105.96,50.14138683]
["bitfinex","SOLUSD",1644601197488,14.1558,106.03,105.96,48.81873924]
["bitfinex","SOLUSD",1644601197688,36.89519328,106.01,105.96,48.81873924]
["bitfinex","SOLUSD",1644601198388,4.716,106.04,105.96,48.81873924]
["bitfinex","SOLUSD",1644601198588,24.2752,106.05,105.96,48.81873924]
["bitfinex","SOLUSD",1644601199190,43.25738852,106.04,105.96,48.81873924]
["bitfinex","SOLUSD",1644601199391,4.716,106.03,105.96,48.81873924]
["bitfinex","SOLUSD",1644601199793,14.1569,106.02,105.96,62.97563924]
["bitfinex","SOLUSD",1644601200015,47.97338852,106.04,105.97,4.716]
["bitfinex","SOLUSD",1644601200194,24.2752,106.05,105.97,4.966]
["bitfinex","SOLUSD",1644601200594,4.716,106.06,105.97,7.34966791]
["bitfinex","SOLUSD",1644601200794,4.716,106.06,105.98,6.0]
["bitfinex","SOLUSD",1644601200993,24.8311,106.07,105.99,4.716]
["bitfinex","SOLUSD",1644601201197,14.1515,106.06,106.02,34.55811106]
["bitfinex","SOLUSD",1644601201700,24.8311,106.07,106.02,34.55811106]
["bitfinex","SOLUSD",1644601201896,24.8311,106.07,106.02,39.27211106]
["bitfinex","SOLUSD",1644601202298,4.714,106.06,106.02,39.27211106]
["bitfinex","SOLUSD",1644601204302,18.8651,106.06,106.02,39.27211106]
["bitfinex","SOLUSD",1644601205902,14.1511,106.06,106.02,34.55811106]
["bitfinex","SOLUSD",1644601206104,14.1511,106.06,106.0,20.18964759]
["bitfinex","SOLUSD",1644601206304,24.8311,106.07,106.0,1.32264759]
["bitfinex","SOLUSD",1644601206305,14.154,106.04,106.0,1.32264759]
["bitfinex","SOLUSD",1644601206503,14.154,106.04,105.99,4.715]
["bitfinex","SOLUSD",1644601206703,4.716,106.03,105.99,4.715]
["bitfinex","SOLUSD",1644601206904,4.716,106.03,105.98,1.32264759]
["bitfinex","SOLUSD",1644601207103,39.30907239,106.02,105.98,48.41774454]
["bitfinex","SOLUSD",1644601207303,4.716,106.01,105.98,48.41774454]
["bitfinex","SOLUSD",1644601207544,18.8738,106.01,105.98,48.41774454]
["bitfinex","SOLUSD",1644601207730,14.1578,106.01,105.98,48.41774454]
["bitfinex","SOLUSD",1644601209032,18.8738,106.01,105.98,48.41774454]
["bitfinex","SOLUSD",1644601210534,18.8738,106.01,105.96,15.50374759]
["bitfinex","SOLUSD",1644601211437,18.8738,106.01,105.97,44.23281058]
["bitfinex","SOLUSD",1644601211636,58.18167239,106.02,105.97,44.23281058]
["bitfinex","SOLUSD",1644601211836,51.9001,106.06,105.97,63.10511058]
["bitfinex","SOLUSD",1644601212039,4.716,106.03,105.98,1.32264759]
["bitfinex","SOLUSD",1644601212238,47.1841,106.06,105.98,1.32264759]
["bitfinex","SOLUSD",1644601212239,4.716,106.05,105.98,1.32264759]
["bitfinex","SOLUSD",1644601212436,51.9001,106.06,105.99,4.716]
["bitfinex","SOLUSD",1644601212837,14.1544,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644601214138,18.8704,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644601214539,14.1544,106.04,105.99,4.716]
["bitfinex","SOLUSD",1644601215038,4.716,106.03,105.98,4.716]
["bitfinex","SOLUSD",1644601215242,4.716,106.03,105.97,59.71155817]
["bitfinex","SOLUSD",1644601215243,37.93099705,106.01,105.97,59.71155817]
["bitfinex","SOLUSD",1644601215540,37.93099705,106.01,105.97,15.47874759]
["bitfinex","SOLUSD",1644601215741,37.93099705,106.01,105.97,1.32264759]
["bitfinex","SOLUSD",1644601218343,52.08839705,106.01,105.97,1.32264759]
["bitfinex","SOLUSD",1644601219244,52.08839705,106.01,105.96,1.34664759]
["bitfinex","SOLUSD",1644601219445,4.716,106.0,105.96,1.34664759]
["bitfinex","SOLUSD",1644601219644,14.16,105.99,105.96,1.34664759]
["bitfinex","SOLUSD",1644601220847,14.16,105.99,105.96,0.024]
["bitfinex","SOLUSD",1644601221045,14.16,105.99,105.95,1.32264759]
["bitfinex","SOLUSD",1644601221349,38.01510045,105.97,105.95,1.32264759]
["bitfinex","SOLUSD",1644601221548,38.01510045,105.97,105.95,1.34664759]
["bitfinex","SOLUSD",1644601221747,38.01510045,105.97,105.95,1.32264759]
["bitfinex","SOLUSD",1644601222446,38.01510045,105.97,105.94,6.04064759]
["bitfinex","SOLUSD",1644601222647,38.01510045,105.97,105.94,1.32264759]
["bitfinex","SOLUSD",1644601223048,38.01510045,105.97,105.95,6.06439994]
["bitfinex","SOLUSD",1644601223648,37.91871631,105.97,105.95,6.06439994]
["bitfinex","SOLUSD",1644601224450,14.1603,105.99,105.95,6.06439994]
["bitfinex","SOLUSD",1644601225451,39.27609794,105.98,105.95,6.06439994]
["bitfinex","SOLUSD",1644601225653,43.99409794,105.98,105.95,53.80784681]
["bitfinex","SOLUSD",1644601227354,43.99409794,105.98,105.95,6.06439994]
["bitfinex","SOLUSD",1644601227554,58.15529794,105.98,105.95,6.06439994]
["bitfinex","SOLUSD",1644601227754,53.43729794,105.98,105.95,6.06439994]
["bitfinex","SOLUSD",1644601227955,53.43729794,105.98,105.94,1.32264759]
["bitfinex","SOLUSD",1644601229959,53.43729794,105.98,105.93,53.43031136]
["bitfinex","SOLUSD",1644601230157,53.43729794,105.98,105.94,6.0]
["bitfinex","SOLUSD",1644601231461,53.43729794,105.98,105.95,39.84075168]
["bitfinex","SOLUSD",1644601231662,14.1612,105.98,105.96,6.06439994]
["bitfinex","SOLUSD",1644601231859,14.1602,105.99,105.96,6.06439994]
["bitfinex","SOLUSD",1644601232262,4.718,106.02,105.96,6.06439994]
["bitfinex","SOLUSD",1644601232458,28.4432,106.05,105.96,11.03239994]
["bitfinex","SOLUSD",1644601232659,48.27368869,106.03,105.97,40.40767649]
["bitfinex","SOLUSD",1644601232859,14.1559,106.02,105.99,34.31642445]
["bitfinex","SOLUSD",1644601233460,48.27368869,106.03,105.99,34.31642445]
["bitfinex","SOLUSD",1644601233660,48.27368869,106.03,105.98,18.871]
["bitfinex","SOLUSD",1644601233876,4.716,106.02,105.98,18.871]
["bitfinex","SOLUSD",1644601234075,18.872,106.02,105.98,18.871]
["bitfinex","SOLUSD",1644601234576,18.872,106.02,105.98,4.716]
["bitfinex","SOLUSD",1644601234776,37.13370425,106.01,105.98,4.716]
["bitfinex","SOLUSD",1644601234977,51.29140425,106.01,105.98,4.716]
["bitfinex","SOLUSD",1644601235177,4.716,106.0,105.98,4.716]
["bitfinex","SOLUSD",1644601235981,43.35398013,105.99,105.98,4.716]
["bitfinex","SOLUSD",1644601236780,57.51358013,105.99,105.98,4.716]
["bitfinex","SOLUSD",1644601236981,57.51358013,105.99,105.95,29.68644759]
["bitfinex","SOLUSD",1644601237184,57.51358013,105.99,105.95,1.32264759]
["bitfinex","SOLUSD",1644601238783,14.1596,105.99,105.96,35.68135541]
["bitfinex","SOLUSD",1644601238984,14.1588,106.0,105.97,3.03219997]
["bitfinex","SOLUSD",1644601239384,52.3143,106.03,105.97,3.03219997]
["bitfinex","SOLUSD",1644601239784,52.3143,106.03,105.97,4.35484756]
["bitfinex","SOLUSD",1644601239984,89.82370343,106.03,105.98,34.92158005]
["bitfinex","SOLUSD",1644601240187,14.1561,106.02,105.98,39.63758005]
["bitfinex","SOLUSD",1644601241585,56.87918137,106.01,105.97,1.32264759]
["bitfinex","SOLUSD",1644601241986,56.87918137,106.01,105.96,1.32264759]
["bitfinex","SOLUSD",1644601242190,56.87918137,106.01,105.95,6.06264759]
["bitfinex","SOLUSD",1644601242586,56.87918137,106.01,105.95,52.03530358]
["bitfinex","SOLUSD",1644601243388,4.716,106.0,105.95,47.31930358]
["bitfinex","SOLUSD",1644601243587,59.25918005,105.99,105.95,47.31930358]
["bitfinex","SOLUSD",1644601243791,59.25918005,105.99,105.95,47.29530358]
["bitfinex","SOLUSD",1644601245093,14.1606,105.99,105.95,47.29530358]
["bitfinex","SOLUSD",1644601249397,4.718,106.0,105.95,61.45480358]
["bitfinex","SOLUSD",1644601249598,14.1587,106.0,105.95,61.47880358]
["bitfinex","SOLUSD",1644601249797,47.5963,106.03,105.96,1.32264759]
["bitfinex","SOLUSD",1644601249997,4.716,106.02,105.96,1.32264759]
["bitfinex","SOLUSD",1644601250196,4.716,106.02,105.97,1.32264759]
["bitfinex","SOLUSD",1644601250395,47.5963,106.03,105.98,35.61920208]
["bitfinex","SOLUSD",1644601250797,2.0,106.0,105.98,49.77490208]
["bitfinex","SOLUSD",1644601250997,2.0,106.0,105.99,6.06439994]
["bitfinex","SOLUSD",1644601251798,2.0,106.0,105.99,20.21869994]
["bitfinex","SOLUSD",1644601252597,2.0,106.0,105.99,6.06439994]
["bitfinex","SOLUSD",1644601255301,2.0,106.0,105.98,49.77420208]
["bitfinex","SOLUSD",1644601255602,2.0,106.0,105.99,3.03219997]
["bitfinex","SOLUSD",1644601255900,2.0,106.0,105.99,6.06439994]
["bitfinex","SOLUSD",1644601256303,2.0,106.0,105.99,3.03219997]
["bitfinex","SOLUSD",1644601256602,20.8742,106.0,105.96,1.32264759]
["bitfinex","SOLUSD",1644601256804,46.89277545,105.99,105.96,1.32264759]
["bitfinex","SOLUSD",1644601257002,46.89277545,105.99,105.95,0.024]
["bitfinex","SOLUSD",1644601257003,46.89277545,105.99,105.95,1.34664759]
["bitfinex","SOLUSD",1644601257201,46.89277545,105.99,105.95,1.32264759]
["bitfinex","SOLUSD",1644601258702,14.1616,105.98,105.95,1.32264759]
["bitfinex","SOLUSD",1644601259302,14.1616,105.98,105.96,40.67543794]
["bitfinex","SOLUSD",1644601259504,2.0,106.0,105.96,40.67543794]
["bitfinex","SOLUSD",1644601259704,20.8766,106.0,105.96,40.67543794]
["bitfinex","SOLUSD",1644601260003,2.0,106.0,105.96,41.99808553]
["bitfinex","SOLUSD",1644601260603,2.0,106.0,105.96,56.15568553]
["bitfinex","SOLUSD",1644601261002,6.716,106.0,105.96,56.15568553]
["bitfinex","SOLUSD",1644601261504,4.716,106.03,105.97,60.0]
["bitfinex","SOLUSD",1644601261702,254.93003805,106.1,105.98,63.716]
["bitfinex","SOLUSD",1644601261703,0.04131978,106.05,105.98,63.716]
["bitfinex","SOLUSD",1644601261904,14.1508,106.06,105.99,1.32264759]
["bitfinex","SOLUSD",1644601262104,22.6416,106.08,106.0,6.03764759]
["bitfinex","SOLUSD",1644601262105,0.04131978,106.05,106.0,6.03764759]
["bitfinex","SOLUSD",1644601262303,0.04131978,106.07,106.02,1.32264759]
["bitfinex","SOLUSD",1644601262505,0.04131978,106.08,106.03,25.5308542]
["bitfinex","SOLUSD",1644601262707,4.75531978,106.11,106.03,37.81750179]
["bitfinex","SOLUSD",1644601262906,0.04131978,106.11,106.03,67.9980697]
["bitfinex","SOLUSD",1644601263105,4.75431978,106.13,106.04,2.38366791]
["bitfinex","SOLUSD",1644601263307,0.04131978,106.1,106.05,10.713]
["bitfinex","SOLUSD",1644601263506,0.04131978,106.12,106.06,48.357095]
["bitfinex","SOLUSD",1644601263703,0.04131978,106.1,106.07,4.712]
["bitfinex","SOLUSD",1644601263904,0.04131978,106.12,106.07,4.712]
["bitfinex","SOLUSD",1644601264105,0.04131978,106.12,106.08,6.06439994]
["bitfinex","SOLUSD",1644601265306,0.04131978,106.12,106.08,47.12340849]
["bitfinex","SOLUSD",1644601265707,4.75431978,106.14,106.08,61.26460849]
["bitfinex","SOLUSD",1644601266507,47.20663007,106.14,106.08,61.26460849]
["bitfinex","SOLUSD",1644601267007,63.73199798,106.14,106.08,6.06439994]
["bitfinex","SOLUSD",1644601267207,63.73199798,106.14,106.02,1.32264759]
["bitfinex","SOLUSD",1644601267410,37.26719279,106.13,106.01,4.712]
["bitfinex","SOLUSD",1644601267612,4.713,106.12,106.0,38.08014759]
["bitfinex","SOLUSD",1644601267808,22.87701978,106.11,106.0,38.08014759]
["bitfinex","SOLUSD",1644601268009,4.714,106.1,106.01,44.28190903]
["bitfinex","SOLUSD",1644601268209,14.149,106.08,106.01,58.43150903]
["bitfinex","SOLUSD",1644601268407,4.714,106.07,106.01,58.43150903]
["bitfinex","SOLUSD",1644601269008,49.61492282,106.07,106.01,58.43150903]
["bitfinex","SOLUSD",1644601269213,49.61492282,106.07,106.01,44.28190903]
["bitfinex","SOLUSD",1644601269507,2.38366791,106.06,106.01,44.28190903]
["bitfinex","SOLUSD",1644601269708,49.61492282,106.07,106.01,44.28190903]
["bitfinex","SOLUSD",1644601270010,4.714,106.07,106.01,44.28190903]
["bitfinex","SOLUSD",1644601270308,18.8644,106.07,106.01,44.28190903]
["bitfinex","SOLUSD",1644601270908,57.97205101,106.07,106.01,44.28190903]
["bitfinex","SOLUSD",1644601271510,18.8644,106.07,106.01,44.28190903]
["bitfinex","SOLUSD",1644601272308,18.8644,106.07,106.02,4.715]
["bitfinex","SOLUSD",1644601272512,18.8644,106.07,106.03,37.32366468]
["bitfinex","SOLUSD",1644601273510,0.04131978,106.08,106.03,37.32366468]
["bitfinex","SOLUSD",1644601273811,0.04131978,106.09,106.04,4.714]
["bitfinex","SOLUSD",1644601274009,4.714,106.08,106.04,4.714]
["bitfinex","SOLUSD",1644601274409,4.714,106.08,106.05,38.75852523]
["bitfinex","SOLUSD",1644601274610,4.75531978,106.1,106.05,38.75852523]
["bitfinex","SOLUSD",1644601274812,18.40181978,106.1,106.05,38.75852523]
["bitfinex","SOLUSD",1644601275015,18.44321974,106.1,106.05,38.75852523]
["bitfinex","SOLUSD",1644601275217,4.29671974,106.1,106.05,38.75852523]
["bitfinex","SOLUSD",1644601276611,4.29671974,106.1,106.06,4.713]
["bitfinex","SOLUSD",1644601276813,4.25531978,106.1,106.07,42.22280934]
["bitfinex","SOLUSD",1644601277013,4.25531978,106.1,106.08,6.06439994]
["bitfinex","SOLUSD",1644601277312,4.25531978,106.1,106.08,10.77739994]
["bitfinex","SOLUSD",1644601277714,4.25531978,106.1,106.09,41.49914173]
["bitfinex","SOLUSD",1644601278314,0.04139996,106.13,106.09,41.49914173]
["bitfinex","SOLUSD",1644601278516,0.04139996,106.15,106.09,55.2433417]
["bitfinex","SOLUSD",1644601278718,0.04139996,106.14,106.09,57.8773417]
["bitfinex","SOLUSD",1644601278913,0.04139996,106.15,106.09,57.8773417]
["bitfinex","SOLUSD",1644601279814,0.04139996,106.15,106.09,72.0163417]
["bitfinex","SOLUSD",1644601280215,0.04139996,106.15,106.09,72.2663417]
["bitfinex","SOLUSD",1644601280618,0.04139996,106.15,106.09,72.0163417]
["bitfinex","SOLUSD",1644601280815,0.04139996,106.17,106.09,72.0163417]
["bitfinex","SOLUSD",1644601281015,0.04139996,106.18,106.09,72.0163417]
["bitfinex","SOLUSD",1644601281215,0.04139996,106.16,106.09,72.0163417]
["bitfinex","SOLUSD",1644601281417,0.04139996,106.17,106.09,72.0163417]
["bitfinex","SOLUSD",1644601281615,0.04139996,106.16,106.09,72.0163417]
["bitfinex","SOLUSD",1644601281815,0.04139996,106.17,106.09,72.0163417]
["bitfinex","SOLUSD",1644601282014,0.04139996,106.17,106.09,57.8773417]
["bitfinex","SOLUSD",1644601282215,14.139,106.16,106.09,49.2433417]
["bitfinex","SOLUSD",1644601282417,53.46986667,106.16,106.09,44.5313417]
["bitfinex","SOLUSD",1644601285024,14.18039996,106.16,106.09,58.6698417]
["bitfinex","SOLUSD",1644601285720,0.04139996,106.16,106.1,4.711]
["bitfinex","SOLUSD",1644601285922,40.03700103,106.17,106.11,37.70325112]
["bitfinex","SOLUSD",1644601286121,0.04139996,106.16,106.11,37.70325112]
["bitfinex","SOLUSD",1644601286323,0.04139996,106.16,106.13,35.26230179]
["bitfinex","SOLUSD",1644601286522,0.04139996,106.16,106.14,6.06439994]
["bitfinex","SOLUSD",1644601286723,0.04139996,106.18,106.14,6.06439994]
["bitfinex","SOLUSD",1644601286924,89.76929519,106.2,106.14,6.06439994]
["bitfinex","SOLUSD",1644601287125,14.1369,106.19,106.14,6.06439994]
["bitfinex","SOLUSD",1644601287322,14.17829996,106.19,106.14,6.06439994]
["bitfinex","SOLUSD",1644601287523,58.1976371,106.19,106.14,6.06439994]
["bitfinex","SOLUSD",1644601288224,58.1976371,106.19,106.13,35.26230179]
["bitfinex","SOLUSD",1644601290426,58.1976371,106.19,106.11,4.708]
["bitfinex","SOLUSD",1644601290629,60.58130501,106.19,106.11,4.708]
["bitfinex","SOLUSD",1644601291334,60.58130501,106.19,106.11,52.7209723]
["bitfinex","SOLUSD",1644601291532,75.33040024,106.19,106.11,52.7209723]
["bitfinex","SOLUSD",1644601292530,75.33040024,106.19,106.11,4.708]
["bitfinex","SOLUSD",1644601292829,14.1436,106.16,106.11,4.708]
["bitfinex","SOLUSD",1644601293029,27.83499996,106.16,106.08,4.71]
["bitfinex","SOLUSD",1644601293231,2.38366791,106.15,106.07,4.712]
["bitfinex","SOLUSD",1644601293432,0.04139996,106.14,106.05,1.32264759]
["bitfinex","SOLUSD",1644601293628,47.2500313,106.14,106.08,41.42391331]
["bitfinex","SOLUSD",1644601293838,47.20863134,106.14,106.08,36.71191331]
["bitfinex","SOLUSD",1644601294030,47.2500313,106.14,106.09,4.712]
["bitfinex","SOLUSD",1644601294232,47.20863134,106.14,106.09,4.712]
["bitfinex","SOLUSD",1644601294730,14.1452,106.13,106.09,4.712]
["bitfinex","SOLUSD",1644601295130,14.1452,106.13,106.1,34.73469485]
["bitfinex","SOLUSD",1644601295331,0.04139996,106.15,106.1,34.73469485]
["bitfinex","SOLUSD",1644601295735,14.141,106.14,106.1,34.73469485]
["bitfinex","SOLUSD",1644601296330,59.6501816,106.14,106.1,34.73469485]
["bitfinex","SOLUSD",1644601297132,14.141,106.14,106.1,34.73469485]
["bitfinex","SOLUSD",1644601297933,14.18069996,106.15,106.1,34.73469485]
["bitfinex","SOLUSD",1644601298134,52.56680904,106.15,106.11,4.711]
["bitfinex","SOLUSD",1644601298338,52.56680904,106.15,106.1,34.73469485]
["bitfinex","SOLUSD",1644601300847,14.18069996,106.15,106.1,34.73469485]
["bitfinex","SOLUSD",1644601301348,14.18069996,106.15,106.11,4.711]
["bitfinex","SOLUSD",1644601301746,0.04139996,106.15,106.11,4.711]
["bitfinex","SOLUSD",1644601301947,0.04139996,106.15,106.12,47.50358666]
["bitfinex","SOLUSD",1644601302147,38.7932,106.16,106.12,47.50358666]
["bitfinex","SOLUSD",1644601302847,14.1378,106.16,106.12,47.50358666]
["bitfinex","SOLUSD",1644601304253,14.17789996,106.17,106.12,47.50358666]
["bitfinex","SOLUSD",1644601304452,14.1365,106.17,106.12,47.50358666]
["bitfinex","SOLUSD",1644601305370,41.74311643,106.16,106.11,14.1365]
["bitfinex","SOLUSD",1644601305572,55.88101643,106.16,106.1,18.8479]
["bitfinex","SOLUSD",1644601305775,55.92241639,106.16,106.1,18.8479]
["bitfinex","SOLUSD",1644601306277,55.92241639,106.16,106.1,4.71]
["bitfinex","SOLUSD",1644601307078,55.92241639,106.16,106.11,37.92404242]
["bitfinex","SOLUSD",1644601308377,55.92241639,106.16,106.1,4.71]
["bitfinex","SOLUSD",1644601308780,58.3060843,106.16,106.1,4.71]
["bitfinex","SOLUSD",1644601310077,55.92241639,106.16,106.1,47.06256531]
["bitfinex","SOLUSD",1644601310781,14.17929996,106.16,106.1,47.06256531]
["bitfinex","SOLUSD",1644601311979,0.04139996,106.16,106.1,61.20036531]
["bitfinex","SOLUSD",1644601315286,54.37970401,106.16,106.1,61.20036531]
["bitfinex","SOLUSD",1644601315587,54.33830405,106.16,106.1,61.20036531]
["bitfinex","SOLUSD",1644601315789,54.37970401,106.16,106.1,61.20036531]
["bitfinex","SOLUSD",1644601317488,54.37970401,106.16,106.1,4.71]
["bitfinex","SOLUSD",1644601317686,56.76337192,106.16,106.1,4.71]
["bitfinex","SOLUSD",1644601317886,71.51246715,106.16,106.07,1.32264759]
["bitfinex","SOLUSD",1644601318187,24.6439,106.15,106.07,1.32264759]
["bitfinex","SOLUSD",1644601318386,35.86412721,106.12,106.06,47.44931832]
["bitfinex","SOLUSD",1644601318587,35.90552717,106.12,106.06,47.44931832]
["bitfinex","SOLUSD",1644601319789,14.1441,106.11,106.06,47.44931832]
["bitfinex","SOLUSD",1644601320191,34.2169676,106.1,106.06,47.44931832]
["bitfinex","SOLUSD",1644601320488,34.2169676,106.1,106.06,6.03464759]
["bitfinex","SOLUSD",1644601321088,48.3624676,106.1,106.06,4.712]
["bitfinex","SOLUSD",1644601322088,48.3624676,106.1,106.06,44.87467191]
["bitfinex","SOLUSD",1644601322287,14.1455,106.1,106.06,44.87467191]
["bitfinex","SOLUSD",1644601322489,0.04139996,106.12,106.06,44.87467191]
["bitfinex","SOLUSD",1644601322689,0.04139996,106.12,106.06,46.1973195]
["bitfinex","SOLUSD",1644601323389,37.64039541,106.12,106.06,46.1973195]
["bitfinex","SOLUSD",1644601323815,51.78339541,106.12,106.06,60.3403195]
["bitfinex","SOLUSD",1644601324194,22.8807,106.14,106.06,60.3403195]
["bitfinex","SOLUSD",1644601324395,92.8712,106.14,106.06,60.3403195]
["bitfinex","SOLUSD",1644601324592,2.38366791,106.13,106.06,41.4853195]
["bitfinex","SOLUSD",1644601324793,2.38366791,106.13,106.06,40.16267191]
["bitfinex","SOLUSD",1644601325196,41.92904073,106.12,106.06,40.16267191]
["bitfinex","SOLUSD",1644601325795,56.07164073,106.12,106.06,40.16267191]
["bitfinex","SOLUSD",1644601326094,56.07164073,106.12,106.08,39.77444217]
["bitfinex","SOLUSD",1644601326297,14.1426,106.12,106.08,39.77444217]
["bitfinex","SOLUSD",1644601327296,53.27295113,106.12,106.08,39.77444217]
["bitfinex","SOLUSD",1644601327797,53.27295113,106.12,106.06,14.1433]
["bitfinex","SOLUSD",1644601328798,53.27295113,106.12,106.07,41.05085509]
["bitfinex","SOLUSD",1644601331702,39.13035113,106.12,106.07,55.19255509]
["bitfinex","SOLUSD",1644601331904,14.1417,106.13,106.07,55.19255509]
["bitfinex","SOLUSD",1644601332101,47.1388,106.16,106.08,4.712]
["bitfinex","SOLUSD",1644601332304,23.6916,106.16,106.08,27.388]
["bitfinex","SOLUSD",1644601332702,23.6916,106.16,106.08,28.71064759]
["bitfinex","SOLUSD",1644601332902,43.7044056,106.15,106.09,45.10645497]
["bitfinex","SOLUSD",1644601333102,57.8435056,106.15,106.09,59.24475497]
["bitfinex","SOLUSD",1644601333501,57.8435056,106.15,106.1,4.711]
["bitfinex","SOLUSD",1644601333702,57.8435056,106.15,106.11,34.80294538]
["bitfinex","SOLUSD",1644601334605,57.8435056,106.15,106.1,4.711]
["bitfinex","SOLUSD",1644601334803,57.8435056,106.15,106.09,14.1383]
["bitfinex","SOLUSD",1644601335002,57.8435056,106.15,106.09,18.8493]
["bitfinex","SOLUSD",1644601335502,60.22717351,106.15,106.09,4.711]
["bitfinex","SOLUSD",1644601336203,60.22717351,106.15,106.07,41.74917972]
["bitfinex","SOLUSD",1644601336503,60.22717351,106.15,106.07,40.42653213]
["bitfinex","SOLUSD",1644601337105,60.22717351,106.15,106.06,63.58064759]
["bitfinex","SOLUSD",1644601337302,60.22717351,106.15,106.06,48.1154]
["bitfinex","SOLUSD",1644601337502,23.7541,106.14,106.06,48.1154]
["bitfinex","SOLUSD",1644601337702,14.1447,106.12,106.06,48.1154]
["bitfinex","SOLUSD",1644601338104,46.85442787,106.11,106.06,48.1154]
["bitfinex","SOLUSD",1644601338503,46.85442787,106.11,106.05,49.69627797]
["bitfinex","SOLUSD",1644601338704,60.99942787,106.11,106.05,49.69627797]
["bitfinex","SOLUSD",1644601343306,60.99942787,106.11,106.07,43.31977454]
["bitfinex","SOLUSD",1644601345018,23.3012,106.12,106.07,43.31977454]
["bitfinex","SOLUSD",1644601345208,0.0413057,106.13,106.08,4.712]
["bitfinex","SOLUSD",1644601345410,23.5565057,106.14,106.08,4.712]
["bitfinex","SOLUSD",1644601345611,0.0413057,106.13,106.08,6.03464759]
["bitfinex","SOLUSD",1644601345811,0.0413057,106.14,106.08,6.03464759]
["bitfinex","SOLUSD",1644601346009,0.0413057,106.13,106.09,49.80260025]
["bitfinex","SOLUSD",1644601346209,0.0413057,106.14,106.09,49.80260025]
["bitfinex","SOLUSD",1644601346435,45.05079536,106.15,106.09,49.80260025]
["bitfinex","SOLUSD",1644601347338,0.0413057,106.15,106.09,49.80260025]
["bitfinex","SOLUSD",1644601347539,0.0413057,106.15,106.11,14.136]
["bitfinex","SOLUSD",1644601347736,0.0413057,106.17,106.12,10.711]
["bitfinex","SOLUSD",1644601347937,0.0413057,106.18,106.12,10.711]
["bitfinex","SOLUSD",1644601348236,0.0413057,106.18,106.12,6.0]
["bitfinex","SOLUSD",1644601348436,48.86021499,106.18,106.13,40.53339502]
["bitfinex","SOLUSD",1644601348635,48.86021499,106.18,106.13,54.66699502]
["bitfinex","SOLUSD",1644601348836,48.86021499,106.18,106.13,40.53339502]
["bitfinex","SOLUSD",1644601349136,48.86021499,106.18,106.1,30.81574759]
["bitfinex","SOLUSD",1644601349336,0.0413057,106.17,106.1,30.81574759]
["bitfinex","SOLUSD",1644601350140,0.0413057,106.17,106.11,40.13003799]
["bitfinex","SOLUSD",1644601350637,48.86021499,106.18,106.11,40.13003799]
["bitfinex","SOLUSD",1644601350840,14.1382,106.16,106.11,40.13003799]
["bitfinex","SOLUSD",1644601351038,14.1795057,106.16,106.11,40.13003799]
["bitfinex","SOLUSD",1644601354342,14.1795057,106.16,106.11,54.26673799]
["bitfinex","SOLUSD",1644601354543,0.0413057,106.16,106.12,4.71]
["bitfinex","SOLUSD",1644601354742,38.1032057,106.17,106.12,4.71]
["bitfinex","SOLUSD",1644601354942,38.0619,106.17,106.11,54.26673799]
["bitfinex","SOLUSD",1644601355144,38.1032057,106.17,106.11,54.26673799]
["bitfinex","SOLUSD",1644601355343,38.1032057,106.17,106.12,4.71]
["bitfinex","SOLUSD",1644601355544,38.0619,106.17,106.13,38.28584545]
["bitfinex","SOLUSD",1644601355745,38.1032057,106.17,106.13,38.28584545]
["bitfinex","SOLUSD",1644601355945,38.0619,106.17,106.13,38.28584545]
["bitfinex","SOLUSD",1644601356946,83.79325094,106.17,106.13,38.28584545]
["bitfinex","SOLUSD",1644601357645,83.79325094,106.17,106.12,4.71]
["bitfinex","SOLUSD",1644601358047,38.0619,106.17,106.11,18.8467]
["bitfinex","SOLUSD",1644601358248,38.1032057,106.17,106.11,18.8467]
["bitfinex","SOLUSD",1644601359047,38.1032057,106.17,106.12,35.61630236]
["bitfinex","SOLUSD",1644601359247,38.0619,106.17,106.13,4.71]
["bitfinex","SOLUSD",1644601359647,38.0619,106.17,106.12,4.71]
["bitfinex","SOLUSD",1644601359847,38.1032057,106.17,106.12,4.71]
["bitfinex","SOLUSD",1644601360048,38.0619,106.17,106.12,4.71]
["bitfinex","SOLUSD",1644601360249,38.0619,106.17,106.11,18.8467]
["bitfinex","SOLUSD",1644601360449,38.1032057,106.17,106.12,36.73321725]
["bitfinex","SOLUSD",1644601360648,38.0619,106.17,106.12,36.73321725]
["bitfinex","SOLUSD",1644601362549,37.04994923,106.16,106.12,36.73321725]
["bitfinex","SOLUSD",1644601365353,38.1032057,106.17,106.12,36.73321725]
["bitfinex","SOLUSD",1644601365553,38.0619,106.17,106.12,36.73321725]
["bitfinex","SOLUSD",1644601366553,80.01945907,106.17,106.12,36.73321725]
["bitfinex","SOLUSD",1644601367558,80.01945907,106.17,106.1,38.9205]
["bitfinex","SOLUSD",1644601367758,80.06076477,106.17,106.09,6.03264759]
["bitfinex","SOLUSD",1644601367960,0.0413057,106.16,106.09,4.71]
["bitfinex","SOLUSD",1644601368158,14.1421,106.14,106.09,4.71]
["bitfinex","SOLUSD",1644601368359,14.1421,106.14,106.07,6.03364759]
["bitfinex","SOLUSD",1644601368560,43.50392853,106.13,106.08,48.39927068]
["bitfinex","SOLUSD",1644601369759,57.64632853,106.13,106.08,48.39927068]
["bitfinex","SOLUSD",1644601370858,57.64632853,106.13,106.07,6.03364759]
["bitfinex","SOLUSD",1644601371062,57.64632853,106.13,106.06,30.86534759]
["bitfinex","SOLUSD",1644601371260,57.64632853,106.13,106.06,26.15334759]
["bitfinex","SOLUSD",1644601371859,57.64632853,106.13,106.07,44.16298447]
["bitfinex","SOLUSD",1644601373362,57.64632853,106.13,106.06,1.32264759]
["bitfinex","SOLUSD",1644601373565,22.512123,106.12,106.06,1.32264759]
["bitfinex","SOLUSD",1644601373863,22.512123,106.12,106.04,6.03464759]
["bitfinex","SOLUSD",1644601373864,14.1488,106.11,106.04,6.03464759]
["bitfinex","SOLUSD",1644601374063,27.7988,106.11,106.04,6.03464759]
["bitfinex","SOLUSD",1644601374262,27.7988,106.11,106.04,4.712]
["bitfinex","SOLUSD",1644601374464,37.69708495,106.1,106.04,4.712]
["bitfinex","SOLUSD",1644601374662,51.34708495,106.1,106.04,4.712]
["bitfinex","SOLUSD",1644601375662,51.34708495,106.1,106.02,1.32264759]
["bitfinex","SOLUSD",1644601375864,38.69208824,106.08,106.02,4.714]
["bitfinex","SOLUSD",1644601376266,38.69208824,106.08,106.03,47.20583977]
["bitfinex","SOLUSD",1644601377564,14.1533,106.07,106.03,47.20583977]
["bitfinex","SOLUSD",1644601379672,14.1533,106.07,106.04,4.714]
["bitfinex","SOLUSD",1644601381068,14.1533,106.07,106.02,4.714]
["bitfinex","SOLUSD",1644601381268,14.1533,106.07,106.01,4.715]
["bitfinex","SOLUSD",1644601382271,14.153,106.05,106.01,39.66062831]
["bitfinex","SOLUSD",1644601383174,14.1514,106.06,106.01,39.66062831]
["bitfinex","SOLUSD",1644601383374,36.8433,106.1,106.01,40.9832759]
["bitfinex","SOLUSD",1644601383375,35.36911927,106.09,106.01,40.9832759]
["bitfinex","SOLUSD",1644601383574,35.36911927,106.09,106.01,39.91062831]
["bitfinex","SOLUSD",1644601383977,35.36911927,106.09,106.01,41.2332759]
["bitfinex","SOLUSD",1644601384574,35.36911927,106.09,106.01,40.9832759]
["bitfinex","SOLUSD",1644601384775,42.86128779,106.07,106.01,40.9832759]
["bitfinex","SOLUSD",1644601384976,42.86128779,106.07,106.01,39.66062831]
["bitfinex","SOLUSD",1644601385375,42.86128779,106.07,106.01,4.715]
["bitfinex","SOLUSD",1644601386388,42.86128779,106.07,106.01,39.51237905]
["bitfinex","SOLUSD",1644601386775,57.01228779,106.07,106.01,39.51237905]
["bitfinex","SOLUSD",1644601389403,57.01228779,106.07,106.01,34.79737905]
["bitfinex","SOLUSD",1644601392107,57.01228779,106.07,106.0,4.715]
["bitfinex","SOLUSD",1644601392507,57.01228779,106.07,106.0,4.739]
["bitfinex","SOLUSD",1644601392909,57.01228779,106.07,106.0,40.56180371]
["bitfinex","SOLUSD",1644601393512,57.01228779,106.07,106.0,40.53780371]
["bitfinex","SOLUSD",1644601393710,57.01228779,106.07,106.0,40.56180371]
["bitfinex","SOLUSD",1644601394514,57.01228779,106.07,106.0,35.84680371]
["bitfinex","SOLUSD",1644601394714,57.01228779,106.07,106.0,35.82280371]
["bitfinex","SOLUSD",1644601396216,57.01228779,106.07,105.99,0.024]
["bitfinex","SOLUSD",1644601396616,70.66228779,106.07,105.99,0.024]
["bitfinex","SOLUSD",1644601396918,73.0459557,106.07,105.99,0.024]
["bitfinex","SOLUSD",1644601400224,95.6100557,106.07,105.97,0.024]
["bitfinex","SOLUSD",1644601400827,95.6100557,106.07,105.97,1.34664759]
["bitfinex","SOLUSD",1644601401023,95.6100557,106.07,105.98,35.5520742]
["bitfinex","SOLUSD",1644601401224,95.6100557,106.07,105.99,4.739]
["bitfinex","SOLUSD",1644601401423,95.6100557,106.07,106.0,0.024]
["bitfinex","SOLUSD",1644601402123,132.37725986,106.07,106.0,0.024]
["bitfinex","SOLUSD",1644601403824,132.37725986,106.07,105.98,4.715]
["bitfinex","SOLUSD",1644601404030,132.37725986,106.07,105.99,0.024]
["bitfinex","SOLUSD",1644601404226,132.37725986,106.07,105.96,4.739]
["bitfinex","SOLUSD",1644601404428,132.37725986,106.07,105.97,0.024]
["bitfinex","SOLUSD",1644601404628,132.37725986,106.07,105.98,4.716]
["bitfinex","SOLUSD",1644601404826,132.37725986,106.07,105.99,0.024]
["bitfinex","SOLUSD",1644601405232,146.448347,106.06,105.98,4.715]
["bitfinex","SOLUSD",1644601405430,14.1616,106.04,105.98,0.024]
["bitfinex","SOLUSD",1644601405629,104.824287,106.03,105.99,0.024]
["bitfinex","SOLUSD",1644601405828,49.484901,106.02,105.97,0.024]
["bitfinex","SOLUSD",1644601406029,49.484901,106.02,105.94,1.32264759]
["bitfinex","SOLUSD",1644601406030,86.904101,106.02,105.94,0.024]
["bitfinex","SOLUSD",1644601406229,43.37215079,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644601406429,53.2578187,106.01,105.94,4.742]
["bitfinex","SOLUSD",1644601406628,38.56433789,105.99,105.95,0.024]
["bitfinex","SOLUSD",1644601406828,38.56433789,105.99,105.94,4.742]
["bitfinex","SOLUSD",1644601407031,14.1658,105.98,105.94,4.742]
["bitfinex","SOLUSD",1644601407229,40.00139266,105.97,105.94,4.742]
["bitfinex","SOLUSD",1644601408834,38.02597202,105.95,105.94,4.742]
["bitfinex","SOLUSD",1644601409033,14.1647,105.96,105.94,4.718]
["bitfinex","SOLUSD",1644601409434,24.1548,106.0,105.94,4.718]
["bitfinex","SOLUSD",1644601409636,24.1548,106.0,105.94,0.024]
["bitfinex","SOLUSD",1644601409833,14.1624,105.99,105.95,4.718]
["bitfinex","SOLUSD",1644601410036,14.1624,105.99,105.96,10.28343972]
["bitfinex","SOLUSD",1644601410234,14.1624,105.99,105.97,4.718]
["bitfinex","SOLUSD",1644601411635,14.1624,105.99,105.96,10.28343972]
["bitfinex","SOLUSD",1644601412040,14.1624,105.99,105.95,4.74]
["bitfinex","SOLUSD",1644601412241,14.1624,105.99,105.95,4.716]
["bitfinex","SOLUSD",1644601412651,14.1624,105.99,105.95,6.03864759]
["bitfinex","SOLUSD",1644601413145,14.1624,105.99,105.95,52.70515536]
["bitfinex","SOLUSD",1644601415758,14.1624,105.99,105.94,1.34664759]
["bitfinex","SOLUSD",1644601416360,14.1624,105.99,105.94,0.024]
["bitfinex","SOLUSD",1644601416758,34.22452906,105.98,105.94,0.024]
["bitfinex","SOLUSD",1644601416958,14.1639,105.97,105.94,0.024]
["bitfinex","SOLUSD",1644601417159,46.83230949,105.96,105.93,1.32264759]
["bitfinex","SOLUSD",1644601418362,60.99640949,105.96,105.93,1.32264759]
["bitfinex","SOLUSD",1644601418563,14.1641,105.96,105.93,1.32264759]
["bitfinex","SOLUSD",1644601419160,23.7531,105.99,105.94,6.06439994]
["bitfinex","SOLUSD",1644601419459,14.1605,105.99,105.94,10.78239994]
["bitfinex","SOLUSD",1644601419660,14.1605,105.99,105.95,40.2501576]
["bitfinex","SOLUSD",1644601420062,14.1605,105.99,105.96,1.32264759]
["bitfinex","SOLUSD",1644601420761,14.1605,105.99,105.97,6.06439994]
["bitfinex","SOLUSD",1644601422264,61.90859671,105.99,105.95,1.34664759]
["bitfinex","SOLUSD",1644601422467,61.90859671,105.99,105.95,1.32264759]
["bitfinex","SOLUSD",1644601422865,61.90859671,105.99,105.94,1.34664759]
["bitfinex","SOLUSD",1644601423466,61.90859671,105.99,105.94,0.024]
["bitfinex","SOLUSD",1644601423868,61.90859671,105.99,105.94,1.34664759]
["bitfinex","SOLUSD",1644601424768,14.1605,105.99,105.95,46.78852611]
["bitfinex","SOLUSD",1644601424971,14.1605,105.99,105.95,51.50652611]
["bitfinex","SOLUSD",1644601425170,14.1605,105.99,105.95,48.1111737]
["bitfinex","SOLUSD",1644601425369,14.1605,105.99,105.96,1.32264759]
["bitfinex","SOLUSD",1644601425969,14.1605,105.99,105.95,48.1351737]
["bitfinex","SOLUSD",1644601426269,14.1605,105.99,105.95,48.1111737]
["bitfinex","SOLUSD",1644601427472,58.37179604,105.98,105.95,1.32264759]
["bitfinex","SOLUSD",1644601427672,58.37179604,105.98,105.95,1.34664759]
["bitfinex","SOLUSD",1644601427870,58.37179604,105.98,105.94,1.34664759]
["bitfinex","SOLUSD",1644601428970,58.37179604,105.98,105.94,6.06464759]
["bitfinex","SOLUSD",1644601431775,58.37179604,105.98,105.94,52.49933816]
["bitfinex","SOLUSD",1644601431975,14.1616,105.98,105.95,1.32264759]
["bitfinex","SOLUSD",1644601432376,14.1616,105.98,105.96,1.32264759]
["bitfinex","SOLUSD",1644601432600,70.5041,106.01,105.96,1.32264759]
["bitfinex","SOLUSD",1644601432776,14.16,105.99,105.96,1.34664759]
["bitfinex","SOLUSD",1644601432975,14.16,105.99,105.96,48.35261299]
["bitfinex","SOLUSD",1644601433177,14.16,105.99,105.97,6.06439994]
["bitfinex","SOLUSD",1644601433377,14.16,105.99,105.98,37.84111078]
["bitfinex","SOLUSD",1644601433578,107.9396,106.03,105.98,37.84111078]
["bitfinex","SOLUSD",1644601433778,94.2896,106.03,105.98,37.84111078]
["bitfinex","SOLUSD",1644601433978,94.2896,106.03,105.98,37.86511078]
["bitfinex","SOLUSD",1644601434177,2.38366791,106.07,105.98,39.18775837]
["bitfinex","SOLUSD",1644601434378,41.54407002,106.06,105.99,0.024]
["bitfinex","SOLUSD",1644601434579,47.1869,106.05,105.99,1.34664759]
["bitfinex","SOLUSD",1644601434782,16.03366791,106.07,106.0,41.12192915]
["bitfinex","SOLUSD",1644601434981,2.38366791,106.07,106.0,41.12192915]
["bitfinex","SOLUSD",1644601435181,2.38366791,106.07,106.0,42.44457674]
["bitfinex","SOLUSD",1644601435382,13.65,106.08,106.01,4.715]
["bitfinex","SOLUSD",1644601435580,39.55536791,106.1,106.01,4.715]
["bitfinex","SOLUSD",1644601435781,45.74395244,106.07,106.02,43.89091534]
["bitfinex","SOLUSD",1644601436879,14.1507,106.06,106.02,43.89091534]
["bitfinex","SOLUSD",1644601438183,44.09976284,106.05,106.02,43.89091534]
["bitfinex","SOLUSD",1644601438584,44.09976284,106.05,106.0,15.49784759]
["bitfinex","SOLUSD",1644601438983,14.1507,106.06,106.0,15.49784759]
["bitfinex","SOLUSD",1644601439285,47.1689,106.09,106.01,4.715]
["bitfinex","SOLUSD",1644601439483,14.1499,106.07,106.01,4.715]
["bitfinex","SOLUSD",1644601439883,49.54496791,106.11,106.01,18.8645]
["bitfinex","SOLUSD",1644601440120,44.44634253,106.1,106.02,41.22419514]
["bitfinex","SOLUSD",1644601440322,44.44634253,106.1,106.04,43.74822979]
["bitfinex","SOLUSD",1644601440517,44.44634253,106.1,106.05,4.713]
["bitfinex","SOLUSD",1644601440718,44.44634253,106.1,106.04,43.74822979]
["bitfinex","SOLUSD",1644601441618,2.38366791,106.09,106.04,43.74822979]
["bitfinex","SOLUSD",1644601441819,38.84421165,106.08,106.04,43.74822979]
["bitfinex","SOLUSD",1644601442717,14.1478,106.09,106.04,43.74822979]
["bitfinex","SOLUSD",1644601443519,14.1461,106.1,106.04,48.46222979]
["bitfinex","SOLUSD",1644601445223,37.50878874,106.09,106.04,48.46222979]
["bitfinex","SOLUSD",1644601446122,14.1461,106.1,106.04,48.46222979]
["bitfinex","SOLUSD",1644601447224,56.35069765,106.1,106.04,48.46222979]
["bitfinex","SOLUSD",1644601448624,42.20459765,106.1,106.04,62.60732979]
["bitfinex","SOLUSD",1644601450130,14.1448,106.11,106.04,62.60732979]
["bitfinex","SOLUSD",1644601450828,14.1436,106.12,106.04,62.60732979]
["bitfinex","SOLUSD",1644601451229,14.1436,106.12,106.05,6.0]
["bitfinex","SOLUSD",1644601451432,14.1436,106.12,106.06,4.713]
["bitfinex","SOLUSD",1644601452230,14.1436,106.12,106.07,47.42430566]
["bitfinex","SOLUSD",1644601452830,35.81133141,106.11,106.06,4.713]
["bitfinex","SOLUSD",1644601453031,49.95633141,106.11,106.06,4.713]
["bitfinex","SOLUSD",1644601453331,49.95633141,106.11,106.03,23.0521]
["bitfinex","SOLUSD",1644601453332,2.38366791,106.1,106.03,23.0521]
["bitfinex","SOLUSD",1644601453931,45.54398049,106.09,106.03,59.25342229]
["bitfinex","SOLUSD",1644601454131,59.69318049,106.09,106.03,59.25342229]
["bitfinex","SOLUSD",1644601454331,47.46767123,106.07,106.03,59.25342229]
["bitfinex","SOLUSD",1644601454532,47.46767123,106.07,106.03,36.20132229]
["bitfinex","SOLUSD",1644601455132,61.61867123,106.07,106.01,22.755]
["bitfinex","SOLUSD",1644601455332,61.61867123,106.07,106.0,29.6218]
["bitfinex","SOLUSD",1644601456134,61.61867123,106.07,106.01,36.78089465]
["bitfinex","SOLUSD",1644601457033,14.151,106.07,106.01,36.78089465]
["bitfinex","SOLUSD",1644601458035,55.8056761,106.07,106.01,36.78089465]
["bitfinex","SOLUSD",1644601458437,11.532441,106.06,106.0,4.739]
["bitfinex","SOLUSD",1644601458634,14.1553,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644601458834,16.53896791,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644601459233,23.93896791,106.05,106.0,0.024]
["bitfinex","SOLUSD",1644601459434,34.57534439,106.04,106.0,0.024]
["bitfinex","SOLUSD",1644601459635,14.1575,106.03,106.0,0.024]
["bitfinex","SOLUSD",1644601459837,38.31606861,106.02,105.99,9.899]
["bitfinex","SOLUSD",1644601460435,40.69973652,106.02,105.99,9.899]
["bitfinex","SOLUSD",1644601461039,14.1594,106.01,105.99,9.899]
["bitfinex","SOLUSD",1644601463640,14.1594,106.01,105.99,58.32297456]
["bitfinex","SOLUSD",1644601463838,14.1594,106.01,106.0,3.03219997]
["bitfinex","SOLUSD",1644601464039,14.1594,106.01,105.99,9.899]
["bitfinex","SOLUSD",1644601465040,47.27749448,106.0,105.99,9.899]
["bitfinex","SOLUSD",1644601465242,61.43709448,106.0,105.99,9.899]
["bitfinex","SOLUSD",1644601465439,14.1596,106.0,105.99,9.899]
["bitfinex","SOLUSD",1644601467944,14.1596,106.0,105.97,0.024]
["bitfinex","SOLUSD",1644601468144,46.68725225,105.99,105.96,4.716]
["bitfinex","SOLUSD",1644601468344,14.162,105.98,105.96,4.716]
["bitfinex","SOLUSD",1644601469746,42.683138,105.97,105.96,4.716]
["bitfinex","SOLUSD",1644601470346,56.846738,105.97,105.96,4.716]
["bitfinex","SOLUSD",1644601471548,75.26031,105.97,105.96,4.716]
["bitfinex","SOLUSD",1644601472149,14.1636,105.97,105.96,4.716]
["bitfinex","SOLUSD",1644601472349,14.1636,105.97,105.94,4.742]
["bitfinex","SOLUSD",1644601472548,14.1636,105.97,105.94,4.718]
["bitfinex","SOLUSD",1644601473554,14.1636,105.97,105.93,44.32189114]
["bitfinex","SOLUSD",1644601473753,14.1636,105.97,105.93,44.29789114]
["bitfinex","SOLUSD",1644601474367,14.1636,105.97,105.92,4.742]
["bitfinex","SOLUSD",1644601474570,16.54726791,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644601474767,16.54726791,105.97,105.91,4.743]
["bitfinex","SOLUSD",1644601476268,16.54726791,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644601476471,40.30996791,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644601479072,37.9263,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644601482171,37.9263,105.97,105.91,4.743]
["bitfinex","SOLUSD",1644601485376,37.9263,105.97,105.91,6.06564759]
["bitfinex","SOLUSD",1644601486579,14.1636,105.97,105.91,6.06564759]
["bitfinex","SOLUSD",1644601486778,14.1636,105.97,105.93,44.69268826]
["bitfinex","SOLUSD",1644601487781,14.1636,105.97,105.93,46.01533585]
["bitfinex","SOLUSD",1644601490179,14.1619,105.98,105.93,46.01533585]
["bitfinex","SOLUSD",1644601490378,23.4471,106.01,105.94,4.718]
["bitfinex","SOLUSD",1644601490577,23.4471,106.01,105.95,0.024]
["bitfinex","SOLUSD",1644601490778,23.4471,106.01,105.96,4.716]
["bitfinex","SOLUSD",1644601490979,23.4471,106.01,105.96,0.024]
["bitfinex","SOLUSD",1644601491178,43.90321276,106.01,105.95,1.32264759]
["bitfinex","SOLUSD",1644601491579,14.1597,106.0,105.94,29.45304759]
["bitfinex","SOLUSD",1644601491781,14.1597,106.0,105.95,1.32264759]
["bitfinex","SOLUSD",1644601495684,22.6424,106.01,105.96,1.32264759]
["bitfinex","SOLUSD",1644601495885,85.654,106.04,105.96,1.32264759]
["bitfinex","SOLUSD",1644601496087,109.8453,106.04,105.96,1.32264759]
["bitfinex","SOLUSD",1644601496487,47.58470538,106.03,105.96,1.32264759]
["bitfinex","SOLUSD",1644601496685,14.1575,106.01,105.96,1.32264759]
["bitfinex","SOLUSD",1644601499087,11.530244,106.0,105.96,1.32264759]
["bitfinex","SOLUSD",1644601499287,50.80750496,105.99,105.95,1.32264759]
["bitfinex","SOLUSD",1644601499489,53.19117287,105.99,105.94,1.32264759]
["bitfinex","SOLUSD",1644601499687,2.38366791,105.98,105.94,1.32264759]
["bitfinex","SOLUSD",1644601499887,2.38366791,105.98,105.93,1.32264759]
["bitfinex","SOLUSD",1644601500288,14.1647,105.97,105.93,1.32264759]
["bitfinex","SOLUSD",1644601500489,14.1647,105.97,105.94,39.61588103]
["bitfinex","SOLUSD",1644601500688,14.1647,105.97,105.93,1.32264759]
["bitfinex","SOLUSD",1644601500887,14.1647,105.97,105.89,48.6568]
["bitfinex","SOLUSD",1644601500888,14.1647,105.97,105.94,1.32264759]
["bitfinex","SOLUSD",1644601503092,14.1647,105.97,105.93,43.15425936]
["bitfinex","SOLUSD",1644601504391,14.1647,105.97,105.93,1.32264759]
["bitfinex","SOLUSD",1644601505997,14.1616,105.98,105.94,1.32264759]
["bitfinex","SOLUSD",1644601506196,20.322335,105.97,105.94,1.32264759]
["bitfinex","SOLUSD",1644601506401,13.91608491,105.96,105.93,1.34664759]
["bitfinex","SOLUSD",1644601506600,2.38366791,105.96,105.93,1.32264759]
["bitfinex","SOLUSD",1644601506800,2.38366791,105.95,105.92,0.024]
["bitfinex","SOLUSD",1644601506998,39.34231664,105.94,105.91,1.32264759]
["bitfinex","SOLUSD",1644601507197,53.51111664,105.94,105.91,1.32264759]
["bitfinex","SOLUSD",1644601507799,53.51111664,105.94,105.9,1.34664759]
["bitfinex","SOLUSD",1644601508001,53.51111664,105.94,105.9,1.32264759]
["bitfinex","SOLUSD",1644601509906,53.51111664,105.94,105.89,39.91267153]
["bitfinex","SOLUSD",1644601510107,53.51111664,105.94,105.89,1.32264759]
["bitfinex","SOLUSD",1644601510910,55.89478455,105.94,105.89,1.32264759]
["bitfinex","SOLUSD",1644601511108,55.89478455,105.94,105.88,1.34664759]
["bitfinex","SOLUSD",1644601511311,80.70298455,105.94,105.88,1.34664759]
["bitfinex","SOLUSD",1644601512809,80.70298455,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644601513010,80.70298455,105.94,105.88,1.32264759]
["bitfinex","SOLUSD",1644601513214,80.70298455,105.94,105.88,1.34664759]
["bitfinex","SOLUSD",1644601513411,80.70298455,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644601513713,80.70298455,105.94,105.87,1.32264759]
["bitfinex","SOLUSD",1644601513914,80.70298455,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644601515127,80.20298455,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644601516630,77.81931664,105.94,105.88,4.744]
["bitfinex","SOLUSD",1644601517030,77.81931664,105.94,105.88,6.06664759]
["bitfinex","SOLUSD",1644601518337,77.81931664,105.94,105.88,4.744]
["bitfinex","SOLUSD",1644601518733,77.81931664,105.94,105.88,6.06664759]
["bitfinex","SOLUSD",1644601518934,80.20298455,105.94,105.88,6.06664759]
["bitfinex","SOLUSD",1644601519134,80.20298455,105.94,105.88,4.744]
["bitfinex","SOLUSD",1644601520139,80.20298455,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644601521539,41.36066791,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644601521739,75.62368195,105.99,105.88,1.34664759]
["bitfinex","SOLUSD",1644601521740,49.60676791,105.97,105.88,1.34664759]
["bitfinex","SOLUSD",1644601522044,16.45246791,106.01,105.89,6.06664759]
["bitfinex","SOLUSD",1644601522239,22.8723,106.0,105.9,47.1626]
["bitfinex","SOLUSD",1644601522441,25.25596791,106.0,105.9,48.48524759]
["bitfinex","SOLUSD",1644601522648,44.90688048,105.99,105.91,46.04435026]
["bitfinex","SOLUSD",1644601522846,44.90688048,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644601523050,16.54716791,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644601524352,14.1635,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644601524551,14.1603,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644601524751,14.1603,105.99,105.92,7.607]
["bitfinex","SOLUSD",1644601524952,2.38366791,106.01,105.93,0.024]
["bitfinex","SOLUSD",1644601525151,2.38366791,106.01,105.93,4.742]
["bitfinex","SOLUSD",1644601525354,45.54644861,106.01,105.93,42.7834381]
["bitfinex","SOLUSD",1644601525554,14.1595,106.0,105.94,14.1592]
["bitfinex","SOLUSD",1644601525756,95.7182,106.03,105.95,4.718]
["bitfinex","SOLUSD",1644601526154,95.7182,106.03,105.94,4.716]
["bitfinex","SOLUSD",1644601526353,95.7182,106.03,105.93,39.38808569]
["bitfinex","SOLUSD",1644601526354,95.7182,106.03,105.93,44.10408569]
["bitfinex","SOLUSD",1644601526553,46.68284743,106.02,105.93,44.35408569]
["bitfinex","SOLUSD",1644601526752,46.68284743,106.02,105.95,45.99496319]
["bitfinex","SOLUSD",1644601527352,2.38366791,106.01,105.95,45.99496319]
["bitfinex","SOLUSD",1644601527552,47.40327697,106.0,105.95,45.99496319]
["bitfinex","SOLUSD",1644601527752,47.40327697,106.0,105.95,60.15256319]
["bitfinex","SOLUSD",1644601528355,47.40327697,106.0,105.95,45.99496319]
["bitfinex","SOLUSD",1644601529252,2.38366791,105.99,105.93,6.06264759]
["bitfinex","SOLUSD",1644601529452,2.38366791,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644601529653,2.38366791,105.99,105.91,6.06464759]
["bitfinex","SOLUSD",1644601529857,2.38366791,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644601530057,16.03366791,106.01,105.92,1.34664759]
["bitfinex","SOLUSD",1644601530258,16.03366791,106.01,105.93,0.024]
["bitfinex","SOLUSD",1644601530259,49.58936791,106.01,105.93,0.024]
["bitfinex","SOLUSD",1644601530461,47.2057,106.01,105.94,4.718]
["bitfinex","SOLUSD",1644601531062,47.91603421,106.0,105.95,38.07341804]
["bitfinex","SOLUSD",1644601531762,14.1603,105.99,105.95,38.07341804]
["bitfinex","SOLUSD",1644601532965,48.00778187,105.98,105.95,38.07341804]
["bitfinex","SOLUSD",1644601533167,14.1618,105.98,105.96,3.03219997]
["bitfinex","SOLUSD",1644601533884,14.1618,105.98,105.97,3.03219997]
["bitfinex","SOLUSD",1644601535284,14.1603,105.99,105.97,3.03219997]
["bitfinex","SOLUSD",1644601535686,14.1603,105.99,105.98,3.03219997]
["bitfinex","SOLUSD",1644601536388,14.1603,105.99,105.97,3.03219997]
["bitfinex","SOLUSD",1644601537387,14.1603,105.99,105.95,38.07341804]
["bitfinex","SOLUSD",1644601537687,14.1603,105.99,105.95,42.79141804]
["bitfinex","SOLUSD",1644601538086,14.1591,106.0,105.95,42.79141804]
["bitfinex","SOLUSD",1644601541290,14.1591,106.0,105.95,52.23221804]
["bitfinex","SOLUSD",1644601541493,14.1591,106.0,105.96,4.718]
["bitfinex","SOLUSD",1644601541691,14.1591,106.0,105.97,47.41755393]
["bitfinex","SOLUSD",1644601542295,14.1591,106.0,105.98,6.06439994]
["bitfinex","SOLUSD",1644601542493,14.1591,106.0,105.98,10.78039994]
["bitfinex","SOLUSD",1644601544095,14.1591,106.0,105.99,48.26075905]
["bitfinex","SOLUSD",1644601544294,14.1573,106.01,105.99,48.26075905]
["bitfinex","SOLUSD",1644601544494,0.0410195,106.06,105.99,52.97675905]
["bitfinex","SOLUSD",1644601544693,92.244942,106.05,105.99,52.97675905]
["bitfinex","SOLUSD",1644601544892,18.745891,106.04,105.99,48.26075905]
["bitfinex","SOLUSD",1644601545294,14.1556,106.04,105.99,48.26075905]
["bitfinex","SOLUSD",1644601547197,41.77011549,106.03,105.99,48.26075905]
["bitfinex","SOLUSD",1644601547394,55.92521549,106.03,105.99,48.26075905]
["bitfinex","SOLUSD",1644601547595,55.92521549,106.03,105.99,52.97675905]
["bitfinex","SOLUSD",1644601547995,14.1551,106.03,105.99,52.97675905]
["bitfinex","SOLUSD",1644601548495,14.1551,106.03,105.99,4.716]
["bitfinex","SOLUSD",1644601549198,13.65,106.02,105.99,4.716]
["bitfinex","SOLUSD",1644601549398,42.00700808,106.01,105.99,4.716]
["bitfinex","SOLUSD",1644601549596,56.16840808,106.01,105.94,68.95138691]
["bitfinex","SOLUSD",1644601551098,56.16840808,106.01,105.94,24.3102]
["bitfinex","SOLUSD",1644601551899,56.16840808,106.01,105.93,1.34664759]
["bitfinex","SOLUSD",1644601552200,105.09890808,106.01,105.93,0.024]
["bitfinex","SOLUSD",1644601552398,119.067979,106.01,105.93,0.024]
["bitfinex","SOLUSD",1644601554802,133.054379,106.01,105.93,0.024]
["bitfinex","SOLUSD",1644601556403,133.054379,106.01,105.93,40.26495141]
["bitfinex","SOLUSD",1644601556605,94.29990808,106.01,105.93,40.26495141]
["bitfinex","SOLUSD",1644601556811,94.29990808,106.01,105.94,4.718]
["bitfinex","SOLUSD",1644601558204,94.29990808,106.01,105.93,0.024]
["bitfinex","SOLUSD",1644601558404,96.68357599,106.01,105.93,0.024]
["bitfinex","SOLUSD",1644601558604,36.476612,106.0,105.93,0.024]
["bitfinex","SOLUSD",1644601558805,14.1704,105.98,105.91,0.024]
["bitfinex","SOLUSD",1644601559004,13.65,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644601559205,86.20591616,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644601559606,40.68964755,105.94,105.91,0.024]
["bitfinex","SOLUSD",1644601559910,54.86014755,105.94,105.9,4.718]
["bitfinex","SOLUSD",1644601560507,14.1705,105.94,105.9,4.718]
["bitfinex","SOLUSD",1644601560708,13.65,105.97,105.9,4.718]
["bitfinex","SOLUSD",1644601561012,14.1666,105.95,105.9,4.742]
["bitfinex","SOLUSD",1644601561509,14.1666,105.95,105.91,39.79963163]
["bitfinex","SOLUSD",1644601561710,13.65,105.98,105.91,39.79963163]
["bitfinex","SOLUSD",1644601561912,14.1624,105.98,105.92,6.06564759]
["bitfinex","SOLUSD",1644601562310,47.2077,106.01,105.92,6.06564759]
["bitfinex","SOLUSD",1644601562511,47.2077,106.01,105.93,0.024]
["bitfinex","SOLUSD",1644601562711,34.4542972,106.0,105.93,45.70956784]
["bitfinex","SOLUSD",1644601563814,14.1612,105.99,105.93,45.70956784]
["bitfinex","SOLUSD",1644601564012,42.06850655,105.98,105.93,45.70956784]
["bitfinex","SOLUSD",1644601564215,55.71850655,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644601564417,55.71850655,105.98,105.92,24.7282]
["bitfinex","SOLUSD",1644601564814,14.1661,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644601565015,14.1661,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644601565218,34.71780991,105.96,105.91,46.15951498]
["bitfinex","SOLUSD",1644601565416,34.71780991,105.96,105.92,0.024]
["bitfinex","SOLUSD",1644601565614,34.71780991,105.96,105.91,46.15951498]
["bitfinex","SOLUSD",1644601566827,14.1665,105.95,105.91,46.15951498]
["bitfinex","SOLUSD",1644601567025,14.1665,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644601567422,38.127026,105.94,105.89,1.34664759]
["bitfinex","SOLUSD",1644601567641,38.127026,105.94,105.87,29.096]
["bitfinex","SOLUSD",1644601567642,13.65,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644601568039,43.22680824,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644601568238,56.87680824,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644601568839,71.04790824,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644601569241,71.04790824,105.93,105.88,38.17111264]
["bitfinex","SOLUSD",1644601569438,57.39790824,105.93,105.88,38.17111264]
["bitfinex","SOLUSD",1644601570039,14.1711,105.93,105.88,38.17111264]
["bitfinex","SOLUSD",1644601570239,14.1711,105.93,105.88,39.49376023]
["bitfinex","SOLUSD",1644601571541,14.1711,105.93,105.88,38.17111264]
["bitfinex","SOLUSD",1644601574542,43.77361091,105.92,105.88,0.024]
["bitfinex","SOLUSD",1644601574745,43.160191,105.91,105.88,0.024]
["bitfinex","SOLUSD",1644601574943,14.1713,105.91,105.86,29.93834759]
["bitfinex","SOLUSD",1644601575150,14.1713,105.91,105.86,29.91434759]
["bitfinex","SOLUSD",1644601575354,14.1713,105.91,105.86,25.19334759]
["bitfinex","SOLUSD",1644601575556,14.1713,105.91,105.86,39.36700899]
["bitfinex","SOLUSD",1644601576154,40.72110622,105.9,105.86,38.0443614]
["bitfinex","SOLUSD",1644601576355,14.1726,105.9,105.87,4.722]
["bitfinex","SOLUSD",1644601576554,14.1726,105.9,105.88,6.06439994]
["bitfinex","SOLUSD",1644601577156,24.8001,105.93,105.88,6.06439994]
["bitfinex","SOLUSD",1644601577359,33.7973,105.92,105.89,46.87160029]
["bitfinex","SOLUSD",1644601577557,136.2463,106.07,105.89,51.59160029]
["bitfinex","SOLUSD",1644601577558,17.450974,105.91,105.89,51.59160029]
["bitfinex","SOLUSD",1644601577756,13.65,105.97,105.9,6.06439994]
["bitfinex","SOLUSD",1644601577969,38.5275,105.99,105.91,4.719]
["bitfinex","SOLUSD",1644601578158,38.5275,105.99,105.91,4.743]
["bitfinex","SOLUSD",1644601578356,47.2245,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644601578556,43.99392372,105.96,105.92,40.58815103]
["bitfinex","SOLUSD",1644601578759,24.8775,105.99,105.92,40.61215103]
["bitfinex","SOLUSD",1644601578957,24.8775,105.99,105.92,40.58815103]
["bitfinex","SOLUSD",1644601579158,24.8775,105.99,105.92,41.93479862]
["bitfinex","SOLUSD",1644601579659,42.30523281,105.98,105.92,40.61215103]
["bitfinex","SOLUSD",1644601579858,56.46733281,105.98,105.92,54.77525103]
["bitfinex","SOLUSD",1644601580957,56.46733281,105.98,105.92,59.49425103]
["bitfinex","SOLUSD",1644601582461,56.46733281,105.98,105.92,40.61215103]
["bitfinex","SOLUSD",1644601587266,56.46733281,105.98,105.92,46.65379862]
["bitfinex","SOLUSD",1644601587466,56.46733281,105.98,105.92,45.33115103]
["bitfinex","SOLUSD",1644601589171,56.46733281,105.98,105.92,4.743]
["bitfinex","SOLUSD",1644601590571,58.85100072,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644601590773,72.50100072,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644601590972,11.575935,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644601591172,14.1692,105.96,105.91,0.024]
["bitfinex","SOLUSD",1644601591369,16.278564,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644601591569,16.278564,105.95,105.89,1.34664759]
["bitfinex","SOLUSD",1644601591769,44.54977133,105.94,105.89,1.34664759]
["bitfinex","SOLUSD",1644601591971,44.54977133,105.94,105.9,0.024]
["bitfinex","SOLUSD",1644601592270,58.71957133,105.94,105.88,25.01394759]
["bitfinex","SOLUSD",1644601592469,58.71957133,105.94,105.89,0.024]
["bitfinex","SOLUSD",1644601592689,16.410718,105.93,105.88,25.01394759]
["bitfinex","SOLUSD",1644601592873,44.54977133,105.94,105.88,1.34664759]
["bitfinex","SOLUSD",1644601593892,48.19284038,105.91,105.88,0.024]
["bitfinex","SOLUSD",1644601594071,48.19284038,105.91,105.87,6.04164759]
["bitfinex","SOLUSD",1644601594776,11.537888,105.9,105.87,6.04164759]
["bitfinex","SOLUSD",1644601594974,14.1737,105.89,105.87,6.04164759]
["bitfinex","SOLUSD",1644601595174,48.19284038,105.91,105.87,6.04164759]
["bitfinex","SOLUSD",1644601595376,11.537888,105.9,105.87,6.04164759]
["bitfinex","SOLUSD",1644601595575,35.539488,105.89,105.87,6.04164759]
["bitfinex","SOLUSD",1644601595876,35.539488,105.89,105.87,4.719]
["bitfinex","SOLUSD",1644601596276,35.539488,105.89,105.86,1.34664759]
["bitfinex","SOLUSD",1644601597072,35.539488,105.89,105.87,1.32264759]
["bitfinex","SOLUSD",1644601598777,35.539488,105.89,105.88,6.06439994]
["bitfinex","SOLUSD",1644601599177,35.539488,105.89,105.87,1.32264759]
["bitfinex","SOLUSD",1644601600578,35.539488,105.89,105.86,1.34664759]
["bitfinex","SOLUSD",1644601600579,49.713088,105.89,105.86,1.34664759]
["bitfinex","SOLUSD",1644601600780,49.713088,105.89,105.85,1.32264759]
["bitfinex","SOLUSD",1644601601908,49.713088,105.89,105.85,6.04464759]
["bitfinex","SOLUSD",1644601602511,49.713088,105.89,105.85,46.14582715]
["bitfinex","SOLUSD",1644601603010,49.713088,105.89,105.85,41.42382715]
["bitfinex","SOLUSD",1644601604512,47.2446,105.92,105.85,41.42382715]
["bitfinex","SOLUSD",1644601604712,13.65,105.95,105.86,1.32264759]
["bitfinex","SOLUSD",1644601604912,13.65,105.95,105.86,44.38274759]
["bitfinex","SOLUSD",1644601605113,13.65,105.95,105.87,0.024]
["bitfinex","SOLUSD",1644601605314,13.65,105.95,105.87,1.34664759]
["bitfinex","SOLUSD",1644601605613,14.1702,105.93,105.87,0.024]
["bitfinex","SOLUSD",1644601605813,35.39582539,105.92,105.87,0.024]
["bitfinex","SOLUSD",1644601606014,35.39582539,105.92,105.86,39.66174759]
["bitfinex","SOLUSD",1644601606616,35.39582539,105.92,105.87,1.32264759]
["bitfinex","SOLUSD",1644601606816,35.39582539,105.92,105.87,1.34664759]
["bitfinex","SOLUSD",1644601607014,14.1714,105.91,105.87,1.34664759]
["bitfinex","SOLUSD",1644601607215,14.1714,105.91,105.87,42.10830294]
["bitfinex","SOLUSD",1644601607613,35.39582539,105.92,105.87,56.27840294]
["bitfinex","SOLUSD",1644601607813,47.2357,105.94,105.87,56.30240294]
["bitfinex","SOLUSD",1644601608024,14.1682,105.93,105.87,56.30240294]
["bitfinex","SOLUSD",1644601608213,14.1682,105.93,105.88,1.32264759]
["bitfinex","SOLUSD",1644601608415,14.1682,105.93,105.89,4.721]
["bitfinex","SOLUSD",1644601608613,14.1682,105.93,105.89,6.04364759]
["bitfinex","SOLUSD",1644601608815,14.1682,105.93,105.9,39.82896069]
["bitfinex","SOLUSD",1644601609014,14.1668,105.94,105.91,6.06439994]
["bitfinex","SOLUSD",1644601610217,14.1668,105.94,105.9,0.024]
["bitfinex","SOLUSD",1644601610418,14.1668,105.94,105.89,1.32264759]
["bitfinex","SOLUSD",1644601610618,14.1668,105.94,105.89,41.75584359]
["bitfinex","SOLUSD",1644601610919,14.1668,105.94,105.89,40.433196]
["bitfinex","SOLUSD",1644601611425,45.50614566,105.93,105.89,40.433196]
["bitfinex","SOLUSD",1644601611618,14.1687,105.93,105.89,40.433196]
["bitfinex","SOLUSD",1644601617024,14.1687,105.93,105.89,41.75584359]
["bitfinex","SOLUSD",1644601617728,14.1687,105.93,105.89,55.92344359]
["bitfinex","SOLUSD",1644601619227,62.75041778,105.94,105.89,55.92344359]
["bitfinex","SOLUSD",1644601619727,14.1668,105.94,105.89,55.92344359]
["bitfinex","SOLUSD",1644601620633,14.1664,105.95,105.89,55.92344359]
["bitfinex","SOLUSD",1644601620831,47.2161,105.99,105.9,1.34664759]
["bitfinex","SOLUSD",1644601621029,47.2161,105.99,105.92,14.1635]
["bitfinex","SOLUSD",1644601621230,48.0998,106.0,105.92,14.1635]
["bitfinex","SOLUSD",1644601621632,87.40937008,106.0,105.93,34.79203102]
["bitfinex","SOLUSD",1644601621832,14.1624,105.98,105.93,34.79203102]
["bitfinex","SOLUSD",1644601622029,53.04299837,105.98,105.93,34.79203102]
["bitfinex","SOLUSD",1644601622729,53.04299837,105.98,105.93,48.95393102]
["bitfinex","SOLUSD",1644601623132,53.04299837,105.98,105.93,34.79203102]
["bitfinex","SOLUSD",1644601623629,53.04299837,105.98,105.9,71.87424759]
["bitfinex","SOLUSD",1644601623829,53.04299837,105.98,105.91,4.719]
["bitfinex","SOLUSD",1644601624031,53.04299837,105.98,105.91,6.04164759]
["bitfinex","SOLUSD",1644601624631,53.04299837,105.98,105.92,39.57238776]
["bitfinex","SOLUSD",1644601624831,53.04299837,105.98,105.92,53.73518776]
["bitfinex","SOLUSD",1644601626734,53.04299837,105.98,105.92,14.1628]
["bitfinex","SOLUSD",1644601626933,53.04299837,105.98,105.91,4.719]
["bitfinex","SOLUSD",1644601627131,55.42666628,105.98,105.91,4.719]
["bitfinex","SOLUSD",1644601628131,55.42666628,105.98,105.9,58.81940681]
["bitfinex","SOLUSD",1644601628833,53.04299837,105.98,105.9,60.1420544]
["bitfinex","SOLUSD",1644601630237,53.04299837,105.98,105.9,74.3072544]
["bitfinex","SOLUSD",1644601631841,53.04299837,105.98,105.91,1.32264759]
["bitfinex","SOLUSD",1644601632038,53.04299837,105.98,105.92,43.83963386]
["bitfinex","SOLUSD",1644601633437,53.04299837,105.98,105.92,4.719]
["bitfinex","SOLUSD",1644601633638,55.42666628,105.98,105.92,4.719]
["bitfinex","SOLUSD",1644601635260,14.1699,105.96,105.9,0.024]
["bitfinex","SOLUSD",1644601635460,21.105796,105.95,105.89,0.024]
["bitfinex","SOLUSD",1644601635659,23.48946391,105.95,105.9,0.024]
["bitfinex","SOLUSD",1644601635863,30.726788,105.94,105.88,1.34664759]
["bitfinex","SOLUSD",1644601636061,44.21112332,105.94,105.88,1.34664759]
["bitfinex","SOLUSD",1644601636261,58.38212332,105.94,105.88,1.34664759]
["bitfinex","SOLUSD",1644601636660,81.05422332,105.94,105.88,1.34664759]
["bitfinex","SOLUSD",1644601637866,81.05422332,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644601638762,60.58284779,105.92,105.88,0.024]
["bitfinex","SOLUSD",1644601638961,15.583706,105.91,105.88,0.024]
["bitfinex","SOLUSD",1644601639162,15.583706,105.91,105.87,4.72]
["bitfinex","SOLUSD",1644601639762,35.86569364,105.9,105.87,4.72]
["bitfinex","SOLUSD",1644601640764,50.04039364,105.9,105.87,4.72]
["bitfinex","SOLUSD",1644601643266,50.04039364,105.9,105.86,0.024]
["bitfinex","SOLUSD",1644601646471,50.04039364,105.9,105.86,37.86157453]
["bitfinex","SOLUSD",1644601646670,50.04039364,105.9,105.86,42.58357453]
["bitfinex","SOLUSD",1644601651079,14.1747,105.9,105.86,42.58357453]
["bitfinex","SOLUSD",1644601652379,14.1747,105.9,105.86,43.90622212]
["bitfinex","SOLUSD",1644601652580,14.1747,105.9,105.86,39.18422212]
["bitfinex","SOLUSD",1644601653782,57.73907703,105.9,105.86,37.86157453]
["bitfinex","SOLUSD",1644601656584,57.73907703,105.9,105.86,0.024]
["bitfinex","SOLUSD",1644601657183,57.73907703,105.9,105.86,1.34664759]
["bitfinex","SOLUSD",1644601662890,14.1747,105.9,105.86,42.66594169]
["bitfinex","SOLUSD",1644601663390,14.1706,105.91,105.87,6.04464759]
["bitfinex","SOLUSD",1644601663591,59.8277,105.96,105.88,1.32264759]
["bitfinex","SOLUSD",1644601663791,22.8578,105.95,105.89,4.72]
["bitfinex","SOLUSD",1644601663992,39.28501366,105.94,105.89,51.3885753]
["bitfinex","SOLUSD",1644601664192,39.28501366,105.94,105.89,51.3645753]
["bitfinex","SOLUSD",1644601664691,53.45291366,105.94,105.89,65.5321753]
["bitfinex","SOLUSD",1644601666992,53.45291366,105.94,105.89,60.8121753]
["bitfinex","SOLUSD",1644601668092,14.1679,105.94,105.89,60.8121753]
["bitfinex","SOLUSD",1644601668296,14.1653,105.95,105.9,1.32264759]
["bitfinex","SOLUSD",1644601668494,14.1653,105.95,105.91,15.48714759]
["bitfinex","SOLUSD",1644601668922,14.1653,105.95,105.91,1.32264759]
["bitfinex","SOLUSD",1644601669118,14.1653,105.95,105.9,6.04264759]
["bitfinex","SOLUSD",1644601669321,14.1653,105.95,105.9,1.32264759]
["bitfinex","SOLUSD",1644601670423,14.1653,105.95,105.89,46.6685753]
["bitfinex","SOLUSD",1644601670622,16.54896791,105.95,105.89,46.6685753]
["bitfinex","SOLUSD",1644601671121,14.1653,105.95,105.89,46.6685753]
["bitfinex","SOLUSD",1644601675625,14.1653,105.95,105.89,60.8357753]
["bitfinex","SOLUSD",1644601675825,14.1653,105.95,105.9,4.72]
["bitfinex","SOLUSD",1644601676325,14.1653,105.95,105.9,6.04264759]
["bitfinex","SOLUSD",1644601677128,14.1653,105.95,105.9,20.20864759]
["bitfinex","SOLUSD",1644601683333,14.1653,105.95,105.9,6.04264759]
["bitfinex","SOLUSD",1644601683535,16.54896791,105.95,105.9,4.72]
["bitfinex","SOLUSD",1644601683732,30.19896791,105.95,105.88,0.024]
["bitfinex","SOLUSD",1644601683937,22.8952,105.94,105.88,0.024]
["bitfinex","SOLUSD",1644601684140,14.1728,105.93,105.88,0.024]
["bitfinex","SOLUSD",1644601684339,35.27749632,105.92,105.88,0.024]
["bitfinex","SOLUSD",1644601684547,82.52009632,105.92,105.88,0.024]
["bitfinex","SOLUSD",1644601684744,82.52009632,105.92,105.86,47.27401686]
["bitfinex","SOLUSD",1644601685242,14.1728,105.91,105.86,47.27401686]
["bitfinex","SOLUSD",1644601685442,14.1728,105.91,105.87,1.32264759]
["bitfinex","SOLUSD",1644601685645,14.1728,105.91,105.86,47.27401686]
["bitfinex","SOLUSD",1644601687865,14.1728,105.91,105.86,1.34664759]
["bitfinex","SOLUSD",1644601688768,14.1728,105.91,105.86,48.80084669]
["bitfinex","SOLUSD",1644601692772,14.1728,105.91,105.86,53.52284669]
["bitfinex","SOLUSD",1644601696376,14.1728,105.91,105.86,67.69404669]
["bitfinex","SOLUSD",1644601698978,14.1728,105.91,105.86,62.97204669]
["bitfinex","SOLUSD",1644601703892,16.55646791,105.91,105.86,48.80084669]
["bitfinex","SOLUSD",1644601704494,16.55646791,105.91,105.86,1.34664759]
["bitfinex","SOLUSD",1644601704996,14.1728,105.91,105.86,1.34664759]
["bitfinex","SOLUSD",1644601707604,14.1728,105.91,105.87,1.32264759]
["bitfinex","SOLUSD",1644601707802,11.532412,105.9,105.87,6.04464759]
["bitfinex","SOLUSD",1644601708002,25.704312,105.9,105.87,6.04464759]
["bitfinex","SOLUSD",1644601708204,14.1719,105.9,105.87,4.722]
["bitfinex","SOLUSD",1644601709302,53.71417026,105.9,105.87,4.722]
["bitfinex","SOLUSD",1644601709502,53.71417026,105.9,105.86,1.34664759]
["bitfinex","SOLUSD",1644601709707,53.71417026,105.9,105.87,1.32264759]
["bitfinex","SOLUSD",1644601709903,14.1719,105.9,105.87,1.32264759]
["bitfinex","SOLUSD",1644601713010,14.1719,105.9,105.88,1.32264759]
["bitfinex","SOLUSD",1644601714722,71.1212,105.94,105.89,44.12034907]
["bitfinex","SOLUSD",1644601714922,63.2332616,105.95,105.89,50.16399666]
["bitfinex","SOLUSD",1644601715121,63.2332616,105.95,105.89,50.41399666]
["bitfinex","SOLUSD",1644601715323,63.2332616,105.95,105.91,1.32264759]
["bitfinex","SOLUSD",1644601715724,14.1663,105.94,105.91,1.32264759]
["bitfinex","SOLUSD",1644601716822,14.1663,105.94,105.9,15.48834759]
["bitfinex","SOLUSD",1644601718125,14.1663,105.94,105.9,14.1657]
["bitfinex","SOLUSD",1644601718325,14.1663,105.94,105.89,64.33149666]
["bitfinex","SOLUSD",1644601718526,14.1663,105.94,105.89,1.32264759]
["bitfinex","SOLUSD",1644601718728,36.8054,105.94,105.88,1.32264759]
["bitfinex","SOLUSD",1644601720729,4.915454,105.93,105.88,1.32264759]
["bitfinex","SOLUSD",1644601720931,14.1697,105.92,105.88,1.32264759]
["bitfinex","SOLUSD",1644601721336,41.77226562,105.91,105.88,1.32264759]
["bitfinex","SOLUSD",1644601721530,41.77226562,105.91,105.89,6.06439994]
["bitfinex","SOLUSD",1644601722333,55.94226562,105.91,105.89,6.06439994]
["bitfinex","SOLUSD",1644601723632,14.17,105.91,105.89,6.06439994]
["bitfinex","SOLUSD",1644601724633,58.48871966,105.91,105.89,6.06439994]
["bitfinex","SOLUSD",1644601724839,58.48871966,105.91,105.89,3.03219997]
["bitfinex","SOLUSD",1644601725633,58.48871966,105.91,105.88,1.32264759]
["bitfinex","SOLUSD",1644601725834,14.169,105.92,105.88,15.49164759]
["bitfinex","SOLUSD",1644601726034,23.2673195,105.95,105.89,4.72]
["bitfinex","SOLUSD",1644601726235,23.2673195,105.95,105.89,6.04264759]
["bitfinex","SOLUSD",1644601726634,0.0410195,105.95,105.89,6.04264759]
["bitfinex","SOLUSD",1644601726835,65.93003741,105.96,105.9,46.14448717]
["bitfinex","SOLUSD",1644601727838,14.165,105.95,105.9,60.31078717]
["bitfinex","SOLUSD",1644601728938,14.165,105.95,105.9,59.81078717]
["bitfinex","SOLUSD",1644601730042,14.165,105.95,105.9,58.98813958]
["bitfinex","SOLUSD",1644601732842,14.165,105.95,105.91,4.72]
["bitfinex","SOLUSD",1644601733243,14.2048195,105.96,105.91,19.1349]
["bitfinex","SOLUSD",1644601733445,0.0410195,105.97,105.91,19.1349]
["bitfinex","SOLUSD",1644601733645,0.0410195,105.98,105.91,42.8977]
["bitfinex","SOLUSD",1644601733843,0.0410195,105.97,105.91,42.8977]
["bitfinex","SOLUSD",1644601734043,35.68896738,105.98,105.91,42.8977]
["bitfinex","SOLUSD",1644601734243,0.0410195,105.97,105.91,42.8977]
["bitfinex","SOLUSD",1644601734444,35.68896738,105.98,105.91,38.1777]
["bitfinex","SOLUSD",1644601734642,0.0410195,105.97,105.91,38.1777]
["bitfinex","SOLUSD",1644601734843,14.1623,105.97,105.91,38.1777]
["bitfinex","SOLUSD",1644601735043,14.2033195,105.97,105.91,38.1777]
["bitfinex","SOLUSD",1644601735247,0.0410195,105.97,105.92,10.719]
["bitfinex","SOLUSD",1644601735445,0.0410195,105.99,105.93,14.159]
["bitfinex","SOLUSD",1644601735644,74.75648581,106.05,105.94,4.716]
["bitfinex","SOLUSD",1644601735645,0.0410195,106.01,105.94,4.716]
["bitfinex","SOLUSD",1644601735844,0.0410195,105.99,105.95,37.57700957]
["bitfinex","SOLUSD",1644601736047,0.0410195,106.01,105.96,4.716]
["bitfinex","SOLUSD",1644601736248,38.84130043,106.03,105.96,4.966]
["bitfinex","SOLUSD",1644601736453,0.0410195,106.02,105.96,4.966]
["bitfinex","SOLUSD",1644601736648,38.84130043,106.03,105.96,4.716]
["bitfinex","SOLUSD",1644601736848,0.0410195,106.02,105.96,18.8738]
["bitfinex","SOLUSD",1644601737048,38.84130043,106.03,105.96,18.8738]
["bitfinex","SOLUSD",1644601737349,14.1568,106.02,105.96,14.1578]
["bitfinex","SOLUSD",1644601737548,14.1978195,106.02,105.96,14.1578]
["bitfinex","SOLUSD",1644601741276,0.0410195,106.02,105.96,14.4078]
["bitfinex","SOLUSD",1644601741475,0.0410195,106.03,105.97,4.716]
["bitfinex","SOLUSD",1644601741676,0.0410195,106.02,105.98,14.1532]
["bitfinex","SOLUSD",1644601741874,0.0410195,106.03,105.98,14.1532]
["bitfinex","SOLUSD",1644601742075,0.0410195,106.04,105.98,14.1532]
["bitfinex","SOLUSD",1644601742277,0.0410195,106.04,105.99,46.81802369]
["bitfinex","SOLUSD",1644601742476,63.88056812,106.06,105.99,46.81802369]
["bitfinex","SOLUSD",1644601742677,0.0410195,106.05,105.99,47.04402369]
["bitfinex","SOLUSD",1644601742878,63.88056812,106.06,105.99,47.04402369]
["bitfinex","SOLUSD",1644601743076,0.0410195,106.05,105.99,47.04402369]
["bitfinex","SOLUSD",1644601743278,63.88056812,106.06,105.99,47.04402369]
["bitfinex","SOLUSD",1644601743477,0.0410195,106.05,105.99,47.04402369]
["bitfinex","SOLUSD",1644601743678,63.88056812,106.06,105.99,47.04402369]
["bitfinex","SOLUSD",1644601743877,36.8639195,106.06,106.01,42.10444228]
["bitfinex","SOLUSD",1644601744078,22.7070195,106.07,106.01,42.10444228]
["bitfinex","SOLUSD",1644601744279,22.7070195,106.07,106.01,42.35444228]
["bitfinex","SOLUSD",1644601744879,22.7070195,106.07,106.02,4.715]
["bitfinex","SOLUSD",1644601745080,22.7070195,106.07,106.03,36.30921375]
["bitfinex","SOLUSD",1644601745280,22.666,106.07,106.03,36.30921375]
["bitfinex","SOLUSD",1644601746280,24.2976,106.1,106.03,50.45701375]
["bitfinex","SOLUSD",1644601746281,0.0410195,106.09,106.03,50.45701375]
["bitfinex","SOLUSD",1644601746481,0.0410195,106.08,106.03,50.45701375]
["bitfinex","SOLUSD",1644601746682,0.0410195,106.09,106.03,50.45701375]
["bitfinex","SOLUSD",1644601746883,36.20679519,106.09,106.03,50.45701375]
["bitfinex","SOLUSD",1644601747085,38.4853195,106.1,106.03,50.45701375]
["bitfinex","SOLUSD",1644601747292,14.1877195,106.1,106.03,50.70701375]
["bitfinex","SOLUSD",1644601747486,0.0410195,106.1,106.03,50.70701375]
["bitfinex","SOLUSD",1644601747899,0.0410195,106.11,106.04,10.714]
["bitfinex","SOLUSD",1644601748085,0.0410195,106.13,106.06,14.1417]
["bitfinex","SOLUSD",1644601748287,0.0410195,106.11,106.07,26.84459391]
["bitfinex","SOLUSD",1644601748488,0.0410195,106.13,106.07,29.22826182]
["bitfinex","SOLUSD",1644601748684,0.0410195,106.15,106.07,29.47826182]
["bitfinex","SOLUSD",1644601748886,0.0410195,106.13,106.07,22.38259391]
["bitfinex","SOLUSD",1644601749088,0.0410195,106.14,106.07,22.38259391]
["bitfinex","SOLUSD",1644601749284,0.0410195,106.13,106.07,22.38259391]
["bitfinex","SOLUSD",1644601749487,35.69584691,106.15,106.07,22.38259391]
["bitfinex","SOLUSD",1644601749785,24.3447,106.17,106.07,16.13259391]
["bitfinex","SOLUSD",1644601749786,39.70339045,106.13,106.07,16.13259391]
["bitfinex","SOLUSD",1644601749986,39.66237095,106.13,106.07,16.13259391]
["bitfinex","SOLUSD",1644601750189,42.08705836,106.13,106.07,16.13259391]
["bitfinex","SOLUSD",1644601750388,39.70339045,106.13,106.07,16.13259391]
["bitfinex","SOLUSD",1644601751691,53.84819045,106.13,106.07,16.13259391]
["bitfinex","SOLUSD",1644601753796,53.84819045,106.13,106.07,16.38259391]
["bitfinex","SOLUSD",1644601753992,53.84819045,106.13,106.07,16.13259391]
["bitfinex","SOLUSD",1644601754293,53.84819045,106.13,106.05,4.712]
["bitfinex","SOLUSD",1644601754493,53.84819045,106.13,106.03,18.362]
["bitfinex","SOLUSD",1644601754693,53.84819045,106.13,106.04,6.0]
["bitfinex","SOLUSD",1644601755294,53.84819045,106.13,106.05,46.65970812]
["bitfinex","SOLUSD",1644601756299,53.84819045,106.13,106.05,46.90970812]
["bitfinex","SOLUSD",1644601756494,53.84819045,106.13,106.05,46.65970812]
["bitfinex","SOLUSD",1644601756694,56.23185836,106.13,106.04,6.0]
["bitfinex","SOLUSD",1644601756895,13.65,106.12,106.04,6.0]
["bitfinex","SOLUSD",1644601757096,14.1489,106.1,106.04,6.0]
["bitfinex","SOLUSD",1644601757296,14.1489,106.1,106.03,4.712]
["bitfinex","SOLUSD",1644601757695,14.1489,106.1,106.04,47.20515926]
["bitfinex","SOLUSD",1644601758101,48.20233686,106.09,106.04,47.20515926]
["bitfinex","SOLUSD",1644601758995,62.35093686,106.09,106.04,47.20515926]
["bitfinex","SOLUSD",1644601760400,62.35093686,106.09,106.02,4.714]
["bitfinex","SOLUSD",1644601760597,62.39195636,106.09,106.03,6.0]
["bitfinex","SOLUSD",1644601762298,21.065187,106.08,106.03,6.0]
["bitfinex","SOLUSD",1644601762597,53.67117363,106.07,106.03,6.0]
["bitfinex","SOLUSD",1644601768506,53.67117363,106.07,106.01,4.714]
["bitfinex","SOLUSD",1644601768705,21.6349,106.06,106.0,4.715]
["bitfinex","SOLUSD",1644601768905,14.1551,106.05,105.98,4.716]
["bitfinex","SOLUSD",1644601769111,13.65,106.04,105.96,27.4435]
["bitfinex","SOLUSD",1644601769308,13.65,106.04,105.96,7.35800602]
["bitfinex","SOLUSD",1644601769507,39.67977091,106.03,105.96,4.716]
["bitfinex","SOLUSD",1644601769707,53.32977091,106.03,105.96,4.716]
["bitfinex","SOLUSD",1644601770305,53.32977091,106.03,105.97,41.94172583]
["bitfinex","SOLUSD",1644601770707,14.1586,106.02,105.97,41.94172583]
["bitfinex","SOLUSD",1644601771405,39.67977091,106.03,105.97,41.94172583]
["bitfinex","SOLUSD",1644601771606,39.67977091,106.03,105.99,45.72245902]
["bitfinex","SOLUSD",1644601771809,53.79465141,106.03,105.99,45.72245902]
["bitfinex","SOLUSD",1644601772208,23.4057195,106.04,105.99,45.72245902]
["bitfinex","SOLUSD",1644601772410,0.0410195,106.04,105.99,45.72245902]
["bitfinex","SOLUSD",1644601772716,23.5925195,106.06,105.99,45.97245902]
["bitfinex","SOLUSD",1644601772912,0.0410195,106.05,105.99,45.97245902]
["bitfinex","SOLUSD",1644601773109,23.5925195,106.06,105.99,45.97245902]
["bitfinex","SOLUSD",1644601773310,35.79782468,106.05,105.99,45.97245902]
["bitfinex","SOLUSD",1644601773711,49.99194418,106.05,105.99,60.12465902]
["bitfinex","SOLUSD",1644601775211,49.99194418,106.05,106.0,4.716]
["bitfinex","SOLUSD",1644601775409,49.95092468,106.05,106.01,35.05159011]
["bitfinex","SOLUSD",1644601776010,49.95092468,106.05,105.99,14.1522]
["bitfinex","SOLUSD",1644601776211,49.99194418,106.05,105.98,18.8688]
["bitfinex","SOLUSD",1644601776414,49.99194418,106.05,105.98,14.1538]
["bitfinex","SOLUSD",1644601776612,49.99194418,106.05,105.97,28.3315]
["bitfinex","SOLUSD",1644601776812,74.20454418,106.05,105.97,28.3315]
["bitfinex","SOLUSD",1644601777011,74.20454418,106.05,105.97,72.15136507]
["bitfinex","SOLUSD",1644601777918,74.20454418,106.05,105.97,28.3315]
["bitfinex","SOLUSD",1644601778114,90.23821209,106.05,105.97,23.6155]
["bitfinex","SOLUSD",1644601778517,90.23821209,106.05,105.96,4.716]
["bitfinex","SOLUSD",1644601778717,90.23821209,106.05,105.96,0.25]
["bitfinex","SOLUSD",1644601779014,90.23821209,106.05,105.96,40.65023377]
["bitfinex","SOLUSD",1644601779217,90.23821209,106.05,105.96,63.56583377]
["bitfinex","SOLUSD",1644601780115,90.23821209,106.05,105.97,4.716]
["bitfinex","SOLUSD",1644601784217,90.23821209,106.05,105.96,77.72253377]
["bitfinex","SOLUSD",1644601784719,89.73821209,106.05,105.96,77.72253377]
["bitfinex","SOLUSD",1644601785318,87.35454418,106.05,105.96,77.72253377]
["bitfinex","SOLUSD",1644601785522,87.35454418,106.05,105.97,4.716]
["bitfinex","SOLUSD",1644601785720,87.35454418,106.05,105.98,41.60573962]
["bitfinex","SOLUSD",1644601786020,87.35454418,106.05,105.97,4.716]
["bitfinex","SOLUSD",1644601786221,87.35454418,106.05,105.96,22.9156]
["bitfinex","SOLUSD",1644601786424,87.35454418,106.05,105.96,23.1656]
["bitfinex","SOLUSD",1644601787120,87.35454418,106.05,105.96,61.77069122]
["bitfinex","SOLUSD",1644601787320,89.73821209,106.05,105.96,61.77069122]
["bitfinex","SOLUSD",1644601787730,89.73821209,106.05,105.96,75.92739122]
["bitfinex","SOLUSD",1644601788728,103.67611209,106.05,105.96,75.92739122]
["bitfinex","SOLUSD",1644601788946,103.67611209,106.05,105.96,37.3223]
["bitfinex","SOLUSD",1644601789527,103.67611209,106.05,105.96,0.25]
["bitfinex","SOLUSD",1644601789727,66.392745,106.04,105.95,4.716]
["bitfinex","SOLUSD",1644601789927,14.1609,106.02,105.95,4.716]
["bitfinex","SOLUSD",1644601790128,45.81532905,106.01,105.94,27.6841]
["bitfinex","SOLUSD",1644601790327,68.35692905,106.01,105.94,27.6841]
["bitfinex","SOLUSD",1644601791429,68.35692905,106.01,105.95,39.76266689]
["bitfinex","SOLUSD",1644601791929,57.08736351,105.99,105.94,27.6841]
["bitfinex","SOLUSD",1644601793334,59.47103142,105.99,105.94,27.6841]
["bitfinex","SOLUSD",1644601793535,59.47103142,105.99,105.94,4.716]
["bitfinex","SOLUSD",1644601793732,59.47103142,105.99,105.92,4.718]
["bitfinex","SOLUSD",1644601793933,59.47103142,105.99,105.92,10.718]
["bitfinex","SOLUSD",1644601794134,59.47103142,105.99,105.92,4.718]
["bitfinex","SOLUSD",1644601794535,82.49473142,105.99,105.92,4.718]
["bitfinex","SOLUSD",1644601795133,80.11106351,105.99,105.92,4.718]
["bitfinex","SOLUSD",1644601795535,80.11106351,105.99,105.92,40.9852546]
["bitfinex","SOLUSD",1644601797239,80.11106351,105.99,105.92,4.718]
["bitfinex","SOLUSD",1644601798242,80.11106351,105.99,105.92,50.90950083]
["bitfinex","SOLUSD",1644601800439,80.11106351,105.99,105.92,4.718]
["bitfinex","SOLUSD",1644601801743,80.11106351,105.99,105.91,68.5491222]
["bitfinex","SOLUSD",1644601802545,80.11106351,105.99,105.91,6.0]
["bitfinex","SOLUSD",1644601802747,82.49473142,105.99,105.91,6.0]
["bitfinex","SOLUSD",1644601804368,58.069626,105.98,105.88,4.718]
["bitfinex","SOLUSD",1644601804568,96.89923142,105.99,105.88,4.718]
["bitfinex","SOLUSD",1644601804769,96.89923142,105.99,105.87,26.39870602]
["bitfinex","SOLUSD",1644601804770,14.1727,105.94,105.87,23.7567]
["bitfinex","SOLUSD",1644601804969,47.6587,105.94,105.87,0.024]
["bitfinex","SOLUSD",1644601805169,50.04236791,105.94,105.86,0.024]
["bitfinex","SOLUSD",1644601805473,34.97231609,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644601805971,34.97231609,105.93,105.86,39.50982732]
["bitfinex","SOLUSD",1644601806175,14.1734,105.91,105.87,0.024]
["bitfinex","SOLUSD",1644601806471,14.1734,105.91,105.87,4.721]
["bitfinex","SOLUSD",1644601806472,49.2711395,105.91,105.87,4.721]
["bitfinex","SOLUSD",1644601808074,49.2711395,105.91,105.86,44.23082732]
["bitfinex","SOLUSD",1644601808271,49.2711395,105.91,105.86,39.73582732]
["bitfinex","SOLUSD",1644601808874,49.2711395,105.91,105.86,39.48582732]
["bitfinex","SOLUSD",1644601809471,80.723,105.94,105.86,53.90582732]
["bitfinex","SOLUSD",1644601809472,8.753,105.94,105.86,53.90582732]
["bitfinex","SOLUSD",1644601809672,8.753,105.94,105.87,10.745]
["bitfinex","SOLUSD",1644601809875,8.753,105.94,105.87,24.395]
["bitfinex","SOLUSD",1644601810075,8.753,105.94,105.87,24.645]
["bitfinex","SOLUSD",1644601810275,8.753,105.94,105.87,27.28700602]
["bitfinex","SOLUSD",1644601810473,43.88797414,105.93,105.89,14.1661]
["bitfinex","SOLUSD",1644601811180,43.88797414,105.93,105.87,35.1857]
["bitfinex","SOLUSD",1644601811384,43.88797414,105.93,105.89,6.0]
["bitfinex","SOLUSD",1644601811576,43.88797414,105.93,105.87,35.1857]
["bitfinex","SOLUSD",1644601811777,43.88797414,105.93,105.87,35.4357]
["bitfinex","SOLUSD",1644601811977,43.88797414,105.93,105.87,79.11228709]
["bitfinex","SOLUSD",1644601812184,43.88797414,105.93,105.87,78.86228709]
["bitfinex","SOLUSD",1644601812381,58.05667414,105.93,105.87,93.03138709]
["bitfinex","SOLUSD",1644601813579,58.05667414,105.93,105.87,93.00738709]
["bitfinex","SOLUSD",1644601814378,58.05667414,105.93,105.87,49.3308]
["bitfinex","SOLUSD",1644601814579,58.05667414,105.93,105.87,29.1617]
["bitfinex","SOLUSD",1644601814878,58.05667414,105.93,105.87,29.1857]
["bitfinex","SOLUSD",1644601815080,60.44034205,105.93,105.87,4.745]
["bitfinex","SOLUSD",1644601815280,34.893552,105.92,105.87,4.721]
["bitfinex","SOLUSD",1644601815484,43.25730252,105.91,105.87,4.721]
["bitfinex","SOLUSD",1644601815681,11.531775,105.9,105.87,4.721]
["bitfinex","SOLUSD",1644601816684,43.96173947,105.89,105.87,4.721]
["bitfinex","SOLUSD",1644601816881,58.13663947,105.89,105.87,4.721]
["bitfinex","SOLUSD",1644601817281,58.13663947,105.89,105.85,0.024]
["bitfinex","SOLUSD",1644601818083,43.96173947,105.89,105.85,39.5586552]
["bitfinex","SOLUSD",1644601818281,43.96173947,105.89,105.85,34.39981361]
["bitfinex","SOLUSD",1644601818883,14.1723,105.9,105.85,48.57161361]
["bitfinex","SOLUSD",1644601819083,14.1711,105.91,105.85,48.84561361]
["bitfinex","SOLUSD",1644601819285,69.8206,105.93,105.85,48.84561361]
["bitfinex","SOLUSD",1644601819286,60.8826,105.95,105.86,0.024]
["bitfinex","SOLUSD",1644601819486,97.105,105.99,105.86,34.1877]
["bitfinex","SOLUSD",1644601819686,69.0505,105.99,105.87,2.38366791]
["bitfinex","SOLUSD",1644601819884,39.68444589,105.98,105.89,45.84790294]
["bitfinex","SOLUSD",1644601820084,39.68444589,105.98,105.9,28.1617]
["bitfinex","SOLUSD",1644601820287,14.1649,105.96,105.9,28.1617]
["bitfinex","SOLUSD",1644601820484,36.05207328,105.95,105.9,23.4427]
["bitfinex","SOLUSD",1644601821691,50.21767328,105.95,105.9,37.6074]
["bitfinex","SOLUSD",1644601823289,50.21767328,105.95,105.9,23.4427]
["bitfinex","SOLUSD",1644601823793,50.21767328,105.95,105.89,14.1666]
["bitfinex","SOLUSD",1644601824093,50.21767328,105.95,105.87,7.38600602]
["bitfinex","SOLUSD",1644601824291,50.21767328,105.95,105.88,5.14452471]
["bitfinex","SOLUSD",1644601824691,50.21767328,105.95,105.88,19.56252471]
["bitfinex","SOLUSD",1644601825192,50.21767328,105.95,105.88,14.418]
["bitfinex","SOLUSD",1644601825393,50.21767328,105.95,105.89,46.44571545]
["bitfinex","SOLUSD",1644601826393,59.4753,105.99,105.89,46.44571545]
["bitfinex","SOLUSD",1644601826394,47.219,105.98,105.89,60.61241545]
["bitfinex","SOLUSD",1644601826596,22.8314,105.99,105.89,60.86241545]
["bitfinex","SOLUSD",1644601826894,22.8314,105.99,105.9,11.14550883]
["bitfinex","SOLUSD",1644601827096,22.8314,105.99,105.91,4.719]
["bitfinex","SOLUSD",1644601827295,42.7563157,105.98,105.92,40.03069028]
["bitfinex","SOLUSD",1644601827494,45.13998361,105.98,105.91,4.969]
["bitfinex","SOLUSD",1644601827694,14.163,105.97,105.91,19.1331]
["bitfinex","SOLUSD",1644601828295,14.163,105.97,105.91,18.8831]
["bitfinex","SOLUSD",1644601828495,39.23181796,105.96,105.91,18.8831]
["bitfinex","SOLUSD",1644601828696,53.39571796,105.96,105.92,4.719]
["bitfinex","SOLUSD",1644601828896,53.39571796,105.96,105.91,14.1641]
["bitfinex","SOLUSD",1644601829098,53.39571796,105.96,105.92,35.60164831]
["bitfinex","SOLUSD",1644601830600,14.1632,105.97,105.92,35.60164831]
["bitfinex","SOLUSD",1644601831404,14.1632,105.97,105.92,49.76404831]
["bitfinex","SOLUSD",1644601831600,59.52639969,105.97,105.92,50.01404831]
["bitfinex","SOLUSD",1644601831798,45.36319969,105.97,105.93,4.719]
["bitfinex","SOLUSD",1644601834003,45.36319969,105.97,105.94,41.24007422]
["bitfinex","SOLUSD",1644601834304,14.1616,105.98,105.95,6.06439994]
["bitfinex","SOLUSD",1644601835109,55.34377936,105.99,105.95,6.06439994]
["bitfinex","SOLUSD",1644601843812,55.34377936,105.99,105.9,2.64200602]
["bitfinex","SOLUSD",1644601843813,57.72744727,105.99,105.9,2.64200602]
["bitfinex","SOLUSD",1644601844017,71.37744727,105.99,105.9,7.78230941]
["bitfinex","SOLUSD",1644601844310,71.37744727,105.99,105.87,2.66600602]
["bitfinex","SOLUSD",1644601844517,95.52234727,105.99,105.88,4.72]
["bitfinex","SOLUSD",1644601844711,95.52234727,105.99,105.89,36.56595607]
["bitfinex","SOLUSD",1644601844912,95.52234727,105.99,105.9,4.719]
["bitfinex","SOLUSD",1644601845115,95.52234727,105.99,105.91,44.31044658]
["bitfinex","SOLUSD",1644601846913,93.13867936,105.99,105.91,44.31044658]
["bitfinex","SOLUSD",1644601847313,93.13867936,105.99,105.91,44.56044658]
["bitfinex","SOLUSD",1644601849118,93.13867936,105.99,105.93,1.34096516]
["bitfinex","SOLUSD",1644601849317,93.13867936,105.99,105.94,41.50581084]
["bitfinex","SOLUSD",1644601851531,38.3052,105.99,105.94,46.22381084]
["bitfinex","SOLUSD",1644601851721,14.1603,105.99,105.94,46.22381084]
["bitfinex","SOLUSD",1644601851921,14.1603,105.99,105.94,47.564776]
["bitfinex","SOLUSD",1644601852122,2.38366791,106.03,105.95,1.34096516]
["bitfinex","SOLUSD",1644601852322,24.18013066,106.04,105.96,6.05696516]
["bitfinex","SOLUSD",1644601852524,36.74500879,106.03,105.97,34.80968957]
["bitfinex","SOLUSD",1644601852754,36.70397813,106.03,105.97,34.80968957]
["bitfinex","SOLUSD",1644601852951,36.70397813,106.03,105.96,1.34096516]
["bitfinex","SOLUSD",1644601852952,36.74500879,106.03,105.96,1.34096516]
["bitfinex","SOLUSD",1644601853148,14.157,106.02,105.95,24.56586516]
["bitfinex","SOLUSD",1644601853350,36.8214,106.02,105.95,24.56586516]
["bitfinex","SOLUSD",1644601853950,37.1086641,106.01,105.95,59.67220168]
["bitfinex","SOLUSD",1644601854151,31.030219,106.0,105.95,1.34096516]
["bitfinex","SOLUSD",1644601854348,16.869919,105.99,105.94,1.34096516]
["bitfinex","SOLUSD",1644601854550,40.090819,105.99,105.93,1.34096516]
["bitfinex","SOLUSD",1644601854749,25.60456791,105.99,105.93,1.34096516]
["bitfinex","SOLUSD",1644601854951,2.38366791,105.98,105.92,1.34096516]
["bitfinex","SOLUSD",1644601855150,36.64782656,105.98,105.92,1.34096516]
["bitfinex","SOLUSD",1644601855950,2.38366791,105.97,105.92,1.34096516]
["bitfinex","SOLUSD",1644601856152,2.38366791,105.97,105.91,1.34096516]
["bitfinex","SOLUSD",1644601856351,26.17166791,105.97,105.91,1.34096516]
["bitfinex","SOLUSD",1644601856751,45.36525416,105.96,105.91,1.34096516]
["bitfinex","SOLUSD",1644601857652,45.36525416,105.96,105.9,1.34096516]
["bitfinex","SOLUSD",1644601857854,59.53315416,105.96,105.9,1.34096516]
["bitfinex","SOLUSD",1644601858754,59.53315416,105.96,105.9,48.13875472]
["bitfinex","SOLUSD",1644601858954,57.14948625,105.96,105.9,48.13875472]
["bitfinex","SOLUSD",1644601859255,57.14948625,105.96,105.91,1.34096516]
["bitfinex","SOLUSD",1644601860453,57.14948625,105.96,105.9,1.34096516]
["bitfinex","SOLUSD",1644601860855,57.14948625,105.96,105.88,5.1477869]
["bitfinex","SOLUSD",1644601861056,238.458231,105.95,105.87,2.66600602]
["bitfinex","SOLUSD",1644601861254,14.1781,105.93,105.87,0.024]
["bitfinex","SOLUSD",1644601861456,14.1781,105.93,105.83,0.024]
["bitfinex","SOLUSD",1644601861457,35.734587,105.92,105.83,0.024]
["bitfinex","SOLUSD",1644601861656,13.65,105.91,105.84,0.024]
["bitfinex","SOLUSD",1644601861858,37.4147,105.91,105.82,0.024]
["bitfinex","SOLUSD",1644601862055,39.79836791,105.91,105.82,0.024]
["bitfinex","SOLUSD",1644601862255,2.38366791,105.9,105.82,0.024]
["bitfinex","SOLUSD",1644601862455,44.33888371,105.89,105.82,41.25897853]
["bitfinex","SOLUSD",1644601862759,14.1783,105.87,105.82,41.23497853]
["bitfinex","SOLUSD",1644601862956,35.30120055,105.86,105.81,0.024]
["bitfinex","SOLUSD",1644601863158,35.30120055,105.86,105.8,4.747]
["bitfinex","SOLUSD",1644601863857,35.30120055,105.86,105.81,48.40067078]
["bitfinex","SOLUSD",1644601864057,35.30120055,105.86,105.81,0.024]
["bitfinex","SOLUSD",1644601864257,35.30120055,105.86,105.8,4.723]
["bitfinex","SOLUSD",1644601864756,49.47970055,105.86,105.8,4.723]
["bitfinex","SOLUSD",1644601865056,49.47970055,105.86,105.81,41.59902729]
["bitfinex","SOLUSD",1644601865258,49.47970055,105.86,105.81,41.62302729]
["bitfinex","SOLUSD",1644601865759,49.47970055,105.86,105.81,0.024]
["bitfinex","SOLUSD",1644601865958,49.47970055,105.86,105.8,4.723]
["bitfinex","SOLUSD",1644601866159,49.47970055,105.86,105.79,4.748]
["bitfinex","SOLUSD",1644601866359,49.47970055,105.86,105.79,10.748]
["bitfinex","SOLUSD",1644601866761,49.47970055,105.86,105.8,47.98412085]
["bitfinex","SOLUSD",1644601866960,49.47970055,105.86,105.81,4.724]
["bitfinex","SOLUSD",1644601867163,49.47970055,105.86,105.81,4.748]
["bitfinex","SOLUSD",1644601868962,11.527397,105.85,105.81,4.748]
["bitfinex","SOLUSD",1644601869162,14.1818,105.84,105.8,0.024]
["bitfinex","SOLUSD",1644601869564,14.1818,105.84,105.77,10.749]
["bitfinex","SOLUSD",1644601869766,14.1818,105.84,105.78,0.024]
["bitfinex","SOLUSD",1644601869966,34.86348425,105.83,105.78,4.749]
["bitfinex","SOLUSD",1644601870365,49.04638425,105.83,105.79,54.79126472]
["bitfinex","SOLUSD",1644601870569,22.5951,105.85,105.8,4.725]
["bitfinex","SOLUSD",1644601871569,22.5951,105.85,105.81,37.99204409]
["bitfinex","SOLUSD",1644601871867,34.7070178,105.86,105.83,35.37182254]
["bitfinex","SOLUSD",1644601872167,6.06439994,105.85,105.83,35.37182254]
["bitfinex","SOLUSD",1644601873770,60.3456,105.88,105.83,35.37182254]
["bitfinex","SOLUSD",1644601874271,16.03366791,105.92,105.83,35.62182254]
["bitfinex","SOLUSD",1644601874472,36.53617996,105.93,105.85,42.41949869]
["bitfinex","SOLUSD",1644601874671,36.53617996,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644601875470,36.53617996,105.93,105.87,43.47235068]
["bitfinex","SOLUSD",1644601875671,36.53617996,105.93,105.87,43.49635068]
["bitfinex","SOLUSD",1644601875870,50.70567996,105.93,105.87,43.49635068]
["bitfinex","SOLUSD",1644601876870,50.70567996,105.93,105.87,0.024]
["bitfinex","SOLUSD",1644601877070,50.70567996,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644601877876,53.08934787,105.93,105.86,0.024]
["bitfinex","SOLUSD",1644601878879,53.024064,105.92,105.86,0.024]
["bitfinex","SOLUSD",1644601879097,43.104964,105.91,105.86,0.024]
["bitfinex","SOLUSD",1644601879302,17.359272,105.9,105.86,0.024]
["bitfinex","SOLUSD",1644601879500,17.359272,105.9,105.84,0.024]
["bitfinex","SOLUSD",1644601879501,19.74293991,105.9,105.84,0.024]
["bitfinex","SOLUSD",1644601879699,37.56057054,105.89,105.84,0.024]
["bitfinex","SOLUSD",1644601879900,37.56057054,105.89,105.83,4.721]
["bitfinex","SOLUSD",1644601880205,14.1817,105.87,105.83,4.721]
["bitfinex","SOLUSD",1644601880402,11.532838,105.86,105.83,4.721]
["bitfinex","SOLUSD",1644601880801,37.93762424,105.84,105.83,4.721]
["bitfinex","SOLUSD",1644601884905,20.24479994,105.85,105.83,4.721]
["bitfinex","SOLUSD",1644601885206,20.24479994,105.85,105.81,48.22596349]
["bitfinex","SOLUSD",1644601885407,20.24479994,105.85,105.8,4.724]
["bitfinex","SOLUSD",1644601885609,20.24479994,105.85,105.79,0.024]
["bitfinex","SOLUSD",1644601885804,20.24479994,105.85,105.79,6.024]
["bitfinex","SOLUSD",1644601886405,37.08707725,105.84,105.8,38.84970376]
["bitfinex","SOLUSD",1644601887306,14.1804,105.85,105.8,38.84970376]
["bitfinex","SOLUSD",1644601887507,14.1785,105.86,105.81,4.724]
["bitfinex","SOLUSD",1644601887707,14.1785,105.86,105.81,4.748]
["bitfinex","SOLUSD",1644601888309,35.75398477,105.85,105.81,4.748]
["bitfinex","SOLUSD",1644601888509,35.75398477,105.85,105.81,4.724]
["bitfinex","SOLUSD",1644601888708,49.93388477,105.85,105.81,4.724]
["bitfinex","SOLUSD",1644601890913,49.93388477,105.85,105.8,43.59770376]
["bitfinex","SOLUSD",1644601892513,35.75398477,105.85,105.8,43.59770376]
["bitfinex","SOLUSD",1644601892912,35.75398477,105.85,105.8,46.23970978]
["bitfinex","SOLUSD",1644601893115,23.7972,105.87,105.8,46.48970978]
["bitfinex","SOLUSD",1644601893315,23.7972,105.87,105.81,2.66600602]
["bitfinex","SOLUSD",1644601893613,14.1755,105.89,105.82,4.724]
["bitfinex","SOLUSD",1644601893913,14.1755,105.89,105.82,4.748]
["bitfinex","SOLUSD",1644601894113,38.39167453,105.88,105.82,53.22017973]
["bitfinex","SOLUSD",1644601894313,38.39167453,105.88,105.83,6.0]
["bitfinex","SOLUSD",1644601895314,52.56727453,105.88,105.83,6.0]
["bitfinex","SOLUSD",1644601900522,11.522408,105.87,105.83,6.0]
["bitfinex","SOLUSD",1644601900721,11.522408,105.87,105.82,6.024]
["bitfinex","SOLUSD",1644601900923,14.1787,105.86,105.82,6.024]
["bitfinex","SOLUSD",1644601901322,40.41914093,105.85,105.82,6.024]
["bitfinex","SOLUSD",1644601901521,3.03219997,105.84,105.82,6.024]
["bitfinex","SOLUSD",1644601901722,3.03219997,105.84,105.82,6.0]
["bitfinex","SOLUSD",1644601901923,85.709,105.89,105.83,4.724]
["bitfinex","SOLUSD",1644601902323,85.709,105.89,105.83,4.748]
["bitfinex","SOLUSD",1644601902324,11.522408,105.88,105.83,4.748]
["bitfinex","SOLUSD",1644601902524,71.1766,105.87,105.8,2.64200602]
["bitfinex","SOLUSD",1644601902730,27.8266,105.87,105.8,2.64200602]
["bitfinex","SOLUSD",1644601902926,4.724,105.86,105.78,2.64200602]
["bitfinex","SOLUSD",1644601903125,44.92206791,105.86,105.78,2.64200602]
["bitfinex","SOLUSD",1644601903327,40.19806791,105.86,105.77,2.64200602]
["bitfinex","SOLUSD",1644601903526,14.1829,105.84,105.77,49.6273649]
["bitfinex","SOLUSD",1644601903727,44.79874436,105.83,105.77,46.98535888]
["bitfinex","SOLUSD",1644601903927,40.07374436,105.83,105.77,46.98535888]
["bitfinex","SOLUSD",1644601904125,40.07374436,105.83,105.77,49.6273649]
["bitfinex","SOLUSD",1644601904524,40.07374436,105.83,105.77,46.98535888]
["bitfinex","SOLUSD",1644601905427,54.25634436,105.83,105.76,2.64200602]
["bitfinex","SOLUSD",1644601905627,45.837145,105.82,105.76,2.64200602]
["bitfinex","SOLUSD",1644601905826,13.705305,105.81,105.76,2.64200602]
["bitfinex","SOLUSD",1644601906026,13.705305,105.81,105.74,2.64200602]
["bitfinex","SOLUSD",1644601906027,4.726,105.8,105.74,2.64200602]
["bitfinex","SOLUSD",1644601906231,42.4039,105.8,105.73,2.64200602]
["bitfinex","SOLUSD",1644601906429,36.33347505,105.79,105.72,48.52368649]
["bitfinex","SOLUSD",1644601906626,4.727,105.78,105.72,48.52368649]
["bitfinex","SOLUSD",1644601906827,14.1915,105.77,105.72,2.64200602]
["bitfinex","SOLUSD",1644601907227,14.1915,105.77,105.71,2.64200602]
["bitfinex","SOLUSD",1644601907429,11.527815,105.76,105.71,2.64200602]
["bitfinex","SOLUSD",1644601907628,16.255815,105.76,105.69,2.64200602]
["bitfinex","SOLUSD",1644601907829,46.81460422,105.75,105.69,2.64200602]
["bitfinex","SOLUSD",1644601908028,4.729,105.74,105.69,2.64200602]
["bitfinex","SOLUSD",1644601908429,14.1964,105.73,105.68,2.64200602]
["bitfinex","SOLUSD",1644601908628,14.1964,105.73,105.67,7.37100602]
["bitfinex","SOLUSD",1644601908831,14.1964,105.73,105.68,6.0]
["bitfinex","SOLUSD",1644601909128,38.94256397,105.72,105.68,6.0]
["bitfinex","SOLUSD",1644601909728,14.1948,105.74,105.69,46.84951815]
["bitfinex","SOLUSD",1644601909928,18.38,105.75,105.69,51.57951815]
["bitfinex","SOLUSD",1644601909929,13.65,105.75,105.69,51.57951815]
["bitfinex","SOLUSD",1644601910131,22.6705,105.76,105.69,51.57951815]
["bitfinex","SOLUSD",1644601910536,4.729,105.75,105.69,46.84951815]
["bitfinex","SOLUSD",1644601911035,41.79634356,105.74,105.69,46.84951815]
["bitfinex","SOLUSD",1644601911236,41.79634356,105.74,105.68,8.38366791]
["bitfinex","SOLUSD",1644601911453,4.729,105.73,105.67,2.64200602]
["bitfinex","SOLUSD",1644601911633,4.729,105.73,105.66,7.37100602]
["bitfinex","SOLUSD",1644601911833,13.700077,105.72,105.66,4.729]
["bitfinex","SOLUSD",1644601912034,4.73,105.71,105.66,4.729]
["bitfinex","SOLUSD",1644601912237,43.25493061,105.7,105.66,4.729]
["bitfinex","SOLUSD",1644601912836,43.25493061,105.7,105.65,4.731]
["bitfinex","SOLUSD",1644601913033,43.25493061,105.7,105.63,26.47770602]
["bitfinex","SOLUSD",1644601913034,43.25493061,105.7,105.64,13.37300602]
["bitfinex","SOLUSD",1644601913234,24.38567464,105.7,105.65,2.64200602]
["bitfinex","SOLUSD",1644601913434,24.38567464,105.7,105.65,39.9727636]
["bitfinex","SOLUSD",1644601913634,4.731,105.75,105.65,40.2227636]
["bitfinex","SOLUSD",1644601913836,14.1963,105.73,105.65,2.38366791]
["bitfinex","SOLUSD",1644601914048,7.11366791,105.72,105.64,4.731]
["bitfinex","SOLUSD",1644601914244,13.65,105.71,105.64,4.731]
["bitfinex","SOLUSD",1644601914446,4.731,105.7,105.64,4.731]
["bitfinex","SOLUSD",1644601914849,38.99704406,105.69,105.64,39.35624598]
["bitfinex","SOLUSD",1644601915044,38.99704406,105.69,105.59,56.63]
["bitfinex","SOLUSD",1644601915248,38.99704406,105.69,105.6,2.64200602]
["bitfinex","SOLUSD",1644601915445,38.99704406,105.69,105.6,24.01398024]
["bitfinex","SOLUSD",1644601915647,4.732,105.68,105.6,28.99598024]
["bitfinex","SOLUSD",1644601915847,4.732,105.68,105.6,4.982]
["bitfinex","SOLUSD",1644601916147,43.19742898,105.67,105.61,37.87326447]
["bitfinex","SOLUSD",1644601916345,43.19742898,105.67,105.62,4.733]
["bitfinex","SOLUSD",1644601916745,43.19742898,105.67,105.62,4.983]
["bitfinex","SOLUSD",1644601917144,43.19742898,105.67,105.63,35.22963468]
["bitfinex","SOLUSD",1644601917347,43.19742898,105.67,105.64,4.732]
["bitfinex","SOLUSD",1644601917545,4.732,105.71,105.64,4.732]
["bitfinex","SOLUSD",1644601917745,18.9331,105.71,105.64,4.982]
["bitfinex","SOLUSD",1644601917945,18.9331,105.71,105.64,4.732]
["bitfinex","SOLUSD",1644601918347,18.9331,105.71,105.65,0.024]
["bitfinex","SOLUSD",1644601918747,18.9331,105.71,105.61,0.024]
["bitfinex","SOLUSD",1644601918946,42.45026494,105.7,105.61,0.024]
["bitfinex","SOLUSD",1644601919149,47.97913196,105.68,105.61,0.024]
["bitfinex","SOLUSD",1644601919347,42.50454029,105.66,105.61,0.024]
["bitfinex","SOLUSD",1644601920967,42.50454029,105.66,105.61,46.07154292]
["bitfinex","SOLUSD",1644601921167,42.50454029,105.66,105.61,46.32154292]
["bitfinex","SOLUSD",1644601921367,42.50454029,105.66,105.61,0.024]
["bitfinex","SOLUSD",1644601921965,4.733,105.68,105.61,6.024]
["bitfinex","SOLUSD",1644601922166,14.2028,105.69,105.6,0.25]
["bitfinex","SOLUSD",1644601922167,14.2028,105.69,105.62,4.732]
["bitfinex","SOLUSD",1644601922366,14.2028,105.69,105.62,6.0]
["bitfinex","SOLUSD",1644601922666,14.2028,105.69,105.63,0.024]
["bitfinex","SOLUSD",1644601922866,47.86248731,105.68,105.63,0.024]
["bitfinex","SOLUSD",1644601923069,47.86248731,105.68,105.61,0.024]
["bitfinex","SOLUSD",1644601923267,62.06658731,105.68,105.61,0.024]
["bitfinex","SOLUSD",1644601923470,57.33458731,105.68,105.61,4.756]
["bitfinex","SOLUSD",1644601923670,4.732,105.67,105.62,0.024]
["bitfinex","SOLUSD",1644601923869,4.732,105.67,105.61,4.756]
["bitfinex","SOLUSD",1644601924070,4.732,105.67,105.61,4.732]
["bitfinex","SOLUSD",1644601924372,41.21947054,105.66,105.61,4.732]
["bitfinex","SOLUSD",1644601924571,4.733,105.65,105.61,4.732]
["bitfinex","SOLUSD",1644601924770,4.733,105.65,105.58,4.757]
["bitfinex","SOLUSD",1644601924968,4.733,105.65,105.59,0.024]
["bitfinex","SOLUSD",1644601925572,47.31260196,105.64,105.59,0.024]
["bitfinex","SOLUSD",1644601925774,47.31260196,105.64,105.57,0.024]
["bitfinex","SOLUSD",1644601925775,35.78584596,105.64,105.57,0.024]
["bitfinex","SOLUSD",1644601925971,4.734,105.63,105.57,0.024]
["bitfinex","SOLUSD",1644601926172,46.20794854,105.62,105.57,0.024]
["bitfinex","SOLUSD",1644601926772,46.20794854,105.62,105.57,6.024]
["bitfinex","SOLUSD",1644601927174,46.20794854,105.62,105.58,46.73638955]
["bitfinex","SOLUSD",1644601927373,46.20794854,105.62,105.57,6.024]
["bitfinex","SOLUSD",1644601927573,46.20794854,105.62,105.57,6.274]
["bitfinex","SOLUSD",1644601928477,46.20794854,105.62,105.57,54.35007059]
["bitfinex","SOLUSD",1644601928877,46.20794854,105.62,105.57,6.024]
["bitfinex","SOLUSD",1644601929580,60.42004854,105.62,105.57,6.024]
["bitfinex","SOLUSD",1644601929779,65.15504854,105.62,105.57,0.024]
["bitfinex","SOLUSD",1644601929981,67.53871645,105.62,105.55,0.024]
["bitfinex","SOLUSD",1644601930179,13.554525,105.61,105.55,0.024]
["bitfinex","SOLUSD",1644601930379,13.554525,105.61,105.51,25.41280602]
["bitfinex","SOLUSD",1644601930380,4.735,105.6,105.52,0.024]
["bitfinex","SOLUSD",1644601930583,13.65,105.59,105.52,0.024]
["bitfinex","SOLUSD",1644601930783,18.9543,105.58,105.52,0.024]
["bitfinex","SOLUSD",1644601930981,41.6858,105.58,105.49,0.024]
["bitfinex","SOLUSD",1644601931282,34.94208944,105.57,105.5,0.024]
["bitfinex","SOLUSD",1644601931480,4.737,105.56,105.5,0.024]
["bitfinex","SOLUSD",1644601931881,14.2212,105.55,105.48,7.65300602]
["bitfinex","SOLUSD",1644601932084,14.2212,105.55,105.48,7.62900602]
["bitfinex","SOLUSD",1644601932282,42.58771073,105.54,105.49,40.33219519]
["bitfinex","SOLUSD",1644601932482,42.58771073,105.54,105.5,0.024]
["bitfinex","SOLUSD",1644601932683,42.58771073,105.54,105.5,4.762]
["bitfinex","SOLUSD",1644601932882,42.58771073,105.54,105.5,4.738]
["bitfinex","SOLUSD",1644601933282,23.68831824,105.54,105.5,4.738]
["bitfinex","SOLUSD",1644601933683,23.68831824,105.54,105.49,4.738]
["bitfinex","SOLUSD",1644601933885,23.68831824,105.54,105.49,4.762]
["bitfinex","SOLUSD",1644601934082,23.68831824,105.54,105.49,4.738]
["bitfinex","SOLUSD",1644601934486,4.738,105.53,105.48,0.024]
["bitfinex","SOLUSD",1644601934688,43.4840142,105.52,105.47,0.024]
["bitfinex","SOLUSD",1644601934885,43.4840142,105.52,105.46,2.64200602]
["bitfinex","SOLUSD",1644601935083,35.80323266,105.5,105.46,2.64200602]
["bitfinex","SOLUSD",1644601935301,35.80323266,105.5,105.47,0.024]
["bitfinex","SOLUSD",1644601935499,6.06439994,105.49,105.45,0.024]
["bitfinex","SOLUSD",1644601935697,10.80439994,105.49,105.44,14.247]
["bitfinex","SOLUSD",1644601935899,6.06439994,105.49,105.44,14.247]
["bitfinex","SOLUSD",1644601936099,6.06439994,105.49,105.44,16.63066791]
["bitfinex","SOLUSD",1644601936404,6.06439994,105.49,105.44,0.024]
["bitfinex","SOLUSD",1644601936798,6.06439994,105.49,105.44,4.764]
["bitfinex","SOLUSD",1644601937008,3.03219997,105.49,105.45,2.38366791]
["bitfinex","SOLUSD",1644601937207,41.78665699,105.5,105.45,2.38366791]
["bitfinex","SOLUSD",1644601937403,56.01495699,105.5,105.46,0.024]
["bitfinex","SOLUSD",1644601937609,56.01495699,105.5,105.44,0.024]
["bitfinex","SOLUSD",1644601937610,4.74,105.49,105.44,0.024]
["bitfinex","SOLUSD",1644601937804,4.74,105.49,105.43,0.47406504]
["bitfinex","SOLUSD",1644601937999,41.78665699,105.5,105.43,0.47406504]
["bitfinex","SOLUSD",1644601938200,41.78665699,105.5,105.44,0.024]
["bitfinex","SOLUSD",1644601938401,41.78665699,105.5,105.44,4.764]
["bitfinex","SOLUSD",1644601938600,41.78665699,105.5,105.44,4.264]
["bitfinex","SOLUSD",1644601938799,4.74,105.49,105.43,37.28710989]
["bitfinex","SOLUSD",1644601939000,14.2268,105.52,105.45,35.59029389]
["bitfinex","SOLUSD",1644601939200,14.2268,105.52,105.45,35.84029389]
["bitfinex","SOLUSD",1644601939401,14.2268,105.52,105.45,35.59029389]
["bitfinex","SOLUSD",1644601939704,14.2268,105.52,105.43,2.85773295]
["bitfinex","SOLUSD",1644601939902,14.2268,105.52,105.43,3.10773295]
["bitfinex","SOLUSD",1644601940104,27.875,105.54,105.44,4.74]
["bitfinex","SOLUSD",1644601940405,4.74,105.53,105.44,4.99]
["bitfinex","SOLUSD",1644601940602,18.965,105.54,105.45,6.0]
["bitfinex","SOLUSD",1644601940803,47.36813405,105.53,105.46,47.3019465]
["bitfinex","SOLUSD",1644601941004,31.91911281,105.51,105.46,47.3019465]
["bitfinex","SOLUSD",1644601941605,4.739,105.53,105.46,47.3019465]
["bitfinex","SOLUSD",1644601941804,4.739,105.54,105.46,47.5519465]
["bitfinex","SOLUSD",1644601942413,4.739,105.54,105.46,49.93561441]
["bitfinex","SOLUSD",1644601942607,39.59869398,105.53,105.46,49.93561441]
["bitfinex","SOLUSD",1644601942806,39.59869398,105.53,105.45,2.64200602]
["bitfinex","SOLUSD",1644601943006,4.739,105.52,105.44,16.86630602]
["bitfinex","SOLUSD",1644601943206,39.59869398,105.53,105.44,14.2243]
["bitfinex","SOLUSD",1644601943408,4.74,105.52,105.43,53.78577106]
["bitfinex","SOLUSD",1644601943607,4.74,105.52,105.43,54.03577106]
["bitfinex","SOLUSD",1644601943807,39.68855288,105.51,105.43,96.11340375]
["bitfinex","SOLUSD",1644601944108,39.68855288,105.51,105.43,95.61340375]
["bitfinex","SOLUSD",1644601944710,39.68855288,105.51,105.45,45.12164514]
["bitfinex","SOLUSD",1644601945108,39.68855288,105.51,105.45,45.37164514]
["bitfinex","SOLUSD",1644601945710,39.68855288,105.51,105.45,48.01365116]
["bitfinex","SOLUSD",1644601946112,42.0093,105.55,105.46,4.74]
["bitfinex","SOLUSD",1644601946312,42.0093,105.55,105.46,4.99]
["bitfinex","SOLUSD",1644601946313,55.6593,105.55,105.46,4.99]
["bitfinex","SOLUSD",1644601946512,50.9193,105.55,105.46,7.63200602]
["bitfinex","SOLUSD",1644601947111,36.15360822,105.54,105.47,44.13841931]
["bitfinex","SOLUSD",1644601947315,23.0451,105.55,105.48,4.739]
["bitfinex","SOLUSD",1644601947513,66.8823,105.57,105.48,6.0]
["bitfinex","SOLUSD",1644601947714,66.8823,105.57,105.48,6.25]
["bitfinex","SOLUSD",1644601947916,66.8823,105.57,105.48,8.89200602]
["bitfinex","SOLUSD",1644601948314,34.37721828,105.56,105.49,41.3556709]
["bitfinex","SOLUSD",1644601948713,34.37721828,105.56,105.49,41.6056709]
["bitfinex","SOLUSD",1644601948914,34.37721828,105.56,105.49,41.3556709]
["bitfinex","SOLUSD",1644601949115,34.37721828,105.56,105.49,41.6056709]
["bitfinex","SOLUSD",1644601949614,4.738,105.55,105.49,41.6056709]
["bitfinex","SOLUSD",1644601949818,4.738,105.55,105.49,41.3556709]
["bitfinex","SOLUSD",1644601950016,40.05156028,105.54,105.49,41.3556709]
["bitfinex","SOLUSD",1644601950319,4.738,105.56,105.49,43.99767692]
["bitfinex","SOLUSD",1644601950516,4.738,105.56,105.49,58.46617692]
["bitfinex","SOLUSD",1644601950715,47.9223,105.57,105.49,58.46617692]
["bitfinex","SOLUSD",1644601951116,61.67647043,105.59,105.5,6.93817469]
["bitfinex","SOLUSD",1644601951318,47.45847043,105.59,105.51,40.00620633]
["bitfinex","SOLUSD",1644601952016,4.737,105.6,105.51,54.47190633]
["bitfinex","SOLUSD",1644601952216,4.736,105.61,105.52,15.03809619]
["bitfinex","SOLUSD",1644601952428,27.2444,105.63,105.53,6.94410221]
["bitfinex","SOLUSD",1644601952618,22.5084,105.63,105.54,4.735]
["bitfinex","SOLUSD",1644601952819,22.5084,105.63,105.54,4.985]
["bitfinex","SOLUSD",1644601953019,22.5084,105.63,105.55,37.38041147]
["bitfinex","SOLUSD",1644601953219,27.2434,105.63,105.55,51.59101147]
["bitfinex","SOLUSD",1644601953418,39.29961968,105.62,105.55,51.59101147]
["bitfinex","SOLUSD",1644601953625,4.735,105.61,105.55,51.59101147]
["bitfinex","SOLUSD",1644601954420,27.2434,105.63,105.55,53.99867938]
["bitfinex","SOLUSD",1644601954620,22.5084,105.63,105.56,14.233]
["bitfinex","SOLUSD",1644601954821,29.6896,105.65,105.57,0.024]
["bitfinex","SOLUSD",1644601955022,29.6896,105.65,105.57,10.33235803]
["bitfinex","SOLUSD",1644601955221,43.60734161,105.64,105.58,45.85172667]
["bitfinex","SOLUSD",1644601955421,4.734,105.63,105.59,0.024]
["bitfinex","SOLUSD",1644601955624,4.734,105.63,105.58,45.82772667]
["bitfinex","SOLUSD",1644601956224,35.67990525,105.62,105.57,0.024]
["bitfinex","SOLUSD",1644601956425,38.06357316,105.62,105.55,6.9795738]
["bitfinex","SOLUSD",1644601956626,4.735,105.61,105.56,0.024]
["bitfinex","SOLUSD",1644601956824,4.735,105.61,105.54,6.9795738]
["bitfinex","SOLUSD",1644601957025,4.735,105.61,105.54,0.024]
["bitfinex","SOLUSD",1644601957228,4.735,105.61,105.54,48.07975336]
["bitfinex","SOLUSD",1644601957424,4.735,105.61,105.55,0.024]
["bitfinex","SOLUSD",1644601957626,4.735,105.61,105.55,4.34093693]
["bitfinex","SOLUSD",1644601957825,43.60734161,105.6,105.56,44.03184936]
["bitfinex","SOLUSD",1644601958123,43.60734161,105.6,105.56,0.024]
["bitfinex","SOLUSD",1644601958324,4.735,105.62,105.55,4.3440732]
["bitfinex","SOLUSD",1644601958525,4.735,105.62,105.55,2.64200602]
["bitfinex","SOLUSD",1644601958726,4.735,105.62,105.56,0.024]
["bitfinex","SOLUSD",1644601958931,4.735,105.62,105.56,4.759]
["bitfinex","SOLUSD",1644601959327,4.735,105.62,105.57,45.0585523]
["bitfinex","SOLUSD",1644601959529,47.1967,105.63,105.57,45.0825523]
["bitfinex","SOLUSD",1644601959729,51.9307,105.63,105.57,45.0825523]
["bitfinex","SOLUSD",1644601960030,94.1850672,105.68,105.57,59.2908523]
["bitfinex","SOLUSD",1644601960031,4.734,105.65,105.57,59.2908523]
["bitfinex","SOLUSD",1644601960232,4.734,105.66,105.58,4.34556666]
["bitfinex","SOLUSD",1644601960430,45.20028396,105.66,105.59,34.42184204]
["bitfinex","SOLUSD",1644601960630,45.20028396,105.66,105.59,34.39784204]
["bitfinex","SOLUSD",1644601960829,45.20028396,105.66,105.6,0.024]
["bitfinex","SOLUSD",1644601961432,59.40768396,105.66,105.6,0.024]
["bitfinex","SOLUSD",1644601964553,40.46628396,105.66,105.6,0.024]
["bitfinex","SOLUSD",1644601964858,28.6575,105.67,105.6,14.2283]
["bitfinex","SOLUSD",1644601965153,47.2255,105.68,105.6,14.2283]
["bitfinex","SOLUSD",1644601965154,29.1572,105.68,105.6,14.2283]
["bitfinex","SOLUSD",1644601965355,24.4242,105.68,105.61,0.024]
["bitfinex","SOLUSD",1644601965754,24.4242,105.68,105.61,48.69165133]
["bitfinex","SOLUSD",1644601966662,43.0111,105.69,105.61,62.89415133]
["bitfinex","SOLUSD",1644601966856,4.732,105.67,105.61,63.14415133]
["bitfinex","SOLUSD",1644601967056,4.733,105.68,105.61,62.89415133]
["bitfinex","SOLUSD",1644601967459,46.55189743,105.67,105.61,48.69165133]
["bitfinex","SOLUSD",1644601967657,4.733,105.66,105.61,0.024]
["bitfinex","SOLUSD",1644601968357,4.733,105.66,105.59,0.024]
["bitfinex","SOLUSD",1644601968558,32.73534943,105.65,105.59,0.024]
["bitfinex","SOLUSD",1644601968960,32.73534943,105.65,105.59,14.2299]
["bitfinex","SOLUSD",1644601969177,32.73534943,105.65,105.59,0.024]
["bitfinex","SOLUSD",1644601969375,4.733,105.64,105.58,0.024]
["bitfinex","SOLUSD",1644601970272,34.96933953,105.63,105.58,0.024]
["bitfinex","SOLUSD",1644601971975,34.96933953,105.63,105.58,41.53683139]
["bitfinex","SOLUSD",1644601972372,34.96933953,105.63,105.58,0.024]
["bitfinex","SOLUSD",1644601974176,4.734,105.62,105.58,0.024]
["bitfinex","SOLUSD",1644601974376,4.734,105.62,105.57,4.734]
["bitfinex","SOLUSD",1644601974874,4.734,105.62,105.57,4.758]
["bitfinex","SOLUSD",1644601975075,44.31790733,105.61,105.57,4.758]
["bitfinex","SOLUSD",1644601976582,4.735,105.6,105.57,0.024]
["bitfinex","SOLUSD",1644601976881,41.03373947,105.59,105.54,0.024]
["bitfinex","SOLUSD",1644601977081,41.03373947,105.59,105.53,14.2374]
["bitfinex","SOLUSD",1644601977281,45.76973947,105.59,105.53,14.2374]
["bitfinex","SOLUSD",1644601977481,41.03373947,105.59,105.53,14.2134]
["bitfinex","SOLUSD",1644601977880,41.03373947,105.59,105.53,14.2374]
["bitfinex","SOLUSD",1644601978982,45.76973947,105.59,105.53,14.2374]
["bitfinex","SOLUSD",1644601979886,59.98563947,105.59,105.53,0.024]
["bitfinex","SOLUSD",1644601980311,59.98563947,105.59,105.52,0.024]
["bitfinex","SOLUSD",1644601980610,55.24963947,105.59,105.51,4.34063665]
["bitfinex","SOLUSD",1644601980808,55.24963947,105.59,105.51,4.36463665]
["bitfinex","SOLUSD",1644601981009,55.24963947,105.59,105.53,1.34338743]
["bitfinex","SOLUSD",1644601981411,59.98563947,105.59,105.53,1.34338743]
["bitfinex","SOLUSD",1644601981814,59.98563947,105.59,105.53,47.33444524]
["bitfinex","SOLUSD",1644601982511,59.98563947,105.59,105.53,1.34338743]
["bitfinex","SOLUSD",1644601983214,55.24963947,105.59,105.54,1.34338743]
["bitfinex","SOLUSD",1644601983413,55.24963947,105.59,105.54,1.36738743]
["bitfinex","SOLUSD",1644601983714,55.24963947,105.59,105.54,0.024]
["bitfinex","SOLUSD",1644601983917,55.24963947,105.59,105.53,54.8518343]
["bitfinex","SOLUSD",1644601984415,41.03373947,105.59,105.53,69.0663343]
["bitfinex","SOLUSD",1644601984616,41.03373947,105.59,105.53,69.0423343]
["bitfinex","SOLUSD",1644601985217,41.03373947,105.59,105.53,20.29388743]
["bitfinex","SOLUSD",1644601986217,45.76973947,105.59,105.53,53.90844278]
["bitfinex","SOLUSD",1644601986417,45.76973947,105.59,105.53,53.93244278]
["bitfinex","SOLUSD",1644601987217,59.98563947,105.59,105.53,39.71794278]
["bitfinex","SOLUSD",1644601987721,55.24963947,105.59,105.53,38.37455535]
["bitfinex","SOLUSD",1644601988017,55.24963947,105.59,105.53,0.024]
["bitfinex","SOLUSD",1644601988217,16.244458,105.58,105.53,0.024]
["bitfinex","SOLUSD",1644601988419,30.462558,105.58,105.52,6.10338743]
["bitfinex","SOLUSD",1644601988722,30.462558,105.58,105.52,4.76]
["bitfinex","SOLUSD",1644601988723,18.9541,105.58,105.52,4.76]
["bitfinex","SOLUSD",1644601988920,18.9541,105.58,105.52,4.736]
["bitfinex","SOLUSD",1644601989118,44.31790733,105.57,105.52,4.76]
["bitfinex","SOLUSD",1644601989318,18.9582,105.56,105.52,4.736]
["bitfinex","SOLUSD",1644601989717,32.6082,105.56,105.52,4.736]
["bitfinex","SOLUSD",1644601989918,32.6082,105.56,105.51,0.024]
["bitfinex","SOLUSD",1644601990119,32.6082,105.56,105.48,1.36738743]
["bitfinex","SOLUSD",1644601990318,34.96933953,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644601990519,49.19043953,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644601990719,53.92843953,105.55,105.49,1.34338743]
["bitfinex","SOLUSD",1644601990918,53.92843953,105.55,105.49,1.36738743]
["bitfinex","SOLUSD",1644601991119,49.19043953,105.55,105.49,1.36738743]
["bitfinex","SOLUSD",1644601991422,49.19043953,105.55,105.49,48.78474021]
["bitfinex","SOLUSD",1644601991622,49.19043953,105.55,105.49,48.76074021]
["bitfinex","SOLUSD",1644601992423,49.19043953,105.55,105.49,1.34338743]
["bitfinex","SOLUSD",1644601992819,49.19043953,105.55,105.49,6.10538743]
["bitfinex","SOLUSD",1644601993221,4.738,105.54,105.48,1.34338743]
["bitfinex","SOLUSD",1644601993421,14.2224,105.54,105.49,0.024]
["bitfinex","SOLUSD",1644601993621,44.35819526,105.53,105.48,1.34338743]
["bitfinex","SOLUSD",1644601994023,44.35819526,105.53,105.48,1.36738743]
["bitfinex","SOLUSD",1644601994321,39.62019526,105.53,105.48,1.36738743]
["bitfinex","SOLUSD",1644601994527,39.62019526,105.53,105.48,0.024]
["bitfinex","SOLUSD",1644601994723,39.62019526,105.53,105.47,15.56618743]
["bitfinex","SOLUSD",1644601995423,53.84339526,105.53,105.47,1.34338743]
["bitfinex","SOLUSD",1644601995622,53.84339526,105.53,105.47,1.36738743]
["bitfinex","SOLUSD",1644601996222,53.84339526,105.53,105.47,48.95558536]
["bitfinex","SOLUSD",1644601996422,53.84339526,105.53,105.47,1.34338743]
["bitfinex","SOLUSD",1644601996823,13.65,105.56,105.48,4.739]
["bitfinex","SOLUSD",1644601997021,13.65,105.56,105.48,13.14666791]
["bitfinex","SOLUSD",1644601997221,4.738,105.55,105.49,0.024]
["bitfinex","SOLUSD",1644601997624,4.738,105.56,105.49,0.024]
["bitfinex","SOLUSD",1644601997823,14.2193,105.56,105.49,55.57211147]
["bitfinex","SOLUSD",1644601998025,7.329,105.58,105.5,0.024]
["bitfinex","SOLUSD",1644601998223,7.329,105.58,105.51,4.737]
["bitfinex","SOLUSD",1644601998424,7.329,105.58,105.52,0.024]
["bitfinex","SOLUSD",1644601998827,44.81569721,105.58,105.52,40.84388114]
["bitfinex","SOLUSD",1644601999432,7.329,105.58,105.52,40.84388114]
["bitfinex","SOLUSD",1644601999628,7.329,105.58,105.53,7.12066791]
["bitfinex","SOLUSD",1644601999828,7.329,105.58,105.53,13.39466791]
["bitfinex","SOLUSD",1644602000232,7.329,105.58,105.54,2.38366791]
["bitfinex","SOLUSD",1644602000433,7.329,105.58,105.56,41.68315645]
["bitfinex","SOLUSD",1644602000630,7.329,105.58,105.57,4.736]
["bitfinex","SOLUSD",1644602001531,14.2107,105.62,105.57,4.736]
["bitfinex","SOLUSD",1644602001932,14.2095,105.63,105.58,39.53164317]
["bitfinex","SOLUSD",1644602002135,4.736,105.65,105.58,39.53164317]
["bitfinex","SOLUSD",1644602002431,52.095,105.67,105.59,4.734]
["bitfinex","SOLUSD",1644602002632,47.361,105.67,105.59,4.734]
["bitfinex","SOLUSD",1644602002832,49.74466791,105.67,105.59,4.734]
["bitfinex","SOLUSD",1644602003033,63.29681588,105.66,105.59,14.2065]
["bitfinex","SOLUSD",1644602003234,63.29681588,105.66,105.58,39.53164317]
["bitfinex","SOLUSD",1644602003432,65.68048379,105.66,105.56,24.2675]
["bitfinex","SOLUSD",1644602004336,65.68048379,105.66,105.54,18.384]
["bitfinex","SOLUSD",1644602004536,90.26768379,105.66,105.56,14.2104]
["bitfinex","SOLUSD",1644602004737,105.9702525,105.66,105.56,14.2104]
["bitfinex","SOLUSD",1644602005737,119.8921525,105.66,105.56,14.2104]
["bitfinex","SOLUSD",1644602006561,105.9702525,105.66,105.57,58.5546772]
["bitfinex","SOLUSD",1644602006738,90.26768379,105.66,105.57,58.5546772]
["bitfinex","SOLUSD",1644602010243,90.26768379,105.66,105.57,14.2088]
["bitfinex","SOLUSD",1644602010742,90.26768379,105.66,105.56,14.2106]
["bitfinex","SOLUSD",1644602010942,104.17678379,105.66,105.56,14.2106]
["bitfinex","SOLUSD",1644602011143,104.17678379,105.66,105.56,50.89503445]
["bitfinex","SOLUSD",1644602013948,104.17678379,105.66,105.57,4.734]
["bitfinex","SOLUSD",1644602014179,90.26768379,105.66,105.58,37.07265109]
["bitfinex","SOLUSD",1644602014377,85.53468379,105.66,105.58,37.07265109]
["bitfinex","SOLUSD",1644602014675,85.53468379,105.66,105.6,42.13384032]
["bitfinex","SOLUSD",1644602016874,16.59016791,105.66,105.6,42.13384032]
["bitfinex","SOLUSD",1644602017177,4.733,105.67,105.6,42.13384032]
["bitfinex","SOLUSD",1644602017374,7.11666791,105.7,105.61,4.733]
["bitfinex","SOLUSD",1644602017573,4.733,105.71,105.61,7.11666791]
["bitfinex","SOLUSD",1644602017772,73.4961,105.74,105.63,43.89971581]
["bitfinex","SOLUSD",1644602017773,42.754937,105.7,105.63,43.89971581]
["bitfinex","SOLUSD",1644602017972,4.731,105.69,105.63,48.63071581]
["bitfinex","SOLUSD",1644602018175,36.53230986,105.68,105.63,43.89971581]
["bitfinex","SOLUSD",1644602018574,4.732,105.68,105.63,43.89971581]
["bitfinex","SOLUSD",1644602018775,75.3495,105.72,105.63,43.89971581]
["bitfinex","SOLUSD",1644602019175,77.73316791,105.72,105.63,43.89971581]
["bitfinex","SOLUSD",1644602019374,73.00116791,105.72,105.63,43.89971581]
["bitfinex","SOLUSD",1644602019574,38.89648413,105.68,105.63,43.89971581]
["bitfinex","SOLUSD",1644602020975,43.62848413,105.68,105.63,43.89971581]
["bitfinex","SOLUSD",1644602022279,38.89648413,105.68,105.63,58.10111581]
["bitfinex","SOLUSD",1644602023377,38.89648413,105.68,105.63,62.83311581]
["bitfinex","SOLUSD",1644602024077,14.202,105.69,105.63,62.83311581]
["bitfinex","SOLUSD",1644602024277,14.202,105.69,105.63,58.10111581]
["bitfinex","SOLUSD",1644602024278,4.732,105.68,105.63,58.10111581]
["bitfinex","SOLUSD",1644602027180,51.53605515,105.69,105.63,58.10111581]
["bitfinex","SOLUSD",1644602028482,51.53605515,105.69,105.63,62.83311581]
["bitfinex","SOLUSD",1644602030186,51.53605515,105.69,105.63,58.10111581]
["bitfinex","SOLUSD",1644602032387,51.53605515,105.69,105.63,14.2014]
["bitfinex","SOLUSD",1644602032590,4.732,105.68,105.61,29.328]
["bitfinex","SOLUSD",1644602032787,14.2049,105.67,105.61,24.596]
["bitfinex","SOLUSD",1644602032989,4.733,105.66,105.61,24.596]
["bitfinex","SOLUSD",1644602033588,4.733,105.66,105.61,39.88996146]
["bitfinex","SOLUSD",1644602033787,39.93522608,105.67,105.61,39.88996146]
["bitfinex","SOLUSD",1644602034791,14.2058,105.66,105.61,39.88996146]
["bitfinex","SOLUSD",1644602034992,4.733,105.65,105.61,39.88996146]
["bitfinex","SOLUSD",1644602036894,18.9388,105.66,105.61,39.88996146]
["bitfinex","SOLUSD",1644602041598,14.2058,105.66,105.61,39.88996146]
["bitfinex","SOLUSD",1644602044802,14.2058,105.66,105.61,54.09476146]
["bitfinex","SOLUSD",1644602045706,14.2058,105.66,105.61,39.88996146]
["bitfinex","SOLUSD",1644602045903,18.9388,105.66,105.61,39.88996146]
["bitfinex","SOLUSD",1644602047611,35.67716225,105.65,105.59,14.2073]
["bitfinex","SOLUSD",1644602047844,18.9414,105.64,105.57,51.7236]
["bitfinex","SOLUSD",1644602048038,21.32506791,105.64,105.57,46.9906]
["bitfinex","SOLUSD",1644602048337,14.2084,105.64,105.58,4.734]
["bitfinex","SOLUSD",1644602048539,14.2084,105.64,105.58,44.33896406]
["bitfinex","SOLUSD",1644602048738,14.2084,105.64,105.58,58.54716406]
["bitfinex","SOLUSD",1644602049840,18.9424,105.64,105.58,58.54716406]
["bitfinex","SOLUSD",1644602050943,44.74595514,105.63,105.58,4.734]
["bitfinex","SOLUSD",1644602051244,16.59396791,105.62,105.55,4.734]
["bitfinex","SOLUSD",1644602051443,4.735,105.61,105.55,4.734]
["bitfinex","SOLUSD",1644602051639,4.735,105.61,105.56,6.0]
["bitfinex","SOLUSD",1644602051842,40.17856915,105.61,105.56,6.0]
["bitfinex","SOLUSD",1644602052040,14.2134,105.6,105.56,6.0]
["bitfinex","SOLUSD",1644602052841,38.81912784,105.59,105.56,6.0]
["bitfinex","SOLUSD",1644602053040,6.06439994,105.58,105.56,6.0]
["bitfinex","SOLUSD",1644602053440,14.2134,105.6,105.56,6.0]
["bitfinex","SOLUSD",1644602054041,14.2134,105.6,105.55,6.0]
["bitfinex","SOLUSD",1644602054847,14.2134,105.6,105.55,52.45744918]
["bitfinex","SOLUSD",1644602055444,35.63004921,105.59,105.55,52.45744918]
["bitfinex","SOLUSD",1644602055843,35.63004921,105.59,105.55,66.66964918]
["bitfinex","SOLUSD",1644602056343,35.63004921,105.59,105.55,20.2122]
["bitfinex","SOLUSD",1644602057045,14.2134,105.6,105.55,20.2122]
["bitfinex","SOLUSD",1644602058046,52.94439922,105.6,105.55,63.25295821]
["bitfinex","SOLUSD",1644602058645,52.94439922,105.6,105.55,20.2122]
["bitfinex","SOLUSD",1644602060055,52.94439922,105.6,105.55,14.2122]
["bitfinex","SOLUSD",1644602060347,52.94439922,105.6,105.55,59.02454584]
["bitfinex","SOLUSD",1644602061248,52.94439922,105.6,105.55,14.2122]
["bitfinex","SOLUSD",1644602062549,4.735,105.59,105.54,14.2135]
["bitfinex","SOLUSD",1644602062751,18.9495,105.59,105.53,28.2455]
["bitfinex","SOLUSD",1644602063352,40.55624764,105.58,105.53,28.2455]
["bitfinex","SOLUSD",1644602063553,40.55624764,105.58,105.53,23.5095]
["bitfinex","SOLUSD",1644602063952,40.55624764,105.58,105.52,14.2398]
["bitfinex","SOLUSD",1644602064852,54.77204764,105.58,105.52,14.2398]
["bitfinex","SOLUSD",1644602065355,54.77204764,105.58,105.53,45.67081098]
["bitfinex","SOLUSD",1644602067459,54.77204764,105.58,105.52,14.2398]
["bitfinex","SOLUSD",1644602068760,4.737,105.57,105.52,14.2398]
["bitfinex","SOLUSD",1644602068956,36.31153545,105.56,105.52,14.2398]
["bitfinex","SOLUSD",1644602069457,14.2162,105.57,105.52,14.2398]
["bitfinex","SOLUSD",1644602070355,50.99433026,105.57,105.52,14.2398]
["bitfinex","SOLUSD",1644602070856,50.99433026,105.57,105.53,4.737]
["bitfinex","SOLUSD",1644602071057,50.99433026,105.57,105.53,50.96286664]
["bitfinex","SOLUSD",1644602071258,50.99433026,105.57,105.53,4.737]
["bitfinex","SOLUSD",1644602071860,36.77813026,105.57,105.53,18.9523]
["bitfinex","SOLUSD",1644602072861,41.51513026,105.57,105.53,18.9523]
["bitfinex","SOLUSD",1644602073058,55.73093026,105.57,105.53,18.9523]
["bitfinex","SOLUSD",1644602073263,50.99393026,105.57,105.53,18.9523]
["bitfinex","SOLUSD",1644602073460,50.99393026,105.57,105.53,4.737]
["bitfinex","SOLUSD",1644602075158,14.2158,105.57,105.53,4.737]
["bitfinex","SOLUSD",1644602075358,14.2158,105.57,105.52,48.83952495]
["bitfinex","SOLUSD",1644602076262,14.2158,105.57,105.52,49.08952495]
["bitfinex","SOLUSD",1644602076462,14.2158,105.57,105.53,18.9522]
["bitfinex","SOLUSD",1644602077062,14.2158,105.57,105.54,39.05572313]
["bitfinex","SOLUSD",1644602077261,14.2148,105.58,105.54,39.05572313]
["bitfinex","SOLUSD",1644602077666,4.737,105.6,105.54,53.26972313]
["bitfinex","SOLUSD",1644602077961,29.5527,105.63,105.54,53.51972313]
["bitfinex","SOLUSD",1644602078161,37.55902097,105.62,105.54,55.90339104]
["bitfinex","SOLUSD",1644602078363,37.55902097,105.62,105.54,53.51972313]
["bitfinex","SOLUSD",1644602078762,14.2104,105.61,105.54,53.51972313]
["bitfinex","SOLUSD",1644602078963,38.74997885,105.6,105.55,4.735]
["bitfinex","SOLUSD",1644602079163,38.74997885,105.6,105.56,14.2106]
["bitfinex","SOLUSD",1644602079566,14.2104,105.61,105.56,14.2106]
["bitfinex","SOLUSD",1644602079567,14.2104,105.61,105.56,62.48331562]
["bitfinex","SOLUSD",1644602080564,48.42993815,105.61,105.56,62.48331562]
["bitfinex","SOLUSD",1644602081165,48.42993815,105.61,105.56,62.73331562]
["bitfinex","SOLUSD",1644602081591,48.42993815,105.61,105.56,62.48331562]
["bitfinex","SOLUSD",1644602082091,14.2104,105.61,105.56,62.48331562]
["bitfinex","SOLUSD",1644602082292,14.2093,105.62,105.56,62.48331562]
["bitfinex","SOLUSD",1644602082492,24.8167,105.63,105.57,4.735]
["bitfinex","SOLUSD",1644602082694,24.8167,105.63,105.58,14.2082]
["bitfinex","SOLUSD",1644602083092,69.80638054,105.63,105.58,14.2082]
["bitfinex","SOLUSD",1644602083694,84.01488054,105.63,105.58,14.2082]
["bitfinex","SOLUSD",1644602083993,84.01488054,105.63,105.58,57.3906021]
["bitfinex","SOLUSD",1644602085297,4.734,105.62,105.58,57.3906021]
["bitfinex","SOLUSD",1644602085998,4.734,105.62,105.58,14.2082]
["bitfinex","SOLUSD",1644602086197,18.9431,105.62,105.58,14.2082]
["bitfinex","SOLUSD",1644602086398,18.9431,105.62,105.57,14.2102]
["bitfinex","SOLUSD",1644602086596,18.9431,105.62,105.56,0.25]
["bitfinex","SOLUSD",1644602086799,14.2091,105.62,105.55,4.984]
["bitfinex","SOLUSD",1644602086996,14.2091,105.62,105.55,42.87919098]
["bitfinex","SOLUSD",1644602087698,14.211,105.61,105.56,14.211]
["bitfinex","SOLUSD",1644602089600,14.211,105.61,105.57,4.735]
["bitfinex","SOLUSD",1644602089797,14.211,105.61,105.57,18.9453]
["bitfinex","SOLUSD",1644602089997,14.211,105.61,105.57,14.2103]
["bitfinex","SOLUSD",1644602095205,18.9445,105.62,105.57,14.2103]
["bitfinex","SOLUSD",1644602095408,14.2095,105.62,105.57,14.2103]
["bitfinex","SOLUSD",1644602095909,14.2095,105.62,105.56,14.2109]
["bitfinex","SOLUSD",1644602096106,18.9445,105.62,105.56,18.9459]
["bitfinex","SOLUSD",1644602098207,14.2095,105.62,105.56,18.9459]
["bitfinex","SOLUSD",1644602099206,14.2095,105.62,105.56,19.1959]
["bitfinex","SOLUSD",1644602100207,18.9445,105.62,105.56,18.9459]
["bitfinex","SOLUSD",1644602100809,18.9445,105.62,105.56,19.1959]
["bitfinex","SOLUSD",1644602101211,14.2095,105.62,105.56,19.1959]
["bitfinex","SOLUSD",1644602103312,14.2095,105.62,105.56,14.4609]
["bitfinex","SOLUSD",1644602104916,29.5517,105.63,105.56,14.4609]
["bitfinex","SOLUSD",1644602105115,0.04103066,105.64,105.57,7.11866791]
["bitfinex","SOLUSD",1644602105116,4.77603066,105.64,105.57,7.11866791]
["bitfinex","SOLUSD",1644602105315,23.9668,105.66,105.59,14.2058]
["bitfinex","SOLUSD",1644602105316,0.04103066,105.65,105.59,14.2058]
["bitfinex","SOLUSD",1644602105716,0.04103066,105.65,105.6,6.0]
["bitfinex","SOLUSD",1644602105916,0.04103066,105.65,105.61,52.37665561]
["bitfinex","SOLUSD",1644602106118,42.09879027,105.68,105.61,52.37665561]
["bitfinex","SOLUSD",1644602106317,4.77303066,105.7,105.61,52.37665561]
["bitfinex","SOLUSD",1644602106516,0.04103066,105.7,105.62,2.38366791]
["bitfinex","SOLUSD",1644602106718,4.732,105.71,105.63,4.732]
["bitfinex","SOLUSD",1644602106719,0.04103066,105.69,105.63,4.732]
["bitfinex","SOLUSD",1644602106920,0.04103066,105.7,105.64,13.65]
["bitfinex","SOLUSD",1644602107122,4.77203066,105.75,105.65,24.8453]
["bitfinex","SOLUSD",1644602107320,53.3859,105.76,105.66,51.36649408]
["bitfinex","SOLUSD",1644602107518,0.04009119,105.74,105.68,14.1932]
["bitfinex","SOLUSD",1644602107719,0.04009119,105.74,105.69,6.0]
["bitfinex","SOLUSD",1644602107940,0.04009119,105.75,105.7,46.42120435]
["bitfinex","SOLUSD",1644602108141,0.04009119,105.77,105.7,46.42120435]
["bitfinex","SOLUSD",1644602108341,0.04009119,105.77,105.7,46.67120435]
["bitfinex","SOLUSD",1644602108740,0.04009119,105.77,105.71,20.1887]
["bitfinex","SOLUSD",1644602108942,4.77009119,105.78,105.71,24.9167]
["bitfinex","SOLUSD",1644602109140,0.04009119,105.77,105.71,24.9167]
["bitfinex","SOLUSD",1644602109740,51.58788786,105.78,105.71,18.9167]
["bitfinex","SOLUSD",1644602109939,0.04009119,105.77,105.71,18.9167]
["bitfinex","SOLUSD",1644602110139,51.58788786,105.78,105.71,14.1887]
["bitfinex","SOLUSD",1644602112044,51.58788786,105.78,105.71,14.4387]
["bitfinex","SOLUSD",1644602112441,51.58788786,105.78,105.71,19.1667]
["bitfinex","SOLUSD",1644602114449,51.58788786,105.78,105.71,14.4387]
["bitfinex","SOLUSD",1644602115450,65.77858786,105.78,105.69,14.1914]
["bitfinex","SOLUSD",1644602115647,0.04009119,105.77,105.68,28.7617]
["bitfinex","SOLUSD",1644602115851,4.729,105.76,105.66,18.379]
["bitfinex","SOLUSD",1644602116048,0.04009119,105.75,105.66,18.379]
["bitfinex","SOLUSD",1644602116250,4.73,105.74,105.66,18.379]
["bitfinex","SOLUSD",1644602116452,32.46945019,105.73,105.66,62.07652519]
["bitfinex","SOLUSD",1644602116650,32.50954138,105.73,105.66,4.729]
["bitfinex","SOLUSD",1644602116850,4.73,105.72,105.64,4.73]
["bitfinex","SOLUSD",1644602117048,4.73,105.72,105.65,6.0]
["bitfinex","SOLUSD",1644602117049,4.77009119,105.72,105.65,6.0]
["bitfinex","SOLUSD",1644602117753,4.77009119,105.72,105.65,44.61022359]
["bitfinex","SOLUSD",1644602118649,4.77009119,105.72,105.65,38.61022359]
["bitfinex","SOLUSD",1644602118850,14.2008,105.71,105.65,38.61022359]
["bitfinex","SOLUSD",1644602119051,4.731,105.7,105.65,38.61022359]
["bitfinex","SOLUSD",1644602119752,14.2008,105.71,105.68,0.93384955]
["bitfinex","SOLUSD",1644602119951,6.06439994,105.7,105.68,0.93384955]
["bitfinex","SOLUSD",1644602121153,4.73,105.69,105.68,0.93384955]
["bitfinex","SOLUSD",1644602121355,51.54779667,105.69,105.68,0.93384955]
["bitfinex","SOLUSD",1644602122055,4.73,105.69,105.68,0.93384955]
["bitfinex","SOLUSD",1644602122455,6.06439994,105.7,105.68,0.93384955]
["bitfinex","SOLUSD",1644602125456,6.06439994,105.7,105.64,5.66384955]
["bitfinex","SOLUSD",1644602125658,6.06439994,105.7,105.64,0.93384955]
["bitfinex","SOLUSD",1644602125659,10.83549113,105.7,105.64,0.93384955]
["bitfinex","SOLUSD",1644602126358,6.10449113,105.7,105.65,4.731]
["bitfinex","SOLUSD",1644602126586,5.56439994,105.7,105.65,4.731]
["bitfinex","SOLUSD",1644602127760,10.29539994,105.7,105.65,4.731]
["bitfinex","SOLUSD",1644602128763,10.29539994,105.7,105.64,15.13334955]
["bitfinex","SOLUSD",1644602128963,10.33549113,105.7,105.64,15.13334955]
["bitfinex","SOLUSD",1644602129965,10.33549113,105.7,105.67,0.9360542]
["bitfinex","SOLUSD",1644602130167,10.29539994,105.7,105.67,0.9360542]
["bitfinex","SOLUSD",1644602130565,10.29539994,105.7,105.64,14.1995]
["bitfinex","SOLUSD",1644602130769,10.33549113,105.7,105.64,18.9305]
["bitfinex","SOLUSD",1644602131165,10.33549113,105.7,105.64,14.1995]
["bitfinex","SOLUSD",1644602132368,0.04009119,105.7,105.64,14.1995]
["bitfinex","SOLUSD",1644602132571,4.77109119,105.72,105.65,7.33131041]
["bitfinex","SOLUSD",1644602132772,4.731,105.72,105.67,14.1938]
["bitfinex","SOLUSD",1644602133169,4.731,105.72,105.68,6.0]
["bitfinex","SOLUSD",1644602133374,4.731,105.72,105.68,46.74586871]
["bitfinex","SOLUSD",1644602133569,48.7105731,105.75,105.68,46.99586871]
["bitfinex","SOLUSD",1644602133570,4.77009119,105.74,105.68,46.99586871]
["bitfinex","SOLUSD",1644602133770,4.73,105.74,105.69,14.1912]
["bitfinex","SOLUSD",1644602133968,4.73,105.74,105.68,46.74586871]
["bitfinex","SOLUSD",1644602133969,4.73,105.74,105.68,40.74586871]
["bitfinex","SOLUSD",1644602135693,4.73,105.74,105.68,54.94006871]
["bitfinex","SOLUSD",1644602137997,48.75066429,105.75,105.68,54.94006871]
["bitfinex","SOLUSD",1644602138293,48.75066429,105.75,105.68,55.19006871]
["bitfinex","SOLUSD",1644602138697,0.04009119,105.75,105.68,55.19006871]
["bitfinex","SOLUSD",1644602139400,4.76909119,105.75,105.68,54.94006871]
["bitfinex","SOLUSD",1644602139601,42.29563996,105.74,105.68,54.94006871]
["bitfinex","SOLUSD",1644602139798,47.02463996,105.74,105.7,0.92944151]
["bitfinex","SOLUSD",1644602141103,4.729,105.73,105.7,0.92944151]
["bitfinex","SOLUSD",1644602141507,5.56439994,105.72,105.7,0.92944151]
["bitfinex","SOLUSD",1644602141703,4.729,105.71,105.7,0.92944151]
["bitfinex","SOLUSD",1644602141903,4.729,105.71,105.65,1.33131041]
["bitfinex","SOLUSD",1644602142104,36.06216539,105.7,105.65,1.33131041]
["bitfinex","SOLUSD",1644602142509,36.06216539,105.7,105.64,1.33131041]
["bitfinex","SOLUSD",1644602142705,4.77109119,105.69,105.64,1.33131041]
["bitfinex","SOLUSD",1644602142904,4.731,105.69,105.63,6.06031041]
["bitfinex","SOLUSD",1644602143105,4.77109119,105.69,105.63,6.06031041]
["bitfinex","SOLUSD",1644602143409,42.29563996,105.68,105.63,6.06031041]
["bitfinex","SOLUSD",1644602143604,4.732,105.67,105.63,1.33131041]
["bitfinex","SOLUSD",1644602143805,36.06216539,105.66,105.63,1.33131041]
["bitfinex","SOLUSD",1644602144304,4.732,105.67,105.64,0.5]
["bitfinex","SOLUSD",1644602144506,4.732,105.7,105.64,0.5]
["bitfinex","SOLUSD",1644602144907,4.732,105.7,105.64,1.83131041]
["bitfinex","SOLUSD",1644602145307,39.31210134,105.69,105.64,1.83131041]
["bitfinex","SOLUSD",1644602145505,39.35219253,105.69,105.64,1.83131041]
["bitfinex","SOLUSD",1644602145705,53.55369253,105.69,105.64,1.83131041]
["bitfinex","SOLUSD",1644602147210,53.55369253,105.69,105.64,0.5]
["bitfinex","SOLUSD",1644602147413,53.55369253,105.69,105.64,38.29453442]
["bitfinex","SOLUSD",1644602147811,53.55369253,105.69,105.64,0.5]
["bitfinex","SOLUSD",1644602148709,53.51360134,105.69,105.64,0.5]
["bitfinex","SOLUSD",1644602148913,58.24460134,105.69,105.64,0.5]
["bitfinex","SOLUSD",1644602149311,53.51360134,105.69,105.64,0.5]
["bitfinex","SOLUSD",1644602149514,53.51360134,105.69,105.64,5.231]
["bitfinex","SOLUSD",1644602149712,4.731,105.68,105.64,5.231]
["bitfinex","SOLUSD",1644602149912,39.04570401,105.67,105.64,5.231]
["bitfinex","SOLUSD",1644602150113,5.56439994,105.66,105.64,5.231]
["bitfinex","SOLUSD",1644602150314,5.56439994,105.66,105.64,0.5]
["bitfinex","SOLUSD",1644602150512,5.56439994,105.66,105.62,15.53421041]
["bitfinex","SOLUSD",1644602151316,37.12875263,105.65,105.62,15.53421041]
["bitfinex","SOLUSD",1644602151516,37.12875263,105.65,105.63,0.5]
["bitfinex","SOLUSD",1644602151713,40.1609526,105.65,105.63,0.5]
["bitfinex","SOLUSD",1644602151914,2.53219997,105.64,105.62,15.53421041]
["bitfinex","SOLUSD",1644602152812,18.9359,105.68,105.63,0.5]
["bitfinex","SOLUSD",1644602153014,14.2029,105.68,105.63,0.5]
["bitfinex","SOLUSD",1644602153715,46.42312812,105.67,105.63,0.5]
["bitfinex","SOLUSD",1644602153914,51.15512812,105.67,105.63,0.5]
["bitfinex","SOLUSD",1644602156321,4.732,105.67,105.63,0.5]
["bitfinex","SOLUSD",1644602157520,59.04285519,105.68,105.63,0.5]
["bitfinex","SOLUSD",1644602159423,59.04285519,105.68,105.62,1.33131041]
["bitfinex","SOLUSD",1644602159624,13.65,105.67,105.6,1.33131041]
["bitfinex","SOLUSD",1644602159826,14.2082,105.65,105.6,1.33131041]
["bitfinex","SOLUSD",1644602160024,44.84095519,105.64,105.6,1.33131041]
["bitfinex","SOLUSD",1644602160449,40.10795519,105.64,105.6,1.33131041]
["bitfinex","SOLUSD",1644602160649,40.10795519,105.64,105.59,49.61097771]
["bitfinex","SOLUSD",1644602160849,40.10795519,105.64,105.59,1.33131041]
["bitfinex","SOLUSD",1644602161750,14.2088,105.63,105.59,1.33131041]
["bitfinex","SOLUSD",1644602161950,38.24985016,105.62,105.59,1.33131041]
["bitfinex","SOLUSD",1644602162150,38.24985016,105.62,105.6,0.5]
["bitfinex","SOLUSD",1644602162353,5.56439994,105.61,105.6,0.5]
["bitfinex","SOLUSD",1644602162551,3.03219997,105.61,105.6,0.5]
["bitfinex","SOLUSD",1644602162952,4.734,105.65,105.6,16.03711041]
["bitfinex","SOLUSD",1644602163150,18.9392,105.66,105.6,16.03711041]
["bitfinex","SOLUSD",1644602163351,62.95196888,105.66,105.61,1.33131041]
["bitfinex","SOLUSD",1644602163551,58.21796888,105.66,105.6,41.38201339]
["bitfinex","SOLUSD",1644602164452,44.01276888,105.66,105.61,15.53581041]
["bitfinex","SOLUSD",1644602164650,48.74576888,105.66,105.61,15.53581041]
["bitfinex","SOLUSD",1644602165550,36.8348,105.67,105.62,43.33495423]
["bitfinex","SOLUSD",1644602165753,4.77309119,105.69,105.62,59.11886464]
["bitfinex","SOLUSD",1644602165754,28.13559119,105.69,105.62,59.11886464]
["bitfinex","SOLUSD",1644602165954,23.40259119,105.69,105.63,7.11566791]
["bitfinex","SOLUSD",1644602166153,0.04009119,105.69,105.63,8.44697832]
["bitfinex","SOLUSD",1644602166353,0.04009119,105.69,105.63,6.06331041]
["bitfinex","SOLUSD",1644602166553,31.78939603,105.67,105.63,6.06331041]
["bitfinex","SOLUSD",1644602166754,31.78939603,105.67,105.63,1.33131041]
["bitfinex","SOLUSD",1644602167756,31.78939603,105.67,105.64,14.2001]
["bitfinex","SOLUSD",1644602167954,5.56439994,105.66,105.65,0.5]
["bitfinex","SOLUSD",1644602168166,5.56439994,105.66,105.63,1.33131041]
["bitfinex","SOLUSD",1644602168856,5.56439994,105.66,105.63,15.53301041]
["bitfinex","SOLUSD",1644602169154,5.56439994,105.66,105.64,0.5]
["bitfinex","SOLUSD",1644602170459,5.56439994,105.66,105.64,1.83131041]
["bitfinex","SOLUSD",1644602171060,5.56439994,105.66,105.64,0.5]
["bitfinex","SOLUSD",1644602171259,5.56439994,105.66,105.64,1.83131041]
["bitfinex","SOLUSD",1644602171456,42.73389119,105.69,105.64,1.83131041]
["bitfinex","SOLUSD",1644602171657,38.00189119,105.69,105.64,1.83131041]
["bitfinex","SOLUSD",1644602172557,45.98391415,105.68,105.64,1.83131041]
["bitfinex","SOLUSD",1644602172757,50.71591415,105.68,105.64,1.83131041]
["bitfinex","SOLUSD",1644602172958,50.71591415,105.68,105.64,57.38752523]
["bitfinex","SOLUSD",1644602173157,4.732,105.68,105.64,57.38752523]
["bitfinex","SOLUSD",1644602173356,4.732,105.68,105.66,1.33131041]
["bitfinex","SOLUSD",1644602173958,4.732,105.68,105.67,14.1954]
["bitfinex","SOLUSD",1644602174160,4.732,105.68,105.67,50.69961661]
["bitfinex","SOLUSD",1644602175161,4.732,105.68,105.67,56.69961661]
["bitfinex","SOLUSD",1644602175360,4.732,105.68,105.67,57.19961661]
["bitfinex","SOLUSD",1644602175961,4.732,105.68,105.67,51.19961661]
["bitfinex","SOLUSD",1644602176162,0.04009119,105.72,105.67,55.93061661]
["bitfinex","SOLUSD",1644602176363,4.73,105.72,105.67,51.19961661]
["bitfinex","SOLUSD",1644602178666,4.77009119,105.74,105.67,51.19961661]
["bitfinex","SOLUSD",1644602179467,30.00313416,105.73,105.67,51.19961661]
["bitfinex","SOLUSD",1644602179764,30.00313416,105.73,105.67,56.17961661]
["bitfinex","SOLUSD",1644602181169,4.77009119,105.74,105.67,112.80961661]
["bitfinex","SOLUSD",1644602181373,14.1918,105.76,105.68,12.06131041]
["bitfinex","SOLUSD",1644602181374,4.77009119,105.76,105.68,12.06131041]
["bitfinex","SOLUSD",1644602181569,4.77009119,105.76,105.7,14.1895]
["bitfinex","SOLUSD",1644602181570,0.04009119,105.75,105.7,14.1895]
["bitfinex","SOLUSD",1644602181768,4.73,105.76,105.7,19.1685]
["bitfinex","SOLUSD",1644602181769,4.77009119,105.76,105.7,19.1685]
["bitfinex","SOLUSD",1644602182172,49.46942542,105.76,105.7,62.09856351]
["bitfinex","SOLUSD",1644602182776,49.46942542,105.76,105.7,19.1685]
["bitfinex","SOLUSD",1644602182972,49.46942542,105.76,105.7,18.9185]
["bitfinex","SOLUSD",1644602183172,49.46942542,105.76,105.7,19.1685]
["bitfinex","SOLUSD",1644602183372,49.46942542,105.76,105.72,14.189]
["bitfinex","SOLUSD",1644602183574,44.73942542,105.76,105.72,14.189]
["bitfinex","SOLUSD",1644602183973,4.728,105.75,105.7,4.729]
["bitfinex","SOLUSD",1644602184373,4.728,105.75,105.7,18.921]
["bitfinex","SOLUSD",1644602184573,4.728,105.75,105.7,4.729]
["bitfinex","SOLUSD",1644602184774,33.65847112,105.74,105.7,4.729]
["bitfinex","SOLUSD",1644602184975,33.15847112,105.74,105.7,4.729]
["bitfinex","SOLUSD",1644602185975,33.15847112,105.74,105.69,14.1926]
["bitfinex","SOLUSD",1644602186574,33.15847112,105.74,105.69,62.30419087]
["bitfinex","SOLUSD",1644602187475,0.04009119,105.75,105.69,62.30419087]
["bitfinex","SOLUSD",1644602187675,24.75899119,105.76,105.71,14.1895]
["bitfinex","SOLUSD",1644602187878,0.04009119,105.75,105.71,14.1895]
["bitfinex","SOLUSD",1644602188075,24.7189,105.76,105.71,14.1895]
["bitfinex","SOLUSD",1644602188278,29.48699119,105.76,105.71,14.1895]
["bitfinex","SOLUSD",1644602188477,74.28375686,105.76,105.71,60.8873025]
["bitfinex","SOLUSD",1644602189378,69.55575686,105.76,105.71,60.8873025]
["bitfinex","SOLUSD",1644602189777,14.1902,105.77,105.71,60.8873025]
["bitfinex","SOLUSD",1644602189978,0.04009119,105.78,105.72,4.728]
["bitfinex","SOLUSD",1644602190178,27.32049119,105.81,105.72,4.728]
["bitfinex","SOLUSD",1644602190379,0.04009119,105.78,105.73,14.1869]
["bitfinex","SOLUSD",1644602190580,0.04009119,105.8,105.73,20.1869]
["bitfinex","SOLUSD",1644602190781,31.73145821,105.78,105.73,20.1869]
["bitfinex","SOLUSD",1644602191184,31.73145821,105.78,105.73,14.1869]
["bitfinex","SOLUSD",1644602191380,31.73145821,105.78,105.72,43.7811]
["bitfinex","SOLUSD",1644602191582,31.7715494,105.78,105.72,43.7811]
["bitfinex","SOLUSD",1644602192281,31.7715494,105.78,105.72,18.9172]
["bitfinex","SOLUSD",1644602192683,4.728,105.77,105.72,18.9172]
["bitfinex","SOLUSD",1644602193885,42.73880602,105.76,105.72,18.9172]
["bitfinex","SOLUSD",1644602195488,42.73880602,105.76,105.72,14.1892]
["bitfinex","SOLUSD",1644602197588,42.73880602,105.76,105.71,14.1906]
["bitfinex","SOLUSD",1644602197788,47.46680602,105.76,105.71,14.1906]
["bitfinex","SOLUSD",1644602197989,42.73880602,105.76,105.69,4.728]
["bitfinex","SOLUSD",1644602198189,4.76909119,105.75,105.69,4.728]
["bitfinex","SOLUSD",1644602198388,35.11899933,105.74,105.69,18.9215]
["bitfinex","SOLUSD",1644602198593,35.11899933,105.74,105.67,14.98131041]
["bitfinex","SOLUSD",1644602198594,4.729,105.73,105.67,1.33131041]
["bitfinex","SOLUSD",1644602198791,4.76909119,105.73,105.66,26.32941041]
["bitfinex","SOLUSD",1644602198992,4.76909119,105.73,105.66,1.33131041]
["bitfinex","SOLUSD",1644602199394,0.04009119,105.73,105.67,4.73]
["bitfinex","SOLUSD",1644602199590,42.73880602,105.72,105.67,4.73]
["bitfinex","SOLUSD",1644602199791,42.73880602,105.72,105.67,6.06131041]
["bitfinex","SOLUSD",1644602200493,42.73880602,105.72,105.67,4.73]
["bitfinex","SOLUSD",1644602200696,42.73880602,105.72,105.68,14.1946]
["bitfinex","SOLUSD",1644602201093,42.73880602,105.72,105.67,1.33131041]
["bitfinex","SOLUSD",1644602201303,4.73,105.71,105.66,1.33131041]
["bitfinex","SOLUSD",1644602201502,4.73,105.71,105.65,1.33131041]
["bitfinex","SOLUSD",1644602201717,14.2011,105.7,105.65,1.33131041]
["bitfinex","SOLUSD",1644602201916,4.731,105.69,105.64,1.33131041]
["bitfinex","SOLUSD",1644602202115,39.84999933,105.69,105.64,1.33131041]
["bitfinex","SOLUSD",1644602202316,35.11899933,105.69,105.64,1.33131041]
["bitfinex","SOLUSD",1644602202517,4.731,105.68,105.64,1.33131041]
["bitfinex","SOLUSD",1644602202717,38.49752195,105.67,105.64,1.33131041]
["bitfinex","SOLUSD",1644602203118,5.56439994,105.66,105.64,1.33131041]
["bitfinex","SOLUSD",1644602203322,39.3602834,105.65,105.64,1.83131041]
["bitfinex","SOLUSD",1644602203518,39.3602834,105.65,105.64,1.33131041]
["bitfinex","SOLUSD",1644602203720,5.56439994,105.66,105.64,1.33131041]
["bitfinex","SOLUSD",1644602204518,5.56439994,105.66,105.63,15.53261041]
["bitfinex","SOLUSD",1644602204719,5.56439994,105.66,105.64,0.5]
["bitfinex","SOLUSD",1644602204919,5.56439994,105.66,105.64,1.83131041]
["bitfinex","SOLUSD",1644602205320,5.56439994,105.66,105.64,0.5]
["bitfinex","SOLUSD",1644602205517,14.2019,105.68,105.64,1.83131041]
["bitfinex","SOLUSD",1644602205717,43.51080763,105.67,105.64,1.83131041]
["bitfinex","SOLUSD",1644602205919,3.03219997,105.66,105.64,1.83131041]
["bitfinex","SOLUSD",1644602206118,5.56439994,105.66,105.64,0.5]
["bitfinex","SOLUSD",1644602206522,5.56439994,105.66,105.63,1.33131041]
["bitfinex","SOLUSD",1644602206722,5.56439994,105.66,105.64,0.5]
["bitfinex","SOLUSD",1644602207323,5.56439994,105.66,105.64,1.83131041]
["bitfinex","SOLUSD",1644602207622,4.732,105.68,105.64,1.83131041]
["bitfinex","SOLUSD",1644602207822,4.732,105.68,105.64,0.5]
["bitfinex","SOLUSD",1644602208222,45.65264858,105.68,105.64,0.5]
["bitfinex","SOLUSD",1644602209327,4.732,105.68,105.64,0.5]
["bitfinex","SOLUSD",1644602209625,4.732,105.68,105.64,1.83131041]
["bitfinex","SOLUSD",1644602210225,14.2014,105.69,105.64,1.83131041]
["bitfinex","SOLUSD",1644602210527,18.9319,105.7,105.65,42.61968019]
["bitfinex","SOLUSD",1644602210726,42.1414242,105.71,105.65,42.61968019]
["bitfinex","SOLUSD",1644602211528,42.1414242,105.71,105.64,1.33131041]
["bitfinex","SOLUSD",1644602211728,56.3399242,105.71,105.64,15.53111041]
["bitfinex","SOLUSD",1644602211931,56.3399242,105.71,105.64,14.1998]
["bitfinex","SOLUSD",1644602212128,56.3399242,105.71,105.63,1.33131041]
["bitfinex","SOLUSD",1644602212527,56.3399242,105.71,105.63,36.82696985]
["bitfinex","SOLUSD",1644602213328,56.3399242,105.71,105.63,1.33131041]
["bitfinex","SOLUSD",1644602213730,72.37359211,105.71,105.62,1.33131041]
["bitfinex","SOLUSD",1644602213929,72.37359211,105.71,105.61,6.06231041]
["bitfinex","SOLUSD",1644602214130,82.88659211,105.71,105.61,1.33131041]
["bitfinex","SOLUSD",1644602214534,82.88659211,105.71,105.6,41.8216758]
["bitfinex","SOLUSD",1644602214729,82.88659211,105.71,105.61,6.0]
["bitfinex","SOLUSD",1644602217035,82.88659211,105.71,105.6,1.33131041]
["bitfinex","SOLUSD",1644602218533,82.88659211,105.71,105.59,20.26981041]
["bitfinex","SOLUSD",1644602220133,82.88659211,105.71,105.59,6.06331041]
["bitfinex","SOLUSD",1644602221136,82.88659211,105.71,105.59,1.33131041]
["bitfinex","SOLUSD",1644602222039,82.88659211,105.71,105.6,45.21586528]
["bitfinex","SOLUSD",1644602222237,67.64259211,105.71,105.6,49.94786528]
["bitfinex","SOLUSD",1644602222436,65.2589242,105.71,105.6,49.94786528]
["bitfinex","SOLUSD",1644602222938,65.2589242,105.71,105.6,51.27917569]
["bitfinex","SOLUSD",1644602223339,65.2589242,105.71,105.6,65.48377569]
["bitfinex","SOLUSD",1644602224140,67.64259211,105.71,105.6,65.48377569]
["bitfinex","SOLUSD",1644602224339,40.44738115,105.69,105.6,65.48377569]
["bitfinex","SOLUSD",1644602224542,37.4104242,105.66,105.6,65.48377569]
["bitfinex","SOLUSD",1644602226543,37.4104242,105.66,105.6,60.75177569]
["bitfinex","SOLUSD",1644602226843,22.8982,105.68,105.62,14.202]
["bitfinex","SOLUSD",1644602227044,23.6627,105.69,105.63,4.732]
["bitfinex","SOLUSD",1644602227742,45.13388668,105.68,105.63,45.87983395]
["bitfinex","SOLUSD",1644602227942,45.13388668,105.68,105.63,41.14783395]
["bitfinex","SOLUSD",1644602228442,45.13388668,105.68,105.63,42.47914436]
["bitfinex","SOLUSD",1644602228742,59.33588668,105.68,105.63,56.68044436]
["bitfinex","SOLUSD",1644602229142,59.33588668,105.68,105.63,15.53261041]
["bitfinex","SOLUSD",1644602230248,64.06788668,105.68,105.63,15.53261041]
["bitfinex","SOLUSD",1644602230745,59.33588668,105.68,105.64,36.70353981]
["bitfinex","SOLUSD",1644602231352,59.33588668,105.68,105.63,20.26461041]
["bitfinex","SOLUSD",1644602231549,64.06788668,105.68,105.63,15.53261041]
["bitfinex","SOLUSD",1644602232952,64.06788668,105.68,105.63,1.33131041]
["bitfinex","SOLUSD",1644602234256,64.06788668,105.68,105.62,44.36856686]
["bitfinex","SOLUSD",1644602234559,64.06788668,105.68,105.62,1.33131041]
["bitfinex","SOLUSD",1644602235476,59.33588668,105.68,105.62,1.33131041]
["bitfinex","SOLUSD",1644602235682,59.33588668,105.68,105.63,42.4104341]
["bitfinex","SOLUSD",1644602235883,59.33588668,105.68,105.63,48.47374451]
["bitfinex","SOLUSD",1644602236076,59.33588668,105.68,105.63,43.74174451]
["bitfinex","SOLUSD",1644602236277,64.06788668,105.68,105.63,43.74174451]
["bitfinex","SOLUSD",1644602237175,64.06788668,105.68,105.63,1.33131041]
["bitfinex","SOLUSD",1644602237976,64.06788668,105.68,105.61,6.0]
["bitfinex","SOLUSD",1644602237977,59.33588668,105.68,105.62,1.33131041]
["bitfinex","SOLUSD",1644602238176,4.732,105.67,105.62,1.33131041]
["bitfinex","SOLUSD",1644602238376,46.93051867,105.66,105.62,1.33131041]
["bitfinex","SOLUSD",1644602243489,4.733,105.65,105.62,1.33131041]
["bitfinex","SOLUSD",1644602243787,44.52335902,105.64,105.62,1.33131041]
["bitfinex","SOLUSD",1644602243989,2.53219997,105.63,105.62,1.33131041]
["bitfinex","SOLUSD",1644602249096,2.53219997,105.63,105.62,1.83131041]
["bitfinex","SOLUSD",1644602249493,4.733,105.63,105.6,0.024]
["bitfinex","SOLUSD",1644602249693,4.733,105.63,105.59,4.733]
["bitfinex","SOLUSD",1644602250398,31.50313592,105.62,105.59,4.733]
["bitfinex","SOLUSD",1644602250596,45.71343592,105.62,105.59,4.733]
["bitfinex","SOLUSD",1644602250796,50.44743592,105.62,105.59,4.733]
["bitfinex","SOLUSD",1644602251000,45.71343592,105.62,105.59,4.733]
["bitfinex","SOLUSD",1644602252600,45.71343592,105.62,105.59,4.683]
["bitfinex","SOLUSD",1644602252800,31.50313592,105.62,105.59,4.683]
["bitfinex","SOLUSD",1644602253102,3.03219997,105.61,105.58,0.024]
["bitfinex","SOLUSD",1644602253299,3.03219997,105.6,105.58,4.78130366]
["bitfinex","SOLUSD",1644602253899,31.50313592,105.62,105.58,4.78130366]
["bitfinex","SOLUSD",1644602254701,31.50313592,105.62,105.58,14.2072]
["bitfinex","SOLUSD",1644602259609,36.23713592,105.62,105.58,14.2072]
["bitfinex","SOLUSD",1644602261212,50.44653592,105.62,105.57,17.12540602]
["bitfinex","SOLUSD",1644602261415,45.71253592,105.62,105.58,4.76112186]
["bitfinex","SOLUSD",1644602261825,45.71253592,105.62,105.57,14.4834]
["bitfinex","SOLUSD",1644602262928,45.71253592,105.62,105.57,0.024]
["bitfinex","SOLUSD",1644602263128,4.735,105.61,105.57,0.024]
["bitfinex","SOLUSD",1644602263328,14.2122,105.6,105.57,0.024]
["bitfinex","SOLUSD",1644602263530,3.03219997,105.59,105.56,29.2591]
["bitfinex","SOLUSD",1644602263728,44.52335902,105.6,105.56,4.759]
["bitfinex","SOLUSD",1644602263928,44.52335902,105.6,105.56,4.735]
["bitfinex","SOLUSD",1644602264729,44.52335902,105.6,105.56,18.9449]
["bitfinex","SOLUSD",1644602266134,44.52335902,105.6,105.56,14.2099]
["bitfinex","SOLUSD",1644602267330,44.52335902,105.6,105.56,18.9449]
["bitfinex","SOLUSD",1644602267632,14.2109,105.61,105.56,54.66701049]
["bitfinex","SOLUSD",1644602267831,4.735,105.62,105.56,50.20601049]
["bitfinex","SOLUSD",1644602268130,4.735,105.62,105.58,14.2074]
["bitfinex","SOLUSD",1644602268332,4.735,105.63,105.58,14.2074]
["bitfinex","SOLUSD",1644602268533,4.735,105.63,105.58,14.2314]
["bitfinex","SOLUSD",1644602268733,46.23325216,105.62,105.58,14.2314]
["bitfinex","SOLUSD",1644602268930,4.734,105.61,105.58,0.024]
["bitfinex","SOLUSD",1644602269130,6.06439994,105.6,105.57,14.2094]
["bitfinex","SOLUSD",1644602269432,3.03219997,105.6,105.57,14.2094]
["bitfinex","SOLUSD",1644602269631,28.0332,105.67,105.58,10.76199811]
["bitfinex","SOLUSD",1644602269833,4.734,105.63,105.58,6.0]
["bitfinex","SOLUSD",1644602270032,14.2055,105.65,105.59,0.024]
["bitfinex","SOLUSD",1644602270232,14.2055,105.65,105.58,6.0]
["bitfinex","SOLUSD",1644602270433,38.09322366,105.64,105.59,0.024]
["bitfinex","SOLUSD",1644602270632,38.09322366,105.64,105.59,14.2064]
["bitfinex","SOLUSD",1644602270833,38.09322366,105.64,105.59,14.2304]
["bitfinex","SOLUSD",1644602273136,38.09322366,105.64,105.59,18.9644]
["bitfinex","SOLUSD",1644602273742,52.29952366,105.64,105.59,18.9644]
["bitfinex","SOLUSD",1644602274438,38.09322366,105.64,105.59,18.9644]
["bitfinex","SOLUSD",1644602275541,4.734,105.63,105.59,14.2304]
["bitfinex","SOLUSD",1644602275741,4.734,105.63,105.59,14.2064]
["bitfinex","SOLUSD",1644602275941,4.734,105.63,105.58,14.2321]
["bitfinex","SOLUSD",1644602276244,4.734,105.63,105.58,0.024]
["bitfinex","SOLUSD",1644602276442,18.9417,105.63,105.58,0.024]
["bitfinex","SOLUSD",1644602276641,37.93327128,105.62,105.58,0.024]
["bitfinex","SOLUSD",1644602276842,37.93327128,105.62,105.58,9.52396824]
["bitfinex","SOLUSD",1644602277042,37.93327128,105.62,105.58,4.758]
["bitfinex","SOLUSD",1644602277340,37.93327128,105.62,105.58,0.024]
["bitfinex","SOLUSD",1644602277544,37.93327128,105.62,105.58,4.79044645]
["bitfinex","SOLUSD",1644602277747,52.14227128,105.62,105.58,18.99904645]
["bitfinex","SOLUSD",1644602277942,52.14227128,105.62,105.58,18.9666]
["bitfinex","SOLUSD",1644602278142,52.14227128,105.62,105.58,14.2326]
["bitfinex","SOLUSD",1644602278852,52.14227128,105.62,105.58,0.024]
["bitfinex","SOLUSD",1644602281348,52.14227128,105.62,105.58,14.2326]
["bitfinex","SOLUSD",1644602281545,52.14227128,105.62,105.58,14.2086]
["bitfinex","SOLUSD",1644602283646,37.93327128,105.62,105.58,14.2086]
["bitfinex","SOLUSD",1644602286565,22.6273,105.63,105.58,14.2086]
["bitfinex","SOLUSD",1644602287552,69.76312833,105.63,105.58,14.2086]
["bitfinex","SOLUSD",1644602288653,83.97062833,105.63,105.58,14.2086]
["bitfinex","SOLUSD",1644602288852,4.734,105.62,105.58,14.2086]
["bitfinex","SOLUSD",1644602289055,4.734,105.62,105.57,14.2336]
["bitfinex","SOLUSD",1644602289257,4.734,105.62,105.57,0.024]
["bitfinex","SOLUSD",1644602289454,4.734,105.62,105.57,4.79206254]
["bitfinex","SOLUSD",1644602289654,28.89066661,105.61,105.57,4.79206254]
["bitfinex","SOLUSD",1644602289854,14.2122,105.6,105.57,4.79206254]
["bitfinex","SOLUSD",1644602290054,6.06439994,105.59,105.57,4.79206254]
["bitfinex","SOLUSD",1644602290256,6.06439994,105.59,105.56,4.734]
["bitfinex","SOLUSD",1644602290955,40.54835642,105.58,105.56,4.734]
["bitfinex","SOLUSD",1644602291155,40.54835642,105.58,105.55,16.87850602]
["bitfinex","SOLUSD",1644602291358,40.54835642,105.58,105.56,4.7671679]
["bitfinex","SOLUSD",1644602292055,3.03219997,105.57,105.56,4.7671679]
["bitfinex","SOLUSD",1644602292256,3.03219997,105.57,105.55,14.2365]
["bitfinex","SOLUSD",1644602292459,3.03219997,105.57,105.55,14.2125]
["bitfinex","SOLUSD",1644602292658,3.03219997,105.56,105.55,14.2125]
["bitfinex","SOLUSD",1644602292857,4.736,105.6,105.55,18.9485]
["bitfinex","SOLUSD",1644602293058,4.736,105.6,105.57,14.2094]
["bitfinex","SOLUSD",1644602293258,4.736,105.6,105.58,4.735]
["bitfinex","SOLUSD",1644602293663,4.736,105.6,105.57,4.735]
["bitfinex","SOLUSD",1644602293859,4.736,105.6,105.57,40.76263473]
["bitfinex","SOLUSD",1644602294163,4.736,105.6,105.57,41.01263473]
["bitfinex","SOLUSD",1644602294558,4.736,105.6,105.58,14.2086]
["bitfinex","SOLUSD",1644602295058,24.0519,105.64,105.58,14.2086]
["bitfinex","SOLUSD",1644602295258,24.0519,105.64,105.59,6.0]
["bitfinex","SOLUSD",1644602295680,42.96579885,105.65,105.6,35.14004878]
["bitfinex","SOLUSD",1644602295880,42.96579885,105.65,105.6,35.16404878]
["bitfinex","SOLUSD",1644602296281,42.96579885,105.65,105.6,0.024]
["bitfinex","SOLUSD",1644602296683,42.96579885,105.65,105.6,14.2281]
["bitfinex","SOLUSD",1644602296884,4.733,105.64,105.6,14.2281]
["bitfinex","SOLUSD",1644602297283,33.06069609,105.63,105.6,14.2281]
["bitfinex","SOLUSD",1644602297484,6.06439994,105.62,105.6,14.2281]
["bitfinex","SOLUSD",1644602297685,6.06439994,105.62,105.6,14.2041]
["bitfinex","SOLUSD",1644602300183,40.68357414,105.64,105.6,14.2041]
["bitfinex","SOLUSD",1644602305488,4.733,105.64,105.6,14.2041]
["bitfinex","SOLUSD",1644602305891,16.58956791,105.65,105.6,14.2041]
["bitfinex","SOLUSD",1644602306090,16.58956791,105.65,105.6,14.2281]
["bitfinex","SOLUSD",1644602306390,38.82331546,105.64,105.6,14.2281]
["bitfinex","SOLUSD",1644602306590,43.55631546,105.64,105.6,14.2281]
["bitfinex","SOLUSD",1644602307294,57.76261546,105.64,105.6,14.2281]
["bitfinex","SOLUSD",1644602307993,18.9393,105.64,105.6,14.2281]
["bitfinex","SOLUSD",1644602308691,4.733,105.64,105.6,14.2281]
["bitfinex","SOLUSD",1644602308892,48.09550992,105.64,105.6,14.2281]
["bitfinex","SOLUSD",1644602310394,62.30170992,105.64,105.6,14.2281]
["bitfinex","SOLUSD",1644602310998,4.733,105.63,105.6,0.024]
["bitfinex","SOLUSD",1644602311295,3.03219997,105.62,105.58,4.757]
["bitfinex","SOLUSD",1644602311496,4.734,105.61,105.59,0.024]
["bitfinex","SOLUSD",1644602311694,3.03219997,105.6,105.58,4.733]
["bitfinex","SOLUSD",1644602312095,3.03219997,105.6,105.59,6.0]
["bitfinex","SOLUSD",1644602312295,51.60858502,105.62,105.57,6.024]
["bitfinex","SOLUSD",1644602312496,46.87358502,105.62,105.58,4.735]
["bitfinex","SOLUSD",1644602312695,46.87358502,105.62,105.59,6.0]
["bitfinex","SOLUSD",1644602313297,4.734,105.62,105.59,6.0]
["bitfinex","SOLUSD",1644602313796,4.734,105.62,105.58,6.024]
["bitfinex","SOLUSD",1644602313997,38.4833,105.63,105.58,10.758]
["bitfinex","SOLUSD",1644602314296,43.40442366,105.62,105.58,10.758]
["bitfinex","SOLUSD",1644602314602,48.13842366,105.62,105.58,10.758]
["bitfinex","SOLUSD",1644602314795,48.13842366,105.62,105.59,14.2075]
["bitfinex","SOLUSD",1644602315797,6.06439994,105.61,105.6,6.0]
["bitfinex","SOLUSD",1644602316598,43.40442366,105.62,105.59,14.2075]
["bitfinex","SOLUSD",1644602317800,48.13842366,105.62,105.59,14.2075]
["bitfinex","SOLUSD",1644602317999,4.734,105.62,105.59,14.2075]
["bitfinex","SOLUSD",1644602318604,6.06439994,105.61,105.59,14.2075]
["bitfinex","SOLUSD",1644602321505,14.2078,105.63,105.59,14.2075]
["bitfinex","SOLUSD",1644602321706,57.60865478,105.64,105.59,14.2075]
["bitfinex","SOLUSD",1644602321906,57.60865478,105.64,105.59,14.2315]
["bitfinex","SOLUSD",1644602322108,52.87465478,105.64,105.59,18.9655]
["bitfinex","SOLUSD",1644602322306,4.734,105.63,105.6,45.83133713]
["bitfinex","SOLUSD",1644602322509,23.3582,105.66,105.6,45.83133713]
["bitfinex","SOLUSD",1644602322707,23.3582,105.66,105.6,60.03643713]
["bitfinex","SOLUSD",1644602323307,57.84590386,105.66,105.6,60.03643713]
["bitfinex","SOLUSD",1644602323708,14.2051,105.65,105.6,60.03643713]
["bitfinex","SOLUSD",1644602323911,23.7992,105.68,105.63,14.2015]
["bitfinex","SOLUSD",1644602324210,28.5312,105.68,105.63,24.4475]
["bitfinex","SOLUSD",1644602324608,28.5312,105.68,105.63,69.84288285]
["bitfinex","SOLUSD",1644602326913,23.7992,105.68,105.63,69.84288285]
["bitfinex","SOLUSD",1644602327918,23.7992,105.68,105.63,74.57488285]
["bitfinex","SOLUSD",1644602330136,37.06581172,105.67,105.63,74.57488285]
["bitfinex","SOLUSD",1644602330332,37.06581172,105.67,105.63,29.1795]
["bitfinex","SOLUSD",1644602330534,37.06581172,105.67,105.63,19.1835]
["bitfinex","SOLUSD",1644602331535,23.7992,105.68,105.63,19.1835]
["bitfinex","SOLUSD",1644602332535,23.7992,105.68,105.64,45.71008694]
["bitfinex","SOLUSD",1644602332738,23.7992,105.68,105.65,14.1995]
["bitfinex","SOLUSD",1644602333437,81.87748665,105.69,105.65,14.1995]
["bitfinex","SOLUSD",1644602336241,81.87748665,105.69,105.66,6.0]
["bitfinex","SOLUSD",1644602336442,6.06439994,105.68,105.66,6.0]
["bitfinex","SOLUSD",1644602337544,10.79539994,105.68,105.6,54.70390602]
["bitfinex","SOLUSD",1644602337741,10.79539994,105.68,105.59,27.6066]
["bitfinex","SOLUSD",1644602337742,24.0213,105.67,105.59,27.6066]
["bitfinex","SOLUSD",1644602337942,24.0213,105.67,105.59,22.8746]
["bitfinex","SOLUSD",1644602338344,31.28980829,105.66,105.59,22.8746]
["bitfinex","SOLUSD",1644602338545,31.28980829,105.66,105.6,4.733]
["bitfinex","SOLUSD",1644602338946,24.0213,105.67,105.6,59.3488618]
["bitfinex","SOLUSD",1644602339347,24.0213,105.67,105.61,6.0]
["bitfinex","SOLUSD",1644602339544,24.0213,105.67,105.62,4.733]
["bitfinex","SOLUSD",1644602339947,36.15566536,105.66,105.62,4.733]
["bitfinex","SOLUSD",1644602340147,40.88866536,105.66,105.61,22.6689]
["bitfinex","SOLUSD",1644602340748,40.88866536,105.66,105.61,36.8705]
["bitfinex","SOLUSD",1644602340953,24.0213,105.67,105.62,36.38512179]
["bitfinex","SOLUSD",1644602341148,4.77309119,105.7,105.62,93.01512179]
["bitfinex","SOLUSD",1644602341447,22.5767,105.72,105.63,106.18969945]
["bitfinex","SOLUSD",1644602341448,0.04009119,105.71,105.63,106.18969945]
["bitfinex","SOLUSD",1644602341648,0.04009119,105.71,105.63,101.43816791]
["bitfinex","SOLUSD",1644602341847,0.04009119,105.73,105.66,45.5265734]
["bitfinex","SOLUSD",1644602342050,0.04009119,105.7,105.66,68.4741734]
["bitfinex","SOLUSD",1644602342347,0.04009119,105.73,105.68,35.74968451]
["bitfinex","SOLUSD",1644602342547,80.03936208,105.74,105.68,35.74968451]
["bitfinex","SOLUSD",1644602342749,80.03936208,105.74,105.69,4.729]
["bitfinex","SOLUSD",1644602342948,79.99927089,105.74,105.69,4.729]
["bitfinex","SOLUSD",1644602345250,79.99927089,105.74,105.7,40.65594402]
["bitfinex","SOLUSD",1644602345452,48.3805,105.74,105.7,40.65594402]
["bitfinex","SOLUSD",1644602346155,24.69179119,105.76,105.7,40.65594402]
["bitfinex","SOLUSD",1644602346356,24.69179119,105.76,105.71,4.728]
["bitfinex","SOLUSD",1644602346554,24.6517,105.76,105.72,46.01834785]
["bitfinex","SOLUSD",1644602346953,54.5689698,105.76,105.71,4.728]
["bitfinex","SOLUSD",1644602347158,4.728,105.75,105.7,14.4389]
["bitfinex","SOLUSD",1644602347360,4.728,105.75,105.68,24.9858]
["bitfinex","SOLUSD",1644602347556,0.04009119,105.75,105.69,4.729]
["bitfinex","SOLUSD",1644602347756,56.9927289,105.76,105.69,4.729]
["bitfinex","SOLUSD",1644602347958,0.04009119,105.75,105.69,0.25]
["bitfinex","SOLUSD",1644602348159,0.04009119,105.76,105.69,0.25]
["bitfinex","SOLUSD",1644602348357,0.04009119,105.75,105.7,4.729]
["bitfinex","SOLUSD",1644602348559,0.04009119,105.76,105.7,4.729]
["bitfinex","SOLUSD",1644602348757,4.76809119,105.79,105.71,29.0825]
["bitfinex","SOLUSD",1644602348957,0.04009119,105.76,105.72,49.8932266]
["bitfinex","SOLUSD",1644602349157,39.07817672,105.78,105.72,49.8932266]
["bitfinex","SOLUSD",1644602350659,4.728,105.77,105.72,49.8932266]
["bitfinex","SOLUSD",1644602351362,4.728,105.77,105.72,4.728]
["bitfinex","SOLUSD",1644602352563,36.98840941,105.76,105.69,14.1901]
["bitfinex","SOLUSD",1644602352760,35.00139193,105.74,105.7,6.0]
["bitfinex","SOLUSD",1644602352961,4.729,105.73,105.68,34.45405883]
["bitfinex","SOLUSD",1644602354363,58.39729193,105.74,105.68,34.45405883]
["bitfinex","SOLUSD",1644602354563,4.729,105.73,105.68,34.45405883]
["bitfinex","SOLUSD",1644602356786,58.39729193,105.74,105.68,34.45405883]
["bitfinex","SOLUSD",1644602356985,58.39729193,105.74,105.68,48.64645883]
["bitfinex","SOLUSD",1644602357185,23.3959,105.74,105.68,48.64645883]
["bitfinex","SOLUSD",1644602358187,65.63058731,105.74,105.68,48.64645883]
["bitfinex","SOLUSD",1644602359993,65.63058731,105.74,105.66,38.7736]
["bitfinex","SOLUSD",1644602360192,0.04009119,105.73,105.66,38.7736]
["bitfinex","SOLUSD",1644602360791,8.4237591,105.73,105.65,4.729]
["bitfinex","SOLUSD",1644602360991,67.48869882,105.72,105.66,6.0]
["bitfinex","SOLUSD",1644602361195,67.44860763,105.72,105.65,41.2972865]
["bitfinex","SOLUSD",1644602361394,67.48869882,105.72,105.65,41.2972865]
["bitfinex","SOLUSD",1644602362393,67.48869882,105.72,105.65,36.5682865]
["bitfinex","SOLUSD",1644602362796,81.68749882,105.72,105.65,36.5682865]
["bitfinex","SOLUSD",1644602363197,81.68749882,105.72,105.64,37.218]
["bitfinex","SOLUSD",1644602363398,84.07116673,105.72,105.65,4.731]
["bitfinex","SOLUSD",1644602363798,13.65,105.71,105.65,4.731]
["bitfinex","SOLUSD",1644602363997,14.2032,105.69,105.65,4.731]
["bitfinex","SOLUSD",1644602364196,1.69706353,105.67,105.65,4.731]
["bitfinex","SOLUSD",1644602364396,1.69706353,105.67,105.61,39.06094194]
["bitfinex","SOLUSD",1644602364397,10.79639994,105.66,105.61,39.06094194]
["bitfinex","SOLUSD",1644602365196,6.06439994,105.66,105.61,57.99674194]
["bitfinex","SOLUSD",1644602365797,6.06439994,105.66,105.61,18.9358]
["bitfinex","SOLUSD",1644602365997,6.06439994,105.66,105.61,4.733]
["bitfinex","SOLUSD",1644602366198,4.733,105.65,105.61,4.733]
["bitfinex","SOLUSD",1644602366601,4.733,105.66,105.61,4.733]
["bitfinex","SOLUSD",1644602367002,47.18814372,105.65,105.61,4.733]
["bitfinex","SOLUSD",1644602367305,6.0,105.65,105.61,4.733]
["bitfinex","SOLUSD",1644602367705,22.945,105.67,105.61,4.733]
["bitfinex","SOLUSD",1644602367907,10.733,105.66,105.6,48.52201626]
["bitfinex","SOLUSD",1644602368306,40.62382526,105.65,105.6,48.52201626]
["bitfinex","SOLUSD",1644602368509,40.62382526,105.65,105.59,18.9621]
["bitfinex","SOLUSD",1644602369506,40.62382526,105.65,105.59,66.19071815]
["bitfinex","SOLUSD",1644602372310,54.82992526,105.65,105.59,20.30245414]
["bitfinex","SOLUSD",1644602372510,54.82992526,105.65,105.59,6.09735414]
["bitfinex","SOLUSD",1644602372713,10.733,105.64,105.59,4.757]
["bitfinex","SOLUSD",1644602373313,35.40266968,105.63,105.59,4.757]
["bitfinex","SOLUSD",1644602373513,40.62382526,105.61,105.59,4.733]
["bitfinex","SOLUSD",1644602373816,6.06439994,105.6,105.59,4.757]
["bitfinex","SOLUSD",1644602374014,6.06439994,105.6,105.59,4.733]
["bitfinex","SOLUSD",1644602377521,6.06439994,105.6,105.57,0.024]
["bitfinex","SOLUSD",1644602377722,6.06439994,105.6,105.56,4.735]
["bitfinex","SOLUSD",1644602378722,6.06439994,105.6,105.56,6.07535414]
["bitfinex","SOLUSD",1644602378923,6.06439994,105.6,105.56,4.735]
["bitfinex","SOLUSD",1644602380125,6.06439994,105.6,105.55,1.34035414]
["bitfinex","SOLUSD",1644602380326,6.06439994,105.6,105.54,15.57625414]
["bitfinex","SOLUSD",1644602380527,6.06439994,105.6,105.55,1.34035414]
["bitfinex","SOLUSD",1644602381524,35.40266968,105.59,105.55,1.34035414]
["bitfinex","SOLUSD",1644602382145,35.40266968,105.59,105.54,1.36435414]
["bitfinex","SOLUSD",1644602383247,14.2128,105.6,105.54,1.36435414]
["bitfinex","SOLUSD",1644602383446,14.2128,105.6,105.55,4.736]
["bitfinex","SOLUSD",1644602383644,14.2128,105.6,105.55,6.07635414]
["bitfinex","SOLUSD",1644602384248,50.27669397,105.6,105.55,49.84898974]
["bitfinex","SOLUSD",1644602385246,14.2128,105.6,105.55,49.84898974]
["bitfinex","SOLUSD",1644602385446,14.2115,105.61,105.55,49.84898974]
["bitfinex","SOLUSD",1644602385647,14.2115,105.61,105.56,0.024]
["bitfinex","SOLUSD",1644602385851,29.234,105.63,105.55,106.50298974]
["bitfinex","SOLUSD",1644602386049,4.735,105.64,105.56,7.36435414]
["bitfinex","SOLUSD",1644602386249,65.80438711,105.65,105.57,45.05511723]
["bitfinex","SOLUSD",1644602386450,65.80438711,105.65,105.58,0.024]
["bitfinex","SOLUSD",1644602386648,65.80438711,105.65,105.59,40.52093781]
["bitfinex","SOLUSD",1644602386848,80.01038711,105.65,105.59,54.75023781]
["bitfinex","SOLUSD",1644602387052,29.4709,105.67,105.59,54.75023781]
["bitfinex","SOLUSD",1644602387250,29.4709,105.67,105.59,55.00023781]
["bitfinex","SOLUSD",1644602387450,29.4709,105.67,105.6,6.0]
["bitfinex","SOLUSD",1644602387649,24.7359,105.67,105.6,7.34035414]
["bitfinex","SOLUSD",1644602387849,24.7359,105.67,105.6,7.59035414]
["bitfinex","SOLUSD",1644602388049,24.7359,105.67,105.61,34.54272618]
["bitfinex","SOLUSD",1644602388251,24.7359,105.67,105.61,48.74512618]
["bitfinex","SOLUSD",1644602388850,0.04009119,105.69,105.61,48.74512618]
["bitfinex","SOLUSD",1644602389054,0.04009119,105.69,105.62,4.732]
["bitfinex","SOLUSD",1644602389250,72.1501,105.71,105.62,15.895]
["bitfinex","SOLUSD",1644602389251,0.04009119,105.7,105.62,15.895]
["bitfinex","SOLUSD",1644602389451,0.04009119,105.69,105.63,14.1992]
["bitfinex","SOLUSD",1644602389652,0.04009119,105.69,105.64,4.731]
["bitfinex","SOLUSD",1644602389950,18.97029119,105.7,105.65,46.80715037]
["bitfinex","SOLUSD",1644602390151,0.04009119,105.69,105.65,46.80715037]
["bitfinex","SOLUSD",1644602390351,18.9302,105.7,105.65,46.80715037]
["bitfinex","SOLUSD",1644602390551,18.9302,105.7,105.65,51.53815037]
["bitfinex","SOLUSD",1644602391151,57.83891113,105.7,105.64,14.1989]
["bitfinex","SOLUSD",1644602392152,57.83891113,105.7,105.64,52.4947657]
["bitfinex","SOLUSD",1644602392351,57.83891113,105.7,105.64,14.1989]
["bitfinex","SOLUSD",1644602392554,57.83891113,105.7,105.63,6.07135414]
["bitfinex","SOLUSD",1644602392753,14.2048,105.68,105.62,12.25335414]
["bitfinex","SOLUSD",1644602392955,4.732,105.67,105.62,10.913]
["bitfinex","SOLUSD",1644602393452,37.11778381,105.66,105.62,10.913]
["bitfinex","SOLUSD",1644602393654,4.733,105.65,105.62,10.913]
["bitfinex","SOLUSD",1644602393852,6.06439994,105.64,105.62,10.913]
["bitfinex","SOLUSD",1644602395953,44.97311107,105.64,105.62,10.913]
["bitfinex","SOLUSD",1644602396552,6.06439994,105.64,105.62,10.913]
["bitfinex","SOLUSD",1644602397054,22.8777,105.67,105.62,10.913]
["bitfinex","SOLUSD",1644602397555,4.732,105.66,105.62,10.913]
["bitfinex","SOLUSD",1644602398856,18.9367,105.66,105.62,10.913]
["bitfinex","SOLUSD",1644602400159,17.9367,105.66,105.62,10.913]
["bitfinex","SOLUSD",1644602400860,17.9367,105.66,105.59,1.34035414]
["bitfinex","SOLUSD",1644602401061,17.9367,105.66,105.58,1.36435414]
["bitfinex","SOLUSD",1644602401262,17.9367,105.66,105.58,1.34035414]
["bitfinex","SOLUSD",1644602401463,17.9367,105.66,105.58,37.42308343]
["bitfinex","SOLUSD",1644602401662,6.0,105.65,105.58,37.42308343]
["bitfinex","SOLUSD",1644602401860,43.98714948,105.63,105.58,37.42308343]
["bitfinex","SOLUSD",1644602403070,14.2097,105.63,105.58,37.42308343]
["bitfinex","SOLUSD",1644602403274,14.2097,105.63,105.59,1.34035414]
["bitfinex","SOLUSD",1644602403773,24.8761,105.65,105.59,1.34035414]
["bitfinex","SOLUSD",1644602403971,28.9264,105.66,105.6,1.34035414]
["bitfinex","SOLUSD",1644602404177,24.1924,105.66,105.6,1.34035414]
["bitfinex","SOLUSD",1644602404372,24.1924,105.66,105.61,1.34035414]
["bitfinex","SOLUSD",1644602404573,28.0885,105.68,105.61,1.34035414]
["bitfinex","SOLUSD",1644602404574,23.3545,105.68,105.61,1.34035414]
["bitfinex","SOLUSD",1644602404775,14.2016,105.68,105.62,6.07235414]
["bitfinex","SOLUSD",1644602404971,14.2016,105.68,105.62,1.34035414]
["bitfinex","SOLUSD",1644602404972,18.9336,105.68,105.62,1.34035414]
["bitfinex","SOLUSD",1644602405171,14.2016,105.68,105.63,4.732]
["bitfinex","SOLUSD",1644602405376,42.43447318,105.67,105.63,4.732]
["bitfinex","SOLUSD",1644602405573,4.732,105.66,105.62,46.04083029]
["bitfinex","SOLUSD",1644602405774,4.732,105.66,105.62,41.30883029]
["bitfinex","SOLUSD",1644602405976,18.9366,105.66,105.61,1.34035414]
["bitfinex","SOLUSD",1644602406174,42.43447318,105.67,105.61,1.34035414]
["bitfinex","SOLUSD",1644602406377,42.43447318,105.67,105.62,1.34035414]
["bitfinex","SOLUSD",1644602406575,28.76899119,105.71,105.62,1.34035414]
["bitfinex","SOLUSD",1644602406774,28.76899119,105.71,105.62,15.54165414]
["bitfinex","SOLUSD",1644602407377,28.7289,105.71,105.62,15.54165414]
["bitfinex","SOLUSD",1644602407579,28.7289,105.71,105.63,43.69074781]
["bitfinex","SOLUSD",1644602407777,14.2003,105.69,105.64,4.731]
["bitfinex","SOLUSD",1644602408195,14.24093574,105.69,105.64,4.731]
["bitfinex","SOLUSD",1644602408796,0.04063574,105.69,105.64,4.731]
["bitfinex","SOLUSD",1644602408996,14.199,105.7,105.64,18.93]
["bitfinex","SOLUSD",1644602409195,0.04063574,105.69,105.64,18.93]
["bitfinex","SOLUSD",1644602409397,4.731,105.7,105.64,15.78935414]
["bitfinex","SOLUSD",1644602409696,4.731,105.7,105.64,15.53935414]
["bitfinex","SOLUSD",1644602409995,18.9299,105.7,105.64,15.53935414]
["bitfinex","SOLUSD",1644602410895,4.731,105.7,105.64,15.53935414]
["bitfinex","SOLUSD",1644602411097,24.03653574,105.71,105.65,4.731]
["bitfinex","SOLUSD",1644602411397,24.03653574,105.71,105.66,14.196]
["bitfinex","SOLUSD",1644602411601,23.9959,105.71,105.66,14.196]
["bitfinex","SOLUSD",1644602411996,23.9959,105.71,105.67,38.43186119]
["bitfinex","SOLUSD",1644602412499,14.23693574,105.72,105.67,38.43186119]
["bitfinex","SOLUSD",1644602412700,14.1963,105.72,105.67,49.21586119]
["bitfinex","SOLUSD",1644602413600,18.96673574,105.73,105.67,63.41096119]
["bitfinex","SOLUSD",1644602415102,4.77163574,105.73,105.67,63.41096119]
["bitfinex","SOLUSD",1644602415303,4.77163574,105.73,105.68,20.1926]
["bitfinex","SOLUSD",1644602415503,4.77063574,105.76,105.68,20.1926]
["bitfinex","SOLUSD",1644602415703,0.04063574,105.75,105.69,4.729]
["bitfinex","SOLUSD",1644602415908,4.73,105.76,105.69,4.729]
["bitfinex","SOLUSD",1644602415909,0.04063574,105.76,105.69,4.729]
["bitfinex","SOLUSD",1644602416105,0.04063574,105.75,105.69,4.979]
["bitfinex","SOLUSD",1644602416303,0.04063574,105.76,105.69,4.979]
["bitfinex","SOLUSD",1644602416504,0.04063574,105.75,105.7,6.0]
["bitfinex","SOLUSD",1644602416707,0.04063574,105.76,105.7,20.44]
["bitfinex","SOLUSD",1644602417106,4.76963574,105.78,105.7,20.44]
["bitfinex","SOLUSD",1644602417305,0.04063574,105.76,105.7,20.44]
["bitfinex","SOLUSD",1644602417505,4.728,105.79,105.71,42.71364493]
["bitfinex","SOLUSD",1644602417506,4.76863574,105.79,105.71,42.71364493]
["bitfinex","SOLUSD",1644602417705,0.04063574,105.76,105.71,42.71364493]
["bitfinex","SOLUSD",1644602417907,0.04063574,105.78,105.71,42.71364493]
["bitfinex","SOLUSD",1644602418105,4.728,105.77,105.71,42.71364493]
["bitfinex","SOLUSD",1644602418308,4.76863574,105.77,105.71,42.71364493]
["bitfinex","SOLUSD",1644602418507,0.04063574,105.77,105.71,42.71364493]
["bitfinex","SOLUSD",1644602418705,4.728,105.76,105.71,56.90244493]
["bitfinex","SOLUSD",1644602418905,24.95733574,105.78,105.71,56.90244493]
["bitfinex","SOLUSD",1644602420108,24.95733574,105.78,105.71,61.63044493]
["bitfinex","SOLUSD",1644602420408,18.95733574,105.78,105.71,61.63044493]
["bitfinex","SOLUSD",1644602421108,18.95733574,105.78,105.71,69.15344493]
["bitfinex","SOLUSD",1644602422508,14.22933574,105.78,105.71,69.15344493]
["bitfinex","SOLUSD",1644602423523,14.22933574,105.78,105.71,61.63044493]
["bitfinex","SOLUSD",1644602426648,16.61300365,105.78,105.71,47.44164493]
["bitfinex","SOLUSD",1644602427049,51.66370415,105.76,105.71,47.44164493]
["bitfinex","SOLUSD",1644602427247,4.728,105.75,105.71,47.44164493]
["bitfinex","SOLUSD",1644602428148,14.1915,105.76,105.71,47.44164493]
["bitfinex","SOLUSD",1644602428749,4.76963574,105.77,105.71,47.44164493]
["bitfinex","SOLUSD",1644602428949,0.04063574,105.77,105.71,47.44164493]
["bitfinex","SOLUSD",1644602429248,4.728,105.76,105.71,47.44164493]
["bitfinex","SOLUSD",1644602429450,4.76863574,105.77,105.71,47.44164493]
["bitfinex","SOLUSD",1644602429653,4.728,105.77,105.71,42.71364493]
["bitfinex","SOLUSD",1644602429849,18.95853574,105.77,105.71,42.71364493]
["bitfinex","SOLUSD",1644602430452,14.23053574,105.77,105.72,4.728]
["bitfinex","SOLUSD",1644602430650,14.1899,105.77,105.72,4.728]
["bitfinex","SOLUSD",1644602430850,14.1885,105.78,105.72,4.728]
["bitfinex","SOLUSD",1644602431052,14.22913574,105.78,105.72,4.728]
["bitfinex","SOLUSD",1644602431651,14.22913574,105.78,105.73,6.0]
["bitfinex","SOLUSD",1644602431852,14.1885,105.78,105.72,4.728]
["bitfinex","SOLUSD",1644602432051,14.22913574,105.78,105.72,4.728]
["bitfinex","SOLUSD",1644602433052,4.728,105.77,105.71,56.90274493]
["bitfinex","SOLUSD",1644602433353,18.95823574,105.77,105.71,56.90274493]
["bitfinex","SOLUSD",1644602433553,14.23023574,105.77,105.71,56.90274493]
["bitfinex","SOLUSD",1644602434052,0.04063574,105.77,105.71,56.90274493]
["bitfinex","SOLUSD",1644602434260,4.76863574,105.78,105.71,56.90274493]
["bitfinex","SOLUSD",1644602434466,0.04063574,105.78,105.72,4.728]
["bitfinex","SOLUSD",1644602434658,14.1883,105.78,105.72,4.728]
["bitfinex","SOLUSD",1644602434858,14.22893574,105.78,105.72,4.728]
["bitfinex","SOLUSD",1644602437060,0.04063574,105.78,105.72,18.9161]
["bitfinex","SOLUSD",1644602437261,3.26863574,105.79,105.73,6.0]
["bitfinex","SOLUSD",1644602437462,0.04063574,105.78,105.74,1.499]
["bitfinex","SOLUSD",1644602437661,4.727,105.81,105.74,1.499]
["bitfinex","SOLUSD",1644602437662,0.04063574,105.79,105.74,1.499]
["bitfinex","SOLUSD",1644602437965,4.727,105.81,105.75,6.0]
["bitfinex","SOLUSD",1644602437966,4.76763574,105.81,105.75,6.0]
["bitfinex","SOLUSD",1644602438162,0.04063574,105.8,105.76,44.78680057]
["bitfinex","SOLUSD",1644602438363,0.04063574,105.81,105.76,44.78680057]
["bitfinex","SOLUSD",1644602438562,27.71223574,105.82,105.76,44.78680057]
["bitfinex","SOLUSD",1644602438763,41.89513574,105.82,105.76,58.96970057]
["bitfinex","SOLUSD",1644602441363,41.89513574,105.82,105.76,63.69570057]
["bitfinex","SOLUSD",1644602442763,6.0,105.81,105.76,63.69570057]
["bitfinex","SOLUSD",1644602443269,4.726,105.8,105.76,63.69570057]
["bitfinex","SOLUSD",1644602443465,10.726,105.81,105.76,63.69570057]
["bitfinex","SOLUSD",1644602446268,10.726,105.81,105.76,58.96970057]
["bitfinex","SOLUSD",1644602447465,24.91,105.81,105.76,58.96970057]
["bitfinex","SOLUSD",1644602447975,24.91,105.81,105.76,44.78680057]
["bitfinex","SOLUSD",1644602453077,20.184,105.81,105.76,44.78680057]
["bitfinex","SOLUSD",1644602454576,20.184,105.81,105.76,49.51280057]
["bitfinex","SOLUSD",1644602455178,14.184,105.81,105.76,49.51280057]
["bitfinex","SOLUSD",1644602455378,4.726,105.8,105.75,4.726]
["bitfinex","SOLUSD",1644602455581,2.38366791,105.81,105.75,4.726]
["bitfinex","SOLUSD",1644602455782,4.726,105.8,105.74,43.1753]
["bitfinex","SOLUSD",1644602455979,4.76663574,105.8,105.74,43.1753]
["bitfinex","SOLUSD",1644602456178,4.76663574,105.8,105.74,18.9119]
["bitfinex","SOLUSD",1644602456382,36.29603762,105.78,105.74,4.726]
["bitfinex","SOLUSD",1644602456580,36.29603762,105.78,105.73,4.727]
["bitfinex","SOLUSD",1644602456780,14.1881,105.78,105.73,4.727]
["bitfinex","SOLUSD",1644602461387,14.1866,105.79,105.73,18.914]
["bitfinex","SOLUSD",1644602461591,14.1866,105.79,105.73,20.25435414]
["bitfinex","SOLUSD",1644602462888,43.45583574,105.8,105.73,20.25435414]
["bitfinex","SOLUSD",1644602463089,38.72883574,105.8,105.74,1.34035414]
["bitfinex","SOLUSD",1644602463290,38.72883574,105.8,105.75,66.02532695]
["bitfinex","SOLUSD",1644602463594,38.6882,105.8,105.75,66.02532695]
["bitfinex","SOLUSD",1644602466393,38.6882,105.8,105.75,67.36568109]
["bitfinex","SOLUSD",1644602466698,18.95133574,105.81,105.75,62.88868109]
["bitfinex","SOLUSD",1644602466891,0.04063574,105.81,105.76,6.06635414]
["bitfinex","SOLUSD",1644602467096,22.98523574,105.82,105.77,14.181]
["bitfinex","SOLUSD",1644602468292,0.04063574,105.82,105.77,14.181]
["bitfinex","SOLUSD",1644602468499,4.76663574,105.83,105.77,72.15135414]
["bitfinex","SOLUSD",1644602468695,4.76663574,105.83,105.79,15.51665414]
["bitfinex","SOLUSD",1644602468696,0.04063574,105.83,105.79,15.51665414]
["bitfinex","SOLUSD",1644602468894,4.725,105.86,105.79,15.51665414]
["bitfinex","SOLUSD",1644602469097,0.04063574,105.84,105.8,4.724]
["bitfinex","SOLUSD",1644602469294,0.04063574,105.86,105.81,42.1421815]
["bitfinex","SOLUSD",1644602469494,24.30543574,105.87,105.81,42.1421815]
["bitfinex","SOLUSD",1644602469693,4.724,105.86,105.81,42.1421815]
["bitfinex","SOLUSD",1644602470694,4.724,105.86,105.81,56.3182815]
["bitfinex","SOLUSD",1644602476821,18.901,105.86,105.81,56.3182815]
["bitfinex","SOLUSD",1644602477120,24.30543574,105.87,105.82,4.724]
["bitfinex","SOLUSD",1644602477320,0.04063574,105.87,105.81,56.3182815]
["bitfinex","SOLUSD",1644602477521,4.724,105.86,105.81,56.3182815]
["bitfinex","SOLUSD",1644602478921,37.43803574,105.87,105.81,56.3182815]
["bitfinex","SOLUSD",1644602479122,37.43803574,105.87,105.82,4.724]
["bitfinex","SOLUSD",1644602480523,42.16103574,105.87,105.81,56.3182815]
["bitfinex","SOLUSD",1644602480723,42.16103574,105.87,105.81,56.5682815]
["bitfinex","SOLUSD",1644602481524,18.93963574,105.87,105.81,56.5682815]
["bitfinex","SOLUSD",1644602481925,0.04063574,105.87,105.82,4.724]
["bitfinex","SOLUSD",1644602482125,28.91973574,105.9,105.82,33.4024]
["bitfinex","SOLUSD",1644602482326,4.76363574,105.89,105.84,14.1725]
["bitfinex","SOLUSD",1644602482625,4.723,105.89,105.85,36.42877746]
["bitfinex","SOLUSD",1644602482826,24.19573574,105.9,105.85,41.15077746]
["bitfinex","SOLUSD",1644602483124,38.3269,105.9,105.85,41.15077746]
["bitfinex","SOLUSD",1644602483327,38.3269,105.9,105.85,55.32247746]
["bitfinex","SOLUSD",1644602484227,18.93333574,105.91,105.85,55.32247746]
["bitfinex","SOLUSD",1644602484424,14.21133574,105.91,105.85,50.60047746]
["bitfinex","SOLUSD",1644602485027,14.21133574,105.91,105.85,55.32247746]
["bitfinex","SOLUSD",1644602485425,0.04063574,105.91,105.85,55.32247746]
["bitfinex","SOLUSD",1644602487126,4.722,105.9,105.85,50.60047746]
["bitfinex","SOLUSD",1644602488228,0.04063574,105.91,105.85,50.60047746]
["bitfinex","SOLUSD",1644602488630,0.04063574,105.91,105.85,50.85047746]
["bitfinex","SOLUSD",1644602488828,0.04063574,105.91,105.85,64.50047746]
["bitfinex","SOLUSD",1644602489728,4.76263574,105.93,105.85,64.50047746]
["bitfinex","SOLUSD",1644602489927,0.04063574,105.91,105.85,64.50047746]
["bitfinex","SOLUSD",1644602490128,0.04063574,105.92,105.86,4.722]
["bitfinex","SOLUSD",1644602490534,4.721,105.91,105.85,50.60047746]
["bitfinex","SOLUSD",1644602490738,7.14530365,105.91,105.85,50.60047746]
["bitfinex","SOLUSD",1644602491030,7.14530365,105.91,105.85,36.42877746]
["bitfinex","SOLUSD",1644602491031,2.42430365,105.91,105.85,36.42877746]
["bitfinex","SOLUSD",1644602491231,2.42430365,105.91,105.85,41.15077746]
["bitfinex","SOLUSD",1644602491833,16.59530365,105.91,105.85,41.15077746]
["bitfinex","SOLUSD",1644602492034,35.84151409,105.9,105.85,41.15077746]
["bitfinex","SOLUSD",1644602492234,6.0,105.89,105.83,4.722]
["bitfinex","SOLUSD",1644602492434,4.723,105.88,105.81,6.06335414]
["bitfinex","SOLUSD",1644602492636,29.07743574,105.88,105.81,4.723]
["bitfinex","SOLUSD",1644602492835,31.46110365,105.88,105.81,4.723]
["bitfinex","SOLUSD",1644602493041,16.56036791,105.87,105.81,4.723]
["bitfinex","SOLUSD",1644602493236,16.56036791,105.87,105.82,34.6978314]
["bitfinex","SOLUSD",1644602493435,21.28336791,105.87,105.82,34.6978314]
["bitfinex","SOLUSD",1644602493837,4.723,105.87,105.82,34.6978314]
["bitfinex","SOLUSD",1644602495035,7.10666791,105.87,105.82,34.6978314]
["bitfinex","SOLUSD",1644602495836,21.28336791,105.87,105.82,34.6978314]
["bitfinex","SOLUSD",1644602496435,18.8997,105.87,105.82,34.6978314]
["bitfinex","SOLUSD",1644602497044,14.1767,105.87,105.82,34.6978314]
["bitfinex","SOLUSD",1644602500047,43.25273574,105.88,105.82,34.6978314]
["bitfinex","SOLUSD",1644602502252,43.25273574,105.88,105.81,1.34035414]
["bitfinex","SOLUSD",1644602502447,14.1807,105.85,105.79,1.34035414]
["bitfinex","SOLUSD",1644602502650,4.725,105.84,105.79,7.34035414]
["bitfinex","SOLUSD",1644602502846,4.725,105.84,105.79,1.34035414]
["bitfinex","SOLUSD",1644602503246,2.38366791,105.83,105.79,43.89836298]
["bitfinex","SOLUSD",1644602503446,39.50998085,105.84,105.79,1.34035414]
["bitfinex","SOLUSD",1644602504451,0.04063574,105.85,105.79,47.8720921]
["bitfinex","SOLUSD",1644602504649,49.94020365,105.86,105.79,47.8720921]
["bitfinex","SOLUSD",1644602504852,14.1819,105.84,105.79,47.8720921]
["bitfinex","SOLUSD",1644602505253,14.1819,105.84,105.79,1.34035414]
["bitfinex","SOLUSD",1644602505454,16.56556791,105.84,105.79,1.34035414]
["bitfinex","SOLUSD",1644602505660,6.0,105.83,105.78,1.34035414]
["bitfinex","SOLUSD",1644602505852,29.71123574,105.83,105.77,1.34035414]
["bitfinex","SOLUSD",1644602506253,57.31609376,105.82,105.77,1.34035414]
["bitfinex","SOLUSD",1644602506453,57.31609376,105.82,105.76,45.07477902]
["bitfinex","SOLUSD",1644602506653,34.38828456,105.8,105.76,45.07477902]
["bitfinex","SOLUSD",1644602507054,3.053,105.81,105.76,45.07477902]
["bitfinex","SOLUSD",1644602507253,3.053,105.81,105.76,43.73442488]
["bitfinex","SOLUSD",1644602507452,3.053,105.81,105.75,4.12232494]
["bitfinex","SOLUSD",1644602507654,5.43666791,105.81,105.75,4.12232494]
["bitfinex","SOLUSD",1644602507857,14.1868,105.8,105.75,4.12232494]
["bitfinex","SOLUSD",1644602508054,3.055,105.79,105.75,2.7819708]
["bitfinex","SOLUSD",1644602508256,5.43866791,105.79,105.73,1.34035414]
["bitfinex","SOLUSD",1644602508455,45.88386897,105.78,105.72,1.34035414]
["bitfinex","SOLUSD",1644602508655,48.94086897,105.78,105.72,1.34035414]
["bitfinex","SOLUSD",1644602508855,2.38366791,105.77,105.71,1.34035414]
["bitfinex","SOLUSD",1644602509055,14.1942,105.75,105.7,6.06735414]
["bitfinex","SOLUSD",1644602509476,14.1942,105.75,105.69,1.34035414]
["bitfinex","SOLUSD",1644602509477,16.57786791,105.75,105.69,1.34035414]
["bitfinex","SOLUSD",1644602509877,31.85129388,105.74,105.69,1.34035414]
["bitfinex","SOLUSD",1644602510077,49.10619388,105.74,105.69,1.34035414]
["bitfinex","SOLUSD",1644602510278,6.0,105.73,105.69,1.34035414]
["bitfinex","SOLUSD",1644602510479,6.0,105.73,105.68,6.06935414]
["bitfinex","SOLUSD",1644602510677,3.057,105.72,105.68,1.34035414]
["bitfinex","SOLUSD",1644602510981,3.057,105.72,105.66,6.07035414]
["bitfinex","SOLUSD",1644602511378,46.55720106,105.72,105.67,39.75210354]
["bitfinex","SOLUSD",1644602511581,46.55720106,105.72,105.66,6.07035414]
["bitfinex","SOLUSD",1644602511780,63.13866897,105.72,105.66,1.34035414]
["bitfinex","SOLUSD",1644602511980,63.13866897,105.72,105.64,1.34035414]
["bitfinex","SOLUSD",1644602512280,63.13866897,105.72,105.63,6.07035414]
["bitfinex","SOLUSD",1644602512679,76.78866897,105.72,105.63,48.13829838]
["bitfinex","SOLUSD",1644602513182,76.78866897,105.72,105.65,38.96560373]
["bitfinex","SOLUSD",1644602514780,76.78866897,105.72,105.64,6.0]
["bitfinex","SOLUSD",1644602515981,76.78866897,105.72,105.65,35.17516244]
["bitfinex","SOLUSD",1644602516381,76.78866897,105.72,105.63,4.73]
["bitfinex","SOLUSD",1644602516583,76.78866897,105.72,105.62,0.024]
["bitfinex","SOLUSD",1644602516781,124.91826897,105.72,105.6,4.755]
["bitfinex","SOLUSD",1644602516981,318.5316553,105.72,105.61,0.024]
["bitfinex","SOLUSD",1644602517381,318.5316553,105.72,105.59,41.45142627]
["bitfinex","SOLUSD",1644602517581,318.5316553,105.72,105.6,0.024]
["bitfinex","SOLUSD",1644602517781,14.2088,105.68,105.61,4.732]
["bitfinex","SOLUSD",1644602517983,14.2088,105.68,105.62,46.29432561]
["bitfinex","SOLUSD",1644602518180,34.90629388,105.7,105.62,46.29432561]
["bitfinex","SOLUSD",1644602518384,34.90629388,105.7,105.63,4.732]
["bitfinex","SOLUSD",1644602518582,31.85129388,105.7,105.64,36.35631225]
["bitfinex","SOLUSD",1644602519282,46.05359388,105.7,105.63,4.732]
["bitfinex","SOLUSD",1644602519481,3.049,105.69,105.62,0.024]
["bitfinex","SOLUSD",1644602519681,3.049,105.69,105.61,0.024]
["bitfinex","SOLUSD",1644602519885,31.85129388,105.7,105.62,4.732]
["bitfinex","SOLUSD",1644602520086,6.0,105.71,105.63,0.024]
["bitfinex","SOLUSD",1644602520284,62.3291,105.72,105.64,4.731]
["bitfinex","SOLUSD",1644602520784,3.041,105.71,105.64,4.731]
["bitfinex","SOLUSD",1644602520988,55.3890177,105.71,105.65,35.20447229]
["bitfinex","SOLUSD",1644602521284,49.3890177,105.71,105.65,35.20447229]
["bitfinex","SOLUSD",1644602521686,14.2016,105.7,105.65,35.20447229]
["bitfinex","SOLUSD",1644602521883,16.702,105.74,105.65,35.20447229]
["bitfinex","SOLUSD",1644602522083,3.052,105.74,105.66,4.731]
["bitfinex","SOLUSD",1644602522284,3.052,105.74,105.65,35.45447229]
["bitfinex","SOLUSD",1644602522485,46.2002,105.75,105.66,4.73]
["bitfinex","SOLUSD",1644602522883,64.89473373,105.74,105.67,40.40025909]
["bitfinex","SOLUSD",1644602523085,64.89473373,105.74,105.69,37.96071291]
["bitfinex","SOLUSD",1644602523284,14.1969,105.74,105.69,37.96071291]
["bitfinex","SOLUSD",1644602523491,46.2002,105.75,105.69,37.96071291]
["bitfinex","SOLUSD",1644602524390,84.33801623,105.75,105.69,37.96071291]
["bitfinex","SOLUSD",1644602524588,6.0,105.74,105.69,37.96071291]
["bitfinex","SOLUSD",1644602524788,23.2502,105.74,105.66,4.729]
["bitfinex","SOLUSD",1644602524991,20.1972,105.74,105.66,4.729]
["bitfinex","SOLUSD",1644602525289,3.036,105.73,105.65,4.73]
["bitfinex","SOLUSD",1644602525488,23.2242,105.74,105.65,4.73]
["bitfinex","SOLUSD",1644602525791,23.2242,105.74,105.66,44.5065173]
["bitfinex","SOLUSD",1644602526390,37.21367871,105.73,105.66,44.5065173]
["bitfinex","SOLUSD",1644602526790,51.41217871,105.73,105.66,44.5065173]
["bitfinex","SOLUSD",1644602527596,3.053,105.72,105.66,44.5065173]
["bitfinex","SOLUSD",1644602527794,17.2528,105.72,105.66,44.5065173]
["bitfinex","SOLUSD",1644602528497,3.08,105.73,105.66,49.2365173]
["bitfinex","SOLUSD",1644602528695,3.08,105.73,105.66,50.57687144]
["bitfinex","SOLUSD",1644602529595,3.08,105.73,105.68,37.92740666]
["bitfinex","SOLUSD",1644602529797,41.53164516,105.73,105.68,37.92740666]
["bitfinex","SOLUSD",1644602529995,55.73004516,105.73,105.66,6.07035414]
["bitfinex","SOLUSD",1644602530197,6.0,105.72,105.66,4.73]
["bitfinex","SOLUSD",1644602530802,41.53164516,105.73,105.65,6.07035414]
["bitfinex","SOLUSD",1644602530803,38.45164516,105.73,105.65,6.07035414]
["bitfinex","SOLUSD",1644602531006,3.028,105.71,105.66,45.93498837]
["bitfinex","SOLUSD",1644602531201,3.001,105.72,105.66,45.93498837]
["bitfinex","SOLUSD",1644602531402,2.975,105.7,105.66,45.93498837]
["bitfinex","SOLUSD",1644602531603,2.948,105.71,105.66,45.93498837]
["bitfinex","SOLUSD",1644602532003,16.572,105.74,105.67,4.731]
["bitfinex","SOLUSD",1644602532404,35.0373054,105.73,105.68,42.33421086]
["bitfinex","SOLUSD",1644602532605,2.896,105.72,105.68,42.33421086]
["bitfinex","SOLUSD",1644602532805,49.0702,105.75,105.68,42.33421086]
["bitfinex","SOLUSD",1644602533203,49.0702,105.75,105.68,43.674565]
["bitfinex","SOLUSD",1644602534105,3.053,105.77,105.69,6.06935414]
["bitfinex","SOLUSD",1644602534306,3.053,105.77,105.7,1.34035414]
["bitfinex","SOLUSD",1644602534505,3.053,105.77,105.71,6.06835414]
["bitfinex","SOLUSD",1644602534705,3.053,105.77,105.72,1.34035414]
["bitfinex","SOLUSD",1644602535105,3.053,105.77,105.73,45.02626808]
["bitfinex","SOLUSD",1644602535505,3.053,105.77,105.72,1.34035414]
["bitfinex","SOLUSD",1644602537005,3.053,105.77,105.73,35.81254422]
["bitfinex","SOLUSD",1644602537208,3.053,105.77,105.72,1.34035414]
["bitfinex","SOLUSD",1644602538006,3.053,105.77,105.73,1.34035414]
["bitfinex","SOLUSD",1644602539109,3.053,105.77,105.73,42.10030237]
["bitfinex","SOLUSD",1644602539306,14.1918,105.78,105.73,42.10030237]
["bitfinex","SOLUSD",1644602539806,37.0217186,105.77,105.73,42.10030237]
["bitfinex","SOLUSD",1644602540207,6.0,105.76,105.73,1.34035414]
["bitfinex","SOLUSD",1644602540409,6.06439994,105.75,105.72,1.34035414]
["bitfinex","SOLUSD",1644602540612,6.06439994,105.75,105.71,1.34035414]
["bitfinex","SOLUSD",1644602540810,6.06439994,105.75,105.7,1.34035414]
["bitfinex","SOLUSD",1644602541214,44.39417628,105.75,105.7,49.46599211]
["bitfinex","SOLUSD",1644602541514,17.2489,105.74,105.7,49.46599211]
["bitfinex","SOLUSD",1644602542113,38.32977634,105.75,105.7,1.34035414]
["bitfinex","SOLUSD",1644602542314,38.32977634,105.75,105.68,4.729]
["bitfinex","SOLUSD",1644602542315,38.32977634,105.75,105.71,1.34035414]
["bitfinex","SOLUSD",1644602542613,3.055,105.74,105.71,1.34035414]
["bitfinex","SOLUSD",1644602542813,6.06439994,105.73,105.7,1.34035414]
["bitfinex","SOLUSD",1644602543014,6.06439994,105.73,105.69,1.34035414]
["bitfinex","SOLUSD",1644602543015,37.33669783,105.72,105.69,1.34035414]
["bitfinex","SOLUSD",1644602543213,37.33669783,105.72,105.68,1.34035414]
["bitfinex","SOLUSD",1644602543414,36.66436574,105.72,105.68,1.34035414]
["bitfinex","SOLUSD",1644602543615,2.38366791,105.71,105.67,1.34035414]
["bitfinex","SOLUSD",1644602543816,14.2016,105.7,105.67,39.31191068]
["bitfinex","SOLUSD",1644602544016,6.06439994,105.69,105.67,39.31191068]
["bitfinex","SOLUSD",1644602544615,6.06439994,105.69,105.68,1.34035414]
["bitfinex","SOLUSD",1644602546016,6.06439994,105.69,105.67,1.34035414]
["bitfinex","SOLUSD",1644602546217,67.02742995,105.69,105.67,1.34035414]
["bitfinex","SOLUSD",1644602546616,67.02742995,105.69,105.66,1.34035414]
["bitfinex","SOLUSD",1644602547217,6.0,105.68,105.66,1.34035414]
["bitfinex","SOLUSD",1644602547718,6.06439994,105.67,105.66,1.34035414]
["bitfinex","SOLUSD",1644602548519,6.06439994,105.67,105.65,1.34035414]
["bitfinex","SOLUSD",1644602551241,32.15900623,105.66,105.65,1.34035414]
["bitfinex","SOLUSD",1644602552541,32.15900623,105.66,105.64,1.34035414]
["bitfinex","SOLUSD",1644602552741,9.052,105.65,105.63,1.34172984]
["bitfinex","SOLUSD",1644602552941,9.052,105.65,105.62,0.024]
["bitfinex","SOLUSD",1644602553143,6.0,105.65,105.61,1.34172984]
["bitfinex","SOLUSD",1644602553542,41.85213457,105.64,105.61,1.34172984]
["bitfinex","SOLUSD",1644602553742,59.11233457,105.64,105.61,1.34172984]
["bitfinex","SOLUSD",1644602554341,56.06133457,105.64,105.61,1.34172984]
["bitfinex","SOLUSD",1644602555842,59.11633457,105.64,105.61,1.34172984]
["bitfinex","SOLUSD",1644602556043,59.11633457,105.64,105.6,1.36572984]
["bitfinex","SOLUSD",1644602556247,56.06133457,105.64,105.6,1.36572984]
["bitfinex","SOLUSD",1644602557345,56.06133457,105.64,105.6,40.94113695]
["bitfinex","SOLUSD",1644602557548,14.2092,105.64,105.6,40.94113695]
["bitfinex","SOLUSD",1644602557745,17.2664,105.66,105.6,40.94113695]
["bitfinex","SOLUSD",1644602557953,14.2064,105.66,105.6,40.94113695]
["bitfinex","SOLUSD",1644602558146,16.715,105.68,105.61,6.07472984]
["bitfinex","SOLUSD",1644602558347,3.065,105.68,105.62,0.024]
["bitfinex","SOLUSD",1644602558547,43.72520412,105.68,105.62,35.46550328]
["bitfinex","SOLUSD",1644602558847,43.72520412,105.68,105.62,36.80723312]
["bitfinex","SOLUSD",1644602559346,43.72520412,105.68,105.62,35.46550328]
["bitfinex","SOLUSD",1644602559747,57.92890412,105.68,105.62,35.46550328]
["bitfinex","SOLUSD",1644602560252,57.92890412,105.68,105.62,0.024]
["bitfinex","SOLUSD",1644602561450,57.92890412,105.68,105.62,36.26564167]
["bitfinex","SOLUSD",1644602561651,6.0,105.67,105.62,36.26564167]
["bitfinex","SOLUSD",1644602562450,17.2687,105.68,105.62,50.46784167]
["bitfinex","SOLUSD",1644602562648,2.38366791,105.71,105.63,4.732]
["bitfinex","SOLUSD",1644602562849,3.043,105.73,105.64,0.024]
["bitfinex","SOLUSD",1644602563049,3.032,105.74,105.64,0.024]
["bitfinex","SOLUSD",1644602563250,14.4222,105.75,105.65,1.34172984]
["bitfinex","SOLUSD",1644602563452,45.95789585,105.74,105.66,48.23900009]
["bitfinex","SOLUSD",1644602563749,14.1967,105.73,105.66,62.43510009]
["bitfinex","SOLUSD",1644602563952,28.05324495,105.72,105.66,62.43510009]
["bitfinex","SOLUSD",1644602564151,14.1967,105.73,105.66,62.43510009]
["bitfinex","SOLUSD",1644602564353,14.1967,105.73,105.67,4.73]
["bitfinex","SOLUSD",1644602564552,17.2937,105.73,105.66,67.16510009]
["bitfinex","SOLUSD",1644602564754,17.2937,105.73,105.66,62.43510009]
["bitfinex","SOLUSD",1644602564956,3.097,105.73,105.67,4.73]
["bitfinex","SOLUSD",1644602565252,3.097,105.73,105.68,56.15671374]
["bitfinex","SOLUSD",1644602565452,3.097,105.73,105.7,48.7314908]
["bitfinex","SOLUSD",1644602569055,17.2465,105.75,105.7,48.7314908]
["bitfinex","SOLUSD",1644602572558,59.10289871,105.75,105.7,48.7314908]
["bitfinex","SOLUSD",1644602572765,59.10289871,105.75,105.69,14.193]
["bitfinex","SOLUSD",1644602572960,59.10289871,105.75,105.68,1.34172984]
["bitfinex","SOLUSD",1644602573161,59.10289871,105.75,105.67,1.34172984]
["bitfinex","SOLUSD",1644602573162,61.48656662,105.75,105.67,1.34172984]
["bitfinex","SOLUSD",1644602573560,6.0,105.74,105.67,1.34172984]
["bitfinex","SOLUSD",1644602573762,32.15474209,105.73,105.68,42.56159443]
["bitfinex","SOLUSD",1644602573961,35.20774209,105.73,105.68,56.75579443]
["bitfinex","SOLUSD",1644602574360,35.20774209,105.73,105.68,42.56159443]
["bitfinex","SOLUSD",1644602574762,49.40344209,105.73,105.68,42.56159443]
["bitfinex","SOLUSD",1644602574961,46.35044209,105.73,105.68,42.56159443]
["bitfinex","SOLUSD",1644602577465,46.35044209,105.73,105.67,15.53722984]
["bitfinex","SOLUSD",1644602578366,46.35044209,105.73,105.67,62.75050251]
["bitfinex","SOLUSD",1644602579065,3.053,105.72,105.67,62.75050251]
["bitfinex","SOLUSD",1644602579467,34.27322543,105.71,105.67,15.53722984]
["bitfinex","SOLUSD",1644602579668,34.27322543,105.71,105.66,6.07072984]
["bitfinex","SOLUSD",1644602579867,11.43666791,105.7,105.66,4.729]
["bitfinex","SOLUSD",1644602580469,2.38366791,105.69,105.66,4.729]
["bitfinex","SOLUSD",1644602580669,14.2044,105.67,105.66,4.729]
["bitfinex","SOLUSD",1644602582269,14.2044,105.67,105.63,44.45734458]
["bitfinex","SOLUSD",1644602584876,52.80771136,105.67,105.63,1.36572984]
["bitfinex","SOLUSD",1644602587279,3.055,105.66,105.63,0.024]
["bitfinex","SOLUSD",1644602587479,63.98137927,105.67,105.62,1.34172984]
["bitfinex","SOLUSD",1644602587679,14.2082,105.64,105.62,0.024]
["bitfinex","SOLUSD",1644602587881,6.06439994,105.63,105.6,1.36572984]
["bitfinex","SOLUSD",1644602588085,6.06439994,105.63,105.6,1.34172984]
["bitfinex","SOLUSD",1644602588484,6.06439994,105.63,105.61,1.34172984]
["bitfinex","SOLUSD",1644602588883,6.06439994,105.63,105.59,39.88595503]
["bitfinex","SOLUSD",1644602588884,6.06439994,105.63,105.6,1.34172984]
["bitfinex","SOLUSD",1644602589083,6.06439994,105.63,105.61,1.34172984]
["bitfinex","SOLUSD",1644602589284,6.06439994,105.63,105.6,1.34172984]
["bitfinex","SOLUSD",1644602589484,44.66579425,105.63,105.6,1.34172984]
["bitfinex","SOLUSD",1644602589683,58.87419425,105.63,105.6,1.34172984]
["bitfinex","SOLUSD",1644602590086,61.25786216,105.63,105.6,1.34172984]
["bitfinex","SOLUSD",1644602590287,61.25786216,105.63,105.59,1.36572984]
["bitfinex","SOLUSD",1644602590488,61.25786216,105.63,105.58,4.733]
["bitfinex","SOLUSD",1644602590489,61.25786216,105.63,105.6,1.34172984]
["bitfinex","SOLUSD",1644602590688,6.0,105.62,105.59,1.36572984]
["bitfinex","SOLUSD",1644602590888,14.2111,105.61,105.59,1.34172984]
["bitfinex","SOLUSD",1644602591292,6.06439994,105.6,105.59,1.34172984]
["bitfinex","SOLUSD",1644602591490,14.90339994,105.6,105.59,1.34172984]
["bitfinex","SOLUSD",1644602591705,14.90339994,105.6,105.58,6.09872984]
["bitfinex","SOLUSD",1644602591905,29.11609994,105.6,105.58,4.733]
["bitfinex","SOLUSD",1644602592107,29.11609994,105.6,105.58,6.07472984]
["bitfinex","SOLUSD",1644602592809,20.27709994,105.6,105.58,4.733]
["bitfinex","SOLUSD",1644602593414,20.27709994,105.6,105.57,1.34172984]
["bitfinex","SOLUSD",1644602595213,58.0212734,105.6,105.57,1.34172984]
["bitfinex","SOLUSD",1644602595615,58.0212734,105.6,105.56,6.10072984]
["bitfinex","SOLUSD",1644602595813,20.27709994,105.6,105.56,1.34172984]
["bitfinex","SOLUSD",1644602597015,20.27709994,105.6,105.57,34.20430345]
["bitfinex","SOLUSD",1644602597918,20.27709994,105.6,105.56,6.10072984]
["bitfinex","SOLUSD",1644602598123,20.27709994,105.6,105.56,1.34172984]
["bitfinex","SOLUSD",1644602598725,20.27709994,105.6,105.56,36.06891387]
["bitfinex","SOLUSD",1644602599324,52.67041762,105.6,105.56,1.34172984]
["bitfinex","SOLUSD",1644602599525,3.059,105.59,105.55,6.10072984]
["bitfinex","SOLUSD",1644602599725,17.2736,105.59,105.55,6.10072984]
["bitfinex","SOLUSD",1644602600724,14.2146,105.59,105.55,6.10072984]
["bitfinex","SOLUSD",1644602601730,17.2676,105.59,105.55,1.36572984]
["bitfinex","SOLUSD",1644602603030,14.2146,105.59,105.55,1.36572984]
["bitfinex","SOLUSD",1644602603831,41.61782312,105.58,105.55,1.36572984]
["bitfinex","SOLUSD",1644602604031,3.03219997,105.57,105.55,1.36572984]
["bitfinex","SOLUSD",1644602604229,6.06439994,105.57,105.55,1.34172984]
["bitfinex","SOLUSD",1644602604430,1.87615879,105.57,105.55,1.34172984]
["bitfinex","SOLUSD",1644602604629,1.87615879,105.57,105.54,1.34172984]
["bitfinex","SOLUSD",1644602605230,14.2153,105.58,105.54,1.34172984]
["bitfinex","SOLUSD",1644602605431,14.2153,105.58,105.55,1.34172984]
["bitfinex","SOLUSD",1644602605831,24.1544,105.61,105.56,4.736]
["bitfinex","SOLUSD",1644602606031,72.51135355,105.61,105.56,52.80966221]
["bitfinex","SOLUSD",1644602606636,24.1544,105.61,105.56,52.80966221]
["bitfinex","SOLUSD",1644602607032,14.2128,105.6,105.56,1.36572984]
["bitfinex","SOLUSD",1644602607234,3.056,105.59,105.55,6.10072984]
["bitfinex","SOLUSD",1644602607435,3.056,105.59,105.55,4.735]
["bitfinex","SOLUSD",1644602607834,3.056,105.59,105.55,6.07672984]
["bitfinex","SOLUSD",1644602608034,3.056,105.59,105.55,52.26908242]
["bitfinex","SOLUSD",1644602608940,6.0,105.6,105.55,47.53408242]
["bitfinex","SOLUSD",1644602609238,74.6069,105.61,105.57,34.6235937]
["bitfinex","SOLUSD",1644602609440,50.4525,105.61,105.57,34.6235937]
["bitfinex","SOLUSD",1644602609741,14.2134,105.6,105.57,34.6235937]
["bitfinex","SOLUSD",1644602609938,14.2134,105.6,105.56,1.36572984]
["bitfinex","SOLUSD",1644602610139,14.2134,105.6,105.56,1.34172984]
["bitfinex","SOLUSD",1644602610859,14.2134,105.6,105.56,42.71223235]
["bitfinex","SOLUSD",1644602611561,17.2804,105.6,105.56,42.71223235]
["bitfinex","SOLUSD",1644602611858,49.24950855,105.6,105.56,1.34172984]
["bitfinex","SOLUSD",1644602612059,6.0,105.59,105.56,1.34172984]
["bitfinex","SOLUSD",1644602612259,14.2158,105.58,105.56,1.34172984]
["bitfinex","SOLUSD",1644602612459,1.87615879,105.57,105.56,1.34172984]
["bitfinex","SOLUSD",1644602613963,16.09215879,105.57,105.56,1.34172984]
["bitfinex","SOLUSD",1644602615565,1.87615879,105.57,105.56,35.68037067]
["bitfinex","SOLUSD",1644602616167,1.87615879,105.57,105.56,1.34172984]
["bitfinex","SOLUSD",1644602616774,16.09215879,105.57,105.55,4.68143609]
["bitfinex","SOLUSD",1644602617265,16.09215879,105.57,105.56,1.34542263]
["bitfinex","SOLUSD",1644602620572,16.09215879,105.57,105.55,4.6837735]
["bitfinex","SOLUSD",1644602620775,14.2149,105.58,105.56,4.18824115]
["bitfinex","SOLUSD",1644602620976,50.3934,105.62,105.56,4.18824115]
["bitfinex","SOLUSD",1644602621174,47.3784,105.62,105.56,4.21224115]
["bitfinex","SOLUSD",1644602621374,6.0,105.61,105.59,1.34567251]
["bitfinex","SOLUSD",1644602621574,47.3784,105.62,105.6,1.34567251]
["bitfinex","SOLUSD",1644602621876,47.3784,105.62,105.59,1.34567251]
["bitfinex","SOLUSD",1644602622675,47.3784,105.62,105.6,1.34567251]
["bitfinex","SOLUSD",1644602622977,14.2115,105.61,105.6,1.34567251]
["bitfinex","SOLUSD",1644602623275,20.2115,105.61,105.6,1.34567251]
["bitfinex","SOLUSD",1644602623474,20.2115,105.61,105.59,1.34567251]
["bitfinex","SOLUSD",1644602624478,27.82350679,105.6,105.58,0.024]
["bitfinex","SOLUSD",1644602624674,27.82350679,105.6,105.56,4.70793536]
["bitfinex","SOLUSD",1644602624675,16.556244,105.59,105.56,4.70793536]
["bitfinex","SOLUSD",1644602624875,64.1169534,105.59,105.55,0.024]
["bitfinex","SOLUSD",1644602625075,21.15736391,105.58,105.53,7.43995383]
["bitfinex","SOLUSD",1644602625275,2.38366791,105.58,105.54,0.024]
["bitfinex","SOLUSD",1644602625477,2.38366791,105.58,105.54,4.66578228]
["bitfinex","SOLUSD",1644602625674,6.0,105.57,105.54,4.66578228]
["bitfinex","SOLUSD",1644602625876,6.0,105.57,105.53,2.70495383]
["bitfinex","SOLUSD",1644602626177,44.15311728,105.57,105.53,2.68095383]
["bitfinex","SOLUSD",1644602626375,47.20811728,105.57,105.53,2.68095383]
["bitfinex","SOLUSD",1644602626876,14.2186,105.56,105.52,47.93215158]
["bitfinex","SOLUSD",1644602627578,14.2186,105.56,105.52,7.44195383]
["bitfinex","SOLUSD",1644602628178,14.2186,105.56,105.52,2.70495383]
["bitfinex","SOLUSD",1644602630888,50.57732352,105.55,105.52,2.70495383]
["bitfinex","SOLUSD",1644602631090,1.87615879,105.54,105.52,0.024]
["bitfinex","SOLUSD",1644602631289,1.87615879,105.54,105.51,7.41795383]
["bitfinex","SOLUSD",1644602632395,14.2215,105.53,105.51,7.41795383]
["bitfinex","SOLUSD",1644602632598,3.055,105.55,105.53,4.67734048]
["bitfinex","SOLUSD",1644602632795,1.87615879,105.54,105.53,4.67734048]
["bitfinex","SOLUSD",1644602633598,7.87615879,105.54,105.53,4.67734048]
["bitfinex","SOLUSD",1644602634198,22.09795879,105.54,105.53,4.67734048]
["bitfinex","SOLUSD",1644602634399,25.15395879,105.54,105.53,4.67734048]
["bitfinex","SOLUSD",1644602636497,22.09795879,105.54,105.53,4.67734048]
["bitfinex","SOLUSD",1644602637310,16.09795879,105.54,105.53,4.67734048]
["bitfinex","SOLUSD",1644602637512,1.87615879,105.54,105.53,4.67734048]
["bitfinex","SOLUSD",1644602637813,3.045,105.59,105.53,7.70954045]
["bitfinex","SOLUSD",1644602638013,37.54641076,105.6,105.54,4.737]
["bitfinex","SOLUSD",1644602638214,34.49341076,105.6,105.55,36.24593494]
["bitfinex","SOLUSD",1644602638514,37.56341076,105.6,105.55,36.24593494]
["bitfinex","SOLUSD",1644602639815,14.2152,105.58,105.55,36.24593494]
["bitfinex","SOLUSD",1644602640417,14.2152,105.58,105.56,4.18824115]
["bitfinex","SOLUSD",1644602640817,14.2137,105.59,105.56,4.18824115]
["bitfinex","SOLUSD",1644602641021,50.4531,105.63,105.56,4.21224115]
["bitfinex","SOLUSD",1644602641217,16.739,105.65,105.57,47.05017607]
["bitfinex","SOLUSD",1644602641418,81.42232508,105.66,105.57,47.07417607]
["bitfinex","SOLUSD",1644602641818,81.42232508,105.66,105.57,47.32417607]
["bitfinex","SOLUSD",1644602642017,13.65,105.66,105.58,4.734]
["bitfinex","SOLUSD",1644602642218,24.9331,105.67,105.58,13.526]
["bitfinex","SOLUSD",1644602642423,15.26448172,105.7,105.59,6.0]
["bitfinex","SOLUSD",1644602642619,3.025,105.69,105.6,4.732]
["bitfinex","SOLUSD",1644602642922,3.0,105.7,105.6,4.732]
["bitfinex","SOLUSD",1644602643118,47.53251695,105.68,105.61,45.42487518]
["bitfinex","SOLUSD",1644602643320,41.53251695,105.68,105.62,4.732]
["bitfinex","SOLUSD",1644602643519,14.2034,105.67,105.61,50.15687518]
["bitfinex","SOLUSD",1644602643720,32.97862385,105.66,105.61,45.42487518]
["bitfinex","SOLUSD",1644602643919,2.951,105.65,105.61,45.42487518]
["bitfinex","SOLUSD",1644602644321,5.33466791,105.65,105.61,45.42487518]
["bitfinex","SOLUSD",1644602644522,2.951,105.65,105.59,4.733]
["bitfinex","SOLUSD",1644602644720,14.2103,105.62,105.57,0.024]
["bitfinex","SOLUSD",1644602645523,14.2103,105.62,105.57,43.52062377]
["bitfinex","SOLUSD",1644602645719,14.2089,105.64,105.57,43.52062377]
["bitfinex","SOLUSD",1644602645921,14.2089,105.64,105.57,57.72862377]
["bitfinex","SOLUSD",1644602646621,50.4116,105.67,105.57,57.97862377]
["bitfinex","SOLUSD",1644602646820,14.2061,105.66,105.57,57.97862377]
["bitfinex","SOLUSD",1644602647021,14.2061,105.66,105.59,14.2049]
["bitfinex","SOLUSD",1644602647220,14.2061,105.66,105.59,14.4549]
["bitfinex","SOLUSD",1644602647420,14.2061,105.66,105.59,14.2049]
["bitfinex","SOLUSD",1644602647620,14.2061,105.66,105.6,36.96539878]
["bitfinex","SOLUSD",1644602648921,14.2061,105.66,105.6,41.69839878]
["bitfinex","SOLUSD",1644602649521,14.2061,105.66,105.61,4.733]
["bitfinex","SOLUSD",1644602650523,14.2061,105.66,105.62,38.93251053]
["bitfinex","SOLUSD",1644602651625,14.2036,105.67,105.62,38.93251053]
["bitfinex","SOLUSD",1644602652125,14.2036,105.67,105.63,4.732]
["bitfinex","SOLUSD",1644602652526,14.2036,105.67,105.64,41.91574486]
["bitfinex","SOLUSD",1644602652725,14.2036,105.67,105.66,35.15215062]
["bitfinex","SOLUSD",1644602653126,20.2036,105.67,105.66,35.15215062]
["bitfinex","SOLUSD",1644602653526,22.07975879,105.67,105.65,4.18824115]
["bitfinex","SOLUSD",1644602653726,25.13275879,105.67,105.65,4.18824115]
["bitfinex","SOLUSD",1644602653927,1.87615879,105.67,105.65,4.18824115]
["bitfinex","SOLUSD",1644602654332,3.053,105.7,105.65,4.18824115]
["bitfinex","SOLUSD",1644602654729,3.053,105.7,105.66,35.88324305]
["bitfinex","SOLUSD",1644602657033,3.053,105.72,105.66,35.88324305]
["bitfinex","SOLUSD",1644602657235,6.0,105.71,105.67,4.731]
["bitfinex","SOLUSD",1644602657736,3.055,105.72,105.67,4.731]
["bitfinex","SOLUSD",1644602657935,3.055,105.72,105.68,40.25562817]
["bitfinex","SOLUSD",1644602660039,17.2521,105.72,105.68,40.25562817]
["bitfinex","SOLUSD",1644602660438,17.2521,105.72,105.64,14.1984]
["bitfinex","SOLUSD",1644602660639,17.2521,105.72,105.63,4.73]
["bitfinex","SOLUSD",1644602661039,14.2007,105.7,105.63,4.73]
["bitfinex","SOLUSD",1644602661241,3.055,105.69,105.63,4.73]
["bitfinex","SOLUSD",1644602661442,3.055,105.69,105.64,41.54132528]
["bitfinex","SOLUSD",1644602662339,17.2564,105.69,105.64,41.54132528]
["bitfinex","SOLUSD",1644602662960,14.2014,105.69,105.64,41.54132528]
["bitfinex","SOLUSD",1644602663541,14.1996,105.7,105.65,4.731]
["bitfinex","SOLUSD",1644602663743,14.1996,105.7,105.66,44.99448067]
["bitfinex","SOLUSD",1644602665653,3.052,105.69,105.66,44.99448067]
["bitfinex","SOLUSD",1644602665851,17.2533,105.69,105.66,44.99448067]
["bitfinex","SOLUSD",1644602666050,1.87615879,105.68,105.66,44.99448067]
["bitfinex","SOLUSD",1644602667154,1.87615879,105.68,105.67,4.18824115]
["bitfinex","SOLUSD",1644602667354,1.87615879,105.68,105.67,3.03219997]
["bitfinex","SOLUSD",1644602667554,1.87615879,105.68,105.66,44.99448067]
["bitfinex","SOLUSD",1644602669155,1.87615879,105.68,105.67,3.03219997]
["bitfinex","SOLUSD",1644602669356,1.87615879,105.68,105.67,8.91924115]
["bitfinex","SOLUSD",1644602669556,44.8047,105.71,105.67,8.91924115]
["bitfinex","SOLUSD",1644602669755,20.1992,105.71,105.67,8.91924115]
["bitfinex","SOLUSD",1644602669957,20.1992,105.71,105.68,47.18998285]
["bitfinex","SOLUSD",1644602671174,20.1992,105.71,105.69,4.18824115]
["bitfinex","SOLUSD",1644602671381,20.1992,105.71,105.68,47.18998285]
["bitfinex","SOLUSD",1644602671575,20.1992,105.71,105.67,4.731]
["bitfinex","SOLUSD",1644602671777,3.053,105.7,105.67,4.731]
["bitfinex","SOLUSD",1644602671977,14.2026,105.69,105.67,4.731]
["bitfinex","SOLUSD",1644602672174,3.053,105.68,105.61,24.591]
["bitfinex","SOLUSD",1644602672575,3.053,105.68,105.62,45.0842268]
["bitfinex","SOLUSD",1644602672777,3.053,105.68,105.62,49.8162268]
["bitfinex","SOLUSD",1644602673177,14.204,105.67,105.62,49.8162268]
["bitfinex","SOLUSD",1644602673889,3.053,105.66,105.62,49.8162268]
["bitfinex","SOLUSD",1644602674078,9.053,105.66,105.62,4.732]
["bitfinex","SOLUSD",1644602674981,9.053,105.66,105.62,45.21980969]
["bitfinex","SOLUSD",1644602675380,2.38366791,105.67,105.62,45.21980969]
["bitfinex","SOLUSD",1644602675584,50.4055,105.68,105.62,45.21980969]
["bitfinex","SOLUSD",1644602676283,32.49217626,105.67,105.62,45.21980969]
["bitfinex","SOLUSD",1644602676484,38.49217626,105.67,105.62,45.21980969]
["bitfinex","SOLUSD",1644602676682,14.2045,105.66,105.62,4.732]
["bitfinex","SOLUSD",1644602676881,17.2575,105.66,105.62,4.732]
["bitfinex","SOLUSD",1644602679185,17.2575,105.66,105.61,42.89940945]
["bitfinex","SOLUSD",1644602679585,54.10131386,105.65,105.61,42.89940945]
["bitfinex","SOLUSD",1644602681094,14.206,105.65,105.61,42.89940945]
["bitfinex","SOLUSD",1644602687298,33.6957,105.67,105.61,42.89940945]
["bitfinex","SOLUSD",1644602687299,6.0,105.67,105.61,42.89940945]
["bitfinex","SOLUSD",1644602687499,24.5094,105.69,105.63,38.00141734]
["bitfinex","SOLUSD",1644602687698,50.3962,105.7,105.63,38.00141734]
["bitfinex","SOLUSD",1644602687897,47.3432,105.7,105.64,4.731]
["bitfinex","SOLUSD",1644602688497,14.2017,105.68,105.65,45.81892206]
["bitfinex","SOLUSD",1644602689499,1.87615879,105.67,105.61,67.242]
["bitfinex","SOLUSD",1644602689700,16.07965879,105.67,105.61,62.511]
["bitfinex","SOLUSD",1644602689903,19.13665879,105.67,105.62,4.733]
["bitfinex","SOLUSD",1644602690501,19.13665879,105.67,105.63,34.66551268]
["bitfinex","SOLUSD",1644602690699,16.07965879,105.67,105.63,34.66551268]
["bitfinex","SOLUSD",1644602692703,1.87615879,105.67,105.63,34.66551268]
["bitfinex","SOLUSD",1644602692902,14.2015,105.68,105.63,34.66551268]
["bitfinex","SOLUSD",1644602693103,48.0697,105.71,105.64,4.732]
["bitfinex","SOLUSD",1644602693304,6.0,105.7,105.64,21.56476791]
["bitfinex","SOLUSD",1644602693602,6.0,105.7,105.65,40.96070688]
["bitfinex","SOLUSD",1644602693802,6.0,105.7,105.67,39.55560061]
["bitfinex","SOLUSD",1644602694202,6.0,105.71,105.67,39.55560061]
["bitfinex","SOLUSD",1644602694602,6.0,105.71,105.67,44.28560061]
["bitfinex","SOLUSD",1644602695006,23.2681,105.71,105.67,44.28560061]
["bitfinex","SOLUSD",1644602695205,3.08,105.7,105.67,4.73]
["bitfinex","SOLUSD",1644602695607,1.87615879,105.69,105.67,4.73]
["bitfinex","SOLUSD",1644602696406,1.87615879,105.69,105.68,3.03219997]
["bitfinex","SOLUSD",1644602696607,1.87615879,105.69,105.66,46.35125905]
["bitfinex","SOLUSD",1644602697206,1.87615879,105.69,105.64,18.9304]
["bitfinex","SOLUSD",1644602697613,1.87615879,105.69,105.64,4.731]
["bitfinex","SOLUSD",1644602697807,14.203,105.67,105.64,4.731]
["bitfinex","SOLUSD",1644602698008,2.994,105.66,105.64,4.731]
["bitfinex","SOLUSD",1644602698308,35.62806018,105.65,105.64,4.731]
["bitfinex","SOLUSD",1644602698506,16.608,105.69,105.64,4.731]
["bitfinex","SOLUSD",1644602699515,46.5285573,105.68,105.64,4.731]
["bitfinex","SOLUSD",1644602699714,14.2057,105.65,105.64,4.731]
["bitfinex","SOLUSD",1644602700013,16.08185879,105.65,105.64,4.731]
["bitfinex","SOLUSD",1644602700613,44.06444229,105.65,105.64,4.731]
["bitfinex","SOLUSD",1644602700816,16.08185879,105.65,105.64,4.731]
["bitfinex","SOLUSD",1644602701815,1.87615879,105.65,105.64,4.731]
["bitfinex","SOLUSD",1644602702424,3.053,105.67,105.64,5.88704118]
["bitfinex","SOLUSD",1644602702621,3.053,105.67,105.64,8.91924115]
["bitfinex","SOLUSD",1644602702824,17.2556,105.67,105.64,8.91924115]
["bitfinex","SOLUSD",1644602703020,1.87615879,105.66,105.64,8.91924115]
["bitfinex","SOLUSD",1644602703221,1.87615879,105.66,105.64,4.18824115]
["bitfinex","SOLUSD",1644602704230,14.2026,105.67,105.64,4.18824115]
["bitfinex","SOLUSD",1644602704433,14.2026,105.67,105.65,37.41903257]
["bitfinex","SOLUSD",1644602705034,14.2026,105.67,105.66,4.18824115]
["bitfinex","SOLUSD",1644602705436,14.2026,105.67,105.61,14.2032]
["bitfinex","SOLUSD",1644602706036,14.2026,105.67,105.62,35.09031075]
["bitfinex","SOLUSD",1644602707736,43.07238177,105.67,105.62,35.09031075]
["bitfinex","SOLUSD",1644602708836,3.053,105.66,105.62,35.09031075]
["bitfinex","SOLUSD",1644602709036,14.2055,105.65,105.62,35.09031075]
["bitfinex","SOLUSD",1644602709236,14.2055,105.65,105.63,3.03219997]
["bitfinex","SOLUSD",1644602711239,1.87615879,105.64,105.63,3.03219997]
["bitfinex","SOLUSD",1644602711838,1.87615879,105.64,105.61,4.732]
["bitfinex","SOLUSD",1644602712037,1.87615879,105.64,105.62,4.18824115]
["bitfinex","SOLUSD",1644602713242,14.2055,105.65,105.62,4.18824115]
["bitfinex","SOLUSD",1644602714741,1.87615879,105.64,105.62,4.18824115]
["bitfinex","SOLUSD",1644602715040,1.87615879,105.64,105.58,4.733]
["bitfinex","SOLUSD",1644602715041,16.08265879,105.64,105.58,4.733]
["bitfinex","SOLUSD",1644602715240,9.053,105.63,105.58,4.733]
["bitfinex","SOLUSD",1644602715643,6.0,105.63,105.58,4.733]
["bitfinex","SOLUSD",1644602715844,14.2107,105.62,105.58,43.82054241]
["bitfinex","SOLUSD",1644602718148,17.2737,105.62,105.58,43.82054241]
["bitfinex","SOLUSD",1644602718946,17.2737,105.62,105.58,4.733]
["bitfinex","SOLUSD",1644602719947,41.49216353,105.61,105.58,4.733]
["bitfinex","SOLUSD",1644602720348,19.14465879,105.6,105.58,4.733]
["bitfinex","SOLUSD",1644602721049,16.08865879,105.6,105.58,4.733]
["bitfinex","SOLUSD",1644602721949,16.08865879,105.6,105.57,44.37669322]
["bitfinex","SOLUSD",1644602722149,16.08865879,105.6,105.59,4.18824115]
["bitfinex","SOLUSD",1644602722349,16.08865879,105.6,105.57,44.40069322]
["bitfinex","SOLUSD",1644602722649,16.08865879,105.6,105.57,0.024]
["bitfinex","SOLUSD",1644602722850,16.08865879,105.6,105.55,4.759]
["bitfinex","SOLUSD",1644602723149,16.08865879,105.6,105.55,0.024]
["bitfinex","SOLUSD",1644602723349,16.08865879,105.6,105.56,4.735]
["bitfinex","SOLUSD",1644602723551,63.7509905,105.6,105.56,4.735]
["bitfinex","SOLUSD",1644602723749,63.7509905,105.6,105.56,4.759]
["bitfinex","SOLUSD",1644602723948,16.08865879,105.6,105.56,4.759]
["bitfinex","SOLUSD",1644602725450,43.81297764,105.6,105.56,4.759]
["bitfinex","SOLUSD",1644602725652,3.055,105.59,105.56,4.759]
["bitfinex","SOLUSD",1644602725851,17.2685,105.59,105.56,4.759]
["bitfinex","SOLUSD",1644602726852,14.2135,105.59,105.56,4.759]
["bitfinex","SOLUSD",1644602727254,14.2135,105.59,105.56,4.735]
["bitfinex","SOLUSD",1644602727653,14.2135,105.59,105.55,0.024]
["bitfinex","SOLUSD",1644602728053,14.2135,105.59,105.56,4.736]
["bitfinex","SOLUSD",1644602728254,14.2135,105.59,105.54,0.024]
["bitfinex","SOLUSD",1644602729054,14.2135,105.59,105.55,4.736]
["bitfinex","SOLUSD",1644602729256,14.2135,105.59,105.55,42.37706462]
["bitfinex","SOLUSD",1644602729454,3.053,105.62,105.55,42.37706462]
["bitfinex","SOLUSD",1644602729655,75.3354,105.63,105.56,0.024]
["bitfinex","SOLUSD",1644602729854,24.9191,105.63,105.57,4.735]
["bitfinex","SOLUSD",1644602730055,24.9191,105.63,105.57,4.759]
["bitfinex","SOLUSD",1644602730255,24.9191,105.63,105.57,0.024]
["bitfinex","SOLUSD",1644602730457,14.2094,105.62,105.57,46.43985435]
["bitfinex","SOLUSD",1644602731357,44.55008436,105.62,105.57,46.43985435]
["bitfinex","SOLUSD",1644602731557,14.2094,105.62,105.57,46.43985435]
["bitfinex","SOLUSD",1644602731757,39.127,105.63,105.57,60.89845435]
["bitfinex","SOLUSD",1644602731956,14.2079,105.63,105.57,60.89845435]
["bitfinex","SOLUSD",1644602734757,14.2079,105.63,105.59,44.53067775]
["bitfinex","SOLUSD",1644602737460,14.206,105.65,105.6,4.734]
["bitfinex","SOLUSD",1644602737660,3.075,105.66,105.59,44.53067775]
["bitfinex","SOLUSD",1644602737862,6.0,105.66,105.6,10.733]
["bitfinex","SOLUSD",1644602738066,3.096,105.69,105.6,10.733]
["bitfinex","SOLUSD",1644602738262,6.0,105.68,105.61,38.72528621]
["bitfinex","SOLUSD",1644602738463,41.68082449,105.69,105.63,36.09827157]
["bitfinex","SOLUSD",1644602738762,14.2018,105.68,105.63,36.09827157]
["bitfinex","SOLUSD",1644602738963,14.2018,105.68,105.63,40.83027157]
["bitfinex","SOLUSD",1644602740165,14.2018,105.68,105.63,36.09827157]
["bitfinex","SOLUSD",1644602740463,14.2018,105.68,105.63,40.83027157]
["bitfinex","SOLUSD",1644602740963,17.2153,105.67,105.63,36.09827157]
["bitfinex","SOLUSD",1644602741262,50.17097029,105.67,105.63,36.09827157]
["bitfinex","SOLUSD",1644602741466,2.927,105.66,105.61,38.1671]
["bitfinex","SOLUSD",1644602741866,6.0,105.68,105.61,38.1671]
["bitfinex","SOLUSD",1644602742064,2.886,105.67,105.61,38.1671]
["bitfinex","SOLUSD",1644602742669,2.886,105.67,105.62,35.02662069]
["bitfinex","SOLUSD",1644602742868,6.0,105.68,105.62,49.22932069]
["bitfinex","SOLUSD",1644602744070,0.04135398,105.69,105.63,4.732]
["bitfinex","SOLUSD",1644602744276,0.04135398,105.7,105.65,14.1982]
["bitfinex","SOLUSD",1644602744477,0.04135398,105.69,105.66,4.731]
["bitfinex","SOLUSD",1644602744672,0.04135398,105.7,105.68,44.88941559]
["bitfinex","SOLUSD",1644602744971,3.055,105.71,105.68,44.88941559]
["bitfinex","SOLUSD",1644602745171,3.055,105.71,105.69,4.73]
["bitfinex","SOLUSD",1644602745795,3.055,105.71,105.7,37.92953976]
["bitfinex","SOLUSD",1644602745996,3.055,105.71,105.7,42.11778091]
["bitfinex","SOLUSD",1644602746394,0.04135398,105.73,105.7,42.11778091]
["bitfinex","SOLUSD",1644602746595,22.7068,105.76,105.7,42.11778091]
["bitfinex","SOLUSD",1644602746596,0.04135398,105.74,105.7,42.11778091]
["bitfinex","SOLUSD",1644602746797,6.04135398,105.75,105.7,42.11778091]
["bitfinex","SOLUSD",1644602747098,6.04135398,105.75,105.72,35.61615742]
["bitfinex","SOLUSD",1644602747295,6.0,105.75,105.72,35.61615742]
["bitfinex","SOLUSD",1644602747695,6.0,105.75,105.73,4.18824115]
["bitfinex","SOLUSD",1644602747899,7.87615879,105.75,105.73,4.18824115]
["bitfinex","SOLUSD",1644602748297,6.0,105.75,105.73,4.18824115]
["bitfinex","SOLUSD",1644602748996,6.0,105.75,105.74,41.04960038]
["bitfinex","SOLUSD",1644602749199,0.04135398,105.76,105.74,56.47284153]
["bitfinex","SOLUSD",1644602749396,23.3872,105.85,105.75,4.728]
["bitfinex","SOLUSD",1644602749397,0.04135398,105.78,105.75,4.728]
["bitfinex","SOLUSD",1644602749699,0.04135398,105.8,105.75,10.978]
["bitfinex","SOLUSD",1644602749896,0.04135398,105.84,105.75,10.978]
["bitfinex","SOLUSD",1644602750099,46.92190339,105.84,105.76,45.55652829]
["bitfinex","SOLUSD",1644602750298,0.04135398,105.83,105.76,45.55652829]
["bitfinex","SOLUSD",1644602750498,30.25852189,105.83,105.75,4.725]
["bitfinex","SOLUSD",1644602750700,30.25852189,105.83,105.7,1.34052221]
["bitfinex","SOLUSD",1644602750701,30.25852189,105.83,105.7,4.726]
["bitfinex","SOLUSD",1644602750900,29.29177641,105.82,105.69,4.727]
["bitfinex","SOLUSD",1644602751099,13.69135398,105.81,105.69,4.727]
["bitfinex","SOLUSD",1644602751304,0.04135398,105.8,105.69,4.727]
["bitfinex","SOLUSD",1644602751501,52.76061328,105.8,105.7,39.09687462]
["bitfinex","SOLUSD",1644602752801,14.1926,105.79,105.7,39.09687462]
["bitfinex","SOLUSD",1644602753003,36.12405294,105.78,105.7,39.09687462]
["bitfinex","SOLUSD",1644602753201,0.04135398,105.77,105.7,39.09687462]
["bitfinex","SOLUSD",1644602753800,14.23335398,105.77,105.69,4.727]
["bitfinex","SOLUSD",1644602754002,16.61702189,105.77,105.68,10.272]
["bitfinex","SOLUSD",1644602754200,30.26702189,105.77,105.68,10.272]
["bitfinex","SOLUSD",1644602754901,37.24006857,105.76,105.69,36.24609298]
["bitfinex","SOLUSD",1644602755101,14.1965,105.74,105.69,36.24609298]
["bitfinex","SOLUSD",1644602755301,50.23961565,105.74,105.69,36.24609298]
["bitfinex","SOLUSD",1644602757904,14.1965,105.74,105.69,36.24609298]
["bitfinex","SOLUSD",1644602758905,14.1965,105.74,105.7,4.729]
["bitfinex","SOLUSD",1644602759706,14.1965,105.74,105.71,35.50908933]
["bitfinex","SOLUSD",1644602760106,1.87615879,105.73,105.71,35.50908933]
["bitfinex","SOLUSD",1644602761708,1.87615879,105.73,105.67,4.729]
["bitfinex","SOLUSD",1644602761906,0.04135398,105.72,105.67,4.729]
["bitfinex","SOLUSD",1644602762306,0.04135398,105.72,105.67,18.9227]
["bitfinex","SOLUSD",1644602762508,0.04135398,105.73,105.68,6.0]
["bitfinex","SOLUSD",1644602762708,14.1931,105.76,105.68,6.25]
["bitfinex","SOLUSD",1644602763009,0.04135398,105.75,105.68,6.25]
["bitfinex","SOLUSD",1644602763507,0.04135398,105.75,105.69,56.12658498]
["bitfinex","SOLUSD",1644602763710,0.04135398,105.75,105.69,56.37658498]
["bitfinex","SOLUSD",1644602764112,14.23475398,105.75,105.69,41.93558498]
["bitfinex","SOLUSD",1644602764914,35.50949098,105.74,105.69,41.93558498]
["bitfinex","SOLUSD",1644602765714,49.70399098,105.74,105.69,41.93558498]
["bitfinex","SOLUSD",1644602766713,49.70399098,105.74,105.67,4.729]
["bitfinex","SOLUSD",1644602766914,14.23725398,105.73,105.67,4.729]
["bitfinex","SOLUSD",1644602767113,0.04135398,105.72,105.67,4.729]
["bitfinex","SOLUSD",1644602767314,14.23725398,105.73,105.67,4.729]
["bitfinex","SOLUSD",1644602767616,47.02441,105.72,105.67,52.402533]
["bitfinex","SOLUSD",1644602768816,14.23725398,105.73,105.67,52.402533]
["bitfinex","SOLUSD",1644602769016,14.23725398,105.73,105.67,47.673533]
["bitfinex","SOLUSD",1644602769618,14.23725398,105.73,105.68,4.73]
["bitfinex","SOLUSD",1644602769818,14.1959,105.73,105.69,36.23975567]
["bitfinex","SOLUSD",1644602770722,14.1959,105.73,105.68,4.73]
["bitfinex","SOLUSD",1644602770919,14.1959,105.73,105.67,6.07052221]
["bitfinex","SOLUSD",1644602771744,14.23545398,105.74,105.68,46.35139395]
["bitfinex","SOLUSD",1644602771919,0.04135398,105.75,105.68,47.69191616]
["bitfinex","SOLUSD",1644602772123,0.04135398,105.77,105.69,1.34052221]
["bitfinex","SOLUSD",1644602772320,0.04135398,105.76,105.68,47.69191616]
["bitfinex","SOLUSD",1644602772619,0.04135398,105.76,105.69,1.34052221]
["bitfinex","SOLUSD",1644602773020,14.1927,105.75,105.69,1.34052221]
["bitfinex","SOLUSD",1644602773220,40.83502764,105.74,105.68,47.69191616]
["bitfinex","SOLUSD",1644602774523,40.83502764,105.74,105.69,6.06952221]
["bitfinex","SOLUSD",1644602774722,55.03012764,105.74,105.69,4.729]
["bitfinex","SOLUSD",1644602778125,68.68012764,105.74,105.69,4.729]
["bitfinex","SOLUSD",1644602779726,68.68012764,105.74,105.68,4.729]
["bitfinex","SOLUSD",1644602780631,68.68012764,105.74,105.68,47.45697952]
["bitfinex","SOLUSD",1644602780829,68.68012764,105.74,105.68,42.72797952]
["bitfinex","SOLUSD",1644602781431,68.68012764,105.74,105.69,1.34052221]
["bitfinex","SOLUSD",1644602782229,68.68012764,105.74,105.68,42.72797952]
["bitfinex","SOLUSD",1644602782729,68.68012764,105.74,105.68,1.34052221]
["bitfinex","SOLUSD",1644602786233,68.68012764,105.74,105.69,4.729]
["bitfinex","SOLUSD",1644602786434,68.68012764,105.74,105.68,4.73]
["bitfinex","SOLUSD",1644602788558,68.68012764,105.74,105.69,36.916719]
["bitfinex","SOLUSD",1644602791061,14.1951,105.74,105.69,36.916719]
["bitfinex","SOLUSD",1644602791261,13.65,105.76,105.7,4.729]
["bitfinex","SOLUSD",1644602791262,0.04135398,105.76,105.7,4.729]
["bitfinex","SOLUSD",1644602791463,0.04135398,105.75,105.7,8.45319012]
["bitfinex","SOLUSD",1644602791660,14.987851,105.8,105.7,8.45319012]
["bitfinex","SOLUSD",1644602791661,0.04135398,105.76,105.71,9.72419012]
["bitfinex","SOLUSD",1644602791863,0.04135398,105.79,105.72,1.34052221]
["bitfinex","SOLUSD",1644602792061,40.58189929,105.81,105.72,40.56514516]
["bitfinex","SOLUSD",1644602792265,0.04135398,105.79,105.74,37.94521714]
["bitfinex","SOLUSD",1644602792462,0.04135398,105.81,105.74,37.94521714]
["bitfinex","SOLUSD",1644602792864,0.04135398,105.82,105.75,10.727]
["bitfinex","SOLUSD",1644602793062,48.12551028,105.88,105.77,14.1792]
["bitfinex","SOLUSD",1644602793063,0.04135398,105.83,105.77,14.1792]
["bitfinex","SOLUSD",1644602793361,0.04135398,105.83,105.78,10.724]
["bitfinex","SOLUSD",1644602793562,0.04135398,105.83,105.79,34.74355207]
["bitfinex","SOLUSD",1644602793762,35.4743493,105.86,105.81,39.11206915]
["bitfinex","SOLUSD",1644602793963,14.1789,105.85,105.81,39.11206915]
["bitfinex","SOLUSD",1644602795062,14.1789,105.85,105.77,4.724]
["bitfinex","SOLUSD",1644602795265,14.1832,105.82,105.76,4.724]
["bitfinex","SOLUSD",1644602795464,14.1832,105.82,105.76,10.724]
["bitfinex","SOLUSD",1644602795663,14.22455398,105.82,105.76,10.724]
["bitfinex","SOLUSD",1644602796066,14.22455398,105.82,105.77,37.18042555]
["bitfinex","SOLUSD",1644602800874,14.22455398,105.82,105.78,4.726]
["bitfinex","SOLUSD",1644602801073,14.1832,105.82,105.78,4.726]
["bitfinex","SOLUSD",1644602801477,14.1832,105.82,105.77,41.90542555]
["bitfinex","SOLUSD",1644602801674,14.22455398,105.82,105.77,41.90542555]
["bitfinex","SOLUSD",1644602805876,14.22455398,105.82,105.77,4.725]
["bitfinex","SOLUSD",1644602805877,45.77466085,105.81,105.77,4.725]
["bitfinex","SOLUSD",1644602806075,14.1871,105.8,105.77,4.725]
["bitfinex","SOLUSD",1644602806279,1.87615879,105.79,105.77,4.725]
["bitfinex","SOLUSD",1644602806877,39.66763874,105.79,105.73,41.00198847]
["bitfinex","SOLUSD",1644602807078,0.04135398,105.78,105.73,41.00198847]
["bitfinex","SOLUSD",1644602807277,37.83283393,105.79,105.73,41.00198847]
["bitfinex","SOLUSD",1644602807481,37.83283393,105.79,105.74,4.727]
["bitfinex","SOLUSD",1644602807678,37.79147995,105.79,105.75,43.3370428]
["bitfinex","SOLUSD",1644602807878,14.189,105.78,105.75,43.3370428]
["bitfinex","SOLUSD",1644602808082,14.189,105.78,105.76,4.18824115]
["bitfinex","SOLUSD",1644602808480,1.87615879,105.77,105.76,4.18824115]
["bitfinex","SOLUSD",1644602808878,1.87615879,105.77,105.75,43.3370428]
["bitfinex","SOLUSD",1644602809279,1.87615879,105.77,105.72,4.727]
["bitfinex","SOLUSD",1644602809478,1.87615879,105.77,105.72,4.977]
["bitfinex","SOLUSD",1644602810281,1.87615879,105.77,105.73,46.11858005]
["bitfinex","SOLUSD",1644602810682,1.87615879,105.77,105.74,4.728]
["bitfinex","SOLUSD",1644602811280,1.87615879,105.77,105.75,4.18824115]
["bitfinex","SOLUSD",1644602811480,14.189,105.78,105.76,36.18763918]
["bitfinex","SOLUSD",1644602813180,14.189,105.78,105.73,4.727]
["bitfinex","SOLUSD",1644602814183,14.189,105.78,105.74,47.7636643]
["bitfinex","SOLUSD",1644602820189,38.65365139,105.79,105.74,47.7636643]
["bitfinex","SOLUSD",1644602820515,52.84045139,105.79,105.74,47.7636643]
["bitfinex","SOLUSD",1644602820991,14.1868,105.79,105.74,47.7636643]
["bitfinex","SOLUSD",1644602822289,14.1868,105.79,105.75,4.727]
["bitfinex","SOLUSD",1644602822489,14.1868,105.79,105.76,47.35624123]
["bitfinex","SOLUSD",1644602822989,1.87615879,105.78,105.74,4.727]
["bitfinex","SOLUSD",1644602824190,1.87615879,105.78,105.74,48.29637668]
["bitfinex","SOLUSD",1644602825094,1.87615879,105.78,105.74,64.07229889]
["bitfinex","SOLUSD",1644602825393,0.04135398,105.8,105.75,55.0]
["bitfinex","SOLUSD",1644602825593,0.04135398,105.81,105.76,4.727]
["bitfinex","SOLUSD",1644602825796,22.9065,105.85,105.77,40.02315676]
["bitfinex","SOLUSD",1644602825797,0.04135398,105.82,105.77,40.02315676]
["bitfinex","SOLUSD",1644602825993,0.04135398,105.84,105.79,43.87566755]
["bitfinex","SOLUSD",1644602826193,0.04135398,105.82,105.79,43.87566755]
["bitfinex","SOLUSD",1644602826393,14.1812,105.83,105.8,3.03219997]
["bitfinex","SOLUSD",1644602826799,14.1812,105.83,105.81,44.81690585]
["bitfinex","SOLUSD",1644602827796,14.1812,105.83,105.82,3.03219997]
["bitfinex","SOLUSD",1644602828024,14.1799,105.84,105.82,6.06439994]
["bitfinex","SOLUSD",1644602830498,0.04135398,105.86,105.82,6.06439994]
["bitfinex","SOLUSD",1644602830699,14.1781,105.85,105.83,43.93520711]
["bitfinex","SOLUSD",1644602831099,14.1781,105.85,105.84,6.06439994]
["bitfinex","SOLUSD",1644602833202,14.1781,105.85,105.8,18.9006]
["bitfinex","SOLUSD",1644602833403,14.21945398,105.85,105.8,4.723]
["bitfinex","SOLUSD",1644602834401,14.21945398,105.85,105.81,38.86830007]
["bitfinex","SOLUSD",1644602834601,14.1781,105.85,105.81,38.86830007]
["bitfinex","SOLUSD",1644602837501,55.56605762,105.85,105.81,38.86830007]
["bitfinex","SOLUSD",1644602838312,14.1781,105.85,105.81,38.86830007]
["bitfinex","SOLUSD",1644602841214,14.1781,105.85,105.82,4.724]
["bitfinex","SOLUSD",1644602841418,62.30018938,105.85,105.8,4.724]
["bitfinex","SOLUSD",1644602842313,62.30018938,105.85,105.79,28.5157]
["bitfinex","SOLUSD",1644602842715,62.30018938,105.85,105.78,4.725]
["bitfinex","SOLUSD",1644602842914,62.30018938,105.85,105.75,53.2681]
["bitfinex","SOLUSD",1644602842915,62.30018938,105.85,105.77,4.725]
["bitfinex","SOLUSD",1644602843135,0.04135398,105.84,105.76,4.725]
["bitfinex","SOLUSD",1644602843336,14.184,105.82,105.76,4.725]
["bitfinex","SOLUSD",1644602843535,51.54556419,105.82,105.77,37.23223643]
["bitfinex","SOLUSD",1644602843736,14.22535398,105.82,105.77,37.23223643]
["bitfinex","SOLUSD",1644602844734,14.22535398,105.82,105.78,4.726]
["bitfinex","SOLUSD",1644602844936,14.184,105.82,105.79,45.30367607]
["bitfinex","SOLUSD",1644602845236,14.184,105.82,105.76,4.725]
["bitfinex","SOLUSD",1644602846236,14.184,105.82,105.77,48.0713444]
["bitfinex","SOLUSD",1644602846440,14.184,105.82,105.78,4.726]
["bitfinex","SOLUSD",1644602846636,14.184,105.82,105.79,34.54632443]
["bitfinex","SOLUSD",1644602847037,14.184,105.82,105.76,4.725]
["bitfinex","SOLUSD",1644602847236,14.22535398,105.82,105.76,4.725]
["bitfinex","SOLUSD",1644602847937,14.22535398,105.82,105.77,41.66144736]
["bitfinex","SOLUSD",1644602848539,0.04135398,105.82,105.77,41.91144736]
["bitfinex","SOLUSD",1644602848738,38.30435398,105.83,105.77,41.91144736]
["bitfinex","SOLUSD",1644602849140,38.30435398,105.83,105.77,56.09284736]
["bitfinex","SOLUSD",1644602849340,14.22245398,105.83,105.77,56.09284736]
["bitfinex","SOLUSD",1644602850939,14.22245398,105.83,105.78,4.725]
["bitfinex","SOLUSD",1644602851139,14.1811,105.83,105.79,37.73419026]
["bitfinex","SOLUSD",1644602851340,14.1811,105.83,105.8,4.725]
["bitfinex","SOLUSD",1644602851543,14.1811,105.83,105.81,40.72811586]
["bitfinex","SOLUSD",1644602854942,14.1811,105.83,105.78,4.725]
["bitfinex","SOLUSD",1644602855443,14.1811,105.83,105.77,1.59052221]
["bitfinex","SOLUSD",1644602855644,14.22245398,105.83,105.77,1.34052221]
["bitfinex","SOLUSD",1644602856043,50.48556724,105.83,105.78,48.31953291]
["bitfinex","SOLUSD",1644602856244,50.44421326,105.83,105.78,48.31953291]
["bitfinex","SOLUSD",1644602856445,14.1811,105.83,105.78,48.31953291]
["bitfinex","SOLUSD",1644602857146,14.1811,105.83,105.76,6.06552221]
["bitfinex","SOLUSD",1644602857348,14.22245398,105.83,105.76,1.34052221]
["bitfinex","SOLUSD",1644602857544,14.22245398,105.83,105.75,1.34052221]
["bitfinex","SOLUSD",1644602857745,40.85152189,105.83,105.74,1.34052221]
["bitfinex","SOLUSD",1644602858145,47.79880448,105.82,105.74,38.34422339]
["bitfinex","SOLUSD",1644602858348,14.189,105.79,105.74,38.34422339]
["bitfinex","SOLUSD",1644602859847,14.189,105.79,105.75,4.727]
["bitfinex","SOLUSD",1644602860648,0.04135398,105.81,105.75,4.727]
["bitfinex","SOLUSD",1644602860649,14.185,105.8,105.75,4.727]
["bitfinex","SOLUSD",1644602860850,14.185,105.8,105.75,6.31752221]
["bitfinex","SOLUSD",1644602861049,14.185,105.8,105.75,1.59052221]
["bitfinex","SOLUSD",1644602861249,14.185,105.8,105.76,4.727]
["bitfinex","SOLUSD",1644602861453,68.93214422,105.82,105.77,40.58099122]
["bitfinex","SOLUSD",1644602862452,14.184,105.81,105.77,40.58099122]
["bitfinex","SOLUSD",1644602862851,14.184,105.81,105.78,4.726]
["bitfinex","SOLUSD",1644602863054,14.184,105.81,105.77,40.58099122]
["bitfinex","SOLUSD",1644602863254,14.184,105.81,105.78,4.726]
["bitfinex","SOLUSD",1644602863853,14.184,105.81,105.79,34.3880296]
["bitfinex","SOLUSD",1644602864857,14.184,105.81,105.78,4.726]
["bitfinex","SOLUSD",1644602865855,14.184,105.81,105.78,48.1750398]
["bitfinex","SOLUSD",1644602867155,14.184,105.81,105.78,43.4490398]
["bitfinex","SOLUSD",1644602871558,14.184,105.81,105.79,3.03219997]
["bitfinex","SOLUSD",1644602871759,14.184,105.81,105.78,43.4490398]
["bitfinex","SOLUSD",1644602876062,14.184,105.81,105.79,3.03219997]
["bitfinex","SOLUSD",1644602876262,14.184,105.81,105.78,43.4490398]
["bitfinex","SOLUSD",1644602876662,14.184,105.81,105.79,3.03219997]
["bitfinex","SOLUSD",1644602876864,14.184,105.81,105.78,43.4490398]
["bitfinex","SOLUSD",1644602879374,24.28675398,105.83,105.78,43.4490398]
["bitfinex","SOLUSD",1644602879568,38.427,105.83,105.78,43.4490398]
["bitfinex","SOLUSD",1644602885196,17.88233819,105.83,105.78,43.4490398]
["bitfinex","SOLUSD",1644602885396,0.04135398,105.84,105.79,4.725]
["bitfinex","SOLUSD",1644602885595,0.04135398,105.87,105.8,24.1071]
["bitfinex","SOLUSD",1644602885795,0.04135398,105.87,105.81,10.724]
["bitfinex","SOLUSD",1644602886004,0.04135398,105.89,105.82,26.22552221]
["bitfinex","SOLUSD",1644602886196,0.04135398,105.87,105.84,45.95702663]
["bitfinex","SOLUSD",1644602886397,14.1715,105.9,105.86,34.44067172]
["bitfinex","SOLUSD",1644602886597,0.04135398,105.92,105.86,34.44067172]
["bitfinex","SOLUSD",1644602886796,0.04135398,105.91,105.86,34.44067172]
["bitfinex","SOLUSD",1644602886998,0.04135398,105.92,105.86,34.44067172]
["bitfinex","SOLUSD",1644602887198,0.04135398,105.91,105.86,34.44067172]
["bitfinex","SOLUSD",1644602887399,43.12456991,105.93,105.86,34.44067172]
["bitfinex","SOLUSD",1644602887599,0.04135398,105.91,105.86,34.44067172]
["bitfinex","SOLUSD",1644602887798,43.12456991,105.93,105.86,34.44067172]
["bitfinex","SOLUSD",1644602888901,56.53028366,105.91,105.86,34.44067172]
["bitfinex","SOLUSD",1644602889101,56.57163764,105.91,105.86,34.44067172]
["bitfinex","SOLUSD",1644602889502,14.21255398,105.91,105.86,34.44067172]
["bitfinex","SOLUSD",1644602889904,14.21255398,105.91,105.85,18.8932]
["bitfinex","SOLUSD",1644602890105,14.21255398,105.91,105.85,4.722]
["bitfinex","SOLUSD",1644602891004,14.21255398,105.91,105.86,48.69515567]
["bitfinex","SOLUSD",1644602893609,43.38702866,105.9,105.86,48.69515567]
["bitfinex","SOLUSD",1644602893810,43.38702866,105.9,105.84,29.607]
["bitfinex","SOLUSD",1644602894011,14.1743,105.89,105.84,24.885]
["bitfinex","SOLUSD",1644602894608,14.1743,105.89,105.85,4.722]
["bitfinex","SOLUSD",1644602894808,42.05527093,105.88,105.84,48.70950439]
["bitfinex","SOLUSD",1644602895009,14.1755,105.89,105.84,48.70950439]
["bitfinex","SOLUSD",1644602895409,14.1755,105.89,105.84,53.43150439]
["bitfinex","SOLUSD",1644602895610,14.1755,105.89,105.84,48.70950439]
["bitfinex","SOLUSD",1644602896910,14.1755,105.89,105.84,53.43150439]
["bitfinex","SOLUSD",1644602898009,14.1755,105.89,105.84,48.70950439]
["bitfinex","SOLUSD",1644602899912,14.1755,105.89,105.85,4.722]
["bitfinex","SOLUSD",1644602900312,14.1731,105.9,105.86,48.26369196]
["bitfinex","SOLUSD",1644602901714,59.79751907,105.9,105.86,48.26369196]
["bitfinex","SOLUSD",1644602901914,0.04135398,105.91,105.87,4.722]
["bitfinex","SOLUSD",1644602902116,47.27585398,105.95,105.87,28.8793]
["bitfinex","SOLUSD",1644602902313,0.04135398,105.94,105.87,28.8793]
["bitfinex","SOLUSD",1644602902513,0.04135398,105.95,105.88,6.0]
["bitfinex","SOLUSD",1644602902716,0.04135398,105.94,105.89,4.72]
["bitfinex","SOLUSD",1644602902917,0.04135398,105.95,105.89,70.68056553]
["bitfinex","SOLUSD",1644602903115,0.04135398,105.94,105.89,70.93056553]
["bitfinex","SOLUSD",1644602903513,0.04135398,105.94,105.89,47.79146553]
["bitfinex","SOLUSD",1644602903713,43.03550426,105.96,105.89,43.07146553]
["bitfinex","SOLUSD",1644602903918,0.04135398,105.94,105.89,43.07146553]
["bitfinex","SOLUSD",1644602904117,2.38366791,105.95,105.89,43.07146553]
["bitfinex","SOLUSD",1644602904315,2.42502189,105.95,105.89,43.07146553]
["bitfinex","SOLUSD",1644602904518,2.38366791,105.94,105.89,43.07146553]
["bitfinex","SOLUSD",1644602904716,59.0411712,105.94,105.89,43.07146553]
["bitfinex","SOLUSD",1644602905520,16.59302189,105.94,105.89,43.07146553]
["bitfinex","SOLUSD",1644602906421,16.59302189,105.94,105.87,24.9829]
["bitfinex","SOLUSD",1644602906626,40.33482189,105.94,105.87,29.7039]
["bitfinex","SOLUSD",1644602906822,40.33482189,105.94,105.87,4.721]
["bitfinex","SOLUSD",1644602907323,40.28216315,105.93,105.87,53.29502832]
["bitfinex","SOLUSD",1644602907525,40.28216315,105.93,105.87,48.57402832]
["bitfinex","SOLUSD",1644602907724,14.1712,105.92,105.88,4.721]
["bitfinex","SOLUSD",1644602908322,14.1712,105.92,105.87,53.29502832]
["bitfinex","SOLUSD",1644602909023,44.6481769,105.91,105.87,53.29502832]
["bitfinex","SOLUSD",1644602909424,44.6481769,105.91,105.87,4.721]
["bitfinex","SOLUSD",1644602909425,14.1707,105.91,105.87,4.721]
["bitfinex","SOLUSD",1644602909823,14.1707,105.91,105.86,27.7984]
["bitfinex","SOLUSD",1644602910126,14.21205398,105.91,105.86,27.7984]
["bitfinex","SOLUSD",1644602910324,0.04135398,105.91,105.86,27.7984]
["bitfinex","SOLUSD",1644602910564,14.1696,105.92,105.86,63.62375418]
["bitfinex","SOLUSD",1644602910565,52.90650869,105.92,105.86,63.62375418]
["bitfinex","SOLUSD",1644602910724,0.04135398,105.91,105.86,63.62375418]
["bitfinex","SOLUSD",1644602910923,38.77826267,105.92,105.86,27.7984]
["bitfinex","SOLUSD",1644602911124,0.04135398,105.91,105.84,4.722]
["bitfinex","SOLUSD",1644602911528,0.04135398,105.91,105.83,35.4776]
["bitfinex","SOLUSD",1644602911737,2.42502189,105.91,105.83,35.4776]
["bitfinex","SOLUSD",1644602911926,46.7053909,105.9,105.83,81.05800933]
["bitfinex","SOLUSD",1644602912125,14.1748,105.88,105.83,81.05800933]
["bitfinex","SOLUSD",1644602912326,52.95306267,105.88,105.83,35.4776]
["bitfinex","SOLUSD",1644602912526,52.95306267,105.88,105.83,10.722]
["bitfinex","SOLUSD",1644602912726,52.95306267,105.88,105.83,4.722]
["bitfinex","SOLUSD",1644602913530,52.95306267,105.88,105.82,22.9142]
["bitfinex","SOLUSD",1644602913729,52.95306267,105.88,105.83,41.2319613]
["bitfinex","SOLUSD",1644602914131,52.95306267,105.88,105.83,4.723]
["bitfinex","SOLUSD",1644602915232,52.95306267,105.88,105.82,61.67546692]
["bitfinex","SOLUSD",1644602920661,14.21615398,105.88,105.82,61.67546692]
["bitfinex","SOLUSD",1644602921060,14.21615398,105.88,105.82,38.76126692]
["bitfinex","SOLUSD",1644602922668,14.21615398,105.88,105.83,4.723]
["bitfinex","SOLUSD",1644602922867,14.21615398,105.88,105.84,41.0731815]
["bitfinex","SOLUSD",1644602923066,14.1748,105.88,105.84,41.0731815]
["bitfinex","SOLUSD",1644602924164,14.1748,105.88,105.85,4.723]
["bitfinex","SOLUSD",1644602924464,0.04135398,105.9,105.86,38.62466546]
["bitfinex","SOLUSD",1644602924864,71.92945398,105.93,105.86,38.62466546]
["bitfinex","SOLUSD",1644602925065,0.04135398,105.92,105.86,38.62466546]
["bitfinex","SOLUSD",1644602925568,0.04135398,105.92,105.87,4.721]
["bitfinex","SOLUSD",1644602925765,37.59990876,105.92,105.88,44.89166133]
["bitfinex","SOLUSD",1644602925965,24.69025398,105.93,105.89,4.721]
["bitfinex","SOLUSD",1644602926167,24.69025398,105.93,105.88,44.89166133]
["bitfinex","SOLUSD",1644602926570,14.20935398,105.93,105.88,44.89166133]
["bitfinex","SOLUSD",1644602927168,14.20935398,105.93,105.89,4.721]
["bitfinex","SOLUSD",1644602927366,14.20935398,105.93,105.9,47.98016778]
["bitfinex","SOLUSD",1644602927567,14.168,105.93,105.9,47.98016778]
["bitfinex","SOLUSD",1644602928566,14.168,105.93,105.86,19.138]
["bitfinex","SOLUSD",1644602928766,14.20935398,105.93,105.86,19.138]
["bitfinex","SOLUSD",1644602929570,53.55884616,105.93,105.87,34.34512221]
["bitfinex","SOLUSD",1644602931371,53.55884616,105.93,105.87,39.06612221]
["bitfinex","SOLUSD",1644602931569,14.20935398,105.93,105.87,39.06612221]
["bitfinex","SOLUSD",1644602932673,43.49647534,105.92,105.87,39.06612221]
["bitfinex","SOLUSD",1644602932871,57.66627534,105.92,105.87,39.06612221]
["bitfinex","SOLUSD",1644602933373,57.66627534,105.92,105.87,4.721]
["bitfinex","SOLUSD",1644602933575,57.66627534,105.92,105.86,4.721]
["bitfinex","SOLUSD",1644602933772,57.70762932,105.92,105.85,1.34052221]
["bitfinex","SOLUSD",1644602933972,14.1739,105.9,105.85,1.34052221]
["bitfinex","SOLUSD",1644602934172,14.1739,105.9,105.84,4.721]
["bitfinex","SOLUSD",1644602934372,41.4926717,105.89,105.84,4.721]
["bitfinex","SOLUSD",1644602934773,2.38366791,105.88,105.84,4.721]
["bitfinex","SOLUSD",1644602935173,14.1743,105.88,105.84,4.721]
["bitfinex","SOLUSD",1644602935475,43.94962789,105.87,105.84,4.721]
["bitfinex","SOLUSD",1644602936276,14.1784,105.86,105.82,1.34052221]
["bitfinex","SOLUSD",1644602936474,14.1784,105.86,105.81,1.34052221]
["bitfinex","SOLUSD",1644602937275,41.4926717,105.85,105.81,1.34052221]
["bitfinex","SOLUSD",1644602937474,14.1801,105.84,105.81,1.34052221]
["bitfinex","SOLUSD",1644602937676,14.1801,105.84,105.8,1.34052221]
["bitfinex","SOLUSD",1644602939277,39.17708902,105.83,105.8,1.34052221]
["bitfinex","SOLUSD",1644602939677,14.1801,105.84,105.8,1.34052221]
["bitfinex","SOLUSD",1644602940379,14.1801,105.84,105.81,4.725]
["bitfinex","SOLUSD",1644602940579,14.1801,105.84,105.81,6.06552221]
["bitfinex","SOLUSD",1644602940778,14.1801,105.84,105.81,41.50003147]
["bitfinex","SOLUSD",1644602940979,14.1801,105.84,105.81,46.22403147]
["bitfinex","SOLUSD",1644602941280,14.1801,105.84,105.81,4.724]
["bitfinex","SOLUSD",1644602942677,51.31746973,105.84,105.81,4.724]
["bitfinex","SOLUSD",1644602943582,51.31746973,105.84,105.77,1.34052221]
["bitfinex","SOLUSD",1644602943583,53.70113764,105.84,105.77,1.34052221]
["bitfinex","SOLUSD",1644602943782,53.70113764,105.84,105.77,48.17736618]
["bitfinex","SOLUSD",1644602944180,51.31746973,105.84,105.77,48.17736618]
["bitfinex","SOLUSD",1644602944781,65.43916973,105.84,105.77,48.17736618]
["bitfinex","SOLUSD",1644602944982,65.43916973,105.84,105.77,1.34052221]
["bitfinex","SOLUSD",1644602946086,65.43916973,105.84,105.78,38.45621155]
["bitfinex","SOLUSD",1644602946487,79.08916973,105.84,105.78,38.45621155]
["bitfinex","SOLUSD",1644602946888,79.08916973,105.84,105.77,1.34052221]
["bitfinex","SOLUSD",1644602947995,79.08916973,105.84,105.77,37.66008801]
["bitfinex","SOLUSD",1644602948190,79.08916973,105.84,105.78,4.725]
["bitfinex","SOLUSD",1644602948393,65.43916973,105.84,105.79,42.40027851]
["bitfinex","SOLUSD",1644602950297,65.43916973,105.84,105.78,4.725]
["bitfinex","SOLUSD",1644602950497,67.82283764,105.84,105.77,1.34052221]
["bitfinex","SOLUSD",1644602950796,67.82283764,105.84,105.76,1.34052221]
["bitfinex","SOLUSD",1644602950797,81.47283764,105.84,105.76,1.34052221]
["bitfinex","SOLUSD",1644602951401,81.47283764,105.84,105.77,47.6628926]
["bitfinex","SOLUSD",1644602953911,79.08916973,105.84,105.77,47.6628926]
["bitfinex","SOLUSD",1644602954308,64.96746973,105.84,105.77,47.6628926]
["bitfinex","SOLUSD",1644602955108,64.96746973,105.84,105.76,4.725]
["bitfinex","SOLUSD",1644602955510,64.96746973,105.84,105.75,42.91842221]
["bitfinex","SOLUSD",1644602955710,23.6689,105.83,105.75,42.91842221]
["bitfinex","SOLUSD",1644602956109,38.77929394,105.8,105.75,90.67750488]
["bitfinex","SOLUSD",1644602956514,38.77929394,105.8,105.75,85.95250488]
["bitfinex","SOLUSD",1644602956709,14.1847,105.81,105.76,4.727]
["bitfinex","SOLUSD",1644602957711,62.47864846,105.81,105.76,4.727]
["bitfinex","SOLUSD",1644602958413,62.47864846,105.81,105.76,4.751]
["bitfinex","SOLUSD",1644602958612,62.47864846,105.81,105.77,37.10792978]
["bitfinex","SOLUSD",1644602959014,62.47864846,105.81,105.78,4.726]
["bitfinex","SOLUSD",1644602959211,14.1847,105.81,105.78,4.726]
["bitfinex","SOLUSD",1644602959416,83.8939,105.85,105.78,4.726]
["bitfinex","SOLUSD",1644602959617,70.2439,105.85,105.78,4.726]
["bitfinex","SOLUSD",1644602959820,37.7336,105.87,105.78,4.726]
["bitfinex","SOLUSD",1644602960018,24.0836,105.87,105.79,24.7405]
["bitfinex","SOLUSD",1644602960219,0.04135398,105.88,105.8,45.13117119]
["bitfinex","SOLUSD",1644602960422,14.176,105.87,105.8,59.30827119]
["bitfinex","SOLUSD",1644602960619,0.04135398,105.88,105.81,7.34052221]
["bitfinex","SOLUSD",1644602960820,0.04135398,105.88,105.81,7.59052221]
["bitfinex","SOLUSD",1644602961020,0.04135398,105.9,105.81,31.70882221]
["bitfinex","SOLUSD",1644602961222,0.04135398,105.88,105.82,34.43214543]
["bitfinex","SOLUSD",1644602961423,0.04135398,105.89,105.82,34.43214543]
["bitfinex","SOLUSD",1644602961629,0.04135398,105.89,105.83,4.723]
["bitfinex","SOLUSD",1644602961823,14.1743,105.88,105.84,35.7455196]
["bitfinex","SOLUSD",1644602962626,52.27818131,105.88,105.83,4.723]
["bitfinex","SOLUSD",1644602962828,52.31953529,105.88,105.83,4.723]
["bitfinex","SOLUSD",1644602963229,52.31953529,105.88,105.82,1.34052221]
["bitfinex","SOLUSD",1644602963428,52.31953529,105.88,105.81,45.63462221]
["bitfinex","SOLUSD",1644602963631,52.31953529,105.88,105.81,93.795143]
["bitfinex","SOLUSD",1644602964531,52.31953529,105.88,105.81,87.795143]
["bitfinex","SOLUSD",1644602970141,14.21565398,105.88,105.81,87.795143]
["bitfinex","SOLUSD",1644602970562,14.21565398,105.88,105.82,1.34052221]
["bitfinex","SOLUSD",1644602970762,14.21565398,105.88,105.82,6.31352221]
["bitfinex","SOLUSD",1644602971262,14.21565398,105.88,105.83,46.57054679]
["bitfinex","SOLUSD",1644602972662,56.13889395,105.88,105.83,46.57054679]
["bitfinex","SOLUSD",1644602976272,56.13889395,105.88,105.82,4.723]
["bitfinex","SOLUSD",1644602976876,69.78889395,105.88,105.82,4.723]
["bitfinex","SOLUSD",1644602977072,2.38366791,105.87,105.82,4.723]
["bitfinex","SOLUSD",1644602977272,14.1825,105.86,105.82,4.723]
["bitfinex","SOLUSD",1644602977472,14.1825,105.86,105.8,1.34052221]
["bitfinex","SOLUSD",1644602978472,14.1825,105.86,105.79,45.60367009]
["bitfinex","SOLUSD",1644602979273,14.1825,105.86,105.79,40.87967009]
["bitfinex","SOLUSD",1644602980475,14.1825,105.86,105.79,1.34052221]
["bitfinex","SOLUSD",1644602981075,14.1854,105.84,105.78,1.36452221]
["bitfinex","SOLUSD",1644602981276,27.8354,105.84,105.78,0.024]
["bitfinex","SOLUSD",1644602981480,40.99721322,105.83,105.78,0.024]
["bitfinex","SOLUSD",1644602981678,40.99721322,105.83,105.77,6.08852221]
["bitfinex","SOLUSD",1644602982177,14.1864,105.82,105.77,6.08852221]
["bitfinex","SOLUSD",1644602982976,14.1864,105.82,105.78,1.34052221]
["bitfinex","SOLUSD",1644602986181,14.1864,105.82,105.78,6.06552221]
["bitfinex","SOLUSD",1644602986383,14.1864,105.82,105.79,1.34052221]
["bitfinex","SOLUSD",1644602989787,14.1864,105.82,105.79,6.06552221]
["bitfinex","SOLUSD",1644602990488,14.1864,105.82,105.8,6.06439994]
["bitfinex","SOLUSD",1644602990885,14.181,105.83,105.8,6.06439994]
["bitfinex","SOLUSD",1644602992186,14.181,105.83,105.8,7.40492215]
["bitfinex","SOLUSD",1644602997113,14.181,105.83,105.8,6.06439994]
["bitfinex","SOLUSD",1644603000116,14.181,105.83,105.79,0.024]
["bitfinex","SOLUSD",1644603000315,14.181,105.83,105.78,1.34052221]
["bitfinex","SOLUSD",1644603000316,14.181,105.83,105.78,1.36452221]
["bitfinex","SOLUSD",1644603002420,14.181,105.83,105.78,0.024]
["bitfinex","SOLUSD",1644603002618,14.181,105.83,105.77,25.44502221]
["bitfinex","SOLUSD",1644603002819,14.181,105.83,105.77,1.36452221]
["bitfinex","SOLUSD",1644603003020,36.8755,105.83,105.77,1.36452221]
["bitfinex","SOLUSD",1644603003522,50.5255,105.83,105.77,1.36452221]
["bitfinex","SOLUSD",1644603003726,52.90916791,105.83,105.77,0.024]
["bitfinex","SOLUSD",1644603005427,50.5255,105.83,105.77,0.024]
["bitfinex","SOLUSD",1644603007429,50.5255,105.83,105.76,1.34052221]
["bitfinex","SOLUSD",1644603007631,50.5255,105.83,105.77,0.024]
["bitfinex","SOLUSD",1644603009730,50.5255,105.83,105.77,4.749]
["bitfinex","SOLUSD",1644603009931,50.5255,105.83,105.79,0.63087781]
["bitfinex","SOLUSD",1644603010331,50.5255,105.83,105.79,5.35587781]
["bitfinex","SOLUSD",1644603010530,27.831,105.83,105.79,5.35587781]
["bitfinex","SOLUSD",1644603012131,14.181,105.83,105.8,4.725]
["bitfinex","SOLUSD",1644603013130,14.181,105.83,105.81,3.03219997]
["bitfinex","SOLUSD",1644603013330,14.181,105.83,105.8,4.725]
["bitfinex","SOLUSD",1644603013531,14.181,105.83,105.81,3.03219997]
["bitfinex","SOLUSD",1644603014134,14.181,105.83,105.8,4.725]
["bitfinex","SOLUSD",1644603014932,14.181,105.83,105.81,0.62791132]
["bitfinex","SOLUSD",1644603019835,14.181,105.83,105.78,0.65932545]
["bitfinex","SOLUSD",1644603020036,14.181,105.83,105.78,0.63532545]
["bitfinex","SOLUSD",1644603020239,14.181,105.83,105.78,0.65932545]
["bitfinex","SOLUSD",1644603022740,14.181,105.83,105.78,5.38432545]
["bitfinex","SOLUSD",1644603024548,14.181,105.83,105.78,0.65932545]
["bitfinex","SOLUSD",1644603024945,14.181,105.83,105.8,0.62939443]
["bitfinex","SOLUSD",1644603028748,14.181,105.83,105.81,6.06439994]
["bitfinex","SOLUSD",1644603028950,14.181,105.83,105.81,3.03219997]
["bitfinex","SOLUSD",1644603029248,14.181,105.83,105.8,0.62939443]
["bitfinex","SOLUSD",1644603029447,14.181,105.83,105.82,0.6264285]
["bitfinex","SOLUSD",1644603034479,14.181,105.83,105.79,43.59534743]
["bitfinex","SOLUSD",1644603034681,14.181,105.83,105.79,1.96695071]
["bitfinex","SOLUSD",1644603038891,14.181,105.83,105.8,4.725]
["bitfinex","SOLUSD",1644603039889,14.181,105.83,105.81,0.62791132]
["bitfinex","SOLUSD",1644603044989,14.181,105.83,105.8,5.36032545]
["bitfinex","SOLUSD",1644603047892,14.181,105.83,105.8,0.63532545]
["bitfinex","SOLUSD",1644603049897,14.181,105.83,105.79,0.96364275]
["bitfinex","SOLUSD",1644603050096,14.181,105.83,105.79,0.93964275]
["bitfinex","SOLUSD",1644603050296,38.0,105.8,105.73,24.4834]
["bitfinex","SOLUSD",1644603050497,23.2121,105.82,105.74,4.81730385]
["bitfinex","SOLUSD",1644603050696,25.82726791,105.8,105.73,4.725]
["bitfinex","SOLUSD",1644603051097,13.65,105.79,105.73,4.725]
["bitfinex","SOLUSD",1644603051397,42.44616279,105.78,105.73,4.725]
["bitfinex","SOLUSD",1644603051599,41.53176279,105.78,105.73,4.725]
["bitfinex","SOLUSD",1644603052197,55.72386279,105.78,105.73,4.725]
["bitfinex","SOLUSD",1644603054003,55.72386279,105.78,105.72,4.727]
["bitfinex","SOLUSD",1644603054204,4.724,105.77,105.7,2.68095383]
["bitfinex","SOLUSD",1644603054404,4.724,105.77,105.7,4.73693394]
["bitfinex","SOLUSD",1644603054405,14.1947,105.76,105.7,4.73693394]
["bitfinex","SOLUSD",1644603054601,14.1947,105.76,105.69,27.4174]
["bitfinex","SOLUSD",1644603055002,34.2382209,105.75,105.69,66.514919]
["bitfinex","SOLUSD",1644603055404,14.1946,105.74,105.69,66.514919]
["bitfinex","SOLUSD",1644603058037,47.3086,105.78,105.69,66.764919]
["bitfinex","SOLUSD",1644603058238,13.65,105.79,105.69,66.764919]
["bitfinex","SOLUSD",1644603058436,18.378,105.79,105.7,10.72587958]
["bitfinex","SOLUSD",1644603058638,45.01133069,105.78,105.71,77.13317775]
["bitfinex","SOLUSD",1644603058837,45.01133069,105.78,105.71,72.40517775]
["bitfinex","SOLUSD",1644603059036,45.01133069,105.78,105.73,34.30386333]
["bitfinex","SOLUSD",1644603059239,45.01133069,105.78,105.72,4.728]
["bitfinex","SOLUSD",1644603059438,14.1897,105.77,105.72,4.728]
["bitfinex","SOLUSD",1644603059743,4.728,105.76,105.71,24.9102]
["bitfinex","SOLUSD",1644603059942,45.01133069,105.78,105.72,4.728]
["bitfinex","SOLUSD",1644603060144,4.721,105.77,105.71,24.9102]
["bitfinex","SOLUSD",1644603060339,36.00966184,105.76,105.71,24.9102]
["bitfinex","SOLUSD",1644603060942,14.1911,105.76,105.71,24.9102]
["bitfinex","SOLUSD",1644603061842,13.6911,105.76,105.72,38.19961505]
["bitfinex","SOLUSD",1644603063348,57.81543261,105.76,105.72,38.19961505]
["bitfinex","SOLUSD",1644603063744,57.81543261,105.76,105.71,24.9102]
["bitfinex","SOLUSD",1644603063944,4.726,105.75,105.71,24.9102]
["bitfinex","SOLUSD",1644603064146,14.1936,105.74,105.71,24.9102]
["bitfinex","SOLUSD",1644603064446,14.1936,105.74,105.69,4.729]
["bitfinex","SOLUSD",1644603064644,52.02441985,105.74,105.69,4.729]
["bitfinex","SOLUSD",1644603064844,52.02441985,105.74,105.69,39.01755791]
["bitfinex","SOLUSD",1644603066449,52.02441985,105.74,105.69,39.04155791]
["bitfinex","SOLUSD",1644603067751,14.1936,105.74,105.69,39.04155791]
["bitfinex","SOLUSD",1644603068954,14.1923,105.75,105.69,39.04155791]
["bitfinex","SOLUSD",1644603069151,14.1923,105.75,105.7,0.024]
["bitfinex","SOLUSD",1644603069753,14.1923,105.75,105.69,39.04155791]
["bitfinex","SOLUSD",1644603070455,45.46295823,105.74,105.69,39.04155791]
["bitfinex","SOLUSD",1644603070858,59.65685823,105.74,105.69,4.753]
["bitfinex","SOLUSD",1644603071955,14.1939,105.74,105.7,48.10490102]
["bitfinex","SOLUSD",1644603072957,50.5300303,105.74,105.69,0.024]
["bitfinex","SOLUSD",1644603073359,4.725,105.73,105.69,0.024]
["bitfinex","SOLUSD",1644603073558,14.1979,105.72,105.69,0.024]
["bitfinex","SOLUSD",1644603073758,4.727,105.71,105.67,0.024]
["bitfinex","SOLUSD",1644603073957,47.1549757,105.72,105.67,34.50004145]
["bitfinex","SOLUSD",1644603074160,47.1549757,105.72,105.67,34.52404145]
["bitfinex","SOLUSD",1644603074664,4.729,105.72,105.67,34.52404145]
["bitfinex","SOLUSD",1644603074858,14.1976,105.71,105.67,39.25404145]
["bitfinex","SOLUSD",1644603075063,14.1976,105.71,105.67,39.23004145]
["bitfinex","SOLUSD",1644603075259,14.1976,105.71,105.67,4.73]
["bitfinex","SOLUSD",1644603077565,40.54247315,105.7,105.67,4.73]
["bitfinex","SOLUSD",1644603077762,40.54247315,105.7,105.68,6.06439994]
["bitfinex","SOLUSD",1644603077962,54.74137315,105.7,105.68,6.06439994]
["bitfinex","SOLUSD",1644603078171,14.1989,105.7,105.68,3.03219997]
["bitfinex","SOLUSD",1644603078966,14.1989,105.7,105.69,3.03219997]
["bitfinex","SOLUSD",1644603079869,14.1989,105.7,105.68,3.03219997]
["bitfinex","SOLUSD",1644603080868,14.1989,105.7,105.69,3.03219997]
["bitfinex","SOLUSD",1644603081268,14.1989,105.7,105.68,3.03219997]
["bitfinex","SOLUSD",1644603081467,14.1989,105.7,105.66,23.8708]
["bitfinex","SOLUSD",1644603082574,14.1989,105.7,105.66,61.93361714]
["bitfinex","SOLUSD",1644603083288,14.1989,105.7,105.66,61.90961714]
["bitfinex","SOLUSD",1644603085990,13.6989,105.7,105.66,61.90961714]
["bitfinex","SOLUSD",1644603086790,4.717,105.75,105.66,61.90961714]
["bitfinex","SOLUSD",1644603086990,76.4628,105.75,105.67,7.13866791]
["bitfinex","SOLUSD",1644603087190,71.7458,105.75,105.68,0.024]
["bitfinex","SOLUSD",1644603087389,4.722,105.76,105.69,4.729]
["bitfinex","SOLUSD",1644603087591,29.2526,105.78,105.7,0.024]
["bitfinex","SOLUSD",1644603087795,47.12852684,105.77,105.7,60.63073605]
["bitfinex","SOLUSD",1644603087994,35.0304272,105.75,105.71,0.024]
["bitfinex","SOLUSD",1644603088693,4.728,105.77,105.71,0.024]
["bitfinex","SOLUSD",1644603088893,24.5256,105.78,105.71,4.752]
["bitfinex","SOLUSD",1644603089094,24.5256,105.78,105.72,0.024]
["bitfinex","SOLUSD",1644603089696,14.1916,105.75,105.72,0.024]
["bitfinex","SOLUSD",1644603089895,4.728,105.74,105.7,60.63073605]
["bitfinex","SOLUSD",1644603090195,48.30719558,105.75,105.7,60.60673605]
["bitfinex","SOLUSD",1644603090401,48.30719558,105.75,105.7,60.63073605]
["bitfinex","SOLUSD",1644603091398,14.1916,105.75,105.7,60.63073605]
["bitfinex","SOLUSD",1644603091798,4.721,105.74,105.7,60.63073605]
["bitfinex","SOLUSD",1644603091999,24.5256,105.78,105.7,60.60673605]
["bitfinex","SOLUSD",1644603092199,14.1904,105.76,105.7,60.63073605]
["bitfinex","SOLUSD",1644603092401,50.28016623,105.76,105.71,0.024]
["bitfinex","SOLUSD",1644603093501,14.1904,105.76,105.71,0.024]
["bitfinex","SOLUSD",1644603093701,4.726,105.75,105.71,0.024]
["bitfinex","SOLUSD",1644603094603,14.1904,105.76,105.71,0.024]
["bitfinex","SOLUSD",1644603094803,14.1904,105.76,105.71,4.753]
["bitfinex","SOLUSD",1644603095204,42.36068365,105.75,105.71,4.753]
["bitfinex","SOLUSD",1644603095404,56.55308365,105.75,105.72,0.024]
["bitfinex","SOLUSD",1644603095608,56.55308365,105.75,105.71,4.729]
["bitfinex","SOLUSD",1644603096708,4.725,105.74,105.7,0.024]
["bitfinex","SOLUSD",1644603096905,14.1954,105.73,105.69,0.024]
["bitfinex","SOLUSD",1644603097708,53.99367039,105.73,105.69,0.024]
["bitfinex","SOLUSD",1644603099510,53.99367039,105.73,105.67,4.753]
["bitfinex","SOLUSD",1644603099913,4.722,105.72,105.67,0.024]
["bitfinex","SOLUSD",1644603100110,4.722,105.72,105.65,30.83085383]
["bitfinex","SOLUSD",1644603100111,54.172653,105.71,105.66,4.76369804]
["bitfinex","SOLUSD",1644603103510,54.172653,105.71,105.67,4.731]
["bitfinex","SOLUSD",1644603109118,54.172653,105.71,105.67,40.60357928]
["bitfinex","SOLUSD",1644603109334,54.172653,105.71,105.67,35.87257928]
["bitfinex","SOLUSD",1644603110218,58.896653,105.71,105.66,0.024]
["bitfinex","SOLUSD",1644603110521,58.896653,105.71,105.66,4.76330922]
["bitfinex","SOLUSD",1644603111424,54.172653,105.71,105.66,4.76330922]
["bitfinex","SOLUSD",1644603112524,54.172653,105.71,105.66,9.49430922]
["bitfinex","SOLUSD",1644603112722,54.172653,105.71,105.66,4.755]
["bitfinex","SOLUSD",1644603114626,40.49319527,105.69,105.66,0.024]
["bitfinex","SOLUSD",1644603114826,40.49319527,105.69,105.65,23.4199]
["bitfinex","SOLUSD",1644603115634,40.49319527,105.69,105.64,0.024]
["bitfinex","SOLUSD",1644603115825,40.49319527,105.69,105.63,4.76365507]
["bitfinex","SOLUSD",1644603115826,4.73,105.68,105.63,4.76365507]
["bitfinex","SOLUSD",1644603116028,41.66575877,105.67,105.63,4.76365507]
["bitfinex","SOLUSD",1644603116327,40.49319527,105.65,105.63,0.024]
["bitfinex","SOLUSD",1644603116531,40.49319527,105.65,105.61,2.68095383]
["bitfinex","SOLUSD",1644603116728,40.49319527,105.65,105.6,2.70495383]
["bitfinex","SOLUSD",1644603116961,40.49319527,105.65,105.6,2.68095383]
["bitfinex","SOLUSD",1644603117168,54.69839527,105.65,105.6,2.70495383]
["bitfinex","SOLUSD",1644603117361,54.69839527,105.65,105.6,0.024]
["bitfinex","SOLUSD",1644603117764,54.69839527,105.65,105.6,4.76105305]
["bitfinex","SOLUSD",1644603118466,54.69839527,105.65,105.61,4.733]
["bitfinex","SOLUSD",1644603124868,14.2052,105.65,105.61,43.77632442]
["bitfinex","SOLUSD",1644603125071,14.2052,105.65,105.61,38.04332442]
["bitfinex","SOLUSD",1644603125766,41.5197,105.66,105.61,38.04332442]
["bitfinex","SOLUSD",1644603125967,14.2043,105.66,105.62,4.733]
["bitfinex","SOLUSD",1644603126171,66.05886174,105.68,105.63,40.1885791]
["bitfinex","SOLUSD",1644603126469,27.7023,105.68,105.63,40.1885791]
["bitfinex","SOLUSD",1644603126869,37.1879,105.68,105.63,40.1885791]
["bitfinex","SOLUSD",1644603131476,14.1998,105.69,105.63,54.3883791]
["bitfinex","SOLUSD",1644603131674,24.7749,105.71,105.63,57.02204701]
["bitfinex","SOLUSD",1644603131874,24.5657,105.72,105.64,29.1519]
["bitfinex","SOLUSD",1644603132075,24.5657,105.72,105.65,0.024]
["bitfinex","SOLUSD",1644603132275,4.731,105.71,105.65,0.024]
["bitfinex","SOLUSD",1644603132478,4.731,105.71,105.65,43.4260308]
["bitfinex","SOLUSD",1644603132974,4.731,105.71,105.65,43.6760308]
["bitfinex","SOLUSD",1644603133174,24.5657,105.72,105.65,43.6760308]
["bitfinex","SOLUSD",1644603133376,14.1949,105.73,105.65,57.8725308]
["bitfinex","SOLUSD",1644603133575,4.731,105.75,105.66,10.73]
["bitfinex","SOLUSD",1644603133776,4.731,105.75,105.67,0.024]
["bitfinex","SOLUSD",1644603133976,4.731,105.75,105.68,4.729]
["bitfinex","SOLUSD",1644603134178,4.731,105.75,105.68,4.753]
["bitfinex","SOLUSD",1644603134376,46.58335391,105.74,105.68,47.94777729]
["bitfinex","SOLUSD",1644603134577,4.725,105.73,105.69,4.729]
["bitfinex","SOLUSD",1644603135877,18.9196,105.73,105.69,4.729]
["bitfinex","SOLUSD",1644603136479,14.1946,105.73,105.69,4.729]
["bitfinex","SOLUSD",1644603136781,14.1946,105.73,105.7,42.1065828]
["bitfinex","SOLUSD",1644603136978,14.1936,105.74,105.7,42.1065828]
["bitfinex","SOLUSD",1644603137978,57.32280291,105.74,105.7,42.1065828]
["bitfinex","SOLUSD",1644603138181,57.32280291,105.74,105.69,4.729]
["bitfinex","SOLUSD",1644603140083,71.47200291,105.74,105.69,4.729]
["bitfinex","SOLUSD",1644603140285,50.21068505,105.72,105.69,4.729]
["bitfinex","SOLUSD",1644603140480,4.724,105.71,105.69,4.729]
["bitfinex","SOLUSD",1644603141880,18.9221,105.71,105.69,4.729]
["bitfinex","SOLUSD",1644603143406,14.1963,105.72,105.7,6.06439994]
["bitfinex","SOLUSD",1644603143604,97.8388,105.76,105.7,6.06439994]
["bitfinex","SOLUSD",1644603144204,97.8388,105.76,105.7,40.59398786]
["bitfinex","SOLUSD",1644603144405,14.1948,105.73,105.7,40.59398786]
["bitfinex","SOLUSD",1644603144606,14.1948,105.73,105.7,6.06439994]
["bitfinex","SOLUSD",1644603145706,51.04518068,105.73,105.7,6.06439994]
["bitfinex","SOLUSD",1644603146807,14.1948,105.73,105.7,6.06439994]
["bitfinex","SOLUSD",1644603147409,14.1936,105.74,105.7,6.06439994]
["bitfinex","SOLUSD",1644603147808,14.1936,105.74,105.7,40.9130721]
["bitfinex","SOLUSD",1644603148008,18.9186,105.74,105.7,6.06439994]
["bitfinex","SOLUSD",1644603149310,42.27768271,105.73,105.7,6.06439994]
["bitfinex","SOLUSD",1644603149709,56.47338271,105.73,105.7,6.06439994]
["bitfinex","SOLUSD",1644603152112,4.725,105.72,105.7,6.06439994]
["bitfinex","SOLUSD",1644603152313,14.1964,105.72,105.7,6.06439994]
["bitfinex","SOLUSD",1644603153916,40.88127133,105.71,105.7,6.06439994]
["bitfinex","SOLUSD",1644603154117,55.07817133,105.71,105.68,4.729]
["bitfinex","SOLUSD",1644603154916,55.07817133,105.71,105.69,6.06439994]
["bitfinex","SOLUSD",1644603156422,14.1969,105.71,105.69,6.06439994]
["bitfinex","SOLUSD",1644603157425,70.3608,105.74,105.7,36.74955037]
["bitfinex","SOLUSD",1644603157624,23.0378,105.74,105.7,36.74955037]
["bitfinex","SOLUSD",1644603158124,23.0378,105.74,105.68,4.73]
["bitfinex","SOLUSD",1644603159123,37.50943501,105.73,105.68,41.73375619]
["bitfinex","SOLUSD",1644603159724,51.70383501,105.73,105.68,41.73375619]
["bitfinex","SOLUSD",1644603161428,56.42883501,105.73,105.68,41.73375619]
["bitfinex","SOLUSD",1644603170433,56.42883501,105.73,105.69,1.34691824]
["bitfinex","SOLUSD",1644603177035,51.70383501,105.73,105.69,1.34691824]
["bitfinex","SOLUSD",1644603177433,39.0,105.72,105.67,4.753]
["bitfinex","SOLUSD",1644603177634,14.2006,105.71,105.67,4.753]
["bitfinex","SOLUSD",1644603177834,27.8506,105.71,105.64,2.70495383]
["bitfinex","SOLUSD",1644603178034,4.724,105.7,105.65,0.024]
["bitfinex","SOLUSD",1644603178237,18.374,105.7,105.63,0.024]
["bitfinex","SOLUSD",1644603178438,43.42109512,105.69,105.63,0.024]
["bitfinex","SOLUSD",1644603178637,4.724,105.68,105.63,0.024]
["bitfinex","SOLUSD",1644603178838,4.724,105.68,105.63,4.68486594]
["bitfinex","SOLUSD",1644603178839,38.39094068,105.67,105.63,4.68486594]
["bitfinex","SOLUSD",1644603179038,38.39094068,105.67,105.63,0.024]
["bitfinex","SOLUSD",1644603179640,4.723,105.66,105.63,0.024]
["bitfinex","SOLUSD",1644603179840,4.723,105.66,105.62,4.73]
["bitfinex","SOLUSD",1644603180143,43.42109512,105.65,105.62,4.73]
["bitfinex","SOLUSD",1644603181443,57.62699512,105.65,105.62,4.73]
["bitfinex","SOLUSD",1644603181646,57.62699512,105.65,105.61,0.024]
["bitfinex","SOLUSD",1644603181842,57.62699512,105.65,105.61,10.67845577]
["bitfinex","SOLUSD",1644603182043,57.62699512,105.65,105.61,6.024]
["bitfinex","SOLUSD",1644603183747,57.62699512,105.65,105.61,0.024]
["bitfinex","SOLUSD",1644603183943,4.724,105.64,105.59,0.024]
["bitfinex","SOLUSD",1644603184144,14.2099,105.63,105.58,0.024]
["bitfinex","SOLUSD",1644603184367,4.721,105.62,105.58,0.024]
["bitfinex","SOLUSD",1644603184570,4.721,105.62,105.56,2.70495383]
["bitfinex","SOLUSD",1644603184769,38.39094068,105.61,105.56,7.34842923]
["bitfinex","SOLUSD",1644603184968,38.39094068,105.61,105.57,4.758]
["bitfinex","SOLUSD",1644603185567,38.39094068,105.61,105.57,0.024]
["bitfinex","SOLUSD",1644603185767,52.60254068,105.61,105.56,4.735]
["bitfinex","SOLUSD",1644603185969,52.60254068,105.61,105.56,4.759]
["bitfinex","SOLUSD",1644603188371,4.735,105.6,105.56,4.759]
["bitfinex","SOLUSD",1644603188571,43.42109512,105.59,105.56,4.735]
["bitfinex","SOLUSD",1644603189171,48.14609512,105.59,105.56,4.735]
["bitfinex","SOLUSD",1644603190779,62.35989512,105.59,105.56,4.735]
["bitfinex","SOLUSD",1644603190978,57.63489512,105.59,105.55,24.9432]
["bitfinex","SOLUSD",1644603196087,14.2138,105.59,105.55,24.9432]
["bitfinex","SOLUSD",1644603196386,22.5116,105.63,105.56,4.736]
["bitfinex","SOLUSD",1644603196591,22.5116,105.63,105.56,4.76]
["bitfinex","SOLUSD",1644603196788,43.1909,105.66,105.57,2.40766791]
["bitfinex","SOLUSD",1644603196989,43.1909,105.66,105.58,4.758]
["bitfinex","SOLUSD",1644603197189,43.33993117,105.65,105.59,0.024]
["bitfinex","SOLUSD",1644603197390,34.76083343,105.63,105.59,0.024]
["bitfinex","SOLUSD",1644603197689,47.05120237,105.61,105.58,0.024]
["bitfinex","SOLUSD",1644603197990,47.05120237,105.61,105.59,3.03219997]
["bitfinex","SOLUSD",1644603198392,47.05120237,105.61,105.59,2.03219997]
["bitfinex","SOLUSD",1644603198791,14.21,105.62,105.57,60.63103486]
["bitfinex","SOLUSD",1644603199595,24.4105,105.64,105.58,4.735]
["bitfinex","SOLUSD",1644603199797,47.57297206,105.63,105.58,4.759]
["bitfinex","SOLUSD",1644603200501,4.723,105.66,105.59,57.63148665]
["bitfinex","SOLUSD",1644603200796,4.721,105.67,105.6,4.733]
["bitfinex","SOLUSD",1644603200998,4.721,105.67,105.6,28.2688]
["bitfinex","SOLUSD",1644603201398,48.27870433,105.66,105.6,28.2688]
["bitfinex","SOLUSD",1644603201596,4.725,105.65,105.6,28.5188]
["bitfinex","SOLUSD",1644603201996,4.725,105.65,105.61,14.203]
["bitfinex","SOLUSD",1644603202699,33.53333147,105.64,105.6,28.2688]
["bitfinex","SOLUSD",1644603202900,33.53333147,105.64,105.6,0.024]
["bitfinex","SOLUSD",1644603203113,33.53333147,105.64,105.6,14.2046]
["bitfinex","SOLUSD",1644603203312,33.53333147,105.64,105.6,55.91865106]
["bitfinex","SOLUSD",1644603203914,33.53333147,105.64,105.6,14.2046]
["bitfinex","SOLUSD",1644603204614,33.53333147,105.64,105.61,4.733]
["bitfinex","SOLUSD",1644603204816,33.53333147,105.64,105.6,14.2286]
["bitfinex","SOLUSD",1644603205114,38.24933147,105.64,105.6,14.2286]
["bitfinex","SOLUSD",1644603205616,38.24933147,105.64,105.6,0.024]
["bitfinex","SOLUSD",1644603205816,47.74033147,105.64,105.58,48.774]
["bitfinex","SOLUSD",1644603206016,4.702,105.63,105.59,0.024]
["bitfinex","SOLUSD",1644603206217,4.702,105.63,105.58,49.024]
["bitfinex","SOLUSD",1644603206417,45.50268668,105.62,105.59,4.734]
["bitfinex","SOLUSD",1644603206618,45.50268668,105.62,105.59,4.758]
["bitfinex","SOLUSD",1644603206819,0.99999999,105.61,105.59,4.734]
["bitfinex","SOLUSD",1644603209424,45.50268668,105.62,105.6,2.03219997]
["bitfinex","SOLUSD",1644603209625,45.50268668,105.62,105.59,4.734]
["bitfinex","SOLUSD",1644603209822,0.99999999,105.61,105.59,4.734]
["bitfinex","SOLUSD",1644603211730,0.99999999,105.61,105.58,62.9815]
["bitfinex","SOLUSD",1644603212329,0.99999999,105.61,105.58,14.2315]
["bitfinex","SOLUSD",1644603214632,0.99999999,105.61,105.58,52.58609279]
["bitfinex","SOLUSD",1644603215332,0.99999999,105.61,105.59,5.06439994]
["bitfinex","SOLUSD",1644603215531,18.9219,105.64,105.59,5.06439994]
["bitfinex","SOLUSD",1644603215733,41.5104621,105.63,105.59,5.08839994]
["bitfinex","SOLUSD",1644603215932,41.5104621,105.63,105.59,5.06439994]
["bitfinex","SOLUSD",1644603217635,41.5104621,105.63,105.59,9.79839994]
["bitfinex","SOLUSD",1644603220939,41.5104621,105.63,105.59,5.06439994]
["bitfinex","SOLUSD",1644603222741,55.7182621,105.63,105.59,5.06439994]
["bitfinex","SOLUSD",1644603222941,4.734,105.62,105.58,4.758]
["bitfinex","SOLUSD",1644603223142,4.734,105.62,105.58,4.734]
["bitfinex","SOLUSD",1644603223541,35.46068548,105.61,105.58,4.734]
["bitfinex","SOLUSD",1644603223742,5.73399999,105.6,105.58,4.734]
["bitfinex","SOLUSD",1644603223946,60.56445032,105.59,105.58,4.734]
["bitfinex","SOLUSD",1644603224143,60.56445032,105.59,105.58,2.51707405]
["bitfinex","SOLUSD",1644603225550,60.56445032,105.59,105.57,0.024]
["bitfinex","SOLUSD",1644603225748,60.56445032,105.59,105.54,26.67025383]
["bitfinex","SOLUSD",1644603225949,60.56445032,105.59,105.54,23.9893]
["bitfinex","SOLUSD",1644603225950,0.99999999,105.58,105.54,23.9893]
["bitfinex","SOLUSD",1644603226150,33.24375953,105.57,105.54,23.9653]
["bitfinex","SOLUSD",1644603226347,33.24375953,105.57,105.53,25.66075383]
["bitfinex","SOLUSD",1644603226551,33.24375953,105.57,105.54,4.65523731]
["bitfinex","SOLUSD",1644603227447,0.99999999,105.56,105.54,4.65523731]
["bitfinex","SOLUSD",1644603228250,46.35135032,105.55,105.54,4.65523731]
["bitfinex","SOLUSD",1644603228448,46.35135032,105.55,105.54,5.06439994]
["bitfinex","SOLUSD",1644603228449,27.45746665,105.55,105.54,5.06439994]
["bitfinex","SOLUSD",1644603228652,28.45746664,105.55,105.52,23.6197]
["bitfinex","SOLUSD",1644603228850,28.45746664,105.55,105.52,0.024]
["bitfinex","SOLUSD",1644603229050,28.45746664,105.55,105.52,4.38442381]
["bitfinex","SOLUSD",1644603229388,0.99999999,105.55,105.52,4.38442381]
["bitfinex","SOLUSD",1644603229947,4.737,105.58,105.53,5.06439994]
["bitfinex","SOLUSD",1644603230148,4.737,105.58,105.53,5.08839994]
["bitfinex","SOLUSD",1644603230350,43.78646889,105.57,105.53,5.08839994]
["bitfinex","SOLUSD",1644603230548,4.737,105.58,105.53,5.08839994]
["bitfinex","SOLUSD",1644603230549,16.91475729,105.55,105.53,5.06439994]
["bitfinex","SOLUSD",1644603230750,14.2176,105.56,105.53,5.08839994]
["bitfinex","SOLUSD",1644603230951,4.737,105.58,105.53,5.06439994]
["bitfinex","SOLUSD",1644603231153,4.737,105.58,105.53,5.08839994]
["bitfinex","SOLUSD",1644603231751,46.84679895,105.57,105.53,5.08839994]
["bitfinex","SOLUSD",1644603232053,61.06279895,105.57,105.53,5.06439994]
["bitfinex","SOLUSD",1644603232251,46.84679895,105.57,105.53,5.06439994]
["bitfinex","SOLUSD",1644603233354,46.84679895,105.57,105.53,2.03219997]
["bitfinex","SOLUSD",1644603234752,61.06239895,105.57,105.53,2.03219997]
["bitfinex","SOLUSD",1644603235254,4.737,105.56,105.52,23.6309]
["bitfinex","SOLUSD",1644603235656,13.85442723,105.55,105.52,23.6309]
["bitfinex","SOLUSD",1644603235852,0.99999999,105.54,105.52,0.024]
["bitfinex","SOLUSD",1644603236052,0.99999999,105.54,105.5,21.65855383]
["bitfinex","SOLUSD",1644603236253,0.99999999,105.54,105.51,4.37453734]
["bitfinex","SOLUSD",1644603236454,0.99999999,105.54,105.5,21.90855383]
["bitfinex","SOLUSD",1644603236656,0.99999999,105.54,105.51,4.37455655]
["bitfinex","SOLUSD",1644603236879,0.99999999,105.54,105.52,4.738]
["bitfinex","SOLUSD",1644603237255,0.99999999,105.54,105.53,5.06439994]
["bitfinex","SOLUSD",1644603238162,0.99999999,105.54,105.53,3.03219997]
["bitfinex","SOLUSD",1644603238358,13.85442723,105.55,105.52,4.738]
["bitfinex","SOLUSD",1644603238758,13.85442723,105.55,105.53,2.03219997]
["bitfinex","SOLUSD",1644603239058,13.85442723,105.55,105.52,4.738]
["bitfinex","SOLUSD",1644603239657,0.99999999,105.54,105.52,4.738]
["bitfinex","SOLUSD",1644603241760,4.737,105.6,105.53,5.06439994]
["bitfinex","SOLUSD",1644603241961,4.737,105.6,105.53,11.06439994]
["bitfinex","SOLUSD",1644603242161,29.13,105.63,105.54,4.76]
["bitfinex","SOLUSD",1644603242358,29.13,105.63,105.55,24.2223]
["bitfinex","SOLUSD",1644603242559,29.13,105.63,105.56,4.759]
["bitfinex","SOLUSD",1644603242760,14.2109,105.61,105.57,0.024]
["bitfinex","SOLUSD",1644603242961,4.735,105.6,105.57,0.024]
["bitfinex","SOLUSD",1644603243167,4.735,105.6,105.55,75.9739939]
["bitfinex","SOLUSD",1644603243361,30.49184298,105.6,105.55,75.9739939]
["bitfinex","SOLUSD",1644603243762,4.735,105.6,105.55,78.35766181]
["bitfinex","SOLUSD",1644603243962,4.735,105.62,105.55,78.35766181]
["bitfinex","SOLUSD",1644603244163,4.735,105.62,105.57,14.2072]
["bitfinex","SOLUSD",1644603244392,4.735,105.62,105.57,14.2312]
["bitfinex","SOLUSD",1644603244591,4.735,105.62,105.58,42.82487007]
["bitfinex","SOLUSD",1644603244793,4.735,105.64,105.58,47.80987007]
["bitfinex","SOLUSD",1644603244992,28.4605,105.68,105.59,6.0]
["bitfinex","SOLUSD",1644603245189,28.4605,105.68,105.6,22.6823]
["bitfinex","SOLUSD",1644603245392,28.4605,105.68,105.6,36.886]
["bitfinex","SOLUSD",1644603245591,28.4605,105.68,105.6,37.136]
["bitfinex","SOLUSD",1644603245790,41.22165428,105.67,105.6,84.8897278]
["bitfinex","SOLUSD",1644603245992,4.733,105.66,105.6,84.6397278]
["bitfinex","SOLUSD",1644603246195,4.733,105.66,105.6,84.8897278]
["bitfinex","SOLUSD",1644603246490,19.4795719,105.65,105.6,84.8897278]
["bitfinex","SOLUSD",1644603246991,19.4795719,105.65,105.6,84.6397278]
["bitfinex","SOLUSD",1644603247389,14.2041,105.66,105.6,84.6397278]
["bitfinex","SOLUSD",1644603247589,18.9359,105.67,105.6,84.8897278]
["bitfinex","SOLUSD",1644603248392,34.44949925,105.66,105.6,84.8897278]
["bitfinex","SOLUSD",1644603248591,34.44949925,105.66,105.61,4.733]
["bitfinex","SOLUSD",1644603248791,4.733,105.65,105.61,18.9356]
["bitfinex","SOLUSD",1644603249193,34.44949925,105.66,105.61,18.9356]
["bitfinex","SOLUSD",1644603249596,4.733,105.65,105.61,18.9356]
["bitfinex","SOLUSD",1644603250795,4.733,105.65,105.61,14.2026]
["bitfinex","SOLUSD",1644603251796,26.25172693,105.64,105.61,14.2026]
["bitfinex","SOLUSD",1644603252398,26.25172693,105.64,105.6,36.8868]
["bitfinex","SOLUSD",1644603252597,26.25172693,105.64,105.6,14.2045]
["bitfinex","SOLUSD",1644603253201,18.9382,105.65,105.6,14.2045]
["bitfinex","SOLUSD",1644603254200,55.78863831,105.65,105.6,14.2045]
["bitfinex","SOLUSD",1644603255400,51.05563831,105.65,105.6,14.2045]
["bitfinex","SOLUSD",1644603257102,51.05563831,105.65,105.6,18.9375]
["bitfinex","SOLUSD",1644603257302,51.05563831,105.65,105.6,4.733]
["bitfinex","SOLUSD",1644603257506,4.733,105.64,105.6,4.733]
["bitfinex","SOLUSD",1644603257706,14.2095,105.63,105.6,4.733]
["bitfinex","SOLUSD",1644603257904,4.734,105.62,105.6,4.733]
["bitfinex","SOLUSD",1644603258104,2.38366791,105.64,105.55,4.758]
["bitfinex","SOLUSD",1644603258306,23.85078787,105.63,105.58,0.024]
["bitfinex","SOLUSD",1644603258506,28.58478787,105.63,105.56,0.024]
["bitfinex","SOLUSD",1644603259608,16.59396791,105.62,105.56,0.024]
["bitfinex","SOLUSD",1644603259809,4.735,105.61,105.56,0.024]
["bitfinex","SOLUSD",1644603260408,36.85043831,105.6,105.56,0.024]
["bitfinex","SOLUSD",1644603260610,36.85043831,105.6,105.54,4.759]
["bitfinex","SOLUSD",1644603260810,51.06413831,105.6,105.54,4.759]
["bitfinex","SOLUSD",1644603263009,51.06413831,105.6,105.55,38.91076041]
["bitfinex","SOLUSD",1644603263210,51.06413831,105.6,105.54,4.759]
["bitfinex","SOLUSD",1644603264112,51.06413831,105.6,105.54,48.26248672]
["bitfinex","SOLUSD",1644603264314,51.06413831,105.6,105.54,4.759]
["bitfinex","SOLUSD",1644603265317,51.06413831,105.6,105.54,46.23216993]
["bitfinex","SOLUSD",1644603266115,18.9458,105.61,105.54,60.44416993]
["bitfinex","SOLUSD",1644603266316,18.9458,105.61,105.54,60.69416993]
["bitfinex","SOLUSD",1644603266317,14.2108,105.61,105.54,60.69416993]
["bitfinex","SOLUSD",1644603266815,14.2108,105.61,105.54,84.71566993]
["bitfinex","SOLUSD",1644603267014,37.30235374,105.6,105.54,84.71566993]
["bitfinex","SOLUSD",1644603267215,42.03835374,105.6,105.54,79.98066993]
["bitfinex","SOLUSD",1644603267415,56.25045374,105.6,105.54,38.5075]
["bitfinex","SOLUSD",1644603268815,56.25045374,105.6,105.54,38.2575]
["bitfinex","SOLUSD",1644603270017,51.51445374,105.6,105.55,4.736]
["bitfinex","SOLUSD",1644603271020,51.51445374,105.6,105.55,47.61565839]
["bitfinex","SOLUSD",1644603272217,14.2121,105.6,105.55,47.61565839]
["bitfinex","SOLUSD",1644603272418,14.2106,105.61,105.55,61.82625839]
["bitfinex","SOLUSD",1644603272618,14.2106,105.61,105.56,0.024]
["bitfinex","SOLUSD",1644603273523,43.5804,105.62,105.57,48.81854761]
["bitfinex","SOLUSD",1644603273724,27.511,105.63,105.57,53.82754761]
["bitfinex","SOLUSD",1644603274120,22.776,105.63,105.57,53.80354761]
["bitfinex","SOLUSD",1644603274522,61.97797462,105.63,105.57,53.80354761]
["bitfinex","SOLUSD",1644603274720,76.18607462,105.63,105.57,68.01104761]
["bitfinex","SOLUSD",1644603275320,4.734,105.62,105.57,68.01104761]
["bitfinex","SOLUSD",1644603276720,4.734,105.62,105.57,18.9665]
["bitfinex","SOLUSD",1644603277922,4.734,105.62,105.58,36.52488404]
["bitfinex","SOLUSD",1644603279323,14.2076,105.63,105.58,50.73178404]
["bitfinex","SOLUSD",1644603279525,18.9406,105.64,105.58,50.73178404]
["bitfinex","SOLUSD",1644603279727,18.9406,105.64,105.58,50.98178404]
["bitfinex","SOLUSD",1644603281026,18.9406,105.64,105.58,50.73178404]
["bitfinex","SOLUSD",1644603281228,22.79366182,105.63,105.57,18.9669]
["bitfinex","SOLUSD",1644603281426,4.734,105.62,105.57,0.024]
["bitfinex","SOLUSD",1644603282230,37.90756436,105.61,105.57,0.024]
["bitfinex","SOLUSD",1644603282432,52.11816436,105.61,105.57,0.024]
["bitfinex","SOLUSD",1644603283235,4.735,105.6,105.57,0.024]
["bitfinex","SOLUSD",1644603283432,18.9469,105.6,105.57,0.024]
["bitfinex","SOLUSD",1644603283633,18.9469,105.6,105.55,0.024]
["bitfinex","SOLUSD",1644603283836,43.5279,105.6,105.55,0.024]
["bitfinex","SOLUSD",1644603284236,22.79366182,105.59,105.55,0.024]
["bitfinex","SOLUSD",1644603284436,38.7929,105.6,105.55,0.024]
["bitfinex","SOLUSD",1644603285437,37.25058652,105.59,105.55,0.024]
["bitfinex","SOLUSD",1644603285673,51.46338652,105.59,105.55,0.024]
["bitfinex","SOLUSD",1644603287266,4.736,105.58,105.55,0.024]
["bitfinex","SOLUSD",1644603287764,14.2171,105.57,105.55,0.024]
["bitfinex","SOLUSD",1644603287965,28.18663966,105.56,105.55,0.024]
["bitfinex","SOLUSD",1644603288162,28.18663966,105.56,105.54,4.735]
["bitfinex","SOLUSD",1644603288363,23.45063966,105.56,105.54,4.735]
["bitfinex","SOLUSD",1644603289866,37.66833966,105.56,105.54,4.735]
["bitfinex","SOLUSD",1644603291465,37.66833966,105.56,105.53,11.267]
["bitfinex","SOLUSD",1644603291669,23.45063966,105.56,105.52,0.024]
["bitfinex","SOLUSD",1644603291870,23.45063966,105.56,105.52,6.024]
["bitfinex","SOLUSD",1644603292065,23.45063966,105.56,105.52,0.024]
["bitfinex","SOLUSD",1644603292265,23.45063966,105.56,105.52,6.024]
["bitfinex","SOLUSD",1644603292665,14.2161,105.57,105.52,6.024]
["bitfinex","SOLUSD",1644603293266,14.2161,105.57,105.52,6.274]
["bitfinex","SOLUSD",1644603293466,37.6208,105.58,105.52,6.024]
["bitfinex","SOLUSD",1644603293766,53.26543684,105.57,105.53,0.024]
["bitfinex","SOLUSD",1644603293966,53.26543684,105.57,105.52,6.024]
["bitfinex","SOLUSD",1644603294568,67.48123684,105.57,105.52,6.024]
["bitfinex","SOLUSD",1644603295770,53.26543684,105.57,105.52,6.024]
["bitfinex","SOLUSD",1644603295971,48.52843684,105.57,105.52,6.274]
["bitfinex","SOLUSD",1644603297071,37.6208,105.58,105.53,4.737]
["bitfinex","SOLUSD",1644603297271,23.4135,105.6,105.53,5.011]
["bitfinex","SOLUSD",1644603297471,29.4394,105.62,105.55,1.34370878]
["bitfinex","SOLUSD",1644603297674,29.4394,105.62,105.56,4.735]
["bitfinex","SOLUSD",1644603298071,36.24288154,105.61,105.56,4.735]
["bitfinex","SOLUSD",1644603298473,4.735,105.6,105.56,4.735]
["bitfinex","SOLUSD",1644603299577,4.735,105.61,105.56,4.735]
["bitfinex","SOLUSD",1644603300482,61.03004435,105.6,105.56,4.735]
["bitfinex","SOLUSD",1644603300680,46.81834435,105.6,105.56,4.735]
["bitfinex","SOLUSD",1644603300879,4.735,105.61,105.56,4.735]
["bitfinex","SOLUSD",1644603301079,24.7034,105.62,105.56,4.735]
["bitfinex","SOLUSD",1644603301281,4.735,105.61,105.55,37.14576125]
["bitfinex","SOLUSD",1644603301883,18.9461,105.61,105.55,37.14576125]
["bitfinex","SOLUSD",1644603302282,20.97840367,105.6,105.55,37.14576125]
["bitfinex","SOLUSD",1644603302483,20.97840367,105.6,105.55,1.34370878]
["bitfinex","SOLUSD",1644603302684,20.97840367,105.6,105.54,25.95740878]
["bitfinex","SOLUSD",1644603302885,4.736,105.59,105.54,25.95740878]
["bitfinex","SOLUSD",1644603303585,4.736,105.59,105.54,67.99965975]
["bitfinex","SOLUSD",1644603303786,14.2123,105.6,105.55,1.34370878]
["bitfinex","SOLUSD",1644603303984,29.4394,105.62,105.55,6.07970878]
["bitfinex","SOLUSD",1644603304185,4.736,105.62,105.56,1.34370878]
["bitfinex","SOLUSD",1644603304415,4.735,105.64,105.57,20.28570878]
["bitfinex","SOLUSD",1644603304589,23.6974,105.64,105.57,22.66937669]
["bitfinex","SOLUSD",1644603304791,23.6974,105.64,105.58,44.90647386]
["bitfinex","SOLUSD",1644603304987,23.6974,105.64,105.58,46.25018264]
["bitfinex","SOLUSD",1644603305188,45.04123987,105.64,105.58,46.50018264]
["bitfinex","SOLUSD",1644603305389,45.04123987,105.64,105.58,1.59370878]
["bitfinex","SOLUSD",1644603305589,59.24773987,105.64,105.58,1.34370878]
["bitfinex","SOLUSD",1644603305792,59.24773987,105.64,105.57,6.07870878]
["bitfinex","SOLUSD",1644603305989,4.734,105.63,105.57,4.735]
["bitfinex","SOLUSD",1644603306391,39.35738631,105.62,105.57,4.735]
["bitfinex","SOLUSD",1644603306590,4.735,105.61,105.56,1.34370878]
["bitfinex","SOLUSD",1644603306792,18.9452,105.61,105.56,1.34370878]
["bitfinex","SOLUSD",1644603307192,18.9452,105.61,105.57,40.86591352]
["bitfinex","SOLUSD",1644603307395,39.35738631,105.62,105.57,40.86591352]
["bitfinex","SOLUSD",1644603307590,4.735,105.61,105.57,40.86591352]
["bitfinex","SOLUSD",1644603307793,14.2094,105.62,105.57,40.86591352]
["bitfinex","SOLUSD",1644603307992,4.734,105.63,105.57,46.9436223]
["bitfinex","SOLUSD",1644603308197,4.734,105.63,105.57,47.1936223]
["bitfinex","SOLUSD",1644603308393,4.734,105.63,105.57,46.9436223]
["bitfinex","SOLUSD",1644603309195,18.75878133,105.63,105.57,46.9436223]
["bitfinex","SOLUSD",1644603309394,32.96668133,105.63,105.57,6.07770878]
["bitfinex","SOLUSD",1644603309794,35.35034924,105.63,105.57,4.734]
["bitfinex","SOLUSD",1644603311695,35.35034924,105.63,105.58,43.6013134]
["bitfinex","SOLUSD",1644603311917,28.23268133,105.63,105.58,43.6013134]
["bitfinex","SOLUSD",1644603312316,14.2079,105.63,105.58,43.6013134]
["bitfinex","SOLUSD",1644603314117,4.734,105.62,105.58,43.6013134]
["bitfinex","SOLUSD",1644603314318,14.2079,105.63,105.58,43.6013134]
["bitfinex","SOLUSD",1644603314521,4.734,105.65,105.59,4.734]
["bitfinex","SOLUSD",1644603314721,4.734,105.67,105.59,35.76470878]
["bitfinex","SOLUSD",1644603315020,45.93988496,105.69,105.6,1.34370878]
["bitfinex","SOLUSD",1644603315021,4.733,105.68,105.6,1.34370878]
["bitfinex","SOLUSD",1644603315218,50.67288496,105.69,105.61,1.34370878]
["bitfinex","SOLUSD",1644603315418,50.67288496,105.69,105.62,36.70921178]
["bitfinex","SOLUSD",1644603315617,50.67288496,105.69,105.62,49.04021178]
["bitfinex","SOLUSD",1644603315618,14.2014,105.68,105.62,49.04021178]
["bitfinex","SOLUSD",1644603316019,14.2014,105.68,105.62,44.30821178]
["bitfinex","SOLUSD",1644603316820,14.2014,105.68,105.62,58.50881178]
["bitfinex","SOLUSD",1644603317223,14.2014,105.68,105.62,58.75881178]
["bitfinex","SOLUSD",1644603317421,60.13978496,105.69,105.63,4.732]
["bitfinex","SOLUSD",1644603317621,4.732,105.68,105.63,4.732]
["bitfinex","SOLUSD",1644603317822,60.13978496,105.69,105.63,4.732]
["bitfinex","SOLUSD",1644603318220,60.13978496,105.69,105.64,38.14372308]
["bitfinex","SOLUSD",1644603318420,64.87078496,105.69,105.64,38.14372308]
["bitfinex","SOLUSD",1644603319021,64.87078496,105.69,105.63,18.9316]
["bitfinex","SOLUSD",1644603319223,64.87078496,105.69,105.63,4.732]
["bitfinex","SOLUSD",1644603320123,13.36316467,105.68,105.63,4.732]
["bitfinex","SOLUSD",1644603320323,27.56416467,105.68,105.63,4.732]
["bitfinex","SOLUSD",1644603322626,4.732,105.67,105.62,22.0498]
["bitfinex","SOLUSD",1644603323226,18.9342,105.67,105.62,7.599]
["bitfinex","SOLUSD",1644603323625,34.63197855,105.66,105.62,7.599]
["bitfinex","SOLUSD",1644603323829,4.733,105.65,105.62,7.599]
["bitfinex","SOLUSD",1644603324026,26.06924763,105.64,105.62,7.599]
["bitfinex","SOLUSD",1644603325027,30.80224763,105.64,105.62,7.599]
["bitfinex","SOLUSD",1644603325527,4.733,105.64,105.62,7.599]
["bitfinex","SOLUSD",1644603325726,4.733,105.66,105.62,7.599]
["bitfinex","SOLUSD",1644603326128,14.2061,105.65,105.62,7.599]
["bitfinex","SOLUSD",1644603326529,56.34371581,105.65,105.62,7.599]
["bitfinex","SOLUSD",1644603327726,4.733,105.64,105.62,7.599]
["bitfinex","SOLUSD",1644603327927,14.2061,105.65,105.62,7.599]
["bitfinex","SOLUSD",1644603328731,49.04827943,105.65,105.62,7.599]
["bitfinex","SOLUSD",1644603329232,4.733,105.64,105.62,7.599]
["bitfinex","SOLUSD",1644603331535,4.733,105.66,105.62,7.599]
["bitfinex","SOLUSD",1644603332337,48.00489857,105.66,105.62,7.599]
["bitfinex","SOLUSD",1644603333936,4.733,105.65,105.62,7.599]
["bitfinex","SOLUSD",1644603334137,12.69632761,105.64,105.62,7.599]
["bitfinex","SOLUSD",1644603334737,18.9364,105.66,105.62,7.599]
["bitfinex","SOLUSD",1644603335642,45.03682008,105.65,105.62,7.599]
["bitfinex","SOLUSD",1644603336344,18.9364,105.66,105.62,7.599]
["bitfinex","SOLUSD",1644603336545,14.2034,105.66,105.62,7.599]
["bitfinex","SOLUSD",1644603336945,24.37718496,105.67,105.62,7.599]
["bitfinex","SOLUSD",1644603336946,38.57968496,105.67,105.62,7.599]
["bitfinex","SOLUSD",1644603337146,38.5384,105.67,105.62,7.599]
["bitfinex","SOLUSD",1644603337347,81.62797896,105.67,105.62,7.599]
["bitfinex","SOLUSD",1644603338851,97.66164687,105.67,105.62,7.599]
["bitfinex","SOLUSD",1644603342254,95.27797896,105.67,105.62,7.599]
["bitfinex","SOLUSD",1644603343255,97.66164687,105.67,105.62,7.599]
["bitfinex","SOLUSD",1644603343455,97.66164687,105.67,105.62,4.12882875]
["bitfinex","SOLUSD",1644603349677,97.66164687,105.67,105.59,4.732]
["bitfinex","SOLUSD",1644603349876,0.04128496,105.66,105.58,22.9946]
["bitfinex","SOLUSD",1644603350081,14.2105,105.64,105.58,22.9946]
["bitfinex","SOLUSD",1644603350277,36.9162,105.64,105.58,22.9946]
["bitfinex","SOLUSD",1644603350579,18.87347597,105.63,105.58,22.9946]
["bitfinex","SOLUSD",1644603351581,14.2102,105.62,105.58,22.9946]
["bitfinex","SOLUSD",1644603351780,38.35757896,105.61,105.58,22.9946]
["bitfinex","SOLUSD",1644603351982,38.35757896,105.61,105.59,4.734]
["bitfinex","SOLUSD",1644603352182,38.35757896,105.61,105.58,4.735]
["bitfinex","SOLUSD",1644603353686,38.35757896,105.61,105.59,3.03219997]
["bitfinex","SOLUSD",1644603353885,14.2102,105.62,105.59,3.03219997]
["bitfinex","SOLUSD",1644603354086,14.2076,105.63,105.59,3.03219997]
["bitfinex","SOLUSD",1644603354887,34.71555108,105.62,105.59,3.03219997]
["bitfinex","SOLUSD",1644603355388,48.92415108,105.62,105.59,3.03219997]
["bitfinex","SOLUSD",1644603356089,34.71555108,105.62,105.58,28.0687]
["bitfinex","SOLUSD",1644603356286,34.71555108,105.62,105.58,29.41240878]
["bitfinex","SOLUSD",1644603357788,34.71555108,105.62,105.58,28.0687]
["bitfinex","SOLUSD",1644603358387,14.2062,105.64,105.58,28.0687]
["bitfinex","SOLUSD",1644603358594,0.04128496,105.66,105.58,29.66240878]
["bitfinex","SOLUSD",1644603358788,0.04128496,105.66,105.59,3.72737669]
["bitfinex","SOLUSD",1644603358989,0.04128496,105.66,105.6,4.733]
["bitfinex","SOLUSD",1644603359188,0.04128496,105.66,105.6,6.32670878]
["bitfinex","SOLUSD",1644603359387,42.18231696,105.66,105.6,1.59370878]
["bitfinex","SOLUSD",1644603359690,14.2047,105.65,105.61,4.733]
["bitfinex","SOLUSD",1644603360890,61.11901696,105.66,105.61,4.733]
["bitfinex","SOLUSD",1644603361090,14.24498496,105.66,105.61,43.65709775]
["bitfinex","SOLUSD",1644603361491,0.04128496,105.66,105.61,43.65709775]
["bitfinex","SOLUSD",1644603361691,0.04128496,105.67,105.61,43.90709775]
["bitfinex","SOLUSD",1644603361891,0.04128496,105.66,105.62,81.2259]
["bitfinex","SOLUSD",1644603362093,0.04128496,105.67,105.63,41.24550056]
["bitfinex","SOLUSD",1644603362292,0.04128496,105.7,105.64,6.0]
["bitfinex","SOLUSD",1644603362492,14.16441561,105.7,105.65,39.03394855]
["bitfinex","SOLUSD",1644603362693,4.733,105.71,105.65,39.28394855]
["bitfinex","SOLUSD",1644603362694,0.04128496,105.71,105.65,39.28394855]
["bitfinex","SOLUSD",1644603362895,4.731,105.7,105.65,39.28394855]
["bitfinex","SOLUSD",1644603363096,4.731,105.71,105.65,39.28394855]
["bitfinex","SOLUSD",1644603363494,4.77228496,105.71,105.65,39.28394855]
["bitfinex","SOLUSD",1644603364095,17.74734587,105.7,105.65,39.28394855]
["bitfinex","SOLUSD",1644603364294,17.74734587,105.7,105.65,0.25]
["bitfinex","SOLUSD",1644603364504,17.74734587,105.7,105.64,29.3234]
["bitfinex","SOLUSD",1644603364695,4.731,105.69,105.64,23.3234]
["bitfinex","SOLUSD",1644603364896,0.04128496,105.69,105.64,28.0544]
["bitfinex","SOLUSD",1644603365096,17.78863083,105.7,105.64,28.0544]
["bitfinex","SOLUSD",1644603365299,0.04128496,105.69,105.64,28.0544]
["bitfinex","SOLUSD",1644603365600,17.78863083,105.7,105.64,28.0544]
["bitfinex","SOLUSD",1644603367298,17.78863083,105.7,105.65,45.24715368]
["bitfinex","SOLUSD",1644603367500,17.74734587,105.7,105.65,45.24715368]
["bitfinex","SOLUSD",1644603367900,14.23848496,105.71,105.65,45.24715368]
["bitfinex","SOLUSD",1644603368100,14.23848496,105.71,105.65,49.97815368]
["bitfinex","SOLUSD",1644603368905,57.58645128,105.71,105.65,49.97815368]
["bitfinex","SOLUSD",1644603369103,57.58645128,105.71,105.65,4.731]
["bitfinex","SOLUSD",1644603369304,4.731,105.7,105.65,4.731]
["bitfinex","SOLUSD",1644603370202,13.88308861,105.69,105.65,4.731]
["bitfinex","SOLUSD",1644603370403,13.88308861,105.69,105.64,23.3234]
["bitfinex","SOLUSD",1644603370604,13.92437357,105.69,105.65,4.731]
["bitfinex","SOLUSD",1644603370807,0.04128496,105.7,105.65,4.731]
["bitfinex","SOLUSD",1644603371004,14.23848496,105.71,105.65,4.731]
["bitfinex","SOLUSD",1644603371709,14.23848496,105.71,105.66,41.59224249]
["bitfinex","SOLUSD",1644603371930,63.00135912,105.72,105.66,41.59224249]
["bitfinex","SOLUSD",1644603372532,63.00135912,105.72,105.65,4.731]
["bitfinex","SOLUSD",1644603372733,4.73,105.71,105.64,25.28034352]
["bitfinex","SOLUSD",1644603372931,4.73,105.71,105.61,1.34370878]
["bitfinex","SOLUSD",1644603373133,2.42495287,105.7,105.61,1.34370878]
["bitfinex","SOLUSD",1644603373334,4.77328496,105.69,105.6,1.34370878]
["bitfinex","SOLUSD",1644603373533,43.19068318,105.68,105.59,1.34370878]
["bitfinex","SOLUSD",1644603373736,4.77428496,105.67,105.58,1.34370878]
["bitfinex","SOLUSD",1644603373933,1.74948231,105.66,105.58,1.34370878]
["bitfinex","SOLUSD",1644603374235,19.56128318,105.64,105.58,1.34370878]
["bitfinex","SOLUSD",1644603374633,4.733,105.65,105.58,1.34370878]
["bitfinex","SOLUSD",1644603375233,4.733,105.65,105.58,1.59370878]
["bitfinex","SOLUSD",1644603375432,4.733,105.65,105.58,1.34370878]
["bitfinex","SOLUSD",1644603375635,21.32206791,105.65,105.58,1.34370878]
["bitfinex","SOLUSD",1644603375836,21.32206791,105.65,105.57,6.07570878]
["bitfinex","SOLUSD",1644603376035,21.32206791,105.65,105.57,4.732]
["bitfinex","SOLUSD",1644603376536,4.733,105.65,105.57,42.02753707]
["bitfinex","SOLUSD",1644603376935,4.733,105.65,105.57,44.41120498]
["bitfinex","SOLUSD",1644603377436,4.733,105.65,105.57,4.732]
["bitfinex","SOLUSD",1644603377635,34.97256791,105.65,105.57,4.732]
["bitfinex","SOLUSD",1644603378236,32.5889,105.65,105.57,4.732]
["bitfinex","SOLUSD",1644603378437,32.5889,105.65,105.57,46.69646873]
["bitfinex","SOLUSD",1644603378635,18.9389,105.65,105.57,46.69646873]
["bitfinex","SOLUSD",1644603378836,18.9389,105.65,105.57,41.96446873]
["bitfinex","SOLUSD",1644603379035,18.9389,105.65,105.57,42.21446873]
["bitfinex","SOLUSD",1644603379240,18.9389,105.65,105.57,43.55817751]
["bitfinex","SOLUSD",1644603379438,18.9389,105.65,105.57,67.21167751]
["bitfinex","SOLUSD",1644603379637,40.13628882,105.65,105.57,123.84167751]
["bitfinex","SOLUSD",1644603379838,25.93038882,105.65,105.57,126.22534542]
["bitfinex","SOLUSD",1644603380242,4.733,105.65,105.57,126.22534542]
["bitfinex","SOLUSD",1644603381844,4.46626338,105.64,105.57,126.22534542]
["bitfinex","SOLUSD",1644603382043,4.734,105.63,105.57,126.22534542]
["bitfinex","SOLUSD",1644603383044,36.89378496,105.66,105.57,126.22534542]
["bitfinex","SOLUSD",1644603383045,4.734,105.65,105.57,126.22534542]
["bitfinex","SOLUSD",1644603383948,23.83004911,105.65,105.57,126.22534542]
["bitfinex","SOLUSD",1644603384147,23.83004911,105.65,105.57,27.38087669]
["bitfinex","SOLUSD",1644603384349,13.65,105.64,105.57,23.6535]
["bitfinex","SOLUSD",1644603384549,13.65,105.64,105.56,0.024]
["bitfinex","SOLUSD",1644603384748,23.2863,105.63,105.56,0.024]
["bitfinex","SOLUSD",1644603384949,4.735,105.62,105.56,0.024]
["bitfinex","SOLUSD",1644603385148,2.17343142,105.61,105.56,0.024]
["bitfinex","SOLUSD",1644603385349,4.735,105.6,105.56,0.024]
["bitfinex","SOLUSD",1644603385548,2.17343142,105.61,105.56,0.024]
["bitfinex","SOLUSD",1644603385749,2.17343142,105.61,105.54,51.00585133]
["bitfinex","SOLUSD",1644603385948,6.90843142,105.61,105.54,51.00585133]
["bitfinex","SOLUSD",1644603386147,6.90843142,105.61,105.54,6.10170878]
["bitfinex","SOLUSD",1644603387754,13.65,105.6,105.54,6.10170878]
["bitfinex","SOLUSD",1644603387951,4.736,105.59,105.54,0.024]
["bitfinex","SOLUSD",1644603388148,4.736,105.59,105.52,0.024]
["bitfinex","SOLUSD",1644603388149,13.65,105.58,105.52,0.024]
["bitfinex","SOLUSD",1644603388655,4.737,105.57,105.52,0.024]
["bitfinex","SOLUSD",1644603389052,18.387,105.59,105.52,0.024]
["bitfinex","SOLUSD",1644603389656,13.65,105.59,105.53,4.736]
["bitfinex","SOLUSD",1644603389856,20.33016852,105.62,105.54,43.53947528]
["bitfinex","SOLUSD",1644603389857,33.98016852,105.62,105.54,43.53947528]
["bitfinex","SOLUSD",1644603390058,4.736,105.58,105.54,0.024]
["bitfinex","SOLUSD",1644603390257,0.93931201,105.6,105.53,4.76]
["bitfinex","SOLUSD",1644603390458,4.736,105.57,105.54,0.024]
["bitfinex","SOLUSD",1644603390655,14.58931201,105.6,105.55,6.05439994]
["bitfinex","SOLUSD",1644603390656,18.386,105.59,105.55,6.05439994]
["bitfinex","SOLUSD",1644603390859,4.737,105.56,105.55,6.05439994]
["bitfinex","SOLUSD",1644603391057,4.736,105.58,105.53,41.48197198]
["bitfinex","SOLUSD",1644603391258,4.736,105.58,105.53,4.736]
["bitfinex","SOLUSD",1644603391462,4.736,105.58,105.53,4.76]
["bitfinex","SOLUSD",1644603391861,13.65,105.57,105.53,4.76]
["bitfinex","SOLUSD",1644603392067,13.65,105.57,105.53,4.736]
["bitfinex","SOLUSD",1644603392459,13.65,105.57,105.52,0.024]
["bitfinex","SOLUSD",1644603392659,18.387,105.57,105.52,0.024]
["bitfinex","SOLUSD",1644603393059,13.65,105.57,105.52,0.024]
["bitfinex","SOLUSD",1644603393459,27.8691,105.57,105.52,0.024]
["bitfinex","SOLUSD",1644603394064,4.737,105.58,105.52,0.024]
["bitfinex","SOLUSD",1644603394260,18.387,105.59,105.53,48.63479619]
["bitfinex","SOLUSD",1644603394464,18.387,105.59,105.53,48.65879619]
["bitfinex","SOLUSD",1644603394664,18.387,105.59,105.53,43.92179619]
["bitfinex","SOLUSD",1644603394861,18.387,105.59,105.53,0.024]
["bitfinex","SOLUSD",1644603395062,18.387,105.59,105.5,4.76]
["bitfinex","SOLUSD",1644603395264,18.387,105.59,105.51,0.024]
["bitfinex","SOLUSD",1644603395663,18.387,105.59,105.5,0.024]
["bitfinex","SOLUSD",1644603395862,1.74609171,105.58,105.5,43.53610906]
["bitfinex","SOLUSD",1644603396164,4.737,105.57,105.51,0.024]
["bitfinex","SOLUSD",1644603396362,28.5076,105.57,105.5,0.024]
["bitfinex","SOLUSD",1644603396762,44.54126791,105.57,105.5,0.024]
["bitfinex","SOLUSD",1644603397164,15.75643369,105.56,105.5,0.024]
["bitfinex","SOLUSD",1644603397463,32.6102,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644603397662,27.8732,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644603399063,4.738,105.54,105.5,0.024]
["bitfinex","SOLUSD",1644603399768,18.9598,105.54,105.5,0.024]
["bitfinex","SOLUSD",1644603400668,16.5540453,105.53,105.5,0.024]
["bitfinex","SOLUSD",1644603400866,4.738,105.52,105.5,0.024]
["bitfinex","SOLUSD",1644603402068,4.738,105.52,105.48,3.762]
["bitfinex","SOLUSD",1644603402269,4.738,105.52,105.46,1.34370878]
["bitfinex","SOLUSD",1644603403070,4.738,105.52,105.45,47.6971061]
["bitfinex","SOLUSD",1644603403269,4.738,105.52,105.46,1.34370878]
["bitfinex","SOLUSD",1644603403471,4.738,105.52,105.46,1.59370878]
["bitfinex","SOLUSD",1644603404071,14.2231,105.53,105.47,40.03466217]
["bitfinex","SOLUSD",1644603404672,23.2377,105.54,105.47,40.03466217]
["bitfinex","SOLUSD",1644603405071,43.88434316,105.54,105.47,40.03466217]
["bitfinex","SOLUSD",1644603405371,43.88434316,105.54,105.47,4.739]
["bitfinex","SOLUSD",1644603405571,23.31819,105.53,105.47,4.739]
["bitfinex","SOLUSD",1644603405772,18.389,105.53,105.46,1.34370878]
["bitfinex","SOLUSD",1644603405971,18.389,105.53,105.44,1.34370878]
["bitfinex","SOLUSD",1644603406171,24.2685,105.52,105.44,1.34370878]
["bitfinex","SOLUSD",1644603406370,0.62283737,105.51,105.44,1.34370878]
["bitfinex","SOLUSD",1644603406772,14.84873737,105.51,105.44,1.34370878]
["bitfinex","SOLUSD",1644603407174,4.74,105.5,105.43,1.34370878]
["bitfinex","SOLUSD",1644603407373,29.2723,105.5,105.43,1.34370878]
["bitfinex","SOLUSD",1644603407772,43.4992,105.5,105.43,1.59370878]
["bitfinex","SOLUSD",1644603407972,43.4992,105.5,105.43,39.85384175]
["bitfinex","SOLUSD",1644603408372,38.7592,105.5,105.44,4.74]
["bitfinex","SOLUSD",1644603408776,38.7592,105.5,105.44,6.08370878]
["bitfinex","SOLUSD",1644603409675,43.4992,105.5,105.44,1.34370878]
["bitfinex","SOLUSD",1644603410179,43.4992,105.5,105.45,35.55668989]
["bitfinex","SOLUSD",1644603410375,38.7592,105.5,105.45,40.29668989]
["bitfinex","SOLUSD",1644603410675,38.7592,105.5,105.45,4.74]
["bitfinex","SOLUSD",1644603412483,43.4992,105.5,105.45,4.74]
["bitfinex","SOLUSD",1644603412882,43.4992,105.5,105.45,6.08370878]
["bitfinex","SOLUSD",1644603413082,38.7592,105.5,105.45,6.08370878]
["bitfinex","SOLUSD",1644603413601,16.41517957,105.49,105.45,6.08370878]
["bitfinex","SOLUSD",1644603413901,16.41517957,105.49,105.44,1.34370878]
["bitfinex","SOLUSD",1644603414100,38.7592,105.5,105.45,1.34370878]
["bitfinex","SOLUSD",1644603415101,38.7592,105.5,105.46,43.44984222]
["bitfinex","SOLUSD",1644603415600,38.7592,105.5,105.45,1.34370878]
["bitfinex","SOLUSD",1644603415802,38.7592,105.5,105.44,1.34370878]
["bitfinex","SOLUSD",1644603415803,4.74,105.49,105.44,1.34370878]
["bitfinex","SOLUSD",1644603416000,4.74,105.49,105.45,1.34370878]
["bitfinex","SOLUSD",1644603416201,38.7592,105.5,105.45,1.34370878]
["bitfinex","SOLUSD",1644603416801,24.5323,105.5,105.45,1.34370878]
["bitfinex","SOLUSD",1644603417001,24.5323,105.5,105.46,1.34370878]
["bitfinex","SOLUSD",1644603418402,4.74,105.49,105.46,1.34370878]
["bitfinex","SOLUSD",1644603418602,24.5323,105.5,105.47,6.05439994]
["bitfinex","SOLUSD",1644603418803,4.74,105.49,105.47,6.05439994]
["bitfinex","SOLUSD",1644603419005,4.739,105.51,105.47,6.07839994]
["bitfinex","SOLUSD",1644603419204,5.53373858,105.5,105.47,0.024]
["bitfinex","SOLUSD",1644603419405,29.2486,105.52,105.46,1.34370878]
["bitfinex","SOLUSD",1644603419605,29.2486,105.52,105.46,1.36770878]
["bitfinex","SOLUSD",1644603420209,29.2486,105.52,105.47,1.34370878]
["bitfinex","SOLUSD",1644603420503,29.2486,105.52,105.47,0.024]
["bitfinex","SOLUSD",1644603420704,14.2253,105.51,105.47,1.36770878]
["bitfinex","SOLUSD",1644603420905,14.2253,105.51,105.47,1.34370878]
["bitfinex","SOLUSD",1644603421606,29.2486,105.52,105.47,1.34370878]
["bitfinex","SOLUSD",1644603421805,29.2486,105.52,105.47,1.36770878]
["bitfinex","SOLUSD",1644603422105,24.5096,105.52,105.47,1.36770878]
["bitfinex","SOLUSD",1644603422506,38.7332,105.52,105.48,1.34370878]
["bitfinex","SOLUSD",1644603422907,38.7332,105.52,105.47,1.36770878]
["bitfinex","SOLUSD",1644603423307,38.7332,105.52,105.48,1.34370878]
["bitfinex","SOLUSD",1644603424811,14.2236,105.52,105.48,1.34370878]
["bitfinex","SOLUSD",1644603425013,60.43876732,105.53,105.48,1.34370878]
["bitfinex","SOLUSD",1644603425210,60.43876732,105.53,105.49,1.34370878]
["bitfinex","SOLUSD",1644603425410,60.43876732,105.53,105.48,1.36770878]
["bitfinex","SOLUSD",1644603425610,60.43876732,105.53,105.49,1.34370878]
["bitfinex","SOLUSD",1644603426609,62.82243523,105.53,105.48,1.36770878]
["bitfinex","SOLUSD",1644603426808,76.47243523,105.53,105.48,1.34370878]
["bitfinex","SOLUSD",1644603427007,76.47243523,105.53,105.48,1.36770878]
["bitfinex","SOLUSD",1644603427207,76.47243523,105.53,105.48,0.024]
["bitfinex","SOLUSD",1644603427410,76.47243523,105.53,105.47,1.36770878]
["bitfinex","SOLUSD",1644603429512,76.47243523,105.53,105.48,1.34370878]
["bitfinex","SOLUSD",1644603429711,76.47243523,105.53,105.48,1.36770878]
["bitfinex","SOLUSD",1644603430214,59.54326791,105.53,105.48,1.36770878]
["bitfinex","SOLUSD",1644603430417,43.5096,105.53,105.48,1.36770878]
["bitfinex","SOLUSD",1644603430613,24.5484,105.53,105.49,1.34370878]
["bitfinex","SOLUSD",1644603430814,4.739,105.55,105.49,1.34370878]
["bitfinex","SOLUSD",1644603431012,13.65,105.58,105.49,1.36770878]
["bitfinex","SOLUSD",1644603431212,24.0997,105.57,105.5,47.79966059]
["bitfinex","SOLUSD",1644603431515,28.8367,105.57,105.51,0.024]
["bitfinex","SOLUSD",1644603431713,14.2192,105.55,105.51,0.024]
["bitfinex","SOLUSD",1644603431912,4.737,105.54,105.5,0.024]
["bitfinex","SOLUSD",1644603432711,4.738,105.56,105.5,0.024]
["bitfinex","SOLUSD",1644603433114,17.0228052,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644603433312,18.9583,105.54,105.5,0.024]
["bitfinex","SOLUSD",1644603434413,4.738,105.54,105.5,38.61846588]
["bitfinex","SOLUSD",1644603434614,4.738,105.54,105.5,39.96217466]
["bitfinex","SOLUSD",1644603434812,4.738,105.54,105.5,1.36770878]
["bitfinex","SOLUSD",1644603435012,4.738,105.54,105.5,0.024]
["bitfinex","SOLUSD",1644603435213,4.738,105.54,105.49,1.34370878]
["bitfinex","SOLUSD",1644603435412,18.9585,105.54,105.49,1.36770878]
["bitfinex","SOLUSD",1644603435830,18.9585,105.54,105.49,41.52071668]
["bitfinex","SOLUSD",1644603436428,14.2205,105.54,105.49,41.52071668]
["bitfinex","SOLUSD",1644603436829,14.2205,105.54,105.5,1.34370878]
["bitfinex","SOLUSD",1644603437129,14.2205,105.54,105.49,41.52071668]
["bitfinex","SOLUSD",1644603437730,14.2189,105.55,105.49,41.77071668]
["bitfinex","SOLUSD",1644603437930,4.738,105.57,105.5,1.34370878]
["bitfinex","SOLUSD",1644603438131,49.77576791,105.59,105.5,1.34370878]
["bitfinex","SOLUSD",1644603438132,4.737,105.58,105.51,38.16528691]
["bitfinex","SOLUSD",1644603438331,27.14060159,105.59,105.52,4.737]
["bitfinex","SOLUSD",1644603438529,4.737,105.59,105.53,41.61555119]
["bitfinex","SOLUSD",1644603438731,4.737,105.59,105.53,43.20925997]
["bitfinex","SOLUSD",1644603438932,18.9507,105.59,105.53,43.20925997]
["bitfinex","SOLUSD",1644603439230,18.9507,105.59,105.53,41.86555119]
["bitfinex","SOLUSD",1644603439633,18.9507,105.59,105.53,43.20925997]
["bitfinex","SOLUSD",1644603439831,18.9507,105.59,105.53,42.95925997]
["bitfinex","SOLUSD",1644603440031,18.9507,105.59,105.53,41.61555119]
["bitfinex","SOLUSD",1644603440233,18.9507,105.59,105.53,55.82855119]
["bitfinex","SOLUSD",1644603440434,18.9507,105.59,105.53,56.07855119]
["bitfinex","SOLUSD",1644603441034,14.2137,105.59,105.54,4.736]
["bitfinex","SOLUSD",1644603441435,4.736,105.58,105.54,4.736]
["bitfinex","SOLUSD",1644603441733,18.9497,105.59,105.54,4.736]
["bitfinex","SOLUSD",1644603442238,18.9497,105.59,105.55,41.6964855]
["bitfinex","SOLUSD",1644603442939,18.9497,105.59,105.54,4.736]
["bitfinex","SOLUSD",1644603444237,18.9497,105.59,105.53,60.38290196]
["bitfinex","SOLUSD",1644603444438,4.736,105.59,105.53,55.64690196]
["bitfinex","SOLUSD",1644603444640,67.0752,105.6,105.54,4.736]
["bitfinex","SOLUSD",1644603445538,87.43528683,105.6,105.54,4.736]
["bitfinex","SOLUSD",1644603447142,2.38366791,105.59,105.54,4.736]
["bitfinex","SOLUSD",1644603447342,18.9517,105.58,105.54,4.736]
["bitfinex","SOLUSD",1644603447842,19.8610937,105.58,105.54,4.736]
["bitfinex","SOLUSD",1644603448946,19.8610937,105.58,105.51,83.77761154]
["bitfinex","SOLUSD",1644603448947,19.8610937,105.58,105.51,88.51361154]
["bitfinex","SOLUSD",1644603450345,18.9517,105.58,105.51,88.76361154]
["bitfinex","SOLUSD",1644603450546,14.2157,105.58,105.51,88.76361154]
["bitfinex","SOLUSD",1644603450748,14.2136,105.59,105.51,90.10732032]
["bitfinex","SOLUSD",1644603451246,32.89699157,105.59,105.51,90.10732032]
["bitfinex","SOLUSD",1644603451448,24.0762,105.58,105.51,90.10732032]
["bitfinex","SOLUSD",1644603451646,4.737,105.57,105.51,90.10732032]
["bitfinex","SOLUSD",1644603451852,7.32308896,105.57,105.51,44.78710878]
["bitfinex","SOLUSD",1644603452348,4.737,105.57,105.51,44.78710878]
["bitfinex","SOLUSD",1644603453350,4.737,105.57,105.51,92.20316908]
["bitfinex","SOLUSD",1644603453554,43.0279,105.58,105.51,92.20316908]
["bitfinex","SOLUSD",1644603456482,1.42311655,105.57,105.51,44.78710878]
["bitfinex","SOLUSD",1644603456681,15.63901655,105.57,105.51,44.78710878]
["bitfinex","SOLUSD",1644603457683,4.737,105.56,105.51,40.05110878]
["bitfinex","SOLUSD",1644603457883,4.737,105.56,105.52,1.34370878]
["bitfinex","SOLUSD",1644603458283,4.737,105.56,105.52,1.59370878]
["bitfinex","SOLUSD",1644603458984,4.737,105.56,105.52,1.34370878]
["bitfinex","SOLUSD",1644603459183,4.737,105.56,105.51,25.58570878]
["bitfinex","SOLUSD",1644603460284,4.737,105.56,105.51,1.36770878]
["bitfinex","SOLUSD",1644603460484,18.954,105.56,105.51,1.36770878]
["bitfinex","SOLUSD",1644603460685,18.954,105.56,105.5,1.36770878]
["bitfinex","SOLUSD",1644603461488,19.28170106,105.55,105.5,1.36770878]
["bitfinex","SOLUSD",1644603461685,4.738,105.54,105.5,1.36770878]
["bitfinex","SOLUSD",1644603461887,52.1362,105.57,105.5,1.36770878]
["bitfinex","SOLUSD",1644603462088,4.738,105.57,105.51,1.36770878]
["bitfinex","SOLUSD",1644603462286,4.738,105.57,105.51,1.34370878]
["bitfinex","SOLUSD",1644603462890,31.07751913,105.56,105.51,1.34370878]
["bitfinex","SOLUSD",1644603463087,4.737,105.55,105.51,1.34370878]
["bitfinex","SOLUSD",1644603463592,4.737,105.55,105.5,42.30099182]
["bitfinex","SOLUSD",1644603463789,4.737,105.59,105.51,6.08070878]
["bitfinex","SOLUSD",1644603463989,14.2147,105.58,105.52,1.34370878]
["bitfinex","SOLUSD",1644603464187,24.4744,105.6,105.53,6.07970878]
["bitfinex","SOLUSD",1644603464393,24.4744,105.6,105.54,1.34370878]
["bitfinex","SOLUSD",1644603464593,24.4744,105.6,105.53,44.35292253]
["bitfinex","SOLUSD",1644603464790,1.29151651,105.59,105.53,6.07970878]
["bitfinex","SOLUSD",1644603464992,20.24041651,105.59,105.53,20.29320878]
["bitfinex","SOLUSD",1644603465193,20.24041651,105.59,105.53,6.07970878]
["bitfinex","SOLUSD",1644603465991,20.24041651,105.59,105.53,1.34370878]
["bitfinex","SOLUSD",1644603466796,2.38366791,105.58,105.53,1.34370878]
["bitfinex","SOLUSD",1644603467098,4.736,105.57,105.53,1.34370878]
["bitfinex","SOLUSD",1644603467498,1.29151651,105.59,105.53,1.59370878]
["bitfinex","SOLUSD",1644603467699,4.736,105.58,105.54,1.34370878]
["bitfinex","SOLUSD",1644603467901,6.02751651,105.59,105.54,1.34370878]
["bitfinex","SOLUSD",1644603468200,18.9521,105.57,105.53,1.34370878]
["bitfinex","SOLUSD",1644603468402,14.2161,105.57,105.52,6.07970878]
["bitfinex","SOLUSD",1644603468701,4.737,105.56,105.52,6.07970878]
["bitfinex","SOLUSD",1644603468901,16.5239663,105.57,105.52,6.07970878]
["bitfinex","SOLUSD",1644603469299,18.90763421,105.57,105.52,6.07970878]
["bitfinex","SOLUSD",1644603470000,16.5239663,105.57,105.52,6.07970878]
["bitfinex","SOLUSD",1644603470202,16.5239663,105.57,105.52,1.34370878]
["bitfinex","SOLUSD",1644603470801,33.12533421,105.57,105.52,1.34370878]
["bitfinex","SOLUSD",1644603471101,33.12533421,105.57,105.51,1.36770878]
["bitfinex","SOLUSD",1644603471304,4.737,105.56,105.51,1.36770878]
["bitfinex","SOLUSD",1644603471501,4.737,105.56,105.51,1.34370878]
["bitfinex","SOLUSD",1644603471701,93.80063421,105.57,105.51,1.34370878]
["bitfinex","SOLUSD",1644603471901,93.80063421,105.57,105.51,1.36770878]
["bitfinex","SOLUSD",1644603472404,93.80063421,105.57,105.51,1.34370878]
["bitfinex","SOLUSD",1644603472805,14.2197,105.55,105.51,1.34370878]
["bitfinex","SOLUSD",1644603473003,4.737,105.54,105.51,1.34370878]
["bitfinex","SOLUSD",1644603473203,9.48251423,105.54,105.51,1.34370878]
["bitfinex","SOLUSD",1644603473503,4.737,105.54,105.51,1.34370878]
["bitfinex","SOLUSD",1644603474503,30.21853723,105.55,105.5,1.36770878]
["bitfinex","SOLUSD",1644603474703,4.738,105.54,105.5,1.36770878]
["bitfinex","SOLUSD",1644603480413,14.2197,105.55,105.5,1.36770878]
["bitfinex","SOLUSD",1644603480613,18.9554,105.56,105.51,1.34370878]
["bitfinex","SOLUSD",1644603480814,18.9554,105.56,105.51,1.36770878]
["bitfinex","SOLUSD",1644603481012,18.9554,105.56,105.51,1.34370878]
["bitfinex","SOLUSD",1644603481813,18.9554,105.56,105.5,1.36770878]
["bitfinex","SOLUSD",1644603482015,18.9554,105.56,105.51,1.34370878]
["bitfinex","SOLUSD",1644603482214,18.70301192,105.55,105.51,1.34370878]
["bitfinex","SOLUSD",1644603482415,4.737,105.54,105.5,1.36770878]
["bitfinex","SOLUSD",1644603483217,14.2188,105.55,105.5,1.36770878]
["bitfinex","SOLUSD",1644603484119,14.2188,105.55,105.51,39.20155345]
["bitfinex","SOLUSD",1644603484317,14.2174,105.56,105.51,39.20155345]
["bitfinex","SOLUSD",1644603484518,22.757,105.57,105.51,44.18855345]
["bitfinex","SOLUSD",1644603484718,27.494,105.57,105.52,1.34370878]
["bitfinex","SOLUSD",1644603484925,27.494,105.57,105.51,1.34370878]
["bitfinex","SOLUSD",1644603485520,44.09376791,105.57,105.51,1.34370878]
["bitfinex","SOLUSD",1644603485919,5.37029949,105.56,105.51,1.34370878]
["bitfinex","SOLUSD",1644603486119,4.737,105.55,105.5,6.10470878]
["bitfinex","SOLUSD",1644603486319,15.30593485,105.54,105.5,6.10470878]
["bitfinex","SOLUSD",1644603486521,29.52643485,105.54,105.5,6.10470878]
["bitfinex","SOLUSD",1644603486720,4.738,105.53,105.5,6.10470878]
["bitfinex","SOLUSD",1644603488423,18.959,105.53,105.5,4.761]
["bitfinex","SOLUSD",1644603488624,18.959,105.53,105.5,4.737]
["bitfinex","SOLUSD",1644603489626,5.96354568,105.52,105.5,4.737]
["bitfinex","SOLUSD",1644603489827,18.9618,105.51,105.5,4.737]
["bitfinex","SOLUSD",1644603490737,18.9618,105.51,105.47,1.34618864]
["bitfinex","SOLUSD",1644603490932,15.30593485,105.5,105.47,1.34618864]
["bitfinex","SOLUSD",1644603491130,14.2283,105.49,105.45,4.739]
["bitfinex","SOLUSD",1644603491332,18.9683,105.49,105.43,2.68095383]
["bitfinex","SOLUSD",1644603491533,35.00196791,105.49,105.41,20.17095383]
["bitfinex","SOLUSD",1644603491729,35.00196791,105.49,105.41,17.49]
["bitfinex","SOLUSD",1644603491930,5.65471728,105.48,105.41,17.49]
["bitfinex","SOLUSD",1644603492130,4.741,105.47,105.41,17.49]
["bitfinex","SOLUSD",1644603492331,14.42846464,105.46,105.41,17.49]
["bitfinex","SOLUSD",1644603492534,2.38366791,105.47,105.41,17.49]
["bitfinex","SOLUSD",1644603492736,14.2339,105.46,105.41,17.74]
["bitfinex","SOLUSD",1644603492932,14.2339,105.46,105.41,17.49]
["bitfinex","SOLUSD",1644603493333,2.38366791,105.45,105.41,17.49]
["bitfinex","SOLUSD",1644603493533,14.2339,105.46,105.41,17.49]
["bitfinex","SOLUSD",1644603493735,14.2339,105.46,105.41,12.75]
["bitfinex","SOLUSD",1644603494838,4.742,105.45,105.41,12.75]
["bitfinex","SOLUSD",1644603495439,18.9771,105.45,105.41,12.75]
["bitfinex","SOLUSD",1644603495754,14.2351,105.45,105.41,12.75]
["bitfinex","SOLUSD",1644603495952,4.742,105.44,105.41,12.75]
["bitfinex","SOLUSD",1644603496152,13.65,105.46,105.41,12.75]
["bitfinex","SOLUSD",1644603496453,14.2357,105.44,105.41,12.75]
["bitfinex","SOLUSD",1644603496652,4.742,105.43,105.41,12.75]
["bitfinex","SOLUSD",1644603497053,61.1046,105.46,105.42,6.05439994]
["bitfinex","SOLUSD",1644603497254,13.65,105.46,105.42,6.05439994]
["bitfinex","SOLUSD",1644603497563,14.2346,105.45,105.42,6.05439994]
["bitfinex","SOLUSD",1644603497753,18.44911322,105.47,105.42,6.05439994]
["bitfinex","SOLUSD",1644603497754,32.09911322,105.47,105.42,6.05439994]
["bitfinex","SOLUSD",1644603497954,4.742,105.45,105.42,6.05439994]
["bitfinex","SOLUSD",1644603498155,4.742,105.46,105.42,6.05439994]
["bitfinex","SOLUSD",1644603499755,18.9763,105.46,105.42,6.05439994]
["bitfinex","SOLUSD",1644603500557,18.9763,105.46,105.41,12.75]
["bitfinex","SOLUSD",1644603505363,4.742,105.46,105.41,12.75]
["bitfinex","SOLUSD",1644603506366,4.742,105.46,105.41,12.774]
["bitfinex","SOLUSD",1644603507068,4.742,105.46,105.41,53.37611704]
["bitfinex","SOLUSD",1644603507267,2.38366791,105.48,105.41,53.62611704]
["bitfinex","SOLUSD",1644603507468,51.1869,105.49,105.42,4.766]
["bitfinex","SOLUSD",1644603507770,42.2779,105.49,105.43,0.024]
["bitfinex","SOLUSD",1644603507968,4.741,105.48,105.43,0.024]
["bitfinex","SOLUSD",1644603508168,4.741,105.48,105.42,4.766]
["bitfinex","SOLUSD",1644603508668,4.741,105.48,105.43,46.76963511]
["bitfinex","SOLUSD",1644603508867,23.3055,105.49,105.43,46.79363511]
["bitfinex","SOLUSD",1644603509069,22.713,105.5,105.44,4.741]
["bitfinex","SOLUSD",1644603509269,22.713,105.5,105.44,4.991]
["bitfinex","SOLUSD",1644603509468,4.74,105.49,105.44,4.741]
["bitfinex","SOLUSD",1644603511572,4.74,105.49,105.44,4.991]
["bitfinex","SOLUSD",1644603511771,22.713,105.5,105.45,34.6643872]
["bitfinex","SOLUSD",1644603511972,22.713,105.5,105.45,34.6883872]
["bitfinex","SOLUSD",1644603512177,28.0856,105.52,105.45,34.6883872]
["bitfinex","SOLUSD",1644603512373,4.74,105.52,105.46,4.764]
["bitfinex","SOLUSD",1644603512573,62.7129087,105.55,105.46,4.764]
["bitfinex","SOLUSD",1644603512574,13.65,105.55,105.46,4.764]
["bitfinex","SOLUSD",1644603512774,4.739,105.54,105.47,6.024]
["bitfinex","SOLUSD",1644603513075,18.47079804,105.56,105.48,43.80507175]
["bitfinex","SOLUSD",1644603513275,14.2224,105.55,105.48,44.05507175]
["bitfinex","SOLUSD",1644603513477,4.738,105.54,105.48,44.05507175]
["bitfinex","SOLUSD",1644603513875,4.738,105.54,105.48,43.80507175]
["bitfinex","SOLUSD",1644603514076,4.84418618,105.54,105.47,6.024]
["bitfinex","SOLUSD",1644603514275,4.739,105.53,105.47,14.2459]
["bitfinex","SOLUSD",1644603515677,4.739,105.53,105.48,45.9744896]
["bitfinex","SOLUSD",1644603516677,4.739,105.56,105.49,6.0]
["bitfinex","SOLUSD",1644603516878,4.738,105.57,105.5,49.94629268]
["bitfinex","SOLUSD",1644603517076,37.2825,105.61,105.5,49.94629268]
["bitfinex","SOLUSD",1644603517077,4.737,105.58,105.5,49.94629268]
["bitfinex","SOLUSD",1644603517284,22.7526,105.61,105.51,6.0]
["bitfinex","SOLUSD",1644603517478,22.7526,105.61,105.52,4.736]
["bitfinex","SOLUSD",1644603517679,18.9493,105.6,105.52,14.2137]
["bitfinex","SOLUSD",1644603517880,18.9493,105.6,105.53,6.0]
["bitfinex","SOLUSD",1644603518082,18.9493,105.6,105.54,38.13475148]
["bitfinex","SOLUSD",1644603518284,18.9493,105.6,105.54,38.38475148]
["bitfinex","SOLUSD",1644603518481,4.736,105.6,105.54,38.38475148]
["bitfinex","SOLUSD",1644603519082,4.736,105.6,105.54,52.59695148]
["bitfinex","SOLUSD",1644603519482,42.73257163,105.63,105.55,4.736]
["bitfinex","SOLUSD",1644603519682,4.735,105.62,105.56,45.68834271]
["bitfinex","SOLUSD",1644603520285,18.9452,105.62,105.56,45.68834271]
["bitfinex","SOLUSD",1644603520884,18.9452,105.62,105.56,45.93834271]
["bitfinex","SOLUSD",1644603521386,18.9452,105.62,105.56,45.68834271]
["bitfinex","SOLUSD",1644603521585,18.9452,105.62,105.56,45.93834271]
["bitfinex","SOLUSD",1644603521786,18.9452,105.62,105.56,45.68834271]
["bitfinex","SOLUSD",1644603522006,18.9452,105.62,105.56,45.93834271]
["bitfinex","SOLUSD",1644603522209,4.735,105.62,105.56,60.14764271]
["bitfinex","SOLUSD",1644603522415,0.04128496,105.63,105.57,4.735]
["bitfinex","SOLUSD",1644603522612,0.04128496,105.63,105.57,10.735]
["bitfinex","SOLUSD",1644603522809,0.04128496,105.64,105.58,45.82004973]
["bitfinex","SOLUSD",1644603523006,0.04128496,105.63,105.58,45.82004973]
["bitfinex","SOLUSD",1644603523206,4.77628496,105.65,105.58,46.07004973]
["bitfinex","SOLUSD",1644603524810,18.98288496,105.65,105.58,60.27574973]
["bitfinex","SOLUSD",1644603525211,0.04128496,105.65,105.59,4.734]
["bitfinex","SOLUSD",1644603525611,0.04128496,105.65,105.59,4.984]
["bitfinex","SOLUSD",1644603525812,0.04128496,105.65,105.6,14.2033]
["bitfinex","SOLUSD",1644603526310,0.04128496,105.65,105.61,47.87134696]
["bitfinex","SOLUSD",1644603526610,18.98058496,105.67,105.61,52.60434696]
["bitfinex","SOLUSD",1644603526814,0.04128496,105.66,105.61,52.60434696]
["bitfinex","SOLUSD",1644603527011,18.98058496,105.67,105.61,52.60434696]
["bitfinex","SOLUSD",1644603527211,4.77528496,105.67,105.61,67.05624696]
["bitfinex","SOLUSD",1644603527410,0.04128496,105.67,105.61,67.05624696]
["bitfinex","SOLUSD",1644603527614,4.733,105.66,105.61,62.32324696]
["bitfinex","SOLUSD",1644603527811,4.77328496,105.67,105.61,62.32324696]
["bitfinex","SOLUSD",1644603528011,4.77328496,105.68,105.61,62.07324696]
["bitfinex","SOLUSD",1644603528313,4.77328496,105.68,105.61,62.32324696]
["bitfinex","SOLUSD",1644603532315,0.04128496,105.68,105.62,24.9317]
["bitfinex","SOLUSD",1644603532515,4.77328496,105.7,105.62,20.1997]
["bitfinex","SOLUSD",1644603532715,49.72576791,105.71,105.62,20.1997]
["bitfinex","SOLUSD",1644603532716,0.04128496,105.68,105.63,4.732]
["bitfinex","SOLUSD",1644603532916,0.04128496,105.7,105.64,45.180391]
["bitfinex","SOLUSD",1644603533114,0.04128496,105.68,105.64,45.180391]
["bitfinex","SOLUSD",1644603533314,0.04128496,105.69,105.64,45.430391]
["bitfinex","SOLUSD",1644603533814,4.731,105.69,105.64,45.430391]
["bitfinex","SOLUSD",1644603534016,4.77228496,105.69,105.64,45.430391]
["bitfinex","SOLUSD",1644603534413,0.04128496,105.69,105.64,45.430391]
["bitfinex","SOLUSD",1644603534615,4.731,105.7,105.64,45.430391]
["bitfinex","SOLUSD",1644603534814,0.04128496,105.69,105.64,45.430391]
["bitfinex","SOLUSD",1644603535013,0.04128496,105.7,105.64,45.430391]
["bitfinex","SOLUSD",1644603535215,4.731,105.69,105.64,45.430391]
["bitfinex","SOLUSD",1644603535414,0.04128496,105.69,105.64,45.430391]
["bitfinex","SOLUSD",1644603535618,4.731,105.7,105.64,45.430391]
["bitfinex","SOLUSD",1644603535816,2.42495287,105.71,105.64,59.627891]
["bitfinex","SOLUSD",1644603536015,0.04128496,105.71,105.65,10.731]
["bitfinex","SOLUSD",1644603536314,7.11466791,105.73,105.65,10.981]
["bitfinex","SOLUSD",1644603536315,0.04128496,105.72,105.65,10.981]
["bitfinex","SOLUSD",1644603536714,0.04128496,105.72,105.66,44.04002901]
["bitfinex","SOLUSD",1644603536914,4.73,105.71,105.66,58.23422901]
["bitfinex","SOLUSD",1644603537117,4.77128496,105.72,105.66,58.48422901]
["bitfinex","SOLUSD",1644603537316,0.04128496,105.72,105.66,58.48422901]
["bitfinex","SOLUSD",1644603537616,4.73,105.71,105.66,58.48422901]
["bitfinex","SOLUSD",1644603538018,0.04128496,105.72,105.66,44.29002901]
["bitfinex","SOLUSD",1644603538218,4.73,105.71,105.66,44.29002901]
["bitfinex","SOLUSD",1644603538617,0.04128496,105.72,105.66,44.29002901]
["bitfinex","SOLUSD",1644603538817,14.23728496,105.73,105.66,44.29002901]
["bitfinex","SOLUSD",1644603539016,4.77128496,105.72,105.66,44.29002901]
["bitfinex","SOLUSD",1644603539220,4.73,105.72,105.66,44.29002901]
["bitfinex","SOLUSD",1644603539417,4.77128496,105.72,105.66,44.29002901]
["bitfinex","SOLUSD",1644603540320,18.96858496,105.72,105.66,44.29002901]
["bitfinex","SOLUSD",1644603540921,18.96858496,105.72,105.66,44.04002901]
["bitfinex","SOLUSD",1644603541525,4.77128496,105.72,105.66,58.23492901]
["bitfinex","SOLUSD",1644603541723,4.77128496,105.72,105.67,10.73]
["bitfinex","SOLUSD",1644603541724,0.04128496,105.72,105.67,10.73]
["bitfinex","SOLUSD",1644603541921,0.04128496,105.73,105.67,10.73]
["bitfinex","SOLUSD",1644603542121,0.04128496,105.74,105.67,34.7644]
["bitfinex","SOLUSD",1644603542522,0.04128496,105.74,105.68,38.7554727]
["bitfinex","SOLUSD",1644603542722,4.77128496,105.75,105.68,39.0054727]
["bitfinex","SOLUSD",1644603543326,4.77128496,105.75,105.68,38.7554727]
["bitfinex","SOLUSD",1644603544324,7.15495287,105.75,105.68,38.7554727]
["bitfinex","SOLUSD",1644603544724,16.61805287,105.75,105.68,38.7554727]
["bitfinex","SOLUSD",1644603545123,4.729,105.74,105.68,38.7554727]
["bitfinex","SOLUSD",1644603545727,4.729,105.74,105.68,39.0054727]
["bitfinex","SOLUSD",1644603546127,4.729,105.74,105.68,38.7554727]
["bitfinex","SOLUSD",1644603546727,4.729,105.74,105.68,53.1978727]
["bitfinex","SOLUSD",1644603546929,14.23438496,105.75,105.69,4.729]
["bitfinex","SOLUSD",1644603547133,4.729,105.74,105.7,44.20927792]
["bitfinex","SOLUSD",1644603547327,4.729,105.74,105.7,44.45927792]
["bitfinex","SOLUSD",1644603548228,0.04128496,105.75,105.7,44.45927792]
["bitfinex","SOLUSD",1644603548430,18.96168496,105.76,105.7,44.45927792]
["bitfinex","SOLUSD",1644603548628,21.34535287,105.76,105.7,44.20927792]
["bitfinex","SOLUSD",1644603549630,18.96168496,105.76,105.7,44.45927792]
["bitfinex","SOLUSD",1644603549829,21.34535287,105.76,105.7,44.45927792]
["bitfinex","SOLUSD",1644603553238,16.61635287,105.76,105.7,49.18827792]
["bitfinex","SOLUSD",1644603553439,14.23268496,105.76,105.7,49.18827792]
["bitfinex","SOLUSD",1644603553743,14.23268496,105.76,105.7,63.37837792]
["bitfinex","SOLUSD",1644603554142,0.04128496,105.76,105.7,63.37837792]
["bitfinex","SOLUSD",1644603555341,0.04128496,105.76,105.7,120.00837792]
["bitfinex","SOLUSD",1644603555539,0.04128496,105.76,105.71,65.01366791]
["bitfinex","SOLUSD",1644603555763,0.04128496,105.79,105.72,43.0456]
["bitfinex","SOLUSD",1644603555939,0.04128496,105.78,105.72,43.0456]
["bitfinex","SOLUSD",1644603556141,0.04128496,105.79,105.74,38.18978253]
["bitfinex","SOLUSD",1644603556346,0.04128496,105.78,105.75,10.727]
["bitfinex","SOLUSD",1644603556544,0.04128496,105.81,105.76,48.94420519]
["bitfinex","SOLUSD",1644603556743,0.04128496,105.82,105.77,10.725]
["bitfinex","SOLUSD",1644603556945,0.04128496,105.83,105.77,19.939]
["bitfinex","SOLUSD",1644603557143,0.04128496,105.84,105.77,76.819]
["bitfinex","SOLUSD",1644603557547,0.04128496,105.84,105.78,36.18183886]
["bitfinex","SOLUSD",1644603557745,0.04128496,105.85,105.79,6.0]
["bitfinex","SOLUSD",1644603557946,14.1765,105.87,105.8,57.68161211]
["bitfinex","SOLUSD",1644603558143,4.724,105.86,105.8,119.03561211]
["bitfinex","SOLUSD",1644603558346,2.38366791,105.91,105.8,119.03561211]
["bitfinex","SOLUSD",1644603558347,4.724,105.92,105.83,52.0]
["bitfinex","SOLUSD",1644603558646,4.723,105.93,105.84,61.352]
["bitfinex","SOLUSD",1644603558847,4.722,105.91,105.84,62.88]
["bitfinex","SOLUSD",1644603559044,18.11751015,105.91,105.85,18.8898]
["bitfinex","SOLUSD",1644603559244,4.722,105.9,105.85,45.35878723]
["bitfinex","SOLUSD",1644603560043,44.41584327,105.93,105.85,45.35878723]
["bitfinex","SOLUSD",1644603560244,44.41584327,105.93,105.85,45.60878723]
["bitfinex","SOLUSD",1644603560445,31.22400731,105.93,105.85,45.35878723]
["bitfinex","SOLUSD",1644603560644,46.61879357,105.93,105.85,45.35878723]
["bitfinex","SOLUSD",1644603560845,4.721,105.92,105.85,45.35878723]
["bitfinex","SOLUSD",1644603561046,18.371,105.92,105.85,45.35878723]
["bitfinex","SOLUSD",1644603561249,2.38366791,105.91,105.85,45.35878723]
["bitfinex","SOLUSD",1644603561453,4.722,105.9,105.85,45.35878723]
["bitfinex","SOLUSD",1644603561645,18.8954,105.9,105.81,18.8945]
["bitfinex","SOLUSD",1644603561847,2.38366791,105.89,105.78,4.723]
["bitfinex","SOLUSD",1644603562052,4.724,105.88,105.76,4.724]
["bitfinex","SOLUSD",1644603562246,13.65,105.87,105.75,56.63]
["bitfinex","SOLUSD",1644603562446,4.725,105.86,105.75,56.63]
["bitfinex","SOLUSD",1644603562646,17.10009035,105.86,105.76,42.77222882]
["bitfinex","SOLUSD",1644603562846,7.10866791,105.87,105.76,42.77222882]
["bitfinex","SOLUSD",1644603563048,4.725,105.87,105.78,56.63]
["bitfinex","SOLUSD",1644603563271,53.7204,105.89,105.79,81.004]
["bitfinex","SOLUSD",1644603563449,48.9954,105.89,105.79,81.004]
["bitfinex","SOLUSD",1644603563647,48.9954,105.89,105.79,81.254]
["bitfinex","SOLUSD",1644603563847,48.9954,105.89,105.8,35.69994998]
["bitfinex","SOLUSD",1644603564049,4.724,105.88,105.8,35.69994998]
["bitfinex","SOLUSD",1644603564248,4.724,105.88,105.82,46.87099018]
["bitfinex","SOLUSD",1644603564650,2.38366791,105.9,105.82,51.84399018]
["bitfinex","SOLUSD",1644603564849,4.723,105.88,105.82,47.12099018]
["bitfinex","SOLUSD",1644603565048,14.1743,105.9,105.83,4.723]
["bitfinex","SOLUSD",1644603565250,4.723,105.89,105.83,4.973]
["bitfinex","SOLUSD",1644603565650,4.723,105.91,105.83,4.973]
["bitfinex","SOLUSD",1644603565857,4.723,105.91,105.84,36.56083068]
["bitfinex","SOLUSD",1644603566252,7.10666791,105.91,105.84,36.56083068]
["bitfinex","SOLUSD",1644603566452,2.38366791,105.91,105.84,36.56083068]
["bitfinex","SOLUSD",1644603566655,4.722,105.9,105.84,36.56083068]
["bitfinex","SOLUSD",1644603567159,7.10566791,105.93,105.85,56.63]
["bitfinex","SOLUSD",1644603567359,4.722,105.93,105.85,62.63]
["bitfinex","SOLUSD",1644603567662,24.1572,105.96,105.86,61.351]
["bitfinex","SOLUSD",1644603567859,24.1572,105.96,105.87,6.0]
["bitfinex","SOLUSD",1644603568059,21.27056791,105.95,105.88,37.7377693]
["bitfinex","SOLUSD",1644603568261,21.27056791,105.95,105.88,37.9877693]
["bitfinex","SOLUSD",1644603568866,18.8869,105.95,105.88,37.9877693]
["bitfinex","SOLUSD",1644603569267,4.72,105.95,105.88,37.9877693]
["bitfinex","SOLUSD",1644603569462,4.72,105.95,105.88,37.7377693]
["bitfinex","SOLUSD",1644603569866,4.72,105.95,105.88,37.9877693]
["bitfinex","SOLUSD",1644603570166,5.09955698,105.95,105.88,37.7377693]
["bitfinex","SOLUSD",1644603570370,4.72,105.95,105.88,37.7377693]
["bitfinex","SOLUSD",1644603570785,7.10366791,105.95,105.88,37.7377693]
["bitfinex","SOLUSD",1644603571077,4.72,105.95,105.88,37.7377693]
["bitfinex","SOLUSD",1644603571281,4.72,105.95,105.88,37.9877693]
["bitfinex","SOLUSD",1644603572478,4.72,105.95,105.88,52.1512693]
["bitfinex","SOLUSD",1644603572678,4.72,105.96,105.9,45.74404958]
["bitfinex","SOLUSD",1644603573278,4.72,105.97,105.91,10.72]
["bitfinex","SOLUSD",1644603573478,0.04086703,105.96,105.91,10.72]
["bitfinex","SOLUSD",1644603573678,0.47406504,105.98,105.91,10.72]
["bitfinex","SOLUSD",1644603573679,0.04086703,105.97,105.91,10.97]
["bitfinex","SOLUSD",1644603573878,0.51493207,105.98,105.91,10.97]
["bitfinex","SOLUSD",1644603574078,0.04086703,105.97,105.85,4.719]
["bitfinex","SOLUSD",1644603574278,7.14353494,105.97,105.85,18.369]
["bitfinex","SOLUSD",1644603574678,16.48814335,105.97,105.85,18.369]
["bitfinex","SOLUSD",1644603574877,30.70011871,105.97,105.85,18.369]
["bitfinex","SOLUSD",1644603575079,30.70011871,105.97,105.86,39.38876989]
["bitfinex","SOLUSD",1644603575478,14.1693,105.94,105.86,39.38876989]
["bitfinex","SOLUSD",1644603575679,4.26186703,105.93,105.86,39.63876989]
["bitfinex","SOLUSD",1644603575878,4.30286368,105.93,105.86,39.63876989]
["bitfinex","SOLUSD",1644603576079,4.30286368,105.93,105.83,79.4409]
["bitfinex","SOLUSD",1644603576277,0.04099665,105.92,105.84,10.722]
["bitfinex","SOLUSD",1644603576478,4.722,105.91,105.84,10.722]
["bitfinex","SOLUSD",1644603576878,0.04099665,105.91,105.84,10.722]
["bitfinex","SOLUSD",1644603577080,4.76299665,105.93,105.85,46.18339888]
["bitfinex","SOLUSD",1644603577279,4.76299665,105.91,105.85,46.18339888]
["bitfinex","SOLUSD",1644603577579,4.722,105.91,105.85,46.43339888]
["bitfinex","SOLUSD",1644603577778,0.04099665,105.91,105.85,51.15539888]
["bitfinex","SOLUSD",1644603577978,4.76299665,105.93,105.85,51.15539888]
["bitfinex","SOLUSD",1644603578180,0.04099665,105.92,105.85,51.15539888]
["bitfinex","SOLUSD",1644603578980,0.04099665,105.92,105.85,4.972]
["bitfinex","SOLUSD",1644603580082,4.722,105.91,105.85,42.9018819]
["bitfinex","SOLUSD",1644603580282,4.76299665,105.91,105.85,42.9018819]
["bitfinex","SOLUSD",1644603580483,0.04099665,105.91,105.85,42.9018819]
["bitfinex","SOLUSD",1644603580683,4.722,105.9,105.85,42.9018819]
["bitfinex","SOLUSD",1644603580984,4.76299665,105.91,105.85,42.9018819]
["bitfinex","SOLUSD",1644603581183,4.76199665,105.92,105.85,42.9018819]
["bitfinex","SOLUSD",1644603581386,0.04099665,105.91,105.85,42.9018819]
["bitfinex","SOLUSD",1644603581586,4.722,105.9,105.85,0.25]
["bitfinex","SOLUSD",1644603581786,4.722,105.9,105.83,4.972]
["bitfinex","SOLUSD",1644603581985,4.722,105.9,105.82,14.1677]
["bitfinex","SOLUSD",1644603581986,0.04099665,105.9,105.81,4.722]
["bitfinex","SOLUSD",1644603582187,4.76399665,105.89,105.83,6.0]
["bitfinex","SOLUSD",1644603582386,0.04099665,105.9,105.82,6.0]
["bitfinex","SOLUSD",1644603582586,0.04099665,105.88,105.82,50.80513276]
["bitfinex","SOLUSD",1644603582786,0.04099665,105.89,105.84,44.8338183]
["bitfinex","SOLUSD",1644603582989,2.38366791,105.92,105.84,44.8338183]
["bitfinex","SOLUSD",1644603582990,0.04099665,105.88,105.84,44.8338183]
["bitfinex","SOLUSD",1644603583186,0.04099665,105.91,105.84,45.0838183]
["bitfinex","SOLUSD",1644603583787,0.04099665,105.91,105.84,44.8338183]
["bitfinex","SOLUSD",1644603584188,0.04099665,105.91,105.83,4.722]
["bitfinex","SOLUSD",1644603584691,14.21319665,105.91,105.83,4.722]
["bitfinex","SOLUSD",1644603584890,4.722,105.9,105.83,4.722]
["bitfinex","SOLUSD",1644603585092,18.372,105.9,105.83,4.722]
["bitfinex","SOLUSD",1644603585490,20.75566791,105.9,105.83,4.722]
["bitfinex","SOLUSD",1644603585692,34.92976791,105.9,105.83,45.89630781]
["bitfinex","SOLUSD",1644603585893,34.92976791,105.9,105.83,41.17430781]
["bitfinex","SOLUSD",1644603590097,32.5461,105.9,105.83,41.17430781]
["bitfinex","SOLUSD",1644603591699,18.93479665,105.91,105.83,41.42430781]
["bitfinex","SOLUSD",1644603591900,18.8938,105.91,105.83,41.42430781]
["bitfinex","SOLUSD",1644603592099,0.04099665,105.9,105.83,46.14630781]
["bitfinex","SOLUSD",1644603593799,0.04099665,105.9,105.83,45.89630781]
["bitfinex","SOLUSD",1644603594399,4.722,105.89,105.83,45.89630781]
["bitfinex","SOLUSD",1644603594801,0.04099665,105.89,105.83,45.89630781]
["bitfinex","SOLUSD",1644603595001,4.723,105.88,105.83,41.17430781]
["bitfinex","SOLUSD",1644603595202,4.76299665,105.89,105.83,41.42430781]
["bitfinex","SOLUSD",1644603595400,0.04099665,105.88,105.83,41.42430781]
["bitfinex","SOLUSD",1644603595605,0.04099665,105.9,105.83,41.42430781]
["bitfinex","SOLUSD",1644603595800,4.722,105.89,105.83,41.42430781]
["bitfinex","SOLUSD",1644603596002,0.04099665,105.89,105.83,41.42430781]
["bitfinex","SOLUSD",1644603596201,4.723,105.92,105.85,44.68648716]
["bitfinex","SOLUSD",1644603596202,0.04099665,105.92,105.85,44.68648716]
["bitfinex","SOLUSD",1644603596402,0.04099665,105.89,105.85,44.68648716]
["bitfinex","SOLUSD",1644603596604,0.04099665,105.91,105.85,44.68648716]
["bitfinex","SOLUSD",1644603596801,0.04099665,105.92,105.85,44.93648716]
["bitfinex","SOLUSD",1644603597026,0.04099665,105.91,105.85,44.93648716]
["bitfinex","SOLUSD",1644603597202,0.04099665,105.92,105.85,44.93648716]
["bitfinex","SOLUSD",1644603598507,14.21119665,105.92,105.85,44.93648716]
["bitfinex","SOLUSD",1644603598709,0.04099665,105.91,105.85,44.93648716]
["bitfinex","SOLUSD",1644603598906,0.04099665,105.92,105.85,44.93648716]
["bitfinex","SOLUSD",1644603599709,0.04099665,105.92,105.86,6.0]
["bitfinex","SOLUSD",1644603600008,67.54909665,105.93,105.87,43.08449683]
["bitfinex","SOLUSD",1644603600208,0.04099665,105.92,105.87,43.08449683]
["bitfinex","SOLUSD",1644603600407,0.04099665,105.92,105.85,0.25]
["bitfinex","SOLUSD",1644603600408,67.54909665,105.93,105.85,0.25]
["bitfinex","SOLUSD",1644603600614,4.76299665,105.91,105.85,0.25]
["bitfinex","SOLUSD",1644603600808,4.76299665,105.92,105.85,0.25]
["bitfinex","SOLUSD",1644603601008,0.04099665,105.91,105.85,0.25]
["bitfinex","SOLUSD",1644603601211,0.04099665,105.91,105.85,6.0]
["bitfinex","SOLUSD",1644603601412,0.04099665,105.91,105.86,35.72881714]
["bitfinex","SOLUSD",1644603601711,18.93279665,105.92,105.84,29.4988]
["bitfinex","SOLUSD",1644603601909,4.722,105.9,105.84,4.723]
["bitfinex","SOLUSD",1644603602109,7.14666456,105.91,105.84,4.723]
["bitfinex","SOLUSD",1644603602312,2.38366791,105.9,105.84,4.723]
["bitfinex","SOLUSD",1644603602511,4.722,105.89,105.84,4.723]
["bitfinex","SOLUSD",1644603602810,18.8957,105.89,105.84,4.723]
["bitfinex","SOLUSD",1644603603011,18.8957,105.89,105.83,46.95527105]
["bitfinex","SOLUSD",1644603603213,18.93669665,105.89,105.83,46.95527105]
["bitfinex","SOLUSD",1644603604812,18.93669665,105.89,105.83,47.20527105]
["bitfinex","SOLUSD",1644603605013,4.76299665,105.89,105.83,47.20527105]
["bitfinex","SOLUSD",1644603605820,0.04099665,105.89,105.83,47.20527105]
["bitfinex","SOLUSD",1644603606017,18.93639665,105.9,105.83,47.20527105]
["bitfinex","SOLUSD",1644603606217,0.04099665,105.89,105.83,47.20527105]
["bitfinex","SOLUSD",1644603606517,18.93639665,105.9,105.83,47.20527105]
["bitfinex","SOLUSD",1644603607218,18.93639665,105.9,105.82,28.4396]
["bitfinex","SOLUSD",1644603607419,18.93639665,105.9,105.79,4.723]
["bitfinex","SOLUSD",1644603607420,2.38366791,105.89,105.79,4.723]
["bitfinex","SOLUSD",1644603607619,14.1774,105.86,105.78,4.724]
["bitfinex","SOLUSD",1644603607820,4.725,105.85,105.78,4.724]
["bitfinex","SOLUSD",1644603608018,0.04124841,105.85,105.79,6.0]
["bitfinex","SOLUSD",1644603608219,0.04124841,105.86,105.81,45.20661623]
["bitfinex","SOLUSD",1644603608424,0.04124841,105.87,105.81,45.20661623]
["bitfinex","SOLUSD",1644603608619,22.9129,105.88,105.81,45.20661623]
["bitfinex","SOLUSD",1644603608818,0.04124841,105.87,105.81,45.20661623]
["bitfinex","SOLUSD",1644603609221,0.04124841,105.87,105.81,45.45661623]
["bitfinex","SOLUSD",1644603609621,0.04124841,105.87,105.81,45.20661623]
["bitfinex","SOLUSD",1644603609822,0.04124841,105.87,105.81,45.45661623]
["bitfinex","SOLUSD",1644603611124,4.76524841,105.87,105.81,45.45661623]
["bitfinex","SOLUSD",1644603612639,0.04124841,105.87,105.81,45.45661623]
["bitfinex","SOLUSD",1644603613742,4.76524841,105.87,105.81,45.45661623]
["bitfinex","SOLUSD",1644603615944,0.04124841,105.87,105.81,59.63011623]
["bitfinex","SOLUSD",1644603616146,0.04124841,105.87,105.81,116.26011623]
["bitfinex","SOLUSD",1644603616344,0.04124841,105.87,105.83,38.56891231]
["bitfinex","SOLUSD",1644603616645,0.04124841,105.89,105.84,2.38366791]
["bitfinex","SOLUSD",1644603616844,0.04124841,105.9,105.85,42.37019942]
["bitfinex","SOLUSD",1644603617248,0.04124841,105.9,105.85,42.62019942]
["bitfinex","SOLUSD",1644603618852,0.04124841,105.9,105.85,56.78869942]
["bitfinex","SOLUSD",1644603619348,0.04124841,105.9,105.85,113.41869942]
["bitfinex","SOLUSD",1644603619550,0.04124841,105.92,105.86,6.0]
["bitfinex","SOLUSD",1644603619748,6.05724187,105.94,105.86,6.0]
["bitfinex","SOLUSD",1644603619749,4.722,105.94,105.87,48.41978924]
["bitfinex","SOLUSD",1644603619949,0.04124841,105.92,105.87,62.58538924]
["bitfinex","SOLUSD",1644603620151,0.04124841,105.94,105.88,6.0]
["bitfinex","SOLUSD",1644603620349,0.04124841,105.94,105.89,42.01147293]
["bitfinex","SOLUSD",1644603620549,14.1653,105.95,105.89,42.01147293]
["bitfinex","SOLUSD",1644603620748,0.04124841,105.94,105.89,42.26147293]
["bitfinex","SOLUSD",1644603620950,0.04124841,105.95,105.89,42.26147293]
["bitfinex","SOLUSD",1644603621151,4.76124841,105.96,105.89,42.26147293]
["bitfinex","SOLUSD",1644603621750,18.92504841,105.96,105.89,42.26147293]
["bitfinex","SOLUSD",1644603622150,0.04124841,105.96,105.9,67.35]
["bitfinex","SOLUSD",1644603622355,4.76124841,105.97,105.9,81.7605]
["bitfinex","SOLUSD",1644603622751,4.76124841,105.97,105.91,34.63273295]
["bitfinex","SOLUSD",1644603623152,4.76124841,105.97,105.91,34.88273295]
["bitfinex","SOLUSD",1644603624154,0.04124841,105.97,105.91,34.88273295]
["bitfinex","SOLUSD",1644603624353,5.23431345,105.98,105.91,34.88273295]
["bitfinex","SOLUSD",1644603624555,0.04124841,105.97,105.91,34.88273295]
["bitfinex","SOLUSD",1644603624759,0.47406504,105.98,105.91,34.88273295]
["bitfinex","SOLUSD",1644603625761,14.63546504,105.98,105.91,34.88273295]
["bitfinex","SOLUSD",1644603627159,0.47406504,105.98,105.91,34.88273295]
["bitfinex","SOLUSD",1644603627559,0.47406504,105.98,105.92,6.0]
["bitfinex","SOLUSD",1644603627759,0.47406504,105.98,105.92,10.969]
["bitfinex","SOLUSD",1644603628261,0.47406504,105.98,105.93,43.14876012]
["bitfinex","SOLUSD",1644603628460,0.47406504,105.98,105.95,46.18176216]
["bitfinex","SOLUSD",1644603628661,0.47406504,105.98,105.96,6.05439994]
["bitfinex","SOLUSD",1644603628861,0.47406504,105.98,105.97,41.27190572]
["bitfinex","SOLUSD",1644603630262,0.47406504,105.98,105.91,18.368]
["bitfinex","SOLUSD",1644603630462,4.718,105.97,105.91,4.718]
["bitfinex","SOLUSD",1644603630662,4.75924841,105.97,105.88,4.719]
["bitfinex","SOLUSD",1644603630862,0.04124841,105.97,105.9,4.72]
["bitfinex","SOLUSD",1644603631363,0.04124841,105.97,105.91,40.16770124]
["bitfinex","SOLUSD",1644603631563,4.719,105.96,105.91,40.16770124]
["bitfinex","SOLUSD",1644603631764,18.92444841,105.97,105.91,40.41770124]
["bitfinex","SOLUSD",1644603631966,0.51531345,105.98,105.91,40.41770124]
["bitfinex","SOLUSD",1644603632162,4.76024841,105.97,105.91,40.41770124]
["bitfinex","SOLUSD",1644603632363,0.51531345,105.98,105.91,40.41770124]
["bitfinex","SOLUSD",1644603632564,0.04124841,105.97,105.91,40.41770124]
["bitfinex","SOLUSD",1644603632865,0.51531345,105.98,105.91,40.41770124]
["bitfinex","SOLUSD",1644603634165,5.23431345,105.98,105.93,41.47461848]
["bitfinex","SOLUSD",1644603634364,5.19306504,105.98,105.93,41.47461848]
["bitfinex","SOLUSD",1644603635970,0.47406504,105.98,105.93,41.47461848]
["bitfinex","SOLUSD",1644603638470,0.47406504,105.98,105.93,41.72461848]
["bitfinex","SOLUSD",1644603639471,0.47406504,105.98,105.93,98.35461848]
["bitfinex","SOLUSD",1644603640572,18.8757,106.01,105.93,98.35461848]
["bitfinex","SOLUSD",1644603640774,0.04146614,106.0,105.93,98.35461848]
["bitfinex","SOLUSD",1644603641275,0.04146614,106.0,105.93,112.51241848]
["bitfinex","SOLUSD",1644603641475,4.718,105.99,105.94,4.718]
["bitfinex","SOLUSD",1644603641675,4.718,105.99,105.95,37.91369212]
["bitfinex","SOLUSD",1644603641874,4.75946614,106.0,105.95,37.91369212]
["bitfinex","SOLUSD",1644603642075,18.91516614,106.01,105.95,38.16369212]
["bitfinex","SOLUSD",1644603642277,18.91516614,106.01,105.95,37.91369212]
["bitfinex","SOLUSD",1644603642475,21.29883405,106.01,105.95,37.91369212]
["bitfinex","SOLUSD",1644603643777,16.58283405,106.01,105.95,37.91369212]
["bitfinex","SOLUSD",1644603645077,4.716,106.0,105.95,37.91369212]
["bitfinex","SOLUSD",1644603645476,18.8748,106.0,105.95,37.91369212]
["bitfinex","SOLUSD",1644603646500,18.8748,106.0,105.92,14.1593]
["bitfinex","SOLUSD",1644603646699,14.20226614,105.99,105.92,6.25]
["bitfinex","SOLUSD",1644603646901,4.718,105.98,105.92,6.25]
["bitfinex","SOLUSD",1644603647501,4.718,105.98,105.93,42.99344972]
["bitfinex","SOLUSD",1644603647699,0.04146614,105.99,105.93,42.99344972]
["bitfinex","SOLUSD",1644603647901,31.82023405,106.0,105.93,42.99344972]
["bitfinex","SOLUSD",1644603648301,14.1613,105.98,105.93,42.99344972]
["bitfinex","SOLUSD",1644603649200,33.15547592,106.0,105.93,43.24344972]
["bitfinex","SOLUSD",1644603649400,31.82023405,106.0,105.93,43.24344972]
["bitfinex","SOLUSD",1644603650702,14.1598,105.99,105.93,43.24344972]
["bitfinex","SOLUSD",1644603650903,14.1598,105.99,105.93,47.96144972]
["bitfinex","SOLUSD",1644603653407,18.8778,105.99,105.93,43.24344972]
["bitfinex","SOLUSD",1644603654507,14.1598,105.99,105.93,43.24344972]
["bitfinex","SOLUSD",1644603655007,14.1598,105.99,105.93,57.40204972]
["bitfinex","SOLUSD",1644603655208,14.1598,105.99,105.93,43.24344972]
["bitfinex","SOLUSD",1644603656708,14.1598,105.99,105.93,57.40204972]
["bitfinex","SOLUSD",1644603658311,15.53480801,106.0,105.93,57.40204972]
["bitfinex","SOLUSD",1644603658513,4.718,105.99,105.93,57.40204972]
["bitfinex","SOLUSD",1644603658712,4.75946614,105.99,105.93,57.40204972]
["bitfinex","SOLUSD",1644603659413,18.91876614,105.99,105.93,57.40204972]
["bitfinex","SOLUSD",1644603661517,18.41876614,105.99,105.93,57.40204972]
["bitfinex","SOLUSD",1644603662415,0.04146614,105.99,105.94,4.718]
["bitfinex","SOLUSD",1644603662719,1.37670801,106.0,105.95,6.0]
["bitfinex","SOLUSD",1644603662915,0.04146614,106.01,105.96,61.348]
["bitfinex","SOLUSD",1644603663319,0.04146614,106.02,105.98,48.07866984]
["bitfinex","SOLUSD",1644603663515,0.04146614,106.02,105.98,52.79466984]
["bitfinex","SOLUSD",1644603663716,22.83856614,106.05,105.98,53.04466984]
["bitfinex","SOLUSD",1644603663915,36.99066614,106.05,105.98,67.19526984]
["bitfinex","SOLUSD",1644603665415,4.716,106.04,105.98,67.19526984]
["bitfinex","SOLUSD",1644603665816,4.75746614,106.04,105.98,67.19526984]
["bitfinex","SOLUSD",1644603666015,18.91016614,106.04,105.98,52.79466984]
["bitfinex","SOLUSD",1644603666415,21.29383405,106.04,105.98,52.79466984]
["bitfinex","SOLUSD",1644603666618,21.29383405,106.04,105.98,4.716]
["bitfinex","SOLUSD",1644603667622,21.29383405,106.04,105.98,47.65506698]
["bitfinex","SOLUSD",1644603668519,25.01936935,106.04,105.98,42.93906698]
["bitfinex","SOLUSD",1644603668918,25.01936935,106.04,105.95,18.8723]
["bitfinex","SOLUSD",1644603669118,25.01936935,106.04,105.96,6.0]
["bitfinex","SOLUSD",1644603669119,0.04146614,106.03,105.96,6.0]
["bitfinex","SOLUSD",1644603669419,14.1576,106.01,105.95,6.0]
["bitfinex","SOLUSD",1644603669619,4.716,106.0,105.95,6.0]
["bitfinex","SOLUSD",1644603669820,4.716,106.0,105.95,52.65724803]
["bitfinex","SOLUSD",1644603670823,4.716,106.0,105.95,67.06384803]
["bitfinex","SOLUSD",1644603671019,4.716,106.0,105.95,66.81384803]
["bitfinex","SOLUSD",1644603671219,14.19906614,106.01,105.95,66.81384803]
["bitfinex","SOLUSD",1644603673219,0.04146614,106.01,105.95,67.06384803]
["bitfinex","SOLUSD",1644603674323,14.19786614,106.01,105.95,67.06384803]
["bitfinex","SOLUSD",1644603675121,14.19786614,106.01,105.95,66.81384803]
["bitfinex","SOLUSD",1644603675525,18.91386614,106.01,105.95,66.81384803]
["bitfinex","SOLUSD",1644603675923,4.75746614,106.01,105.95,66.81384803]
["bitfinex","SOLUSD",1644603676123,0.04146614,106.01,105.96,4.716]
["bitfinex","SOLUSD",1644603676323,0.04146614,106.01,105.96,14.1543]
["bitfinex","SOLUSD",1644603676930,0.04146614,106.01,105.97,39.00126312]
["bitfinex","SOLUSD",1644603677227,18.8714,106.02,105.97,39.00126312]
["bitfinex","SOLUSD",1644603679631,14.1554,106.02,105.97,39.00126312]
["bitfinex","SOLUSD",1644603682632,14.1554,106.02,105.96,18.8703]
["bitfinex","SOLUSD",1644603682833,18.8726,106.01,105.96,4.716]
["bitfinex","SOLUSD",1644603683032,18.8726,106.01,105.95,6.25]
["bitfinex","SOLUSD",1644603683632,18.8726,106.01,105.95,45.39271753]
["bitfinex","SOLUSD",1644603685136,18.8726,106.01,105.95,45.14271753]
["bitfinex","SOLUSD",1644603688254,18.8726,106.01,105.95,6.0]
["bitfinex","SOLUSD",1644603688453,18.8726,106.01,105.94,4.716]
["bitfinex","SOLUSD",1644603688652,21.25626791,106.01,105.93,1.34351608]
["bitfinex","SOLUSD",1644603688855,21.25626791,106.01,105.92,1.34351608]
["bitfinex","SOLUSD",1644603689253,15.03107395,106.0,105.92,39.2762245]
["bitfinex","SOLUSD",1644603689454,14.1617,105.98,105.92,39.2762245]
["bitfinex","SOLUSD",1644603690258,14.1617,105.98,105.92,1.34351608]
["bitfinex","SOLUSD",1644603691257,29.37701425,105.98,105.92,1.34351608]
["bitfinex","SOLUSD",1644603691658,4.719,105.97,105.91,1.34351608]
["bitfinex","SOLUSD",1644603691955,14.1635,105.96,105.91,1.34351608]
["bitfinex","SOLUSD",1644603692356,17.5659542,105.96,105.91,1.34351608]
["bitfinex","SOLUSD",1644603692759,17.5659542,105.96,105.9,6.06251608]
["bitfinex","SOLUSD",1644603692957,17.5659542,105.96,105.9,1.34351608]
["bitfinex","SOLUSD",1644603693560,17.5659542,105.96,105.89,49.51566211]
["bitfinex","SOLUSD",1644603693762,4.72,105.95,105.89,44.79566211]
["bitfinex","SOLUSD",1644603693959,18.8852,105.95,105.89,44.79566211]
["bitfinex","SOLUSD",1644603694361,18.8852,105.95,105.9,1.34351608]
["bitfinex","SOLUSD",1644603695261,18.8852,105.95,105.89,1.34351608]
["bitfinex","SOLUSD",1644603698263,13.90404953,105.94,105.89,1.34351608]
["bitfinex","SOLUSD",1644603698469,4.72,105.93,105.88,1.34351608]
["bitfinex","SOLUSD",1644603699064,4.72,105.93,105.87,6.06351608]
["bitfinex","SOLUSD",1644603699364,4.71371892,105.92,105.87,1.34351608]
["bitfinex","SOLUSD",1644603699665,4.721,105.94,105.87,1.34351608]
["bitfinex","SOLUSD",1644603699863,49.61216791,105.95,105.87,1.34351608]
["bitfinex","SOLUSD",1644603700063,37.1905,105.96,105.87,6.06351608]
["bitfinex","SOLUSD",1644603700266,23.5405,105.96,105.87,6.31351608]
["bitfinex","SOLUSD",1644603700664,40.56324699,105.96,105.88,42.38743187]
["bitfinex","SOLUSD",1644603701068,40.56324699,105.96,105.88,43.98094795]
["bitfinex","SOLUSD",1644603701265,40.56324699,105.96,105.89,6.0]
["bitfinex","SOLUSD",1644603701465,40.56324699,105.96,105.88,67.41534795]
["bitfinex","SOLUSD",1644603702466,40.56324699,105.96,105.88,67.16534795]
["bitfinex","SOLUSD",1644603702668,4.72,105.95,105.88,67.16534795]
["bitfinex","SOLUSD",1644603702868,4.72,105.95,105.88,65.82183187]
["bitfinex","SOLUSD",1644603703067,1.59502146,105.94,105.88,23.4344]
["bitfinex","SOLUSD",1644603703269,4.72,105.93,105.88,23.4344]
["bitfinex","SOLUSD",1644603703468,4.72,105.93,105.87,57.97351608]
["bitfinex","SOLUSD",1644603703672,4.72,105.93,105.87,1.34351608]
["bitfinex","SOLUSD",1644603704169,17.02274699,105.92,105.87,1.34351608]
["bitfinex","SOLUSD",1644603704570,14.1684,105.93,105.86,47.39150208]
["bitfinex","SOLUSD",1644603704771,4.721,105.92,105.86,1.59351608]
["bitfinex","SOLUSD",1644603705271,4.721,105.95,105.86,1.59351608]
["bitfinex","SOLUSD",1644603705774,13.50417837,105.94,105.86,44.5460278]
["bitfinex","SOLUSD",1644603705973,4.721,105.93,105.86,44.5460278]
["bitfinex","SOLUSD",1644603706473,14.1687,105.92,105.86,44.5460278]
["bitfinex","SOLUSD",1644603706674,14.1687,105.92,105.86,49.2670278]
["bitfinex","SOLUSD",1644603706873,14.1687,105.92,105.86,49.0170278]
["bitfinex","SOLUSD",1644603707272,14.1687,105.92,105.86,47.67351172]
["bitfinex","SOLUSD",1644603708876,14.1687,105.92,105.86,49.0170278]
["bitfinex","SOLUSD",1644603710073,14.1687,105.92,105.86,44.2960278]
["bitfinex","SOLUSD",1644603711175,14.1687,105.92,105.86,42.95251172]
["bitfinex","SOLUSD",1644603711378,14.1687,105.92,105.86,44.2960278]
["bitfinex","SOLUSD",1644603713679,43.0803,105.93,105.86,115.0935278]
["bitfinex","SOLUSD",1644603713881,38.3593,105.93,105.86,120.0645278]
["bitfinex","SOLUSD",1644603714079,38.3593,105.93,105.86,115.3435278]
["bitfinex","SOLUSD",1644603714080,4.721,105.92,105.86,115.3435278]
["bitfinex","SOLUSD",1644603714482,38.3593,105.93,105.87,4.721]
["bitfinex","SOLUSD",1644603714681,38.3593,105.93,105.87,26.23091608]
["bitfinex","SOLUSD",1644603714882,24.1918,105.93,105.87,26.48091608]
["bitfinex","SOLUSD",1644603715581,18.8869,105.94,105.87,83.11091608]
["bitfinex","SOLUSD",1644603715781,4.721,105.96,105.87,83.11091608]
["bitfinex","SOLUSD",1644603715982,38.1057,105.97,105.89,1.34351608]
["bitfinex","SOLUSD",1644603716182,23.9439,105.97,105.91,14.1609]
["bitfinex","SOLUSD",1644603716682,24.4323,105.99,105.92,39.03669635]
["bitfinex","SOLUSD",1644603717080,24.4323,105.99,105.92,39.28669635]
["bitfinex","SOLUSD",1644603717782,38.5918,105.99,105.92,53.44619635]
["bitfinex","SOLUSD",1644603718481,38.5918,105.99,105.92,39.03669635]
["bitfinex","SOLUSD",1644603718690,40.97546791,105.99,105.92,39.03669635]
["bitfinex","SOLUSD",1644603719084,40.97546791,105.99,105.91,14.161]
["bitfinex","SOLUSD",1644603719085,14.1617,105.97,105.91,14.161]
["bitfinex","SOLUSD",1644603720085,14.1617,105.97,105.91,54.76313014]
["bitfinex","SOLUSD",1644603720486,4.719,105.96,105.91,54.76313014]
["bitfinex","SOLUSD",1644603720691,14.1609,105.98,105.91,54.76313014]
["bitfinex","SOLUSD",1644603721287,14.1609,105.98,105.91,111.39313014]
["bitfinex","SOLUSD",1644603724692,4.719,105.97,105.91,111.64313014]
["bitfinex","SOLUSD",1644603724889,38.5917,105.99,105.91,111.64313014]
["bitfinex","SOLUSD",1644603725189,38.5917,105.99,105.93,14.1589]
["bitfinex","SOLUSD",1644603727990,4.718,105.98,105.93,14.1589]
["bitfinex","SOLUSD",1644603728192,4.718,105.98,105.92,14.1598]
["bitfinex","SOLUSD",1644603728413,38.5917,105.99,105.92,18.8788]
["bitfinex","SOLUSD",1644603728614,4.718,105.98,105.92,18.8788]
["bitfinex","SOLUSD",1644603728815,24.4323,105.99,105.93,4.719]
["bitfinex","SOLUSD",1644603729516,23.9323,105.99,105.93,4.719]
["bitfinex","SOLUSD",1644603729715,0.04146614,106.0,105.94,62.63]
["bitfinex","SOLUSD",1644603729914,0.04146614,106.01,105.95,98.26149968]
["bitfinex","SOLUSD",1644603730118,0.04146614,106.01,105.95,102.97749968]
["bitfinex","SOLUSD",1644603730315,0.04146614,106.01,105.95,103.22749968]
["bitfinex","SOLUSD",1644603730714,42.2067,106.02,105.95,117.38259968]
["bitfinex","SOLUSD",1644603730915,37.53016614,106.02,105.95,117.38259968]
["bitfinex","SOLUSD",1644603731616,23.37476614,106.02,105.95,117.38259968]
["bitfinex","SOLUSD",1644603731815,23.37476614,106.02,105.95,112.66659968]
["bitfinex","SOLUSD",1644603731816,4.716,106.01,105.95,112.66659968]
["bitfinex","SOLUSD",1644603732418,4.716,106.01,105.95,56.03659968]
["bitfinex","SOLUSD",1644603732619,4.716,106.01,105.95,55.78659968]
["bitfinex","SOLUSD",1644603733115,4.716,106.01,105.95,41.63149968]
["bitfinex","SOLUSD",1644603733515,4.716,106.01,105.95,41.88149968]
["bitfinex","SOLUSD",1644603734115,4.716,106.01,105.95,98.51149968]
["bitfinex","SOLUSD",1644603735218,23.37476614,106.02,105.95,117.38239968]
["bitfinex","SOLUSD",1644603735415,4.716,106.01,105.95,117.38239968]
["bitfinex","SOLUSD",1644603735615,4.716,106.01,105.96,6.0]
["bitfinex","SOLUSD",1644603737227,4.716,106.01,105.95,112.66639968]
["bitfinex","SOLUSD",1644603738431,4.716,106.01,105.95,112.41639968]
["bitfinex","SOLUSD",1644603739330,4.716,106.01,105.95,98.26149968]
["bitfinex","SOLUSD",1644603740531,4.716,106.01,105.95,112.41669968]
["bitfinex","SOLUSD",1644603740736,37.53056614,106.02,105.95,112.66669968]
["bitfinex","SOLUSD",1644603741033,4.716,106.01,105.95,112.66669968]
["bitfinex","SOLUSD",1644603742936,4.716,106.01,105.95,112.41669968]
["bitfinex","SOLUSD",1644603743336,4.716,106.01,105.95,98.26149968]
["bitfinex","SOLUSD",1644603744934,0.04146614,106.02,105.96,4.716]
["bitfinex","SOLUSD",1644603745135,23.82176614,106.03,105.97,56.63]
["bitfinex","SOLUSD",1644603745334,23.7803,106.03,105.98,10.716]
["bitfinex","SOLUSD",1644603745535,0.04146614,106.04,105.99,36.69208061]
["bitfinex","SOLUSD",1644603745735,4.75746614,106.06,105.99,36.94208061]
["bitfinex","SOLUSD",1644603745939,0.04146614,106.05,105.99,36.94208061]
["bitfinex","SOLUSD",1644603746236,4.75746614,106.06,105.99,36.94208061]
["bitfinex","SOLUSD",1644603746836,14.1518,106.05,105.99,36.69208061]
["bitfinex","SOLUSD",1644603747037,4.716,106.04,105.96,62.68951608]
["bitfinex","SOLUSD",1644603747236,0.04146614,106.03,105.96,57.97351608]
["bitfinex","SOLUSD",1644603747535,0.04146614,106.03,105.96,58.22351608]
["bitfinex","SOLUSD",1644603747735,0.04146614,106.03,105.97,4.716]
["bitfinex","SOLUSD",1644603747938,4.716,106.02,105.96,58.22351608]
["bitfinex","SOLUSD",1644603748137,4.75746614,106.03,105.98,46.0027938]
["bitfinex","SOLUSD",1644603748340,36.6885,106.04,105.98,46.0027938]
["bitfinex","SOLUSD",1644603749039,4.716,106.03,105.98,46.0027938]
["bitfinex","SOLUSD",1644603750241,36.6885,106.04,105.98,46.0027938]
["bitfinex","SOLUSD",1644603751545,36.6885,106.04,105.98,102.6327938]
["bitfinex","SOLUSD",1644603751747,22.5353,106.04,105.98,102.6327938]
["bitfinex","SOLUSD",1644603751948,22.5353,106.04,105.98,116.7837938]
["bitfinex","SOLUSD",1644603752147,22.5353,106.04,105.96,1.59351608]
["bitfinex","SOLUSD",1644603752344,4.75746614,106.03,105.96,1.59351608]
["bitfinex","SOLUSD",1644603753149,14.1561,106.02,105.96,46.06216144]
["bitfinex","SOLUSD",1644603753353,14.19756614,106.02,105.96,46.06216144]
["bitfinex","SOLUSD",1644603757772,0.04146614,106.02,105.96,46.06216144]
["bitfinex","SOLUSD",1644603757973,18.91176614,106.03,105.96,46.06216144]
["bitfinex","SOLUSD",1644603758173,0.04146614,106.02,105.96,46.06216144]
["bitfinex","SOLUSD",1644603758374,18.91176614,106.03,105.96,46.06216144]
["bitfinex","SOLUSD",1644603758875,18.91176614,106.03,105.96,116.84606144]
["bitfinex","SOLUSD",1644603759574,18.91176614,106.03,105.97,1.34351608]
["bitfinex","SOLUSD",1644603762679,18.91176614,106.03,105.96,37.24173114]
["bitfinex","SOLUSD",1644603762889,18.91176614,106.03,105.96,1.59351608]
["bitfinex","SOLUSD",1644603763080,21.29543405,106.03,105.97,1.34351608]
["bitfinex","SOLUSD",1644603763383,14.161,106.01,105.95,1.34351608]
["bitfinex","SOLUSD",1644603763580,4.716,106.0,105.95,1.34351608]
["bitfinex","SOLUSD",1644603763784,15.429,106.0,105.94,1.34351608]
["bitfinex","SOLUSD",1644603763983,17.93077357,106.0,105.94,1.34351608]
["bitfinex","SOLUSD",1644603764182,15.429,106.0,105.94,1.34351608]
["bitfinex","SOLUSD",1644603764581,14.1615,105.99,105.94,1.34351608]
["bitfinex","SOLUSD",1644603764782,4.718,105.98,105.94,1.34351608]
["bitfinex","SOLUSD",1644603766086,18.8785,105.98,105.94,1.34351608]
["bitfinex","SOLUSD",1644603768391,18.8785,105.98,105.93,1.34351608]
["bitfinex","SOLUSD",1644603771094,18.8785,105.98,105.92,1.34351608]
["bitfinex","SOLUSD",1644603773841,14.1605,105.98,105.92,1.34351608]
["bitfinex","SOLUSD",1644603774342,13.6605,105.98,105.92,1.34351608]
["bitfinex","SOLUSD",1644603774941,18.8812,105.97,105.92,1.34351608]
["bitfinex","SOLUSD",1644603775142,14.1622,105.97,105.92,1.34351608]
["bitfinex","SOLUSD",1644603776544,18.8785,105.98,105.92,1.34351608]
["bitfinex","SOLUSD",1644603776746,14.1605,105.98,105.92,1.34351608]
["bitfinex","SOLUSD",1644603782252,14.1605,105.98,105.92,1.59351608]
["bitfinex","SOLUSD",1644603782449,14.1605,105.98,105.93,1.34351608]
["bitfinex","SOLUSD",1644603782653,18.8785,105.98,105.93,1.34351608]
["bitfinex","SOLUSD",1644603784452,18.8785,105.98,105.92,1.34351608]
["bitfinex","SOLUSD",1644603784654,18.8785,105.98,105.92,7.34351608]
["bitfinex","SOLUSD",1644603784855,18.8785,105.98,105.93,1.34351608]
["bitfinex","SOLUSD",1644603785254,18.8785,105.98,105.92,7.34351608]
["bitfinex","SOLUSD",1644603785452,18.8785,105.98,105.92,1.34351608]
["bitfinex","SOLUSD",1644603788759,18.8785,105.98,105.93,1.34351608]
["bitfinex","SOLUSD",1644603789257,14.1605,105.98,105.93,1.34351608]
["bitfinex","SOLUSD",1644603790458,42.82936368,105.99,105.93,1.34351608]
["bitfinex","SOLUSD",1644603790459,18.8798,105.97,105.93,1.34351608]
["bitfinex","SOLUSD",1644603790758,14.1618,105.97,105.93,1.34351608]
["bitfinex","SOLUSD",1644603791159,4.718,105.98,105.93,1.34351608]
["bitfinex","SOLUSD",1644603791557,4.718,105.98,105.93,57.97351608]
["bitfinex","SOLUSD",1644603791761,22.7085,105.99,105.94,1.34351608]
["bitfinex","SOLUSD",1644603792782,22.7085,105.99,105.94,41.53966275]
["bitfinex","SOLUSD",1644603793683,22.7085,105.99,105.95,1.34351608]
["bitfinex","SOLUSD",1644603793882,36.8673,105.99,105.95,1.34351608]
["bitfinex","SOLUSD",1644603800291,4.718,105.98,105.95,1.34351608]
["bitfinex","SOLUSD",1644603800490,20.22759994,105.97,105.94,1.34351608]
["bitfinex","SOLUSD",1644603800689,4.718,105.96,105.94,1.34351608]
["bitfinex","SOLUSD",1644603801090,25.09216791,105.99,105.92,4.64048203]
["bitfinex","SOLUSD",1644603801091,4.719,105.98,105.93,1.34351608]
["bitfinex","SOLUSD",1644603801490,4.719,105.98,105.93,1.36751608]
["bitfinex","SOLUSD",1644603801695,14.1639,105.96,105.93,1.34351608]
["bitfinex","SOLUSD",1644603801891,7.75119997,105.95,105.93,1.36751608]
["bitfinex","SOLUSD",1644603802091,10.78339994,105.95,105.93,1.34351608]
["bitfinex","SOLUSD",1644603802291,6.06439994,105.95,105.93,1.34351608]
["bitfinex","SOLUSD",1644603805394,6.06439994,105.95,105.94,1.34351608]
["bitfinex","SOLUSD",1644603805593,48.6949,105.99,105.94,1.34351608]
["bitfinex","SOLUSD",1644603805795,48.6949,105.99,105.94,6.06151608]
["bitfinex","SOLUSD",1644603805996,53.4129,105.99,105.95,1.34351608]
["bitfinex","SOLUSD",1644603806193,48.6949,105.99,105.95,1.34351608]
["bitfinex","SOLUSD",1644603806392,62.854,105.99,105.95,1.34351608]
["bitfinex","SOLUSD",1644603806595,67.572,105.99,105.95,1.34351608]
["bitfinex","SOLUSD",1644603806996,4.75946614,106.01,105.95,1.34351608]
["bitfinex","SOLUSD",1644603807194,0.04146614,106.01,105.95,58.22351608]
["bitfinex","SOLUSD",1644603807395,0.04146614,106.01,105.97,1.34351608]
["bitfinex","SOLUSD",1644603807595,23.5825,106.02,105.97,1.34351608]
["bitfinex","SOLUSD",1644603807798,23.62396614,106.02,105.97,1.59351608]
["bitfinex","SOLUSD",1644603807996,23.5825,106.02,105.98,42.72765329]
["bitfinex","SOLUSD",1644603810396,23.5825,106.02,105.96,82.84321608]
["bitfinex","SOLUSD",1644603810597,23.62396614,106.02,105.96,83.09321608]
["bitfinex","SOLUSD",1644603811399,23.62396614,106.02,105.96,127.53722512]
["bitfinex","SOLUSD",1644603812197,4.716,106.01,105.96,6.05951608]
["bitfinex","SOLUSD",1644603812396,4.716,106.01,105.96,4.716]
["bitfinex","SOLUSD",1644603813196,4.92234832,106.0,105.96,4.716]
["bitfinex","SOLUSD",1644603813398,18.8749,105.99,105.96,4.716]
["bitfinex","SOLUSD",1644603813598,6.06439994,105.98,105.96,4.716]
["bitfinex","SOLUSD",1644603814299,6.06439994,105.98,105.94,24.51461608]
["bitfinex","SOLUSD",1644603814498,6.06439994,105.98,105.95,6.0]
["bitfinex","SOLUSD",1644603816901,10.78239994,105.98,105.95,6.0]
["bitfinex","SOLUSD",1644603817701,10.78239994,105.98,105.95,7.34351608]
["bitfinex","SOLUSD",1644603820204,6.06439994,105.98,105.95,7.34351608]
["bitfinex","SOLUSD",1644603823207,0.04146614,106.0,105.95,7.34351608]
["bitfinex","SOLUSD",1644603823409,14.19806614,106.01,105.95,7.34351608]
["bitfinex","SOLUSD",1644603824713,4.716,106.0,105.95,7.34351608]
["bitfinex","SOLUSD",1644603826539,4.716,106.0,105.95,78.12991608]
["bitfinex","SOLUSD",1644603826747,4.716,106.0,105.96,1.34351608]
["bitfinex","SOLUSD",1644603827140,4.716,106.0,105.97,41.1559551]
["bitfinex","SOLUSD",1644603827339,18.91406614,106.01,105.97,41.1559551]
["bitfinex","SOLUSD",1644603827539,4.75746614,106.01,105.97,41.1559551]
["bitfinex","SOLUSD",1644603827839,4.716,106.01,105.97,41.1559551]
["bitfinex","SOLUSD",1644603828642,4.716,106.01,105.97,112.1898551]
["bitfinex","SOLUSD",1644603828840,4.716,106.01,105.97,113.53337118]
["bitfinex","SOLUSD",1644603829041,4.716,106.01,105.98,6.0]
["bitfinex","SOLUSD",1644603829244,4.716,106.01,105.98,6.25]
["bitfinex","SOLUSD",1644603829441,4.716,106.01,105.98,0.25]
["bitfinex","SOLUSD",1644603829643,4.716,106.01,105.98,14.4023]
["bitfinex","SOLUSD",1644603830247,1.65,106.02,105.99,62.63]
["bitfinex","SOLUSD",1644603830445,1.65,106.02,105.99,61.346]
["bitfinex","SOLUSD",1644603830644,1.65,106.02,105.99,65.32318399]
["bitfinex","SOLUSD",1644603830846,1.65,106.02,106.0,62.63]
["bitfinex","SOLUSD",1644603831245,1.65,106.02,106.01,98.05414439]
["bitfinex","SOLUSD",1644603831644,1.65,106.02,106.01,104.30414439]
["bitfinex","SOLUSD",1644603831850,1.65,106.02,106.01,98.30414439]
["bitfinex","SOLUSD",1644603832045,1.65,106.02,106.01,112.45224439]
["bitfinex","SOLUSD",1644603833353,1.65,106.02,106.01,61.82224439]
["bitfinex","SOLUSD",1644603835850,1.65,106.02,106.01,118.45224439]
["bitfinex","SOLUSD",1644603837354,1.65,106.02,106.01,61.82224439]
["bitfinex","SOLUSD",1644603838853,1.65,106.02,106.01,118.45224439]
["bitfinex","SOLUSD",1644603839856,1.65,106.02,106.01,112.45224439]
["bitfinex","SOLUSD",1644603840053,1.65,106.02,106.01,118.45224439]
["bitfinex","SOLUSD",1644603840257,1.65,106.02,106.01,112.45224439]
["bitfinex","SOLUSD",1644603840463,1.65,106.02,106.01,55.82224439]
["bitfinex","SOLUSD",1644603840856,1.65,106.02,105.99,4.716]
["bitfinex","SOLUSD",1644603841055,1.65,106.02,105.98,24.81931608]
["bitfinex","SOLUSD",1644603841357,1.65,106.02,105.98,23.4758]
["bitfinex","SOLUSD",1644603841758,1.65,106.02,105.97,57.97351608]
["bitfinex","SOLUSD",1644603841955,1.65,106.02,105.98,42.86759305]
["bitfinex","SOLUSD",1644603842555,1.65,106.02,105.98,36.86759305]
["bitfinex","SOLUSD",1644603842855,1.65,106.02,105.98,107.89929305]
["bitfinex","SOLUSD",1644603844657,1.65,106.02,105.98,109.24280913]
["bitfinex","SOLUSD",1644603844960,1.65,106.02,105.98,107.89929305]
["bitfinex","SOLUSD",1644603845156,1.65,106.02,105.98,109.24280913]
["bitfinex","SOLUSD",1644603845357,1.65,106.02,105.98,113.95880913]
["bitfinex","SOLUSD",1644603846059,1.65,106.02,105.98,113.70880913]
["bitfinex","SOLUSD",1644603846259,1.65,106.02,105.98,107.64929305]
["bitfinex","SOLUSD",1644603846458,1.65,106.02,105.98,93.49759305]
["bitfinex","SOLUSD",1644603846658,1.65,106.02,105.98,36.86759305]
["bitfinex","SOLUSD",1644603850066,1.65,106.02,105.97,1.34351608]
["bitfinex","SOLUSD",1644603850264,4.716,106.01,105.96,1.34351608]
["bitfinex","SOLUSD",1644603851065,5.74981849,106.01,105.96,1.34351608]
["bitfinex","SOLUSD",1644603851264,4.716,106.01,105.96,1.34351608]
["bitfinex","SOLUSD",1644603851864,18.8728,106.01,105.96,1.34351608]
["bitfinex","SOLUSD",1644603852265,42.9455,106.01,105.96,1.34351608]
["bitfinex","SOLUSD",1644603853063,42.9455,106.01,105.95,1.34351608]
["bitfinex","SOLUSD",1644603854566,38.2295,106.01,105.95,1.34351608]
["bitfinex","SOLUSD",1644603855369,45.3125,106.01,105.95,1.34351608]
["bitfinex","SOLUSD",1644603855768,4.716,106.0,105.95,1.34351608]
["bitfinex","SOLUSD",1644603855967,18.8748,106.0,105.95,1.34351608]
["bitfinex","SOLUSD",1644603857369,18.8748,106.0,105.94,7.34351608]
["bitfinex","SOLUSD",1644603858375,18.8748,106.0,105.94,1.34351608]
["bitfinex","SOLUSD",1644603858376,34.90846791,106.0,105.94,1.34351608]
["bitfinex","SOLUSD",1644603858572,34.90846791,106.0,105.93,4.718]
["bitfinex","SOLUSD",1644603858971,34.90846791,106.0,105.93,4.742]
["bitfinex","SOLUSD",1644603860672,34.90846791,106.0,105.91,1.34351608]
["bitfinex","SOLUSD",1644603860872,14.1653,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644603861072,37.6377,105.97,105.91,1.36751608]
["bitfinex","SOLUSD",1644603862072,37.6377,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644603862274,14.1655,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644603862475,14.1655,105.95,105.91,6.024]
["bitfinex","SOLUSD",1644603862673,13.41838804,105.94,105.91,6.024]
["bitfinex","SOLUSD",1644603862873,6.06439994,105.93,105.91,6.024]
["bitfinex","SOLUSD",1644603863175,6.06439994,105.93,105.91,6.0]
["bitfinex","SOLUSD",1644603864178,6.06439994,105.93,105.9,1.34351608]
["bitfinex","SOLUSD",1644603864376,6.06439994,105.93,105.89,1.36751608]
["bitfinex","SOLUSD",1644603864577,6.06439994,105.93,105.89,1.34351608]
["bitfinex","SOLUSD",1644603865478,6.06439994,105.93,105.89,1.59351608]
["bitfinex","SOLUSD",1644603865680,14.1655,105.95,105.89,1.59351608]
["bitfinex","SOLUSD",1644603865884,14.1639,105.96,105.9,1.34351608]
["bitfinex","SOLUSD",1644603866076,14.1639,105.96,105.9,6.08751608]
["bitfinex","SOLUSD",1644603866277,14.1639,105.96,105.9,4.744]
["bitfinex","SOLUSD",1644603866878,14.1639,105.96,105.9,6.08751608]
["bitfinex","SOLUSD",1644603867478,4.72,105.95,105.9,6.08751608]
["bitfinex","SOLUSD",1644603868280,4.72,105.95,105.9,4.744]
["bitfinex","SOLUSD",1644603868982,4.72,105.95,105.9,6.08751608]
["bitfinex","SOLUSD",1644603869383,4.72,105.95,105.9,4.744]
["bitfinex","SOLUSD",1644603869582,4.72,105.95,105.9,6.08751608]
["bitfinex","SOLUSD",1644603870896,4.72,105.95,105.9,4.744]
["bitfinex","SOLUSD",1644603871187,4.72,105.95,105.9,6.08751608]
["bitfinex","SOLUSD",1644603871584,4.72,105.95,105.91,48.51532837]
["bitfinex","SOLUSD",1644603871783,14.1639,105.96,105.91,53.48532837]
["bitfinex","SOLUSD",1644603872185,14.1639,105.96,105.91,4.97]
["bitfinex","SOLUSD",1644603872585,14.1639,105.96,105.91,6.31351608]
["bitfinex","SOLUSD",1644603872787,37.6349,105.97,105.91,61.6]
["bitfinex","SOLUSD",1644603872986,4.719,105.96,105.91,58.22351608]
["bitfinex","SOLUSD",1644603873186,4.719,105.96,105.91,105.88902048]
["bitfinex","SOLUSD",1644603873393,23.4724,105.97,105.91,105.88902048]
["bitfinex","SOLUSD",1644603873586,24.8203,105.99,105.92,62.63]
["bitfinex","SOLUSD",1644603873786,49.0091,105.99,105.92,85.5065]
["bitfinex","SOLUSD",1644603873987,49.0091,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644603874786,63.169,105.99,105.93,0.024]
["bitfinex","SOLUSD",1644603875188,63.169,105.99,105.93,4.742]
["bitfinex","SOLUSD",1644603877089,5.21822588,105.98,105.93,6.08551608]
["bitfinex","SOLUSD",1644603877290,9.93622588,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644603877491,9.93622588,105.98,105.92,86.85001608]
["bitfinex","SOLUSD",1644603877688,9.93622588,105.98,105.92,86.60001608]
["bitfinex","SOLUSD",1644603878390,9.93622588,105.98,105.93,1.34351608]
["bitfinex","SOLUSD",1644603878592,4.718,105.98,105.93,1.36751608]
["bitfinex","SOLUSD",1644603879692,4.718,105.98,105.93,1.61751608]
["bitfinex","SOLUSD",1644603879991,4.718,105.98,105.93,72.40581608]
["bitfinex","SOLUSD",1644603880192,4.718,105.98,105.94,1.34351608]
["bitfinex","SOLUSD",1644603880393,24.1888,105.99,105.94,6.06151608]
["bitfinex","SOLUSD",1644603880593,24.1888,105.99,105.94,6.31151608]
["bitfinex","SOLUSD",1644603880993,24.1888,105.99,105.94,6.06151608]
["bitfinex","SOLUSD",1644603882494,38.348,105.99,105.94,6.06151608]
["bitfinex","SOLUSD",1644603882896,38.348,105.99,105.94,4.718]
["bitfinex","SOLUSD",1644603883295,38.348,105.99,105.94,6.06151608]
["bitfinex","SOLUSD",1644603883495,4.718,105.98,105.94,6.06151608]
["bitfinex","SOLUSD",1644603883898,38.348,105.99,105.94,6.06151608]
["bitfinex","SOLUSD",1644603884497,24.1888,105.99,105.94,62.69151608]
["bitfinex","SOLUSD",1644603884695,24.1888,105.99,105.94,62.94151608]
["bitfinex","SOLUSD",1644603884895,24.1888,105.99,105.94,62.69151608]
["bitfinex","SOLUSD",1644603885297,24.1888,105.99,105.94,62.94151608]
["bitfinex","SOLUSD",1644603885697,28.9068,105.99,105.94,72.38101608]
["bitfinex","SOLUSD",1644603885997,28.9068,105.99,105.94,1.34351608]
["bitfinex","SOLUSD",1644603886596,43.0661,105.99,105.94,1.34351608]
["bitfinex","SOLUSD",1644603887496,43.0661,105.99,105.93,1.36751608]
["bitfinex","SOLUSD",1644603889196,43.0661,105.99,105.94,1.34351608]
["bitfinex","SOLUSD",1644603889397,24.1888,105.99,105.94,1.34351608]
["bitfinex","SOLUSD",1644603889621,24.1888,105.99,105.95,1.34351608]
["bitfinex","SOLUSD",1644603889796,24.1888,105.99,105.95,1.59351608]
["bitfinex","SOLUSD",1644603891001,24.1888,105.99,105.95,6.31151608]
["bitfinex","SOLUSD",1644603897008,24.1888,105.99,105.95,6.06151608]
["bitfinex","SOLUSD",1644603898026,24.1888,105.99,105.95,1.34351608]
["bitfinex","SOLUSD",1644603899528,38.3476,105.99,105.95,1.34351608]
["bitfinex","SOLUSD",1644603902932,24.1888,105.99,105.95,1.34351608]
["bitfinex","SOLUSD",1644603904632,3.80004825,105.98,105.95,1.34351608]
["bitfinex","SOLUSD",1644603904833,4.718,105.97,105.94,1.34351608]
["bitfinex","SOLUSD",1644603905033,6.06439994,105.96,105.94,1.34351608]
["bitfinex","SOLUSD",1644603905233,4.719,105.95,105.94,1.34351608]
["bitfinex","SOLUSD",1644603905432,4.719,105.95,105.93,6.06151608]
["bitfinex","SOLUSD",1644603905836,4.719,105.97,105.93,6.06151608]
["bitfinex","SOLUSD",1644603906033,4.719,105.97,105.93,6.08551608]
["bitfinex","SOLUSD",1644603906234,4.719,105.97,105.93,6.06151608]
["bitfinex","SOLUSD",1644603906434,14.1639,105.95,105.93,6.06151608]
["bitfinex","SOLUSD",1644603906635,6.06439994,105.94,105.93,1.34351608]
["bitfinex","SOLUSD",1644603908735,20.65804764,105.94,105.93,1.34351608]
["bitfinex","SOLUSD",1644603909339,6.06439994,105.94,105.93,1.34351608]
["bitfinex","SOLUSD",1644603912242,6.06439994,105.94,105.92,1.34351608]
["bitfinex","SOLUSD",1644603913640,4.72,105.98,105.93,1.34351608]
["bitfinex","SOLUSD",1644603913840,4.72,105.98,105.94,1.34351608]
["bitfinex","SOLUSD",1644603914341,14.1618,105.97,105.94,1.34351608]
["bitfinex","SOLUSD",1644603915843,14.1618,105.97,105.93,1.36751608]
["bitfinex","SOLUSD",1644603916042,14.1618,105.97,105.93,1.34351608]
["bitfinex","SOLUSD",1644603917548,18.8802,105.98,105.93,1.34351608]
["bitfinex","SOLUSD",1644603917747,14.1602,105.98,105.93,38.4206654]
["bitfinex","SOLUSD",1644603918047,23.2237,105.99,105.94,1.34351608]
["bitfinex","SOLUSD",1644603918244,23.2237,105.99,105.95,1.34351608]
["bitfinex","SOLUSD",1644603918645,0.04204525,106.0,105.95,1.59351608]
["bitfinex","SOLUSD",1644603918848,18.91654525,106.01,105.95,1.59351608]
["bitfinex","SOLUSD",1644603919047,18.91654525,106.01,105.96,1.34351608]
["bitfinex","SOLUSD",1644603920049,18.91654525,106.01,105.96,1.59351608]
["bitfinex","SOLUSD",1644603921451,18.91654525,106.01,105.96,1.34351608]
["bitfinex","SOLUSD",1644603923155,18.91654525,106.01,105.95,1.34351608]
["bitfinex","SOLUSD",1644603923377,25.22256791,106.0,105.95,1.34351608]
["bitfinex","SOLUSD",1644603923555,18.8793,105.99,105.95,1.34351608]
["bitfinex","SOLUSD",1644603923853,21.26296791,105.99,105.94,1.34351608]
["bitfinex","SOLUSD",1644603924053,21.26296791,105.99,105.93,1.36751608]
["bitfinex","SOLUSD",1644603924252,5.53520936,105.98,105.93,1.36751608]
["bitfinex","SOLUSD",1644603925654,14.1624,105.97,105.93,1.36751608]
["bitfinex","SOLUSD",1644603925857,14.1624,105.97,105.93,1.34351608]
["bitfinex","SOLUSD",1644603926755,4.719,105.96,105.93,1.34351608]
["bitfinex","SOLUSD",1644603926956,6.06439994,105.95,105.93,1.34351608]
["bitfinex","SOLUSD",1644603932760,3.03219997,105.95,105.93,1.34351608]
["bitfinex","SOLUSD",1644603932960,37.2881,105.98,105.94,1.34351608]
["bitfinex","SOLUSD",1644603934162,53.04921024,105.98,105.94,1.34351608]
["bitfinex","SOLUSD",1644603935563,57.76721024,105.98,105.94,1.34351608]
["bitfinex","SOLUSD",1644603937471,57.76721024,105.98,105.93,1.36751608]
["bitfinex","SOLUSD",1644603937671,57.76721024,105.98,105.94,1.34351608]
["bitfinex","SOLUSD",1644603939397,57.76721024,105.98,105.93,1.36751608]
["bitfinex","SOLUSD",1644603939598,57.76721024,105.98,105.93,1.34351608]
["bitfinex","SOLUSD",1644603939898,57.76721024,105.98,105.93,1.36751608]
["bitfinex","SOLUSD",1644603940801,71.41721024,105.98,105.93,1.36751608]
["bitfinex","SOLUSD",1644603941000,73.80087815,105.98,105.93,1.36751608]
["bitfinex","SOLUSD",1644603941300,73.80087815,105.98,105.93,0.024]
["bitfinex","SOLUSD",1644603941498,73.80087815,105.98,105.92,1.34351608]
["bitfinex","SOLUSD",1644603941697,73.80087815,105.98,105.92,1.36751608]
["bitfinex","SOLUSD",1644603945105,71.41721024,105.98,105.92,1.36751608]
["bitfinex","SOLUSD",1644603946404,83.26787815,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644603946605,83.26787815,105.98,105.91,1.36751608]
["bitfinex","SOLUSD",1644603946807,83.26787815,105.98,105.92,6.024]
["bitfinex","SOLUSD",1644603947005,83.26787815,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644603950811,90.23028481,105.98,105.9,1.36751608]
["bitfinex","SOLUSD",1644603951913,170.63,105.97,105.9,0.024]
["bitfinex","SOLUSD",1644603952116,2.85665821,105.94,105.89,1.34351608]
["bitfinex","SOLUSD",1644603952315,4.72,105.93,105.89,1.34351608]
["bitfinex","SOLUSD",1644603953718,14.1692,105.92,105.89,1.34351608]
["bitfinex","SOLUSD",1644603953916,6.06439994,105.91,105.88,1.36751608]
["bitfinex","SOLUSD",1644603954115,13.49056561,105.9,105.88,1.36751608]
["bitfinex","SOLUSD",1644603954318,13.49056561,105.9,105.88,1.34351608]
["bitfinex","SOLUSD",1644603955320,6.06439994,105.89,105.88,1.34351608]
["bitfinex","SOLUSD",1644603959125,6.06439994,105.89,105.87,1.34351608]
["bitfinex","SOLUSD",1644603961825,20.23679994,105.89,105.87,1.34351608]
["bitfinex","SOLUSD",1644603962326,20.23679994,105.89,105.86,1.36751608]
["bitfinex","SOLUSD",1644603962527,20.23679994,105.89,105.86,1.34351608]
["bitfinex","SOLUSD",1644603964653,6.06439994,105.89,105.86,1.34351608]
["bitfinex","SOLUSD",1644603964839,47.2274,105.95,105.87,14.44918399]
["bitfinex","SOLUSD",1644603965026,47.2274,105.95,105.88,24.65881608]
["bitfinex","SOLUSD",1644603965326,47.2274,105.95,105.89,6.06351608]
["bitfinex","SOLUSD",1644603965527,4.72,105.94,105.89,6.08751608]
["bitfinex","SOLUSD",1644603965727,14.1671,105.93,105.89,6.31351608]
["bitfinex","SOLUSD",1644603967328,4.72,105.94,105.89,6.06351608]
["bitfinex","SOLUSD",1644603967531,4.72,105.94,105.89,1.34351608]
["bitfinex","SOLUSD",1644603968132,4.72,105.94,105.9,67.35]
["bitfinex","SOLUSD",1644603968430,4.72,105.94,105.91,1.34351608]
["bitfinex","SOLUSD",1644603968631,4.72,105.94,105.92,4.72]
["bitfinex","SOLUSD",1644603968830,4.72,105.94,105.92,61.6]
["bitfinex","SOLUSD",1644603969030,4.72,105.94,105.92,62.94351608]
["bitfinex","SOLUSD",1644603970433,4.72,105.94,105.93,62.63]
["bitfinex","SOLUSD",1644603970937,61.62336521,105.99,105.93,62.88]
["bitfinex","SOLUSD",1644603971133,61.62336521,105.99,105.93,58.22351608]
["bitfinex","SOLUSD",1644603971332,56.90436521,105.99,105.93,58.22351608]
["bitfinex","SOLUSD",1644603971535,61.62236521,105.99,105.93,58.22351608]
["bitfinex","SOLUSD",1644603973534,61.62236521,105.99,105.93,1.34351608]
["bitfinex","SOLUSD",1644603973734,86.00476521,105.99,105.93,1.34351608]
["bitfinex","SOLUSD",1644603974034,86.00476521,105.99,105.92,1.36751608]
["bitfinex","SOLUSD",1644603974234,86.00476521,105.99,105.92,0.024]
["bitfinex","SOLUSD",1644603974635,13.65,105.98,105.92,0.024]
["bitfinex","SOLUSD",1644603974837,18.8861,105.97,105.92,0.024]
["bitfinex","SOLUSD",1644603975034,32.5361,105.97,105.91,4.742]
["bitfinex","SOLUSD",1644603976441,27.8171,105.97,105.91,4.742]
["bitfinex","SOLUSD",1644603977742,27.8171,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644603977943,50.8572,105.97,105.91,0.024]
["bitfinex","SOLUSD",1644603978546,50.8572,105.97,105.91,42.68998631]
["bitfinex","SOLUSD",1644603978746,55.5762,105.97,105.91,4.743]
["bitfinex","SOLUSD",1644603979546,55.5762,105.97,105.91,6.08651608]
["bitfinex","SOLUSD",1644603979764,50.8572,105.97,105.91,6.08651608]
["bitfinex","SOLUSD",1644603980166,4.719,105.96,105.91,6.08651608]
["bitfinex","SOLUSD",1644603980363,14.1663,105.95,105.91,0.024]
["bitfinex","SOLUSD",1644603980565,4.72,105.94,105.91,0.024]
["bitfinex","SOLUSD",1644603980766,6.06439994,105.93,105.89,7.34351608]
["bitfinex","SOLUSD",1644603980964,4.72,105.92,105.89,1.34351608]
["bitfinex","SOLUSD",1644603981166,5.22020324,105.92,105.89,1.34351608]
["bitfinex","SOLUSD",1644603982270,0.50020324,105.92,105.89,1.34351608]
["bitfinex","SOLUSD",1644603982768,14.66880324,105.92,105.89,1.34351608]
["bitfinex","SOLUSD",1644603982967,14.66880324,105.92,105.88,0.024]
["bitfinex","SOLUSD",1644603982968,6.06439994,105.91,105.88,1.36751608]
["bitfinex","SOLUSD",1644603983368,6.06439994,105.91,105.88,1.34351608]
["bitfinex","SOLUSD",1644603984769,20.23499994,105.91,105.88,1.34351608]
["bitfinex","SOLUSD",1644603984972,20.23499994,105.91,105.87,1.36751608]
["bitfinex","SOLUSD",1644603985169,4.721,105.9,105.87,1.34351608]
["bitfinex","SOLUSD",1644603985569,4.721,105.9,105.86,1.36751608]
["bitfinex","SOLUSD",1644603986574,4.722,105.91,105.86,1.36751608]
["bitfinex","SOLUSD",1644603986772,14.1735,105.89,105.86,1.34351608]
["bitfinex","SOLUSD",1644603990276,6.06439994,105.88,105.86,1.34351608]
["bitfinex","SOLUSD",1644603992079,19.38044428,105.88,105.86,1.34351608]
["bitfinex","SOLUSD",1644603992682,19.38044428,105.88,105.85,1.36751608]
["bitfinex","SOLUSD",1644603992979,19.38044428,105.88,105.85,1.34351608]
["bitfinex","SOLUSD",1644603993782,33.55434428,105.88,105.85,1.34351608]
["bitfinex","SOLUSD",1644603994385,4.722,105.87,105.85,1.34351608]
["bitfinex","SOLUSD",1644603994584,4.6907746,105.87,105.83,6.08951608]
["bitfinex","SOLUSD",1644603994783,4.6907746,105.87,105.83,6.06551608]
["bitfinex","SOLUSD",1644603995685,18.8670746,105.87,105.83,6.06551608]
["bitfinex","SOLUSD",1644603996786,18.8670746,105.87,105.82,1.36751608]
["bitfinex","SOLUSD",1644603996987,30.2820746,105.87,105.81,1.34351608]
["bitfinex","SOLUSD",1644603997187,13.65,105.86,105.81,0.024]
["bitfinex","SOLUSD",1644603997386,18.9049,105.85,105.8,1.36751608]
["bitfinex","SOLUSD",1644603997586,0.57972411,105.84,105.8,1.36751608]
["bitfinex","SOLUSD",1644603997788,4.725,105.83,105.8,1.36751608]
["bitfinex","SOLUSD",1644603997987,13.21012329,105.82,105.8,0.024]
["bitfinex","SOLUSD",1644603998186,16.24232326,105.82,105.78,1.36751608]
["bitfinex","SOLUSD",1644603998390,4.725,105.81,105.78,1.34351608]
["bitfinex","SOLUSD",1644603998586,3.03219997,105.8,105.77,0.024]
["bitfinex","SOLUSD",1644603998885,3.03219997,105.8,105.76,4.726]
["bitfinex","SOLUSD",1644603999087,13.63798459,105.79,105.75,0.024]
["bitfinex","SOLUSD",1644604000887,14.187,105.8,105.75,0.024]
["bitfinex","SOLUSD",1644604002090,26.60887659,105.81,105.75,0.024]
["bitfinex","SOLUSD",1644604002289,26.60887659,105.81,105.75,4.75]
["bitfinex","SOLUSD",1644604002488,12.42447659,105.81,105.75,67.38]
["bitfinex","SOLUSD",1644604002688,4.727,105.82,105.75,67.63]
["bitfinex","SOLUSD",1644604002889,4.727,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644604003691,14.1831,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644604004294,2.2612173,105.81,105.76,0.024]
["bitfinex","SOLUSD",1644604004491,2.2612173,105.81,105.75,67.63]
["bitfinex","SOLUSD",1644604005791,14.1831,105.82,105.75,67.63]
["bitfinex","SOLUSD",1644604005992,14.1831,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644604006692,9.72920695,105.81,105.76,0.024]
["bitfinex","SOLUSD",1644604006894,4.726,105.8,105.75,67.38]
["bitfinex","SOLUSD",1644604007293,4.726,105.8,105.75,61.63]
["bitfinex","SOLUSD",1644604007693,4.726,105.8,105.75,61.38]
["bitfinex","SOLUSD",1644604008199,23.91370695,105.81,105.75,56.654]
["bitfinex","SOLUSD",1644604008399,4.727,105.83,105.75,61.38]
["bitfinex","SOLUSD",1644604008596,4.727,105.83,105.76,62.654]
["bitfinex","SOLUSD",1644604009199,18.9097,105.83,105.76,0.024]
["bitfinex","SOLUSD",1644604009397,34.94336791,105.83,105.76,0.024]
["bitfinex","SOLUSD",1644604010202,10.08003448,105.82,105.76,0.024]
["bitfinex","SOLUSD",1644604010406,18.9138,105.81,105.76,0.024]
["bitfinex","SOLUSD",1644604010603,2.47221789,105.8,105.75,4.75]
["bitfinex","SOLUSD",1644604010805,2.47221789,105.8,105.75,0.024]
["bitfinex","SOLUSD",1644604010806,4.727,105.79,105.75,0.024]
["bitfinex","SOLUSD",1644604011005,26.06341789,105.8,105.73,56.654]
["bitfinex","SOLUSD",1644604011204,4.727,105.79,105.74,6.024]
["bitfinex","SOLUSD",1644604011404,9.09477272,105.78,105.74,6.024]
["bitfinex","SOLUSD",1644604011605,4.727,105.77,105.74,6.024]
["bitfinex","SOLUSD",1644604011803,3.03219997,105.76,105.74,6.024]
["bitfinex","SOLUSD",1644604012004,6.06439994,105.76,105.74,6.0]
["bitfinex","SOLUSD",1644604012205,9.09477272,105.78,105.76,2.20583883]
["bitfinex","SOLUSD",1644604015547,14.1874,105.79,105.76,2.20583883]
["bitfinex","SOLUSD",1644604015740,37.7768,105.8,105.76,2.20583883]
["bitfinex","SOLUSD",1644604015939,4.728,105.81,105.77,3.03219997]
["bitfinex","SOLUSD",1644604016142,24.292,105.82,105.77,3.03219997]
["bitfinex","SOLUSD",1644604016543,33.42659023,105.82,105.77,3.03219997]
["bitfinex","SOLUSD",1644604017544,33.42659023,105.82,105.77,7.75819997]
["bitfinex","SOLUSD",1644604017743,47.60949023,105.82,105.76,2.22983883]
["bitfinex","SOLUSD",1644604017942,4.726,105.81,105.76,2.47983883]
["bitfinex","SOLUSD",1644604018144,4.726,105.81,105.76,7.20583883]
["bitfinex","SOLUSD",1644604018645,4.726,105.81,105.76,63.83583883]
["bitfinex","SOLUSD",1644604019144,4.726,105.81,105.76,59.10983883]
["bitfinex","SOLUSD",1644604020243,47.60949023,105.82,105.76,63.83583883]
["bitfinex","SOLUSD",1644604021245,47.60949023,105.82,105.76,7.20583883]
["bitfinex","SOLUSD",1644604021944,47.60949023,105.82,105.76,63.83583883]
["bitfinex","SOLUSD",1644604022145,38.4749,105.82,105.76,63.83583883]
["bitfinex","SOLUSD",1644604022347,4.726,105.83,105.76,63.83583883]
["bitfinex","SOLUSD",1644604022545,51.9965,105.86,105.78,56.63]
["bitfinex","SOLUSD",1644604022746,4.726,105.86,105.79,67.379]
["bitfinex","SOLUSD",1644604023146,4.726,105.86,105.79,110.33616704]
["bitfinex","SOLUSD",1644604023346,14.1785,105.85,105.79,110.33616704]
["bitfinex","SOLUSD",1644604023548,14.1785,105.85,105.79,105.61116704]
["bitfinex","SOLUSD",1644604024349,16.92893303,105.85,105.79,62.904]
["bitfinex","SOLUSD",1644604026349,16.92893303,105.85,105.79,67.629]
["bitfinex","SOLUSD",1644604027155,14.1785,105.85,105.79,67.629]
["bitfinex","SOLUSD",1644604027352,4.725,105.84,105.79,67.629]
["bitfinex","SOLUSD",1644604027652,14.1785,105.85,105.79,81.8065]
["bitfinex","SOLUSD",1644604027851,14.1785,105.85,105.79,18.9265]
["bitfinex","SOLUSD",1644604028052,4.725,105.84,105.79,0.024]
["bitfinex","SOLUSD",1644604028251,14.1815,105.83,105.78,0.024]
["bitfinex","SOLUSD",1644604028451,4.725,105.82,105.77,2.70495383]
["bitfinex","SOLUSD",1644604028952,11.55720428,105.81,105.77,2.70495383]
["bitfinex","SOLUSD",1644604029151,4.726,105.8,105.77,2.70495383]
["bitfinex","SOLUSD",1644604030552,4.726,105.8,105.76,0.14797775]
["bitfinex","SOLUSD",1644604030553,18.9113,105.8,105.76,0.14797775]
["bitfinex","SOLUSD",1644604030756,14.1853,105.8,105.76,0.14797775]
["bitfinex","SOLUSD",1644604030955,4.726,105.79,105.76,0.14797775]
["bitfinex","SOLUSD",1644604031354,6.07756674,105.78,105.76,0.14797775]
["bitfinex","SOLUSD",1644604031556,4.727,105.77,105.76,0.14797775]
["bitfinex","SOLUSD",1644604031755,18.9182,105.77,105.76,0.14797775]
["bitfinex","SOLUSD",1644604032359,43.2334,105.77,105.76,0.14797775]
["bitfinex","SOLUSD",1644604032654,52.4934,105.77,105.76,0.14797775]
["bitfinex","SOLUSD",1644604033456,47.7664,105.77,105.76,0.14797775]
["bitfinex","SOLUSD",1644604034756,52.4934,105.77,105.76,0.14797775]
["bitfinex","SOLUSD",1644604036957,47.7664,105.77,105.76,0.14797775]
["bitfinex","SOLUSD",1644604038266,52.4934,105.77,105.76,0.14797775]
["bitfinex","SOLUSD",1644604041764,52.4934,105.77,105.76,0.00797775]
["bitfinex","SOLUSD",1644604041965,105.88437791,105.77,105.76,0.00797775]
["bitfinex","SOLUSD",1644604042168,115.85330591,105.77,105.76,0.00797775]
["bitfinex","SOLUSD",1644604045469,92.48326791,105.77,105.76,0.00797775]
["bitfinex","SOLUSD",1644604045671,62.4626,105.77,105.76,0.00797775]
["bitfinex","SOLUSD",1644604049597,14.1912,105.77,105.76,0.00797775]
["bitfinex","SOLUSD",1644604054309,20.26556674,105.78,105.76,0.00797775]
["bitfinex","SOLUSD",1644604054509,6.07756674,105.78,105.76,0.00797775]
["bitfinex","SOLUSD",1644604054909,4.727,105.79,105.76,0.00797775]
["bitfinex","SOLUSD",1644604055610,28.862,105.81,105.77,6.06439994]
["bitfinex","SOLUSD",1644604055814,4.727,105.81,105.77,6.06439994]
["bitfinex","SOLUSD",1644604056010,12.31030164,105.82,105.77,6.31439994]
["bitfinex","SOLUSD",1644604056210,7.58430164,105.82,105.78,0.024]
["bitfinex","SOLUSD",1644604056509,7.58430164,105.82,105.77,0.25]
["bitfinex","SOLUSD",1644604056712,14.1837,105.81,105.77,0.25]
["bitfinex","SOLUSD",1644604057112,14.1837,105.81,105.76,6.28197775]
["bitfinex","SOLUSD",1644604057310,4.726,105.8,105.76,6.03197775]
["bitfinex","SOLUSD",1644604057514,4.726,105.8,105.76,0.00797775]
["bitfinex","SOLUSD",1644604057713,4.726,105.81,105.76,0.00797775]
["bitfinex","SOLUSD",1644604058011,14.1862,105.8,105.76,0.03197775]
["bitfinex","SOLUSD",1644604058211,4.726,105.79,105.76,0.00797775]
["bitfinex","SOLUSD",1644604058413,4.726,105.79,105.77,6.06439994]
["bitfinex","SOLUSD",1644604058611,4.727,105.81,105.77,6.06439994]
["bitfinex","SOLUSD",1644604059211,14.1862,105.79,105.77,6.06439994]
["bitfinex","SOLUSD",1644604060513,14.1852,105.8,105.77,6.06439994]
["bitfinex","SOLUSD",1644604062315,4.726,105.79,105.77,6.06439994]
["bitfinex","SOLUSD",1644604062516,14.1882,105.78,105.76,0.00797775]
["bitfinex","SOLUSD",1644604062922,4.727,105.77,105.76,0.00797775]
["bitfinex","SOLUSD",1644604064214,14.1882,105.78,105.76,0.00797775]
["bitfinex","SOLUSD",1644604067120,14.1882,105.78,105.77,6.06439994]
["bitfinex","SOLUSD",1644604067417,14.1882,105.78,105.76,0.00797775]
["bitfinex","SOLUSD",1644604068217,4.727,105.77,105.76,0.00797775]
["bitfinex","SOLUSD",1644604068418,14.1882,105.78,105.76,0.00797775]
["bitfinex","SOLUSD",1644604070918,14.1882,105.78,105.73,0.024]
["bitfinex","SOLUSD",1644604071218,14.1915,105.76,105.71,4.48313854]
["bitfinex","SOLUSD",1644604071420,4.728,105.75,105.72,0.024]
["bitfinex","SOLUSD",1644604071618,4.728,105.75,105.7,61.491]
["bitfinex","SOLUSD",1644604071819,4.729,105.77,105.7,61.491]
["bitfinex","SOLUSD",1644604072018,4.729,105.77,105.71,0.024]
["bitfinex","SOLUSD",1644604072619,14.1922,105.75,105.71,0.024]
["bitfinex","SOLUSD",1644604072822,4.729,105.74,105.71,0.024]
["bitfinex","SOLUSD",1644604073027,27.6887,105.76,105.72,3.03219997]
["bitfinex","SOLUSD",1644604073323,4.729,105.73,105.69,0.024]
["bitfinex","SOLUSD",1644604073524,14.196,105.72,105.68,4.46068723]
["bitfinex","SOLUSD",1644604073722,4.73,105.71,105.68,0.024]
["bitfinex","SOLUSD",1644604073922,4.73,105.71,105.67,4.753]
["bitfinex","SOLUSD",1644604074121,7.11366791,105.71,105.63,0.024]
["bitfinex","SOLUSD",1644604074322,31.66616791,105.71,105.63,4.43193077]
["bitfinex","SOLUSD",1644604074520,31.66616791,105.71,105.64,0.024]
["bitfinex","SOLUSD",1644604074722,31.66616791,105.71,105.62,4.40793077]
["bitfinex","SOLUSD",1644604074723,13.65,105.7,105.62,4.43193077]
["bitfinex","SOLUSD",1644604074924,4.732,105.69,105.62,4.43193077]
["bitfinex","SOLUSD",1644604075123,14.2044,105.67,105.58,117.02143075]
["bitfinex","SOLUSD",1644604075326,18.383,105.66,105.54,192.12143075]
["bitfinex","SOLUSD",1644604075525,13.65,105.65,105.54,188.1]
["bitfinex","SOLUSD",1644604075724,13.65,105.65,105.55,17.91586991]
["bitfinex","SOLUSD",1644604075925,4.734,105.67,105.56,35.76691872]
["bitfinex","SOLUSD",1644604076124,18.384,105.67,105.57,56.74]
["bitfinex","SOLUSD",1644604076325,4.733,105.68,105.59,56.74]
["bitfinex","SOLUSD",1644604076525,4.733,105.68,105.6,56.74]
["bitfinex","SOLUSD",1644604076727,4.733,105.68,105.6,56.99]
["bitfinex","SOLUSD",1644604077227,4.733,105.68,105.58,28.9821]
["bitfinex","SOLUSD",1644604077228,14.2056,105.67,105.58,28.9821]
["bitfinex","SOLUSD",1644604077423,14.2056,105.67,105.58,85.9721]
["bitfinex","SOLUSD",1644604077624,4.733,105.66,105.58,62.99]
["bitfinex","SOLUSD",1644604078027,29.7058,105.67,105.58,56.99]
["bitfinex","SOLUSD",1644604078225,29.7058,105.67,105.58,91.57131411]
["bitfinex","SOLUSD",1644604078424,14.208,105.65,105.58,91.57131411]
["bitfinex","SOLUSD",1644604078624,14.208,105.65,105.59,4.734]
["bitfinex","SOLUSD",1644604078829,14.208,105.65,105.59,0.25]
["bitfinex","SOLUSD",1644604079124,24.9728,105.67,105.59,0.25]
["bitfinex","SOLUSD",1644604079325,4.733,105.66,105.59,0.25]
["bitfinex","SOLUSD",1644604079525,4.733,105.66,105.59,62.99]
["bitfinex","SOLUSD",1644604079824,4.733,105.66,105.59,56.99]
["bitfinex","SOLUSD",1644604080026,24.9728,105.67,105.6,4.733]
["bitfinex","SOLUSD",1644604080228,39.1781,105.67,105.6,4.983]
["bitfinex","SOLUSD",1644604081230,4.733,105.66,105.6,4.983]
["bitfinex","SOLUSD",1644604081930,4.733,105.66,105.6,4.733]
["bitfinex","SOLUSD",1644604082130,18.9393,105.66,105.6,4.733]
["bitfinex","SOLUSD",1644604083434,32.5893,105.66,105.6,4.733]
["bitfinex","SOLUSD",1644604083631,2.38366791,105.65,105.6,4.733]
["bitfinex","SOLUSD",1644604083830,16.03366791,105.65,105.57,4.733]
["bitfinex","SOLUSD",1644604084029,14.2084,105.64,105.54,35.1001]
["bitfinex","SOLUSD",1644604084231,4.735,105.63,105.54,35.1001]
["bitfinex","SOLUSD",1644604084430,4.735,105.63,105.55,102.18736421]
["bitfinex","SOLUSD",1644604084831,4.735,105.63,105.57,56.74]
["bitfinex","SOLUSD",1644604085232,4.735,105.63,105.57,56.99]
["bitfinex","SOLUSD",1644604085934,4.735,105.63,105.57,0.25]
["bitfinex","SOLUSD",1644604086334,4.735,105.63,105.56,61.724]
["bitfinex","SOLUSD",1644604086936,42.8007,105.64,105.56,61.724]
["bitfinex","SOLUSD",1644604088241,38.0657,105.64,105.56,61.724]
["bitfinex","SOLUSD",1644604088460,4.734,105.63,105.56,96.67419924]
["bitfinex","SOLUSD",1644604088646,13.65,105.65,105.56,96.67419924]
["bitfinex","SOLUSD",1644604088841,18.9416,105.66,105.59,96.74011263]
["bitfinex","SOLUSD",1644604089140,14.2066,105.66,105.6,4.733]
["bitfinex","SOLUSD",1644604089340,4.733,105.65,105.59,56.74]
["bitfinex","SOLUSD",1644604089540,4.733,105.65,105.59,56.99]
["bitfinex","SOLUSD",1644604090341,4.733,105.65,105.59,57.014]
["bitfinex","SOLUSD",1644604092244,18.94,105.65,105.59,57.014]
["bitfinex","SOLUSD",1644604092444,14.207,105.65,105.59,0.274]
["bitfinex","SOLUSD",1644604092644,4.733,105.64,105.59,0.274]
["bitfinex","SOLUSD",1644604092849,4.733,105.64,105.59,0.024]
["bitfinex","SOLUSD",1644604093044,4.733,105.64,105.58,57.014]
["bitfinex","SOLUSD",1644604093444,14.207,105.65,105.58,57.014]
["bitfinex","SOLUSD",1644604093744,4.734,105.64,105.59,0.024]
["bitfinex","SOLUSD",1644604093946,4.734,105.64,105.58,56.99]
["bitfinex","SOLUSD",1644604093947,4.734,105.64,105.58,57.014]
["bitfinex","SOLUSD",1644604094846,18.9421,105.64,105.58,0.274]
["bitfinex","SOLUSD",1644604095046,14.2081,105.64,105.58,0.274]
["bitfinex","SOLUSD",1644604095249,14.2081,105.64,105.58,0.024]
["bitfinex","SOLUSD",1644604095648,4.734,105.63,105.58,0.024]
["bitfinex","SOLUSD",1644604096049,4.734,105.65,105.58,0.024]
["bitfinex","SOLUSD",1644604096248,18.384,105.65,105.58,0.024]
["bitfinex","SOLUSD",1644604096849,14.2116,105.62,105.58,0.024]
["bitfinex","SOLUSD",1644604097349,14.2116,105.62,105.57,0.024]
["bitfinex","SOLUSD",1644604099852,4.735,105.61,105.57,0.024]
["bitfinex","SOLUSD",1644604100054,14.2131,105.6,105.57,0.024]
["bitfinex","SOLUSD",1644604100254,4.735,105.63,105.6,4.40020873]
["bitfinex","SOLUSD",1644604100453,77.0072,105.64,105.6,4.40020873]
["bitfinex","SOLUSD",1644604100855,90.6572,105.64,105.6,4.40020873]
["bitfinex","SOLUSD",1644604101759,14.2127,105.62,105.6,4.40020873]
["bitfinex","SOLUSD",1644604102161,4.734,105.61,105.6,0.09809112]
["bitfinex","SOLUSD",1644604102561,4.734,105.62,105.6,0.09809112]
["bitfinex","SOLUSD",1644604102759,49.141664,105.61,105.6,0.09809112]
["bitfinex","SOLUSD",1644604103056,41.547715,105.61,105.6,0.09809112]
["bitfinex","SOLUSD",1644604103773,55.761715,105.61,105.6,0.09809112]
["bitfinex","SOLUSD",1644604106675,75.65527791,105.61,105.54,0.024]
["bitfinex","SOLUSD",1644604106975,14.2191,105.59,105.54,0.024]
["bitfinex","SOLUSD",1644604107175,14.2191,105.59,105.53,0.024]
["bitfinex","SOLUSD",1644604107379,4.736,105.58,105.52,0.024]
["bitfinex","SOLUSD",1644604107775,41.112445,105.57,105.5,0.024]
["bitfinex","SOLUSD",1644604107976,16.03366791,105.59,105.5,0.024]
["bitfinex","SOLUSD",1644604107977,4.737,105.56,105.5,0.024]
["bitfinex","SOLUSD",1644604108175,14.2206,105.55,105.5,0.024]
["bitfinex","SOLUSD",1644604108576,4.738,105.54,105.5,0.024]
["bitfinex","SOLUSD",1644604108780,4.738,105.54,105.48,10.81941022]
["bitfinex","SOLUSD",1644604108978,13.65,105.56,105.48,4.04543075]
["bitfinex","SOLUSD",1644604109179,14.223,105.53,105.49,0.024]
["bitfinex","SOLUSD",1644604109981,14.223,105.53,105.49,6.0]
["bitfinex","SOLUSD",1644604110179,14.223,105.53,105.48,6.024]
["bitfinex","SOLUSD",1644604110379,14.2206,105.54,105.48,62.74]
["bitfinex","SOLUSD",1644604110579,47.4019,105.57,105.5,56.74]
["bitfinex","SOLUSD",1644604110778,43.2761,105.58,105.5,56.74]
["bitfinex","SOLUSD",1644604110978,43.2761,105.58,105.51,92.48592363]
["bitfinex","SOLUSD",1644604111187,4.737,105.59,105.51,92.71192363]
["bitfinex","SOLUSD",1644604111389,4.737,105.59,105.52,0.024]
["bitfinex","SOLUSD",1644604111784,4.737,105.59,105.52,62.764]
["bitfinex","SOLUSD",1644604111987,4.737,105.59,105.53,0.024]
["bitfinex","SOLUSD",1644604112386,4.737,105.59,105.53,48.69830618]
["bitfinex","SOLUSD",1644604112686,4.737,105.59,105.53,0.274]
["bitfinex","SOLUSD",1644604112885,14.2151,105.58,105.53,0.024]
["bitfinex","SOLUSD",1644604113085,14.2151,105.58,105.52,0.274]
["bitfinex","SOLUSD",1644604114185,14.2151,105.58,105.52,0.024]
["bitfinex","SOLUSD",1644604114386,18.9535,105.57,105.52,0.024]
["bitfinex","SOLUSD",1644604114587,14.2165,105.57,105.52,0.024]
["bitfinex","SOLUSD",1644604114785,14.2165,105.57,105.54,1.86532551]
["bitfinex","SOLUSD",1644604114985,14.2165,105.57,105.55,6.06439994]
["bitfinex","SOLUSD",1644604116286,4.736,105.56,105.55,6.06439994]
["bitfinex","SOLUSD",1644604116686,14.2165,105.57,105.55,6.06439994]
["bitfinex","SOLUSD",1644604118790,14.2165,105.57,105.55,7.40474883]
["bitfinex","SOLUSD",1644604118994,4.736,105.59,105.55,7.40474883]
["bitfinex","SOLUSD",1644604119193,14.215,105.58,105.55,9.26557172]
["bitfinex","SOLUSD",1644604119491,23.905,105.6,105.55,105.50399683]
["bitfinex","SOLUSD",1644604119698,24.8819,105.61,105.56,1.34034889]
["bitfinex","SOLUSD",1644604119891,24.8819,105.61,105.56,6.09934889]
["bitfinex","SOLUSD",1644604120092,14.211,105.61,105.57,1.34034889]
["bitfinex","SOLUSD",1644604120296,14.211,105.61,105.57,1.59034889]
["bitfinex","SOLUSD",1644604120495,14.211,105.61,105.57,1.34034889]
["bitfinex","SOLUSD",1644604121197,14.211,105.61,105.57,1.59034889]
["bitfinex","SOLUSD",1644604121397,14.211,105.61,105.58,1.34034889]
["bitfinex","SOLUSD",1644604121796,14.211,105.61,105.59,6.06439994]
["bitfinex","SOLUSD",1644604127103,14.2095,105.62,105.59,6.06439994]
["bitfinex","SOLUSD",1644604127305,14.2095,105.62,105.59,6.08839994]
["bitfinex","SOLUSD",1644604127507,14.2095,105.62,105.59,6.06439994]
["bitfinex","SOLUSD",1644604128603,4.734,105.61,105.59,6.06439994]
["bitfinex","SOLUSD",1644604128804,14.2124,105.6,105.59,6.06439994]
["bitfinex","SOLUSD",1644604131603,14.2107,105.61,105.59,6.06439994]
["bitfinex","SOLUSD",1644604134603,14.2107,105.61,105.59,43.02395648]
["bitfinex","SOLUSD",1644604134807,14.2088,105.63,105.59,43.02395648]
["bitfinex","SOLUSD",1644604135012,4.734,105.66,105.59,100.01395648]
["bitfinex","SOLUSD",1644604135207,28.1461,105.67,105.6,4.734]
["bitfinex","SOLUSD",1644604135407,28.1461,105.67,105.6,4.758]
["bitfinex","SOLUSD",1644604135607,28.1461,105.67,105.61,41.86117308]
["bitfinex","SOLUSD",1644604135808,28.1461,105.67,105.61,42.11117308]
["bitfinex","SOLUSD",1644604136608,28.1461,105.67,105.61,0.25]
["bitfinex","SOLUSD",1644604136810,14.2052,105.65,105.61,0.25]
["bitfinex","SOLUSD",1644604137008,14.2052,105.65,105.6,6.09834889]
["bitfinex","SOLUSD",1644604137009,14.2052,105.65,105.6,6.34834889]
["bitfinex","SOLUSD",1644604137232,14.2052,105.65,105.6,1.61434889]
["bitfinex","SOLUSD",1644604138033,14.2052,105.65,105.6,15.81864889]
["bitfinex","SOLUSD",1644604138536,14.2052,105.65,105.6,1.61434889]
["bitfinex","SOLUSD",1644604139436,14.2052,105.65,105.6,6.34734889]
["bitfinex","SOLUSD",1644604140339,14.2052,105.65,105.61,35.18578866]
["bitfinex","SOLUSD",1644604140537,18.9367,105.66,105.61,91.92578866]
["bitfinex","SOLUSD",1644604140737,18.9367,105.66,105.62,4.733]
["bitfinex","SOLUSD",1644604140937,14.2037,105.66,105.61,93.51613755]
["bitfinex","SOLUSD",1644604141140,4.733,105.68,105.61,93.51613755]
["bitfinex","SOLUSD",1644604141942,4.733,105.68,105.61,107.71903755]
["bitfinex","SOLUSD",1644604142142,52.0678,105.71,105.64,47.19563616]
["bitfinex","SOLUSD",1644604142342,4.732,105.72,105.64,104.18563616]
["bitfinex","SOLUSD",1644604142541,13.65,105.73,105.66,40.04053591]
["bitfinex","SOLUSD",1644604142741,4.731,105.71,105.65,56.74]
["bitfinex","SOLUSD",1644604142945,4.73,105.72,105.64,0.25]
["bitfinex","SOLUSD",1644604143141,4.731,105.7,105.64,0.25]
["bitfinex","SOLUSD",1644604143840,18.9296,105.7,105.64,57.10435354]
["bitfinex","SOLUSD",1644604144041,14.1986,105.7,105.64,56.85435354]
["bitfinex","SOLUSD",1644604144241,14.1986,105.7,105.64,57.10435354]
["bitfinex","SOLUSD",1644604144640,14.1986,105.7,105.64,14.199]
["bitfinex","SOLUSD",1644604144840,4.731,105.71,105.63,20.27194889]
["bitfinex","SOLUSD",1644604144841,4.731,105.69,105.63,20.27194889]
["bitfinex","SOLUSD",1644604145041,14.201,105.68,105.62,4.731]
["bitfinex","SOLUSD",1644604145447,14.201,105.68,105.61,81.59604889]
["bitfinex","SOLUSD",1644604145642,14.201,105.68,105.61,118.90524899]
["bitfinex","SOLUSD",1644604146542,14.201,105.68,105.61,119.15524899]
["bitfinex","SOLUSD",1644604146842,14.2037,105.66,105.61,133.35814899]
["bitfinex","SOLUSD",1644604147042,14.2037,105.66,105.61,72.53324889]
["bitfinex","SOLUSD",1644604147443,14.2037,105.66,105.61,56.99]
["bitfinex","SOLUSD",1644604148343,4.733,105.65,105.6,6.07234889]
["bitfinex","SOLUSD",1644604148541,14.2082,105.64,105.6,4.732]
["bitfinex","SOLUSD",1644604148744,4.733,105.63,105.6,4.732]
["bitfinex","SOLUSD",1644604148946,16.03366791,105.64,105.6,4.732]
["bitfinex","SOLUSD",1644604149945,14.2117,105.62,105.6,4.732]
["bitfinex","SOLUSD",1644604150847,14.2117,105.62,105.61,3.03219997]
["bitfinex","SOLUSD",1644604151348,14.2068,105.64,105.61,3.03219997]
["bitfinex","SOLUSD",1644604152550,14.2068,105.64,105.62,3.03219997]
["bitfinex","SOLUSD",1644604152949,14.2068,105.64,105.63,3.03219997]
["bitfinex","SOLUSD",1644604153448,54.6219,105.68,105.63,3.03219997]
["bitfinex","SOLUSD",1644604153649,13.65,105.69,105.63,3.03219997]
["bitfinex","SOLUSD",1644604153650,4.732,105.7,105.63,40.50486918]
["bitfinex","SOLUSD",1644604153948,4.732,105.7,105.64,56.74]
["bitfinex","SOLUSD",1644604154148,62.6795,105.74,105.64,67.471]
["bitfinex","SOLUSD",1644604154349,14.1982,105.7,105.64,81.9192]
["bitfinex","SOLUSD",1644604154549,14.1982,105.7,105.64,77.1882]
["bitfinex","SOLUSD",1644604154749,14.1982,105.7,105.64,76.9382]
["bitfinex","SOLUSD",1644604155250,4.731,105.69,105.64,56.74]
["bitfinex","SOLUSD",1644604155450,18.9312,105.69,105.64,56.74]
["bitfinex","SOLUSD",1644604155649,14.2002,105.69,105.64,56.74]
["bitfinex","SOLUSD",1644604156251,14.2002,105.69,105.63,18.9312]
["bitfinex","SOLUSD",1644604156451,14.2002,105.69,105.63,19.1812]
["bitfinex","SOLUSD",1644604157351,4.732,105.68,105.63,19.1812]
["bitfinex","SOLUSD",1644604157651,18.9339,105.68,105.63,4.981]
["bitfinex","SOLUSD",1644604157852,14.2019,105.68,105.63,4.981]
["bitfinex","SOLUSD",1644604158655,4.732,105.67,105.61,1.34034889]
["bitfinex","SOLUSD",1644604158857,14.2044,105.66,105.61,1.34034889]
["bitfinex","SOLUSD",1644604159055,27.8544,105.66,105.59,1.36434889]
["bitfinex","SOLUSD",1644604159259,4.733,105.65,105.59,0.024]
["bitfinex","SOLUSD",1644604159457,18.383,105.66,105.58,1.36434889]
["bitfinex","SOLUSD",1644604159658,18.383,105.66,105.58,6.09834889]
["bitfinex","SOLUSD",1644604159858,14.2073,105.64,105.59,6.0]
["bitfinex","SOLUSD",1644604160059,4.734,105.63,105.59,6.0]
["bitfinex","SOLUSD",1644604160358,65.7429,105.66,105.59,6.0]
["bitfinex","SOLUSD",1644604160763,14.2075,105.64,105.6,36.31995348]
["bitfinex","SOLUSD",1644604160965,47.3491,105.68,105.6,93.05995348]
["bitfinex","SOLUSD",1644604161161,47.3491,105.68,105.6,93.30995348]
["bitfinex","SOLUSD",1644604161162,4.733,105.68,105.6,93.30995348]
["bitfinex","SOLUSD",1644604161362,4.733,105.69,105.62,45.60588344]
["bitfinex","SOLUSD",1644604161561,4.733,105.69,105.62,102.34588344]
["bitfinex","SOLUSD",1644604161763,4.733,105.69,105.62,102.59588344]
["bitfinex","SOLUSD",1644604161961,4.732,105.7,105.62,56.99]
["bitfinex","SOLUSD",1644604162874,14.2012,105.68,105.62,71.1912]
["bitfinex","SOLUSD",1644604163067,14.2012,105.68,105.62,108.68955025]
["bitfinex","SOLUSD",1644604163496,13.65,105.71,105.62,108.68955025]
["bitfinex","SOLUSD",1644604163671,4.732,105.72,105.64,91.14870576]
["bitfinex","SOLUSD",1644604163971,18.9296,105.72,105.64,91.14870576]
["bitfinex","SOLUSD",1644604164169,4.731,105.73,105.66,56.74]
["bitfinex","SOLUSD",1644604164372,29.3745,105.74,105.65,6.0]
["bitfinex","SOLUSD",1644604164569,7.11366791,105.72,105.65,6.0]
["bitfinex","SOLUSD",1644604164770,14.2005,105.7,105.66,6.0]
["bitfinex","SOLUSD",1644604164970,4.731,105.69,105.65,6.0]
["bitfinex","SOLUSD",1644604165170,7.11466791,105.69,105.62,6.07134889]
["bitfinex","SOLUSD",1644604165372,7.11466791,105.69,105.63,6.0]
["bitfinex","SOLUSD",1644604165770,7.11466791,105.69,105.62,0.25]
["bitfinex","SOLUSD",1644604166673,7.11466791,105.69,105.61,1.59034889]
["bitfinex","SOLUSD",1644604166872,21.31546791,105.69,105.61,15.79184889]
["bitfinex","SOLUSD",1644604167074,16.58446791,105.69,105.62,94.26673281]
["bitfinex","SOLUSD",1644604167274,14.2008,105.69,105.62,100.51673281]
["bitfinex","SOLUSD",1644604167473,4.732,105.68,105.62,100.51673281]
["bitfinex","SOLUSD",1644604167673,4.732,105.68,105.62,62.99]
["bitfinex","SOLUSD",1644604168283,14.2022,105.68,105.63,4.732]
["bitfinex","SOLUSD",1644604168478,18.9342,105.68,105.63,4.732]
["bitfinex","SOLUSD",1644604169277,14.2022,105.68,105.6,58.08034889]
["bitfinex","SOLUSD",1644604169477,14.2022,105.68,105.6,58.33034889]
["bitfinex","SOLUSD",1644604170485,14.2022,105.68,105.61,43.24344679]
["bitfinex","SOLUSD",1644604170682,4.733,105.67,105.61,43.24344679]
["bitfinex","SOLUSD",1644604171007,4.733,105.67,105.61,43.49344679]
["bitfinex","SOLUSD",1644604171205,4.733,105.67,105.62,6.0]
["bitfinex","SOLUSD",1644604171404,14.2022,105.68,105.62,62.74]
["bitfinex","SOLUSD",1644604171704,14.2022,105.68,105.62,56.99]
["bitfinex","SOLUSD",1644604172706,14.2022,105.68,105.62,56.74]
["bitfinex","SOLUSD",1644604173204,14.2022,105.68,105.61,15.54144889]
["bitfinex","SOLUSD",1644604173405,4.732,105.67,105.61,72.53144889]
["bitfinex","SOLUSD",1644604173612,14.2005,105.69,105.62,10.733]
["bitfinex","SOLUSD",1644604173804,18.9335,105.69,105.62,1.34034889]
["bitfinex","SOLUSD",1644604174005,18.9335,105.69,105.61,1.59034889]
["bitfinex","SOLUSD",1644604174204,13.65,105.68,105.61,1.59034889]
["bitfinex","SOLUSD",1644604174405,4.732,105.67,105.61,1.59034889]
["bitfinex","SOLUSD",1644604175006,18.936,105.67,105.61,1.34034889]
["bitfinex","SOLUSD",1644604176007,34.96966791,105.67,105.61,1.34034889]
["bitfinex","SOLUSD",1644604176210,34.96966791,105.67,105.6,1.34034889]
["bitfinex","SOLUSD",1644604176607,34.96966791,105.67,105.6,1.59034889]
["bitfinex","SOLUSD",1644604176806,34.96966791,105.67,105.6,1.34034889]
["bitfinex","SOLUSD",1644604177207,34.96966791,105.67,105.58,1.34034889]
["bitfinex","SOLUSD",1644604177407,34.96966791,105.67,105.58,1.36434889]
["bitfinex","SOLUSD",1644604177408,230.95749826,105.67,105.58,1.36434889]
["bitfinex","SOLUSD",1644604177610,240.48681534,105.67,105.58,0.024]
["bitfinex","SOLUSD",1644604177809,240.48681534,105.67,105.56,1.34034889]
["bitfinex","SOLUSD",1644604178009,240.48681534,105.67,105.54,4.08920892]
["bitfinex","SOLUSD",1644604178010,240.48681534,105.67,105.58,0.024]
["bitfinex","SOLUSD",1644604178210,14.2148,105.63,105.55,1.36434889]
["bitfinex","SOLUSD",1644604178410,18.385,105.62,105.56,0.024]
["bitfinex","SOLUSD",1644604178612,13.65,105.61,105.56,0.024]
["bitfinex","SOLUSD",1644604178813,4.735,105.6,105.55,1.36434889]
["bitfinex","SOLUSD",1644604179411,14.2141,105.6,105.55,1.36434889]
["bitfinex","SOLUSD",1644604179611,14.2141,105.6,105.55,1.61434889]
["bitfinex","SOLUSD",1644604180412,4.735,105.59,105.55,1.36434889]
["bitfinex","SOLUSD",1644604180614,4.735,105.59,105.55,1.34034889]
["bitfinex","SOLUSD",1644604181421,18.9494,105.59,105.55,1.34034889]
["bitfinex","SOLUSD",1644604181615,14.2144,105.59,105.55,1.34034889]
["bitfinex","SOLUSD",1644604181914,14.2144,105.59,105.54,1.34034889]
["bitfinex","SOLUSD",1644604182115,14.2144,105.59,105.54,1.36434889]
["bitfinex","SOLUSD",1644604182715,14.2144,105.59,105.54,0.024]
["bitfinex","SOLUSD",1644604182716,4.736,105.58,105.54,0.024]
["bitfinex","SOLUSD",1644604182919,14.2198,105.57,105.53,1.34034889]
["bitfinex","SOLUSD",1644604183118,14.2198,105.57,105.53,1.36434889]
["bitfinex","SOLUSD",1644604183315,18.386,105.58,105.52,1.36434889]
["bitfinex","SOLUSD",1644604183316,4.737,105.56,105.52,1.36434889]
["bitfinex","SOLUSD",1644604183520,2.38366791,105.56,105.51,1.34034889]
["bitfinex","SOLUSD",1644604183716,4.738,105.55,105.51,1.34034889]
["bitfinex","SOLUSD",1644604183918,4.738,105.55,105.51,1.36434889]
["bitfinex","SOLUSD",1644604183919,14.2205,105.55,105.51,1.36434889]
["bitfinex","SOLUSD",1644604184117,14.2205,105.55,105.5,1.34034889]
["bitfinex","SOLUSD",1644604184317,4.738,105.54,105.5,1.36434889]
["bitfinex","SOLUSD",1644604184716,4.738,105.57,105.5,1.36434889]
["bitfinex","SOLUSD",1644604184918,14.2213,105.54,105.51,0.024]
["bitfinex","SOLUSD",1644604185116,14.2213,105.54,105.49,6.07834889]
["bitfinex","SOLUSD",1644604185117,18.388,105.53,105.5,0.024]
["bitfinex","SOLUSD",1644604185318,18.388,105.53,105.49,4.762]
["bitfinex","SOLUSD",1644604186028,18.388,105.53,105.49,4.738]
["bitfinex","SOLUSD",1644604186422,14.2263,105.52,105.49,4.738]
["bitfinex","SOLUSD",1644604186622,4.739,105.51,105.49,4.738]
["bitfinex","SOLUSD",1644604187829,32.6149,105.51,105.46,0.024]
["bitfinex","SOLUSD",1644604188023,41.9329,105.51,105.44,0.024]
["bitfinex","SOLUSD",1644604188324,41.9329,105.51,105.45,0.024]
["bitfinex","SOLUSD",1644604188532,41.9329,105.51,105.44,0.024]
["bitfinex","SOLUSD",1644604188927,37.1939,105.51,105.44,101.12985483]
["bitfinex","SOLUSD",1644604189125,23.5439,105.51,105.45,2.40766791]
["bitfinex","SOLUSD",1644604189624,23.5439,105.51,105.45,2.65766791]
["bitfinex","SOLUSD",1644604190026,23.5439,105.51,105.45,0.274]
["bitfinex","SOLUSD",1644604190427,4.74,105.5,105.45,0.274]
["bitfinex","SOLUSD",1644604190829,18.967,105.5,105.45,0.024]
["bitfinex","SOLUSD",1644604191027,18.967,105.5,105.44,6.024]
["bitfinex","SOLUSD",1644604191330,18.967,105.5,105.44,0.024]
["bitfinex","SOLUSD",1644604191726,18.967,105.5,105.44,6.024]
["bitfinex","SOLUSD",1644604192527,18.967,105.5,105.44,0.024]
["bitfinex","SOLUSD",1644604193329,14.227,105.5,105.44,0.024]
["bitfinex","SOLUSD",1644604194830,14.227,105.5,105.46,0.95068862]
["bitfinex","SOLUSD",1644604195032,4.74,105.49,105.46,0.95068862]
["bitfinex","SOLUSD",1644604195231,18.9686,105.49,105.46,0.95068862]
["bitfinex","SOLUSD",1644604195431,14.2286,105.49,105.46,0.95068862]
["bitfinex","SOLUSD",1644604198335,4.74,105.5,105.46,0.95068862]
["bitfinex","SOLUSD",1644604199339,18.39,105.5,105.46,0.95068862]
["bitfinex","SOLUSD",1644604199737,27.8773,105.5,105.45,0.97017959]
["bitfinex","SOLUSD",1644604199936,27.8773,105.5,105.45,0.94617959]
["bitfinex","SOLUSD",1644604199937,4.74,105.49,105.45,0.94617959]
["bitfinex","SOLUSD",1644604200137,13.65,105.5,105.45,0.97017959]
["bitfinex","SOLUSD",1644604200637,4.74,105.49,105.45,0.97017959]
["bitfinex","SOLUSD",1644604200835,13.65,105.5,105.45,0.94617959]
["bitfinex","SOLUSD",1644604201035,13.65,105.5,105.45,0.97017959]
["bitfinex","SOLUSD",1644604201838,14.2285,105.49,105.45,0.97017959]
["bitfinex","SOLUSD",1644604202039,14.2285,105.49,105.45,0.94617959]
["bitfinex","SOLUSD",1644604203240,4.74,105.48,105.45,0.94617959]
["bitfinex","SOLUSD",1644604204243,14.2285,105.49,105.45,0.94617959]
["bitfinex","SOLUSD",1644604205460,4.74,105.48,105.45,0.94617959]
["bitfinex","SOLUSD",1644604205661,4.74,105.48,105.46,3.03219997]
["bitfinex","SOLUSD",1644604205861,4.74,105.48,105.45,0.94617959]
["bitfinex","SOLUSD",1644604207065,4.74,105.48,105.46,6.06439994]
["bitfinex","SOLUSD",1644604207264,14.2285,105.49,105.46,6.06439994]
["bitfinex","SOLUSD",1644604208768,4.74,105.48,105.46,6.06439994]
["bitfinex","SOLUSD",1644604209570,4.74,105.48,105.47,0.94843389]
["bitfinex","SOLUSD",1644604209770,14.2285,105.49,105.47,0.94843389]
["bitfinex","SOLUSD",1644604211270,14.2285,105.49,105.48,6.06439994]
["bitfinex","SOLUSD",1644604211470,14.2285,105.49,105.47,0.94843389]
["bitfinex","SOLUSD",1644604212671,18.9718,105.48,105.47,0.94843389]
["bitfinex","SOLUSD",1644604212874,14.2318,105.48,105.47,0.94843389]
["bitfinex","SOLUSD",1644604213273,18.9718,105.48,105.47,0.94843389]
["bitfinex","SOLUSD",1644604213877,14.2318,105.48,105.47,0.94843389]
["bitfinex","SOLUSD",1644604214472,4.74,105.5,105.47,7.40474883]
["bitfinex","SOLUSD",1644604214473,14.2274,105.49,105.47,7.40474883]
["bitfinex","SOLUSD",1644604214677,4.74,105.5,105.48,1.34034889]
["bitfinex","SOLUSD",1644604214874,4.74,105.51,105.48,1.34034889]
["bitfinex","SOLUSD",1644604215075,4.74,105.51,105.48,1.36434889]
["bitfinex","SOLUSD",1644604215377,47.4247,105.52,105.48,1.34034889]
["bitfinex","SOLUSD",1644604215575,52.1637,105.52,105.48,1.36434889]
["bitfinex","SOLUSD",1644604215775,52.1637,105.52,105.48,1.34034889]
["bitfinex","SOLUSD",1644604216574,47.4247,105.52,105.48,1.34034889]
["bitfinex","SOLUSD",1644604216776,14.2261,105.5,105.48,1.34034889]
["bitfinex","SOLUSD",1644604218880,14.2261,105.5,105.49,3.03219997]
["bitfinex","SOLUSD",1644604219079,14.2261,105.5,105.48,1.34034889]
["bitfinex","SOLUSD",1644604219683,14.2261,105.5,105.49,3.03219997]
["bitfinex","SOLUSD",1644604219881,14.2261,105.5,105.49,7.40474883]
["bitfinex","SOLUSD",1644604222187,14.2261,105.5,105.49,4.37254886]
["bitfinex","SOLUSD",1644604222385,14.2261,105.5,105.47,0.024]
["bitfinex","SOLUSD",1644604222586,16.60976791,105.5,105.45,2.70500869]
["bitfinex","SOLUSD",1644604222784,16.60976791,105.5,105.45,2.68100869]
["bitfinex","SOLUSD",1644604222785,4.74,105.49,105.45,2.68100869]
["bitfinex","SOLUSD",1644604222988,4.74,105.49,105.45,0.024]
["bitfinex","SOLUSD",1644604223187,14.2302,105.48,105.44,6.76442424]
["bitfinex","SOLUSD",1644604224286,14.2302,105.48,105.44,4.08341555]
["bitfinex","SOLUSD",1644604224688,14.2312,105.46,105.44,4.08341555]
["bitfinex","SOLUSD",1644604224889,14.2312,105.46,105.44,4.05941555]
["bitfinex","SOLUSD",1644604225487,14.2312,105.46,105.43,0.47406504]
["bitfinex","SOLUSD",1644604225787,14.2312,105.46,105.4,2.69730454]
["bitfinex","SOLUSD",1644604225788,2.38366791,105.45,105.4,2.69730454]
["bitfinex","SOLUSD",1644604225997,14.2376,105.44,105.37,0.77026378]
["bitfinex","SOLUSD",1644604226188,13.65,105.43,105.37,0.77026378]
["bitfinex","SOLUSD",1644604226386,4.743,105.42,105.36,0.77026378]
["bitfinex","SOLUSD",1644604226587,13.65,105.41,105.35,0.77026378]
["bitfinex","SOLUSD",1644604226788,4.744,105.4,105.32,3.81622059]
["bitfinex","SOLUSD",1644604226986,18.9862,105.4,105.32,3.81622059]
["bitfinex","SOLUSD",1644604227190,18.9862,105.4,105.32,4.06622059]
["bitfinex","SOLUSD",1644604227388,14.2422,105.4,105.33,9.70380673]
["bitfinex","SOLUSD",1644604227588,14.2422,105.4,105.33,6.0]
["bitfinex","SOLUSD",1644604227790,14.2422,105.4,105.33,0.25]
["bitfinex","SOLUSD",1644604228188,14.2422,105.4,105.33,6.0]
["bitfinex","SOLUSD",1644604228392,13.65,105.39,105.27,8.64592259]
["bitfinex","SOLUSD",1644604228591,18.396,105.39,105.28,3.68761732]
["bitfinex","SOLUSD",1644604228792,14.2477,105.36,105.28,3.68761732]
["bitfinex","SOLUSD",1644604228990,4.747,105.35,105.27,3.68761732]
["bitfinex","SOLUSD",1644604229190,61.1422,105.37,105.26,49.1751]
["bitfinex","SOLUSD",1644604229390,61.1422,105.37,105.28,3.68778842]
["bitfinex","SOLUSD",1644604229692,4.747,105.36,105.27,56.74]
["bitfinex","SOLUSD",1644604230092,4.747,105.36,105.27,59.12366791]
["bitfinex","SOLUSD",1644604230391,4.747,105.36,105.27,56.74]
["bitfinex","SOLUSD",1644604230793,14.2466,105.35,105.28,103.21339488]
["bitfinex","SOLUSD",1644604231193,14.2466,105.35,105.28,105.84706279]
["bitfinex","SOLUSD",1644604231390,14.2466,105.35,105.28,103.21339488]
["bitfinex","SOLUSD",1644604231591,18.397,105.38,105.28,103.21339488]
["bitfinex","SOLUSD",1644604231791,13.65,105.38,105.28,105.59706279]
["bitfinex","SOLUSD",1644604232791,27.8933,105.38,105.28,120.09036279]
["bitfinex","SOLUSD",1644604234093,13.65,105.38,105.28,120.09036279]
["bitfinex","SOLUSD",1644604234293,61.1249,105.41,105.28,120.09036279]
["bitfinex","SOLUSD",1644604234496,4.746,105.4,105.28,120.09036279]
["bitfinex","SOLUSD",1644604235093,4.746,105.4,105.28,142.94347922]
["bitfinex","SOLUSD",1644604235294,4.746,105.4,105.28,156.59347922]
["bitfinex","SOLUSD",1644604235493,4.746,105.4,105.29,3.67027499]
["bitfinex","SOLUSD",1644604235693,4.746,105.41,105.31,56.74]
["bitfinex","SOLUSD",1644604235894,4.746,105.41,105.33,56.74]
["bitfinex","SOLUSD",1644604236295,4.746,105.41,105.34,62.74]
["bitfinex","SOLUSD",1644604236694,4.744,105.42,105.34,62.99]
["bitfinex","SOLUSD",1644604236896,4.744,105.4,105.34,62.99]
["bitfinex","SOLUSD",1644604237093,4.744,105.42,105.34,62.99]
["bitfinex","SOLUSD",1644604237296,65.8645,105.42,105.34,0.25]
["bitfinex","SOLUSD",1644604237493,61.1205,105.42,105.34,0.25]
["bitfinex","SOLUSD",1644604237695,4.744,105.41,105.33,6.0]
["bitfinex","SOLUSD",1644604237895,18.9835,105.41,105.33,62.74]
["bitfinex","SOLUSD",1644604238094,18.9835,105.41,105.33,62.99]
["bitfinex","SOLUSD",1644604238596,18.9835,105.41,105.33,6.25]
["bitfinex","SOLUSD",1644604238796,21.36716791,105.41,105.33,0.25]
["bitfinex","SOLUSD",1644604238997,18.9835,105.41,105.33,0.25]
["bitfinex","SOLUSD",1644604239198,18.9835,105.41,105.32,56.99]
["bitfinex","SOLUSD",1644604239400,32.6335,105.41,105.31,24.2794]
["bitfinex","SOLUSD",1644604239597,35.01716791,105.41,105.31,24.2794]
["bitfinex","SOLUSD",1644604239998,83.62856791,105.41,105.26,61.131]
["bitfinex","SOLUSD",1644604240198,269.18905385,105.41,105.25,46.2454]
["bitfinex","SOLUSD",1644604240400,179.58226152,105.4,105.25,81.44195633]
["bitfinex","SOLUSD",1644604240597,14.2499,105.36,105.25,95.69175633]
["bitfinex","SOLUSD",1644604240798,4.748,105.35,105.26,56.74]
["bitfinex","SOLUSD",1644604241297,4.748,105.35,105.23,24.9932]
["bitfinex","SOLUSD",1644604241498,7.13166791,105.35,105.27,0.024]
["bitfinex","SOLUSD",1644604241698,20.78166791,105.35,105.24,6.024]
["bitfinex","SOLUSD",1644604241901,20.78166791,105.35,105.25,56.764]
["bitfinex","SOLUSD",1644604242198,20.78166791,105.35,105.26,0.024]
["bitfinex","SOLUSD",1644604242399,14.2496,105.33,105.26,0.024]
["bitfinex","SOLUSD",1644604242597,4.748,105.32,105.26,0.024]
["bitfinex","SOLUSD",1644604243001,4.748,105.33,105.24,0.024]
["bitfinex","SOLUSD",1644604243200,4.749,105.31,105.24,0.024]
["bitfinex","SOLUSD",1644604243399,4.749,105.31,105.25,56.74]
["bitfinex","SOLUSD",1644604243600,4.749,105.33,105.25,56.764]
["bitfinex","SOLUSD",1644604243800,14.2532,105.31,105.26,62.764]
["bitfinex","SOLUSD",1644604245004,18.9998,105.33,105.26,62.764]
["bitfinex","SOLUSD",1644604245200,4.749,105.33,105.26,6.024]
["bitfinex","SOLUSD",1644604245401,4.749,105.33,105.26,0.024]
["bitfinex","SOLUSD",1644604246700,14.2512,105.32,105.26,0.024]
["bitfinex","SOLUSD",1644604246903,4.748,105.31,105.26,0.024]
["bitfinex","SOLUSD",1644604247105,4.748,105.31,105.25,106.3942034]
["bitfinex","SOLUSD",1644604247308,4.748,105.31,105.25,63.014]
["bitfinex","SOLUSD",1644604247805,14.2512,105.32,105.25,63.014]
["bitfinex","SOLUSD",1644604248003,14.2512,105.32,105.26,0.024]
["bitfinex","SOLUSD",1644604248203,4.748,105.31,105.26,0.024]
["bitfinex","SOLUSD",1644604248407,14.2512,105.32,105.25,63.014]
["bitfinex","SOLUSD",1644604248703,4.749,105.31,105.26,0.024]
["bitfinex","SOLUSD",1644604248905,4.749,105.31,105.25,63.014]
["bitfinex","SOLUSD",1644604250308,14.2512,105.32,105.25,62.764]
["bitfinex","SOLUSD",1644604250505,14.2512,105.32,105.26,0.024]
["bitfinex","SOLUSD",1644604251706,4.748,105.31,105.26,0.024]
["bitfinex","SOLUSD",1644604251906,4.748,105.31,105.25,103.8755782]
["bitfinex","SOLUSD",1644604252110,4.748,105.31,105.25,62.764]
["bitfinex","SOLUSD",1644604252407,19.0001,105.31,105.25,0.024]
["bitfinex","SOLUSD",1644604252607,14.2521,105.31,105.23,0.274]
["bitfinex","SOLUSD",1644604252809,4.749,105.3,105.24,3.70956655]
["bitfinex","SOLUSD",1644604253007,4.749,105.3,105.25,0.024]
["bitfinex","SOLUSD",1644604253208,50.8178,105.31,105.23,3.70956655]
["bitfinex","SOLUSD",1644604253408,19.0049,105.29,105.24,0.024]
["bitfinex","SOLUSD",1644604253630,27.9059,105.29,105.17,47.5222]
["bitfinex","SOLUSD",1644604253837,27.9059,105.29,105.2,0.024]
["bitfinex","SOLUSD",1644604253838,57.13466791,105.28,105.2,0.024]
["bitfinex","SOLUSD",1644604254029,13.65,105.27,105.18,3.69019281]
["bitfinex","SOLUSD",1644604254228,4.751,105.26,105.19,0.024]
["bitfinex","SOLUSD",1644604254427,4.751,105.26,105.15,51.36464775]
["bitfinex","SOLUSD",1644604254428,14.2662,105.24,105.15,47.67445494]
["bitfinex","SOLUSD",1644604254630,14.2662,105.24,105.16,3.66276206]
["bitfinex","SOLUSD",1644604254928,4.753,105.23,105.17,43.89172583]
["bitfinex","SOLUSD",1644604255128,4.753,105.23,105.18,0.024]
["bitfinex","SOLUSD",1644604255331,18.402,105.24,105.1,38.5408]
["bitfinex","SOLUSD",1644604255528,14.2643,105.23,105.18,2.38366791]
["bitfinex","SOLUSD",1644604255728,19.0163,105.23,105.12,2.38366791]
["bitfinex","SOLUSD",1644604255929,19.0163,105.23,105.13,3.63836455]
["bitfinex","SOLUSD",1644604256130,19.0163,105.23,105.13,6.02203246]
["bitfinex","SOLUSD",1644604256328,32.6663,105.23,105.14,2.63836455]
["bitfinex","SOLUSD",1644604256527,32.6663,105.23,105.12,2.38366791]
["bitfinex","SOLUSD",1644604256729,32.6663,105.23,105.12,0.25]
["bitfinex","SOLUSD",1644604256929,32.6663,105.23,105.13,2.38366791]
["bitfinex","SOLUSD",1644604257128,18.402,105.23,105.13,2.38366791]
["bitfinex","SOLUSD",1644604257329,19.0153,105.25,105.13,2.63366791]
["bitfinex","SOLUSD",1644604257528,4.753,105.25,105.13,2.63366791]
["bitfinex","SOLUSD",1644604257832,4.753,105.25,105.14,44.21721484]
["bitfinex","SOLUSD",1644604258227,4.753,105.25,105.15,2.38366791]
["bitfinex","SOLUSD",1644604258429,4.753,105.25,105.16,42.09685156]
["bitfinex","SOLUSD",1644604258630,4.753,105.25,105.16,48.09685156]
["bitfinex","SOLUSD",1644604258828,14.2632,105.24,105.17,2.38366791]
["bitfinex","SOLUSD",1644604259029,4.752,105.23,105.17,2.38366791]
["bitfinex","SOLUSD",1644604259230,4.752,105.23,105.16,42.09685156]
["bitfinex","SOLUSD",1644604259728,4.753,105.25,105.18,36.59269711]
["bitfinex","SOLUSD",1644604259928,14.2623,105.25,105.18,36.59269711]
["bitfinex","SOLUSD",1644604260131,14.2623,105.25,105.15,8.38366791]
["bitfinex","SOLUSD",1644604260332,4.752,105.24,105.15,8.38366791]
["bitfinex","SOLUSD",1644604260535,4.752,105.24,105.16,2.38366791]
["bitfinex","SOLUSD",1644604260730,4.752,105.24,105.17,6.0]
["bitfinex","SOLUSD",1644604260934,4.752,105.27,105.17,6.0]
["bitfinex","SOLUSD",1644604261140,4.752,105.29,105.18,44.51566195]
["bitfinex","SOLUSD",1644604261338,18.4,105.32,105.19,6.024]
["bitfinex","SOLUSD",1644604261539,18.4,105.32,105.2,42.1162049]
["bitfinex","SOLUSD",1644604261739,18.4,105.32,105.2,44.74987281]
["bitfinex","SOLUSD",1644604262138,14.2566,105.29,105.2,44.74987281]
["bitfinex","SOLUSD",1644604262342,4.75,105.28,105.21,6.0]
["bitfinex","SOLUSD",1644604262540,14.2566,105.29,105.22,44.61871556]
["bitfinex","SOLUSD",1644604262740,14.2566,105.29,105.22,44.86871556]
["bitfinex","SOLUSD",1644604263440,14.2566,105.29,105.22,101.60871556]
["bitfinex","SOLUSD",1644604263846,32.6542,105.31,105.22,101.60871556]
["bitfinex","SOLUSD",1644604264339,32.6542,105.31,105.21,6.0]
["bitfinex","SOLUSD",1644604264539,32.6542,105.31,105.18,56.74]
["bitfinex","SOLUSD",1644604264741,30.28786791,105.31,105.19,0.024]
["bitfinex","SOLUSD",1644604265339,24.3512,105.3,105.19,0.024]
["bitfinex","SOLUSD",1644604265540,14.2601,105.27,105.19,0.024]
["bitfinex","SOLUSD",1644604265743,4.751,105.26,105.19,0.024]
["bitfinex","SOLUSD",1644604265942,13.65,105.27,105.19,0.024]
["bitfinex","SOLUSD",1644604266242,13.65,105.28,105.21,56.74]
["bitfinex","SOLUSD",1644604266442,4.751,105.29,105.21,56.74]
["bitfinex","SOLUSD",1644604266642,4.751,105.29,105.21,56.99]
["bitfinex","SOLUSD",1644604266844,4.751,105.29,105.2,48.15997284]
["bitfinex","SOLUSD",1644604267044,4.751,105.29,105.2,104.89997284]
["bitfinex","SOLUSD",1644604267845,19.0069,105.29,105.2,104.89997284]
["bitfinex","SOLUSD",1644604268647,14.2559,105.29,105.2,107.53364075]
["bitfinex","SOLUSD",1644604268847,13.65,105.31,105.22,56.74]
["bitfinex","SOLUSD",1644604269051,13.65,105.31,105.22,97.93866166]
["bitfinex","SOLUSD",1644604269248,13.65,105.31,105.22,98.18866166]
["bitfinex","SOLUSD",1644604269448,13.65,105.31,105.23,0.024]
["bitfinex","SOLUSD",1644604270751,14.2545,105.3,105.23,0.024]
["bitfinex","SOLUSD",1644604272053,4.749,105.29,105.23,0.024]
["bitfinex","SOLUSD",1644604272253,14.2584,105.28,105.22,0.024]
["bitfinex","SOLUSD",1644604272552,14.2584,105.28,105.2,0.024]
["bitfinex","SOLUSD",1644604272752,14.2584,105.28,105.21,0.024]
["bitfinex","SOLUSD",1644604272753,18.401,105.27,105.21,0.024]
["bitfinex","SOLUSD",1644604273355,13.65,105.27,105.21,0.024]
["bitfinex","SOLUSD",1644604273656,4.751,105.26,105.21,0.024]
["bitfinex","SOLUSD",1644604273855,19.0112,105.26,105.21,0.024]
["bitfinex","SOLUSD",1644604274255,19.0112,105.26,105.2,93.19461392]
["bitfinex","SOLUSD",1644604275056,27.9077,105.28,105.2,56.74]
["bitfinex","SOLUSD",1644604275259,27.9077,105.28,105.21,0.024]
["bitfinex","SOLUSD",1644604276961,4.75,105.27,105.21,0.024]
["bitfinex","SOLUSD",1644604277158,14.26,105.26,105.21,0.024]
["bitfinex","SOLUSD",1644604277357,4.751,105.25,105.2,56.74]
["bitfinex","SOLUSD",1644604280063,4.751,105.25,105.19,0.024]
["bitfinex","SOLUSD",1644604280261,21.39516791,105.25,105.19,0.024]
["bitfinex","SOLUSD",1644604280462,37.96816791,105.25,105.19,0.024]
["bitfinex","SOLUSD",1644604280658,4.751,105.24,105.14,0.024]
["bitfinex","SOLUSD",1644604280861,18.401,105.24,105.13,0.024]
["bitfinex","SOLUSD",1644604281064,20.78466791,105.24,105.13,0.024]
["bitfinex","SOLUSD",1644604281261,20.78466791,105.24,105.11,56.764]
["bitfinex","SOLUSD",1644604281262,14.266,105.21,105.11,56.764]
["bitfinex","SOLUSD",1644604281464,4.753,105.2,105.12,0.024]
["bitfinex","SOLUSD",1644604281661,20.78666791,105.2,105.12,0.024]
["bitfinex","SOLUSD",1644604281862,16.03366791,105.2,105.12,0.024]
["bitfinex","SOLUSD",1644604282061,7.13666791,105.19,105.12,0.024]
["bitfinex","SOLUSD",1644604282469,4.753,105.19,105.12,0.024]
["bitfinex","SOLUSD",1644604282661,2.38366791,105.18,105.09,56.74]
["bitfinex","SOLUSD",1644604283067,18.405,105.17,105.06,2.38366791]
["bitfinex","SOLUSD",1644604283564,18.405,105.17,105.07,40.98865636]
["bitfinex","SOLUSD",1644604283759,18.405,105.17,105.08,56.24]
["bitfinex","SOLUSD",1644604283960,27.922,105.17,105.09,42.58721042]
["bitfinex","SOLUSD",1644604284163,27.922,105.17,105.1,56.24]
["bitfinex","SOLUSD",1644604284361,27.922,105.17,105.09,2.38366791]
["bitfinex","SOLUSD",1644604284561,4.756,105.16,105.09,2.63366791]
["bitfinex","SOLUSD",1644604284761,60.6954,105.18,105.1,2.38366791]
["bitfinex","SOLUSD",1644604284961,13.65,105.18,105.1,2.38366791]
["bitfinex","SOLUSD",1644604285161,13.65,105.2,105.12,56.74]
["bitfinex","SOLUSD",1644604285360,13.65,105.2,105.13,103.74166689]
["bitfinex","SOLUSD",1644604285561,13.65,105.2,105.13,106.1253348]
["bitfinex","SOLUSD",1644604285764,13.65,105.2,105.13,49.6353348]
["bitfinex","SOLUSD",1644604286362,13.65,105.2,105.13,106.3753348]
["bitfinex","SOLUSD",1644604286563,93.9263,105.23,105.15,46.31448357]
["bitfinex","SOLUSD",1644604286564,18.403,105.23,105.15,46.31448357]
["bitfinex","SOLUSD",1644604286765,29.7073,105.25,105.16,6.0]
["bitfinex","SOLUSD",1644604286962,4.752,105.24,105.17,91.89740173]
["bitfinex","SOLUSD",1644604287364,4.752,105.24,105.17,92.14740173]
["bitfinex","SOLUSD",1644604287565,4.752,105.24,105.17,91.89740173]
["bitfinex","SOLUSD",1644604287765,4.752,105.24,105.17,56.99]
["bitfinex","SOLUSD",1644604287965,19.0145,105.24,105.17,56.74]
["bitfinex","SOLUSD",1644604288167,19.0145,105.24,105.17,56.99]
["bitfinex","SOLUSD",1644604288766,19.0145,105.24,105.17,102.6631938]
["bitfinex","SOLUSD",1644604289268,19.0145,105.24,105.17,56.99]
["bitfinex","SOLUSD",1644604289865,19.0145,105.24,105.17,0.25]
["bitfinex","SOLUSD",1644604290266,19.0145,105.24,105.16,48.12707298]
["bitfinex","SOLUSD",1644604290465,19.0145,105.24,105.16,42.12707298]
["bitfinex","SOLUSD",1644604290669,19.0145,105.24,105.16,98.86707298]
["bitfinex","SOLUSD",1644604291168,19.0145,105.24,105.16,101.25074089]
["bitfinex","SOLUSD",1644604291368,19.0145,105.24,105.14,56.74]
["bitfinex","SOLUSD",1644604291569,13.65,105.23,105.12,24.2796]
["bitfinex","SOLUSD",1644604291769,14.2681,105.2,105.12,24.5296]
["bitfinex","SOLUSD",1644604291967,14.2681,105.2,105.12,0.25]
["bitfinex","SOLUSD",1644604292368,14.2681,105.2,105.12,56.74]
["bitfinex","SOLUSD",1644604292568,4.753,105.19,105.12,56.74]
["bitfinex","SOLUSD",1644604292770,19.0225,105.19,105.09,2.38366791]
["bitfinex","SOLUSD",1644604292971,68.1093,105.19,105.07,23.8222]
["bitfinex","SOLUSD",1644604293267,2.38366791,105.18,105.08,6.0]
["bitfinex","SOLUSD",1644604293473,4.756,105.17,105.08,62.74]
["bitfinex","SOLUSD",1644604293668,4.755,105.18,105.09,96.37653597]
["bitfinex","SOLUSD",1644604294068,4.755,105.18,105.09,93.99286806]
["bitfinex","SOLUSD",1644604294789,14.2737,105.16,105.09,93.99286806]
["bitfinex","SOLUSD",1644604294990,14.2737,105.16,105.1,2.38366791]
["bitfinex","SOLUSD",1644604295191,14.2737,105.16,105.11,47.47219807]
["bitfinex","SOLUSD",1644604295592,62.7368,105.19,105.11,49.85586598]
["bitfinex","SOLUSD",1644604295793,62.7368,105.19,105.11,106.84586598]
["bitfinex","SOLUSD",1644604295994,62.7368,105.19,105.13,48.53541297]
["bitfinex","SOLUSD",1644604296193,14.2698,105.18,105.13,48.53541297]
["bitfinex","SOLUSD",1644604296796,14.2698,105.18,105.13,50.91908088]
["bitfinex","SOLUSD",1644604296997,14.2698,105.18,105.13,48.53541297]
["bitfinex","SOLUSD",1644604297195,63.3552,105.19,105.13,105.52541297]
["bitfinex","SOLUSD",1644604297395,68.1082,105.19,105.13,105.52541297]
["bitfinex","SOLUSD",1644604297598,63.3552,105.19,105.1,2.38366791]
["bitfinex","SOLUSD",1644604297894,68.1102,105.19,105.11,56.74]
["bitfinex","SOLUSD",1644604298095,68.1102,105.19,105.07,39.85586791]
["bitfinex","SOLUSD",1644604298294,68.1102,105.19,105.08,8.38366791]
["bitfinex","SOLUSD",1644604298495,68.1102,105.19,105.09,45.28131277]
["bitfinex","SOLUSD",1644604298695,68.1102,105.19,105.1,6.0]
["bitfinex","SOLUSD",1644604298898,68.1102,105.19,105.1,0.024]
["bitfinex","SOLUSD",1644604299097,68.1102,105.19,105.11,0.024]
["bitfinex","SOLUSD",1644604299399,68.1102,105.19,105.11,36.99416791]
["bitfinex","SOLUSD",1644604299697,68.1102,105.19,105.11,36.97016791]
["bitfinex","SOLUSD",1644604299897,68.1102,105.19,105.12,0.024]
["bitfinex","SOLUSD",1644604300198,84.14386791,105.19,105.11,0.024]
["bitfinex","SOLUSD",1644604300396,84.14386791,105.19,105.09,0.024]
["bitfinex","SOLUSD",1644604300597,84.14386791,105.19,105.06,0.024]
["bitfinex","SOLUSD",1644604300797,184.9817203,105.18,105.06,0.024]
["bitfinex","SOLUSD",1644604301007,189.036,105.17,105.05,0.024]
["bitfinex","SOLUSD",1644604301199,14.2797,105.14,105.05,0.024]
["bitfinex","SOLUSD",1644604301402,37.35813,105.13,105.05,0.024]
["bitfinex","SOLUSD",1644604301599,21.674769,105.12,105.05,0.024]
["bitfinex","SOLUSD",1644604301800,21.674769,105.12,105.05,2.40766791]
["bitfinex","SOLUSD",1644604301801,26.432769,105.12,105.05,2.40766791]
["bitfinex","SOLUSD",1644604302003,4.758,105.12,105.06,45.550528]
["bitfinex","SOLUSD",1644604302203,13.65,105.13,105.06,0.024]
["bitfinex","SOLUSD",1644604302399,14.2779,105.12,105.01,0.024]
["bitfinex","SOLUSD",1644604302599,19.0359,105.12,105.01,0.024]
["bitfinex","SOLUSD",1644604302799,19.0359,105.12,105.01,2.40766791]
["bitfinex","SOLUSD",1644604303001,19.0359,105.12,105.02,2.38366791]
["bitfinex","SOLUSD",1644604303200,14.2779,105.12,105.04,56.74]
["bitfinex","SOLUSD",1644604303402,14.2779,105.12,105.05,37.61327731]
["bitfinex","SOLUSD",1644604303601,14.2779,105.12,105.06,0.024]
["bitfinex","SOLUSD",1644604304001,14.2779,105.12,105.06,2.40766791]
["bitfinex","SOLUSD",1644604304204,14.2779,105.12,105.07,46.24215326]
["bitfinex","SOLUSD",1644604304404,14.2779,105.12,105.07,0.024]
["bitfinex","SOLUSD",1644604305004,13.65,105.13,105.07,0.024]
["bitfinex","SOLUSD",1644604305203,32.6835,105.13,105.07,0.024]
["bitfinex","SOLUSD",1644604305606,27.9265,105.13,105.07,0.024]
["bitfinex","SOLUSD",1644604305805,4.757,105.12,105.04,0.024]
["bitfinex","SOLUSD",1644604306007,90.1215,105.12,105.04,0.024]
["bitfinex","SOLUSD",1644604306308,14.2818,105.1,105.03,0.024]
["bitfinex","SOLUSD",1644604306507,13.65,105.09,105.05,0.024]
["bitfinex","SOLUSD",1644604306705,13.65,105.09,105.0,39.43605786]
["bitfinex","SOLUSD",1644604306706,16.03366791,105.09,105.0,39.46005786]
["bitfinex","SOLUSD",1644604306909,18.409,105.09,105.01,0.024]
["bitfinex","SOLUSD",1644604307107,4.759,105.11,105.01,0.024]
["bitfinex","SOLUSD",1644604307309,18.409,105.11,105.01,0.024]
["bitfinex","SOLUSD",1644604307710,18.409,105.11,105.02,56.74]
["bitfinex","SOLUSD",1644604307909,13.65,105.14,105.04,56.74]
["bitfinex","SOLUSD",1644604308108,13.65,105.15,105.06,56.74]
["bitfinex","SOLUSD",1644604308306,13.65,105.15,105.07,48.11011545]
["bitfinex","SOLUSD",1644604308507,4.757,105.14,105.08,0.024]
["bitfinex","SOLUSD",1644604308706,19.0337,105.14,105.05,6.0]
["bitfinex","SOLUSD",1644604308907,27.9267,105.14,105.06,0.024]
["bitfinex","SOLUSD",1644604309308,4.757,105.13,105.07,0.024]
["bitfinex","SOLUSD",1644604309508,13.65,105.12,105.07,0.024]
["bitfinex","SOLUSD",1644604309708,16.03366791,105.12,105.01,40.59511788]
["bitfinex","SOLUSD",1644604309908,14.2858,105.09,105.02,0.024]
["bitfinex","SOLUSD",1644604310109,18.409,105.08,105.02,0.024]
["bitfinex","SOLUSD",1644604310506,18.409,105.08,104.97,4.03014839]
["bitfinex","SOLUSD",1644604310507,18.409,105.08,105.0,0.024]
["bitfinex","SOLUSD",1644604310707,2.38366791,105.07,104.98,0.024]
["bitfinex","SOLUSD",1644604310908,2.38366791,105.07,104.95,4.03014839]
["bitfinex","SOLUSD",1644604310909,14.2949,105.05,104.95,0.024]
["bitfinex","SOLUSD",1644604311107,14.2949,105.05,104.93,54.764]
["bitfinex","SOLUSD",1644604311108,13.65,105.04,104.93,54.764]
["bitfinex","SOLUSD",1644604311306,20.79466791,105.04,104.95,0.024]
["bitfinex","SOLUSD",1644604311509,2.38366791,105.03,104.94,0.024]
["bitfinex","SOLUSD",1644604311707,13.65,105.02,104.94,0.024]
["bitfinex","SOLUSD",1644604313212,4.761,105.01,104.94,0.024]
["bitfinex","SOLUSD",1644604313412,13.65,105.0,104.94,0.024]
["bitfinex","SOLUSD",1644604313612,16.03366791,105.0,104.94,0.024]
["bitfinex","SOLUSD",1644604313911,13.65,105.0,104.94,0.024]
["bitfinex","SOLUSD",1644604314110,13.65,105.02,104.95,2.38366791]
["bitfinex","SOLUSD",1644604314312,14.2911,105.04,104.96,106.42175197]
["bitfinex","SOLUSD",1644604314514,14.2911,105.04,104.97,0.024]
["bitfinex","SOLUSD",1644604314813,13.65,105.07,104.99,56.74]
["bitfinex","SOLUSD",1644604315016,13.65,105.07,105.01,56.74]
["bitfinex","SOLUSD",1644604315213,4.761,105.09,105.01,56.74]
["bitfinex","SOLUSD",1644604315214,47.6181,105.1,105.02,48.79317653]
["bitfinex","SOLUSD",1644604315412,13.65,105.09,105.03,0.024]
["bitfinex","SOLUSD",1644604316012,13.65,105.09,105.02,0.024]
["bitfinex","SOLUSD",1644604316013,4.759,105.08,105.02,0.024]
["bitfinex","SOLUSD",1644604316214,13.65,105.08,105.0,0.024]
["bitfinex","SOLUSD",1644604316414,13.65,105.08,104.96,6.024]
["bitfinex","SOLUSD",1644604316415,18.411,105.08,104.96,6.024]
["bitfinex","SOLUSD",1644604316615,2.38366791,105.07,104.97,48.18507344]
["bitfinex","SOLUSD",1644604316817,4.76,105.06,104.99,39.28798411]
["bitfinex","SOLUSD",1644604317014,4.76,105.06,105.0,0.024]
["bitfinex","SOLUSD",1644604317214,35.08146791,105.06,105.0,0.024]
["bitfinex","SOLUSD",1644604317415,30.32146791,105.06,105.0,0.024]
["bitfinex","SOLUSD",1644604317617,4.76,105.05,104.97,0.024]
["bitfinex","SOLUSD",1644604317824,13.65,105.04,104.95,0.024]
["bitfinex","SOLUSD",1644604318021,4.761,105.03,104.94,6.024]
["bitfinex","SOLUSD",1644604318216,13.65,105.04,104.95,0.024]
["bitfinex","SOLUSD",1644604318415,4.761,105.03,104.95,0.024]
["bitfinex","SOLUSD",1644604319017,4.761,105.03,104.93,6.024]
["bitfinex","SOLUSD",1644604319217,13.65,105.04,104.94,43.11537529]
["bitfinex","SOLUSD",1644604319417,13.65,105.04,104.95,0.024]
["bitfinex","SOLUSD",1644604319617,13.65,105.04,104.96,34.59945639]
["bitfinex","SOLUSD",1644604319816,13.65,105.04,104.96,34.84945639]
["bitfinex","SOLUSD",1644604320016,13.65,105.04,104.97,0.024]
["bitfinex","SOLUSD",1644604320618,27.9381,105.06,104.97,6.024]
["bitfinex","SOLUSD",1644604320817,27.9381,105.06,104.98,40.84357117]
["bitfinex","SOLUSD",1644604321040,27.9381,105.06,104.99,0.024]
["bitfinex","SOLUSD",1644604321222,4.76,105.05,104.99,0.024]
["bitfinex","SOLUSD",1644604321417,7.14366791,105.05,104.99,0.024]
["bitfinex","SOLUSD",1644604321619,4.76,105.05,104.99,0.024]
["bitfinex","SOLUSD",1644604322217,19.049,105.05,104.99,0.024]
["bitfinex","SOLUSD",1644604322421,19.049,105.05,104.95,14.2897]
["bitfinex","SOLUSD",1644604322422,35.08266791,105.05,104.95,20.3137]
["bitfinex","SOLUSD",1644604322618,35.08266791,105.05,104.96,0.024]
["bitfinex","SOLUSD",1644604323218,35.08266791,105.05,104.96,45.41494507]
["bitfinex","SOLUSD",1644604323420,35.08266791,105.05,104.97,0.024]
["bitfinex","SOLUSD",1644604323820,32.699,105.05,104.97,0.024]
["bitfinex","SOLUSD",1644604324220,4.76,105.05,104.97,0.024]
["bitfinex","SOLUSD",1644604324421,4.761,105.08,104.98,2.38366791]
["bitfinex","SOLUSD",1644604324621,18.41,105.1,104.99,45.97105462]
["bitfinex","SOLUSD",1644604324824,13.65,105.1,105.0,0.024]
["bitfinex","SOLUSD",1644604325023,13.65,105.1,105.02,56.74]
["bitfinex","SOLUSD",1644604325221,13.65,105.1,105.01,36.70460505]
["bitfinex","SOLUSD",1644604325222,27.9318,105.1,105.03,0.024]
["bitfinex","SOLUSD",1644604325425,4.759,105.09,105.02,0.024]
["bitfinex","SOLUSD",1644604325622,4.759,105.09,105.0,0.024]
["bitfinex","SOLUSD",1644604325822,2.38366791,105.08,104.97,0.024]
["bitfinex","SOLUSD",1644604326024,2.38366791,105.08,104.95,8.67016194]
["bitfinex","SOLUSD",1644604326025,13.65,105.07,104.96,56.74]
["bitfinex","SOLUSD",1644604326224,13.65,105.07,104.97,109.05480357]
["bitfinex","SOLUSD",1644604326424,4.76,105.06,104.97,109.07880357]
["bitfinex","SOLUSD",1644604326625,16.03366791,105.07,104.98,0.024]
["bitfinex","SOLUSD",1644604326826,30.32006791,105.07,104.98,0.024]
["bitfinex","SOLUSD",1644604327024,4.76,105.06,104.98,0.024]
["bitfinex","SOLUSD",1644604327224,20.79366791,105.07,104.98,0.024]
["bitfinex","SOLUSD",1644604328029,18.41,105.07,104.98,0.024]
["bitfinex","SOLUSD",1644604328226,32.6968,105.07,104.98,71.0508]
["bitfinex","SOLUSD",1644604328428,27.9368,105.07,104.99,0.024]
["bitfinex","SOLUSD",1644604328630,32.6968,105.07,104.99,0.024]
["bitfinex","SOLUSD",1644604328825,35.08046791,105.07,104.99,0.024]
["bitfinex","SOLUSD",1644604329026,35.08046791,105.07,104.97,0.024]
["bitfinex","SOLUSD",1644604329227,44.80967634,105.07,104.94,2.69416194]
["bitfinex","SOLUSD",1644604329529,44.80967634,105.07,104.95,0.024]
["bitfinex","SOLUSD",1644604330226,44.80967634,105.07,104.93,2.69416194]
["bitfinex","SOLUSD",1644604330427,93.76227634,105.07,104.94,2.67016194]
["bitfinex","SOLUSD",1644604330631,93.76227634,105.07,104.95,48.46772859]
["bitfinex","SOLUSD",1644604330830,93.76227634,105.07,104.96,0.024]
["bitfinex","SOLUSD",1644604332834,14.13989253,105.06,104.94,2.67016194]
["bitfinex","SOLUSD",1644604333034,170.63,105.01,104.92,2.91061094]
["bitfinex","SOLUSD",1644604333236,170.63,105.01,104.89,4.50714839]
["bitfinex","SOLUSD",1644604333237,18.413,105.0,104.89,3.14716194]
["bitfinex","SOLUSD",1644604333434,77.0,104.98,104.86,2.67016194]
["bitfinex","SOLUSD",1644604333636,77.0,104.98,104.84,14.86331868]
["bitfinex","SOLUSD",1644604333637,18.415,104.97,104.84,2.67016194]
["bitfinex","SOLUSD",1644604333835,18.415,104.97,104.81,4.03014839]
["bitfinex","SOLUSD",1644604333836,170.63,104.95,104.85,42.15610647]
["bitfinex","SOLUSD",1644604334035,18.416,104.94,104.85,37.65610647]
["bitfinex","SOLUSD",1644604334235,18.416,104.94,104.82,2.67016194]
["bitfinex","SOLUSD",1644604334236,20.79966791,104.94,104.82,2.67016194]
["bitfinex","SOLUSD",1644604334437,35.10966791,104.94,104.82,2.67016194]
["bitfinex","SOLUSD",1644604334635,2.38366791,104.93,104.82,2.67016194]
["bitfinex","SOLUSD",1644604334855,18.417,104.92,104.81,56.74]
["bitfinex","SOLUSD",1644604335039,18.417,104.92,104.81,62.74]
["bitfinex","SOLUSD",1644604335238,13.65,104.92,104.81,2.67016194]
["bitfinex","SOLUSD",1644604335439,4.768,104.91,104.81,5.05382985]
["bitfinex","SOLUSD",1644604335638,14.3122,104.88,104.81,2.67016194]
["bitfinex","SOLUSD",1644604335842,14.3122,104.88,104.8,3.24116194]
["bitfinex","SOLUSD",1644604336261,14.3122,104.88,104.81,40.19730971]
["bitfinex","SOLUSD",1644604336864,14.3122,104.88,104.81,40.44730971]
["bitfinex","SOLUSD",1644604337061,13.65,104.89,104.81,40.44730971]
["bitfinex","SOLUSD",1644604337062,13.65,104.89,104.82,6.0]
["bitfinex","SOLUSD",1644604337261,13.65,104.89,104.83,35.61528601]
["bitfinex","SOLUSD",1644604337463,13.65,104.89,104.82,6.0]
["bitfinex","SOLUSD",1644604337861,47.7074,104.91,104.83,59.12366791]
["bitfinex","SOLUSD",1644604337862,13.65,104.91,104.83,59.12366791]
["bitfinex","SOLUSD",1644604338162,13.65,104.91,104.82,6.25]
["bitfinex","SOLUSD",1644604338364,27.9585,104.91,104.83,37.12043239]
["bitfinex","SOLUSD",1644604338862,27.9585,104.91,104.84,6.0]
["bitfinex","SOLUSD",1644604339063,27.9585,104.91,104.85,44.88338432]
["bitfinex","SOLUSD",1644604339263,27.9585,104.91,104.82,2.32585119]
["bitfinex","SOLUSD",1644604339463,4.767,104.9,104.81,2.67016194]
["bitfinex","SOLUSD",1644604339664,14.3139,104.88,104.8,3.24116194]
["bitfinex","SOLUSD",1644604339864,4.769,104.87,104.8,0.571]
["bitfinex","SOLUSD",1644604340265,27.9639,104.88,104.8,36.85673828]
["bitfinex","SOLUSD",1644604340868,27.9639,104.88,104.8,0.571]
["bitfinex","SOLUSD",1644604341265,30.34756791,104.88,104.8,0.571]
["bitfinex","SOLUSD",1644604341465,4.769,104.87,104.8,0.571]
["bitfinex","SOLUSD",1644604341670,14.3185,104.85,104.8,0.571]
["bitfinex","SOLUSD",1644604341867,4.769,104.84,104.8,0.571]
["bitfinex","SOLUSD",1644604342167,16.03366791,104.84,104.8,0.571]
["bitfinex","SOLUSD",1644604342467,16.03366791,104.84,104.8,0.0001]
["bitfinex","SOLUSD",1644604342667,13.65,104.84,104.8,0.0001]
["bitfinex","SOLUSD",1644604342873,14.3214,104.83,104.8,0.0001]
["bitfinex","SOLUSD",1644604343070,3.03219997,104.82,104.8,0.0001]
["bitfinex","SOLUSD",1644604343472,1.37732212,104.81,104.8,0.0001]
["bitfinex","SOLUSD",1644604343668,7.80219997,104.82,104.8,0.0001]
["bitfinex","SOLUSD",1644604344070,13.65,104.81,104.8,0.0001]
["bitfinex","SOLUSD",1644604344269,18.419,104.81,104.8,0.0001]
["bitfinex","SOLUSD",1644604344470,17.35429997,104.82,104.8,0.0001]
["bitfinex","SOLUSD",1644604345673,13.65,104.81,104.73,5.11988323]
["bitfinex","SOLUSD",1644604345871,32.7446,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644604346079,27.9736,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644604347370,19.0913,104.83,104.76,2.38366791]
["bitfinex","SOLUSD",1644604347572,18.421,104.83,104.77,0.024]
["bitfinex","SOLUSD",1644604348774,14.3222,104.82,104.74,0.024]
["bitfinex","SOLUSD",1644604349071,13.65,104.82,104.74,2.40766791]
["bitfinex","SOLUSD",1644604349271,13.65,104.82,104.75,6.024]
["bitfinex","SOLUSD",1644604349475,13.65,104.82,104.76,4.795]
["bitfinex","SOLUSD",1644604349671,13.65,104.82,104.76,7.17866791]
["bitfinex","SOLUSD",1644604349877,13.65,104.82,104.77,2.38366791]
["bitfinex","SOLUSD",1644604350275,4.771,104.81,104.76,4.771]
["bitfinex","SOLUSD",1644604350672,4.771,104.82,104.76,4.771]
["bitfinex","SOLUSD",1644604350878,18.421,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644604351073,32.7429,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644604351275,27.9719,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644604352474,14.3244,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644604353973,27.9719,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644604354374,4.771,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644604354674,27.9719,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644604354675,18.421,104.82,104.75,0.024]
["bitfinex","SOLUSD",1644604355877,14.3227,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644604356078,4.771,104.8,104.75,0.024]
["bitfinex","SOLUSD",1644604356278,14.3227,104.81,104.75,0.024]
["bitfinex","SOLUSD",1644604356477,14.3227,104.81,104.75,2.40766791]
["bitfinex","SOLUSD",1644604356677,38.1325,104.83,104.76,35.69619893]
["bitfinex","SOLUSD",1644604356878,38.1325,104.83,104.76,35.72019893]
["bitfinex","SOLUSD",1644604357079,52.4523,104.83,104.76,0.024]
["bitfinex","SOLUSD",1644604357279,4.771,104.82,104.74,0.024]
["bitfinex","SOLUSD",1644604357479,18.421,104.82,104.77,0.024]
["bitfinex","SOLUSD",1644604357778,18.421,104.82,104.74,0.024]
["bitfinex","SOLUSD",1644604358783,14.3249,104.8,104.74,0.024]
["bitfinex","SOLUSD",1644604358979,4.772,104.79,104.74,0.024]
["bitfinex","SOLUSD",1644604359378,4.772,104.8,104.74,0.024]
["bitfinex","SOLUSD",1644604360078,13.65,104.81,104.74,0.024]
["bitfinex","SOLUSD",1644604360279,42.9045,104.83,104.74,49.93362124]
["bitfinex","SOLUSD",1644604360480,42.9045,104.83,104.74,51.68144717]
["bitfinex","SOLUSD",1644604360681,42.9045,104.83,104.75,0.024]
["bitfinex","SOLUSD",1644604360881,38.1325,104.83,104.75,3.27933588]
["bitfinex","SOLUSD",1644604361080,38.1325,104.83,104.76,0.024]
["bitfinex","SOLUSD",1644604361482,14.3226,104.81,104.73,7.79304517]
["bitfinex","SOLUSD",1644604361680,18.422,104.8,104.73,0.35088323]
["bitfinex","SOLUSD",1644604361879,13.65,104.79,104.74,0.024]
["bitfinex","SOLUSD",1644604362079,18.422,104.79,104.73,0.35088323]
["bitfinex","SOLUSD",1644604362279,24.0,104.77,104.7,2.6982348]
["bitfinex","SOLUSD",1644604362481,170.63,104.72,104.6,6.70238459]
["bitfinex","SOLUSD",1644604362679,0.35088323,104.73,104.63,0.024]
["bitfinex","SOLUSD",1644604362680,13.65,104.71,104.63,0.024]
["bitfinex","SOLUSD",1644604362879,40.30184957,104.71,104.57,0.024]
["bitfinex","SOLUSD",1644604363180,40.30184957,104.71,104.55,2.72532358]
["bitfinex","SOLUSD",1644604363181,170.63,104.7,104.55,2.72532358]
["bitfinex","SOLUSD",1644604363379,18.427,104.69,104.56,34.70558909]
["bitfinex","SOLUSD",1644604363579,88.9544,104.69,104.57,56.74]
["bitfinex","SOLUSD",1644604363779,88.9544,104.69,104.58,42.09044004]
["bitfinex","SOLUSD",1644604363985,88.9544,104.69,104.58,78.35444004]
["bitfinex","SOLUSD",1644604364181,88.9544,104.69,104.59,0.024]
["bitfinex","SOLUSD",1644604364784,103.2985,104.69,104.59,0.024]
["bitfinex","SOLUSD",1644604364982,31.0,104.68,104.58,77.35444004]
["bitfinex","SOLUSD",1644604365183,18.427,104.67,104.58,77.35444004]
["bitfinex","SOLUSD",1644604365382,13.65,104.67,104.58,77.35444004]
["bitfinex","SOLUSD",1644604365583,4.777,104.66,104.58,20.61444004]
["bitfinex","SOLUSD",1644604365781,13.65,104.65,104.58,20.61444004]
["bitfinex","SOLUSD",1644604365982,27.9952,104.65,104.58,20.61444004]
["bitfinex","SOLUSD",1644604366382,27.9952,104.65,104.55,56.74]
["bitfinex","SOLUSD",1644604366383,30.37886791,104.65,104.46,235.9279]
["bitfinex","SOLUSD",1644604366584,246.9152,104.64,104.47,2.68079304]
["bitfinex","SOLUSD",1644604366784,13.65,104.63,104.46,56.74]
["bitfinex","SOLUSD",1644604366982,4.782,104.62,104.46,56.74]
["bitfinex","SOLUSD",1644604367182,13.65,104.61,104.46,56.74]
["bitfinex","SOLUSD",1644604367484,28.0003,104.61,104.49,93.57115832]
["bitfinex","SOLUSD",1644604367682,28.0003,104.61,104.49,36.83115832]
["bitfinex","SOLUSD",1644604367683,4.782,104.6,104.49,36.83115832]
["bitfinex","SOLUSD",1644604367882,18.432,104.6,104.5,6.0]
["bitfinex","SOLUSD",1644604368182,18.432,104.6,104.51,38.01023003]
["bitfinex","SOLUSD",1644604368384,13.65,104.6,104.51,38.01023003]
["bitfinex","SOLUSD",1644604368688,13.65,104.6,104.53,40.95520081]
["bitfinex","SOLUSD",1644604369082,13.65,104.6,104.55,41.46293401]
["bitfinex","SOLUSD",1644604369284,13.65,104.6,104.55,41.65497934]
["bitfinex","SOLUSD",1644604369483,13.65,104.62,104.55,41.65497934]
["bitfinex","SOLUSD",1644604369682,13.65,104.62,104.56,6.0]
["bitfinex","SOLUSD",1644604369883,13.65,104.64,104.57,47.70493666]
["bitfinex","SOLUSD",1644604370381,13.65,104.64,104.57,47.95493666]
["bitfinex","SOLUSD",1644604372683,13.65,104.64,104.57,104.69493666]
["bitfinex","SOLUSD",1644604372884,13.65,104.64,104.57,47.95493666]
["bitfinex","SOLUSD",1644604373486,13.65,104.64,104.57,47.70493666]
["bitfinex","SOLUSD",1644604373890,4.779,104.63,104.57,47.70493666]
["bitfinex","SOLUSD",1644604374088,13.65,104.62,104.57,47.70493666]
["bitfinex","SOLUSD",1644604374288,13.65,104.62,104.51,56.74]
["bitfinex","SOLUSD",1644604374493,13.65,104.62,104.52,4.781]
["bitfinex","SOLUSD",1644604374690,13.65,104.62,104.52,5.031]
["bitfinex","SOLUSD",1644604374889,18.431,104.62,104.52,5.031]
["bitfinex","SOLUSD",1644604375090,18.431,104.62,104.53,6.0]
["bitfinex","SOLUSD",1644604375292,18.431,104.62,104.54,41.74535387]
["bitfinex","SOLUSD",1644604375691,18.431,104.62,104.55,6.0]
["bitfinex","SOLUSD",1644604375890,18.431,104.62,104.56,42.70913076]
["bitfinex","SOLUSD",1644604376290,32.7802,104.62,104.56,42.70913076]
["bitfinex","SOLUSD",1644604377794,32.7802,104.62,104.51,61.52]
["bitfinex","SOLUSD",1644604377995,32.7802,104.62,104.51,56.74]
["bitfinex","SOLUSD",1644604378193,32.7802,104.62,104.51,56.99]
["bitfinex","SOLUSD",1644604378393,32.7802,104.62,104.51,56.74]
["bitfinex","SOLUSD",1644604378795,170.63,104.61,104.47,22.5765]
["bitfinex","SOLUSD",1644604379097,14.3564,104.57,104.44,104.2121]
["bitfinex","SOLUSD",1644604379294,18.434,104.56,104.45,113.0]
["bitfinex","SOLUSD",1644604379695,18.434,104.56,104.4,145.0148636]
["bitfinex","SOLUSD",1644604379894,173.01366791,104.55,104.43,48.15704532]
["bitfinex","SOLUSD",1644604380099,203.4252,104.54,104.4,128.26496402]
["bitfinex","SOLUSD",1644604380298,205.80886791,104.54,104.41,0.024]
["bitfinex","SOLUSD",1644604380504,35.17886791,104.54,104.41,0.024]
["bitfinex","SOLUSD",1644604380796,170.63,104.5,104.41,0.024]
["bitfinex","SOLUSD",1644604380997,170.63,104.5,104.41,37.93243053]
["bitfinex","SOLUSD",1644604380998,18.435,104.49,104.41,37.93243053]
["bitfinex","SOLUSD",1644604381298,32.8078,104.49,104.41,37.43243053]
["bitfinex","SOLUSD",1644604381501,32.8078,104.49,104.42,0.024]
["bitfinex","SOLUSD",1644604382104,28.0228,104.49,104.39,0.024]
["bitfinex","SOLUSD",1644604382306,4.787,104.48,104.39,0.024]
["bitfinex","SOLUSD",1644604382506,28.021,104.47,104.39,0.024]
["bitfinex","SOLUSD",1644604382706,28.021,104.47,104.39,39.05047964]
["bitfinex","SOLUSD",1644604382908,28.021,104.47,104.4,0.024]
["bitfinex","SOLUSD",1644604383106,4.787,104.46,104.4,6.024]
["bitfinex","SOLUSD",1644604383308,13.65,104.45,104.41,45.24171222]
["bitfinex","SOLUSD",1644604384510,28.0245,104.45,104.39,0.024]
["bitfinex","SOLUSD",1644604384711,4.788,104.44,104.38,0.47883385]
["bitfinex","SOLUSD",1644604384928,13.65,104.43,104.38,0.47883385]
["bitfinex","SOLUSD",1644604385934,14.3734,104.46,104.4,41.60561956]
["bitfinex","SOLUSD",1644604386134,18.439,104.45,104.4,41.60561956]
["bitfinex","SOLUSD",1644604386441,18.439,104.45,104.4,41.62961956]
["bitfinex","SOLUSD",1644604387237,13.65,104.45,104.4,41.62961956]
["bitfinex","SOLUSD",1644604387534,13.65,104.45,104.4,41.60561956]
["bitfinex","SOLUSD",1644604388435,18.438,104.45,104.4,41.60561956]
["bitfinex","SOLUSD",1644604388638,32.8123,104.45,104.4,41.60561956]
["bitfinex","SOLUSD",1644604388836,28.0243,104.45,104.4,41.60561956]
["bitfinex","SOLUSD",1644604389037,13.65,104.45,104.4,41.60561956]
["bitfinex","SOLUSD",1644604390036,13.65,104.45,104.42,1.90867335]
["bitfinex","SOLUSD",1644604390238,3.03219997,104.44,104.43,40.17644757]
["bitfinex","SOLUSD",1644604390538,13.65,104.47,104.43,40.17644757]
["bitfinex","SOLUSD",1644604390941,13.65,104.47,104.43,7.31778757]
["bitfinex","SOLUSD",1644604391139,28.0217,104.47,104.42,0.00867335]
["bitfinex","SOLUSD",1644604391339,4.787,104.46,104.42,0.00867335]
["bitfinex","SOLUSD",1644604391542,13.65,104.45,104.42,0.00867335]
["bitfinex","SOLUSD",1644604391741,3.03219997,104.44,104.42,0.00867335]
["bitfinex","SOLUSD",1644604392041,67.0,104.42,104.33,0.024]
["bitfinex","SOLUSD",1644604392240,13.65,104.41,104.33,0.024]
["bitfinex","SOLUSD",1644604392442,13.65,104.41,104.28,0.024]
["bitfinex","SOLUSD",1644604392640,175.422,104.4,104.26,119.56496402]
["bitfinex","SOLUSD",1644604392940,175.422,104.4,104.25,0.3]
["bitfinex","SOLUSD",1644604392941,170.63,104.38,104.27,0.024]
["bitfinex","SOLUSD",1644604393146,189.072,104.37,104.27,0.024]
["bitfinex","SOLUSD",1644604393345,28.0403,104.36,104.27,0.024]
["bitfinex","SOLUSD",1644604393544,3.793,104.35,104.27,0.024]
["bitfinex","SOLUSD",1644604393745,13.65,104.34,104.27,0.024]
["bitfinex","SOLUSD",1644604395047,4.793,104.33,104.27,0.024]
["bitfinex","SOLUSD",1644604395246,13.65,104.32,104.25,0.324]
["bitfinex","SOLUSD",1644604395644,0.4347964,104.28,104.25,0.324]
["bitfinex","SOLUSD",1644604395846,0.4347964,104.28,104.26,3.03219997]
["bitfinex","SOLUSD",1644604396072,0.4347964,104.28,104.27,44.23261413]
["bitfinex","SOLUSD",1644604396446,18.445,104.33,104.27,44.23261413]
["bitfinex","SOLUSD",1644604396650,13.65,104.33,104.27,44.23261413]
["bitfinex","SOLUSD",1644604399249,4.793,104.37,104.27,46.86628204]
["bitfinex","SOLUSD",1644604399448,13.65,104.39,104.29,56.74]
["bitfinex","SOLUSD",1644604399648,4.793,104.4,104.31,56.74]
["bitfinex","SOLUSD",1644604399649,18.443,104.4,104.31,56.74]
["bitfinex","SOLUSD",1644604399947,4.792,104.38,104.32,45.54315382]
["bitfinex","SOLUSD",1644604400154,13.65,104.4,104.32,108.28315382]
["bitfinex","SOLUSD",1644604400358,4.791,104.39,104.32,115.64415382]
["bitfinex","SOLUSD",1644604400549,38.3013,104.41,104.34,42.62510332]
["bitfinex","SOLUSD",1644604401051,13.65,104.41,104.34,99.38910332]
["bitfinex","SOLUSD",1644604401450,18.441,104.43,104.34,99.38910332]
["bitfinex","SOLUSD",1644604401650,13.65,104.43,104.35,0.024]
["bitfinex","SOLUSD",1644604402348,4.789,104.45,104.36,59.12366791]
["bitfinex","SOLUSD",1644604402549,4.789,104.45,104.37,101.63140352]
["bitfinex","SOLUSD",1644604403349,19.1616,104.46,104.37,101.63140352]
["bitfinex","SOLUSD",1644604403549,4.788,104.44,104.37,101.63140352]
["bitfinex","SOLUSD",1644604403751,4.789,104.45,104.37,44.89140352]
["bitfinex","SOLUSD",1644604405254,13.65,104.45,104.37,101.88140352]
["bitfinex","SOLUSD",1644604405453,4.788,104.49,104.37,101.88140352]
["bitfinex","SOLUSD",1644604405651,4.788,104.49,104.39,56.74]
["bitfinex","SOLUSD",1644604405854,83.3104,104.5,104.4,102.03735468]
["bitfinex","SOLUSD",1644604406053,4.787,104.49,104.4,102.03735468]
["bitfinex","SOLUSD",1644604406252,22.5505,104.5,104.42,56.74]
["bitfinex","SOLUSD",1644604406451,4.785,104.49,104.43,94.56380498]
["bitfinex","SOLUSD",1644604406652,4.785,104.49,104.43,94.58780498]
["bitfinex","SOLUSD",1644604406852,4.785,104.49,104.43,94.81380498]
["bitfinex","SOLUSD",1644604407054,18.435,104.53,104.43,94.81380498]
["bitfinex","SOLUSD",1644604407252,18.435,104.53,104.44,0.024]
["bitfinex","SOLUSD",1644604407854,32.798,104.53,104.44,0.024]
["bitfinex","SOLUSD",1644604409253,19.148,104.53,104.44,6.024]
["bitfinex","SOLUSD",1644604409455,14.363,104.53,104.45,43.44811578]
["bitfinex","SOLUSD",1644604410154,14.3649,104.51,104.45,43.44811578]
["bitfinex","SOLUSD",1644604410357,14.3649,104.51,104.46,0.024]
["bitfinex","SOLUSD",1644604410657,14.3649,104.51,104.45,43.42411578]
["bitfinex","SOLUSD",1644604410853,4.785,104.5,104.45,43.42411578]
["bitfinex","SOLUSD",1644604411053,4.785,104.53,104.45,43.67411578]
["bitfinex","SOLUSD",1644604411255,14.3612,104.53,104.46,0.024]
["bitfinex","SOLUSD",1644604411857,14.3612,104.53,104.46,6.024]
["bitfinex","SOLUSD",1644604412055,14.3612,104.53,104.47,39.87761601]
["bitfinex","SOLUSD",1644604412256,4.784,104.52,104.47,39.87761601]
["bitfinex","SOLUSD",1644604412861,4.784,104.54,104.47,39.87761601]
["bitfinex","SOLUSD",1644604413057,4.784,104.55,104.47,39.90161601]
["bitfinex","SOLUSD",1644604413259,4.784,104.55,104.48,0.024]
["bitfinex","SOLUSD",1644604413459,4.784,104.55,104.47,39.90161601]
["bitfinex","SOLUSD",1644604413660,19.143,104.55,104.47,39.90161601]
["bitfinex","SOLUSD",1644604413860,4.784,104.55,104.47,39.90161601]
["bitfinex","SOLUSD",1644604414159,4.784,104.56,104.47,39.90161601]
["bitfinex","SOLUSD",1644604414360,18.434,104.56,104.48,0.024]
["bitfinex","SOLUSD",1644604414762,18.434,104.56,104.49,39.75125833]
["bitfinex","SOLUSD",1644604414962,18.434,104.56,104.49,39.77525833]
["bitfinex","SOLUSD",1644604415163,18.433,104.59,104.51,47.59611431]
["bitfinex","SOLUSD",1644604415467,18.432,104.62,104.51,47.59611431]
["bitfinex","SOLUSD",1644604415662,18.432,104.62,104.52,6.0]
["bitfinex","SOLUSD",1644604415863,18.432,104.62,104.53,47.15995113]
["bitfinex","SOLUSD",1644604416063,13.65,104.62,104.53,47.15995113]
["bitfinex","SOLUSD",1644604416265,13.65,104.62,104.53,47.40995113]
["bitfinex","SOLUSD",1644604416463,13.65,104.62,104.53,47.15995113]
["bitfinex","SOLUSD",1644604416664,28.0008,104.62,104.53,47.15995113]
["bitfinex","SOLUSD",1644604416866,4.781,104.61,104.53,47.15995113]
["bitfinex","SOLUSD",1644604417064,13.65,104.63,104.53,104.14995113]
["bitfinex","SOLUSD",1644604417263,18.431,104.64,104.54,62.74]
["bitfinex","SOLUSD",1644604417465,4.78,104.65,104.55,44.25609571]
["bitfinex","SOLUSD",1644604417665,18.429,104.66,104.55,44.25609571]
["bitfinex","SOLUSD",1644604417869,18.429,104.66,104.57,46.29626772]
["bitfinex","SOLUSD",1644604418070,32.7735,104.66,104.57,46.29626772]
["bitfinex","SOLUSD",1644604418266,4.779,104.66,104.59,39.38297742]
["bitfinex","SOLUSD",1644604418467,4.779,104.67,104.59,39.63297742]
["bitfinex","SOLUSD",1644604419088,4.779,104.67,104.61,39.88111734]
["bitfinex","SOLUSD",1644604419287,4.779,104.67,104.61,48.56511734]
["bitfinex","SOLUSD",1644604419589,4.777,104.69,104.61,48.56511734]
["bitfinex","SOLUSD",1644604420290,19.1177,104.69,104.61,39.88111734]
["bitfinex","SOLUSD",1644604420488,14.3407,104.69,104.61,39.88111734]
["bitfinex","SOLUSD",1644604420691,4.777,104.68,104.61,39.88111734]
["bitfinex","SOLUSD",1644604421091,13.65,104.7,104.61,39.88111734]
["bitfinex","SOLUSD",1644604421290,4.777,104.69,104.61,39.88111734]
["bitfinex","SOLUSD",1644604421491,7.16066791,104.69,104.61,39.88111734]
["bitfinex","SOLUSD",1644604421792,16.72556791,104.68,104.5,0.024]
["bitfinex","SOLUSD",1644604421997,18.91,104.67,104.5,13.674]
["bitfinex","SOLUSD",1644604422189,18.91,104.67,104.5,0.024]
["bitfinex","SOLUSD",1644604422190,0.48,104.66,104.5,0.024]
["bitfinex","SOLUSD",1644604422392,18.431,104.65,104.5,0.024]
["bitfinex","SOLUSD",1644604422589,18.431,104.65,104.5,45.04578752]
["bitfinex","SOLUSD",1644604422790,14.3519,104.62,104.5,45.04578752]
["bitfinex","SOLUSD",1644604422991,18.431,104.61,104.5,45.04578752]
["bitfinex","SOLUSD",1644604423394,18.431,104.61,104.5,0.024]
["bitfinex","SOLUSD",1644604423594,2.38366791,104.6,104.48,0.024]
["bitfinex","SOLUSD",1644604423792,18.432,104.59,104.47,0.024]
["bitfinex","SOLUSD",1644604424092,20.81566791,104.59,104.44,0.024]
["bitfinex","SOLUSD",1644604424292,14.3551,104.58,104.44,0.024]
["bitfinex","SOLUSD",1644604424494,18.914,104.57,104.44,0.024]
["bitfinex","SOLUSD",1644604424791,191.92766791,104.57,104.43,35.17120708]
["bitfinex","SOLUSD",1644604424995,2.38366791,104.56,104.44,0.024]
["bitfinex","SOLUSD",1644604425191,18.434,104.55,104.44,0.024]
["bitfinex","SOLUSD",1644604425391,14.3641,104.54,104.44,0.024]
["bitfinex","SOLUSD",1644604425592,18.435,104.53,104.44,0.024]
["bitfinex","SOLUSD",1644604425794,13.65,104.53,104.44,0.024]
["bitfinex","SOLUSD",1644604425995,4.785,104.52,104.44,0.024]
["bitfinex","SOLUSD",1644604426690,4.785,104.52,104.44,3.77069]
["bitfinex","SOLUSD",1644604426892,4.785,104.52,104.45,37.78664291]
["bitfinex","SOLUSD",1644604427192,4.785,104.52,104.45,37.81064291]
["bitfinex","SOLUSD",1644604427392,19.1482,104.52,104.45,37.81064291]
["bitfinex","SOLUSD",1644604427691,19.1482,104.52,104.45,0.024]
["bitfinex","SOLUSD",1644604427890,19.1482,104.52,104.44,3.77069]
["bitfinex","SOLUSD",1644604428692,19.1482,104.52,104.45,39.00165167]
["bitfinex","SOLUSD",1644604428891,19.1482,104.52,104.45,39.02565167]
["bitfinex","SOLUSD",1644604429294,14.3632,104.52,104.45,39.02565167]
["bitfinex","SOLUSD",1644604429493,4.785,104.53,104.45,95.76565167]
["bitfinex","SOLUSD",1644604429691,4.785,104.53,104.46,0.024]
["bitfinex","SOLUSD",1644604430794,19.1466,104.53,104.46,0.024]
["bitfinex","SOLUSD",1644604434698,13.65,104.52,104.43,0.024]
["bitfinex","SOLUSD",1644604434897,14.3685,104.5,104.42,0.024]
["bitfinex","SOLUSD",1644604435098,4.785,104.49,104.39,0.024]
["bitfinex","SOLUSD",1644604435299,18.435,104.49,104.37,6.024]
["bitfinex","SOLUSD",1644604435500,13.65,104.49,104.4,0.024]
["bitfinex","SOLUSD",1644604435699,61.5497,104.49,104.38,99.2309041]
["bitfinex","SOLUSD",1644604435902,4.787,104.48,104.39,0.024]
["bitfinex","SOLUSD",1644604436103,4.787,104.48,104.4,56.74]
["bitfinex","SOLUSD",1644604436301,4.787,104.48,104.41,36.98486649]
["bitfinex","SOLUSD",1644604437503,13.65,104.5,104.41,36.98486649]
["bitfinex","SOLUSD",1644604437504,4.787,104.49,104.41,36.98486649]
["bitfinex","SOLUSD",1644604437703,4.787,104.49,104.42,0.024]
["bitfinex","SOLUSD",1644604437905,4.787,104.49,104.41,93.74886649]
["bitfinex","SOLUSD",1644604438099,13.65,104.5,104.41,93.74886649]
["bitfinex","SOLUSD",1644604438100,14.368,104.48,104.41,93.74886649]
["bitfinex","SOLUSD",1644604438301,14.368,104.48,104.42,0.024]
["bitfinex","SOLUSD",1644604438502,14.368,104.48,104.41,93.74886649]
["bitfinex","SOLUSD",1644604439003,14.368,104.48,104.41,0.024]
["bitfinex","SOLUSD",1644604439204,14.368,104.48,104.39,0.024]
["bitfinex","SOLUSD",1644604439402,14.368,104.48,104.38,0.024]
["bitfinex","SOLUSD",1644604439403,4.788,104.47,104.38,0.024]
["bitfinex","SOLUSD",1644604439602,14.3716,104.45,104.36,0.024]
["bitfinex","SOLUSD",1644604439802,14.3716,104.45,104.36,6.024]
["bitfinex","SOLUSD",1644604440009,14.3716,104.45,104.37,41.62595539]
["bitfinex","SOLUSD",1644604440402,61.5526,104.49,104.37,44.0096233]
["bitfinex","SOLUSD",1644604440604,14.3696,104.47,104.38,56.74]
["bitfinex","SOLUSD",1644604440805,18.437,104.5,104.39,45.08502899]
["bitfinex","SOLUSD",1644604441005,18.437,104.5,104.4,0.024]
["bitfinex","SOLUSD",1644604441207,4.787,104.5,104.4,2.40766791]
["bitfinex","SOLUSD",1644604441406,4.787,104.5,104.41,46.34387413]
["bitfinex","SOLUSD",1644604441605,4.787,104.5,104.42,0.024]
["bitfinex","SOLUSD",1644604442006,14.3668,104.49,104.42,0.024]
["bitfinex","SOLUSD",1644604442207,4.785,104.48,104.41,43.98420622]
["bitfinex","SOLUSD",1644604442414,13.65,104.48,104.42,0.024]
["bitfinex","SOLUSD",1644604442609,4.785,104.47,104.41,43.98420622]
["bitfinex","SOLUSD",1644604442809,4.785,104.47,104.41,43.96020622]
["bitfinex","SOLUSD",1644604443012,13.65,104.49,104.41,43.96020622]
["bitfinex","SOLUSD",1644604443218,14.3707,104.46,104.41,43.98420622]
["bitfinex","SOLUSD",1644604443408,14.3707,104.46,104.41,43.96020622]
["bitfinex","SOLUSD",1644604443615,14.3707,104.46,104.38,0.024]
["bitfinex","SOLUSD",1644604444410,4.788,104.45,104.36,0.024]
["bitfinex","SOLUSD",1644604444610,14.3728,104.44,104.36,35.29942346]
["bitfinex","SOLUSD",1644604444832,14.3728,104.44,104.37,0.024]
["bitfinex","SOLUSD",1644604445010,4.789,104.43,104.36,35.29942346]
["bitfinex","SOLUSD",1644604446712,19.1628,104.43,104.36,35.29942346]
["bitfinex","SOLUSD",1644604446913,14.3738,104.43,104.36,0.024]
["bitfinex","SOLUSD",1644604447114,4.789,104.42,104.33,16.05766791]
["bitfinex","SOLUSD",1644604447312,14.3738,104.43,104.34,6.024]
["bitfinex","SOLUSD",1644604447513,14.3738,104.43,104.35,0.024]
["bitfinex","SOLUSD",1644604447711,14.3738,104.43,104.35,2.40766791]
["bitfinex","SOLUSD",1644604447915,14.3738,104.43,104.36,35.75685306]
["bitfinex","SOLUSD",1644604448114,14.3738,104.43,104.36,38.16452097]
["bitfinex","SOLUSD",1644604448315,14.3716,104.45,104.37,2.38366791]
["bitfinex","SOLUSD",1644604448514,4.788,104.47,104.38,38.34769928]
["bitfinex","SOLUSD",1644604448715,4.787,104.48,104.39,0.024]
["bitfinex","SOLUSD",1644604448915,18.437,104.5,104.39,0.024]
["bitfinex","SOLUSD",1644604449716,14.3688,104.47,104.39,0.024]
["bitfinex","SOLUSD",1644604449917,19.1558,104.47,104.39,0.024]
["bitfinex","SOLUSD",1644604450117,19.1558,104.47,104.4,47.73463462]
["bitfinex","SOLUSD",1644604450320,19.1558,104.47,104.4,47.75863462]
["bitfinex","SOLUSD",1644604451315,19.1558,104.47,104.39,6.024]
["bitfinex","SOLUSD",1644604451516,19.1558,104.47,104.39,0.024]
["bitfinex","SOLUSD",1644604451717,19.1558,104.47,104.37,0.024]
["bitfinex","SOLUSD",1644604452218,19.1558,104.47,104.37,34.42032015]
["bitfinex","SOLUSD",1644604452439,19.1558,104.47,104.37,34.67032015]
["bitfinex","SOLUSD",1644604454742,19.1558,104.47,104.37,34.42032015]
["bitfinex","SOLUSD",1644604455343,21.53946791,104.47,104.37,34.42032015]
["bitfinex","SOLUSD",1644604455745,21.53946791,104.47,104.37,91.16032015]
["bitfinex","SOLUSD",1644604455947,14.3688,104.47,104.37,93.54398806]
["bitfinex","SOLUSD",1644604456145,14.3688,104.47,104.39,56.74]
["bitfinex","SOLUSD",1644604456346,14.3688,104.47,104.4,43.10699176]
["bitfinex","SOLUSD",1644604456747,14.3688,104.47,104.4,43.35699176]
["bitfinex","SOLUSD",1644604457345,14.3656,104.49,104.4,109.66465967]
["bitfinex","SOLUSD",1644604457545,24.9331,104.51,104.42,56.74]
["bitfinex","SOLUSD",1644604457745,24.9331,104.51,104.44,56.74]
["bitfinex","SOLUSD",1644604457948,23.9544,104.52,104.45,99.80933723]
["bitfinex","SOLUSD",1644604458346,14.3586,104.54,104.45,114.16793723]
["bitfinex","SOLUSD",1644604458548,14.3586,104.54,104.45,14.3586]
["bitfinex","SOLUSD",1644604458750,14.3586,104.54,104.42,2.70825163]
["bitfinex","SOLUSD",1644604458949,4.785,104.53,104.39,2.70825163]
["bitfinex","SOLUSD",1644604459149,40.76103792,104.54,104.42,6.0]
["bitfinex","SOLUSD",1644604459451,14.3641,104.51,104.4,11.09191954]
["bitfinex","SOLUSD",1644604459648,14.3641,104.51,104.42,56.74]
["bitfinex","SOLUSD",1644604459847,14.3641,104.51,104.44,56.74]
["bitfinex","SOLUSD",1644604460050,14.3641,104.51,104.45,46.21101919]
["bitfinex","SOLUSD",1644604460249,77.6141,104.54,104.45,103.20101919]
["bitfinex","SOLUSD",1644604460449,14.3601,104.53,104.45,103.20101919]
["bitfinex","SOLUSD",1644604460648,4.785,104.52,104.45,103.20101919]
["bitfinex","SOLUSD",1644604460848,4.785,104.56,104.47,56.74]
["bitfinex","SOLUSD",1644604461050,105.0157,104.6,104.49,56.74]
["bitfinex","SOLUSD",1644604461250,28.3337,104.6,104.5,99.09440023]
["bitfinex","SOLUSD",1644604461753,14.3546,104.57,104.5,99.34440023]
["bitfinex","SOLUSD",1644604461954,56.13456304,104.62,104.5,101.72806814]
["bitfinex","SOLUSD",1644604462151,46.9991,104.62,104.52,56.74]
["bitfinex","SOLUSD",1644604462350,4.783,104.63,104.54,56.74]
["bitfinex","SOLUSD",1644604462551,19.12150918,104.68,104.56,56.74]
["bitfinex","SOLUSD",1644604462750,4.78,104.69,104.58,56.74]
["bitfinex","SOLUSD",1644604462953,19.1221,104.66,104.59,46.76813963]
["bitfinex","SOLUSD",1644604463151,14.3431,104.66,104.59,46.76813963]
["bitfinex","SOLUSD",1644604464154,14.3431,104.66,104.53,6.0]
["bitfinex","SOLUSD",1644604464354,7.16366791,104.65,104.53,6.0]
["bitfinex","SOLUSD",1644604464557,14.3498,104.62,104.53,6.0]
["bitfinex","SOLUSD",1644604464754,14.3498,104.62,104.53,6.25]
["bitfinex","SOLUSD",1644604465154,14.3498,104.62,104.54,35.62328405]
["bitfinex","SOLUSD",1644604465357,14.3498,104.62,104.54,35.87328405]
["bitfinex","SOLUSD",1644604466758,14.3457,104.64,104.54,50.21858405]
["bitfinex","SOLUSD",1644604466955,19.1257,104.64,104.54,50.21858405]
["bitfinex","SOLUSD",1644604467954,19.1257,104.64,104.54,35.62328405]
["bitfinex","SOLUSD",1644604468156,19.1257,104.64,104.49,1.34841522]
["bitfinex","SOLUSD",1644604468157,21.98936791,104.64,104.49,1.34841522]
["bitfinex","SOLUSD",1644604468355,14.3545,104.59,104.47,12.84841522]
["bitfinex","SOLUSD",1644604468556,4.783,104.58,104.47,11.5]
["bitfinex","SOLUSD",1644604468755,47.8482,104.6,104.47,11.5]
["bitfinex","SOLUSD",1644604469157,50.23186791,104.6,104.48,47.11021605]
["bitfinex","SOLUSD",1644604469558,50.23186791,104.6,104.47,11.5]
["bitfinex","SOLUSD",1644604469559,14.3537,104.58,104.5,39.41314819]
["bitfinex","SOLUSD",1644604469965,4.782,104.57,104.5,39.41314819]
["bitfinex","SOLUSD",1644604470165,15.62366791,104.57,104.5,39.41314819]
["bitfinex","SOLUSD",1644604470364,8.458,104.57,104.5,39.41314819]
["bitfinex","SOLUSD",1644604470764,10.84166791,104.57,104.5,39.41314819]
["bitfinex","SOLUSD",1644604470965,8.458,104.57,104.5,39.41314819]
["bitfinex","SOLUSD",1644604471165,14.3575,104.55,104.5,39.41314819]
["bitfinex","SOLUSD",1644604471368,14.3575,104.55,104.45,11.5]
["bitfinex","SOLUSD",1644604471565,14.3575,104.55,104.43,1.34841522]
["bitfinex","SOLUSD",1644604471566,4.784,104.54,104.43,1.34841522]
["bitfinex","SOLUSD",1644604471769,4.784,104.54,104.42,83.94891522]
["bitfinex","SOLUSD",1644604471968,4.785,104.55,104.42,71.1005]
["bitfinex","SOLUSD",1644604472269,14.3592,104.54,104.42,73.48416791]
["bitfinex","SOLUSD",1644604472469,14.3592,104.54,104.43,103.85000769]
["bitfinex","SOLUSD",1644604472668,14.3592,104.54,104.43,109.85000769]
["bitfinex","SOLUSD",1644604472872,14.3592,104.54,104.43,126.8423756]
["bitfinex","SOLUSD",1644604473569,14.3592,104.54,104.43,126.5923756]
["bitfinex","SOLUSD",1644604473769,14.3592,104.54,104.43,138.0923756]
["bitfinex","SOLUSD",1644604473970,19.1417,104.56,104.43,139.44079082]
["bitfinex","SOLUSD",1644604474173,14.3567,104.56,104.43,153.26624379]
["bitfinex","SOLUSD",1644604474773,14.3567,104.56,104.43,153.51624379]
["bitfinex","SOLUSD",1644604475576,4.784,104.57,104.44,1.81841522]
["bitfinex","SOLUSD",1644604475773,47.8509,104.59,104.47,14.3541]
["bitfinex","SOLUSD",1644604475774,52.6349,104.59,104.47,14.3541]
["bitfinex","SOLUSD",1644604475973,4.784,104.57,104.48,100.6241838]
["bitfinex","SOLUSD",1644604476172,47.8509,104.59,104.48,100.6241838]
["bitfinex","SOLUSD",1644604476173,4.783,104.58,104.48,106.6241838]
["bitfinex","SOLUSD",1644604476375,4.783,104.58,104.48,106.8741838]
["bitfinex","SOLUSD",1644604476675,14.3548,104.57,104.48,106.8741838]
["bitfinex","SOLUSD",1644604476875,4.783,104.56,104.48,106.8741838]
["bitfinex","SOLUSD",1644604477572,4.783,104.57,104.48,106.8741838]
["bitfinex","SOLUSD",1644604478174,4.783,104.57,104.48,100.6241838]
["bitfinex","SOLUSD",1644604478378,14.356,104.56,104.48,100.6241838]
["bitfinex","SOLUSD",1644604478596,4.783,104.55,104.48,100.6241838]
["bitfinex","SOLUSD",1644604478996,47.8631,104.57,104.48,100.6241838]
["bitfinex","SOLUSD",1644604479194,4.783,104.56,104.48,100.6241838]
["bitfinex","SOLUSD",1644604479594,47.8631,104.57,104.48,43.8841838]
["bitfinex","SOLUSD",1644604479797,14.359,104.54,104.48,43.8841838]
["bitfinex","SOLUSD",1644604479998,4.784,104.53,104.48,43.8841838]
["bitfinex","SOLUSD",1644604480195,4.783,104.55,104.48,43.8841838]
["bitfinex","SOLUSD",1644604481495,19.1409,104.55,104.48,43.8841838]
["bitfinex","SOLUSD",1644604482397,14.3579,104.55,104.48,100.6241838]
["bitfinex","SOLUSD",1644604482602,14.3549,104.57,104.48,100.8741838]
["bitfinex","SOLUSD",1644604483000,14.3549,104.57,104.48,103.00785171]
["bitfinex","SOLUSD",1644604483198,14.3549,104.57,104.48,100.8741838]
["bitfinex","SOLUSD",1644604483898,4.783,104.59,104.48,117.61095171]
["bitfinex","SOLUSD",1644604484101,47.3778,104.6,104.48,117.61095171]
["bitfinex","SOLUSD",1644604484402,47.3778,104.6,104.5,56.74]
["bitfinex","SOLUSD",1644604484599,47.3778,104.6,104.52,56.74]
["bitfinex","SOLUSD",1644604484801,23.6449,104.62,104.53,93.6227579]
["bitfinex","SOLUSD",1644604485302,4.781,104.64,104.53,96.25642581]
["bitfinex","SOLUSD",1644604485505,52.4817,104.65,104.53,107.75642581]
["bitfinex","SOLUSD",1644604485901,47.7017,104.65,104.55,56.74]
["bitfinex","SOLUSD",1644604486104,1.31184706,104.69,104.57,56.74]
["bitfinex","SOLUSD",1644604486306,4.78,104.68,104.58,47.29267668]
["bitfinex","SOLUSD",1644604486506,14.3429,104.65,104.58,47.29267668]
["bitfinex","SOLUSD",1644604486709,4.779,104.64,104.58,47.29267668]
["bitfinex","SOLUSD",1644604487109,4.779,104.67,104.58,47.29267668]
["bitfinex","SOLUSD",1644604487607,2.38366791,104.66,104.58,47.29267668]
["bitfinex","SOLUSD",1644604487812,14.346,104.63,104.58,47.29267668]
["bitfinex","SOLUSD",1644604489113,14.346,104.63,104.6,47.54426403]
["bitfinex","SOLUSD",1644604489313,14.346,104.63,104.62,36.74552603]
["bitfinex","SOLUSD",1644604489718,17.37819997,104.63,104.62,36.74552603]
["bitfinex","SOLUSD",1644604490117,14.346,104.63,104.62,36.74552603]
["bitfinex","SOLUSD",1644604490516,14.3439,104.64,104.62,36.74552603]
["bitfinex","SOLUSD",1644604490717,14.3439,104.64,104.63,3.03219997]
["bitfinex","SOLUSD",1644604491118,17.37609997,104.64,104.62,36.74552603]
["bitfinex","SOLUSD",1644604492318,17.37609997,104.64,104.56,56.74]
["bitfinex","SOLUSD",1644604493219,4.78,104.63,104.57,35.43347206]
["bitfinex","SOLUSD",1644604493419,14.3474,104.62,104.57,35.43347206]
["bitfinex","SOLUSD",1644604495722,14.3474,104.62,104.54,56.74]
["bitfinex","SOLUSD",1644604495723,14.3474,104.62,104.51,58.08841522]
["bitfinex","SOLUSD",1644604496021,14.3557,104.58,104.51,1.34841522]
["bitfinex","SOLUSD",1644604496221,18.66466791,104.61,104.5,1.34841522]
["bitfinex","SOLUSD",1644604496222,4.782,104.57,104.5,1.34841522]
["bitfinex","SOLUSD",1644604496424,2.38366791,104.57,104.49,1.34841522]
["bitfinex","SOLUSD",1644604496623,2.38366791,104.57,104.49,47.8947985]
["bitfinex","SOLUSD",1644604496624,47.8638,104.56,104.49,47.8947985]
["bitfinex","SOLUSD",1644604496825,4.783,104.55,104.49,1.34841522]
["bitfinex","SOLUSD",1644604497027,7.16666791,104.55,104.45,56.74]
["bitfinex","SOLUSD",1644604497426,2.38366791,104.54,104.46,6.0]
["bitfinex","SOLUSD",1644604497625,4.784,104.53,104.43,1.34841522]
["bitfinex","SOLUSD",1644604497828,47.8809,104.52,104.44,35.53598493]
["bitfinex","SOLUSD",1644604498425,47.8809,104.52,104.44,92.27598493]
["bitfinex","SOLUSD",1644604498828,14.3643,104.51,104.44,92.27598493]
["bitfinex","SOLUSD",1644604499227,64.1561,104.54,104.44,92.27598493]
["bitfinex","SOLUSD",1644604499427,47.7278,104.55,104.44,92.27598493]
["bitfinex","SOLUSD",1644604499633,4.784,104.54,104.44,92.27598493]
["bitfinex","SOLUSD",1644604499831,19.1423,104.54,104.44,92.27598493]
["bitfinex","SOLUSD",1644604500032,16.74196791,104.54,104.44,92.27598493]
["bitfinex","SOLUSD",1644604500631,16.74196791,104.54,104.44,35.53598493]
["bitfinex","SOLUSD",1644604500834,2.38366791,104.53,104.44,35.53598493]
["bitfinex","SOLUSD",1644604501033,14.3658,104.51,104.44,35.53598493]
["bitfinex","SOLUSD",1644604501231,4.785,104.5,104.44,35.53598493]
["bitfinex","SOLUSD",1644604501632,4.785,104.52,104.44,35.53598493]
["bitfinex","SOLUSD",1644604502035,4.785,104.52,104.41,56.74]
["bitfinex","SOLUSD",1644604502233,14.3658,104.49,104.41,56.74]
["bitfinex","SOLUSD",1644604502634,4.785,104.48,104.41,56.74]
["bitfinex","SOLUSD",1644604502833,4.785,104.48,104.39,15.71421522]
["bitfinex","SOLUSD",1644604502834,4.785,104.48,104.39,1.34841522]
["bitfinex","SOLUSD",1644604503036,7.17066791,104.49,104.4,45.53326107]
["bitfinex","SOLUSD",1644604503236,4.788,104.47,104.4,45.53326107]
["bitfinex","SOLUSD",1644604503436,14.3715,104.45,104.4,45.53326107]
["bitfinex","SOLUSD",1644604503645,4.788,104.44,104.4,45.53326107]
["bitfinex","SOLUSD",1644604504142,4.788,104.46,104.4,45.53326107]
["bitfinex","SOLUSD",1644604504853,14.3716,104.44,104.4,45.53326107]
["bitfinex","SOLUSD",1644604505253,14.3716,104.44,104.37,0.024]
["bitfinex","SOLUSD",1644604505455,4.789,104.43,104.36,56.764]
["bitfinex","SOLUSD",1644604505657,4.789,104.43,104.36,0.024]
["bitfinex","SOLUSD",1644604505854,4.789,104.45,104.36,0.024]
["bitfinex","SOLUSD",1644604506261,7.17266791,104.48,104.36,56.764]
["bitfinex","SOLUSD",1644604506454,4.789,104.48,104.38,56.74]
["bitfinex","SOLUSD",1644604506655,99.5639,104.49,104.39,94.72570067]
["bitfinex","SOLUSD",1644604506857,23.3904,104.49,104.39,94.72570067]
["bitfinex","SOLUSD",1644604507260,4.787,104.48,104.39,94.72570067]
["bitfinex","SOLUSD",1644604507464,4.787,104.48,104.39,111.47586858]
["bitfinex","SOLUSD",1644604507660,28.1774,104.49,104.39,111.72586858]
["bitfinex","SOLUSD",1644604507860,23.3904,104.49,104.39,111.72586858]
["bitfinex","SOLUSD",1644604508062,23.3904,104.49,104.39,109.34220067]
["bitfinex","SOLUSD",1644604508762,37.7563,104.49,104.39,109.34220067]
["bitfinex","SOLUSD",1644604509363,14.3659,104.49,104.39,109.34220067]
["bitfinex","SOLUSD",1644604509762,4.787,104.5,104.43,56.74]
["bitfinex","SOLUSD",1644604509962,4.787,104.5,104.44,37.60782211]
["bitfinex","SOLUSD",1644604510164,37.3961,104.51,104.44,94.34782211]
["bitfinex","SOLUSD",1644604510363,14.3632,104.51,104.44,94.34782211]
["bitfinex","SOLUSD",1644604511364,4.785,104.5,104.44,94.34782211]
["bitfinex","SOLUSD",1644604514765,19.1482,104.5,104.44,94.34782211]
["bitfinex","SOLUSD",1644604514965,14.3632,104.5,104.44,94.34782211]
["bitfinex","SOLUSD",1644604516466,14.3632,104.5,104.44,37.60782211]
["bitfinex","SOLUSD",1644604516665,14.3632,104.5,104.42,56.74]
["bitfinex","SOLUSD",1644604516866,19.1507,104.49,104.42,56.74]
["bitfinex","SOLUSD",1644604517067,14.3657,104.49,104.42,56.74]
["bitfinex","SOLUSD",1644604517266,14.3657,104.49,104.42,34.25430087]
["bitfinex","SOLUSD",1644604517667,14.3657,104.49,104.42,78.80658425]
["bitfinex","SOLUSD",1644604518872,14.3657,104.49,104.42,44.55228338]
["bitfinex","SOLUSD",1644604519375,14.3657,104.49,104.42,101.29228338]
["bitfinex","SOLUSD",1644604519773,14.3657,104.49,104.42,101.54228338]
["bitfinex","SOLUSD",1644604519976,14.3629,104.51,104.42,101.54228338]
["bitfinex","SOLUSD",1644604520173,4.785,104.5,104.42,101.54228338]
["bitfinex","SOLUSD",1644604520376,24.9349,104.52,104.42,101.54228338]
["bitfinex","SOLUSD",1644604520774,24.9349,104.52,104.42,115.90558338]
["bitfinex","SOLUSD",1644604521876,14.3632,104.5,104.42,115.90558338]
["bitfinex","SOLUSD",1644604522279,14.3632,104.5,104.42,127.40558338]
["bitfinex","SOLUSD",1644604522477,14.3632,104.5,104.4,1.34841522]
["bitfinex","SOLUSD",1644604522677,7.16866791,104.49,104.39,1.34841522]
["bitfinex","SOLUSD",1644604522888,7.16866791,104.49,104.37,46.8134]
["bitfinex","SOLUSD",1644604522889,14.3685,104.47,104.37,1.37241522]
["bitfinex","SOLUSD",1644604523277,19.1565,104.47,104.37,1.37241522]
["bitfinex","SOLUSD",1644604523478,19.1565,104.47,104.38,45.74898701]
["bitfinex","SOLUSD",1644604523682,21.54016791,104.47,104.38,45.74898701]
["bitfinex","SOLUSD",1644604524479,19.1565,104.47,104.38,102.48898701]
["bitfinex","SOLUSD",1644604525281,19.1565,104.47,104.38,102.73898701]
["bitfinex","SOLUSD",1644604525682,19.1565,104.47,104.38,105.12265492]
["bitfinex","SOLUSD",1644604525880,14.3646,104.49,104.38,116.62265492]
["bitfinex","SOLUSD",1644604526080,52.6767,104.5,104.38,116.62265492]
["bitfinex","SOLUSD",1644604526081,47.8887,104.5,104.39,62.74]
["bitfinex","SOLUSD",1644604526282,4.787,104.49,104.4,36.29284746]
["bitfinex","SOLUSD",1644604526481,16.285,104.51,104.4,36.29284746]
["bitfinex","SOLUSD",1644604526782,4.787,104.48,104.4,36.29284746]
["bitfinex","SOLUSD",1644604526980,4.787,104.48,104.38,1.34841522]
["bitfinex","SOLUSD",1644604526981,52.6862,104.48,104.38,1.34841522]
["bitfinex","SOLUSD",1644604527181,11.5,104.47,104.37,58.11241522]
["bitfinex","SOLUSD",1644604527381,4.788,104.46,104.37,58.11241522]
["bitfinex","SOLUSD",1644604527582,14.3733,104.44,104.37,58.08841522]
["bitfinex","SOLUSD",1644604527783,4.789,104.43,104.37,58.08841522]
["bitfinex","SOLUSD",1644604528082,4.789,104.43,104.38,35.49147095]
["bitfinex","SOLUSD",1644604528283,47.9109,104.45,104.38,35.49147095]
["bitfinex","SOLUSD",1644604528685,14.3728,104.43,104.37,1.34841522]
["bitfinex","SOLUSD",1644604528887,14.3728,104.43,104.38,0.024]
["bitfinex","SOLUSD",1644604529082,4.789,104.42,104.37,1.34841522]
["bitfinex","SOLUSD",1644604529287,4.789,104.42,104.36,1.37241522]
["bitfinex","SOLUSD",1644604529484,57.3962,104.44,104.36,1.34841522]
["bitfinex","SOLUSD",1644604529684,4.789,104.43,104.36,38.44515298]
["bitfinex","SOLUSD",1644604530385,14.3759,104.41,104.36,38.44515298]
["bitfinex","SOLUSD",1644604530786,57.3962,104.44,104.36,95.18515298]
["bitfinex","SOLUSD",1644604530986,57.3962,104.44,104.37,1.34841522]
["bitfinex","SOLUSD",1644604531188,57.3962,104.44,104.38,45.55783386]
["bitfinex","SOLUSD",1644604531389,14.3733,104.43,104.38,45.55783386]
["bitfinex","SOLUSD",1644604532190,14.3733,104.43,104.37,1.37241522]
["bitfinex","SOLUSD",1644604532388,4.789,104.42,104.36,1.34841522]
["bitfinex","SOLUSD",1644604532591,14.3778,104.41,104.35,1.37241522]
["bitfinex","SOLUSD",1644604532790,14.3778,104.41,104.35,0.024]
["bitfinex","SOLUSD",1644604532990,4.79,104.4,104.34,1.34841522]
["bitfinex","SOLUSD",1644604533389,4.79,104.41,104.33,38.46154699]
["bitfinex","SOLUSD",1644604533589,4.79,104.39,104.33,37.08913177]
["bitfinex","SOLUSD",1644604533789,9.448,104.4,104.33,37.08913177]
["bitfinex","SOLUSD",1644604534095,4.79,104.39,104.33,37.11313177]
["bitfinex","SOLUSD",1644604534289,4.79,104.39,104.33,37.08913177]
["bitfinex","SOLUSD",1644604534490,4.791,104.41,104.33,37.08913177]
["bitfinex","SOLUSD",1644604534791,14.3812,104.39,104.34,0.024]
["bitfinex","SOLUSD",1644604534990,19.1712,104.39,104.33,37.11313177]
["bitfinex","SOLUSD",1644604535190,19.1712,104.39,104.33,37.08913177]
["bitfinex","SOLUSD",1644604535591,28.5622,104.39,104.32,0.024]
["bitfinex","SOLUSD",1644604536391,40.0622,104.39,104.29,1.37241522]
["bitfinex","SOLUSD",1644604536595,40.0622,104.39,104.3,105.44058575]
["bitfinex","SOLUSD",1644604536794,25.8812,104.39,104.31,0.024]
["bitfinex","SOLUSD",1644604537194,14.3812,104.39,104.31,0.024]
["bitfinex","SOLUSD",1644604537401,14.3812,104.39,104.31,1.37241522]
["bitfinex","SOLUSD",1644604537594,4.791,104.38,104.32,103.24810052]
["bitfinex","SOLUSD",1644604537795,14.3812,104.39,104.32,103.24810052]
["bitfinex","SOLUSD",1644604537994,14.3812,104.39,104.32,46.50810052]
["bitfinex","SOLUSD",1644604538395,14.3812,104.39,104.31,0.024]
["bitfinex","SOLUSD",1644604538614,4.791,104.38,104.31,0.024]
["bitfinex","SOLUSD",1644604538816,14.3836,104.36,104.3,0.024]
["bitfinex","SOLUSD",1644604539013,14.3836,104.36,104.29,58.08841522]
["bitfinex","SOLUSD",1644604539413,14.3836,104.36,104.3,38.6388777]
["bitfinex","SOLUSD",1644604539614,14.3836,104.36,104.3,95.3788777]
["bitfinex","SOLUSD",1644604539815,14.3801,104.38,104.3,95.6288777]
["bitfinex","SOLUSD",1644604540017,46.5492,104.41,104.3,98.03654561]
["bitfinex","SOLUSD",1644604540217,46.5492,104.41,104.32,56.74]
["bitfinex","SOLUSD",1644604540418,4.79,104.4,104.33,37.9937954]
["bitfinex","SOLUSD",1644604541018,14.3777,104.39,104.33,0.024]
["bitfinex","SOLUSD",1644604541219,4.791,104.38,104.33,0.024]
["bitfinex","SOLUSD",1644604541520,52.7306,104.39,104.33,0.024]
["bitfinex","SOLUSD",1644604541723,47.9406,104.39,104.31,0.024]
["bitfinex","SOLUSD",1644604541918,47.9406,104.39,104.31,56.74]
["bitfinex","SOLUSD",1644604542122,47.9406,104.39,104.32,97.08642949]
["bitfinex","SOLUSD",1644604542318,47.9406,104.39,104.32,40.34642949]
["bitfinex","SOLUSD",1644604542520,14.3822,104.37,104.32,40.34642949]
["bitfinex","SOLUSD",1644604542719,11.441371,104.4,104.32,40.34642949]
["bitfinex","SOLUSD",1644604542919,4.791,104.39,104.32,40.34642949]
["bitfinex","SOLUSD",1644604543122,4.791,104.39,104.32,40.37042949]
["bitfinex","SOLUSD",1644604543319,4.791,104.39,104.32,40.34642949]
["bitfinex","SOLUSD",1644604543521,4.791,104.39,104.32,97.08642949]
["bitfinex","SOLUSD",1644604543721,11.441371,104.4,104.32,97.08642949]
["bitfinex","SOLUSD",1644604543922,11.441371,104.4,104.32,97.36042949]
["bitfinex","SOLUSD",1644604544122,4.791,104.39,104.32,97.36042949]
["bitfinex","SOLUSD",1644604544324,11.441371,104.4,104.32,97.11042949]
["bitfinex","SOLUSD",1644604544522,4.791,104.39,104.32,97.11042949]
["bitfinex","SOLUSD",1644604544722,19.1686,104.39,104.32,111.48802949]
["bitfinex","SOLUSD",1644604544921,19.1686,104.39,104.32,111.73802949]
["bitfinex","SOLUSD",1644604544922,14.3776,104.39,104.32,111.73802949]
["bitfinex","SOLUSD",1644604545524,14.3776,104.39,104.32,111.48802949]
["bitfinex","SOLUSD",1644604545724,14.3776,104.39,104.32,111.46402949]
["bitfinex","SOLUSD",1644604546224,14.3776,104.39,104.32,111.71402949]
["bitfinex","SOLUSD",1644604547635,4.791,104.43,104.34,56.74]
["bitfinex","SOLUSD",1644604547825,11.5,104.49,104.36,56.74]
["bitfinex","SOLUSD",1644604548024,4.789,104.49,104.38,56.74]
["bitfinex","SOLUSD",1644604548226,16.288,104.52,104.38,56.99]
["bitfinex","SOLUSD",1644604548525,14.3655,104.48,104.4,56.74]
["bitfinex","SOLUSD",1644604548725,14.3655,104.48,104.41,91.85549148]
["bitfinex","SOLUSD",1644604549124,14.3655,104.48,104.41,92.10549148]
["bitfinex","SOLUSD",1644604549324,14.3655,104.48,104.41,35.36549148]
["bitfinex","SOLUSD",1644604549527,14.3655,104.48,104.4,14.3669]
["bitfinex","SOLUSD",1644604549726,14.3655,104.48,104.37,0.024]
["bitfinex","SOLUSD",1644604549727,4.787,104.47,104.37,0.024]
["bitfinex","SOLUSD",1644604549925,14.3698,104.45,104.38,0.25]
["bitfinex","SOLUSD",1644604550327,4.788,104.44,104.38,71.3598]
["bitfinex","SOLUSD",1644604550526,4.787,104.49,104.4,56.74]
["bitfinex","SOLUSD",1644604550726,47.889,104.5,104.4,56.74]
["bitfinex","SOLUSD",1644604551128,14.3679,104.47,104.4,56.74]
["bitfinex","SOLUSD",1644604552528,14.3679,104.47,104.37,18.87241522]
["bitfinex","SOLUSD",1644604552529,4.787,104.46,104.37,18.87241522]
["bitfinex","SOLUSD",1644604552831,14.372,104.44,104.37,0.024]
["bitfinex","SOLUSD",1644604553030,14.372,104.44,104.34,1.34841522]
["bitfinex","SOLUSD",1644604553031,4.789,104.43,104.35,0.024]
["bitfinex","SOLUSD",1644604553229,4.789,104.43,104.35,6.024]
["bitfinex","SOLUSD",1644604553430,4.789,104.43,104.35,0.024]
["bitfinex","SOLUSD",1644604553630,4.789,104.43,104.36,105.41997588]
["bitfinex","SOLUSD",1644604553831,59.4186,104.44,104.36,105.41997588]
["bitfinex","SOLUSD",1644604554029,59.4186,104.44,104.36,48.67997588]
["bitfinex","SOLUSD",1644604554835,14.3736,104.42,104.36,48.67997588]
["bitfinex","SOLUSD",1644604555232,14.3736,104.42,104.36,105.41997588]
["bitfinex","SOLUSD",1644604555632,55.07946791,104.46,104.36,105.41997588]
["bitfinex","SOLUSD",1644604555833,19.1581,104.46,104.38,56.74]
["bitfinex","SOLUSD",1644604556034,14.3691,104.46,104.38,56.74]
["bitfinex","SOLUSD",1644604556838,14.3691,104.46,104.38,71.3572]
["bitfinex","SOLUSD",1644604559039,14.3667,104.47,104.38,73.74086791]
["bitfinex","SOLUSD",1644604559642,14.3667,104.47,104.38,75.08928313]
["bitfinex","SOLUSD",1644604560039,14.3651,104.49,104.39,11.5]
["bitfinex","SOLUSD",1644604560240,14.3651,104.49,104.42,56.74]
["bitfinex","SOLUSD",1644604561240,14.3651,104.49,104.42,56.99]
["bitfinex","SOLUSD",1644604561839,4.787,104.52,104.42,56.99]
["bitfinex","SOLUSD",1644604562041,84.7543,104.53,104.43,2.38366791]
["bitfinex","SOLUSD",1644604562042,78.0393,104.53,104.43,2.38366791]
["bitfinex","SOLUSD",1644604562243,78.0393,104.53,104.43,0.25]
["bitfinex","SOLUSD",1644604562642,78.0393,104.53,104.44,56.74]
["bitfinex","SOLUSD",1644604562845,14.361,104.51,104.45,103.55233556]
["bitfinex","SOLUSD",1644604564146,14.3596,104.52,104.45,103.55233556]
["bitfinex","SOLUSD",1644604564444,4.785,104.54,104.45,105.93600347]
["bitfinex","SOLUSD",1644604564644,4.785,104.54,104.45,103.55233556]
["bitfinex","SOLUSD",1644604565269,19.143,104.54,104.43,74.24]
["bitfinex","SOLUSD",1644604565472,28.24166791,104.54,104.43,56.74]
["bitfinex","SOLUSD",1644604565669,4.785,104.53,104.43,56.74]
["bitfinex","SOLUSD",1644604566271,4.785,104.53,104.43,92.2180035]
["bitfinex","SOLUSD",1644604566470,14.3645,104.5,104.43,92.2180035]
["bitfinex","SOLUSD",1644604567872,14.3645,104.5,104.41,56.74]
["bitfinex","SOLUSD",1644604568073,16.74816791,104.5,104.38,58.08841522]
["bitfinex","SOLUSD",1644604568271,4.785,104.49,104.38,56.74]
["bitfinex","SOLUSD",1644604568473,14.3707,104.46,104.38,56.74]
["bitfinex","SOLUSD",1644604568671,4.788,104.45,104.38,56.74]
["bitfinex","SOLUSD",1644604568875,4.788,104.45,104.38,94.43222937]
["bitfinex","SOLUSD",1644604569074,4.788,104.47,104.38,94.43222937]
["bitfinex","SOLUSD",1644604569878,14.3707,104.44,104.38,94.43222937]
["bitfinex","SOLUSD",1644604570777,47.9022,104.47,104.38,94.68222937]
["bitfinex","SOLUSD",1644604571076,47.9022,104.47,104.38,94.43222937]
["bitfinex","SOLUSD",1644604571279,4.788,104.46,104.38,94.43222937]
["bitfinex","SOLUSD",1644604571481,95.7276,104.49,104.38,96.81589728]
["bitfinex","SOLUSD",1644604571879,95.7276,104.49,104.38,94.68222937]
["bitfinex","SOLUSD",1644604572081,95.7276,104.49,104.4,56.74]
["bitfinex","SOLUSD",1644604572280,16.288,104.51,104.4,56.99]
["bitfinex","SOLUSD",1644604572483,4.788,104.51,104.43,40.22822877]
["bitfinex","SOLUSD",1644604572682,14.3623,104.5,104.44,56.74]
["bitfinex","SOLUSD",1644604572884,70.1143,104.52,104.44,56.74]
["bitfinex","SOLUSD",1644604573082,4.785,104.51,104.44,56.99]
["bitfinex","SOLUSD",1644604573885,19.1458,104.51,104.41,8.38366791]
["bitfinex","SOLUSD",1644604574085,19.1458,104.51,104.44,6.0]
["bitfinex","SOLUSD",1644604574283,19.1458,104.51,104.41,62.74]
["bitfinex","SOLUSD",1644604574485,19.1458,104.51,104.41,62.99]
["bitfinex","SOLUSD",1644604574887,19.1458,104.51,104.41,102.93976514]
["bitfinex","SOLUSD",1644604575086,2.38366791,104.5,104.39,58.08841522]
["bitfinex","SOLUSD",1644604575283,14.3681,104.46,104.4,6.0]
["bitfinex","SOLUSD",1644604575486,14.3681,104.46,104.39,56.74]
["bitfinex","SOLUSD",1644604576586,14.3681,104.46,104.37,460.44738329]
["bitfinex","SOLUSD",1644604576786,14.3728,104.43,104.37,460.42338329]
["bitfinex","SOLUSD",1644604576987,14.3728,104.43,104.36,1.37241522]
["bitfinex","SOLUSD",1644604577187,14.3728,104.43,104.35,58.08841522]
["bitfinex","SOLUSD",1644604577688,14.3728,104.43,104.36,37.70604956]
["bitfinex","SOLUSD",1644604577890,4.789,104.42,104.36,37.73004956]
["bitfinex","SOLUSD",1644604578091,19.163,104.42,104.36,37.73004956]
["bitfinex","SOLUSD",1644604578288,14.374,104.42,104.36,37.73004956]
["bitfinex","SOLUSD",1644604578689,2.38366791,104.46,104.36,37.73004956]
["bitfinex","SOLUSD",1644604578690,76.6634,104.47,104.36,96.82971747]
["bitfinex","SOLUSD",1644604578890,11.5,104.46,104.36,96.82971747]
["bitfinex","SOLUSD",1644604579090,131.2761,104.47,104.37,0.024]
["bitfinex","SOLUSD",1644604579293,131.2761,104.47,104.38,56.74]
["bitfinex","SOLUSD",1644604579691,131.2761,104.47,104.38,56.99]
["bitfinex","SOLUSD",1644604580191,14.3691,104.45,104.38,56.99]
["bitfinex","SOLUSD",1644604581294,14.3691,104.45,104.4,48.07872971]
["bitfinex","SOLUSD",1644604581497,19.1559,104.46,104.4,104.81872971]
["bitfinex","SOLUSD",1644604581697,14.3679,104.46,104.4,104.81872971]
["bitfinex","SOLUSD",1644604582096,4.787,104.47,104.4,104.81872971]
["bitfinex","SOLUSD",1644604582294,59.3928,104.49,104.4,105.06872971]
["bitfinex","SOLUSD",1644604582994,4.787,104.5,104.4,121.81959762]
["bitfinex","SOLUSD",1644604583197,4.787,104.5,104.42,56.74]
["bitfinex","SOLUSD",1644604583794,7.17066791,104.5,104.41,6.0]
["bitfinex","SOLUSD",1644604583996,7.17066791,104.5,104.4,48.07872971]
["bitfinex","SOLUSD",1644604583997,25.8637,104.49,104.4,48.07872971]
["bitfinex","SOLUSD",1644604584193,4.787,104.48,104.4,48.07872971]
["bitfinex","SOLUSD",1644604584394,18.67066791,104.48,104.38,15.71701522]
["bitfinex","SOLUSD",1644604584594,13.88366791,104.48,104.38,15.96701522]
["bitfinex","SOLUSD",1644604584894,13.88366791,104.48,104.38,72.70701522]
["bitfinex","SOLUSD",1644604584895,4.787,104.47,104.38,72.70701522]
["bitfinex","SOLUSD",1644604585097,11.5,104.46,104.38,72.70701522]
["bitfinex","SOLUSD",1644604585296,11.5,104.46,104.39,38.81434037]
["bitfinex","SOLUSD",1644604585495,11.5,104.46,104.39,95.57834037]
["bitfinex","SOLUSD",1644604585698,25.869,104.46,104.39,56.764]
["bitfinex","SOLUSD",1644604585900,4.788,104.45,104.39,0.024]
["bitfinex","SOLUSD",1644604586096,4.788,104.45,104.37,1.37241522]
["bitfinex","SOLUSD",1644604586297,4.788,104.45,104.34,50.61145163]
["bitfinex","SOLUSD",1644604586298,4.788,104.45,104.36,1.37241522]
["bitfinex","SOLUSD",1644604586497,4.788,104.45,104.37,0.024]
["bitfinex","SOLUSD",1644604586695,14.3721,104.43,104.37,39.76045847]
["bitfinex","SOLUSD",1644604586898,14.3721,104.43,104.37,39.73645847]
["bitfinex","SOLUSD",1644604587297,14.3721,104.43,104.37,96.47645847]
["bitfinex","SOLUSD",1644604587500,4.788,104.45,104.37,110.84845847]
["bitfinex","SOLUSD",1644604587699,4.788,104.45,104.37,110.87245847]
["bitfinex","SOLUSD",1644604587999,19.1572,104.45,104.37,112.22087369]
["bitfinex","SOLUSD",1644604588204,14.3692,104.45,104.37,112.19687369]
["bitfinex","SOLUSD",1644604588797,14.3692,104.45,104.37,112.44687369]
["bitfinex","SOLUSD",1644604589999,14.3692,104.45,104.37,112.47087369]
["bitfinex","SOLUSD",1644604590200,14.3682,104.46,104.39,71.1082]
["bitfinex","SOLUSD",1644604590399,4.787,104.47,104.39,71.1082]
["bitfinex","SOLUSD",1644604590599,4.787,104.47,104.41,94.70057233]
["bitfinex","SOLUSD",1644604590801,50.0555,104.49,104.42,62.74]
["bitfinex","SOLUSD",1644604591200,50.0555,104.49,104.42,56.74]
["bitfinex","SOLUSD",1644604591399,50.0555,104.49,104.41,37.96057233]
["bitfinex","SOLUSD",1644604591602,64.4206,104.49,104.41,37.96057233]
["bitfinex","SOLUSD",1644604591802,66.80426791,104.49,104.41,37.96057233]
["bitfinex","SOLUSD",1644604592803,78.30426791,104.49,104.41,37.96057233]
["bitfinex","SOLUSD",1644604593004,75.9206,104.49,104.41,37.96057233]
["bitfinex","SOLUSD",1644604593406,75.9206,104.49,104.4,56.74]
["bitfinex","SOLUSD",1644604593803,75.9206,104.49,104.39,14.3686]
["bitfinex","SOLUSD",1644604594004,78.30426791,104.49,104.38,1.34841522]
["bitfinex","SOLUSD",1644604594202,78.30426791,104.49,104.37,58.11241522]
["bitfinex","SOLUSD",1644604594405,87.2662833,104.49,104.37,1.37241522]
["bitfinex","SOLUSD",1644604594606,232.34813036,104.49,104.37,0.024]
["bitfinex","SOLUSD",1644604594804,14.3757,104.45,104.37,0.024]
["bitfinex","SOLUSD",1644604595007,16.288,104.44,104.37,0.024]
["bitfinex","SOLUSD",1644604595204,11.5,104.43,104.36,0.024]
["bitfinex","SOLUSD",1644604595409,18.67266791,104.43,104.36,0.024]
["bitfinex","SOLUSD",1644604596209,14.376,104.42,104.36,0.024]
["bitfinex","SOLUSD",1644604596406,4.789,104.41,104.35,38.68273158]
["bitfinex","SOLUSD",1644604596808,61.80366791,104.43,104.34,1.37241522]
["bitfinex","SOLUSD",1644604597007,59.42,104.43,104.35,0.024]
["bitfinex","SOLUSD",1644604597208,14.3745,104.41,104.35,58.11241522]
["bitfinex","SOLUSD",1644604597416,11.5,104.43,104.35,58.08841522]
["bitfinex","SOLUSD",1644604597609,11.5,104.43,104.35,3.75608313]
["bitfinex","SOLUSD",1644604597812,11.5,104.43,104.36,34.73513143]
["bitfinex","SOLUSD",1644604598012,4.79,104.47,104.37,56.74]
["bitfinex","SOLUSD",1644604598013,11.5,104.46,104.37,56.74]
["bitfinex","SOLUSD",1644604598210,4.79,104.47,104.37,56.74]
["bitfinex","SOLUSD",1644604598211,16.288,104.48,104.37,57.014]
["bitfinex","SOLUSD",1644604598512,4.788,104.46,104.37,57.014]
["bitfinex","SOLUSD",1644604598732,28.9553,104.47,104.37,59.39766791]
["bitfinex","SOLUSD",1644604598933,14.3691,104.45,104.39,56.74]
["bitfinex","SOLUSD",1644604599133,14.3691,104.45,104.4,43.8284634]
["bitfinex","SOLUSD",1644604599335,4.788,104.47,104.4,100.5684634]
["bitfinex","SOLUSD",1644604599534,4.788,104.49,104.42,56.74]
["bitfinex","SOLUSD",1644604599734,4.788,104.49,104.42,56.99]
["bitfinex","SOLUSD",1644604599933,4.785,104.51,104.42,56.99]
["bitfinex","SOLUSD",1644604600135,4.785,104.51,104.42,56.74]
["bitfinex","SOLUSD",1644604600335,4.785,104.51,104.42,56.99]
["bitfinex","SOLUSD",1644604600535,4.785,104.52,104.42,56.99]
["bitfinex","SOLUSD",1644604600735,14.3633,104.49,104.42,71.3546]
["bitfinex","SOLUSD",1644604601337,14.3633,104.49,104.44,38.58020649]
["bitfinex","SOLUSD",1644604602537,4.785,104.48,104.41,56.74]
["bitfinex","SOLUSD",1644604602740,14.3633,104.49,104.43,56.74]
["bitfinex","SOLUSD",1644604603539,14.3633,104.49,104.42,14.3643]
["bitfinex","SOLUSD",1644604603741,14.3633,104.49,104.41,6.0]
["bitfinex","SOLUSD",1644604603742,14.3633,104.49,104.39,1.34841522]
["bitfinex","SOLUSD",1644604603940,4.785,104.48,104.38,51.04001522]
["bitfinex","SOLUSD",1644604604140,4.785,104.48,104.38,1.59841522]
["bitfinex","SOLUSD",1644604604341,105.6432,104.5,104.39,9.73208313]
["bitfinex","SOLUSD",1644604604541,4.787,104.49,104.4,46.40895932]
["bitfinex","SOLUSD",1644604604739,4.787,104.49,104.41,14.3645]
["bitfinex","SOLUSD",1644604604940,4.787,104.49,104.41,71.1045]
["bitfinex","SOLUSD",1644604605139,4.787,104.49,104.41,71.3545]
["bitfinex","SOLUSD",1644604605541,138.3646,104.48,104.37,0.00591954]
["bitfinex","SOLUSD",1644604605740,4.0,104.3,104.29,4.99447965]
["bitfinex","SOLUSD",1644604605942,4.0,104.3,104.29,8.02667962]
["bitfinex","SOLUSD",1644604606146,4.0,104.3,104.29,4.99447965]
["bitfinex","SOLUSD",1644604606344,11.5,104.37,104.29,4.99447965]
["bitfinex","SOLUSD",1644604606541,4.792,104.36,104.3,43.19908665]
["bitfinex","SOLUSD",1644604606744,11.5,104.38,104.3,43.22308665]
["bitfinex","SOLUSD",1644604606941,4.792,104.36,104.3,99.93908665]
["bitfinex","SOLUSD",1644604607143,14.3819,104.37,104.3,99.93908665]
["bitfinex","SOLUSD",1644604607343,14.3819,104.37,104.3,43.19908665]
["bitfinex","SOLUSD",1644604607547,4.792,104.36,104.3,43.19908665]
["bitfinex","SOLUSD",1644604607745,11.5,104.36,104.3,43.19908665]
["bitfinex","SOLUSD",1644604608442,4.792,104.35,104.3,43.19908665]
["bitfinex","SOLUSD",1644604608641,59.4455,104.38,104.3,99.93908665]
["bitfinex","SOLUSD",1644604608845,11.5,104.38,104.31,0.024]
["bitfinex","SOLUSD",1644604609043,4.792,104.38,104.3,99.93908665]
["bitfinex","SOLUSD",1644604609243,4.791,104.41,104.3,100.18908665]
["bitfinex","SOLUSD",1644604609545,59.9314,104.43,104.32,99.64788554]
["bitfinex","SOLUSD",1644604609742,19.1649,104.42,104.33,0.024]
["bitfinex","SOLUSD",1644604611643,4.791,104.42,104.33,0.024]
["bitfinex","SOLUSD",1644604612044,4.791,104.42,104.35,48.36278781]
["bitfinex","SOLUSD",1644604612243,4.79,104.44,104.37,37.12191151]
["bitfinex","SOLUSD",1644604612447,52.7008,104.45,104.37,93.86191151]
["bitfinex","SOLUSD",1644604612643,14.3725,104.43,104.37,37.14591151]
["bitfinex","SOLUSD",1644604612845,14.3725,104.43,104.37,37.12191151]
["bitfinex","SOLUSD",1644604613044,4.789,104.42,104.37,37.12191151]
["bitfinex","SOLUSD",1644604613245,59.4118,104.45,104.37,37.12191151]
["bitfinex","SOLUSD",1644604613745,61.79546791,104.45,104.37,37.12191151]
["bitfinex","SOLUSD",1644604614347,14.3749,104.42,104.37,93.86191151]
["bitfinex","SOLUSD",1644604614650,11.5,104.42,104.37,93.86191151]
["bitfinex","SOLUSD",1644604614847,11.5,104.42,104.37,37.12191151]
["bitfinex","SOLUSD",1644604615446,25.8741,104.42,104.37,37.12191151]
["bitfinex","SOLUSD",1644604616747,11.5,104.42,104.37,37.12191151]
["bitfinex","SOLUSD",1644604616951,11.5,104.42,104.37,94.11191151]
["bitfinex","SOLUSD",1644604617150,11.5,104.42,104.37,93.86191151]
["bitfinex","SOLUSD",1644604619151,11.5,104.42,104.37,37.12191151]
["bitfinex","SOLUSD",1644604619453,4.789,104.41,104.37,37.12191151]
["bitfinex","SOLUSD",1644604619649,16.289,104.41,104.37,37.12191151]
["bitfinex","SOLUSD",1644604619850,11.5,104.41,104.37,37.12191151]
["bitfinex","SOLUSD",1644604620049,11.5,104.41,104.37,36.62191151]
["bitfinex","SOLUSD",1644604620249,11.5,104.41,104.35,56.74]
["bitfinex","SOLUSD",1644604620449,25.8756,104.41,104.32,56.764]
["bitfinex","SOLUSD",1644604620649,4.79,104.4,104.33,0.024]
["bitfinex","SOLUSD",1644604620849,11.5,104.39,104.32,56.74]
["bitfinex","SOLUSD",1644604621150,11.5,104.38,104.33,0.024]
["bitfinex","SOLUSD",1644604621352,4.791,104.37,104.33,41.80876977]
["bitfinex","SOLUSD",1644604622452,11.5,104.38,104.33,41.80876977]
["bitfinex","SOLUSD",1644604622751,25.8799,104.38,104.33,41.80876977]
["bitfinex","SOLUSD",1644604623351,4.791,104.37,104.33,41.80876977]
["bitfinex","SOLUSD",1644604623551,26.656,104.37,104.31,0.024]
["bitfinex","SOLUSD",1644604623754,38.62976791,104.37,104.3,0.024]
["bitfinex","SOLUSD",1644604623952,4.793,104.36,104.26,0.024]
["bitfinex","SOLUSD",1644604624256,11.5,104.35,104.26,0.024]
["bitfinex","SOLUSD",1644604624656,11.5,104.35,104.28,56.74]
["bitfinex","SOLUSD",1644604624882,52.6219,104.36,104.28,56.74]
["bitfinex","SOLUSD",1644604624883,14.3821,104.36,104.3,56.74]
["bitfinex","SOLUSD",1644604625054,11.5,104.37,104.31,91.82488763]
["bitfinex","SOLUSD",1644604625754,11.5,104.37,104.31,35.08488763]
["bitfinex","SOLUSD",1644604625956,4.792,104.36,104.29,0.024]
["bitfinex","SOLUSD",1644604626158,11.5,104.35,104.27,0.024]
["bitfinex","SOLUSD",1644604627155,14.3848,104.34,104.27,0.024]
["bitfinex","SOLUSD",1644604627355,25.8848,104.34,104.27,0.024]
["bitfinex","SOLUSD",1644604628757,30.6778,104.34,104.27,0.024]
["bitfinex","SOLUSD",1644604629960,25.8848,104.34,104.27,0.024]
["bitfinex","SOLUSD",1644604631060,14.3889,104.32,104.27,0.024]
["bitfinex","SOLUSD",1644604631276,11.5,104.31,104.25,0.324]
["bitfinex","SOLUSD",1644604631462,18.67666791,104.31,104.25,0.3]
["bitfinex","SOLUSD",1644604631870,26.68766791,104.31,104.25,0.3]
["bitfinex","SOLUSD",1644604632066,2.38366791,104.3,104.25,0.3]
["bitfinex","SOLUSD",1644604632388,16.295,104.29,104.25,0.3]
["bitfinex","SOLUSD",1644604632966,18.67866791,104.29,104.25,0.3]
["bitfinex","SOLUSD",1644604633374,16.295,104.29,104.11,12.79802113]
["bitfinex","SOLUSD",1644604633566,62.0116,104.28,104.16,0.024]
["bitfinex","SOLUSD",1644604633765,16.297,104.27,104.14,0.024]
["bitfinex","SOLUSD",1644604633971,18.68066791,104.27,104.12,0.024]
["bitfinex","SOLUSD",1644604634165,18.68066791,104.27,104.12,46.8004385]
["bitfinex","SOLUSD",1644604634366,24.0938,104.26,104.12,44.1005873]
["bitfinex","SOLUSD",1644604634569,24.0938,104.26,104.14,47.2092266]
["bitfinex","SOLUSD",1644604634570,16.298,104.25,104.14,47.2092266]
["bitfinex","SOLUSD",1644604634770,14.404,104.24,104.15,0.024]
["bitfinex","SOLUSD",1644604634971,16.298,104.23,104.15,0.024]
["bitfinex","SOLUSD",1644604635172,11.5,104.22,104.15,0.024]
["bitfinex","SOLUSD",1644604635372,11.5,104.21,104.14,0.024]
["bitfinex","SOLUSD",1644604635573,4.799,104.2,104.12,0.024]
["bitfinex","SOLUSD",1644604635782,11.5,104.19,104.09,56.09202113]
["bitfinex","SOLUSD",1644604635973,11.5,104.19,104.12,0.024]
["bitfinex","SOLUSD",1644604636174,11.5,104.19,104.1,38.54162183]
["bitfinex","SOLUSD",1644604636377,11.5,104.19,104.11,0.024]
["bitfinex","SOLUSD",1644604636775,11.5,104.19,104.12,35.18235544]
["bitfinex","SOLUSD",1644604636976,11.5,104.19,104.12,35.20635544]
["bitfinex","SOLUSD",1644604637177,11.5,104.19,104.13,6.0]
["bitfinex","SOLUSD",1644604638275,11.5,104.19,104.13,5.0]
["bitfinex","SOLUSD",1644604638677,11.5,104.19,104.14,41.54550154]
["bitfinex","SOLUSD",1644604639079,25.9071,104.19,104.09,0.024]
["bitfinex","SOLUSD",1644604639681,4.801,104.18,104.08,0.024]
["bitfinex","SOLUSD",1644604639904,4.801,104.18,104.07,71.1486]
["bitfinex","SOLUSD",1644604639905,11.5,104.18,104.07,71.1486]
["bitfinex","SOLUSD",1644604640098,11.5,104.18,104.08,38.78071193]
["bitfinex","SOLUSD",1644604640698,14.4099,104.17,104.09,6.0]
["bitfinex","SOLUSD",1644604640906,4.801,104.17,104.1,38.05658024]
["bitfinex","SOLUSD",1644604641100,11.5,104.18,104.1,38.05658024]
["bitfinex","SOLUSD",1644604641297,11.5,104.18,104.11,6.0]
["bitfinex","SOLUSD",1644604641700,11.5,104.18,104.09,6.0]
["bitfinex","SOLUSD",1644604642208,11.5,104.18,104.09,6.25]
["bitfinex","SOLUSD",1644604642404,20.881,104.18,104.09,6.0]
["bitfinex","SOLUSD",1644604642603,35.2895,104.18,104.09,6.0]
["bitfinex","SOLUSD",1644604642799,35.2895,104.18,104.09,6.25]
["bitfinex","SOLUSD",1644604643002,4.801,104.17,104.07,6.0]
["bitfinex","SOLUSD",1644604643401,11.5,104.16,104.06,10.01128469]
["bitfinex","SOLUSD",1644604643601,4.801,104.15,104.05,24.7271]
["bitfinex","SOLUSD",1644604643801,11.5,104.14,104.03,38.86494484]
["bitfinex","SOLUSD",1644604644000,4.803,104.13,104.03,38.86494484]
["bitfinex","SOLUSD",1644604644201,30.8974,104.15,104.03,14.89524484]
["bitfinex","SOLUSD",1644604644403,30.8974,104.15,103.99,38.819]
["bitfinex","SOLUSD",1644604644404,5.283,104.13,103.97,46.05375708]
["bitfinex","SOLUSD",1644604644601,5.283,104.13,103.9,14.6115]
["bitfinex","SOLUSD",1644604644602,0.35,103.99,103.93,468.30331642]
["bitfinex","SOLUSD",1644604644804,1e-08,103.99,103.95,55.74]
["bitfinex","SOLUSD",1644604645001,1e-08,103.99,103.95,58.12366791]
["bitfinex","SOLUSD",1644604645401,1e-08,103.99,103.93,417.71205433]
["bitfinex","SOLUSD",1644604645601,1e-08,103.99,103.94,56.74]
["bitfinex","SOLUSD",1644604645902,1e-08,103.99,103.95,2.38366791]
["bitfinex","SOLUSD",1644604646105,1e-08,103.99,103.96,56.74]
["bitfinex","SOLUSD",1644604646306,1e-08,103.99,103.98,56.74]
["bitfinex","SOLUSD",1644604646504,11.5,104.09,103.98,56.74]
["bitfinex","SOLUSD",1644604646703,11.5,104.09,103.99,45.2928554]
["bitfinex","SOLUSD",1644604646902,11.5,104.09,104.01,104.36019913]
["bitfinex","SOLUSD",1644604647104,11.5,104.09,104.03,39.27830264]
["bitfinex","SOLUSD",1644604647306,11.5,104.09,104.03,39.52830264]
["bitfinex","SOLUSD",1644604647504,11.5,104.09,104.03,39.27830264]
["bitfinex","SOLUSD",1644604647705,4.804,104.08,103.97,4.804]
["bitfinex","SOLUSD",1644604647906,11.5,104.07,103.98,61.545]
["bitfinex","SOLUSD",1644604648105,11.5,104.07,103.98,59.12366791]
["bitfinex","SOLUSD",1644604648305,11.5,104.07,103.99,10.806]
["bitfinex","SOLUSD",1644604648506,11.5,104.07,103.99,67.546]
["bitfinex","SOLUSD",1644604648806,11.5,104.07,104.0,43.78184208]
["bitfinex","SOLUSD",1644604649011,11.5,104.07,104.02,42.75180763]
["bitfinex","SOLUSD",1644604649209,47.3325,104.12,104.04,44.97855401]
["bitfinex","SOLUSD",1644604649407,11.5,104.12,104.04,101.71855401]
["bitfinex","SOLUSD",1644604649609,16.305,104.14,104.05,6.0]
["bitfinex","SOLUSD",1644604649809,11.5,104.14,104.06,39.72823865]
["bitfinex","SOLUSD",1644604650507,4.803,104.13,104.06,39.72823865]
["bitfinex","SOLUSD",1644604650707,11.5,104.12,104.06,39.72823865]
["bitfinex","SOLUSD",1644604651107,4.803,104.11,103.99,4.803]
["bitfinex","SOLUSD",1644604651310,11.5,104.1,103.98,4.805]
["bitfinex","SOLUSD",1644604651507,11.5,104.1,103.98,0.47]
["bitfinex","SOLUSD",1644604651708,11.5,104.1,103.99,4.805]
["bitfinex","SOLUSD",1644604651908,11.5,104.1,103.98,2.38366791]
["bitfinex","SOLUSD",1644604652108,4.805,104.09,104.0,35.75565947]
["bitfinex","SOLUSD",1644604652310,11.5,104.08,104.0,35.75565947]
["bitfinex","SOLUSD",1644604652709,11.5,104.08,104.02,39.80765674]
["bitfinex","SOLUSD",1644604652910,4.806,104.07,103.99,6.0]
["bitfinex","SOLUSD",1644604653109,4.806,104.07,103.96,6.0]
["bitfinex","SOLUSD",1644604653110,16.306,104.07,103.96,6.0]
["bitfinex","SOLUSD",1644604653309,16.306,104.07,103.96,4.807]
["bitfinex","SOLUSD",1644604653515,16.306,104.07,103.95,6.0]
["bitfinex","SOLUSD",1644604653516,18.68966791,104.07,103.95,6.0]
["bitfinex","SOLUSD",1644604653710,18.68966791,104.07,103.94,10.806]
["bitfinex","SOLUSD",1644604653711,6.0,104.06,103.94,10.806]
["bitfinex","SOLUSD",1644604653909,11.5,104.05,103.94,10.806]
["bitfinex","SOLUSD",1644604654108,11.5,104.04,103.95,40.94583193]
["bitfinex","SOLUSD",1644604654309,11.5,104.04,103.96,10.807]
["bitfinex","SOLUSD",1644604654510,11.5,104.04,103.97,46.05606743]
["bitfinex","SOLUSD",1644604654711,4.807,104.03,103.97,46.05606743]
["bitfinex","SOLUSD",1644604654912,11.5,104.02,103.97,46.05606743]
["bitfinex","SOLUSD",1644604656317,11.5,104.02,103.85,4.807]
["bitfinex","SOLUSD",1644604656318,13.19066791,104.01,103.85,4.807]
["bitfinex","SOLUSD",1644604656522,155.27,104.0,103.85,8.57497]
["bitfinex","SOLUSD",1644604656715,157.65366791,104.0,103.85,8.57497]
["bitfinex","SOLUSD",1644604656913,2.38366791,103.99,103.85,8.57497]
["bitfinex","SOLUSD",1644604657113,11.5,103.98,103.86,41.98694531]
["bitfinex","SOLUSD",1644604657313,30.7513,103.98,103.88,38.91220634]
["bitfinex","SOLUSD",1644604657516,25.9403,103.98,103.89,3.76652]
["bitfinex","SOLUSD",1644604657715,25.9403,103.98,103.9,46.33161845]
["bitfinex","SOLUSD",1644604657914,4.809,103.97,103.9,50.09777845]
["bitfinex","SOLUSD",1644604658114,11.5,103.97,103.92,48.36852413]
["bitfinex","SOLUSD",1644604658916,11.5,103.97,103.91,6.0]
["bitfinex","SOLUSD",1644604659119,4.809,103.96,103.87,6.0]
["bitfinex","SOLUSD",1644604659316,16.309,103.96,103.85,6.0]
["bitfinex","SOLUSD",1644604659518,16.309,103.96,103.86,4.812]
["bitfinex","SOLUSD",1644604659519,11.5,103.96,103.86,4.812]
["bitfinex","SOLUSD",1644604659918,11.5,103.96,103.87,43.26554151]
["bitfinex","SOLUSD",1644604660319,11.5,103.96,103.87,100.25554151]
["bitfinex","SOLUSD",1644604660521,11.5,103.98,103.87,100.72554151]
["bitfinex","SOLUSD",1644604660720,11.5,104.0,103.89,57.21]
["bitfinex","SOLUSD",1644604660918,11.5,104.0,103.9,43.00514248]
["bitfinex","SOLUSD",1644604661219,11.5,104.0,103.9,49.25514248]
["bitfinex","SOLUSD",1644604661421,11.5,104.0,103.9,49.00514248]
["bitfinex","SOLUSD",1644604661621,4.809,103.99,103.9,43.00514248]
["bitfinex","SOLUSD",1644604661820,11.5,103.98,103.9,43.25514248]
["bitfinex","SOLUSD",1644604662221,11.5,103.98,103.9,43.00514248]
["bitfinex","SOLUSD",1644604662724,11.5,104.0,103.92,37.96766055]
["bitfinex","SOLUSD",1644604663824,25.9377,104.0,103.92,37.96766055]
["bitfinex","SOLUSD",1644604664427,4.809,103.99,103.92,37.96766055]
["bitfinex","SOLUSD",1644604664624,4.809,104.02,103.92,37.96766055]
["bitfinex","SOLUSD",1644604664828,11.5,103.99,103.92,37.96766055]
["bitfinex","SOLUSD",1644604666126,10.5,103.99,103.94,37.8015947]
["bitfinex","SOLUSD",1644604666328,11.5,104.02,103.94,37.8015947]
["bitfinex","SOLUSD",1644604666526,16.307,104.05,103.94,37.8015947]
["bitfinex","SOLUSD",1644604666726,11.5,104.05,103.96,95.0674859]
["bitfinex","SOLUSD",1644604667130,24.4181,104.06,103.96,95.3174859]
["bitfinex","SOLUSD",1644604667326,24.4181,104.06,103.98,41.2366995]
["bitfinex","SOLUSD",1644604667527,24.4181,104.06,103.98,97.9766995]
["bitfinex","SOLUSD",1644604667730,24.4181,104.06,103.95,6.0]
["bitfinex","SOLUSD",1644604667929,16.307,104.05,103.91,56.74]
["bitfinex","SOLUSD",1644604668129,183.9088907,104.05,103.84,75.852]
["bitfinex","SOLUSD",1644604668328,46.8625,104.04,103.88,4.809]
["bitfinex","SOLUSD",1644604668530,16.309,104.03,103.85,59.54926104]
["bitfinex","SOLUSD",1644604668732,162.46266791,104.03,103.86,37.6850355]
["bitfinex","SOLUSD",1644604668934,2.38366791,104.02,103.89,47.34517636]
["bitfinex","SOLUSD",1644604669132,4.809,104.01,103.91,37.67068618]
["bitfinex","SOLUSD",1644604669335,16.309,104.01,103.91,35.17068618]
["bitfinex","SOLUSD",1644604669734,30.7448,104.01,103.91,35.17068618]
["bitfinex","SOLUSD",1644604670935,33.12846791,104.01,103.91,35.17068618]
["bitfinex","SOLUSD",1644604671335,33.12846791,104.01,103.85,66.4876]
["bitfinex","SOLUSD",1644604671336,48.5766907,104.01,103.85,66.4876]
["bitfinex","SOLUSD",1644604671537,105.19977794,104.01,103.85,6.0]
["bitfinex","SOLUSD",1644604671837,114.43777794,104.01,103.83,6.0]
["bitfinex","SOLUSD",1644604672036,14.4431,103.95,103.83,6.0]
["bitfinex","SOLUSD",1644604672236,14.4431,103.95,103.85,38.41023592]
["bitfinex","SOLUSD",1644604672636,14.4431,103.95,103.87,47.97701959]
["bitfinex","SOLUSD",1644604672840,11.5,103.96,103.87,47.97701959]
["bitfinex","SOLUSD",1644604673340,11.5,103.96,103.86,56.74]
["bitfinex","SOLUSD",1644604673539,11.5,103.96,103.81,4.03372191]
["bitfinex","SOLUSD",1644604673540,25.2557,103.95,103.81,4.03372191]
["bitfinex","SOLUSD",1644604673764,25.2557,103.95,103.78,56.74]
["bitfinex","SOLUSD",1644604673765,11.5,103.94,103.78,56.74]
["bitfinex","SOLUSD",1644604673970,90.97786791,103.94,103.78,71.1899]
["bitfinex","SOLUSD",1644604674159,90.97786791,103.94,103.79,2.70541802]
["bitfinex","SOLUSD",1644604674359,2.38366791,103.93,103.81,56.74]
["bitfinex","SOLUSD",1644604674566,7.19666791,103.93,103.8,40.52302114]
["bitfinex","SOLUSD",1644604674760,14.4508,103.91,103.8,40.52302114]
["bitfinex","SOLUSD",1644604675060,11.5,103.9,103.8,97.26302114]
["bitfinex","SOLUSD",1644604675262,11.5,103.9,103.8,40.52302114]
["bitfinex","SOLUSD",1644604676161,11.5,103.9,103.8,40.99302114]
["bitfinex","SOLUSD",1644604676360,11.5,103.9,103.82,47.99531298]
["bitfinex","SOLUSD",1644604676761,11.5,103.9,103.82,104.98531298]
["bitfinex","SOLUSD",1644604677662,11.5,103.9,103.82,48.24531298]
["bitfinex","SOLUSD",1644604678666,11.5,103.9,103.82,104.98531298]
["bitfinex","SOLUSD",1644604678864,11.5,103.9,103.82,47.99531298]
["bitfinex","SOLUSD",1644604680164,25.9506,103.9,103.82,47.49531298]
["bitfinex","SOLUSD",1644604680765,25.9506,103.9,103.78,0.47]
["bitfinex","SOLUSD",1644604680964,4.815,103.89,103.79,2.20122098]
["bitfinex","SOLUSD",1644604681169,11.5,103.88,103.73,28.5897]
["bitfinex","SOLUSD",1644604681364,13.88366791,103.88,103.73,7.82333]
["bitfinex","SOLUSD",1644604681565,10.816,103.87,103.73,7.82333]
["bitfinex","SOLUSD",1644604681766,11.5,103.86,103.74,36.84557487]
["bitfinex","SOLUSD",1644604681965,11.5,103.86,103.76,47.09675177]
["bitfinex","SOLUSD",1644604682266,11.5,103.86,103.76,51.11799177]
["bitfinex","SOLUSD",1644604682472,25.9568,103.86,103.76,51.11799177]
["bitfinex","SOLUSD",1644604682867,11.5,103.86,103.78,46.08138087]
["bitfinex","SOLUSD",1644604683070,11.5,103.86,103.78,49.85189087]
["bitfinex","SOLUSD",1644604683266,11.5,103.86,103.78,50.10189087]
["bitfinex","SOLUSD",1644604683467,4.816,103.88,103.78,65.02239087]
["bitfinex","SOLUSD",1644604683674,18.69866791,103.89,103.8,34.21151566]
["bitfinex","SOLUSD",1644604683867,18.69866791,103.89,103.8,37.98130566]
["bitfinex","SOLUSD",1644604684066,16.315,103.89,103.8,37.98130566]
["bitfinex","SOLUSD",1644604684270,11.5,103.89,103.8,37.98130566]
["bitfinex","SOLUSD",1644604684469,25.9511,103.89,103.8,37.98130566]
["bitfinex","SOLUSD",1644604684667,25.9511,103.89,103.86,0.0086807]
["bitfinex","SOLUSD",1644604684668,13.19766791,103.88,103.86,0.0086807]
["bitfinex","SOLUSD",1644604684867,14.53219997,103.87,103.8,3.76979]
["bitfinex","SOLUSD",1644604685070,14.53219997,103.87,103.76,0.83099933]
["bitfinex","SOLUSD",1644604685071,4.815,103.86,103.76,0.83099933]
["bitfinex","SOLUSD",1644604685268,11.5,103.85,103.76,0.83099933]
["bitfinex","SOLUSD",1644604685469,4.816,103.84,103.76,0.83099933]
["bitfinex","SOLUSD",1644604685770,11.5,103.83,103.77,34.2292266]
["bitfinex","SOLUSD",1644604686569,80.7907,103.86,103.77,34.2292266]
["bitfinex","SOLUSD",1644604686771,4.816,103.85,103.77,34.4792266]
["bitfinex","SOLUSD",1644604686970,80.7907,103.86,103.77,34.4792266]
["bitfinex","SOLUSD",1644604687170,4.816,103.85,103.77,34.4792266]
["bitfinex","SOLUSD",1644604687772,19.2731,103.85,103.77,34.2292266]
["bitfinex","SOLUSD",1644604688072,11.5,103.84,103.77,34.2292266]
["bitfinex","SOLUSD",1644604688275,4.816,103.83,103.77,34.2292266]
["bitfinex","SOLUSD",1644604688474,11.5,103.82,103.77,34.2292266]
["bitfinex","SOLUSD",1644604688674,4.817,103.81,103.77,34.2292266]
["bitfinex","SOLUSD",1644604689173,11.5,103.82,103.77,34.2292266]
["bitfinex","SOLUSD",1644604689774,11.0,103.82,103.77,34.4792266]
["bitfinex","SOLUSD",1644604690173,11.0,103.82,103.77,34.2292266]
["bitfinex","SOLUSD",1644604690779,11.0,103.82,103.76,0.83099933]
["bitfinex","SOLUSD",1644604690976,25.4616,103.82,103.76,0.83099933]
["bitfinex","SOLUSD",1644604691184,4.817,103.81,103.76,0.83099933]
["bitfinex","SOLUSD",1644604691375,11.0,103.82,103.76,0.83099933]
["bitfinex","SOLUSD",1644604691582,74.1077,103.86,103.76,0.83099933]
["bitfinex","SOLUSD",1644604691776,69.2907,103.86,103.77,99.91249579]
["bitfinex","SOLUSD",1644604691975,69.2907,103.86,103.77,43.17249579]
["bitfinex","SOLUSD",1644604692176,83.7464,103.86,103.77,43.42249579]
["bitfinex","SOLUSD",1644604692376,82.91540067,103.86,103.77,100.16249579]
["bitfinex","SOLUSD",1644604692575,14.4557,103.86,103.77,100.16249579]
["bitfinex","SOLUSD",1644604693379,11.5,103.87,103.77,100.16249579]
["bitfinex","SOLUSD",1644604693778,11.0,103.87,103.77,100.16249579]
["bitfinex","SOLUSD",1644604694177,53.9448,103.9,103.77,100.16249579]
["bitfinex","SOLUSD",1644604694377,11.5,103.9,103.81,56.74]
["bitfinex","SOLUSD",1644604694578,43.69361864,103.92,103.83,56.74]
["bitfinex","SOLUSD",1644604694777,11.5,103.95,103.85,56.74]
["bitfinex","SOLUSD",1644604694980,3.74883,103.95,103.85,56.74]
["bitfinex","SOLUSD",1644604695178,3.74883,103.95,103.87,56.74]
["bitfinex","SOLUSD",1644604695478,29.49716114,103.99,103.87,56.74]
["bitfinex","SOLUSD",1644604695677,29.49716114,103.99,103.89,56.74]
["bitfinex","SOLUSD",1644604696080,29.49716114,103.99,103.9,95.41747348]
["bitfinex","SOLUSD",1644604696281,47.3697,104.0,103.91,4.81]
["bitfinex","SOLUSD",1644604696477,47.3697,104.0,103.92,40.65509358]
["bitfinex","SOLUSD",1644604696478,4.809,103.99,103.92,40.65509358]
["bitfinex","SOLUSD",1644604696679,47.3697,104.0,103.92,40.65509358]
["bitfinex","SOLUSD",1644604696878,47.3697,104.0,103.92,40.90509358]
["bitfinex","SOLUSD",1644604696879,4.809,103.99,103.92,40.90509358]
["bitfinex","SOLUSD",1644604697083,4.809,103.99,103.92,40.65509358]
["bitfinex","SOLUSD",1644604697279,4.809,103.99,103.92,40.90509358]
["bitfinex","SOLUSD",1644604697480,4.809,103.99,103.92,97.64509358]
["bitfinex","SOLUSD",1644604697683,11.5,104.01,103.92,97.64509358]
["bitfinex","SOLUSD",1644604697881,11.5,104.01,103.94,43.6554176]
["bitfinex","SOLUSD",1644604698081,11.309,104.01,103.94,43.6554176]
["bitfinex","SOLUSD",1644604698481,6.5,104.01,103.94,43.6554176]
["bitfinex","SOLUSD",1644604698683,6.5,104.01,103.94,43.9054176]
["bitfinex","SOLUSD",1644604699682,25.9302,104.04,103.95,4.808]
["bitfinex","SOLUSD",1644604699907,11.5,104.04,103.94,100.6454176]
["bitfinex","SOLUSD",1644604700088,4.808,104.06,103.95,10.808]
["bitfinex","SOLUSD",1644604700282,3.74883,104.05,103.95,11.058]
["bitfinex","SOLUSD",1644604700483,3.74883,104.05,103.96,42.13085677]
["bitfinex","SOLUSD",1644604700885,3.74883,104.05,103.96,42.38085677]
["bitfinex","SOLUSD",1644604701189,17.17673,104.05,103.96,42.13085677]
["bitfinex","SOLUSD",1644604701486,7.19066791,104.04,103.96,42.13085677]
["bitfinex","SOLUSD",1644604701683,13.19066791,104.04,103.96,42.13085677]
["bitfinex","SOLUSD",1644604701884,10.807,104.04,103.96,42.13085677]
["bitfinex","SOLUSD",1644604702084,4.807,104.04,103.96,42.13085677]
["bitfinex","SOLUSD",1644604702491,14.4313,104.03,103.96,42.13085677]
["bitfinex","SOLUSD",1644604702886,14.4313,104.03,103.96,42.38085677]
["bitfinex","SOLUSD",1644604703085,14.4313,104.03,103.96,42.13085677]
["bitfinex","SOLUSD",1644604703287,4.807,104.02,103.96,42.38085677]
["bitfinex","SOLUSD",1644604703688,14.4318,104.02,103.96,42.13085677]
["bitfinex","SOLUSD",1644604703886,4.808,104.01,103.91,14.4321]
["bitfinex","SOLUSD",1644604704386,4.809,104.02,103.91,14.4321]
["bitfinex","SOLUSD",1644604704586,4.809,104.02,103.9,4.808]
["bitfinex","SOLUSD",1644604704787,4.809,104.02,103.91,45.13528092]
["bitfinex","SOLUSD",1644604704987,14.4341,104.0,103.91,45.13528092]
["bitfinex","SOLUSD",1644604705189,4.809,103.99,103.91,45.13528092]
["bitfinex","SOLUSD",1644604705387,16.309,103.99,103.91,45.13528092]
["bitfinex","SOLUSD",1644604705790,16.309,103.99,103.88,4.809]
["bitfinex","SOLUSD",1644604705791,1.14398379,103.98,103.88,4.809]
["bitfinex","SOLUSD",1644604705991,14.4418,103.95,103.89,6.0]
["bitfinex","SOLUSD",1644604706791,14.4418,103.95,103.88,4.809]
["bitfinex","SOLUSD",1644604707189,14.4451,103.93,103.88,4.809]
["bitfinex","SOLUSD",1644604707813,19.2571,103.93,103.88,4.809]
["bitfinex","SOLUSD",1644604708215,30.7571,103.93,103.81,146.1186]
["bitfinex","SOLUSD",1644604708415,30.7571,103.93,103.82,66.50906]
["bitfinex","SOLUSD",1644604708615,31.63279587,103.93,103.83,46.28645768]
["bitfinex","SOLUSD",1644604708819,31.63279587,103.93,103.84,6.0]
["bitfinex","SOLUSD",1644604709021,30.7571,103.93,103.84,6.0]
["bitfinex","SOLUSD",1644604709418,30.7571,103.93,103.84,9.76833]
["bitfinex","SOLUSD",1644604710017,30.7571,103.93,103.85,48.5757252]
["bitfinex","SOLUSD",1644604710224,30.7571,103.93,103.85,3.76797]
["bitfinex","SOLUSD",1644604710718,45.87125305,103.93,103.85,3.76797]
["bitfinex","SOLUSD",1644604711018,54.54450802,103.93,103.85,3.76797]
["bitfinex","SOLUSD",1644604711217,69.94346502,103.93,103.8,4.813]
["bitfinex","SOLUSD",1644604711520,69.94346502,103.93,103.76,61.553]
["bitfinex","SOLUSD",1644604711521,69.46346502,103.93,103.76,61.553]
["bitfinex","SOLUSD",1644604711720,142.52356502,103.93,103.76,62.99]
["bitfinex","SOLUSD",1644604712217,3.70478339,103.92,103.77,43.27005747]
["bitfinex","SOLUSD",1644604712517,14.4548,103.88,103.79,41.14388906]
["bitfinex","SOLUSD",1644604712718,16.315,103.87,103.79,41.39388906]
["bitfinex","SOLUSD",1644604712918,48.1826,103.89,103.79,41.39388906]
["bitfinex","SOLUSD",1644604712919,16.315,103.88,103.79,41.39388906]
["bitfinex","SOLUSD",1644604713317,16.315,103.88,103.79,98.13388906]
["bitfinex","SOLUSD",1644604713520,14.4536,103.86,103.79,98.13388906]
["bitfinex","SOLUSD",1644604713818,16.315,103.88,103.81,36.52636228]
["bitfinex","SOLUSD",1644604713819,11.5,103.88,103.81,36.52636228]
["bitfinex","SOLUSD",1644604714220,11.5,103.88,103.81,93.51636228]
["bitfinex","SOLUSD",1644604714619,14.4511,103.88,103.82,4.814]
["bitfinex","SOLUSD",1644604714821,59.6665,103.91,103.82,5.064]
["bitfinex","SOLUSD",1644604715023,59.6665,103.91,103.83,44.34456136]
["bitfinex","SOLUSD",1644604715226,11.5,103.91,103.83,44.59456136]
["bitfinex","SOLUSD",1644604715627,11.5,103.91,103.83,101.33456136]
["bitfinex","SOLUSD",1644604715828,4.814,103.92,103.83,101.33456136]
["bitfinex","SOLUSD",1644604716128,121.2171,103.93,103.83,44.59456136]
["bitfinex","SOLUSD",1644604716327,4.813,103.92,103.83,44.59456136]
["bitfinex","SOLUSD",1644604716729,16.313,103.92,103.83,44.34456136]
["bitfinex","SOLUSD",1644604717732,30.7585,103.92,103.83,44.34456136]
["bitfinex","SOLUSD",1644604718134,30.7585,103.92,103.83,44.59456136]
["bitfinex","SOLUSD",1644604718535,3.18323429,103.91,103.83,44.34456136]
["bitfinex","SOLUSD",1644604718735,64.4865,103.9,103.83,44.34456136]
["bitfinex","SOLUSD",1644604718933,14.4521,103.88,103.79,56.74]
["bitfinex","SOLUSD",1644604719144,4.815,103.87,103.79,56.74]
["bitfinex","SOLUSD",1644604719934,4.815,103.87,103.8,40.57963784]
["bitfinex","SOLUSD",1644604720134,11.5,103.88,103.8,40.57963784]
["bitfinex","SOLUSD",1644604720733,14.4543,103.86,103.8,40.82963784]
["bitfinex","SOLUSD",1644604721738,25.951,103.88,103.8,40.82963784]
["bitfinex","SOLUSD",1644604722637,25.951,103.88,103.8,40.57963784]
["bitfinex","SOLUSD",1644604724038,4.815,103.87,103.8,40.57963784]
["bitfinex","SOLUSD",1644604724241,14.4574,103.85,103.8,40.57963784]
["bitfinex","SOLUSD",1644604724441,16.315,103.87,103.8,40.57963784]
["bitfinex","SOLUSD",1644604724639,11.5,103.9,103.8,97.31963784]
["bitfinex","SOLUSD",1644604724840,4.814,103.89,103.81,4.815]
["bitfinex","SOLUSD",1644604725239,11.5,103.92,103.81,5.065]
["bitfinex","SOLUSD",1644604725440,11.5,103.92,103.83,56.74]
["bitfinex","SOLUSD",1644604725641,4.813,103.92,103.83,56.74]
["bitfinex","SOLUSD",1644604725841,4.813,103.92,103.83,56.99]
["bitfinex","SOLUSD",1644604726041,11.5,103.95,103.85,56.74]
["bitfinex","SOLUSD",1644604726241,11.5,103.95,103.85,71.4313]
["bitfinex","SOLUSD",1644604726442,11.5,103.95,103.87,56.74]
["bitfinex","SOLUSD",1644604726643,11.5,103.95,103.88,42.54898092]
["bitfinex","SOLUSD",1644604726845,4.811,103.94,103.88,42.54898092]
["bitfinex","SOLUSD",1644604727243,4.811,103.95,103.88,42.54898092]
["bitfinex","SOLUSD",1644604727442,4.811,103.96,103.88,42.54898092]
["bitfinex","SOLUSD",1644604727643,16.311,103.96,103.88,42.54898092]
["bitfinex","SOLUSD",1644604727844,11.5,103.96,103.88,42.54898092]
["bitfinex","SOLUSD",1644604728041,4.811,103.95,103.88,42.54898092]
["bitfinex","SOLUSD",1644604728241,19.2521,103.95,103.85,4.811]
["bitfinex","SOLUSD",1644604728441,19.2521,103.95,103.85,0.25]
["bitfinex","SOLUSD",1644604729041,19.2521,103.95,103.83,10.812]
["bitfinex","SOLUSD",1644604729042,11.5,103.94,103.83,10.812]
["bitfinex","SOLUSD",1644604729243,4.813,103.93,103.84,39.72014194]
["bitfinex","SOLUSD",1644604729444,16.313,103.93,103.84,39.72014194]
["bitfinex","SOLUSD",1644604729744,16.313,103.93,103.85,6.0]
["bitfinex","SOLUSD",1644604730144,14.4488,103.91,103.85,6.0]
["bitfinex","SOLUSD",1644604730343,4.813,103.95,103.85,62.99]
["bitfinex","SOLUSD",1644604730545,4.813,103.95,103.86,98.87452748]
["bitfinex","SOLUSD",1644604730944,3.02559067,103.94,103.86,42.13452748]
["bitfinex","SOLUSD",1644604731247,4.813,103.95,103.86,42.13452748]
["bitfinex","SOLUSD",1644604731451,4.812,103.93,103.86,42.13452748]
["bitfinex","SOLUSD",1644604731646,14.4436,103.93,103.86,42.13452748]
["bitfinex","SOLUSD",1644604731947,14.4436,103.93,103.86,98.87452748]
["bitfinex","SOLUSD",1644604732146,4.812,103.92,103.86,98.87452748]
["bitfinex","SOLUSD",1644604732546,14.4408,103.95,103.86,98.87452748]
["bitfinex","SOLUSD",1644604732750,14.4408,103.95,103.86,99.12452748]
["bitfinex","SOLUSD",1644604732948,4.812,103.98,103.87,2.38366791]
["bitfinex","SOLUSD",1644604733151,4.811,103.99,103.88,58.0935204]
["bitfinex","SOLUSD",1644604733351,11.5,104.02,103.89,67.549]
["bitfinex","SOLUSD",1644604733548,29.75901256,104.04,103.9,43.73467765]
["bitfinex","SOLUSD",1644604733549,4.809,103.98,103.9,43.73467765]
["bitfinex","SOLUSD",1644604733772,14.4391,103.96,103.9,43.73467765]
["bitfinex","SOLUSD",1644604734972,14.4391,103.96,103.86,6.1625204]
["bitfinex","SOLUSD",1644604735172,4.811,103.95,103.86,1.3535204]
["bitfinex","SOLUSD",1644604735379,14.4439,103.93,103.86,1.3535204]
["bitfinex","SOLUSD",1644604735575,14.4439,103.93,103.88,0.1201719]
["bitfinex","SOLUSD",1644604735874,4.812,103.92,103.88,0.1201719]
["bitfinex","SOLUSD",1644604736073,51.01500058,103.94,103.88,0.1201719]
["bitfinex","SOLUSD",1644604737076,14.4463,103.91,103.88,0.1201719]
["bitfinex","SOLUSD",1644604737475,3.03219997,103.9,103.88,0.1201719]
["bitfinex","SOLUSD",1644604737674,7.84419997,103.9,103.88,0.1201719]
["bitfinex","SOLUSD",1644604737874,3.03219997,103.9,103.88,0.1201719]
["bitfinex","SOLUSD",1644604739876,108.6018,103.94,103.88,0.1201719]
["bitfinex","SOLUSD",1644604740081,97.1018,103.94,103.88,0.1201719]
["bitfinex","SOLUSD",1644604740278,97.1018,103.94,103.86,100.54183081]
["bitfinex","SOLUSD",1644604740479,97.1018,103.94,103.86,95.73083081]
["bitfinex","SOLUSD",1644604740680,48.9517,103.94,103.86,95.73083081]
["bitfinex","SOLUSD",1644604740882,4.812,103.95,103.86,98.11449872]
["bitfinex","SOLUSD",1644604741077,16.312,103.99,103.88,56.74]
["bitfinex","SOLUSD",1644604741278,16.312,104.02,103.9,1.3535204]
["bitfinex","SOLUSD",1644604741480,16.309,104.03,103.91,1.3535204]
["bitfinex","SOLUSD",1644604741679,16.505047,104.02,103.9,1.6035204]
["bitfinex","SOLUSD",1644604741879,14.4349,103.99,103.9,1.3535204]
["bitfinex","SOLUSD",1644604742081,16.309,103.98,103.87,1.3535204]
["bitfinex","SOLUSD",1644604742283,11.5,103.97,103.87,1.3535204]
["bitfinex","SOLUSD",1644604742480,11.5,103.97,103.86,0.12011399]
["bitfinex","SOLUSD",1644604742881,2.97107905,103.96,103.86,37.69911696]
["bitfinex","SOLUSD",1644604743081,14.4465,103.93,103.86,1.47363439]
["bitfinex","SOLUSD",1644604743283,25.9465,103.93,103.86,0.12011399]
["bitfinex","SOLUSD",1644604743486,4.812,103.92,103.86,0.12011399]
["bitfinex","SOLUSD",1644604743688,69.5,103.91,103.82,1.3535204]
["bitfinex","SOLUSD",1644604743886,4.813,103.9,103.8,1.3535204]
["bitfinex","SOLUSD",1644604744085,11.5,103.89,103.8,1.3535204]
["bitfinex","SOLUSD",1644604744284,0.96757737,103.88,103.8,49.83621878]
["bitfinex","SOLUSD",1644604744494,11.5,103.87,103.8,48.48269838]
["bitfinex","SOLUSD",1644604744686,11.5,103.87,103.79,1.3535204]
["bitfinex","SOLUSD",1644604744890,4.815,103.86,103.76,2.69587201]
["bitfinex","SOLUSD",1644604745087,11.5,103.85,103.76,2.69587201]
["bitfinex","SOLUSD",1644604745387,14.4606,103.83,103.73,3.26687201]
["bitfinex","SOLUSD",1644604745589,6.0,103.86,103.75,41.74639292]
["bitfinex","SOLUSD",1644604745590,16.317,103.82,103.75,41.74639292]
["bitfinex","SOLUSD",1644604745786,4.817,103.83,103.75,41.74639292]
["bitfinex","SOLUSD",1644604745986,167.3636,103.86,103.76,56.74]
["bitfinex","SOLUSD",1644604745987,11.5,103.82,103.76,56.74]
["bitfinex","SOLUSD",1644604746192,11.5,103.85,103.76,59.12366791]
["bitfinex","SOLUSD",1644604746392,11.5,103.85,103.76,56.74]
["bitfinex","SOLUSD",1644604746690,11.5,103.85,103.76,0.25]
["bitfinex","SOLUSD",1644604746991,11.5,103.85,103.77,2.38366791]
["bitfinex","SOLUSD",1644604747191,11.5,103.85,103.77,2.63366791]
["bitfinex","SOLUSD",1644604747591,11.5,103.85,103.78,2.38366791]
["bitfinex","SOLUSD",1644604747791,11.5,103.85,103.79,43.42530195]
["bitfinex","SOLUSD",1644604747992,14.4537,103.86,103.79,43.42530195]
["bitfinex","SOLUSD",1644604748193,14.4537,103.86,103.79,43.67530195]
["bitfinex","SOLUSD",1644604748392,19.2687,103.86,103.79,43.67530195]
["bitfinex","SOLUSD",1644604748593,19.2687,103.86,103.79,43.42530195]
["bitfinex","SOLUSD",1644604748893,14.4537,103.86,103.79,48.24030195]
["bitfinex","SOLUSD",1644604749096,4.815,103.85,103.79,43.42530195]
["bitfinex","SOLUSD",1644604749292,4.815,103.85,103.75,78.70607201]
["bitfinex","SOLUSD",1644604749293,14.4569,103.84,103.75,59.43587201]
["bitfinex","SOLUSD",1644604749494,4.817,103.83,103.75,56.74]
["bitfinex","SOLUSD",1644604749695,4.817,103.83,103.74,2.69587201]
["bitfinex","SOLUSD",1644604749897,4.817,103.84,103.74,2.69587201]
["bitfinex","SOLUSD",1644604750093,4.817,103.84,103.78,0.07548691]
["bitfinex","SOLUSD",1644604750494,14.4576,103.83,103.78,0.07548691]
["bitfinex","SOLUSD",1644604750694,4.816,103.82,103.78,0.07548691]
["bitfinex","SOLUSD",1644604750993,11.5,103.82,103.78,0.07548691]
["bitfinex","SOLUSD",1644604751195,4.816,103.81,103.78,0.07548691]
["bitfinex","SOLUSD",1644604751394,14.53219997,103.8,103.78,0.07548691]
["bitfinex","SOLUSD",1644604752693,3.03219997,103.8,103.78,0.07548691]
["bitfinex","SOLUSD",1644604753694,4.817,103.84,103.78,0.07548691]
["bitfinex","SOLUSD",1644604753695,16.317,103.84,103.78,0.07548691]
["bitfinex","SOLUSD",1644604754195,11.5,103.86,103.78,0.07548691]
["bitfinex","SOLUSD",1644604754395,14.4534,103.87,103.79,46.73720179]
["bitfinex","SOLUSD",1644604754597,11.5,103.88,103.79,46.73720179]
["bitfinex","SOLUSD",1644604754796,11.5,103.88,103.79,46.98720179]
["bitfinex","SOLUSD",1644604755197,11.5,103.88,103.8,0.07542889]
["bitfinex","SOLUSD",1644604755497,3.55980708,103.9,103.8,0.07542889]
["bitfinex","SOLUSD",1644604755498,14.4548,103.85,103.8,0.07542889]
["bitfinex","SOLUSD",1644604756100,4.815,103.84,103.8,0.07542889]
["bitfinex","SOLUSD",1644604756596,19.272,103.85,103.8,0.07542889]
["bitfinex","SOLUSD",1644604757197,14.456,103.85,103.8,0.07542889]
["bitfinex","SOLUSD",1644604757399,4.815,103.87,103.8,0.07542889]
["bitfinex","SOLUSD",1644604757605,18.69866791,103.9,103.8,0.07542889]
["bitfinex","SOLUSD",1644604757804,16.315,103.9,103.81,4.814]
["bitfinex","SOLUSD",1644604758005,16.315,103.9,103.81,7.19766791]
["bitfinex","SOLUSD",1644604758006,4.815,103.9,103.81,7.19766791]
["bitfinex","SOLUSD",1644604758202,4.815,103.9,103.82,6.0]
["bitfinex","SOLUSD",1644604758400,4.814,103.92,103.83,44.72222336]
["bitfinex","SOLUSD",1644604758804,4.814,103.92,103.83,44.97222336]
["bitfinex","SOLUSD",1644604759404,4.814,103.92,103.83,40.15822336]
["bitfinex","SOLUSD",1644604759603,0.90697352,103.91,103.83,40.15822336]
["bitfinex","SOLUSD",1644604759809,15.35387352,103.91,103.81,4.813]
["bitfinex","SOLUSD",1644604760111,4.814,103.9,103.82,6.06606185]
["bitfinex","SOLUSD",1644604760304,4.814,103.9,103.82,0.06606185]
["bitfinex","SOLUSD",1644604760705,4.814,103.9,103.82,37.11744217]
["bitfinex","SOLUSD",1644604760906,14.4509,103.89,103.82,37.11744217]
["bitfinex","SOLUSD",1644604761308,14.4509,103.89,103.82,37.36744217]
["bitfinex","SOLUSD",1644604761505,11.5,103.91,103.82,94.10744217]
["bitfinex","SOLUSD",1644604762810,25.9481,103.91,103.82,108.55364217]
["bitfinex","SOLUSD",1644604763012,4.813,103.9,103.84,43.14458211]
["bitfinex","SOLUSD",1644604763218,5.20754678,103.92,103.83,10.813]
["bitfinex","SOLUSD",1644604763412,4.813,103.89,103.82,0.06606185]
["bitfinex","SOLUSD",1644604763611,11.5,103.89,103.82,0.06606185]
["bitfinex","SOLUSD",1644604763814,14.4531,103.87,103.82,0.06606185]
["bitfinex","SOLUSD",1644604764013,16.314,103.86,103.82,0.06606185]
["bitfinex","SOLUSD",1644604764210,19.45640656,103.85,103.82,0.06606185]
["bitfinex","SOLUSD",1644604764411,19.34719997,103.84,103.82,0.06606185]
["bitfinex","SOLUSD",1644604764611,6.59596269,103.83,103.82,0.00606185]
["bitfinex","SOLUSD",1644604764813,22.91096269,103.83,103.82,0.00606185]
["bitfinex","SOLUSD",1644604765013,37.37116269,103.83,103.82,0.00606185]
["bitfinex","SOLUSD",1644604765213,45.0,103.82,103.73,0.571]
["bitfinex","SOLUSD",1644604765511,11.5,103.81,103.73,0.571]
["bitfinex","SOLUSD",1644604765712,4.817,103.8,103.74,34.19904623]
["bitfinex","SOLUSD",1644604765913,16.317,103.81,103.74,34.19904623]
["bitfinex","SOLUSD",1644604766710,14.4652,103.79,103.74,34.19904623]
["bitfinex","SOLUSD",1644604767112,14.4652,103.79,103.74,34.44904623]
["bitfinex","SOLUSD",1644604767445,14.4652,103.79,103.74,34.19904623]
["bitfinex","SOLUSD",1644604768141,25.9606,103.81,103.74,34.19904623]
["bitfinex","SOLUSD",1644604768342,25.9606,103.81,103.74,34.44904623]
["bitfinex","SOLUSD",1644604768542,25.9606,103.81,103.74,91.18904623]
["bitfinex","SOLUSD",1644604768744,25.9606,103.81,103.74,93.32271414]
["bitfinex","SOLUSD",1644604768945,25.9606,103.81,103.74,91.18904623]
["bitfinex","SOLUSD",1644604769144,33.35604646,103.81,103.74,34.19904623]
["bitfinex","SOLUSD",1644604769546,14.4638,103.79,103.74,34.19904623]
["bitfinex","SOLUSD",1644604769948,14.4638,103.79,103.76,0.04608157]
["bitfinex","SOLUSD",1644604770147,3.03219997,103.78,103.76,0.04608157]
["bitfinex","SOLUSD",1644604770349,3.03219997,103.78,103.77,3.03219997]
["bitfinex","SOLUSD",1644604770548,30.7777,103.81,103.76,0.04608157]
["bitfinex","SOLUSD",1644604770747,14.4607,103.81,103.76,0.04608157]
["bitfinex","SOLUSD",1644604771153,16.317,103.83,103.76,0.04608157]
["bitfinex","SOLUSD",1644604771349,34.8802,103.85,103.76,59.16974948]
["bitfinex","SOLUSD",1644604771549,16.316,103.87,103.76,59.16974948]
["bitfinex","SOLUSD",1644604771748,11.5,103.87,103.76,59.41974948]
["bitfinex","SOLUSD",1644604772148,11.5,103.87,103.77,44.13708427]
["bitfinex","SOLUSD",1644604772349,11.5,103.87,103.79,35.34649862]
["bitfinex","SOLUSD",1644604772748,14.4554,103.85,103.79,35.59649862]
["bitfinex","SOLUSD",1644604773150,4.816,103.84,103.77,6.0]
["bitfinex","SOLUSD",1644604773550,11.5,103.83,103.76,0.04608157]
["bitfinex","SOLUSD",1644604773948,25.9581,103.83,103.76,0.04608157]
["bitfinex","SOLUSD",1644604774451,38.0311,103.83,103.76,0.04608157]
["bitfinex","SOLUSD",1644604775248,30.7751,103.83,103.76,0.04608157]
["bitfinex","SOLUSD",1644604775449,30.7751,103.83,103.75,35.4352329]
["bitfinex","SOLUSD",1644604775848,31.44223101,103.83,103.75,0.04602423]
["bitfinex","SOLUSD",1644604778253,14.4659,103.8,103.75,0.04602423]
["bitfinex","SOLUSD",1644604778451,16.317,103.79,103.75,0.04602423]
["bitfinex","SOLUSD",1644604779453,14.4686,103.78,103.75,0.04602423]
["bitfinex","SOLUSD",1644604779652,3.03219997,103.77,103.75,0.04602423]
["bitfinex","SOLUSD",1644604780051,3.03219997,103.77,103.73,0.61142548]
["bitfinex","SOLUSD",1644604780252,16.319,103.76,103.73,0.61142548]
["bitfinex","SOLUSD",1644604780658,14.4663,103.76,103.73,0.61142548]
["bitfinex","SOLUSD",1644604780855,3.03219997,103.75,103.73,0.61142548]
["bitfinex","SOLUSD",1644604783058,17.49949997,103.75,103.73,0.61142548]
["bitfinex","SOLUSD",1644604784556,17.49949997,103.75,103.73,3.64362545]
["bitfinex","SOLUSD",1644604784758,17.49949997,103.75,103.73,0.61142548]
["bitfinex","SOLUSD",1644604785155,24.17186483,103.75,103.73,0.61142548]
["bitfinex","SOLUSD",1644604785354,17.49949997,103.75,103.73,0.61142548]
["bitfinex","SOLUSD",1644604786358,28.99949997,103.75,103.73,0.61142548]
["bitfinex","SOLUSD",1644604787556,28.99949997,103.75,103.67,0.51928002]
["bitfinex","SOLUSD",1644604787758,10.82,103.74,103.62,14.4736]
["bitfinex","SOLUSD",1644604787960,11.5,103.73,103.63,3.05618887]
["bitfinex","SOLUSD",1644604788160,7.05351806,103.7,103.6,40.42113699]
["bitfinex","SOLUSD",1644604788358,11.5,103.7,103.62,34.58883017]
["bitfinex","SOLUSD",1644604789359,11.5,103.7,103.64,36.39014501]
["bitfinex","SOLUSD",1644604789559,14.4756,103.69,103.64,35.39014501]
["bitfinex","SOLUSD",1644604789959,14.4756,103.69,103.64,35.64014501]
["bitfinex","SOLUSD",1644604790158,14.4756,103.69,103.64,35.39014501]
["bitfinex","SOLUSD",1644604790760,14.4756,103.69,103.6,31.83814628]
["bitfinex","SOLUSD",1644604790962,19.2986,103.69,103.6,18.7997]
["bitfinex","SOLUSD",1644604791362,11.5,103.68,103.59,1.8163427]
["bitfinex","SOLUSD",1644604791561,14.4815,103.66,103.59,0.483]
["bitfinex","SOLUSD",1644604791763,14.4815,103.66,103.6,41.35703769]
["bitfinex","SOLUSD",1644604792663,14.4815,103.66,103.59,0.483]
["bitfinex","SOLUSD",1644604792862,25.9815,103.66,103.59,0.483]
["bitfinex","SOLUSD",1644604793260,30.8065,103.66,103.59,0.483]
["bitfinex","SOLUSD",1644604793684,21.3286992,103.65,103.59,0.483]
["bitfinex","SOLUSD",1644604793863,14.4846,103.64,103.59,0.483]
["bitfinex","SOLUSD",1644604794062,5.72367005,103.63,103.59,0.483]
["bitfinex","SOLUSD",1644604794361,11.5,103.65,103.59,0.483]
["bitfinex","SOLUSD",1644604794561,4.825,103.64,103.59,0.483]
["bitfinex","SOLUSD",1644604794762,11.5,103.63,103.59,0.483]
["bitfinex","SOLUSD",1644604795162,20.116,103.63,103.59,0.483]
["bitfinex","SOLUSD",1644604795665,14.4888,103.61,103.59,0.483]
["bitfinex","SOLUSD",1644604795861,3.03219997,103.6,103.56,0.34516859]
["bitfinex","SOLUSD",1644604796268,7.85919997,103.6,103.56,0.34516859]
["bitfinex","SOLUSD",1644604796464,7.85919997,103.6,103.51,2.55613133]
["bitfinex","SOLUSD",1644604796665,18.07072171,103.59,103.51,39.63331057]
["bitfinex","SOLUSD",1644604796863,18.07072171,103.59,103.51,42.64216004]
["bitfinex","SOLUSD",1644604797064,18.07072171,103.59,103.51,37.07717924]
["bitfinex","SOLUSD",1644604797267,29.57072171,103.59,103.51,37.07717924]
["bitfinex","SOLUSD",1644604797565,29.57072171,103.59,103.5,111.2316]
["bitfinex","SOLUSD",1644604797765,25.9914,103.59,103.5,111.2316]
["bitfinex","SOLUSD",1644604797965,11.5,103.59,103.5,111.2316]
["bitfinex","SOLUSD",1644604798166,11.5,103.59,103.52,56.74]
["bitfinex","SOLUSD",1644604798365,11.5,103.59,103.51,71.2295]
["bitfinex","SOLUSD",1644604798766,11.5,103.59,103.52,46.02345992]
["bitfinex","SOLUSD",1644604799367,11.5,103.59,103.52,46.27345992]
["bitfinex","SOLUSD",1644604799668,11.5,103.59,103.52,46.02345992]
["bitfinex","SOLUSD",1644604799867,16.328,103.59,103.52,46.02345992]
["bitfinex","SOLUSD",1644604800270,11.5,103.59,103.52,46.02345992]
["bitfinex","SOLUSD",1644604800467,11.5,103.59,103.52,46.27345992]
["bitfinex","SOLUSD",1644604800667,11.5,103.59,103.52,103.01345992]
["bitfinex","SOLUSD",1644604800869,11.5,103.59,103.52,105.39712783]
["bitfinex","SOLUSD",1644604801067,20.116,103.63,103.52,105.39712783]
["bitfinex","SOLUSD",1644604801268,20.116,103.63,103.52,48.65712783]
["bitfinex","SOLUSD",1644604801467,4.827,103.62,103.52,46.02345992]
["bitfinex","SOLUSD",1644604801669,11.5,103.61,103.52,46.02345992]
["bitfinex","SOLUSD",1644604802669,11.5,103.61,103.52,117.25135992]
["bitfinex","SOLUSD",1644604803069,8.616,103.63,103.52,117.25135992]
["bitfinex","SOLUSD",1644604803270,8.616,103.63,103.55,35.71121621]
["bitfinex","SOLUSD",1644604803473,8.616,103.63,103.55,92.45121621]
["bitfinex","SOLUSD",1644604803669,8.616,103.63,103.55,35.96121621]
["bitfinex","SOLUSD",1644604803872,8.616,103.63,103.55,92.70121621]
["bitfinex","SOLUSD",1644604804174,27.79435634,103.63,103.53,14.4863]
["bitfinex","SOLUSD",1644604804371,16.327,103.62,103.53,14.7363]
["bitfinex","SOLUSD",1644604804771,16.327,103.62,103.53,0.25]
["bitfinex","SOLUSD",1644604804971,7.39101291,103.61,103.54,4.827]
["bitfinex","SOLUSD",1644604805171,12.21801291,103.61,103.53,5.077]
["bitfinex","SOLUSD",1644604805373,7.39101291,103.61,103.54,0.25]
["bitfinex","SOLUSD",1644604805571,7.39101291,103.61,103.53,4.827]
["bitfinex","SOLUSD",1644604805771,4.827,103.6,103.5,44.827]
["bitfinex","SOLUSD",1644604805971,16.327,103.6,103.5,40.0]
["bitfinex","SOLUSD",1644604806373,16.327,103.6,103.5,96.74]
["bitfinex","SOLUSD",1644604806573,19.11536176,103.59,103.5,140.1730053]
["bitfinex","SOLUSD",1644604806775,4.828,103.58,103.5,140.1730053]
["bitfinex","SOLUSD",1644604806974,4.828,103.59,103.5,83.4330053]
["bitfinex","SOLUSD",1644604807177,11.5,103.6,103.5,140.1730053]
["bitfinex","SOLUSD",1644604807374,11.5,103.6,103.5,154.82421106]
["bitfinex","SOLUSD",1644604807578,47.7825,103.62,103.52,56.74]
["bitfinex","SOLUSD",1644604807975,70.11991019,103.62,103.54,56.74]
["bitfinex","SOLUSD",1644604808176,4.827,103.62,103.55,103.61074723]
["bitfinex","SOLUSD",1644604808376,25.9865,103.63,103.55,103.61074723]
["bitfinex","SOLUSD",1644604808576,25.9865,103.63,103.55,103.86074723]
["bitfinex","SOLUSD",1644604808793,4.827,103.65,103.55,103.86074723]
["bitfinex","SOLUSD",1644604809093,38.57630229,103.68,103.55,120.72861514]
["bitfinex","SOLUSD",1644604809295,2.47286696,103.66,103.57,98.0573173]
["bitfinex","SOLUSD",1644604809494,4.825,103.68,103.57,98.0573173]
["bitfinex","SOLUSD",1644604809692,11.5,103.69,103.59,56.74]
["bitfinex","SOLUSD",1644604809894,11.5,103.69,103.6,61.564]
["bitfinex","SOLUSD",1644604810098,11.5,103.69,103.6,56.74]
["bitfinex","SOLUSD",1644604810296,19.2997,103.71,103.61,76.0397]
["bitfinex","SOLUSD",1644604810495,43.83048331,103.71,103.62,35.01326326]
["bitfinex","SOLUSD",1644604810694,43.83048331,103.71,103.6,56.99]
["bitfinex","SOLUSD",1644604810894,43.83048331,103.71,103.61,0.25]
["bitfinex","SOLUSD",1644604811097,43.83048331,103.71,103.6,56.99]
["bitfinex","SOLUSD",1644604811293,43.83048331,103.71,103.61,61.563]
["bitfinex","SOLUSD",1644604811699,43.83048331,103.71,103.62,36.69956699]
["bitfinex","SOLUSD",1644604811897,19.2997,103.71,103.62,36.69956699]
["bitfinex","SOLUSD",1644604812095,4.824,103.71,103.63,56.74]
["bitfinex","SOLUSD",1644604812295,52.199,103.72,103.63,56.99]
["bitfinex","SOLUSD",1644604812496,47.377,103.72,103.63,56.99]
["bitfinex","SOLUSD",1644604812695,4.822,103.71,103.62,36.69956699]
["bitfinex","SOLUSD",1644604812895,70.15228675,103.72,103.63,6.0]
["bitfinex","SOLUSD",1644604813097,70.15228675,103.72,103.64,47.60678863]
["bitfinex","SOLUSD",1644604813098,84.62488675,103.72,103.64,47.60678863]
["bitfinex","SOLUSD",1644604813497,84.62488675,103.72,103.64,47.85678863]
["bitfinex","SOLUSD",1644604813699,61.8496,103.72,103.64,47.85678863]
["bitfinex","SOLUSD",1644604813897,61.8496,103.72,103.64,47.60678863]
["bitfinex","SOLUSD",1644604814300,61.8496,103.72,103.64,47.85678863]
["bitfinex","SOLUSD",1644604814502,61.8496,103.72,103.64,4.822]
["bitfinex","SOLUSD",1644604814898,4.822,103.71,103.63,6.0]
["bitfinex","SOLUSD",1644604815101,47.377,103.72,103.63,0.25]
["bitfinex","SOLUSD",1644604815299,4.822,103.75,103.65,56.74]
["bitfinex","SOLUSD",1644604815499,4.822,103.75,103.66,105.22663562]
["bitfinex","SOLUSD",1644604815701,4.822,103.75,103.66,115.12393562]
["bitfinex","SOLUSD",1644604815900,11.5,103.76,103.67,61.561]
["bitfinex","SOLUSD",1644604816100,35.4729,103.8,103.67,69.94466791]
["bitfinex","SOLUSD",1644604816303,4.819,103.82,103.68,18.00605376]
["bitfinex","SOLUSD",1644604816502,4.819,103.82,103.69,109.7542]
["bitfinex","SOLUSD",1644604816702,4.819,103.84,103.73,35.95170225]
["bitfinex","SOLUSD",1644604816900,35.8187,103.85,103.73,35.95170225]
["bitfinex","SOLUSD",1644604817102,14.4561,103.85,103.74,6.0]
["bitfinex","SOLUSD",1644604817301,27.5709,103.87,103.74,65.37366791]
["bitfinex","SOLUSD",1644604817501,22.7519,103.87,103.75,2.38366791]
["bitfinex","SOLUSD",1644604817701,22.7519,103.87,103.76,20.4521]
["bitfinex","SOLUSD",1644604817901,4.816,103.86,103.76,60.4796225]
["bitfinex","SOLUSD",1644604818101,98.5178,103.88,103.77,2.38366791]
["bitfinex","SOLUSD",1644604818301,19.2669,103.89,103.78,62.74]
["bitfinex","SOLUSD",1644604818501,11.5,103.9,103.78,62.74]
["bitfinex","SOLUSD",1644604818701,4.815,103.92,103.79,63.93866791]
["bitfinex","SOLUSD",1644604818901,4.815,103.92,103.8,36.82078706]
["bitfinex","SOLUSD",1644604819103,4.814,103.94,103.81,61.554]
["bitfinex","SOLUSD",1644604819303,4.814,103.94,103.82,77.652]
["bitfinex","SOLUSD",1644604819501,23.9,103.95,103.84,56.74]
["bitfinex","SOLUSD",1644604819704,28.713,103.95,103.85,6.0]
["bitfinex","SOLUSD",1644604819900,28.713,103.95,103.86,4.812]
["bitfinex","SOLUSD",1644604819901,23.9,103.95,103.86,4.812]
["bitfinex","SOLUSD",1644604820102,30.096437,103.97,103.86,103.33521507]
["bitfinex","SOLUSD",1644604820302,4.811,103.98,103.87,6.0]
["bitfinex","SOLUSD",1644604820504,4.811,103.99,103.87,2.38366791]
["bitfinex","SOLUSD",1644604820701,2.38366791,103.97,103.86,39.39954716]
["bitfinex","SOLUSD",1644604820904,4.811,103.96,103.81,16.311]
["bitfinex","SOLUSD",1644604821102,11.5,103.95,103.84,6.0]
["bitfinex","SOLUSD",1644604821302,4.812,103.94,103.8,10.813]
["bitfinex","SOLUSD",1644604821503,4.812,103.94,103.81,0.47]
["bitfinex","SOLUSD",1644604821701,4.812,103.94,103.82,4.813]
["bitfinex","SOLUSD",1644604821903,21.05606838,103.93,103.83,41.13910333]
["bitfinex","SOLUSD",1644604822104,21.05606838,103.93,103.83,47.13910333]
["bitfinex","SOLUSD",1644604822105,4.813,103.92,103.83,47.13910333]
["bitfinex","SOLUSD",1644604822501,4.813,103.92,103.83,47.38910333]
["bitfinex","SOLUSD",1644604822702,4.813,103.93,103.83,47.38910333]
["bitfinex","SOLUSD",1644604823104,4.813,103.93,103.83,41.38910333]
["bitfinex","SOLUSD",1644604823502,22.82565015,103.92,103.83,41.38910333]
["bitfinex","SOLUSD",1644604823703,4.813,103.91,103.83,41.38910333]
["bitfinex","SOLUSD",1644604823903,4.813,103.91,103.84,6.0]
["bitfinex","SOLUSD",1644604824107,4.813,103.91,103.85,47.03073564]
["bitfinex","SOLUSD",1644604824303,4.813,103.91,103.84,6.0]
["bitfinex","SOLUSD",1644604824602,4.813,103.91,103.84,0.25]
["bitfinex","SOLUSD",1644604825003,4.813,103.93,103.84,0.25]
["bitfinex","SOLUSD",1644604825607,4.813,103.93,103.82,6.0]
["bitfinex","SOLUSD",1644604825804,24.64442515,103.93,103.83,34.86011215]
["bitfinex","SOLUSD",1644604826005,11.5,103.93,103.83,39.67311215]
["bitfinex","SOLUSD",1644604826203,16.313,103.93,103.83,34.86011215]
["bitfinex","SOLUSD",1644604826404,16.313,103.93,103.79,4.813]
["bitfinex","SOLUSD",1644604826604,16.313,103.93,103.77,58.2752]
["bitfinex","SOLUSD",1644604826605,14.4483,103.92,103.8,6.0]
["bitfinex","SOLUSD",1644604826804,4.814,103.91,103.78,4.814]
["bitfinex","SOLUSD",1644604827005,18.69766791,103.91,103.78,4.814]
["bitfinex","SOLUSD",1644604827205,2.38366791,103.9,103.78,4.814]
["bitfinex","SOLUSD",1644604827408,24.66765589,103.88,103.78,4.814]
["bitfinex","SOLUSD",1644604827606,1.90171336,103.86,103.78,4.814]
["bitfinex","SOLUSD",1644604827806,1.90171336,103.86,103.77,4.815]
["bitfinex","SOLUSD",1644604828005,4.816,103.85,103.76,37.6050909]
["bitfinex","SOLUSD",1644604828205,24.66765589,103.84,103.73,94.078]
["bitfinex","SOLUSD",1644604828406,24.66765589,103.84,103.7,73.5156]
["bitfinex","SOLUSD",1644604828607,4.817,103.83,103.7,73.5156]
["bitfinex","SOLUSD",1644604828806,4.817,103.83,103.72,56.74]
["bitfinex","SOLUSD",1644604829006,48.1935,103.88,103.72,56.74]
["bitfinex","SOLUSD",1644604829007,11.5,103.86,103.72,70.97521363]
["bitfinex","SOLUSD",1644604829407,13.88366791,103.86,103.71,549.32332489]
["bitfinex","SOLUSD",1644604829606,4.817,103.85,103.71,549.32332489]
["bitfinex","SOLUSD",1644604829807,34.13483372,103.84,103.72,45.60670704]
["bitfinex","SOLUSD",1644604830009,3.93453553,103.82,103.72,45.60670704]
["bitfinex","SOLUSD",1644604830208,22.63483372,103.8,103.72,45.60670704]
["bitfinex","SOLUSD",1644604830407,4.817,103.82,103.72,45.85670704]
["bitfinex","SOLUSD",1644604831011,11.5,103.83,103.72,45.85670704]
["bitfinex","SOLUSD",1644604831215,11.5,103.83,103.73,62.74]
["bitfinex","SOLUSD",1644604831416,11.5,103.83,103.74,35.90647665]
["bitfinex","SOLUSD",1644604831818,4.817,103.85,103.74,92.89647665]
["bitfinex","SOLUSD",1644604832019,16.317,103.88,103.74,92.89647665]
["bitfinex","SOLUSD",1644604832220,11.5,103.88,103.75,62.74]
["bitfinex","SOLUSD",1644604832624,21.0354,103.89,103.76,0.47]
["bitfinex","SOLUSD",1644604832820,4.816,103.9,103.77,56.74]
["bitfinex","SOLUSD",1644604832821,19.99908415,103.9,103.77,56.74]
["bitfinex","SOLUSD",1644604833025,4.815,103.89,103.77,56.74]
["bitfinex","SOLUSD",1644604833324,4.815,103.92,103.78,62.74]
["bitfinex","SOLUSD",1644604833725,4.815,103.92,103.8,56.74]
["bitfinex","SOLUSD",1644604833930,18.76966145,103.92,103.81,40.24888222]
["bitfinex","SOLUSD",1644604834131,23.58266145,103.92,103.81,46.24888222]
["bitfinex","SOLUSD",1644604834330,23.58266145,103.92,103.81,46.49888222]
["bitfinex","SOLUSD",1644604834731,38.03136145,103.92,103.81,46.49888222]
["bitfinex","SOLUSD",1644604835135,38.03136145,103.92,103.81,46.24888222]
["bitfinex","SOLUSD",1644604835333,6.0,103.91,103.81,46.24888222]
["bitfinex","SOLUSD",1644604835534,12.6137078,103.9,103.81,46.24888222]
["bitfinex","SOLUSD",1644604835731,25.9478,103.92,103.81,46.24888222]
["bitfinex","SOLUSD",1644604836531,25.9478,103.92,103.82,56.74]
["bitfinex","SOLUSD",1644604836731,26.57316541,103.94,103.83,102.46613694]
["bitfinex","SOLUSD",1644604836931,26.57316541,103.94,103.83,108.46613694]
["bitfinex","SOLUSD",1644604837132,41.01816541,103.94,103.83,102.71613694]
["bitfinex","SOLUSD",1644604837737,41.01816541,103.94,103.83,45.72613694]
["bitfinex","SOLUSD",1644604837934,41.01816541,103.94,103.83,45.97613694]
["bitfinex","SOLUSD",1644604838142,41.01816541,103.94,103.83,45.72613694]
["bitfinex","SOLUSD",1644604838336,41.01816541,103.94,103.81,62.74]
["bitfinex","SOLUSD",1644604838536,11.5,103.93,103.81,62.99]
["bitfinex","SOLUSD",1644604838736,25.9468,103.93,103.81,62.99]
["bitfinex","SOLUSD",1644604839337,11.5,103.93,103.82,42.0586177]
["bitfinex","SOLUSD",1644604839538,74.66664724,103.95,103.83,56.74]
["bitfinex","SOLUSD",1644604839742,69.85364724,103.95,103.83,62.99]
["bitfinex","SOLUSD",1644604839941,69.85364724,103.95,103.83,63.46]
["bitfinex","SOLUSD",1644604840139,24.10514724,103.95,103.83,65.84366791]
["bitfinex","SOLUSD",1644604840341,24.12722731,103.94,103.83,65.37366791]
["bitfinex","SOLUSD",1644604840543,4.813,103.93,103.84,101.44017464]
["bitfinex","SOLUSD",1644604840741,4.813,103.93,103.85,6.0]
["bitfinex","SOLUSD",1644604840943,4.813,103.93,103.86,61.552]
["bitfinex","SOLUSD",1644604841340,4.812,103.98,103.88,56.74]
["bitfinex","SOLUSD",1644604841545,0.03334724,103.97,103.89,42.96369107]
["bitfinex","SOLUSD",1644604841743,4.809,103.96,103.86,56.99]
["bitfinex","SOLUSD",1644604841940,0.03334724,103.96,103.87,56.99]
["bitfinex","SOLUSD",1644604842140,0.03334724,103.96,103.87,56.74]
["bitfinex","SOLUSD",1644604842339,0.03334724,103.95,103.87,56.99]
["bitfinex","SOLUSD",1644604842564,0.03334724,103.95,103.89,56.74]
["bitfinex","SOLUSD",1644604842864,0.03334724,103.96,103.89,56.99]
["bitfinex","SOLUSD",1644604843063,4.84234724,103.98,103.89,0.25]
["bitfinex","SOLUSD",1644604843263,11.5,103.98,103.87,56.74]
["bitfinex","SOLUSD",1644604843561,30.17735712,103.97,103.88,42.51849145]
["bitfinex","SOLUSD",1644604843763,41.67735712,103.97,103.88,42.51849145]
["bitfinex","SOLUSD",1644604844668,36.86635712,103.97,103.85,6.0]
["bitfinex","SOLUSD",1644604844870,4.811,103.96,103.86,0.25]
["bitfinex","SOLUSD",1644604845070,14.4436,103.94,103.85,6.0]
["bitfinex","SOLUSD",1644604845266,4.812,103.93,103.84,11.371]
["bitfinex","SOLUSD",1644604845575,1.23635937,103.92,103.84,11.371]
["bitfinex","SOLUSD",1644604845766,12.73635937,103.92,103.84,11.371]
["bitfinex","SOLUSD",1644604845968,4.813,103.91,103.84,11.371]
["bitfinex","SOLUSD",1644604846167,14.4513,103.89,103.84,11.371]
["bitfinex","SOLUSD",1644604846666,24.53542214,103.88,103.84,11.371]
["bitfinex","SOLUSD",1644604847067,4.813,103.88,103.84,11.371]
["bitfinex","SOLUSD",1644604847268,25.9482,103.91,103.84,11.371]
["bitfinex","SOLUSD",1644604847868,11.5,103.91,103.84,68.111]
["bitfinex","SOLUSD",1644604848070,11.5,103.91,103.84,11.371]
["bitfinex","SOLUSD",1644604848071,31.30282572,103.91,103.84,11.371]
["bitfinex","SOLUSD",1644604848269,4.813,103.9,103.84,11.371]
["bitfinex","SOLUSD",1644604849068,4.813,103.9,103.84,109.06553386]
["bitfinex","SOLUSD",1644604849268,30.7583,103.93,103.84,109.06553386]
["bitfinex","SOLUSD",1644604850270,30.7583,103.93,103.84,11.371]
["bitfinex","SOLUSD",1644604851276,14.4478,103.91,103.84,11.371]
["bitfinex","SOLUSD",1644604851478,4.813,103.9,103.84,11.371]
["bitfinex","SOLUSD",1644604851674,11.5,103.89,103.74,0.47]
["bitfinex","SOLUSD",1644604851875,62.06486791,103.89,103.74,6.47]
["bitfinex","SOLUSD",1644604852074,4.816,103.88,103.75,3.09294952]
["bitfinex","SOLUSD",1644604852274,4.816,103.88,103.75,47.68167675]
["bitfinex","SOLUSD",1644604852275,17.93148683,103.87,103.75,47.68167675]
["bitfinex","SOLUSD",1644604852482,20.31515474,103.87,103.75,47.68167675]
["bitfinex","SOLUSD",1644604852675,19.63788242,103.85,103.75,47.68167675]
["bitfinex","SOLUSD",1644604852877,14.4586,103.83,103.72,72.4794]
["bitfinex","SOLUSD",1644604853085,14.4586,103.83,103.71,341.93689163]
["bitfinex","SOLUSD",1644604853086,13.1252573,103.83,103.71,341.93689163]
["bitfinex","SOLUSD",1644604853279,16.317,103.82,103.72,6.0]
["bitfinex","SOLUSD",1644604853478,16.317,103.82,103.72,56.74]
["bitfinex","SOLUSD",1644604853978,6.43148683,103.81,103.73,35.32854494]
["bitfinex","SOLUSD",1644604854176,11.5,103.82,103.73,35.32854494]
["bitfinex","SOLUSD",1644604854878,14.4624,103.8,103.73,35.32854494]
["bitfinex","SOLUSD",1644604855078,4.817,103.81,103.73,92.06854494]
["bitfinex","SOLUSD",1644604855278,22.92443969,103.81,103.73,35.32854494]
["bitfinex","SOLUSD",1644604856083,48.88583969,103.81,103.7,56.74]
["bitfinex","SOLUSD",1644604856688,4.819,103.8,103.67,56.74]
["bitfinex","SOLUSD",1644604856887,11.5,103.79,103.67,62.74]
["bitfinex","SOLUSD",1644604857088,11.5,103.79,103.68,41.50961558]
["bitfinex","SOLUSD",1644604857089,22.43112956,103.78,103.68,41.50961558]
["bitfinex","SOLUSD",1644604857288,22.92443969,103.76,103.69,6.0]
["bitfinex","SOLUSD",1644604857489,11.5,103.77,103.7,35.68111355]
["bitfinex","SOLUSD",1644604858489,34.8493776,103.77,103.7,35.68111355]
["bitfinex","SOLUSD",1644604858688,14.4688,103.76,103.7,35.68111355]
["bitfinex","SOLUSD",1644604859288,14.4688,103.76,103.69,6.0]
["bitfinex","SOLUSD",1644604859490,4.82,103.75,103.64,2.38366791]
["bitfinex","SOLUSD",1644604859689,16.32,103.75,103.62,18.30024901]
["bitfinex","SOLUSD",1644604859891,14.472,103.73,103.65,3.08274403]
["bitfinex","SOLUSD",1644604860092,14.472,103.73,103.58,90.23956506]
["bitfinex","SOLUSD",1644604860295,14.472,103.73,103.59,40.13709215]
["bitfinex","SOLUSD",1644604860296,33.40255299,103.72,103.59,40.13709215]
["bitfinex","SOLUSD",1644604860491,38.22555299,103.72,103.59,114.42705256]
["bitfinex","SOLUSD",1644604860690,38.22555299,103.72,103.6,6.0]
["bitfinex","SOLUSD",1644604860691,33.40255299,103.72,103.6,6.0]
["bitfinex","SOLUSD",1644604860893,33.40255299,103.72,103.61,56.74]
["bitfinex","SOLUSD",1644604861093,33.40255299,103.72,103.62,102.77909757]
["bitfinex","SOLUSD",1644604861292,33.40255299,103.72,103.62,46.03909757]
["bitfinex","SOLUSD",1644604861695,4.822,103.71,103.62,46.03909757]
["bitfinex","SOLUSD",1644604861893,4.16681626,103.7,103.62,46.03909757]
["bitfinex","SOLUSD",1644604862091,14.4775,103.7,103.62,46.03909757]
["bitfinex","SOLUSD",1644604862292,11.5,103.72,103.62,46.03909757]
["bitfinex","SOLUSD",1644604862492,4.822,103.71,103.62,46.03909757]
["bitfinex","SOLUSD",1644604863094,4.39872406,103.7,103.62,46.03909757]
["bitfinex","SOLUSD",1644604863294,4.39872406,103.7,103.58,48.2083]
["bitfinex","SOLUSD",1644604863499,4.824,103.69,103.56,446.70609763]
["bitfinex","SOLUSD",1644604863696,4.824,103.69,103.57,9.06920569]
["bitfinex","SOLUSD",1644604863996,11.5,103.68,103.57,62.74]
["bitfinex","SOLUSD",1644604864194,11.5,103.69,103.58,37.22165475]
["bitfinex","SOLUSD",1644604864393,19.29865137,103.68,103.58,39.60532266]
["bitfinex","SOLUSD",1644604864594,24.12265137,103.68,103.59,2.38366791]
["bitfinex","SOLUSD",1644604864795,24.12265137,103.68,103.6,47.48249456]
["bitfinex","SOLUSD",1644604864997,11.5,103.69,103.6,47.48249456]
["bitfinex","SOLUSD",1644604865195,24.0979,103.71,103.61,6.0]
["bitfinex","SOLUSD",1644604865395,4.824,103.73,103.62,56.74]
["bitfinex","SOLUSD",1644604865596,73.7821,103.74,103.62,59.12366791]
["bitfinex","SOLUSD",1644604865795,25.9713,103.74,103.63,65.12366791]
["bitfinex","SOLUSD",1644604866000,24.36629215,103.73,103.64,46.62302912]
["bitfinex","SOLUSD",1644604866200,4.822,103.73,103.64,49.00669703]
["bitfinex","SOLUSD",1644604866495,4.822,103.75,103.65,2.38366791]
["bitfinex","SOLUSD",1644604866696,34.9012,103.76,103.65,2.63366791]
["bitfinex","SOLUSD",1644604866896,34.9012,103.76,103.65,2.38366791]
["bitfinex","SOLUSD",1644604867096,20.4703,103.75,103.65,2.38366791]
["bitfinex","SOLUSD",1644604867396,11.5,103.74,103.63,2.38366791]
["bitfinex","SOLUSD",1644604867596,4.822,103.73,103.58,3.72940121]
["bitfinex","SOLUSD",1644604867800,46.6537,103.72,103.59,6.0]
["bitfinex","SOLUSD",1644604868100,43.16712864,103.71,103.6,39.58646728]
["bitfinex","SOLUSD",1644604868298,43.16712864,103.71,103.6,41.97013519]
["bitfinex","SOLUSD",1644604868498,43.16712864,103.71,103.61,2.38366791]
["bitfinex","SOLUSD",1644604868799,38.34412864,103.71,103.62,51.6622646]
["bitfinex","SOLUSD",1644604868997,4.823,103.7,103.62,51.6622646]
["bitfinex","SOLUSD",1644604869197,2.20404061,103.69,103.62,6.0]
["bitfinex","SOLUSD",1644604869606,46.6537,103.72,103.62,59.12366791]
["bitfinex","SOLUSD",1644604869799,4.823,103.74,103.62,59.12366791]
["bitfinex","SOLUSD",1644604869998,16.322,103.76,103.64,56.74]
["bitfinex","SOLUSD",1644604870201,16.322,103.76,103.64,56.99]
["bitfinex","SOLUSD",1644604870398,16.322,103.76,103.65,2.38366791]
["bitfinex","SOLUSD",1644604870598,24.18954944,103.75,103.64,56.99]
["bitfinex","SOLUSD",1644604870797,50.15984944,103.75,103.64,56.99]
["bitfinex","SOLUSD",1644604871200,6.0,103.74,103.65,6.0]
["bitfinex","SOLUSD",1644604871598,1.87981981,103.73,103.66,36.98073301]
["bitfinex","SOLUSD",1644604871999,25.9703,103.75,103.66,93.72073301]
["bitfinex","SOLUSD",1644604872198,14.4703,103.75,103.66,93.97073301]
["bitfinex","SOLUSD",1644604872399,4.822,103.76,103.66,93.72073301]
["bitfinex","SOLUSD",1644604872600,4.822,103.76,103.65,6.0]
["bitfinex","SOLUSD",1644604872601,4.822,103.76,103.67,2.38366791]
["bitfinex","SOLUSD",1644604872800,4.822,103.76,103.65,62.74]
["bitfinex","SOLUSD",1644604873005,16.322,103.76,103.63,6.0]
["bitfinex","SOLUSD",1644604873202,6.0,103.75,103.61,2.38366791]
["bitfinex","SOLUSD",1644604873402,14.4744,103.72,103.62,6.0]
["bitfinex","SOLUSD",1644604873604,29.22997168,103.71,103.63,45.80843969]
["bitfinex","SOLUSD",1644604873803,14.4744,103.72,103.63,45.80843969]
["bitfinex","SOLUSD",1644604874007,53.1692,103.74,103.63,45.80843969]
["bitfinex","SOLUSD",1644604874208,53.1692,103.74,103.63,48.1921076]
["bitfinex","SOLUSD",1644604874403,4.822,103.74,103.64,6.0]
["bitfinex","SOLUSD",1644604874603,4.822,103.76,103.64,6.0]
["bitfinex","SOLUSD",1644604874802,19.50691664,103.75,103.65,50.17453733]
["bitfinex","SOLUSD",1644604875009,4.821,103.74,103.65,47.79086942]
["bitfinex","SOLUSD",1644604875207,4.821,103.74,103.66,8.38366791]
["bitfinex","SOLUSD",1644604875508,19.2892,103.76,103.66,8.38366791]
["bitfinex","SOLUSD",1644604875703,19.2892,103.76,103.66,6.25]
["bitfinex","SOLUSD",1644604876104,19.2892,103.76,103.66,6.0]
["bitfinex","SOLUSD",1644604876304,25.25755628,103.75,103.63,3.72940121]
["bitfinex","SOLUSD",1644604876508,4.822,103.74,103.63,3.72940121]
["bitfinex","SOLUSD",1644604876704,4.822,103.74,103.64,22.85106791]
["bitfinex","SOLUSD",1644604876906,4.822,103.74,103.65,56.74]
["bitfinex","SOLUSD",1644604877104,4.822,103.74,103.65,59.12366791]
["bitfinex","SOLUSD",1644604877305,0.81181297,103.73,103.66,104.7744058]
["bitfinex","SOLUSD",1644604877506,14.4692,103.75,103.66,107.15807371]
["bitfinex","SOLUSD",1644604877704,14.4692,103.75,103.66,107.40807371]
["bitfinex","SOLUSD",1644604877906,14.4692,103.75,103.67,2.38366791]
["bitfinex","SOLUSD",1644604878105,23.7405,103.76,103.67,2.38366791]
["bitfinex","SOLUSD",1644604878305,37.828,103.77,103.67,2.63366791]
["bitfinex","SOLUSD",1644604878507,19.59587099,103.75,103.68,41.30237685]
["bitfinex","SOLUSD",1644604878710,19.59587099,103.75,103.67,2.38366791]
["bitfinex","SOLUSD",1644604878910,19.59587099,103.75,103.66,56.74]
["bitfinex","SOLUSD",1644604879111,4.821,103.74,103.67,6.0]
["bitfinex","SOLUSD",1644604879308,19.2913,103.74,103.67,62.74]
["bitfinex","SOLUSD",1644604879508,53.0521,103.78,103.67,62.74]
["bitfinex","SOLUSD",1644604879707,4.821,103.78,103.68,2.38366791]
["bitfinex","SOLUSD",1644604879909,60.2057,103.79,103.68,2.38366791]
["bitfinex","SOLUSD",1644604880108,60.2057,103.79,103.68,2.63366791]
["bitfinex","SOLUSD",1644604880318,74.6693,103.79,103.67,15.8093333]
["bitfinex","SOLUSD",1644604880510,19.12325574,103.77,103.67,1.3457333]
["bitfinex","SOLUSD",1644604880707,4.82,103.78,103.65,103.0055102]
["bitfinex","SOLUSD",1644604880708,6.94611351,103.75,103.65,103.0055102]
["bitfinex","SOLUSD",1644604881208,6.94611351,103.75,103.65,104.3512435]
["bitfinex","SOLUSD",1644604881410,6.94611351,103.75,103.66,1.3457333]
["bitfinex","SOLUSD",1644604881615,7.19611351,103.75,103.66,1.3457333]
["bitfinex","SOLUSD",1644604881811,4.821,103.74,103.65,104.3512435]
["bitfinex","SOLUSD",1644604882013,7.19611351,103.75,103.65,104.3512435]
["bitfinex","SOLUSD",1644604882212,0.25,103.75,103.67,102.84741794]
["bitfinex","SOLUSD",1644604882412,11.5,103.77,103.67,102.84741794]
["bitfinex","SOLUSD",1644604882617,4.821,103.78,103.67,104.44315124]
["bitfinex","SOLUSD",1644604882817,4.821,103.78,103.67,103.09741794]
["bitfinex","SOLUSD",1644604883118,4.821,103.78,103.67,104.44315124]
["bitfinex","SOLUSD",1644604883318,24.76008754,103.77,103.67,104.44315124]
["bitfinex","SOLUSD",1644604883732,39.22658754,103.77,103.67,104.44315124]
["bitfinex","SOLUSD",1644604884432,39.22658754,103.77,103.69,46.13645144]
["bitfinex","SOLUSD",1644604885432,39.22658754,103.77,103.67,58.0857333]
["bitfinex","SOLUSD",1644604885632,4.82,103.76,103.67,58.0857333]
["bitfinex","SOLUSD",1644604885833,36.7878,103.76,103.67,58.0857333]
["bitfinex","SOLUSD",1644604886033,36.7878,103.76,103.68,1.3457333]
["bitfinex","SOLUSD",1644604886433,1.30928171,103.75,103.68,1.3457333]
["bitfinex","SOLUSD",1644604886632,4.82,103.74,103.68,1.3457333]
["bitfinex","SOLUSD",1644604886835,24.76008754,103.73,103.68,1.3457333]
["bitfinex","SOLUSD",1644604887039,14.4686,103.75,103.67,105.69650199]
["bitfinex","SOLUSD",1644604887233,14.4686,103.75,103.67,105.94650199]
["bitfinex","SOLUSD",1644604887435,4.821,103.77,103.68,1.3457333]
["bitfinex","SOLUSD",1644604887633,64.5483,103.78,103.68,1.3457333]
["bitfinex","SOLUSD",1644604887835,59.9783,103.78,103.68,1.3457333]
["bitfinex","SOLUSD",1644604888034,21.86988707,103.77,103.68,1.3457333]
["bitfinex","SOLUSD",1644604888233,4.82,103.76,103.69,102.99844187]
["bitfinex","SOLUSD",1644604888436,4.19948218,103.75,103.69,102.99844187]
["bitfinex","SOLUSD",1644604888733,14.4666,103.77,103.69,102.99844187]
["bitfinex","SOLUSD",1644604888935,14.4666,103.77,103.69,103.24844187]
["bitfinex","SOLUSD",1644604889137,14.4666,103.77,103.69,58.3357333]
["bitfinex","SOLUSD",1644604889337,60.2057,103.79,103.7,1.3457333]
["bitfinex","SOLUSD",1644604889535,4.819,103.81,103.71,58.0857333]
["bitfinex","SOLUSD",1644604889737,11.5,103.82,103.72,1.3457333]
["bitfinex","SOLUSD",1644604889937,23.7611,103.83,103.73,56.74]
["bitfinex","SOLUSD",1644604890138,22.87706139,103.81,103.75,56.74]
["bitfinex","SOLUSD",1644604890536,22.87706139,103.81,103.72,9.97940121]
["bitfinex","SOLUSD",1644604890537,22.87706139,103.81,103.73,56.74]
["bitfinex","SOLUSD",1644604890742,4.817,103.8,103.73,56.74]
["bitfinex","SOLUSD",1644604891139,3.19230786,103.79,103.72,3.72940121]
["bitfinex","SOLUSD",1644604891346,3.19230786,103.79,103.72,1.3457333]
["bitfinex","SOLUSD",1644604891549,4.819,103.78,103.7,1.3457333]
["bitfinex","SOLUSD",1644604891743,22.319,103.78,103.7,1.3457333]
["bitfinex","SOLUSD",1644604892044,2.38366791,103.77,103.69,1.3457333]
["bitfinex","SOLUSD",1644604892241,0.25,103.77,103.69,1.3457333]
["bitfinex","SOLUSD",1644604892441,37.26770553,103.77,103.69,1.3457333]
["bitfinex","SOLUSD",1644604892644,41.83770553,103.77,103.69,1.3457333]
["bitfinex","SOLUSD",1644604892841,42.08770553,103.77,103.69,58.0857333]
["bitfinex","SOLUSD",1644604893442,42.08770553,103.77,103.7,1.3457333]
["bitfinex","SOLUSD",1644604893643,37.26770553,103.77,103.7,1.3457333]
["bitfinex","SOLUSD",1644604894246,37.26770553,103.77,103.69,58.0857333]
["bitfinex","SOLUSD",1644604894848,17.98616372,103.75,103.69,1.3457333]
["bitfinex","SOLUSD",1644604895047,22.55130553,103.73,103.68,1.3457333]
["bitfinex","SOLUSD",1644604895248,3.51806372,103.71,103.67,1.3457333]
["bitfinex","SOLUSD",1644604895547,4.822,103.7,103.66,1.3457333]
["bitfinex","SOLUSD",1644604895747,11.5,103.72,103.66,1.3457333]
["bitfinex","SOLUSD",1644604895946,14.472,103.73,103.67,1.3457333]
["bitfinex","SOLUSD",1644604896148,46.9914,103.75,103.67,1.3457333]
["bitfinex","SOLUSD",1644604896351,51.8124,103.75,103.67,1.3457333]
["bitfinex","SOLUSD",1644604896548,51.8124,103.75,103.67,3.72940121]
["bitfinex","SOLUSD",1644604896749,46.9914,103.75,103.68,41.88376387]
["bitfinex","SOLUSD",1644604896949,4.821,103.77,103.68,41.88376387]
["bitfinex","SOLUSD",1644604896950,14.466,103.77,103.68,98.62376387]
["bitfinex","SOLUSD",1644604897161,14.466,103.77,103.69,1.3457333]
["bitfinex","SOLUSD",1644604897351,24.045,103.78,103.69,1.5957333]
["bitfinex","SOLUSD",1644604897553,4.819,103.78,103.7,1.3457333]
["bitfinex","SOLUSD",1644604897753,11.5,103.8,103.7,1.5957333]
["bitfinex","SOLUSD",1644604897953,14.4603,103.81,103.71,56.74]
["bitfinex","SOLUSD",1644604898153,14.4603,103.81,103.71,58.0857333]
["bitfinex","SOLUSD",1644604898353,20.64695576,103.81,103.73,56.74]
["bitfinex","SOLUSD",1644604898556,20.64695576,103.81,103.74,37.28102186]
["bitfinex","SOLUSD",1644604898755,14.4603,103.81,103.74,37.53102186]
["bitfinex","SOLUSD",1644604899356,47.4807,103.82,103.74,94.27102186]
["bitfinex","SOLUSD",1644604899759,73.5241661,103.82,103.74,94.27102186]
["bitfinex","SOLUSD",1644604900358,73.5241661,103.82,103.73,1.3457333]
["bitfinex","SOLUSD",1644604900561,11.5,103.81,103.73,1.3457333]
["bitfinex","SOLUSD",1644604900759,24.70066791,103.81,103.72,1.3457333]
["bitfinex","SOLUSD",1644604900959,22.8754,103.8,103.71,1.3457333]
["bitfinex","SOLUSD",1644604901262,22.8754,103.8,103.7,1.3457333]
["bitfinex","SOLUSD",1644604901263,16.319,103.79,103.7,1.3457333]
["bitfinex","SOLUSD",1644604901458,16.319,103.79,103.7,48.202568]
["bitfinex","SOLUSD",1644604901666,11.5,103.79,103.7,48.202568]
["bitfinex","SOLUSD",1644604901859,4.819,103.78,103.7,1.3457333]
["bitfinex","SOLUSD",1644604902061,11.5,103.77,103.69,1.3457333]
["bitfinex","SOLUSD",1644604902480,4.82,103.76,103.67,1.3457333]
["bitfinex","SOLUSD",1644604902659,11.5,103.75,103.67,1.3457333]
["bitfinex","SOLUSD",1644604902863,14.4725,103.73,103.67,1.3457333]
["bitfinex","SOLUSD",1644604903063,25.9725,103.73,103.66,1.3457333]
["bitfinex","SOLUSD",1644604903261,4.822,103.72,103.65,1.3457333]
["bitfinex","SOLUSD",1644604903462,16.322,103.72,103.65,1.3457333]
["bitfinex","SOLUSD",1644604903761,11.5,103.72,103.65,1.3457333]
["bitfinex","SOLUSD",1644604904161,19.2971,103.71,103.65,1.3457333]
["bitfinex","SOLUSD",1644604904361,14.4751,103.71,103.65,1.3457333]
["bitfinex","SOLUSD",1644604904765,14.4751,103.71,103.64,1.3457333]
["bitfinex","SOLUSD",1644604905164,11.5,103.7,103.64,1.3457333]
["bitfinex","SOLUSD",1644604905361,19.2991,103.69,103.64,1.3457333]
["bitfinex","SOLUSD",1644604905563,19.2991,103.69,103.63,1.3457333]
["bitfinex","SOLUSD",1644604905764,19.5491,103.69,103.63,1.3457333]
["bitfinex","SOLUSD",1644604906463,26.2271,103.69,103.63,1.3457333]
["bitfinex","SOLUSD",1644604907366,4.823,103.71,103.64,95.76449061]
["bitfinex","SOLUSD",1644604907367,19.2973,103.71,103.64,95.76449061]
["bitfinex","SOLUSD",1644604907562,25.9743,103.71,103.64,95.76449061]
["bitfinex","SOLUSD",1644604907763,11.5,103.71,103.64,99.49389182]
["bitfinex","SOLUSD",1644604908564,14.4718,103.72,103.65,1.3457333]
["bitfinex","SOLUSD",1644604908966,25.9718,103.72,103.65,2.38366791]
["bitfinex","SOLUSD",1644604909163,25.9718,103.72,103.64,58.0857333]
["bitfinex","SOLUSD",1644604909563,25.9718,103.72,103.64,103.91555443]
["bitfinex","SOLUSD",1644604910066,19.2964,103.71,103.64,1.3457333]
["bitfinex","SOLUSD",1644604910563,19.2964,103.71,103.63,1.3457333]
["bitfinex","SOLUSD",1644604910764,19.5464,103.71,103.63,1.3457333]
["bitfinex","SOLUSD",1644604911167,31.0464,103.71,103.63,1.3457333]
["bitfinex","SOLUSD",1644604911766,6.0,103.7,103.62,1.3457333]
["bitfinex","SOLUSD",1644604911966,14.4774,103.68,103.62,1.3457333]
["bitfinex","SOLUSD",1644604912167,14.4774,103.68,103.62,45.10737527]
["bitfinex","SOLUSD",1644604912367,14.4774,103.68,103.62,46.45310857]
["bitfinex","SOLUSD",1644604912570,60.008,103.71,103.63,59.12366791]
["bitfinex","SOLUSD",1644604912769,4.823,103.7,103.64,47.97235354]
["bitfinex","SOLUSD",1644604913171,60.008,103.71,103.62,1.3457333]
["bitfinex","SOLUSD",1644604913570,14.4759,103.69,103.62,1.3457333]
["bitfinex","SOLUSD",1644604914066,14.4759,103.69,103.62,100.235867]
["bitfinex","SOLUSD",1644604914268,14.7259,103.69,103.62,100.235867]
["bitfinex","SOLUSD",1644604915371,14.7259,103.69,103.62,56.74]
["bitfinex","SOLUSD",1644604915571,14.7259,103.69,103.61,1.3457333]
["bitfinex","SOLUSD",1644604915770,14.479,103.67,103.61,1.3457333]
["bitfinex","SOLUSD",1644604916174,14.479,103.67,103.6,1.3457333]
["bitfinex","SOLUSD",1644604916374,4.824,103.66,103.6,48.65037091]
["bitfinex","SOLUSD",1644604916576,11.75,103.69,103.61,56.74]
["bitfinex","SOLUSD",1644604916975,4.823,103.68,103.6,48.65037091]
["bitfinex","SOLUSD",1644604917175,11.75,103.69,103.61,1.3457333]
["bitfinex","SOLUSD",1644604917376,11.5,103.68,103.61,1.3457333]
["bitfinex","SOLUSD",1644604917575,11.5,103.68,103.6,1.3457333]
["bitfinex","SOLUSD",1644604917776,4.824,103.67,103.6,15.8232333]
["bitfinex","SOLUSD",1644604917974,4.824,103.67,103.6,1.3457333]
["bitfinex","SOLUSD",1644604918676,4.824,103.67,103.6,41.28396502]
["bitfinex","SOLUSD",1644604918976,4.824,103.67,103.6,98.02396502]
["bitfinex","SOLUSD",1644604919178,11.5,103.68,103.6,98.02396502]
["bitfinex","SOLUSD",1644604919776,11.5,103.68,103.61,3.72940121]
["bitfinex","SOLUSD",1644604919977,4.824,103.7,103.62,100.42685338]
["bitfinex","SOLUSD",1644604920177,23.0513,103.71,103.62,102.81052129]
["bitfinex","SOLUSD",1644604920382,23.0513,103.71,103.62,60.71940121]
["bitfinex","SOLUSD",1644604920677,4.823,103.7,103.62,58.3357333]
["bitfinex","SOLUSD",1644604920880,27.8743,103.71,103.63,62.74]
["bitfinex","SOLUSD",1644604921178,27.8743,103.71,103.62,18.20410121]
["bitfinex","SOLUSD",1644604921380,39.3743,103.71,103.62,1.3457333]
["bitfinex","SOLUSD",1644604921577,6.0,103.7,103.61,1.3457333]
["bitfinex","SOLUSD",1644604921778,17.5,103.7,103.62,56.74]
["bitfinex","SOLUSD",1644604921978,11.5,103.7,103.62,56.74]
["bitfinex","SOLUSD",1644604922178,14.4762,103.69,103.61,1.3457333]
["bitfinex","SOLUSD",1644604922379,19.2992,103.69,103.61,1.3457333]
["bitfinex","SOLUSD",1644604922581,11.5,103.68,103.6,1.3457333]
["bitfinex","SOLUSD",1644604922779,17.5,103.68,103.6,1.3457333]
["bitfinex","SOLUSD",1644604922984,4.824,103.67,103.6,1.3457333]
["bitfinex","SOLUSD",1644604923381,14.4816,103.66,103.59,1.3457333]
["bitfinex","SOLUSD",1644604923582,14.4816,103.66,103.55,48.5319]
["bitfinex","SOLUSD",1644604923583,36.8066,103.66,103.58,1.3457333]
["bitfinex","SOLUSD",1644604923781,36.8066,103.66,103.56,3.40482396]
["bitfinex","SOLUSD",1644604923983,2.38366791,103.65,103.56,1.35984479]
["bitfinex","SOLUSD",1644604924183,39.57919653,103.64,103.55,1.35984479]
["bitfinex","SOLUSD",1644604924583,2.38366791,103.63,103.55,1.35984479]
["bitfinex","SOLUSD",1644604924782,11.5,103.62,103.56,1.35984479]
["bitfinex","SOLUSD",1644604925201,11.5,103.62,103.55,1.35881291]
["bitfinex","SOLUSD",1644604925804,6.29443942,103.61,103.54,1.35881291]
["bitfinex","SOLUSD",1644604926401,20.78353942,103.61,103.54,1.35881291]
["bitfinex","SOLUSD",1644604926601,15.95853942,103.61,103.55,40.82548675]
["bitfinex","SOLUSD",1644604926802,14.7391,103.61,103.55,99.94915466]
["bitfinex","SOLUSD",1644604927003,11.5,103.63,103.55,99.94915466]
["bitfinex","SOLUSD",1644604927201,11.5,103.63,103.56,2.38366791]
["bitfinex","SOLUSD",1644604927605,14.4855,103.62,103.55,98.92429966]
["bitfinex","SOLUSD",1644604928002,4.8382174,103.61,103.56,2.38366791]
["bitfinex","SOLUSD",1644604928205,9.6632174,103.61,103.55,56.74]
["bitfinex","SOLUSD",1644604928402,4.827,103.62,103.54,58.09881291]
["bitfinex","SOLUSD",1644604928606,0.25,103.61,103.54,58.09881291]
["bitfinex","SOLUSD",1644604928806,14.4852,103.62,103.54,74.96848082]
["bitfinex","SOLUSD",1644604929007,14.4852,103.62,103.55,1.35881291]
["bitfinex","SOLUSD",1644604929206,11.5,103.63,103.56,1.35881291]
["bitfinex","SOLUSD",1644604929403,22.747,103.65,103.58,56.74]
["bitfinex","SOLUSD",1644604929605,11.5,103.68,103.58,58.09881291]
["bitfinex","SOLUSD",1644604929804,4.825,103.66,103.58,1.60881291]
["bitfinex","SOLUSD",1644604930005,19.306,103.66,103.58,15.83911291]
["bitfinex","SOLUSD",1644604930206,19.306,103.66,103.58,71.2203]
["bitfinex","SOLUSD",1644604930406,19.306,103.66,103.59,44.4924858]
["bitfinex","SOLUSD",1644604930605,34.27062243,103.68,103.59,101.2324858]
["bitfinex","SOLUSD",1644604930808,11.5,103.68,103.59,101.2324858]
["bitfinex","SOLUSD",1644604931009,11.5,103.68,103.61,56.74]
["bitfinex","SOLUSD",1644604931211,16.324,103.7,103.61,56.99]
["bitfinex","SOLUSD",1644604931408,28.5338,103.71,103.62,2.38366791]
["bitfinex","SOLUSD",1644604931607,11.5,103.72,103.62,2.38366791]
["bitfinex","SOLUSD",1644604931807,22.8424515,103.71,103.63,95.61786628]
["bitfinex","SOLUSD",1644604932006,22.8424515,103.71,103.63,96.97667919]
["bitfinex","SOLUSD",1644604932206,16.323,103.73,103.63,97.22667919]
["bitfinex","SOLUSD",1644604932407,16.323,103.73,103.63,111.45047919]
["bitfinex","SOLUSD",1644604932408,30.7953,103.73,103.63,111.45047919]
["bitfinex","SOLUSD",1644604932609,30.7953,103.73,103.63,113.8341471]
["bitfinex","SOLUSD",1644604932810,4.823,103.73,103.63,113.8341471]
["bitfinex","SOLUSD",1644604933110,4.823,103.73,103.64,1.35881291]
["bitfinex","SOLUSD",1644604933312,29.31285091,103.75,103.65,101.70385412]
["bitfinex","SOLUSD",1644604933510,29.31285091,103.75,103.65,103.06266703]
["bitfinex","SOLUSD",1644604933709,29.31285091,103.75,103.65,103.31266703]
["bitfinex","SOLUSD",1644604933909,14.4697,103.74,103.65,16.07931291]
["bitfinex","SOLUSD",1644604934110,30.7907,103.74,103.65,0.25]
["bitfinex","SOLUSD",1644604934308,30.7907,103.74,103.64,1.35881291]
["bitfinex","SOLUSD",1644604934511,30.7907,103.74,103.63,56.74]
["bitfinex","SOLUSD",1644604934911,6.91078504,103.73,103.63,94.60398814]
["bitfinex","SOLUSD",1644604935111,14.4729,103.71,103.63,94.60398814]
["bitfinex","SOLUSD",1644604935311,14.4729,103.71,103.63,56.74]
["bitfinex","SOLUSD",1644604935610,4.822,103.7,103.63,56.74]
["bitfinex","SOLUSD",1644604935812,4.822,103.72,103.63,56.74]
["bitfinex","SOLUSD",1644604936212,14.475,103.7,103.64,43.28594309]
["bitfinex","SOLUSD",1644604936812,59.7474,103.73,103.64,100.02594309]
["bitfinex","SOLUSD",1644604937212,11.5,103.73,103.64,100.27594309]
["bitfinex","SOLUSD",1644604937411,14.4713,103.72,103.64,100.27594309]
["bitfinex","SOLUSD",1644604937612,19.2933,103.72,103.64,100.27594309]
["bitfinex","SOLUSD",1644604937813,6.81578101,103.71,103.64,43.28594309]
["bitfinex","SOLUSD",1644604938012,6.81578101,103.71,103.64,99.52594309]
["bitfinex","SOLUSD",1644604938611,21.28898101,103.71,103.62,1.35881291]
["bitfinex","SOLUSD",1644604938821,10.823,103.7,103.61,1.35881291]
["bitfinex","SOLUSD",1644604939013,22.323,103.7,103.61,1.35881291]
["bitfinex","SOLUSD",1644604939212,24.70666791,103.7,103.6,1.35881291]
["bitfinex","SOLUSD",1644604939412,24.70666791,103.7,103.59,1.35881291]
["bitfinex","SOLUSD",1644604939612,18.40785494,103.69,103.58,45.60713672]
["bitfinex","SOLUSD",1644604939815,16.324,103.68,103.58,1.35881291]
["bitfinex","SOLUSD",1644604940014,79.6957,103.68,103.58,1.35881291]
["bitfinex","SOLUSD",1644604940213,79.6957,103.68,103.57,1.35881291]
["bitfinex","SOLUSD",1644604940613,79.6957,103.68,103.58,1.35881291]
["bitfinex","SOLUSD",1644604940815,6.81578101,103.67,103.57,1.35881291]
["bitfinex","SOLUSD",1644604941017,18.40785494,103.65,103.56,1.35881291]
["bitfinex","SOLUSD",1644604941213,11.5,103.64,103.53,39.4294979]
["bitfinex","SOLUSD",1644604941415,30.8115,103.64,103.5,61.02572885]
["bitfinex","SOLUSD",1644604941614,78.9719,103.64,103.5,14.26342885]
["bitfinex","SOLUSD",1644604941813,2.38366791,103.63,103.5,10.22970694]
["bitfinex","SOLUSD",1644604942014,16.327,103.62,103.5,10.22970694]
["bitfinex","SOLUSD",1644604942415,14.4942,103.6,103.51,36.355192]
["bitfinex","SOLUSD",1644604942617,25.03579815,103.58,103.51,36.355192]
["bitfinex","SOLUSD",1644604943719,39.52739815,103.58,103.51,36.355192]
["bitfinex","SOLUSD",1644604943918,44.35539815,103.58,103.51,36.355192]
["bitfinex","SOLUSD",1644604944416,44.35539815,103.58,103.5,10.22970694]
["bitfinex","SOLUSD",1644604945017,39.52739815,103.58,103.5,10.22970694]
["bitfinex","SOLUSD",1644604945218,39.52739815,103.58,103.5,45.70348441]
["bitfinex","SOLUSD",1644604945418,51.02739815,103.58,103.5,45.70348441]
["bitfinex","SOLUSD",1644604945620,53.92375618,103.56,103.5,45.70348441]
["bitfinex","SOLUSD",1644604945820,53.92375618,103.56,103.5,10.22970694]
["bitfinex","SOLUSD",1644604946221,6.0,103.55,103.5,10.22970694]
["bitfinex","SOLUSD",1644604946428,67.0,103.53,103.47,2.82322878]
["bitfinex","SOLUSD",1644604946625,16.33,103.52,103.41,504.65072598]
["bitfinex","SOLUSD",1644604946824,16.33,103.52,103.41,387.15730375]
["bitfinex","SOLUSD",1644604946825,105.0,103.51,103.41,387.15730375]
["bitfinex","SOLUSD",1644604947026,11.5,103.5,103.41,387.15730375]
["bitfinex","SOLUSD",1644604947222,11.5,103.49,103.41,387.15730375]
["bitfinex","SOLUSD",1644604947422,11.5,103.49,103.41,386.15730375]
["bitfinex","SOLUSD",1644604947621,11.5,103.49,103.41,385.65730375]
["bitfinex","SOLUSD",1644604947823,4.833,103.48,103.35,0.48360597]
["bitfinex","SOLUSD",1644604948024,26.0105,103.47,103.38,2.38366791]
["bitfinex","SOLUSD",1644604948630,11.5,103.47,103.39,6.0]
["bitfinex","SOLUSD",1644604948824,11.5,103.47,103.4,42.72258439]
["bitfinex","SOLUSD",1644604949029,16.333,103.5,103.4,45.1062523]
["bitfinex","SOLUSD",1644604949224,14.5069,103.49,103.41,2.38366791]
["bitfinex","SOLUSD",1644604949424,14.5069,103.49,103.42,35.71205793]
["bitfinex","SOLUSD",1644604950027,26.0069,103.49,103.42,35.71205793]
["bitfinex","SOLUSD",1644604950226,11.5,103.49,103.42,38.34572584]
["bitfinex","SOLUSD",1644604950429,11.5,103.49,103.42,35.71205793]
["bitfinex","SOLUSD",1644604950629,11.5,103.49,103.42,35.96205793]
["bitfinex","SOLUSD",1644604950828,11.5,103.49,103.42,38.34572584]
["bitfinex","SOLUSD",1644604951029,26.004,103.51,103.42,38.34572584]
["bitfinex","SOLUSD",1644604951229,11.5,103.51,103.44,36.7502646]
["bitfinex","SOLUSD",1644604951430,11.5,103.53,103.44,47.3492646]
["bitfinex","SOLUSD",1644604951633,4.831,103.56,103.46,45.69463221]
["bitfinex","SOLUSD",1644604951828,27.8021,103.57,103.47,6.0]
["bitfinex","SOLUSD",1644604952127,22.9711,103.57,103.48,43.63850603]
["bitfinex","SOLUSD",1644604952328,25.993,103.59,103.49,6.0]
["bitfinex","SOLUSD",1644604952626,28.7265,103.61,103.5,34.98586124]
["bitfinex","SOLUSD",1644604952828,28.7265,103.61,103.52,48.29183583]
["bitfinex","SOLUSD",1644604953228,28.7265,103.61,103.52,48.54183583]
["bitfinex","SOLUSD",1644604953431,4.83,103.61,103.54,45.91182854]
["bitfinex","SOLUSD",1644604953628,16.327,103.63,103.54,45.91182854]
["bitfinex","SOLUSD",1644604953931,20.07583,103.63,103.48,20.5758285]
["bitfinex","SOLUSD",1644604954127,22.45949791,103.63,103.43,75.883]
["bitfinex","SOLUSD",1644604954326,22.45949791,103.63,103.44,8.63366791]
["bitfinex","SOLUSD",1644604954327,0.48,103.62,103.44,8.63366791]
["bitfinex","SOLUSD",1644604954526,0.48,103.62,103.45,4.829]
["bitfinex","SOLUSD",1644604954527,14.4966,103.57,103.45,4.829]
["bitfinex","SOLUSD",1644604954727,14.4966,103.57,103.46,47.33259517]
["bitfinex","SOLUSD",1644604954926,16.33,103.56,103.46,47.33259517]
["bitfinex","SOLUSD",1644604955131,4.83,103.56,103.47,4.83]
["bitfinex","SOLUSD",1644604955327,4.83,103.57,103.47,2.38366791]
["bitfinex","SOLUSD",1644604955527,11.5,103.57,103.46,4.83]
["bitfinex","SOLUSD",1644604955729,19.3269,103.56,103.42,68.52496791]
["bitfinex","SOLUSD",1644604955927,11.5,103.55,103.44,4.83]
["bitfinex","SOLUSD",1644604956127,11.5,103.55,103.43,4.831]
["bitfinex","SOLUSD",1644604956328,11.5,103.55,103.44,40.18998225]
["bitfinex","SOLUSD",1644604956329,4.831,103.54,103.44,40.18998225]
["bitfinex","SOLUSD",1644604956530,11.5,103.53,103.44,40.18998225]
["bitfinex","SOLUSD",1644604956726,14.5035,103.51,103.44,40.18998225]
["bitfinex","SOLUSD",1644604956929,14.5035,103.51,103.4,129.88586791]
["bitfinex","SOLUSD",1644604957131,4.832,103.5,103.4,16.88586791]
["bitfinex","SOLUSD",1644604957329,19.3365,103.51,103.4,16.88586791]
["bitfinex","SOLUSD",1644604957529,30.8365,103.51,103.4,2.38366791]
["bitfinex","SOLUSD",1644604957933,30.8365,103.51,103.41,45.56788511]
["bitfinex","SOLUSD",1644604958130,26.0035,103.51,103.41,45.56788511]
["bitfinex","SOLUSD",1644604958334,4.832,103.5,103.41,45.56788511]
["bitfinex","SOLUSD",1644604958530,19.3373,103.5,103.41,45.56788511]
["bitfinex","SOLUSD",1644604958731,14.5053,103.5,103.42,4.833]
["bitfinex","SOLUSD",1644604958931,28.38896791,103.5,103.42,4.833]
["bitfinex","SOLUSD",1644604959137,4.832,103.49,103.37,2.38366791]
["bitfinex","SOLUSD",1644604959330,4.832,103.49,103.36,4.832]
["bitfinex","SOLUSD",1644604959331,11.5,103.48,103.36,4.832]
["bitfinex","SOLUSD",1644604959531,4.833,103.47,103.36,4.832]
["bitfinex","SOLUSD",1644604959730,4.833,103.47,103.37,38.68432944]
["bitfinex","SOLUSD",1644604959930,4.833,103.48,103.37,41.06799735]
["bitfinex","SOLUSD",1644604960131,4.833,103.48,103.39,42.88590926]
["bitfinex","SOLUSD",1644604960334,58.6194,103.5,103.39,42.88590926]
["bitfinex","SOLUSD",1644604960537,58.6194,103.5,103.37,22.72011298]
["bitfinex","SOLUSD",1644604960538,58.6194,103.5,103.41,36.9150478]
["bitfinex","SOLUSD",1644604960733,4.833,103.49,103.41,36.9150478]
["bitfinex","SOLUSD",1644604961133,14.508,103.48,103.41,36.9150478]
["bitfinex","SOLUSD",1644604961339,4.833,103.47,103.41,36.9150478]
["bitfinex","SOLUSD",1644604961533,11.5,103.49,103.41,39.29871571]
["bitfinex","SOLUSD",1644604961737,11.75,103.49,103.41,39.29871571]
["bitfinex","SOLUSD",1644604962137,11.5,103.49,103.41,39.29871571]
["bitfinex","SOLUSD",1644604962336,11.5,103.49,103.41,39.54871571]
["bitfinex","SOLUSD",1644604962534,11.5,103.49,103.41,39.29871571]
["bitfinex","SOLUSD",1644604962735,7.5,103.49,103.41,39.29871571]
["bitfinex","SOLUSD",1644604963334,7.5,103.49,103.41,39.54871571]
["bitfinex","SOLUSD",1644604963534,12.583,103.49,103.41,39.54871571]
["bitfinex","SOLUSD",1644604963738,27.0897,103.49,103.41,36.9150478]
["bitfinex","SOLUSD",1644604964138,22.2567,103.49,103.41,36.9150478]
["bitfinex","SOLUSD",1644604964339,22.2567,103.49,103.41,39.29871571]
["bitfinex","SOLUSD",1644604964737,7.5,103.49,103.41,36.9150478]
["bitfinex","SOLUSD",1644604964939,57.6666,103.53,103.42,2.38366791]
["bitfinex","SOLUSD",1644604965138,57.6666,103.53,103.43,39.03965807]
["bitfinex","SOLUSD",1644604965337,4.831,103.52,103.43,39.03965807]
["bitfinex","SOLUSD",1644604965938,4.831,103.52,103.4,2.38366791]
["bitfinex","SOLUSD",1644604966138,30.8334,103.52,103.36,8.78693961]
["bitfinex","SOLUSD",1644604966339,8.38366791,103.51,103.35,0.48360597]
["bitfinex","SOLUSD",1644604966539,16.333,103.5,103.35,0.48360597]
["bitfinex","SOLUSD",1644604966737,18.71666791,103.5,103.35,0.48360597]
["bitfinex","SOLUSD",1644604967338,46.7681,103.49,103.35,0.48360597]
["bitfinex","SOLUSD",1644604967538,16.333,103.48,103.35,0.48360597]
["bitfinex","SOLUSD",1644604967839,14.511,103.47,103.36,37.26467302]
["bitfinex","SOLUSD",1644604968038,4.833,103.46,103.36,37.26467302]
["bitfinex","SOLUSD",1644604968238,11.5,103.48,103.36,37.26467302]
["bitfinex","SOLUSD",1644604969043,11.5,103.48,103.36,37.51467302]
["bitfinex","SOLUSD",1644604969448,26.0083,103.48,103.37,56.74]
["bitfinex","SOLUSD",1644604969647,11.5,103.48,103.39,56.74]
["bitfinex","SOLUSD",1644604969844,71.6632,103.49,103.4,35.21227038]
["bitfinex","SOLUSD",1644604970045,71.6632,103.49,103.4,37.59593829]
["bitfinex","SOLUSD",1644604970245,71.6632,103.49,103.4,37.84593829]
["bitfinex","SOLUSD",1644604970446,4.833,103.51,103.4,35.21227038]
["bitfinex","SOLUSD",1644604970645,4.833,103.49,103.37,34.37214919]
["bitfinex","SOLUSD",1644604970845,11.5,103.48,103.35,2.86727388]
["bitfinex","SOLUSD",1644604971045,16.333,103.48,103.35,6.65347388]
["bitfinex","SOLUSD",1644604971445,16.583,103.48,103.35,6.65347388]
["bitfinex","SOLUSD",1644604971646,16.583,103.48,103.36,34.54512996]
["bitfinex","SOLUSD",1644604971852,16.583,103.48,103.35,6.65347388]
["bitfinex","SOLUSD",1644604972051,14.5123,103.45,103.35,4.26980597]
["bitfinex","SOLUSD",1644604972246,4.835,103.44,103.35,4.26980597]
["bitfinex","SOLUSD",1644604972649,4.835,103.45,103.35,0.48360597]
["bitfinex","SOLUSD",1644604972849,4.835,103.45,103.35,2.86727388]
["bitfinex","SOLUSD",1644604973050,14.5125,103.45,103.36,43.80568558]
["bitfinex","SOLUSD",1644604973250,14.5125,103.45,103.35,0.48360597]
["bitfinex","SOLUSD",1644604973448,4.835,103.44,103.35,0.48360597]
["bitfinex","SOLUSD",1644604973649,14.5125,103.45,103.35,0.48360597]
["bitfinex","SOLUSD",1644604974269,14.5149,103.43,103.35,0.48360597]
["bitfinex","SOLUSD",1644604974873,4.836,103.42,103.35,0.48360597]
["bitfinex","SOLUSD",1644604975072,14.5149,103.43,103.35,0.48360597]
["bitfinex","SOLUSD",1644604975473,14.5149,103.43,103.35,2.86727388]
["bitfinex","SOLUSD",1644604975673,14.5149,103.43,103.36,42.29941327]
["bitfinex","SOLUSD",1644604975674,19.3509,103.43,103.36,42.29941327]
["bitfinex","SOLUSD",1644604975872,11.5,103.47,103.36,99.03941327]
["bitfinex","SOLUSD",1644604976073,4.836,103.48,103.37,2.38366791]
["bitfinex","SOLUSD",1644604976280,4.836,103.48,103.38,91.6654612]
["bitfinex","SOLUSD",1644604976478,4.836,103.48,103.38,34.9254612]
["bitfinex","SOLUSD",1644604976674,4.836,103.48,103.38,37.30912911]
["bitfinex","SOLUSD",1644604976874,4.836,103.48,103.38,34.9254612]
["bitfinex","SOLUSD",1644604977076,14.5093,103.47,103.38,34.9254612]
["bitfinex","SOLUSD",1644604978175,14.7593,103.47,103.38,34.9254612]
["bitfinex","SOLUSD",1644604978376,14.7593,103.47,103.39,2.38366791]
["bitfinex","SOLUSD",1644604978576,14.5093,103.47,103.4,41.08622372]
["bitfinex","SOLUSD",1644604978780,4.833,103.46,103.36,2.38366791]
["bitfinex","SOLUSD",1644604978978,19.3434,103.46,103.36,2.38366791]
["bitfinex","SOLUSD",1644604979177,14.5104,103.46,103.35,57.22360597]
["bitfinex","SOLUSD",1644604979377,4.835,103.45,103.35,2.86727388]
["bitfinex","SOLUSD",1644604979781,6.0,103.44,103.35,0.48360597]
["bitfinex","SOLUSD",1644604979979,19.3486,103.43,103.35,0.48360597]
["bitfinex","SOLUSD",1644604980180,30.8486,103.43,103.35,0.48360597]
["bitfinex","SOLUSD",1644604980581,30.8486,103.43,103.31,28.64582191]
["bitfinex","SOLUSD",1644604980582,111.0,103.42,103.29,4.03372191]
["bitfinex","SOLUSD",1644604980782,16.337,103.41,103.26,4.03372191]
["bitfinex","SOLUSD",1644604980981,14.5215,103.39,103.26,4.03372191]
["bitfinex","SOLUSD",1644604981181,16.339,103.38,103.27,40.55522024]
["bitfinex","SOLUSD",1644604981405,16.339,103.38,103.26,4.03372191]
["bitfinex","SOLUSD",1644604981679,48.4279,103.36,103.24,8.44813931]
["bitfinex","SOLUSD",1644604981879,48.4279,103.36,103.27,2.38366791]
["bitfinex","SOLUSD",1644604982087,11.5,103.38,103.27,2.38366791]
["bitfinex","SOLUSD",1644605000570,11.5,103.38,103.27,158.5405]
["bitfinex","SOLUSD",1644605000776,11.5,103.38,103.29,143.77]
["bitfinex","SOLUSD",1644605000973,11.5,103.38,103.35,0.47]
["bitfinex","SOLUSD",1644605001167,0.00219997,103.37,103.36,11.5]
["bitfinex","SOLUSD",1644605001379,0.00219997,103.37,103.31,20.49072754]
["bitfinex","SOLUSD",1644605001570,0.00219997,103.37,103.33,3.48]
["bitfinex","SOLUSD",1644605001966,0.00219997,103.37,103.34,2.38366791]
["bitfinex","SOLUSD",1644605002169,0.00219997,103.37,103.34,16.89066791]
["bitfinex","SOLUSD",1644605002370,11.5,103.38,103.35,3.03219997]
["bitfinex","SOLUSD",1644605003471,11.5,103.38,103.35,62.15586788]
["bitfinex","SOLUSD",1644605003673,11.5,103.38,103.37,56.74]
["bitfinex","SOLUSD",1644605003874,11.5,103.38,103.37,3.03219997]
["bitfinex","SOLUSD",1644605004276,11.5,103.38,103.37,3.03219997]
["bitfinex","SOLUSD",1644605004683,11.5,103.38,103.28,6.0]
["bitfinex","SOLUSD",1644605004883,5.086,103.38,103.28,6.0]
["bitfinex","SOLUSD",1644605005120,5.086,103.38,103.26,74.5861]
["bitfinex","SOLUSD",1644605005314,8.38366791,103.37,103.26,74.5861]
["bitfinex","SOLUSD",1644605005719,7.22266791,103.36,103.26,74.5861]
["bitfinex","SOLUSD",1644605006122,19.363,103.36,103.27,43.15073911]
["bitfinex","SOLUSD",1644605006321,4.839,103.36,103.27,99.89073911]
["bitfinex","SOLUSD",1644605006923,4.839,103.39,103.27,102.27440702]
["bitfinex","SOLUSD",1644605007122,4.839,103.39,103.27,116.79510702]
["bitfinex","SOLUSD",1644605007322,14.5187,103.4,103.29,56.74]
["bitfinex","SOLUSD",1644605007536,4.838,103.39,103.31,56.74]
["bitfinex","SOLUSD",1644605007724,4.837,103.45,103.32,45.91819161]
["bitfinex","SOLUSD",1644605007926,4.837,103.45,103.35,56.74]
["bitfinex","SOLUSD",1644605008130,4.837,103.45,103.36,36.88435401]
["bitfinex","SOLUSD",1644605008424,4.837,103.45,103.36,96.00802192]
["bitfinex","SOLUSD",1644605008641,4.835,103.47,103.36,39.26802192]
["bitfinex","SOLUSD",1644605008862,4.835,103.47,103.36,36.88435401]
["bitfinex","SOLUSD",1644605009055,4.835,103.47,103.37,2.38366791]
["bitfinex","SOLUSD",1644605009258,4.835,103.47,103.38,36.70495082]
["bitfinex","SOLUSD",1644605009556,4.835,103.47,103.38,39.08861873]
["bitfinex","SOLUSD",1644605010159,4.835,103.47,103.36,2.38366791]
["bitfinex","SOLUSD",1644605010359,16.335,103.47,103.34,2.38366791]
["bitfinex","SOLUSD",1644605010557,26.25046037,103.47,103.32,4.09198285]
["bitfinex","SOLUSD",1644605010760,26.25046037,103.47,103.3,2.38366791]
["bitfinex","SOLUSD",1644605010761,43.20826035,103.47,103.3,2.38366791]
["bitfinex","SOLUSD",1644605010959,70.27358045,103.47,103.3,2.38366791]
["bitfinex","SOLUSD",1644605011163,67.88991254,103.47,103.33,2.38366791]
["bitfinex","SOLUSD",1644605011360,67.88991254,103.47,103.34,43.94355091]
["bitfinex","SOLUSD",1644605011766,48.389,103.44,103.34,43.94355091]
["bitfinex","SOLUSD",1644605011965,4.836,103.43,103.34,46.32721882]
["bitfinex","SOLUSD",1644605012168,4.835,103.46,103.34,103.06721882]
["bitfinex","SOLUSD",1644605012368,4.835,103.47,103.34,103.06721882]
["bitfinex","SOLUSD",1644605012663,4.835,103.47,103.34,107.90221882]
["bitfinex","SOLUSD",1644605013664,4.835,103.47,103.34,122.41431882]
["bitfinex","SOLUSD",1644605013869,4.835,103.47,103.34,65.67431882]
["bitfinex","SOLUSD",1644605014265,4.835,103.47,103.34,63.29065091]
["bitfinex","SOLUSD",1644605014671,53.2101,103.47,103.34,122.41431882]
["bitfinex","SOLUSD",1644605014866,4.835,103.47,103.34,122.41431882]
["bitfinex","SOLUSD",1644605015064,4.835,103.47,103.36,56.74]
["bitfinex","SOLUSD",1644605015269,4.835,103.52,103.39,0.47]
["bitfinex","SOLUSD",1644605015569,78.70234335,103.55,103.41,95.46754942]
["bitfinex","SOLUSD",1644605015770,14.5014,103.52,103.41,38.72754942]
["bitfinex","SOLUSD",1644605015966,76.0882,103.55,103.42,6.0]
["bitfinex","SOLUSD",1644605016168,76.0882,103.55,103.43,42.65401282]
["bitfinex","SOLUSD",1644605016369,76.5682,103.55,103.39,2.72875262]
["bitfinex","SOLUSD",1644605016567,0.48,103.51,103.38,5.11242053]
["bitfinex","SOLUSD",1644605016769,14.5134,103.43,103.36,2.72875262]
["bitfinex","SOLUSD",1644605016970,11.5,103.46,103.34,2.72875262]
["bitfinex","SOLUSD",1644605017169,11.5,103.45,103.31,6.47978128]
["bitfinex","SOLUSD",1644605017368,11.5,103.45,103.31,2.72875262]
["bitfinex","SOLUSD",1644605017369,2.38366791,103.42,103.31,2.72875262]
["bitfinex","SOLUSD",1644605017668,13.88366791,103.42,103.33,2.72875262]
["bitfinex","SOLUSD",1644605017873,13.88366791,103.42,103.29,2.72875262]
["bitfinex","SOLUSD",1644605017874,14.03366791,103.42,103.29,2.72875262]
["bitfinex","SOLUSD",1644605018067,7.22066791,103.41,103.29,2.72875262]
["bitfinex","SOLUSD",1644605018270,7.22066791,103.41,103.3,35.75786068]
["bitfinex","SOLUSD",1644605018670,14.5233,103.36,103.3,35.75786068]
["bitfinex","SOLUSD",1644605018870,4.838,103.35,103.3,35.75786068]
["bitfinex","SOLUSD",1644605019071,14.5233,103.36,103.3,35.75786068]
["bitfinex","SOLUSD",1644605019370,48.4077,103.4,103.3,35.75786068]
["bitfinex","SOLUSD",1644605019571,2.38366791,103.4,103.28,2.72875262]
["bitfinex","SOLUSD",1644605019770,14.5233,103.36,103.28,2.72875262]
["bitfinex","SOLUSD",1644605020174,14.5233,103.36,103.29,2.72875262]
["bitfinex","SOLUSD",1644605020375,14.5233,103.36,103.29,6.47998772]
["bitfinex","SOLUSD",1644605020579,14.5233,103.36,103.29,2.72875262]
["bitfinex","SOLUSD",1644605020779,4.839,103.39,103.28,2.72875262]
["bitfinex","SOLUSD",1644605020977,11.5,103.42,103.28,23.24905262]
["bitfinex","SOLUSD",1644605021177,11.5,103.42,103.3,6.47998772]
["bitfinex","SOLUSD",1644605021380,4.837,103.41,103.3,6.47998772]
["bitfinex","SOLUSD",1644605021576,4.837,103.41,103.31,48.66279842]
["bitfinex","SOLUSD",1644605021778,4.837,103.41,103.32,3.7512351]
["bitfinex","SOLUSD",1644605021980,14.518,103.4,103.33,36.74895576]
["bitfinex","SOLUSD",1644605022679,14.518,103.4,103.3,2.72875262]
["bitfinex","SOLUSD",1644605022879,14.768,103.4,103.31,0.25]
["bitfinex","SOLUSD",1644605023084,14.768,103.4,103.32,3.74949112]
["bitfinex","SOLUSD",1644605023680,0.25,103.4,103.32,3.74949112]
["bitfinex","SOLUSD",1644605023881,11.75,103.4,103.29,2.72875262]
["bitfinex","SOLUSD",1644605024081,4.838,103.39,103.29,2.72875262]
["bitfinex","SOLUSD",1644605024281,11.5,103.4,103.28,2.72875262]
["bitfinex","SOLUSD",1644605024282,11.75,103.4,103.28,2.72875262]
["bitfinex","SOLUSD",1644605024482,4.838,103.39,103.28,2.72875262]
["bitfinex","SOLUSD",1644605024697,16.588,103.4,103.29,37.39785348]
["bitfinex","SOLUSD",1644605024984,16.588,103.4,103.3,3.74949112]
["bitfinex","SOLUSD",1644605025182,16.588,103.4,103.31,38.13137326]
["bitfinex","SOLUSD",1644605025382,16.588,103.4,103.28,2.72875262]
["bitfinex","SOLUSD",1644605025585,14.5234,103.36,103.28,2.72875262]
["bitfinex","SOLUSD",1644605025785,14.5234,103.36,103.27,6.47825199]
["bitfinex","SOLUSD",1644605025983,4.839,103.35,103.27,6.47825199]
["bitfinex","SOLUSD",1644605026184,14.5234,103.36,103.27,6.47825199]
["bitfinex","SOLUSD",1644605026383,14.7734,103.36,103.28,35.23663995]
["bitfinex","SOLUSD",1644605026585,14.5216,103.38,103.28,35.48663995]
["bitfinex","SOLUSD",1644605026785,14.5216,103.38,103.3,43.68392372]
["bitfinex","SOLUSD",1644605027185,14.5216,103.38,103.3,43.93392372]
["bitfinex","SOLUSD",1644605027786,53.2431,103.4,103.29,2.72875262]
["bitfinex","SOLUSD",1644605027989,11.5,103.39,103.27,6.47523081]
["bitfinex","SOLUSD",1644605028292,4.838,103.38,103.27,6.47523081]
["bitfinex","SOLUSD",1644605028490,11.5,103.37,103.27,3.74647819]
["bitfinex","SOLUSD",1644605028790,4.839,103.36,103.28,41.17921228]
["bitfinex","SOLUSD",1644605029189,14.5233,103.36,103.28,41.17921228]
["bitfinex","SOLUSD",1644605029392,14.5233,103.36,103.26,74.5861]
["bitfinex","SOLUSD",1644605029591,4.839,103.35,103.26,74.5861]
["bitfinex","SOLUSD",1644605029790,11.5,103.35,103.26,74.5861]
["bitfinex","SOLUSD",1644605029994,4.84,103.34,103.26,74.5861]
["bitfinex","SOLUSD",1644605030193,14.53,103.33,103.26,74.5861]
["bitfinex","SOLUSD",1644605030391,4.84,103.32,103.26,120.69635196]
["bitfinex","SOLUSD",1644605030796,4.84,103.33,103.26,120.69635196]
["bitfinex","SOLUSD",1644605030993,16.34,103.34,103.26,120.69635196]
["bitfinex","SOLUSD",1644605031193,16.34,103.34,103.26,74.5861]
["bitfinex","SOLUSD",1644605031395,14.5305,103.32,103.26,2.11911441]
["bitfinex","SOLUSD",1644605031595,108.34,103.31,103.2,2.72875262]
["bitfinex","SOLUSD",1644605031794,111.20366791,103.31,103.17,2.72875262]
["bitfinex","SOLUSD",1644605031995,111.20366791,103.31,103.17,3.74476733]
["bitfinex","SOLUSD",1644605032195,2.38366791,103.3,103.17,45.34692551]
["bitfinex","SOLUSD",1644605032398,14.5416,103.28,103.17,45.34692551]
["bitfinex","SOLUSD",1644605032595,11.5,103.27,103.17,47.73059342]
["bitfinex","SOLUSD",1644605032796,11.5,103.26,103.17,45.34692551]
["bitfinex","SOLUSD",1644605033297,11.5,103.26,103.17,47.73059342]
["bitfinex","SOLUSD",1644605033495,14.7917,103.26,103.17,47.73059342]
["bitfinex","SOLUSD",1644605033702,16.343,103.29,103.19,36.6575441]
["bitfinex","SOLUSD",1644605033896,11.5,103.29,103.19,36.6575441]
["bitfinex","SOLUSD",1644605034298,11.5,103.29,103.19,39.04121201]
["bitfinex","SOLUSD",1644605034698,14.5343,103.3,103.19,39.04121201]
["bitfinex","SOLUSD",1644605035397,11.5,103.32,103.19,39.29121201]
["bitfinex","SOLUSD",1644605035704,4.841,103.31,103.21,42.12069419]
["bitfinex","SOLUSD",1644605036003,19.3744,103.31,103.21,42.12069419]
["bitfinex","SOLUSD",1644605036397,14.5334,103.31,103.21,42.12069419]
["bitfinex","SOLUSD",1644605036799,26.0334,103.31,103.17,8.54137373]
["bitfinex","SOLUSD",1644605036997,7.22666791,103.3,103.16,37.0648]
["bitfinex","SOLUSD",1644605037197,14.5379,103.29,103.16,37.0648]
["bitfinex","SOLUSD",1644605037399,4.843,103.28,103.16,37.0648]
["bitfinex","SOLUSD",1644605037799,4.843,103.28,103.17,40.79963981]
["bitfinex","SOLUSD",1644605038605,14.5421,103.26,103.17,40.79963981]
["bitfinex","SOLUSD",1644605038798,4.844,103.25,103.17,40.79963981]
["bitfinex","SOLUSD",1644605040002,14.5421,103.26,103.17,40.79963981]
["bitfinex","SOLUSD",1644605040204,14.5421,103.26,103.16,22.5282]
["bitfinex","SOLUSD",1644605040404,4.844,103.25,103.16,22.5282]
["bitfinex","SOLUSD",1644605040605,10.844,103.25,103.16,22.5282]
["bitfinex","SOLUSD",1644605040804,26.0421,103.26,103.16,22.5282]
["bitfinex","SOLUSD",1644605041003,14.5421,103.26,103.17,2.38366791]
["bitfinex","SOLUSD",1644605041217,14.5367,103.28,103.18,48.29433816]
["bitfinex","SOLUSD",1644605041410,19.3797,103.28,103.18,48.29433816]
["bitfinex","SOLUSD",1644605041609,17.5,103.27,103.16,22.5282]
["bitfinex","SOLUSD",1644605041909,4.844,103.26,103.16,25.16186791]
["bitfinex","SOLUSD",1644605042110,11.5,103.27,103.16,25.16186791]
["bitfinex","SOLUSD",1644605042309,25.3847,103.26,103.16,25.16186791]
["bitfinex","SOLUSD",1644605042551,25.3847,103.26,103.16,68.96926709]
["bitfinex","SOLUSD",1644605042744,36.8847,103.26,103.16,68.96926709]
["bitfinex","SOLUSD",1644605042940,30.8847,103.26,103.16,68.96926709]
["bitfinex","SOLUSD",1644605043140,11.5,103.26,103.16,71.352935]
["bitfinex","SOLUSD",1644605043344,11.5,103.29,103.16,22.5282]
["bitfinex","SOLUSD",1644605043542,6.0,103.25,103.16,22.5282]
["bitfinex","SOLUSD",1644605043747,6.0,103.24,103.16,22.5282]
["bitfinex","SOLUSD",1644605044147,4.844,103.24,103.16,22.5282]
["bitfinex","SOLUSD",1644605044345,14.54,103.26,103.17,42.08407828]
["bitfinex","SOLUSD",1644605044643,11.5,103.28,103.17,42.08407828]
["bitfinex","SOLUSD",1644605044644,4.844,103.27,103.17,42.08407828]
["bitfinex","SOLUSD",1644605044944,4.844,103.27,103.17,42.33407828]
["bitfinex","SOLUSD",1644605045146,4.844,103.28,103.17,42.33407828]
["bitfinex","SOLUSD",1644605045344,19.3806,103.28,103.19,48.42665879]
["bitfinex","SOLUSD",1644605045646,14.5366,103.28,103.19,48.42665879]
["bitfinex","SOLUSD",1644605046051,14.5366,103.28,103.19,48.67665879]
["bitfinex","SOLUSD",1644605046843,19.3766,103.3,103.19,48.42665879]
["bitfinex","SOLUSD",1644605047044,19.3766,103.3,103.19,105.16665879]
["bitfinex","SOLUSD",1644605047244,19.3766,103.3,103.2,6.0]
["bitfinex","SOLUSD",1644605047444,4.843,103.3,103.21,46.70535327]
["bitfinex","SOLUSD",1644605047644,4.841,103.33,103.21,46.70535327]
["bitfinex","SOLUSD",1644605047844,14.5322,103.31,103.21,46.70535327]
["bitfinex","SOLUSD",1644605048047,7.22466791,103.3,103.17,2.72875262]
["bitfinex","SOLUSD",1644605048245,35.59749006,103.3,103.17,2.72875262]
["bitfinex","SOLUSD",1644605048644,35.59749006,103.3,103.15,2.72875262]
["bitfinex","SOLUSD",1644605048844,14.5386,103.29,103.15,2.72875262]
["bitfinex","SOLUSD",1644605049050,4.844,103.28,103.16,110.32136105]
["bitfinex","SOLUSD",1644605049252,47.0043,103.32,103.17,4.19748658]
["bitfinex","SOLUSD",1644605049253,63.3483,103.32,103.17,4.19748658]
["bitfinex","SOLUSD",1644605049447,63.3483,103.32,103.19,0.47]
["bitfinex","SOLUSD",1644605049448,51.8483,103.32,103.19,0.47]
["bitfinex","SOLUSD",1644605049651,4.841,103.33,103.2,60.93748658]
["bitfinex","SOLUSD",1644605049848,4.841,103.34,103.22,56.74]
["bitfinex","SOLUSD",1644605050051,24.6127,103.35,103.23,48.7783887]
["bitfinex","SOLUSD",1644605050052,4.841,103.32,103.23,48.7783887]
["bitfinex","SOLUSD",1644605050248,4.841,103.34,103.23,55.0283887]
["bitfinex","SOLUSD",1644605050449,24.6127,103.35,103.23,54.7783887]
["bitfinex","SOLUSD",1644605050650,2.38366791,103.34,103.2,2.97875262]
["bitfinex","SOLUSD",1644605050851,13.88366791,103.34,103.21,9.73002254]
["bitfinex","SOLUSD",1644605051052,13.88366791,103.34,103.21,6.0]
["bitfinex","SOLUSD",1644605051252,14.5349,103.32,103.19,2.72875262]
["bitfinex","SOLUSD",1644605051453,16.341,103.31,103.17,2.72875262]
["bitfinex","SOLUSD",1644605051653,18.72466791,103.31,103.2,37.18231854]
["bitfinex","SOLUSD",1644605051851,6.0,103.3,103.2,37.18231854]
["bitfinex","SOLUSD",1644605052050,11.5,103.29,103.2,37.18231854]
["bitfinex","SOLUSD",1644605052250,4.841,103.29,103.2,37.18231854]
["bitfinex","SOLUSD",1644605052652,14.5383,103.28,103.17,2.72875262]
["bitfinex","SOLUSD",1644605052851,4.843,103.27,103.17,2.72875262]
["bitfinex","SOLUSD",1644605053051,16.343,103.27,103.15,2.72875262]
["bitfinex","SOLUSD",1644605053251,71.8393,103.26,103.13,6.46497977]
["bitfinex","SOLUSD",1644605053456,16.345,103.25,103.12,2.72875262]
["bitfinex","SOLUSD",1644605053662,11.5,103.25,103.14,45.17814616]
["bitfinex","SOLUSD",1644605053855,4.845,103.24,103.14,45.17814616]
["bitfinex","SOLUSD",1644605054055,4.845,103.24,103.13,2.72875262]
["bitfinex","SOLUSD",1644605054256,7.22866791,103.24,103.13,2.72875262]
["bitfinex","SOLUSD",1644605054458,7.22866791,103.24,103.12,2.72875262]
["bitfinex","SOLUSD",1644605054653,4.845,103.24,103.12,2.72875262]
["bitfinex","SOLUSD",1644605054853,5.095,103.24,103.12,2.72875262]
["bitfinex","SOLUSD",1644605055057,5.095,103.24,103.13,45.30695802]
["bitfinex","SOLUSD",1644605055252,5.04273751,103.23,103.13,45.30695802]
["bitfinex","SOLUSD",1644605055453,4.845,103.22,103.14,3.73966109]
["bitfinex","SOLUSD",1644605055653,4.845,103.22,103.15,40.28405526]
["bitfinex","SOLUSD",1644605055855,14.5451,103.23,103.16,3.73966109]
["bitfinex","SOLUSD",1644605056056,14.5451,103.23,103.17,37.29265569]
["bitfinex","SOLUSD",1644605056257,71.8393,103.26,103.17,37.29265569]
["bitfinex","SOLUSD",1644605056455,4.844,103.25,103.16,2.72875262]
["bitfinex","SOLUSD",1644605056655,16.344,103.25,103.16,2.72875262]
["bitfinex","SOLUSD",1644605056857,16.344,103.25,103.14,2.72875262]
["bitfinex","SOLUSD",1644605057057,16.344,103.25,103.15,2.72875262]
["bitfinex","SOLUSD",1644605057257,11.5,103.25,103.15,2.72875262]
["bitfinex","SOLUSD",1644605057458,86.3796,103.26,103.16,42.67632351]
["bitfinex","SOLUSD",1644605057661,70.0,103.24,103.17,1.78663955]
["bitfinex","SOLUSD",1644605057858,19.3906,103.23,103.13,2.72875262]
["bitfinex","SOLUSD",1644605058059,16.345,103.24,103.13,2.72875262]
["bitfinex","SOLUSD",1644605058958,20.5477,103.23,103.13,2.72875262]
["bitfinex","SOLUSD",1644605059159,4.845,103.22,103.13,2.72875262]
["bitfinex","SOLUSD",1644605059661,4.845,103.22,103.13,50.00008147]
["bitfinex","SOLUSD",1644605060060,4.845,103.22,103.14,2.72875262]
["bitfinex","SOLUSD",1644605060663,4.845,103.22,103.13,2.72875262]
["bitfinex","SOLUSD",1644605060865,4.845,103.22,103.11,4.09198285]
["bitfinex","SOLUSD",1644605060866,100.48,103.2,103.11,2.66497336]
["bitfinex","SOLUSD",1644605061064,0.48,103.17,103.05,6.39764108]
["bitfinex","SOLUSD",1644605061295,143.77,103.13,102.94,12.48778756]
["bitfinex","SOLUSD",1644605061492,19.46369562,103.19,102.88,8.756e-05]
["bitfinex","SOLUSD",1644605061493,31.0,103.09,102.88,8.756e-05]
["bitfinex","SOLUSD",1644605061694,0.48,102.98,102.82,5.0462901]
["bitfinex","SOLUSD",1644605061893,0.48,102.94,102.82,3.1524621]
["bitfinex","SOLUSD",1644605062097,26.0935,102.93,102.82,3.1524621]
["bitfinex","SOLUSD",1644605062292,4.86,102.92,102.82,6.5586341]
["bitfinex","SOLUSD",1644605062592,11.98,102.91,102.82,6.5586341]
["bitfinex","SOLUSD",1644605062793,100.0,102.89,102.67,0.77180897]
["bitfinex","SOLUSD",1644605062992,14.603,102.9,102.82,2.406172]
["bitfinex","SOLUSD",1644605063191,11.5,102.89,102.76,3.406172]
["bitfinex","SOLUSD",1644605063393,1.82,102.89,102.76,3.406172]
["bitfinex","SOLUSD",1644605063591,19.463,102.9,102.76,3.406172]
["bitfinex","SOLUSD",1644605063792,11.5,102.89,102.77,40.41896717]
["bitfinex","SOLUSD",1644605063997,2.38366791,102.76,102.67,0.77180897]
["bitfinex","SOLUSD",1644605064193,1.82,102.75,102.63,100.5]
["bitfinex","SOLUSD",1644605064392,4.869,102.74,102.54,4.869]
["bitfinex","SOLUSD",1644605064594,11.5,102.73,102.62,3.93076525]
["bitfinex","SOLUSD",1644605064791,4.869,102.79,102.62,3.93076525]
["bitfinex","SOLUSD",1644605064992,4.868,102.86,102.63,45.78862642]
["bitfinex","SOLUSD",1644605065193,22.99725635,102.8,102.63,45.78862642]
["bitfinex","SOLUSD",1644605065392,75.0,102.78,102.57,2.38366791]
["bitfinex","SOLUSD",1644605065692,0.19192458,102.62,102.44,4.867]
["bitfinex","SOLUSD",1644605065892,69.040414,102.79,102.44,4.867]
["bitfinex","SOLUSD",1644605065893,143.77,102.69,102.62,0.01446852]
["bitfinex","SOLUSD",1644605066093,4.87,102.68,102.62,0.01446852]
["bitfinex","SOLUSD",1644605066299,2.38366791,102.65,102.62,0.01446852]
["bitfinex","SOLUSD",1644605066497,3.03219997,102.64,102.51,48.36410649]
["bitfinex","SOLUSD",1644605066696,3.28219997,102.64,102.51,48.36410649]
["bitfinex","SOLUSD",1644605066896,4.874,102.63,102.51,48.36410649]
["bitfinex","SOLUSD",1644605067100,7.25766791,102.63,102.51,48.36410649]
["bitfinex","SOLUSD",1644605067298,4.874,102.63,102.41,0.48]
["bitfinex","SOLUSD",1644605067496,4.874,102.63,102.4,3.406172]
["bitfinex","SOLUSD",1644605067497,35.15680989,102.62,102.4,0.406172]
["bitfinex","SOLUSD",1644605067698,158.4271,102.52,102.4,0.406172]
["bitfinex","SOLUSD",1644605067896,143.77,102.5,102.4,3.406172]
["bitfinex","SOLUSD",1644605068097,11.5,102.49,102.4,3.406172]
["bitfinex","SOLUSD",1644605068307,157.00073805,102.5,102.41,41.69532858]
["bitfinex","SOLUSD",1644605068497,11.5,102.49,102.41,41.69532858]
["bitfinex","SOLUSD",1644605068716,16.88,102.49,102.41,41.69532858]
["bitfinex","SOLUSD",1644605068999,20.27147864,102.48,102.38,6.32549902]
["bitfinex","SOLUSD",1644605069200,7.0,102.49,102.39,4.881]
["bitfinex","SOLUSD",1644605069398,2.38366791,102.51,102.39,4.881]
["bitfinex","SOLUSD",1644605069599,11.5,102.56,102.39,4.881]
["bitfinex","SOLUSD",1644605069798,146.65,102.63,102.4,44.62160219]
["bitfinex","SOLUSD",1644605069799,11.5,102.58,102.4,44.62160219]
["bitfinex","SOLUSD",1644605069997,11.5,102.58,102.42,44.04201211]
["bitfinex","SOLUSD",1644605070201,4.878,102.57,102.43,4.878]
["bitfinex","SOLUSD",1644605070398,11.5,102.56,102.44,35.86269961]
["bitfinex","SOLUSD",1644605070602,11.5,102.55,102.44,35.86269961]
["bitfinex","SOLUSD",1644605071102,4.878,102.54,102.44,35.86269961]
["bitfinex","SOLUSD",1644605071299,11.97999323,102.53,102.44,35.86269961]
["bitfinex","SOLUSD",1644605071498,11.5,102.52,102.38,6.32549902]
["bitfinex","SOLUSD",1644605071700,0.48,102.49,102.38,6.32549902]
["bitfinex","SOLUSD",1644605071901,16.861,102.48,102.38,6.32549902]
["bitfinex","SOLUSD",1644605072101,143.77,102.46,102.35,58.96783976]
["bitfinex","SOLUSD",1644605072400,134.09,102.46,102.36,34.66231347]
["bitfinex","SOLUSD",1644605072598,11.5,102.45,102.36,34.66231347]
["bitfinex","SOLUSD",1644605072798,1.82,102.45,102.36,34.66231347]
["bitfinex","SOLUSD",1644605072998,19.11974626,102.45,102.36,34.66231347]
["bitfinex","SOLUSD",1644605073198,9.43974626,102.45,102.36,34.66231347]
["bitfinex","SOLUSD",1644605073599,114.73,102.46,102.36,34.66231347]
["bitfinex","SOLUSD",1644605073797,14.6658,102.47,102.36,34.66231347]
["bitfinex","SOLUSD",1644605073999,2.38366791,102.46,102.35,58.96783976]
["bitfinex","SOLUSD",1644605074200,37.04075394,102.46,102.35,58.96783976]
["bitfinex","SOLUSD",1644605074505,29.1501918,102.46,102.35,58.96783976]
["bitfinex","SOLUSD",1644605074701,18.42063515,102.46,102.35,58.96783976]
["bitfinex","SOLUSD",1644605074900,67.30703515,102.49,102.35,58.96783976]
["bitfinex","SOLUSD",1644605075100,4.273128,102.48,102.36,40.87426693]
["bitfinex","SOLUSD",1644605075299,14.6646,102.47,102.36,40.87426693]
["bitfinex","SOLUSD",1644605075701,48.8604,102.54,102.38,40.28592554]
["bitfinex","SOLUSD",1644605075902,143.77,102.56,102.39,4.88]
["bitfinex","SOLUSD",1644605076101,3.78699,102.56,102.4,39.38786443]
["bitfinex","SOLUSD",1644605076300,29.92063515,102.55,102.41,4.878]
["bitfinex","SOLUSD",1644605076499,3.78699,102.54,102.42,46.27613707]
["bitfinex","SOLUSD",1644605076700,11.5,102.53,102.43,4.878]
["bitfinex","SOLUSD",1644605076900,3.78699,102.54,102.44,44.35612709]
["bitfinex","SOLUSD",1644605076901,22.20762515,102.54,102.44,44.35612709]
["bitfinex","SOLUSD",1644605077203,15.41863951,102.59,102.44,44.60612709]
["bitfinex","SOLUSD",1644605077402,11.5,102.58,102.45,2.38366791]
["bitfinex","SOLUSD",1644605077699,11.5,102.58,102.46,36.4563934]
["bitfinex","SOLUSD",1644605078100,11.5,102.58,102.47,4.877]
["bitfinex","SOLUSD",1644605078300,11.5,102.58,102.41,2.66]
["bitfinex","SOLUSD",1644605078301,11.5,102.58,102.48,38.62336884]
["bitfinex","SOLUSD",1644605078703,11.5,102.58,102.5,40.584868]
["bitfinex","SOLUSD",1644605079905,11.5,102.58,102.43,4.876]
["bitfinex","SOLUSD",1644605080108,11.5,102.58,102.38,5.357]
["bitfinex","SOLUSD",1644605080312,28.59174626,102.58,102.39,6.48]
["bitfinex","SOLUSD",1644605080506,22.9415,102.63,102.43,0.48]
["bitfinex","SOLUSD",1644605080712,11.5,102.62,102.44,4.876]
["bitfinex","SOLUSD",1644605080904,11.5,102.62,102.45,35.43352183]
["bitfinex","SOLUSD",1644605081105,10.94892897,102.61,102.47,39.04391118]
["bitfinex","SOLUSD",1644605081406,13.88366791,102.6,102.47,39.04391118]
["bitfinex","SOLUSD",1644605081605,13.88366791,102.6,102.57,1.2688408]
["bitfinex","SOLUSD",1644605081805,3.03219997,102.59,102.57,1.2688408]
["bitfinex","SOLUSD",1644605082005,14.53219997,102.59,102.57,1.2688408]
["bitfinex","SOLUSD",1644605082207,14.53219997,102.59,102.58,37.45968374]
["bitfinex","SOLUSD",1644605082409,3.03219997,102.59,102.58,37.45968374]
["bitfinex","SOLUSD",1644605082607,34.4415,102.63,102.58,40.48968374]
["bitfinex","SOLUSD",1644605082907,22.9415,102.63,102.58,40.48968374]
["bitfinex","SOLUSD",1644605083108,22.9415,102.63,102.58,3.03]
["bitfinex","SOLUSD",1644605083307,22.9415,102.63,102.57,1.2688408]
["bitfinex","SOLUSD",1644605084306,36.32516791,102.63,102.57,0.0088408]
["bitfinex","SOLUSD",1644605084709,33.9415,102.63,102.57,0.0088408]
["bitfinex","SOLUSD",1644605085307,45.80187466,102.63,102.57,0.0088408]
["bitfinex","SOLUSD",1644605085507,60.72189869,102.63,102.57,0.0088408]
["bitfinex","SOLUSD",1644605085707,75.95451116,102.63,102.57,0.0088408]
["bitfinex","SOLUSD",1644605086111,33.1915,102.63,102.57,0.0088408]
["bitfinex","SOLUSD",1644605086308,32.9415,102.63,102.57,0.0088408]
["bitfinex","SOLUSD",1644605086509,21.4415,102.63,102.57,0.0088408]
["bitfinex","SOLUSD",1644605088712,21.6915,102.63,102.57,0.0088408]
["bitfinex","SOLUSD",1644605089116,35.57516791,102.63,102.57,0.0088408]
["bitfinex","SOLUSD",1644605089516,32.9415,102.63,102.57,0.0088408]
["bitfinex","SOLUSD",1644605090017,21.4415,102.63,102.57,0.0088408]
["bitfinex","SOLUSD",1644605090213,11.5,102.68,102.57,0.0088408]
["bitfinex","SOLUSD",1644605090713,13.88366791,102.68,102.57,0.0088408]
["bitfinex","SOLUSD",1644605091316,11.5,102.68,102.57,0.0088408]
["bitfinex","SOLUSD",1644605091714,14.1306,102.69,102.58,43.66836072]
["bitfinex","SOLUSD",1644605092116,14.6343,102.66,102.58,43.66836072]
["bitfinex","SOLUSD",1644605092318,11.5,102.65,102.49,4.872]
["bitfinex","SOLUSD",1644605092828,11.5,102.65,102.5,6.0]
["bitfinex","SOLUSD",1644605093020,11.5,102.65,102.51,4.874]
["bitfinex","SOLUSD",1644605093320,11.75,102.65,102.52,6.0]
["bitfinex","SOLUSD",1644605093516,11.75,102.65,102.53,4.874]
["bitfinex","SOLUSD",1644605093916,11.5,102.65,102.54,35.88542155]
["bitfinex","SOLUSD",1644605094318,13.88366791,102.69,102.55,4.873]
["bitfinex","SOLUSD",1644605094619,14.6284,102.7,102.56,38.78127773]
["bitfinex","SOLUSD",1644605094819,82.605,102.72,102.58,45.41941451]
["bitfinex","SOLUSD",1644605095045,34.9754,102.72,102.6,48.42155709]
["bitfinex","SOLUSD",1644605095420,34.9754,102.72,102.62,46.32331961]
["bitfinex","SOLUSD",1644605096449,23.4754,102.72,102.62,46.32331961]
["bitfinex","SOLUSD",1644605096659,10.17898901,102.8,102.62,46.32331961]
["bitfinex","SOLUSD",1644605096956,2.4,102.87,102.62,46.32331961]
["bitfinex","SOLUSD",1644605096957,96.4172,102.91,102.66,0.48]
["bitfinex","SOLUSD",1644605097262,2.38366791,102.83,102.67,11.5]
["bitfinex","SOLUSD",1644605097468,11.5,102.86,102.68,34.35985398]
["bitfinex","SOLUSD",1644605097658,11.5,102.86,102.68,56.72685398]
["bitfinex","SOLUSD",1644605097859,11.5,102.86,102.68,52.10985398]
["bitfinex","SOLUSD",1644605098076,11.5,102.86,102.69,4.866]
["bitfinex","SOLUSD",1644605098260,26.1063,102.85,102.7,46.94672341]
["bitfinex","SOLUSD",1644605098462,26.1063,102.85,102.7,40.94672341]
["bitfinex","SOLUSD",1644605098657,13.88366791,102.83,102.7,40.94672341]
["bitfinex","SOLUSD",1644605098879,11.5,102.8,102.7,40.94672341]
["bitfinex","SOLUSD",1644605099258,26.73261247,102.8,102.7,40.94672341]
["bitfinex","SOLUSD",1644605099456,143.77,102.87,102.7,40.94672341]
["bitfinex","SOLUSD",1644605099655,10.937,102.79,102.71,4.866]
["bitfinex","SOLUSD",1644605099856,10.937,102.79,102.72,45.62828275]
["bitfinex","SOLUSD",1644605100258,10.687,102.79,102.72,45.62828275]
["bitfinex","SOLUSD",1644605100460,10.687,102.79,102.65,11.5]
["bitfinex","SOLUSD",1644605100657,10.687,102.79,102.63,11.5]
["bitfinex","SOLUSD",1644605101058,10.687,102.79,102.64,6.0]
["bitfinex","SOLUSD",1644605101259,10.687,102.79,102.65,11.5]
["bitfinex","SOLUSD",1644605101461,10.687,102.79,102.66,43.7293807]
["bitfinex","SOLUSD",1644605101856,10.687,102.79,102.66,43.9793807]
["bitfinex","SOLUSD",1644605102657,10.687,102.79,102.66,43.7293807]
["bitfinex","SOLUSD",1644605102861,10.687,102.79,102.66,111.9693807]
["bitfinex","SOLUSD",1644605103057,10.687,102.79,102.66,13.87959179]
["bitfinex","SOLUSD",1644605103259,77.10855058,102.66,102.39,6.72352666]
["bitfinex","SOLUSD",1644605103558,77.10855058,102.66,102.36,13.32845555]
["bitfinex","SOLUSD",1644605103559,2.00135729,102.5,102.4,3.82133]
["bitfinex","SOLUSD",1644605103758,11.5,102.49,102.4,3.82133]
["bitfinex","SOLUSD",1644605104160,26.4053,102.49,102.41,35.93629904]
["bitfinex","SOLUSD",1644605104360,26.4053,102.49,102.4,3.82133]
["bitfinex","SOLUSD",1644605104763,37.0,102.48,102.36,0.003622]
["bitfinex","SOLUSD",1644605104963,2.38366791,102.4,102.33,0.48842643]
["bitfinex","SOLUSD",1644605105164,7.0,102.34,102.33,2.644901]
["bitfinex","SOLUSD",1644605105365,7.0,102.34,102.18,1.0]
["bitfinex","SOLUSD",1644605105366,27.112,102.34,102.18,1.0]
["bitfinex","SOLUSD",1644605105563,6.0,102.33,102.22,3.82806]
["bitfinex","SOLUSD",1644605105762,143.77,102.3,102.22,3.82806]
["bitfinex","SOLUSD",1644605105962,155.27,102.29,102.22,3.82806]
["bitfinex","SOLUSD",1644605106164,11.5,102.28,102.22,3.82806]
["bitfinex","SOLUSD",1644605106366,17.5,102.28,102.18,1.0]
["bitfinex","SOLUSD",1644605106567,143.77,102.27,102.18,1.0]
["bitfinex","SOLUSD",1644605106768,17.5,102.26,102.18,1.0]
["bitfinex","SOLUSD",1644605107166,143.77,102.25,102.18,1.0]
["bitfinex","SOLUSD",1644605107370,11.5,102.24,102.18,1.0]
["bitfinex","SOLUSD",1644605107563,17.72519997,102.23,102.18,1.0]
["bitfinex","SOLUSD",1644605107763,11.5,102.22,102.18,1.0]
["bitfinex","SOLUSD",1644605108370,6.0,102.21,102.1,5.0]
["bitfinex","SOLUSD",1644605108567,11.5,102.2,102.12,3.8318]
["bitfinex","SOLUSD",1644605108767,6.0,102.19,102.12,3.8318]
["bitfinex","SOLUSD",1644605109066,14.6975,102.2,102.13,73.0]
["bitfinex","SOLUSD",1644605109267,6.0075,102.2,102.14,3.83105]
["bitfinex","SOLUSD",1644605110064,11.5,102.19,102.14,3.83105]
["bitfinex","SOLUSD",1644605110666,11.0,102.19,102.14,3.83105]
["bitfinex","SOLUSD",1644605111267,14.7028,102.17,102.14,3.83105]
["bitfinex","SOLUSD",1644605111469,14.7028,102.17,102.11,16.90425422]
["bitfinex","SOLUSD",1644605111470,158.30219997,102.16,102.11,16.90425422]
["bitfinex","SOLUSD",1644605112368,158.30219997,102.16,102.1,2.60900461]
["bitfinex","SOLUSD",1644605112767,146.80219997,102.16,102.1,2.60900461]
["bitfinex","SOLUSD",1644605112970,0.00219997,102.16,102.11,4.895]
["bitfinex","SOLUSD",1644605113172,143.77,102.24,102.12,38.64040396]
["bitfinex","SOLUSD",1644605113370,143.77,102.26,102.14,47.16604428]
["bitfinex","SOLUSD",1644605113570,14.6967,102.22,101.99,0.49005468]
["bitfinex","SOLUSD",1644605113769,14.6967,102.22,102.04,0.48]
["bitfinex","SOLUSD",1644605113969,14.6967,102.22,102.02,4.894]
["bitfinex","SOLUSD",1644605114170,11.5,102.21,102.03,0.48]
["bitfinex","SOLUSD",1644605114370,16.385,102.21,102.04,3.83481]
["bitfinex","SOLUSD",1644605114571,0.48,102.18,102.05,37.9609181]
["bitfinex","SOLUSD",1644605114769,15.91,102.17,102.05,42.8569181]
["bitfinex","SOLUSD",1644605114970,11.5,102.16,102.06,70.0]
["bitfinex","SOLUSD",1644605115172,11.5,102.15,102.04,3.83481]
["bitfinex","SOLUSD",1644605115573,0.00366791,102.16,102.04,3.83481]
["bitfinex","SOLUSD",1644605115771,14.7025,102.19,102.05,4.897]
["bitfinex","SOLUSD",1644605116270,0.48,102.09,102.0,376.072591]
["bitfinex","SOLUSD",1644605116470,11.5,102.08,102.0,376.072591]
["bitfinex","SOLUSD",1644605116673,0.48,102.03,102.0,376.072591]
["bitfinex","SOLUSD",1644605116870,11.5,102.02,102.0,376.072591]
["bitfinex","SOLUSD",1644605117271,2.38366791,102.08,102.02,11.5]
["bitfinex","SOLUSD",1644605117473,150.691,102.15,102.03,38.28557128]
["bitfinex","SOLUSD",1644605117672,145.79,102.15,102.03,38.28557128]
["bitfinex","SOLUSD",1644605117872,146.04,102.15,102.03,38.28557128]
["bitfinex","SOLUSD",1644605118072,16.397,102.14,102.03,38.28557128]
["bitfinex","SOLUSD",1644605118271,0.48,102.13,102.03,37.60722091]
["bitfinex","SOLUSD",1644605118471,144.25,102.12,102.03,37.60722091]
["bitfinex","SOLUSD",1644605118671,4.898,102.11,102.03,37.60722091]
["bitfinex","SOLUSD",1644605118874,11.5,102.1,102.03,37.60722091]
["bitfinex","SOLUSD",1644605119076,4.892,102.11,102.03,37.60722091]
["bitfinex","SOLUSD",1644605119276,0.008,102.11,102.03,37.60722091]
["bitfinex","SOLUSD",1644605119477,2.02,102.17,102.04,4.898]
["bitfinex","SOLUSD",1644605119677,11.5,102.17,102.05,40.15964034]
["bitfinex","SOLUSD",1644605120178,11.98,102.17,102.05,40.15964034]
["bitfinex","SOLUSD",1644605120376,4.864,102.16,102.05,40.15964034]
["bitfinex","SOLUSD",1644605120579,11.5,102.15,102.05,40.15964034]
["bitfinex","SOLUSD",1644605120978,0.48,102.2,102.05,40.15964034]
["bitfinex","SOLUSD",1644605121179,4.851,102.19,102.05,40.40964034]
["bitfinex","SOLUSD",1644605121379,5.325,102.21,102.14,1.4361355]
["bitfinex","SOLUSD",1644605121580,4.845,102.21,102.15,35.66279751]
["bitfinex","SOLUSD",1644605121781,11.5,102.2,102.14,1.4361355]
["bitfinex","SOLUSD",1644605121979,4.89,102.19,102.14,1.4361355]
["bitfinex","SOLUSD",1644605122379,11.5,102.2,102.14,1.4361355]
["bitfinex","SOLUSD",1644605122779,4.893,102.19,102.15,45.45554889]
["bitfinex","SOLUSD",1644605122982,11.5,102.22,102.15,45.45554889]
["bitfinex","SOLUSD",1644605123182,4.893,102.23,102.15,45.45554889]
["bitfinex","SOLUSD",1644605124480,4.892,102.25,102.15,45.45554889]
["bitfinex","SOLUSD",1644605124681,532.57017781,102.26,102.15,45.45554889]
["bitfinex","SOLUSD",1644605125081,532.57017781,102.26,102.14,1.4361355]
["bitfinex","SOLUSD",1644605125683,6.0,102.25,102.14,1.4361355]
["bitfinex","SOLUSD",1644605126082,532.57017781,102.26,102.15,37.574095]
["bitfinex","SOLUSD",1644605126282,532.57017781,102.26,102.14,1.4361355]
["bitfinex","SOLUSD",1644605126582,0.48,102.19,102.14,1.4361355]
["bitfinex","SOLUSD",1644605126783,4.893,102.18,102.14,1.4361355]
["bitfinex","SOLUSD",1644605127182,4.89,102.19,102.14,1.4361355]
["bitfinex","SOLUSD",1644605127382,0.48,102.19,102.01,4.894]
["bitfinex","SOLUSD",1644605127581,6.0,102.18,102.02,9.83556]
["bitfinex","SOLUSD",1644605127781,10.891,102.17,102.02,9.83556]
["bitfinex","SOLUSD",1644605127982,10.891,102.17,102.02,3.83556]
["bitfinex","SOLUSD",1644605128186,0.48,102.12,102.03,4.897]
["bitfinex","SOLUSD",1644605128382,4.898,102.11,102.04,3.83481]
["bitfinex","SOLUSD",1644605128583,0.48,102.12,102.0,234.804401]
["bitfinex","SOLUSD",1644605128889,11.98,102.13,102.01,3.83594]
["bitfinex","SOLUSD",1644605129082,10.898,102.12,102.01,3.83594]
["bitfinex","SOLUSD",1644605129381,22.398,102.12,102.02,44.96337825]
["bitfinex","SOLUSD",1644605130284,0.48,102.11,102.02,44.96337825]
["bitfinex","SOLUSD",1644605130482,4.898,102.1,102.02,44.96337825]
["bitfinex","SOLUSD",1644605130681,0.48,102.08,102.0,234.804401]
["bitfinex","SOLUSD",1644605130886,4.9,102.07,102.0,234.804401]
["bitfinex","SOLUSD",1644605131084,2.02,102.07,102.01,3.83594]
["bitfinex","SOLUSD",1644605131281,11.5,102.08,102.01,3.83594]
["bitfinex","SOLUSD",1644605131503,11.5,102.09,102.0,231.362141]
["bitfinex","SOLUSD",1644605131688,0.48,102.04,102.0,231.362141]
["bitfinex","SOLUSD",1644605131886,0.48,102.02,102.0,169.644241]
["bitfinex","SOLUSD",1644605132086,4.901,102.01,102.0,169.644241]
["bitfinex","SOLUSD",1644605132286,11.5,102.02,102.0,169.644241]
["bitfinex","SOLUSD",1644605132587,11.5,102.01,102.0,169.644241]
["bitfinex","SOLUSD",1644605132785,16.881,102.01,101.99,0.49005468]
["bitfinex","SOLUSD",1644605132987,0.48,102.01,101.93,0.9379263]
["bitfinex","SOLUSD",1644605133189,4.902,102.0,101.93,0.9379263]
["bitfinex","SOLUSD",1644605133388,11.84566791,102.01,101.93,0.9379263]
["bitfinex","SOLUSD",1644605133389,2.38366791,102.01,101.93,0.9379263]
["bitfinex","SOLUSD",1644605133587,5.382,102.0,101.93,0.9379263]
["bitfinex","SOLUSD",1644605133885,0.48,102.04,101.94,46.06841658]
["bitfinex","SOLUSD",1644605134086,0.48,102.02,101.94,46.06841658]
["bitfinex","SOLUSD",1644605134287,0.48,102.01,101.94,45.04354789]
["bitfinex","SOLUSD",1644605134485,15.2115,101.99,101.94,45.04354789]
["bitfinex","SOLUSD",1644605134785,6.0,101.98,101.93,0.9379263]
["bitfinex","SOLUSD",1644605134988,10.904,101.98,101.93,0.9379263]
["bitfinex","SOLUSD",1644605135386,54.0046,102.03,101.93,0.9379263]
["bitfinex","SOLUSD",1644605135686,48.6006,102.03,101.93,0.9379263]
["bitfinex","SOLUSD",1644605135990,6.0,102.02,101.94,44.9376828]
["bitfinex","SOLUSD",1644605136186,11.5,102.01,101.94,44.9376828]
["bitfinex","SOLUSD",1644605136387,0.48,102.02,101.93,0.9379263]
["bitfinex","SOLUSD",1644605136588,0.48,102.0,101.93,0.9379263]
["bitfinex","SOLUSD",1644605136786,11.98,101.99,101.93,0.9379263]
["bitfinex","SOLUSD",1644605136987,16.402,101.98,101.93,0.9379263]
["bitfinex","SOLUSD",1644605137186,11.5,101.98,101.93,0.9379263]
["bitfinex","SOLUSD",1644605137386,11.5,101.98,101.93,42.21346868]
["bitfinex","SOLUSD",1644605137589,11.5,101.98,101.93,44.21346868]
["bitfinex","SOLUSD",1644605137788,26.2328,101.98,101.93,44.21346868]
["bitfinex","SOLUSD",1644605137988,11.5,101.98,101.93,44.21346868]
["bitfinex","SOLUSD",1644605138391,49.101,102.02,101.93,44.21346868]
["bitfinex","SOLUSD",1644605138593,11.5,102.01,101.93,44.21346868]
["bitfinex","SOLUSD",1644605139188,11.5,102.01,101.93,2.9379263]
["bitfinex","SOLUSD",1644605140191,11.5,102.01,101.93,46.71446269]
["bitfinex","SOLUSD",1644605140490,11.5,102.01,101.93,2.9379263]
["bitfinex","SOLUSD",1644605141491,15.2075,102.0,101.93,0.8331263]
["bitfinex","SOLUSD",1644605141691,15.2075,102.0,101.9,0.98118704]
["bitfinex","SOLUSD",1644605141692,0.48,101.96,101.8,0.98118704]
["bitfinex","SOLUSD",1644605141891,11.5,101.96,101.81,4.906]
["bitfinex","SOLUSD",1644605142091,4.907,101.95,101.8,0.98118704]
["bitfinex","SOLUSD",1644605142492,4.907,101.95,101.81,40.97426426]
["bitfinex","SOLUSD",1644605142895,16.407,101.95,101.83,37.40291425]
["bitfinex","SOLUSD",1644605143097,11.5,101.95,101.76,4.57962543]
["bitfinex","SOLUSD",1644605143399,0.48,101.92,101.76,4.07962543]
["bitfinex","SOLUSD",1644605143599,31.1497,101.91,101.68,188.4269]
["bitfinex","SOLUSD",1644605143822,26.2407,101.91,101.68,188.4269]
["bitfinex","SOLUSD",1644605144024,4.91,101.9,101.69,64.02282331]
["bitfinex","SOLUSD",1644605144230,11.5,101.93,101.69,64.02282331]
["bitfinex","SOLUSD",1644605144425,16.89,101.92,101.72,48.89514858]
["bitfinex","SOLUSD",1644605144625,11.5,101.92,101.72,43.98514858]
["bitfinex","SOLUSD",1644605144825,26.2394,101.92,101.73,4.91]
["bitfinex","SOLUSD",1644605145026,26.2394,101.92,101.75,56.74]
["bitfinex","SOLUSD",1644605145225,26.2394,101.92,101.76,46.68876596]
["bitfinex","SOLUSD",1644605145425,4.909,101.91,101.76,46.68876596]
["bitfinex","SOLUSD",1644605145625,6.0,101.91,101.76,46.68876596]
["bitfinex","SOLUSD",1644605146229,6.0,101.91,101.78,41.7999907]
["bitfinex","SOLUSD",1644605146427,6.0,101.91,101.79,4.909]
["bitfinex","SOLUSD",1644605146626,6.0,101.91,101.8,47.37567118]
["bitfinex","SOLUSD",1644605146825,11.5,101.94,101.82,47.27182382]
["bitfinex","SOLUSD",1644605147028,4.909,101.93,101.82,47.27182382]
["bitfinex","SOLUSD",1644605147229,16.409,101.93,101.82,47.27182382]
["bitfinex","SOLUSD",1644605147429,14.7376,101.92,101.82,47.27182382]
["bitfinex","SOLUSD",1644605147636,26.2376,101.92,101.82,47.27182382]
["bitfinex","SOLUSD",1644605147827,4.908,101.91,101.72,4.907]
["bitfinex","SOLUSD",1644605148028,16.408,101.91,101.73,6.0]
["bitfinex","SOLUSD",1644605148427,15.2209,101.9,101.72,4.907]
["bitfinex","SOLUSD",1644605148639,16.41,101.89,101.72,4.907]
["bitfinex","SOLUSD",1644605148833,16.41,101.89,101.73,41.64024208]
["bitfinex","SOLUSD",1644605149037,11.5,101.89,101.73,41.64024208]
["bitfinex","SOLUSD",1644605149628,4.91,101.88,101.73,41.64024208]
["bitfinex","SOLUSD",1644605149931,14.7448,101.87,101.73,41.64024208]
["bitfinex","SOLUSD",1644605150128,4.91,101.86,101.73,41.64024208]
["bitfinex","SOLUSD",1644605151033,4.91,101.86,101.75,35.46592]
["bitfinex","SOLUSD",1644605151368,4.91,101.87,101.76,6.0]
["bitfinex","SOLUSD",1644605151643,11.5,101.88,101.77,48.34393692]
["bitfinex","SOLUSD",1644605151845,4.91,101.86,101.77,48.34393692]
["bitfinex","SOLUSD",1644605152042,14.7457,101.86,101.77,48.34393692]
["bitfinex","SOLUSD",1644605152247,4.91,101.85,101.77,48.34393692]
["bitfinex","SOLUSD",1644605152442,14.7457,101.86,101.77,48.34393692]
["bitfinex","SOLUSD",1644605152641,49.1522,101.89,101.77,48.34393692]
["bitfinex","SOLUSD",1644605152841,4.91,101.91,101.77,105.08393692]
["bitfinex","SOLUSD",1644605153043,459.41919543,101.92,101.77,105.33393692]
["bitfinex","SOLUSD",1644605153243,459.41919543,101.92,101.81,56.74]
["bitfinex","SOLUSD",1644605153441,459.41919543,101.92,101.8,34.35929254]
["bitfinex","SOLUSD",1644605153641,4.908,101.91,101.82,43.88246458]
["bitfinex","SOLUSD",1644605153841,459.41919543,101.92,101.82,43.88246458]
["bitfinex","SOLUSD",1644605154045,14.7353,101.94,101.82,43.88246458]
["bitfinex","SOLUSD",1644605154243,11.5,101.94,101.82,43.88246458]
["bitfinex","SOLUSD",1644605154643,6.0,101.93,101.82,43.88246458]
["bitfinex","SOLUSD",1644605154843,4.907,101.92,101.82,43.88246458]
["bitfinex","SOLUSD",1644605155070,4.908,101.94,101.83,6.0]
["bitfinex","SOLUSD",1644605155243,4.907,101.96,101.84,39.56459142]
["bitfinex","SOLUSD",1644605155443,423.36007139,101.99,101.84,44.47159142]
["bitfinex","SOLUSD",1644605155645,4.906,101.98,101.86,36.9153665]
["bitfinex","SOLUSD",1644605155843,10.906,101.98,101.86,36.9153665]
["bitfinex","SOLUSD",1644605156046,11.5,101.97,101.86,36.9153665]
["bitfinex","SOLUSD",1644605156243,14.7317,101.95,101.86,36.9153665]
["bitfinex","SOLUSD",1644605156445,14.7317,101.95,101.77,4.905]
["bitfinex","SOLUSD",1644605156746,4.908,101.94,101.79,56.74]
["bitfinex","SOLUSD",1644605157144,4.908,101.94,101.8,6.0]
["bitfinex","SOLUSD",1644605157345,14.7317,101.95,101.82,44.56137372]
["bitfinex","SOLUSD",1644605157845,4.907,101.94,101.84,39.25215097]
["bitfinex","SOLUSD",1644605158045,4.907,101.94,101.83,6.0]
["bitfinex","SOLUSD",1644605158046,14.7354,101.92,101.83,6.0]
["bitfinex","SOLUSD",1644605158345,4.907,101.91,101.81,4.908]
["bitfinex","SOLUSD",1644605158647,2.02,101.89,101.71,25.1985]
["bitfinex","SOLUSD",1644605158847,16.41,101.88,101.71,1.0]
["bitfinex","SOLUSD",1644605159045,16.41,101.88,101.72,41.82140641]
["bitfinex","SOLUSD",1644605159249,16.41,101.88,101.72,98.56140641]
["bitfinex","SOLUSD",1644605159250,6.0,101.87,101.72,98.56140641]
["bitfinex","SOLUSD",1644605159446,4.91,101.86,101.74,56.74]
["bitfinex","SOLUSD",1644605159645,4.91,101.87,101.76,56.74]
["bitfinex","SOLUSD",1644605159845,0.25,101.88,101.75,40.00294163]
["bitfinex","SOLUSD",1644605160045,4.91,101.87,101.77,47.57168482]
["bitfinex","SOLUSD",1644605160447,0.25,101.88,101.77,47.57168482]
["bitfinex","SOLUSD",1644605160846,4.91,101.87,101.77,47.57168482]
["bitfinex","SOLUSD",1644605161248,13.04,101.94,101.79,42.65418789]
["bitfinex","SOLUSD",1644605161454,4.91,101.92,101.79,42.65418789]
["bitfinex","SOLUSD",1644605161647,4.908,101.96,101.87,0.72065044]
["bitfinex","SOLUSD",1644605161853,49.1019,101.98,101.88,43.31777023]
["bitfinex","SOLUSD",1644605162047,4.905,101.96,101.88,43.31777023]
["bitfinex","SOLUSD",1644605162448,4.905,101.96,101.88,100.05777023]
["bitfinex","SOLUSD",1644605162651,4.905,102.0,101.88,100.30777023]
["bitfinex","SOLUSD",1644605162847,4.905,102.0,101.88,100.05777023]
["bitfinex","SOLUSD",1644605163048,4.905,102.0,101.88,43.31777023]
["bitfinex","SOLUSD",1644605163449,4.904,102.03,101.88,43.31777023]
["bitfinex","SOLUSD",1644605163651,7.76766791,102.04,101.88,43.31777023]
["bitfinex","SOLUSD",1644605163848,16.884,102.04,101.88,43.31777023]
["bitfinex","SOLUSD",1644605164052,6.0,102.03,101.89,56.74]
["bitfinex","SOLUSD",1644605164254,4.902,102.02,101.9,103.12337148]
["bitfinex","SOLUSD",1644605164452,4.946172,102.05,101.9,103.12337148]
["bitfinex","SOLUSD",1644605164453,4.902,102.04,101.9,103.12337148]
["bitfinex","SOLUSD",1644605164650,4.902,102.04,101.91,6.0]
["bitfinex","SOLUSD",1644605164951,3.406172,102.05,101.92,44.38995548]
["bitfinex","SOLUSD",1644605165152,14.7133,102.06,101.92,101.12995548]
["bitfinex","SOLUSD",1644605165352,3.406172,102.08,101.94,92.56570431]
["bitfinex","SOLUSD",1644605165751,3.406172,102.08,101.96,47.32635281]
["bitfinex","SOLUSD",1644605166357,14.712,102.07,101.96,47.32635281]
["bitfinex","SOLUSD",1644605166551,4.901,102.06,101.96,47.32635281]
["bitfinex","SOLUSD",1644605166954,6.0,102.07,101.96,47.32635281]
["bitfinex","SOLUSD",1644605167151,7.261,102.1,101.96,47.32635281]
["bitfinex","SOLUSD",1644605167352,10.9,102.09,101.96,47.32635281]
["bitfinex","SOLUSD",1644605167653,14.7117,102.07,101.96,47.32635281]
["bitfinex","SOLUSD",1644605168052,4.901,102.06,101.96,47.32635281]
["bitfinex","SOLUSD",1644605168251,0.25,102.06,101.96,47.32635281]
["bitfinex","SOLUSD",1644605168452,4.901,102.05,101.96,47.32635281]
["bitfinex","SOLUSD",1644605168852,4.901,102.05,101.87,5.62165044]
["bitfinex","SOLUSD",1644605168853,0.25,102.05,101.87,5.62165044]
["bitfinex","SOLUSD",1644605169053,4.902,102.04,101.88,6.0]
["bitfinex","SOLUSD",1644605169253,5.152,102.04,101.88,6.0]
["bitfinex","SOLUSD",1644605169655,17.98376583,102.03,101.88,6.0]
["bitfinex","SOLUSD",1644605169855,4.904,102.02,101.89,35.50275901]
["bitfinex","SOLUSD",1644605170099,14.7209,102.01,101.89,35.50275901]
["bitfinex","SOLUSD",1644605170299,0.48,101.97,101.88,41.35682464]
["bitfinex","SOLUSD",1644605170498,4.905,101.96,101.88,41.35682464]
["bitfinex","SOLUSD",1644605170696,4.17016773,101.96,101.88,41.35682464]
["bitfinex","SOLUSD",1644605170898,17.98376583,101.97,101.88,41.35682464]
["bitfinex","SOLUSD",1644605170899,10.905,101.95,101.88,41.35682464]
["bitfinex","SOLUSD",1644605171096,17.98376583,101.97,101.88,41.35682464]
["bitfinex","SOLUSD",1644605171500,14.7288,101.95,101.88,41.35682464]
["bitfinex","SOLUSD",1644605171698,4.18434956,101.98,101.85,4.906]
["bitfinex","SOLUSD",1644605171897,17.98376583,101.96,101.84,24.6542]
["bitfinex","SOLUSD",1644605172105,4.906,101.95,101.79,4.906]
["bitfinex","SOLUSD",1644605172296,4.906,101.95,101.78,4.907]
["bitfinex","SOLUSD",1644605172497,22.88976583,101.95,101.77,4.908]
["bitfinex","SOLUSD",1644605172898,17.23319384,101.94,101.78,37.52709342]
["bitfinex","SOLUSD",1644605173098,4.908,101.93,101.78,37.52709342]
["bitfinex","SOLUSD",1644605173297,4.908,101.93,101.77,4.908]
["bitfinex","SOLUSD",1644605173298,4.908,101.93,101.8,42.70678068]
["bitfinex","SOLUSD",1644605173498,14.732,101.93,101.8,42.70678068]
["bitfinex","SOLUSD",1644605174100,4.908,101.92,101.8,42.70678068]
["bitfinex","SOLUSD",1644605174400,4.908,101.93,101.81,56.74]
["bitfinex","SOLUSD",1644605174602,49.1136,101.94,101.82,93.48968221]
["bitfinex","SOLUSD",1644605174801,14.7327,101.92,101.82,36.74968221]
["bitfinex","SOLUSD",1644605175201,14.7327,101.92,101.82,36.99968221]
["bitfinex","SOLUSD",1644605175401,49.0984,101.97,101.82,36.74968221]
["bitfinex","SOLUSD",1644605175604,5.386,101.97,101.82,36.74968221]
["bitfinex","SOLUSD",1644605175804,21.85193249,101.97,101.82,36.74968221]
["bitfinex","SOLUSD",1644605176003,14.7295,101.94,101.82,36.74968221]
["bitfinex","SOLUSD",1644605176203,6.44793957,101.93,101.82,36.74968221]
["bitfinex","SOLUSD",1644605176403,23.87387206,101.93,101.82,36.74968221]
["bitfinex","SOLUSD",1644605176603,21.85293249,101.93,101.82,36.74968221]
["bitfinex","SOLUSD",1644605176804,49.1213,101.92,101.82,36.74968221]
["bitfinex","SOLUSD",1644605177004,14.7364,101.9,101.82,36.74968221]
["bitfinex","SOLUSD",1644605177405,14.9864,101.9,101.82,36.74968221]
["bitfinex","SOLUSD",1644605177904,4.908,101.91,101.82,36.74968221]
["bitfinex","SOLUSD",1644605178109,4.908,101.94,101.82,36.74968221]
["bitfinex","SOLUSD",1644605178306,14.7326,101.92,101.82,36.74968221]
["bitfinex","SOLUSD",1644605178514,4.908,101.91,101.82,36.74968221]
["bitfinex","SOLUSD",1644605178905,4.908,101.91,101.75,4.907]
["bitfinex","SOLUSD",1644605178906,54.0343,101.91,101.75,4.907]
["bitfinex","SOLUSD",1644605179108,54.5143,101.91,101.75,4.907]
["bitfinex","SOLUSD",1644605179304,70.67445472,101.91,101.74,4.91]
["bitfinex","SOLUSD",1644605179507,70.19445472,101.91,101.74,4.91]
["bitfinex","SOLUSD",1644605179807,11.5,101.9,101.74,4.91]
["bitfinex","SOLUSD",1644605180005,14.7422,101.85,101.75,36.23370649]
["bitfinex","SOLUSD",1644605180406,3.12683351,101.84,101.75,36.23370649]
["bitfinex","SOLUSD",1644605180604,3.12683351,101.84,101.73,4.91]
["bitfinex","SOLUSD",1644605180605,3.12683351,101.84,101.77,43.92937448]
["bitfinex","SOLUSD",1644605180806,4.912,101.83,101.71,1.0]
["bitfinex","SOLUSD",1644605181335,5.392,101.83,101.71,1.0]
["bitfinex","SOLUSD",1644605181535,2.86366791,101.82,101.71,1.0]
["bitfinex","SOLUSD",1644605181736,4.913,101.81,101.72,41.25953757]
["bitfinex","SOLUSD",1644605181933,4.913,101.81,101.72,41.99213757]
["bitfinex","SOLUSD",1644605182536,4.913,101.82,101.72,41.99213757]
["bitfinex","SOLUSD",1644605182845,14.755,101.79,101.72,41.99213757]
["bitfinex","SOLUSD",1644605183036,4.913,101.78,101.72,41.99213757]
["bitfinex","SOLUSD",1644605183236,4.913,101.79,101.72,41.99213757]
["bitfinex","SOLUSD",1644605183435,4.913,101.81,101.72,41.99213757]
["bitfinex","SOLUSD",1644605184443,14.7547,101.77,101.72,41.99213757]
["bitfinex","SOLUSD",1644605185040,14.7547,101.77,101.73,0.04122364]
["bitfinex","SOLUSD",1644605185639,15.0047,101.77,101.74,0.7326]
["bitfinex","SOLUSD",1644605185842,14.758,101.75,101.65,0.49169382]
["bitfinex","SOLUSD",1644605186840,14.758,101.75,101.66,47.20376168]
["bitfinex","SOLUSD",1644605188043,16.17547875,101.74,101.66,47.20376168]
["bitfinex","SOLUSD",1644605188242,14.7611,101.72,101.66,47.20376168]
["bitfinex","SOLUSD",1644605189044,11.5,101.77,101.66,47.20376168]
["bitfinex","SOLUSD",1644605189243,14.7579,101.74,101.66,47.20376168]
["bitfinex","SOLUSD",1644605189643,6.0,101.76,101.66,47.20376168]
["bitfinex","SOLUSD",1644605189644,3.78699,101.73,101.66,47.20376168]
["bitfinex","SOLUSD",1644605189842,3.28699,101.73,101.66,47.45376168]
["bitfinex","SOLUSD",1644605190044,0.00699,101.73,101.66,47.20376168]
["bitfinex","SOLUSD",1644605191345,14.76689,101.73,101.66,47.20376168]
["bitfinex","SOLUSD",1644605191547,4.916,101.72,101.66,47.20376168]
["bitfinex","SOLUSD",1644605191749,3.78699,101.71,101.66,47.20376168]
["bitfinex","SOLUSD",1644605191951,4.917,101.7,101.66,47.20376168]
["bitfinex","SOLUSD",1644605192146,1.67022788,101.69,101.66,47.20376168]
["bitfinex","SOLUSD",1644605192544,1.67022788,101.69,101.65,0.49169382]
["bitfinex","SOLUSD",1644605192745,16.43652788,101.69,101.65,0.49169382]
["bitfinex","SOLUSD",1644605193846,14.7687,101.67,101.65,0.49169382]
["bitfinex","SOLUSD",1644605194048,3.78699,101.66,101.65,0.49169382]
["bitfinex","SOLUSD",1644605195549,4.03699,101.66,101.65,0.49169382]
["bitfinex","SOLUSD",1644605195751,4.03699,101.66,101.63,0.285]
["bitfinex","SOLUSD",1644605195954,14.7726,101.65,101.63,0.285]
["bitfinex","SOLUSD",1644605196148,3.78699,101.64,101.63,0.285]
["bitfinex","SOLUSD",1644605196549,3.78699,101.64,101.58,36.48665034]
["bitfinex","SOLUSD",1644605196749,3.78699,101.64,101.58,0.52996416]
["bitfinex","SOLUSD",1644605197348,14.777,101.63,101.58,0.52996416]
["bitfinex","SOLUSD",1644605197549,3.78699,101.62,101.58,0.52996416]
["bitfinex","SOLUSD",1644605198349,3.78699,101.62,101.5,39.0]
["bitfinex","SOLUSD",1644605198551,19.703,101.61,101.5,39.0]
["bitfinex","SOLUSD",1644605198850,3.78699,101.6,101.5,39.0]
["bitfinex","SOLUSD",1644605199048,20.06238779,101.59,101.51,44.69190025]
["bitfinex","SOLUSD",1644605199250,3.78699,101.58,101.5,39.0]
["bitfinex","SOLUSD",1644605199449,4.924,101.57,101.5,39.0]
["bitfinex","SOLUSD",1644605199650,3.78699,101.56,101.5,39.0]
["bitfinex","SOLUSD",1644605199853,14.7902,101.54,101.5,39.0]
["bitfinex","SOLUSD",1644605200051,3.78699,101.53,101.5,15.9147]
["bitfinex","SOLUSD",1644605200449,4.925,101.52,101.44,0.99950274]
["bitfinex","SOLUSD",1644605200654,3.78699,101.51,101.44,0.99950274]
["bitfinex","SOLUSD",1644605200853,14.7957,101.49,101.32,502.58598325]
["bitfinex","SOLUSD",1644605201052,11.5,101.48,101.34,1.35966367]
["bitfinex","SOLUSD",1644605201254,11.5,101.48,101.35,36.75834297]
["bitfinex","SOLUSD",1644605201454,11.5,101.48,101.36,4.93]
["bitfinex","SOLUSD",1644605201753,11.75,101.48,101.35,36.75834297]
["bitfinex","SOLUSD",1644605201952,4.93,101.47,101.35,36.75834297]
["bitfinex","SOLUSD",1644605202254,26.3002,101.46,101.37,43.18349353]
["bitfinex","SOLUSD",1644605202451,26.3002,101.46,101.37,48.61194619]
["bitfinex","SOLUSD",1644605202654,26.3002,101.46,101.37,43.68194619]
["bitfinex","SOLUSD",1644605202856,26.3002,101.46,101.38,6.0]
["bitfinex","SOLUSD",1644605203053,26.3002,101.46,101.37,43.68194619]
["bitfinex","SOLUSD",1644605203657,26.3002,101.46,101.39,39.38486429]
["bitfinex","SOLUSD",1644605203857,26.3002,101.46,101.39,38.88486429]
["bitfinex","SOLUSD",1644605204059,25.7318,101.45,101.39,38.88486429]
["bitfinex","SOLUSD",1644605204258,11.5,101.44,101.39,38.88486429]
["bitfinex","SOLUSD",1644605205259,4.929,101.48,101.39,38.88486429]
["bitfinex","SOLUSD",1644605205459,0.00699,101.47,101.4,111.0]
["bitfinex","SOLUSD",1644605205661,4.929,101.54,101.4,111.0]
["bitfinex","SOLUSD",1644605205863,11.5,101.53,101.4,111.25]
["bitfinex","SOLUSD",1644605206060,125.65047116,101.59,101.43,11.0]
["bitfinex","SOLUSD",1644605206260,4.925,101.58,101.43,11.25]
["bitfinex","SOLUSD",1644605206460,4.925,101.58,101.44,10.925]
["bitfinex","SOLUSD",1644605206663,3.78699,101.57,101.44,10.925]
["bitfinex","SOLUSD",1644605206861,3.78699,101.57,101.44,26.19260795]
["bitfinex","SOLUSD",1644605207062,3.406172,101.63,101.46,0.48]
["bitfinex","SOLUSD",1644605207262,3.406172,101.63,101.47,5.403]
["bitfinex","SOLUSD",1644605207263,48.18632795,101.61,101.47,5.403]
["bitfinex","SOLUSD",1644605207462,3.78699,101.6,101.47,0.48]
["bitfinex","SOLUSD",1644605207665,3.78699,101.6,101.48,10.923]
["bitfinex","SOLUSD",1644605207862,3.78699,101.6,101.47,5.174]
["bitfinex","SOLUSD",1644605208064,14.7812,101.59,101.47,11.174]
["bitfinex","SOLUSD",1644605208266,14.7812,101.59,101.47,6.25]
["bitfinex","SOLUSD",1644605208466,14.7812,101.59,101.48,4.924]
["bitfinex","SOLUSD",1644605208665,37.42831239,101.58,101.47,0.25]
["bitfinex","SOLUSD",1644605208865,4.924,101.57,101.48,6.25]
["bitfinex","SOLUSD",1644605209064,14.7812,101.59,101.47,0.25]
["bitfinex","SOLUSD",1644605209266,14.7812,101.59,101.48,4.924]
["bitfinex","SOLUSD",1644605209564,19.7052,101.59,101.48,3.00464578]
["bitfinex","SOLUSD",1644605209864,14.7812,101.59,101.48,8.17864578]
["bitfinex","SOLUSD",1644605210063,3.78699,101.6,101.49,62.74]
["bitfinex","SOLUSD",1644605210285,3.78699,101.6,101.5,61.663]
["bitfinex","SOLUSD",1644605210466,14.7782,101.62,101.5,56.74]
["bitfinex","SOLUSD",1644605210664,15.0944,101.74,101.52,56.74]
["bitfinex","SOLUSD",1644605210865,52.12852042,101.71,101.54,56.74]
["bitfinex","SOLUSD",1644605211066,52.12852042,101.71,101.56,56.74]
["bitfinex","SOLUSD",1644605211067,3.78699,101.71,101.56,56.74]
["bitfinex","SOLUSD",1644605211281,19.4014,101.7,101.57,62.74]
["bitfinex","SOLUSD",1644605211472,3.78699,101.69,101.58,4.918]
["bitfinex","SOLUSD",1644605211668,8.43099,101.69,101.58,4.918]
["bitfinex","SOLUSD",1644605211966,8.43099,101.69,101.59,6.0]
["bitfinex","SOLUSD",1644605212165,3.78699,101.69,101.58,56.99]
["bitfinex","SOLUSD",1644605212366,3.78699,101.69,101.6,56.74]
["bitfinex","SOLUSD",1644605212566,4.654,101.72,101.61,61.658]
["bitfinex","SOLUSD",1644605212766,3.406172,101.74,101.62,73.158]
["bitfinex","SOLUSD",1644605212967,3.406172,101.74,101.63,0.48]
["bitfinex","SOLUSD",1644605213167,3.406172,101.74,101.64,16.417]
["bitfinex","SOLUSD",1644605213470,3.406172,101.74,101.64,87.9062]
["bitfinex","SOLUSD",1644605213669,3.406172,101.74,101.65,63.22]
["bitfinex","SOLUSD",1644605213869,4.668,101.81,101.66,11.5]
["bitfinex","SOLUSD",1644605214268,4.639,101.82,101.67,6.0]
["bitfinex","SOLUSD",1644605214471,19.3873,101.82,101.67,74.24]
["bitfinex","SOLUSD",1644605214669,6.0,101.81,101.69,0.48]
["bitfinex","SOLUSD",1644605214867,52.57673898,101.8,101.69,11.5]
["bitfinex","SOLUSD",1644605215268,52.57673898,101.8,101.69,0.25]
["bitfinex","SOLUSD",1644605215471,52.57673898,101.8,101.67,17.5]
["bitfinex","SOLUSD",1644605215668,47.96673898,101.8,101.67,17.75]
["bitfinex","SOLUSD",1644605215872,35.04744004,101.78,101.67,17.75]
["bitfinex","SOLUSD",1644605216273,4.494,101.77,101.67,17.75]
["bitfinex","SOLUSD",1644605216473,2.38366791,101.83,101.68,4.915]
["bitfinex","SOLUSD",1644605216474,4.464,101.83,101.68,4.915]
["bitfinex","SOLUSD",1644605216671,4.464,101.83,101.69,11.5]
["bitfinex","SOLUSD",1644605216874,46.0653,101.9,101.7,56.74]
["bitfinex","SOLUSD",1644605216875,4.434,101.86,101.7,56.74]
["bitfinex","SOLUSD",1644605217073,3.78699,101.86,101.71,11.5]
["bitfinex","SOLUSD",1644605217272,4.377,101.85,101.71,17.75]
["bitfinex","SOLUSD",1644605217470,37.86800812,101.84,101.71,79.402]
["bitfinex","SOLUSD",1644605217674,4.377,101.85,101.71,74.49]
["bitfinex","SOLUSD",1644605217871,4.377,101.85,101.71,74.97]
["bitfinex","SOLUSD",1644605217872,8.16399,101.85,101.71,74.97]
["bitfinex","SOLUSD",1644605218072,3.78699,101.85,101.72,61.652]
["bitfinex","SOLUSD",1644605218271,3.78699,101.85,101.73,6.0]
["bitfinex","SOLUSD",1644605218672,3.78699,101.85,101.72,4.912]
["bitfinex","SOLUSD",1644605218673,37.26400419,101.84,101.72,4.912]
["bitfinex","SOLUSD",1644605219486,41.05099419,101.84,101.72,4.912]
["bitfinex","SOLUSD",1644605219684,42.59557998,101.82,101.72,4.912]
["bitfinex","SOLUSD",1644605220087,42.59557998,101.82,101.71,5.0]
["bitfinex","SOLUSD",1644605220285,68.71188654,101.82,101.73,3.00464578]
["bitfinex","SOLUSD",1644605220485,11.5,101.81,101.73,3.00464578]
["bitfinex","SOLUSD",1644605220686,41.40146637,101.8,101.73,3.00464578]
["bitfinex","SOLUSD",1644605220885,4.638,101.79,101.73,3.00464578]
["bitfinex","SOLUSD",1644605221085,8.42499,101.79,101.73,3.00464578]
["bitfinex","SOLUSD",1644605221285,3.78699,101.79,101.73,3.00464578]
["bitfinex","SOLUSD",1644605221487,4.664,101.86,101.73,3.00464578]
["bitfinex","SOLUSD",1644605221488,4.664,101.86,101.73,3.25464578]
["bitfinex","SOLUSD",1644605221684,3.78699,101.85,101.74,10.91]
["bitfinex","SOLUSD",1644605221887,3.78699,101.85,101.74,6.0]
["bitfinex","SOLUSD",1644605222092,36.36876684,101.84,101.74,6.0]
["bitfinex","SOLUSD",1644605222489,3.78699,101.83,101.74,6.25]
["bitfinex","SOLUSD",1644605223302,3.78699,101.83,101.74,6.0]
["bitfinex","SOLUSD",1644605223502,43.71052593,101.82,101.74,6.0]
["bitfinex","SOLUSD",1644605223701,4.641,101.82,101.74,6.0]
["bitfinex","SOLUSD",1644605223903,11.5,101.88,101.75,7.91664578]
["bitfinex","SOLUSD",1644605224103,14.735,101.93,101.75,7.91664578]
["bitfinex","SOLUSD",1644605224302,14.735,101.93,101.76,17.5]
["bitfinex","SOLUSD",1644605224303,3.78699,101.92,101.76,17.5]
["bitfinex","SOLUSD",1644605224502,3.78699,101.92,101.77,4.909]
["bitfinex","SOLUSD",1644605224702,26.235,101.93,101.78,6.0]
["bitfinex","SOLUSD",1644605224901,4.622,101.94,101.79,16.408]
["bitfinex","SOLUSD",1644605225101,4.622,101.94,101.79,16.888]
["bitfinex","SOLUSD",1644605225301,4.625,101.95,101.8,6.0]
["bitfinex","SOLUSD",1644605225503,4.625,101.95,101.81,11.5]
["bitfinex","SOLUSD",1644605225704,45.78773932,101.97,101.83,0.48]
["bitfinex","SOLUSD",1644605225902,42.5159244,101.95,101.84,16.406]
["bitfinex","SOLUSD",1644605226105,42.5159244,101.95,101.83,16.407]
["bitfinex","SOLUSD",1644605226302,16.131,102.0,101.84,6.0]
["bitfinex","SOLUSD",1644605226503,16.131,102.0,101.85,4.905]
["bitfinex","SOLUSD",1644605226806,4.634,102.01,101.87,0.48]
["bitfinex","SOLUSD",1644605227003,4.634,102.01,101.86,6.0]
["bitfinex","SOLUSD",1644605227004,4.636,102.02,101.88,4.904]
["bitfinex","SOLUSD",1644605227202,43.24509153,102.01,101.89,6.0]
["bitfinex","SOLUSD",1644605227402,38.2544837,101.99,101.9,5.0]
["bitfinex","SOLUSD",1644605228003,14.7239,102.0,101.9,5.0]
["bitfinex","SOLUSD",1644605228004,43.51087312,101.97,101.9,5.0]
["bitfinex","SOLUSD",1644605228211,40.66060053,101.95,101.9,5.0]
["bitfinex","SOLUSD",1644605228407,11.5,102.0,101.9,5.0]
["bitfinex","SOLUSD",1644605228804,11.5,102.0,101.86,4.905]
["bitfinex","SOLUSD",1644605228805,141.40528391,101.99,101.86,4.905]
["bitfinex","SOLUSD",1644605229010,0.48,101.97,101.85,3.00464578]
["bitfinex","SOLUSD",1644605229207,0.48,101.94,101.77,24.4387]
["bitfinex","SOLUSD",1644605229410,11.98,101.93,101.77,24.4387]
["bitfinex","SOLUSD",1644605229606,55.4284354,101.92,101.77,24.4387]
["bitfinex","SOLUSD",1644605230004,23.49217303,101.91,101.77,24.4387]
["bitfinex","SOLUSD",1644605230207,14.7397,101.89,101.77,24.4387]
["bitfinex","SOLUSD",1644605230406,35.73794503,101.88,101.77,23.9387]
["bitfinex","SOLUSD",1644605230805,35.73794503,101.88,101.78,4.91]
["bitfinex","SOLUSD",1644605231005,35.73794503,101.88,101.77,23.9387]
["bitfinex","SOLUSD",1644605231606,38.12161294,101.88,101.77,23.9387]
["bitfinex","SOLUSD",1644605231805,35.73794503,101.88,101.77,23.9387]
["bitfinex","SOLUSD",1644605232009,45.87188004,101.86,101.77,23.9387]
["bitfinex","SOLUSD",1644605232506,37.08824814,101.84,101.77,23.9387]
["bitfinex","SOLUSD",1644605232709,37.08824814,101.84,101.74,4.91]
["bitfinex","SOLUSD",1644605232908,14.7411,101.88,101.74,4.91]
["bitfinex","SOLUSD",1644605233109,4.29,101.9,101.75,68.72]
["bitfinex","SOLUSD",1644605233409,4.247,101.93,101.76,0.48]
["bitfinex","SOLUSD",1644605233608,14.7371,101.92,101.77,11.5]
["bitfinex","SOLUSD",1644605233810,60.6191,101.94,101.79,56.74]
["bitfinex","SOLUSD",1644605233811,37.30999641,101.94,101.79,56.74]
["bitfinex","SOLUSD",1644605234010,4.508,101.97,101.8,68.72]
["bitfinex","SOLUSD",1644605234208,4.508,101.97,101.83,0.48]
["bitfinex","SOLUSD",1644605234407,4.508,101.97,101.84,11.5]
["bitfinex","SOLUSD",1644605234616,4.508,101.97,101.84,68.24]
["bitfinex","SOLUSD",1644605234810,4.508,101.97,101.85,63.22]
["bitfinex","SOLUSD",1644605235008,44.15879824,101.97,101.86,11.5]
["bitfinex","SOLUSD",1644605235309,4.508,101.97,101.87,6.0]
["bitfinex","SOLUSD",1644605235510,4.508,101.97,101.87,17.98]
["bitfinex","SOLUSD",1644605235810,4.508,101.97,101.88,0.48]
["bitfinex","SOLUSD",1644605236009,4.008,101.97,101.89,11.5]
["bitfinex","SOLUSD",1644605236210,4.008,101.97,101.9,6.0]
["bitfinex","SOLUSD",1644605236411,38.16446821,101.96,101.9,6.0]
["bitfinex","SOLUSD",1644605236612,4.008,101.97,101.9,6.0]
["bitfinex","SOLUSD",1644605237012,4.008,101.97,101.87,6.0]
["bitfinex","SOLUSD",1644605237214,4.008,101.97,101.85,17.5]
["bitfinex","SOLUSD",1644605237411,4.008,101.97,101.85,6.0]
["bitfinex","SOLUSD",1644605237613,38.41603712,101.96,101.85,5.5]
["bitfinex","SOLUSD",1644605237812,38.41603712,101.96,101.84,4.906]
["bitfinex","SOLUSD",1644605238012,38.41603712,101.96,101.84,16.406]
["bitfinex","SOLUSD",1644605238213,38.66603712,101.96,101.8,4.906]
["bitfinex","SOLUSD",1644605238412,41.04970503,101.96,101.82,11.5]
["bitfinex","SOLUSD",1644605238611,38.66603712,101.96,101.82,11.5]
["bitfinex","SOLUSD",1644605238814,38.41603712,101.96,101.82,68.72]
["bitfinex","SOLUSD",1644605239214,38.41603712,101.96,101.83,6.0]
["bitfinex","SOLUSD",1644605239413,38.41603712,101.96,101.84,11.5]
["bitfinex","SOLUSD",1644605239816,38.41603712,101.96,101.85,10.906]
["bitfinex","SOLUSD",1644605240514,4.008,101.97,101.86,11.5]
["bitfinex","SOLUSD",1644605240715,4.008,101.97,101.87,10.906]
["bitfinex","SOLUSD",1644605241115,4.008,101.97,101.87,23.136]
["bitfinex","SOLUSD",1644605241315,4.008,101.97,101.88,0.48]
["bitfinex","SOLUSD",1644605241517,43.31529553,101.97,101.89,4.905]
["bitfinex","SOLUSD",1644605242015,4.008,101.97,101.89,56.74]
["bitfinex","SOLUSD",1644605242214,4.008,101.97,101.9,6.0]
["bitfinex","SOLUSD",1644605242415,4.008,101.97,101.9,10.905]
["bitfinex","SOLUSD",1644605243016,4.008,101.97,101.9,6.25]
["bitfinex","SOLUSD",1644605243223,48.25244441,101.97,101.9,6.25]
["bitfinex","SOLUSD",1644605243416,48.25244441,101.97,101.9,6.0]
["bitfinex","SOLUSD",1644605243626,48.25244441,101.97,101.88,11.5]
["bitfinex","SOLUSD",1644605243816,48.25244441,101.97,101.89,6.0]
["bitfinex","SOLUSD",1644605244218,48.25244441,101.97,101.89,0.25]
["bitfinex","SOLUSD",1644605244617,4.008,101.97,101.89,0.25]
["bitfinex","SOLUSD",1644605244819,4.008,101.97,101.9,11.5]
["bitfinex","SOLUSD",1644605245121,4.008,101.97,101.9,11.98]
["bitfinex","SOLUSD",1644605245417,0.008,101.97,101.91,63.22]
["bitfinex","SOLUSD",1644605245716,44.81800078,102.06,101.94,0.48]
["bitfinex","SOLUSD",1644605245919,44.81800078,102.06,101.94,11.98]
["bitfinex","SOLUSD",1644605246120,44.81800078,102.06,101.94,15.28]
["bitfinex","SOLUSD",1644605246319,44.81800078,102.06,101.95,6.0]
["bitfinex","SOLUSD",1644605246720,44.81800078,102.06,101.95,6.25]
["bitfinex","SOLUSD",1644605247220,44.81800078,102.06,101.95,6.0]
["bitfinex","SOLUSD",1644605247520,47.20166869,102.06,101.93,11.5]
["bitfinex","SOLUSD",1644605247723,47.20166869,102.06,101.94,6.0]
["bitfinex","SOLUSD",1644605248120,14.714,102.05,101.94,6.0]
["bitfinex","SOLUSD",1644605248319,42.74212791,102.04,101.94,6.0]
["bitfinex","SOLUSD",1644605248919,42.74212791,102.04,101.94,62.74]
["bitfinex","SOLUSD",1644605249320,42.74212791,102.04,101.95,11.5]
["bitfinex","SOLUSD",1644605249721,42.74212791,102.04,101.96,6.0]
["bitfinex","SOLUSD",1644605250124,42.74212791,102.04,101.96,6.25]
["bitfinex","SOLUSD",1644605250521,42.74212791,102.04,101.96,6.0]
["bitfinex","SOLUSD",1644605250722,38.2067,102.07,101.96,6.0]
["bitfinex","SOLUSD",1644605251132,38.2067,102.07,101.96,17.5]
["bitfinex","SOLUSD",1644605251325,49.0372,102.1,101.97,6.0]
["bitfinex","SOLUSD",1644605251529,1.26840821,102.12,101.97,6.0]
["bitfinex","SOLUSD",1644605251727,40.36518472,102.09,101.98,11.5]
["bitfinex","SOLUSD",1644605251923,55.07328472,102.09,101.98,11.5]
["bitfinex","SOLUSD",1644605252124,55.07328472,102.09,102.02,4.2523376]
["bitfinex","SOLUSD",1644605252324,2.38366791,102.08,102.02,4.2523376]
["bitfinex","SOLUSD",1644605252525,37.30064587,102.07,102.02,4.2523376]
["bitfinex","SOLUSD",1644605253124,52.01234587,102.07,102.02,4.2523376]
["bitfinex","SOLUSD",1644605253324,54.39601378,102.07,101.92,28.7288]
["bitfinex","SOLUSD",1644605253523,54.39601378,102.07,101.92,40.2288]
["bitfinex","SOLUSD",1644605253724,52.01234587,102.07,101.92,40.2288]
["bitfinex","SOLUSD",1644605253924,52.26234587,102.07,101.92,96.9688]
["bitfinex","SOLUSD",1644605254123,52.26234587,102.07,101.92,97.4488]
["bitfinex","SOLUSD",1644605254327,52.26234587,102.07,101.93,6.0]
["bitfinex","SOLUSD",1644605254524,52.26234587,102.07,101.94,11.5]
["bitfinex","SOLUSD",1644605254823,52.26234587,102.07,101.94,11.75]
["bitfinex","SOLUSD",1644605255325,54.64601378,102.07,101.94,11.75]
["bitfinex","SOLUSD",1644605255724,54.39601378,102.07,101.94,11.75]
["bitfinex","SOLUSD",1644605256129,52.01234587,102.07,101.94,11.75]
["bitfinex","SOLUSD",1644605256359,52.01234587,102.07,101.95,4.901]
["bitfinex","SOLUSD",1644605256727,14.7117,102.07,101.95,61.641]
["bitfinex","SOLUSD",1644605256926,1.26840821,102.11,101.97,0.48]
["bitfinex","SOLUSD",1644605257129,1.26840821,102.15,102.0,0.48]
["bitfinex","SOLUSD",1644605257329,1.26840821,102.16,102.01,68.72]
["bitfinex","SOLUSD",1644605257530,1.26840821,102.16,102.03,56.74]
["bitfinex","SOLUSD",1644605257828,1.76010203,102.18,102.04,22.397]
["bitfinex","SOLUSD",1644605258030,0.49169382,102.18,102.04,81.52066791]
["bitfinex","SOLUSD",1644605258328,0.49169382,102.18,102.05,2.38366791]
["bitfinex","SOLUSD",1644605258528,0.49169382,102.18,102.06,73.136]
["bitfinex","SOLUSD",1644605258727,34.78837689,102.17,102.06,22.646]
["bitfinex","SOLUSD",1644605259530,37.1720448,102.17,102.06,22.646]
["bitfinex","SOLUSD",1644605259827,37.1720448,102.17,102.06,16.396]
["bitfinex","SOLUSD",1644605260028,34.78837689,102.17,102.06,16.396]
["bitfinex","SOLUSD",1644605260227,49.48457689,102.17,102.07,62.74]
["bitfinex","SOLUSD",1644605260429,0.49169382,102.18,102.08,11.5]
["bitfinex","SOLUSD",1644605260730,0.49169382,102.18,102.09,6.0]
["bitfinex","SOLUSD",1644605260930,0.49169382,102.18,102.08,11.5]
["bitfinex","SOLUSD",1644605261129,2.87536173,102.18,102.08,11.75]
["bitfinex","SOLUSD",1644605261329,0.49169382,102.18,102.08,11.5]
["bitfinex","SOLUSD",1644605261532,42.01686025,102.17,102.08,11.5]
["bitfinex","SOLUSD",1644605261728,15.18629382,102.18,102.08,11.5]
["bitfinex","SOLUSD",1644605261928,0.49169382,102.18,102.08,11.5]
["bitfinex","SOLUSD",1644605262330,0.49169382,102.18,102.07,4.894]
["bitfinex","SOLUSD",1644605262529,0.49169382,102.18,102.02,0.48]
["bitfinex","SOLUSD",1644605262530,2.87536173,102.18,102.02,0.48]
["bitfinex","SOLUSD",1644605262729,43.93821379,102.17,102.06,0.25]
["bitfinex","SOLUSD",1644605262930,14.6975,102.16,102.06,5.146]
["bitfinex","SOLUSD",1644605263130,14.6975,102.16,102.06,4.896]
["bitfinex","SOLUSD",1644605263131,46.01142749,102.15,102.06,4.896]
["bitfinex","SOLUSD",1644605263338,52.01142749,102.15,102.02,11.5]
["bitfinex","SOLUSD",1644605263531,52.01142749,102.15,101.97,39.5828]
["bitfinex","SOLUSD",1644605263532,74.57159713,102.15,101.97,39.5828]
["bitfinex","SOLUSD",1644605263732,18.27585187,102.14,101.97,34.6868]
["bitfinex","SOLUSD",1644605263931,51.77621351,102.13,101.97,34.6868]
["bitfinex","SOLUSD",1644605264132,54.15988142,102.13,101.97,34.6868]
["bitfinex","SOLUSD",1644605264336,51.77621351,102.13,101.97,34.6868]
["bitfinex","SOLUSD",1644605264531,14.7104,102.08,101.97,34.6868]
["bitfinex","SOLUSD",1644605264733,38.43155471,102.07,101.97,34.6868]
["bitfinex","SOLUSD",1644605265434,38.43155471,102.07,101.98,4.9]
["bitfinex","SOLUSD",1644605266236,53.14185471,102.07,101.98,4.9]
["bitfinex","SOLUSD",1644605266835,40.27281173,102.05,101.98,4.9]
["bitfinex","SOLUSD",1644605267033,40.27281173,102.05,101.97,23.1868]
["bitfinex","SOLUSD",1644605267237,20.7112,102.06,101.97,23.1868]
["bitfinex","SOLUSD",1644605267435,14.7112,102.06,101.97,23.1868]
["bitfinex","SOLUSD",1644605268036,49.0372,102.09,101.97,23.1868]
["bitfinex","SOLUSD",1644605268238,43.57349925,102.07,101.97,23.1868]
["bitfinex","SOLUSD",1644605268440,37.42744448,102.05,101.97,23.1868]
["bitfinex","SOLUSD",1644605268635,37.42744448,102.05,101.92,3.3]
["bitfinex","SOLUSD",1644605268835,49.0431,102.07,101.94,0.25]
["bitfinex","SOLUSD",1644605269039,11.5,102.1,101.95,68.24]
["bitfinex","SOLUSD",1644605269241,250.34790821,102.12,101.95,70.87366791]
["bitfinex","SOLUSD",1644605269435,6.0,102.09,101.96,2.38366791]
["bitfinex","SOLUSD",1644605269737,6.0,102.11,101.96,20.13366791]
["bitfinex","SOLUSD",1644605269936,41.26272544,102.1,101.96,20.13366791]
["bitfinex","SOLUSD",1644605270136,41.26272544,102.1,101.97,2.38366791]
["bitfinex","SOLUSD",1644605270337,41.26272544,102.1,101.98,6.0]
["bitfinex","SOLUSD",1644605270737,14.7097,102.07,101.98,6.25]
["bitfinex","SOLUSD",1644605270939,34.98129118,102.06,101.98,6.25]
["bitfinex","SOLUSD",1644605271358,14.7097,102.07,101.98,0.25]
["bitfinex","SOLUSD",1644605271537,1.26840821,102.12,101.98,14.13366791]
["bitfinex","SOLUSD",1644605271737,11.5,102.14,101.98,11.75]
["bitfinex","SOLUSD",1644605271738,1.26840821,102.13,101.98,11.75]
["bitfinex","SOLUSD",1644605271937,1.26840821,102.12,101.98,14.13366791]
["bitfinex","SOLUSD",1644605272136,11.5,102.14,101.98,14.13366791]
["bitfinex","SOLUSD",1644605272137,1.26840821,102.13,101.99,4.899]
["bitfinex","SOLUSD",1644605272436,36.66884089,102.12,102.0,59.12366791]
["bitfinex","SOLUSD",1644605272637,1.26840821,102.14,102.02,56.74]
["bitfinex","SOLUSD",1644605272838,24.44540821,102.16,102.04,56.74]
["bitfinex","SOLUSD",1644605273037,23.177,102.16,102.05,61.637]
["bitfinex","SOLUSD",1644605273239,24.44540821,102.16,102.05,61.887]
["bitfinex","SOLUSD",1644605273444,39.14220821,102.16,102.05,64.27066791]
["bitfinex","SOLUSD",1644605273643,46.05903875,102.15,102.05,56.99]
["bitfinex","SOLUSD",1644605273841,46.05903875,102.15,102.05,68.49]
["bitfinex","SOLUSD",1644605274044,46.05903875,102.15,102.05,70.87366791]
["bitfinex","SOLUSD",1644605274842,46.05903875,102.15,102.07,56.74]
["bitfinex","SOLUSD",1644605275445,60.75693875,102.15,102.07,56.74]
["bitfinex","SOLUSD",1644605275645,61.00693875,102.15,102.04,11.5]
["bitfinex","SOLUSD",1644605275844,61.00693875,102.15,102.05,62.74]
["bitfinex","SOLUSD",1644605276048,46.05903875,102.15,102.05,67.8250173]
["bitfinex","SOLUSD",1644605276345,46.05903875,102.15,102.05,79.3250173]
["bitfinex","SOLUSD",1644605276546,46.05903875,102.15,102.05,81.95868521]
["bitfinex","SOLUSD",1644605276745,46.05903875,102.15,102.05,79.3250173]
["bitfinex","SOLUSD",1644605276944,1.76010203,102.18,102.05,79.3250173]
["bitfinex","SOLUSD",1644605277144,1.76010203,102.18,102.05,81.70868521]
["bitfinex","SOLUSD",1644605277145,0.49169382,102.18,102.05,81.70868521]
["bitfinex","SOLUSD",1644605277345,0.49169382,102.18,102.06,0.48]
["bitfinex","SOLUSD",1644605277546,15.18559382,102.18,102.08,56.74]
["bitfinex","SOLUSD",1644605277946,57.43982122,102.18,102.08,56.74]
["bitfinex","SOLUSD",1644605278146,0.49169382,102.18,102.08,56.74]
["bitfinex","SOLUSD",1644605279166,37.76727735,102.17,102.06,68.24]
["bitfinex","SOLUSD",1644605279367,37.76727735,102.17,102.07,6.0]
["bitfinex","SOLUSD",1644605279668,14.697,102.16,102.05,11.0850173]
["bitfinex","SOLUSD",1644605279865,38.17301284,102.15,102.05,5.0850173]
["bitfinex","SOLUSD",1644605280268,38.17301284,102.15,102.06,56.74]
["bitfinex","SOLUSD",1644605281070,14.6967,102.16,102.06,56.99]
["bitfinex","SOLUSD",1644605281270,1.76010203,102.18,102.08,56.74]
["bitfinex","SOLUSD",1644605281567,0.02918276,102.17,102.08,56.74]
["bitfinex","SOLUSD",1644605281768,0.52087658,102.18,102.08,56.99]
["bitfinex","SOLUSD",1644605281967,0.52087658,102.18,102.1,56.74]
["bitfinex","SOLUSD",1644605282169,0.49169382,102.18,102.12,56.74]
["bitfinex","SOLUSD",1644605282569,0.49169382,102.18,102.16,5.0850173]
["bitfinex","SOLUSD",1644605283167,47.68870988,102.18,102.16,5.0850173]
["bitfinex","SOLUSD",1644605284569,0.49169382,102.18,102.16,5.0850173]
["bitfinex","SOLUSD",1644605286175,3.03219997,102.17,102.16,5.0850173]
["bitfinex","SOLUSD",1644605286378,2.05721726,102.17,102.16,5.0850173]
["bitfinex","SOLUSD",1644605286575,0.49169382,102.18,102.16,6.06]
["bitfinex","SOLUSD",1644605287274,0.49169382,102.18,102.16,5.0850173]
["bitfinex","SOLUSD",1644605287674,39.19687726,102.17,102.16,5.0850173]
["bitfinex","SOLUSD",1644605288074,2.05721726,102.17,102.16,5.0850173]
["bitfinex","SOLUSD",1644605288274,0.49169382,102.18,102.16,5.0850173]
["bitfinex","SOLUSD",1644605288976,48.4547728,102.17,102.16,5.0850173]
["bitfinex","SOLUSD",1644605289176,50.51199006,102.17,102.1,56.74]
["bitfinex","SOLUSD",1644605289374,50.51199006,102.17,102.09,4.894]
["bitfinex","SOLUSD",1644605289776,50.76199006,102.17,102.09,4.894]
["bitfinex","SOLUSD",1644605289976,67.84005797,102.17,102.09,4.894]
["bitfinex","SOLUSD",1644605290178,65.45639006,102.17,102.09,4.894]
["bitfinex","SOLUSD",1644605290376,65.45639006,102.17,102.09,65.09731929]
["bitfinex","SOLUSD",1644605290777,2.05721726,102.17,102.09,65.34731929]
["bitfinex","SOLUSD",1644605292477,1.108e-05,102.18,102.11,56.74]
["bitfinex","SOLUSD",1644605292679,1.108e-05,102.18,102.13,56.74]
["bitfinex","SOLUSD",1644605292879,1.108e-05,102.18,102.11,0.25]
["bitfinex","SOLUSD",1644605293279,1.108e-05,102.18,102.12,56.74]
["bitfinex","SOLUSD",1644605293479,1.108e-05,102.18,102.11,0.25]
["bitfinex","SOLUSD",1644605294080,1.108e-05,102.18,102.09,56.74]
["bitfinex","SOLUSD",1644605294283,1.108e-05,102.18,102.09,61.884]
["bitfinex","SOLUSD",1644605294481,1.108e-05,102.18,102.09,68.49]
["bitfinex","SOLUSD",1644605294882,1.108e-05,102.18,102.09,68.24]
["bitfinex","SOLUSD",1644605295283,1.108e-05,102.18,102.09,56.74]
["bitfinex","SOLUSD",1644605295483,2.38367899,102.18,102.09,56.74]
["bitfinex","SOLUSD",1644605295885,1.108e-05,102.18,102.09,56.74]
["bitfinex","SOLUSD",1644605296487,14.69211108,102.18,102.09,56.74]
["bitfinex","SOLUSD",1644605296683,45.33103356,102.17,102.09,56.74]
["bitfinex","SOLUSD",1644605297487,45.33103356,102.17,102.09,56.99]
["bitfinex","SOLUSD",1644605298085,45.58103356,102.17,102.07,16.394]
["bitfinex","SOLUSD",1644605298286,47.99388423,102.17,102.07,4.894]
["bitfinex","SOLUSD",1644605298486,47.99388423,102.17,102.01,11.5]
["bitfinex","SOLUSD",1644605298487,14.65352402,102.16,102.01,11.5]
["bitfinex","SOLUSD",1644605298688,14.6996,102.13,102.01,11.5]
["bitfinex","SOLUSD",1644605298990,14.6996,102.13,102.01,4.898]
["bitfinex","SOLUSD",1644605299183,40.04040323,102.12,102.0,60.48547236]
["bitfinex","SOLUSD",1644605299394,40.04040323,102.12,102.0,56.74]
["bitfinex","SOLUSD",1644605299395,86.67343532,102.12,102.0,56.74]
["bitfinex","SOLUSD",1644605299587,86.67343532,102.12,102.02,80.1874]
["bitfinex","SOLUSD",1644605299789,14.7029,102.11,102.02,80.1874]
["bitfinex","SOLUSD",1644605299987,37.65673532,102.12,102.02,80.1874]
["bitfinex","SOLUSD",1644605300186,1.26840821,102.13,102.02,80.1874]
["bitfinex","SOLUSD",1644605300587,1.26840821,102.13,102.04,56.74]
["bitfinex","SOLUSD",1644605300784,1.26840821,102.13,102.04,56.99]
["bitfinex","SOLUSD",1644605300986,1.26840821,102.14,102.04,56.99]
["bitfinex","SOLUSD",1644605301185,36.99595024,102.13,102.04,61.16910023]
["bitfinex","SOLUSD",1644605301384,38.26435845,102.13,102.04,56.99]
["bitfinex","SOLUSD",1644605301588,52.96405845,102.13,102.04,56.99]
["bitfinex","SOLUSD",1644605301784,38.26435845,102.13,102.04,56.99]
["bitfinex","SOLUSD",1644605301984,36.99595024,102.13,102.04,56.99]
["bitfinex","SOLUSD",1644605302284,38.26435845,102.13,102.04,56.99]
["bitfinex","SOLUSD",1644605302485,38.26435845,102.13,102.04,60.50265962]
["bitfinex","SOLUSD",1644605302685,38.26435845,102.13,102.04,56.99]
["bitfinex","SOLUSD",1644605302885,52.96325845,102.13,102.04,56.99]
["bitfinex","SOLUSD",1644605303090,52.96325845,102.13,102.02,23.4474]
["bitfinex","SOLUSD",1644605303287,8.38366791,102.12,102.02,23.4474]
["bitfinex","SOLUSD",1644605303488,9.65207612,102.12,102.02,23.4474]
["bitfinex","SOLUSD",1644605303786,45.99130099,102.11,102.0,4.34626493]
["bitfinex","SOLUSD",1644605303988,47.2597092,102.11,101.99,4.898]
["bitfinex","SOLUSD",1644605304187,14.703,102.1,101.98,11.5]
["bitfinex","SOLUSD",1644605304386,15.97140821,102.1,101.99,56.74]
["bitfinex","SOLUSD",1644605304586,14.703,102.1,101.99,56.74]
["bitfinex","SOLUSD",1644605304785,14.703,102.1,101.98,11.5]
["bitfinex","SOLUSD",1644605304990,42.63370208,102.09,101.96,11.45812076]
["bitfinex","SOLUSD",1644605305188,14.7107,102.06,101.96,4.899]
["bitfinex","SOLUSD",1644605305385,14.7107,102.06,101.96,4.399]
["bitfinex","SOLUSD",1644605305787,17.73066791,102.06,101.96,4.399]
["bitfinex","SOLUSD",1644605305986,17.73066791,102.06,101.91,23.9396]
["bitfinex","SOLUSD",1644605305987,11.5,102.05,101.91,23.9396]
["bitfinex","SOLUSD",1644605306187,11.5,102.05,101.87,1.35966367]
["bitfinex","SOLUSD",1644605306188,14.7196,102.01,101.87,1.35966367]
["bitfinex","SOLUSD",1644605306386,0.6373,102.0,101.87,12.85966367]
["bitfinex","SOLUSD",1644605306588,2.38366791,102.0,101.87,11.5]
["bitfinex","SOLUSD",1644605306795,0.6381,101.99,101.87,11.5]
["bitfinex","SOLUSD",1644605306989,6.0,101.99,101.85,77.7808]
["bitfinex","SOLUSD",1644605307187,39.33386048,101.98,101.85,77.7808]
["bitfinex","SOLUSD",1644605307392,44.69486048,101.98,101.85,2.96]
["bitfinex","SOLUSD",1644605307593,44.69486048,101.98,101.86,4.906]
["bitfinex","SOLUSD",1644605307794,44.69486048,101.98,101.84,4.905]
["bitfinex","SOLUSD",1644605307795,39.15680853,101.97,101.84,4.905]
["bitfinex","SOLUSD",1644605307990,36.13484062,101.97,101.84,4.905]
["bitfinex","SOLUSD",1644605308194,14.2224,101.97,101.84,4.905]
["bitfinex","SOLUSD",1644605308390,14.2224,101.97,101.85,56.74]
["bitfinex","SOLUSD",1644605308590,0.6371,102.01,101.86,68.126]
["bitfinex","SOLUSD",1644605308789,15.3549,102.01,101.87,71.9378]
["bitfinex","SOLUSD",1644605308989,14.7178,102.01,101.88,4.904]
["bitfinex","SOLUSD",1644605309192,14.7178,102.01,101.88,6.73]
["bitfinex","SOLUSD",1644605309392,14.7178,102.01,101.89,16.404]
["bitfinex","SOLUSD",1644605309690,44.23888028,102.0,101.9,0.85818126]
["bitfinex","SOLUSD",1644605309890,44.23888028,102.0,101.9,3.24184917]
["bitfinex","SOLUSD",1644605310093,44.23888028,102.0,101.89,31.3707]
["bitfinex","SOLUSD",1644605310094,44.23888028,102.0,101.92,4.08465922]
["bitfinex","SOLUSD",1644605310290,14.7156,102.03,101.92,4.33465922]
["bitfinex","SOLUSD",1644605310491,14.7156,102.03,101.93,2.38366791]
["bitfinex","SOLUSD",1644605310692,6.6354,102.02,101.93,0.25]
["bitfinex","SOLUSD",1644605310897,6.0,102.02,101.93,0.25]
["bitfinex","SOLUSD",1644605311098,24.632,102.04,101.93,0.25]
["bitfinex","SOLUSD",1644605311296,34.25262174,102.03,101.94,4.902]
["bitfinex","SOLUSD",1644605311499,34.25262174,102.03,101.94,5.76018126]
["bitfinex","SOLUSD",1644605311699,34.25262174,102.03,101.94,6.01018126]
["bitfinex","SOLUSD",1644605311898,34.25262174,102.03,101.94,5.152]
["bitfinex","SOLUSD",1644605312098,24.6391,102.04,101.94,3.11366791]
["bitfinex","SOLUSD",1644605312299,23.9932,102.04,101.95,10.902]
["bitfinex","SOLUSD",1644605312502,49.6842,102.09,101.96,11.5]
["bitfinex","SOLUSD",1644605312503,0.6493,102.09,101.96,11.5]
["bitfinex","SOLUSD",1644605312700,0.68198276,102.12,101.97,10.9]
["bitfinex","SOLUSD",1644605312899,18.92174691,102.12,101.97,10.9]
["bitfinex","SOLUSD",1644605313103,14.7065,102.09,101.98,3.68257468]
["bitfinex","SOLUSD",1644605313301,42.40001656,102.08,101.98,3.93257468]
["bitfinex","SOLUSD",1644605313804,41.90001656,102.08,101.99,6.0]
["bitfinex","SOLUSD",1644605314005,67.94324691,102.12,102.0,13.2602658]
["bitfinex","SOLUSD",1644605314006,0.68198276,102.12,102.0,13.2602658]
["bitfinex","SOLUSD",1644605314205,0.02918276,102.12,102.02,0.48]
["bitfinex","SOLUSD",1644605314410,0.64968276,102.17,102.03,11.5]
["bitfinex","SOLUSD",1644605314704,0.02918276,102.14,102.04,6.0]
["bitfinex","SOLUSD",1644605314904,41.83794991,102.16,102.05,3.68257468]
["bitfinex","SOLUSD",1644605315107,41.83794991,102.16,102.05,14.6951]
["bitfinex","SOLUSD",1644605315307,41.83794991,102.16,102.05,14.9451]
["bitfinex","SOLUSD",1644605315505,41.83794991,102.16,102.05,0.25]
["bitfinex","SOLUSD",1644605315706,41.83794991,102.16,102.04,56.74]
["bitfinex","SOLUSD",1644605315909,8.38366791,102.15,102.0,79.4918]
["bitfinex","SOLUSD",1644605316106,14.7025,102.12,102.0,90.9918]
["bitfinex","SOLUSD",1644605316319,0.5561,102.11,101.99,4.898]
["bitfinex","SOLUSD",1644605316508,2.93976791,102.11,101.99,4.898]
["bitfinex","SOLUSD",1644605316806,19.04586415,102.11,101.99,4.898]
["bitfinex","SOLUSD",1644605317010,0.5561,102.11,101.99,73.138]
["bitfinex","SOLUSD",1644605317209,0.02918276,102.13,101.99,73.138]
["bitfinex","SOLUSD",1644605317210,0.02918276,102.13,102.01,0.48]
["bitfinex","SOLUSD",1644605317408,0.02918276,102.13,102.03,56.74]
["bitfinex","SOLUSD",1644605317608,34.83137946,102.14,102.03,56.74]
["bitfinex","SOLUSD",1644605317806,0.02918276,102.13,102.04,62.74]
["bitfinex","SOLUSD",1644605318006,34.33137946,102.14,102.04,6.0]
["bitfinex","SOLUSD",1644605318208,2.38366791,102.13,102.01,11.5]
["bitfinex","SOLUSD",1644605318508,39.68032288,102.12,102.02,5.19727904]
["bitfinex","SOLUSD",1644605318709,39.68032288,102.12,102.02,11.44727904]
["bitfinex","SOLUSD",1644605318910,0.02918276,102.13,102.02,11.44727904]
["bitfinex","SOLUSD",1644605319211,0.02918276,102.15,102.03,61.638]
["bitfinex","SOLUSD",1644605319407,0.02918276,102.13,102.03,68.72]
["bitfinex","SOLUSD",1644605319610,0.02918276,102.14,102.04,6.0]
["bitfinex","SOLUSD",1644605319808,0.6367,102.13,102.04,6.25]
["bitfinex","SOLUSD",1644605320107,44.80865766,102.12,102.04,6.99556144]
["bitfinex","SOLUSD",1644605320306,44.80865766,102.12,102.04,6.0]
["bitfinex","SOLUSD",1644605320807,44.80865766,102.12,102.02,6.0]
["bitfinex","SOLUSD",1644605321008,59.94737432,102.12,102.03,66.0]
["bitfinex","SOLUSD",1644605321210,60.19737432,102.12,102.04,6.0]
["bitfinex","SOLUSD",1644605321408,44.34127808,102.12,102.04,6.0]
["bitfinex","SOLUSD",1644605321607,44.34127808,102.12,102.04,62.74]
["bitfinex","SOLUSD",1644605321809,44.34127808,102.12,102.02,15.2856]
["bitfinex","SOLUSD",1644605322008,43.84127808,102.12,102.02,14.6988]
["bitfinex","SOLUSD",1644605322212,43.84127808,102.12,102.03,6.0]
["bitfinex","SOLUSD",1644605322509,43.59127808,102.12,102.04,56.74]
["bitfinex","SOLUSD",1644605322709,43.59127808,102.12,102.05,71.4376]
["bitfinex","SOLUSD",1644605322910,43.59127808,102.12,102.05,76.3346]
["bitfinex","SOLUSD",1644605323110,43.59127808,102.12,102.05,19.8446]
["bitfinex","SOLUSD",1644605323313,43.59127808,102.12,102.05,14.6976]
["bitfinex","SOLUSD",1644605323512,43.59127808,102.12,102.03,6.0]
["bitfinex","SOLUSD",1644605323710,0.02918276,102.15,102.03,5.147]
["bitfinex","SOLUSD",1644605323917,0.02918276,102.15,102.03,19.8469]
["bitfinex","SOLUSD",1644605324112,0.02918276,102.15,102.03,31.3469]
["bitfinex","SOLUSD",1644605324314,17.11075067,102.15,102.03,19.8469]
["bitfinex","SOLUSD",1644605324514,0.02918276,102.14,102.04,56.74]
["bitfinex","SOLUSD",1644605324714,40.61793675,102.14,102.04,56.99]
["bitfinex","SOLUSD",1644605324911,40.64711951,102.14,102.04,56.99]
["bitfinex","SOLUSD",1644605325112,40.64711951,102.14,102.04,75.52291]
["bitfinex","SOLUSD",1644605325313,55.56663675,102.14,102.04,3.83481]
["bitfinex","SOLUSD",1644605325512,73.42420589,102.14,102.04,3.83481]
["bitfinex","SOLUSD",1644605325712,6.0,102.13,102.04,3.83481]
["bitfinex","SOLUSD",1644605326112,38.84402305,102.12,102.04,3.83481]
["bitfinex","SOLUSD",1644605326711,14.7033,102.11,102.04,3.83481]
["bitfinex","SOLUSD",1644605326912,38.84402305,102.12,102.04,3.83481]
["bitfinex","SOLUSD",1644605327113,38.84402305,102.12,102.04,60.82481]
["bitfinex","SOLUSD",1644605327314,15.47390123,102.14,102.05,4.898]
["bitfinex","SOLUSD",1644605327315,0.02918276,102.14,102.05,4.898]
["bitfinex","SOLUSD",1644605327514,0.02918276,102.15,102.06,60.57406]
["bitfinex","SOLUSD",1644605327715,0.02918276,102.17,102.08,56.74]
["bitfinex","SOLUSD",1644605327912,0.02918276,102.17,102.09,3.83293]
["bitfinex","SOLUSD",1644605327913,0.02918276,102.16,102.09,3.83293]
["bitfinex","SOLUSD",1644605328113,0.02918276,102.17,102.09,3.83293]
["bitfinex","SOLUSD",1644605328315,46.28441255,102.17,102.09,3.83293]
["bitfinex","SOLUSD",1644605328713,61.72913102,102.17,102.09,3.83293]
["bitfinex","SOLUSD",1644605328920,65.38120714,102.17,102.03,56.74]
["bitfinex","SOLUSD",1644605329117,6.02918276,102.16,102.03,56.74]
["bitfinex","SOLUSD",1644605329316,20.72578276,102.16,102.02,26.2006]
["bitfinex","SOLUSD",1644605329517,52.70205241,102.15,102.02,14.7006]
["bitfinex","SOLUSD",1644605329717,0.02918276,102.14,101.98,4.897]
["bitfinex","SOLUSD",1644605329923,17.85756914,102.14,102.0,56.74]
["bitfinex","SOLUSD",1644605330118,15.44471847,102.13,102.0,56.74]
["bitfinex","SOLUSD",1644605330318,17.82838638,102.13,102.0,56.74]
["bitfinex","SOLUSD",1644605330518,47.65451747,102.12,102.0,56.74]
["bitfinex","SOLUSD",1644605330717,62.35731747,102.12,102.0,71.4431]
["bitfinex","SOLUSD",1644605331118,47.65451747,102.12,102.01,11.5]
["bitfinex","SOLUSD",1644605331331,47.65451747,102.12,102.02,56.74]
["bitfinex","SOLUSD",1644605331520,47.65451747,102.12,102.02,68.24]
["bitfinex","SOLUSD",1644605331718,47.65451747,102.12,102.04,56.74]
["bitfinex","SOLUSD",1644605331918,47.65451747,102.12,102.04,71.4381]
["bitfinex","SOLUSD",1644605332119,47.65451747,102.12,102.04,76.5861]
["bitfinex","SOLUSD",1644605332420,47.65451747,102.12,102.04,5.148]
["bitfinex","SOLUSD",1644605332618,47.65451747,102.12,102.04,0.25]
["bitfinex","SOLUSD",1644605333018,47.65451747,102.12,102.04,14.9477]
["bitfinex","SOLUSD",1644605333218,47.65451747,102.12,102.05,4.898]
["bitfinex","SOLUSD",1644605333623,47.65451747,102.12,102.06,56.74]
["bitfinex","SOLUSD",1644605333821,47.65451747,102.12,102.03,4.897]
["bitfinex","SOLUSD",1644605334021,47.65451747,102.12,102.01,15.33594]
["bitfinex","SOLUSD",1644605334223,62.35551747,102.12,102.03,14.6997]
["bitfinex","SOLUSD",1644605334429,62.35551747,102.12,102.02,4.898]
["bitfinex","SOLUSD",1644605334628,62.60551747,102.12,102.02,56.74]
["bitfinex","SOLUSD",1644605335154,47.90451747,102.12,102.02,71.4405]
["bitfinex","SOLUSD",1644605335855,47.90451747,102.12,102.03,1.02495422]
["bitfinex","SOLUSD",1644605336656,47.90451747,102.12,102.03,1.27495422]
["bitfinex","SOLUSD",1644605336955,47.90451747,102.12,102.04,56.74]
["bitfinex","SOLUSD",1644605337155,47.65451747,102.12,102.04,56.74]
["bitfinex","SOLUSD",1644605337356,47.65451747,102.12,102.04,56.99]
["bitfinex","SOLUSD",1644605337554,47.65451747,102.12,102.05,4.898]
["bitfinex","SOLUSD",1644605337757,47.65451747,102.12,102.06,56.74]
["bitfinex","SOLUSD",1644605337955,47.65451747,102.12,102.05,14.9465]
["bitfinex","SOLUSD",1644605338156,47.65451747,102.12,102.05,0.25]
["bitfinex","SOLUSD",1644605338959,47.65451747,102.12,102.06,1.02495422]
["bitfinex","SOLUSD",1644605339159,62.35511747,102.12,102.06,1.02495422]
["bitfinex","SOLUSD",1644605339360,62.60511747,102.12,102.06,1.02495422]
["bitfinex","SOLUSD",1644605340660,62.60511747,102.12,102.01,3.83594]
["bitfinex","SOLUSD",1644605340862,24.09337792,102.11,102.01,3.83594]
["bitfinex","SOLUSD",1644605341162,24.09337792,102.11,101.95,22.954]
["bitfinex","SOLUSD",1644605341163,42.0,102.07,101.95,22.954]
["bitfinex","SOLUSD",1644605341369,4.9,102.06,101.93,6.46878773]
["bitfinex","SOLUSD",1644605341563,90.16043046,102.05,101.93,6.46878773]
["bitfinex","SOLUSD",1644605341769,4.902,102.04,101.93,5.10912406]
["bitfinex","SOLUSD",1644605341963,19.616,102.04,101.93,5.10912406]
["bitfinex","SOLUSD",1644605342164,50.20567526,102.04,101.91,4.902]
["bitfinex","SOLUSD",1644605342364,44.12256766,102.04,101.89,1.35966367]
["bitfinex","SOLUSD",1644605342563,55.83274015,102.03,101.88,16.08066367]
["bitfinex","SOLUSD",1644605342769,49.0735,102.0,101.88,16.08066367]
["bitfinex","SOLUSD",1644605342966,39.6676666,101.98,101.89,59.0]
["bitfinex","SOLUSD",1644605343163,39.6676666,101.98,101.87,58.09966367]
["bitfinex","SOLUSD",1644605343365,39.6676666,101.98,101.87,6.26466367]
["bitfinex","SOLUSD",1644605343866,49.088,101.97,101.86,1.70852835]
["bitfinex","SOLUSD",1644605344065,39.03694171,101.96,101.86,1.70852835]
["bitfinex","SOLUSD",1644605344268,53.76054171,101.96,101.86,1.70852835]
["bitfinex","SOLUSD",1644605344569,2.38366791,101.95,101.86,1.70852835]
["bitfinex","SOLUSD",1644605344968,65.82090735,101.94,101.86,1.70852835]
["bitfinex","SOLUSD",1644605345167,48.3987009,101.93,101.86,1.70852835]
["bitfinex","SOLUSD",1644605345468,79.83920825,101.93,101.86,1.70852835]
["bitfinex","SOLUSD",1644605345668,48.3987009,101.93,101.87,17.38589645]
["bitfinex","SOLUSD",1644605345867,48.3987009,101.93,101.86,1.70852835]
["bitfinex","SOLUSD",1644605346469,14.7239,101.97,101.86,1.70852835]
["bitfinex","SOLUSD",1644605346672,36.4161,102.02,101.86,1.70852835]
["bitfinex","SOLUSD",1644605346869,36.4161,102.02,101.86,1.95852835]
["bitfinex","SOLUSD",1644605347569,41.39147379,102.01,101.89,0.48]
["bitfinex","SOLUSD",1644605347771,41.39147379,102.01,101.91,56.74]
["bitfinex","SOLUSD",1644605347976,41.29147379,102.01,101.9,2.38366791]
["bitfinex","SOLUSD",1644605348170,41.29147379,102.01,101.9,0.25]
["bitfinex","SOLUSD",1644605348573,41.29147379,102.01,101.91,4.904]
["bitfinex","SOLUSD",1644605348771,41.29147379,102.01,101.87,16.402]
["bitfinex","SOLUSD",1644605348972,2.38366791,102.0,101.88,20.92505125]
["bitfinex","SOLUSD",1644605349172,62.13139893,101.99,101.88,35.64655125]
["bitfinex","SOLUSD",1644605349373,47.40989893,101.99,101.9,0.42444569]
["bitfinex","SOLUSD",1644605349573,47.40989893,101.99,101.91,4.904]
["bitfinex","SOLUSD",1644605349974,47.40989893,101.99,101.89,61.644]
["bitfinex","SOLUSD",1644605350173,16.31672958,102.05,101.9,17.5]
["bitfinex","SOLUSD",1644605350375,49.0468,102.07,101.92,71.9352]
["bitfinex","SOLUSD",1644605350579,49.0468,102.07,101.93,4.901]
["bitfinex","SOLUSD",1644605350778,49.0468,102.07,101.93,22.651]
["bitfinex","SOLUSD",1644605351180,39.72003717,102.06,101.93,22.651]
["bitfinex","SOLUSD",1644605351377,39.72003717,102.06,101.93,0.25]
["bitfinex","SOLUSD",1644605351576,14.7163,102.02,101.89,85.9211]
["bitfinex","SOLUSD",1644605351775,14.9663,102.02,101.9,4.904]
["bitfinex","SOLUSD",1644605351979,18.70039749,102.01,101.87,4.904]
["bitfinex","SOLUSD",1644605352179,42.5784248,102.0,101.87,20.13697664]
["bitfinex","SOLUSD",1644605352577,42.5784248,102.0,101.86,11.98]
["bitfinex","SOLUSD",1644605352779,14.7218,101.98,101.86,11.5]
["bitfinex","SOLUSD",1644605352977,14.7218,101.98,101.84,23.2299]
["bitfinex","SOLUSD",1644605353184,2.38366791,101.97,101.84,23.2299]
["bitfinex","SOLUSD",1644605353379,2.38366791,101.97,101.85,4.906]
["bitfinex","SOLUSD",1644605353677,50.97658462,101.96,101.85,4.906]
["bitfinex","SOLUSD",1644605353903,65.70258462,101.96,101.85,76.372]
["bitfinex","SOLUSD",1644605354079,44.97658462,101.96,101.85,76.372]
["bitfinex","SOLUSD",1644605354279,44.97658462,101.96,101.86,0.48]
["bitfinex","SOLUSD",1644605354578,36.3736,102.04,101.87,61.646]
["bitfinex","SOLUSD",1644605354779,48.8976,102.03,101.89,57.22]
["bitfinex","SOLUSD",1644605354978,14.7172,102.02,101.91,71.4568]
["bitfinex","SOLUSD",1644605355377,14.7172,102.02,101.91,71.7068]
["bitfinex","SOLUSD",1644605355578,42.21919712,102.01,101.91,91.61260854]
["bitfinex","SOLUSD",1644605356181,42.21919712,102.01,101.93,56.74]
["bitfinex","SOLUSD",1644605356380,42.21919712,102.01,101.93,82.9536]
["bitfinex","SOLUSD",1644605356582,42.21919712,102.01,101.93,84.6472884]
["bitfinex","SOLUSD",1644605356780,42.21919712,102.01,101.95,56.74]
["bitfinex","SOLUSD",1644605356982,42.21919712,102.01,101.96,4.902]
["bitfinex","SOLUSD",1644605357184,42.21919712,102.01,101.92,0.48]
["bitfinex","SOLUSD",1644605357185,42.21919712,102.01,101.94,4.902]
["bitfinex","SOLUSD",1644605357380,42.21919712,102.01,101.89,4.902]
["bitfinex","SOLUSD",1644605357598,42.21919712,102.01,101.9,14.7183]
["bitfinex","SOLUSD",1644605357780,42.21919712,102.01,101.9,19.6223]
["bitfinex","SOLUSD",1644605357979,42.46919712,102.01,101.9,19.6223]
["bitfinex","SOLUSD",1644605358179,57.18749712,102.01,101.9,5.8925422]
["bitfinex","SOLUSD",1644605358385,57.18749712,102.01,101.9,62.6325422]
["bitfinex","SOLUSD",1644605358582,56.93749712,102.01,101.92,15.33862251]
["bitfinex","SOLUSD",1644605358781,56.93749712,102.01,101.93,4.902]
["bitfinex","SOLUSD",1644605358982,56.93749712,102.01,101.94,6.01087443]
["bitfinex","SOLUSD",1644605359182,42.21919712,102.01,101.94,6.01087443]
["bitfinex","SOLUSD",1644605359580,42.21919712,102.01,101.95,4.902]
["bitfinex","SOLUSD",1644605359882,42.21919712,102.01,101.94,77.71387443]
["bitfinex","SOLUSD",1644605360080,42.21919712,102.01,101.94,20.97387443]
["bitfinex","SOLUSD",1644605360280,16.31672958,102.05,101.94,77.71387443]
["bitfinex","SOLUSD",1644605360481,47.8034,102.07,101.94,77.71387443]
["bitfinex","SOLUSD",1644605360681,23.9438,102.07,101.94,89.69387443]
["bitfinex","SOLUSD",1644605360884,16.68236001,102.12,101.97,0.48]
["bitfinex","SOLUSD",1644605361081,16.68236001,102.12,102.01,56.74]
["bitfinex","SOLUSD",1644605361082,14.7043,102.11,102.01,56.74]
["bitfinex","SOLUSD",1644605361282,41.36280309,102.1,102.0,14.7038]
["bitfinex","SOLUSD",1644605361487,47.36280309,102.1,101.98,56.74]
["bitfinex","SOLUSD",1644605361684,47.36280309,102.1,101.98,56.99]
["bitfinex","SOLUSD",1644605361883,64.00424378,102.1,101.98,56.74]
["bitfinex","SOLUSD",1644605362086,64.00424378,102.1,101.98,0.25]
["bitfinex","SOLUSD",1644605362284,72.70994378,102.1,101.98,14.7072]
["bitfinex","SOLUSD",1644605362486,72.70994378,102.1,101.98,71.4472]
["bitfinex","SOLUSD",1644605362686,72.70994378,102.1,101.98,14.9572]
["bitfinex","SOLUSD",1644605362896,6.0,102.09,101.95,11.5]
["bitfinex","SOLUSD",1644605363088,0.48,102.08,101.9,4.902]
["bitfinex","SOLUSD",1644605363287,14.7113,102.06,101.9,14.7185]
["bitfinex","SOLUSD",1644605363497,26.2113,102.06,101.91,4.902]
["bitfinex","SOLUSD",1644605363687,36.00080986,102.05,101.91,4.902]
["bitfinex","SOLUSD",1644605363887,36.00080986,102.05,101.9,31.17739892]
["bitfinex","SOLUSD",1644605363888,47.48168177,102.03,101.9,31.17739892]
["bitfinex","SOLUSD",1644605364288,64.12312246,102.03,101.93,4.89059802]
["bitfinex","SOLUSD",1644605364489,64.12312246,102.03,101.93,66.53259802]
["bitfinex","SOLUSD",1644605364691,47.48168177,102.03,101.93,66.53259802]
["bitfinex","SOLUSD",1644605364891,47.48168177,102.03,101.93,56.74]
["bitfinex","SOLUSD",1644605365101,47.48168177,102.03,101.94,4.902]
["bitfinex","SOLUSD",1644605365298,47.48168177,102.03,101.94,5.152]
["bitfinex","SOLUSD",1644605365697,62.19668177,102.03,101.94,5.152]
["bitfinex","SOLUSD",1644605365997,62.19668177,102.03,101.94,4.902]
["bitfinex","SOLUSD",1644605366197,62.19668177,102.03,101.93,71.4545]
["bitfinex","SOLUSD",1644605366394,62.19668177,102.03,101.93,71.7045]
["bitfinex","SOLUSD",1644605366594,62.19668177,102.03,101.93,14.9645]
["bitfinex","SOLUSD",1644605366797,47.48168177,102.03,101.95,56.74]
["bitfinex","SOLUSD",1644605366997,14.7121,102.05,101.96,78.67764897]
["bitfinex","SOLUSD",1644605367294,126.9718,102.08,101.96,74.02564897]
["bitfinex","SOLUSD",1644605367495,24.394,102.08,101.91,11.5]
["bitfinex","SOLUSD",1644605367695,40.52302402,102.08,101.92,67.642]
["bitfinex","SOLUSD",1644605367897,14.7119,102.05,101.92,67.642]
["bitfinex","SOLUSD",1644605368097,14.7119,102.05,101.92,56.74]
["bitfinex","SOLUSD",1644605368299,27.62902402,102.04,101.93,4.902]
["bitfinex","SOLUSD",1644605368500,44.73175511,102.03,101.93,4.902]
["bitfinex","SOLUSD",1644605368697,78.36077913,102.03,101.91,4.902]
["bitfinex","SOLUSD",1644605368912,16.12902402,102.02,101.91,4.902]
["bitfinex","SOLUSD",1644605369112,46.08688367,102.01,101.91,61.642]
["bitfinex","SOLUSD",1644605369314,46.08688367,102.01,101.92,76.58060802]
["bitfinex","SOLUSD",1644605369515,46.08688367,102.01,101.94,56.74]
["bitfinex","SOLUSD",1644605369915,46.08688367,102.01,101.94,56.99]
["bitfinex","SOLUSD",1644605370116,46.08688367,102.01,101.95,4.902]
["bitfinex","SOLUSD",1644605370315,46.08688367,102.01,101.94,14.7138]
["bitfinex","SOLUSD",1644605370516,46.08688367,102.01,101.91,49.0449]
["bitfinex","SOLUSD",1644605370719,46.08688367,102.01,101.91,0.25]
["bitfinex","SOLUSD",1644605371519,46.08688367,102.01,101.91,56.99]
["bitfinex","SOLUSD",1644605371717,60.80438367,102.01,101.92,14.7161]
["bitfinex","SOLUSD",1644605372218,61.05438367,102.01,101.92,14.9661]
["bitfinex","SOLUSD",1644605372818,17.10286791,102.0,101.9,38.6308]
["bitfinex","SOLUSD",1644605373019,20.7192,102.0,101.9,38.6308]
["bitfinex","SOLUSD",1644605373218,20.7192,102.0,101.91,4.904]
["bitfinex","SOLUSD",1644605373620,50.30356603,102.0,101.87,50.42686367]
["bitfinex","SOLUSD",1644605373817,50.30356603,102.0,101.86,73.68056203]
["bitfinex","SOLUSD",1644605373818,52.40115467,101.99,101.86,73.68056203]
["bitfinex","SOLUSD",1644605374018,14.7237,101.97,101.87,4.905]
["bitfinex","SOLUSD",1644605374219,38.78097475,101.96,101.86,16.94056203]
["bitfinex","SOLUSD",1644605375025,38.78097475,101.96,101.86,18.3002257]
["bitfinex","SOLUSD",1644605375419,25.7937741,101.98,101.87,14.7238]
["bitfinex","SOLUSD",1644605375620,14.7221,101.98,101.87,14.7238]
["bitfinex","SOLUSD",1644605375820,14.7221,101.98,101.88,56.74]
["bitfinex","SOLUSD",1644605376223,14.7221,101.98,101.86,1.35966367]
["bitfinex","SOLUSD",1644605376424,44.30646603,101.98,101.86,1.35966367]
["bitfinex","SOLUSD",1644605376621,74.42204443,101.98,101.85,6.26466367]
["bitfinex","SOLUSD",1644605377120,48.06730434,101.97,101.86,20.13872309]
["bitfinex","SOLUSD",1644605377320,14.726,101.96,101.86,34.86412309]
["bitfinex","SOLUSD",1644605377524,43.28538428,101.95,101.86,35.11412309]
["bitfinex","SOLUSD",1644605377722,43.28538428,101.95,101.86,14.9754]
["bitfinex","SOLUSD",1644605378524,60.39545219,101.95,101.85,4.905]
["bitfinex","SOLUSD",1644605378726,60.39545219,101.95,101.84,31.92196401]
["bitfinex","SOLUSD",1644605378931,58.01178428,101.95,101.84,31.92196401]
["bitfinex","SOLUSD",1644605379324,69.08345838,101.95,101.84,31.92196401]
["bitfinex","SOLUSD",1644605379524,69.08345838,101.95,101.83,463.70595211]
["bitfinex","SOLUSD",1644605379926,80.58345838,101.95,101.83,463.70595211]
["bitfinex","SOLUSD",1644605380232,82.96712629,101.95,101.82,27.7012]
["bitfinex","SOLUSD",1644605380626,117.71172871,101.95,101.82,4.906]
["bitfinex","SOLUSD",1644605380827,117.96172871,101.95,101.82,4.906]
["bitfinex","SOLUSD",1644605381727,117.96172871,101.95,101.78,4.907]
["bitfinex","SOLUSD",1644605381927,117.96172871,101.95,101.79,1.35966367]
["bitfinex","SOLUSD",1644605382127,117.96172871,101.95,101.8,4.908]
["bitfinex","SOLUSD",1644605382329,117.96172871,101.95,101.79,1.35966367]
["bitfinex","SOLUSD",1644605382528,117.96172871,101.95,101.79,1.60966367]
["bitfinex","SOLUSD",1644605382728,117.96172871,101.95,101.8,35.92284498]
["bitfinex","SOLUSD",1644605382928,117.96172871,101.95,101.8,31.01484498]
["bitfinex","SOLUSD",1644605383128,117.71172871,101.95,101.8,31.26484498]
["bitfinex","SOLUSD",1644605383935,14.7333,101.91,101.8,36.17184498]
["bitfinex","SOLUSD",1644605384132,47.5496495,101.9,101.8,36.17184498]
["bitfinex","SOLUSD",1644605384832,47.5496495,101.9,101.8,14.9846]
["bitfinex","SOLUSD",1644605385332,62.2840495,101.9,101.81,19.6423]
["bitfinex","SOLUSD",1644605385533,47.5496495,101.9,101.81,19.6423]
["bitfinex","SOLUSD",1644605385732,47.5496495,101.9,101.81,20.3723]
["bitfinex","SOLUSD",1644605385933,6.0,101.94,101.81,20.3723]
["bitfinex","SOLUSD",1644605386335,6.0,101.94,101.82,0.48]
["bitfinex","SOLUSD",1644605386538,6.0,101.94,101.85,14.7269]
["bitfinex","SOLUSD",1644605386740,6.0,101.94,101.85,14.9769]
["bitfinex","SOLUSD",1644605386935,44.9855261,101.93,101.85,14.9769]
["bitfinex","SOLUSD",1644605387336,59.7150261,101.93,101.83,19.06919177]
["bitfinex","SOLUSD",1644605387661,59.7150261,101.93,101.83,19.31919177]
["bitfinex","SOLUSD",1644605388536,44.9855261,101.93,101.83,34.04869177]
["bitfinex","SOLUSD",1644605388739,45.2355261,101.93,101.83,34.04869177]
["bitfinex","SOLUSD",1644605388938,45.2355261,101.93,101.85,2.28030517]
["bitfinex","SOLUSD",1644605389142,14.7275,101.95,101.87,19.06919177]
["bitfinex","SOLUSD",1644605389344,70.3048,101.97,101.87,19.31919177]
["bitfinex","SOLUSD",1644605389540,22.5029,101.97,101.88,4.905]
["bitfinex","SOLUSD",1644605389739,22.5029,101.97,101.88,5.155]
["bitfinex","SOLUSD",1644605390141,40.61085027,101.96,101.88,5.155]
["bitfinex","SOLUSD",1644605390340,40.61085027,101.96,101.89,2.28030517]
["bitfinex","SOLUSD",1644605390740,40.61085027,101.96,101.89,2.53030517]
["bitfinex","SOLUSD",1644605390943,11.5,102.01,101.89,2.53030517]
["bitfinex","SOLUSD",1644605391141,97.1202,102.03,101.9,2.86366791]
["bitfinex","SOLUSD",1644605391142,24.7792,102.03,101.9,2.86366791]
["bitfinex","SOLUSD",1644605391349,24.7792,102.03,101.9,71.35366791]
["bitfinex","SOLUSD",1644605391652,24.7792,102.03,101.91,6.0]
["bitfinex","SOLUSD",1644605391851,40.39076622,102.02,101.91,25.31919177]
["bitfinex","SOLUSD",1644605392048,40.39076622,102.02,101.92,56.74]
["bitfinex","SOLUSD",1644605392647,40.39076622,102.02,101.93,2.28030517]
["bitfinex","SOLUSD",1644605393252,40.39076622,102.02,101.95,15.81593548]
["bitfinex","SOLUSD",1644605393449,14.7131,102.04,101.95,72.55593548]
["bitfinex","SOLUSD",1644605393652,1.26840821,102.1,101.97,56.74]
["bitfinex","SOLUSD",1644605393849,1.26840821,102.11,101.98,10.9]
["bitfinex","SOLUSD",1644605394051,22.9391,102.12,101.98,8.38366791]
["bitfinex","SOLUSD",1644605394252,14.7028,102.11,101.99,17.08866791]
["bitfinex","SOLUSD",1644605394449,41.78467611,102.1,102.0,4.899]
["bitfinex","SOLUSD",1644605394650,41.78467611,102.1,102.0,8.38366791]
["bitfinex","SOLUSD",1644605394848,41.78467611,102.1,102.0,11.149]
["bitfinex","SOLUSD",1644605395274,41.78467611,102.1,102.0,6.25]
["bitfinex","SOLUSD",1644605395476,41.78467611,102.1,101.95,30.14786791]
["bitfinex","SOLUSD",1644605395477,41.78467611,102.1,101.95,103.28686791]
["bitfinex","SOLUSD",1644605395678,56.48837611,102.1,101.99,0.25]
["bitfinex","SOLUSD",1644605395873,58.87204402,102.1,101.96,20.7064]
["bitfinex","SOLUSD",1644605396072,58.87204402,102.1,101.96,40.20362382]
["bitfinex","SOLUSD",1644605396775,98.0,102.09,101.95,5.379]
["bitfinex","SOLUSD",1644605396975,14.7134,102.05,101.93,1.35966367]
["bitfinex","SOLUSD",1644605397174,14.7134,102.05,101.88,1.35966367]
["bitfinex","SOLUSD",1644605397676,49.0759,102.0,101.85,150.27456367]
["bitfinex","SOLUSD",1644605397878,42.01647476,101.99,101.86,29.55604372]
["bitfinex","SOLUSD",1644605398076,42.01647476,101.99,101.88,6.49985322]
["bitfinex","SOLUSD",1644605398478,56.73767476,101.99,101.9,29.55604372]
["bitfinex","SOLUSD",1644605398678,60.5627,102.02,101.91,4.904]
["bitfinex","SOLUSD",1644605398878,2.38366791,102.04,101.9,30.28604372]
["bitfinex","SOLUSD",1644605399282,13.88366791,102.04,101.9,29.80604372]
["bitfinex","SOLUSD",1644605399483,14.7174,102.01,101.9,29.55604372]
["bitfinex","SOLUSD",1644605399679,14.7174,102.01,101.88,0.48]
["bitfinex","SOLUSD",1644605399877,2.38366791,102.0,101.88,0.48]
["bitfinex","SOLUSD",1644605400078,13.88366791,102.0,101.88,0.48]
["bitfinex","SOLUSD",1644605400479,0.25,102.01,101.89,4.904]
["bitfinex","SOLUSD",1644605400678,45.55789913,101.99,101.9,33.04751927]
["bitfinex","SOLUSD",1644605401080,45.55789913,101.99,101.89,20.1013]
["bitfinex","SOLUSD",1644605401279,45.55789913,101.99,101.89,4.904]
["bitfinex","SOLUSD",1644605401780,2.38366791,101.98,101.89,4.904]
["bitfinex","SOLUSD",1644605401979,13.88366791,101.98,101.89,4.904]
["bitfinex","SOLUSD",1644605402178,47.77112659,101.97,101.85,23.5903]
["bitfinex","SOLUSD",1644605402383,11.5,101.96,101.84,460.51050544]
["bitfinex","SOLUSD",1644605402879,11.5,101.96,101.82,1.35966367]
["bitfinex","SOLUSD",1644605403079,2.38366791,101.95,101.81,6.26666367]
["bitfinex","SOLUSD",1644605403280,2.38366791,101.95,101.82,33.31881571]
["bitfinex","SOLUSD",1644605403281,36.36407454,101.9,101.82,33.31881571]
["bitfinex","SOLUSD",1644605403478,36.36407454,101.9,101.81,12.26666367]
["bitfinex","SOLUSD",1644605403679,36.36407454,101.9,101.81,6.0]
["bitfinex","SOLUSD",1644605403879,36.36407454,101.9,101.8,78.57816367]
["bitfinex","SOLUSD",1644605404078,36.36407454,101.9,101.8,4.16966367]
["bitfinex","SOLUSD",1644605404379,36.36407454,101.9,101.8,1.35966367]
["bitfinex","SOLUSD",1644605404380,51.09647454,101.9,101.8,1.35966367]
["bitfinex","SOLUSD",1644605404579,51.09647454,101.9,101.8,34.24694857]
["bitfinex","SOLUSD",1644605404778,51.09647454,101.9,101.8,35.60661224]
["bitfinex","SOLUSD",1644605404980,51.09647454,101.9,101.8,92.34661224]
["bitfinex","SOLUSD",1644605405479,51.09647454,101.9,101.8,58.09966367]
["bitfinex","SOLUSD",1644605405682,51.09647454,101.9,101.8,1.35966367]
["bitfinex","SOLUSD",1644605405881,11.5,101.89,101.8,1.35966367]
["bitfinex","SOLUSD",1644605406181,14.736,101.88,101.79,24.3323]
["bitfinex","SOLUSD",1644605406483,60.45468636,101.88,101.79,24.3323]
["bitfinex","SOLUSD",1644605406694,45.71868636,101.88,101.8,29.76442357]
["bitfinex","SOLUSD",1644605406881,45.71868636,101.88,101.8,35.76442357]
["bitfinex","SOLUSD",1644605407080,45.71868636,101.88,101.8,29.76442357]
["bitfinex","SOLUSD",1644605407680,45.71868636,101.88,101.8,30.01442357]
["bitfinex","SOLUSD",1644605408381,11.5,101.91,101.8,30.01442357]
["bitfinex","SOLUSD",1644605408781,11.5,101.91,101.8,32.39809148]
["bitfinex","SOLUSD",1644605408984,11.5,101.91,101.8,33.75775515]
["bitfinex","SOLUSD",1644605409186,72.6412,101.96,101.8,48.48845515]
["bitfinex","SOLUSD",1644605409384,35.69997093,101.94,101.83,0.48]
["bitfinex","SOLUSD",1644605409582,35.69997093,101.94,101.84,0.48]
["bitfinex","SOLUSD",1644605409782,35.69997093,101.94,101.85,34.67142357]
["bitfinex","SOLUSD",1644605409986,35.69997093,101.94,101.85,37.53509148]
["bitfinex","SOLUSD",1644605410187,35.69997093,101.94,101.86,4.907]
["bitfinex","SOLUSD",1644605410384,35.69997093,101.94,101.87,6.29147337]
["bitfinex","SOLUSD",1644605410584,35.69997093,101.94,101.85,0.25]
["bitfinex","SOLUSD",1644605410789,6.0,101.93,101.84,0.25]
["bitfinex","SOLUSD",1644605411584,61.98875075,101.92,101.82,4.907]
["bitfinex","SOLUSD",1644605411787,73.48875075,101.92,101.82,4.907]
["bitfinex","SOLUSD",1644605411987,73.48875075,101.92,101.79,24.3323]
["bitfinex","SOLUSD",1644605411988,2.38366791,101.91,101.79,24.3323]
["bitfinex","SOLUSD",1644605412183,11.5,101.9,101.79,24.3323]
["bitfinex","SOLUSD",1644605412986,42.7308202,101.89,101.79,24.5823]
["bitfinex","SOLUSD",1644605413184,11.5,101.88,101.79,24.5823]
["bitfinex","SOLUSD",1644605413386,45.20799166,101.87,101.79,24.5823]
["bitfinex","SOLUSD",1644605413985,45.20799166,101.87,101.79,0.25]
["bitfinex","SOLUSD",1644605414385,45.20799166,101.87,101.78,19.8956]
["bitfinex","SOLUSD",1644605414588,45.20799166,101.87,101.78,14.9856]
["bitfinex","SOLUSD",1644605414785,45.20799166,101.87,101.79,4.38029892]
["bitfinex","SOLUSD",1644605415185,45.20799166,101.87,101.79,14.9836]
["bitfinex","SOLUSD",1644605415786,45.20799166,101.87,101.8,10.91]
["bitfinex","SOLUSD",1644605415987,45.20799166,101.87,101.8,4.91]
["bitfinex","SOLUSD",1644605416285,45.20799166,101.87,101.8,5.16]
["bitfinex","SOLUSD",1644605417388,59.94489166,101.87,101.8,4.91]
["bitfinex","SOLUSD",1644605417586,6.0,101.86,101.8,4.91]
["bitfinex","SOLUSD",1644605417786,11.5,101.85,101.74,4.11199812]
["bitfinex","SOLUSD",1644605417989,11.5,101.85,101.73,28.14777117]
["bitfinex","SOLUSD",1644605418386,47.31693023,101.84,101.75,31.19195792]
["bitfinex","SOLUSD",1644605418987,47.31693023,101.84,101.75,31.44195792]
["bitfinex","SOLUSD",1644605419188,47.31693023,101.84,101.76,4.91]
["bitfinex","SOLUSD",1644605419387,47.31693023,101.84,101.75,31.44195792]
["bitfinex","SOLUSD",1644605420388,62.05773023,101.84,101.75,0.25]
["bitfinex","SOLUSD",1644605420689,6.0,101.83,101.74,14.7408]
["bitfinex","SOLUSD",1644605420892,6.0,101.83,101.75,4.912]
["bitfinex","SOLUSD",1644605421090,58.81693023,101.84,101.73,36.81608404]
["bitfinex","SOLUSD",1644605421290,58.81693023,101.84,101.75,31.84844166]
["bitfinex","SOLUSD",1644605421590,58.81693023,101.84,101.73,36.81608404]
["bitfinex","SOLUSD",1644605421788,58.81693023,101.84,101.73,38.17574771]
["bitfinex","SOLUSD",1644605421989,58.81693023,101.84,101.73,36.81608404]
["bitfinex","SOLUSD",1644605422189,58.81693023,101.84,101.73,37.06608404]
["bitfinex","SOLUSD",1644605422392,11.5,101.84,101.75,56.74]
["bitfinex","SOLUSD",1644605422589,9.573,101.85,101.76,4.91]
["bitfinex","SOLUSD",1644605422790,9.573,101.85,101.76,11.16]
["bitfinex","SOLUSD",1644605423391,11.5,101.88,101.77,102.05852371]
["bitfinex","SOLUSD",1644605423592,71.4488,101.91,101.79,56.74]
["bitfinex","SOLUSD",1644605423791,24.7703,101.91,101.8,10.909]
["bitfinex","SOLUSD",1644605424192,24.7703,101.91,101.8,67.899]
["bitfinex","SOLUSD",1644605424391,59.49397698,101.9,101.8,19.8909]
["bitfinex","SOLUSD",1644605424792,46.08844792,101.88,101.8,19.8909]
["bitfinex","SOLUSD",1644605424995,46.08844792,101.88,101.8,14.9819]
["bitfinex","SOLUSD",1644605425196,34.62016834,101.86,101.8,14.9819]
["bitfinex","SOLUSD",1644605425391,34.62016834,101.86,101.8,19.8919]
["bitfinex","SOLUSD",1644605425891,36.2703,101.91,101.81,87.32242371]
["bitfinex","SOLUSD",1644605426093,2.38366791,101.95,101.82,61.648]
["bitfinex","SOLUSD",1644605426293,143.7476,101.96,101.82,67.898]
["bitfinex","SOLUSD",1644605426491,155.2476,101.96,101.82,67.898]
["bitfinex","SOLUSD",1644605426894,38.06527505,101.95,101.83,5.47347323]
["bitfinex","SOLUSD",1644605427292,38.06527505,101.95,101.83,5.72347323]
["bitfinex","SOLUSD",1644605427494,38.06527505,101.95,101.84,62.74]
["bitfinex","SOLUSD",1644605427694,52.79107505,101.95,101.85,87.32242371]
["bitfinex","SOLUSD",1644605427895,38.06527505,101.95,101.85,92.22842371]
["bitfinex","SOLUSD",1644605428094,38.06527505,101.95,101.86,6.0]
["bitfinex","SOLUSD",1644605428294,38.06527505,101.95,101.84,0.48]
["bitfinex","SOLUSD",1644605428496,8.38366791,101.94,101.82,1.35966367]
["bitfinex","SOLUSD",1644605428695,19.88366791,101.94,101.81,4.907]
["bitfinex","SOLUSD",1644605428921,14.73,101.92,101.81,4.907]
["bitfinex","SOLUSD",1644605429198,44.63993438,101.91,101.81,0.25]
["bitfinex","SOLUSD",1644605429395,58.52360229,101.91,101.81,0.25]
["bitfinex","SOLUSD",1644605429796,56.13993438,101.91,101.81,0.25]
["bitfinex","SOLUSD",1644605430002,14.7345,101.89,101.8,43.28257806]
["bitfinex","SOLUSD",1644605430197,14.7345,101.89,101.8,36.8154]
["bitfinex","SOLUSD",1644605430398,14.9845,101.89,101.8,36.8154]
["bitfinex","SOLUSD",1644605430802,14.9845,101.89,101.8,21.8322]
["bitfinex","SOLUSD",1644605430998,14.9845,101.89,101.8,26.7412]
["bitfinex","SOLUSD",1644605431202,54.45076259,101.88,101.8,26.7412]
["bitfinex","SOLUSD",1644605431399,54.45076259,101.88,101.8,4.909]
["bitfinex","SOLUSD",1644605431601,54.70076259,101.88,101.8,4.909]
["bitfinex","SOLUSD",1644605432002,54.70076259,101.88,101.79,1.35966367]
["bitfinex","SOLUSD",1644605432203,16.409,101.87,101.79,1.35966367]
["bitfinex","SOLUSD",1644605432402,14.7412,101.85,101.76,422.10634865]
["bitfinex","SOLUSD",1644605432616,4.91,101.84,101.76,420.74668498]
["bitfinex","SOLUSD",1644605432808,34.36077427,101.83,101.76,420.74668498]
["bitfinex","SOLUSD",1644605433407,60.60377427,101.83,101.76,314.68525484]
["bitfinex","SOLUSD",1644605433706,13.29366791,101.82,101.73,2.7856075]
["bitfinex","SOLUSD",1644605433906,11.5,101.81,101.73,2.7856075]
["bitfinex","SOLUSD",1644605434107,35.62927996,101.79,101.73,2.7856075]
["bitfinex","SOLUSD",1644605434305,35.87927996,101.79,101.73,2.7856075]
["bitfinex","SOLUSD",1644605434506,47.37927996,101.79,101.73,2.7856075]
["bitfinex","SOLUSD",1644605435111,14.7491,101.78,101.73,2.7856075]
["bitfinex","SOLUSD",1644605435311,31.4121,101.78,101.73,2.7856075]
["bitfinex","SOLUSD",1644605435508,31.4121,101.78,101.69,1.35966367]
["bitfinex","SOLUSD",1644605435709,2.38366791,101.77,101.67,1.35966367]
["bitfinex","SOLUSD",1644605435908,41.01677698,101.75,101.67,1.35966367]
["bitfinex","SOLUSD",1644605436109,43.31436582,101.73,101.66,38.89775003]
["bitfinex","SOLUSD",1644605436310,14.7567,101.74,101.66,37.53808636]
["bitfinex","SOLUSD",1644605436537,11.5,101.76,101.66,37.53808636]
["bitfinex","SOLUSD",1644605436833,11.75,101.76,101.66,37.53808636]
["bitfinex","SOLUSD",1644605437130,4.915,101.75,101.66,37.53808636]
["bitfinex","SOLUSD",1644605437330,56.34274507,101.75,101.66,37.53808636]
["bitfinex","SOLUSD",1644605438131,44.59274507,101.75,101.66,37.53808636]
["bitfinex","SOLUSD",1644605438333,44.59274507,101.75,101.68,48.32968779]
["bitfinex","SOLUSD",1644605438633,44.59274507,101.75,101.66,37.53808636]
["bitfinex","SOLUSD",1644605438634,44.59274507,101.75,101.69,4.915]
["bitfinex","SOLUSD",1644605438832,44.59274507,101.75,101.65,2.38366791]
["bitfinex","SOLUSD",1644605439033,44.59274507,101.75,101.64,4.916]
["bitfinex","SOLUSD",1644605439435,44.59274507,101.75,101.65,6.0]
["bitfinex","SOLUSD",1644605439634,44.84274507,101.75,101.66,45.33912721]
["bitfinex","SOLUSD",1644605440238,44.84274507,101.75,101.64,4.916]
["bitfinex","SOLUSD",1644605440440,19.6728,101.74,101.63,6.0]
["bitfinex","SOLUSD",1644605440635,37.1728,101.74,101.61,101.90826367]
["bitfinex","SOLUSD",1644605440836,37.4228,101.74,101.61,1.35966367]
["bitfinex","SOLUSD",1644605441137,55.24208638,101.74,101.61,1.35966367]
["bitfinex","SOLUSD",1644605441336,39.97532035,101.73,101.6,6.27566367]
["bitfinex","SOLUSD",1644605441541,14.7653,101.7,101.6,4.916]
["bitfinex","SOLUSD",1644605441745,16.418,101.69,101.6,4.916]
["bitfinex","SOLUSD",1644605441935,11.5,101.68,101.6,4.916]
["bitfinex","SOLUSD",1644605442136,4.918,101.67,101.6,4.916]
["bitfinex","SOLUSD",1644605442336,44.59274507,101.67,101.58,4.918]
["bitfinex","SOLUSD",1644605442537,64.52964507,101.67,101.57,350.9972658]
["bitfinex","SOLUSD",1644605442740,64.52964507,101.67,101.57,349.63760213]
["bitfinex","SOLUSD",1644605442741,11.5,101.66,101.57,349.63760213]
["bitfinex","SOLUSD",1644605443137,11.75,101.66,101.57,349.63760213]
["bitfinex","SOLUSD",1644605443339,11.75,101.66,101.55,4.92]
["bitfinex","SOLUSD",1644605443636,11.75,101.66,101.53,0.9878475]
["bitfinex","SOLUSD",1644605443637,58.42418476,101.65,101.53,2.34751117]
["bitfinex","SOLUSD",1644605443837,11.5,101.64,101.53,0.9878475]
["bitfinex","SOLUSD",1644605444237,6.0,101.63,101.53,0.9878475]
["bitfinex","SOLUSD",1644605444436,16.422,101.62,101.53,0.9878475]
["bitfinex","SOLUSD",1644605444637,14.7804,101.59,101.53,0.9878475]
["bitfinex","SOLUSD",1644605444839,38.62081138,101.58,101.53,0.9878475]
["bitfinex","SOLUSD",1644605445040,38.62081138,101.58,101.49,40.15177414]
["bitfinex","SOLUSD",1644605445441,38.62081138,101.58,101.48,1.35966367]
["bitfinex","SOLUSD",1644605445643,38.62081138,101.58,101.47,8.66533158]
["bitfinex","SOLUSD",1644605445841,38.62081138,101.58,101.48,12.28366367]
["bitfinex","SOLUSD",1644605446041,38.62081138,101.58,101.48,10.924]
["bitfinex","SOLUSD",1644605446340,38.62081138,101.58,101.47,47.7847425]
["bitfinex","SOLUSD",1644605446541,50.12081138,101.58,101.47,4.924]
["bitfinex","SOLUSD",1644605447340,4.924,101.57,101.47,4.924]
["bitfinex","SOLUSD",1644605447541,48.49462655,101.56,101.47,4.924]
["bitfinex","SOLUSD",1644605447741,16.425,101.55,101.47,4.924]
["bitfinex","SOLUSD",1644605448141,16.675,101.55,101.47,4.924]
["bitfinex","SOLUSD",1644605448343,14.7882,101.54,101.47,4.924]
["bitfinex","SOLUSD",1644605448540,11.5,101.54,101.47,4.924]
["bitfinex","SOLUSD",1644605448741,11.5,101.54,101.47,53.14305126]
["bitfinex","SOLUSD",1644605448943,11.5,101.57,101.47,53.14305126]
["bitfinex","SOLUSD",1644605449142,11.5,101.58,101.48,6.0]
["bitfinex","SOLUSD",1644605449342,11.5,101.58,101.48,8.38366791]
["bitfinex","SOLUSD",1644605449543,11.5,101.58,101.49,4.924]
["bitfinex","SOLUSD",1644605449743,37.71391663,101.57,101.5,6.0]
["bitfinex","SOLUSD",1644605449948,11.5,101.56,101.48,4.924]
["bitfinex","SOLUSD",1644605450147,11.5,101.56,101.46,0.1]
["bitfinex","SOLUSD",1644605450351,11.5,101.56,101.47,2.38366791]
["bitfinex","SOLUSD",1644605450550,4.925,101.55,101.47,2.38366791]
["bitfinex","SOLUSD",1644605450747,11.5,101.55,101.46,0.1]
["bitfinex","SOLUSD",1644605450955,40.29749214,101.54,101.47,7.30866791]
["bitfinex","SOLUSD",1644605451146,40.29749214,101.54,101.46,52.8934192]
["bitfinex","SOLUSD",1644605451147,40.29749214,101.54,101.46,6.1]
["bitfinex","SOLUSD",1644605451346,40.29749214,101.54,101.47,4.926]
["bitfinex","SOLUSD",1644605452145,40.29749214,101.54,101.48,42.4616061]
["bitfinex","SOLUSD",1644605452548,40.29749214,101.54,101.48,6.0]
["bitfinex","SOLUSD",1644605452945,40.29749214,101.54,101.48,6.25]
["bitfinex","SOLUSD",1644605453547,40.29749214,101.54,101.48,0.25]
["bitfinex","SOLUSD",1644605453845,40.29749214,101.54,101.47,5.176]
["bitfinex","SOLUSD",1644605454048,11.5,101.58,101.47,5.176]
["bitfinex","SOLUSD",1644605454049,16.425,101.58,101.47,5.176]
["bitfinex","SOLUSD",1644605454247,11.5,101.59,101.48,8.38366791]
["bitfinex","SOLUSD",1644605454447,11.5,101.59,101.49,4.924]
["bitfinex","SOLUSD",1644605454647,11.5,101.59,101.49,2.38366791]
["bitfinex","SOLUSD",1644605454950,11.5,101.59,101.46,45.94327504]
["bitfinex","SOLUSD",1644605454951,43.00150582,101.57,101.46,45.94327504]
["bitfinex","SOLUSD",1644605455149,16.425,101.56,101.46,45.94327504]
["bitfinex","SOLUSD",1644605455351,41.5665596,101.55,101.46,45.94327504]
["bitfinex","SOLUSD",1644605455549,41.5665596,101.55,101.46,46.42327504]
["bitfinex","SOLUSD",1644605455751,41.5665596,101.55,101.47,64.04866791]
["bitfinex","SOLUSD",1644605455951,41.5665596,101.55,101.48,37.49593599]
["bitfinex","SOLUSD",1644605456152,11.5,101.59,101.48,43.49593599]
["bitfinex","SOLUSD",1644605456350,11.5,101.59,101.48,45.8796039]
["bitfinex","SOLUSD",1644605456550,11.5,101.59,101.49,2.38366791]
["bitfinex","SOLUSD",1644605456752,11.5,101.59,101.49,2.63366791]
["bitfinex","SOLUSD",1644605457153,11.5,101.59,101.5,34.59083754]
["bitfinex","SOLUSD",1644605457154,43.49771739,101.58,101.5,34.59083754]
["bitfinex","SOLUSD",1644605457355,43.49771739,101.58,101.5,34.84083754]
["bitfinex","SOLUSD",1644605457553,43.49771739,101.58,101.5,0.25]
["bitfinex","SOLUSD",1644605457757,43.49771739,101.58,101.48,6.0]
["bitfinex","SOLUSD",1644605457956,43.49771739,101.58,101.46,48.8781]
["bitfinex","SOLUSD",1644605457957,48.42171739,101.58,101.46,48.3981]
["bitfinex","SOLUSD",1644605458153,11.5,101.57,101.46,50.78176791]
["bitfinex","SOLUSD",1644605458358,11.5,101.57,101.46,48.3981]
["bitfinex","SOLUSD",1644605458556,37.60293684,101.56,101.46,48.3981]
["bitfinex","SOLUSD",1644605458756,42.77793684,101.56,101.47,46.76172984]
["bitfinex","SOLUSD",1644605459053,42.52793684,101.56,101.47,46.76172984]
["bitfinex","SOLUSD",1644605459454,37.60293684,101.56,101.49,44.76491947]
["bitfinex","SOLUSD",1644605459654,26.2785,101.62,101.51,56.74]
["bitfinex","SOLUSD",1644605459855,4.924,101.63,101.5,61.664]
["bitfinex","SOLUSD",1644605460053,39.0583,101.64,101.51,6.0]
["bitfinex","SOLUSD",1644605460254,39.0583,101.64,101.52,4.922]
["bitfinex","SOLUSD",1644605460454,6.0,101.63,101.51,10.922]
["bitfinex","SOLUSD",1644605460656,45.46544671,101.62,101.51,50.74570947]
["bitfinex","SOLUSD",1644605461655,45.46544671,101.62,101.51,6.25]
["bitfinex","SOLUSD",1644605461858,40.54344671,101.62,101.51,77.7627]
["bitfinex","SOLUSD",1644605462056,4.922,101.63,101.54,56.74]
["bitfinex","SOLUSD",1644605462259,11.5,101.68,101.56,56.74]
["bitfinex","SOLUSD",1644605462557,11.5,101.73,101.58,0.48]
["bitfinex","SOLUSD",1644605462855,11.5,101.73,101.58,57.22]
["bitfinex","SOLUSD",1644605463054,38.60345581,101.72,101.6,34.78001213]
["bitfinex","SOLUSD",1644605463255,38.60345581,101.72,101.61,6.0]
["bitfinex","SOLUSD",1644605463460,38.60345581,101.72,101.62,58.36206439]
["bitfinex","SOLUSD",1644605463858,38.60345581,101.72,101.62,58.61206439]
["bitfinex","SOLUSD",1644605464456,38.60345581,101.72,101.61,6.0]
["bitfinex","SOLUSD",1644605464656,17.5,101.71,101.58,23.9646]
["bitfinex","SOLUSD",1644605464957,31.82484069,101.71,101.55,48.94916367]
["bitfinex","SOLUSD",1644605465158,34.2085086,101.71,101.56,4.919]
["bitfinex","SOLUSD",1644605465356,37.12460961,101.7,101.56,53.85177158]
["bitfinex","SOLUSD",1644605465558,11.5,101.69,101.56,6.0]
["bitfinex","SOLUSD",1644605465758,14.7693,101.66,101.56,6.0]
["bitfinex","SOLUSD",1644605465960,26.2693,101.66,101.55,23.7064]
["bitfinex","SOLUSD",1644605466161,26.5193,101.66,101.56,4.921]
["bitfinex","SOLUSD",1644605466369,11.5,101.68,101.56,4.921]
["bitfinex","SOLUSD",1644605466560,38.60345581,101.65,101.57,49.83876978]
["bitfinex","SOLUSD",1644605466757,38.60345581,101.65,101.57,65.33176978]
["bitfinex","SOLUSD",1644605466957,14.7641,101.7,101.58,2.38366791]
["bitfinex","SOLUSD",1644605467358,15.0141,101.7,101.58,2.63366791]
["bitfinex","SOLUSD",1644605467560,15.0141,101.7,101.58,0.25]
["bitfinex","SOLUSD",1644605467759,24.6416,101.71,101.59,6.0]
["bitfinex","SOLUSD",1644605468058,0.25,101.7,101.58,1.35966367]
["bitfinex","SOLUSD",1644605468261,11.5,101.69,101.55,23.7064]
["bitfinex","SOLUSD",1644605468562,11.5,101.69,101.56,1.35966367]
["bitfinex","SOLUSD",1644605468759,11.5,101.69,101.57,1.35966367]
["bitfinex","SOLUSD",1644605468961,41.92889753,101.68,101.59,35.46885989]
["bitfinex","SOLUSD",1644605469165,41.92889753,101.68,101.57,1.35966367]
["bitfinex","SOLUSD",1644605469562,41.92889753,101.68,101.54,7.85965495]
["bitfinex","SOLUSD",1644605469563,6.0,101.67,101.55,1.35966367]
["bitfinex","SOLUSD",1644605469761,17.5,101.67,101.54,6.46698417]
["bitfinex","SOLUSD",1644605469961,17.5,101.67,101.56,1.35966367]
["bitfinex","SOLUSD",1644605469962,11.5,101.67,101.56,1.35966367]
["bitfinex","SOLUSD",1644605470186,33.79916789,101.66,101.57,4.92]
["bitfinex","SOLUSD",1644605470362,11.5,101.65,101.55,1.35966367]
["bitfinex","SOLUSD",1644605470562,29.45400735,101.65,101.54,6.46698417]
["bitfinex","SOLUSD",1644605470766,29.70400735,101.65,101.54,5.1073205]
["bitfinex","SOLUSD",1644605470963,17.95400735,101.64,101.54,5.1073205]
["bitfinex","SOLUSD",1644605471167,47.60382479,101.63,101.54,5.1073205]
["bitfinex","SOLUSD",1644605471362,62.37802479,101.63,101.54,53.24076196]
["bitfinex","SOLUSD",1644605471563,62.37802479,101.63,101.54,5.1073205]
["bitfinex","SOLUSD",1644605471762,62.37802479,101.63,101.54,2.44678486]
["bitfinex","SOLUSD",1644605471763,17.95400735,101.62,101.54,2.44678486]
["bitfinex","SOLUSD",1644605472066,63.37027079,101.61,101.54,8.486e-05]
["bitfinex","SOLUSD",1644605472263,84.33911521,101.61,101.54,8.486e-05]
["bitfinex","SOLUSD",1644605472463,63.19145465,101.6,101.54,8.486e-05]
["bitfinex","SOLUSD",1644605472663,11.5,101.59,101.54,8.486e-05]
["bitfinex","SOLUSD",1644605472863,43.70794605,101.59,101.54,8.486e-05]
["bitfinex","SOLUSD",1644605473064,29.82427814,101.58,101.54,8.486e-05]
["bitfinex","SOLUSD",1644605473265,11.5,101.57,101.48,4.921]
["bitfinex","SOLUSD",1644605473462,43.70794605,101.57,101.48,4.921]
["bitfinex","SOLUSD",1644605473666,14.7865,101.55,101.47,1.35966367]
["bitfinex","SOLUSD",1644605473876,11.5,101.54,101.46,0.1]
["bitfinex","SOLUSD",1644605474065,64.83445465,101.54,101.46,0.1]
["bitfinex","SOLUSD",1644605474363,92.63278634,101.53,101.46,0.1]
["bitfinex","SOLUSD",1644605474571,22.56353442,101.51,101.46,0.1]
["bitfinex","SOLUSD",1644605474763,14.7939,101.49,101.46,0.1]
["bitfinex","SOLUSD",1644605474965,3.03219997,101.48,101.46,0.1]
["bitfinex","SOLUSD",1644605475466,11.5,101.47,101.46,0.1]
["bitfinex","SOLUSD",1644605475666,43.22054995,101.47,101.46,0.1]
["bitfinex","SOLUSD",1644605476268,43.47054995,101.47,101.46,0.1]
["bitfinex","SOLUSD",1644605476667,43.22054995,101.47,101.46,0.1]
["bitfinex","SOLUSD",1644605477068,43.47054995,101.47,101.46,0.1]
["bitfinex","SOLUSD",1644605477694,54.97054995,101.47,101.46,0.1]
["bitfinex","SOLUSD",1644605478167,54.97054995,101.47,101.39,4.926]
["bitfinex","SOLUSD",1644605478369,19.7274,101.46,101.4,3.85901]
["bitfinex","SOLUSD",1644605478570,23.56631616,101.45,101.4,3.85901]
["bitfinex","SOLUSD",1644605478772,11.5,101.44,101.39,4.926]
["bitfinex","SOLUSD",1644605479369,11.75,101.44,101.39,4.926]
["bitfinex","SOLUSD",1644605479570,40.00207723,101.43,101.39,4.926]
["bitfinex","SOLUSD",1644605479870,51.75207723,101.43,101.33,7.2578694]
["bitfinex","SOLUSD",1644605480069,51.75207723,101.43,101.33,2.3278694]
["bitfinex","SOLUSD",1644605480673,51.75207723,101.43,101.34,41.04270163]
["bitfinex","SOLUSD",1644605481278,66.55497723,101.43,101.34,41.04270163]
["bitfinex","SOLUSD",1644605481479,66.55497723,101.43,101.34,45.97370163]
["bitfinex","SOLUSD",1644605481680,66.55497723,101.43,101.34,4.931]
["bitfinex","SOLUSD",1644605481876,6.0,101.42,101.34,4.931]
["bitfinex","SOLUSD",1644605482175,17.5,101.42,101.34,4.931]
["bitfinex","SOLUSD",1644605482376,17.75,101.42,101.34,4.931]
["bitfinex","SOLUSD",1644605482776,18.64031616,101.41,101.34,4.931]
["bitfinex","SOLUSD",1644605482977,18.64031616,101.41,101.32,1.0458628]
["bitfinex","SOLUSD",1644605483177,18.89031616,101.41,101.33,0.25]
["bitfinex","SOLUSD",1644605483882,18.89031616,101.41,101.32,38.44283877]
["bitfinex","SOLUSD",1644605484078,18.89031616,101.41,101.32,1.0458628]
["bitfinex","SOLUSD",1644605484079,30.39031616,101.41,101.32,1.0458628]
["bitfinex","SOLUSD",1644605484879,45.19661616,101.41,101.32,1.0458628]
["bitfinex","SOLUSD",1644605485078,44.94661616,101.41,101.32,46.86892161]
["bitfinex","SOLUSD",1644605485297,44.87861616,101.41,101.32,1.0458628]
["bitfinex","SOLUSD",1644605486297,40.00207723,101.39,101.32,1.0458628]
["bitfinex","SOLUSD",1644605486500,51.75207723,101.39,101.32,1.0458628]
["bitfinex","SOLUSD",1644605487496,13.64031616,101.37,101.32,1.0458628]
["bitfinex","SOLUSD",1644605487697,13.89031616,101.37,101.32,1.0458628]
["bitfinex","SOLUSD",1644605488298,11.5,101.36,101.32,1.0458628]
["bitfinex","SOLUSD",1644605488700,39.17702877,101.35,101.32,1.0458628]
["bitfinex","SOLUSD",1644605488901,3.03219997,101.34,101.32,1.0458628]
["bitfinex","SOLUSD",1644605489102,11.5,101.38,101.33,3.03219997]
["bitfinex","SOLUSD",1644605489299,51.0427,101.42,101.33,3.03219997]
["bitfinex","SOLUSD",1644605489300,4.933,101.37,101.33,3.03219997]
["bitfinex","SOLUSD",1644605489600,17.5,101.37,101.31,0.49334396]
["bitfinex","SOLUSD",1644605489800,46.38847683,101.36,101.31,0.49334396]
["bitfinex","SOLUSD",1644605490103,27.02465376,101.34,101.31,0.49334396]
["bitfinex","SOLUSD",1644605490299,3.03219997,101.33,101.31,0.49334396]
["bitfinex","SOLUSD",1644605490699,3.28219997,101.33,101.31,0.49334396]
["bitfinex","SOLUSD",1644605492906,20.99001232,101.33,101.31,0.49334396]
["bitfinex","SOLUSD",1644605493103,14.8166,101.34,101.31,0.49334396]
["bitfinex","SOLUSD",1644605493303,11.5,101.35,101.31,0.49334396]
["bitfinex","SOLUSD",1644605494205,44.31446987,101.34,101.31,0.49334396]
["bitfinex","SOLUSD",1644605494403,26.3174,101.33,101.31,0.49334396]
["bitfinex","SOLUSD",1644605494803,26.3174,101.33,101.28,6.175724]
["bitfinex","SOLUSD",1644605495005,4.934,101.32,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605495207,11.5,101.31,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605495406,4.936,101.3,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605495607,11.5,101.29,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605495807,11.75,101.29,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605496810,14.78219997,101.29,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605497008,14.53219997,101.29,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605497307,143.77,101.37,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605497308,24.9014,101.39,101.28,3.03222397]
["bitfinex","SOLUSD",1644605497508,11.5,101.36,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605497910,17.22322869,101.35,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605498108,43.53852869,101.35,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605498309,26.3153,101.35,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605499214,14.8169,101.33,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605499414,26.3169,101.33,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605499611,26.5669,101.33,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605502015,26.5669,101.33,101.32,4.605052]
["bitfinex","SOLUSD",1644605502213,34.53309997,101.33,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605502414,29.59909997,101.33,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605503112,29.34909997,101.33,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605503313,34.28309997,101.33,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605503514,29.34909997,101.33,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605504714,19.7524,101.32,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605504916,26.3184,101.32,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605505315,26.5684,101.32,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605506117,11.75,101.32,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605507123,26.5682,101.32,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605508122,4.934,101.31,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605508320,3.03219997,101.3,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605510122,3.28219997,101.3,101.28,2.4e-05]
["bitfinex","SOLUSD",1644605510326,19.71819997,101.3,101.25,1.70852835]
["bitfinex","SOLUSD",1644605510621,35.47069926,101.29,101.25,1.70852835]
["bitfinex","SOLUSD",1644605511025,11.5,101.3,101.25,1.70852835]
["bitfinex","SOLUSD",1644605511222,11.5,101.32,101.25,1.95852835]
["bitfinex","SOLUSD",1644605511427,4.936,101.31,101.25,1.95852835]
["bitfinex","SOLUSD",1644605511630,11.5,101.34,101.31,2.7936295]
["bitfinex","SOLUSD",1644605511827,3.03219997,101.33,101.31,2.7936295]
["bitfinex","SOLUSD",1644605512629,4.934,101.36,101.32,76.03219997]
["bitfinex","SOLUSD",1644605512832,11.5,101.42,101.32,76.03219997]
["bitfinex","SOLUSD",1644605513030,3.78699,101.41,101.32,78.41586788]
["bitfinex","SOLUSD",1644605513230,3.78699,101.41,101.33,7.31566791]
["bitfinex","SOLUSD",1644605513231,0.00699,101.41,101.33,7.31566791]
["bitfinex","SOLUSD",1644605513433,46.73857564,101.46,101.34,37.11287006]
["bitfinex","SOLUSD",1644605513632,225.2648,101.54,101.34,37.11287006]
["bitfinex","SOLUSD",1644605513633,11.5,101.52,101.35,4.93]
["bitfinex","SOLUSD",1644605513833,3.78699,101.51,101.41,0.48]
["bitfinex","SOLUSD",1644605514038,4.929,101.55,101.42,122.0]
["bitfinex","SOLUSD",1644605514231,4.926,101.6,101.43,14.496]
["bitfinex","SOLUSD",1644605514432,2.38366791,101.59,101.43,16.87966791]
["bitfinex","SOLUSD",1644605514632,63.06808817,101.58,101.44,100.26812129]
["bitfinex","SOLUSD",1644605514833,63.06808817,101.58,101.46,14.7788]
["bitfinex","SOLUSD",1644605515034,63.06808817,101.58,101.47,34.69610868]
["bitfinex","SOLUSD",1644605515247,63.06808817,101.58,101.48,6.0]
["bitfinex","SOLUSD",1644605515437,65.45175608,101.58,101.48,6.0]
["bitfinex","SOLUSD",1644605515837,63.06808817,101.58,101.47,2.38366791]
["bitfinex","SOLUSD",1644605516038,63.06808817,101.58,101.44,4.924]
["bitfinex","SOLUSD",1644605516039,79.68165108,101.58,101.44,4.924]
["bitfinex","SOLUSD",1644605516237,79.68165108,101.58,101.44,0.25]
["bitfinex","SOLUSD",1644605516641,2.38366791,101.57,101.44,0.25]
["bitfinex","SOLUSD",1644605516842,16.425,101.56,101.42,4.925]
["bitfinex","SOLUSD",1644605517040,32.82189624,101.56,101.42,4.925]
["bitfinex","SOLUSD",1644605517343,18.02571437,101.55,101.43,43.46887468]
["bitfinex","SOLUSD",1644605517539,38.7476521,101.53,101.43,43.46887468]
["bitfinex","SOLUSD",1644605517740,8.75048253,101.51,101.43,0.25]
["bitfinex","SOLUSD",1644605517940,4.926,101.5,101.42,4.925]
["bitfinex","SOLUSD",1644605518142,11.5,101.49,101.35,2.75233445]
["bitfinex","SOLUSD",1644605518341,4.929,101.48,101.32,2.75233445]
["bitfinex","SOLUSD",1644605518541,11.5,101.47,101.35,6.0]
["bitfinex","SOLUSD",1644605518741,34.94944586,101.46,101.36,44.26141493]
["bitfinex","SOLUSD",1644605519362,34.94944586,101.46,101.38,48.18580357]
["bitfinex","SOLUSD",1644605520163,34.94944586,101.46,101.38,52.04557357]
["bitfinex","SOLUSD",1644605520765,4.929,101.52,101.39,6.0]
["bitfinex","SOLUSD",1644605520967,11.5,101.51,101.4,8.78701]
["bitfinex","SOLUSD",1644605521164,19.8409,101.62,101.42,123.0]
["bitfinex","SOLUSD",1644605521365,2.56125301,101.65,101.52,2.38366791]
["bitfinex","SOLUSD",1644605521565,4.921,101.64,101.52,2.38366791]
["bitfinex","SOLUSD",1644605521766,43.95775823,101.63,101.53,6.0]
["bitfinex","SOLUSD",1644605521963,4.922,101.62,101.53,6.0]
["bitfinex","SOLUSD",1644605522164,4.922,101.62,101.51,4.85332305]
["bitfinex","SOLUSD",1644605522365,4.922,101.62,101.42,145.02269565]
["bitfinex","SOLUSD",1644605522366,54.0,101.61,101.42,145.02269565]
["bitfinex","SOLUSD",1644605522567,54.0,101.61,101.47,2.38366791]
["bitfinex","SOLUSD",1644605522568,16.425,101.6,101.47,2.38366791]
["bitfinex","SOLUSD",1644605522766,22.425,101.6,101.39,59.73]
["bitfinex","SOLUSD",1644605522965,3.5403764,101.59,101.39,71.23]
["bitfinex","SOLUSD",1644605523165,14.7873,101.55,101.39,71.23]
["bitfinex","SOLUSD",1644605523365,4.926,101.54,101.39,76.157]
["bitfinex","SOLUSD",1644605523566,4.926,101.54,101.4,2.38366791]
["bitfinex","SOLUSD",1644605523767,0.25,101.54,101.44,0.72068085]
["bitfinex","SOLUSD",1644605523967,22.6472,101.57,101.45,39.23633039]
["bitfinex","SOLUSD",1644605524267,54.4822,101.64,101.46,37.2009]
["bitfinex","SOLUSD",1644605524469,49.5572,101.64,101.46,39.58456791]
["bitfinex","SOLUSD",1644605524670,6.0,101.62,101.47,2.38366791]
["bitfinex","SOLUSD",1644605524870,16.423,101.61,101.45,39.23633039]
["bitfinex","SOLUSD",1644605525070,44.94249425,101.6,101.46,3.85673]
["bitfinex","SOLUSD",1644605525268,14.7831,101.57,101.47,34.2569316]
["bitfinex","SOLUSD",1644605525569,4.925,101.56,101.44,1.70852835]
["bitfinex","SOLUSD",1644605525768,4.926,101.57,101.48,2.38366791]
["bitfinex","SOLUSD",1644605525969,4.924,101.61,101.48,2.38366791]
["bitfinex","SOLUSD",1644605526169,113.0,101.63,101.49,22.424]
["bitfinex","SOLUSD",1644605526370,103.8387,101.66,101.49,22.904]
["bitfinex","SOLUSD",1644605526583,118.6092,101.66,101.49,37.1941]
["bitfinex","SOLUSD",1644605526771,130.1092,101.66,101.49,37.4441]
["bitfinex","SOLUSD",1644605526975,39.66686282,101.65,101.5,47.83571312]
["bitfinex","SOLUSD",1644605527372,53.55053073,101.65,101.5,48.08571312]
["bitfinex","SOLUSD",1644605527577,12.75327181,101.63,101.5,47.83571312]
["bitfinex","SOLUSD",1644605527773,20.7771,101.62,101.47,11.5]
["bitfinex","SOLUSD",1644605527973,20.7771,101.62,101.45,79.4007]
["bitfinex","SOLUSD",1644605527974,28.08376791,101.62,101.45,79.4007]
["bitfinex","SOLUSD",1644605528174,13.88366791,101.61,101.45,91.1507]
["bitfinex","SOLUSD",1644605528374,4.924,101.6,101.46,6.0]
["bitfinex","SOLUSD",1644605528574,11.75,101.61,101.46,6.0]
["bitfinex","SOLUSD",1644605528774,34.74486282,101.59,101.47,48.31491259]
["bitfinex","SOLUSD",1644605528974,12.75327181,101.57,101.47,48.31491259]
["bitfinex","SOLUSD",1644605529175,12.75327181,101.57,101.47,48.56491259]
["bitfinex","SOLUSD",1644605529574,13.00327181,101.57,101.47,0.25]
["bitfinex","SOLUSD",1644605529774,4.925,101.56,101.47,0.25]
["bitfinex","SOLUSD",1644605529974,4.925,101.56,101.47,4.925]
["bitfinex","SOLUSD",1644605530374,4.925,101.56,101.45,6.0]
["bitfinex","SOLUSD",1644605530575,34.74486282,101.55,101.46,34.19463857]
["bitfinex","SOLUSD",1644605530775,34.74486282,101.55,101.45,6.0]
["bitfinex","SOLUSD",1644605530975,4.926,101.54,101.44,6.86422715]
["bitfinex","SOLUSD",1644605531677,17.5,101.53,101.44,6.86422715]
["bitfinex","SOLUSD",1644605531879,17.67927181,101.52,101.44,5.87637965]
["bitfinex","SOLUSD",1644605532278,32.71987181,101.52,101.44,5.87637965]
["bitfinex","SOLUSD",1644605532481,17.92927181,101.52,101.44,5.87637965]
["bitfinex","SOLUSD",1644605532978,6.0,101.51,101.44,5.87637965]
["bitfinex","SOLUSD",1644605533181,49.53896282,101.5,101.37,11.5]
["bitfinex","SOLUSD",1644605533378,6.0,101.49,101.36,16.426]
["bitfinex","SOLUSD",1644605533578,6.0,101.49,101.36,4.926]
["bitfinex","SOLUSD",1644605533781,6.25,101.49,101.36,4.926]
["bitfinex","SOLUSD",1644605534279,6.87689216,101.48,101.37,38.54157927]
["bitfinex","SOLUSD",1644605534681,7.12689216,101.48,101.37,38.54157927]
["bitfinex","SOLUSD",1644605534878,7.12689216,101.48,101.43,2.7909297]
["bitfinex","SOLUSD",1644605535077,31.54154474,101.46,101.43,2.7909297]
["bitfinex","SOLUSD",1644605535280,31.79154474,101.46,101.43,2.7909297]
["bitfinex","SOLUSD",1644605535683,31.54154474,101.46,101.43,2.7909297]
["bitfinex","SOLUSD",1644605536082,31.79154474,101.46,101.43,2.7909297]
["bitfinex","SOLUSD",1644605536680,0.25,101.46,101.43,2.7909297]
["bitfinex","SOLUSD",1644605536882,4.928,101.48,101.44,6.06439994]
["bitfinex","SOLUSD",1644605537081,58.6464716,101.53,101.44,6.06439994]
["bitfinex","SOLUSD",1644605537082,4.928,101.51,101.44,6.06439994]
["bitfinex","SOLUSD",1644605537703,38.28513079,101.5,101.44,6.06439994]
["bitfinex","SOLUSD",1644605538083,4.926,101.49,101.44,6.06439994]
["bitfinex","SOLUSD",1644605538284,3.33662419,101.48,101.44,6.06439994]
["bitfinex","SOLUSD",1644605538683,4.926,101.51,101.44,6.06439994]
["bitfinex","SOLUSD",1644605538885,58.995,101.53,101.44,6.06439994]
["bitfinex","SOLUSD",1644605538886,47.495,101.53,101.44,6.06439994]
["bitfinex","SOLUSD",1644605539085,14.7872,101.54,101.44,6.06439994]
["bitfinex","SOLUSD",1644605539286,14.7872,101.54,101.44,11.24039994]
["bitfinex","SOLUSD",1644605539486,27.7536,101.56,101.44,11.24039994]
["bitfinex","SOLUSD",1644605539686,37.71981332,101.55,101.45,35.23499494]
["bitfinex","SOLUSD",1644605540086,37.71981332,101.55,101.46,6.0]
["bitfinex","SOLUSD",1644605540387,4.925,101.54,101.46,6.0]
["bitfinex","SOLUSD",1644605540585,4.925,101.54,101.45,6.0]
["bitfinex","SOLUSD",1644605540787,4.925,101.54,101.44,6.0]
["bitfinex","SOLUSD",1644605541186,22.32031271,101.54,101.44,6.0]
["bitfinex","SOLUSD",1644605541389,14.7905,101.52,101.43,2.7909297]
["bitfinex","SOLUSD",1644605541596,4.926,101.51,101.43,2.7909297]
["bitfinex","SOLUSD",1644605541893,14.7905,101.52,101.43,2.7909297]
["bitfinex","SOLUSD",1644605542095,3.90194166,101.53,101.43,2.7909297]
["bitfinex","SOLUSD",1644605542399,3.90194166,101.53,101.45,41.26041247]
["bitfinex","SOLUSD",1644605542596,4.926,101.55,101.45,41.26041247]
["bitfinex","SOLUSD",1644605542793,4.926,101.57,101.46,6.0]
["bitfinex","SOLUSD",1644605543000,4.925,101.59,101.46,6.0]
["bitfinex","SOLUSD",1644605543194,4.925,101.59,101.46,6.25]
["bitfinex","SOLUSD",1644605543597,30.03355466,101.58,101.47,36.72432162]
["bitfinex","SOLUSD",1644605543898,11.58820032,101.56,101.49,44.69438741]
["bitfinex","SOLUSD",1644605544098,4.924,101.59,101.49,44.69438741]
["bitfinex","SOLUSD",1644605544300,4.924,101.6,101.5,6.0]
["bitfinex","SOLUSD",1644605544497,260.9666,101.67,101.5,6.0]
["bitfinex","SOLUSD",1644605544498,4.923,101.62,101.5,17.5]
["bitfinex","SOLUSD",1644605544698,4.923,101.66,101.51,4.923]
["bitfinex","SOLUSD",1644605544897,14.7712,101.65,101.51,4.923]
["bitfinex","SOLUSD",1644605545101,34.66724967,101.63,101.53,43.10874766]
["bitfinex","SOLUSD",1644605545321,34.66724967,101.63,101.55,45.76468906]
["bitfinex","SOLUSD",1644605545522,34.66724967,101.63,101.54,6.0]
["bitfinex","SOLUSD",1644605545721,34.66724967,101.63,101.55,4.921]
["bitfinex","SOLUSD",1644605545922,4.921,101.62,101.49,4.921]
["bitfinex","SOLUSD",1644605546122,4.921,101.62,101.5,11.5]
["bitfinex","SOLUSD",1644605546323,4.921,101.62,101.5,17.5]
["bitfinex","SOLUSD",1644605546521,34.66724967,101.63,101.52,42.66605703]
["bitfinex","SOLUSD",1644605546720,34.66724967,101.63,101.54,44.64830744]
["bitfinex","SOLUSD",1644605546721,34.91724967,101.63,101.54,44.64830744]
["bitfinex","SOLUSD",1644605546922,4.921,101.62,101.53,10.922]
["bitfinex","SOLUSD",1644605547125,14.7763,101.61,101.53,4.922]
["bitfinex","SOLUSD",1644605547422,4.922,101.6,101.53,4.922]
["bitfinex","SOLUSD",1644605547622,7.30566791,101.6,101.53,4.922]
["bitfinex","SOLUSD",1644605547822,6.95450531,101.59,101.53,4.922]
["bitfinex","SOLUSD",1644605548023,4.923,101.58,101.53,40.70210064]
["bitfinex","SOLUSD",1644605548223,4.923,101.58,101.53,4.922]
["bitfinex","SOLUSD",1644605548422,5.173,101.58,101.53,4.922]
["bitfinex","SOLUSD",1644605548722,5.173,101.58,101.46,11.5]
["bitfinex","SOLUSD",1644605548925,5.173,101.58,101.47,6.0]
["bitfinex","SOLUSD",1644605549125,29.41418343,101.57,101.48,42.55835941]
["bitfinex","SOLUSD",1644605549523,29.66418343,101.57,101.48,42.55835941]
["bitfinex","SOLUSD",1644605549727,4.924,101.56,101.43,2.7909297]
["bitfinex","SOLUSD",1644605549923,29.66418343,101.57,101.44,6.0]
["bitfinex","SOLUSD",1644605550126,0.25,101.56,101.44,6.0]
["bitfinex","SOLUSD",1644605550325,4.926,101.55,101.44,6.0]
["bitfinex","SOLUSD",1644605550526,4.926,101.56,101.44,6.0]
["bitfinex","SOLUSD",1644605550725,12.45757155,101.55,101.45,37.27548697]
["bitfinex","SOLUSD",1644605550926,12.45757155,101.55,101.45,4.926]
["bitfinex","SOLUSD",1644605551326,4.926,101.54,101.43,2.7909297]
["bitfinex","SOLUSD",1644605551725,6.0,101.53,101.43,2.7909297]
["bitfinex","SOLUSD",1644605552024,29.41418343,101.52,101.44,39.41349658]
["bitfinex","SOLUSD",1644605552226,34.34018343,101.52,101.48,2.7909297]
["bitfinex","SOLUSD",1644605552427,5.176,101.52,101.48,2.7909297]
["bitfinex","SOLUSD",1644605552625,0.25,101.52,101.48,2.7909297]
["bitfinex","SOLUSD",1644605552826,13.88366791,101.57,101.46,44.90251195]
["bitfinex","SOLUSD",1644605553029,4.926,101.56,101.46,44.90251195]
["bitfinex","SOLUSD",1644605553231,10.926,101.56,101.46,44.90251195]
["bitfinex","SOLUSD",1644605553426,30.73868415,101.55,101.46,44.90251195]
["bitfinex","SOLUSD",1644605553628,4.925,101.54,101.41,11.921]
["bitfinex","SOLUSD",1644605553829,33.82031271,101.54,101.41,9.381]
["bitfinex","SOLUSD",1644605554029,6.0,101.53,101.41,9.381]
["bitfinex","SOLUSD",1644605554230,29.14531271,101.54,101.41,14.307]
["bitfinex","SOLUSD",1644605554633,25.67277083,101.52,101.42,37.67085731]
["bitfinex","SOLUSD",1644605556033,30.73868415,101.5,101.42,37.67085731]
["bitfinex","SOLUSD",1644605556634,19.7177,101.52,101.42,37.67085731]
["bitfinex","SOLUSD",1644605556836,4.928,101.52,101.42,37.67085731]
["bitfinex","SOLUSD",1644605557035,14.7863,101.54,101.43,4.926]
["bitfinex","SOLUSD",1644605557334,14.7863,101.54,101.44,6.0]
["bitfinex","SOLUSD",1644605557634,29.46650381,101.54,101.45,45.36828447]
["bitfinex","SOLUSD",1644605557833,12.15525117,101.52,101.45,45.36828447]
["bitfinex","SOLUSD",1644605558036,69.6538,101.55,101.45,45.36828447]
["bitfinex","SOLUSD",1644605558337,69.6538,101.55,101.46,6.0]
["bitfinex","SOLUSD",1644605558735,69.6538,101.55,101.46,6.25]
["bitfinex","SOLUSD",1644605558934,23.2827,101.55,101.47,45.51369708]
["bitfinex","SOLUSD",1644605559136,4.925,101.59,101.47,45.51369708]
["bitfinex","SOLUSD",1644605559335,4.924,101.6,101.48,6.0]
["bitfinex","SOLUSD",1644605559538,4.924,101.6,101.48,19.88366791]
["bitfinex","SOLUSD",1644605559736,150.6937,101.66,101.5,7.898951]
["bitfinex","SOLUSD",1644605560135,14.7731,101.63,101.52,44.07701558]
["bitfinex","SOLUSD",1644605560435,4.922,101.62,101.52,44.32701558]
["bitfinex","SOLUSD",1644605560635,14.7731,101.63,101.53,10.922]
["bitfinex","SOLUSD",1644605560840,14.7731,101.63,101.53,11.172]
["bitfinex","SOLUSD",1644605561034,4.922,101.64,101.53,11.172]
["bitfinex","SOLUSD",1644605561235,4.922,101.64,101.53,10.922]
["bitfinex","SOLUSD",1644605561439,40.06154387,101.63,101.54,47.16708541]
["bitfinex","SOLUSD",1644605561637,1.56021111,101.61,101.54,47.16708541]
["bitfinex","SOLUSD",1644605561838,4.922,101.6,101.54,47.16708541]
["bitfinex","SOLUSD",1644605562040,1.56021111,101.61,101.54,47.16708541]
["bitfinex","SOLUSD",1644605562337,4.922,101.6,101.51,4.922]
["bitfinex","SOLUSD",1644605562537,22.31731271,101.6,101.5,7.898951]
["bitfinex","SOLUSD",1644605563138,37.02644938,101.59,101.5,47.79316644]
["bitfinex","SOLUSD",1644605563342,52.05454938,101.59,101.5,47.79316644]
["bitfinex","SOLUSD",1644605563538,4.922,101.6,101.5,48.04316644]
["bitfinex","SOLUSD",1644605563739,4.923,101.62,101.51,6.0]
["bitfinex","SOLUSD",1644605564141,3.9341525,101.63,101.51,6.25]
["bitfinex","SOLUSD",1644605564342,7.30566791,101.65,101.52,3.85136791]
["bitfinex","SOLUSD",1644605564540,38.53015571,101.64,101.53,52.36911259]
["bitfinex","SOLUSD",1644605564742,38.53015571,101.64,101.55,34.77374467]
["bitfinex","SOLUSD",1644605564943,136.0989,101.66,101.56,0.9875]
["bitfinex","SOLUSD",1644605565143,136.0989,101.66,101.56,6.9875]
["bitfinex","SOLUSD",1644605565343,136.0989,101.66,101.56,7.2375]
["bitfinex","SOLUSD",1644605565741,62.8132,101.66,101.56,7.2375]
["bitfinex","SOLUSD",1644605565944,42.71665801,101.65,101.57,38.99638833]
["bitfinex","SOLUSD",1644605566142,4.92,101.65,101.57,38.99638833]
["bitfinex","SOLUSD",1644605566343,4.92,101.65,101.58,6.0]
["bitfinex","SOLUSD",1644605566845,4.92,101.65,101.58,6.25]
["bitfinex","SOLUSD",1644605567047,4.92,101.7,101.58,11.17]
["bitfinex","SOLUSD",1644605567245,4.92,101.7,101.59,41.63716467]
["bitfinex","SOLUSD",1644605567443,4.92,101.7,101.61,43.81772367]
["bitfinex","SOLUSD",1644605567844,35.5949702,101.71,101.63,46.13139503]
["bitfinex","SOLUSD",1644605568043,101.35091271,101.75,101.63,46.13139503]
["bitfinex","SOLUSD",1644605568253,116.10631271,101.75,101.64,6.0]
["bitfinex","SOLUSD",1644605568446,4.916,101.74,101.64,6.0]
["bitfinex","SOLUSD",1644605568643,72.4556,101.75,101.65,2.38366791]
["bitfinex","SOLUSD",1644605568846,24.8724,101.75,101.66,6.0]
["bitfinex","SOLUSD",1644605569045,57.82514744,101.75,101.67,51.83095823]
["bitfinex","SOLUSD",1644605569245,57.82514744,101.75,101.67,46.91495823]
["bitfinex","SOLUSD",1644605569445,4.915,101.74,101.66,6.0]
["bitfinex","SOLUSD",1644605569644,4.915,101.74,101.62,11.5]
["bitfinex","SOLUSD",1644605569846,5.165,101.74,101.63,6.0]
["bitfinex","SOLUSD",1644605570045,20.83031951,101.73,101.61,6.0]
["bitfinex","SOLUSD",1644605570251,4.917,101.72,101.58,11.5]
["bitfinex","SOLUSD",1644605570448,8.66900754,101.71,101.6,37.309662]
["bitfinex","SOLUSD",1644605570745,8.66900754,101.71,101.61,6.0]
["bitfinex","SOLUSD",1644605570950,26.97121469,101.71,101.62,37.1444073]
["bitfinex","SOLUSD",1644605571147,4.918,101.7,101.62,37.1444073]
["bitfinex","SOLUSD",1644605571573,14.7608,101.72,101.62,37.1444073]
["bitfinex","SOLUSD",1644605571770,4.917,101.71,101.62,37.1444073]
["bitfinex","SOLUSD",1644605572170,40.78083253,101.7,101.58,11.5]
["bitfinex","SOLUSD",1644605572373,4.918,101.69,101.56,4.917]
["bitfinex","SOLUSD",1644605572573,43.10387506,101.69,101.53,16.42]
["bitfinex","SOLUSD",1644605572871,20.68587506,101.68,101.53,6.0]
["bitfinex","SOLUSD",1644605573071,4.921,101.67,101.53,6.0]
["bitfinex","SOLUSD",1644605573271,44.8317296,101.67,101.54,39.61233081]
["bitfinex","SOLUSD",1644605573476,28.91319036,101.67,101.54,39.61233081]
["bitfinex","SOLUSD",1644605573671,18.30220715,101.66,101.54,39.61233081]
["bitfinex","SOLUSD",1644605573872,39.87838774,101.64,101.54,39.61233081]
["bitfinex","SOLUSD",1644605574071,4.921,101.63,101.54,39.61233081]
["bitfinex","SOLUSD",1644605574673,4.921,101.65,101.54,39.61233081]
["bitfinex","SOLUSD",1644605574875,4.921,101.65,101.55,6.0]
["bitfinex","SOLUSD",1644605575273,4.921,101.65,101.55,6.25]
["bitfinex","SOLUSD",1644605575473,31.32120284,101.64,101.56,43.97852618]
["bitfinex","SOLUSD",1644605575679,10.30055214,101.62,101.56,43.97852618]
["bitfinex","SOLUSD",1644605575977,4.921,101.61,101.56,43.97852618]
["bitfinex","SOLUSD",1644605576174,10.30055214,101.62,101.56,43.97852618]
["bitfinex","SOLUSD",1644605576373,14.7701,101.65,101.56,43.97852618]
["bitfinex","SOLUSD",1644605577376,19.6887,101.67,101.56,43.97852618]
["bitfinex","SOLUSD",1644605577577,23.9861,101.68,101.57,4.92]
["bitfinex","SOLUSD",1644605577778,23.9861,101.68,101.57,13.55366791]
["bitfinex","SOLUSD",1644605578178,23.9861,101.68,101.58,2.38366791]
["bitfinex","SOLUSD",1644605578379,4.918,101.67,101.59,43.91327318]
["bitfinex","SOLUSD",1644605578580,3.93108706,101.66,101.59,43.91327318]
["bitfinex","SOLUSD",1644605578779,3.93108706,101.66,101.59,0.25]
["bitfinex","SOLUSD",1644605579179,3.93108706,101.66,101.57,4.92]
["bitfinex","SOLUSD",1644605579578,4.92,101.65,101.57,4.92]
["bitfinex","SOLUSD",1644605579779,29.80675858,101.64,101.57,42.32643915]
["bitfinex","SOLUSD",1644605580078,29.80675858,101.64,101.58,3.85217]
["bitfinex","SOLUSD",1644605580279,30.05675858,101.64,101.58,3.85217]
["bitfinex","SOLUSD",1644605580480,4.92,101.63,101.58,3.85217]
["bitfinex","SOLUSD",1644605581082,30.05675858,101.64,101.58,3.85217]
["bitfinex","SOLUSD",1644605581280,11.8149964,101.62,101.52,4.921]
["bitfinex","SOLUSD",1644605581481,11.8149964,101.62,101.5,82.578051]
["bitfinex","SOLUSD",1644605581682,6.0,101.61,101.52,3.85445]
["bitfinex","SOLUSD",1644605581881,4.922,101.6,101.52,3.85445]
["bitfinex","SOLUSD",1644605582280,35.80675858,101.59,101.53,42.46568475]
["bitfinex","SOLUSD",1644605582480,4.923,101.58,101.5,82.578051]
["bitfinex","SOLUSD",1644605582680,35.80675858,101.59,101.5,7.898951]
["bitfinex","SOLUSD",1644605582881,4.923,101.58,101.5,8.148951]
["bitfinex","SOLUSD",1644605583483,11.8149964,101.57,101.5,8.148951]
["bitfinex","SOLUSD",1644605583685,4.924,101.56,101.5,7.898951]
["bitfinex","SOLUSD",1644605584681,4.924,101.59,101.51,5.71149944]
["bitfinex","SOLUSD",1644605584881,11.5,101.63,101.51,62.45149944]
["bitfinex","SOLUSD",1644605585081,4.923,101.64,101.51,65.08516735]
["bitfinex","SOLUSD",1644605585287,4.922,101.68,101.53,56.74]
["bitfinex","SOLUSD",1644605585482,33.42200913,101.64,101.55,38.38157482]
["bitfinex","SOLUSD",1644605585683,4.921,101.63,101.52,0.25]
["bitfinex","SOLUSD",1644605585883,10.921,101.63,101.51,1.03749944]
["bitfinex","SOLUSD",1644605586082,16.421,101.63,101.51,1.03749944]
["bitfinex","SOLUSD",1644605586284,16.421,101.63,101.51,0.78749944]
["bitfinex","SOLUSD",1644605586481,16.671,101.63,101.51,0.78749944]
["bitfinex","SOLUSD",1644605586683,8.19974585,101.62,101.51,41.50751073]
["bitfinex","SOLUSD",1644605586882,14.7769,101.6,101.51,41.50751073]
["bitfinex","SOLUSD",1644605587181,4.923,101.59,101.51,41.50751073]
["bitfinex","SOLUSD",1644605587382,11.75,101.63,101.52,56.74]
["bitfinex","SOLUSD",1644605587584,0.25,101.63,101.52,6.0]
["bitfinex","SOLUSD",1644605587782,0.25,101.63,101.52,62.74]
["bitfinex","SOLUSD",1644605587983,15.0224,101.63,101.52,6.0]
["bitfinex","SOLUSD",1644605588185,14.7724,101.63,101.52,6.0]
["bitfinex","SOLUSD",1644605588383,38.55464301,101.62,101.53,35.62752057]
["bitfinex","SOLUSD",1644605588683,17.5,101.65,101.53,35.62752057]
["bitfinex","SOLUSD",1644605588885,28.2419,101.66,101.54,62.74]
["bitfinex","SOLUSD",1644605589283,28.2419,101.66,101.54,62.99]
["bitfinex","SOLUSD",1644605589483,28.2419,101.66,101.55,2.38366791]
["bitfinex","SOLUSD",1644605589683,38.90694229,101.65,101.56,45.93696059]
["bitfinex","SOLUSD",1644605589884,33.98594229,101.65,101.58,39.72645481]
["bitfinex","SOLUSD",1644605590287,23.3199,101.66,101.6,35.34346879]
["bitfinex","SOLUSD",1644605590488,4.921,101.67,101.6,35.34346879]
["bitfinex","SOLUSD",1644605591188,4.921,101.67,101.6,35.59346879]
["bitfinex","SOLUSD",1644605591592,1.7854997,101.67,101.6,35.59346879]
["bitfinex","SOLUSD",1644605592391,1.7854997,101.67,101.6,35.34346879]
["bitfinex","SOLUSD",1644605592593,1.7854997,101.67,101.6,35.59346879]
["bitfinex","SOLUSD",1644605592792,6.7034997,101.67,101.6,35.59346879]
["bitfinex","SOLUSD",1644605592994,6.7034997,101.67,101.6,35.34346879]
["bitfinex","SOLUSD",1644605593199,6.7034997,101.67,101.6,35.59346879]
["bitfinex","SOLUSD",1644605593895,9.08716761,101.67,101.58,4.918]
["bitfinex","SOLUSD",1644605594095,5.168,101.67,101.58,4.918]
["bitfinex","SOLUSD",1644605594294,0.25,101.67,101.56,56.74]
["bitfinex","SOLUSD",1644605594694,49.2015,101.68,101.58,56.74]
["bitfinex","SOLUSD",1644605594893,49.2015,101.68,101.58,61.658]
["bitfinex","SOLUSD",1644605595095,86.88501712,101.68,101.59,42.77510742]
["bitfinex","SOLUSD",1644605595295,4.918,101.67,101.59,43.02510742]
["bitfinex","SOLUSD",1644605595494,48.9515,101.68,101.59,43.02510742]
["bitfinex","SOLUSD",1644605595694,4.918,101.71,101.6,59.12366791]
["bitfinex","SOLUSD",1644605595895,14.7875848,101.73,101.62,56.74]
["bitfinex","SOLUSD",1644605596094,4.9465848,101.72,101.62,56.74]
["bitfinex","SOLUSD",1644605596294,38.10360886,101.72,101.63,50.61997552]
["bitfinex","SOLUSD",1644605596499,38.13319366,101.72,101.63,50.61997552]
["bitfinex","SOLUSD",1644605596694,38.10360886,101.72,101.63,50.86997552]
["bitfinex","SOLUSD",1644605596895,38.10360886,101.72,101.63,50.61997552]
["bitfinex","SOLUSD",1644605597094,38.10360886,101.72,101.63,50.86997552]
["bitfinex","SOLUSD",1644605597297,38.10360886,101.72,101.63,107.60997552]
["bitfinex","SOLUSD",1644605597694,0.0295848,101.73,101.63,107.60997552]
["bitfinex","SOLUSD",1644605597895,0.0295848,101.74,101.65,56.74]
["bitfinex","SOLUSD",1644605598095,0.0295848,101.75,101.66,61.656]
["bitfinex","SOLUSD",1644605598295,0.0295848,101.77,101.67,62.74]
["bitfinex","SOLUSD",1644605598496,0.0295848,101.78,101.67,67.656]
["bitfinex","SOLUSD",1644605598696,11.99167955,101.76,101.68,96.16890677]
["bitfinex","SOLUSD",1644605599098,11.99167955,101.76,101.68,39.67890677]
["bitfinex","SOLUSD",1644605599295,16.90667955,101.76,101.68,0.25]
["bitfinex","SOLUSD",1644605599896,11.99167955,101.76,101.68,0.25]
["bitfinex","SOLUSD",1644605600297,12.24167955,101.76,101.66,46.03444885]
["bitfinex","SOLUSD",1644605600495,12.24167955,101.76,101.66,102.77444885]
["bitfinex","SOLUSD",1644605600697,12.24167955,101.76,101.67,6.0]
["bitfinex","SOLUSD",1644605600896,12.24167955,101.76,101.66,102.77444885]
["bitfinex","SOLUSD",1644605601301,12.24167955,101.76,101.68,47.35933949]
["bitfinex","SOLUSD",1644605601500,12.24167955,101.76,101.67,62.74]
["bitfinex","SOLUSD",1644605601699,4.915,101.75,101.67,62.99]
["bitfinex","SOLUSD",1644605602096,4.915,101.75,101.67,6.25]
["bitfinex","SOLUSD",1644605602296,4.915,101.75,101.67,0.25]
["bitfinex","SOLUSD",1644605602497,29.63007543,101.74,101.67,46.87199466]
["bitfinex","SOLUSD",1644605602699,28.90680246,101.74,101.67,46.87199466]
["bitfinex","SOLUSD",1644605603198,28.90680246,101.74,101.67,103.61199466]
["bitfinex","SOLUSD",1644605603398,19.6971848,101.77,101.68,6.0]
["bitfinex","SOLUSD",1644605603599,19.6676,101.77,101.68,6.0]
["bitfinex","SOLUSD",1644605603900,5.166,101.77,101.68,6.25]
["bitfinex","SOLUSD",1644605604300,36.32997329,101.76,101.69,41.74659636]
["bitfinex","SOLUSD",1644605604497,0.25,101.77,101.69,41.74659636]
["bitfinex","SOLUSD",1644605604699,0.25,101.77,101.69,41.99659636]
["bitfinex","SOLUSD",1644605605499,34.76940652,101.77,101.69,41.99659636]
["bitfinex","SOLUSD",1644605605898,34.76940652,101.77,101.69,41.74659636]
["bitfinex","SOLUSD",1644605606098,34.51940652,101.77,101.69,41.74659636]
["bitfinex","SOLUSD",1644605606696,0.0295848,101.78,101.69,41.74659636]
["bitfinex","SOLUSD",1644605606900,14.7792848,101.79,101.69,41.74659636]
["bitfinex","SOLUSD",1644605607298,14.7792848,101.79,101.69,41.99659636]
["bitfinex","SOLUSD",1644605607499,15.0292848,101.79,101.69,41.99659636]
["bitfinex","SOLUSD",1644605607699,14.7792848,101.79,101.69,41.99659636]
["bitfinex","SOLUSD",1644605608098,4.914,101.78,101.7,6.0]
["bitfinex","SOLUSD",1644605608299,4.914,101.78,101.7,6.25]
["bitfinex","SOLUSD",1644605608700,0.0295848,101.79,101.71,36.87234822]
["bitfinex","SOLUSD",1644605608899,104.95514494,101.8,101.71,36.87234822]
["bitfinex","SOLUSD",1644605609100,104.98472974,101.8,101.73,40.03320582]
["bitfinex","SOLUSD",1644605609299,71.5285,101.8,101.73,40.03320582]
["bitfinex","SOLUSD",1644605609701,71.5285,101.8,101.74,6.0]
["bitfinex","SOLUSD",1644605610306,71.7785,101.8,101.75,37.44817565]
["bitfinex","SOLUSD",1644605610502,25.2237,101.8,101.75,37.44817565]
["bitfinex","SOLUSD",1644605610705,29.06646905,101.8,101.7,4.913]
["bitfinex","SOLUSD",1644605610904,4.914,101.79,101.68,11.5]
["bitfinex","SOLUSD",1644605611105,4.9435848,101.79,101.66,11.5]
["bitfinex","SOLUSD",1644605611303,0.0295848,101.78,101.67,6.0]
["bitfinex","SOLUSD",1644605611703,37.08529776,101.78,101.68,45.18068547]
["bitfinex","SOLUSD",1644605611902,37.05571296,101.78,101.7,40.02825507]
["bitfinex","SOLUSD",1644605612107,37.08529776,101.78,101.7,40.02825507]
["bitfinex","SOLUSD",1644605612304,37.05571296,101.78,101.71,6.0]
["bitfinex","SOLUSD",1644605612728,37.05571296,101.78,101.71,0.25]
["bitfinex","SOLUSD",1644605613331,37.05571296,101.78,101.71,37.8066591]
["bitfinex","SOLUSD",1644605613629,37.05571296,101.78,101.72,6.0]
["bitfinex","SOLUSD",1644605613829,37.05571296,101.78,101.72,0.25]
["bitfinex","SOLUSD",1644605615031,37.05571296,101.78,101.71,37.8066591]
["bitfinex","SOLUSD",1644605615330,37.05571296,101.78,101.71,0.25]
["bitfinex","SOLUSD",1644605615531,51.80561296,101.78,101.68,6.0]
["bitfinex","SOLUSD",1644605615731,51.83519776,101.78,101.68,6.25]
["bitfinex","SOLUSD",1644605615934,37.08529776,101.78,101.69,61.654]
["bitfinex","SOLUSD",1644605616133,37.05571296,101.78,101.7,42.1100575]
["bitfinex","SOLUSD",1644605616333,37.05571296,101.78,101.71,4.914]
["bitfinex","SOLUSD",1644605616536,37.05571296,101.78,101.7,105.1000575]
["bitfinex","SOLUSD",1644605618538,37.05571296,101.78,101.7,0.25]
["bitfinex","SOLUSD",1644605618738,37.05571296,101.78,101.7,6.0]
["bitfinex","SOLUSD",1644605618937,4.914,101.77,101.68,10.914]
["bitfinex","SOLUSD",1644605619138,37.05571296,101.78,101.68,4.914]
["bitfinex","SOLUSD",1644605619642,37.05571296,101.78,101.69,42.3372254]
["bitfinex","SOLUSD",1644605620041,4.914,101.77,101.69,42.5872254]
["bitfinex","SOLUSD",1644605620242,4.914,101.77,101.69,0.25]
["bitfinex","SOLUSD",1644605620739,4.914,101.77,101.68,4.914]
["bitfinex","SOLUSD",1644605620740,14.7524,101.76,101.68,5.164]
["bitfinex","SOLUSD",1644605620940,4.915,101.75,101.68,5.164]
["bitfinex","SOLUSD",1644605621140,3.84276905,101.74,101.68,45.60499758]
["bitfinex","SOLUSD",1644605621340,0.0295848,101.77,101.68,45.60499758]
["bitfinex","SOLUSD",1644605621541,0.0295848,101.78,101.68,45.60499758]
["bitfinex","SOLUSD",1644605621740,0.0295848,101.79,101.69,62.74]
["bitfinex","SOLUSD",1644605621940,25.49141138,101.83,101.7,4.914]
["bitfinex","SOLUSD",1644605621941,0.0295848,101.82,101.7,4.914]
["bitfinex","SOLUSD",1644605622142,4.4435848,101.83,101.72,88.0]
["bitfinex","SOLUSD",1644605622340,36.35948798,101.82,101.73,62.74]
["bitfinex","SOLUSD",1644605622639,4.912,101.81,101.72,37.85085875]
["bitfinex","SOLUSD",1644605622839,4.53899403,101.8,101.74,42.46853514]
["bitfinex","SOLUSD",1644605623042,4.53899403,101.8,101.71,6.0]
["bitfinex","SOLUSD",1644605623240,24.22779741,101.8,101.71,6.0]
["bitfinex","SOLUSD",1644605623442,19.28519403,101.8,101.72,4.913]
["bitfinex","SOLUSD",1644605623641,19.28519403,101.8,101.7,6.0]
["bitfinex","SOLUSD",1644605623840,19.28519403,101.8,101.7,62.74]
["bitfinex","SOLUSD",1644605624045,19.31479741,101.8,101.71,38.35252954]
["bitfinex","SOLUSD",1644605624243,19.28519403,101.8,101.72,6.0]
["bitfinex","SOLUSD",1644605624442,24.19819403,101.8,101.72,6.0]
["bitfinex","SOLUSD",1644605624644,24.19819403,101.8,101.73,35.08773409]
["bitfinex","SOLUSD",1644605624844,19.28519403,101.8,101.73,35.08773409]
["bitfinex","SOLUSD",1644605625044,4.53899403,101.8,101.73,35.08773409]
["bitfinex","SOLUSD",1644605625242,4.53899403,101.8,101.72,6.0]
["bitfinex","SOLUSD",1644605625442,4.913,101.79,101.72,6.0]
["bitfinex","SOLUSD",1644605625743,4.913,101.79,101.71,6.25]
["bitfinex","SOLUSD",1644605625942,4.53899403,101.8,101.7,0.25]
["bitfinex","SOLUSD",1644605626142,4.53899403,101.8,101.71,6.0]
["bitfinex","SOLUSD",1644605626143,14.7484,101.79,101.71,6.0]
["bitfinex","SOLUSD",1644605626343,36.35948798,101.78,101.71,0.25]
["bitfinex","SOLUSD",1644605626743,4.53899403,101.76,101.71,6.25]
["bitfinex","SOLUSD",1644605627146,0.02960338,101.79,101.71,6.25]
["bitfinex","SOLUSD",1644605627345,4.914,101.78,101.71,6.25]
["bitfinex","SOLUSD",1644605627643,4.914,101.79,101.71,6.25]
["bitfinex","SOLUSD",1644605628043,42.6345902,101.79,101.72,41.6098229]
["bitfinex","SOLUSD",1644605628244,42.6345902,101.79,101.73,6.0]
["bitfinex","SOLUSD",1644605628851,42.6345902,101.79,101.72,41.6098229]
["bitfinex","SOLUSD",1644605629044,57.3819902,101.79,101.71,0.25]
["bitfinex","SOLUSD",1644605629244,57.3819902,101.79,101.69,0.25]
["bitfinex","SOLUSD",1644605629646,57.3819902,101.79,101.68,6.0]
["bitfinex","SOLUSD",1644605629847,0.02960338,101.78,101.68,6.25]
["bitfinex","SOLUSD",1644605630042,37.75019358,101.79,101.69,35.18390441]
["bitfinex","SOLUSD",1644605630244,37.75019358,101.79,101.69,35.43390441]
["bitfinex","SOLUSD",1644605630245,14.77830338,101.78,101.69,35.43390441]
["bitfinex","SOLUSD",1644605630444,14.7487,101.78,101.71,34.47357719]
["bitfinex","SOLUSD",1644605630645,3.17789181,101.77,101.71,4.914]
["bitfinex","SOLUSD",1644605630846,8.09189181,101.77,101.71,0.25]
["bitfinex","SOLUSD",1644605631045,3.17789181,101.77,101.7,6.0]
["bitfinex","SOLUSD",1644605631247,3.17789181,101.77,101.7,6.25]
["bitfinex","SOLUSD",1644605631248,4.914,101.76,101.7,6.25]
["bitfinex","SOLUSD",1644605631447,4.914,101.78,101.7,0.25]
["bitfinex","SOLUSD",1644605631657,0.02960338,101.79,101.7,0.25]
["bitfinex","SOLUSD",1644605632046,4.914,101.78,101.7,0.25]
["bitfinex","SOLUSD",1644605632246,4.914,101.78,101.69,0.25]
["bitfinex","SOLUSD",1644605632452,39.92959684,101.77,101.69,0.25]
["bitfinex","SOLUSD",1644605632649,39.92959684,101.77,101.68,36.44425052]
["bitfinex","SOLUSD",1644605632851,39.92959684,101.77,101.69,6.0]
["bitfinex","SOLUSD",1644605633052,0.96888517,101.75,101.69,6.0]
["bitfinex","SOLUSD",1644605633454,0.96888517,101.75,101.67,10.915]
["bitfinex","SOLUSD",1644605633653,4.916,101.74,101.64,1.38517961]
["bitfinex","SOLUSD",1644605634055,4.94560338,101.74,101.64,1.38517961]
["bitfinex","SOLUSD",1644605634254,29.41944951,101.73,101.65,42.50699864]
["bitfinex","SOLUSD",1644605634453,44.17554951,101.73,101.65,47.42299864]
["bitfinex","SOLUSD",1644605635055,44.17554951,101.73,101.65,4.916]
["bitfinex","SOLUSD",1644605635356,46.55921742,101.73,101.65,4.916]
["bitfinex","SOLUSD",1644605635555,22.416,101.72,101.65,4.916]
["bitfinex","SOLUSD",1644605635755,14.7604,101.7,101.65,4.916]
["bitfinex","SOLUSD",1644605635954,4.917,101.69,101.65,4.916]
["bitfinex","SOLUSD",1644605636158,11.4790325,101.68,101.65,4.916]
["bitfinex","SOLUSD",1644605636654,4.917,101.71,101.65,4.916]
["bitfinex","SOLUSD",1644605636854,14.7625,101.69,101.63,44.9965055]
["bitfinex","SOLUSD",1644605637253,11.52960338,101.72,101.63,101.7365055]
["bitfinex","SOLUSD",1644605637456,4.94660338,101.73,101.65,45.1982244]
["bitfinex","SOLUSD",1644605637657,4.917,101.73,101.65,45.1982244]
["bitfinex","SOLUSD",1644605637855,19.6725,101.73,101.67,43.43484503]
["bitfinex","SOLUSD",1644605638056,14.7555,101.73,101.67,43.43484503]
["bitfinex","SOLUSD",1644605638355,14.7555,101.73,101.67,43.68484503]
["bitfinex","SOLUSD",1644605638557,16.08589603,101.73,101.67,43.68484503]
["bitfinex","SOLUSD",1644605638755,16.08589603,101.73,101.66,6.0]
["bitfinex","SOLUSD",1644605638956,4.916,101.72,101.66,0.25]
["bitfinex","SOLUSD",1644605639155,29.6876,101.74,101.64,6.0]
["bitfinex","SOLUSD",1644605639355,29.71720338,101.74,101.64,6.0]
["bitfinex","SOLUSD",1644605639759,29.96720338,101.74,101.64,6.0]
["bitfinex","SOLUSD",1644605640158,68.11483014,101.74,101.65,34.38998109]
["bitfinex","SOLUSD",1644605640357,14.7566,101.73,101.65,34.38998109]
["bitfinex","SOLUSD",1644605640556,4.916,101.74,101.66,56.74]
["bitfinex","SOLUSD",1644605640759,0.02960338,101.75,101.66,67.906]
["bitfinex","SOLUSD",1644605640960,0.02960338,101.76,101.67,2.38366791]
["bitfinex","SOLUSD",1644605641157,24.2609,101.78,101.67,2.38366791]
["bitfinex","SOLUSD",1644605641458,4.915,101.77,101.68,6.0]
["bitfinex","SOLUSD",1644605641657,30.10090911,101.76,101.68,6.0]
["bitfinex","SOLUSD",1644605641859,30.10090911,101.76,101.65,10.915]
["bitfinex","SOLUSD",1644605642068,4.94560338,101.75,101.65,4.915]
["bitfinex","SOLUSD",1644605642260,4.916,101.75,101.65,4.915]
["bitfinex","SOLUSD",1644605642460,4.94560338,101.75,101.65,4.915]
["bitfinex","SOLUSD",1644605642667,13.18124081,101.74,101.61,1.38517961]
["bitfinex","SOLUSD",1644605642862,4.94660338,101.73,101.6,1.38517961]
["bitfinex","SOLUSD",1644605643063,81.6595,101.72,101.59,1.38517961]
["bitfinex","SOLUSD",1644605643265,4.918,101.71,101.58,1.38517961]
["bitfinex","SOLUSD",1644605643463,11.5,101.7,101.58,1.38517961]
["bitfinex","SOLUSD",1644605643663,4.918,101.69,101.57,1.38517961]
["bitfinex","SOLUSD",1644605643867,30.10090911,101.68,101.56,46.6845838]
["bitfinex","SOLUSD",1644605644065,4.92,101.67,101.56,108.3445838]
["bitfinex","SOLUSD",1644605644266,10.7975729,101.66,101.57,6.0]
["bitfinex","SOLUSD",1644605644468,4.918,101.69,101.57,62.74]
["bitfinex","SOLUSD",1644605644667,14.7643,101.68,101.58,4.918]
["bitfinex","SOLUSD",1644605645170,14.7643,101.68,101.59,6.0]
["bitfinex","SOLUSD",1644605645367,4.918,101.67,101.59,6.0]
["bitfinex","SOLUSD",1644605645565,4.918,101.67,101.6,40.49128133]
["bitfinex","SOLUSD",1644605645767,4.918,101.69,101.61,6.0]
["bitfinex","SOLUSD",1644605646065,19.6798,101.69,101.6,40.74128133]
["bitfinex","SOLUSD",1644605646266,14.7618,101.69,101.6,40.74128133]
["bitfinex","SOLUSD",1644605646691,32.780604,101.68,101.6,40.74128133]
["bitfinex","SOLUSD",1644605647093,33.030604,101.68,101.58,4.918]
["bitfinex","SOLUSD",1644605647295,4.918,101.67,101.58,0.25]
["bitfinex","SOLUSD",1644605647795,6.0,101.66,101.55,6.30317961]
["bitfinex","SOLUSD",1644605647994,13.03887801,101.65,101.55,43.89685755]
["bitfinex","SOLUSD",1644605648194,13.03887801,101.65,101.56,6.0]
["bitfinex","SOLUSD",1644605648394,20.7703,101.64,101.56,6.0]
["bitfinex","SOLUSD",1644605648594,31.09027275,101.63,101.57,38.26026831]
["bitfinex","SOLUSD",1644605648799,69.8476,101.67,101.57,43.18126831]
["bitfinex","SOLUSD",1644605648995,69.8476,101.67,101.58,6.0]
["bitfinex","SOLUSD",1644605649596,22.9272,101.67,101.58,77.5046]
["bitfinex","SOLUSD",1644605649796,22.9272,101.67,101.59,101.76935946]
["bitfinex","SOLUSD",1644605650298,22.9272,101.67,101.61,38.34003741]
["bitfinex","SOLUSD",1644605650698,22.9272,101.67,101.61,53.35073741]
["bitfinex","SOLUSD",1644605651096,22.9272,101.67,101.61,38.34003741]
["bitfinex","SOLUSD",1644605651299,4.46421418,101.66,101.61,0.25]
["bitfinex","SOLUSD",1644605651496,4.918,101.66,101.6,6.0]
["bitfinex","SOLUSD",1644605651696,22.9272,101.67,101.6,0.25]
["bitfinex","SOLUSD",1644605652496,34.51113527,101.66,101.6,34.43995762]
["bitfinex","SOLUSD",1644605652999,22.9272,101.67,101.6,34.43995762]
["bitfinex","SOLUSD",1644605653198,22.9272,101.67,101.6,49.20195762]
["bitfinex","SOLUSD",1644605653400,22.9272,101.67,101.6,54.11995762]
["bitfinex","SOLUSD",1644605653598,22.9272,101.67,101.6,19.68]
["bitfinex","SOLUSD",1644605653799,22.9272,101.67,101.6,0.25]
["bitfinex","SOLUSD",1644605654002,4.918,101.66,101.6,0.25]
["bitfinex","SOLUSD",1644605654200,4.918,101.66,101.55,6.0]
["bitfinex","SOLUSD",1644605654701,36.58733825,101.65,101.56,37.09866044]
["bitfinex","SOLUSD",1644605654901,4.31114376,101.63,101.56,37.09866044]
["bitfinex","SOLUSD",1644605655107,4.921,101.62,101.55,6.0]
["bitfinex","SOLUSD",1644605655400,4.31114376,101.63,101.53,10.921]
["bitfinex","SOLUSD",1644605655803,19.08164376,101.63,101.54,14.7705]
["bitfinex","SOLUSD",1644605656007,19.08164376,101.63,101.53,6.0]
["bitfinex","SOLUSD",1644605656008,4.921,101.62,101.53,6.0]
["bitfinex","SOLUSD",1644605656204,35.48109475,101.61,101.53,6.0]
["bitfinex","SOLUSD",1644605656404,35.48109475,101.61,101.53,40.30626362]
["bitfinex","SOLUSD",1644605656804,50.25469475,101.61,101.53,40.30626362]
["bitfinex","SOLUSD",1644605657003,50.25469475,101.61,101.6,7.883417]
["bitfinex","SOLUSD",1644605658004,14.7736,101.61,101.6,7.883417]
["bitfinex","SOLUSD",1644605658805,14.7716,101.63,101.6,7.883417]
["bitfinex","SOLUSD",1644605659005,9.12292778,101.63,101.6,7.883417]
["bitfinex","SOLUSD",1644605659205,34.713,101.65,101.6,7.883417]
["bitfinex","SOLUSD",1644605659404,54.1542,101.66,101.6,7.883417]
["bitfinex","SOLUSD",1644605659605,6.0,101.65,101.6,7.883417]
["bitfinex","SOLUSD",1644605660406,41.65482282,101.65,101.6,7.883417]
["bitfinex","SOLUSD",1644605660608,6.0,101.65,101.6,7.883417]
["bitfinex","SOLUSD",1644605661108,19.6873,101.66,101.6,7.883417]
["bitfinex","SOLUSD",1644605661309,19.6873,101.66,101.6,8.133417]
["bitfinex","SOLUSD",1644605661608,34.93171591,101.65,101.6,8.133417]
["bitfinex","SOLUSD",1644605662008,39.85171591,101.65,101.6,7.883417]
["bitfinex","SOLUSD",1644605662407,54.61921591,101.65,101.6,7.883417]
["bitfinex","SOLUSD",1644605663210,19.9375,101.65,101.6,0.87928007]
["bitfinex","SOLUSD",1644605663412,45.0,101.63,101.6,8.007e-05]
["bitfinex","SOLUSD",1644605663609,14.7734,101.61,101.52,4.92]
["bitfinex","SOLUSD",1644605663811,4.922,101.6,101.51,2.17267905]
["bitfinex","SOLUSD",1644605664009,4.922,101.61,101.51,2.17267905]
["bitfinex","SOLUSD",1644605664209,32.95347857,101.6,101.51,46.20176315]
["bitfinex","SOLUSD",1644605664410,0.94086651,101.58,101.51,46.20176315]
["bitfinex","SOLUSD",1644605664710,47.3419,101.61,101.52,10.923]
["bitfinex","SOLUSD",1644605664910,24.2446,101.62,101.52,67.663]
["bitfinex","SOLUSD",1644605665113,24.2446,101.62,101.54,56.74]
["bitfinex","SOLUSD",1644605665309,4.922,101.68,101.55,6.0]
["bitfinex","SOLUSD",1644605665510,76.5085,101.68,101.55,6.0]
["bitfinex","SOLUSD",1644605665710,32.56582593,101.67,101.56,44.242458]
["bitfinex","SOLUSD",1644605665919,76.5085,101.68,101.56,44.242458]
["bitfinex","SOLUSD",1644605665920,1.32851915,101.65,101.56,44.242458]
["bitfinex","SOLUSD",1644605666118,1.32851915,101.65,101.57,6.0]
["bitfinex","SOLUSD",1644605666312,1.32851915,101.65,101.58,37.93970146]
["bitfinex","SOLUSD",1644605666313,14.7681,101.65,101.58,37.93970146]
["bitfinex","SOLUSD",1644605666515,71.5865,101.68,101.58,94.67970146]
["bitfinex","SOLUSD",1644605666714,71.5865,101.68,101.59,65.12366791]
["bitfinex","SOLUSD",1644605666914,4.918,101.72,101.59,65.12366791]
["bitfinex","SOLUSD",1644605667113,0.02960338,101.73,101.61,56.74]
["bitfinex","SOLUSD",1644605667312,47.10607261,101.75,101.62,113.7328521]
["bitfinex","SOLUSD",1644605667512,32.35327261,101.75,101.63,0.48]
["bitfinex","SOLUSD",1644605667714,0.02960338,101.75,101.65,56.74]
["bitfinex","SOLUSD",1644605667912,78.4312,101.76,101.65,56.74]
["bitfinex","SOLUSD",1644605667913,73.54280338,101.76,101.66,4.916]
["bitfinex","SOLUSD",1644605668112,0.02960338,101.75,101.66,10.916]
["bitfinex","SOLUSD",1644605668312,73.54280338,101.76,101.66,11.166]
["bitfinex","SOLUSD",1644605668813,23.8648595,101.75,101.69,58.96754735]
["bitfinex","SOLUSD",1644605669015,4.915,101.75,101.69,58.96754735]
["bitfinex","SOLUSD",1644605669314,73.5132,101.76,101.69,15.0011]
["bitfinex","SOLUSD",1644605669513,78.4282,101.76,101.66,54.0861]
["bitfinex","SOLUSD",1644605669715,75.92647129,101.76,101.66,0.25]
["bitfinex","SOLUSD",1644605669914,14.7544,101.74,101.66,14.7544]
["bitfinex","SOLUSD",1644605670116,4.916,101.73,101.66,14.7544]
["bitfinex","SOLUSD",1644605670314,25.93555873,101.73,101.66,61.36988635]
["bitfinex","SOLUSD",1644605670715,25.93555873,101.73,101.66,15.0044]
["bitfinex","SOLUSD",1644605671516,30.85155873,101.73,101.66,15.0044]
["bitfinex","SOLUSD",1644605672418,0.02960338,101.75,101.66,71.7444]
["bitfinex","SOLUSD",1644605672618,73.54280338,101.76,101.69,14.7501]
["bitfinex","SOLUSD",1644605672818,73.5132,101.76,101.69,15.0001]
["bitfinex","SOLUSD",1644605673021,73.5132,101.76,101.7,2.38366791]
["bitfinex","SOLUSD",1644605673219,73.5132,101.76,101.7,2.63366791]
["bitfinex","SOLUSD",1644605673419,36.70711587,101.77,101.7,45.3516544]
["bitfinex","SOLUSD",1644605673620,36.70711587,101.77,101.67,62.74]
["bitfinex","SOLUSD",1644605673621,117.94360338,101.79,101.68,4.914]
["bitfinex","SOLUSD",1644605673818,0.02960338,101.77,101.67,67.654]
["bitfinex","SOLUSD",1644605674020,0.02960338,101.78,101.67,67.654]
["bitfinex","SOLUSD",1644605674218,4.915,101.77,101.67,70.03766791]
["bitfinex","SOLUSD",1644605674420,4.94460338,101.77,101.67,70.03766791]
["bitfinex","SOLUSD",1644605674619,24.2526696,101.77,101.68,100.57622263]
["bitfinex","SOLUSD",1644605674821,24.22306622,101.77,101.7,14.748]
["bitfinex","SOLUSD",1644605675020,24.22306622,101.77,101.7,61.4654204]
["bitfinex","SOLUSD",1644605675221,29.13706622,101.77,101.7,61.7154204]
["bitfinex","SOLUSD",1644605675423,24.22306622,101.77,101.7,61.7154204]
["bitfinex","SOLUSD",1644605676226,4.914,101.78,101.7,61.7154204]
["bitfinex","SOLUSD",1644605676435,4.914,101.78,101.71,2.38366791]
["bitfinex","SOLUSD",1644605676625,0.02960338,101.79,101.72,14.7437]
["bitfinex","SOLUSD",1644605676822,72.6197,101.8,101.73,6.0]
["bitfinex","SOLUSD",1644605677023,72.6197,101.8,101.73,8.38366791]
["bitfinex","SOLUSD",1644605677222,72.6197,101.8,101.74,35.56956883]
["bitfinex","SOLUSD",1644605677422,75.59837274,101.8,101.74,35.56956883]
["bitfinex","SOLUSD",1644605677823,72.6197,101.8,101.74,35.56956883]
["bitfinex","SOLUSD",1644605678825,72.6197,101.8,101.74,35.81956883]
["bitfinex","SOLUSD",1644605679022,77.5327,101.8,101.74,35.81956883]
["bitfinex","SOLUSD",1644605679422,77.5327,101.8,101.74,0.25]
["bitfinex","SOLUSD",1644605679823,77.5327,101.8,101.71,6.0]
["bitfinex","SOLUSD",1644605680022,72.64930338,101.8,101.72,4.913]
["bitfinex","SOLUSD",1644605680259,72.6197,101.8,101.72,5.163]
["bitfinex","SOLUSD",1644605680447,9.80363239,101.79,101.72,19.9071]
["bitfinex","SOLUSD",1644605680648,14.71663239,101.79,101.73,36.98882098]
["bitfinex","SOLUSD",1644605680948,9.80363239,101.79,101.72,19.6571]
["bitfinex","SOLUSD",1644605681146,4.913,101.79,101.72,4.913]
["bitfinex","SOLUSD",1644605682149,24.4250969,101.78,101.72,52.3631789]
["bitfinex","SOLUSD",1644605682348,24.4250969,101.78,101.72,52.6131789]
["bitfinex","SOLUSD",1644605682748,0.25,101.79,101.72,52.6131789]
["bitfinex","SOLUSD",1644605682949,4.913,101.78,101.72,52.3631789]
["bitfinex","SOLUSD",1644605683148,92.5301,101.8,101.72,52.6131789]
["bitfinex","SOLUSD",1644605683347,87.6161,101.8,101.72,47.7001789]
["bitfinex","SOLUSD",1644605683747,25.88359541,101.79,101.72,47.7001789]
["bitfinex","SOLUSD",1644605683950,87.6161,101.8,101.72,47.7001789]
["bitfinex","SOLUSD",1644605684551,72.8697,101.8,101.72,62.4443789]
["bitfinex","SOLUSD",1644605684750,72.6197,101.8,101.73,2.38366791]
["bitfinex","SOLUSD",1644605684951,4.913,101.79,101.74,44.12140339]
["bitfinex","SOLUSD",1644605685355,4.913,101.79,101.75,6.0]
["bitfinex","SOLUSD",1644605685551,72.6197,101.8,101.75,6.0]
["bitfinex","SOLUSD",1644605685750,24.3532,101.8,101.75,8.63366791]
["bitfinex","SOLUSD",1644605686155,24.3532,101.8,101.75,6.25]
["bitfinex","SOLUSD",1644605686352,24.3532,101.8,101.76,43.85302943]
["bitfinex","SOLUSD",1644605686750,4.94160338,101.83,101.76,44.10302943]
["bitfinex","SOLUSD",1644605686951,4.912,101.83,101.77,2.38366791]
["bitfinex","SOLUSD",1644605687151,0.49334396,101.84,101.77,8.38366791]
["bitfinex","SOLUSD",1644605687352,0.49334396,101.84,101.77,13.54366791]
["bitfinex","SOLUSD",1644605687553,0.49334396,101.84,101.78,45.38857884]
["bitfinex","SOLUSD",1644605687752,0.49334396,101.84,101.78,45.63857884]
["bitfinex","SOLUSD",1644605688552,6.03207007,101.84,101.74,49.1223]
["bitfinex","SOLUSD",1644605688753,6.06167345,101.84,101.74,0.25]
["bitfinex","SOLUSD",1644605688954,8.44534136,101.84,101.75,4.912]
["bitfinex","SOLUSD",1644605689156,4.91,101.83,101.74,0.25]
["bitfinex","SOLUSD",1644605689557,25.31351288,101.82,101.74,35.47346938]
["bitfinex","SOLUSD",1644605689755,25.31351288,101.82,101.74,40.38546938]
["bitfinex","SOLUSD",1644605690157,4.93960338,101.83,101.74,55.12546938]
["bitfinex","SOLUSD",1644605690359,17.64701525,101.84,101.74,111.61546938]
["bitfinex","SOLUSD",1644605690558,4.912,101.83,101.74,111.61546938]
["bitfinex","SOLUSD",1644605690757,22.55901525,101.84,101.74,111.61546938]
["bitfinex","SOLUSD",1644605690957,20.17534734,101.84,101.74,113.99913729]
["bitfinex","SOLUSD",1644605691360,5.43494734,101.84,101.76,47.62397353]
["bitfinex","SOLUSD",1644605691661,0.49334396,101.84,101.76,47.62397353]
["bitfinex","SOLUSD",1644605691859,0.49334396,101.84,101.76,104.61397353]
["bitfinex","SOLUSD",1644605692059,0.49334396,101.84,101.77,6.0]
["bitfinex","SOLUSD",1644605692258,0.49334396,101.84,101.77,6.25]
["bitfinex","SOLUSD",1644605692460,0.49334396,101.84,101.77,0.25]
["bitfinex","SOLUSD",1644605692861,0.49334396,101.84,101.78,38.66776581]
["bitfinex","SOLUSD",1644605693259,0.49334396,101.84,101.78,38.91776581]
["bitfinex","SOLUSD",1644605699064,0.49334396,101.84,101.78,110.39246581]
["bitfinex","SOLUSD",1644605700465,0.49334396,101.84,101.78,53.65246581]
["bitfinex","SOLUSD",1644605701267,0.49334396,101.84,101.77,14.7363]
["bitfinex","SOLUSD",1644605701467,2.87701187,101.84,101.75,4.91]
["bitfinex","SOLUSD",1644605701668,4.91,101.83,101.74,4.91]
["bitfinex","SOLUSD",1644605701866,52.3544,101.83,101.73,4.912]
["bitfinex","SOLUSD",1644605702069,52.38400338,101.83,101.73,4.912]
["bitfinex","SOLUSD",1644605702273,29.12086835,101.82,101.74,34.21367146]
["bitfinex","SOLUSD",1644605702668,29.12086835,101.82,101.73,4.912]
["bitfinex","SOLUSD",1644605702870,4.912,101.81,101.72,6.29717961]
["bitfinex","SOLUSD",1644605703069,4.912,101.81,101.71,474.02353162]
["bitfinex","SOLUSD",1644605703270,17.5,101.8,101.69,1.38517961]
["bitfinex","SOLUSD",1644605703472,4.914,101.79,101.69,1.38517961]
["bitfinex","SOLUSD",1644605703669,4.914,101.79,101.66,2.75548673]
["bitfinex","SOLUSD",1644605703670,16.27347673,101.78,101.68,1.38517961]
["bitfinex","SOLUSD",1644605703872,14.7547,101.75,101.68,1.38517961]
["bitfinex","SOLUSD",1644605704070,4.915,101.74,101.68,1.38517961]
["bitfinex","SOLUSD",1644605704271,4.915,101.75,101.68,1.38517961]
["bitfinex","SOLUSD",1644605704771,4.915,101.75,101.66,1.38517961]
["bitfinex","SOLUSD",1644605704972,5.21228759,101.73,101.65,540.8267981]
["bitfinex","SOLUSD",1644605705173,28.64877592,101.71,101.65,1.38517961]
["bitfinex","SOLUSD",1644605705372,4.917,101.7,101.63,1.38517961]
["bitfinex","SOLUSD",1644605705572,4.917,101.7,101.62,15.19201271]
["bitfinex","SOLUSD",1644605705773,5.167,101.7,101.62,15.19201271]
["bitfinex","SOLUSD",1644605705975,19.928,101.7,101.62,15.19201271]
["bitfinex","SOLUSD",1644605706171,4.917,101.7,101.62,13.8068331]
["bitfinex","SOLUSD",1644605706373,4.918,101.72,101.63,2.38366791]
["bitfinex","SOLUSD",1644605706572,4.917,101.74,101.63,9.76884752]
["bitfinex","SOLUSD",1644605706773,4.917,101.74,101.63,66.75884752]
["bitfinex","SOLUSD",1644605706975,4.917,101.74,101.64,2.38366791]
["bitfinex","SOLUSD",1644605707177,9.74004449,101.74,101.66,44.52779243]
["bitfinex","SOLUSD",1644605707575,24.4902,101.75,101.67,2.38366791]
["bitfinex","SOLUSD",1644605707777,28.3533,101.77,101.67,7.54966791]
["bitfinex","SOLUSD",1644605708075,28.3533,101.77,101.68,8.38366791]
["bitfinex","SOLUSD",1644605708076,23.4373,101.77,101.68,8.38366791]
["bitfinex","SOLUSD",1644605708277,23.4373,101.77,101.69,4.915]
["bitfinex","SOLUSD",1644605708478,23.4373,101.77,101.69,7.29866791]
["bitfinex","SOLUSD",1644605708679,23.4373,101.77,101.7,43.84691433]
["bitfinex","SOLUSD",1644605709074,23.4373,101.77,101.71,2.38366791]
["bitfinex","SOLUSD",1644605709276,23.4373,101.77,101.71,7.54766791]
["bitfinex","SOLUSD",1644605709475,23.51026176,101.79,101.72,62.74]
["bitfinex","SOLUSD",1644605709677,0.03006176,101.81,101.72,65.12366791]
["bitfinex","SOLUSD",1644605709876,83.38546176,101.82,101.73,2.38366791]
["bitfinex","SOLUSD",1644605710075,109.60788304,101.82,101.74,43.29174255]
["bitfinex","SOLUSD",1644605710275,31.16748304,101.82,101.74,43.54174255]
["bitfinex","SOLUSD",1644605710677,45.05115095,101.82,101.71,4.914]
["bitfinex","SOLUSD",1644605710975,0.03006176,101.81,101.69,1.38517961]
["bitfinex","SOLUSD",1644605711177,16.414,101.8,101.69,1.38517961]
["bitfinex","SOLUSD",1644605711377,18.82772967,101.8,101.69,0.25]
["bitfinex","SOLUSD",1644605711577,26.25248304,101.77,101.68,1.38517961]
["bitfinex","SOLUSD",1644605711776,7.64186204,101.75,101.67,424.51295572]
["bitfinex","SOLUSD",1644605711976,4.915,101.74,101.67,419.59895572]
["bitfinex","SOLUSD",1644605712181,53.9857,101.77,101.67,419.59895572]
["bitfinex","SOLUSD",1644605712381,53.9857,101.77,101.67,421.98262363]
["bitfinex","SOLUSD",1644605712580,53.9857,101.77,101.67,48.01614854]
["bitfinex","SOLUSD",1644605712784,53.9857,101.77,101.67,48.26614854]
["bitfinex","SOLUSD",1644605712785,68.7373,101.77,101.67,48.26614854]
["bitfinex","SOLUSD",1644605712984,68.7373,101.77,101.67,48.01614854]
["bitfinex","SOLUSD",1644605713182,68.4873,101.77,101.67,48.01614854]
["bitfinex","SOLUSD",1644605713381,53.7357,101.77,101.67,106.14132815]
["bitfinex","SOLUSD",1644605713583,22.67096176,101.78,101.68,67.655]
["bitfinex","SOLUSD",1644605713782,22.67096176,101.78,101.68,68.135]
["bitfinex","SOLUSD",1644605714005,22.67096176,101.78,101.69,3.76884752]
["bitfinex","SOLUSD",1644605714204,51.8494,101.81,101.69,3.76884752]
["bitfinex","SOLUSD",1644605714205,0.03006176,101.8,101.72,34.68798665]
["bitfinex","SOLUSD",1644605714405,0.03006176,101.83,101.73,61.653]
["bitfinex","SOLUSD",1644605714603,0.49334396,101.84,101.73,10.913]
["bitfinex","SOLUSD",1644605714604,0.03006176,101.81,101.73,10.913]
["bitfinex","SOLUSD",1644605714806,4.94306176,101.83,101.72,34.68798665]
["bitfinex","SOLUSD",1644605715003,4.94306176,101.83,101.72,34.93798665]
["bitfinex","SOLUSD",1644605715405,14.7472,101.8,101.7,1.38517961]
["bitfinex","SOLUSD",1644605715604,14.77726176,101.8,101.71,6.0]
["bitfinex","SOLUSD",1644605715803,4.914,101.79,101.7,6.0]
["bitfinex","SOLUSD",1644605716005,0.03006176,101.79,101.69,6.0]
["bitfinex","SOLUSD",1644605716405,0.03006176,101.79,101.7,37.66713421]
["bitfinex","SOLUSD",1644605716608,4.914,101.78,101.7,52.41353421]
["bitfinex","SOLUSD",1644605716805,0.03006176,101.79,101.72,100.31320326]
["bitfinex","SOLUSD",1644605717007,23.4233,101.8,101.73,61.653]
["bitfinex","SOLUSD",1644605717208,47.1929,101.82,101.73,67.903]
["bitfinex","SOLUSD",1644605717209,0.03006176,101.82,101.73,67.903]
["bitfinex","SOLUSD",1644605717508,0.03006176,101.83,101.74,2.38366791]
["bitfinex","SOLUSD",1644605717705,0.52340572,101.84,101.77,45.25504257]
["bitfinex","SOLUSD",1644605717907,28.94864247,101.83,101.77,45.25504257]
["bitfinex","SOLUSD",1644605718107,0.49334396,101.84,101.77,45.25504257]
["bitfinex","SOLUSD",1644605718412,4.91,101.83,101.77,45.25504257]
["bitfinex","SOLUSD",1644605718812,19.6519,101.83,101.77,45.25504257]
["bitfinex","SOLUSD",1644605719013,19.6519,101.83,101.71,1.86517961]
["bitfinex","SOLUSD",1644605719210,22.03556791,101.83,101.72,4.913]
["bitfinex","SOLUSD",1644605719409,0.03006176,101.82,101.71,10.912]
["bitfinex","SOLUSD",1644605719608,4.913,101.81,101.71,4.912]
["bitfinex","SOLUSD",1644605719808,19.6587,101.81,101.7,435.74672425]
["bitfinex","SOLUSD",1644605720012,28.10789787,101.8,101.72,34.50574311]
["bitfinex","SOLUSD",1644605720210,7.29666791,101.81,101.72,34.50574311]
["bitfinex","SOLUSD",1644605720408,4.913,101.81,101.72,34.50574311]
["bitfinex","SOLUSD",1644605721208,19.6578,101.81,101.72,34.50574311]
["bitfinex","SOLUSD",1644605721408,30.42887645,101.8,101.72,34.50574311]
["bitfinex","SOLUSD",1644605721610,4.913,101.79,101.72,34.50574311]
["bitfinex","SOLUSD",1644605722008,58.01666176,101.82,101.72,34.50574311]
["bitfinex","SOLUSD",1644605722612,14.7457,101.81,101.72,34.50574311]
["bitfinex","SOLUSD",1644605722810,31.29264308,101.8,101.72,34.50574311]
["bitfinex","SOLUSD",1644605723011,4.913,101.8,101.72,34.50574311]
["bitfinex","SOLUSD",1644605723211,51.42966176,101.82,101.72,34.75574311]
["bitfinex","SOLUSD",1644605723413,46.51666176,101.82,101.73,10.913]
["bitfinex","SOLUSD",1644605723713,4.912,101.81,101.73,6.25]
["bitfinex","SOLUSD",1644605723913,61.2307,101.82,101.74,4.913]
["bitfinex","SOLUSD",1644605724114,4.912,101.81,101.75,39.65040707]
["bitfinex","SOLUSD",1644605724313,46.4866,101.82,101.75,39.65040707]
["bitfinex","SOLUSD",1644605724714,46.7366,101.82,101.75,39.65040707]
["bitfinex","SOLUSD",1644605724914,4.912,101.81,101.75,39.65040707]
["bitfinex","SOLUSD",1644605725115,46.4866,101.82,101.75,39.65040707]
["bitfinex","SOLUSD",1644605725315,4.912,101.81,101.75,39.65040707]
["bitfinex","SOLUSD",1644605725715,46.4866,101.82,101.75,39.65040707]
["bitfinex","SOLUSD",1644605725916,46.4866,101.82,101.75,48.10140707]
["bitfinex","SOLUSD",1644605726315,0.52340572,101.84,101.75,48.10140707]
["bitfinex","SOLUSD",1644605726516,0.49334396,101.84,101.75,48.10140707]
["bitfinex","SOLUSD",1644605726716,15.23354396,101.84,101.77,45.70108325]
["bitfinex","SOLUSD",1644605726915,4.91,101.83,101.77,45.70108325]
["bitfinex","SOLUSD",1644605727316,0.74334396,101.84,101.77,45.95108325]
["bitfinex","SOLUSD",1644605728317,0.49334396,101.84,101.77,119.81185116]
["bitfinex","SOLUSD",1644605728518,0.49334396,101.84,101.78,10.91]
["bitfinex","SOLUSD",1644605728719,0.49334396,101.84,101.78,11.16]
["bitfinex","SOLUSD",1644605728918,0.49334396,101.84,101.79,46.84646579]
["bitfinex","SOLUSD",1644605729220,0.49334396,101.84,101.79,103.83646579]
["bitfinex","SOLUSD",1644605729420,0.49334396,101.84,101.81,44.81768645]
["bitfinex","SOLUSD",1644605729622,0.49334396,101.84,101.82,6.06439994]
["bitfinex","SOLUSD",1644605729822,0.49334396,101.84,101.83,35.40285948]
["bitfinex","SOLUSD",1644605730520,0.03006176,101.89,101.83,35.40285948]
["bitfinex","SOLUSD",1644605730726,117.909,101.9,101.84,6.0]
["bitfinex","SOLUSD",1644605730922,113.0,101.9,101.84,6.0]
["bitfinex","SOLUSD",1644605731320,113.0,101.9,101.85,45.3539596]
["bitfinex","SOLUSD",1644605731524,4.907,101.9,101.85,45.3539596]
["bitfinex","SOLUSD",1644605731724,4.907,101.9,101.85,45.6039596]
["bitfinex","SOLUSD",1644605731923,4.907,101.9,101.85,45.3539596]
["bitfinex","SOLUSD",1644605732323,2.38366791,101.9,101.81,4.907]
["bitfinex","SOLUSD",1644605732746,45.73786176,101.91,101.82,6.0]
["bitfinex","SOLUSD",1644605732926,52.99946791,101.91,101.82,6.0]
["bitfinex","SOLUSD",1644605733124,6.0,101.9,101.82,6.0]
["bitfinex","SOLUSD",1644605733325,53.02952967,101.91,101.82,0.25]
["bitfinex","SOLUSD",1644605733528,45.7078,101.91,101.83,4.908]
["bitfinex","SOLUSD",1644605733724,45.7078,101.91,101.84,47.27770342]
["bitfinex","SOLUSD",1644605733926,50.6148,101.91,101.84,47.27770342]
["bitfinex","SOLUSD",1644605734327,67.72856791,101.91,101.84,47.27770342]
["bitfinex","SOLUSD",1644605734525,4.907,101.9,101.84,41.27770342]
["bitfinex","SOLUSD",1644605735227,4.907,101.9,101.84,41.52770342]
["bitfinex","SOLUSD",1644605735726,45.7078,101.91,101.85,6.0]
["bitfinex","SOLUSD",1644605735926,45.7078,101.91,101.82,4.908]
["bitfinex","SOLUSD",1644605736125,2.38366791,101.89,101.82,4.908]
["bitfinex","SOLUSD",1644605736325,4.93806176,101.9,101.82,4.908]
["bitfinex","SOLUSD",1644605736528,64.12517506,101.91,101.82,4.908]
["bitfinex","SOLUSD",1644605736728,64.40523682,101.91,101.82,4.908]
["bitfinex","SOLUSD",1644605737028,78.85477506,101.91,101.83,46.90751638]
["bitfinex","SOLUSD",1644605737230,2.38366791,101.91,101.83,53.15751638]
["bitfinex","SOLUSD",1644605737434,0.03006176,101.92,101.83,53.15751638]
["bitfinex","SOLUSD",1644605737629,113.03006176,101.93,101.85,0.48]
["bitfinex","SOLUSD",1644605737830,0.03006176,101.95,101.85,6.48]
["bitfinex","SOLUSD",1644605738033,47.44556176,101.96,101.87,14.7204]
["bitfinex","SOLUSD",1644605738230,47.44556176,101.96,101.88,42.39836394]
["bitfinex","SOLUSD",1644605738231,0.03006176,101.96,101.88,42.39836394]
["bitfinex","SOLUSD",1644605738431,1.76887726,101.99,101.88,53.81536394]
["bitfinex","SOLUSD",1644605738631,4.93506176,101.99,101.88,48.06536394]
["bitfinex","SOLUSD",1644605738831,2.38366791,101.96,101.88,48.06536394]
["bitfinex","SOLUSD",1644605739131,2.38366791,101.96,101.88,52.46216394]
["bitfinex","SOLUSD",1644605739339,4.905,101.95,101.88,37.74236394]
["bitfinex","SOLUSD",1644605739532,4.905,101.95,101.84,4.905]
["bitfinex","SOLUSD",1644605739734,19.58918062,101.94,101.82,4.907]
["bitfinex","SOLUSD",1644605739934,14.7298,101.91,101.82,14.7295]
["bitfinex","SOLUSD",1644605740133,4.908,101.9,101.8,4.907]
["bitfinex","SOLUSD",1644605740534,31.53995605,101.9,101.81,42.55134934]
["bitfinex","SOLUSD",1644605740734,31.53995605,101.9,101.82,6.0]
["bitfinex","SOLUSD",1644605740936,65.86053667,101.9,101.82,6.0]
["bitfinex","SOLUSD",1644605741334,65.86053667,101.9,101.83,40.5164053]
["bitfinex","SOLUSD",1644605741543,60.95253667,101.9,101.83,40.5164053]
["bitfinex","SOLUSD",1644605741733,60.95253667,101.9,101.82,6.0]
["bitfinex","SOLUSD",1644605742035,19.641,101.89,101.82,6.0]
["bitfinex","SOLUSD",1644605742234,19.641,101.89,101.8,6.0]
["bitfinex","SOLUSD",1644605742432,39.26024238,101.89,101.8,6.0]
["bitfinex","SOLUSD",1644605742635,39.23018062,101.89,101.77,6.0]
["bitfinex","SOLUSD",1644605742834,39.23018062,101.89,101.78,44.71155605]
["bitfinex","SOLUSD",1644605742835,7.78579475,101.88,101.78,44.71155605]
["bitfinex","SOLUSD",1644605743036,22.49033299,101.88,101.82,0.78749944]
["bitfinex","SOLUSD",1644605743233,26.63195605,101.86,101.82,0.78749944]
["bitfinex","SOLUSD",1644605743433,26.63195605,101.86,101.82,9.944e-05]
["bitfinex","SOLUSD",1644605743633,7.29266791,101.85,101.82,9.944e-05]
["bitfinex","SOLUSD",1644605743834,7.29266791,101.85,101.71,2.75548673]
["bitfinex","SOLUSD",1644605743835,13.29266791,101.85,101.73,1.38517961]
["bitfinex","SOLUSD",1644605744034,2.41372967,101.84,101.72,1.38517961]
["bitfinex","SOLUSD",1644605744333,14.77236176,101.83,101.73,19.6538]
["bitfinex","SOLUSD",1644605744533,33.05654745,101.82,101.74,38.31359585]
["bitfinex","SOLUSD",1644605744734,28.14454745,101.82,101.74,5.162]
["bitfinex","SOLUSD",1644605744934,28.14454745,101.82,101.71,1.38517961]
["bitfinex","SOLUSD",1644605744935,4.912,101.81,101.71,1.38517961]
["bitfinex","SOLUSD",1644605745338,19.6576,101.81,101.7,21.04347961]
["bitfinex","SOLUSD",1644605745638,19.6576,101.81,101.69,1.38517961]
["bitfinex","SOLUSD",1644605745639,2.38366791,101.8,101.69,1.38517961]
["bitfinex","SOLUSD",1644605745836,6.24314159,101.79,101.68,2.38209034]
["bitfinex","SOLUSD",1644605746043,4.914,101.78,101.68,2.38209034]
["bitfinex","SOLUSD",1644605746235,11.5,101.77,101.68,0.99691073]
["bitfinex","SOLUSD",1644605746434,14.7548,101.75,101.68,0.99691073]
["bitfinex","SOLUSD",1644605746633,4.915,101.74,101.68,0.99691073]
["bitfinex","SOLUSD",1644605746835,25.67553168,101.73,101.68,0.99691073]
["bitfinex","SOLUSD",1644605747036,4.916,101.72,101.68,0.99691073]
["bitfinex","SOLUSD",1644605747534,40.43363168,101.73,101.68,0.99691073]
["bitfinex","SOLUSD",1644605747535,25.67553168,101.73,101.68,0.99691073]
["bitfinex","SOLUSD",1644605747963,4.916,101.72,101.68,0.99691073]
["bitfinex","SOLUSD",1644605748559,19.6758,101.72,101.68,0.99691073]
["bitfinex","SOLUSD",1644605748762,4.916,101.72,101.68,0.99691073]
["bitfinex","SOLUSD",1644605749160,4.916,101.74,101.68,0.99691073]
["bitfinex","SOLUSD",1644605749368,4.915,101.75,101.68,0.99691073]
["bitfinex","SOLUSD",1644605749561,16.415,101.76,101.68,0.99691073]
["bitfinex","SOLUSD",1644605749860,4.915,101.76,101.68,0.99691073]
["bitfinex","SOLUSD",1644605750064,28.51318725,101.76,101.68,0.99691073]
["bitfinex","SOLUSD",1644605750464,4.915,101.75,101.68,0.99691073]
["bitfinex","SOLUSD",1644605750666,45.8194,101.78,101.68,5.91191073]
["bitfinex","SOLUSD",1644605750861,60.5704,101.78,101.68,5.91191073]
["bitfinex","SOLUSD",1644605751067,4.914,101.77,101.68,0.99691073]
["bitfinex","SOLUSD",1644605751265,91.65958062,101.78,101.68,0.99691073]
["bitfinex","SOLUSD",1644605751266,9.79429714,101.78,101.68,0.99691073]
["bitfinex","SOLUSD",1644605751467,31.46013665,101.77,101.69,13.88366791]
["bitfinex","SOLUSD",1644605751662,30.96013665,101.77,101.69,8.67884752]
["bitfinex","SOLUSD",1644605751863,30.96013665,101.77,101.7,6.0]
["bitfinex","SOLUSD",1644605752470,77.55926016,101.75,101.67,3.14395585]
["bitfinex","SOLUSD",1644605752667,4.642,101.74,101.64,1.38517961]
["bitfinex","SOLUSD",1644605752964,11.5,101.73,101.63,4.913]
["bitfinex","SOLUSD",1644605753167,11.5,101.73,101.62,4.916]
["bitfinex","SOLUSD",1644605753364,6.0,101.72,101.62,4.916]
["bitfinex","SOLUSD",1644605753664,0.86855163,101.7,101.61,36.30623578]
["bitfinex","SOLUSD",1644605753864,0.86855163,101.7,101.62,4.917]
["bitfinex","SOLUSD",1644605754264,4.918,101.69,101.62,4.917]
["bitfinex","SOLUSD",1644605754466,0.86855163,101.7,101.6,467.82467108]
["bitfinex","SOLUSD",1644605754665,0.86855163,101.7,101.61,4.918]
["bitfinex","SOLUSD",1644605755067,0.86855163,101.7,101.62,39.88196516]
["bitfinex","SOLUSD",1644605755265,0.86855163,101.7,101.63,4.918]
["bitfinex","SOLUSD",1644605755769,0.86855163,101.7,101.63,5.168]
["bitfinex","SOLUSD",1644605756167,0.86855163,101.7,101.63,4.918]
["bitfinex","SOLUSD",1644605756369,0.86855163,101.7,101.63,5.168]
["bitfinex","SOLUSD",1644605756572,4.918,101.69,101.63,4.918]
["bitfinex","SOLUSD",1644605757170,11.5,101.68,101.63,4.918]
["bitfinex","SOLUSD",1644605757369,19.09504236,101.66,101.58,48.65626365]
["bitfinex","SOLUSD",1644605757569,19.09504236,101.66,101.59,4.92]
["bitfinex","SOLUSD",1644605757770,11.5,101.65,101.55,2.38209034]
["bitfinex","SOLUSD",1644605757970,54.5675,101.68,101.59,4.92]
["bitfinex","SOLUSD",1644605758272,23.819,101.68,101.6,6.0]
["bitfinex","SOLUSD",1644605758469,22.7122,101.71,101.61,4.918]
["bitfinex","SOLUSD",1644605758671,4.918,101.7,101.6,2.38366791]
["bitfinex","SOLUSD",1644605758868,34.2122,101.71,101.61,11.168]
["bitfinex","SOLUSD",1644605759068,25.55326382,101.7,101.61,6.0]
["bitfinex","SOLUSD",1644605759271,25.55326382,101.7,101.61,0.25]
["bitfinex","SOLUSD",1644605759670,11.5,101.69,101.59,4.918]
["bitfinex","SOLUSD",1644605759872,4.918,101.68,101.56,1.38517961]
["bitfinex","SOLUSD",1644605760070,5.79254797,101.67,101.58,36.45743157]
["bitfinex","SOLUSD",1644605760272,5.79254797,101.67,101.6,43.7176159]
["bitfinex","SOLUSD",1644605760470,0.25,101.7,101.61,4.918]
["bitfinex","SOLUSD",1644605760874,16.418,101.69,101.57,9.76884752]
["bitfinex","SOLUSD",1644605761072,18.80166791,101.69,101.57,8.38366791]
["bitfinex","SOLUSD",1644605761273,6.0,101.68,101.55,2.38209034]
["bitfinex","SOLUSD",1644605761474,16.42,101.67,101.55,0.99691073]
["bitfinex","SOLUSD",1644605761672,30.06640608,101.67,101.55,0.99691073]
["bitfinex","SOLUSD",1644605761872,34.68500495,101.66,101.55,0.99691073]
["bitfinex","SOLUSD",1644605762173,14.7753,101.63,101.55,0.99691073]
["bitfinex","SOLUSD",1644605762374,16.421,101.62,101.55,1.073e-05]
["bitfinex","SOLUSD",1644605762675,16.421,101.62,101.5,1.38517961]
["bitfinex","SOLUSD",1644605762676,52.5,101.61,101.5,1.38517961]
["bitfinex","SOLUSD",1644605762876,4.923,101.6,101.48,1.38517961]
["bitfinex","SOLUSD",1644605763172,11.5,101.59,101.46,1.38517961]
["bitfinex","SOLUSD",1644605763377,4.924,101.58,101.47,3.85635]
["bitfinex","SOLUSD",1644605763674,11.5,101.57,101.47,3.85635]
["bitfinex","SOLUSD",1644605763874,22.76273817,101.57,101.43,1.38517961]
["bitfinex","SOLUSD",1644605764078,14.7925,101.53,101.43,1.38517961]
["bitfinex","SOLUSD",1644605764274,10.926,101.52,101.44,38.87424272]
["bitfinex","SOLUSD",1644605764474,10.926,101.56,101.45,4.926]
["bitfinex","SOLUSD",1644605764779,10.926,101.56,101.46,43.6783002]
["bitfinex","SOLUSD",1644605764780,6.0,101.56,101.46,43.6783002]
["bitfinex","SOLUSD",1644605764978,46.1285,101.57,101.48,38.6550423]
["bitfinex","SOLUSD",1644605765274,24.3352,101.6,101.49,10.924]
["bitfinex","SOLUSD",1644605765475,35.8352,101.6,101.5,36.78440471]
["bitfinex","SOLUSD",1644605765674,35.8352,101.6,101.46,1.38517961]
["bitfinex","SOLUSD",1644605765977,4.924,101.59,101.44,1.38517961]
["bitfinex","SOLUSD",1644605766174,4.924,101.59,101.45,4.925]
["bitfinex","SOLUSD",1644605766175,18.80766791,101.59,101.45,4.925]
["bitfinex","SOLUSD",1644605766375,11.5,101.59,101.46,0.48]
["bitfinex","SOLUSD",1644605766578,6.0,101.58,101.46,48.2652291]
["bitfinex","SOLUSD",1644605766774,16.425,101.58,101.46,48.2652291]
["bitfinex","SOLUSD",1644605766974,11.5,101.58,101.46,49.65040871]
["bitfinex","SOLUSD",1644605767178,11.5,101.58,101.48,38.04131673]
["bitfinex","SOLUSD",1644605767576,11.5,101.58,101.47,6.0]
["bitfinex","SOLUSD",1644605767779,11.5,101.58,101.45,6.31017961]
["bitfinex","SOLUSD",1644605767975,4.925,101.57,101.45,4.925]
["bitfinex","SOLUSD",1644605768179,11.5,101.56,101.45,4.925]
["bitfinex","SOLUSD",1644605768580,11.5,101.56,101.46,44.35015955]
["bitfinex","SOLUSD",1644605768785,4.925,101.58,101.47,1.38517961]
["bitfinex","SOLUSD",1644605768786,16.425,101.58,101.47,1.38517961]
["bitfinex","SOLUSD",1644605768980,11.5,101.58,101.46,6.0]
["bitfinex","SOLUSD",1644605769179,11.5,101.58,101.45,6.31017961]
["bitfinex","SOLUSD",1644605769180,7.30866791,101.57,101.45,6.31017961]
["bitfinex","SOLUSD",1644605769379,7.30866791,101.57,101.45,1.38517961]
["bitfinex","SOLUSD",1644605769380,11.5,101.56,101.45,1.38517961]
["bitfinex","SOLUSD",1644605769579,4.925,101.55,101.41,359.61676924]
["bitfinex","SOLUSD",1644605769879,11.5,101.54,101.42,1.38517961]
["bitfinex","SOLUSD",1644605770078,11.5,101.54,101.43,47.26438353]
["bitfinex","SOLUSD",1644605770282,11.5,101.54,101.43,42.33838353]
["bitfinex","SOLUSD",1644605770479,6.0,101.55,101.45,47.16606917]
["bitfinex","SOLUSD",1644605770684,10.926,101.55,101.45,47.16606917]
["bitfinex","SOLUSD",1644605770878,10.926,101.55,101.47,39.10315867]
["bitfinex","SOLUSD",1644605771082,6.0,101.55,101.47,39.10315867]
["bitfinex","SOLUSD",1644605771279,11.5,101.54,101.47,39.10315867]
["bitfinex","SOLUSD",1644605771485,11.5,101.54,101.47,39.35315867]
["bitfinex","SOLUSD",1644605771880,6.0,101.55,101.47,39.35315867]
["bitfinex","SOLUSD",1644605772082,6.0,101.55,101.47,0.25]
["bitfinex","SOLUSD",1644605772680,11.5,101.54,101.46,6.25]
["bitfinex","SOLUSD",1644605772883,11.5,101.54,101.47,4.926]
["bitfinex","SOLUSD",1644605773082,16.425,101.54,101.45,1.38517961]
["bitfinex","SOLUSD",1644605773281,16.425,101.54,101.42,5.13915464]
["bitfinex","SOLUSD",1644605773282,6.0,101.53,101.43,1.38517961]
["bitfinex","SOLUSD",1644605773483,16.426,101.52,101.43,1.38517961]
["bitfinex","SOLUSD",1644605773684,16.426,101.52,101.42,1.38517961]
["bitfinex","SOLUSD",1644605774083,6.0,101.51,101.42,43.27382937]
["bitfinex","SOLUSD",1644605774284,16.426,101.5,101.42,41.88864976]
["bitfinex","SOLUSD",1644605774484,4.928,101.51,101.42,48.20182937]
["bitfinex","SOLUSD",1644605774685,0.62647475,101.51,101.43,3.76884752]
["bitfinex","SOLUSD",1644605774885,11.5,101.52,101.44,50.11481448]
["bitfinex","SOLUSD",1644605775183,10.29831561,101.58,101.44,52.49848239]
["bitfinex","SOLUSD",1644605775184,123.7387,101.57,101.44,52.49848239]
["bitfinex","SOLUSD",1644605775383,11.5,101.55,101.53,14.43046298]
["bitfinex","SOLUSD",1644605775882,19.41044678,101.54,101.53,14.43046298]
["bitfinex","SOLUSD",1644605776084,24.33444678,101.54,101.53,14.43046298]
["bitfinex","SOLUSD",1644605776286,19.41044678,101.54,101.53,14.43046298]
["bitfinex","SOLUSD",1644605776485,19.66044678,101.54,101.53,7.65439962]
["bitfinex","SOLUSD",1644605776684,24.58444678,101.54,101.53,7.65439962]
["bitfinex","SOLUSD",1644605777087,36.08444678,101.54,101.45,1.38517961]
["bitfinex","SOLUSD",1644605777285,0.74130165,101.52,101.44,50.39966351]
["bitfinex","SOLUSD",1644605777885,0.74130165,101.52,101.44,6.30917961]
["bitfinex","SOLUSD",1644605778085,0.74130165,101.52,101.44,4.924]
["bitfinex","SOLUSD",1644605778086,16.426,101.51,101.44,4.924]
["bitfinex","SOLUSD",1644605778486,11.5,101.51,101.43,1.38517961]
["bitfinex","SOLUSD",1644605778687,11.5,101.51,101.42,6.31117961]
["bitfinex","SOLUSD",1644605778891,29.22324198,101.5,101.42,1.38517961]
["bitfinex","SOLUSD",1644605779089,1.85450645,101.48,101.42,1.38517961]
["bitfinex","SOLUSD",1644605779290,6.0,101.47,101.41,1.38517961]
["bitfinex","SOLUSD",1644605779493,6.0,101.47,101.4,1.38517961]
["bitfinex","SOLUSD",1644605779689,17.5,101.47,101.4,1.38517961]
["bitfinex","SOLUSD",1644605779889,22.429,101.47,101.4,1.38517961]
["bitfinex","SOLUSD",1644605780391,15.361131,101.46,101.4,1.38517961]
["bitfinex","SOLUSD",1644605780691,11.5,101.45,101.4,1.38517961]
["bitfinex","SOLUSD",1644605780893,4.929,101.44,101.39,1.38517961]
["bitfinex","SOLUSD",1644605781092,11.5,101.45,101.39,1.38517961]
["bitfinex","SOLUSD",1644605781395,9.71961743,101.44,101.41,1.38517961]
["bitfinex","SOLUSD",1644605781620,9.71961743,101.44,101.4,1.38517961]
["bitfinex","SOLUSD",1644605781822,4.79061743,101.44,101.39,1.38517961]
["bitfinex","SOLUSD",1644605782023,11.5,101.45,101.4,1.38517961]
["bitfinex","SOLUSD",1644605782624,11.75,101.45,101.4,1.38517961]
["bitfinex","SOLUSD",1644605783033,16.6978136,101.44,101.4,1.38517961]
["bitfinex","SOLUSD",1644605783324,28.1978136,101.44,101.4,0.88517961]
["bitfinex","SOLUSD",1644605783525,28.1978136,101.44,101.37,4.93]
["bitfinex","SOLUSD",1644605783927,4.93,101.43,101.37,4.93]
["bitfinex","SOLUSD",1644605784128,16.43,101.43,101.37,4.93]
["bitfinex","SOLUSD",1644605784326,3.45393483,101.42,101.37,4.93]
["bitfinex","SOLUSD",1644605784927,11.5,101.41,101.37,4.93]
["bitfinex","SOLUSD",1644605785131,16.6978136,101.4,101.35,3.63125656]
["bitfinex","SOLUSD",1644605785327,16.6978136,101.4,101.35,3.88125656]
["bitfinex","SOLUSD",1644605785529,28.1978136,101.4,101.36,3.94487918]
["bitfinex","SOLUSD",1644605786331,48.0,101.38,101.33,4.931]
["bitfinex","SOLUSD",1644605786535,31.0,101.39,101.28,6.69243009]
["bitfinex","SOLUSD",1644605786536,11.5,101.37,101.3,3.89528441]
["bitfinex","SOLUSD",1644605786730,28.1461543,101.36,101.28,4.932]
["bitfinex","SOLUSD",1644605787133,0.86245839,101.34,101.28,4.932]
["bitfinex","SOLUSD",1644605787329,11.5,101.34,101.28,47.26623661]
["bitfinex","SOLUSD",1644605787529,11.5,101.37,101.28,47.26623661]
["bitfinex","SOLUSD",1644605787932,11.5,101.37,101.32,4.933]
["bitfinex","SOLUSD",1644605788131,23.9142,101.41,101.32,4.933]
["bitfinex","SOLUSD",1644605788332,11.5,101.4,101.33,36.36080373]
["bitfinex","SOLUSD",1644605788534,11.5,101.4,101.35,46.12714302]
["bitfinex","SOLUSD",1644605788732,9.6239966,101.41,101.35,0.25]
["bitfinex","SOLUSD",1644605789137,21.1239966,101.41,101.35,0.25]
["bitfinex","SOLUSD",1644605789441,11.5,101.41,101.33,5.182]
["bitfinex","SOLUSD",1644605789833,11.5,101.41,101.34,6.0]
["bitfinex","SOLUSD",1644605790035,11.5,101.43,101.34,6.0]
["bitfinex","SOLUSD",1644605790234,11.5,101.43,101.34,6.25]
["bitfinex","SOLUSD",1644605790437,11.5,101.43,101.35,34.51150851]
["bitfinex","SOLUSD",1644605790637,23.1436,101.47,101.36,4.931]
["bitfinex","SOLUSD",1644605790835,3.78699,101.46,101.36,13.56466791]
["bitfinex","SOLUSD",1644605791035,3.78699,101.46,101.36,9.11366791]
["bitfinex","SOLUSD",1644605791333,3.78699,101.46,101.37,2.38366791]
["bitfinex","SOLUSD",1644605791536,3.78699,101.46,101.39,14.7911]
["bitfinex","SOLUSD",1644605791739,3.78699,101.46,101.4,6.0]
["bitfinex","SOLUSD",1644605792134,3.78699,101.46,101.41,2.38366791]
["bitfinex","SOLUSD",1644605792335,11.5,101.51,101.42,6.0]
["bitfinex","SOLUSD",1644605792536,15.28699,101.51,101.42,6.0]
["bitfinex","SOLUSD",1644605792736,30.08079,101.51,101.42,2.38366791]
["bitfinex","SOLUSD",1644605792937,12.40307912,101.5,101.4,47.14070637]
["bitfinex","SOLUSD",1644605793136,12.40307912,101.5,101.4,47.39070637]
["bitfinex","SOLUSD",1644605793137,11.5,101.49,101.4,47.39070637]
["bitfinex","SOLUSD",1644605793336,4.928,101.48,101.4,47.39070637]
["bitfinex","SOLUSD",1644605793937,4.928,101.48,101.4,5.4624733]
["bitfinex","SOLUSD",1644605794136,16.428,101.48,101.4,5.2124733]
["bitfinex","SOLUSD",1644605794341,26.298,101.48,101.4,5.2124733]
["bitfinex","SOLUSD",1644605795137,4.929,101.47,101.4,5.2124733]
["bitfinex","SOLUSD",1644605795339,11.5,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605795538,4.929,101.45,101.4,5.2124733]
["bitfinex","SOLUSD",1644605795737,11.5,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605796737,11.75,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605796941,4.929,101.45,101.4,5.2124733]
["bitfinex","SOLUSD",1644605797339,0.25,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605797540,16.429,101.45,101.4,5.2124733]
["bitfinex","SOLUSD",1644605797939,11.5,101.45,101.4,5.2124733]
["bitfinex","SOLUSD",1644605798540,16.429,101.45,101.4,5.2124733]
["bitfinex","SOLUSD",1644605798941,0.25,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605799742,11.75,101.47,101.4,5.2124733]
["bitfinex","SOLUSD",1644605799942,4.929,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605800846,16.429,101.47,101.4,5.2124733]
["bitfinex","SOLUSD",1644605801043,16.429,101.47,101.41,37.26164407]
["bitfinex","SOLUSD",1644605801443,11.5,101.47,101.41,37.26164407]
["bitfinex","SOLUSD",1644605801645,11.75,101.47,101.41,37.51164407]
["bitfinex","SOLUSD",1644605801841,4.929,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605802045,16.429,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605804248,16.429,101.46,101.44,4.6032398]
["bitfinex","SOLUSD",1644605804446,31.2297,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605804650,26.3007,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605804845,10.929,101.45,101.4,5.2124733]
["bitfinex","SOLUSD",1644605805047,11.5,101.44,101.4,5.2124733]
["bitfinex","SOLUSD",1644605805446,4.929,101.43,101.4,5.2124733]
["bitfinex","SOLUSD",1644605805851,11.5,101.44,101.4,5.2124733]
["bitfinex","SOLUSD",1644605807551,16.429,101.44,101.4,5.2124733]
["bitfinex","SOLUSD",1644605807773,11.5,101.44,101.4,5.2124733]
["bitfinex","SOLUSD",1644605808151,11.5,101.47,101.4,5.2124733]
["bitfinex","SOLUSD",1644605808551,6.0,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605808753,14.8001,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605808956,16.429,101.45,101.4,5.2124733]
["bitfinex","SOLUSD",1644605809152,16.429,101.45,101.4,49.51551471]
["bitfinex","SOLUSD",1644605809354,11.5,101.45,101.4,5.2124733]
["bitfinex","SOLUSD",1644605809552,11.5,101.47,101.4,5.2124733]
["bitfinex","SOLUSD",1644605809757,4.929,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605809952,11.5,101.47,101.4,5.2124733]
["bitfinex","SOLUSD",1644605810153,4.929,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605810552,11.5,101.47,101.4,5.2124733]
["bitfinex","SOLUSD",1644605810755,14.7975,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605811660,47.7069,101.49,101.4,5.4624733]
["bitfinex","SOLUSD",1644605811857,14.7948,101.48,101.41,52.15930344]
["bitfinex","SOLUSD",1644605812156,59.2069,101.49,101.41,52.15930344]
["bitfinex","SOLUSD",1644605812361,59.2069,101.49,101.41,52.40930344]
["bitfinex","SOLUSD",1644605812757,59.2069,101.49,101.41,11.178]
["bitfinex","SOLUSD",1644605812960,11.5,101.49,101.41,11.178]
["bitfinex","SOLUSD",1644605813160,49.3119,101.51,101.41,11.178]
["bitfinex","SOLUSD",1644605813161,73.6129,101.53,101.41,11.178]
["bitfinex","SOLUSD",1644605813358,11.5,101.53,101.41,11.178]
["bitfinex","SOLUSD",1644605813659,4.928,101.54,101.41,11.658]
["bitfinex","SOLUSD",1644605813861,14.785,101.55,101.41,82.7085]
["bitfinex","SOLUSD",1644605814060,11.63265396,101.54,101.42,46.82451398]
["bitfinex","SOLUSD",1644605814261,11.63265396,101.54,101.44,44.79800132]
["bitfinex","SOLUSD",1644605814461,11.63265396,101.54,101.45,4.926]
["bitfinex","SOLUSD",1644605814962,13.7866,101.53,101.45,4.926]
["bitfinex","SOLUSD",1644605815161,36.2126,101.53,101.41,4.926]
["bitfinex","SOLUSD",1644605815380,4.926,101.52,101.4,5.2124733]
["bitfinex","SOLUSD",1644605815584,11.5,101.52,101.41,10.928]
["bitfinex","SOLUSD",1644605815782,10.926,101.51,101.41,4.928]
["bitfinex","SOLUSD",1644605815981,0.94291893,101.5,101.41,4.928]
["bitfinex","SOLUSD",1644605816181,11.20451102,101.48,101.41,4.928]
["bitfinex","SOLUSD",1644605816380,14.7928,101.49,101.41,40.90316913]
["bitfinex","SOLUSD",1644605816580,4.928,101.48,101.41,4.928]
["bitfinex","SOLUSD",1644605816780,4.928,101.48,101.4,20.0049733]
["bitfinex","SOLUSD",1644605816980,66.8092,101.51,101.4,5.2124733]
["bitfinex","SOLUSD",1644605816981,11.5,101.5,101.4,5.2124733]
["bitfinex","SOLUSD",1644605817180,4.928,101.49,101.4,5.2124733]
["bitfinex","SOLUSD",1644605817379,6.0,101.49,101.4,5.2124733]
["bitfinex","SOLUSD",1644605817584,6.0,101.49,101.41,45.54092578]
["bitfinex","SOLUSD",1644605817780,23.8322982,101.48,101.4,5.2124733]
["bitfinex","SOLUSD",1644605818786,3.53617469,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605818984,23.26187469,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605819185,18.33287469,101.46,101.4,5.2124733]
["bitfinex","SOLUSD",1644605819384,16.429,101.45,101.4,5.2124733]
["bitfinex","SOLUSD",1644605819584,22.429,101.45,101.4,5.2124733]
["bitfinex","SOLUSD",1644605820086,9.0393982,101.44,101.4,5.2124733]
["bitfinex","SOLUSD",1644605820287,18.33937469,101.42,101.4,5.2124733]
["bitfinex","SOLUSD",1644605820483,18.33937469,101.42,101.4,1.18395465]
["bitfinex","SOLUSD",1644605821686,14.8032,101.42,101.33,4.929]
["bitfinex","SOLUSD",1644605821985,14.8075,101.39,101.31,0.49334396]
["bitfinex","SOLUSD",1644605822789,22.41352024,101.39,101.31,52.74239422]
["bitfinex","SOLUSD",1644605823190,22.41352024,101.39,101.31,46.74239422]
["bitfinex","SOLUSD",1644605823796,22.66352024,101.39,101.31,0.49334396]
["bitfinex","SOLUSD",1644605824397,14.8089,101.37,101.31,0.49334396]
["bitfinex","SOLUSD",1644605824800,0.941034,101.36,101.31,0.49334396]
["bitfinex","SOLUSD",1644605824999,4.934,101.35,101.31,0.49334396]
["bitfinex","SOLUSD",1644605825401,19.7463,101.35,101.31,0.49334396]
["bitfinex","SOLUSD",1644605825598,14.8123,101.35,101.31,0.49334396]
["bitfinex","SOLUSD",1644605825798,11.75,101.39,101.31,0.49334396]
["bitfinex","SOLUSD",1644605826800,6.72767447,101.38,101.31,0.49334396]
["bitfinex","SOLUSD",1644605826999,14.8088,101.37,101.31,0.49334396]
["bitfinex","SOLUSD",1644605827201,29.0304,101.4,101.31,2.87701187]
["bitfinex","SOLUSD",1644605827401,35.924,101.42,101.31,2.87701187]
["bitfinex","SOLUSD",1644605827599,4.933,101.39,101.32,6.0]
["bitfinex","SOLUSD",1644605827801,16.433,101.41,101.31,0.49334396]
["bitfinex","SOLUSD",1644605828002,6.13836952,101.4,101.32,2.38366791]
["bitfinex","SOLUSD",1644605828201,6.13836952,101.4,101.32,38.4992479]
["bitfinex","SOLUSD",1644605828499,6.13836952,101.4,101.32,36.11557999]
["bitfinex","SOLUSD",1644605828699,14.8061,101.39,101.32,36.11557999]
["bitfinex","SOLUSD",1644605828900,24.424,101.42,101.32,36.11557999]
["bitfinex","SOLUSD",1644605828901,11.5,101.42,101.33,7.31666791]
["bitfinex","SOLUSD",1644605829100,23.5374,101.44,101.33,13.31666791]
["bitfinex","SOLUSD",1644605829302,23.5374,101.44,101.34,2.38366791]
["bitfinex","SOLUSD",1644605829499,23.5374,101.44,101.33,6.25]
["bitfinex","SOLUSD",1644605829699,7.74793454,101.42,101.34,38.70759361]
["bitfinex","SOLUSD",1644605829900,7.74793454,101.42,101.35,4.931]
["bitfinex","SOLUSD",1644605829901,22.54993454,101.42,101.35,4.931]
["bitfinex","SOLUSD",1644605830101,22.54993454,101.42,101.35,10.931]
["bitfinex","SOLUSD",1644605830518,22.54993454,101.42,101.31,0.49334396]
["bitfinex","SOLUSD",1644605830519,4.931,101.41,101.31,0.49334396]
["bitfinex","SOLUSD",1644605830717,7.74793454,101.42,101.32,4.932]
["bitfinex","SOLUSD",1644605831117,7.74793454,101.42,101.33,6.0]
["bitfinex","SOLUSD",1644605831317,0.7991197,101.4,101.33,50.8147387]
["bitfinex","SOLUSD",1644605831719,0.7991197,101.4,101.33,21.0521]
["bitfinex","SOLUSD",1644605832022,5.7311197,101.4,101.33,21.0521]
["bitfinex","SOLUSD",1644605832420,5.7311197,101.4,101.33,6.25]
["bitfinex","SOLUSD",1644605832622,5.9811197,101.4,101.33,6.0]
["bitfinex","SOLUSD",1644605832824,5.9811197,101.4,101.33,0.25]
["bitfinex","SOLUSD",1644605833025,15.8537197,101.4,101.31,20.23034396]
["bitfinex","SOLUSD",1644605833221,15.8537197,101.4,101.31,5.42534396]
["bitfinex","SOLUSD",1644605833222,4.933,101.39,101.31,5.42534396]
["bitfinex","SOLUSD",1644605833422,1.0491197,101.4,101.31,5.42534396]
["bitfinex","SOLUSD",1644605833625,16.433,101.39,101.31,5.42534396]
["bitfinex","SOLUSD",1644605833821,22.433,101.39,101.31,0.49334396]
["bitfinex","SOLUSD",1644605834045,7.74793454,101.38,101.31,0.49334396]
["bitfinex","SOLUSD",1644605834250,4.933,101.37,101.31,0.49334396]
["bitfinex","SOLUSD",1644605834448,10.933,101.37,101.31,0.49334396]
["bitfinex","SOLUSD",1644605834652,22.433,101.37,101.31,0.49334396]
["bitfinex","SOLUSD",1644605835247,0.7991197,101.36,101.31,0.49334396]
["bitfinex","SOLUSD",1644605835451,4.934,101.35,101.31,0.49334396]
["bitfinex","SOLUSD",1644605835653,14.8149,101.34,101.31,0.49334396]
["bitfinex","SOLUSD",1644605836347,4.934,101.33,101.23,161.1406]
["bitfinex","SOLUSD",1644605836555,22.434,101.33,101.22,2.3278694]
["bitfinex","SOLUSD",1644605836747,14.8174,101.31,101.22,2.3278694]
["bitfinex","SOLUSD",1644605836950,4.937,101.3,101.22,2.3278694]
["bitfinex","SOLUSD",1644605837151,6.0,101.3,101.22,2.3278694]
["bitfinex","SOLUSD",1644605837348,10.937,101.3,101.22,2.3278694]
["bitfinex","SOLUSD",1644605837554,0.73264906,101.29,101.22,2.3278694]
["bitfinex","SOLUSD",1644605837750,14.8231,101.28,101.22,2.3278694]
["bitfinex","SOLUSD",1644605837951,19.7611,101.28,101.22,2.3278694]
["bitfinex","SOLUSD",1644605838747,14.8231,101.28,101.22,2.3278694]
["bitfinex","SOLUSD",1644605839848,15.55234906,101.29,101.22,2.3278694]
["bitfinex","SOLUSD",1644605841551,15.55234906,101.29,101.19,4.938]
["bitfinex","SOLUSD",1644605841752,15.55234906,101.29,101.21,14.8209]
["bitfinex","SOLUSD",1644605841953,15.55234906,101.29,101.22,4.938]
["bitfinex","SOLUSD",1644605842154,15.55234906,101.29,101.22,10.938]
["bitfinex","SOLUSD",1644605842352,14.8236,101.27,101.22,4.938]
["bitfinex","SOLUSD",1644605843156,14.8236,101.27,101.22,50.97741779]
["bitfinex","SOLUSD",1644605843358,0.73264906,101.29,101.22,46.03941779]
["bitfinex","SOLUSD",1644605843555,15.55394906,101.29,101.23,6.0]
["bitfinex","SOLUSD",1644605843757,15.55394906,101.29,101.21,4.938]
["bitfinex","SOLUSD",1644605843956,15.55394906,101.29,101.18,2.38366791]
["bitfinex","SOLUSD",1644605843957,4.938,101.28,101.22,6.0]
["bitfinex","SOLUSD",1644605844156,0.73264906,101.29,101.22,6.0]
["bitfinex","SOLUSD",1644605844357,0.73264906,101.29,101.22,6.25]
["bitfinex","SOLUSD",1644605844558,0.73264906,101.29,101.22,0.25]
["bitfinex","SOLUSD",1644605844759,0.73264906,101.29,101.2,6.0]
["bitfinex","SOLUSD",1644605845357,0.73264906,101.29,101.19,6.0]
["bitfinex","SOLUSD",1644605845557,4.938,101.28,101.19,6.0]
["bitfinex","SOLUSD",1644605845757,4.938,101.28,101.21,14.8208]
["bitfinex","SOLUSD",1644605846059,19.7596,101.29,101.22,46.63136944]
["bitfinex","SOLUSD",1644605846259,46.6238,101.32,101.22,57.81936944]
["bitfinex","SOLUSD",1644605846657,4.937,101.31,101.22,55.26503735]
["bitfinex","SOLUSD",1644605846859,14.8183,101.3,101.22,6.0]
["bitfinex","SOLUSD",1644605847058,14.8183,101.3,101.22,10.937]
["bitfinex","SOLUSD",1644605847257,4.937,101.29,101.22,0.25]
["bitfinex","SOLUSD",1644605847457,14.8183,101.3,101.22,0.25]
["bitfinex","SOLUSD",1644605847858,0.64876931,101.29,101.22,0.25]
["bitfinex","SOLUSD",1644605848158,4.938,101.29,101.21,59.20522489]
["bitfinex","SOLUSD",1644605848362,4.938,101.31,101.22,17.20346791]
["bitfinex","SOLUSD",1644605848560,14.8167,101.32,101.22,17.20346791]
["bitfinex","SOLUSD",1644605848760,14.8167,101.32,101.23,6.0]
["bitfinex","SOLUSD",1644605849160,14.8167,101.32,101.24,45.15506446]
["bitfinex","SOLUSD",1644605849360,4.937,101.33,101.25,25.7514]
["bitfinex","SOLUSD",1644605849567,4.937,101.33,101.25,28.13506791]
["bitfinex","SOLUSD",1644605849762,4.937,101.33,101.26,2.38366791]
["bitfinex","SOLUSD",1644605849962,4.936,101.35,101.26,2.38366791]
["bitfinex","SOLUSD",1644605850164,0.7272541,101.34,101.27,4.934]
["bitfinex","SOLUSD",1644605850366,0.7272541,101.34,101.26,44.09524762]
["bitfinex","SOLUSD",1644605850569,4.934,101.33,101.26,39.16124762]
["bitfinex","SOLUSD",1644605850866,19.9985,101.33,101.26,53.97494762]
["bitfinex","SOLUSD",1644605851073,19.9985,101.33,101.26,14.8137]
["bitfinex","SOLUSD",1644605851268,19.9985,101.33,101.21,11.5]
["bitfinex","SOLUSD",1644605851570,19.9985,101.33,101.25,6.0]
["bitfinex","SOLUSD",1644605851768,19.7485,101.33,101.22,10.937]
["bitfinex","SOLUSD",1644605851968,19.7485,101.33,101.22,51.06260254]
["bitfinex","SOLUSD",1644605852569,19.7485,101.33,101.22,6.0]
["bitfinex","SOLUSD",1644605852798,14.8196,101.3,101.22,2.38366791]
["bitfinex","SOLUSD",1644605852998,4.934,101.33,101.22,17.20316791]
["bitfinex","SOLUSD",1644605853197,0.7272541,101.34,101.23,6.0]
["bitfinex","SOLUSD",1644605853605,50.1173541,101.34,101.24,41.18183932]
["bitfinex","SOLUSD",1644605853798,4.936,101.33,101.21,8.38366791]
["bitfinex","SOLUSD",1644605853999,14.8151,101.32,101.21,8.63366791]
["bitfinex","SOLUSD",1644605854198,4.937,101.31,101.21,6.25]
["bitfinex","SOLUSD",1644605854398,4.937,101.31,101.22,14.8183]
["bitfinex","SOLUSD",1644605854698,55.4081,101.3,101.2,4.937]
["bitfinex","SOLUSD",1644605854999,4.938,101.29,101.2,4.937]
["bitfinex","SOLUSD",1644605855199,5.188,101.29,101.2,5.187]
["bitfinex","SOLUSD",1644605855701,20.0077,101.29,101.2,5.187]
["bitfinex","SOLUSD",1644605855902,20.0077,101.29,101.2,4.937]
["bitfinex","SOLUSD",1644605856100,20.0077,101.29,101.21,6.0]
["bitfinex","SOLUSD",1644605856499,20.0077,101.29,101.2,6.0]
["bitfinex","SOLUSD",1644605857201,20.0077,101.29,101.21,35.39323127]
["bitfinex","SOLUSD",1644605857403,19.7577,101.29,101.21,35.39323127]
["bitfinex","SOLUSD",1644605857603,19.7577,101.29,101.22,8.38366791]
["bitfinex","SOLUSD",1644605857801,19.7577,101.29,101.23,44.79118858]
["bitfinex","SOLUSD",1644605857802,14.8197,101.29,101.23,44.79118858]
["bitfinex","SOLUSD",1644605858002,14.8197,101.29,101.23,2.38366791]
["bitfinex","SOLUSD",1644605858204,14.8197,101.29,101.24,2.38366791]
["bitfinex","SOLUSD",1644605858605,14.8197,101.29,101.24,2.63366791]
["bitfinex","SOLUSD",1644605858803,14.8178,101.3,101.24,2.38366791]
["bitfinex","SOLUSD",1644605859003,11.5,101.34,101.24,2.38366791]
["bitfinex","SOLUSD",1644605859203,54.3957,101.38,101.25,13.31766791]
["bitfinex","SOLUSD",1644605859704,54.3957,101.38,101.26,2.38366791]
["bitfinex","SOLUSD",1644605859915,0.77217962,101.37,101.27,45.82481659]
["bitfinex","SOLUSD",1644605860105,4.934,101.36,101.27,46.89081659]
["bitfinex","SOLUSD",1644605860316,4.934,101.36,101.27,54.4584845]
["bitfinex","SOLUSD",1644605860507,4.934,101.36,101.27,49.5244845]
["bitfinex","SOLUSD",1644605860705,19.7442,101.36,101.27,23.44476791]
["bitfinex","SOLUSD",1644605860904,19.7442,101.36,101.27,0.25]
["bitfinex","SOLUSD",1644605861107,44.3308,101.36,101.27,0.25]
["bitfinex","SOLUSD",1644605861308,44.3308,101.36,101.24,2.63366791]
["bitfinex","SOLUSD",1644605861508,44.3308,101.36,101.25,6.0]
["bitfinex","SOLUSD",1644605861706,44.3308,101.36,101.25,42.23900228]
["bitfinex","SOLUSD",1644605862210,14.8102,101.36,101.3,2.3278694]
["bitfinex","SOLUSD",1644605862405,14.8076,101.37,101.3,2.3278694]
["bitfinex","SOLUSD",1644605862605,14.8076,101.37,101.31,8.38366791]
["bitfinex","SOLUSD",1644605862804,14.8076,101.37,101.31,8.63366791]
["bitfinex","SOLUSD",1644605863005,14.8076,101.37,101.31,8.38366791]
["bitfinex","SOLUSD",1644605863205,14.8076,101.37,101.3,48.14165429]
["bitfinex","SOLUSD",1644605863406,16.434,101.4,101.3,63.19935429]
["bitfinex","SOLUSD",1644605863609,4.934,101.4,101.32,2.38366791]
["bitfinex","SOLUSD",1644605863806,4.932,101.43,101.33,10.928]
["bitfinex","SOLUSD",1644605864006,4.932,101.43,101.34,2.3278694]
["bitfinex","SOLUSD",1644605864206,52.2065,101.44,101.35,10.926]
["bitfinex","SOLUSD",1644605864406,0.62163732,101.43,101.35,13.30966791]
["bitfinex","SOLUSD",1644605864609,15.42063732,101.43,101.35,28.35966791]
["bitfinex","SOLUSD",1644605864807,15.42063732,101.43,101.36,2.38366791]
["bitfinex","SOLUSD",1644605865212,4.931,101.42,101.34,2.3278694]
["bitfinex","SOLUSD",1644605865607,17.05263732,101.43,101.34,2.3278694]
["bitfinex","SOLUSD",1644605865810,14.8039,101.4,101.29,4.931]
["bitfinex","SOLUSD",1644605866009,14.8039,101.4,101.26,36.74191731]
["bitfinex","SOLUSD",1644605866010,4.933,101.39,101.26,36.74191731]
["bitfinex","SOLUSD",1644605866214,57.623,101.39,101.26,36.74191731]
["bitfinex","SOLUSD",1644605866411,69.373,101.39,101.26,36.74191731]
["bitfinex","SOLUSD",1644605866711,14.8113,101.36,101.25,14.8136]
["bitfinex","SOLUSD",1644605866915,4.934,101.35,101.26,4.934]
["bitfinex","SOLUSD",1644605867115,4.934,101.35,101.25,14.8136]
["bitfinex","SOLUSD",1644605867311,11.5,101.37,101.25,14.8136]
["bitfinex","SOLUSD",1644605867511,4.934,101.36,101.26,4.934]
["bitfinex","SOLUSD",1644605867712,4.934,101.36,101.25,19.7476]
["bitfinex","SOLUSD",1644605867913,4.934,101.36,101.33,0.26767543]
["bitfinex","SOLUSD",1644605868114,49.382,101.35,101.33,0.26767543]
["bitfinex","SOLUSD",1644605868515,4.934,101.36,101.33,0.26767543]
["bitfinex","SOLUSD",1644605868718,4.933,101.38,101.33,0.26767543]
["bitfinex","SOLUSD",1644605869616,14.8088,101.37,101.33,0.26767543]
["bitfinex","SOLUSD",1644605869817,4.933,101.36,101.33,0.26767543]
["bitfinex","SOLUSD",1644605870718,16.433,101.36,101.33,0.26767543]
["bitfinex","SOLUSD",1644605871222,6.0,101.35,101.33,0.26767543]
["bitfinex","SOLUSD",1644605871543,4.933,101.34,101.33,0.26767543]
["bitfinex","SOLUSD",1644605872049,16.433,101.34,101.24,4.934]
["bitfinex","SOLUSD",1644605872243,6.0,101.33,101.2,65.57128441]
["bitfinex","SOLUSD",1644605872444,14.8177,101.31,101.21,17.20176791]
["bitfinex","SOLUSD",1644605872645,14.8177,101.31,101.21,2.38366791]
["bitfinex","SOLUSD",1644605872846,4.937,101.3,101.2,4.936]
["bitfinex","SOLUSD",1644605873044,6.0,101.3,101.21,6.0]
["bitfinex","SOLUSD",1644605873245,4.938,101.29,101.21,6.0]
["bitfinex","SOLUSD",1644605873847,14.8238,101.28,101.21,6.0]
["bitfinex","SOLUSD",1644605874145,4.938,101.27,101.2,4.936]
["bitfinex","SOLUSD",1644605874846,14.8258,101.25,101.2,4.936]
["bitfinex","SOLUSD",1644605875047,14.8258,101.25,101.17,50.92949769]
["bitfinex","SOLUSD",1644605875248,14.8258,101.25,101.17,51.17949769]
["bitfinex","SOLUSD",1644605875450,14.8258,101.25,101.17,5.189]
["bitfinex","SOLUSD",1644605875649,14.8258,101.25,101.17,0.25]
["bitfinex","SOLUSD",1644605876248,14.8258,101.25,101.16,5.19]
["bitfinex","SOLUSD",1644605876449,14.8258,101.25,101.17,5.88153328]
["bitfinex","SOLUSD",1644605876647,14.8258,101.25,101.17,2.78174001]
["bitfinex","SOLUSD",1644605877047,14.8258,101.25,101.16,5.88153328]
["bitfinex","SOLUSD",1644605877247,14.8258,101.25,101.17,4.94]
["bitfinex","SOLUSD",1644605877447,15.0758,101.25,101.17,4.94]
["bitfinex","SOLUSD",1644605878749,15.0758,101.25,101.17,5.19]
["bitfinex","SOLUSD",1644605878952,14.8258,101.25,101.17,4.94]
["bitfinex","SOLUSD",1644605879362,14.8243,101.27,101.18,6.0]
["bitfinex","SOLUSD",1644605879752,14.8243,101.27,101.18,8.38366791]
["bitfinex","SOLUSD",1644605879950,14.8243,101.27,101.18,121.38366791]
["bitfinex","SOLUSD",1644605880152,14.8243,101.27,101.18,113.0]
["bitfinex","SOLUSD",1644605880353,14.8243,101.27,101.18,113.25]
["bitfinex","SOLUSD",1644605880654,4.939,101.26,101.19,4.939]
["bitfinex","SOLUSD",1644605880853,14.8288,101.24,101.18,4.939]
["bitfinex","SOLUSD",1644605881356,20.0188,101.24,101.15,7.72174001]
["bitfinex","SOLUSD",1644605881555,14.8288,101.24,101.17,6.0]
["bitfinex","SOLUSD",1644605881756,14.8288,101.24,101.16,9.09424375]
["bitfinex","SOLUSD",1644605881952,14.8288,101.24,101.16,6.0]
["bitfinex","SOLUSD",1644605883053,14.8288,101.24,101.17,4.94]
["bitfinex","SOLUSD",1644605883254,14.8288,101.24,101.17,5.19]
["bitfinex","SOLUSD",1644605884355,14.8307,101.22,101.16,6.0]
["bitfinex","SOLUSD",1644605884556,54.3778,101.25,101.16,6.0]
["bitfinex","SOLUSD",1644605884755,11.5,101.27,101.15,54.38662331]
["bitfinex","SOLUSD",1644605884955,4.94,101.26,101.17,48.07872404]
["bitfinex","SOLUSD",1644605885158,34.4088,101.28,101.18,4.939]
["bitfinex","SOLUSD",1644605885359,14.8259,101.26,101.18,13.32266791]
["bitfinex","SOLUSD",1644605885556,14.8259,101.26,101.18,13.57266791]
["bitfinex","SOLUSD",1644605885756,14.8259,101.26,101.18,21.81763436]
["bitfinex","SOLUSD",1644605886457,14.8231,101.28,101.19,41.69219633]
["bitfinex","SOLUSD",1644605886663,14.8231,101.28,101.2,4.939]
["bitfinex","SOLUSD",1644605886858,14.8231,101.28,101.2,13.32266791]
["bitfinex","SOLUSD",1644605887058,14.8231,101.28,101.2,11.189]
["bitfinex","SOLUSD",1644605887257,14.8231,101.28,101.2,5.189]
["bitfinex","SOLUSD",1644605888060,14.8231,101.28,101.21,6.0]
["bitfinex","SOLUSD",1644605888259,14.8231,101.28,101.21,50.40312357]
["bitfinex","SOLUSD",1644605888460,14.8231,101.28,101.21,6.25]
["bitfinex","SOLUSD",1644605889062,14.8231,101.28,101.21,0.25]
["bitfinex","SOLUSD",1644605889266,14.8231,101.28,101.21,6.25]
["bitfinex","SOLUSD",1644605889463,14.8231,101.28,101.2,6.25]
["bitfinex","SOLUSD",1644605889662,14.8231,101.28,101.21,6.0]
["bitfinex","SOLUSD",1644605889862,14.8231,101.28,101.21,6.25]
["bitfinex","SOLUSD",1644605890291,14.8231,101.28,101.21,0.25]
["bitfinex","SOLUSD",1644605890864,14.8231,101.28,101.21,42.00111752]
["bitfinex","SOLUSD",1644605891070,19.7577,101.3,101.21,42.00111752]
["bitfinex","SOLUSD",1644605891267,14.8197,101.3,101.23,42.33540445]
["bitfinex","SOLUSD",1644605891467,123.0881,101.33,101.23,42.33540445]
["bitfinex","SOLUSD",1644605891468,73.6933,101.33,101.25,35.97546149]
["bitfinex","SOLUSD",1644605891664,4.938,101.34,101.25,35.97546149]
["bitfinex","SOLUSD",1644605891867,23.7214,101.35,101.26,13.31966791]
["bitfinex","SOLUSD",1644605892067,19.7479,101.34,101.26,8.38366791]
["bitfinex","SOLUSD",1644605892265,19.7479,101.34,101.24,4.934]
["bitfinex","SOLUSD",1644605892466,19.7479,101.34,101.24,6.0]
["bitfinex","SOLUSD",1644605892665,19.7479,101.34,101.24,6.25]
["bitfinex","SOLUSD",1644605892874,19.7479,101.34,101.25,2.38366791]
["bitfinex","SOLUSD",1644605893067,38.5623,101.37,101.26,36.93806748]
["bitfinex","SOLUSD",1644605893368,38.5623,101.37,101.26,57.99836748]
["bitfinex","SOLUSD",1644605893567,38.5623,101.37,101.28,41.14404099]
["bitfinex","SOLUSD",1644605893767,14.8095,101.37,101.3,40.99470641]
["bitfinex","SOLUSD",1644605894171,14.8095,101.37,101.31,6.0]
["bitfinex","SOLUSD",1644605894371,14.8095,101.37,101.3,0.25]
["bitfinex","SOLUSD",1644605894569,14.8095,101.37,101.27,14.8097]
["bitfinex","SOLUSD",1644605894770,14.8095,101.37,101.25,11.5]
["bitfinex","SOLUSD",1644605895069,14.8132,101.34,101.23,2.38366791]
["bitfinex","SOLUSD",1644605895270,14.8132,101.34,101.24,47.27722708]
["bitfinex","SOLUSD",1644605895671,4.936,101.33,101.22,28.33422313]
["bitfinex","SOLUSD",1644605895872,4.936,101.33,101.22,14.05248312]
["bitfinex","SOLUSD",1644605896072,4.937,101.35,101.23,6.0]
["bitfinex","SOLUSD",1644605896280,4.937,101.35,101.22,9.11648312]
["bitfinex","SOLUSD",1644605896281,14.8156,101.32,101.22,5.60877295]
["bitfinex","SOLUSD",1644605896474,4.937,101.31,101.22,0.67277295]
["bitfinex","SOLUSD",1644605896773,4.937,101.31,101.22,37.85895281]
["bitfinex","SOLUSD",1644605896978,11.5,101.32,101.22,37.85895281]
["bitfinex","SOLUSD",1644605897174,11.5,101.32,101.22,42.79495281]
["bitfinex","SOLUSD",1644605897797,14.8198,101.3,101.22,42.79495281]
["bitfinex","SOLUSD",1644605897974,4.937,101.29,101.22,42.79495281]
["bitfinex","SOLUSD",1644605898177,4.938,101.31,101.22,5.37877295]
["bitfinex","SOLUSD",1644605899079,4.938,101.31,101.22,5.12877295]
["bitfinex","SOLUSD",1644605899276,4.938,101.31,101.22,49.56265783]
["bitfinex","SOLUSD",1644605899474,4.938,101.31,101.22,44.62665783]
["bitfinex","SOLUSD",1644605899875,14.82,101.29,101.22,44.62665783]
["bitfinex","SOLUSD",1644605900076,14.82,101.29,101.22,5.13077295]
["bitfinex","SOLUSD",1644605900775,14.82,101.29,101.22,5.38077295]
["bitfinex","SOLUSD",1644605901075,14.82,101.29,101.22,0.44277295]
["bitfinex","SOLUSD",1644605901377,14.82,101.29,101.22,0.19277295]
["bitfinex","SOLUSD",1644605902075,4.938,101.28,101.22,0.19277295]
["bitfinex","SOLUSD",1644605902277,14.8257,101.27,101.22,0.19277295]
["bitfinex","SOLUSD",1644605903078,14.38624063,101.27,101.22,0.19277295]
["bitfinex","SOLUSD",1644605904578,14.38624063,101.27,101.22,1.5851304]
["bitfinex","SOLUSD",1644605904779,14.8213,101.28,101.23,8.38366791]
["bitfinex","SOLUSD",1644605904978,0.0013,101.28,101.23,6.0]
["bitfinex","SOLUSD",1644605905182,0.0013,101.28,101.23,7.64235745]
["bitfinex","SOLUSD",1644605905477,0.0013,101.28,101.23,10.02602536]
["bitfinex","SOLUSD",1644605905677,0.0013,101.28,101.23,24.84172536]
["bitfinex","SOLUSD",1644605905881,0.0013,101.28,101.24,1.39235745]
["bitfinex","SOLUSD",1644605906075,0.0013,101.28,101.24,8.71302536]
["bitfinex","SOLUSD",1644605906275,0.0013,101.28,101.25,6.0]
["bitfinex","SOLUSD",1644605906481,0.0013,101.28,101.26,6.06439994]
["bitfinex","SOLUSD",1644605907077,0.0013,101.28,101.26,4.17032008]
["bitfinex","SOLUSD",1644605907381,0.0013,101.28,101.22,0.19277295]
["bitfinex","SOLUSD",1644605907578,4.938,101.27,101.22,0.19277295]
["bitfinex","SOLUSD",1644605908578,20.8255,101.26,101.22,0.19277295]
["bitfinex","SOLUSD",1644605908778,26.3255,101.26,101.22,0.19277295]
["bitfinex","SOLUSD",1644605908979,4.938,101.25,101.22,0.19277295]
["bitfinex","SOLUSD",1644605909781,14.8288,101.24,101.22,0.19277295]
["bitfinex","SOLUSD",1644605910380,49.4291,101.26,101.22,0.19277295]
["bitfinex","SOLUSD",1644605910880,0.0013,101.28,101.22,0.19277295]
["bitfinex","SOLUSD",1644605911484,4.938,101.27,101.22,0.19277295]
["bitfinex","SOLUSD",1644605911680,0.0013,101.28,101.22,0.19277295]
["bitfinex","SOLUSD",1644605911881,19.761,101.27,101.22,0.19277295]
["bitfinex","SOLUSD",1644605912081,14.823,101.27,101.22,0.19277295]
["bitfinex","SOLUSD",1644605912881,4.938,101.26,101.22,0.19277295]
["bitfinex","SOLUSD",1644605913283,14.823,101.27,101.22,0.19277295]
["bitfinex","SOLUSD",1644605914685,19.761,101.27,101.22,0.19277295]
["bitfinex","SOLUSD",1644605915887,14.8318,101.25,101.22,0.19277295]
["bitfinex","SOLUSD",1644605916085,6.83307986,101.24,101.22,0.19277295]
["bitfinex","SOLUSD",1644605916287,12.83307986,101.24,101.22,0.19277295]
["bitfinex","SOLUSD",1644605916892,6.83307986,101.24,101.22,0.19277295]
["bitfinex","SOLUSD",1644605917692,14.8327,101.23,101.22,0.19277295]
["bitfinex","SOLUSD",1644605917893,19.7717,101.23,101.22,0.19277295]
["bitfinex","SOLUSD",1644605918290,14.8327,101.23,101.22,0.19277295]
["bitfinex","SOLUSD",1644605919091,16.72087986,101.24,101.22,0.19277295]
["bitfinex","SOLUSD",1644605919691,14.8268,101.24,101.23,4.17032008]
["bitfinex","SOLUSD",1644605920095,14.8268,101.24,101.22,0.19277295]
["bitfinex","SOLUSD",1644605920316,19.7643,101.25,101.22,0.19277295]
["bitfinex","SOLUSD",1644605920511,14.8253,101.25,101.22,0.19277295]
["bitfinex","SOLUSD",1644605921312,14.8253,101.25,101.23,4.17032008]
["bitfinex","SOLUSD",1644605921514,14.8253,101.25,101.22,0.19277295]
["bitfinex","SOLUSD",1644605922513,14.8253,101.25,101.23,7.15847954]
["bitfinex","SOLUSD",1644605922715,14.8237,101.26,101.23,7.15847954]
["bitfinex","SOLUSD",1644605922916,14.8237,101.26,101.23,6.02035943]
["bitfinex","SOLUSD",1644605923118,4.938,101.25,101.23,2.98815946]
["bitfinex","SOLUSD",1644605923316,1.89407986,101.25,101.23,2.98815946]
["bitfinex","SOLUSD",1644605924620,14.8273,101.24,101.23,2.98815946]
["bitfinex","SOLUSD",1644605925217,6.83307986,101.25,101.23,7.15847954]
["bitfinex","SOLUSD",1644605925421,4.938,101.27,101.23,7.15847954]
["bitfinex","SOLUSD",1644605925618,4.9393,101.28,101.23,7.15847954]
["bitfinex","SOLUSD",1644605926222,4.9393,101.28,101.24,46.1821828]
["bitfinex","SOLUSD",1644605926422,0.0013,101.28,101.23,3.23815946]
["bitfinex","SOLUSD",1644605927025,0.0013,101.28,101.23,2.98815946]
["bitfinex","SOLUSD",1644605927325,14.8221,101.28,101.23,2.98815946]
["bitfinex","SOLUSD",1644605927523,4.938,101.27,101.23,2.98815946]
["bitfinex","SOLUSD",1644605927927,4.938,101.27,101.23,39.13147239]
["bitfinex","SOLUSD",1644605928125,4.938,101.27,101.23,2.98815946]
["bitfinex","SOLUSD",1644605928824,0.0013,101.28,101.23,2.98815946]
["bitfinex","SOLUSD",1644605929328,14.825,101.26,101.23,2.98815946]
["bitfinex","SOLUSD",1644605929625,6.83207986,101.25,101.23,2.98815946]
["bitfinex","SOLUSD",1644605929828,1.89407986,101.25,101.23,2.98815946]
["bitfinex","SOLUSD",1644605930229,1.89407986,101.25,101.24,4.17032008]
["bitfinex","SOLUSD",1644605930431,1.89407986,101.25,101.23,2.98815946]
["bitfinex","SOLUSD",1644605931729,16.71907986,101.25,101.23,2.98815946]
["bitfinex","SOLUSD",1644605932329,1.89407986,101.25,101.23,2.98815946]
["bitfinex","SOLUSD",1644605933134,1.89407986,101.25,101.24,43.4965107]
["bitfinex","SOLUSD",1644605933333,1.89407986,101.25,101.23,2.98815946]
["bitfinex","SOLUSD",1644605933633,0.0013,101.28,101.24,4.17032008]
["bitfinex","SOLUSD",1644605934839,14.8222,101.27,101.24,4.17032008]
["bitfinex","SOLUSD",1644605935037,19.7602,101.27,101.23,2.98815946]
["bitfinex","SOLUSD",1644605935238,26.3222,101.27,101.23,2.98815946]
["bitfinex","SOLUSD",1644605935635,26.5722,101.27,101.23,2.98815946]
["bitfinex","SOLUSD",1644605936335,4.938,101.26,101.23,2.98815946]
["bitfinex","SOLUSD",1644605936538,14.8258,101.25,101.23,2.98815946]
["bitfinex","SOLUSD",1644605937036,1.89407986,101.24,101.23,2.98815946]
["bitfinex","SOLUSD",1644605938737,16.72227986,101.24,101.23,2.98815946]
["bitfinex","SOLUSD",1644605939941,1.89407986,101.24,101.23,2.98815946]
["bitfinex","SOLUSD",1644605940545,65.8557,101.28,101.23,7.15847954]
["bitfinex","SOLUSD",1644605940546,49.4167,101.28,101.23,7.15847954]
["bitfinex","SOLUSD",1644605941142,14.8234,101.26,101.23,45.08214476]
["bitfinex","SOLUSD",1644605941544,1.89407986,101.25,101.23,7.15847954]
["bitfinex","SOLUSD",1644605941744,1.89407986,101.25,101.23,2.98815946]
["bitfinex","SOLUSD",1644605942545,16.71907986,101.25,101.23,40.98235586]
["bitfinex","SOLUSD",1644605942746,1.89407986,101.25,101.24,4.17032008]
["bitfinex","SOLUSD",1644605942946,0.0013,101.28,101.24,4.17032008]
["bitfinex","SOLUSD",1644605943145,0.0013,101.28,101.24,9.10732008]
["bitfinex","SOLUSD",1644605943344,0.0013,101.28,101.24,11.74098799]
["bitfinex","SOLUSD",1644605944147,0.0013,101.28,101.24,68.48098799]
["bitfinex","SOLUSD",1644605944346,0.0013,101.28,101.25,62.74]
["bitfinex","SOLUSD",1644605944548,0.0013,101.28,101.27,56.74]
["bitfinex","SOLUSD",1644605944847,0.0013,101.28,101.27,67.927]
["bitfinex","SOLUSD",1644605945047,0.0013,101.28,101.27,70.31066791]
["bitfinex","SOLUSD",1644605945247,0.0013,101.28,101.27,13.57066791]
["bitfinex","SOLUSD",1644605945446,0.0013,101.28,101.27,5.187]
["bitfinex","SOLUSD",1644605945652,0.0013,101.28,101.27,19.9929]
["bitfinex","SOLUSD",1644605946051,0.0013,101.28,101.26,6.06032008]
["bitfinex","SOLUSD",1644605946250,0.0013,101.28,101.26,6.31032008]
["bitfinex","SOLUSD",1644605947079,0.0013,101.28,101.26,6.06032008]
["bitfinex","SOLUSD",1644605947679,0.0013,101.28,101.23,2.98815946]
["bitfinex","SOLUSD",1644605947882,14.822,101.28,101.23,7.92615946]
["bitfinex","SOLUSD",1644605948079,0.0013,101.28,101.23,7.92615946]
["bitfinex","SOLUSD",1644605948981,14.8222,101.28,101.23,7.92615946]
["bitfinex","SOLUSD",1644605949383,14.8222,101.28,101.23,44.30245284]
["bitfinex","SOLUSD",1644605949584,0.0013,101.28,101.23,44.30245284]
["bitfinex","SOLUSD",1644605949887,0.0013,101.28,101.23,7.92615946]
["bitfinex","SOLUSD",1644605950283,0.0013,101.28,101.23,8.17615946]
["bitfinex","SOLUSD",1644605950486,0.0013,101.28,101.23,7.92615946]
["bitfinex","SOLUSD",1644605950893,4.938,101.27,101.23,7.92615946]
["bitfinex","SOLUSD",1644605952290,0.0013,101.28,101.23,2.98815946]
["bitfinex","SOLUSD",1644605954592,0.0013,101.28,101.23,3.23815946]
["bitfinex","SOLUSD",1644605954791,14.8223,101.28,101.23,48.34254638]
["bitfinex","SOLUSD",1644605954991,14.8223,101.28,101.23,53.28054638]
["bitfinex","SOLUSD",1644605955392,0.0013,101.28,101.23,8.17615946]
["bitfinex","SOLUSD",1644605956296,0.0013,101.28,101.23,7.92615946]
["bitfinex","SOLUSD",1644605956893,14.8218,101.28,101.23,7.92615946]
["bitfinex","SOLUSD",1644605957294,15.0718,101.28,101.23,2.98815946]
["bitfinex","SOLUSD",1644605957695,14.8218,101.28,101.24,42.53426226]
["bitfinex","SOLUSD",1644605958297,14.8218,101.28,101.24,42.78426226]
["bitfinex","SOLUSD",1644605958497,0.0013,101.28,101.24,42.78426226]
["bitfinex","SOLUSD",1644605958697,0.0013,101.28,101.24,0.25]
["bitfinex","SOLUSD",1644605959098,0.0013,101.28,101.23,3.23815946]
["bitfinex","SOLUSD",1644605960102,0.0013,101.28,101.24,6.0]
["bitfinex","SOLUSD",1644605960502,4.937,101.27,101.23,2.98815946]
["bitfinex","SOLUSD",1644605960910,0.0013,101.28,101.23,2.98815946]
["bitfinex","SOLUSD",1644605961104,0.25,101.27,101.23,2.98815946]
["bitfinex","SOLUSD",1644605961405,4.438,101.26,101.23,2.98815946]
["bitfinex","SOLUSD",1644605961608,61.1672,101.28,101.23,2.98815946]
["bitfinex","SOLUSD",1644605961805,4.938,101.27,101.23,2.98815946]
["bitfinex","SOLUSD",1644605962006,61.1672,101.28,101.23,2.98815946]
["bitfinex","SOLUSD",1644605962207,60.9172,101.28,101.23,2.98815946]
["bitfinex","SOLUSD",1644605962608,14.8243,101.26,101.23,2.98815946]
["bitfinex","SOLUSD",1644605962807,4.938,101.25,101.23,2.98815946]
["bitfinex","SOLUSD",1644605963207,4.938,101.27,101.23,2.98815946]
["bitfinex","SOLUSD",1644605963407,11.5013,101.28,101.23,2.98815946]
["bitfinex","SOLUSD",1644605963608,4.938,101.27,101.23,2.98815946]
["bitfinex","SOLUSD",1644605963806,16.4393,101.28,101.23,2.98815946]
["bitfinex","SOLUSD",1644605964207,14.8232,101.27,101.23,41.40943285]
["bitfinex","SOLUSD",1644605964406,14.8232,101.27,101.23,2.98815946]
["bitfinex","SOLUSD",1644605965208,0.0013,101.28,101.23,2.98815946]
["bitfinex","SOLUSD",1644605966410,4.938,101.27,101.23,2.98815946]
["bitfinex","SOLUSD",1644605966812,16.438,101.27,101.23,2.98815946]
["bitfinex","SOLUSD",1644605968317,6.0,101.26,101.22,0.19277295]
["bitfinex","SOLUSD",1644605968516,16.438,101.25,101.22,0.19277295]
["bitfinex","SOLUSD",1644605968917,11.5,101.25,101.22,0.19277295]
["bitfinex","SOLUSD",1644605969622,11.75,101.25,101.22,0.19277295]
["bitfinex","SOLUSD",1644605970523,16.689,101.25,101.22,0.19277295]
["bitfinex","SOLUSD",1644605970722,14.8306,101.24,101.22,0.19277295]
["bitfinex","SOLUSD",1644605970923,26.3306,101.24,101.22,0.19277295]
["bitfinex","SOLUSD",1644605971525,26.3306,101.24,101.15,4.938]
["bitfinex","SOLUSD",1644605971729,26.3306,101.24,101.15,52.85211872]
["bitfinex","SOLUSD",1644605972127,26.3306,101.24,101.15,4.938]
["bitfinex","SOLUSD",1644605972323,14.8327,101.21,101.15,4.938]
["bitfinex","SOLUSD",1644605972525,14.8327,101.21,101.06,40.37081723]
["bitfinex","SOLUSD",1644605972526,12.0,101.18,101.06,40.37081723]
["bitfinex","SOLUSD",1644605972722,12.0,101.18,101.05,424.78963138]
["bitfinex","SOLUSD",1644605972723,145.49602893,101.15,101.05,3.89528441]
["bitfinex","SOLUSD",1644605972943,155.27,101.14,101.02,44.22853652]
["bitfinex","SOLUSD",1644605973145,155.27,101.14,101.0,18.0]
["bitfinex","SOLUSD",1644605973146,143.77,101.12,101.0,18.0]
["bitfinex","SOLUSD",1644605973342,14.8513,101.1,101.0,18.0]
["bitfinex","SOLUSD",1644605973542,98.448,101.09,100.96,2938.20295845]
["bitfinex","SOLUSD",1644605973743,22.448,101.09,100.96,2938.20295845]
["bitfinex","SOLUSD",1644605973943,143.77,101.04,100.96,2938.20295845]
["bitfinex","SOLUSD",1644605974145,160.22,101.03,100.96,2938.20295845]
["bitfinex","SOLUSD",1644605974345,11.5,101.02,100.96,2938.20295845]
["bitfinex","SOLUSD",1644605974543,149.77,101.03,100.96,2938.20295845]
["bitfinex","SOLUSD",1644605974544,164.6361,101.03,100.96,2938.20295845]
["bitfinex","SOLUSD",1644605974744,16.45,101.02,100.99,0.1932072]
["bitfinex","SOLUSD",1644605975045,16.45,101.02,101.01,34.65292625]
["bitfinex","SOLUSD",1644605975253,16.45,101.02,100.99,0.1932072]
["bitfinex","SOLUSD",1644605975744,16.45,101.02,101.0,3.02812011]
["bitfinex","SOLUSD",1644605975946,14.8666,101.01,100.99,0.1932072]
["bitfinex","SOLUSD",1644605976149,16.45,101.0,100.99,0.1932072]
["bitfinex","SOLUSD",1644605976446,22.45,101.0,100.96,2938.20295845]
["bitfinex","SOLUSD",1644605976649,4.95,100.99,100.96,2938.20295845]
["bitfinex","SOLUSD",1644605976848,11.5,100.98,100.96,2938.20295845]
["bitfinex","SOLUSD",1644605977048,4.95,100.97,100.96,2685.41835845]
["bitfinex","SOLUSD",1644605977247,169.25219997,100.97,100.96,2345.38785845]
["bitfinex","SOLUSD",1644605977448,201.37038231,100.97,100.96,1632.55409054]
["bitfinex","SOLUSD",1644605977647,221.59734083,100.97,100.96,1576.45084418]
["bitfinex","SOLUSD",1644605977850,221.59734083,100.97,100.96,1559.41717627]
["bitfinex","SOLUSD",1644605978047,219.21367292,100.97,100.96,1367.4782275]
["bitfinex","SOLUSD",1644605978247,219.21367292,100.97,100.96,1319.15405959]
["bitfinex","SOLUSD",1644605978248,221.59734083,100.97,100.96,1319.15405959]
["bitfinex","SOLUSD",1644605978450,236.54744083,100.97,100.96,1235.98055957]
["bitfinex","SOLUSD",1644605978646,236.54744083,100.97,100.96,1094.03565957]
["bitfinex","SOLUSD",1644605978647,205.54744083,100.97,100.96,1094.03565957]
["bitfinex","SOLUSD",1644605978846,202.0996408,100.97,100.96,1092.03565957]
["bitfinex","SOLUSD",1644605979047,193.54744083,100.97,100.96,992.81485957]
["bitfinex","SOLUSD",1644605979349,205.04744083,100.97,100.96,992.81485957]
["bitfinex","SOLUSD",1644605979547,204.56744083,100.97,100.96,891.51005957]
["bitfinex","SOLUSD",1644605979850,236.59000149,100.97,100.96,860.15575957]
["bitfinex","SOLUSD",1644605980048,150.59000149,100.97,100.96,763.99825954]
["bitfinex","SOLUSD",1644605980247,49.94359,100.97,100.96,763.99825954]
["bitfinex","SOLUSD",1644605980448,41.94359,100.97,100.96,763.99825954]
["bitfinex","SOLUSD",1644605980648,44.97578997,100.97,100.96,648.77965957]
["bitfinex","SOLUSD",1644605980849,47.35945788,100.97,100.96,462.87455957]
["bitfinex","SOLUSD",1644605981250,44.97578997,100.97,100.96,462.87455957]
["bitfinex","SOLUSD",1644605981852,3.03219997,100.97,100.96,462.87455957]
["bitfinex","SOLUSD",1644605982248,2.38366791,100.97,100.96,465.90675954]
["bitfinex","SOLUSD",1644605982650,5.41586788,100.97,100.96,363.68105957]
["bitfinex","SOLUSD",1644605982949,34.86624935,100.97,100.96,363.68105957]
["bitfinex","SOLUSD",1644605983151,55.41750739,100.97,100.96,2.78959166]
["bitfinex","SOLUSD",1644605983351,61.41750739,100.97,100.83,39.79759894]
["bitfinex","SOLUSD",1644605983550,2.38366791,100.96,100.83,39.79759894]
["bitfinex","SOLUSD",1644605983751,143.77,100.93,100.85,37.35392626]
["bitfinex","SOLUSD",1644605983950,11.5,100.92,100.86,4.955]
["bitfinex","SOLUSD",1644605984150,157.65366791,100.92,100.86,4.955]
["bitfinex","SOLUSD",1644605984356,143.77,100.9,100.82,4.955]
["bitfinex","SOLUSD",1644605984555,11.5,100.89,100.82,4.955]
["bitfinex","SOLUSD",1644605984750,13.88366791,100.89,100.82,4.955]
["bitfinex","SOLUSD",1644605984951,2.38366791,100.88,100.82,4.955]
["bitfinex","SOLUSD",1644605985151,6.5,100.87,100.83,38.38557821]
["bitfinex","SOLUSD",1644605985356,11.0,100.87,100.83,38.38557821]
["bitfinex","SOLUSD",1644605985550,143.77,100.89,100.84,4.957]
["bitfinex","SOLUSD",1644605985751,2.38366791,100.86,100.8,4.957]
["bitfinex","SOLUSD",1644605986050,155.27,100.85,100.8,4.957]
["bitfinex","SOLUSD",1644605986250,143.77,100.84,100.8,4.957]
["bitfinex","SOLUSD",1644605986449,14.53219997,100.83,100.82,4.958]
["bitfinex","SOLUSD",1644605986651,14.53219997,100.83,100.8,45.80307147]
["bitfinex","SOLUSD",1644605986851,14.53219997,100.83,100.82,4.958]
["bitfinex","SOLUSD",1644605987250,20.53219997,100.83,100.82,4.958]
["bitfinex","SOLUSD",1644605988651,20.78219997,100.83,100.82,4.958]
["bitfinex","SOLUSD",1644605989152,143.77,100.84,100.82,7.99019997]
["bitfinex","SOLUSD",1644605989362,11.5,100.84,100.83,7.0]
["bitfinex","SOLUSD",1644605989655,143.77,100.92,100.84,48.14733669]
["bitfinex","SOLUSD",1644605989854,11.5,100.91,100.86,41.54124014]
["bitfinex","SOLUSD",1644605990152,11.5,100.91,100.88,40.62831324]
["bitfinex","SOLUSD",1644605990354,11.5,100.91,100.89,3.03219997]
["bitfinex","SOLUSD",1644605990755,11.5,100.91,100.88,40.62831324]
["bitfinex","SOLUSD",1644605990955,11.5,100.91,100.87,4.956]
["bitfinex","SOLUSD",1644605991158,15.36759,100.91,100.84,4.955]
["bitfinex","SOLUSD",1644605991355,4.1667,100.9,100.83,7.0]
["bitfinex","SOLUSD",1644605991562,4.1667,100.9,100.84,4.957]
["bitfinex","SOLUSD",1644605991563,11.5,100.89,100.84,4.957]
["bitfinex","SOLUSD",1644605991757,11.5,100.89,100.81,1.3886083]
["bitfinex","SOLUSD",1644605991957,2.38366791,100.88,100.81,1.3886083]
["bitfinex","SOLUSD",1644605992160,11.5,100.87,100.82,4.958]
["bitfinex","SOLUSD",1644605992760,4.1667,100.9,100.82,7.34166791]
["bitfinex","SOLUSD",1644605992959,11.5,100.89,100.82,4.958]
["bitfinex","SOLUSD",1644605993157,4.1667,100.9,100.83,47.10677213]
["bitfinex","SOLUSD",1644605993360,4.1667,100.9,100.85,38.5742132]
["bitfinex","SOLUSD",1644605993558,15.6667,100.9,100.87,41.96842103]
["bitfinex","SOLUSD",1644605993758,15.6667,100.9,100.88,6.06439994]
["bitfinex","SOLUSD",1644605993957,15.6667,100.9,100.89,40.83555986]
["bitfinex","SOLUSD",1644605994159,15.6667,100.9,100.89,4.955]
["bitfinex","SOLUSD",1644605994559,15.6667,100.9,100.82,4.955]
["bitfinex","SOLUSD",1644605994762,15.6667,100.9,100.89,4.955]
["bitfinex","SOLUSD",1644605994960,15.6667,100.9,100.82,10.955]
["bitfinex","SOLUSD",1644605995158,15.6667,100.9,100.83,44.18362133]
["bitfinex","SOLUSD",1644605996061,15.6667,100.9,100.83,44.43362133]
["bitfinex","SOLUSD",1644605996659,4.1667,100.9,100.83,44.18362133]
["bitfinex","SOLUSD",1644605997263,4.1667,100.9,100.85,47.87271759]
["bitfinex","SOLUSD",1644605997459,4.1667,100.9,100.87,34.34668253]
["bitfinex","SOLUSD",1644605997660,4.1667,100.9,100.88,11.02039994]
["bitfinex","SOLUSD",1644605997862,4.1667,100.9,100.89,39.87594219]
["bitfinex","SOLUSD",1644605998265,4.1667,100.9,100.88,6.06439994]
["bitfinex","SOLUSD",1644605998463,4.1667,100.9,100.82,4.955]
["bitfinex","SOLUSD",1644605998663,11.5,100.89,100.82,4.955]
["bitfinex","SOLUSD",1644605999266,11.5,100.93,100.83,38.64790867]
["bitfinex","SOLUSD",1644605999463,11.5,100.94,100.84,4.956]
["bitfinex","SOLUSD",1644605999670,14.879,100.93,100.85,34.86475381]
["bitfinex","SOLUSD",1644605999866,14.879,100.93,100.86,4.955]
["bitfinex","SOLUSD",1644606000064,18.74659,100.93,100.87,38.288354]
["bitfinex","SOLUSD",1644606000468,30.24659,100.93,100.88,4.955]
["bitfinex","SOLUSD",1644606000670,30.24659,100.93,100.82,4.955]
["bitfinex","SOLUSD",1644606000968,26.379,100.93,100.82,4.955]
["bitfinex","SOLUSD",1644606001171,2.38366791,100.92,100.82,4.955]
["bitfinex","SOLUSD",1644606001371,14.8851,100.89,100.82,42.91326984]
["bitfinex","SOLUSD",1644606001569,11.5,100.88,100.82,42.91326984]
["bitfinex","SOLUSD",1644606001770,11.5,100.88,100.82,37.95826984]
["bitfinex","SOLUSD",1644606001970,11.5,100.88,100.83,4.957]
["bitfinex","SOLUSD",1644606002170,143.77,100.92,100.84,37.68630942]
["bitfinex","SOLUSD",1644606002373,14.8823,100.9,100.85,4.956]
["bitfinex","SOLUSD",1644606002570,143.77,100.96,100.86,40.7923106]
["bitfinex","SOLUSD",1644606003072,11.5,100.95,100.88,36.88834605]
["bitfinex","SOLUSD",1644606003872,14.8794,100.92,100.88,36.88834605]
["bitfinex","SOLUSD",1644606004071,11.5,100.91,100.88,36.88834605]
["bitfinex","SOLUSD",1644606004271,11.5,100.91,100.87,1.3886083]
["bitfinex","SOLUSD",1644606004272,15.81152045,100.98,100.9,47.18654952]
["bitfinex","SOLUSD",1644606004474,143.77003826,101.02,100.92,45.81448231]
["bitfinex","SOLUSD",1644606004475,11.5,100.97,100.92,45.81448231]
["bitfinex","SOLUSD",1644606004874,26.3732,100.97,100.93,4.953]
["bitfinex","SOLUSD",1644606005073,26.3732,100.97,100.94,46.7276334]
["bitfinex","SOLUSD",1644606005273,3.86759,100.96,100.84,60.35653615]
["bitfinex","SOLUSD",1644606005472,11.5,100.98,100.94,53.0]
["bitfinex","SOLUSD",1644606005770,11.5,101.01,100.95,42.70432931]
["bitfinex","SOLUSD",1644606006173,26.367,101.01,100.95,42.70432931]
["bitfinex","SOLUSD",1644606006599,26.367,101.01,100.96,4.95]
["bitfinex","SOLUSD",1644606006772,26.367,101.01,100.97,48.23840323]
["bitfinex","SOLUSD",1644606008775,143.77,101.11,100.99,68.0]
["bitfinex","SOLUSD",1644606008976,3.95759,101.1,101.0,40.68374033]
["bitfinex","SOLUSD",1644606009177,3.86759,101.1,101.0,40.68374033]
["bitfinex","SOLUSD",1644606009375,3.86759,101.1,101.0,40.93374033]
["bitfinex","SOLUSD",1644606009575,3.86759,101.1,101.01,8.38366791]
["bitfinex","SOLUSD",1644606009776,14.944234,101.17,101.02,4.947]
["bitfinex","SOLUSD",1644606009978,14.944234,101.17,101.03,38.42347722]
["bitfinex","SOLUSD",1644606010177,14.944234,101.17,101.04,4.945]
["bitfinex","SOLUSD",1644606010475,26.3375,101.2,101.06,1.44]
["bitfinex","SOLUSD",1644606010675,14.8375,101.2,101.05,19.88366791]
["bitfinex","SOLUSD",1644606010878,26.3375,101.2,101.06,0.25]
["bitfinex","SOLUSD",1644606011078,22.98565002,101.19,101.06,39.83562295]
["bitfinex","SOLUSD",1644606011276,11.5,101.18,101.06,39.83562295]
["bitfinex","SOLUSD",1644606011477,26.3405,101.18,101.06,39.83562295]
["bitfinex","SOLUSD",1644606011680,14.944234,101.23,101.07,19.88366791]
["bitfinex","SOLUSD",1644606011876,11.5,101.23,101.08,0.48]
["bitfinex","SOLUSD",1644606012080,11.5,101.25,101.08,2.86366791]
["bitfinex","SOLUSD",1644606012277,23.84297571,101.24,101.09,52.43535826]
["bitfinex","SOLUSD",1644606012481,11.5,101.25,101.1,4.942]
["bitfinex","SOLUSD",1644606012680,11.5,101.25,101.1,7.32566791]
["bitfinex","SOLUSD",1644606012879,14.8341,101.23,101.11,6.0]
["bitfinex","SOLUSD",1644606013087,14.944234,101.26,101.12,4.941]
["bitfinex","SOLUSD",1644606013279,11.5,101.27,101.13,6.0]
["bitfinex","SOLUSD",1644606013479,38.70829322,101.27,101.15,38.48514856]
["bitfinex","SOLUSD",1644606013680,11.5,101.27,101.17,43.38914749]
["bitfinex","SOLUSD",1644606013884,0.0013,101.28,101.18,4.939]
["bitfinex","SOLUSD",1644606014109,0.0013,101.28,101.18,10.939]
["bitfinex","SOLUSD",1644606014285,0.0013,101.28,101.18,4.939]
["bitfinex","SOLUSD",1644606014687,0.0013,101.28,101.19,43.44527871]
["bitfinex","SOLUSD",1644606015086,0.0013,101.28,101.19,43.69527871]
["bitfinex","SOLUSD",1644606015480,0.0013,101.28,101.2,4.939]
["bitfinex","SOLUSD",1644606015686,0.0013,101.28,101.19,43.69527871]
["bitfinex","SOLUSD",1644606015883,0.0013,101.28,101.2,4.939]
["bitfinex","SOLUSD",1644606016179,2.38496791,101.28,101.2,4.939]
["bitfinex","SOLUSD",1644606016379,2.38496791,101.28,101.18,4.938]
["bitfinex","SOLUSD",1644606016581,11.5013,101.28,101.18,4.938]
["bitfinex","SOLUSD",1644606016979,0.0013,101.28,101.19,6.0]
["bitfinex","SOLUSD",1644606017179,0.0013,101.28,101.2,4.939]
["bitfinex","SOLUSD",1644606017379,0.0013,101.28,101.19,0.25]
["bitfinex","SOLUSD",1644606017581,0.0013,101.28,101.2,4.939]
["bitfinex","SOLUSD",1644606017787,0.0013,101.28,101.21,34.41380844]
["bitfinex","SOLUSD",1644606017979,0.0013,101.28,101.22,4.938]
["bitfinex","SOLUSD",1644606018479,0.0013,101.28,101.18,4.938]
["bitfinex","SOLUSD",1644606018681,0.0013,101.28,101.2,0.48]
["bitfinex","SOLUSD",1644606018883,0.0013,101.28,101.21,5.418]
["bitfinex","SOLUSD",1644606019280,0.0013,101.28,101.22,6.0]
["bitfinex","SOLUSD",1644606019482,0.0013,101.28,101.23,4.938]
["bitfinex","SOLUSD",1644606019879,0.0013,101.28,101.23,5.188]
["bitfinex","SOLUSD",1644606020285,0.0013,101.28,101.23,4.938]
["bitfinex","SOLUSD",1644606020989,0.0013,101.28,101.24,3.86511]
["bitfinex","SOLUSD",1644606021180,0.0013,101.28,101.24,0.27517605]
["bitfinex","SOLUSD",1644606021383,0.0013,101.28,101.23,4.938]
["bitfinex","SOLUSD",1644606021583,0.0013,101.28,101.19,4.938]
["bitfinex","SOLUSD",1644606022382,0.0013,101.28,101.18,4.939]
["bitfinex","SOLUSD",1644606023186,4.67498913,101.28,101.19,38.53717424]
["bitfinex","SOLUSD",1644606023385,4.67498913,101.28,101.2,4.939]
["bitfinex","SOLUSD",1644606023685,4.67498913,101.28,101.21,36.93677522]
["bitfinex","SOLUSD",1644606023887,4.67498913,101.28,101.22,4.938]
["bitfinex","SOLUSD",1644606024086,0.0013,101.28,101.22,4.938]
["bitfinex","SOLUSD",1644606024490,13.3469,101.28,101.18,4.938]
["bitfinex","SOLUSD",1644606024690,24.8469,101.28,101.18,4.938]
["bitfinex","SOLUSD",1644606025298,28.29579884,101.27,101.18,4.938]
["bitfinex","SOLUSD",1644606025488,11.5,101.26,101.19,45.97123603]
["bitfinex","SOLUSD",1644606026290,13.3501,101.25,101.19,45.97123603]
["bitfinex","SOLUSD",1644606027091,0.0013,101.28,101.19,45.97123603]
["bitfinex","SOLUSD",1644606027291,24.8475,101.28,101.19,45.97123603]
["bitfinex","SOLUSD",1644606027491,13.3475,101.28,101.19,45.97123603]
["bitfinex","SOLUSD",1644606027693,13.3475,101.28,101.2,4.939]
["bitfinex","SOLUSD",1644606028093,13.3475,101.28,101.21,46.85868883]
["bitfinex","SOLUSD",1644606028295,13.3475,101.28,101.22,4.938]
["bitfinex","SOLUSD",1644606028492,13.3475,101.28,101.18,4.938]
["bitfinex","SOLUSD",1644606028693,24.8475,101.28,101.18,4.938]
["bitfinex","SOLUSD",1644606029120,0.48,101.25,101.12,4.939]
["bitfinex","SOLUSD",1644606029318,11.5,101.24,101.12,40.91859406]
["bitfinex","SOLUSD",1644606029517,13.3574,101.21,101.13,4.941]
["bitfinex","SOLUSD",1644606029719,11.5,101.2,101.08,4.941]
["bitfinex","SOLUSD",1644606030523,11.5,101.2,101.09,35.9628183]
["bitfinex","SOLUSD",1644606030719,11.5,101.22,101.1,4.942]
["bitfinex","SOLUSD",1644606031122,11.5,101.22,101.1,5.192]
["bitfinex","SOLUSD",1644606031321,11.5,101.25,101.11,8.38366791]
["bitfinex","SOLUSD",1644606031522,11.5,101.26,101.12,51.97093507]
["bitfinex","SOLUSD",1644606031719,11.5,101.26,101.12,52.22093507]
["bitfinex","SOLUSD",1644606032127,24.847,101.26,101.13,6.0]
["bitfinex","SOLUSD",1644606032321,0.0013,101.28,101.15,0.48]
["bitfinex","SOLUSD",1644606032620,0.0013,101.28,101.17,45.6557627]
["bitfinex","SOLUSD",1644606032821,0.0013,101.28,101.19,42.20120459]
["bitfinex","SOLUSD",1644606033028,0.0013,101.28,101.2,4.939]
["bitfinex","SOLUSD",1644606033222,0.0013,101.28,101.21,0.48]
["bitfinex","SOLUSD",1644606033422,0.0013,101.28,101.22,4.938]
["bitfinex","SOLUSD",1644606033624,0.0013,101.28,101.22,9.28387]
["bitfinex","SOLUSD",1644606033820,0.0013,101.28,101.23,6.0]
["bitfinex","SOLUSD",1644606034020,0.0013,101.28,101.24,4.938]
["bitfinex","SOLUSD",1644606034223,0.0013,101.28,101.24,5.188]
["bitfinex","SOLUSD",1644606035227,0.0013,101.28,101.25,6.0]
["bitfinex","SOLUSD",1644606035426,0.0013,101.28,101.26,4.937]
["bitfinex","SOLUSD",1644606035828,0.0013,101.28,101.26,5.187]
["bitfinex","SOLUSD",1644606036025,0.0013,101.28,101.26,4.937]
["bitfinex","SOLUSD",1644606036626,19.62417033,101.36,101.27,50.0]
["bitfinex","SOLUSD",1644606036826,19.65568241,101.36,101.28,4.934]
["bitfinex","SOLUSD",1644606037030,13.3357,101.35,101.23,4.934]
["bitfinex","SOLUSD",1644606037228,8.35310261,101.34,101.24,35.38883933]
["bitfinex","SOLUSD",1644606037427,19.85310261,101.34,101.25,4.936]
["bitfinex","SOLUSD",1644606037626,19.85310261,101.34,101.26,46.14412772]
["bitfinex","SOLUSD",1644606037826,19.85310261,101.34,101.27,4.934]
["bitfinex","SOLUSD",1644606038027,19.85310261,101.34,101.26,46.14412772]
["bitfinex","SOLUSD",1644606038232,19.85310261,101.34,101.27,4.934]
["bitfinex","SOLUSD",1644606038628,13.3375,101.33,101.27,4.934]
["bitfinex","SOLUSD",1644606038828,19.62417033,101.32,101.27,4.934]
["bitfinex","SOLUSD",1644606039029,19.62417033,101.32,101.22,4.936]
["bitfinex","SOLUSD",1644606039328,31.12417033,101.32,101.22,4.936]
["bitfinex","SOLUSD",1644606039529,31.12417033,101.32,101.21,4.937]
["bitfinex","SOLUSD",1644606039728,11.5,101.34,101.21,10.937]
["bitfinex","SOLUSD",1644606040630,11.5,101.34,101.22,37.4177927]
["bitfinex","SOLUSD",1644606040832,40.22731294,101.35,101.23,6.48]
["bitfinex","SOLUSD",1644606041030,40.22731294,101.35,101.24,48.24082737]
["bitfinex","SOLUSD",1644606041230,40.22731294,101.35,101.24,48.49082737]
["bitfinex","SOLUSD",1644606041433,13.3343,101.35,101.24,48.49082737]
["bitfinex","SOLUSD",1644606042030,24.8343,101.35,101.24,48.49082737]
["bitfinex","SOLUSD",1644606042230,24.8343,101.35,101.24,48.24082737]
["bitfinex","SOLUSD",1644606042430,13.3398,101.31,101.24,48.24082737]
["bitfinex","SOLUSD",1644606042831,13.3398,101.31,101.26,34.8385515]
["bitfinex","SOLUSD",1644606043038,44.4659,101.33,101.26,34.8385515]
["bitfinex","SOLUSD",1644606043039,0.03151208,101.36,101.27,4.936]
["bitfinex","SOLUSD",1644606043231,0.03151208,101.37,101.27,5.186]
["bitfinex","SOLUSD",1644606043535,0.03151208,101.37,101.27,4.936]
["bitfinex","SOLUSD",1644606043536,13.334,101.35,101.27,4.936]
["bitfinex","SOLUSD",1644606043741,13.334,101.35,101.24,4.934]
["bitfinex","SOLUSD",1644606043931,11.5,101.34,101.23,4.936]
["bitfinex","SOLUSD",1644606044142,11.5,101.34,101.23,8.80149]
["bitfinex","SOLUSD",1644606044341,11.5,101.34,101.23,4.936]
["bitfinex","SOLUSD",1644606044538,13.3388,101.32,101.23,4.936]
["bitfinex","SOLUSD",1644606044737,13.3388,101.32,101.22,23.096]
["bitfinex","SOLUSD",1644606044738,11.5,101.31,101.22,23.096]
["bitfinex","SOLUSD",1644606044938,11.5,101.31,101.23,4.937]
["bitfinex","SOLUSD",1644606045738,13.3423,101.29,101.23,4.937]
["bitfinex","SOLUSD",1644606045939,19.32583825,101.29,101.23,4.937]
["bitfinex","SOLUSD",1644606046142,30.82583825,101.29,101.23,4.937]
["bitfinex","SOLUSD",1644606046338,30.82583825,101.29,101.23,4.437]
["bitfinex","SOLUSD",1644606047140,30.82583825,101.29,101.21,48.77737558]
["bitfinex","SOLUSD",1644606047343,30.82583825,101.29,101.22,4.938]
["bitfinex","SOLUSD",1644606048141,30.82583825,101.29,101.18,4.938]
["bitfinex","SOLUSD",1644606048542,24.8423,101.29,101.18,4.938]
["bitfinex","SOLUSD",1644606048744,24.8423,101.29,101.19,6.0]
["bitfinex","SOLUSD",1644606048942,24.8388,101.31,101.2,4.938]
["bitfinex","SOLUSD",1644606049343,24.8388,101.31,101.2,5.188]
["bitfinex","SOLUSD",1644606049543,49.43044918,101.31,101.21,48.25262268]
["bitfinex","SOLUSD",1644606049744,49.43044918,101.31,101.23,36.02334757]
["bitfinex","SOLUSD",1644606049946,24.8388,101.31,101.23,36.02334757]
["bitfinex","SOLUSD",1644606050146,13.3388,101.31,101.24,4.937]
["bitfinex","SOLUSD",1644606050646,13.336,101.33,101.24,4.937]
["bitfinex","SOLUSD",1644606050844,37.30861034,101.33,101.25,39.0346104]
["bitfinex","SOLUSD",1644606051044,13.336,101.33,101.25,39.0346104]
["bitfinex","SOLUSD",1644606051248,13.336,101.33,101.25,39.2846104]
["bitfinex","SOLUSD",1644606051558,24.833,101.35,101.25,39.2846104]
["bitfinex","SOLUSD",1644606051745,24.86451208,101.35,101.25,39.0346104]
["bitfinex","SOLUSD",1644606051946,27.49336673,101.34,101.25,39.0346104]
["bitfinex","SOLUSD",1644606052145,83.45186673,101.34,101.24,4.937]
["bitfinex","SOLUSD",1644606052753,13.336,101.33,101.24,4.937]
["bitfinex","SOLUSD",1644606052948,13.336,101.33,101.22,4.936]
["bitfinex","SOLUSD",1644606053146,13.336,101.33,101.23,39.21612923]
["bitfinex","SOLUSD",1644606053347,0.03151208,101.35,101.24,4.936]
["bitfinex","SOLUSD",1644606053549,0.03151208,101.35,101.24,62.156]
["bitfinex","SOLUSD",1644606053750,23.9394,101.41,101.25,6.0]
["bitfinex","SOLUSD",1644606053751,0.03151208,101.39,101.25,6.0]
["bitfinex","SOLUSD",1644606053949,0.03151208,101.36,101.26,4.934]
["bitfinex","SOLUSD",1644606054147,0.03151208,101.38,101.26,4.934]
["bitfinex","SOLUSD",1644606054349,13.3323,101.36,101.27,41.45671527]
["bitfinex","SOLUSD",1644606054548,13.3323,101.36,101.25,4.934]
["bitfinex","SOLUSD",1644606054748,0.03151208,101.35,101.26,0.25]
["bitfinex","SOLUSD",1644606055048,0.03151208,101.36,101.27,4.934]
["bitfinex","SOLUSD",1644606055250,11.53151208,101.37,101.27,4.934]
["bitfinex","SOLUSD",1644606055449,13.3343,101.34,101.25,4.934]
["bitfinex","SOLUSD",1644606055648,37.0566352,101.34,101.28,45.39297602]
["bitfinex","SOLUSD",1644606055848,37.0566352,101.34,101.29,4.934]
["bitfinex","SOLUSD",1644606057348,48.5566352,101.34,101.29,4.934]
["bitfinex","SOLUSD",1644606058156,13.3343,101.34,101.29,4.934]
["bitfinex","SOLUSD",1644606058350,0.03151208,101.36,101.29,5.184]
["bitfinex","SOLUSD",1644606058351,13.36301208,101.36,101.29,5.184]
["bitfinex","SOLUSD",1644606058748,13.3315,101.36,101.29,5.184]
["bitfinex","SOLUSD",1644606059254,0.03151208,101.37,101.3,49.67530007]
["bitfinex","SOLUSD",1644606059448,11.5,101.4,101.31,4.934]
["bitfinex","SOLUSD",1644606059648,0.03151208,101.39,101.31,4.934]
["bitfinex","SOLUSD",1644606059849,13.35751208,101.4,101.32,6.0]
["bitfinex","SOLUSD",1644606060048,0.03151208,101.39,101.33,4.932]
["bitfinex","SOLUSD",1644606060249,13.35751208,101.4,101.34,42.70303487]
["bitfinex","SOLUSD",1644606060450,13.35751208,101.4,101.35,4.932]
["bitfinex","SOLUSD",1644606060650,15.89304911,101.42,101.35,4.932]
["bitfinex","SOLUSD",1644606060959,0.03151208,101.42,101.35,5.182]
["bitfinex","SOLUSD",1644606061151,2.57004911,101.44,101.35,5.182]
["bitfinex","SOLUSD",1644606061353,0.03151208,101.42,101.35,5.182]
["bitfinex","SOLUSD",1644606061555,0.03151208,101.44,101.36,52.00718268]
["bitfinex","SOLUSD",1644606061757,0.03151208,101.42,101.36,46.25718268]
["bitfinex","SOLUSD",1644606061954,2.37569855,101.44,101.36,46.25718268]
["bitfinex","SOLUSD",1644606062154,2.37569855,101.44,101.36,0.25]
["bitfinex","SOLUSD",1644606062359,0.03151208,101.44,101.37,4.93]
["bitfinex","SOLUSD",1644606062555,0.03151208,101.44,101.33,6.0]
["bitfinex","SOLUSD",1644606062556,0.03151208,101.45,101.36,0.48]
["bitfinex","SOLUSD",1644606062754,3.6182984,101.49,101.34,4.93]
["bitfinex","SOLUSD",1644606062755,0.03151208,101.43,101.37,5.41]
["bitfinex","SOLUSD",1644606062993,0.03151208,101.45,101.37,5.41]
["bitfinex","SOLUSD",1644606063192,0.03151208,101.47,101.38,6.0]
["bitfinex","SOLUSD",1644606063393,2.53853703,101.51,101.39,43.84243072]
["bitfinex","SOLUSD",1644606063594,0.032078,101.47,101.39,49.25143072]
["bitfinex","SOLUSD",1644606063795,0.032078,101.49,101.41,0.48]
["bitfinex","SOLUSD",1644606063993,0.032078,101.47,101.42,4.928]
["bitfinex","SOLUSD",1644606064190,13.3091,101.53,101.42,7.56166791]
["bitfinex","SOLUSD",1644606064191,0.032078,101.49,101.42,7.56166791]
["bitfinex","SOLUSD",1644606064394,0.52708322,101.5,101.44,45.39462496]
["bitfinex","SOLUSD",1644606064591,0.49500522,101.5,101.46,35.02134512]
["bitfinex","SOLUSD",1644606064795,0.49500522,101.5,101.47,6.0]
["bitfinex","SOLUSD",1644606064992,0.49500522,101.5,101.48,51.73221326]
["bitfinex","SOLUSD",1644606065196,3.03219997,101.49,101.48,4.926]
["bitfinex","SOLUSD",1644606065395,6.06439994,101.49,101.43,4.926]
["bitfinex","SOLUSD",1644606065593,6.06439994,101.49,101.38,0.48]
["bitfinex","SOLUSD",1644606065594,6.06439994,101.49,101.42,0.25]
["bitfinex","SOLUSD",1644606065793,0.032078,101.48,101.43,4.928]
["bitfinex","SOLUSD",1644606065994,0.52708322,101.5,101.43,4.928]
["bitfinex","SOLUSD",1644606066194,0.52708322,101.5,101.44,48.21813773]
["bitfinex","SOLUSD",1644606066195,6.853872,101.5,101.44,48.21813773]
["bitfinex","SOLUSD",1644606066394,0.49500522,101.5,101.44,48.21813773]
["bitfinex","SOLUSD",1644606066594,0.49500522,101.5,101.44,48.46813773]
["bitfinex","SOLUSD",1644606068297,0.49500522,101.5,101.45,5.9623]
["bitfinex","SOLUSD",1644606068497,0.49500522,101.5,101.46,4.926]
["bitfinex","SOLUSD",1644606068697,0.49500522,101.5,101.45,4.926]
["bitfinex","SOLUSD",1644606068896,0.032078,101.49,101.39,4.926]
["bitfinex","SOLUSD",1644606069097,0.032078,101.49,101.38,4.929]
["bitfinex","SOLUSD",1644606069396,9.52708322,101.52,101.38,124.0]
["bitfinex","SOLUSD",1644606069601,51.40197748,101.53,101.41,0.48]
["bitfinex","SOLUSD",1644606069798,13.3078,101.54,101.42,4.926]
["bitfinex","SOLUSD",1644606070001,11.8078,101.54,101.42,4.926]
["bitfinex","SOLUSD",1644606070198,11.8078,101.54,101.43,6.0]
["bitfinex","SOLUSD",1644606070404,11.5,101.57,101.45,0.48]
["bitfinex","SOLUSD",1644606070598,11.5,101.58,101.46,4.925]
["bitfinex","SOLUSD",1644606070799,11.5,101.58,101.44,4.926]
["bitfinex","SOLUSD",1644606070999,11.5,101.58,101.46,36.4417411]
["bitfinex","SOLUSD",1644606071000,13.3053,101.56,101.46,36.4417411]
["bitfinex","SOLUSD",1644606071204,7.95859318,101.55,101.47,4.925]
["bitfinex","SOLUSD",1644606071400,7.95859318,101.55,101.48,36.34468279]
["bitfinex","SOLUSD",1644606071697,7.95859318,101.55,101.49,4.925]
["bitfinex","SOLUSD",1644606072102,21.26509318,101.55,101.49,4.925]
["bitfinex","SOLUSD",1644606072498,21.26509318,101.55,101.44,4.925]
["bitfinex","SOLUSD",1644606072700,21.26509318,101.55,101.44,10.675]
["bitfinex","SOLUSD",1644606072898,44.3509,101.58,101.45,0.48]
["bitfinex","SOLUSD",1644606073104,44.3509,101.58,101.46,4.925]
["bitfinex","SOLUSD",1644606073312,55.8509,101.58,101.46,0.25]
["bitfinex","SOLUSD",1644606073499,55.8509,101.58,101.47,4.925]
["bitfinex","SOLUSD",1644606073699,15.68756791,101.57,101.47,4.925]
["bitfinex","SOLUSD",1644606073900,34.41770493,101.56,101.47,40.69256474]
["bitfinex","SOLUSD",1644606074125,44.3636,101.55,101.48,4.925]
["bitfinex","SOLUSD",1644606074299,36.80137284,101.56,101.45,4.925]
["bitfinex","SOLUSD",1644606074499,11.5,101.58,101.45,4.925]
["bitfinex","SOLUSD",1644606074704,13.305,101.56,101.46,8.38366791]
["bitfinex","SOLUSD",1644606074901,11.5,101.6,101.47,4.924]
["bitfinex","SOLUSD",1644606075103,55.8455,101.6,101.47,7.30766791]
["bitfinex","SOLUSD",1644606075301,55.8455,101.6,101.48,6.0]
["bitfinex","SOLUSD",1644606075500,32.97272873,101.59,101.49,50.86637149]
["bitfinex","SOLUSD",1644606075701,13.3025,101.58,101.49,4.924]
["bitfinex","SOLUSD",1644606075902,24.8025,101.58,101.46,4.924]
["bitfinex","SOLUSD",1644606076105,27.18616791,101.58,101.46,4.924]
["bitfinex","SOLUSD",1644606076301,2.38366791,101.57,101.46,4.924]
["bitfinex","SOLUSD",1644606076504,44.3636,101.55,101.46,4.924]
["bitfinex","SOLUSD",1644606076703,8.61289086,101.54,101.46,4.924]
["bitfinex","SOLUSD",1644606077505,21.92199086,101.54,101.46,4.924]
["bitfinex","SOLUSD",1644606079307,21.95424669,101.54,101.46,4.924]
["bitfinex","SOLUSD",1644606079508,13.88366791,101.53,101.46,4.924]
["bitfinex","SOLUSD",1644606079708,13.3149,101.51,101.44,4.926]
["bitfinex","SOLUSD",1644606079911,43.77126914,101.5,101.45,3.85711]
["bitfinex","SOLUSD",1644606080107,42.30352497,101.5,101.46,4.926]
["bitfinex","SOLUSD",1644606080310,42.27126914,101.5,101.45,3.85711]
["bitfinex","SOLUSD",1644606080510,42.27126914,101.5,101.37,4.926]
["bitfinex","SOLUSD",1644606080813,13.34995583,101.49,101.38,3.85977]
["bitfinex","SOLUSD",1644606081008,20.81435045,101.48,101.39,4.929]
["bitfinex","SOLUSD",1644606081209,20.81435045,101.48,101.4,3.85901]
["bitfinex","SOLUSD",1644606082010,13.3216,101.46,101.39,4.929]
["bitfinex","SOLUSD",1644606082211,42.27126914,101.45,101.39,4.929]
["bitfinex","SOLUSD",1644606082612,44.65493705,101.45,101.3,24.6259]
["bitfinex","SOLUSD",1644606082811,44.65493705,101.45,101.31,3.86244]
["bitfinex","SOLUSD",1644606082812,2.41592374,101.44,101.31,3.86244]
["bitfinex","SOLUSD",1644606083012,11.5,101.43,101.31,3.86244]
["bitfinex","SOLUSD",1644606083212,0.03225583,101.42,101.31,3.86244]
["bitfinex","SOLUSD",1644606083413,11.5,101.41,101.32,42.31346398]
["bitfinex","SOLUSD",1644606083613,30.77126914,101.4,101.33,4.932]
["bitfinex","SOLUSD",1644606083813,11.5,101.39,101.33,4.932]
["bitfinex","SOLUSD",1644606084012,11.5,101.39,101.27,4.932]
["bitfinex","SOLUSD",1644606084213,11.5,101.39,101.27,10.932]
["bitfinex","SOLUSD",1644606084616,11.5,101.39,101.27,4.932]
["bitfinex","SOLUSD",1644606084814,22.64555045,101.38,101.28,38.04090112]
["bitfinex","SOLUSD",1644606085015,11.5,101.37,101.26,48.556]
["bitfinex","SOLUSD",1644606085212,11.5,101.37,101.29,4.934]
["bitfinex","SOLUSD",1644606085422,11.5,101.37,101.27,4.934]
["bitfinex","SOLUSD",1644606085913,13.3343,101.35,101.28,38.79732271]
["bitfinex","SOLUSD",1644606086112,13.3343,101.35,101.26,48.556]
["bitfinex","SOLUSD",1644606086113,13.3343,101.35,101.3,43.91494657]
["bitfinex","SOLUSD",1644606086314,13.3343,101.35,101.31,4.934]
["bitfinex","SOLUSD",1644606086514,13.3343,101.35,101.26,48.556]
["bitfinex","SOLUSD",1644606086715,13.3343,101.35,101.27,4.934]
["bitfinex","SOLUSD",1644606087316,9.31435045,101.34,101.27,4.934]
["bitfinex","SOLUSD",1644606087518,9.31435045,101.34,101.26,23.8895]
["bitfinex","SOLUSD",1644606087519,13.3356,101.33,101.26,23.8895]
["bitfinex","SOLUSD",1644606087716,13.3356,101.33,101.27,4.936]
["bitfinex","SOLUSD",1644606088316,24.8356,101.33,101.23,4.934]
["bitfinex","SOLUSD",1644606088519,30.77126914,101.32,101.21,0.82142715]
["bitfinex","SOLUSD",1644606088717,13.3461,101.29,101.21,0.82142715]
["bitfinex","SOLUSD",1644606088918,11.5,101.28,101.21,0.82142715]
["bitfinex","SOLUSD",1644606089751,13.3477,101.26,101.21,0.82142715]
["bitfinex","SOLUSD",1644606090050,30.77126914,101.25,101.21,0.82142715]
["bitfinex","SOLUSD",1644606090548,11.5,101.26,101.21,0.82142715]
["bitfinex","SOLUSD",1644606090747,13.3442,101.27,101.21,0.82142715]
["bitfinex","SOLUSD",1644606090949,13.3442,101.27,101.21,5.75942715]
["bitfinex","SOLUSD",1644606091149,13.3442,101.27,101.21,0.82142715]
["bitfinex","SOLUSD",1644606091352,13.3442,101.27,101.21,1.07142715]
["bitfinex","SOLUSD",1644606091554,28.15175337,101.26,101.21,0.82142715]
["bitfinex","SOLUSD",1644606091754,13.3481,101.25,101.21,0.82142715]
["bitfinex","SOLUSD",1644606091949,24.8481,101.25,101.17,4.938]
["bitfinex","SOLUSD",1644606092653,11.11243907,101.24,101.17,4.938]
["bitfinex","SOLUSD",1644606092851,11.11243907,101.24,101.13,23.5239]
["bitfinex","SOLUSD",1644606092852,22.61243907,101.24,101.14,4.94]
["bitfinex","SOLUSD",1644606093653,22.61243907,101.24,101.14,50.30853615]
["bitfinex","SOLUSD",1644606093854,13.3513,101.22,101.14,50.30853615]
["bitfinex","SOLUSD",1644606094052,28.15175337,101.21,101.14,50.30853615]
["bitfinex","SOLUSD",1644606094254,28.15175337,101.21,101.12,4.941]
["bitfinex","SOLUSD",1644606094453,28.15175337,101.21,101.12,10.941]
["bitfinex","SOLUSD",1644606094659,28.15175337,101.21,101.12,4.941]
["bitfinex","SOLUSD",1644606094854,11.5,101.2,101.11,4.942]
["bitfinex","SOLUSD",1644606095054,11.5,101.2,101.1,22.8241]
["bitfinex","SOLUSD",1644606095261,11.11243907,101.19,101.1,57.92169281]
["bitfinex","SOLUSD",1644606095455,22.61243907,101.19,101.1,22.8241]
["bitfinex","SOLUSD",1644606095655,22.61243907,101.19,101.11,4.942]
["bitfinex","SOLUSD",1644606096461,107.0,101.18,101.02,99.9771799]
["bitfinex","SOLUSD",1644606096757,11.5,101.17,101.02,24.2402]
["bitfinex","SOLUSD",1644606096958,30.74034275,101.17,101.0,2.6585946]
["bitfinex","SOLUSD",1644606097159,30.74034275,101.17,101.0,27.1135946]
["bitfinex","SOLUSD",1644606097357,16.85667484,101.16,101.0,27.1135946]
["bitfinex","SOLUSD",1644606097558,11.5,101.15,101.05,48.75495838]
["bitfinex","SOLUSD",1644606097764,24.47423907,101.14,101.05,48.75495838]
["bitfinex","SOLUSD",1644606097958,11.5,101.13,101.05,48.75495838]
["bitfinex","SOLUSD",1644606098158,13.3618,101.14,101.05,48.75495838]
["bitfinex","SOLUSD",1644606098359,13.3618,101.14,101.06,6.0]
["bitfinex","SOLUSD",1644606098566,11.5,101.16,101.06,6.0]
["bitfinex","SOLUSD",1644606098858,24.8598,101.16,101.06,6.0]
["bitfinex","SOLUSD",1644606099059,11.5,101.19,101.07,47.47068009]
["bitfinex","SOLUSD",1644606099259,11.5,101.19,101.08,6.0]
["bitfinex","SOLUSD",1644606099459,16.16869429,101.19,101.1,46.14300245]
["bitfinex","SOLUSD",1644606099661,16.16869429,101.19,101.06,0.48]
["bitfinex","SOLUSD",1644606099861,29.52569429,101.19,101.04,23.4404]
["bitfinex","SOLUSD",1644606100265,29.52569429,101.19,101.05,4.944]
["bitfinex","SOLUSD",1644606100463,29.52569429,101.19,101.04,23.4404]
["bitfinex","SOLUSD",1644606100667,29.52569429,101.19,101.05,36.96081999]
["bitfinex","SOLUSD",1644606101065,45.25971802,101.19,101.05,37.21081999]
["bitfinex","SOLUSD",1644606101269,44.9995006,101.19,101.04,23.4404]
["bitfinex","SOLUSD",1644606101465,47.38316851,101.19,101.03,22.5038]
["bitfinex","SOLUSD",1644606101666,56.68053602,101.19,101.03,22.5038]
["bitfinex","SOLUSD",1644606101864,200.45053602,101.19,101.03,22.5038]
["bitfinex","SOLUSD",1644606102467,198.06686811,101.19,101.04,46.62090803]
["bitfinex","SOLUSD",1644606103066,143.77,101.18,101.04,46.62090803]
["bitfinex","SOLUSD",1644606103267,13.3639,101.14,101.04,46.87090803]
["bitfinex","SOLUSD",1644606103468,16.16869429,101.13,101.03,22.5038]
["bitfinex","SOLUSD",1644606103670,16.16869429,101.13,100.98,4.946]
["bitfinex","SOLUSD",1644606103870,18.5523622,101.13,100.97,23.28590522]
["bitfinex","SOLUSD",1644606104173,15.73402373,101.12,100.97,23.28590522]
["bitfinex","SOLUSD",1644606104369,25.75121041,101.1,100.98,34.76835822]
["bitfinex","SOLUSD",1644606104570,11.5,101.09,100.98,39.71635822]
["bitfinex","SOLUSD",1644606104768,44.5632,101.12,100.98,39.71635822]
["bitfinex","SOLUSD",1644606104769,11.5,101.1,100.98,40.19635822]
["bitfinex","SOLUSD",1644606104969,78.3038,101.16,101.0,0.48]
["bitfinex","SOLUSD",1644606104970,11.5,101.13,101.0,0.48]
["bitfinex","SOLUSD",1644606105168,11.5,101.13,100.98,39.71635822]
["bitfinex","SOLUSD",1644606105169,11.5,101.13,101.01,4.947]
["bitfinex","SOLUSD",1644606105373,11.5,101.13,101.0,4.947]
["bitfinex","SOLUSD",1644606105570,13.3662,101.11,101.01,46.01074797]
["bitfinex","SOLUSD",1644606105771,13.3662,101.11,101.01,52.01074797]
["bitfinex","SOLUSD",1644606105970,14.68572929,101.11,101.03,45.3383357]
["bitfinex","SOLUSD",1644606106169,14.68572929,101.11,101.02,4.947]
["bitfinex","SOLUSD",1644606106372,26.18572929,101.11,100.98,53.4674]
["bitfinex","SOLUSD",1644606106572,26.18572929,101.11,100.99,6.0]
["bitfinex","SOLUSD",1644606106969,26.18572929,101.11,100.98,48.5204]
["bitfinex","SOLUSD",1644606107370,26.18572929,101.11,100.99,42.85254958]
["bitfinex","SOLUSD",1644606107772,26.18572929,101.11,100.99,43.10254958]
["bitfinex","SOLUSD",1644606107976,26.18572929,101.11,100.99,37.10254958]
["bitfinex","SOLUSD",1644606108173,26.18572929,101.11,100.98,24.0193]
["bitfinex","SOLUSD",1644606108373,28.5693972,101.11,100.97,0.49500522]
["bitfinex","SOLUSD",1644606108576,11.50708132,101.1,100.97,0.49500522]
["bitfinex","SOLUSD",1644606108774,11.5,101.09,100.97,0.49500522]
["bitfinex","SOLUSD",1644606108975,13.3772,101.06,100.97,0.49500522]
["bitfinex","SOLUSD",1644606109173,40.60037541,101.05,100.98,34.88416652]
["bitfinex","SOLUSD",1644606109375,40.60037541,101.05,100.97,0.49500522]
["bitfinex","SOLUSD",1644606110176,13.3769,101.03,100.97,0.49500522]
["bitfinex","SOLUSD",1644606110379,24.8769,101.03,100.97,0.49500522]
["bitfinex","SOLUSD",1644606111179,24.8769,101.03,100.9,6.3296799]
["bitfinex","SOLUSD",1644606111484,13.3827,100.99,100.91,39.80130369]
["bitfinex","SOLUSD",1644606111684,25.08991373,100.98,100.91,39.80130369]
["bitfinex","SOLUSD",1644606111886,24.8827,100.99,100.91,39.80130369]
["bitfinex","SOLUSD",1644606112283,24.8827,100.99,100.91,3.87775]
["bitfinex","SOLUSD",1644606112886,36.38978132,100.99,100.91,3.87775]
["bitfinex","SOLUSD",1644606113087,36.38978132,100.99,100.91,2.17095]
["bitfinex","SOLUSD",1644606113288,30.09694105,100.98,100.9,43.51879781]
["bitfinex","SOLUSD",1644606113487,13.3893,100.96,100.88,4.952]
["bitfinex","SOLUSD",1644606113685,11.5,100.95,100.85,2.6585946]
["bitfinex","SOLUSD",1644606114385,11.5,100.95,100.85,7.6135946]
["bitfinex","SOLUSD",1644606114591,24.8874,100.95,100.86,37.59460439]
["bitfinex","SOLUSD",1644606114788,24.8874,100.95,100.86,43.59460439]
["bitfinex","SOLUSD",1644606115590,13.3874,100.95,100.86,43.59460439]
["bitfinex","SOLUSD",1644606115788,13.3874,100.95,100.86,43.84460439]
["bitfinex","SOLUSD",1644606115989,13.3839,100.97,100.95,17.01516145]
["bitfinex","SOLUSD",1644606116187,29.20132486,100.96,100.86,6.25]
["bitfinex","SOLUSD",1644606116888,6.06439994,100.96,100.86,6.25]
["bitfinex","SOLUSD",1644606117289,19.44989994,100.96,100.86,6.25]
["bitfinex","SOLUSD",1644606117489,19.44989994,100.96,100.86,11.204]
["bitfinex","SOLUSD",1644606117891,22.45266648,100.95,100.87,40.66223681]
["bitfinex","SOLUSD",1644606118092,11.5,100.97,100.87,40.66223681]
["bitfinex","SOLUSD",1644606118289,11.5,100.97,100.87,40.91223681]
["bitfinex","SOLUSD",1644606118490,11.5,100.97,100.87,40.41223681]
["bitfinex","SOLUSD",1644606118891,11.5,100.97,100.88,6.0]
["bitfinex","SOLUSD",1644606119089,11.5,100.97,100.89,35.2551996]
["bitfinex","SOLUSD",1644606119289,4.37191383,100.96,100.89,35.2551996]
["bitfinex","SOLUSD",1644606119489,46.99186791,101.01,100.89,35.2551996]
["bitfinex","SOLUSD",1644606119693,11.5,101.0,100.9,6.0]
["bitfinex","SOLUSD",1644606119989,44.6082,101.01,100.9,6.0]
["bitfinex","SOLUSD",1644606120190,44.6082,101.01,100.9,6.25]
["bitfinex","SOLUSD",1644606120392,39.98438569,101.0,100.91,39.29480776]
["bitfinex","SOLUSD",1644606120793,39.98438569,101.0,100.92,6.0]
["bitfinex","SOLUSD",1644606120990,39.98438569,101.0,100.93,46.64955821]
["bitfinex","SOLUSD",1644606121191,39.98438569,101.0,100.93,46.89955821]
["bitfinex","SOLUSD",1644606121392,39.98438569,101.0,100.92,6.0]
["bitfinex","SOLUSD",1644606121590,39.98438569,101.0,100.9,1.3796799]
["bitfinex","SOLUSD",1644606121790,39.98438569,101.0,100.93,2.6585946]
["bitfinex","SOLUSD",1644606122396,51.48438569,101.0,100.93,2.6585946]
["bitfinex","SOLUSD",1644606122592,95.0,100.99,100.93,0.52809707]
["bitfinex","SOLUSD",1644606122795,24.8881,100.98,100.89,4.952]
["bitfinex","SOLUSD",1644606123593,22.72212865,100.97,100.89,4.952]
["bitfinex","SOLUSD",1644606123793,11.5,100.96,100.89,4.952]
["bitfinex","SOLUSD",1644606123993,13.3892,100.95,100.89,3.452]
["bitfinex","SOLUSD",1644606124193,24.8892,100.95,100.89,3.452]
["bitfinex","SOLUSD",1644606124793,1.30909418,100.94,100.83,1.3796799]
["bitfinex","SOLUSD",1644606124994,11.5,100.93,100.84,1.3796799]
["bitfinex","SOLUSD",1644606125293,24.8938,100.93,100.84,1.3796799]
["bitfinex","SOLUSD",1644606125496,13.3938,100.93,100.85,1.3796799]
["bitfinex","SOLUSD",1644606125694,13.3938,100.93,100.84,1.3796799]
["bitfinex","SOLUSD",1644606125899,20.28049413,100.92,100.85,1.3796799]
["bitfinex","SOLUSD",1644606126296,33.67089413,100.92,100.85,1.3796799]
["bitfinex","SOLUSD",1644606126894,45.17089413,100.92,100.84,1.3796799]
["bitfinex","SOLUSD",1644606127095,45.17089413,100.92,100.83,1.3796799]
["bitfinex","SOLUSD",1644606128297,45.17089413,100.92,100.82,1.3796799]
["bitfinex","SOLUSD",1644606128697,45.17089413,100.92,100.81,1.3796799]
["bitfinex","SOLUSD",1644606128897,55.93889413,100.92,100.81,1.3796799]
["bitfinex","SOLUSD",1644606129100,70.74349008,100.92,100.81,1.3796799]
["bitfinex","SOLUSD",1644606129298,70.74349008,100.92,100.8,1.3796799]
["bitfinex","SOLUSD",1644606129499,10.957,100.91,100.8,1.3796799]
["bitfinex","SOLUSD",1644606129799,10.957,100.91,100.79,23.1804]
["bitfinex","SOLUSD",1644606129800,13.4002,100.88,100.79,0.1]
["bitfinex","SOLUSD",1644606129999,11.5,100.87,100.79,0.1]
["bitfinex","SOLUSD",1644606130300,16.458,100.86,100.79,0.1]
["bitfinex","SOLUSD",1644606130524,16.42421507,100.85,100.79,0.1]
["bitfinex","SOLUSD",1644606130726,11.5,100.84,100.79,0.1]
["bitfinex","SOLUSD",1644606130927,11.5,100.84,100.77,4.2279694]
["bitfinex","SOLUSD",1644606130928,13.4072,100.83,100.77,4.2279694]
["bitfinex","SOLUSD",1644606131128,11.5,100.82,100.77,2.39750776]
["bitfinex","SOLUSD",1644606131328,34.0,100.81,100.73,1.3796799]
["bitfinex","SOLUSD",1644606131525,45.5,100.81,100.73,1.3796799]
["bitfinex","SOLUSD",1644606131727,1.99935846,100.8,100.72,1.3796799]
["bitfinex","SOLUSD",1644606131926,1.99935846,100.8,100.69,47.64240394]
["bitfinex","SOLUSD",1644606131927,13.4118,100.78,100.71,1.3796799]
["bitfinex","SOLUSD",1644606132227,13.4118,100.78,100.72,1.3796799]
["bitfinex","SOLUSD",1644606132524,13.4118,100.78,100.69,1.3796799]
["bitfinex","SOLUSD",1644606133126,29.83601507,100.78,100.7,44.41103398]
["bitfinex","SOLUSD",1644606133329,13.4118,100.78,100.7,46.04071388]
["bitfinex","SOLUSD",1644606134127,13.4118,100.78,100.7,7.6296799]
["bitfinex","SOLUSD",1644606134528,13.4118,100.78,100.7,1.3796799]
["bitfinex","SOLUSD",1644606134731,13.4118,100.78,100.69,1.3796799]
["bitfinex","SOLUSD",1644606134930,13.4118,100.78,100.66,6.32552844]
["bitfinex","SOLUSD",1644606135131,29.94273215,100.77,100.68,1.3800682]
["bitfinex","SOLUSD",1644606135330,13.4174,100.75,100.68,3.88661]
["bitfinex","SOLUSD",1644606135531,24.9174,100.75,100.68,3.88661]
["bitfinex","SOLUSD",1644606136130,4.94484138,100.74,100.68,3.88661]
["bitfinex","SOLUSD",1644606136338,16.86834138,100.74,100.55,49.09274324]
["bitfinex","SOLUSD",1644606136533,16.86834138,100.74,100.59,11.0]
["bitfinex","SOLUSD",1644606136731,16.86834138,100.74,100.6,6.0]
["bitfinex","SOLUSD",1644606137130,16.86834138,100.74,100.6,9.8897]
["bitfinex","SOLUSD",1644606137331,16.86834138,100.74,100.61,44.85594388]
["bitfinex","SOLUSD",1644606137837,16.86834138,100.74,100.63,40.80384577]
["bitfinex","SOLUSD",1644606138030,16.86834138,100.74,100.62,5.0]
["bitfinex","SOLUSD",1644606138234,16.86834138,100.74,100.6,3.8897]
["bitfinex","SOLUSD",1644606138434,28.36834138,100.74,100.6,3.8897]
["bitfinex","SOLUSD",1644606138632,30.75200929,100.74,100.6,3.8897]
["bitfinex","SOLUSD",1644606138835,6.0,100.73,100.6,3.8897]
["bitfinex","SOLUSD",1644606139033,11.9282,100.7,100.61,44.99194287]
["bitfinex","SOLUSD",1644606139236,16.87304138,100.7,100.61,50.99194287]
["bitfinex","SOLUSD",1644606139433,45.7605,100.73,100.61,50.99194287]
["bitfinex","SOLUSD",1644606139634,39.7605,100.73,100.61,50.99194287]
["bitfinex","SOLUSD",1644606140437,66.33364011,100.75,100.61,53.37561078]
["bitfinex","SOLUSD",1644606140635,11.5,100.77,100.61,64.87561078]
["bitfinex","SOLUSD",1644606140840,11.5,100.77,100.61,85.8263557]
["bitfinex","SOLUSD",1644606141038,11.5,100.77,100.61,86.0763557]
["bitfinex","SOLUSD",1644606141343,11.5,100.77,100.61,85.8263557]
["bitfinex","SOLUSD",1644606141539,11.5,100.77,100.61,83.44268779]
["bitfinex","SOLUSD",1644606141738,11.84881776,100.76,100.61,85.8263557]
["bitfinex","SOLUSD",1644606141939,11.5,100.78,100.61,85.8263557]
["bitfinex","SOLUSD",1644606142238,11.9188,100.78,100.61,100.7287557]
["bitfinex","SOLUSD",1644606142637,11.9188,100.78,100.65,3.64]
["bitfinex","SOLUSD",1644606142838,11.9188,100.78,100.66,6.0]
["bitfinex","SOLUSD",1644606143040,26.1772891,100.77,100.66,40.385012]
["bitfinex","SOLUSD",1644606143238,4.964,100.76,100.66,6.0]
["bitfinex","SOLUSD",1644606143438,61.704,100.76,100.66,6.0]
["bitfinex","SOLUSD",1644606143640,72.85,100.76,100.62,6.0]
["bitfinex","SOLUSD",1644606143844,86.73366791,100.76,100.62,6.0]
["bitfinex","SOLUSD",1644606144042,81.76966791,100.76,100.62,6.0]
["bitfinex","SOLUSD",1644606144238,1.51097787,100.75,100.63,39.75135263]
["bitfinex","SOLUSD",1644606144438,11.9244,100.73,100.64,6.0]
["bitfinex","SOLUSD",1644606144638,13.48353277,100.72,100.64,6.0]
["bitfinex","SOLUSD",1644606144840,70.22353277,100.72,100.61,23.9275]
["bitfinex","SOLUSD",1644606145039,70.22353277,100.72,100.58,80.23498936]
["bitfinex","SOLUSD",1644606145240,70.22353277,100.72,100.58,58.6328]
["bitfinex","SOLUSD",1644606145448,4.966,100.71,100.58,58.6328]
["bitfinex","SOLUSD",1644606145642,11.93,100.69,100.58,47.1328]
["bitfinex","SOLUSD",1644606145839,2.2844342,100.68,100.59,39.33984389]
["bitfinex","SOLUSD",1644606146640,2.2844342,100.68,100.6,6.0]
["bitfinex","SOLUSD",1644606146843,44.7345,100.71,100.61,34.27105303]
["bitfinex","SOLUSD",1644606147042,11.9306,100.68,100.61,34.27105303]
["bitfinex","SOLUSD",1644606147244,11.9306,100.68,100.57,3.64]
["bitfinex","SOLUSD",1644606147844,4.968,100.67,100.57,3.64]
["bitfinex","SOLUSD",1644606148044,7.861,100.68,100.56,77.793]
["bitfinex","SOLUSD",1644606148244,13.16149101,100.67,100.57,37.57257572]
["bitfinex","SOLUSD",1644606148443,18.13049101,100.67,100.54,27.6145]
["bitfinex","SOLUSD",1644606148645,13.16149101,100.67,100.54,39.1145]
["bitfinex","SOLUSD",1644606148846,13.16149101,100.67,100.55,10.07727347]
["bitfinex","SOLUSD",1644606149049,13.16149101,100.67,100.55,35.48585727]
["bitfinex","SOLUSD",1644606149246,13.16149101,100.67,100.56,6.0]
["bitfinex","SOLUSD",1644606149446,13.16149101,100.67,100.57,43.56797179]
["bitfinex","SOLUSD",1644606149746,13.16149101,100.67,100.58,6.0]
["bitfinex","SOLUSD",1644606149951,13.16149101,100.67,100.59,48.49406276]
["bitfinex","SOLUSD",1644606150351,13.16149101,100.67,100.6,6.0]
["bitfinex","SOLUSD",1644606150756,25.09319101,100.67,100.54,39.1145]
["bitfinex","SOLUSD",1644606150947,4.969,100.66,100.54,3.64]
["bitfinex","SOLUSD",1644606151352,11.5,100.66,100.54,3.64]
["bitfinex","SOLUSD",1644606151749,8.60647596,100.65,100.55,46.14412794]
["bitfinex","SOLUSD",1644606152050,51.2865,100.66,100.55,46.14412794]
["bitfinex","SOLUSD",1644606152250,11.5,100.66,100.55,46.14412794]
["bitfinex","SOLUSD",1644606152953,11.934,100.65,100.55,46.14412794]
["bitfinex","SOLUSD",1644606153153,12.31977816,100.65,100.55,46.14412794]
["bitfinex","SOLUSD",1644606153355,12.31977816,100.65,100.56,6.0]
["bitfinex","SOLUSD",1644606153554,12.31977816,100.65,100.57,40.15643239]
["bitfinex","SOLUSD",1644606153956,61.709,100.64,100.54,3.64]
["bitfinex","SOLUSD",1644606154160,11.9396,100.61,100.5,143.0039]
["bitfinex","SOLUSD",1644606154355,11.9396,100.61,100.5,64.3376]
["bitfinex","SOLUSD",1644606154955,15.79432516,100.61,100.51,45.86360477]
["bitfinex","SOLUSD",1644606155158,11.9396,100.61,100.51,45.86360477]
["bitfinex","SOLUSD",1644606155355,11.9396,100.61,100.51,43.48229626]
["bitfinex","SOLUSD",1644606155655,11.9396,100.61,100.52,6.0]
["bitfinex","SOLUSD",1644606155955,68.6796,100.61,100.52,6.0]
["bitfinex","SOLUSD",1644606156155,11.9396,100.61,100.53,43.48718547]
["bitfinex","SOLUSD",1644606157580,11.9396,100.61,100.54,6.0]
["bitfinex","SOLUSD",1644606157779,11.9396,100.61,100.55,41.1897215]
["bitfinex","SOLUSD",1644606158580,11.9361,100.63,100.56,6.0]
["bitfinex","SOLUSD",1644606159183,11.9361,100.63,100.57,35.76222904]
["bitfinex","SOLUSD",1644606159386,11.9361,100.63,100.56,6.0]
["bitfinex","SOLUSD",1644606159584,11.9361,100.63,100.52,6.0]
["bitfinex","SOLUSD",1644606160186,4.971,100.68,100.53,11.5]
["bitfinex","SOLUSD",1644606160385,24.4565,100.69,100.53,13.88366791]
["bitfinex","SOLUSD",1644606160586,19.51041202,100.68,100.54,50.494133]
["bitfinex","SOLUSD",1644606160783,4.969,100.68,100.54,62.244133]
["bitfinex","SOLUSD",1644606161187,11.9313,100.67,100.54,62.244133]
["bitfinex","SOLUSD",1644606161488,2.38366791,100.68,100.54,50.744133]
["bitfinex","SOLUSD",1644606161684,35.9565,100.69,100.54,50.494133]
["bitfinex","SOLUSD",1644606161685,4.969,100.67,100.54,50.494133]
["bitfinex","SOLUSD",1644606161888,15.75082232,100.66,100.54,50.494133]
["bitfinex","SOLUSD",1644606162087,40.9255,100.69,100.54,50.494133]
["bitfinex","SOLUSD",1644606162388,4.969,100.68,100.54,50.494133]
["bitfinex","SOLUSD",1644606163188,11.9337,100.65,100.54,50.494133]
["bitfinex","SOLUSD",1644606163391,1.41916902,100.64,100.54,50.494133]
["bitfinex","SOLUSD",1644606163789,1.41916902,100.64,100.54,44.494133]
["bitfinex","SOLUSD",1644606164391,73.6462,100.63,100.51,60.6569]
["bitfinex","SOLUSD",1644606164588,73.6462,100.63,100.52,6.0]
["bitfinex","SOLUSD",1644606164788,73.6462,100.63,100.5,40.0]
["bitfinex","SOLUSD",1644606165403,11.9437,100.58,100.5,40.0]
["bitfinex","SOLUSD",1644606165602,44.0,100.57,100.45,79.0676]
["bitfinex","SOLUSD",1644606165801,44.0,100.57,100.42,45.42012666]
["bitfinex","SOLUSD",1644606165993,11.5,100.56,100.39,71.3691]
["bitfinex","SOLUSD",1644606166295,13.88366791,100.56,100.39,118.63226928]
["bitfinex","SOLUSD",1644606166492,70.62366791,100.56,100.43,2.38366791]
["bitfinex","SOLUSD",1644606166693,4.974,100.55,100.39,71.3691]
["bitfinex","SOLUSD",1644606166894,11.5,100.54,100.39,71.3691]
["bitfinex","SOLUSD",1644606167095,11.0,100.54,100.39,22.523]
["bitfinex","SOLUSD",1644606167393,11.0,100.54,100.38,11.5]
["bitfinex","SOLUSD",1644606167603,11.0,100.54,100.38,6.48010825]
["bitfinex","SOLUSD",1644606167794,11.0,100.54,100.39,46.56213859]
["bitfinex","SOLUSD",1644606167993,11.9517,100.52,100.39,46.56213859]
["bitfinex","SOLUSD",1644606168395,79.8304,100.55,100.41,38.22997617]
["bitfinex","SOLUSD",1644606168595,34.5904,100.55,100.41,38.22997617]
["bitfinex","SOLUSD",1644606168796,34.5904,100.55,100.43,34.81409985]
["bitfinex","SOLUSD",1644606169195,11.9486,100.54,100.45,46.86460354]
["bitfinex","SOLUSD",1644606169596,11.9486,100.54,100.47,34.60964603]
["bitfinex","SOLUSD",1644606169796,11.9486,100.54,100.48,6.0]
["bitfinex","SOLUSD",1644606170398,23.4458,100.57,100.48,6.0]
["bitfinex","SOLUSD",1644606170598,63.3364,100.58,100.48,8.38366791]
["bitfinex","SOLUSD",1644606170797,63.3364,100.58,100.49,6.0]
["bitfinex","SOLUSD",1644606170998,4.973,100.57,100.45,37.88901258]
["bitfinex","SOLUSD",1644606171198,63.3364,100.58,100.46,6.0]
["bitfinex","SOLUSD",1644606171398,63.3364,100.58,100.47,35.08649771]
["bitfinex","SOLUSD",1644606171612,4.973,100.57,100.47,35.08649771]
["bitfinex","SOLUSD",1644606171799,4.973,100.57,100.48,6.0]
["bitfinex","SOLUSD",1644606172102,74.8364,100.58,100.48,6.0]
["bitfinex","SOLUSD",1644606172302,51.3249,100.58,100.48,0.25]
["bitfinex","SOLUSD",1644606172497,51.3249,100.58,100.44,6.0]
["bitfinex","SOLUSD",1644606172498,4.973,100.57,100.44,6.0]
["bitfinex","SOLUSD",1644606172698,11.947,100.56,100.45,43.55844486]
["bitfinex","SOLUSD",1644606173098,23.447,100.56,100.46,6.0]
["bitfinex","SOLUSD",1644606173297,23.447,100.56,100.47,37.79553854]
["bitfinex","SOLUSD",1644606173499,23.447,100.56,100.46,6.0]
["bitfinex","SOLUSD",1644606173698,23.447,100.56,100.43,6.0]
["bitfinex","SOLUSD",1644606173898,4.974,100.55,100.43,6.0]
["bitfinex","SOLUSD",1644606174099,23.447,100.56,100.43,8.38366791]
["bitfinex","SOLUSD",1644606174301,4.974,100.54,100.44,6.0]
["bitfinex","SOLUSD",1644606174501,11.9505,100.53,100.41,2.38366791]
["bitfinex","SOLUSD",1644606174702,11.9505,100.53,100.39,2.38366791]
["bitfinex","SOLUSD",1644606174900,23.4505,100.53,100.39,2.38366791]
["bitfinex","SOLUSD",1644606175300,80.1905,100.53,100.39,2.38366791]
["bitfinex","SOLUSD",1644606175504,56.74,100.52,100.4,40.26202535]
["bitfinex","SOLUSD",1644606175701,56.74,100.48,100.37,2.38366791]
["bitfinex","SOLUSD",1644606175903,56.74,100.46,100.31,0.49826216]
["bitfinex","SOLUSD",1644606176104,68.24,100.45,100.31,0.49826216]
["bitfinex","SOLUSD",1644606176501,4.981,100.44,100.31,0.49826216]
["bitfinex","SOLUSD",1644606176702,11.9628,100.42,100.31,0.49826216]
["bitfinex","SOLUSD",1644606176902,23.4628,100.42,100.31,0.49826216]
["bitfinex","SOLUSD",1644606177103,61.721,100.41,100.31,0.49826216]
["bitfinex","SOLUSD",1644606177305,11.5,100.4,100.31,0.49826216]
["bitfinex","SOLUSD",1644606177506,61.722,100.39,100.31,0.49826216]
["bitfinex","SOLUSD",1644606177704,16.482,100.39,100.31,0.49826216]
["bitfinex","SOLUSD",1644606177904,18.86566791,100.39,100.31,0.49826216]
["bitfinex","SOLUSD",1644606178106,72.0,100.37,100.16,74.05698636]
["bitfinex","SOLUSD",1644606178405,0.48,100.34,100.2,4.00523]
["bitfinex","SOLUSD",1644606178708,16.486,100.33,100.2,4.00523]
["bitfinex","SOLUSD",1644606178906,68.24,100.32,100.2,4.00523]
["bitfinex","SOLUSD",1644606179110,68.24,100.32,100.21,37.82299732]
["bitfinex","SOLUSD",1644606179306,56.74,100.3,100.21,37.82299732]
["bitfinex","SOLUSD",1644606179505,13.88366791,100.32,100.21,37.82299732]
["bitfinex","SOLUSD",1644606179506,16.9675,100.29,100.21,37.82299732]
["bitfinex","SOLUSD",1644606179706,11.9805,100.29,100.21,37.82299732]
["bitfinex","SOLUSD",1644606179907,4.987,100.28,100.21,37.82299732]
["bitfinex","SOLUSD",1644606180106,56.74,100.33,100.21,37.82299732]
["bitfinex","SOLUSD",1644606180408,11.978,100.31,100.21,37.82299732]
["bitfinex","SOLUSD",1644606180607,4.987,100.3,100.2,4.00523]
["bitfinex","SOLUSD",1644606180807,11.5,100.31,100.2,4.00523]
["bitfinex","SOLUSD",1644606181010,16.487,100.31,100.2,4.00523]
["bitfinex","SOLUSD",1644606181218,33.36987929,100.31,100.2,4.00523]
["bitfinex","SOLUSD",1644606181409,4.987,100.3,100.2,4.00523]
["bitfinex","SOLUSD",1644606181608,11.5,100.29,100.21,42.01820403]
["bitfinex","SOLUSD",1644606181814,4.987,100.28,100.21,42.01820403]
["bitfinex","SOLUSD",1644606182010,4.987,100.3,100.21,42.01820403]
["bitfinex","SOLUSD",1644606182209,11.98,100.31,100.21,42.01820403]
["bitfinex","SOLUSD",1644606182411,11.5,100.34,100.21,42.01820403]
["bitfinex","SOLUSD",1644606182609,99.908,100.36,100.22,8.38366791]
["bitfinex","SOLUSD",1644606182809,99.908,100.36,100.23,44.77133274]
["bitfinex","SOLUSD",1644606183008,26.246434,100.38,100.23,47.15500065]
["bitfinex","SOLUSD",1644606183209,4.984,100.37,100.24,6.0]
["bitfinex","SOLUSD",1644606183410,4.984,100.37,100.25,40.92566831]
["bitfinex","SOLUSD",1644606183709,26.246434,100.38,100.26,6.0]
["bitfinex","SOLUSD",1644606183911,26.246434,100.38,100.27,44.88215143]
["bitfinex","SOLUSD",1644606184113,4.984,100.37,100.27,44.88215143]
["bitfinex","SOLUSD",1644606184812,6.0,100.36,100.27,44.88215143]
["bitfinex","SOLUSD",1644606185013,4.984,100.35,100.27,44.88215143]
["bitfinex","SOLUSD",1644606185613,34.7748,100.38,100.27,44.88215143]
["bitfinex","SOLUSD",1644606185814,46.2748,100.38,100.27,44.88215143]
["bitfinex","SOLUSD",1644606186013,4.983,100.37,100.27,44.88215143]
["bitfinex","SOLUSD",1644606186417,34.7748,100.38,100.27,47.26581934]
["bitfinex","SOLUSD",1644606186621,22.8022,100.38,100.27,47.26581934]
["bitfinex","SOLUSD",1644606186816,22.8022,100.38,100.29,40.77991888]
["bitfinex","SOLUSD",1644606187017,76.7862,100.43,100.29,40.77991888]
["bitfinex","SOLUSD",1644606187218,83.1205,100.47,100.31,44.54402208]
["bitfinex","SOLUSD",1644606187415,4.982,100.46,100.31,44.54402208]
["bitfinex","SOLUSD",1644606187617,83.1205,100.47,100.33,44.59216792]
["bitfinex","SOLUSD",1644606187618,71.6205,100.47,100.33,44.59216792]
["bitfinex","SOLUSD",1644606187815,7.36366791,100.46,100.33,44.59216792]
["bitfinex","SOLUSD",1644606188216,4.98,100.45,100.33,44.59216792]
["bitfinex","SOLUSD",1644606188417,11.9649,100.44,100.33,44.59216792]
["bitfinex","SOLUSD",1644606188621,17.9649,100.44,100.26,0.22264109]
["bitfinex","SOLUSD",1644606188816,16.482,100.43,100.26,0.22264109]
["bitfinex","SOLUSD",1644606189016,23.41234164,100.43,100.26,0.22264109]
["bitfinex","SOLUSD",1644606189217,18.43034164,100.43,100.26,2.606309]
["bitfinex","SOLUSD",1644606189616,4.982,100.42,100.27,49.08439817]
["bitfinex","SOLUSD",1644606189817,11.968,100.41,100.27,49.08439817]
["bitfinex","SOLUSD",1644606190015,11.968,100.41,100.29,41.48077156]
["bitfinex","SOLUSD",1644606190220,4.982,100.4,100.29,41.48077156]
["bitfinex","SOLUSD",1644606190441,18.09066791,100.4,100.29,41.48077156]
["bitfinex","SOLUSD",1644606190841,29.15534164,100.4,100.29,41.48077156]
["bitfinex","SOLUSD",1644606191042,11.9704,100.39,100.29,41.48077156]
["bitfinex","SOLUSD",1644606191444,4.983,100.38,100.29,41.48077156]
["bitfinex","SOLUSD",1644606191649,11.9704,100.39,100.27,6.0]
["bitfinex","SOLUSD",1644606191850,28.01707373,100.39,100.26,0.22264109]
["bitfinex","SOLUSD",1644606192048,4.983,100.38,100.21,6.0]
["bitfinex","SOLUSD",1644606192249,10.725,100.4,100.22,13.88366791]
["bitfinex","SOLUSD",1644606192646,4.984,100.39,100.23,65.90766598]
["bitfinex","SOLUSD",1644606192857,10.725,100.4,100.24,11.5]
["bitfinex","SOLUSD",1644606193046,0.0001,100.4,100.26,124.0]
["bitfinex","SOLUSD",1644606193249,0.0001,100.4,100.27,54.79926285]
["bitfinex","SOLUSD",1644606193447,0.0001,100.4,100.27,57.18293076]
["bitfinex","SOLUSD",1644606193656,4.983,100.39,100.27,20.13366791]
["bitfinex","SOLUSD",1644606193847,0.0001,100.4,100.28,2.38366791]
["bitfinex","SOLUSD",1644606194250,0.0001,100.4,100.29,6.0]
["bitfinex","SOLUSD",1644606194449,4.982,100.39,100.26,124.0]
["bitfinex","SOLUSD",1644606194648,4.982,100.39,100.27,38.66691275]
["bitfinex","SOLUSD",1644606195058,0.0001,100.4,100.27,38.66691275]
["bitfinex","SOLUSD",1644606195451,0.0001,100.4,100.27,2.38366791]
["bitfinex","SOLUSD",1644606195649,4.983,100.39,100.24,27.03466791]
["bitfinex","SOLUSD",1644606195850,4.983,100.39,100.25,6.0]
["bitfinex","SOLUSD",1644606196051,7.36666791,100.39,100.25,6.0]
["bitfinex","SOLUSD",1644606196251,7.36666791,100.39,100.2,73.4235]
["bitfinex","SOLUSD",1644606196453,72.36906791,100.39,100.2,0.1]
["bitfinex","SOLUSD",1644606196650,80.2643,100.38,100.2,0.1]
["bitfinex","SOLUSD",1644606196951,75.2793,100.38,100.21,2.38366791]
["bitfinex","SOLUSD",1644606197150,4.985,100.37,100.21,2.38366791]
["bitfinex","SOLUSD",1644606197351,4.985,100.37,100.22,47.41177347]
["bitfinex","SOLUSD",1644606197750,69.9854,100.39,100.23,8.38366791]
["bitfinex","SOLUSD",1644606197951,4.984,100.38,100.24,38.72752759]
["bitfinex","SOLUSD",1644606198151,4.984,100.38,100.24,55.16509041]
["bitfinex","SOLUSD",1644606198351,4.984,100.38,100.25,8.38366791]
["bitfinex","SOLUSD",1644606198550,23.5266,100.39,100.26,48.50381422]
["bitfinex","SOLUSD",1644606198751,4.983,100.38,100.27,6.0]
["bitfinex","SOLUSD",1644606198953,4.983,100.38,100.28,40.71707577]
["bitfinex","SOLUSD",1644606199153,0.0001,100.4,100.28,40.71707577]
["bitfinex","SOLUSD",1644606199352,0.0001,100.4,100.3,48.51259032]
["bitfinex","SOLUSD",1644606199553,0.0001,100.4,100.29,8.38366791]
["bitfinex","SOLUSD",1644606199753,4.982,100.39,100.29,6.0]
["bitfinex","SOLUSD",1644606199951,0.0001,100.4,100.29,6.0]
["bitfinex","SOLUSD",1644606200154,4.982,100.39,100.3,2.38366791]
["bitfinex","SOLUSD",1644606200353,0.0001,100.4,100.31,6.0]
["bitfinex","SOLUSD",1644606200855,0.0001,100.4,100.32,2.38366791]
["bitfinex","SOLUSD",1644606201253,0.0001,100.4,100.33,6.0]
["bitfinex","SOLUSD",1644606201454,160.7212,100.53,100.33,6.0]
["bitfinex","SOLUSD",1644606201656,183.4239,100.53,100.33,8.63366791]
["bitfinex","SOLUSD",1644606201855,183.4239,100.53,100.34,39.977478]
["bitfinex","SOLUSD",1644606202258,183.4239,100.53,100.35,6.0]
["bitfinex","SOLUSD",1644606202456,11.953,100.52,100.36,42.28282127]
["bitfinex","SOLUSD",1644606202657,6.0,100.52,100.36,42.28282127]
["bitfinex","SOLUSD",1644606202859,17.56367497,100.51,100.38,39.07254695]
["bitfinex","SOLUSD",1644606203058,15.18000706,100.51,100.38,39.07254695]
["bitfinex","SOLUSD",1644606203359,4.977,100.5,100.3,48.4949]
["bitfinex","SOLUSD",1644606203559,2.38366791,100.5,100.33,6.0]
["bitfinex","SOLUSD",1644606203758,4.979,100.49,100.3,48.4949]
["bitfinex","SOLUSD",1644606204159,4.979,100.49,100.31,2.38366791]
["bitfinex","SOLUSD",1644606204361,16.27335662,100.52,100.32,34.73179688]
["bitfinex","SOLUSD",1644606204562,4.979,100.51,100.32,34.73179688]
["bitfinex","SOLUSD",1644606204759,11.9551,100.5,100.32,34.73179688]
["bitfinex","SOLUSD",1644606204959,4.979,100.49,100.32,34.73179688]
["bitfinex","SOLUSD",1644606205160,20.15508181,100.49,100.33,6.0]
["bitfinex","SOLUSD",1644606205361,39.33310634,100.49,100.34,38.11497117]
["bitfinex","SOLUSD",1644606205561,2.38366791,100.48,100.34,38.11497117]
["bitfinex","SOLUSD",1644606205860,4.979,100.47,100.34,38.11497117]
["bitfinex","SOLUSD",1644606206060,11.9601,100.46,100.34,38.11497117]
["bitfinex","SOLUSD",1644606206263,4.98,100.45,100.34,38.11497117]
["bitfinex","SOLUSD",1644606206459,11.9601,100.46,100.34,38.11497117]
["bitfinex","SOLUSD",1644606206660,4.98,100.45,100.26,14.05782016]
["bitfinex","SOLUSD",1644606206860,162.80196791,100.45,100.27,6.0]
["bitfinex","SOLUSD",1644606207059,233.11726791,100.45,100.25,6.0]
["bitfinex","SOLUSD",1644606207262,39.8834,100.44,100.27,2.38366791]
["bitfinex","SOLUSD",1644606207463,4.982,100.43,100.27,2.38366791]
["bitfinex","SOLUSD",1644606207660,39.8834,100.44,100.28,49.99934379]
["bitfinex","SOLUSD",1644606207962,225.7536,100.45,100.29,2.38366791]
["bitfinex","SOLUSD",1644606208163,225.7536,100.45,100.3,40.66308114]
["bitfinex","SOLUSD",1644606208363,11.9624,100.43,100.3,46.66308114]
["bitfinex","SOLUSD",1644606209960,147.2753,100.45,100.3,46.66308114]
["bitfinex","SOLUSD",1644606210161,11.9596,100.46,100.3,46.91308114]
["bitfinex","SOLUSD",1644606210460,4.981,100.51,100.32,47.4945678]
["bitfinex","SOLUSD",1644606210662,4.979,100.52,100.32,58.9945678]
["bitfinex","SOLUSD",1644606210862,4.979,100.52,100.34,42.43645348]
["bitfinex","SOLUSD",1644606211062,11.9526,100.51,100.34,68.87425348]
["bitfinex","SOLUSD",1644606211264,4.978,100.5,100.36,37.5226945]
["bitfinex","SOLUSD",1644606211459,77.4316,100.52,100.36,37.5226945]
["bitfinex","SOLUSD",1644606211661,77.4316,100.52,100.38,44.20786473]
["bitfinex","SOLUSD",1644606211860,77.4316,100.52,100.4,37.72902035]
["bitfinex","SOLUSD",1644606212061,77.4316,100.52,100.37,6.0]
["bitfinex","SOLUSD",1644606212362,11.9547,100.49,100.31,82.53587296]
["bitfinex","SOLUSD",1644606212559,11.9547,100.49,100.28,4.13447296]
["bitfinex","SOLUSD",1644606212560,4.98,100.48,100.28,4.13447296]
["bitfinex","SOLUSD",1644606212759,7.84366791,100.48,100.31,6.0]
["bitfinex","SOLUSD",1644606212960,11.5,100.47,100.32,43.75841681]
["bitfinex","SOLUSD",1644606213159,4.98,100.46,100.32,43.75841681]
["bitfinex","SOLUSD",1644606213360,11.9625,100.43,100.34,42.67867403]
["bitfinex","SOLUSD",1644606213559,70.7834,100.48,100.34,42.67867403]
["bitfinex","SOLUSD",1644606213762,70.7834,100.48,100.35,6.0]
["bitfinex","SOLUSD",1644606214161,70.7834,100.48,100.35,6.25]
["bitfinex","SOLUSD",1644606214362,70.7834,100.48,100.35,6.0]
["bitfinex","SOLUSD",1644606214560,16.9358,100.47,100.31,6.0]
["bitfinex","SOLUSD",1644606214760,19.31946791,100.47,100.31,41.29935489]
["bitfinex","SOLUSD",1644606214962,11.9568,100.47,100.31,41.29935489]
["bitfinex","SOLUSD",1644606215164,11.9568,100.47,100.33,43.02968494]
["bitfinex","SOLUSD",1644606215366,70.7834,100.48,100.35,36.58835756]
["bitfinex","SOLUSD",1644606215566,4.979,100.47,100.35,36.58835756]
["bitfinex","SOLUSD",1644606215765,23.0762,100.48,100.35,36.58835756]
["bitfinex","SOLUSD",1644606215766,23.0762,100.48,100.36,6.0]
["bitfinex","SOLUSD",1644606215965,4.979,100.47,100.37,45.11587013]
["bitfinex","SOLUSD",1644606216368,4.979,100.46,100.36,6.0]
["bitfinex","SOLUSD",1644606216564,10.31736216,100.49,100.36,6.0]
["bitfinex","SOLUSD",1644606216765,6.0,100.48,100.36,6.0]
["bitfinex","SOLUSD",1644606216965,6.0,100.48,100.36,8.63366791]
["bitfinex","SOLUSD",1644606217366,6.0,100.48,100.37,34.8226209]
["bitfinex","SOLUSD",1644606217768,72.4536,100.52,100.39,41.65406969]
["bitfinex","SOLUSD",1644606218067,10.31468931,100.56,100.4,2.38366791]
["bitfinex","SOLUSD",1644606218267,22.26058931,100.56,100.41,35.06510732]
["bitfinex","SOLUSD",1644606218667,22.26058931,100.56,100.42,8.38366791]
["bitfinex","SOLUSD",1644606218875,4.974,100.55,100.43,37.08412514]
["bitfinex","SOLUSD",1644606219080,23.8028,100.6,100.43,50.96779305]
["bitfinex","SOLUSD",1644606219369,4.974,100.59,100.45,50.70994571]
["bitfinex","SOLUSD",1644606219569,23.8028,100.6,100.45,50.70994571]
["bitfinex","SOLUSD",1644606219770,23.8028,100.6,100.47,47.78061527]
["bitfinex","SOLUSD",1644606219976,10.30958348,100.63,100.47,47.78061527]
["bitfinex","SOLUSD",1644606220169,109.1235,100.68,100.48,8.38366791]
["bitfinex","SOLUSD",1644606220170,4.972,100.67,100.48,8.38366791]
["bitfinex","SOLUSD",1644606220483,16.9043,100.67,100.51,44.25468252]
["bitfinex","SOLUSD",1644606220875,11.9323,100.67,100.53,39.26720317]
["bitfinex","SOLUSD",1644606221076,4.97,100.66,100.53,39.26720317]
["bitfinex","SOLUSD",1644606221273,11.9323,100.67,100.55,39.35073903]
["bitfinex","SOLUSD",1644606221483,2.38366791,100.66,100.55,39.35073903]
["bitfinex","SOLUSD",1644606221673,2.38366791,100.66,100.57,40.33710165]
["bitfinex","SOLUSD",1644606221876,11.93,100.69,100.57,40.33710165]
["bitfinex","SOLUSD",1644606222075,11.93,100.69,100.59,41.10844273]
["bitfinex","SOLUSD",1644606222478,11.93,100.69,100.48,71.9756]
["bitfinex","SOLUSD",1644606222675,0.48,100.67,100.48,14.92]
["bitfinex","SOLUSD",1644606222976,11.9379,100.62,100.45,26.25816791]
["bitfinex","SOLUSD",1644606223378,10.973,100.61,100.46,45.85884764]
["bitfinex","SOLUSD",1644606223577,6.0,100.61,100.46,45.85884764]
["bitfinex","SOLUSD",1644606223779,6.0,100.62,100.48,38.16078003]
["bitfinex","SOLUSD",1644606224296,8.38366791,100.62,100.48,38.16078003]
["bitfinex","SOLUSD",1644606224496,6.0,100.62,100.48,38.16078003]
["bitfinex","SOLUSD",1644606224699,11.9403,100.6,100.48,38.16078003]
["bitfinex","SOLUSD",1644606224997,4.973,100.59,100.48,38.16078003]
["bitfinex","SOLUSD",1644606225197,4.973,100.59,100.41,91.4751]
["bitfinex","SOLUSD",1644606225398,4.974,100.6,100.42,6.0]
["bitfinex","SOLUSD",1644606225596,44.7805,100.61,100.42,8.38366791]
["bitfinex","SOLUSD",1644606225796,39.8065,100.61,100.43,2.38366791]
["bitfinex","SOLUSD",1644606225999,11.9418,100.59,100.42,21.39320905]
["bitfinex","SOLUSD",1644606226197,11.9418,100.59,100.43,46.40639052]
["bitfinex","SOLUSD",1644606226399,2.38366791,100.6,100.43,46.40639052]
["bitfinex","SOLUSD",1644606226701,4.974,100.59,100.45,42.05742848]
["bitfinex","SOLUSD",1644606226899,11.9456,100.56,100.45,42.05742848]
["bitfinex","SOLUSD",1644606227300,2.38366791,100.6,100.46,8.38366791]
["bitfinex","SOLUSD",1644606227499,24.0865,100.61,100.47,40.82980272]
["bitfinex","SOLUSD",1644606227700,10.973,100.6,100.47,40.82980272]
["bitfinex","SOLUSD",1644606227902,6.0,100.6,100.47,40.82980272]
["bitfinex","SOLUSD",1644606228101,4.973,100.59,100.47,40.82980272]
["bitfinex","SOLUSD",1644606228502,22.7282,100.62,100.48,6.0]
["bitfinex","SOLUSD",1644606228703,22.7282,100.62,100.49,36.43994241]
["bitfinex","SOLUSD",1644606229101,22.7282,100.62,100.51,40.89101916]
["bitfinex","SOLUSD",1644606229306,73.7442,100.65,100.52,6.0]
["bitfinex","SOLUSD",1644606229500,73.7442,100.65,100.53,37.7978812]
["bitfinex","SOLUSD",1644606229702,17.9357,100.64,100.53,38.0478812]
["bitfinex","SOLUSD",1644606230706,3.513141,100.68,100.54,8.38366791]
["bitfinex","SOLUSD",1644606230908,3.513141,100.68,100.55,35.77673465]
["bitfinex","SOLUSD",1644606231103,4.969,100.67,100.55,35.77673465]
["bitfinex","SOLUSD",1644606231304,4.969,100.67,100.55,36.02673465]
["bitfinex","SOLUSD",1644606231503,3.513141,100.68,100.55,36.02673465]
["bitfinex","SOLUSD",1644606231706,204.569,100.74,100.56,6.0]
["bitfinex","SOLUSD",1644606231907,3.513141,100.76,100.56,17.5]
["bitfinex","SOLUSD",1644606232104,3.513141,100.76,100.57,38.95346758]
["bitfinex","SOLUSD",1644606232307,3.513141,100.76,100.58,17.5]
["bitfinex","SOLUSD",1644606232504,4.966,100.75,100.59,43.61721736]
["bitfinex","SOLUSD",1644606232704,7.34966791,100.75,100.64,3.0]
["bitfinex","SOLUSD",1644606232905,2.38366791,100.74,100.64,44.59505097]
["bitfinex","SOLUSD",1644606233107,4.965,100.73,100.64,3.0]
["bitfinex","SOLUSD",1644606233605,25.27556791,100.72,100.64,0.0001]
["bitfinex","SOLUSD",1644606233805,25.27556791,100.72,100.51,164.8198]
["bitfinex","SOLUSD",1644606233806,110.0,100.71,100.51,160.13923866]
["bitfinex","SOLUSD",1644606234006,182.83356791,100.71,100.52,44.27913897]
["bitfinex","SOLUSD",1644606234207,199.73179405,100.71,100.52,50.27913897]
["bitfinex","SOLUSD",1644606234409,6.94246773,100.77,100.54,72.0]
["bitfinex","SOLUSD",1644606234709,15.92640316,100.83,100.59,14.9003]
["bitfinex","SOLUSD",1644606234907,4.964,100.82,100.6,55.83221723]
["bitfinex","SOLUSD",1644606235110,15.92640316,100.83,100.61,11.5]
["bitfinex","SOLUSD",1644606235309,15.92640316,100.83,100.62,35.2303009]
["bitfinex","SOLUSD",1644606235507,15.92640316,100.83,100.63,11.5]
["bitfinex","SOLUSD",1644606235709,15.92640316,100.83,100.64,60.90272318]
["bitfinex","SOLUSD",1644606235908,15.92640316,100.83,100.65,11.5]
["bitfinex","SOLUSD",1644606235909,4.963,100.82,100.65,11.5]
["bitfinex","SOLUSD",1644606236108,15.92640316,100.83,100.66,37.61892332]
["bitfinex","SOLUSD",1644606236309,15.92640316,100.83,100.67,17.5]
["bitfinex","SOLUSD",1644606236310,4.963,100.82,100.67,17.5]
["bitfinex","SOLUSD",1644606236610,15.92640316,100.83,100.68,39.85844691]
["bitfinex","SOLUSD",1644606236811,4.962,100.82,100.69,6.0]
["bitfinex","SOLUSD",1644606237012,4.962,100.82,100.7,40.68448899]
["bitfinex","SOLUSD",1644606237213,0.49826216,100.83,100.71,6.0]
["bitfinex","SOLUSD",1644606237712,0.49826216,100.83,100.72,42.40410857]
["bitfinex","SOLUSD",1644606238113,0.49826216,100.83,100.74,45.93673947]
["bitfinex","SOLUSD",1644606238313,10.92416216,100.83,100.74,45.93673947]
["bitfinex","SOLUSD",1644606238513,10.92416216,100.83,100.73,6.0]
["bitfinex","SOLUSD",1644606238715,10.92416216,100.83,100.68,6.0]
["bitfinex","SOLUSD",1644606239113,10.92416216,100.83,100.68,27.17287393]
["bitfinex","SOLUSD",1644606239515,10.92416216,100.83,100.69,2.38366791]
["bitfinex","SOLUSD",1644606239712,10.4302,100.79,100.62,11.5]
["bitfinex","SOLUSD",1644606239919,4.964,100.78,100.57,2.77214283]
["bitfinex","SOLUSD",1644606240115,63.96996791,100.78,100.54,14.75214283]
["bitfinex","SOLUSD",1644606240315,75.9226,100.77,100.56,2.38366791]
["bitfinex","SOLUSD",1644606240716,3.86759,100.76,100.57,47.58379266]
["bitfinex","SOLUSD",1644606240920,10.4349,100.74,100.57,47.58379266]
["bitfinex","SOLUSD",1644606241216,10.4349,100.74,100.58,2.86366791]
["bitfinex","SOLUSD",1644606241217,3.86759,100.73,100.58,2.86366791]
["bitfinex","SOLUSD",1644606241424,3.86759,100.73,100.59,44.50800122]
["bitfinex","SOLUSD",1644606241714,3.86759,100.73,100.59,44.75800122]
["bitfinex","SOLUSD",1644606241915,4.966,100.72,100.59,44.75800122]
["bitfinex","SOLUSD",1644606242118,3.86759,100.71,100.59,0.25]
["bitfinex","SOLUSD",1644606242315,3.86759,100.71,100.58,2.38366791]
["bitfinex","SOLUSD",1644606242915,3.86759,100.71,100.55,2.86366791]
["bitfinex","SOLUSD",1644606243119,10.4392,100.7,100.56,42.79122941]
["bitfinex","SOLUSD",1644606243315,3.86759,100.69,100.56,48.79122941]
["bitfinex","SOLUSD",1644606243516,3.86759,100.69,100.56,42.79122941]
["bitfinex","SOLUSD",1644606243916,4.968,100.68,100.52,2.38366791]
["bitfinex","SOLUSD",1644606244118,10.443,100.66,100.52,6.0]
["bitfinex","SOLUSD",1644606244316,3.86759,100.65,100.52,6.0]
["bitfinex","SOLUSD",1644606244719,4.97,100.64,100.51,6.48]
["bitfinex","SOLUSD",1644606244918,3.86759,100.64,100.51,0.48]
["bitfinex","SOLUSD",1644606245118,10.4463,100.63,100.5,35.47947127]
["bitfinex","SOLUSD",1644606245319,10.4463,100.63,100.46,2.77214283]
["bitfinex","SOLUSD",1644606245320,20.31389,100.63,100.46,2.77214283]
["bitfinex","SOLUSD",1644606245522,22.69755791,100.63,100.46,4.02142931]
["bitfinex","SOLUSD",1644606245721,2.38366791,100.62,100.46,4.02142931]
["bitfinex","SOLUSD",1644606245918,6.73125791,100.62,100.43,2.77214283]
["bitfinex","SOLUSD",1644606246118,10.4518,100.58,100.44,2.77214283]
["bitfinex","SOLUSD",1644606246317,4.974,100.57,100.44,38.36404331]
["bitfinex","SOLUSD",1644606246518,10.4518,100.58,100.44,38.36404331]
["bitfinex","SOLUSD",1644606246723,10.4518,100.58,100.45,4.02281621]
["bitfinex","SOLUSD",1644606246919,10.4518,100.58,100.46,38.40128178]
["bitfinex","SOLUSD",1644606247120,10.4518,100.58,100.45,4.27281621]
["bitfinex","SOLUSD",1644606247121,4.974,100.57,100.45,4.27281621]
["bitfinex","SOLUSD",1644606247322,10.4518,100.58,100.45,0.25]
["bitfinex","SOLUSD",1644606247621,10.449,100.61,100.45,0.73]
["bitfinex","SOLUSD",1644606247927,23.1819,100.64,100.48,0.48]
["bitfinex","SOLUSD",1644606248124,23.1819,100.64,100.48,42.85761943]
["bitfinex","SOLUSD",1644606248422,23.1819,100.64,100.49,4.03891801]
["bitfinex","SOLUSD",1644606248620,23.1819,100.64,100.5,44.97107156]
["bitfinex","SOLUSD",1644606248820,3.86759,100.63,100.5,6.0]
["bitfinex","SOLUSD",1644606249021,4.971,100.62,100.5,6.25]
["bitfinex","SOLUSD",1644606249225,3.86759,100.62,100.51,6.0]
["bitfinex","SOLUSD",1644606249421,4.971,100.61,100.47,6.0]
["bitfinex","SOLUSD",1644606249623,6.0,100.63,100.48,4.04138392]
["bitfinex","SOLUSD",1644606249928,6.0,100.63,100.49,51.19635325]
["bitfinex","SOLUSD",1644606250124,23.1819,100.64,100.49,51.19635325]
["bitfinex","SOLUSD",1644606250520,23.1819,100.64,100.51,42.47247959]
["bitfinex","SOLUSD",1644606250721,4.971,100.63,100.51,42.47247959]
["bitfinex","SOLUSD",1644606250923,23.1819,100.64,100.51,42.47247959]
["bitfinex","SOLUSD",1644606251122,4.971,100.63,100.51,42.47247959]
["bitfinex","SOLUSD",1644606251323,23.1819,100.64,100.51,42.47247959]
["bitfinex","SOLUSD",1644606251724,4.971,100.63,100.51,42.47247959]
["bitfinex","SOLUSD",1644606251924,4.971,100.62,100.48,2.77214283]
["bitfinex","SOLUSD",1644606252123,4.971,100.62,100.48,6.81422372]
["bitfinex","SOLUSD",1644606252124,2.38366791,100.62,100.48,6.81422372]
["bitfinex","SOLUSD",1644606252326,2.38366791,100.62,100.48,4.04208089]
["bitfinex","SOLUSD",1644606252528,7.35566791,100.61,100.45,2.77214283]
["bitfinex","SOLUSD",1644606252725,8.38366791,100.61,100.46,6.0]
["bitfinex","SOLUSD",1644606252926,6.0,100.61,100.47,40.41859084]
["bitfinex","SOLUSD",1644606253125,16.4482,100.61,100.47,40.41859084]
["bitfinex","SOLUSD",1644606253329,46.5795,100.63,100.48,8.38366791]
["bitfinex","SOLUSD",1644606253526,46.5795,100.63,100.49,48.16412733]
["bitfinex","SOLUSD",1644606253527,50.44709,100.63,100.49,48.16412733]
["bitfinex","SOLUSD",1644606253729,4.972,100.62,100.5,6.0]
["bitfinex","SOLUSD",1644606253927,3.86759,100.61,100.49,48.16412733]
["bitfinex","SOLUSD",1644606254141,4.972,100.6,100.49,48.16412733]
["bitfinex","SOLUSD",1644606254328,3.86759,100.59,100.45,2.77214283]
["bitfinex","SOLUSD",1644606254527,4.974,100.58,100.46,6.0]
["bitfinex","SOLUSD",1644606254727,3.86759,100.59,100.46,6.0]
["bitfinex","SOLUSD",1644606254927,3.86759,100.59,100.44,14.27214283]
["bitfinex","SOLUSD",1644606255129,3.86759,100.59,100.43,2.77214283]
["bitfinex","SOLUSD",1644606255328,17.18205791,100.59,100.4,2.77214283]
["bitfinex","SOLUSD",1644606255528,0.48,100.57,100.4,4.04146562]
["bitfinex","SOLUSD",1644606255731,4.974,100.56,100.39,4.04146562]
["bitfinex","SOLUSD",1644606255929,22.090272,100.56,100.38,6.81360845]
["bitfinex","SOLUSD",1644606256133,2.38366791,100.55,100.38,2.77214283]
["bitfinex","SOLUSD",1644606256332,2.38366791,100.55,100.39,37.93047927]
["bitfinex","SOLUSD",1644606256531,4.976,100.54,100.4,1.38751484]
["bitfinex","SOLUSD",1644606256731,4.976,100.54,100.41,37.20980961]
["bitfinex","SOLUSD",1644606256931,5.48,100.55,100.4,1.38751484]
["bitfinex","SOLUSD",1644606257131,4.976,100.54,100.41,6.0]
["bitfinex","SOLUSD",1644606257332,10.4573,100.52,100.41,6.0]
["bitfinex","SOLUSD",1644606257636,34.8631,100.53,100.36,90.2471]
["bitfinex","SOLUSD",1644606257637,4.976,100.51,100.39,1.38751484]
["bitfinex","SOLUSD",1644606257834,2.38366791,100.51,100.37,1.38751484]
["bitfinex","SOLUSD",1644606258061,2.38366791,100.5,100.37,1.38751484]
["bitfinex","SOLUSD",1644606258270,2.86366791,100.5,100.36,1.38751484]
["bitfinex","SOLUSD",1644606258462,0.48,100.48,100.35,1.38751484]
["bitfinex","SOLUSD",1644606258662,10.943,100.48,100.35,1.38751484]
["bitfinex","SOLUSD",1644606258870,10.463,100.48,100.34,1.38751484]
["bitfinex","SOLUSD",1644606259062,14.33059,100.48,100.35,1.38751484]
["bitfinex","SOLUSD",1644606259262,3.86759,100.48,100.36,45.78282479]
["bitfinex","SOLUSD",1644606259662,3.86759,100.48,100.36,1.38751484]
["bitfinex","SOLUSD",1644606259862,10.4621,100.47,100.35,1.38751484]
["bitfinex","SOLUSD",1644606260062,3.86759,100.46,100.37,1.38751484]
["bitfinex","SOLUSD",1644606260266,3.86759,100.46,100.38,6.0]
["bitfinex","SOLUSD",1644606260663,3.86759,100.46,100.39,43.08248423]
["bitfinex","SOLUSD",1644606261163,3.86759,100.46,100.41,39.50740806]
["bitfinex","SOLUSD",1644606261563,3.86759,100.46,100.41,0.25]
["bitfinex","SOLUSD",1644606262364,24.5609,100.51,100.46,0.88431421]
["bitfinex","SOLUSD",1644606262564,23.1831,100.53,100.46,0.88431421]
["bitfinex","SOLUSD",1644606262768,27.05069,100.53,100.46,0.88431421]
["bitfinex","SOLUSD",1644606263567,23.1831,100.53,100.46,0.88431421]
["bitfinex","SOLUSD",1644606263970,4.974,100.52,100.46,0.88431421]
["bitfinex","SOLUSD",1644606264567,7.35766791,100.52,100.46,0.88431421]
["bitfinex","SOLUSD",1644606264769,6.0,100.51,100.46,0.88431421]
["bitfinex","SOLUSD",1644606264969,65.0,100.49,100.37,6.0]
["bitfinex","SOLUSD",1644606265168,4.978,100.48,100.37,6.0]
["bitfinex","SOLUSD",1644606265372,39.8577,100.48,100.35,1.38751484]
["bitfinex","SOLUSD",1644606265569,2.38366791,100.47,100.33,1.38751484]
["bitfinex","SOLUSD",1644606265769,7.36366791,100.47,100.32,1.38751484]
["bitfinex","SOLUSD",1644606265971,21.616272,100.47,100.32,40.29852857]
["bitfinex","SOLUSD",1644606266169,2.38366791,100.46,100.32,40.29852857]
["bitfinex","SOLUSD",1644606266371,4.98,100.45,100.32,40.29852857]
["bitfinex","SOLUSD",1644606266571,2.38366791,100.46,100.32,40.29852857]
["bitfinex","SOLUSD",1644606266572,7.84366791,100.46,100.32,40.29852857]
["bitfinex","SOLUSD",1644606266772,10.4659,100.43,100.31,1.38751484]
["bitfinex","SOLUSD",1644606267073,10.4659,100.43,100.3,1.38751484]
["bitfinex","SOLUSD",1644606267275,10.4659,100.43,100.31,1.38751484]
["bitfinex","SOLUSD",1644606267473,10.4659,100.43,100.3,1.38751484]
["bitfinex","SOLUSD",1644606267673,10.4659,100.43,100.29,37.86598842]
["bitfinex","SOLUSD",1644606267674,4.981,100.42,100.29,37.86598842]
["bitfinex","SOLUSD",1644606267879,10.4713,100.39,100.29,1.38751484]
["bitfinex","SOLUSD",1644606268075,10.4713,100.39,100.28,1.38751484]
["bitfinex","SOLUSD",1644606268473,10.4713,100.39,100.25,3.25214283]
["bitfinex","SOLUSD",1644606268474,10.4713,100.39,100.3,1.38751484]
["bitfinex","SOLUSD",1644606268673,4.982,100.38,100.3,1.38751484]
["bitfinex","SOLUSD",1644606268887,4.982,100.38,100.31,37.04728788]
["bitfinex","SOLUSD",1644606269074,4.982,100.38,100.29,1.38751484]
["bitfinex","SOLUSD",1644606269274,10.4713,100.39,100.29,1.38751484]
["bitfinex","SOLUSD",1644606269575,15.4545,100.38,100.28,1.38751484]
["bitfinex","SOLUSD",1644606269775,10.4715,100.38,100.29,6.0]
["bitfinex","SOLUSD",1644606270078,10.4715,100.38,100.3,39.52368704]
["bitfinex","SOLUSD",1644606270777,10.469,100.4,100.3,39.52368704]
["bitfinex","SOLUSD",1644606271877,82.6596,100.44,100.3,41.16120188]
["bitfinex","SOLUSD",1644606272082,176.6672,100.47,100.31,6.0]
["bitfinex","SOLUSD",1644606272284,102.4613,100.48,100.32,45.78159998]
["bitfinex","SOLUSD",1644606272479,102.4613,100.48,100.34,35.59729392]
["bitfinex","SOLUSD",1644606272678,102.4613,100.48,100.34,36.98480876]
["bitfinex","SOLUSD",1644606272892,102.4613,100.48,100.36,48.19544084]
["bitfinex","SOLUSD",1644606273178,10.4629,100.46,100.36,48.19544084]
["bitfinex","SOLUSD",1644606273378,102.4613,100.48,100.36,48.44544084]
["bitfinex","SOLUSD",1644606273580,4.979,100.53,100.38,42.32929634]
["bitfinex","SOLUSD",1644606273779,3.86759,100.52,100.39,6.0]
["bitfinex","SOLUSD",1644606274079,14.32429,100.52,100.4,46.65865118]
["bitfinex","SOLUSD",1644606274279,4.977,100.51,100.41,6.0]
["bitfinex","SOLUSD",1644606274478,4.977,100.51,100.38,13.13751484]
["bitfinex","SOLUSD",1644606274479,3.86759,100.5,100.38,1.38751484]
["bitfinex","SOLUSD",1644606274879,4.978,100.49,100.39,6.0]
["bitfinex","SOLUSD",1644606275081,3.86759,100.48,100.39,6.0]
["bitfinex","SOLUSD",1644606275482,3.86759,100.48,100.39,36.85137781]
["bitfinex","SOLUSD",1644606275680,3.86759,100.48,100.39,37.10137781]
["bitfinex","SOLUSD",1644606275882,9e-05,100.48,100.41,45.49320887]
["bitfinex","SOLUSD",1644606276082,24.0496,100.57,100.41,11.98]
["bitfinex","SOLUSD",1644606276282,4.974,100.56,100.42,8.38366791]
["bitfinex","SOLUSD",1644606276481,4.974,100.56,100.43,12.88751484]
["bitfinex","SOLUSD",1644606276680,24.0496,100.57,100.43,12.88751484]
["bitfinex","SOLUSD",1644606276880,3.86759,100.56,100.43,11.75]
["bitfinex","SOLUSD",1644606277082,6.25125791,100.56,100.4,4.15965767]
["bitfinex","SOLUSD",1644606277381,20.70527075,100.55,100.4,1.38751484]
["bitfinex","SOLUSD",1644606277581,0.48,100.54,100.38,1.38751484]
["bitfinex","SOLUSD",1644606277781,17.63293866,100.54,100.37,1.38751484]
["bitfinex","SOLUSD",1644606277984,17.63293866,100.54,100.38,42.76157249]
["bitfinex","SOLUSD",1644606277985,10.4582,100.51,100.38,42.76157249]
["bitfinex","SOLUSD",1644606278181,10.4582,100.51,100.38,44.14908733]
["bitfinex","SOLUSD",1644606278383,4.977,100.5,100.38,1.38751484]
["bitfinex","SOLUSD",1644606278581,2.38366791,100.5,100.37,1.38751484]
["bitfinex","SOLUSD",1644606278784,2.38366791,100.5,100.35,1.38751484]
["bitfinex","SOLUSD",1644606278785,20.22727075,100.49,100.35,1.38751484]
["bitfinex","SOLUSD",1644606278982,10.4628,100.47,100.35,1.38751484]
["bitfinex","SOLUSD",1644606279182,4.979,100.46,100.35,1.38751484]
["bitfinex","SOLUSD",1644606279384,34.8758,100.48,100.35,1.38751484]
["bitfinex","SOLUSD",1644606279583,17.63293866,100.47,100.35,1.38751484]
["bitfinex","SOLUSD",1644606279784,15.24927075,100.46,100.34,1.38751484]
["bitfinex","SOLUSD",1644606279988,4.98,100.45,100.34,1.38751484]
["bitfinex","SOLUSD",1644606280590,15.4433,100.45,100.33,1.38751484]
["bitfinex","SOLUSD",1644606280787,28.09623866,100.45,100.33,1.38751484]
["bitfinex","SOLUSD",1644606280986,25.71257075,100.45,100.33,1.38751484]
["bitfinex","SOLUSD",1644606281188,10.4633,100.45,100.34,1.38751484]
["bitfinex","SOLUSD",1644606281388,10.4633,100.45,100.36,1.38751484]
["bitfinex","SOLUSD",1644606281590,4.979,100.44,100.36,1.38751484]
["bitfinex","SOLUSD",1644606281788,117.0,100.44,100.34,2.77214283]
["bitfinex","SOLUSD",1644606281986,117.0,100.44,100.3,2.77214283]
["bitfinex","SOLUSD",1644606281987,10.4715,100.41,100.3,2.77214283]
["bitfinex","SOLUSD",1644606282188,5.46,100.43,100.28,2.77214283]
["bitfinex","SOLUSD",1644606282189,4.982,100.4,100.28,2.77214283]
["bitfinex","SOLUSD",1644606282386,16.49084298,100.4,100.28,2.77214283]
["bitfinex","SOLUSD",1644606282587,4.983,100.39,100.29,2.77214283]
["bitfinex","SOLUSD",1644606282788,4.983,100.39,100.29,44.01014594]
["bitfinex","SOLUSD",1644606282986,10.4696,100.39,100.29,44.01014594]
["bitfinex","SOLUSD",1644606283193,4.983,100.38,100.3,3.97949099]
["bitfinex","SOLUSD",1644606283386,4.982,100.41,100.29,41.23800311]
["bitfinex","SOLUSD",1644606283587,16.49084298,100.4,100.29,2.77214283]
["bitfinex","SOLUSD",1644606283787,4.982,100.39,100.28,2.77214283]
["bitfinex","SOLUSD",1644606284236,4.982,100.39,100.29,2.77214283]
["bitfinex","SOLUSD",1644606284387,10.4706,100.38,100.28,6.76014923]
["bitfinex","SOLUSD",1644606284587,4.983,100.37,100.3,50.26733384]
["bitfinex","SOLUSD",1644606284791,16.49084298,100.42,100.31,3.9880064]
["bitfinex","SOLUSD",1644606284987,72.0542,100.43,100.32,47.37682745]
["bitfinex","SOLUSD",1644606285189,6.0,100.41,100.32,47.37682745]
["bitfinex","SOLUSD",1644606285388,10.4686,100.4,100.32,47.37682745]
["bitfinex","SOLUSD",1644606285591,10.4686,100.4,100.31,8.77214283]
["bitfinex","SOLUSD",1644606285791,10.4686,100.4,100.31,3.02214283]
["bitfinex","SOLUSD",1644606285989,10.4686,100.4,100.31,0.25]
["bitfinex","SOLUSD",1644606286191,4.982,100.39,100.31,0.25]
["bitfinex","SOLUSD",1644606286389,72.0542,100.43,100.33,2.77214283]
["bitfinex","SOLUSD",1644606286589,4.981,100.42,100.33,38.95143035]
["bitfinex","SOLUSD",1644606286791,82.5196,100.43,100.33,42.94093761]
["bitfinex","SOLUSD",1644606286990,82.5196,100.43,100.34,3.98950726]
["bitfinex","SOLUSD",1644606287191,4.98,100.42,100.34,6.0]
["bitfinex","SOLUSD",1644606287391,4.98,100.42,100.33,2.77214283]
["bitfinex","SOLUSD",1644606287592,0.48,100.44,100.31,2.77214283]
["bitfinex","SOLUSD",1644606287792,6.0,100.41,100.31,3.90095]
["bitfinex","SOLUSD",1644606288196,10.4714,100.38,100.32,45.2631694]
["bitfinex","SOLUSD",1644606288398,10.4714,100.38,100.32,49.1637294]
["bitfinex","SOLUSD",1644606288600,4.982,100.37,100.3,2.77214283]
["bitfinex","SOLUSD",1644606288798,4.983,100.36,100.3,2.77214283]
["bitfinex","SOLUSD",1644606289001,4.983,100.43,100.3,2.77214283]
["bitfinex","SOLUSD",1644606289298,10.4711,100.37,100.29,0.28061403]
["bitfinex","SOLUSD",1644606289499,4.983,100.36,100.29,4.18233403]
["bitfinex","SOLUSD",1644606289698,4.983,100.36,100.29,3.90172]
["bitfinex","SOLUSD",1644606289896,2.38366791,100.39,100.29,3.90172]
["bitfinex","SOLUSD",1644606290099,4.983,100.38,100.29,3.90172]
["bitfinex","SOLUSD",1644606290301,73.0,100.42,100.29,3.90172]
["bitfinex","SOLUSD",1644606290302,4.982,100.41,100.29,3.90172]
["bitfinex","SOLUSD",1644606290600,34.9087,100.38,100.3,47.8556813]
["bitfinex","SOLUSD",1644606290802,32.0428274,100.43,100.3,47.8556813]
["bitfinex","SOLUSD",1644606290803,4.983,100.37,100.3,47.8556813]
["bitfinex","SOLUSD",1644606291001,22.6895,100.43,100.31,9.95340368]
["bitfinex","SOLUSD",1644606291198,22.6895,100.43,100.32,47.91498424]
["bitfinex","SOLUSD",1644606291399,22.6895,100.43,100.33,3.95340368]
["bitfinex","SOLUSD",1644606291720,48.4315,100.44,100.34,39.90122769]
["bitfinex","SOLUSD",1644606292121,4.98,100.43,100.34,39.90122769]
["bitfinex","SOLUSD",1644606292323,48.4315,100.44,100.34,39.90122769]
["bitfinex","SOLUSD",1644606292520,6.0,100.43,100.34,39.90122769]
["bitfinex","SOLUSD",1644606292721,10.4664,100.42,100.34,39.90122769]
["bitfinex","SOLUSD",1644606292922,10.4664,100.42,100.3,4.13447296]
["bitfinex","SOLUSD",1644606293124,4.982,100.41,100.3,0.25]
["bitfinex","SOLUSD",1644606293323,10.4664,100.42,100.31,3.95565529]
["bitfinex","SOLUSD",1644606293523,10.4664,100.42,100.29,3.95565529]
["bitfinex","SOLUSD",1644606293722,6.0,100.43,100.29,4.68565529]
["bitfinex","SOLUSD",1644606293921,4.982,100.42,100.3,51.69627403]
["bitfinex","SOLUSD",1644606294124,6.0,100.46,100.31,3.95565529]
["bitfinex","SOLUSD",1644606294321,10.4642,100.44,100.33,44.92733294]
["bitfinex","SOLUSD",1644606294521,1.98,100.51,100.33,44.92733294]
["bitfinex","SOLUSD",1644606294522,4.98,100.53,100.38,0.48]
["bitfinex","SOLUSD",1644606294722,4.977,100.54,100.41,0.48]
["bitfinex","SOLUSD",1644606294921,3.513141,100.59,100.43,0.48]
["bitfinex","SOLUSD",1644606295122,4.974,100.58,100.42,34.74218472]
["bitfinex","SOLUSD",1644606295324,3.513141,100.59,100.44,36.40887317]
["bitfinex","SOLUSD",1644606295522,10.4517,100.56,100.44,36.40887317]
["bitfinex","SOLUSD",1644606295722,10.4517,100.56,100.44,0.25]
["bitfinex","SOLUSD",1644606295921,10.4517,100.56,100.42,6.0]
["bitfinex","SOLUSD",1644606296127,10.4517,100.56,100.42,6.25]
["bitfinex","SOLUSD",1644606296322,6.0,100.55,100.42,6.0]
["bitfinex","SOLUSD",1644606296522,10.456,100.52,100.39,6.0]
["bitfinex","SOLUSD",1644606296724,10.456,100.52,100.4,40.20545531]
["bitfinex","SOLUSD",1644606296921,10.456,100.52,100.39,0.25]
["bitfinex","SOLUSD",1644606297325,4.977,100.51,100.39,0.25]
["bitfinex","SOLUSD",1644606297523,52.0769,100.54,100.39,0.25]
["bitfinex","SOLUSD",1644606297824,10.4548,100.53,100.39,0.25]
["bitfinex","SOLUSD",1644606298023,4.976,100.59,100.45,0.48]
["bitfinex","SOLUSD",1644606298227,4.974,100.6,100.45,0.48]
["bitfinex","SOLUSD",1644606298624,4.974,100.6,100.43,46.66789498]
["bitfinex","SOLUSD",1644606298824,3.86759,100.59,100.44,6.0]
["bitfinex","SOLUSD",1644606299024,3.86759,100.59,100.45,36.06156677]
["bitfinex","SOLUSD",1644606299226,3.86759,100.59,100.47,0.48]
["bitfinex","SOLUSD",1644606299425,3.86759,100.59,100.47,35.3426373]
["bitfinex","SOLUSD",1644606299826,3.86759,100.59,100.5,0.48]
["bitfinex","SOLUSD",1644606300024,24.4774,100.64,100.5,0.48]
["bitfinex","SOLUSD",1644606300226,24.4774,100.64,100.51,39.93166015]
["bitfinex","SOLUSD",1644606300425,0.03225583,100.71,100.51,51.43166015]
["bitfinex","SOLUSD",1644606300626,8.83659,100.73,100.51,51.20166015]
["bitfinex","SOLUSD",1644606300830,2.38366791,100.68,100.52,6.0]
["bitfinex","SOLUSD",1644606301026,2.38366791,100.68,100.53,46.47570933]
["bitfinex","SOLUSD",1644606301235,4.969,100.67,100.53,46.72570933]
["bitfinex","SOLUSD",1644606301638,15.4097,100.67,100.55,48.63689466]
["bitfinex","SOLUSD",1644606301826,6.0,100.66,100.55,0.25]
["bitfinex","SOLUSD",1644606302025,4.969,100.65,100.55,0.25]
["bitfinex","SOLUSD",1644606302225,7.35266791,100.65,100.48,11.5]
["bitfinex","SOLUSD",1644606302425,2.38366791,100.65,100.47,0.48]
["bitfinex","SOLUSD",1644606302627,2.38366791,100.64,100.47,0.48]
["bitfinex","SOLUSD",1644606302825,4.972,100.63,100.48,0.48]
["bitfinex","SOLUSD",1644606303030,10.4443,100.64,100.48,2.86366791]
["bitfinex","SOLUSD",1644606303226,4.972,100.63,100.49,35.2052328]
["bitfinex","SOLUSD",1644606303528,2.38366791,100.64,100.49,35.2052328]
["bitfinex","SOLUSD",1644606303727,77.71,100.65,100.51,37.26502228]
["bitfinex","SOLUSD",1644606303926,52.5583,100.66,100.51,37.26502228]
["bitfinex","SOLUSD",1644606304129,23.6186,100.66,100.53,37.19310428]
["bitfinex","SOLUSD",1644606304325,23.6186,100.66,100.55,43.07048848]
["bitfinex","SOLUSD",1644606304526,5.00125583,100.72,100.55,43.07048848]
["bitfinex","SOLUSD",1644606304727,0.03225583,100.68,100.57,41.52391906]
["bitfinex","SOLUSD",1644606304928,0.03225583,100.71,100.57,41.52391906]
["bitfinex","SOLUSD",1644606305129,0.03225583,100.72,100.59,34.36509898]
["bitfinex","SOLUSD",1644606305331,4.99825583,100.72,100.61,35.06489427]
["bitfinex","SOLUSD",1644606305531,0.03225583,100.72,100.61,35.06489427]
["bitfinex","SOLUSD",1644606305730,4.966,100.72,100.63,48.06178348]
["bitfinex","SOLUSD",1644606305930,0.03225583,100.72,100.63,48.06178348]
["bitfinex","SOLUSD",1644606306131,3.86759,100.73,100.65,34.32812027]
["bitfinex","SOLUSD",1644606306333,3.86759,100.73,100.67,39.95280806]
["bitfinex","SOLUSD",1644606306533,3.86759,100.73,100.66,6.0]
["bitfinex","SOLUSD",1644606306832,3.86759,100.73,100.59,6.0]
["bitfinex","SOLUSD",1644606307033,3.86759,100.73,100.59,6.48]
["bitfinex","SOLUSD",1644606307234,0.03225583,100.72,100.59,6.0]
["bitfinex","SOLUSD",1644606307432,3.86759,100.73,100.6,41.75867201]
["bitfinex","SOLUSD",1644606307632,0.03226069,100.72,100.63,0.48]
["bitfinex","SOLUSD",1644606307934,3.86759,100.73,100.62,34.22053703]
["bitfinex","SOLUSD",1644606308133,0.03226069,100.72,100.63,0.48]
["bitfinex","SOLUSD",1644606308332,3.86759,100.73,100.63,6.0]
["bitfinex","SOLUSD",1644606308533,3.86759,100.73,100.57,11.5]
["bitfinex","SOLUSD",1644606308534,3.86759,100.73,100.57,0.48]
["bitfinex","SOLUSD",1644606308731,8.38366791,100.72,100.58,6.0]
["bitfinex","SOLUSD",1644606308938,3.86759,100.71,100.57,6.0]
["bitfinex","SOLUSD",1644606309133,0.03226069,100.7,100.52,24.4211]
["bitfinex","SOLUSD",1644606309333,0.03226069,100.7,100.54,41.51387567]
["bitfinex","SOLUSD",1644606309536,4.969,100.69,100.54,41.51387567]
["bitfinex","SOLUSD",1644606309734,0.03226069,100.68,100.56,39.59295303]
["bitfinex","SOLUSD",1644606309934,5.00126069,100.7,100.56,39.59295303]
["bitfinex","SOLUSD",1644606310136,0.03226069,100.68,100.56,39.59295303]
["bitfinex","SOLUSD",1644606310533,117.87039365,100.71,100.51,79.7173]
["bitfinex","SOLUSD",1644606310534,17.79556791,100.67,100.51,79.7173]
["bitfinex","SOLUSD",1644606310735,38.61681105,100.67,100.51,79.7173]
["bitfinex","SOLUSD",1644606310937,59.1559286,100.66,100.5,24.661]
["bitfinex","SOLUSD",1644606311135,61.711,100.65,100.51,6.0]
["bitfinex","SOLUSD",1644606311333,10.17214685,100.65,100.5,24.661]
["bitfinex","SOLUSD",1644606311539,10.17214685,100.65,100.52,47.68061347]
["bitfinex","SOLUSD",1644606311733,4.97,100.64,100.52,47.68061347]
["bitfinex","SOLUSD",1644606311932,27.94348142,100.65,100.52,47.68061347]
["bitfinex","SOLUSD",1644606312134,10.4477,100.63,100.52,47.68061347]
["bitfinex","SOLUSD",1644606312335,5.00226069,100.66,100.52,47.68061347]
["bitfinex","SOLUSD",1644606312735,2.38366791,100.63,100.51,6.0]
["bitfinex","SOLUSD",1644606312936,13.88366791,100.63,100.48,6.0]
["bitfinex","SOLUSD",1644606313138,10.448,100.62,100.42,0.48]
["bitfinex","SOLUSD",1644606313337,11.5,100.61,100.41,99.2395]
["bitfinex","SOLUSD",1644606313537,28.92914809,100.61,100.41,99.2395]
["bitfinex","SOLUSD",1644606313736,26.54548018,100.61,100.42,39.05553776]
["bitfinex","SOLUSD",1644606314038,17.5,100.61,100.43,0.48]
["bitfinex","SOLUSD",1644606314248,17.5,100.61,100.42,38.57553776]
["bitfinex","SOLUSD",1644606314445,4.974,100.6,100.44,39.7525113]
["bitfinex","SOLUSD",1644606314645,25.32385907,100.6,100.45,0.48]
["bitfinex","SOLUSD",1644606314847,4.973,100.59,100.46,42.37912972]
["bitfinex","SOLUSD",1644606315046,6.0,100.61,100.46,41.89912972]
["bitfinex","SOLUSD",1644606315246,4.973,100.6,100.46,41.89912972]
["bitfinex","SOLUSD",1644606315445,6.0,100.61,100.47,0.48]
["bitfinex","SOLUSD",1644606315847,6.0,100.61,100.48,0.48]
["bitfinex","SOLUSD",1644606316050,4.973,100.6,100.48,0.48]
["bitfinex","SOLUSD",1644606316246,4.973,100.63,100.48,0.48]
["bitfinex","SOLUSD",1644606316446,4.973,100.63,100.49,0.48]
["bitfinex","SOLUSD",1644606316848,4.973,100.63,100.49,6.0]
["bitfinex","SOLUSD",1644606317046,4.973,100.63,100.5,43.80594883]
["bitfinex","SOLUSD",1644606317247,6.0,100.62,100.51,6.0]
["bitfinex","SOLUSD",1644606317447,6.0,100.62,100.45,0.48]
["bitfinex","SOLUSD",1644606317650,20.87335907,100.62,100.42,0.48]
["bitfinex","SOLUSD",1644606317848,4.974,100.61,100.43,6.48]
["bitfinex","SOLUSD",1644606318048,4.974,100.61,100.44,0.48]
["bitfinex","SOLUSD",1644606318250,4.974,100.61,100.4,11.98]
["bitfinex","SOLUSD",1644606318452,15.424,100.6,100.42,39.67599852]
["bitfinex","SOLUSD",1644606318651,10.45,100.6,100.42,39.67599852]
["bitfinex","SOLUSD",1644606318852,18.85766791,100.59,100.42,35.29932852]
["bitfinex","SOLUSD",1644606319052,14.36366791,100.59,100.42,35.29932852]
["bitfinex","SOLUSD",1644606319254,74.47702698,100.58,100.38,11.5]
["bitfinex","SOLUSD",1644606319451,74.47702698,100.58,100.35,124.7031]
["bitfinex","SOLUSD",1644606319452,93.6766,100.57,100.36,11.5]
["bitfinex","SOLUSD",1644606319651,93.6766,100.57,100.37,3.91544496]
["bitfinex","SOLUSD",1644606319652,0.48,100.55,100.37,3.91544496]
["bitfinex","SOLUSD",1644606319850,2.59,100.53,100.35,3.91544496]
["bitfinex","SOLUSD",1644606320051,11.5,100.52,100.36,3.899]
["bitfinex","SOLUSD",1644606320252,16.478,100.51,100.36,3.899]
["bitfinex","SOLUSD",1644606320452,82.10459129,100.51,100.36,3.899]
["bitfinex","SOLUSD",1644606320651,10.9417,100.49,100.36,3.899]
["bitfinex","SOLUSD",1644606320863,73.698,100.48,100.36,3.899]
["bitfinex","SOLUSD",1644606321056,16.479,100.47,100.36,3.899]
["bitfinex","SOLUSD",1644606321254,18.86266791,100.47,100.36,3.899]
["bitfinex","SOLUSD",1644606321456,0.48,100.43,100.33,1.2287754]
["bitfinex","SOLUSD",1644606321664,0.48,100.41,100.22,11.5]
["bitfinex","SOLUSD",1644606321869,2.59,100.39,100.2,21.33804162]
["bitfinex","SOLUSD",1644606322063,11.98,100.38,100.21,3.90484]
["bitfinex","SOLUSD",1644606322264,0.48,100.36,100.21,48.96723372]
["bitfinex","SOLUSD",1644606322563,16.485,100.35,100.21,3.90484]
["bitfinex","SOLUSD",1644606322762,27.7552592,100.35,100.21,3.90484]
["bitfinex","SOLUSD",1644606322966,44.96370716,100.35,100.21,3.90484]
["bitfinex","SOLUSD",1644606323162,10.4812,100.31,100.21,3.90484]
["bitfinex","SOLUSD",1644606323366,16.487,100.3,100.21,3.90484]
["bitfinex","SOLUSD",1644606323662,11.5,100.32,100.22,34.44157106]
["bitfinex","SOLUSD",1644606323864,11.5,100.34,100.22,34.44157106]
["bitfinex","SOLUSD",1644606324065,4.986,100.36,100.24,48.11220054]
["bitfinex","SOLUSD",1644606324265,4.986,100.36,100.26,35.53243296]
["bitfinex","SOLUSD",1644606324466,34.9141,100.4,100.26,35.53243296]
["bitfinex","SOLUSD",1644606324467,4.984,100.37,100.26,35.53243296]
["bitfinex","SOLUSD",1644606324664,4.984,100.39,100.28,41.38507536]
["bitfinex","SOLUSD",1644606324865,4.983,100.38,100.28,41.38507536]
["bitfinex","SOLUSD",1644606325065,380.568741,100.46,100.28,41.38507536]
["bitfinex","SOLUSD",1644606325066,4.983,100.37,100.3,36.93825434]
["bitfinex","SOLUSD",1644606325366,10.4728,100.39,100.3,36.93825434]
["bitfinex","SOLUSD",1644606325580,4.982,100.38,100.3,36.93825434]
["bitfinex","SOLUSD",1644606326181,4.982,100.38,100.23,11.5]
["bitfinex","SOLUSD",1644606326381,46.0220813,100.39,100.22,11.5]
["bitfinex","SOLUSD",1644606326582,10.475,100.37,100.22,6.0]
["bitfinex","SOLUSD",1644606326783,16.485,100.36,100.2,0.1]
["bitfinex","SOLUSD",1644606326986,37.93394921,100.36,100.22,6.0]
["bitfinex","SOLUSD",1644606327182,19.0652813,100.35,100.23,48.81726353]
["bitfinex","SOLUSD",1644606327383,4.985,100.34,100.25,40.01195863]
["bitfinex","SOLUSD",1644606327586,4.985,100.34,100.27,47.71647804]
["bitfinex","SOLUSD",1644606328185,4.985,100.34,100.28,3.90211]
["bitfinex","SOLUSD",1644606328391,24.34305907,100.38,100.28,3.90211]
["bitfinex","SOLUSD",1644606328392,10.4759,100.36,100.28,3.90211]
["bitfinex","SOLUSD",1644606328587,2.38366791,100.34,100.28,1e-05]
["bitfinex","SOLUSD",1644606328787,16.484,100.33,100.2,0.1]
["bitfinex","SOLUSD",1644606328987,4.984,100.33,100.2,0.1]
["bitfinex","SOLUSD",1644606329388,16.484,100.33,100.2,0.1]
["bitfinex","SOLUSD",1644606329593,16.484,100.33,100.22,41.60166769]
["bitfinex","SOLUSD",1644606329793,11.5,100.33,100.23,3.90406]
["bitfinex","SOLUSD",1644606330089,4.986,100.36,100.24,36.6619046]
["bitfinex","SOLUSD",1644606330090,11.5,100.36,100.24,36.6619046]
["bitfinex","SOLUSD",1644606330289,11.5,100.36,100.25,6.0]
["bitfinex","SOLUSD",1644606330489,87.2177,100.38,100.26,42.05529406]
["bitfinex","SOLUSD",1644606330691,4.984,100.37,100.26,42.05529406]
["bitfinex","SOLUSD",1644606330889,34.82705907,100.37,100.26,42.05529406]
["bitfinex","SOLUSD",1644606331291,18.86766791,100.37,100.26,42.05529406]
["bitfinex","SOLUSD",1644606331490,18.86766791,100.37,100.2,0.1]
["bitfinex","SOLUSD",1644606331491,18.82305907,100.36,100.2,0.1]
["bitfinex","SOLUSD",1644606331693,16.486,100.35,100.21,3.90484]
["bitfinex","SOLUSD",1644606331894,37.21272698,100.35,100.21,3.90484]
["bitfinex","SOLUSD",1644606332095,69.76275907,100.35,100.21,3.90484]
["bitfinex","SOLUSD",1644606332291,16.486,100.35,100.22,6.0]
["bitfinex","SOLUSD",1644606332492,16.486,100.35,100.23,52.44084371]
["bitfinex","SOLUSD",1644606332989,16.486,100.35,100.2,0.1]
["bitfinex","SOLUSD",1644606332990,0.48,100.32,100.2,0.1]
["bitfinex","SOLUSD",1644606333191,10.4822,100.3,100.2,0.1]
["bitfinex","SOLUSD",1644606333392,4.987,100.29,100.2,0.1]
["bitfinex","SOLUSD",1644606333590,10.4822,100.3,100.2,0.1]
["bitfinex","SOLUSD",1644606333791,4.987,100.29,100.2,0.1]
["bitfinex","SOLUSD",1644606333991,4.987,100.3,100.2,0.1]
["bitfinex","SOLUSD",1644606334190,4.987,100.31,100.2,0.1]
["bitfinex","SOLUSD",1644606334398,11.5,100.32,100.2,0.1]
["bitfinex","SOLUSD",1644606334594,6.0,100.3,100.2,0.1]
["bitfinex","SOLUSD",1644606334994,4.987,100.29,100.2,0.1]
["bitfinex","SOLUSD",1644606335292,4.987,100.31,100.2,0.1]
["bitfinex","SOLUSD",1644606335696,17.5,100.3,100.2,0.1]
["bitfinex","SOLUSD",1644606335893,4.987,100.29,100.2,0.1]
["bitfinex","SOLUSD",1644606336095,15.4697,100.29,100.2,0.1]
["bitfinex","SOLUSD",1644606336494,4.987,100.29,100.2,0.1]
["bitfinex","SOLUSD",1644606337295,11.5,100.31,100.2,0.1]
["bitfinex","SOLUSD",1644606337594,21.9801,100.32,100.2,0.1]
["bitfinex","SOLUSD",1644606337795,10.987,100.31,100.2,0.1]
["bitfinex","SOLUSD",1644606338294,21.9801,100.32,100.2,0.1]
["bitfinex","SOLUSD",1644606338495,4.987,100.31,100.2,0.1]
["bitfinex","SOLUSD",1644606338696,40.32315907,100.32,100.2,0.1]
["bitfinex","SOLUSD",1644606339295,35.0,100.3,100.09,3.50525989]
["bitfinex","SOLUSD",1644606339496,4.987,100.31,100.19,40.28660835]
["bitfinex","SOLUSD",1644606339497,4.99,100.29,100.19,40.28660835]
["bitfinex","SOLUSD",1644606339698,4.988,100.3,100.19,40.28660835]
["bitfinex","SOLUSD",1644606339896,170.8423,100.34,100.19,40.28660835]
["bitfinex","SOLUSD",1644606340097,96.4137,100.34,100.19,40.28660835]
["bitfinex","SOLUSD",1644606340296,96.4137,100.34,100.19,40.53660835]
["bitfinex","SOLUSD",1644606340297,107.9137,100.34,100.19,40.53660835]
["bitfinex","SOLUSD",1644606340515,4.986,100.33,100.19,42.92027626]
["bitfinex","SOLUSD",1644606340706,25.42399848,100.33,100.19,54.42027626]
["bitfinex","SOLUSD",1644606340907,6.11471125,100.31,100.19,51.78660835]
["bitfinex","SOLUSD",1644606341108,18.34305907,100.33,100.19,51.78660835]
["bitfinex","SOLUSD",1644606341307,18.34305907,100.33,100.2,6.0]
["bitfinex","SOLUSD",1644606341511,4.987,100.32,100.2,6.0]
["bitfinex","SOLUSD",1644606341709,18.34305907,100.33,100.2,6.0]
["bitfinex","SOLUSD",1644606341909,18.34305907,100.32,100.2,6.0]
["bitfinex","SOLUSD",1644606342111,64.11178111,100.34,100.21,35.91005831]
["bitfinex","SOLUSD",1644606342314,34.5208,100.34,100.23,47.27504955]
["bitfinex","SOLUSD",1644606342512,18.34305907,100.33,100.23,47.27504955]
["bitfinex","SOLUSD",1644606342911,4.986,100.32,100.24,6.0]
["bitfinex","SOLUSD",1644606343111,4.986,100.32,100.23,47.27504955]
["bitfinex","SOLUSD",1644606343316,4.986,100.32,100.24,6.0]
["bitfinex","SOLUSD",1644606343512,18.34305907,100.32,100.18,11.5]
["bitfinex","SOLUSD",1644606343712,4.987,100.31,100.19,6.0]
["bitfinex","SOLUSD",1644606343912,4.987,100.3,100.19,6.0]
["bitfinex","SOLUSD",1644606344115,23.33005907,100.31,100.16,11.5]
["bitfinex","SOLUSD",1644606344312,13.88366791,100.3,100.1,47.904]
["bitfinex","SOLUSD",1644606344516,51.62137428,100.29,100.15,40.74956649]
["bitfinex","SOLUSD",1644606344713,3.24939452,100.27,100.15,40.74956649]
["bitfinex","SOLUSD",1644606344915,14.74939452,100.27,100.15,40.74956649]
["bitfinex","SOLUSD",1644606345114,28.28931521,100.25,100.15,40.74956649]
["bitfinex","SOLUSD",1644606345314,3.24939452,100.23,100.15,40.74956649]
["bitfinex","SOLUSD",1644606345715,4.99,100.22,100.15,40.74956649]
["bitfinex","SOLUSD",1644606345915,34.83305907,100.25,100.15,40.74956649]
["bitfinex","SOLUSD",1644606346418,11.5,100.27,100.15,40.74956649]
["bitfinex","SOLUSD",1644606346618,11.5,100.27,100.11,11.5]
["bitfinex","SOLUSD",1644606346816,21.4746,100.26,100.11,11.5]
["bitfinex","SOLUSD",1644606347016,15.4746,100.26,100.12,3.92071614]
["bitfinex","SOLUSD",1644606347215,6.0,100.25,100.12,3.92071614]
["bitfinex","SOLUSD",1644606347420,4.99,100.24,100.12,3.92071614]
["bitfinex","SOLUSD",1644606347617,31.16975101,100.23,100.13,42.22072208]
["bitfinex","SOLUSD",1644606347819,4.991,100.22,100.13,42.22072208]
["bitfinex","SOLUSD",1644606348024,6.0,100.25,100.13,42.22072208]
["bitfinex","SOLUSD",1644606348221,4.99,100.24,100.13,42.22072208]
["bitfinex","SOLUSD",1644606348423,6.0,100.24,100.13,42.22072208]
["bitfinex","SOLUSD",1644606348722,4.99,100.23,100.13,42.22072208]
["bitfinex","SOLUSD",1644606348922,30.6603751,100.23,100.13,42.22072208]
["bitfinex","SOLUSD",1644606349223,42.1603751,100.23,100.08,78.8945]
["bitfinex","SOLUSD",1644606349522,37.1703751,100.23,100.09,3.88619717]
["bitfinex","SOLUSD",1644606349723,4.992,100.22,100.09,3.88619717]
["bitfinex","SOLUSD",1644606349925,4.992,100.22,100.08,77.28069717]
["bitfinex","SOLUSD",1644606350223,10.4887,100.22,100.08,77.53069717]
["bitfinex","SOLUSD",1644606350422,15.4807,100.22,100.09,6.62919396]
["bitfinex","SOLUSD",1644606350631,4.992,100.21,100.1,39.2644545]
["bitfinex","SOLUSD",1644606350821,10.4887,100.22,100.1,39.2644545]
["bitfinex","SOLUSD",1644606351024,18.18482537,100.21,100.1,39.2644545]
["bitfinex","SOLUSD",1644606351225,28.67462537,100.21,100.11,6.63719155]
["bitfinex","SOLUSD",1644606351426,28.67462537,100.21,100.08,77.28069717]
["bitfinex","SOLUSD",1644606351427,31.05829328,100.21,100.08,77.28069717]
["bitfinex","SOLUSD",1644606351625,6.0,100.2,100.03,39.6059]
["bitfinex","SOLUSD",1644606351827,19.88366791,100.2,100.03,39.6059]
["bitfinex","SOLUSD",1644606352026,19.88366791,100.2,100.04,6.63981767]
["bitfinex","SOLUSD",1644606352027,7.37766791,100.19,100.04,6.63981767]
["bitfinex","SOLUSD",1644606352227,39.71347436,100.18,100.05,44.36874626]
["bitfinex","SOLUSD",1644606352431,10.4957,100.15,100.05,44.36874626]
["bitfinex","SOLUSD",1644606352625,11.5,100.14,100.05,44.36874626]
["bitfinex","SOLUSD",1644606353026,4.995,100.13,100.05,44.36874626]
["bitfinex","SOLUSD",1644606353229,11.5,100.12,100.05,44.36874626]
["bitfinex","SOLUSD",1644606353630,11.5,100.12,100.0,17.48286633]
["bitfinex","SOLUSD",1644606354728,124.0,100.1,99.85,0.3]
["bitfinex","SOLUSD",1644606354930,2.38366791,99.991,99.861,14.9943]
["bitfinex","SOLUSD",1644606355128,8.78843362,99.98,99.85,0.3]
["bitfinex","SOLUSD",1644606355330,8.78843362,99.98,99.808,9.21713355]
["bitfinex","SOLUSD",1644606355331,73.0,99.969,99.808,9.21713355]
["bitfinex","SOLUSD",1644606355538,73.0,99.969,99.768,6.97320662]
["bitfinex","SOLUSD",1644606355539,143.77,99.94,99.81,3.92049]
["bitfinex","SOLUSD",1644606355736,11.5,99.93,99.755,15.1113]
["bitfinex","SOLUSD",1644606355935,74.0,99.928,99.718,15.3528]
["bitfinex","SOLUSD",1644606356134,143.77,99.86,99.72,48.50712454]
["bitfinex","SOLUSD",1644606356333,143.77,99.82,99.72,48.50712454]
["bitfinex","SOLUSD",1644606356533,143.77,99.81,99.69,25.157]
["bitfinex","SOLUSD",1644606356737,11.5,99.8,99.69,25.157]
["bitfinex","SOLUSD",1644606356935,17.5,99.8,99.69,25.157]
["bitfinex","SOLUSD",1644606357135,2.0,99.8,99.69,10.0]
["bitfinex","SOLUSD",1644606357344,1.5,99.8,99.69,10.0]
["bitfinex","SOLUSD",1644606357738,6.0,99.79,99.691,42.86235128]
["bitfinex","SOLUSD",1644606357939,20.42144356,99.81,99.691,42.86235128]
["bitfinex","SOLUSD",1644606358136,11.22936592,99.799,99.691,42.86235128]
["bitfinex","SOLUSD",1644606358338,11.5,99.79,99.691,42.86235128]
["bitfinex","SOLUSD",1644606358537,5.013,99.789,99.691,42.86235128]
["bitfinex","SOLUSD",1644606358738,8.32870124,99.789,99.691,42.86235128]
["bitfinex","SOLUSD",1644606358937,46.46047941,99.789,99.691,42.86235128]
["bitfinex","SOLUSD",1644606359137,42.53536791,99.83,99.69,10.0]
["bitfinex","SOLUSD",1644606359138,33.80033058,99.788,99.69,10.0]
["bitfinex","SOLUSD",1644606359359,33.80033058,99.788,99.53,62.22697973]
["bitfinex","SOLUSD",1644606359360,11.5,99.78,99.624,62.97024113]
["bitfinex","SOLUSD",1644606359558,11.5,99.78,99.624,62.47024113]
["bitfinex","SOLUSD",1644606359957,54.12751221,99.787,99.624,62.47024113]
["bitfinex","SOLUSD",1644606359958,143.77,99.67,99.624,62.47024113]
["bitfinex","SOLUSD",1644606360161,143.77,99.65,99.625,39.37872519]
["bitfinex","SOLUSD",1644606360360,11.5,99.64,99.625,26.64192519]
["bitfinex","SOLUSD",1644606360563,11.5,99.64,99.625,20.64192519]
["bitfinex","SOLUSD",1644606360762,143.77,99.63,99.624,40.22024113]
["bitfinex","SOLUSD",1644606360959,155.27,99.63,99.624,0.00024113]
["bitfinex","SOLUSD",1644606361161,2.38366791,99.619,99.531,3.93148]
["bitfinex","SOLUSD",1644606361361,138.54951329,99.6,99.53,0.54087973]
["bitfinex","SOLUSD",1644606361561,11.5,99.61,99.5,30.0]
["bitfinex","SOLUSD",1644606361562,143.77,99.56,99.5,30.0]
["bitfinex","SOLUSD",1644606361770,143.77,99.51,99.501,2.93266]
["bitfinex","SOLUSD",1644606361963,143.77,99.51,99.207,15.0483]
["bitfinex","SOLUSD",1644606361964,71.0,99.509,99.207,15.0483]
["bitfinex","SOLUSD",1644606362163,143.77,99.47,99.131,27.42905913]
["bitfinex","SOLUSD",1644606362462,53.38893243,99.508,99.464,5.026]
["bitfinex","SOLUSD",1644606362672,24.50372787,99.469,99.331,5.025]
["bitfinex","SOLUSD",1644606362963,24.50372787,99.469,99.108,20.70852429]
["bitfinex","SOLUSD",1644606362964,60.18333539,99.468,99.464,4.62384]
["bitfinex","SOLUSD",1644606363161,1.2967729,99.468,99.304,2.38366791]
["bitfinex","SOLUSD",1644606363364,0.00073713,99.472,99.331,5.026]
["bitfinex","SOLUSD",1644606363563,8.87,99.545,99.332,76.0]
["bitfinex","SOLUSD",1644606363761,22.219305,99.544,99.333,5.024]
["bitfinex","SOLUSD",1644606363961,22.219305,99.544,99.332,76.0]
["bitfinex","SOLUSD",1644606364163,4.60827754,99.544,99.332,76.0]
["bitfinex","SOLUSD",1644606364360,4.258348,99.543,99.332,76.0]
["bitfinex","SOLUSD",1644606364563,4.258348,99.542,99.332,76.0]
["bitfinex","SOLUSD",1644606364763,11.5,99.53,99.332,76.0]
["bitfinex","SOLUSD",1644606364962,4.258348,99.529,99.332,76.0]
["bitfinex","SOLUSD",1644606365165,0.48,99.519,99.332,76.0]
["bitfinex","SOLUSD",1644606365367,155.27,99.51,99.24,7.0]
["bitfinex","SOLUSD",1644606365570,155.27,99.51,99.234,124.0]
["bitfinex","SOLUSD",1644606365571,39.7534089,99.499,99.234,124.0]
["bitfinex","SOLUSD",1644606365768,11.175141,99.498,99.234,124.0]
["bitfinex","SOLUSD",1644606365969,143.77,99.48,99.234,124.0]
["bitfinex","SOLUSD",1644606366171,11.5,99.47,99.234,124.0]
["bitfinex","SOLUSD",1644606366369,5.026,99.469,99.234,124.0]
["bitfinex","SOLUSD",1644606366573,11.5,99.47,99.25,11.5]
["bitfinex","SOLUSD",1644606366778,160.75999098,99.51,99.26,11.5]
["bitfinex","SOLUSD",1644606366974,143.77,99.54,99.29,11.5]
["bitfinex","SOLUSD",1644606367177,11.06408894,99.549,99.285,0.32441158]
["bitfinex","SOLUSD",1644606367373,143.77,99.58,99.33,11.6107]
["bitfinex","SOLUSD",1644606367574,11.5,99.57,99.33,0.1107]
["bitfinex","SOLUSD",1644606367880,11.5,99.57,99.34,11.5]
["bitfinex","SOLUSD",1644606368078,2.38366791,99.569,99.33,0.1107]
["bitfinex","SOLUSD",1644606368577,6.0,99.56,99.33,0.1107]
["bitfinex","SOLUSD",1644606368780,11.5,99.55,99.35,11.5]
["bitfinex","SOLUSD",1644606368975,11.5,99.55,99.33,11.6107]
["bitfinex","SOLUSD",1644606369275,5.024,99.549,99.35,11.5]
["bitfinex","SOLUSD",1644606369475,11.5,99.55,99.33,0.1107]
["bitfinex","SOLUSD",1644606369676,44.95554672,99.548,99.33,0.1107]
["bitfinex","SOLUSD",1644606369877,44.95554672,99.548,99.33,11.6107]
["bitfinex","SOLUSD",1644606370075,7.40766791,99.547,99.331,5.024]
["bitfinex","SOLUSD",1644606370275,11.5,99.55,99.33,0.1107]
["bitfinex","SOLUSD",1644606370509,12.96366791,99.562,99.36,11.5]
["bitfinex","SOLUSD",1644606370676,20.531668,99.561,99.36,11.5]
["bitfinex","SOLUSD",1644606370976,16.524,99.56,99.37,17.5]
["bitfinex","SOLUSD",1644606371176,20.537861,99.559,99.38,11.5]
["bitfinex","SOLUSD",1644606371377,10.58,99.562,99.33,0.1107]
["bitfinex","SOLUSD",1644606371680,10.58,99.562,99.33,15.1957]
["bitfinex","SOLUSD",1644606371878,10.58,99.562,99.41,11.5]
["bitfinex","SOLUSD",1644606371879,8.08,99.562,99.41,11.5]
["bitfinex","SOLUSD",1644606372180,8.08,99.562,99.34,143.77]
["bitfinex","SOLUSD",1644606372181,4.0210775,99.562,99.34,143.77]
["bitfinex","SOLUSD",1644606372385,11.5,99.63,99.44,11.5]
["bitfinex","SOLUSD",1644606372578,11.5,99.64,99.45,11.5]
["bitfinex","SOLUSD",1644606372780,11.5,99.64,99.46,6.0]
["bitfinex","SOLUSD",1644606372984,51.03563285,99.506,99.47,11.5]
["bitfinex","SOLUSD",1644606373179,11.5,99.64,99.471,82.025]
["bitfinex","SOLUSD",1644606373380,56.74,99.674,99.471,77.0]
["bitfinex","SOLUSD",1644606373583,5.022,99.639,99.48,6.0]
["bitfinex","SOLUSD",1644606373783,11.5,99.64,99.48,6.0]
["bitfinex","SOLUSD",1644606373981,11.5,99.63,99.481,5.022]
["bitfinex","SOLUSD",1644606374296,11.5,99.62,99.45,11.5]
["bitfinex","SOLUSD",1644606374497,5.023,99.619,99.41,6.0]
["bitfinex","SOLUSD",1644606374790,11.5,99.65,99.429,12.76503286]
["bitfinex","SOLUSD",1644606374992,0.48,99.719,99.47,11.5]
["bitfinex","SOLUSD",1644606375189,0.48,99.729,99.47,11.5]
["bitfinex","SOLUSD",1644606375390,44.77125591,99.708,99.48,6.0]
["bitfinex","SOLUSD",1644606375592,11.5,99.7,99.49,11.5]
["bitfinex","SOLUSD",1644606375791,11.5,99.7,99.5,6.0]
["bitfinex","SOLUSD",1644606376392,2.38366791,99.699,99.51,11.5]
["bitfinex","SOLUSD",1644606376691,44.77125591,99.708,99.51,11.5]
["bitfinex","SOLUSD",1644606376891,24.8545,99.749,99.52,6.0]
["bitfinex","SOLUSD",1644606377091,24.8545,99.749,99.53,11.5]
["bitfinex","SOLUSD",1644606377291,24.8545,99.749,99.54,6.0]
["bitfinex","SOLUSD",1644606377492,24.8545,99.749,99.55,11.5]
["bitfinex","SOLUSD",1644606377696,23.8545,99.749,99.56,6.0]
["bitfinex","SOLUSD",1644607522125,23.8545,99.749,99.65,7.50156224]
["bitfinex","SOLUSD",1644607589499,23.8545,99.749,84.102,11.39841001]
["bitfinex","SOLUSD",1644607593306,23.8545,99.749,99.733,4.20385066]
["bitfinex","SOLUSD",1644607594107,23.8545,99.749,99.72,4.20385066]
["bitfinex","SOLUSD",1644607595110,23.8545,99.749,99.721,1.40588771]
["bitfinex","SOLUSD",1644607595310,23.8545,99.749,99.718,1.40588771]
["bitfinex","SOLUSD",1644607595511,23.8545,99.749,99.716,1.40588771]
["bitfinex","SOLUSD",1644607595709,23.8545,99.749,99.712,1.40588771]
["bitfinex","SOLUSD",1644607595909,23.8545,99.749,99.72,0.024]
["bitfinex","SOLUSD",1644607596112,23.8545,99.749,99.715,1.40588771]
["bitfinex","SOLUSD",1644607596310,23.8545,99.749,99.721,14.6964]
["bitfinex","SOLUSD",1644607596611,23.8545,99.749,99.73,0.024]
["bitfinex","SOLUSD",1644607596812,23.8545,99.749,99.726,40.64163749]
["bitfinex","SOLUSD",1644607597011,23.8545,99.749,99.73,0.024]
["bitfinex","SOLUSD",1644607597214,23.8545,99.749,99.716,15.0121]
["bitfinex","SOLUSD",1644607597816,23.8545,99.749,99.71,0.024]
["bitfinex","SOLUSD",1644607598011,23.8545,99.749,99.739,49.67175985]
["bitfinex","SOLUSD",1644607598212,23.8545,99.749,99.739,44.66075985]
["bitfinex","SOLUSD",1644607598517,23.8545,99.749,99.74,5.011]
["bitfinex","SOLUSD",1644607599116,23.8545,99.749,99.72,0.024]
["bitfinex","SOLUSD",1644607599620,23.8545,99.749,99.66,45.9841]
["bitfinex","SOLUSD",1644607599621,23.8545,99.749,99.7,0.024]
["bitfinex","SOLUSD",1644607599819,23.8545,99.749,99.692,1.40588771]
["bitfinex","SOLUSD",1644607600016,23.8545,99.749,99.711,40.24073837]
["bitfinex","SOLUSD",1644607600218,23.8545,99.749,99.685,1.40588771]
["bitfinex","SOLUSD",1644607600419,23.8545,99.749,99.71,0.024]
["bitfinex","SOLUSD",1644607600619,23.8545,99.749,99.69,0.024]
["bitfinex","SOLUSD",1644607600820,23.8545,99.749,99.689,1.40588771]
["bitfinex","SOLUSD",1644607601020,23.8545,99.749,99.69,0.024]
["bitfinex","SOLUSD",1644607601218,23.8545,99.749,99.721,46.28480787]
["bitfinex","SOLUSD",1644607601420,23.8545,99.749,99.739,48.28007157]
["bitfinex","SOLUSD",1644607601820,23.8545,99.749,99.7,0.024]
["bitfinex","SOLUSD",1644607602019,23.8545,99.749,99.691,5.011]
["bitfinex","SOLUSD",1644607602244,23.8545,99.749,99.7,0.024]
["bitfinex","SOLUSD",1644607602443,23.8545,99.749,99.691,5.011]
["bitfinex","SOLUSD",1644607602740,23.8545,99.749,99.69,0.024]
["bitfinex","SOLUSD",1644607602741,23.8545,99.749,99.7,0.024]
["bitfinex","SOLUSD",1644607602943,23.8545,99.749,99.687,41.74943235]
["bitfinex","SOLUSD",1644607603241,23.8545,99.749,99.688,7.39666791]
["bitfinex","SOLUSD",1644607603441,23.8545,99.749,99.7,0.024]
["bitfinex","SOLUSD",1644607603641,23.8545,99.749,99.702,37.31672315]
["bitfinex","SOLUSD",1644607603841,23.8545,99.749,99.703,5.011]
["bitfinex","SOLUSD",1644607604040,23.8545,99.749,99.71,0.024]
["bitfinex","SOLUSD",1644607604241,23.8545,99.749,99.711,5.011]
["bitfinex","SOLUSD",1644607604441,23.8545,99.749,99.72,0.024]
["bitfinex","SOLUSD",1644607604645,23.8545,99.749,99.721,5.011]
["bitfinex","SOLUSD",1644607604843,23.8545,99.749,99.73,0.024]
["bitfinex","SOLUSD",1644607605148,23.8545,99.749,99.722,34.50988271]
["bitfinex","SOLUSD",1644607605149,23.8545,99.749,99.722,36.89355062]
["bitfinex","SOLUSD",1644607605344,23.8545,99.749,99.731,2.38366791]
["bitfinex","SOLUSD",1644607605544,23.8545,99.749,99.74,0.024]
["bitfinex","SOLUSD",1644607605942,23.8545,99.749,99.741,5.01]
["bitfinex","SOLUSD",1644607606946,23.8545,99.749,99.742,39.4064494]
["bitfinex","SOLUSD",1644607608647,23.8545,99.749,99.731,5.009]
["bitfinex","SOLUSD",1644607608648,23.8545,99.749,99.686,14.9257]
["bitfinex","SOLUSD",1644607608848,23.8545,99.749,99.734,2.38366791]
["bitfinex","SOLUSD",1644607609047,23.8545,99.749,99.74,0.024]
["bitfinex","SOLUSD",1644607609252,23.8545,99.749,99.696,1.40588771]
["bitfinex","SOLUSD",1644607609453,23.8545,99.749,99.736,36.87622325]
["bitfinex","SOLUSD",1644607609648,23.8545,99.749,99.74,0.024]
["bitfinex","SOLUSD",1644607610352,23.8545,99.749,99.736,36.87622325]
["bitfinex","SOLUSD",1644607611551,23.8545,99.749,99.733,2.38366791]
["bitfinex","SOLUSD",1644607611758,23.8545,99.749,99.7,61.6404]
["bitfinex","SOLUSD",1644607611953,23.8545,99.749,99.659,24.0998]
["bitfinex","SOLUSD",1644607612352,23.8545,99.749,99.692,72.2284]
["bitfinex","SOLUSD",1644607612554,23.8545,99.749,99.73,0.024]
["bitfinex","SOLUSD",1644607612754,23.8545,99.749,99.722,47.2642426]
["bitfinex","SOLUSD",1644607612957,23.8545,99.749,99.73,0.024]
["bitfinex","SOLUSD",1644607613156,23.8545,99.749,99.722,47.2642426]
["bitfinex","SOLUSD",1644607613354,23.8545,99.749,99.71,15.0684]
["bitfinex","SOLUSD",1644607613558,23.8545,99.749,99.71,0.024]
["bitfinex","SOLUSD",1644607613755,23.8545,99.749,99.72,0.024]
["bitfinex","SOLUSD",1644607614055,23.8545,99.749,99.7,0.024]
["bitfinex","SOLUSD",1644607614254,23.8545,99.749,99.69,0.024]
["bitfinex","SOLUSD",1644607614455,23.8545,99.749,99.692,35.81211812]
["bitfinex","SOLUSD",1644607618159,23.8545,99.749,99.69,0.024]
["bitfinex","SOLUSD",1644607618560,23.8545,99.749,99.673,1.40588771]
["bitfinex","SOLUSD",1644607618759,23.8545,99.749,99.667,1.40588771]
["bitfinex","SOLUSD",1644607618961,23.8545,99.749,99.67,0.024]
["bitfinex","SOLUSD",1644607619160,23.8545,99.749,99.662,40.84520244]
["bitfinex","SOLUSD",1644607619359,15.052,99.74,99.67,0.024]
["bitfinex","SOLUSD",1644607619562,15.052,99.74,99.666,1.40588771]
["bitfinex","SOLUSD",1644607619759,15.052,99.74,99.667,5.014]
["bitfinex","SOLUSD",1644607619962,15.052,99.74,99.671,3.78955562]
["bitfinex","SOLUSD",1644607620361,15.052,99.74,99.672,1.40588771]
["bitfinex","SOLUSD",1644607620561,15.052,99.74,99.68,1.40588771]
["bitfinex","SOLUSD",1644607620765,15.052,99.74,99.683,1.40588771]
["bitfinex","SOLUSD",1644607621162,4.976,99.739,99.685,1.40588771]
["bitfinex","SOLUSD",1644607621364,4.976,99.739,99.681,36.64352483]
["bitfinex","SOLUSD",1644607621565,23.8545,99.749,99.686,3.78955562]
["bitfinex","SOLUSD",1644607621763,23.8545,99.749,99.692,1.40588771]
["bitfinex","SOLUSD",1644607621963,23.8545,99.749,99.693,5.013]
["bitfinex","SOLUSD",1644607622166,23.8545,99.749,99.693,2.38366791]
["bitfinex","SOLUSD",1644607622366,23.8545,99.749,99.7,15.0459]
["bitfinex","SOLUSD",1644607622565,23.8545,99.749,99.722,1.40588771]
["bitfinex","SOLUSD",1644607622764,23.8545,99.749,99.701,95.16845418]
["bitfinex","SOLUSD",1644607622765,23.8545,99.749,99.734,1.40588771]
["bitfinex","SOLUSD",1644607622968,23.8545,99.749,99.743,1.40588771]
["bitfinex","SOLUSD",1644607623169,23.8545,99.749,99.724,25.83733344]
["bitfinex","SOLUSD",1644607744275,23.8545,99.749,99.722,14.7083]
["bitfinex","SOLUSD",1644607744472,23.8545,99.749,99.744,16.26219225]
["bitfinex","SOLUSD",1644607752414,23.8545,99.749,99.74,15.038]
["bitfinex","SOLUSD",1644607753110,23.8545,99.749,99.73,0.024]
["bitfinex","SOLUSD",1644607753309,23.8545,99.749,99.711,24.7967]
["bitfinex","SOLUSD",1644607753310,23.8545,99.749,99.72,0.024]
["bitfinex","SOLUSD",1644607753511,23.8545,99.749,99.721,5.011]
["bitfinex","SOLUSD",1644607755312,23.8545,99.749,99.72,0.024]
["bitfinex","SOLUSD",1644607755717,23.8545,99.749,99.721,5.011]
["bitfinex","SOLUSD",1644607755915,23.8545,99.749,99.73,0.024]
["bitfinex","SOLUSD",1644607756114,23.8545,99.749,99.732,59.98]
["bitfinex","SOLUSD",1644607756314,23.8545,99.749,99.74,0.024]
["bitfinex","SOLUSD",1644607757717,23.8545,99.749,99.743,59.98]
["bitfinex","SOLUSD",1644607768752,23.8545,99.749,99.713,74.92814039]
["bitfinex","SOLUSD",1644607769052,23.8545,99.749,99.713,72.1096]
["bitfinex","SOLUSD",1644607770857,23.8545,99.749,99.714,2.81854039]
["bitfinex","SOLUSD",1644607783964,23.8545,99.749,99.74,93.6239]
["bitfinex","SOLUSD",1644607784570,23.8545,99.749,99.741,77.568]
["bitfinex","SOLUSD",1644609011997,23.8545,99.749,99.731,150.2644]
["bitfinex","SOLUSD",1644609013397,23.8545,99.749,99.724,115.73130719]
["bitfinex","SOLUSD",1644609013596,23.8545,99.749,99.724,115.73130719]
["bitfinex","SOLUSD",1644609013796,23.8545,99.749,99.748,2.7917745]
["bitfinex","SOLUSD",1644609013996,23.8545,99.749,99.737,2.7917745]
["bitfinex","SOLUSD",1644609088623,23.8545,99.749,84.724,0.28677429]
["bitfinex","SOLUSD",1644609092531,23.8545,99.749,99.741,7.00641777]
["bitfinex","SOLUSD",1644609103738,23.8545,99.749,99.741,1.39421442]
["bitfinex","SOLUSD",1644609104042,23.8545,99.749,99.708,47.4889]
["bitfinex","SOLUSD",1644609105046,23.8545,99.749,99.73,465.67188044]
["bitfinex","SOLUSD",1644609125787,23.8545,99.749,99.6,652.21475729]
["bitfinex","SOLUSD",1644609125987,23.8545,99.749,99.58,26.19485558]
["bitfinex","SOLUSD",1644609125988,23.8545,99.749,99.615,3.92816]
["bitfinex","SOLUSD",1644609126188,1.36,99.719,99.614,3.89951346]
["bitfinex","SOLUSD",1644609126388,123.0,99.709,99.614,0.004]
["bitfinex","SOLUSD",1644609126587,18.18357606,99.759,99.53,0.54087973]
["bitfinex","SOLUSD",1644609126588,155.27,99.7,99.53,0.54087973]
["bitfinex","SOLUSD",1644609126791,26.14153917,99.718,99.53,0.54087973]
["bitfinex","SOLUSD",1644609126792,11.5,99.69,99.6,0.024]
["bitfinex","SOLUSD",1644609126990,11.5,99.68,99.6,0.024]
["bitfinex","SOLUSD",1644609127191,15.0719,99.66,99.6,0.024]
["bitfinex","SOLUSD",1644609127388,123.0,99.649,99.54,0.024]
["bitfinex","SOLUSD",1644609127789,2.38366791,99.648,99.54,0.024]
["bitfinex","SOLUSD",1644609128188,15.0738,99.64,99.54,0.024]
["bitfinex","SOLUSD",1644609128391,11.5,99.63,99.54,0.024]
["bitfinex","SOLUSD",1644609128587,11.5,99.62,99.53,0.54087973]
["bitfinex","SOLUSD",1644609128788,38.58732618,99.646,99.54,0.024]
["bitfinex","SOLUSD",1644609128789,11.5,99.61,99.54,0.024]
["bitfinex","SOLUSD",1644609129087,2.38366791,99.629,99.53,0.54087973]
["bitfinex","SOLUSD",1644609129288,2.38366791,99.609,99.53,0.54087973]
["bitfinex","SOLUSD",1644609129489,2.38366791,99.609,99.531,40.17176051]
["bitfinex","SOLUSD",1644609129490,34.26264666,99.608,99.531,40.17176051]
["bitfinex","SOLUSD",1644609129690,11.5,99.6,99.531,40.17176051]
["bitfinex","SOLUSD",1644609130392,11.5,99.62,99.531,40.17176051]
["bitfinex","SOLUSD",1644609130588,11.5,99.64,99.532,5.021]
["bitfinex","SOLUSD",1644609130789,47.11114431,99.639,99.531,37.69576051]
["bitfinex","SOLUSD",1644609130993,47.11114431,99.639,99.54,0.024]
["bitfinex","SOLUSD",1644609131290,11.5,99.64,99.54,0.024]
["bitfinex","SOLUSD",1644609131489,11.5,99.64,99.541,2.38366791]
["bitfinex","SOLUSD",1644609131694,11.5,99.64,99.541,7.40266791]
["bitfinex","SOLUSD",1644609132090,11.5,99.64,99.542,2.38366791]
["bitfinex","SOLUSD",1644609132491,11.5,99.64,99.54,0.024]
["bitfinex","SOLUSD",1644609132915,7.40266791,99.639,99.54,0.024]
["bitfinex","SOLUSD",1644609133113,52.29670327,99.638,99.54,0.024]
["bitfinex","SOLUSD",1644609133313,15.0751,99.62,99.54,0.024]
["bitfinex","SOLUSD",1644609133514,123.0,99.609,99.413,46.6428]
["bitfinex","SOLUSD",1644609133715,123.0,99.609,99.5,0.024]
["bitfinex","SOLUSD",1644609133716,11.5,99.6,99.5,0.024]
["bitfinex","SOLUSD",1644609133915,5.022,99.599,99.47,0.024]
["bitfinex","SOLUSD",1644609134117,11.5,99.6,99.47,0.024]
["bitfinex","SOLUSD",1644609134315,29.88705776,99.599,99.47,0.024]
["bitfinex","SOLUSD",1644609134513,30.1938452,99.598,99.47,0.024]
["bitfinex","SOLUSD",1644609134714,50.2779,99.59,99.47,0.024]
["bitfinex","SOLUSD",1644609134914,11.5,99.58,99.47,0.024]
["bitfinex","SOLUSD",1644609135114,40.60409298,99.579,99.47,0.024]
["bitfinex","SOLUSD",1644609135617,40.60409298,99.579,99.374,1.5695665]
["bitfinex","SOLUSD",1644609135618,15.0839,99.57,99.38,15.0893]
["bitfinex","SOLUSD",1644609135817,143.77,99.54,99.374,1.5695665]
["bitfinex","SOLUSD",1644609136017,143.77,99.52,99.374,1.5695665]
["bitfinex","SOLUSD",1644609136216,11.5,99.51,99.374,1.5695665]
["bitfinex","SOLUSD",1644609136417,38.80184013,99.509,99.402,45.06939887]
["bitfinex","SOLUSD",1644609136616,33.77484013,99.509,99.402,46.95306678]
["bitfinex","SOLUSD",1644609136818,33.77484013,99.509,99.41,0.48]
["bitfinex","SOLUSD",1644609137018,11.5,99.53,99.41,0.48]
["bitfinex","SOLUSD",1644609137216,11.5,99.53,99.411,2.38366791]
["bitfinex","SOLUSD",1644609137422,5.026,99.529,99.411,2.38366791]
["bitfinex","SOLUSD",1644609137617,5.026,99.529,99.412,5.026]
["bitfinex","SOLUSD",1644609137816,5.026,99.529,99.411,2.38366791]
["bitfinex","SOLUSD",1644609138017,5.026,99.529,99.413,2.38366791]
["bitfinex","SOLUSD",1644609138416,5.026,99.529,99.41,0.48]
["bitfinex","SOLUSD",1644609138624,11.5,99.53,99.411,2.38366791]
["bitfinex","SOLUSD",1644609139016,11.5,99.53,99.41,0.48]
["bitfinex","SOLUSD",1644609139219,11.5,99.53,99.402,44.56939887]
["bitfinex","SOLUSD",1644609139220,11.5,99.53,99.42,15.5627]
["bitfinex","SOLUSD",1644609139518,11.5,99.57,99.45,0.48]
["bitfinex","SOLUSD",1644609139717,5.024,99.569,99.45,0.48]
["bitfinex","SOLUSD",1644609139916,44.61995762,99.569,99.452,47.17013717]
["bitfinex","SOLUSD",1644609140117,5.024,99.568,99.452,47.17013717]
["bitfinex","SOLUSD",1644609140518,44.61995762,99.569,99.452,47.17013717]
["bitfinex","SOLUSD",1644609140721,7.40766791,99.568,99.404,5.024]
["bitfinex","SOLUSD",1644609140920,7.40766791,99.568,99.403,70.4222]
["bitfinex","SOLUSD",1644609141217,56.23103128,99.569,99.404,5.025]
["bitfinex","SOLUSD",1644609141418,5.025,99.568,99.41,0.48]
["bitfinex","SOLUSD",1644609141719,44.61995762,99.569,99.43,15.0817]
["bitfinex","SOLUSD",1644609141918,5.025,99.568,99.431,38.40733183]
["bitfinex","SOLUSD",1644609142117,44.61995762,99.569,99.45,0.48]
["bitfinex","SOLUSD",1644609142317,44.61995762,99.569,99.432,5.025]
["bitfinex","SOLUSD",1644609142318,44.61995762,99.569,99.452,47.67203261]
["bitfinex","SOLUSD",1644609142720,8.94457,99.568,99.452,47.67203261]
["bitfinex","SOLUSD",1644609145319,8.94457,99.568,99.47,0.48]
["bitfinex","SOLUSD",1644609145519,3.92057,99.568,99.471,5.024]
["bitfinex","SOLUSD",1644609145725,3.92057,99.568,99.481,59.98]
["bitfinex","SOLUSD",1644609145924,143.77,99.68,99.49,0.48]
["bitfinex","SOLUSD",1644609146123,45.3308777,99.639,99.5,0.48]
["bitfinex","SOLUSD",1644609146322,45.3308777,99.639,99.53,0.48]
["bitfinex","SOLUSD",1644609146521,5.019,99.669,99.54,0.48]
["bitfinex","SOLUSD",1644609146722,5.019,99.669,99.521,59.98]
["bitfinex","SOLUSD",1644609147021,3.92057,99.668,99.521,75.0469]
["bitfinex","SOLUSD",1644609147221,11.5,99.66,99.521,59.98]
["bitfinex","SOLUSD",1644609147424,46.24145923,99.659,99.523,59.98]
["bitfinex","SOLUSD",1644609148223,2.38366791,99.658,99.522,39.85462427]
["bitfinex","SOLUSD",1644609148425,3.92057,99.656,99.522,39.85462427]
["bitfinex","SOLUSD",1644609148722,5.019,99.655,99.523,59.98]
["bitfinex","SOLUSD",1644609148924,3.92057,99.653,99.523,59.98]
["bitfinex","SOLUSD",1644609149125,11.5,99.64,99.523,59.98]
["bitfinex","SOLUSD",1644609149332,46.49658846,99.639,99.523,59.98]
["bitfinex","SOLUSD",1644609149525,5.021,99.638,99.523,59.98]
["bitfinex","SOLUSD",1644609149726,3.92057,99.636,99.523,59.98]
["bitfinex","SOLUSD",1644609149931,5.021,99.635,99.523,59.98]
["bitfinex","SOLUSD",1644609150128,3.92057,99.633,99.49,15.0736]
["bitfinex","SOLUSD",1644609150330,3.92057,99.633,99.484,23.7899]
["bitfinex","SOLUSD",1644609150331,11.5,99.62,99.484,23.7899]
["bitfinex","SOLUSD",1644609150527,3.92057,99.607,99.484,23.7899]
["bitfinex","SOLUSD",1644609150729,11.5,99.6,99.484,23.7899]
["bitfinex","SOLUSD",1644609150934,15.0812,99.59,99.484,23.7899]
["bitfinex","SOLUSD",1644609151127,11.5,99.58,99.485,44.99998325]
["bitfinex","SOLUSD",1644609151428,3.92057,99.578,99.485,44.99998325]
["bitfinex","SOLUSD",1644609151627,3.92057,99.578,99.397,5.023]
["bitfinex","SOLUSD",1644609151826,3.92057,99.578,99.37,5.48]
["bitfinex","SOLUSD",1644609151827,5.025,99.577,99.37,5.48]
["bitfinex","SOLUSD",1644609152027,3.92057,99.565,99.37,0.48]
["bitfinex","SOLUSD",1644609152226,11.5,99.55,99.399,59.98]
["bitfinex","SOLUSD",1644609152428,3.92057,99.548,99.399,59.98]
["bitfinex","SOLUSD",1644609152629,38.78491653,99.546,99.402,39.93045459]
["bitfinex","SOLUSD",1644609152828,3.92057,99.544,99.402,39.93045459]
["bitfinex","SOLUSD",1644609153129,11.5,99.53,99.402,39.93045459]
["bitfinex","SOLUSD",1644609153328,3.92057,99.528,99.402,39.93045459]
["bitfinex","SOLUSD",1644609153930,3.92057,99.528,99.403,59.98]
["bitfinex","SOLUSD",1644609154131,5.026,99.527,99.403,59.98]
["bitfinex","SOLUSD",1644609154330,50.2836,99.59,99.44,0.48]
["bitfinex","SOLUSD",1644609154530,50.2836,99.59,99.416,167.98]
["bitfinex","SOLUSD",1644609154531,5.024,99.645,99.48,0.48]
["bitfinex","SOLUSD",1644609154935,11.5,99.63,99.49,0.48]
["bitfinex","SOLUSD",1644609155133,11.5,99.63,99.5,0.48]
["bitfinex","SOLUSD",1644609155332,41.20827508,99.629,99.502,108.48064783]
["bitfinex","SOLUSD",1644609156135,41.20827508,99.629,99.503,2.38366791]
["bitfinex","SOLUSD",1644609156533,4.521,99.629,99.51,15.0712]
["bitfinex","SOLUSD",1644609156731,4.521,99.629,99.503,2.38366791]
["bitfinex","SOLUSD",1644609156732,49.65,99.773,99.52,0.48]
["bitfinex","SOLUSD",1644609156933,11.5,99.71,99.522,59.98]
["bitfinex","SOLUSD",1644609157132,11.5,99.71,99.523,2.81690268]
["bitfinex","SOLUSD",1644609157331,7.40266791,99.709,99.525,59.98]
["bitfinex","SOLUSD",1644609157532,38.83226349,99.708,99.527,59.98]
["bitfinex","SOLUSD",1644609157731,34.28619343,99.689,99.527,59.98]
["bitfinex","SOLUSD",1644609157933,11.5,99.68,99.529,59.98]
["bitfinex","SOLUSD",1644609158333,5.019,99.679,99.531,59.98]
["bitfinex","SOLUSD",1644609158533,5.019,99.679,99.53,5.019]
["bitfinex","SOLUSD",1644609158737,15.0691,99.67,99.531,59.98]
["bitfinex","SOLUSD",1644609158933,48.36891437,99.659,99.531,59.98]
["bitfinex","SOLUSD",1644609159534,48.36891437,99.659,99.532,2.38366791]
["bitfinex","SOLUSD",1644609159936,48.36891437,99.659,99.543,59.98]
["bitfinex","SOLUSD",1644609160136,5.019,99.658,99.543,59.98]
["bitfinex","SOLUSD",1644609160336,48.36891437,99.659,99.543,59.98]
["bitfinex","SOLUSD",1644609160536,5.019,99.658,99.544,2.38366791]
["bitfinex","SOLUSD",1644609160736,48.36891437,99.659,99.546,59.98]
["bitfinex","SOLUSD",1644609160938,48.36891437,99.659,99.548,59.98]
["bitfinex","SOLUSD",1644609161136,5.019,99.658,99.548,59.98]
["bitfinex","SOLUSD",1644609161341,48.36891437,99.659,99.55,59.98]
["bitfinex","SOLUSD",1644609161536,48.36891437,99.659,99.552,59.98]
["bitfinex","SOLUSD",1644609161740,48.36891437,99.659,99.649,0.00728015]
["bitfinex","SOLUSD",1644609161937,5.017,99.658,99.649,0.00728015]
["bitfinex","SOLUSD",1644609163539,2.38366791,99.657,99.649,0.00728015]
["bitfinex","SOLUSD",1644609163739,5.017,99.656,99.649,0.00728015]
["bitfinex","SOLUSD",1644609164139,2.38366791,99.655,99.649,0.00728015]
["bitfinex","SOLUSD",1644609164339,5.017,99.654,99.649,0.00728015]
["bitfinex","SOLUSD",1644609164950,48.36891437,99.659,99.649,0.00728015]
["bitfinex","SOLUSD",1644609165143,5.017,99.658,99.523,59.98]
["bitfinex","SOLUSD",1644609165344,15.0705,99.65,99.523,59.98]
["bitfinex","SOLUSD",1644609165544,11.5,99.64,99.525,59.98]
["bitfinex","SOLUSD",1644609165745,5.019,99.639,99.525,59.98]
["bitfinex","SOLUSD",1644609166144,40.28582426,99.638,99.527,59.98]
["bitfinex","SOLUSD",1644609166348,5.019,99.637,99.527,59.98]
["bitfinex","SOLUSD",1644609166747,5.019,99.637,99.492,14.9004]
["bitfinex","SOLUSD",1644609166748,2.38366791,99.636,99.494,2.38366791]
["bitfinex","SOLUSD",1644609166944,2.38366791,99.636,99.41,7.0]
["bitfinex","SOLUSD",1644609166945,5.021,99.635,99.446,5.64721633]
["bitfinex","SOLUSD",1644609167147,143.77,99.62,99.446,5.023]
["bitfinex","SOLUSD",1644609167346,155.27,99.61,99.447,2.82390865]
["bitfinex","SOLUSD",1644609167546,143.77,99.61,99.43,0.48]
["bitfinex","SOLUSD",1644609167746,15.0852,99.6,99.449,59.98]
["bitfinex","SOLUSD",1644609167946,26.5852,99.6,99.45,2.82390865]
["bitfinex","SOLUSD",1644609168145,5.023,99.599,99.45,2.82390865]
["bitfinex","SOLUSD",1644609168346,5.023,99.599,99.449,2.82390865]
["bitfinex","SOLUSD",1644609168555,3.74366791,99.599,99.449,2.82390865]
["bitfinex","SOLUSD",1644609168751,32.87662259,99.598,99.449,2.82390865]
["bitfinex","SOLUSD",1644609168946,32.87662259,99.598,99.449,62.80390865]
["bitfinex","SOLUSD",1644609169149,15.084,99.59,99.45,2.82390865]
["bitfinex","SOLUSD",1644609169352,11.5,99.58,99.45,2.82390865]
["bitfinex","SOLUSD",1644609169548,143.77,99.57,99.431,2.82390865]
["bitfinex","SOLUSD",1644609169750,155.27,99.56,99.41,2.82390865]
["bitfinex","SOLUSD",1644609170049,155.27,99.56,99.402,2.82390865]
["bitfinex","SOLUSD",1644609170257,54.95123678,99.559,99.411,2.82390865]
["bitfinex","SOLUSD",1644609170449,54.95123678,99.559,99.403,53.36543301]
["bitfinex","SOLUSD",1644609170450,67.47629464,99.559,99.403,53.36543301]
["bitfinex","SOLUSD",1644609170651,7.40866791,99.558,99.403,48.33943301]
["bitfinex","SOLUSD",1644609170852,7.40866791,99.558,99.404,62.80390865]
["bitfinex","SOLUSD",1644609171048,3.92057,99.557,99.405,2.82390865]
["bitfinex","SOLUSD",1644609171250,6.30423791,99.557,99.407,59.98]
["bitfinex","SOLUSD",1644609171457,5.026,99.556,99.408,2.82390865]
["bitfinex","SOLUSD",1644609171656,5.026,99.556,99.407,2.82390865]
["bitfinex","SOLUSD",1644609171853,2.38366791,99.555,99.407,2.82390865]
["bitfinex","SOLUSD",1644609172050,5.026,99.554,99.404,2.82390865]
["bitfinex","SOLUSD",1644609172250,11.5,99.54,99.404,2.82390865]
["bitfinex","SOLUSD",1644609172451,40.68154124,99.539,99.404,2.82390865]
["bitfinex","SOLUSD",1644609172651,43.06520915,99.539,99.405,5.026]
["bitfinex","SOLUSD",1644609173058,5.026,99.538,99.406,2.82390865]
["bitfinex","SOLUSD",1644609173654,5.026,99.538,99.404,2.82390865]
["bitfinex","SOLUSD",1644609173855,5.026,99.538,99.407,2.82390865]
["bitfinex","SOLUSD",1644609174055,40.68154124,99.539,99.406,59.98]
["bitfinex","SOLUSD",1644609174256,5.026,99.538,99.407,2.82390865]
["bitfinex","SOLUSD",1644609174456,40.68154124,99.539,99.408,2.38366791]
["bitfinex","SOLUSD",1644609174657,5.026,99.538,99.409,2.82390865]
["bitfinex","SOLUSD",1644609174856,5.026,99.538,99.407,2.82390865]
["bitfinex","SOLUSD",1644609175065,2.38366791,99.537,99.407,2.82390865]
["bitfinex","SOLUSD",1644609175360,40.68154124,99.539,99.403,45.51552436]
["bitfinex","SOLUSD",1644609175559,5.026,99.538,99.404,2.81788799]
["bitfinex","SOLUSD",1644609176461,2.38366791,99.537,99.404,2.81788799]
["bitfinex","SOLUSD",1644609176660,5.026,99.536,99.404,2.81788799]
["bitfinex","SOLUSD",1644609176867,5.026,99.536,99.403,45.51552436]
["bitfinex","SOLUSD",1644609177061,2.38366791,99.536,99.403,45.51552436]
["bitfinex","SOLUSD",1644609177362,5.026,99.535,99.403,45.51552436]
["bitfinex","SOLUSD",1644609177662,15.0897,99.51,99.403,45.51552436]
["bitfinex","SOLUSD",1644609177862,11.5,99.5,99.403,45.51552436]
["bitfinex","SOLUSD",1644609178062,43.39997256,99.499,99.403,45.51552436]
["bitfinex","SOLUSD",1644609179963,38.37297256,99.499,99.404,5.027]
["bitfinex","SOLUSD",1644609180167,5.027,99.529,99.404,7.41066791]
["bitfinex","SOLUSD",1644609180365,26.5867,99.53,99.405,5.19890138]
["bitfinex","SOLUSD",1644609180566,5.026,99.529,99.406,2.81523347]
["bitfinex","SOLUSD",1644609180966,5.026,99.529,99.407,2.38366791]
["bitfinex","SOLUSD",1644609181165,37.21884146,99.528,99.408,5.026]
["bitfinex","SOLUSD",1644609181368,5.026,99.527,99.44,15.0842]
["bitfinex","SOLUSD",1644609181585,26.5837,99.55,99.42,0.48]
["bitfinex","SOLUSD",1644609181784,5.025,99.587,99.43,0.48]
["bitfinex","SOLUSD",1644609181987,11.5,99.58,99.43,0.48]
["bitfinex","SOLUSD",1644609182186,11.5,99.58,99.431,5.19802937]
["bitfinex","SOLUSD",1644609182384,5.024,99.579,99.431,22.90434821]
["bitfinex","SOLUSD",1644609182585,34.29985121,99.578,99.47,15.0793]
["bitfinex","SOLUSD",1644609182786,5.023,99.577,99.471,47.11654004]
["bitfinex","SOLUSD",1644609182984,34.29985121,99.578,99.471,47.11654004]
["bitfinex","SOLUSD",1644609183786,5.023,99.577,99.471,47.11654004]
["bitfinex","SOLUSD",1644609184386,5.023,99.577,99.472,62.36366791]
["bitfinex","SOLUSD",1644609184588,5.023,99.619,99.491,59.98]
["bitfinex","SOLUSD",1644609184785,11.5,99.63,99.491,59.98]
["bitfinex","SOLUSD",1644609184985,5.022,99.629,99.493,59.98]
["bitfinex","SOLUSD",1644609185388,40.64228886,99.628,99.53,15.071]
["bitfinex","SOLUSD",1644609185586,5.021,99.627,99.531,98.30600678]
["bitfinex","SOLUSD",1644609186788,5.021,99.627,99.55,15.0678]
["bitfinex","SOLUSD",1644609186988,5.021,99.627,99.551,44.01743804]
["bitfinex","SOLUSD",1644609187190,15.0688,99.65,99.551,44.01743804]
["bitfinex","SOLUSD",1644609187389,5.019,99.649,99.551,44.01743804]
["bitfinex","SOLUSD",1644609187589,11.5,99.67,99.552,59.98]
["bitfinex","SOLUSD",1644609187788,5.019,99.691,99.552,59.98]
["bitfinex","SOLUSD",1644609187789,5.019,99.691,99.552,62.36366791]
["bitfinex","SOLUSD",1644609187989,15.063,99.69,99.561,59.98]
["bitfinex","SOLUSD",1644609188188,34.92905944,99.689,99.563,59.98]
["bitfinex","SOLUSD",1644609188589,5.018,99.688,99.563,59.98]
["bitfinex","SOLUSD",1644609188789,34.92905944,99.689,99.563,59.98]
["bitfinex","SOLUSD",1644609188790,34.92905944,99.689,99.567,59.98]
["bitfinex","SOLUSD",1644609188989,11.5,99.71,99.58,0.48]
["bitfinex","SOLUSD",1644609189190,11.5,99.71,99.57,0.48]
["bitfinex","SOLUSD",1644609189191,5.017,99.709,99.57,0.48]
["bitfinex","SOLUSD",1644609189390,11.5,99.73,99.6,15.06]
["bitfinex","SOLUSD",1644609189590,11.5,99.73,99.601,59.98]
["bitfinex","SOLUSD",1644609189893,45.1711819,99.729,99.603,59.98]
["bitfinex","SOLUSD",1644609190090,49.0917519,99.729,99.603,59.98]
["bitfinex","SOLUSD",1644609190490,49.0917519,99.729,99.631,43.24821566]
["bitfinex","SOLUSD",1644609190690,5.016,99.728,99.631,43.24821566]
["bitfinex","SOLUSD",1644609190890,49.0917519,99.729,99.631,43.24821566]
["bitfinex","SOLUSD",1644609191291,45.1711819,99.729,99.631,43.24821566]
["bitfinex","SOLUSD",1644609191894,2.38366791,99.741,99.64,15.0546]
["bitfinex","SOLUSD",1644609192092,11.5,99.76,99.64,15.0546]
["bitfinex","SOLUSD",1644609192296,5.015,99.759,99.64,15.0546]
["bitfinex","SOLUSD",1644609192794,43.54784746,99.758,99.64,15.0546]
["bitfinex","SOLUSD",1644609192994,5.015,99.757,99.64,15.0546]
["bitfinex","SOLUSD",1644609193194,43.54784746,99.758,99.67,15.0493]
["bitfinex","SOLUSD",1644609193394,5.014,99.757,99.671,44.61520114]
["bitfinex","SOLUSD",1644609194394,43.54784746,99.758,99.671,44.61520114]
["bitfinex","SOLUSD",1644609194395,11.5,99.76,99.671,44.61520114]
["bitfinex","SOLUSD",1644609194596,49.0786,99.79,99.68,15.0477]
["bitfinex","SOLUSD",1644609194897,49.0786,99.79,99.671,44.61520114]
["bitfinex","SOLUSD",1644609194898,11.5,99.81,99.681,59.98]
["bitfinex","SOLUSD",1644609195099,11.5,99.81,99.683,59.98]
["bitfinex","SOLUSD",1644609195398,44.40452745,99.829,99.686,43.56309438]
["bitfinex","SOLUSD",1644609195594,44.40452745,99.829,99.687,59.98]
["bitfinex","SOLUSD",1644609195796,44.40452745,99.829,99.7,15.0424]
["bitfinex","SOLUSD",1644609195995,44.40452745,99.829,99.701,44.25505186]
["bitfinex","SOLUSD",1644609196195,11.5,99.82,99.702,5.011]
["bitfinex","SOLUSD",1644609196594,11.5,99.82,99.701,44.25505186]
["bitfinex","SOLUSD",1644609196794,4.17318095,99.936,99.71,0.48]
["bitfinex","SOLUSD",1644609196795,2.38366791,99.855,99.71,0.48]
["bitfinex","SOLUSD",1644609196998,11.5,99.86,99.72,0.48]
["bitfinex","SOLUSD",1644609197196,11.5,99.88,99.73,0.48]
["bitfinex","SOLUSD",1644609197396,11.5,99.88,99.74,0.48]
["bitfinex","SOLUSD",1644609197600,11.5,99.88,99.732,59.98]
["bitfinex","SOLUSD",1644609197796,41.95572545,99.879,99.734,59.98]
["bitfinex","SOLUSD",1644609197998,41.95572545,99.879,99.741,2.38366791]
["bitfinex","SOLUSD",1644609198197,11.644131,99.878,99.733,39.15824036]
["bitfinex","SOLUSD",1644609198398,47.29405688,99.878,99.734,5.009]
["bitfinex","SOLUSD",1644609198598,27.28744346,99.877,99.734,5.009]
["bitfinex","SOLUSD",1644609198798,47.29405688,99.877,99.734,5.009]
["bitfinex","SOLUSD",1644609198999,33.26625797,99.876,99.734,5.009]
["bitfinex","SOLUSD",1644609199201,35.64992588,99.876,99.734,5.009]
["bitfinex","SOLUSD",1644609199400,17.62294551,99.876,99.735,59.98]
["bitfinex","SOLUSD",1644609199602,41.95572545,99.879,99.735,59.98]
["bitfinex","SOLUSD",1644609199801,2.38366791,99.875,99.735,59.98]
["bitfinex","SOLUSD",1644609200000,57.59903791,99.879,99.734,5.009]
["bitfinex","SOLUSD",1644609200303,20.00661342,99.878,99.734,5.009]
["bitfinex","SOLUSD",1644609200698,2.38366791,99.878,99.735,59.98]
["bitfinex","SOLUSD",1644609200902,41.95572545,99.879,99.737,59.98]
["bitfinex","SOLUSD",1644609201102,41.95572545,99.879,99.738,5.009]
["bitfinex","SOLUSD",1644609201299,15.64331246,99.877,99.734,5.009]
["bitfinex","SOLUSD",1644609201503,11.648718,99.876,99.734,5.009]
["bitfinex","SOLUSD",1644609201699,31.65533142,99.876,99.734,5.009]
["bitfinex","SOLUSD",1644609201902,18.02698037,99.875,99.734,5.009]
["bitfinex","SOLUSD",1644609202103,11.648718,99.874,99.734,5.009]
["bitfinex","SOLUSD",1644609202305,15.0448,99.83,99.734,5.009]
["bitfinex","SOLUSD",1644609202505,39.84312752,99.828,99.734,5.009]
["bitfinex","SOLUSD",1644609203102,39.84312752,99.828,99.67,11.5]
["bitfinex","SOLUSD",1644609203103,18.02698037,99.827,99.644,23.7641]
["bitfinex","SOLUSD",1644609203303,18.02698037,99.827,99.62,11.5]
["bitfinex","SOLUSD",1644609203511,18.02698037,99.826,99.642,59.98]
["bitfinex","SOLUSD",1644609203702,27.083947,99.825,99.644,59.98]
["bitfinex","SOLUSD",1644609203903,15.0457,99.82,99.652,45.17964009]
["bitfinex","SOLUSD",1644609204103,11.5,99.81,99.681,48.56474429]
["bitfinex","SOLUSD",1644609204402,64.52698903,99.809,99.681,48.56474429]
["bitfinex","SOLUSD",1644609204602,80.17030149,99.809,99.681,48.56474429]
["bitfinex","SOLUSD",1644609204803,68.90191049,99.809,99.681,48.56474429]
["bitfinex","SOLUSD",1644609205003,15.64331246,99.808,99.681,48.56474429]
["bitfinex","SOLUSD",1644609206204,7.39466791,99.807,99.681,48.56474429]
["bitfinex","SOLUSD",1644609206605,48.24759803,99.809,99.681,48.56474429]
["bitfinex","SOLUSD",1644609207008,11.5,99.81,99.681,48.56474429]
["bitfinex","SOLUSD",1644609207211,15.0449,99.84,99.691,59.98]
["bitfinex","SOLUSD",1644609207407,15.0532,99.92,99.74,0.48]
["bitfinex","SOLUSD",1644609207606,143.77,99.96,99.77,0.48]
["bitfinex","SOLUSD",1644609207808,3.92057,99.944,99.79,0.48]
["bitfinex","SOLUSD",1644609208007,35.40249887,99.929,99.79,5.48]
["bitfinex","SOLUSD",1644609208210,35.40249887,99.929,99.82,15.5043]
["bitfinex","SOLUSD",1644609208409,3.92057,99.944,99.83,0.48]
["bitfinex","SOLUSD",1644609208708,15.149,100.04,99.83,0.48]
["bitfinex","SOLUSD",1644609208709,11.5,99.99,99.832,59.98]
["bitfinex","SOLUSD",1644609208917,93.4245,99.999,99.84,11.98]
["bitfinex","SOLUSD",1644609209207,2.38366791,99.98,99.841,59.98]
["bitfinex","SOLUSD",1644609209410,43.82691051,99.979,99.843,59.98]
["bitfinex","SOLUSD",1644609209611,43.82691051,99.979,99.86,15.0162]
["bitfinex","SOLUSD",1644609209808,43.82691051,99.979,99.861,47.01125842]
["bitfinex","SOLUSD",1644609210010,2.38366791,99.978,99.861,47.01125842]
["bitfinex","SOLUSD",1644609210413,2.38366791,99.978,99.862,5.003]
["bitfinex","SOLUSD",1644609210818,2.38366791,99.978,99.823,5.003]
["bitfinex","SOLUSD",1644609211011,2.38366791,99.978,99.801,5.003]
["bitfinex","SOLUSD",1644609211211,19.5381649,99.977,99.792,5.005]
["bitfinex","SOLUSD",1644609211412,19.5381649,99.977,99.791,5.005]
["bitfinex","SOLUSD",1644609211617,19.5381649,99.977,99.75,11.5]
["bitfinex","SOLUSD",1644609211618,43.79101406,99.95,99.792,43.70426065]
["bitfinex","SOLUSD",1644609211815,11.5,99.94,99.792,43.70426065]
["bitfinex","SOLUSD",1644609212018,46.35523078,99.919,99.793,5.006]
["bitfinex","SOLUSD",1644609212222,46.35523078,99.919,99.792,43.70426065]
["bitfinex","SOLUSD",1644609212415,46.35523078,99.919,99.793,5.007]
["bitfinex","SOLUSD",1644609212716,11.5,99.91,99.792,43.70426065]
["bitfinex","SOLUSD",1644609213319,15.0333,99.89,99.792,43.70426065]
["bitfinex","SOLUSD",1644609213517,45.18765538,99.889,99.793,5.007]
["bitfinex","SOLUSD",1644609213718,47.57132329,99.889,99.781,5.007]
["bitfinex","SOLUSD",1644609214117,11.5,99.88,99.761,5.008]
["bitfinex","SOLUSD",1644609214517,2.38366791,99.879,99.762,35.79868997]
["bitfinex","SOLUSD",1644609215119,35.77972344,99.859,99.762,35.79868997]
["bitfinex","SOLUSD",1644609215339,35.77972344,99.859,99.763,2.38366791]
["bitfinex","SOLUSD",1644609215539,35.77972344,99.859,99.762,35.79868997]
["bitfinex","SOLUSD",1644609215739,11.5,99.85,99.762,35.79868997]
["bitfinex","SOLUSD",1644609216238,26.5394,99.85,99.762,35.79868997]
["bitfinex","SOLUSD",1644609216438,35.77972344,99.859,99.763,2.38366791]
["bitfinex","SOLUSD",1644609216639,35.77972344,99.859,99.764,5.009]
["bitfinex","SOLUSD",1644609217040,35.77972344,99.859,99.765,2.38366791]
["bitfinex","SOLUSD",1644609217244,35.37972344,99.859,99.766,5.009]
["bitfinex","SOLUSD",1644609217549,11.5,99.85,99.711,5.009]
["bitfinex","SOLUSD",1644609217745,11.5,99.85,99.704,5.01]
["bitfinex","SOLUSD",1644609217941,2.38366791,99.849,99.669,16.3278238]
["bitfinex","SOLUSD",1644609218141,32.08636791,99.849,99.669,16.3278238]
["bitfinex","SOLUSD",1644609218343,27.07536791,99.849,99.67,48.23985222]
["bitfinex","SOLUSD",1644609218545,15.0477,99.79,99.671,5.011]
["bitfinex","SOLUSD",1644609218743,40.18471367,99.789,99.671,5.011]
["bitfinex","SOLUSD",1644609219143,40.18471367,99.789,99.672,59.98]
["bitfinex","SOLUSD",1644609220842,40.18471367,99.789,99.681,59.98]
["bitfinex","SOLUSD",1644609221247,40.18471367,99.789,99.682,19.57089722]
["bitfinex","SOLUSD",1644609221444,40.18471367,99.789,99.683,59.98]
["bitfinex","SOLUSD",1644609221645,40.18471367,99.789,99.683,29.61299554]
["bitfinex","SOLUSD",1644609221844,40.18471367,99.789,99.69,15.0454]
["bitfinex","SOLUSD",1644609222044,40.18471367,99.789,99.691,41.81655214]
["bitfinex","SOLUSD",1644609222243,5.013,99.788,99.691,41.81655214]
["bitfinex","SOLUSD",1644609222446,5.013,99.788,99.651,17.18722931]
["bitfinex","SOLUSD",1644609222844,40.18471367,99.789,99.66,15.0505]
["bitfinex","SOLUSD",1644609223445,40.18471367,99.789,99.661,47.31620377]
["bitfinex","SOLUSD",1644609223746,15.0508,99.77,99.661,47.31620377]
["bitfinex","SOLUSD",1644609223945,48.67579755,99.769,99.661,47.31620377]
["bitfinex","SOLUSD",1644609224146,5.014,99.768,99.661,47.31620377]
["bitfinex","SOLUSD",1644609224347,48.67579755,99.769,99.661,47.31620377]
["bitfinex","SOLUSD",1644609224545,5.014,99.768,99.661,47.31620377]
["bitfinex","SOLUSD",1644609224747,48.67579755,99.769,99.661,47.31620377]
["bitfinex","SOLUSD",1644609225347,48.67579755,99.769,99.67,15.0488]
["bitfinex","SOLUSD",1644609225547,48.67579755,99.769,99.671,5.014]
["bitfinex","SOLUSD",1644609225747,48.67579755,99.769,99.662,5.014]
["bitfinex","SOLUSD",1644609226146,48.67579755,99.769,99.664,59.98]
["bitfinex","SOLUSD",1644609226350,48.67579755,99.769,99.666,59.98]
["bitfinex","SOLUSD",1644609226649,5.014,99.768,99.664,10.04209832]
["bitfinex","SOLUSD",1644609226852,48.67579755,99.769,99.632,10.04209832]
["bitfinex","SOLUSD",1644609227048,31.09728491,99.768,99.61,2.79125601]
["bitfinex","SOLUSD",1644609227248,55.895224,99.767,99.603,22.6979]
["bitfinex","SOLUSD",1644609227448,5.015,99.766,99.603,22.6979]
["bitfinex","SOLUSD",1644609227648,2.38366791,99.768,99.604,42.86670655]
["bitfinex","SOLUSD",1644609227852,48.67579755,99.769,99.604,42.86670655]
["bitfinex","SOLUSD",1644609227853,48.67579755,99.769,99.611,59.98]
["bitfinex","SOLUSD",1644609228051,48.67579755,99.769,99.64,0.48]
["bitfinex","SOLUSD",1644609228451,48.67579755,99.769,99.66,0.48]
["bitfinex","SOLUSD",1644609228650,48.67579755,99.769,99.651,59.98]
["bitfinex","SOLUSD",1644609228854,48.67579755,99.769,99.661,2.38366791]
["bitfinex","SOLUSD",1644609229052,48.67579755,99.769,99.663,45.21875889]
["bitfinex","SOLUSD",1644609229252,70.2217,99.805,99.67,0.48]
["bitfinex","SOLUSD",1644609229451,15.0453,99.8,99.68,15.0458]
["bitfinex","SOLUSD",1644609229652,70.2217,99.805,99.681,59.98]
["bitfinex","SOLUSD",1644609229952,11.5,99.85,99.7,0.48]
["bitfinex","SOLUSD",1644609230151,47.9540721,99.849,99.71,0.48]
["bitfinex","SOLUSD",1644609230351,47.9540721,99.849,99.74,0.48]
["bitfinex","SOLUSD",1644609230553,47.9540721,99.849,99.75,0.48]
["bitfinex","SOLUSD",1644609230953,3.42057,99.848,99.75,0.48]
["bitfinex","SOLUSD",1644609231154,3.42057,99.848,99.751,2.38366791]
["bitfinex","SOLUSD",1644609231355,3.42057,99.848,99.76,15.0318]
["bitfinex","SOLUSD",1644609231556,3.42057,99.848,99.761,35.95769554]
["bitfinex","SOLUSD",1644609231955,3.42057,99.848,99.709,2.38366791]
["bitfinex","SOLUSD",1644609232153,3.42057,99.848,99.729,5.01]
["bitfinex","SOLUSD",1644609232354,3.42057,99.848,99.73,0.48]
["bitfinex","SOLUSD",1644609232654,3.42057,99.848,99.75,0.48]
["bitfinex","SOLUSD",1644609232853,3.42057,99.848,99.752,59.98]
["bitfinex","SOLUSD",1644609233055,3.42057,99.848,99.754,96.03017855]
["bitfinex","SOLUSD",1644609233654,47.9540721,99.849,99.761,59.98]
["bitfinex","SOLUSD",1644609234055,46.9540721,99.849,99.761,59.98]
["bitfinex","SOLUSD",1644609234254,46.9540721,99.849,99.76,15.0314]
["bitfinex","SOLUSD",1644609234459,46.9540721,99.849,99.761,64.989]
["bitfinex","SOLUSD",1644609234855,46.4540721,99.849,99.761,64.989]
["bitfinex","SOLUSD",1644609235559,46.4540721,99.849,99.761,5.009]
["bitfinex","SOLUSD",1644609236160,46.4540721,99.849,99.7,11.5]
["bitfinex","SOLUSD",1644609236363,46.4540721,99.849,99.67,0.48]
["bitfinex","SOLUSD",1644609236364,11.5,99.84,99.67,0.48]
["bitfinex","SOLUSD",1644609236659,11.0,99.84,99.703,59.98]
["bitfinex","SOLUSD",1644609236858,11.0,99.84,99.705,59.98]
["bitfinex","SOLUSD",1644609237158,26.0398,99.84,99.72,15.0415]
["bitfinex","SOLUSD",1644609237358,46.4540721,99.849,99.72,15.0415]
["bitfinex","SOLUSD",1644609237359,46.4540721,99.849,99.723,59.98]
["bitfinex","SOLUSD",1644609237560,46.4540721,99.849,99.722,44.09920272]
["bitfinex","SOLUSD",1644609237561,46.4540721,99.849,99.725,59.98]
["bitfinex","SOLUSD",1644609237759,46.4540721,99.849,99.727,59.98]
["bitfinex","SOLUSD",1644609238259,5.01,99.848,99.727,59.98]
["bitfinex","SOLUSD",1644609238660,2.51,99.848,99.727,59.98]
["bitfinex","SOLUSD",1644609239259,2.51,99.848,99.722,44.09920272]
["bitfinex","SOLUSD",1644609239663,42.09976482,99.819,99.73,15.0407]
["bitfinex","SOLUSD",1644609240863,15.0436,99.81,99.722,44.09920272]
["bitfinex","SOLUSD",1644609241268,42.09976482,99.819,99.723,64.991]
["bitfinex","SOLUSD",1644609241565,42.09976482,99.819,99.724,2.38366791]
["bitfinex","SOLUSD",1644609241767,42.09976482,99.819,99.726,59.98]
["bitfinex","SOLUSD",1644609241963,42.09976482,99.819,99.728,59.98]
["bitfinex","SOLUSD",1644609242162,42.09976482,99.819,99.73,59.98]
["bitfinex","SOLUSD",1644609242361,41.09976482,99.819,99.732,59.98]
["bitfinex","SOLUSD",1644609242765,41.09976482,99.819,99.734,59.98]
["bitfinex","SOLUSD",1644609242962,41.09976482,99.819,99.73,15.0407]
["bitfinex","SOLUSD",1644609242963,41.09976482,99.819,99.736,59.98]
["bitfinex","SOLUSD",1644609243164,41.09976482,99.819,99.738,47.06312835]
["bitfinex","SOLUSD",1644609243362,41.09976482,99.819,99.739,5.011]
["bitfinex","SOLUSD",1644609243762,40.59976482,99.819,99.739,5.011]
["bitfinex","SOLUSD",1644609244362,40.09976482,99.819,99.738,47.06312835]
["bitfinex","SOLUSD",1644609244963,40.09976482,99.819,99.719,59.98]
["bitfinex","SOLUSD",1644609244964,40.09976482,99.819,99.71,15.0435]
["bitfinex","SOLUSD",1644609245163,40.09976482,99.819,99.59,5.88177929]
["bitfinex","SOLUSD",1644609245164,40.09976482,99.819,99.669,2.79125601]
["bitfinex","SOLUSD",1644609245364,40.09976482,99.819,99.64,11.5]
["bitfinex","SOLUSD",1644609245365,94.75539948,99.818,99.647,115.79125601]
["bitfinex","SOLUSD",1644609245572,94.75539948,99.818,99.648,2.81875576]
["bitfinex","SOLUSD",1644609245763,20.51349948,99.817,99.675,1.41027521]
["bitfinex","SOLUSD",1644609245965,20.51349948,99.817,99.676,35.46769948]
["bitfinex","SOLUSD",1644609246164,1.40189871,99.806,99.676,35.46769948]
["bitfinex","SOLUSD",1644609246366,44.34848136,99.799,99.676,35.46769948]
["bitfinex","SOLUSD",1644609246564,11.5,99.79,99.676,35.46769948]
["bitfinex","SOLUSD",1644609246767,11.5,99.79,99.656,1.41027521]
["bitfinex","SOLUSD",1644609247064,25.52649948,99.789,99.649,59.98]
["bitfinex","SOLUSD",1644609247464,20.51349948,99.788,99.649,59.98]
["bitfinex","SOLUSD",1644609247665,5.014,99.787,99.65,45.56838041]
["bitfinex","SOLUSD",1644609247866,23.14383157,99.787,99.65,45.56838041]
["bitfinex","SOLUSD",1644609248265,47.44755204,99.759,99.65,60.62088041]
["bitfinex","SOLUSD",1644609248466,47.44755204,99.759,99.65,45.56838041]
["bitfinex","SOLUSD",1644609248667,47.44755204,99.759,99.652,1.41027521]
["bitfinex","SOLUSD",1644609249269,47.44755204,99.759,99.655,1.41027521]
["bitfinex","SOLUSD",1644609249467,47.44755204,99.759,99.657,59.98]
["bitfinex","SOLUSD",1644609249666,47.44755204,99.759,99.66,15.052]
["bitfinex","SOLUSD",1644609249667,5.014,99.758,99.66,15.052]
["bitfinex","SOLUSD",1644609249867,43.1347391,99.699,99.65,45.56838041]
["bitfinex","SOLUSD",1644609250079,145.018628,99.7,99.65,45.56838041]
["bitfinex","SOLUSD",1644609250871,145.018628,99.7,99.636,1.41027521]
["bitfinex","SOLUSD",1644609251075,145.018628,99.7,99.627,1.41027521]
["bitfinex","SOLUSD",1644609251278,145.018628,99.7,99.625,1.41027521]
["bitfinex","SOLUSD",1644609251476,145.018628,99.7,99.623,1.41027521]
["bitfinex","SOLUSD",1644609251876,42.44196261,99.699,99.625,59.98]
["bitfinex","SOLUSD",1644609252073,42.44196261,99.699,99.627,59.98]
["bitfinex","SOLUSD",1644609252273,42.44196261,99.699,99.624,38.57851258]
["bitfinex","SOLUSD",1644609252876,42.44196261,99.699,99.63,15.0558]
["bitfinex","SOLUSD",1644609253874,42.44196261,99.699,99.61,15.059]
["bitfinex","SOLUSD",1644609254485,42.44196261,99.699,99.603,1.41027521]
["bitfinex","SOLUSD",1644609254486,11.5,99.69,99.603,1.41027521]
["bitfinex","SOLUSD",1644609254680,5.017,99.689,99.589,1.41027521]
["bitfinex","SOLUSD",1644609254879,15.0661,99.66,99.57,1.41027521]
["bitfinex","SOLUSD",1644609255081,5.019,99.659,99.557,1.41027521]
["bitfinex","SOLUSD",1644609255279,11.5,99.66,99.559,1.41027521]
["bitfinex","SOLUSD",1644609255478,5.019,99.659,99.549,59.98]
["bitfinex","SOLUSD",1644609255877,46.60659276,99.658,99.55,37.60481586]
["bitfinex","SOLUSD",1644609256079,5.019,99.657,99.56,15.0668]
["bitfinex","SOLUSD",1644609256279,46.60659276,99.658,99.56,15.0668]
["bitfinex","SOLUSD",1644609256503,5.019,99.657,99.561,59.98]
["bitfinex","SOLUSD",1644609256678,71.2618,99.698,99.563,59.98]
["bitfinex","SOLUSD",1644609256877,156.518628,99.7,99.57,0.48]
["bitfinex","SOLUSD",1644609257088,5.018,99.699,99.563,59.98]
["bitfinex","SOLUSD",1644609257278,5.018,99.699,99.576,1.41027521]
["bitfinex","SOLUSD",1644609257479,5.018,99.699,99.565,59.98]
["bitfinex","SOLUSD",1644609257684,15.0613,99.69,99.58,15.0636]
["bitfinex","SOLUSD",1644609257987,5.018,99.689,99.58,15.0636]
["bitfinex","SOLUSD",1644609258286,11.5,99.69,99.58,15.0636]
["bitfinex","SOLUSD",1644609258683,5.018,99.689,99.581,59.98]
["bitfinex","SOLUSD",1644609258883,34.1885309,99.698,99.61,15.0568]
["bitfinex","SOLUSD",1644609259183,34.1885309,99.698,99.613,59.98]
["bitfinex","SOLUSD",1644609259388,145.018628,99.7,99.613,59.98]
["bitfinex","SOLUSD",1644609259685,145.018628,99.7,99.62,0.48]
["bitfinex","SOLUSD",1644609259883,145.018628,99.7,99.64,0.48]
["bitfinex","SOLUSD",1644609260085,145.018628,99.7,99.651,59.98]
["bitfinex","SOLUSD",1644609260484,133.263228,99.7,99.653,59.98]
["bitfinex","SOLUSD",1644609260683,10.36719833,99.7,99.654,87.0]
["bitfinex","SOLUSD",1644609260886,11.5,99.8,99.655,59.98]
["bitfinex","SOLUSD",1644609261085,23.4115,99.813,99.68,0.48]
["bitfinex","SOLUSD",1644609261484,15.0428,99.81,99.701,59.98]
["bitfinex","SOLUSD",1644609261686,15.0428,99.81,99.703,59.98]
["bitfinex","SOLUSD",1644609261687,45.48857486,99.809,99.703,59.98]
["bitfinex","SOLUSD",1644609262188,45.48857486,99.809,99.69,50.1379]
["bitfinex","SOLUSD",1644609262587,7.39466791,99.808,99.69,15.0469]
["bitfinex","SOLUSD",1644609262786,7.39466791,99.808,99.67,50.1562]
["bitfinex","SOLUSD",1644609262787,2.38366791,99.808,99.661,22.6755]
["bitfinex","SOLUSD",1644609262987,2.38366791,99.807,99.661,22.6755]
["bitfinex","SOLUSD",1644609263187,2.38366791,99.807,99.662,61.30916274]
["bitfinex","SOLUSD",1644609264008,2.38366791,99.807,99.663,17.17986265]
["bitfinex","SOLUSD",1644609264212,5.013,99.806,99.664,59.98]
["bitfinex","SOLUSD",1644609264409,15.049,99.77,99.67,15.0499]
["bitfinex","SOLUSD",1644609264609,45.48857486,99.809,99.67,15.0499]
["bitfinex","SOLUSD",1644609264610,5.014,99.769,99.67,15.0499]
["bitfinex","SOLUSD",1644609264816,11.5,99.76,99.627,1.41027521]
["bitfinex","SOLUSD",1644609265010,11.5,99.76,99.597,1.41027521]
["bitfinex","SOLUSD",1644609265210,40.55989104,99.759,99.597,1.41027521]
["bitfinex","SOLUSD",1644609265411,42.94355895,99.759,99.594,24.9347]
["bitfinex","SOLUSD",1644609265611,42.94355895,99.759,99.595,59.98]
["bitfinex","SOLUSD",1644609265811,42.94355895,99.759,99.594,24.9347]
["bitfinex","SOLUSD",1644609265812,15.0533,99.74,99.62,15.0579]
["bitfinex","SOLUSD",1644609266012,11.5,99.73,99.62,32.23776265]
["bitfinex","SOLUSD",1644609266212,44.11602218,99.728,99.621,8.07511963]
["bitfinex","SOLUSD",1644609266411,44.11602218,99.728,99.621,17.17986265]
["bitfinex","SOLUSD",1644609266611,5.016,99.727,99.619,8.88]
["bitfinex","SOLUSD",1644609267711,15.0566,99.72,99.619,8.88]
["bitfinex","SOLUSD",1644609267911,26.5566,99.72,99.619,8.88]
["bitfinex","SOLUSD",1644609268312,5.016,99.719,99.619,8.88]
["bitfinex","SOLUSD",1644609268912,7.39966791,99.719,99.619,8.88]
["bitfinex","SOLUSD",1644609269615,5.016,99.719,99.619,8.88]
["bitfinex","SOLUSD",1644609269814,42.34358498,99.699,99.619,8.88]
["bitfinex","SOLUSD",1644609270023,11.5,99.69,99.619,8.88]
["bitfinex","SOLUSD",1644609270215,42.34358498,99.699,99.619,8.88]
["bitfinex","SOLUSD",1644609271616,42.34358498,99.699,99.619,68.86]
["bitfinex","SOLUSD",1644609271817,15.057,99.72,99.62,17.44176791]
["bitfinex","SOLUSD",1644609272016,5.016,99.719,99.621,59.98]
["bitfinex","SOLUSD",1644609272317,11.5,99.76,99.623,59.98]
["bitfinex","SOLUSD",1644609272519,126.1317,99.769,99.622,5.016]
["bitfinex","SOLUSD",1644609272520,5.015,99.759,99.625,59.98]
["bitfinex","SOLUSD",1644609272718,5.015,99.767,99.627,59.98]
["bitfinex","SOLUSD",1644609272919,46.06025767,99.757,99.629,59.98]
["bitfinex","SOLUSD",1644609273118,1.40189871,99.793,99.651,59.98]
["bitfinex","SOLUSD",1644609273417,2.38366791,99.806,99.69,0.48]
["bitfinex","SOLUSD",1644609273622,1.40189871,99.835,99.691,59.98]
["bitfinex","SOLUSD",1644609273824,1.40189871,99.844,99.693,59.98]
["bitfinex","SOLUSD",1644609274018,47.95731967,99.843,99.694,2.43484369]
["bitfinex","SOLUSD",1644609274427,47.95731967,99.843,99.695,62.36366791]
["bitfinex","SOLUSD",1644609274721,0.04882208,99.86,99.79,0.48]
["bitfinex","SOLUSD",1644609274921,0.04882208,99.88,99.8,0.48]
["bitfinex","SOLUSD",1644609275123,0.04882208,99.85,99.81,0.48]
["bitfinex","SOLUSD",1644609275321,0.04882208,99.92,99.81,0.48]
["bitfinex","SOLUSD",1644609275721,36.1238033,99.939,99.811,13.81640804]
["bitfinex","SOLUSD",1644609276122,36.1238033,99.939,99.811,11.43274013]
["bitfinex","SOLUSD",1644609276322,36.1238033,99.939,99.81,15.0214]
["bitfinex","SOLUSD",1644609276522,36.1238033,99.939,99.75,0.48]
["bitfinex","SOLUSD",1644609276722,1.40189871,99.929,99.75,11.5]
["bitfinex","SOLUSD",1644609276920,2.38366791,99.938,99.75,11.5]
["bitfinex","SOLUSD",1644609276921,11.54882208,99.92,99.75,11.5]
["bitfinex","SOLUSD",1644609277121,11.5,99.92,99.751,59.98]
["bitfinex","SOLUSD",1644609277320,0.04882208,99.91,99.77,50.0962]
["bitfinex","SOLUSD",1644609277522,0.04882208,99.91,99.772,0.41234636]
["bitfinex","SOLUSD",1644609278123,0.04882208,99.91,99.773,7.39066791]
["bitfinex","SOLUSD",1644609278326,0.04882208,99.91,99.79,15.5048]
["bitfinex","SOLUSD",1644609278525,0.04882208,99.92,99.792,7.03408218]
["bitfinex","SOLUSD",1644609278823,0.04882208,99.91,99.792,7.03408218]
["bitfinex","SOLUSD",1644609279034,0.04882208,99.92,99.793,5.007]
["bitfinex","SOLUSD",1644609279227,0.04882208,99.91,99.793,7.39066791]
["bitfinex","SOLUSD",1644609279428,39.72755148,99.921,99.792,7.03408218]
["bitfinex","SOLUSD",1644609279429,0.04882208,99.92,99.794,2.38366791]
["bitfinex","SOLUSD",1644609279634,0.04882208,99.91,99.794,2.38366791]
["bitfinex","SOLUSD",1644609279834,5.05582208,99.92,99.794,2.38366791]
["bitfinex","SOLUSD",1644609280038,0.04882208,99.91,99.794,2.38366791]
["bitfinex","SOLUSD",1644609280239,11.5,99.91,99.79,15.0248]
["bitfinex","SOLUSD",1644609280437,11.54882208,99.91,99.79,15.0248]
["bitfinex","SOLUSD",1644609280637,26.58082208,99.91,99.791,2.38366791]
["bitfinex","SOLUSD",1644609281040,26.58082208,99.91,99.792,14.01288204]
["bitfinex","SOLUSD",1644609281439,26.58082208,99.91,99.793,2.38366791]
["bitfinex","SOLUSD",1644609281637,26.58082208,99.91,99.794,5.007]
["bitfinex","SOLUSD",1644609281840,0.04882208,99.91,99.793,2.38366791]
["bitfinex","SOLUSD",1644609282038,0.04882208,99.92,99.795,2.38366791]
["bitfinex","SOLUSD",1644609282237,0.04882208,99.91,99.795,2.38366791]
["bitfinex","SOLUSD",1644609282455,0.04882208,99.92,99.81,15.5008]
["bitfinex","SOLUSD",1644609282645,0.04882208,99.91,99.812,0.56223467]
["bitfinex","SOLUSD",1644609282866,39.72755148,99.921,99.812,0.56223467]
["bitfinex","SOLUSD",1644609283061,0.04882208,99.92,99.813,17.17986265]
["bitfinex","SOLUSD",1644609283263,39.72755148,99.921,99.813,17.17986265]
["bitfinex","SOLUSD",1644609283467,39.72755148,99.921,99.814,5.006]
["bitfinex","SOLUSD",1644609283865,39.72755148,99.921,99.811,5.006]
["bitfinex","SOLUSD",1644609284465,0.04882208,99.93,99.812,19.56353056]
["bitfinex","SOLUSD",1644609284665,0.04882208,99.95,99.83,15.5011]
["bitfinex","SOLUSD",1644609284867,0.04882208,99.93,99.83,15.0211]
["bitfinex","SOLUSD",1644609285069,0.04882208,99.95,99.83,15.0211]
["bitfinex","SOLUSD",1644609285368,0.04882208,99.96,99.831,6.87208151]
["bitfinex","SOLUSD",1644609285566,0.04882208,99.96,99.831,9.25574942]
["bitfinex","SOLUSD",1644609285766,0.04882208,99.96,99.832,2.38366791]
["bitfinex","SOLUSD",1644609285967,2.38366791,99.959,99.832,2.38366791]
["bitfinex","SOLUSD",1644609286165,2.38366791,99.959,99.81,15.0274]
["bitfinex","SOLUSD",1644609286366,5.005,99.958,99.81,15.0274]
["bitfinex","SOLUSD",1644609286566,11.54882208,99.96,99.811,2.38366791]
["bitfinex","SOLUSD",1644609286768,26.57232208,99.96,99.811,26.95578921]
["bitfinex","SOLUSD",1644609286966,26.57232208,99.96,99.812,17.17986265]
["bitfinex","SOLUSD",1644609287167,26.57232208,99.96,99.813,5.005]
["bitfinex","SOLUSD",1644609287367,26.57232208,99.96,99.813,7.38866791]
["bitfinex","SOLUSD",1644609287665,26.57232208,99.96,99.814,19.56353056]
["bitfinex","SOLUSD",1644609287868,26.57232208,99.96,99.815,5.005]
["bitfinex","SOLUSD",1644609288065,26.57232208,99.96,99.815,7.38866791]
["bitfinex","SOLUSD",1644609288368,26.57232208,99.96,99.816,2.38366791]
["bitfinex","SOLUSD",1644609288566,47.87475541,99.949,99.817,5.005]
["bitfinex","SOLUSD",1644609288768,0.04882208,99.94,99.817,5.005]
["bitfinex","SOLUSD",1644609288968,0.04882208,99.94,99.818,19.56353056]
["bitfinex","SOLUSD",1644609289168,0.04882208,99.94,99.819,5.006]
["bitfinex","SOLUSD",1644609290374,11.5,99.93,99.819,5.006]
["bitfinex","SOLUSD",1644609290570,33.878476,99.929,99.819,5.006]
["bitfinex","SOLUSD",1644609290774,36.26214391,99.929,99.819,5.006]
["bitfinex","SOLUSD",1644609290975,61.0687298,99.928,99.723,73.0819]
["bitfinex","SOLUSD",1644609291173,0.04882208,99.92,99.74,0.48]
["bitfinex","SOLUSD",1644609291377,0.04882208,99.92,99.743,59.98]
["bitfinex","SOLUSD",1644609291378,15.0325,99.9,99.743,59.98]
["bitfinex","SOLUSD",1644609291572,36.83986011,99.889,99.75,0.48]
["bitfinex","SOLUSD",1644609291772,0.04882208,99.88,99.75,0.48]
["bitfinex","SOLUSD",1644609291972,0.04882208,99.88,99.744,15.95208487]
["bitfinex","SOLUSD",1644609291973,0.04882208,99.88,99.745,59.98]
["bitfinex","SOLUSD",1644609292174,0.04882208,99.88,99.78,0.48]
["bitfinex","SOLUSD",1644609292373,36.83986011,99.889,99.78,0.48]
["bitfinex","SOLUSD",1644609292574,0.04882208,99.89,99.782,59.98]
["bitfinex","SOLUSD",1644609292777,0.04882208,99.93,99.782,59.98]
["bitfinex","SOLUSD",1644609292982,0.04882208,99.93,99.79,0.48]
["bitfinex","SOLUSD",1644609293178,0.04882208,99.93,99.801,59.98]
["bitfinex","SOLUSD",1644609293377,0.04882208,99.93,99.82,0.48]
["bitfinex","SOLUSD",1644609293583,0.04882208,99.93,99.84,0.48]
["bitfinex","SOLUSD",1644609293781,0.04882208,99.96,99.841,59.98]
["bitfinex","SOLUSD",1644609293988,0.04882208,99.96,99.84,11.98]
["bitfinex","SOLUSD",1644609293989,0.04882208,99.98,99.84,16.98]
["bitfinex","SOLUSD",1644609294179,47.4421,99.998,99.841,59.98]
["bitfinex","SOLUSD",1644609294180,0.04882208,99.96,99.841,59.98]
["bitfinex","SOLUSD",1644609294380,0.04882208,99.97,99.841,64.983]
["bitfinex","SOLUSD",1644609294680,0.04882208,99.99,99.85,0.48]
["bitfinex","SOLUSD",1644609294880,0.04882208,99.97,99.861,59.98]
["bitfinex","SOLUSD",1644609295079,0.04882208,99.98,99.863,61.97900941]
["bitfinex","SOLUSD",1644609295281,0.04882208,99.97,99.863,61.97900941]
["bitfinex","SOLUSD",1644609295489,15.0172,99.99,99.863,61.97900941]
["bitfinex","SOLUSD",1644609295490,0.04882208,99.98,99.87,0.48]
["bitfinex","SOLUSD",1644609295681,0.04882208,99.99,99.88,11.5]
["bitfinex","SOLUSD",1644609295882,47.86022229,99.997,99.881,67.5491073]
["bitfinex","SOLUSD",1644609296289,4.856425,99.996,99.881,67.5491073]
["bitfinex","SOLUSD",1644609296490,4.856425,99.996,99.883,59.98]
["bitfinex","SOLUSD",1644609296691,47.86022229,99.997,99.881,7.5691073]
["bitfinex","SOLUSD",1644609296692,47.86022229,99.997,99.885,59.98]
["bitfinex","SOLUSD",1644609297089,47.86022229,99.997,99.886,5.002]
["bitfinex","SOLUSD",1644609297389,47.86022229,99.997,99.882,5.002]
["bitfinex","SOLUSD",1644609297590,2.38366791,99.996,99.86,15.0201]
["bitfinex","SOLUSD",1644609297796,11.5,99.99,99.872,5.003]
["bitfinex","SOLUSD",1644609297994,11.5,99.99,99.861,5.003]
["bitfinex","SOLUSD",1644609298188,15.0209,99.96,99.86,15.0201]
["bitfinex","SOLUSD",1644609298389,38.15736165,99.959,99.86,15.0201]
["bitfinex","SOLUSD",1644609298789,38.15736165,99.959,99.861,59.98]
["bitfinex","SOLUSD",1644609298991,38.15736165,99.959,99.87,15.0184]
["bitfinex","SOLUSD",1644609299192,38.15736165,99.959,99.826,59.98]
["bitfinex","SOLUSD",1644609299389,0.04882208,99.95,99.827,5.005]
["bitfinex","SOLUSD",1644609299589,0.04882208,99.95,99.828,59.98]
["bitfinex","SOLUSD",1644609299791,0.04882208,99.95,99.83,59.98]
["bitfinex","SOLUSD",1644609299990,0.04882208,99.95,99.831,7.63699478]
["bitfinex","SOLUSD",1644609300190,38.15736165,99.959,99.832,64.985]
["bitfinex","SOLUSD",1644609300594,15.0227,99.95,99.832,5.005]
["bitfinex","SOLUSD",1644609300797,0.04882208,99.96,99.832,5.005]
["bitfinex","SOLUSD",1644609300798,0.04882208,99.96,99.84,0.48]
["bitfinex","SOLUSD",1644609300990,2.77096486,100.01,99.85,0.48]
["bitfinex","SOLUSD",1644609300991,0.04882208,99.97,99.85,0.48]
["bitfinex","SOLUSD",1644609301189,0.04882208,99.99,99.87,0.48]
["bitfinex","SOLUSD",1644609301393,0.04882208,99.97,99.89,0.48]
["bitfinex","SOLUSD",1644609301591,0.04882208,99.99,99.89,0.48]
["bitfinex","SOLUSD",1644609301790,1.40189871,100.0,99.89,0.48]
["bitfinex","SOLUSD",1644609301791,0.04882208,100.0,99.9,0.48]
["bitfinex","SOLUSD",1644609301993,0.04882208,100.02,99.92,0.48]
["bitfinex","SOLUSD",1644609302192,0.04882208,100.03,99.92,0.48]
["bitfinex","SOLUSD",1644609302392,47.587456,100.04,99.922,59.98]
["bitfinex","SOLUSD",1644609302692,47.587456,100.04,99.93,0.48]
["bitfinex","SOLUSD",1644609302895,47.587456,100.04,99.931,59.98]
["bitfinex","SOLUSD",1644609303095,47.587456,100.04,99.933,59.98]
["bitfinex","SOLUSD",1644609303293,1.45072079,100.04,99.933,59.98]
["bitfinex","SOLUSD",1644609303694,1.40189871,100.03,99.935,59.98]
["bitfinex","SOLUSD",1644609303896,0.04882208,100.04,99.935,59.98]
["bitfinex","SOLUSD",1644609304093,1.40189871,100.04,99.935,59.98]
["bitfinex","SOLUSD",1644609304392,37.92146265,100.04,99.938,2.14539047]
["bitfinex","SOLUSD",1644609304595,37.92146265,100.04,99.94,74.9852]
["bitfinex","SOLUSD",1644609304793,37.92146265,100.04,99.942,59.98]
["bitfinex","SOLUSD",1644609304994,1.40189871,100.04,99.944,59.98]
["bitfinex","SOLUSD",1644609305195,1.45072079,100.05,99.946,59.98]
["bitfinex","SOLUSD",1644609305402,1.40189871,100.05,99.95,0.48]
["bitfinex","SOLUSD",1644609305602,79.53652208,100.06,99.96,0.48]
["bitfinex","SOLUSD",1644609305800,79.4877,100.06,99.961,59.98]
["bitfinex","SOLUSD",1644609306001,79.4877,100.06,99.97,0.48]
["bitfinex","SOLUSD",1644609306201,79.4877,100.06,99.971,59.98]
["bitfinex","SOLUSD",1644609306399,79.4877,100.06,99.98,0.48]
["bitfinex","SOLUSD",1644609306602,79.4877,100.06,99.99,0.48]
["bitfinex","SOLUSD",1644609306899,79.4877,100.06,99.99,49.9803]
["bitfinex","SOLUSD",1644609307098,79.4877,100.06,99.98,14.9969]
["bitfinex","SOLUSD",1644609307301,79.4877,100.06,99.981,2.24370464]
["bitfinex","SOLUSD",1644609307598,38.65022775,100.07,99.98,14.9969]
["bitfinex","SOLUSD",1644609307799,15.0065,100.06,99.96,15.0041]
["bitfinex","SOLUSD",1644609308001,15.0065,100.06,99.93,11.5]
["bitfinex","SOLUSD",1644609308201,41.0822246,100.07,99.92,64.6859]
["bitfinex","SOLUSD",1644609308499,2.38366791,100.06,99.92,124.6659]
["bitfinex","SOLUSD",1644609308697,38.69855669,100.07,99.921,4.999]
["bitfinex","SOLUSD",1644609308900,15.0119,100.02,99.921,4.999]
["bitfinex","SOLUSD",1644609309127,15.0119,100.02,99.901,5.0]
["bitfinex","SOLUSD",1644609309128,11.5,100.02,99.901,5.0]
["bitfinex","SOLUSD",1644609309428,11.54832894,100.02,99.862,5.001]
["bitfinex","SOLUSD",1644609309626,35.62642843,100.02,99.88,0.48]
["bitfinex","SOLUSD",1644609309826,35.62642843,100.02,99.88,3.33452644]
["bitfinex","SOLUSD",1644609310028,35.62642843,100.02,99.881,64.982]
["bitfinex","SOLUSD",1644609310228,35.62642843,100.02,99.881,67.36566791]
["bitfinex","SOLUSD",1644609310427,35.62642843,100.02,99.881,7.38566791]
["bitfinex","SOLUSD",1644609310829,0.04832894,100.02,99.89,0.48]
["bitfinex","SOLUSD",1644609311029,0.04832894,100.04,99.9,0.48]
["bitfinex","SOLUSD",1644609311229,0.04832894,100.02,99.9,71.96]
["bitfinex","SOLUSD",1644609311433,0.04832894,100.03,99.901,76.14875154]
["bitfinex","SOLUSD",1644609311628,0.04832894,100.02,99.902,64.981]
["bitfinex","SOLUSD",1644609311828,0.04832894,100.03,99.903,6.71359027]
["bitfinex","SOLUSD",1644609312029,0.04832894,100.02,99.903,6.71359027]
["bitfinex","SOLUSD",1644609312228,11.54832894,100.03,99.903,6.71359027]
["bitfinex","SOLUSD",1644609312428,11.54832894,100.03,99.89,15.0086]
["bitfinex","SOLUSD",1644609312429,15.015,100.0,99.89,15.0086]
["bitfinex","SOLUSD",1644609312629,0.04832894,100.02,99.891,5.002]
["bitfinex","SOLUSD",1644609312830,0.04832894,100.0,99.871,5.002]
["bitfinex","SOLUSD",1644609313027,11.5,100.01,99.838,5.003]
["bitfinex","SOLUSD",1644609313028,11.5,99.99,99.838,5.003]
["bitfinex","SOLUSD",1644609313228,11.54832894,99.99,99.838,5.003]
["bitfinex","SOLUSD",1644609313530,0.04832894,99.99,99.85,0.48]
["bitfinex","SOLUSD",1644609313729,0.04832894,100.01,99.86,26.5129]
["bitfinex","SOLUSD",1644609313929,0.04832894,99.98,99.86,26.5129]
["bitfinex","SOLUSD",1644609314133,0.04832894,100.0,99.861,16.14130709]
["bitfinex","SOLUSD",1644609314330,0.04832894,99.99,99.862,5.003]
["bitfinex","SOLUSD",1644609314531,0.04832894,99.99,99.88,0.48]
["bitfinex","SOLUSD",1644609314732,0.04832894,100.01,99.9,0.48]
["bitfinex","SOLUSD",1644609314936,0.04832894,100.01,99.91,71.48]
["bitfinex","SOLUSD",1644609315133,0.04832894,100.05,99.911,0.79926138]
["bitfinex","SOLUSD",1644609315338,0.04832894,100.04,99.911,0.79926138]
["bitfinex","SOLUSD",1644609315733,0.04832894,100.04,99.92,15.0065]
["bitfinex","SOLUSD",1644609315936,16.501,100.03,99.911,0.79926138]
["bitfinex","SOLUSD",1644609316141,51.48316451,100.03,99.911,0.79926138]
["bitfinex","SOLUSD",1644609316836,15.015,100.0,99.911,0.79926138]
["bitfinex","SOLUSD",1644609317035,43.98013278,99.999,99.911,0.79926138]
["bitfinex","SOLUSD",1644609318437,43.98013278,99.999,99.91,15.0133]
["bitfinex","SOLUSD",1644609319237,43.98013278,99.999,99.911,5.002]
["bitfinex","SOLUSD",1644609319436,43.98013278,99.999,99.91,15.0133]
["bitfinex","SOLUSD",1644609319636,43.98013278,99.999,99.84,11.5]
["bitfinex","SOLUSD",1644609319637,11.5,99.99,99.84,11.5]
["bitfinex","SOLUSD",1644609319839,11.5,99.99,99.843,5.002]
["bitfinex","SOLUSD",1644609320036,0.04832894,99.98,99.833,5.003]
["bitfinex","SOLUSD",1644609320237,11.5,99.97,99.822,5.003]
["bitfinex","SOLUSD",1644609320436,11.5,99.97,99.823,9.43632396]
["bitfinex","SOLUSD",1644609320437,0.04832894,99.96,99.823,9.43632396]
["bitfinex","SOLUSD",1644609320640,48.44295487,99.959,99.824,5.005]
["bitfinex","SOLUSD",1644609320836,48.44295487,99.959,99.824,7.38866791]
["bitfinex","SOLUSD",1644609321043,0.04832894,99.95,99.824,7.38866791]
["bitfinex","SOLUSD",1644609321240,0.04832894,99.95,99.824,5.005]
["bitfinex","SOLUSD",1644609321842,40.61422674,99.939,99.824,5.005]
["bitfinex","SOLUSD",1644609322239,0.04832894,99.94,99.824,5.005]
["bitfinex","SOLUSD",1644609322439,0.04832894,99.95,99.825,2.38366791]
["bitfinex","SOLUSD",1644609322640,0.04832894,99.94,99.826,5.005]
["bitfinex","SOLUSD",1644609322839,0.04832894,99.95,99.84,0.48]
["bitfinex","SOLUSD",1644609323040,26.5196,99.97,99.841,5.005]
["bitfinex","SOLUSD",1644609323041,0.04832894,99.94,99.841,5.005]
["bitfinex","SOLUSD",1644609323239,11.5,99.98,99.841,5.005]
["bitfinex","SOLUSD",1644609323240,0.04832894,99.96,99.85,62.0315]
["bitfinex","SOLUSD",1644609323438,0.04832894,99.97,99.87,0.48]
["bitfinex","SOLUSD",1644609323644,0.04832894,99.99,99.88,11.98]
["bitfinex","SOLUSD",1644609323844,0.04832894,99.97,99.89,11.5]
["bitfinex","SOLUSD",1644609324038,0.04832894,100.0,99.89,11.5]
["bitfinex","SOLUSD",1644609324239,0.04832894,100.01,99.89,11.5]
["bitfinex","SOLUSD",1644609324439,0.04832894,100.01,99.891,7.38566791]
["bitfinex","SOLUSD",1644609325039,0.04832894,100.01,99.9,59.98]
["bitfinex","SOLUSD",1644609325239,0.04832894,100.01,99.911,59.98]
["bitfinex","SOLUSD",1644609325440,0.04832894,100.03,99.922,59.98]
["bitfinex","SOLUSD",1644609325640,0.04832894,100.02,99.922,59.98]
["bitfinex","SOLUSD",1644609325839,0.04832894,100.04,99.93,0.48]
["bitfinex","SOLUSD",1644609326039,0.04832894,100.03,99.933,59.98]
["bitfinex","SOLUSD",1644609326239,1.40189871,100.06,99.93,11.98]
["bitfinex","SOLUSD",1644609326240,0.04832894,100.05,99.95,65.46]
["bitfinex","SOLUSD",1644609326442,0.04832894,100.06,99.95,65.46]
["bitfinex","SOLUSD",1644609326639,73.67409871,100.07,99.951,4.999]
["bitfinex","SOLUSD",1644609326640,73.72242765,100.07,99.951,4.999]
["bitfinex","SOLUSD",1644609327040,38.46582356,100.06,99.941,4.999]
["bitfinex","SOLUSD",1644609327239,15.0081,100.04,99.941,4.999]
["bitfinex","SOLUSD",1644609327439,42.75762673,100.04,99.94,15.0001]
["bitfinex","SOLUSD",1644609327840,44.15952544,100.04,99.94,15.0001]
["bitfinex","SOLUSD",1644609328139,5.0,100.03,99.92,59.98]
["bitfinex","SOLUSD",1644609328341,5.0,100.03,99.92,15.0114]
["bitfinex","SOLUSD",1644609328540,15.0126,100.01,99.92,15.0114]
["bitfinex","SOLUSD",1644609328745,57.00302306,100.01,99.92,15.0114]
["bitfinex","SOLUSD",1644609328948,57.00302306,100.01,99.921,5.001]
["bitfinex","SOLUSD",1644609329347,57.00302306,100.01,99.92,15.0114]
["bitfinex","SOLUSD",1644609329546,41.99042306,100.01,99.92,15.0114]
["bitfinex","SOLUSD",1644609329947,1.45022765,100.03,99.92,74.9914]
["bitfinex","SOLUSD",1644609330158,1.45022765,100.04,99.931,59.98]
["bitfinex","SOLUSD",1644609330357,1.40189871,100.05,99.942,59.98]
["bitfinex","SOLUSD",1644609330654,0.04832894,100.06,99.942,59.98]
["bitfinex","SOLUSD",1644609330655,0.04832894,100.04,99.942,59.98]
["bitfinex","SOLUSD",1644609330852,42.73248018,100.06,99.942,59.98]
["bitfinex","SOLUSD",1644609331053,0.04832894,100.05,99.942,59.98]
["bitfinex","SOLUSD",1644609331252,42.73248018,100.06,99.942,59.98]
["bitfinex","SOLUSD",1644609331654,1.40189871,100.04,99.94,15.003]
["bitfinex","SOLUSD",1644609331859,1.40189871,100.03,99.94,15.003]
["bitfinex","SOLUSD",1644609332755,16.41149871,100.03,99.94,15.003]
["bitfinex","SOLUSD",1644609333653,15.0096,100.03,99.94,15.003]
["bitfinex","SOLUSD",1644609334254,15.0096,100.03,99.941,5.0]
["bitfinex","SOLUSD",1644609334455,1.40189871,100.04,99.941,64.98]
["bitfinex","SOLUSD",1644609334657,0.04832894,100.05,99.941,64.98]
["bitfinex","SOLUSD",1644609334855,1.45022765,100.06,99.941,64.98]
["bitfinex","SOLUSD",1644609335055,0.04832894,100.06,99.96,59.98]
["bitfinex","SOLUSD",1644609335275,1.45022765,100.08,99.971,59.98]
["bitfinex","SOLUSD",1644609335474,48.0318543,100.08,99.982,59.98]
["bitfinex","SOLUSD",1644609335673,48.08018324,100.08,99.982,59.98]
["bitfinex","SOLUSD",1644609335875,48.0318543,100.08,99.982,59.98]
["bitfinex","SOLUSD",1644609336073,1.40189871,100.07,99.982,59.98]
["bitfinex","SOLUSD",1644609336275,1.40189871,100.07,99.98,15.0001]
["bitfinex","SOLUSD",1644609336474,1.40189871,100.06,99.941,59.98]
["bitfinex","SOLUSD",1644609336676,1.40189871,100.05,99.941,59.98]
["bitfinex","SOLUSD",1644609336874,1.40189871,100.05,99.942,4.999]
["bitfinex","SOLUSD",1644609337275,1.40189871,100.05,99.911,5.0]
["bitfinex","SOLUSD",1644609337475,0.04832894,100.04,99.93,50.024]
["bitfinex","SOLUSD",1644609337677,0.04832894,100.04,99.931,5.0]
["bitfinex","SOLUSD",1644609337875,1.40189871,100.05,99.931,5.0]
["bitfinex","SOLUSD",1644609338077,48.6699499,100.04,99.92,15.0074]
["bitfinex","SOLUSD",1644609338276,1.40189871,100.03,99.92,15.0074]
["bitfinex","SOLUSD",1644609338476,1.40189871,100.03,99.921,5.001]
["bitfinex","SOLUSD",1644609338876,62.22842952,100.02,99.921,5.001]
["bitfinex","SOLUSD",1644609339778,62.22842952,100.02,99.921,64.981]
["bitfinex","SOLUSD",1644609340376,47.21782952,100.02,99.921,64.981]
["bitfinex","SOLUSD",1644609340778,0.04832894,100.03,99.921,64.981]
["bitfinex","SOLUSD",1644609340975,16.45892765,100.04,99.921,64.981]
["bitfinex","SOLUSD",1644609341578,15.05702894,100.04,99.921,64.981]
["bitfinex","SOLUSD",1644609341784,38.13550644,100.04,99.921,64.981]
["bitfinex","SOLUSD",1644609341979,0.90189871,100.03,99.921,59.98]
["bitfinex","SOLUSD",1644609342179,0.90189871,100.03,99.922,5.001]
["bitfinex","SOLUSD",1644609342380,0.90189871,100.03,99.92,15.0074]
["bitfinex","SOLUSD",1644609342579,53.23460773,100.04,99.921,5.001]
["bitfinex","SOLUSD",1644609342779,2.38366791,100.03,99.921,5.001]
["bitfinex","SOLUSD",1644609342979,15.0114,100.02,99.92,74.9874]
["bitfinex","SOLUSD",1644609343179,56.3639759,100.02,99.921,64.981]
["bitfinex","SOLUSD",1644609344080,15.0118,100.01,99.921,5.001]
["bitfinex","SOLUSD",1644609344282,15.0118,100.01,99.92,15.0074]
["bitfinex","SOLUSD",1644609344283,41.3525759,100.02,99.92,15.0074]
["bitfinex","SOLUSD",1644609344879,41.3525759,100.02,99.92,74.9874]
["bitfinex","SOLUSD",1644609345283,0.04832894,100.03,99.921,2.38366791]
["bitfinex","SOLUSD",1644609345483,0.04832894,100.04,99.922,5.001]
["bitfinex","SOLUSD",1644609345679,0.04832894,100.04,99.932,59.98]
["bitfinex","SOLUSD",1644609345880,0.04832894,100.06,99.95,0.48]
["bitfinex","SOLUSD",1644609346084,0.04832894,100.08,99.96,11.98]
["bitfinex","SOLUSD",1644609346281,0.04832894,100.08,99.933,11.31786428]
["bitfinex","SOLUSD",1644609346282,0.04832894,100.06,99.97,121.9527]
["bitfinex","SOLUSD",1644609346489,0.04832894,100.08,99.97,121.4727]
["bitfinex","SOLUSD",1644609346785,113.7375196,100.09,99.98,14.9978]
["bitfinex","SOLUSD",1644609346983,4.998,100.08,99.98,14.9978]
["bitfinex","SOLUSD",1644609347686,15.0028,100.07,99.98,14.9978]
["bitfinex","SOLUSD",1644609347882,55.42983681,100.07,99.98,14.9978]
["bitfinex","SOLUSD",1644609348685,40.42703681,100.07,99.99,59.98]
["bitfinex","SOLUSD",1644609348885,40.42703681,100.07,99.99,15.0001]
["bitfinex","SOLUSD",1644609349889,4.998,100.08,99.99,15.0001]
["bitfinex","SOLUSD",1644609350088,89.8188,100.09,100.0,59.98]
["bitfinex","SOLUSD",1644609350291,84.8208,100.09,99.99,15.0001]
["bitfinex","SOLUSD",1644609350688,74.8185,100.09,99.99,15.0001]
["bitfinex","SOLUSD",1644609350990,119.4837618,100.09,99.99,15.0001]
["bitfinex","SOLUSD",1644609351189,58.54815183,100.07,99.99,15.0001]
["bitfinex","SOLUSD",1644609353490,15.0034,100.06,99.99,15.0001]
["bitfinex","SOLUSD",1644609354991,59.0625247,100.05,99.98,15.0054]
["bitfinex","SOLUSD",1644609355192,5.04732894,100.07,99.98,15.0054]
["bitfinex","SOLUSD",1644609355391,4.999,100.07,99.981,4.998]
["bitfinex","SOLUSD",1644609355590,4.999,100.07,99.95,47.0946]
["bitfinex","SOLUSD",1644609355591,4.999,100.07,99.972,59.98]
["bitfinex","SOLUSD",1644609355791,4.999,100.07,99.973,64.978]
["bitfinex","SOLUSD",1644609355991,20.0023,100.07,99.99,15.001]
["bitfinex","SOLUSD",1644609356193,44.49919202,100.07,99.99,15.001]
["bitfinex","SOLUSD",1644609356791,58.38285993,100.07,99.93,0.48]
["bitfinex","SOLUSD",1644609356995,15.005,100.05,99.93,60.46]
["bitfinex","SOLUSD",1644609357193,43.88004988,100.05,99.931,14.98324037]
["bitfinex","SOLUSD",1644609357390,0.04832894,100.05,99.941,59.98]
["bitfinex","SOLUSD",1644609357591,0.04832894,100.07,99.95,0.48]
["bitfinex","SOLUSD",1644609357791,0.04832894,100.08,99.95,0.48]
["bitfinex","SOLUSD",1644609357994,15.04862894,100.09,99.96,14.9982]
["bitfinex","SOLUSD",1644609358193,0.04832894,100.08,99.98,0.48]
["bitfinex","SOLUSD",1644609358393,42.62508865,100.09,99.991,59.98]
["bitfinex","SOLUSD",1644609358593,42.57675971,100.09,99.991,59.98]
["bitfinex","SOLUSD",1644609358792,42.57675971,100.09,99.97,11.5]
["bitfinex","SOLUSD",1644609358997,42.57675971,100.09,99.96,71.48]
["bitfinex","SOLUSD",1644609359192,15.0021,100.07,99.971,59.98]
["bitfinex","SOLUSD",1644609359393,36.2569855,100.07,99.972,64.978]
["bitfinex","SOLUSD",1644609360700,51.2588855,100.07,99.98,15.0018]
["bitfinex","SOLUSD",1644609360998,36.2569855,100.07,99.98,15.0018]
["bitfinex","SOLUSD",1644609361795,15.0038,100.06,99.98,15.0018]
["bitfinex","SOLUSD",1644609362304,0.04832894,100.08,99.98,74.9818]
["bitfinex","SOLUSD",1644609362502,0.04832894,100.09,99.98,74.9818]
["bitfinex","SOLUSD",1644609362807,15.0042,100.06,99.98,15.0018]
["bitfinex","SOLUSD",1644609363003,13.88366791,100.07,99.98,15.0018]
["bitfinex","SOLUSD",1644609363203,48.09461952,100.07,99.98,15.0018]
["bitfinex","SOLUSD",1644609363402,48.09461952,100.07,99.97,15.0071]
["bitfinex","SOLUSD",1644609363604,53.09361952,100.07,99.97,15.0071]
["bitfinex","SOLUSD",1644609364603,15.009,100.02,99.95,15.009]
["bitfinex","SOLUSD",1644609364906,11.5,100.05,99.95,15.009]
["bitfinex","SOLUSD",1644609365104,59.46305234,100.05,99.931,5.0]
["bitfinex","SOLUSD",1644609365302,2.38366791,100.04,99.914,5.0]
["bitfinex","SOLUSD",1644609366507,52.36404324,100.03,99.914,5.0]
["bitfinex","SOLUSD",1644609366705,65.2147425,100.03,99.914,5.0]
["bitfinex","SOLUSD",1644609366909,32.21817339,100.02,99.914,5.0]
["bitfinex","SOLUSD",1644609367109,60.7947415,100.01,99.914,5.0]
["bitfinex","SOLUSD",1644609367305,88.06380938,100.01,99.849,5.001]
["bitfinex","SOLUSD",1644609367510,16.29754673,100.0,99.849,64.981]
["bitfinex","SOLUSD",1644609367707,56.30331329,99.94,99.86,50.0617]
["bitfinex","SOLUSD",1644609367910,56.30331329,99.94,99.861,5.005]
["bitfinex","SOLUSD",1644609368107,41.28201329,99.94,99.85,5.005]
["bitfinex","SOLUSD",1644609368311,41.28201329,99.94,99.832,5.005]
["bitfinex","SOLUSD",1644609368507,41.28201329,99.94,99.831,5.005]
["bitfinex","SOLUSD",1644609368906,15.0263,99.91,99.831,5.005]
["bitfinex","SOLUSD",1644609370330,15.0282,99.9,99.831,5.005]
["bitfinex","SOLUSD",1644609370529,44.21704327,99.899,99.824,5.006]
["bitfinex","SOLUSD",1644609370828,15.0282,99.9,99.824,5.006]
["bitfinex","SOLUSD",1644609371630,15.0298,99.89,99.824,5.006]
["bitfinex","SOLUSD",1644609372231,61.5991,99.92,99.824,5.006]
["bitfinex","SOLUSD",1644609372434,38.41542068,99.919,99.825,9.4324448]
["bitfinex","SOLUSD",1644609372637,11.5,99.95,99.825,9.4324448]
["bitfinex","SOLUSD",1644609372833,11.5,99.97,99.83,0.48]
["bitfinex","SOLUSD",1644609373034,11.5,99.97,99.84,59.98]
["bitfinex","SOLUSD",1644609373233,11.5,100.0,99.851,59.98]
["bitfinex","SOLUSD",1644609373433,11.5,100.0,99.841,5.003]
["bitfinex","SOLUSD",1644609373434,0.04832894,100.01,99.87,0.48]
["bitfinex","SOLUSD",1644609373638,11.54832894,100.03,99.881,59.98]
["bitfinex","SOLUSD",1644609373834,0.04832894,100.0,99.9,0.48]
["bitfinex","SOLUSD",1644609374033,11.5,100.04,99.911,59.98]
["bitfinex","SOLUSD",1644609374034,0.04832894,100.02,99.911,59.98]
["bitfinex","SOLUSD",1644609374235,0.04832894,100.03,99.93,0.48]
["bitfinex","SOLUSD",1644609374436,0.04832894,100.02,99.941,59.98]
["bitfinex","SOLUSD",1644609374635,0.04832894,100.04,99.942,64.98]
["bitfinex","SOLUSD",1644609374835,15.0071,100.04,99.942,64.98]
["bitfinex","SOLUSD",1644609375035,15.0071,100.04,99.942,72.05]
["bitfinex","SOLUSD",1644609375239,36.11513136,100.05,99.942,72.05]
["bitfinex","SOLUSD",1644609375435,36.06680242,100.05,99.942,72.05]
["bitfinex","SOLUSD",1644609375636,47.56680242,100.05,99.943,2.38366791]
["bitfinex","SOLUSD",1644609375840,47.56680242,100.05,99.94,15.0049]
["bitfinex","SOLUSD",1644609376038,54.95047033,100.05,99.94,15.0049]
["bitfinex","SOLUSD",1644609376237,69.20113194,100.05,99.94,15.0049]
["bitfinex","SOLUSD",1644609376439,41.06680242,100.05,99.94,74.9849]
["bitfinex","SOLUSD",1644609376743,36.06680242,100.05,99.941,2.38366791]
["bitfinex","SOLUSD",1644609377339,36.06680242,100.05,99.94,74.9849]
["bitfinex","SOLUSD",1644609378839,51.07260242,100.05,99.94,74.9849]
["bitfinex","SOLUSD",1644609380443,49.95047033,100.05,99.94,15.0049]
["bitfinex","SOLUSD",1644609380741,19.25066161,100.04,99.91,50.0334]
["bitfinex","SOLUSD",1644609380941,11.5,100.03,99.91,50.0334]
["bitfinex","SOLUSD",1644609381141,49.16463342,100.03,99.911,5.001]
["bitfinex","SOLUSD",1644609381541,15.0133,100.0,99.92,15.0125]
["bitfinex","SOLUSD",1644609381742,40.48271574,99.999,99.92,15.0125]
["bitfinex","SOLUSD",1644609381941,40.48271574,99.999,99.921,5.002]
["bitfinex","SOLUSD",1644609382141,0.04832894,100.02,99.921,64.982]
["bitfinex","SOLUSD",1644609382342,0.04832894,100.03,99.921,64.982]
["bitfinex","SOLUSD",1644609382542,0.04832894,100.03,99.922,2.38366791]
["bitfinex","SOLUSD",1644609382744,0.04832894,100.05,99.933,59.98]
["bitfinex","SOLUSD",1644609382942,5.04932894,100.06,99.944,59.98]
["bitfinex","SOLUSD",1644609383142,0.04832894,100.05,99.945,64.979]
["bitfinex","SOLUSD",1644609383342,51.16700703,100.06,99.945,64.979]
["bitfinex","SOLUSD",1644609383542,46.16600703,100.06,99.945,64.979]
["bitfinex","SOLUSD",1644609384543,65.04867494,100.06,99.94,15.0066]
["bitfinex","SOLUSD",1644609384744,66.49896623,100.06,99.92,15.0114]
["bitfinex","SOLUSD",1644609384945,0.04832894,100.05,99.921,5.0]
["bitfinex","SOLUSD",1644609385144,11.5,100.04,99.92,15.0114]
["bitfinex","SOLUSD",1644609385346,62.28980067,100.04,99.921,5.001]
["bitfinex","SOLUSD",1644609385544,45.38350716,99.989,99.911,5.0]
["bitfinex","SOLUSD",1644609385744,45.38350716,99.989,99.893,5.002]
["bitfinex","SOLUSD",1644609385952,2.38366791,99.988,99.881,5.002]
["bitfinex","SOLUSD",1644609386148,2.38366791,99.988,99.842,5.003]
["bitfinex","SOLUSD",1644609386748,2.38366791,99.988,99.85,59.98]
["bitfinex","SOLUSD",1644609386749,15.0194,99.96,99.85,59.98]
["bitfinex","SOLUSD",1644609386951,15.0194,99.96,99.851,64.983]
["bitfinex","SOLUSD",1644609386952,40.90984773,99.959,99.851,64.983]
["bitfinex","SOLUSD",1644609387150,40.90984773,99.959,99.851,59.98]
["bitfinex","SOLUSD",1644609387349,40.90984773,99.959,99.852,64.983]
["bitfinex","SOLUSD",1644609388751,40.90984773,99.959,99.86,15.0202]
["bitfinex","SOLUSD",1644609388955,40.90984773,99.959,99.861,5.003]
["bitfinex","SOLUSD",1644609389155,40.90984773,99.959,99.853,64.983]
["bitfinex","SOLUSD",1644609389352,15.0207,99.95,99.853,64.983]
["bitfinex","SOLUSD",1644609389552,15.0207,99.95,99.853,5.003]
["bitfinex","SOLUSD",1644609389754,40.90984773,99.959,99.87,15.0204]
["bitfinex","SOLUSD",1644609390160,2.38366791,99.997,99.871,5.003]
["bitfinex","SOLUSD",1644609390355,15.0159,99.99,99.871,5.003]
["bitfinex","SOLUSD",1644609390556,15.0159,99.99,99.872,2.38366791]
["bitfinex","SOLUSD",1644609390752,15.0159,99.99,99.881,59.98]
["bitfinex","SOLUSD",1644609391152,44.07432323,99.989,99.881,59.98]
["bitfinex","SOLUSD",1644609391753,15.016,99.98,99.881,59.98]
["bitfinex","SOLUSD",1644609392053,15.016,99.98,99.882,64.983]
["bitfinex","SOLUSD",1644609393759,15.0177,99.97,99.882,5.003]
["bitfinex","SOLUSD",1644609393959,39.60239788,99.969,99.882,5.003]
["bitfinex","SOLUSD",1644609394359,2.38366791,99.989,99.882,5.003]
["bitfinex","SOLUSD",1644609394560,11.5,100.0,99.882,59.98]
["bitfinex","SOLUSD",1644609394760,11.5,100.0,99.88,15.0179]
["bitfinex","SOLUSD",1644609395063,7.38566791,99.99,99.88,15.0179]
["bitfinex","SOLUSD",1644609395298,15.38255112,99.997,99.881,2.38366791]
["bitfinex","SOLUSD",1644609395461,42.74779115,99.996,99.882,64.983]
["bitfinex","SOLUSD",1644609395666,11.5,99.99,99.882,5.003]
["bitfinex","SOLUSD",1644609395863,15.0192,99.96,99.88,15.0179]
["bitfinex","SOLUSD",1644609396064,47.13692238,99.959,99.88,15.0179]
["bitfinex","SOLUSD",1644609396670,15.0192,99.96,99.88,74.9979]
["bitfinex","SOLUSD",1644609396870,2.38366791,99.996,99.891,59.98]
["bitfinex","SOLUSD",1644609397171,15.0143,99.99,99.892,67.36566791]
["bitfinex","SOLUSD",1644609397370,11.5,100.01,99.892,2.38366791]
["bitfinex","SOLUSD",1644609397574,2.38366791,100.0,99.881,5.002]
["bitfinex","SOLUSD",1644609397776,11.5,99.99,99.88,15.0179]
["bitfinex","SOLUSD",1644609398376,5.003,99.989,99.88,15.0179]
["bitfinex","SOLUSD",1644609398776,45.21831075,99.959,99.88,15.0179]
["bitfinex","SOLUSD",1644609399476,45.21831075,99.959,99.881,5.003]
["bitfinex","SOLUSD",1644609400278,45.21831075,99.959,99.88,15.0179]
["bitfinex","SOLUSD",1644609400879,15.0187,99.96,99.88,74.9979]
["bitfinex","SOLUSD",1644609401082,11.5,100.01,99.891,59.98]
["bitfinex","SOLUSD",1644609401280,16.502,100.04,99.902,59.98]
["bitfinex","SOLUSD",1644609401481,11.5,100.04,99.902,59.98]
["bitfinex","SOLUSD",1644609401982,15.0107,100.02,99.903,2.38366791]
["bitfinex","SOLUSD",1644609402182,60.25013417,100.02,99.914,59.98]
["bitfinex","SOLUSD",1644609402383,60.25013417,100.02,99.925,59.98]
["bitfinex","SOLUSD",1644609403196,0.04832894,100.03,99.926,2.38366791]
["bitfinex","SOLUSD",1644609403395,15.05572894,100.04,99.926,2.38366791]
["bitfinex","SOLUSD",1644609403593,15.05572894,100.04,99.937,59.98]
["bitfinex","SOLUSD",1644609403794,15.05572894,100.04,99.948,59.98]
["bitfinex","SOLUSD",1644609404194,15.0079,100.03,99.94,15.0071]
["bitfinex","SOLUSD",1644609404394,103.23755663,100.04,99.94,15.0071]
["bitfinex","SOLUSD",1644609404594,2.38366791,100.03,99.94,15.0071]
["bitfinex","SOLUSD",1644609404794,11.5,100.02,99.9,2.38366791]
["bitfinex","SOLUSD",1644609404995,55.28253623,100.02,99.897,5.001]
["bitfinex","SOLUSD",1644609405200,55.28253623,100.02,99.89,15.0126]
["bitfinex","SOLUSD",1644609405397,55.28253623,100.02,99.866,17.77449638]
["bitfinex","SOLUSD",1644609405398,2.38366791,100.01,99.869,2.79125601]
["bitfinex","SOLUSD",1644609405599,11.5,100.0,99.845,5.003]
["bitfinex","SOLUSD",1644609405799,34.39338113,99.999,99.834,5.003]
["bitfinex","SOLUSD",1644609405996,34.39338113,99.999,99.835,3.49742293]
["bitfinex","SOLUSD",1644609405997,11.48307554,99.99,99.835,3.49742293]
["bitfinex","SOLUSD",1644609406196,11.5,99.98,99.834,3.49742293]
["bitfinex","SOLUSD",1644609406396,15.0226,99.93,99.84,110.0507]
["bitfinex","SOLUSD",1644609406596,40.79505316,99.929,99.84,110.0507]
["bitfinex","SOLUSD",1644609406797,40.79505316,99.929,99.841,64.985]
["bitfinex","SOLUSD",1644609406997,40.79505316,99.929,99.841,59.98]
["bitfinex","SOLUSD",1644609407198,11.5,99.96,99.841,59.98]
["bitfinex","SOLUSD",1644609407398,15.0166,99.97,99.86,15.016]
["bitfinex","SOLUSD",1644609407600,61.5554,100.0,99.87,59.98]
["bitfinex","SOLUSD",1644609407797,11.5,100.0,99.87,60.46]
["bitfinex","SOLUSD",1644609407997,11.5,100.02,99.871,3.49613789]
["bitfinex","SOLUSD",1644609408198,58.75440767,100.02,99.871,3.49613789]
["bitfinex","SOLUSD",1644609408600,58.75440767,100.02,99.88,0.48]
["bitfinex","SOLUSD",1644609409002,15.0107,100.01,99.89,59.98]
["bitfinex","SOLUSD",1644609409202,0.04832894,100.03,99.89,59.98]
["bitfinex","SOLUSD",1644609409401,0.04832894,100.03,99.92,0.48]
["bitfinex","SOLUSD",1644609409603,0.04832894,100.04,99.93,0.48]
["bitfinex","SOLUSD",1644609409803,5.04832894,100.06,99.93,76.78]
["bitfinex","SOLUSD",1644609410012,5.04832894,100.06,99.95,0.48]
["bitfinex","SOLUSD",1644609410206,44.98893662,100.06,99.951,4.999]
["bitfinex","SOLUSD",1644609410405,44.98893662,100.06,99.961,59.98]
["bitfinex","SOLUSD",1644609410805,44.98893662,100.06,99.952,2.38366791]
["bitfinex","SOLUSD",1644609411013,5.0,100.05,99.93,59.98]
["bitfinex","SOLUSD",1644609411307,15.0094,100.02,99.931,4.999]
["bitfinex","SOLUSD",1644609411508,53.09824832,100.02,99.93,110.0095]
["bitfinex","SOLUSD",1644609411705,38.08884832,100.02,99.941,59.98]
["bitfinex","SOLUSD",1644609411909,38.08884832,100.02,99.93,110.0095]
["bitfinex","SOLUSD",1644609412105,38.08884832,100.02,99.942,59.98]
["bitfinex","SOLUSD",1644609412305,38.08884832,100.02,99.943,5.0]
["bitfinex","SOLUSD",1644609412506,38.08884832,100.02,99.941,5.0]
["bitfinex","SOLUSD",1644609412907,38.08884832,100.02,99.94,15.0082]
["bitfinex","SOLUSD",1644609413107,38.08884832,100.02,99.941,59.98]
["bitfinex","SOLUSD",1644609415116,38.08884832,100.02,99.942,64.98]
["bitfinex","SOLUSD",1644609415412,38.08884832,100.02,99.942,59.98]
["bitfinex","SOLUSD",1644609416610,38.08884832,100.02,99.943,64.98]
["bitfinex","SOLUSD",1644609417412,15.0077,100.03,99.943,59.98]
["bitfinex","SOLUSD",1644609417612,20.0061,100.04,99.944,2.38366791]
["bitfinex","SOLUSD",1644609417816,15.0061,100.04,99.944,2.38366791]
["bitfinex","SOLUSD",1644609418013,15.0061,100.04,99.943,59.98]
["bitfinex","SOLUSD",1644609418412,60.54320903,100.04,99.943,59.98]
["bitfinex","SOLUSD",1644609418716,60.04320903,100.04,99.943,59.98]
["bitfinex","SOLUSD",1644609419119,0.04832894,100.05,99.944,7.38366791]
["bitfinex","SOLUSD",1644609419414,0.04832894,100.06,99.954,59.98]
["bitfinex","SOLUSD",1644609419614,0.04832894,100.08,99.97,0.48]
["bitfinex","SOLUSD",1644609419815,77.64452894,100.11,99.971,4.998]
["bitfinex","SOLUSD",1644609420014,0.0504517,100.09,99.981,59.98]
["bitfinex","SOLUSD",1644609420214,44.96482391,100.1,99.981,59.98]
["bitfinex","SOLUSD",1644609420416,14.9992,100.09,99.982,4.997]
["bitfinex","SOLUSD",1644609420619,4.998,100.09,99.99,14.9975]
["bitfinex","SOLUSD",1644609420831,39.91737221,100.1,100.0,59.98]
["bitfinex","SOLUSD",1644609421018,0.0504517,100.09,100.0,59.98]
["bitfinex","SOLUSD",1644609421224,2.38366791,100.09,100.01,6.0]
["bitfinex","SOLUSD",1644609421416,4.997,100.08,100.01,6.0]
["bitfinex","SOLUSD",1644609421625,2.38366791,100.09,100.01,6.0]
["bitfinex","SOLUSD",1644609421817,2.38366791,100.09,100.01,80.9772]
["bitfinex","SOLUSD",1644609422019,80.07864855,100.11,100.01,80.9772]
["bitfinex","SOLUSD",1644609422317,4.997,100.1,100.01,83.36086791]
["bitfinex","SOLUSD",1644609422920,44.79396781,100.09,100.01,80.9772]
["bitfinex","SOLUSD",1644609423122,77.64452894,100.11,100.01,80.9772]
["bitfinex","SOLUSD",1644609423419,77.64452894,100.11,100.02,112.33456791]
["bitfinex","SOLUSD",1644609423620,77.64452894,100.11,100.03,0.48]
["bitfinex","SOLUSD",1644609423825,77.64452894,100.11,100.04,14.9894]
["bitfinex","SOLUSD",1644609424025,119.10890976,100.11,100.04,14.9894]
["bitfinex","SOLUSD",1644609424431,119.10890976,100.11,100.0,4.997]
["bitfinex","SOLUSD",1644609425024,2.38366791,100.1,100.01,14.9973]
["bitfinex","SOLUSD",1644609425224,7.38066791,100.1,99.98,53.6405]
["bitfinex","SOLUSD",1644609425424,7.38066791,100.1,99.981,4.998]
["bitfinex","SOLUSD",1644609425624,2.38366791,100.09,99.981,4.998]
["bitfinex","SOLUSD",1644609425827,52.06028915,100.08,99.98,48.6435]
["bitfinex","SOLUSD",1644609426027,47.06228915,100.08,99.961,4.998]
["bitfinex","SOLUSD",1644609426327,7.38266791,100.07,99.96,15.0041]
["bitfinex","SOLUSD",1644609426524,15.0071,100.05,99.961,4.999]
["bitfinex","SOLUSD",1644609426725,15.0071,100.05,99.923,2.81219845]
["bitfinex","SOLUSD",1644609426927,7.38266791,100.06,99.92,50.0226]
["bitfinex","SOLUSD",1644609426928,45.8437868,100.04,99.92,50.0226]
["bitfinex","SOLUSD",1644609427128,40.8437868,100.04,99.92,15.0095]
["bitfinex","SOLUSD",1644609427325,40.8437868,100.04,99.921,5.001]
["bitfinex","SOLUSD",1644609427525,40.8437868,100.04,99.92,15.0095]
["bitfinex","SOLUSD",1644609427725,5.001,100.03,99.92,15.0095]
["bitfinex","SOLUSD",1644609428130,45.8447868,100.04,99.92,15.0095]
["bitfinex","SOLUSD",1644609428728,15.0103,100.03,99.92,15.0095]
["bitfinex","SOLUSD",1644609428933,15.0103,100.03,99.921,5.001]
["bitfinex","SOLUSD",1644609429146,2.38366791,100.03,99.9,50.0315]
["bitfinex","SOLUSD",1644609429346,5.001,100.02,99.9,50.0315]
["bitfinex","SOLUSD",1644609429547,11.5,100.03,99.901,5.001]
["bitfinex","SOLUSD",1644609429748,11.5,100.03,99.902,3.64103479]
["bitfinex","SOLUSD",1644609429948,11.5,100.03,99.903,64.981]
["bitfinex","SOLUSD",1644609430148,20.0097,100.04,99.91,0.48]
["bitfinex","SOLUSD",1644609430350,0.0504517,100.05,99.921,59.98]
["bitfinex","SOLUSD",1644609430548,0.0504517,100.05,99.922,68.62296452]
["bitfinex","SOLUSD",1644609430748,0.0504517,100.05,99.923,3.64296452]
["bitfinex","SOLUSD",1644609431049,0.0504517,100.05,99.94,0.48]
["bitfinex","SOLUSD",1644609431248,116.17709989,100.06,99.941,64.98]
["bitfinex","SOLUSD",1644609431249,111.22755159,100.06,99.941,64.98]
["bitfinex","SOLUSD",1644609431454,111.22755159,100.06,99.93,121.4899]
["bitfinex","SOLUSD",1644609431849,111.22755159,100.06,99.93,61.5099]
["bitfinex","SOLUSD",1644609432148,125.1112195,100.06,99.92,0.48]
["bitfinex","SOLUSD",1644609432348,5.0504517,100.05,99.921,5.0]
["bitfinex","SOLUSD",1644609432550,5.0504517,100.05,99.922,3.64324336]
["bitfinex","SOLUSD",1644609432748,0.0504517,100.05,99.933,59.98]
["bitfinex","SOLUSD",1644609432952,69.4465195,100.06,99.933,59.98]
["bitfinex","SOLUSD",1644609433151,0.0504517,100.05,99.933,59.98]
["bitfinex","SOLUSD",1644609433351,0.0504517,100.05,99.95,0.48]
["bitfinex","SOLUSD",1644609433550,0.0504517,100.05,99.97,60.46]
["bitfinex","SOLUSD",1644609433751,0.0504517,100.08,99.97,60.46]
["bitfinex","SOLUSD",1644609433951,77.9206517,100.09,99.97,59.98]
["bitfinex","SOLUSD",1644609434351,117.2490425,100.09,99.97,59.98]
["bitfinex","SOLUSD",1644609434749,132.2500425,100.09,99.99,59.98]
["bitfinex","SOLUSD",1644609434950,132.1995908,100.09,99.99,59.98]
["bitfinex","SOLUSD",1644609435350,132.1995908,100.09,99.981,4.998]
["bitfinex","SOLUSD",1644609435550,137.1975908,100.09,99.98,74.9773]
["bitfinex","SOLUSD",1644609435750,122.1965908,100.09,99.98,74.9773]
["bitfinex","SOLUSD",1644609436656,122.1965908,100.09,99.98,14.9973]
["bitfinex","SOLUSD",1644609436854,2.38366791,100.08,99.934,7.81019845]
["bitfinex","SOLUSD",1644609437052,26.70149217,100.08,99.934,2.81219845]
["bitfinex","SOLUSD",1644609437256,16.04753849,100.07,99.907,2.81219845]
["bitfinex","SOLUSD",1644609437453,11.5504517,100.06,99.921,5.0]
["bitfinex","SOLUSD",1644609437654,0.0504517,100.05,99.922,3.64726801]
["bitfinex","SOLUSD",1644609437853,0.0504517,100.05,99.93,59.98]
["bitfinex","SOLUSD",1644609438054,44.29605653,100.06,99.931,3.64726801]
["bitfinex","SOLUSD",1644609438256,18.93411961,100.05,99.923,5.0]
["bitfinex","SOLUSD",1644609438452,13.88366791,100.05,99.923,5.0]
["bitfinex","SOLUSD",1644609438652,13.93411961,100.05,99.923,5.0]
["bitfinex","SOLUSD",1644609438853,13.93411961,100.05,99.923,64.98]
["bitfinex","SOLUSD",1644609439654,15.011,100.02,99.923,64.98]
["bitfinex","SOLUSD",1644609439853,60.69904125,100.02,99.923,64.98]
["bitfinex","SOLUSD",1644609440258,45.68804125,100.02,99.923,5.0]
["bitfinex","SOLUSD",1644609440454,48.07170916,100.02,99.923,5.0]
["bitfinex","SOLUSD",1644609440657,48.07170916,100.02,99.92,2.5228289]
["bitfinex","SOLUSD",1644609440658,5.001,100.01,99.92,2.5228289]
["bitfinex","SOLUSD",1644609440856,16.501,100.01,99.92,2.5228289]
["bitfinex","SOLUSD",1644609441058,2.38366791,100.0,99.92,2.5228289]
["bitfinex","SOLUSD",1644609441260,11.5,100.01,99.921,5.001]
["bitfinex","SOLUSD",1644609441458,5.002,100.0,99.92,2.5228289]
["bitfinex","SOLUSD",1644609441857,11.5,100.01,99.92,2.5228289]
["bitfinex","SOLUSD",1644609442056,5.001,100.0,99.92,2.5228289]
["bitfinex","SOLUSD",1644609442857,42.13096635,99.989,99.92,2.5228289]
["bitfinex","SOLUSD",1644609443057,15.015,99.99,99.89,15.0155]
["bitfinex","SOLUSD",1644609443259,11.5,100.03,99.893,2.81219845]
["bitfinex","SOLUSD",1644609443558,11.5,100.03,99.905,2.81219845]
["bitfinex","SOLUSD",1644609443760,15.0105,100.02,99.905,2.81219845]
["bitfinex","SOLUSD",1644609443957,15.0105,100.02,99.894,17.00376982]
["bitfinex","SOLUSD",1644609443958,5.001,100.02,99.906,3.64908928]
["bitfinex","SOLUSD",1644609444160,40.41674326,100.02,99.905,9.20166379]
["bitfinex","SOLUSD",1644609444658,42.80041117,100.02,99.906,8.65008928]
["bitfinex","SOLUSD",1644609444859,15.0149,99.99,99.906,5.001]
["bitfinex","SOLUSD",1644609445057,15.0149,99.99,99.89,15.0155]
["bitfinex","SOLUSD",1644609445257,2.38366791,99.989,99.88,24.9308]
["bitfinex","SOLUSD",1644609445457,7.38666791,99.989,99.88,24.9308]
["bitfinex","SOLUSD",1644609445659,39.02322891,99.988,99.881,20.53529815]
["bitfinex","SOLUSD",1644609445859,39.02322891,99.988,99.881,80.51529815]
["bitfinex","SOLUSD",1644609446062,39.02322891,99.988,99.896,2.81219845]
["bitfinex","SOLUSD",1644609446259,15.0127,100.01,99.9,2.81219845]
["bitfinex","SOLUSD",1644609446459,11.5,100.03,99.901,7.81419845]
["bitfinex","SOLUSD",1644609446663,11.5,100.03,99.902,6.46035281]
["bitfinex","SOLUSD",1644609446664,5.001,100.02,99.902,6.46035281]
["bitfinex","SOLUSD",1644609446862,5.001,100.02,99.898,6.46035281]
["bitfinex","SOLUSD",1644609446863,20.0113,100.02,99.898,6.46035281]
["bitfinex","SOLUSD",1644609447060,15.0103,100.02,99.902,2.38366791]
["bitfinex","SOLUSD",1644609447261,60.32715384,100.02,99.903,8.64915436]
["bitfinex","SOLUSD",1644609447462,60.32715384,100.02,99.904,3.64815436]
["bitfinex","SOLUSD",1644609447660,60.32715384,100.02,99.905,5.001]
["bitfinex","SOLUSD",1644609447861,45.31685384,100.02,99.906,3.64815436]
["bitfinex","SOLUSD",1644609448061,15.0116,100.01,99.906,3.64815436]
["bitfinex","SOLUSD",1644609448462,15.0116,100.01,99.895,2.81219845]
["bitfinex","SOLUSD",1644609448663,15.0116,100.01,99.896,2.81219845]
["bitfinex","SOLUSD",1644609448862,15.0116,100.01,99.896,6.4593259]
["bitfinex","SOLUSD",1644609449062,15.0116,100.01,99.898,2.81219845]
["bitfinex","SOLUSD",1644609449463,2.38366791,100.0,99.898,2.81219845]
["bitfinex","SOLUSD",1644609449662,5.002,99.99,99.878,2.81219845]
["bitfinex","SOLUSD",1644609449862,11.5,99.99,99.878,2.81219845]
["bitfinex","SOLUSD",1644609450064,2.38366791,99.989,99.878,2.81219845]
["bitfinex","SOLUSD",1644609450361,43.74305496,99.988,99.87,15.0427]
["bitfinex","SOLUSD",1644609450563,43.74305496,99.988,99.87,0.024]
["bitfinex","SOLUSD",1644609450762,2.38366791,99.987,99.87,0.024]
["bitfinex","SOLUSD",1644609450963,5.003,99.986,99.863,3.64575587]
["bitfinex","SOLUSD",1644609451162,5.003,99.986,99.87,0.024]
["bitfinex","SOLUSD",1644609451363,2.38366791,99.985,99.862,3.64575587]
["bitfinex","SOLUSD",1644609451562,15.0217,99.94,99.86,0.024]
["bitfinex","SOLUSD",1644609451768,15.0217,99.94,99.848,3.6460573]
["bitfinex","SOLUSD",1644609451967,15.0217,99.94,99.847,3.6460573]
["bitfinex","SOLUSD",1644609452262,15.0217,99.94,99.848,5.005]
["bitfinex","SOLUSD",1644609452463,34.29739068,99.939,99.849,11.5594834]
["bitfinex","SOLUSD",1644609452665,34.29739068,99.939,99.839,2.81219845]
["bitfinex","SOLUSD",1644609452865,123.0,99.929,99.74,492.87310922]
["bitfinex","SOLUSD",1644609453066,123.0,99.919,99.741,23.48080552]
["bitfinex","SOLUSD",1644609453366,143.77,99.88,99.741,22.98080552]
["bitfinex","SOLUSD",1644609453566,11.5,99.87,99.734,5.008]
["bitfinex","SOLUSD",1644609453866,43.9488029,99.869,99.735,14.9755607]
["bitfinex","SOLUSD",1644609454066,37.2921187,99.849,99.735,14.9755607]
["bitfinex","SOLUSD",1644609455066,53.31733513,99.849,99.735,14.9755607]
["bitfinex","SOLUSD",1644609455268,2.38366791,99.848,99.735,9.9665607]
["bitfinex","SOLUSD",1644609455569,19.54038963,99.847,99.736,5.01]
["bitfinex","SOLUSD",1644609455767,27.86854964,99.847,99.736,5.01]
["bitfinex","SOLUSD",1644609455967,5.4643181,99.846,99.735,9.9665607]
["bitfinex","SOLUSD",1644609456168,2.38366791,99.846,99.735,9.9665607]
["bitfinex","SOLUSD",1644609456369,2.97604483,99.868,99.74,59.98]
["bitfinex","SOLUSD",1644609456678,11.5,99.87,99.741,59.98]
["bitfinex","SOLUSD",1644609456875,11.5,99.87,99.741,62.36366791]
["bitfinex","SOLUSD",1644609457071,11.5,99.87,99.742,5.009]
["bitfinex","SOLUSD",1644609457275,41.0803029,99.869,99.742,5.009]
["bitfinex","SOLUSD",1644609457472,58.58469088,99.869,99.742,5.009]
["bitfinex","SOLUSD",1644609457674,12.18455822,99.868,99.735,9.9665607]
["bitfinex","SOLUSD",1644609457875,28.06190074,99.868,99.736,5.009]
["bitfinex","SOLUSD",1644609458174,43.91868976,99.849,99.735,9.9665607]
["bitfinex","SOLUSD",1644609458473,1.36,99.98,99.75,0.48]
["bitfinex","SOLUSD",1644609458673,1.36,99.98,99.737,2.38366791]
["bitfinex","SOLUSD",1644609458674,143.77,99.99,99.8,0.48]
["bitfinex","SOLUSD",1644609458874,143.77,99.99,99.81,0.48]
["bitfinex","SOLUSD",1644609459075,11.5,99.98,99.82,0.48]
["bitfinex","SOLUSD",1644609459276,15.0232,99.95,99.811,105.8259]
["bitfinex","SOLUSD",1644609459480,49.0011389,99.949,99.811,111.33395282]
["bitfinex","SOLUSD",1644609459677,43.9961389,99.949,99.812,7.38966791]
["bitfinex","SOLUSD",1644609459978,5.005,99.948,99.813,2.38366791]
["bitfinex","SOLUSD",1644609460378,5.005,99.948,99.811,48.97028491]
["bitfinex","SOLUSD",1644609460379,45.67174568,99.929,99.811,48.97028491]
["bitfinex","SOLUSD",1644609460578,45.67174568,99.929,99.812,5.006]
["bitfinex","SOLUSD",1644609460777,45.67174568,99.929,99.811,45.8459]
["bitfinex","SOLUSD",1644609460977,45.67174568,99.929,99.81,15.0232]
["bitfinex","SOLUSD",1644609460978,5.006,99.928,99.81,15.0232]
["bitfinex","SOLUSD",1644609461176,45.67174568,99.929,99.811,5.006]
["bitfinex","SOLUSD",1644609461779,45.67174568,99.929,99.812,11.67112862]
["bitfinex","SOLUSD",1644609461984,11.5,99.95,99.813,5.006]
["bitfinex","SOLUSD",1644609462179,11.5,99.95,99.814,83.5275]
["bitfinex","SOLUSD",1644609462381,11.5,99.95,99.816,59.98]
["bitfinex","SOLUSD",1644609462579,11.5,99.98,99.84,0.48]
["bitfinex","SOLUSD",1644609462808,11.5,99.98,99.842,59.98]
["bitfinex","SOLUSD",1644609462982,37.32098324,99.979,99.844,59.98]
["bitfinex","SOLUSD",1644609463580,37.32098324,99.979,99.845,2.38366791]
["bitfinex","SOLUSD",1644609463781,16.46920028,99.978,99.83,15.0166]
["bitfinex","SOLUSD",1644609463980,18.85286819,99.978,99.799,1.39670916]
["bitfinex","SOLUSD",1644609464179,18.85286819,99.978,99.782,23.0726]
["bitfinex","SOLUSD",1644609464180,17.80524732,99.977,99.782,23.0726]
["bitfinex","SOLUSD",1644609464380,20.77238615,99.977,99.782,23.0726]
["bitfinex","SOLUSD",1644609464683,37.32098324,99.979,99.782,23.0726]
["bitfinex","SOLUSD",1644609464684,34.2744476,99.976,99.793,12.1021025]
["bitfinex","SOLUSD",1644609464880,34.2744476,99.976,99.794,59.98]
["bitfinex","SOLUSD",1644609465081,34.2744476,99.975,99.794,59.98]
["bitfinex","SOLUSD",1644609465283,11.5,99.96,99.794,59.98]
["bitfinex","SOLUSD",1644609465482,15.03,99.9,99.795,5.006]
["bitfinex","SOLUSD",1644609465683,34.72147626,99.899,99.782,23.0726]
["bitfinex","SOLUSD",1644609466083,37.10514417,99.899,99.749,1.39670916]
["bitfinex","SOLUSD",1644609466285,17.36761485,99.898,99.746,1.39670916]
["bitfinex","SOLUSD",1644609466585,14.98394694,99.898,99.747,5.008]
["bitfinex","SOLUSD",1644609466785,34.72147626,99.899,99.749,59.98]
["bitfinex","SOLUSD",1644609466786,15.0336,99.88,99.749,59.98]
["bitfinex","SOLUSD",1644609466988,39.85592875,99.879,99.751,61.37670916]
["bitfinex","SOLUSD",1644609467290,44.86492875,99.879,99.753,59.98]
["bitfinex","SOLUSD",1644609467486,39.85592875,99.879,99.753,59.98]
["bitfinex","SOLUSD",1644609467686,2.38366791,99.878,99.753,59.98]
["bitfinex","SOLUSD",1644609468486,2.38366791,99.878,99.76,0.024]
["bitfinex","SOLUSD",1644609468691,15.0374,99.85,99.76,15.0555]
["bitfinex","SOLUSD",1644609468886,15.0374,99.85,99.761,64.989]
["bitfinex","SOLUSD",1644609469087,15.0374,99.85,99.761,5.009]
["bitfinex","SOLUSD",1644609469387,11.5,99.86,99.761,5.009]
["bitfinex","SOLUSD",1644609469989,47.23943023,99.859,99.761,5.009]
["bitfinex","SOLUSD",1644609470309,47.23943023,99.859,99.762,59.98]
["bitfinex","SOLUSD",1644609470490,47.23943023,99.859,99.763,7.80606851]
["bitfinex","SOLUSD",1644609470688,47.23943023,99.859,99.764,59.98]
["bitfinex","SOLUSD",1644609470889,47.23943023,99.859,99.765,5.009]
["bitfinex","SOLUSD",1644609471089,47.23943023,99.859,99.764,5.009]
["bitfinex","SOLUSD",1644609471495,1.38018281,99.947,99.764,5.009]
["bitfinex","SOLUSD",1644609471694,11.5,99.9,99.765,59.98]
["bitfinex","SOLUSD",1644609471894,11.5,99.92,99.78,0.504]
["bitfinex","SOLUSD",1644609472101,15.0543,99.989,99.782,59.98]
["bitfinex","SOLUSD",1644609472102,11.5,99.93,99.782,59.98]
["bitfinex","SOLUSD",1644609472396,11.5,99.94,99.797,59.98]
["bitfinex","SOLUSD",1644609472594,37.20065553,99.939,99.799,59.98]
["bitfinex","SOLUSD",1644609472797,15.0257,99.93,99.81,0.024]
["bitfinex","SOLUSD",1644609473696,16.46920028,99.933,99.81,15.0493]
["bitfinex","SOLUSD",1644609473895,43.01187664,99.919,99.811,2.79706851]
["bitfinex","SOLUSD",1644609474094,11.5,99.91,99.811,2.79706851]
["bitfinex","SOLUSD",1644609474494,26.48731479,99.91,99.81,15.0253]
["bitfinex","SOLUSD",1644609474696,15.0298,99.9,99.81,15.0253]
["bitfinex","SOLUSD",1644609474897,26.5298,99.9,99.811,5.007]
["bitfinex","SOLUSD",1644609475294,11.5,99.9,99.812,59.98]
["bitfinex","SOLUSD",1644609475497,43.01187664,99.919,99.814,59.98]
["bitfinex","SOLUSD",1644609476095,43.01187664,99.919,99.815,2.38366791]
["bitfinex","SOLUSD",1644609476298,43.01187664,99.919,99.817,59.98]
["bitfinex","SOLUSD",1644609476594,43.01187664,99.919,99.819,59.98]
["bitfinex","SOLUSD",1644609476797,43.01187664,99.919,99.821,59.98]
["bitfinex","SOLUSD",1644609477195,43.01187664,99.919,99.823,59.98]
["bitfinex","SOLUSD",1644609478826,43.01187664,99.919,99.823,61.37670916]
["bitfinex","SOLUSD",1644609479026,26.5222,99.95,99.823,61.37670916]
["bitfinex","SOLUSD",1644609479225,16.46920028,99.958,99.833,1.39670916]
["bitfinex","SOLUSD",1644609479427,15.019,99.97,99.841,1.39670916]
["bitfinex","SOLUSD",1644609479624,15.019,99.97,99.831,59.98]
["bitfinex","SOLUSD",1644609479625,11.5,99.98,99.85,0.48]
["bitfinex","SOLUSD",1644609479826,11.5,99.98,99.851,59.98]
["bitfinex","SOLUSD",1644609480029,48.25459605,99.979,99.86,0.024]
["bitfinex","SOLUSD",1644609480227,48.25459605,99.979,99.87,0.504]
["bitfinex","SOLUSD",1644609480525,5.003,99.978,99.861,59.98]
["bitfinex","SOLUSD",1644609480733,21.47220028,99.978,99.86,1.42070916]
["bitfinex","SOLUSD",1644609480928,11.5,99.97,99.86,0.024]
["bitfinex","SOLUSD",1644609481128,5.003,99.969,99.83,0.024]
["bitfinex","SOLUSD",1644609481425,23.85586819,99.969,99.825,0.92070916]
["bitfinex","SOLUSD",1644609481627,15.0271,99.91,99.826,10.44631588]
["bitfinex","SOLUSD",1644609481826,46.68331238,99.909,99.826,10.44631588]
["bitfinex","SOLUSD",1644609482025,46.68331238,99.909,99.821,24.342]
["bitfinex","SOLUSD",1644609482628,15.0286,99.9,99.821,24.342]
["bitfinex","SOLUSD",1644609483026,5.006,99.899,99.821,24.342]
["bitfinex","SOLUSD",1644609483226,11.5,99.9,99.769,84.6697]
["bitfinex","SOLUSD",1644609483426,7.39166791,99.899,99.769,84.6697]
["bitfinex","SOLUSD",1644609483627,16.46920028,99.898,99.769,84.6697]
["bitfinex","SOLUSD",1644609483826,16.46920028,99.898,99.77,5.008]
["bitfinex","SOLUSD",1644609483827,18.85286819,99.898,99.77,5.008]
["bitfinex","SOLUSD",1644609484028,18.85286819,99.898,99.771,59.98]
["bitfinex","SOLUSD",1644609484227,16.46920028,99.898,99.772,5.008]
["bitfinex","SOLUSD",1644609484527,2.38366791,99.897,99.771,59.98]
["bitfinex","SOLUSD",1644609484728,2.38366791,99.897,99.77,60.79392964]
["bitfinex","SOLUSD",1644609484928,5.008,99.896,99.77,60.79392964]
["bitfinex","SOLUSD",1644609485330,21.47720028,99.896,99.769,24.6897]
["bitfinex","SOLUSD",1644609485528,15.0348,99.86,99.769,24.6897]
["bitfinex","SOLUSD",1644609485727,15.0348,99.86,99.76,15.0339]
["bitfinex","SOLUSD",1644609486129,11.5,99.87,99.76,15.0339]
["bitfinex","SOLUSD",1644609486328,42.5136123,99.869,99.76,15.0339]
["bitfinex","SOLUSD",1644609486528,39.28420861,99.839,99.742,13.06787314]
["bitfinex","SOLUSD",1644609486728,5.01,99.838,99.742,13.06787314]
["bitfinex","SOLUSD",1644609486928,39.28420861,99.839,99.743,59.98]
["bitfinex","SOLUSD",1644609489832,39.28420861,99.839,99.74,15.0391]
["bitfinex","SOLUSD",1644609490035,2.38366791,99.838,99.721,23.8494]
["bitfinex","SOLUSD",1644609490634,14.98394694,99.837,99.721,23.8494]
["bitfinex","SOLUSD",1644609490836,15.0397,99.83,99.723,59.98]
["bitfinex","SOLUSD",1644609491033,39.28420861,99.839,99.73,15.0414]
["bitfinex","SOLUSD",1644609492133,39.28420861,99.839,99.731,5.01]
["bitfinex","SOLUSD",1644609492334,15.0399,99.83,99.731,5.01]
["bitfinex","SOLUSD",1644609492534,15.0399,99.83,99.732,9.92276984]
["bitfinex","SOLUSD",1644609492735,15.0399,99.83,99.733,5.01]
["bitfinex","SOLUSD",1644609493137,11.5,99.82,99.721,23.8494]
["bitfinex","SOLUSD",1644609493339,15.0443,99.8,99.71,15.0434]
["bitfinex","SOLUSD",1644609493936,46.2336405,99.798,99.71,15.0434]
["bitfinex","SOLUSD",1644609494344,15.0416,99.82,99.721,59.98]
["bitfinex","SOLUSD",1644609495439,36.71029012,99.819,99.722,3.88419133]
["bitfinex","SOLUSD",1644609495638,36.71029012,99.819,99.723,5.011]
["bitfinex","SOLUSD",1644609495837,26.5384,99.84,99.731,59.98]
["bitfinex","SOLUSD",1644609496845,46.94436827,99.839,99.731,59.98]
["bitfinex","SOLUSD",1644609497447,46.94436827,99.839,99.73,15.0632]
["bitfinex","SOLUSD",1644609497650,46.94436827,99.839,99.73,15.0392]
["bitfinex","SOLUSD",1644609497851,5.01,99.838,99.73,15.0392]
["bitfinex","SOLUSD",1644609498451,2.38366791,99.837,99.73,15.0392]
["bitfinex","SOLUSD",1644609498851,2.38366791,99.837,99.72,0.024]
["bitfinex","SOLUSD",1644609499852,46.65928705,99.809,99.72,0.024]
["bitfinex","SOLUSD",1644609500052,46.65928705,99.809,99.72,15.0424]
["bitfinex","SOLUSD",1644609501954,5.011,99.808,99.72,15.0424]
["bitfinex","SOLUSD",1644609502153,46.65928705,99.809,99.72,15.0424]
["bitfinex","SOLUSD",1644609502357,46.65928705,99.809,99.721,5.011]
["bitfinex","SOLUSD",1644609502554,46.65928705,99.809,99.712,59.98]
["bitfinex","SOLUSD",1644609502555,46.65928705,99.809,99.731,3.73725916]
["bitfinex","SOLUSD",1644609502754,46.65928705,99.809,99.731,63.71725916]
["bitfinex","SOLUSD",1644609503555,46.65928705,99.809,99.731,3.73725916]
["bitfinex","SOLUSD",1644609504173,46.65928705,99.809,99.73,15.0401]
["bitfinex","SOLUSD",1644609504773,46.65928705,99.809,99.71,15.0675]
["bitfinex","SOLUSD",1644609504973,46.65928705,99.809,99.71,0.024]
["bitfinex","SOLUSD",1644609504974,12.97982683,99.808,99.71,0.024]
["bitfinex","SOLUSD",1644609505273,12.97982683,99.808,99.63,493.53688857]
["bitfinex","SOLUSD",1644609505274,22.76692119,99.807,99.69,0.024]
["bitfinex","SOLUSD",1644609505572,2.38366791,99.806,99.67,0.024]
["bitfinex","SOLUSD",1644609505777,5.013,99.805,99.67,0.024]
["bitfinex","SOLUSD",1644609505973,20.38525328,99.805,99.67,0.024]
["bitfinex","SOLUSD",1644609506272,24.39721444,99.804,99.67,0.024]
["bitfinex","SOLUSD",1644609506477,11.5,99.79,99.67,0.024]
["bitfinex","SOLUSD",1644609506678,39.11370804,99.788,99.67,0.024]
["bitfinex","SOLUSD",1644609506878,35.05354334,99.749,99.67,15.0495]
["bitfinex","SOLUSD",1644609507076,5.014,99.748,99.67,15.0735]
["bitfinex","SOLUSD",1644609507276,11.5,99.77,99.671,59.98]
["bitfinex","SOLUSD",1644609507475,113.0,99.928,99.671,59.98]
["bitfinex","SOLUSD",1644609507476,11.5,99.79,99.671,59.98]
["bitfinex","SOLUSD",1644609507879,11.5,99.79,99.673,59.98]
["bitfinex","SOLUSD",1644609508280,15.0461,99.78,99.69,15.0461]
["bitfinex","SOLUSD",1644609508476,5.013,99.779,99.691,2.42169248]
["bitfinex","SOLUSD",1644609508679,38.94285734,99.789,99.691,2.42169248]
["bitfinex","SOLUSD",1644609509478,11.5,99.81,99.701,59.98]
["bitfinex","SOLUSD",1644609509678,11.5,99.84,99.701,59.98]
["bitfinex","SOLUSD",1644609509878,5.011,99.838,99.702,2.38366791]
["bitfinex","SOLUSD",1644609510082,2.38366791,99.878,99.72,0.48]
["bitfinex","SOLUSD",1644609510278,11.5,99.87,99.73,0.504]
["bitfinex","SOLUSD",1644609510481,40.2797681,99.869,99.731,1.12400422]
["bitfinex","SOLUSD",1644609510679,15.0349,99.86,99.74,0.024]
["bitfinex","SOLUSD",1644609510881,5.01,99.859,99.74,0.024]
["bitfinex","SOLUSD",1644609512281,5.01,99.859,99.741,2.38366791]
["bitfinex","SOLUSD",1644609512485,40.2797681,99.869,99.743,59.98]
["bitfinex","SOLUSD",1644609512680,40.2797681,99.869,99.75,0.024]
["bitfinex","SOLUSD",1644609512880,40.2797681,99.869,99.761,59.98]
["bitfinex","SOLUSD",1644609513082,40.2797681,99.869,99.763,59.98]
["bitfinex","SOLUSD",1644609513282,40.2797681,99.869,99.765,59.98]
["bitfinex","SOLUSD",1644609513483,15.0337,99.86,99.765,59.98]
["bitfinex","SOLUSD",1644609513680,40.2797681,99.869,99.765,59.98]
["bitfinex","SOLUSD",1644609513884,5.009,99.868,99.765,59.98]
["bitfinex","SOLUSD",1644609514281,40.2797681,99.869,99.765,59.98]
["bitfinex","SOLUSD",1644609514682,40.2797681,99.869,99.766,11.39707076]
["bitfinex","SOLUSD",1644609514882,40.93271112,99.849,99.766,11.39707076]
["bitfinex","SOLUSD",1644609515081,5.009,99.848,99.766,11.39707076]
["bitfinex","SOLUSD",1644609515282,5.009,99.848,99.765,59.98]
["bitfinex","SOLUSD",1644609515686,5.009,99.848,99.76,15.0311]
["bitfinex","SOLUSD",1644609515882,11.5,99.84,99.73,0.024]
["bitfinex","SOLUSD",1644609516087,11.5,99.84,99.71,0.024]
["bitfinex","SOLUSD",1644609516284,74.85086791,99.839,99.69,0.024]
["bitfinex","SOLUSD",1644609516486,112.93690393,99.839,99.72,0.024]
["bitfinex","SOLUSD",1644609516688,50.1617,99.79,99.679,0.53141426]
["bitfinex","SOLUSD",1644609516886,11.5,99.78,99.69,0.024]
["bitfinex","SOLUSD",1644609517184,11.5,99.78,99.68,15.0493]
["bitfinex","SOLUSD",1644609517383,11.5,99.78,99.68,20.0623]
["bitfinex","SOLUSD",1644609517585,5.013,99.779,99.68,15.0493]
["bitfinex","SOLUSD",1644609517784,10.66,99.779,99.68,15.0493]
["bitfinex","SOLUSD",1644609518183,15.0501,99.75,99.67,0.024]
["bitfinex","SOLUSD",1644609518386,11.5,99.77,99.66,28.88833165]
["bitfinex","SOLUSD",1644609518584,45.90724037,99.749,99.661,11.68761941]
["bitfinex","SOLUSD",1644609519785,45.90724037,99.749,99.67,15.0504]
["bitfinex","SOLUSD",1644609520383,11.5,99.77,99.671,59.98]
["bitfinex","SOLUSD",1644609520583,11.5,99.78,99.671,59.98]
["bitfinex","SOLUSD",1644609521187,11.5,99.78,99.69,15.047]
["bitfinex","SOLUSD",1644609521389,50.1408,99.83,99.691,64.993]
["bitfinex","SOLUSD",1644609521590,23.7237,99.839,99.691,64.993]
["bitfinex","SOLUSD",1644609521786,23.7237,99.839,99.7,0.504]
["bitfinex","SOLUSD",1644609522085,11.5,99.86,99.71,0.504]
["bitfinex","SOLUSD",1644609522285,34.4578937,99.859,99.712,59.98]
["bitfinex","SOLUSD",1644609522488,34.4578937,99.859,99.72,0.024]
["bitfinex","SOLUSD",1644609522688,15.0377,99.84,99.731,59.98]
["bitfinex","SOLUSD",1644609522885,35.90585235,99.839,99.733,59.98]
["bitfinex","SOLUSD",1644609523088,35.90585235,99.839,99.735,59.98]
["bitfinex","SOLUSD",1644609523286,35.90585235,99.839,99.737,62.56921822]
["bitfinex","SOLUSD",1644609523488,35.90585235,99.839,99.739,59.98]
["bitfinex","SOLUSD",1644609524486,5.01,99.838,99.739,59.98]
["bitfinex","SOLUSD",1644609524889,35.90585235,99.839,99.739,59.98]
["bitfinex","SOLUSD",1644609525088,2.38366791,99.837,99.73,15.0603]
["bitfinex","SOLUSD",1644609525290,5.01,99.836,99.72,0.024]
["bitfinex","SOLUSD",1644609525490,11.5,99.83,99.72,0.024]
["bitfinex","SOLUSD",1644609525692,11.5,99.83,99.68,0.024]
["bitfinex","SOLUSD",1644609525891,11.09788064,99.829,99.68,0.024]
["bitfinex","SOLUSD",1644609526290,21.45421506,99.828,99.68,0.024]
["bitfinex","SOLUSD",1644609526693,15.0453,99.78,99.7,15.0453]
["bitfinex","SOLUSD",1644609526895,38.30040432,99.778,99.7,0.024]
["bitfinex","SOLUSD",1644609527095,5.013,99.777,99.68,0.024]
["bitfinex","SOLUSD",1644609527293,38.30040432,99.778,99.675,10.10923886]
["bitfinex","SOLUSD",1644609527493,38.30040432,99.778,99.67,0.024]
["bitfinex","SOLUSD",1644609527694,5.013,99.777,99.661,59.98]
["bitfinex","SOLUSD",1644609528494,5.013,99.777,99.663,59.98]
["bitfinex","SOLUSD",1644609528695,15.0482,99.76,99.68,15.0495]
["bitfinex","SOLUSD",1644609528897,44.16824999,99.758,99.681,1.83460063]
["bitfinex","SOLUSD",1644609529099,5.014,99.757,99.681,61.81460063]
["bitfinex","SOLUSD",1644609529398,44.16824999,99.758,99.661,59.98]
["bitfinex","SOLUSD",1644609529597,5.014,99.757,99.66,13.83713165]
["bitfinex","SOLUSD",1644609529997,15.0514,99.74,99.66,13.83713165]
["bitfinex","SOLUSD",1644609530197,48.2074337,99.739,99.66,13.81313165]
["bitfinex","SOLUSD",1644609530398,43.1924337,99.739,99.66,13.81313165]
["bitfinex","SOLUSD",1644609530803,5.015,99.738,99.66,13.81313165]
["bitfinex","SOLUSD",1644609531100,43.1924337,99.739,99.66,13.81313165]
["bitfinex","SOLUSD",1644609531703,15.0549,99.72,99.66,13.81313165]
["bitfinex","SOLUSD",1644609531901,39.40402379,99.719,99.66,13.81313165]
["bitfinex","SOLUSD",1644609532100,44.41902379,99.719,99.66,13.81313165]
["bitfinex","SOLUSD",1644609534903,44.41902379,99.719,99.66,13.31313165]
["bitfinex","SOLUSD",1644609535604,15.3235,99.757,99.661,59.98]
["bitfinex","SOLUSD",1644609536504,15.3235,99.757,99.67,15.0498]
["bitfinex","SOLUSD",1644609536704,11.5,99.75,99.66,12.81313165]
["bitfinex","SOLUSD",1644609537506,43.96894687,99.749,99.66,12.81313165]
["bitfinex","SOLUSD",1644609537928,5.014,99.748,99.66,12.81313165]
["bitfinex","SOLUSD",1644609538129,43.96894687,99.749,99.66,12.81313165]
["bitfinex","SOLUSD",1644609538734,15.0513,99.74,99.66,12.81313165]
["bitfinex","SOLUSD",1644609539534,5.015,99.739,99.661,59.98]
["bitfinex","SOLUSD",1644609539735,15.0451,99.78,99.681,59.98]
["bitfinex","SOLUSD",1644609539933,24.5163,99.79,99.681,59.98]
["bitfinex","SOLUSD",1644609540338,24.5163,99.79,99.682,2.38366791]
["bitfinex","SOLUSD",1644609540537,37.29329658,99.789,99.683,10.16627375]
["bitfinex","SOLUSD",1644609540733,37.29329658,99.789,99.7,15.0441]
["bitfinex","SOLUSD",1644609541934,15.0475,99.78,99.7,15.0441]
["bitfinex","SOLUSD",1644609542535,37.29329658,99.789,99.7,15.0441]
["bitfinex","SOLUSD",1644609542735,5.011,99.788,99.7,15.0441]
["bitfinex","SOLUSD",1644609542938,37.29329658,99.789,99.7,15.0441]
["bitfinex","SOLUSD",1644609543335,37.29329658,99.789,99.701,12.17672567]
["bitfinex","SOLUSD",1644609543737,37.29329658,99.789,99.71,15.0456]
["bitfinex","SOLUSD",1644609544339,37.29329658,99.789,99.71,17.42926791]
["bitfinex","SOLUSD",1644609544740,37.29329658,99.789,99.71,15.0456]
["bitfinex","SOLUSD",1644609545142,37.29329658,99.789,99.69,0.024]
["bitfinex","SOLUSD",1644609545339,37.29329658,99.789,99.68,0.024]
["bitfinex","SOLUSD",1644609545340,11.5,99.78,99.68,0.024]
["bitfinex","SOLUSD",1644609545541,5.013,99.779,99.68,0.024]
["bitfinex","SOLUSD",1644609545739,7.39666791,99.779,99.66,12.83713165]
["bitfinex","SOLUSD",1644609545939,7.22987273,99.778,99.66,12.83713165]
["bitfinex","SOLUSD",1644609546145,5.014,99.777,99.66,12.83713165]
["bitfinex","SOLUSD",1644609546342,15.0524,99.74,99.66,12.83713165]
["bitfinex","SOLUSD",1644609546540,11.5,99.73,99.66,12.81313165]
["bitfinex","SOLUSD",1644609546740,5.015,99.729,99.66,12.81313165]
["bitfinex","SOLUSD",1644609547141,35.20959855,99.728,99.66,12.81313165]
["bitfinex","SOLUSD",1644609547344,5.015,99.727,99.66,12.81313165]
["bitfinex","SOLUSD",1644609547546,15.0573,99.72,99.66,12.81313165]
["bitfinex","SOLUSD",1644609547743,5.015,99.719,99.66,12.81313165]
["bitfinex","SOLUSD",1644609547949,5.015,99.726,99.66,12.81313165]
["bitfinex","SOLUSD",1644609548146,5.015,99.727,99.66,12.81313165]
["bitfinex","SOLUSD",1644609548347,35.20959855,99.728,99.66,12.81313165]
["bitfinex","SOLUSD",1644609548746,11.5,99.75,99.661,59.98]
["bitfinex","SOLUSD",1644609549071,11.5,99.77,99.661,59.98]
["bitfinex","SOLUSD",1644609549244,5.014,99.769,99.661,59.98]
["bitfinex","SOLUSD",1644609549447,5.014,99.769,99.66,12.83713165]
["bitfinex","SOLUSD",1644609549645,45.36344264,99.768,99.66,12.83713165]
["bitfinex","SOLUSD",1644609549951,5.014,99.767,99.68,15.0495]
["bitfinex","SOLUSD",1644609550146,45.36344264,99.768,99.68,15.0495]
["bitfinex","SOLUSD",1644609550346,5.013,99.767,99.68,15.0495]
["bitfinex","SOLUSD",1644609550847,5.013,99.767,99.66,63.00213165]
["bitfinex","SOLUSD",1644609550848,15.0512,99.74,99.66,27.89103165]
["bitfinex","SOLUSD",1644609551146,5.015,99.739,99.66,27.86703165]
["bitfinex","SOLUSD",1644609551347,37.27803831,99.738,99.66,27.86703165]
["bitfinex","SOLUSD",1644609551549,37.27803831,99.738,99.66,12.81313165]
["bitfinex","SOLUSD",1644609551752,11.5,99.73,99.66,12.81313165]
["bitfinex","SOLUSD",1644609551953,15.054,99.72,99.66,12.81313165]
["bitfinex","SOLUSD",1644609552152,5.015,99.719,99.66,12.81313165]
["bitfinex","SOLUSD",1644609552351,5.015,99.729,99.66,12.81313165]
["bitfinex","SOLUSD",1644609552555,11.5,99.72,99.66,12.81313165]
["bitfinex","SOLUSD",1644609552753,5.015,99.719,99.66,12.81313165]
["bitfinex","SOLUSD",1644609553556,42.97100369,99.718,99.66,12.81313165]
["bitfinex","SOLUSD",1644609553854,15.0571,99.71,99.66,12.81313165]
["bitfinex","SOLUSD",1644609554056,5.015,99.709,99.66,12.81313165]
["bitfinex","SOLUSD",1644609555059,15.0606,99.7,99.66,12.81313165]
["bitfinex","SOLUSD",1644609555257,42.97100369,99.718,99.66,12.81313165]
["bitfinex","SOLUSD",1644609555258,47.44338384,99.699,99.66,12.81313165]
["bitfinex","SOLUSD",1644609556682,47.44338384,99.699,99.66,27.86693165]
["bitfinex","SOLUSD",1644609557281,5.016,99.698,99.66,12.81313165]
["bitfinex","SOLUSD",1644609557685,47.44338384,99.699,99.66,12.81313165]
["bitfinex","SOLUSD",1644609559182,5.016,99.729,99.66,12.81313165]
["bitfinex","SOLUSD",1644609559385,5.015,99.728,99.66,12.81313165]
["bitfinex","SOLUSD",1644609559785,5.015,99.749,99.66,12.81313165]
["bitfinex","SOLUSD",1644609560782,2.38366791,99.748,99.66,12.81313165]
["bitfinex","SOLUSD",1644609560984,5.014,99.747,99.66,12.81313165]
["bitfinex","SOLUSD",1644609561185,5.014,99.747,99.61,0.024]
["bitfinex","SOLUSD",1644609561186,123.0,99.746,99.61,0.024]
["bitfinex","SOLUSD",1644609561386,5.016,99.745,99.63,0.024]
["bitfinex","SOLUSD",1644609561587,5.016,99.745,99.61,0.024]
["bitfinex","SOLUSD",1644609561588,7.39966791,99.745,99.61,0.024]
["bitfinex","SOLUSD",1644609561784,143.77,99.74,99.59,0.024]
["bitfinex","SOLUSD",1644609561986,26.5659,99.73,99.59,0.024]
["bitfinex","SOLUSD",1644609562184,91.82277406,99.729,99.58,0.024]
["bitfinex","SOLUSD",1644609562384,105.40444454,99.729,99.567,59.98]
["bitfinex","SOLUSD",1644609562584,105.40444454,99.729,99.58,0.024]
["bitfinex","SOLUSD",1644609562585,107.78811245,99.729,99.58,0.024]
["bitfinex","SOLUSD",1644609562787,15.96870625,99.728,99.58,0.024]
["bitfinex","SOLUSD",1644609562986,5.017,99.727,99.58,0.024]
["bitfinex","SOLUSD",1644609563291,22.37518958,99.727,99.58,0.024]
["bitfinex","SOLUSD",1644609563487,8.35295708,99.726,99.58,0.024]
["bitfinex","SOLUSD",1644609563786,5.017,99.725,99.58,0.024]
["bitfinex","SOLUSD",1644609563987,11.5,99.71,99.58,0.024]
["bitfinex","SOLUSD",1644609564188,51.00936514,99.709,99.58,0.024]
["bitfinex","SOLUSD",1644609564588,2.38366791,99.708,99.58,0.024]
["bitfinex","SOLUSD",1644609564787,5.017,99.707,99.58,0.024]
["bitfinex","SOLUSD",1644609564987,28.6828,99.707,99.58,0.024]
["bitfinex","SOLUSD",1644609565190,2.38366791,99.706,99.55,0.024]
["bitfinex","SOLUSD",1644609565389,5.018,99.705,99.57,0.024]
["bitfinex","SOLUSD",1644609565587,11.5,99.69,99.55,20.76652942]
["bitfinex","SOLUSD",1644609565787,51.64921295,99.689,99.56,0.024]
["bitfinex","SOLUSD",1644609565990,54.03288086,99.689,99.56,0.024]
["bitfinex","SOLUSD",1644609566188,69.00740253,99.689,99.56,0.024]
["bitfinex","SOLUSD",1644609566389,2.38366791,99.688,99.56,0.024]
["bitfinex","SOLUSD",1644609566587,5.018,99.687,99.56,0.024]
["bitfinex","SOLUSD",1644609566991,5.018,99.687,99.562,59.98]
["bitfinex","SOLUSD",1644609567188,5.018,99.688,99.561,5.018]
["bitfinex","SOLUSD",1644609567389,2.38366791,99.686,99.57,0.024]
["bitfinex","SOLUSD",1644609567591,5.018,99.685,99.55,0.024]
["bitfinex","SOLUSD",1644609567794,14.0232325,99.685,99.56,0.024]
["bitfinex","SOLUSD",1644609568090,17.35818958,99.684,99.55,0.024]
["bitfinex","SOLUSD",1644609568292,11.5,99.67,99.55,0.024]
["bitfinex","SOLUSD",1644609568588,2.38366791,99.7,99.55,0.024]
["bitfinex","SOLUSD",1644609568589,24.2635,99.739,99.563,59.98]
["bitfinex","SOLUSD",1644609568788,11.5,99.71,99.566,2.34103143]
["bitfinex","SOLUSD",1644609568988,11.5,99.73,99.567,59.98]
["bitfinex","SOLUSD",1644609569189,11.5,99.73,99.571,59.98]
["bitfinex","SOLUSD",1644609569391,5.017,99.729,99.573,59.98]
["bitfinex","SOLUSD",1644609569590,5.017,99.729,99.574,3.06079358]
["bitfinex","SOLUSD",1644609569591,36.77189075,99.728,99.574,3.06079358]
["bitfinex","SOLUSD",1644609569790,5.017,99.727,99.575,84.8426]
["bitfinex","SOLUSD",1644609570194,5.017,99.727,99.578,59.98]
["bitfinex","SOLUSD",1644609570395,2.38366791,99.726,99.578,59.98]
["bitfinex","SOLUSD",1644609570599,5.017,99.725,99.579,3.06079358]
["bitfinex","SOLUSD",1644609570794,11.5,99.72,99.579,3.06079358]
["bitfinex","SOLUSD",1644609570995,5.017,99.719,99.579,3.06079358]
["bitfinex","SOLUSD",1644609571195,5.017,99.719,99.578,3.06079358]
["bitfinex","SOLUSD",1644609571394,7.40066791,99.719,99.578,3.06079358]
["bitfinex","SOLUSD",1644609571602,2.38366791,99.718,99.578,63.04079358]
["bitfinex","SOLUSD",1644609571802,5.017,99.717,99.578,63.04079358]
["bitfinex","SOLUSD",1644609572002,5.017,99.717,99.579,3.06079358]
["bitfinex","SOLUSD",1644609572202,2.38366791,99.716,99.58,5.017]
["bitfinex","SOLUSD",1644609572407,5.017,99.715,99.581,59.98]
["bitfinex","SOLUSD",1644609572605,11.5,99.72,99.582,3.06079358]
["bitfinex","SOLUSD",1644609572804,11.5,99.72,99.584,59.98]
["bitfinex","SOLUSD",1644609573005,24.0086,99.738,99.59,0.48]
["bitfinex","SOLUSD",1644609573208,5.017,99.727,99.59,0.48]
["bitfinex","SOLUSD",1644609573406,11.5,99.74,99.593,59.98]
["bitfinex","SOLUSD",1644609573608,11.5,99.77,99.601,59.98]
["bitfinex","SOLUSD",1644609573808,11.5,99.77,99.602,3.06079358]
["bitfinex","SOLUSD",1644609574007,5.016,99.727,99.602,3.06079358]
["bitfinex","SOLUSD",1644609574208,14.9104,99.768,99.603,59.98]
["bitfinex","SOLUSD",1644609574409,11.5,99.77,99.61,0.48]
["bitfinex","SOLUSD",1644609574612,11.5,99.77,99.611,63.04079358]
["bitfinex","SOLUSD",1644609574810,11.5,99.77,99.613,59.98]
["bitfinex","SOLUSD",1644609575112,34.23283609,99.728,99.63,0.48]
["bitfinex","SOLUSD",1644609575536,34.23283609,99.728,99.631,2.38366791]
["bitfinex","SOLUSD",1644609575738,34.23283609,99.728,99.633,59.98]
["bitfinex","SOLUSD",1644609575935,34.23283609,99.728,99.634,3.05875443]
["bitfinex","SOLUSD",1644609576135,34.23283609,99.728,99.635,59.98]
["bitfinex","SOLUSD",1644609576335,14.97452167,99.768,99.635,59.98]
["bitfinex","SOLUSD",1644609576535,5.015,100.14,99.635,59.98]
["bitfinex","SOLUSD",1644609576536,11.5,99.78,99.635,69.38366791]
["bitfinex","SOLUSD",1644609576736,2.38366791,99.799,99.65,0.48]
["bitfinex","SOLUSD",1644609576935,11.5,99.8,99.65,11.98]
["bitfinex","SOLUSD",1644609577135,11.5,99.8,99.651,65.4210575]
["bitfinex","SOLUSD",1644609577335,44.13068234,99.798,99.653,59.98]
["bitfinex","SOLUSD",1644609577536,44.13068234,99.798,99.655,59.98]
["bitfinex","SOLUSD",1644609577738,5.013,99.797,99.657,59.98]
["bitfinex","SOLUSD",1644609577937,7.39666791,99.797,99.657,59.98]
["bitfinex","SOLUSD",1644609578136,23.0408,99.796,99.657,59.98]
["bitfinex","SOLUSD",1644609578338,5.013,99.795,99.657,59.98]
["bitfinex","SOLUSD",1644609578537,7.39666791,99.795,99.657,59.98]
["bitfinex","SOLUSD",1644609578737,21.95275454,99.795,99.657,59.98]
["bitfinex","SOLUSD",1644609578938,16.36088779,99.794,99.657,59.98]
["bitfinex","SOLUSD",1644609579138,11.5,99.78,99.657,59.98]
["bitfinex","SOLUSD",1644609579341,5.014,99.779,99.657,59.98]
["bitfinex","SOLUSD",1644609579539,21.37488779,99.779,99.657,59.98]
["bitfinex","SOLUSD",1644609579941,16.36088779,99.778,99.657,59.98]
["bitfinex","SOLUSD",1644609580141,5.014,99.777,99.657,59.98]
["bitfinex","SOLUSD",1644609580440,36.12651792,99.776,99.657,59.98]
["bitfinex","SOLUSD",1644609580645,5.014,99.775,99.657,59.98]
["bitfinex","SOLUSD",1644609580844,7.39766791,99.775,99.657,59.98]
["bitfinex","SOLUSD",1644609581242,2.38366791,99.774,99.657,59.98]
["bitfinex","SOLUSD",1644609581542,11.5,99.76,99.658,28.40080828]
["bitfinex","SOLUSD",1644609581743,45.31691177,99.759,99.659,59.98]
["bitfinex","SOLUSD",1644609581947,40.30291177,99.759,99.659,59.98]
["bitfinex","SOLUSD",1644609582343,40.30291177,99.759,99.66,2.38366791]
["bitfinex","SOLUSD",1644609582844,40.30291177,99.759,99.662,59.98]
["bitfinex","SOLUSD",1644609583445,46.68,99.829,99.663,2.38366791]
["bitfinex","SOLUSD",1644609583641,11.5,99.81,99.665,59.98]
["bitfinex","SOLUSD",1644609583845,11.5,99.84,99.671,59.98]
["bitfinex","SOLUSD",1644609584043,11.5,99.84,99.672,24.7783]
["bitfinex","SOLUSD",1644609584244,5.011,99.818,99.673,59.98]
["bitfinex","SOLUSD",1644609584444,35.0349121,99.817,99.673,59.48]
["bitfinex","SOLUSD",1644609584646,35.0349121,99.817,99.69,0.48]
["bitfinex","SOLUSD",1644609585050,35.0349121,99.817,99.691,59.48]
["bitfinex","SOLUSD",1644609585247,35.0349121,99.817,99.691,61.86366791]
["bitfinex","SOLUSD",1644609585448,35.0349121,99.817,99.691,59.48]
["bitfinex","SOLUSD",1644609585647,2.38366791,99.816,99.691,59.48]
["bitfinex","SOLUSD",1644609585848,7.39466791,99.816,99.691,59.48]
["bitfinex","SOLUSD",1644609586350,2.38366791,99.815,99.691,59.48]
["bitfinex","SOLUSD",1644609587147,2.38366791,99.815,99.691,58.98]
["bitfinex","SOLUSD",1644609587349,35.0349121,99.817,99.71,0.48]
["bitfinex","SOLUSD",1644609587550,5.011,99.816,99.7,0.48]
["bitfinex","SOLUSD",1644609587749,35.0349121,99.817,99.711,2.38366791]
["bitfinex","SOLUSD",1644609587951,35.0349121,99.817,99.713,58.98]
["bitfinex","SOLUSD",1644609588150,35.0349121,99.817,99.715,58.98]
["bitfinex","SOLUSD",1644609588750,35.0349121,99.817,99.716,2.38366791]
["bitfinex","SOLUSD",1644609588953,35.0349121,99.817,99.718,58.98]
["bitfinex","SOLUSD",1644609589151,35.0349121,99.817,99.72,58.98]
["bitfinex","SOLUSD",1644609589351,35.0349121,99.817,99.722,58.98]
["bitfinex","SOLUSD",1644609589750,35.0349121,99.817,99.724,58.98]
["bitfinex","SOLUSD",1644609590152,35.0349121,99.817,99.74,0.48]
["bitfinex","SOLUSD",1644609590352,11.5,99.88,99.74,0.48]
["bitfinex","SOLUSD",1644609590651,47.9626,99.898,99.741,61.36366791]
["bitfinex","SOLUSD",1644609590851,15.1066,99.897,99.743,58.98]
["bitfinex","SOLUSD",1644609591055,5.009,99.896,99.743,58.98]
["bitfinex","SOLUSD",1644609591253,38.62049792,99.895,99.78,0.48]
["bitfinex","SOLUSD",1644609591656,38.62049792,99.895,99.781,61.36366791]
["bitfinex","SOLUSD",1644609591855,38.62049792,99.895,99.783,58.98]
["bitfinex","SOLUSD",1644609592054,38.62049792,99.895,99.785,58.98]
["bitfinex","SOLUSD",1644609592254,38.50416583,99.895,99.772,49.077]
["bitfinex","SOLUSD",1644609592454,38.50416583,99.895,99.758,2.38366791]
["bitfinex","SOLUSD",1644609592655,38.50416583,99.895,99.661,4.22652547]
["bitfinex","SOLUSD",1644609592656,11.5,99.89,99.732,2.38366791]
["bitfinex","SOLUSD",1644609593057,2.38366791,99.889,99.733,5.009]
["bitfinex","SOLUSD",1644609593257,11.5,99.89,99.74,0.48]
["bitfinex","SOLUSD",1644609593456,5.009,99.889,99.741,59.98]
["bitfinex","SOLUSD",1644609593665,5.009,99.889,99.76,0.48]
["bitfinex","SOLUSD",1644609593857,38.50416583,99.895,99.771,59.98]
["bitfinex","SOLUSD",1644609594156,5.008,99.894,99.771,59.98]
["bitfinex","SOLUSD",1644609594355,38.50416583,99.895,99.773,59.98]
["bitfinex","SOLUSD",1644609594557,11.5,99.89,99.743,59.98]
["bitfinex","SOLUSD",1644609594757,29.5699,99.889,99.743,59.98]
["bitfinex","SOLUSD",1644609594957,45.05068122,99.889,99.743,59.98]
["bitfinex","SOLUSD",1644609595157,24.5609,99.889,99.743,59.98]
["bitfinex","SOLUSD",1644609595358,2.38366791,99.888,99.743,59.98]
["bitfinex","SOLUSD",1644609595557,2.38366791,99.888,99.744,2.38366791]
["bitfinex","SOLUSD",1644609595959,1.88366791,99.888,99.744,2.38366791]
["bitfinex","SOLUSD",1644609596261,2.38366791,99.887,99.744,2.38366791]
["bitfinex","SOLUSD",1644609596460,2.38366791,99.888,99.75,0.48]
["bitfinex","SOLUSD",1644609596859,2.38366791,99.888,99.751,2.38366791]
["bitfinex","SOLUSD",1644609597259,38.50416583,99.895,99.761,59.98]
["bitfinex","SOLUSD",1644609597461,38.50416583,99.895,99.763,59.98]
["bitfinex","SOLUSD",1644609597862,2.38366791,99.894,99.763,59.98]
["bitfinex","SOLUSD",1644609598062,11.5,99.89,99.763,59.98]
["bitfinex","SOLUSD",1644609598264,11.5,99.89,99.764,5.008]
["bitfinex","SOLUSD",1644609598461,15.48078122,99.889,99.764,5.008]
["bitfinex","SOLUSD",1644609598866,2.38366791,99.888,99.764,5.008]
["bitfinex","SOLUSD",1644609599066,15.48078122,99.888,99.764,5.008]
["bitfinex","SOLUSD",1644609599265,13.09711331,99.887,99.729,59.98]
["bitfinex","SOLUSD",1644609599563,13.09711331,99.887,99.69,0.48]
["bitfinex","SOLUSD",1644609599564,9.48888867,99.887,99.731,59.98]
["bitfinex","SOLUSD",1644609599766,2.38366791,99.886,99.731,59.98]
["bitfinex","SOLUSD",1644609599964,5.009,99.885,99.733,59.98]
["bitfinex","SOLUSD",1644609600167,2.38366791,99.886,99.733,59.98]
["bitfinex","SOLUSD",1644609600363,113.0,99.879,99.733,59.98]
["bitfinex","SOLUSD",1644609600569,88.13506543,99.878,99.733,59.98]
["bitfinex","SOLUSD",1644609600765,90.51873334,99.878,99.733,59.98]
["bitfinex","SOLUSD",1644609600966,2.38366791,99.877,99.733,59.98]
["bitfinex","SOLUSD",1644609601168,2.38366791,99.877,99.734,5.009]
["bitfinex","SOLUSD",1644609601381,2.38366791,99.877,99.732,47.1942]
["bitfinex","SOLUSD",1644609601382,5.009,99.876,99.732,47.1942]
["bitfinex","SOLUSD",1644609601596,21.33739175,99.876,99.732,47.1942]
["bitfinex","SOLUSD",1644609601768,16.6158389,99.875,99.691,115.05251824]
["bitfinex","SOLUSD",1644609601967,18.00068701,99.875,99.693,47.3518]
["bitfinex","SOLUSD",1644609602167,143.77,99.87,99.693,47.3518]
["bitfinex","SOLUSD",1644609602367,11.5,99.86,99.693,47.3518]
["bitfinex","SOLUSD",1644609602567,36.10251744,99.858,99.693,47.3518]
["bitfinex","SOLUSD",1644609602967,1.38484811,99.857,99.694,59.98]
["bitfinex","SOLUSD",1644609603174,2.38366791,99.857,99.7,0.48]
["bitfinex","SOLUSD",1644609603367,2.38366791,99.856,99.71,0.48]
["bitfinex","SOLUSD",1644609603567,34.71766933,99.858,99.71,0.48]
["bitfinex","SOLUSD",1644609603768,34.71766933,99.858,99.73,0.48]
["bitfinex","SOLUSD",1644609603969,34.71766933,99.858,99.74,0.48]
["bitfinex","SOLUSD",1644609604268,34.71766933,99.858,99.741,59.48]
["bitfinex","SOLUSD",1644609604468,34.71766933,99.858,99.743,59.48]
["bitfinex","SOLUSD",1644609604670,34.71766933,99.858,99.75,0.48]
["bitfinex","SOLUSD",1644609605272,5.009,99.879,99.75,0.48]
["bitfinex","SOLUSD",1644609605470,11.5,99.89,99.75,0.48]
["bitfinex","SOLUSD",1644609605671,11.5,99.89,99.751,2.38366791]
["bitfinex","SOLUSD",1644609605870,11.5,99.89,99.75,8.65]
["bitfinex","SOLUSD",1644609606069,1.38484811,99.909,99.76,0.48]
["bitfinex","SOLUSD",1644609606269,35.21785067,99.908,99.76,0.48]
["bitfinex","SOLUSD",1644609606472,35.21785067,99.908,99.76,5.48]
["bitfinex","SOLUSD",1644609606672,2.38366791,99.907,99.761,59.48]
["bitfinex","SOLUSD",1644609606873,2.38366791,99.907,99.762,24.8479]
["bitfinex","SOLUSD",1644609607071,35.21785067,99.908,99.763,5.008]
["bitfinex","SOLUSD",1644609607272,2.38366791,99.907,99.763,59.48]
["bitfinex","SOLUSD",1644609607571,13.87684883,99.907,99.763,59.48]
["bitfinex","SOLUSD",1644609607871,13.13322442,99.906,99.763,59.48]
["bitfinex","SOLUSD",1644609608071,1.38484811,99.899,99.764,5.008]
["bitfinex","SOLUSD",1644609608272,11.5,99.89,99.762,24.8479]
["bitfinex","SOLUSD",1644609608470,44.27452351,99.889,99.762,24.8479]
["bitfinex","SOLUSD",1644609608671,5.008,99.888,99.762,24.8479]
["bitfinex","SOLUSD",1644609608872,7.39166791,99.888,99.762,24.8479]
["bitfinex","SOLUSD",1644609609173,15.51689233,99.887,99.762,24.8479]
["bitfinex","SOLUSD",1644609609372,5.008,99.886,99.762,24.8479]
["bitfinex","SOLUSD",1644609609572,18.88484883,99.886,99.762,24.8479]
["bitfinex","SOLUSD",1644609609872,15.51689233,99.885,99.762,24.8479]
["bitfinex","SOLUSD",1644609610077,5.008,99.884,99.762,24.8479]
["bitfinex","SOLUSD",1644609610281,11.5,99.87,99.762,24.8479]
["bitfinex","SOLUSD",1644609610477,40.93941079,99.868,99.762,24.8479]
["bitfinex","SOLUSD",1644609610679,5.009,99.867,99.762,24.8479]
["bitfinex","SOLUSD",1644609611078,2.38366791,99.866,99.718,1.40361824]
["bitfinex","SOLUSD",1644609611278,5.01,99.865,99.718,1.40361824]
["bitfinex","SOLUSD",1644609611479,11.5,99.85,99.715,1.40361824]
["bitfinex","SOLUSD",1644609611681,41.69668196,99.849,99.71,11.23]
["bitfinex","SOLUSD",1644609611880,49.09134987,99.849,99.711,1.40361824]
["bitfinex","SOLUSD",1644609612079,62.22457429,99.849,99.71,11.23]
["bitfinex","SOLUSD",1644609612280,50.66511602,99.848,99.71,11.23]
["bitfinex","SOLUSD",1644609612680,46.8966,99.848,99.715,1.40361824]
["bitfinex","SOLUSD",1644609612881,46.8966,99.848,99.723,1.40361824]
["bitfinex","SOLUSD",1644609613081,46.8966,99.848,99.726,1.40361824]
["bitfinex","SOLUSD",1644609613282,46.8966,99.848,99.73,1.40361824]
["bitfinex","SOLUSD",1644609613481,46.8966,99.848,99.731,5.01]
["bitfinex","SOLUSD",1644609613881,46.8966,99.848,99.732,59.98]
["bitfinex","SOLUSD",1644609614184,11.5,99.85,99.743,1.40361824]
["bitfinex","SOLUSD",1644609614382,11.5,99.87,99.744,5.01]
["bitfinex","SOLUSD",1644609614584,11.5,99.87,99.749,1.40361824]
["bitfinex","SOLUSD",1644609614783,11.5,99.87,99.757,1.40361824]
["bitfinex","SOLUSD",1644609614983,11.5,99.87,99.759,59.98]
["bitfinex","SOLUSD",1644609615185,44.78139272,99.869,99.759,59.98]
["bitfinex","SOLUSD",1644609615484,44.78139272,99.869,99.76,2.38366791]
["bitfinex","SOLUSD",1644609615684,11.5,99.87,99.762,1.40361824]
["bitfinex","SOLUSD",1644609615884,11.5,99.87,99.77,1.40361824]
["bitfinex","SOLUSD",1644609616084,11.5,99.87,99.772,61.38361824]
["bitfinex","SOLUSD",1644609616284,11.5,99.87,99.772,59.98]
["bitfinex","SOLUSD",1644609616485,11.5,99.87,99.772,71.14]
["bitfinex","SOLUSD",1644609616703,0.05035619,99.88,99.772,71.14]
["bitfinex","SOLUSD",1644609616704,42.35019297,99.869,99.772,71.14]
["bitfinex","SOLUSD",1644609616900,42.35019297,99.869,99.774,59.98]
["bitfinex","SOLUSD",1644609617100,42.35019297,99.869,99.776,59.98]
["bitfinex","SOLUSD",1644609617404,42.35019297,99.869,99.777,5.008]
["bitfinex","SOLUSD",1644609617700,42.35019297,99.869,99.757,1.40361824]
["bitfinex","SOLUSD",1644609617701,7.39166791,99.868,99.757,1.40361824]
["bitfinex","SOLUSD",1644609618000,7.39166791,99.868,99.7,0.48]
["bitfinex","SOLUSD",1644609618001,1.38484811,99.865,99.742,1.40361824]
["bitfinex","SOLUSD",1644609618201,11.5,99.85,99.742,1.40361824]
["bitfinex","SOLUSD",1644609618401,43.24015956,99.847,99.725,1.40361824]
["bitfinex","SOLUSD",1644609618600,1.38484811,99.842,99.719,1.40361824]
["bitfinex","SOLUSD",1644609618803,11.5,99.83,99.718,1.40361824]
["bitfinex","SOLUSD",1644609619003,11.5,99.82,99.715,1.40361824]
["bitfinex","SOLUSD",1644609619208,11.5,99.81,99.702,1.40361824]
["bitfinex","SOLUSD",1644609619405,11.5,99.81,99.686,49.0561]
["bitfinex","SOLUSD",1644609619406,47.0782718,99.809,99.703,1.40361824]
["bitfinex","SOLUSD",1644609619605,52.0892718,99.809,99.7,1.40361824]
["bitfinex","SOLUSD",1644609619805,2.38366791,99.808,99.699,1.40361824]
["bitfinex","SOLUSD",1644609620205,2.38366791,99.808,99.702,1.40361824]
["bitfinex","SOLUSD",1644609620407,2.38366791,99.808,99.703,1.40361824]
["bitfinex","SOLUSD",1644609620705,47.0782718,99.809,99.714,1.40361824]
["bitfinex","SOLUSD",1644609621106,11.5,99.81,99.714,1.40361824]
["bitfinex","SOLUSD",1644609621305,2.38366791,99.841,99.716,1.40361824]
["bitfinex","SOLUSD",1644609621506,11.5,99.85,99.716,1.40361824]
["bitfinex","SOLUSD",1644609621808,11.5,99.85,99.736,1.40361824]
["bitfinex","SOLUSD",1644609622206,45.22207773,99.849,99.738,59.98]
["bitfinex","SOLUSD",1644609622605,5.01,99.848,99.738,59.98]
["bitfinex","SOLUSD",1644609622805,45.22207773,99.849,99.738,59.98]
["bitfinex","SOLUSD",1644609623005,5.01,99.848,99.732,1.40361824]
["bitfinex","SOLUSD",1644609623205,2.38366791,99.847,99.726,1.40361824]
["bitfinex","SOLUSD",1644609623408,27.03396791,99.847,99.719,22.7787]
["bitfinex","SOLUSD",1644609623805,2.38366791,99.846,99.719,22.7787]
["bitfinex","SOLUSD",1644609624806,2.38366791,99.846,99.718,23.0774]
["bitfinex","SOLUSD",1644609625008,5.01,99.845,99.718,23.0774]
["bitfinex","SOLUSD",1644609625208,11.5,99.83,99.718,23.0774]
["bitfinex","SOLUSD",1644609625410,35.48998135,99.829,99.718,23.0774]
["bitfinex","SOLUSD",1644609625810,5.011,99.828,99.718,23.0774]
["bitfinex","SOLUSD",1644609626012,2.38366791,99.828,99.718,23.0774]
["bitfinex","SOLUSD",1644609626210,2.38366791,99.828,99.719,59.98]
["bitfinex","SOLUSD",1644609626411,24.6503,99.847,99.719,59.98]
["bitfinex","SOLUSD",1644609626613,24.6503,99.847,99.729,1.40361824]
["bitfinex","SOLUSD",1644609626813,24.6503,99.847,99.733,1.40361824]
["bitfinex","SOLUSD",1644609627015,24.6503,99.847,99.734,1.40361824]
["bitfinex","SOLUSD",1644609627212,42.54868536,99.859,99.74,1.40361824]
["bitfinex","SOLUSD",1644609627415,0.05035619,99.86,99.75,0.48]
["bitfinex","SOLUSD",1644609627614,0.05035619,99.88,99.751,1.40361824]
["bitfinex","SOLUSD",1644609627814,0.05035619,99.88,99.79,0.48]
["bitfinex","SOLUSD",1644609628013,0.05035619,99.88,99.751,2.38366791]
["bitfinex","SOLUSD",1644609628014,1.38484811,99.916,99.8,0.48]
["bitfinex","SOLUSD",1644609628213,0.05035619,99.88,99.82,5.48]
["bitfinex","SOLUSD",1644609628417,0.05035619,99.91,99.83,0.48]
["bitfinex","SOLUSD",1644609628714,0.05035619,99.93,99.832,59.98]
["bitfinex","SOLUSD",1644609628915,1.38484811,99.949,99.834,59.98]
["bitfinex","SOLUSD",1644609628916,8.92557,99.929,99.834,59.98]
["bitfinex","SOLUSD",1644609629116,3.92057,99.929,99.834,59.98]
["bitfinex","SOLUSD",1644609629315,3.92057,99.929,99.836,59.98]
["bitfinex","SOLUSD",1644609629719,46.3818677,99.928,99.836,59.98]
["bitfinex","SOLUSD",1644609629919,46.3818677,99.928,99.838,59.98]
["bitfinex","SOLUSD",1644609630117,48.76553561,99.928,99.822,49.1283]
["bitfinex","SOLUSD",1644609630718,5.006,99.927,99.822,49.1283]
["bitfinex","SOLUSD",1644609630918,46.3818677,99.928,99.822,49.1283]
["bitfinex","SOLUSD",1644609631323,46.3818677,99.928,99.823,64.986]
["bitfinex","SOLUSD",1644609633326,2.38366791,99.939,99.823,64.986]
["bitfinex","SOLUSD",1644609633525,2.38366791,99.939,99.824,2.38366791]
["bitfinex","SOLUSD",1644609633726,2.38366791,99.939,99.826,59.98]
["bitfinex","SOLUSD",1644609633929,2.38366791,99.939,99.828,59.98]
["bitfinex","SOLUSD",1644609634126,0.05035619,99.94,99.83,59.98]
["bitfinex","SOLUSD",1644609634326,0.05035619,99.94,99.832,59.98]
["bitfinex","SOLUSD",1644609634730,0.05035619,99.95,99.832,59.98]
["bitfinex","SOLUSD",1644609634929,0.05035619,99.95,99.834,59.98]
["bitfinex","SOLUSD",1644609635130,0.05035619,99.95,99.836,59.98]
["bitfinex","SOLUSD",1644609635354,0.05035619,99.95,99.838,59.98]
["bitfinex","SOLUSD",1644609635931,0.05035619,99.95,99.839,2.38366791]
["bitfinex","SOLUSD",1644609636130,0.05035619,99.96,99.839,2.38366791]
["bitfinex","SOLUSD",1644609636530,5.005,99.959,99.838,59.98]
["bitfinex","SOLUSD",1644609637030,40.60546993,99.958,99.839,2.38366791]
["bitfinex","SOLUSD",1644609637429,40.60546993,99.958,99.84,0.48]
["bitfinex","SOLUSD",1644609637830,40.60546993,99.958,99.85,0.48]
["bitfinex","SOLUSD",1644609638032,40.60546993,99.958,99.841,2.38366791]
["bitfinex","SOLUSD",1644609638231,40.60546993,99.958,99.85,2.86366791]
["bitfinex","SOLUSD",1644609638431,40.60546993,99.958,99.852,59.98]
["bitfinex","SOLUSD",1644609638631,40.60546993,99.958,99.854,59.98]
["bitfinex","SOLUSD",1644609638837,40.60546993,99.958,99.856,59.98]
["bitfinex","SOLUSD",1644609639238,40.60546993,99.958,99.858,59.98]
["bitfinex","SOLUSD",1644609639439,0.05035619,99.97,99.86,59.98]
["bitfinex","SOLUSD",1644609639639,0.05035619,99.98,99.88,0.48]
["bitfinex","SOLUSD",1644609639840,0.05035619,99.97,99.9,0.48]
["bitfinex","SOLUSD",1644609640038,0.05035619,99.99,99.901,5.003]
["bitfinex","SOLUSD",1644609640237,0.05035619,100.0,99.91,0.48]
["bitfinex","SOLUSD",1644609640437,78.8053,100.03,99.901,5.003]
["bitfinex","SOLUSD",1644609640438,0.05035619,100.01,99.92,11.98]
["bitfinex","SOLUSD",1644609640637,126.86541252,100.03,99.92,11.5]
["bitfinex","SOLUSD",1644609640836,131.81605633,100.03,99.921,2.38366791]
["bitfinex","SOLUSD",1644609641037,53.01075633,100.03,99.92,11.5]
["bitfinex","SOLUSD",1644609641239,5.001,100.03,99.92,11.5]
["bitfinex","SOLUSD",1644609641437,5.001,100.03,99.921,59.98]
["bitfinex","SOLUSD",1644609641737,5.001,100.03,99.95,0.48]
["bitfinex","SOLUSD",1644609641940,0.05035619,100.04,99.97,0.48]
["bitfinex","SOLUSD",1644609642140,70.4308,100.05,99.971,59.98]
["bitfinex","SOLUSD",1644609643037,70.4308,100.05,99.962,20.9605208]
["bitfinex","SOLUSD",1644609644040,70.4308,100.05,99.963,4.999]
["bitfinex","SOLUSD",1644609644539,0.05035619,100.07,99.962,20.9605208]
["bitfinex","SOLUSD",1644609644739,4.999,100.06,99.962,20.9605208]
["bitfinex","SOLUSD",1644609644942,36.48554957,100.06,99.941,4.998]
["bitfinex","SOLUSD",1644609645141,16.499,100.05,99.911,4.999]
["bitfinex","SOLUSD",1644609645340,18.9330241,100.05,99.89,0.48]
["bitfinex","SOLUSD",1644609645740,2.38366791,100.04,99.872,16.09852657]
["bitfinex","SOLUSD",1644609645942,11.55035619,100.03,99.879,19.43262187]
["bitfinex","SOLUSD",1644609646143,5.05235619,100.02,99.879,19.43262187]
["bitfinex","SOLUSD",1644609646341,11.5,100.01,99.879,19.43262187]
["bitfinex","SOLUSD",1644609646541,0.05035619,100.0,99.879,19.43262187]
["bitfinex","SOLUSD",1644609646742,5.003,99.99,99.879,19.43262187]
["bitfinex","SOLUSD",1644609646946,47.96543629,99.989,99.879,19.43262187]
["bitfinex","SOLUSD",1644609647545,47.96543629,99.989,99.88,2.38366791]
["bitfinex","SOLUSD",1644609647743,47.96543629,99.989,99.881,5.003]
["bitfinex","SOLUSD",1644609647944,47.96543629,99.989,99.88,2.38366791]
["bitfinex","SOLUSD",1644609648143,47.96543629,99.989,99.879,35.53114844]
["bitfinex","SOLUSD",1644609648544,47.96543629,99.989,99.89,0.48]
["bitfinex","SOLUSD",1644609648743,47.96543629,99.989,99.88,2.38366791]
["bitfinex","SOLUSD",1644609648946,47.96543629,99.989,99.879,35.53114844]
["bitfinex","SOLUSD",1644609649143,5.003,99.988,99.88,2.38366791]
["bitfinex","SOLUSD",1644609649347,47.96543629,99.989,99.88,7.38666791]
["bitfinex","SOLUSD",1644609649548,47.96543629,99.989,99.88,2.38366791]
["bitfinex","SOLUSD",1644609649747,47.96543629,99.989,99.88,62.36366791]
["bitfinex","SOLUSD",1644609650767,47.96543629,99.989,99.88,59.98]
["bitfinex","SOLUSD",1644609650967,0.05035619,100.0,99.88,59.98]
["bitfinex","SOLUSD",1644609651172,0.05035619,100.01,99.91,0.48]
["bitfinex","SOLUSD",1644609651375,0.05035619,100.0,99.911,59.98]
["bitfinex","SOLUSD",1644609651572,0.05035619,100.05,99.911,62.36366791]
["bitfinex","SOLUSD",1644609652067,0.05035619,100.05,99.913,59.98]
["bitfinex","SOLUSD",1644609652470,0.05035619,100.05,99.95,0.48]
["bitfinex","SOLUSD",1644609652672,75.1197,100.06,99.95,0.48]
["bitfinex","SOLUSD",1644609652869,75.1197,100.06,99.951,2.38366791]
["bitfinex","SOLUSD",1644609653280,75.1197,100.06,99.952,19.43262187]
["bitfinex","SOLUSD",1644609653471,75.1197,100.06,99.96,0.48]
["bitfinex","SOLUSD",1644609653678,75.1197,100.06,99.962,59.98]
["bitfinex","SOLUSD",1644609653872,75.1197,100.06,99.964,59.98]
["bitfinex","SOLUSD",1644609654276,75.1197,100.06,99.966,59.98]
["bitfinex","SOLUSD",1644609654474,119.21785014,100.06,99.966,59.98]
["bitfinex","SOLUSD",1644609654677,75.1197,100.06,99.966,59.98]
["bitfinex","SOLUSD",1644609654975,75.1197,100.06,99.97,0.48]
["bitfinex","SOLUSD",1644609655177,75.1197,100.06,99.99,0.48]
["bitfinex","SOLUSD",1644609655474,75.1197,100.06,99.992,59.98]
["bitfinex","SOLUSD",1644609655675,75.1197,100.06,99.993,6.16792384]
["bitfinex","SOLUSD",1644609655874,75.1197,100.06,99.994,59.98]
["bitfinex","SOLUSD",1644609656274,75.1197,100.06,99.991,4.998]
["bitfinex","SOLUSD",1644609656275,109.86696819,100.06,100.0,6.0]
["bitfinex","SOLUSD",1644609656674,112.2506361,100.06,100.0,6.0]
["bitfinex","SOLUSD",1644609657575,4.998,100.05,100.0,6.0]
["bitfinex","SOLUSD",1644609658775,109.86696819,100.06,100.0,6.0]
["bitfinex","SOLUSD",1644609659175,75.1197,100.06,100.0,6.0]
["bitfinex","SOLUSD",1644609659677,2.38366791,100.05,100.0,6.0]
["bitfinex","SOLUSD",1644609659878,7.38166791,100.05,100.0,6.0]
["bitfinex","SOLUSD",1644609660278,2.38366791,100.04,100.0,6.0]
["bitfinex","SOLUSD",1644609660676,2.38366791,100.06,100.0,6.0]
["bitfinex","SOLUSD",1644609660884,4.998,100.08,100.0,6.0]
["bitfinex","SOLUSD",1644609661080,2.38366791,100.09,100.0,6.0]
["bitfinex","SOLUSD",1644609661777,40.69541557,100.08,100.0,6.0]
["bitfinex","SOLUSD",1644609661981,4.998,100.08,100.0,6.0]
["bitfinex","SOLUSD",1644609662381,7.38166791,100.08,100.0,6.0]
["bitfinex","SOLUSD",1644609662579,2.38366791,100.08,100.0,6.0]
["bitfinex","SOLUSD",1644609662782,4.998,100.07,100.0,6.0]
["bitfinex","SOLUSD",1644609662980,13.88366791,100.08,100.0,6.0]
["bitfinex","SOLUSD",1644609663179,2.38366791,100.08,100.0,6.0]
["bitfinex","SOLUSD",1644609663379,43.32122047,100.07,100.0,29.30589802]
["bitfinex","SOLUSD",1644609663780,4.998,100.06,100.0,29.30589802]
["bitfinex","SOLUSD",1644609664394,4.998,100.06,100.0,6.0]
["bitfinex","SOLUSD",1644609664781,43.32122047,100.07,100.0,6.0]
["bitfinex","SOLUSD",1644609664983,4.998,100.06,100.0,6.0]
["bitfinex","SOLUSD",1644609665582,46.43797382,100.05,100.0,6.0]
["bitfinex","SOLUSD",1644609666184,2.38366791,100.08,100.0,6.0]
["bitfinex","SOLUSD",1644609667194,35.32342392,100.07,100.0,24.95960916]
["bitfinex","SOLUSD",1644609667395,40.32142392,100.07,100.0,24.95960916]
["bitfinex","SOLUSD",1644609667593,34.32342392,100.07,100.0,24.95960916]
["bitfinex","SOLUSD",1644609667895,2.38366791,100.08,100.0,24.95960916]
["bitfinex","SOLUSD",1644609668094,4.998,100.07,100.0,24.95960916]
["bitfinex","SOLUSD",1644609668295,4.998,100.08,100.0,24.95960916]
["bitfinex","SOLUSD",1644609668993,40.14896348,100.07,100.0,24.95960916]
["bitfinex","SOLUSD",1644609669193,40.14896348,100.07,100.0,6.0]
["bitfinex","SOLUSD",1644609669393,4.998,100.06,100.0,6.0]
["bitfinex","SOLUSD",1644609669594,18.88166791,100.06,100.0,6.0]
["bitfinex","SOLUSD",1644609669993,7.38166791,100.05,100.0,6.0]
["bitfinex","SOLUSD",1644609670195,40.61058746,100.04,99.947,19.0503749]
["bitfinex","SOLUSD",1644609670398,54.49425537,100.04,99.947,19.0503749]
["bitfinex","SOLUSD",1644609670598,2.38366791,100.03,99.915,1.40020854]
["bitfinex","SOLUSD",1644609670796,2.4340241,100.03,99.914,1.40020854]
["bitfinex","SOLUSD",1644609670997,2.4340241,100.03,99.909,1.40020854]
["bitfinex","SOLUSD",1644609671200,7.38466791,100.02,99.911,1.40020854]
["bitfinex","SOLUSD",1644609671398,18.9350241,100.02,99.911,1.40020854]
["bitfinex","SOLUSD",1644609671598,2.38366791,100.01,99.902,20.60371182]
["bitfinex","SOLUSD",1644609671797,2.38366791,100.01,99.903,5.002]
["bitfinex","SOLUSD",1644609671998,13.88366791,100.01,99.903,5.002]
["bitfinex","SOLUSD",1644609672399,2.38366791,100.0,99.903,5.002]
["bitfinex","SOLUSD",1644609672702,47.32628318,99.999,99.902,20.60371182]
["bitfinex","SOLUSD",1644609673099,2.38366791,99.998,99.902,20.60371182]
["bitfinex","SOLUSD",1644609673501,6.0,99.988,99.902,20.60371182]
["bitfinex","SOLUSD",1644609673699,5.002,99.987,99.902,20.60371182]
["bitfinex","SOLUSD",1644609674899,6.0,99.988,99.902,20.60371182]
["bitfinex","SOLUSD",1644609675700,6.0,99.988,99.891,5.002]
["bitfinex","SOLUSD",1644609675902,2.38366791,99.987,99.884,1.40020854]
["bitfinex","SOLUSD",1644609676107,0.05035619,99.98,99.857,1.40020854]
["bitfinex","SOLUSD",1644609676301,5.003,99.986,99.857,1.40020854]
["bitfinex","SOLUSD",1644609676302,11.5,99.97,99.857,1.40020854]
["bitfinex","SOLUSD",1644609676500,11.5,99.96,99.829,1.40020854]
["bitfinex","SOLUSD",1644609676701,0.05035619,99.95,99.838,23.20342871]
["bitfinex","SOLUSD",1644609677001,11.5,99.94,99.838,23.20342871]
["bitfinex","SOLUSD",1644609677204,11.5,99.95,99.838,83.18342871]
["bitfinex","SOLUSD",1644609677605,5.005,99.949,99.842,1.40020854]
["bitfinex","SOLUSD",1644609677803,5.005,99.949,99.85,1.40020854]
["bitfinex","SOLUSD",1644609678009,0.05035619,99.96,99.861,59.98]
["bitfinex","SOLUSD",1644609678205,0.05035619,99.96,99.855,1.40020854]
["bitfinex","SOLUSD",1644609678206,0.05035619,99.97,99.872,59.98]
["bitfinex","SOLUSD",1644609678404,3.0,123.6,99.88,0.48]
["bitfinex","SOLUSD",1644609678405,0.05035619,99.98,99.88,0.48]
["bitfinex","SOLUSD",1644609678604,0.05035619,100.0,99.891,59.98]
["bitfinex","SOLUSD",1644609678805,5.002,99.99,99.891,59.98]
["bitfinex","SOLUSD",1644609679007,5.05235619,100.01,99.891,59.98]
["bitfinex","SOLUSD",1644609679205,52.57204578,100.01,99.892,80.71301478]
["bitfinex","SOLUSD",1644609679406,52.57204578,100.01,99.892,20.73301478]
["bitfinex","SOLUSD",1644609679607,54.95571369,100.01,99.892,20.73301478]
["bitfinex","SOLUSD",1644609680207,6.0,100.0,99.892,20.73301478]
["bitfinex","SOLUSD",1644609680406,6.0,100.0,99.892,80.71301478]
["bitfinex","SOLUSD",1644609680610,0.05035619,100.01,99.903,59.98]
["bitfinex","SOLUSD",1644609680808,13.9340241,100.03,99.914,59.98]
["bitfinex","SOLUSD",1644609681012,0.05035619,100.01,99.914,59.98]
["bitfinex","SOLUSD",1644609681210,6.0,100.02,99.925,59.98]
["bitfinex","SOLUSD",1644609681407,0.05035619,100.01,99.925,59.98]
["bitfinex","SOLUSD",1644609681609,40.75767438,100.02,99.926,59.98]
["bitfinex","SOLUSD",1644609681811,40.80803057,100.02,99.926,59.98]
["bitfinex","SOLUSD",1644609682011,5.001,100.01,99.926,59.98]
["bitfinex","SOLUSD",1644609682209,6.0,100.02,99.926,59.98]
["bitfinex","SOLUSD",1644609682409,5.001,100.01,99.926,59.98]
["bitfinex","SOLUSD",1644609682811,5.001,100.02,99.926,59.98]
["bitfinex","SOLUSD",1644609683409,6.0,100.01,99.926,59.98]
["bitfinex","SOLUSD",1644609684128,0.05035619,100.03,99.926,59.98]
["bitfinex","SOLUSD",1644609684328,11.05135619,100.04,99.926,59.98]
["bitfinex","SOLUSD",1644609684829,6.05035619,100.04,99.927,64.98]
["bitfinex","SOLUSD",1644609685032,2.4340241,100.04,99.927,59.98]
["bitfinex","SOLUSD",1644609685230,2.4340241,100.04,99.915,5.86753093]
["bitfinex","SOLUSD",1644609685231,0.05035619,100.04,99.94,0.48]
["bitfinex","SOLUSD",1644609685430,5.05035619,100.06,99.951,59.98]
["bitfinex","SOLUSD",1644609685631,0.05035619,100.05,99.951,59.98]
["bitfinex","SOLUSD",1644609685834,6.37114632,100.06,99.951,59.98]
["bitfinex","SOLUSD",1644609686032,54.94779498,100.06,99.952,80.55889976]
["bitfinex","SOLUSD",1644609686231,53.57664866,100.06,99.952,80.55889976]
["bitfinex","SOLUSD",1644609686433,54.94779498,100.06,99.952,80.55889976]
["bitfinex","SOLUSD",1644609687134,2.38366791,100.05,99.952,80.55889976]
["bitfinex","SOLUSD",1644609687335,46.56604474,100.04,99.952,80.55889976]
["bitfinex","SOLUSD",1644609687640,46.56604474,100.04,99.93,24.8133]
["bitfinex","SOLUSD",1644609687840,46.56604474,100.04,99.921,1.40020854]
["bitfinex","SOLUSD",1644609687841,8.38366791,100.03,99.921,1.40020854]
["bitfinex","SOLUSD",1644609688035,19.88366791,100.03,99.895,25.44570854]
["bitfinex","SOLUSD",1644609688236,2.38366791,100.02,99.902,1.40020854]
["bitfinex","SOLUSD",1644609688438,2.4340241,100.02,99.902,1.40020854]
["bitfinex","SOLUSD",1644609688637,2.4340241,100.02,99.91,59.98]
["bitfinex","SOLUSD",1644609688835,2.38366791,100.02,99.91,59.98]
["bitfinex","SOLUSD",1644609689035,11.05135619,100.03,99.921,59.98]
["bitfinex","SOLUSD",1644609689234,11.001,100.03,99.921,59.98]
["bitfinex","SOLUSD",1644609689437,11.001,100.03,99.911,29.6015]
["bitfinex","SOLUSD",1644609689636,5.001,100.02,99.91,1.40020854]
["bitfinex","SOLUSD",1644609689838,5.001,100.02,99.906,1.40020854]
["bitfinex","SOLUSD",1644609690037,2.38366791,100.01,99.906,1.40020854]
["bitfinex","SOLUSD",1644609690237,5.002,100.0,99.903,22.07548393]
["bitfinex","SOLUSD",1644609690839,5.002,100.0,99.914,59.98]
["bitfinex","SOLUSD",1644609691245,5.002,100.0,99.925,59.98]
["bitfinex","SOLUSD",1644609691658,0.05035619,100.02,99.906,1.40020854]
["bitfinex","SOLUSD",1644609691841,64.98606944,100.02,99.903,22.07548393]
["bitfinex","SOLUSD",1644609692042,39.65331727,99.999,99.903,22.07548393]
["bitfinex","SOLUSD",1644609692443,7.38566791,99.998,99.903,22.07548393]
["bitfinex","SOLUSD",1644609692945,2.38366791,99.998,99.903,22.07548393]
["bitfinex","SOLUSD",1644609693145,16.502,100.01,99.903,22.07548393]
["bitfinex","SOLUSD",1644609693344,5.002,100.01,99.903,82.05548393]
["bitfinex","SOLUSD",1644609693548,0.05035619,100.02,99.914,59.98]
["bitfinex","SOLUSD",1644609693745,2.4340241,100.03,99.914,59.98]
["bitfinex","SOLUSD",1644609693944,0.05035619,100.03,99.914,59.98]
["bitfinex","SOLUSD",1644609694146,1.42150251,100.04,99.915,64.981]
["bitfinex","SOLUSD",1644609694347,11.001,100.03,99.915,59.98]
["bitfinex","SOLUSD",1644609694546,0.05035619,100.04,99.915,62.36366791]
["bitfinex","SOLUSD",1644609694747,0.05035619,100.03,99.916,68.76487645]
["bitfinex","SOLUSD",1644609694951,5.001,100.03,99.916,63.76387645]
["bitfinex","SOLUSD",1644609695146,5.001,100.03,99.917,2.38366791]
["bitfinex","SOLUSD",1644609695147,5.05135619,100.03,99.917,2.38366791]
["bitfinex","SOLUSD",1644609695383,50.93135624,100.03,99.918,4.52506178]
["bitfinex","SOLUSD",1644609695550,63.80250256,100.03,99.896,1.40020854]
["bitfinex","SOLUSD",1644609695747,1.37114632,100.01,99.888,5.001]
["bitfinex","SOLUSD",1644609695947,1.37114632,100.01,99.879,5.002]
["bitfinex","SOLUSD",1644609696153,2.4340241,100.0,99.878,5.002]
["bitfinex","SOLUSD",1644609696451,39.21521679,99.989,99.877,24.26127885]
["bitfinex","SOLUSD",1644609696851,2.38366791,99.988,99.877,24.26127885]
["bitfinex","SOLUSD",1644609697650,6.0,99.978,99.877,24.26127885]
["bitfinex","SOLUSD",1644609697850,5.003,99.977,99.877,24.26127885]
["bitfinex","SOLUSD",1644609698352,6.0,99.978,99.877,24.26127885]
["bitfinex","SOLUSD",1644609698652,39.21521679,99.989,99.887,59.98]
["bitfinex","SOLUSD",1644609699253,39.21521679,99.989,99.888,64.983]
["bitfinex","SOLUSD",1644609699652,5.003,99.988,99.882,1.40020854]
["bitfinex","SOLUSD",1644609699951,6.0,99.979,99.878,3.78387645]
["bitfinex","SOLUSD",1644609700151,6.0,99.979,99.879,5.003]
["bitfinex","SOLUSD",1644609700353,6.0,99.979,99.879,1.40020854]
["bitfinex","SOLUSD",1644609700553,6.0,99.979,99.889,59.98]
["bitfinex","SOLUSD",1644609700850,6.0,99.979,99.877,24.26127885]
["bitfinex","SOLUSD",1644609700851,5.003,99.988,99.89,64.983]
["bitfinex","SOLUSD",1644609701054,5.003,99.999,99.89,63.76387645]
["bitfinex","SOLUSD",1644609701256,6.0,99.989,99.892,1.40020854]
["bitfinex","SOLUSD",1644609701455,40.59131858,99.988,99.893,2.33926686]
["bitfinex","SOLUSD",1644609701652,5.002,99.987,99.893,2.33926686]
["bitfinex","SOLUSD",1644609701851,5.002,99.987,99.894,5.003]
["bitfinex","SOLUSD",1644609702054,5.002,99.987,99.893,2.33926686]
["bitfinex","SOLUSD",1644609702253,2.38366791,99.986,99.88,1.40020854]
["bitfinex","SOLUSD",1644609702454,0.05035619,99.98,99.878,1.40020854]
["bitfinex","SOLUSD",1644609702655,5.003,99.985,99.869,1.40020854]
["bitfinex","SOLUSD",1644609702876,2.38366791,99.979,99.865,1.40020854]
["bitfinex","SOLUSD",1644609703053,2.38366791,99.979,99.864,1.40020854]
["bitfinex","SOLUSD",1644609703253,2.38366791,99.979,99.865,18.78853073]
["bitfinex","SOLUSD",1644609704055,39.26711935,99.969,99.866,5.003]
["bitfinex","SOLUSD",1644609704554,11.5,99.97,99.865,18.78853073]
["bitfinex","SOLUSD",1644609704555,11.5,99.97,99.868,1.40020854]
["bitfinex","SOLUSD",1644609704754,13.9340241,99.99,99.868,1.40020854]
["bitfinex","SOLUSD",1644609704953,13.9340241,99.99,99.879,59.98]
["bitfinex","SOLUSD",1644609705154,0.05035619,99.99,99.89,60.46]
["bitfinex","SOLUSD",1644609705354,0.05035619,100.0,99.91,0.48]
["bitfinex","SOLUSD",1644609705557,47.92275619,100.01,99.93,0.48]
["bitfinex","SOLUSD",1644609705755,47.8724,100.01,99.93,0.48]
["bitfinex","SOLUSD",1644609705958,47.8724,100.01,99.931,2.38366791]
["bitfinex","SOLUSD",1644609706257,47.8724,100.01,99.932,64.981]
["bitfinex","SOLUSD",1644609706457,47.8724,100.01,99.932,5.001]
["bitfinex","SOLUSD",1644609706655,47.8724,100.01,99.933,7.81201498]
["bitfinex","SOLUSD",1644609706855,20.76437907,100.01,99.944,59.98]
["bitfinex","SOLUSD",1644609708055,20.76437907,100.01,99.943,1.40020854]
["bitfinex","SOLUSD",1644609708255,20.76437907,100.01,99.938,1.40020854]
["bitfinex","SOLUSD",1644609708557,20.76437907,100.01,99.939,5.001]
["bitfinex","SOLUSD",1644609708754,20.76437907,100.01,99.924,1.40020854]
["bitfinex","SOLUSD",1644609709756,20.76437907,100.01,99.922,1.40020854]
["bitfinex","SOLUSD",1644609710055,23.14804698,100.01,99.918,1.40020854]
["bitfinex","SOLUSD",1644609710258,28.15004698,100.01,99.912,1.40020854]
["bitfinex","SOLUSD",1644609710457,28.15004698,100.01,99.903,23.9406]
["bitfinex","SOLUSD",1644609710458,25.76637907,100.01,99.914,1.40020854]
["bitfinex","SOLUSD",1644609710757,20.76437907,100.01,99.919,1.40020854]
["bitfinex","SOLUSD",1644609710958,23.14804698,100.01,99.919,1.40020854]
["bitfinex","SOLUSD",1644609711157,23.14804698,100.01,99.914,1.40020854]
["bitfinex","SOLUSD",1644609711357,20.76437907,100.01,99.913,59.98]
["bitfinex","SOLUSD",1644609711557,20.76437907,100.01,99.917,1.40020854]
["bitfinex","SOLUSD",1644609711758,20.76437907,100.01,99.913,61.38020854]
["bitfinex","SOLUSD",1644609711958,20.76437907,100.01,99.914,1.40020854]
["bitfinex","SOLUSD",1644609712358,20.76437907,100.01,99.913,61.38020854]
["bitfinex","SOLUSD",1644609712856,20.76437907,100.01,99.919,1.40020854]
["bitfinex","SOLUSD",1644609713059,20.76437907,100.01,99.913,1.40020854]
["bitfinex","SOLUSD",1644609713258,6.0,100.0,99.912,1.40020854]
["bitfinex","SOLUSD",1644609713458,20.76437907,100.01,99.91,1.40020854]
["bitfinex","SOLUSD",1644609713658,20.76437907,100.01,99.914,1.40020854]
["bitfinex","SOLUSD",1644609713860,20.76437907,100.01,99.918,1.40020854]
["bitfinex","SOLUSD",1644609714060,20.76437907,100.01,99.93,0.48]
["bitfinex","SOLUSD",1644609714261,20.76437907,100.01,99.933,1.40020854]
["bitfinex","SOLUSD",1644609714461,20.76437907,100.01,99.931,1.40020854]
["bitfinex","SOLUSD",1644609714764,20.76437907,100.01,99.904,5.001]
["bitfinex","SOLUSD",1644609714765,20.76437907,100.01,99.928,1.40020854]
["bitfinex","SOLUSD",1644609715061,5.05135619,100.03,99.928,1.40020854]
["bitfinex","SOLUSD",1644609715259,2.4340241,100.04,99.93,1.40020854]
["bitfinex","SOLUSD",1644609715464,0.05035619,100.03,99.931,23.9145]
["bitfinex","SOLUSD",1644609715660,2.38366791,100.04,99.932,5.0]
["bitfinex","SOLUSD",1644609715859,5.0,100.03,99.931,23.9145]
["bitfinex","SOLUSD",1644609716461,16.5,100.03,99.905,1.40020854]
["bitfinex","SOLUSD",1644609716661,20.93870549,100.03,99.903,24.3699]
["bitfinex","SOLUSD",1644609716863,20.93870549,100.03,99.901,6.40120854]
["bitfinex","SOLUSD",1644609716864,5.001,100.02,99.901,1.40020854]
["bitfinex","SOLUSD",1644609717065,11.5,100.01,99.9,1.40020854]
["bitfinex","SOLUSD",1644609717262,40.36534169,100.02,99.908,1.40020854]
["bitfinex","SOLUSD",1644609717462,40.36534169,100.02,99.911,59.98]
["bitfinex","SOLUSD",1644609717662,40.3149855,100.02,99.912,1.40020854]
["bitfinex","SOLUSD",1644609717885,40.3149855,100.02,99.911,1.40020854]
["bitfinex","SOLUSD",1644609718060,5.001,100.01,99.907,1.40020854]
["bitfinex","SOLUSD",1644609718263,5.001,100.01,99.908,5.002]
["bitfinex","SOLUSD",1644609718462,5.001,100.01,99.91,1.88020854]
["bitfinex","SOLUSD",1644609718761,0.05035619,100.02,99.935,1.40020854]
["bitfinex","SOLUSD",1644609718963,2.4340241,100.04,99.935,1.40020854]
["bitfinex","SOLUSD",1644609719163,2.4340241,100.04,99.931,1.40020854]
["bitfinex","SOLUSD",1644609719365,45.75098187,100.03,99.927,1.40020854]
["bitfinex","SOLUSD",1644609719564,40.75098187,100.03,99.926,1.40020854]
["bitfinex","SOLUSD",1644609719765,0.05035619,100.03,99.934,1.40020854]
["bitfinex","SOLUSD",1644609720065,0.05035619,100.04,99.935,1.40020854]
["bitfinex","SOLUSD",1644609720367,5.0,100.03,99.928,1.40020854]
["bitfinex","SOLUSD",1644609720568,11.5,100.03,99.921,1.40020854]
["bitfinex","SOLUSD",1644609720765,5.001,100.02,99.915,1.40020854]
["bitfinex","SOLUSD",1644609720964,42.34171375,100.02,99.915,1.40020854]
["bitfinex","SOLUSD",1644609721165,42.29135756,100.02,99.916,1.40020854]
["bitfinex","SOLUSD",1644609721363,37.34071375,100.02,99.918,1.40020854]
["bitfinex","SOLUSD",1644609721564,37.34071375,100.02,99.917,1.40020854]
["bitfinex","SOLUSD",1644609721565,6.0,100.01,99.917,1.40020854]
["bitfinex","SOLUSD",1644609721871,37.34071375,100.02,99.916,1.40020854]
["bitfinex","SOLUSD",1644609722067,6.0,100.01,99.911,1.40020854]
["bitfinex","SOLUSD",1644609722364,0.05035619,100.02,99.932,1.40020854]
["bitfinex","SOLUSD",1644609722565,0.05035619,100.04,99.938,1.40020854]
["bitfinex","SOLUSD",1644609722764,6.0,100.06,99.94,1.40020854]
["bitfinex","SOLUSD",1644609722966,0.05035619,100.04,99.94,1.40020854]
["bitfinex","SOLUSD",1644609723164,5.0,100.03,99.94,1.40020854]
["bitfinex","SOLUSD",1644609723363,39.63273978,100.03,99.938,1.40020854]
["bitfinex","SOLUSD",1644609723564,39.63273978,100.03,99.935,1.40020854]
["bitfinex","SOLUSD",1644609723964,5.0,100.04,99.935,1.40020854]
["bitfinex","SOLUSD",1644609724167,5.0,100.04,99.94,0.48]
["bitfinex","SOLUSD",1644609724371,5.0,100.04,99.949,1.40020854]
["bitfinex","SOLUSD",1644609724569,1.37114632,100.09,99.99,0.48]
["bitfinex","SOLUSD",1644609724769,79.05199264,100.12,99.99,1.40020854]
["bitfinex","SOLUSD",1644609724770,0.05130498,100.05,99.99,1.40020854]
["bitfinex","SOLUSD",1644609724967,0.05130498,100.1,99.991,6.39720854]
["bitfinex","SOLUSD",1644609725169,5.05130498,100.11,100.0,48.858]
["bitfinex","SOLUSD",1644609725391,0.05130498,100.09,100.0,48.858]
["bitfinex","SOLUSD",1644609725568,37.25378224,100.1,100.01,6.0]
["bitfinex","SOLUSD",1644609726367,37.25378224,100.1,99.97,25.92720854]
["bitfinex","SOLUSD",1644609726368,4.997,100.09,99.97,25.92720854]
["bitfinex","SOLUSD",1644609726567,11.39986132,100.09,99.953,1.40020854]
["bitfinex","SOLUSD",1644609726766,11.5,100.08,99.95,47.5501]
["bitfinex","SOLUSD",1644609726970,4.999,100.07,99.95,47.5501]
["bitfinex","SOLUSD",1644609727168,11.5,100.06,99.95,47.5501]
["bitfinex","SOLUSD",1644609727467,4.999,100.07,99.96,60.46]
["bitfinex","SOLUSD",1644609727767,6.0,100.06,99.97,0.48]
["bitfinex","SOLUSD",1644609727969,43.67576703,100.06,99.97,0.48]
["bitfinex","SOLUSD",1644609728170,37.67576703,100.06,99.97,0.48]
["bitfinex","SOLUSD",1644609728670,37.67576703,100.06,99.96,59.98]
["bitfinex","SOLUSD",1644609729278,47.5865,100.1,99.95,48.0301]
["bitfinex","SOLUSD",1644609729279,47.5865,100.1,99.971,59.98]
["bitfinex","SOLUSD",1644609729473,36.08115106,100.12,99.98,24.6745]
["bitfinex","SOLUSD",1644609729674,6.0,100.09,99.99,83.5527]
["bitfinex","SOLUSD",1644609730071,6.0,100.09,100.0,0.48]
["bitfinex","SOLUSD",1644609730282,36.88053748,100.09,100.0,0.48]
["bitfinex","SOLUSD",1644609730473,36.88053748,100.09,99.99,83.5527]
["bitfinex","SOLUSD",1644609730673,36.88053748,100.09,99.99,23.5727]
["bitfinex","SOLUSD",1644609730875,4.998,100.08,99.99,23.5727]
["bitfinex","SOLUSD",1644609731874,4.998,100.08,99.99,83.5527]
["bitfinex","SOLUSD",1644609732078,36.88053748,100.09,99.99,83.5527]
["bitfinex","SOLUSD",1644609732274,36.88053748,100.09,99.991,64.978]
["bitfinex","SOLUSD",1644609732674,28.1921,100.12,99.991,64.978]
["bitfinex","SOLUSD",1644609732902,23.1941,100.12,100.01,59.98]
["bitfinex","SOLUSD",1644609733102,4.996,100.11,100.01,59.98]
["bitfinex","SOLUSD",1644609733301,4.997,100.13,100.02,6.0]
["bitfinex","SOLUSD",1644609733502,4.997,100.13,100.02,29.6637]
["bitfinex","SOLUSD",1644609733703,36.64954606,100.12,100.02,29.6637]
["bitfinex","SOLUSD",1644609734002,40.97356487,100.1,100.02,29.6637]
["bitfinex","SOLUSD",1644609737003,65.23215106,100.14,100.02,29.6637]
["bitfinex","SOLUSD",1644609737204,6.0,100.13,100.02,29.6637]
["bitfinex","SOLUSD",1644609737404,53.73215106,100.14,100.02,89.6437]
["bitfinex","SOLUSD",1644609737603,1.38705106,100.14,100.04,0.48]
["bitfinex","SOLUSD",1644609737803,1.38705106,100.15,100.05,0.48]
["bitfinex","SOLUSD",1644609738004,40.07031201,100.13,100.04,60.46]
["bitfinex","SOLUSD",1644609738204,4.995,100.14,100.04,84.8535]
["bitfinex","SOLUSD",1644609738404,47.7148,100.16,100.04,84.8535]
["bitfinex","SOLUSD",1644609739104,39.37251885,100.16,100.05,0.48]
["bitfinex","SOLUSD",1644609739305,0.50156224,100.17,100.06,59.98]
["bitfinex","SOLUSD",1644609740004,0.50156224,100.17,100.06,60.46]
["bitfinex","SOLUSD",1644609740406,46.42501412,100.16,100.08,0.48]
["bitfinex","SOLUSD",1644609740607,0.50156224,100.17,100.08,0.48]
["bitfinex","SOLUSD",1644609740805,0.50156224,100.17,100.09,0.48]
["bitfinex","SOLUSD",1644609741206,0.50156224,100.17,100.1,59.98]
["bitfinex","SOLUSD",1644609741606,44.27877181,100.16,100.09,5.0]
["bitfinex","SOLUSD",1644609741808,44.27877181,100.16,100.04,48.89468821]
["bitfinex","SOLUSD",1644609742007,44.19637716,100.14,100.02,23.9182]
["bitfinex","SOLUSD",1644609742211,34.63600987,100.12,99.998,1.40518821]
["bitfinex","SOLUSD",1644609742411,34.63600987,100.12,99.97,80.57207643]
["bitfinex","SOLUSD",1644609742412,4.997,100.11,99.984,1.40518821]
["bitfinex","SOLUSD",1644609742609,16.497,100.11,99.975,1.40518821]
["bitfinex","SOLUSD",1644609742815,34.76864887,100.11,99.976,4.997]
["bitfinex","SOLUSD",1644609743011,2.38366791,100.1,99.976,4.997]
["bitfinex","SOLUSD",1644609743210,16.498,100.09,99.975,1.40518821]
["bitfinex","SOLUSD",1644609743409,77.35997912,100.09,99.963,1.40518821]
["bitfinex","SOLUSD",1644609743611,2.38366791,100.08,99.964,6.40318821]
["bitfinex","SOLUSD",1644609743810,13.88366791,100.08,99.964,4.998]
["bitfinex","SOLUSD",1644609744010,30.98633483,100.08,99.964,4.998]
["bitfinex","SOLUSD",1644609744210,7.38166791,100.07,99.964,4.998]
["bitfinex","SOLUSD",1644609744411,67.54778141,100.07,99.964,4.998]
["bitfinex","SOLUSD",1644609744610,67.54778141,100.07,99.95,23.8658]
["bitfinex","SOLUSD",1644609744611,2.38366791,100.06,99.95,23.8658]
["bitfinex","SOLUSD",1644609744812,11.5,100.05,99.95,23.8658]
["bitfinex","SOLUSD",1644609745014,59.91162175,100.05,99.935,1.40518821]
["bitfinex","SOLUSD",1644609745210,7.38366791,100.04,99.917,1.40518821]
["bitfinex","SOLUSD",1644609745410,11.5,100.03,99.917,1.40518821]
["bitfinex","SOLUSD",1644609745611,5.001,100.02,99.903,1.40518821]
["bitfinex","SOLUSD",1644609745810,5.001,100.02,99.89,374.74880752]
["bitfinex","SOLUSD",1644609745811,11.5,100.01,99.89,376.15399573]
["bitfinex","SOLUSD",1644609746011,5.002,100.0,99.89,376.15399573]
["bitfinex","SOLUSD",1644609746210,11.5,99.99,99.885,1.40518821]
["bitfinex","SOLUSD",1644609746510,39.8663524,99.988,99.879,1.40518821]
["bitfinex","SOLUSD",1644609746710,39.8663524,99.988,99.88,5.003]
["bitfinex","SOLUSD",1644609746912,5.003,99.987,99.88,5.003]
["bitfinex","SOLUSD",1644609747209,2.38366791,99.987,99.869,1.40518821]
["bitfinex","SOLUSD",1644609747419,2.38366791,99.986,99.881,5.003]
["bitfinex","SOLUSD",1644609747613,19.48633483,99.986,99.881,5.003]
["bitfinex","SOLUSD",1644609747812,19.48633483,99.986,99.85,1.40518821]
["bitfinex","SOLUSD",1644609747813,17.10266692,99.985,99.846,1.40518821]
["bitfinex","SOLUSD",1644609748012,11.5,99.97,99.846,1.40518821]
["bitfinex","SOLUSD",1644609748212,43.21869276,99.969,99.84,1.40518821]
["bitfinex","SOLUSD",1644609748412,60.32135968,99.969,99.84,1.40518821]
["bitfinex","SOLUSD",1644609748614,17.10266692,99.968,99.839,1.40518821]
["bitfinex","SOLUSD",1644609748814,36.29789357,99.968,99.836,1.40518821]
["bitfinex","SOLUSD",1644609749016,34.12894105,99.967,99.825,1.40518821]
["bitfinex","SOLUSD",1644609749215,51.23160797,99.967,99.816,1.40518821]
["bitfinex","SOLUSD",1644609749415,46.22560797,99.966,99.808,1.40518821]
["bitfinex","SOLUSD",1644609749615,143.77,99.94,99.8,0.90518821]
["bitfinex","SOLUSD",1644609749814,11.5,99.93,99.77,0.024]
["bitfinex","SOLUSD",1644609750015,5.007,99.929,99.78,0.024]
["bitfinex","SOLUSD",1644609750219,11.5,99.93,99.78,0.024]
["bitfinex","SOLUSD",1644609750416,37.0,99.928,99.765,2.33437643]
["bitfinex","SOLUSD",1644609750615,5.007,99.927,99.771,3.79334991]
["bitfinex","SOLUSD",1644609750817,14.387,99.927,99.763,3.79334991]
["bitfinex","SOLUSD",1644609751023,16.77066791,99.927,99.734,2.38366791]
["bitfinex","SOLUSD",1644609751316,19.48633483,99.926,99.79,0.48]
["bitfinex","SOLUSD",1644609751515,9.38,99.927,99.8,0.48]
["bitfinex","SOLUSD",1644609751715,9.38,99.927,99.83,0.48]
["bitfinex","SOLUSD",1644609751916,9.38,99.927,99.831,5.006]
["bitfinex","SOLUSD",1644609752116,9.38,99.927,99.811,5.006]
["bitfinex","SOLUSD",1644609752318,9.38,99.927,99.831,2.38366791]
["bitfinex","SOLUSD",1644609752518,9.38,99.927,99.84,0.48]
["bitfinex","SOLUSD",1644609752718,9.38,99.927,99.831,2.38366791]
["bitfinex","SOLUSD",1644609752917,9.38,99.927,99.816,2.38366791]
["bitfinex","SOLUSD",1644609753119,9.38,99.927,99.79,15.6483]
["bitfinex","SOLUSD",1644609753318,35.34118114,99.926,99.791,3.76520504]
["bitfinex","SOLUSD",1644609753519,35.34118114,99.926,99.8,0.48]
["bitfinex","SOLUSD",1644609754019,35.34118114,99.926,99.81,0.48]
["bitfinex","SOLUSD",1644609754520,35.34118114,99.926,99.811,2.38366791]
["bitfinex","SOLUSD",1644609754719,9.38,99.927,99.811,2.38366791]
["bitfinex","SOLUSD",1644609755018,9.38,99.927,99.812,5.006]
["bitfinex","SOLUSD",1644609755419,9.38,99.927,99.79,15.6483]
["bitfinex","SOLUSD",1644609755619,6.0,99.917,99.79,0.48]
["bitfinex","SOLUSD",1644609755819,6.0,99.917,99.795,59.98]
["bitfinex","SOLUSD",1644609756020,35.91791315,99.926,99.8,0.48]
["bitfinex","SOLUSD",1644609756420,35.91791315,99.926,99.801,5.006]
["bitfinex","SOLUSD",1644609756624,6.0,99.916,99.797,5.006]
["bitfinex","SOLUSD",1644609756823,35.91791315,99.926,99.8,0.48]
["bitfinex","SOLUSD",1644609757023,35.91791315,99.926,99.84,0.48]
["bitfinex","SOLUSD",1644609757425,35.91791315,99.926,99.82,0.48]
["bitfinex","SOLUSD",1644609757625,35.91791315,99.926,99.81,0.48]
["bitfinex","SOLUSD",1644609757827,35.91791315,99.926,99.83,0.48]
["bitfinex","SOLUSD",1644609758027,35.91791315,99.926,99.84,0.48]
["bitfinex","SOLUSD",1644609758426,35.91791315,99.926,99.831,2.38366791]
["bitfinex","SOLUSD",1644609758628,35.91791315,99.926,99.825,113.0]
["bitfinex","SOLUSD",1644609759931,9.38,99.927,99.826,5.006]
["bitfinex","SOLUSD",1644609760236,9.38,99.927,99.84,0.48]
["bitfinex","SOLUSD",1644609760442,9.38,99.927,99.85,0.48]
["bitfinex","SOLUSD",1644609760635,9.38,99.927,99.83,71.48]
["bitfinex","SOLUSD",1644609760636,9.38,99.927,99.88,0.48]
["bitfinex","SOLUSD",1644609760835,9.38,99.927,99.881,5.003]
["bitfinex","SOLUSD",1644609761035,9.38,99.927,99.851,2.38366791]
["bitfinex","SOLUSD",1644609761036,6.2843,99.927,99.88,5.48]
["bitfinex","SOLUSD",1644609761237,6.2843,99.927,99.881,7.38666791]
["bitfinex","SOLUSD",1644609761439,130.8905,100.03,99.881,5.003]
["bitfinex","SOLUSD",1644609761636,130.8905,100.03,99.861,5.002]
["bitfinex","SOLUSD",1644609761835,8.38366791,100.02,99.858,5.002]
["bitfinex","SOLUSD",1644609762034,55.47625339,100.01,99.851,5.003]
["bitfinex","SOLUSD",1644609762235,55.47625339,100.01,99.85,0.48]
["bitfinex","SOLUSD",1644609762435,57.8599213,100.01,99.85,0.48]
["bitfinex","SOLUSD",1644609762640,2.38366791,100.0,99.851,5.003]
["bitfinex","SOLUSD",1644609762835,36.5323643,99.989,99.851,2.38366791]
["bitfinex","SOLUSD",1644609763039,5.003,99.988,99.851,2.38366791]
["bitfinex","SOLUSD",1644609763234,7.38666791,99.988,99.852,2.38366791]
["bitfinex","SOLUSD",1644609763435,19.48633483,99.988,99.839,5.003]
["bitfinex","SOLUSD",1644609763639,29.41404923,99.987,99.839,5.003]
["bitfinex","SOLUSD",1644609763935,0.48,99.98,99.839,5.003]
["bitfinex","SOLUSD",1644609764137,11.5,99.97,99.801,5.003]
["bitfinex","SOLUSD",1644609764437,144.25,99.95,99.762,5.23247575]
["bitfinex","SOLUSD",1644609764636,155.27,99.94,99.762,5.23247575]
["bitfinex","SOLUSD",1644609764835,11.5,99.93,99.763,5.005]
["bitfinex","SOLUSD",1644609765036,46.87252911,99.929,99.748,5.006]
["bitfinex","SOLUSD",1644609765240,46.87252911,99.929,99.75,0.48]
["bitfinex","SOLUSD",1644609765538,2.38366791,99.928,99.751,5.008]
["bitfinex","SOLUSD",1644609765737,5.008,99.927,99.751,2.38366791]
["bitfinex","SOLUSD",1644609765939,22.11066692,99.927,99.751,2.38366791]
["bitfinex","SOLUSD",1644609766236,22.11066692,99.927,99.729,59.98]
["bitfinex","SOLUSD",1644609766237,29.41404923,99.926,99.721,13.54211413]
["bitfinex","SOLUSD",1644609766436,5.008,99.925,99.74,0.024]
["bitfinex","SOLUSD",1644609766661,11.5,99.91,99.741,5.008]
["bitfinex","SOLUSD",1644609766863,46.5770596,99.908,99.75,0.024]
["bitfinex","SOLUSD",1644609767060,5.008,99.907,99.751,5.008]
["bitfinex","SOLUSD",1644609767262,5.008,99.907,99.76,0.024]
["bitfinex","SOLUSD",1644609767464,2.38366791,99.906,99.75,0.024]
["bitfinex","SOLUSD",1644609767661,5.008,99.905,99.75,0.024]
["bitfinex","SOLUSD",1644609767861,46.5770596,99.908,99.761,2.38366791]
["bitfinex","SOLUSD",1644609768064,46.5770596,99.908,99.77,0.024]
["bitfinex","SOLUSD",1644609768265,5.008,99.907,99.77,0.024]
["bitfinex","SOLUSD",1644609768462,5.008,99.907,99.771,2.38366791]
["bitfinex","SOLUSD",1644609768666,5.008,99.907,99.78,0.024]
["bitfinex","SOLUSD",1644609769061,5.008,99.907,99.781,2.38366791]
["bitfinex","SOLUSD",1644609769262,6.0,99.897,99.781,2.38366791]
["bitfinex","SOLUSD",1644609769664,46.5770596,99.908,99.781,2.38366791]
["bitfinex","SOLUSD",1644609770866,5.007,99.907,99.781,2.38366791]
["bitfinex","SOLUSD",1644609771466,5.007,99.907,99.782,3.78719103]
["bitfinex","SOLUSD",1644609771669,2.38366791,99.906,99.78,0.024]
["bitfinex","SOLUSD",1644609771867,5.007,99.905,99.77,0.024]
["bitfinex","SOLUSD",1644609772066,20.69878785,99.905,99.74,0.024]
["bitfinex","SOLUSD",1644609772267,19.48633483,99.904,99.75,0.024]
["bitfinex","SOLUSD",1644609772467,11.5,99.89,99.75,0.024]
["bitfinex","SOLUSD",1644609772667,41.20099908,99.888,99.75,0.024]
["bitfinex","SOLUSD",1644609772867,6.0,99.88,99.75,0.024]
["bitfinex","SOLUSD",1644609773069,11.5,99.87,99.751,5.009]
["bitfinex","SOLUSD",1644609773272,43.58161167,99.868,99.76,0.024]
["bitfinex","SOLUSD",1644609773469,43.58161167,99.868,99.75,0.024]
["bitfinex","SOLUSD",1644609773670,43.58161167,99.868,99.721,3.78677162]
["bitfinex","SOLUSD",1644609773671,2.38366791,99.867,99.73,0.024]
["bitfinex","SOLUSD",1644609773870,45.10583708,99.867,99.73,0.024]
["bitfinex","SOLUSD",1644609774070,1.84,99.859,99.731,5.01]
["bitfinex","SOLUSD",1644609774270,11.5,99.85,99.74,0.024]
["bitfinex","SOLUSD",1644609774469,64.41388307,99.849,99.74,0.024]
["bitfinex","SOLUSD",1644609774672,21.455055,99.848,99.74,0.024]
["bitfinex","SOLUSD",1644609774871,48.261749,99.848,99.741,5.01]
["bitfinex","SOLUSD",1644609775073,2.38366791,99.847,99.73,0.024]
["bitfinex","SOLUSD",1644609775270,5.01,99.846,99.72,40.024]
["bitfinex","SOLUSD",1644609775473,5.01,99.846,99.73,0.024]
["bitfinex","SOLUSD",1644609775474,29.72427459,99.846,99.73,0.024]
["bitfinex","SOLUSD",1644609775678,0.48,99.839,99.62,511.75474408]
["bitfinex","SOLUSD",1644609775877,0.48,99.789,99.621,3.79238351]
["bitfinex","SOLUSD",1644609776072,0.48,99.759,99.621,3.79238351]
["bitfinex","SOLUSD",1644609776271,143.77,99.74,99.621,3.79238351]
["bitfinex","SOLUSD",1644609776471,1.84,99.729,99.57,4.21718201]
["bitfinex","SOLUSD",1644609776674,1.84,99.729,99.514,46.89745727]
["bitfinex","SOLUSD",1644609776675,0.48,99.719,99.514,46.89745727]
["bitfinex","SOLUSD",1644609776873,0.48,99.719,99.506,4.21718201]
["bitfinex","SOLUSD",1644609776874,0.48,99.679,99.571,2.517]
["bitfinex","SOLUSD",1644609777074,155.27,99.67,99.472,4.21718201]
["bitfinex","SOLUSD",1644609777274,0.48,99.639,99.472,4.21718201]
["bitfinex","SOLUSD",1644609777480,11.5,99.63,99.454,4.21718201]
["bitfinex","SOLUSD",1644609777673,11.5,99.63,99.443,20.8698025]
["bitfinex","SOLUSD",1644609777674,1.84,99.599,99.443,20.8698025]
["bitfinex","SOLUSD",1644609777871,0.48,99.589,99.443,14.751]
["bitfinex","SOLUSD",1644609778072,0.48,99.589,99.437,4.21718201]
["bitfinex","SOLUSD",1644609778073,143.77,99.58,99.452,3.63014282]
["bitfinex","SOLUSD",1644609778375,11.5,99.57,99.404,2.38366791]
["bitfinex","SOLUSD",1644609778573,11.5,99.57,99.405,3.55429858]
["bitfinex","SOLUSD",1644609778774,11.5,99.57,99.406,37.63658624]
["bitfinex","SOLUSD",1644609778978,5.025,99.569,99.406,37.63658624]
["bitfinex","SOLUSD",1644609779376,7.40866791,99.569,99.407,2.38366791]
["bitfinex","SOLUSD",1644609779577,2.38366791,99.569,99.407,2.38366791]
["bitfinex","SOLUSD",1644609779777,2.38366791,99.569,99.41,0.48]
["bitfinex","SOLUSD",1644609779979,5.025,99.568,99.406,37.63658624]
["bitfinex","SOLUSD",1644609780181,5.025,99.569,99.407,2.38366791]
["bitfinex","SOLUSD",1644609780381,5.025,99.569,99.406,37.63658624]
["bitfinex","SOLUSD",1644609780680,11.5,99.57,99.42,0.48]
["bitfinex","SOLUSD",1644609781079,5.025,99.569,99.421,2.38366791]
["bitfinex","SOLUSD",1644609781279,11.5,99.57,99.422,45.14374671]
["bitfinex","SOLUSD",1644609781478,15.1284,99.639,99.46,0.48]
["bitfinex","SOLUSD",1644609781679,3.91592,99.638,99.46,0.48]
["bitfinex","SOLUSD",1644609781879,11.5,99.63,99.461,2.38366791]
["bitfinex","SOLUSD",1644609782079,3.91592,99.628,99.462,52.76767002]
["bitfinex","SOLUSD",1644609782279,11.5,99.63,99.463,5.022]
["bitfinex","SOLUSD",1644609782478,11.5,99.63,99.47,0.48]
["bitfinex","SOLUSD",1644609782680,11.5,99.63,99.471,5.022]
["bitfinex","SOLUSD",1644609782979,15.41592,99.63,99.471,13.61166413]
["bitfinex","SOLUSD",1644609783178,15.41592,99.63,99.472,2.38366791]
["bitfinex","SOLUSD",1644609783381,15.41592,99.63,99.51,0.48]
["bitfinex","SOLUSD",1644609783580,3.91592,99.63,99.52,0.48]
["bitfinex","SOLUSD",1644609783789,3.91592,99.63,99.52,5.48]
["bitfinex","SOLUSD",1644609783980,3.91592,99.63,99.53,0.48]
["bitfinex","SOLUSD",1644609784179,3.91592,99.63,99.521,45.29704206]
["bitfinex","SOLUSD",1644609784379,3.91592,99.63,99.531,2.38366791]
["bitfinex","SOLUSD",1644609785180,11.5,99.66,99.531,2.38366791]
["bitfinex","SOLUSD",1644609785405,5.019,99.659,99.521,42.91337415]
["bitfinex","SOLUSD",1644609785682,6.0,99.65,99.521,42.91337415]
["bitfinex","SOLUSD",1644609785985,11.5,99.64,99.521,42.91337415]
["bitfinex","SOLUSD",1644609786180,5.021,99.639,99.521,42.91337415]
["bitfinex","SOLUSD",1644609786581,2.38366791,99.638,99.521,42.91337415]
["bitfinex","SOLUSD",1644609786782,5.021,99.637,99.521,42.91337415]
["bitfinex","SOLUSD",1644609786982,5.021,99.637,99.45,15.0701]
["bitfinex","SOLUSD",1644609786983,5.021,99.637,99.491,2.38366791]
["bitfinex","SOLUSD",1644609787182,2.38366791,99.636,99.491,2.38366791]
["bitfinex","SOLUSD",1644609787383,18.00590576,99.636,99.44,5.48]
["bitfinex","SOLUSD",1644609787581,5.023,99.635,99.448,23.1839]
["bitfinex","SOLUSD",1644609787781,23.02890576,99.635,99.448,23.1839]
["bitfinex","SOLUSD",1644609787982,8.0043853,99.634,99.449,48.62511021]
["bitfinex","SOLUSD",1644609788184,11.5,99.62,99.449,48.62511021]
["bitfinex","SOLUSD",1644609788382,5.023,99.619,99.45,5.023]
["bitfinex","SOLUSD",1644609788885,7.40666791,99.619,99.46,0.48]
["bitfinex","SOLUSD",1644609789082,11.5,99.62,99.47,0.48]
["bitfinex","SOLUSD",1644609789281,11.5,99.62,99.5,0.48]
["bitfinex","SOLUSD",1644609789481,5.023,99.619,99.5,0.48]
["bitfinex","SOLUSD",1644609789682,11.5,99.62,99.502,46.35599981]
["bitfinex","SOLUSD",1644609789882,7.40566791,99.618,99.502,46.35599981]
["bitfinex","SOLUSD",1644609790082,2.38366791,99.618,99.502,46.35599981]
["bitfinex","SOLUSD",1644609790290,11.5,99.62,99.502,46.35599981]
["bitfinex","SOLUSD",1644609790787,5.022,99.619,99.502,46.35599981]
["bitfinex","SOLUSD",1644609790983,7.40566791,99.619,99.469,2.38366791]
["bitfinex","SOLUSD",1644609791186,7.40566791,99.619,99.42,15.5545]
["bitfinex","SOLUSD",1644609791187,13.97976511,99.618,99.42,15.5545]
["bitfinex","SOLUSD",1644609791383,13.97976511,99.618,99.43,0.48]
["bitfinex","SOLUSD",1644609791384,5.023,99.617,99.43,0.48]
["bitfinex","SOLUSD",1644609791585,7.40666791,99.617,99.449,7.40666791]
["bitfinex","SOLUSD",1644609791787,7.40666791,99.617,99.449,2.38366791]
["bitfinex","SOLUSD",1644609791985,2.38366791,99.616,99.45,51.17000771]
["bitfinex","SOLUSD",1644609792187,11.5,99.62,99.46,0.48]
["bitfinex","SOLUSD",1644609792385,5.023,99.619,99.469,113.0]
["bitfinex","SOLUSD",1644609792585,5.023,99.619,99.471,45.96084579]
["bitfinex","SOLUSD",1644609792987,5.023,99.619,99.5,0.48]
["bitfinex","SOLUSD",1644609793186,143.77,99.69,99.472,80.99733204]
["bitfinex","SOLUSD",1644609793187,5.022,99.618,99.472,80.99733204]
["bitfinex","SOLUSD",1644609793389,11.5,99.61,99.472,2.38366791]
["bitfinex","SOLUSD",1644609793588,6.0,99.608,99.471,45.96084579]
["bitfinex","SOLUSD",1644609793791,5.023,99.607,99.471,45.96084579]
["bitfinex","SOLUSD",1644609794187,7.40666791,99.607,99.471,45.96084579]
["bitfinex","SOLUSD",1644609794386,11.53678001,99.606,99.471,45.96084579]
["bitfinex","SOLUSD",1644609794589,5.023,99.605,99.471,45.96084579]
["bitfinex","SOLUSD",1644609794788,13.17086699,99.605,99.471,45.96084579]
["bitfinex","SOLUSD",1644609794989,2.38366791,99.604,99.471,45.96084579]
["bitfinex","SOLUSD",1644609795290,11.5,99.59,99.471,45.96084579]
["bitfinex","SOLUSD",1644609795487,5.023,99.589,99.471,45.96084579]
["bitfinex","SOLUSD",1644609796088,11.5,99.59,99.471,45.96084579]
["bitfinex","SOLUSD",1644609796291,5.023,99.589,99.471,45.96084579]
["bitfinex","SOLUSD",1644609796693,11.5,99.59,99.472,5.023]
["bitfinex","SOLUSD",1644609796993,11.5,99.59,99.471,45.96084579]
["bitfinex","SOLUSD",1644609796994,5.023,99.589,99.471,45.96084579]
["bitfinex","SOLUSD",1644609797191,11.5,99.64,99.48,0.48]
["bitfinex","SOLUSD",1644609797394,2.38366791,99.636,99.471,45.96084579]
["bitfinex","SOLUSD",1644609797594,5.022,99.635,99.471,45.96084579]
["bitfinex","SOLUSD",1644609797994,5.022,99.639,99.471,45.96084579]
["bitfinex","SOLUSD",1644609798597,5.022,99.639,99.472,59.98]
["bitfinex","SOLUSD",1644609799095,5.022,99.639,99.474,59.98]
["bitfinex","SOLUSD",1644609799295,5.022,99.639,99.52,0.48]
["bitfinex","SOLUSD",1644609799495,11.5,99.68,99.52,0.48]
["bitfinex","SOLUSD",1644609799694,11.5,99.68,99.531,59.98]
["bitfinex","SOLUSD",1644609799695,5.021,99.669,99.531,59.98]
["bitfinex","SOLUSD",1644609799895,11.5,99.68,99.533,59.98]
["bitfinex","SOLUSD",1644609800099,3.91592,99.679,99.533,59.98]
["bitfinex","SOLUSD",1644609800295,3.91592,99.679,99.55,0.48]
["bitfinex","SOLUSD",1644609800515,3.91592,99.679,99.561,59.98]
["bitfinex","SOLUSD",1644609800716,3.91592,99.679,99.581,59.98]
["bitfinex","SOLUSD",1644609800925,3.91592,99.679,99.56,11.5]
["bitfinex","SOLUSD",1644609801119,3.91592,99.679,99.524,13.61166413]
["bitfinex","SOLUSD",1644609801317,3.91592,99.679,99.52,15.0594]
["bitfinex","SOLUSD",1644609801318,119.0,99.678,99.52,15.0594]
["bitfinex","SOLUSD",1644609801523,6.0,99.669,99.477,5.02]
["bitfinex","SOLUSD",1644609801719,3.91592,99.668,99.477,5.02]
["bitfinex","SOLUSD",1644609801925,3.91592,99.668,99.476,23.2556]
["bitfinex","SOLUSD",1644609802220,5.021,99.667,99.459,59.98]
["bitfinex","SOLUSD",1644609802519,143.77,99.64,99.438,5.021]
["bitfinex","SOLUSD",1644609802724,11.5,99.63,99.431,5.023]
["bitfinex","SOLUSD",1644609802919,0.48,99.609,99.401,101.52469607]
["bitfinex","SOLUSD",1644609803119,11.5,99.6,99.403,59.98]
["bitfinex","SOLUSD",1644609803320,5.025,99.599,99.404,7.89052063]
["bitfinex","SOLUSD",1644609803518,5.025,99.599,99.401,41.54469607]
["bitfinex","SOLUSD",1644609803519,5.025,99.599,99.405,2.86552063]
["bitfinex","SOLUSD",1644609803720,5.025,99.599,99.401,41.54469607]
["bitfinex","SOLUSD",1644609803921,10.77210971,99.598,99.401,41.54469607]
["bitfinex","SOLUSD",1644609804123,5.025,99.597,99.401,41.54469607]
["bitfinex","SOLUSD",1644609804523,0.48,99.569,99.401,41.54469607]
["bitfinex","SOLUSD",1644609804722,11.5,99.56,99.401,41.54469607]
["bitfinex","SOLUSD",1644609804921,11.5,99.55,99.401,41.54469607]
["bitfinex","SOLUSD",1644609805126,11.5,99.54,99.401,41.54469607]
["bitfinex","SOLUSD",1644609805322,11.5,99.55,99.402,15.16337131]
["bitfinex","SOLUSD",1644609805522,11.5,99.55,99.403,59.98]
["bitfinex","SOLUSD",1644609805720,11.5,99.55,99.422,43.93709573]
["bitfinex","SOLUSD",1644609805923,5.025,99.549,99.422,43.93709573]
["bitfinex","SOLUSD",1644609806124,11.5,99.55,99.43,0.48]
["bitfinex","SOLUSD",1644609806321,11.5,99.55,99.44,0.48]
["bitfinex","SOLUSD",1644609806624,11.5,99.57,99.424,59.98]
["bitfinex","SOLUSD",1644609806823,11.5,99.57,99.438,4.21718201]
["bitfinex","SOLUSD",1644609807025,11.5,99.57,99.439,53.01634509]
["bitfinex","SOLUSD",1644609807223,11.5,99.57,99.44,6.21506244]
["bitfinex","SOLUSD",1644609807523,11.5,99.57,99.439,47.99234509]
["bitfinex","SOLUSD",1644609807524,5.024,99.569,99.439,47.99234509]
["bitfinex","SOLUSD",1644609808128,5.024,99.569,99.445,4.21718201]
["bitfinex","SOLUSD",1644609808325,5.024,99.569,99.439,47.99234509]
["bitfinex","SOLUSD",1644609808528,20.86942525,99.568,99.439,47.99234509]
["bitfinex","SOLUSD",1644609808726,6.0,99.559,99.439,47.99234509]
["bitfinex","SOLUSD",1644609808926,11.5,99.55,99.439,47.99234509]
["bitfinex","SOLUSD",1644609809129,11.5,99.58,99.44,6.21624203]
["bitfinex","SOLUSD",1644609809328,11.5,99.58,99.46,0.48]
["bitfinex","SOLUSD",1644609809528,11.5,99.6,99.459,59.98]
["bitfinex","SOLUSD",1644609809728,11.5,99.6,99.46,6.21624203]
["bitfinex","SOLUSD",1644609810128,5.023,99.599,99.46,6.21624203]
["bitfinex","SOLUSD",1644609810430,5.023,99.599,99.463,4.21718201]
["bitfinex","SOLUSD",1644609811431,25.89242525,99.599,99.463,4.21718201]
["bitfinex","SOLUSD",1644609811637,6.0,99.589,99.46,4.21718201]
["bitfinex","SOLUSD",1644609812031,5.023,99.588,99.458,43.92562508]
["bitfinex","SOLUSD",1644609812230,25.89242525,99.588,99.458,43.92562508]
["bitfinex","SOLUSD",1644609812429,14.82706369,99.587,99.458,43.92562508]
["bitfinex","SOLUSD",1644609812630,5.023,99.586,99.458,43.92562508]
["bitfinex","SOLUSD",1644609812831,25.89242525,99.586,99.458,43.92562508]
["bitfinex","SOLUSD",1644609813034,0.48,99.579,99.458,43.92562508]
["bitfinex","SOLUSD",1644609813232,11.5,99.57,99.458,43.92562508]
["bitfinex","SOLUSD",1644609813432,5.024,99.569,99.458,43.92562508]
["bitfinex","SOLUSD",1644609813633,25.69799191,99.569,99.458,43.92562508]
["bitfinex","SOLUSD",1644609813832,9.52689316,99.568,99.458,43.92562508]
["bitfinex","SOLUSD",1644609814034,5.024,99.567,99.458,43.92562508]
["bitfinex","SOLUSD",1644609814235,25.69799191,99.567,99.458,43.92562508]
["bitfinex","SOLUSD",1644609814434,20.67399191,99.566,99.458,43.92562508]
["bitfinex","SOLUSD",1644609814635,5.024,99.565,99.458,43.92562508]
["bitfinex","SOLUSD",1644609814837,11.5,99.55,99.458,43.92562508]
["bitfinex","SOLUSD",1644609815035,5.024,99.577,99.458,43.92562508]
["bitfinex","SOLUSD",1644609815235,20.67399191,99.592,99.458,43.92562508]
["bitfinex","SOLUSD",1644609815437,11.5,99.6,99.458,43.92562508]
["bitfinex","SOLUSD",1644609815438,15.1167,99.594,99.458,43.92562508]
["bitfinex","SOLUSD",1644609815635,5.023,99.593,99.458,43.92562508]
["bitfinex","SOLUSD",1644609815836,11.5,99.59,99.458,43.92562508]
["bitfinex","SOLUSD",1644609816039,11.023,99.589,99.458,43.92562508]
["bitfinex","SOLUSD",1644609816240,31.69699191,99.589,99.458,43.92562508]
["bitfinex","SOLUSD",1644609816435,2.38366791,99.588,99.458,43.92562508]
["bitfinex","SOLUSD",1644609816635,48.65683322,99.588,99.458,43.92562508]
["bitfinex","SOLUSD",1644609816839,25.69699191,99.587,99.458,43.92562508]
["bitfinex","SOLUSD",1644609817036,2.38366791,99.6,99.459,5.023]
["bitfinex","SOLUSD",1644609817341,11.5,99.64,99.47,11.5]
["bitfinex","SOLUSD",1644609817536,11.5,99.64,99.472,59.98]
["bitfinex","SOLUSD",1644609817537,5.022,99.639,99.472,59.98]
["bitfinex","SOLUSD",1644609817736,5.022,99.639,99.487,47.20279685]
["bitfinex","SOLUSD",1644609817937,2.38366791,99.657,99.487,47.20279685]
["bitfinex","SOLUSD",1644609818137,11.5,99.65,99.488,5.021]
["bitfinex","SOLUSD",1644609818336,2.38366791,99.638,99.487,47.20279685]
["bitfinex","SOLUSD",1644609818537,5.021,99.637,99.488,59.98]
["bitfinex","SOLUSD",1644609818738,2.38366791,99.653,99.49,64.19718201]
["bitfinex","SOLUSD",1644609819038,14.82706369,99.681,99.49,64.19718201]
["bitfinex","SOLUSD",1644609819039,2.38366791,99.685,99.503,59.98]
["bitfinex","SOLUSD",1644609819238,11.5,99.72,99.505,59.98]
["bitfinex","SOLUSD",1644609819440,11.5,99.72,99.54,4.84]
["bitfinex","SOLUSD",1644609819641,5.018,99.719,99.551,36.08377119]
["bitfinex","SOLUSD",1644609819842,5.018,99.719,99.561,59.98]
["bitfinex","SOLUSD",1644609820040,11.5,99.72,99.561,59.98]
["bitfinex","SOLUSD",1644609820252,14.82706369,99.738,99.601,39.14828734]
["bitfinex","SOLUSD",1644609820440,5.016,99.737,99.601,39.14828734]
["bitfinex","SOLUSD",1644609820844,11.5,99.73,99.601,39.14828734]
["bitfinex","SOLUSD",1644609821243,5.016,99.729,99.601,39.14828734]
["bitfinex","SOLUSD",1644609821442,11.5,99.75,99.601,39.14828734]
["bitfinex","SOLUSD",1644609821642,5.016,99.749,99.601,39.14828734]
["bitfinex","SOLUSD",1644609821841,22.2267316,99.749,99.601,39.14828734]
["bitfinex","SOLUSD",1644609822046,7.39966791,99.749,99.601,39.14828734]
["bitfinex","SOLUSD",1644609822242,25.94748302,99.748,99.601,39.14828734]
["bitfinex","SOLUSD",1644609822442,5.016,99.747,99.601,39.14828734]
["bitfinex","SOLUSD",1644609822647,0.48,99.719,99.568,24.5699]
["bitfinex","SOLUSD",1644609822950,11.5,99.71,99.568,24.5699]
["bitfinex","SOLUSD",1644609823144,11.5,99.7,99.568,24.5699]
["bitfinex","SOLUSD",1644609823344,11.5,99.69,99.568,24.5699]
["bitfinex","SOLUSD",1644609823545,11.5,99.68,99.569,39.71921815]
["bitfinex","SOLUSD",1644609823743,11.5,99.67,99.569,39.71921815]
["bitfinex","SOLUSD",1644609823943,5.018,99.679,99.569,39.71921815]
["bitfinex","SOLUSD",1644609824144,11.5,99.68,99.569,39.71921815]
["bitfinex","SOLUSD",1644609824342,5.018,99.679,99.569,39.71921815]
["bitfinex","SOLUSD",1644609824946,5.018,99.679,99.568,24.5699]
["bitfinex","SOLUSD",1644609825148,5.018,99.679,99.522,47.864]
["bitfinex","SOLUSD",1644609825149,17.2107316,99.678,99.522,47.864]
["bitfinex","SOLUSD",1644609825444,5.019,99.677,99.494,4.21718201]
["bitfinex","SOLUSD",1644609825644,6.0,99.668,99.494,4.21718201]
["bitfinex","SOLUSD",1644609825844,11.5,99.66,99.483,4.21718201]
["bitfinex","SOLUSD",1644609826044,5.021,99.659,99.484,51.67173456]
["bitfinex","SOLUSD",1644609826251,11.5,99.66,99.484,46.65073456]
["bitfinex","SOLUSD",1644609826444,0.48,99.629,99.484,46.65073456]
["bitfinex","SOLUSD",1644609826674,11.5,99.62,99.484,46.65073456]
["bitfinex","SOLUSD",1644609826844,5.022,99.619,99.444,5.24064885]
["bitfinex","SOLUSD",1644609827048,20.32906369,99.619,99.415,4.21718201]
["bitfinex","SOLUSD",1644609827246,20.32906369,99.619,99.416,5.024]
["bitfinex","SOLUSD",1644609827247,23.44545793,99.619,99.416,5.024]
["bitfinex","SOLUSD",1644609827444,22.2347316,99.618,99.398,14.40683829]
["bitfinex","SOLUSD",1644609827645,27.98945793,99.618,99.399,5.024]
["bitfinex","SOLUSD",1644609827846,17.20776744,99.617,99.4,45.62976558]
["bitfinex","SOLUSD",1644609828148,11.32358791,99.616,99.401,11.22818739]
["bitfinex","SOLUSD",1644609828343,17.07831424,99.616,99.409,4.21718201]
["bitfinex","SOLUSD",1644609828544,2.38366791,99.615,99.41,5.024]
["bitfinex","SOLUSD",1644609828743,11.5,99.6,99.41,14.40980245]
["bitfinex","SOLUSD",1644609828943,5.024,99.599,99.415,9.57658407]
["bitfinex","SOLUSD",1644609829144,5.024,99.599,99.416,40.09487193]
["bitfinex","SOLUSD",1644609829345,19.84809953,99.599,99.416,40.09487193]
["bitfinex","SOLUSD",1644609829745,5.024,99.599,99.42,15.0771]
["bitfinex","SOLUSD",1644609829945,11.5,99.6,99.42,15.0771]
["bitfinex","SOLUSD",1644609830251,5.024,99.599,99.421,20.01291172]
["bitfinex","SOLUSD",1644609830455,5.024,99.599,99.423,4.21718201]
["bitfinex","SOLUSD",1644609830649,11.5,99.62,99.423,18.81405881]
["bitfinex","SOLUSD",1644609830847,11.5,99.64,99.45,15.0727]
["bitfinex","SOLUSD",1644609831045,11.5,99.64,99.46,11.5]
["bitfinex","SOLUSD",1644609831244,11.5,99.64,99.461,59.98]
["bitfinex","SOLUSD",1644609831447,5.022,99.639,99.462,6.1968768]
["bitfinex","SOLUSD",1644609831646,5.022,99.639,99.471,59.98]
["bitfinex","SOLUSD",1644609831846,11.5,99.64,99.48,15.0681]
["bitfinex","SOLUSD",1644609832044,5.022,99.639,99.481,5.022]
["bitfinex","SOLUSD",1644609832248,11.5,99.64,99.481,5.022]
["bitfinex","SOLUSD",1644609832444,5.022,99.639,99.481,2.38366791]
["bitfinex","SOLUSD",1644609832646,6.0,99.63,99.482,7.40566791]
["bitfinex","SOLUSD",1644609832846,6.0,99.63,99.482,2.38366791]
["bitfinex","SOLUSD",1644609833050,5.022,99.629,99.483,2.38366791]
["bitfinex","SOLUSD",1644609833245,5.022,99.629,99.48,26.5681]
["bitfinex","SOLUSD",1644609833745,5.022,99.629,99.481,2.38366791]
["bitfinex","SOLUSD",1644609834146,5.022,99.629,99.481,62.36366791]
["bitfinex","SOLUSD",1644609834345,5.022,99.629,99.483,59.98]
["bitfinex","SOLUSD",1644609834547,173.8777,99.733,99.511,59.98]
["bitfinex","SOLUSD",1644609834748,11.5,99.68,99.521,59.98]
["bitfinex","SOLUSD",1644609834946,11.5,99.69,99.521,59.98]
["bitfinex","SOLUSD",1644609835145,11.5,99.69,99.53,4.84]
["bitfinex","SOLUSD",1644609835146,5.019,99.689,99.53,4.84]
["bitfinex","SOLUSD",1644609835348,5.019,99.689,99.52,11.5]
["bitfinex","SOLUSD",1644609835547,22.22676744,99.689,99.522,2.38366791]
["bitfinex","SOLUSD",1644609835747,17.20776744,99.688,99.512,46.56110107]
["bitfinex","SOLUSD",1644609835947,5.019,99.687,99.512,46.56110107]
["bitfinex","SOLUSD",1644609836147,22.22676744,99.687,99.513,5.019]
["bitfinex","SOLUSD",1644609836346,22.22676744,99.687,99.513,2.38366791]
["bitfinex","SOLUSD",1644609836347,6.0,99.677,99.513,2.38366791]
["bitfinex","SOLUSD",1644609836547,11.5,99.67,99.513,2.38366791]
["bitfinex","SOLUSD",1644609836750,5.019,99.669,99.512,46.56110107]
["bitfinex","SOLUSD",1644609836949,19.84309953,99.669,99.512,46.56110107]
["bitfinex","SOLUSD",1644609837149,0.48,99.649,99.512,46.56110107]
["bitfinex","SOLUSD",1644609837351,17.20776744,99.668,99.512,46.56110107]
["bitfinex","SOLUSD",1644609837352,11.5,99.64,99.512,46.56110107]
["bitfinex","SOLUSD",1644609837552,25.9365241,99.648,99.512,46.56110107]
["bitfinex","SOLUSD",1644609837749,5.021,99.647,99.512,46.56110107]
["bitfinex","SOLUSD",1644609838149,5.021,99.647,99.513,2.38366791]
["bitfinex","SOLUSD",1644609838348,5.021,99.647,99.512,46.56110107]
["bitfinex","SOLUSD",1644609838349,11.5,99.65,99.512,46.56110107]
["bitfinex","SOLUSD",1644609838748,11.5,99.65,99.513,7.40466791]
["bitfinex","SOLUSD",1644609838949,5.021,99.649,99.513,16.06229857]
["bitfinex","SOLUSD",1644609839261,5.021,99.649,99.512,46.56110107]
["bitfinex","SOLUSD",1644609839453,5.021,99.672,99.514,2.38366791]
["bitfinex","SOLUSD",1644609839654,5.019,99.679,99.521,59.98]
["bitfinex","SOLUSD",1644609839852,11.5,99.7,99.521,130.4258]
["bitfinex","SOLUSD",1644609840049,5.019,99.699,99.523,59.98]
["bitfinex","SOLUSD",1644609840250,11.5,99.7,99.523,59.98]
["bitfinex","SOLUSD",1644609840458,11.5,99.7,99.525,59.98]
["bitfinex","SOLUSD",1644609840651,11.5,99.73,99.549,2.81555968]
["bitfinex","SOLUSD",1644609840851,2.76614636,99.789,99.56,11.5]
["bitfinex","SOLUSD",1644609841057,11.5,99.77,99.571,59.98]
["bitfinex","SOLUSD",1644609841254,14.82409953,99.768,99.572,48.10602318]
["bitfinex","SOLUSD",1644609841452,14.82409953,99.768,99.572,64.17124597]
["bitfinex","SOLUSD",1644609841679,5.016,99.767,99.572,64.17124597]
["bitfinex","SOLUSD",1644609841852,10.99013833,99.767,99.58,11.5]
["bitfinex","SOLUSD",1644609842055,8.60647042,99.767,99.581,5.016]
["bitfinex","SOLUSD",1644609842251,11.5,99.77,99.6,4.84]
["bitfinex","SOLUSD",1644609842456,11.5,99.77,99.581,7.39966791]
["bitfinex","SOLUSD",1644609842457,11.5,99.77,99.591,36.7403989]
["bitfinex","SOLUSD",1644609842652,5.016,99.769,99.6,11.5]
["bitfinex","SOLUSD",1644609842853,5.016,99.769,99.591,36.7403989]
["bitfinex","SOLUSD",1644609842854,11.11242457,99.769,99.591,36.7403989]
["bitfinex","SOLUSD",1644609843053,2.50595415,99.768,99.591,36.7403989]
["bitfinex","SOLUSD",1644609843253,5.016,99.767,99.591,36.7403989]
["bitfinex","SOLUSD",1644609843455,21.1182759,99.767,99.591,36.7403989]
["bitfinex","SOLUSD",1644609843656,6.0,99.757,99.591,36.7403989]
["bitfinex","SOLUSD",1644609843855,11.5,99.75,99.591,36.7403989]
["bitfinex","SOLUSD",1644609844456,5.016,99.749,99.591,36.7403989]
["bitfinex","SOLUSD",1644609845064,11.5,99.75,99.592,5.016]
["bitfinex","SOLUSD",1644609845257,11.5,99.75,99.591,36.7403989]
["bitfinex","SOLUSD",1644609845461,11.5,99.75,99.592,5.016]
["bitfinex","SOLUSD",1644609846260,27.47998966,99.75,99.592,5.016]
["bitfinex","SOLUSD",1644609846460,13.74475666,99.749,99.591,36.7403989]
["bitfinex","SOLUSD",1644609846660,8.72875666,99.749,99.591,36.7403989]
["bitfinex","SOLUSD",1644609846860,5.016,99.748,99.591,36.7403989]
["bitfinex","SOLUSD",1644609847067,5.016,99.748,99.592,5.016]
["bitfinex","SOLUSD",1644609847266,2.38366791,99.775,99.601,59.98]
["bitfinex","SOLUSD",1644609847462,11.5,99.79,99.61,11.5]
["bitfinex","SOLUSD",1644609847666,2.76614636,99.849,99.611,99.73958642]
["bitfinex","SOLUSD",1644609847863,3.91592,99.848,99.622,2.81555968]
["bitfinex","SOLUSD",1644609848067,3.91592,99.848,99.611,104.75258642]
["bitfinex","SOLUSD",1644609848068,11.5,99.84,99.631,59.98]
["bitfinex","SOLUSD",1644609848263,3.91592,99.848,99.641,59.98]
["bitfinex","SOLUSD",1644609848470,3.91592,99.848,99.69,4.52]
["bitfinex","SOLUSD",1644609848664,11.5,99.85,99.692,37.42176203]
["bitfinex","SOLUSD",1644609848864,11.5,99.85,99.693,5.011]
["bitfinex","SOLUSD",1644609849790,2.38366791,99.849,99.693,5.011]
["bitfinex","SOLUSD",1644609850190,2.38366791,99.849,99.692,37.42176203]
["bitfinex","SOLUSD",1644609850392,6.0,99.839,99.692,37.42176203]
["bitfinex","SOLUSD",1644609850596,11.5,99.83,99.692,37.42176203]
["bitfinex","SOLUSD",1644609850989,7.09971961,99.829,99.692,37.42176203]
["bitfinex","SOLUSD",1644609851190,35.84167918,99.829,99.692,37.42176203]
["bitfinex","SOLUSD",1644609851389,0.48,99.789,99.6,15.0496]
["bitfinex","SOLUSD",1644609851590,0.48,99.719,99.571,2.81555968]
["bitfinex","SOLUSD",1644609851790,11.5,99.71,99.542,5.23276974]
["bitfinex","SOLUSD",1644609852387,5.018,99.709,99.543,42.83240986]
["bitfinex","SOLUSD",1644609852588,11.5,99.71,99.544,59.98]
["bitfinex","SOLUSD",1644609852988,11.5,99.71,99.543,42.83240986]
["bitfinex","SOLUSD",1644609853194,11.5,99.71,99.544,59.98]
["bitfinex","SOLUSD",1644609853391,5.018,99.709,99.544,59.98]
["bitfinex","SOLUSD",1644609853589,11.5,99.71,99.55,15.0573]
["bitfinex","SOLUSD",1644609853791,11.5,99.73,99.561,59.98]
["bitfinex","SOLUSD",1644609853992,11.5,99.74,99.563,59.98]
["bitfinex","SOLUSD",1644609854190,11.5,99.76,99.57,2.81555968]
["bitfinex","SOLUSD",1644609854389,11.5,99.76,99.583,59.98]
["bitfinex","SOLUSD",1644609854590,11.5,99.76,99.591,59.98]
["bitfinex","SOLUSD",1644609854789,11.5,99.76,99.613,59.98]
["bitfinex","SOLUSD",1644609855191,11.5,99.76,99.612,45.06178645]
["bitfinex","SOLUSD",1644609855396,5.015,99.759,99.612,45.06178645]
["bitfinex","SOLUSD",1644609855792,27.09109953,99.76,99.612,45.06178645]
["bitfinex","SOLUSD",1644609855992,0.48,99.749,99.612,45.06178645]
["bitfinex","SOLUSD",1644609856192,11.5,99.74,99.612,45.06178645]
["bitfinex","SOLUSD",1644609856392,0.48,99.739,99.612,45.06178645]
["bitfinex","SOLUSD",1644609856593,5.016,99.738,99.612,45.06178645]
["bitfinex","SOLUSD",1644609856794,0.48,99.719,99.531,71.5051]
["bitfinex","SOLUSD",1644609857092,11.5,99.71,99.531,23.4841]
["bitfinex","SOLUSD",1644609857296,5.019,99.709,99.532,59.98]
["bitfinex","SOLUSD",1644609857593,6.0,99.7,99.531,23.4841]
["bitfinex","SOLUSD",1644609857793,6.0,99.7,99.532,41.11022395]
["bitfinex","SOLUSD",1644609857794,11.5,99.69,99.532,41.11022395]
["bitfinex","SOLUSD",1644609858995,10.5,99.69,99.532,41.11022395]
["bitfinex","SOLUSD",1644609859195,5.019,99.689,99.533,62.36366791]
["bitfinex","SOLUSD",1644609859396,10.5,99.69,99.534,5.019]
["bitfinex","SOLUSD",1644609859996,10.5,99.69,99.536,2.81555968]
["bitfinex","SOLUSD",1644609860195,10.5,99.69,99.537,5.019]
["bitfinex","SOLUSD",1644609860396,5.019,99.689,99.537,2.81555968]
["bitfinex","SOLUSD",1644609860599,10.5,99.69,99.536,2.81555968]
["bitfinex","SOLUSD",1644609860796,10.5,99.69,99.535,7.83455968]
["bitfinex","SOLUSD",1644609861099,5.019,99.689,99.535,2.81555968]
["bitfinex","SOLUSD",1644609861297,5.019,99.689,99.532,41.11022395]
["bitfinex","SOLUSD",1644609861497,2.38366791,99.688,99.532,41.11022395]
["bitfinex","SOLUSD",1644609861697,5.019,99.687,99.532,41.11022395]
["bitfinex","SOLUSD",1644609862297,6.0,99.677,99.532,41.11022395]
["bitfinex","SOLUSD",1644609862601,11.5,99.67,99.533,2.38366791]
["bitfinex","SOLUSD",1644609862797,11.5,99.67,99.533,62.36366791]
["bitfinex","SOLUSD",1644609862999,6.0,99.677,99.533,62.36366791]
["bitfinex","SOLUSD",1644609863000,6.0,99.677,99.533,76.00647036]
["bitfinex","SOLUSD",1644609863203,5.019,99.699,99.539,2.81555968]
["bitfinex","SOLUSD",1644609863397,5.019,99.699,99.546,2.81555968]
["bitfinex","SOLUSD",1644609863598,6.0,99.689,99.547,38.46673823]
["bitfinex","SOLUSD",1644609863798,11.5,99.68,99.547,38.46673823]
["bitfinex","SOLUSD",1644609864206,7.40266791,99.679,99.547,38.46673823]
["bitfinex","SOLUSD",1644609864599,2.38366791,99.678,99.547,38.46673823]
["bitfinex","SOLUSD",1644609864799,5.019,99.677,99.547,38.46673823]
["bitfinex","SOLUSD",1644609865000,77.129,99.749,99.548,62.36366791]
["bitfinex","SOLUSD",1644609865201,11.5,99.72,99.548,62.36366791]
["bitfinex","SOLUSD",1644609865399,11.5,99.72,99.547,38.46673823]
["bitfinex","SOLUSD",1644609865601,5.018,99.719,99.547,38.46673823]
["bitfinex","SOLUSD",1644609866201,6.0,99.709,99.547,38.46673823]
["bitfinex","SOLUSD",1644609866399,6.0,99.709,99.548,77.7838]
["bitfinex","SOLUSD",1644609866400,11.5,99.7,99.548,77.7838]
["bitfinex","SOLUSD",1644609866600,11.5,99.7,99.548,80.16746791]
["bitfinex","SOLUSD",1644609866800,5.018,99.699,99.549,2.38366791]
["bitfinex","SOLUSD",1644609867199,5.018,99.699,99.548,72.7658]
["bitfinex","SOLUSD",1644609867404,2.38366791,99.698,99.548,72.7658]
["bitfinex","SOLUSD",1644609867601,5.018,99.697,99.548,72.7658]
["bitfinex","SOLUSD",1644609867801,0.48,99.69,99.547,38.46673823]
["bitfinex","SOLUSD",1644609868002,11.5,99.68,99.5,2.81555968]
["bitfinex","SOLUSD",1644609868202,5.499,99.679,99.5,2.81555968]
["bitfinex","SOLUSD",1644609868402,5.019,99.679,99.5,2.81555968]
["bitfinex","SOLUSD",1644609868601,15.59109953,99.678,99.501,2.38366791]
["bitfinex","SOLUSD",1644609868803,5.019,99.677,99.502,2.81555968]
["bitfinex","SOLUSD",1644609869000,7.40266791,99.677,99.503,44.34372227]
["bitfinex","SOLUSD",1644609869201,15.59109953,99.676,99.503,44.34372227]
["bitfinex","SOLUSD",1644609869401,5.019,99.675,99.503,44.34372227]
["bitfinex","SOLUSD",1644609869701,11.5,99.66,99.535,1.40855847]
["bitfinex","SOLUSD",1644609869901,5.019,99.659,99.536,40.65276314]
["bitfinex","SOLUSD",1644609870102,11.5,99.66,99.536,40.65276314]
["bitfinex","SOLUSD",1644609870301,11.5,99.66,99.528,1.40855847]
["bitfinex","SOLUSD",1644609870505,2.38366791,99.658,99.528,1.40855847]
["bitfinex","SOLUSD",1644609870701,2.38366791,99.658,99.516,1.40855847]
["bitfinex","SOLUSD",1644609870702,5.019,99.657,99.516,1.40855847]
["bitfinex","SOLUSD",1644609870902,5.019,99.657,99.46,4.21718201]
["bitfinex","SOLUSD",1644609870903,29.10996714,99.657,99.513,1.40855847]
["bitfinex","SOLUSD",1644609871105,17.97476744,99.656,99.498,1.40855847]
["bitfinex","SOLUSD",1644609871302,5.021,99.655,99.499,34.83422679]
["bitfinex","SOLUSD",1644609871506,22.99576744,99.655,99.499,34.83422679]
["bitfinex","SOLUSD",1644609872005,2.38366791,99.654,99.499,34.83422679]
["bitfinex","SOLUSD",1644609872305,0.48,99.599,99.492,1.40855847]
["bitfinex","SOLUSD",1644609872504,11.5,99.59,99.492,1.40855847]
["bitfinex","SOLUSD",1644609872705,11.5,99.58,99.473,1.40855847]
["bitfinex","SOLUSD",1644609873004,5.503,99.579,99.451,1.40855847]
["bitfinex","SOLUSD",1644609873206,0.48,99.559,99.448,1.40855847]
["bitfinex","SOLUSD",1644609873405,0.48,99.559,99.409,45.7266]
["bitfinex","SOLUSD",1644609873406,11.5,99.55,99.441,1.40855847]
["bitfinex","SOLUSD",1644609873711,11.5,99.55,99.331,193.93415764]
["bitfinex","SOLUSD",1644609873712,0.48,99.549,99.421,1.40855847]
["bitfinex","SOLUSD",1644609874005,13.53557477,99.549,99.414,1.40855847]
["bitfinex","SOLUSD",1644609874405,5.025,99.549,99.416,44.17628819]
["bitfinex","SOLUSD",1644609874608,11.5,99.55,99.416,64.40200223]
["bitfinex","SOLUSD",1644609874806,5.026,99.569,99.451,47.97734337]
["bitfinex","SOLUSD",1644609875006,6.0,99.57,99.454,1.40855847]
["bitfinex","SOLUSD",1644609875207,6.0,99.57,99.451,47.97734337]
["bitfinex","SOLUSD",1644609875208,11.5,99.56,99.451,47.97734337]
["bitfinex","SOLUSD",1644609875405,11.5,99.56,99.395,14.50260801]
["bitfinex","SOLUSD",1644609875406,5.024,99.559,99.43,1.40855847]
["bitfinex","SOLUSD",1644609875605,5.024,99.559,99.417,1.40855847]
["bitfinex","SOLUSD",1644609875805,5.024,99.559,99.427,1.40855847]
["bitfinex","SOLUSD",1644609876005,5.024,99.559,99.426,1.40855847]
["bitfinex","SOLUSD",1644609876406,5.024,99.559,99.427,35.73528542]
["bitfinex","SOLUSD",1644609877408,5.504,99.559,99.427,35.73528542]
["bitfinex","SOLUSD",1644609877609,8.49781432,99.558,99.427,35.73528542]
["bitfinex","SOLUSD",1644609877809,5.025,99.557,99.427,35.73528542]
["bitfinex","SOLUSD",1644609878011,22.9288,99.592,99.427,35.73528542]
["bitfinex","SOLUSD",1644609878012,5.025,99.577,99.428,2.38366791]
["bitfinex","SOLUSD",1644609878209,5.024,99.591,99.438,1.40855847]
["bitfinex","SOLUSD",1644609878416,11.5,99.57,99.438,1.40855847]
["bitfinex","SOLUSD",1644609878609,11.5,99.57,99.429,1.40855847]
["bitfinex","SOLUSD",1644609878812,5.025,99.569,99.429,1.40855847]
["bitfinex","SOLUSD",1644609879009,7.40866791,99.569,99.427,35.73528542]
["bitfinex","SOLUSD",1644609879214,2.38366791,99.568,99.419,1.40855847]
["bitfinex","SOLUSD",1644609879409,5.025,99.567,99.41,1.40855847]
["bitfinex","SOLUSD",1644609879609,0.48,99.549,99.406,1.40855847]
["bitfinex","SOLUSD",1644609879812,0.48,99.549,99.392,1.40855847]
["bitfinex","SOLUSD",1644609879813,11.5,99.54,99.392,1.40855847]
["bitfinex","SOLUSD",1644609880008,5.026,99.539,99.403,1.40855847]
["bitfinex","SOLUSD",1644609880211,5.026,99.539,99.416,48.66611714]
["bitfinex","SOLUSD",1644609880509,11.5,99.54,99.416,48.66611714]
["bitfinex","SOLUSD",1644609880708,6.0,99.53,99.416,48.66611714]
["bitfinex","SOLUSD",1644609880909,11.5,99.52,99.416,48.66611714]
["bitfinex","SOLUSD",1644609881109,5.026,99.519,99.399,1.40855847]
["bitfinex","SOLUSD",1644609881413,7.40966791,99.519,99.399,1.40855847]
["bitfinex","SOLUSD",1644609881609,2.38366791,99.518,99.396,1.40855847]
["bitfinex","SOLUSD",1644609881911,5.026,99.517,99.396,1.40855847]
["bitfinex","SOLUSD",1644609882109,11.5,99.52,99.416,48.78552754]
["bitfinex","SOLUSD",1644609882709,11.5,99.52,99.42,1.40855847]
["bitfinex","SOLUSD",1644609882909,5.026,99.519,99.416,48.78552754]
["bitfinex","SOLUSD",1644609883109,11.5,99.52,99.416,48.78552754]
["bitfinex","SOLUSD",1644609883309,5.026,99.519,99.416,48.78552754]
["bitfinex","SOLUSD",1644609884212,5.026,99.519,99.42,1.40855847]
["bitfinex","SOLUSD",1644609884409,11.5,99.52,99.423,1.40855847]
["bitfinex","SOLUSD",1644609884611,11.5,99.52,99.427,1.40855847]
["bitfinex","SOLUSD",1644609884810,5.026,99.519,99.422,1.40855847]
["bitfinex","SOLUSD",1644609885110,11.5,99.52,99.427,1.40855847]
["bitfinex","SOLUSD",1644609885312,6.0,99.509,99.416,48.78552754]
["bitfinex","SOLUSD",1644609885510,11.5,99.5,99.416,48.78552754]
["bitfinex","SOLUSD",1644609887315,11.5,99.5,99.424,1.40855847]
["bitfinex","SOLUSD",1644609887516,11.5,99.5,99.427,1.40855847]
["bitfinex","SOLUSD",1644609887817,11.5,99.5,99.416,48.78552754]
["bitfinex","SOLUSD",1644609887818,11.5,99.5,99.428,1.40855847]
["bitfinex","SOLUSD",1644609888019,5.026,99.499,99.415,9.57658407]
["bitfinex","SOLUSD",1644609888817,11.5,99.5,99.415,9.57658407]
["bitfinex","SOLUSD",1644609889021,5.027,99.499,99.415,9.57658407]
["bitfinex","SOLUSD",1644609889220,7.41066791,99.499,99.415,9.57658407]
["bitfinex","SOLUSD",1644609889417,123.0,99.488,99.415,8.407e-05]
["bitfinex","SOLUSD",1644609889616,11.5,99.48,99.415,8.407e-05]
["bitfinex","SOLUSD",1644609889818,5.027,99.479,99.415,8.407e-05]
["bitfinex","SOLUSD",1644609890448,2.38366791,99.478,99.415,8.407e-05]
["bitfinex","SOLUSD",1644609890646,5.027,99.477,99.415,8.407e-05]
["bitfinex","SOLUSD",1644609891050,17.4574,99.549,99.415,8.407e-05]
["bitfinex","SOLUSD",1644609891247,6.0,99.505,99.415,8.407e-05]
["bitfinex","SOLUSD",1644609892046,5.027,99.504,99.415,8.407e-05]
["bitfinex","SOLUSD",1644609892651,5.027,99.509,99.415,8.407e-05]
["bitfinex","SOLUSD",1644609892949,0.48,99.489,99.415,8.407e-05]
["bitfinex","SOLUSD",1644609893149,23.24800654,99.509,99.38,1.40855847]
["bitfinex","SOLUSD",1644609893351,0.48,99.459,99.371,1.40855847]
["bitfinex","SOLUSD",1644609893551,11.5,99.45,99.356,1.40855847]
["bitfinex","SOLUSD",1644609893748,5.03,99.449,99.356,1.40855847]
["bitfinex","SOLUSD",1644609893950,11.5,99.45,99.355,1.40855847]
["bitfinex","SOLUSD",1644609894152,2.38366791,99.448,99.35,1.40855847]
["bitfinex","SOLUSD",1644609894353,123.0,99.447,99.229,7.02594107]
["bitfinex","SOLUSD",1644609894550,0.48,99.388,99.292,1.40623585]
["bitfinex","SOLUSD",1644609894751,11.5,99.38,99.285,1.40623585]
["bitfinex","SOLUSD",1644609895152,11.5,99.38,99.278,1.40623585]
["bitfinex","SOLUSD",1644609895351,5.033,99.379,99.266,1.40623585]
["bitfinex","SOLUSD",1644609895552,5.033,99.379,99.273,1.40623585]
["bitfinex","SOLUSD",1644609895553,2.06,99.358,99.273,1.40623585]
["bitfinex","SOLUSD",1644609895752,0.48,99.378,99.263,1.40623585]
["bitfinex","SOLUSD",1644609896052,11.5,99.35,99.28,40.97452446]
["bitfinex","SOLUSD",1644609896259,5.034,99.349,99.272,1.40623585]
["bitfinex","SOLUSD",1644609896660,5.034,99.349,99.27,1.40623585]
["bitfinex","SOLUSD",1644609896859,6.0,99.37,99.269,1.40623585]
["bitfinex","SOLUSD",1644609897053,5.034,99.348,99.267,1.40623585]
["bitfinex","SOLUSD",1644609897255,11.5,99.36,99.268,1.40623585]
["bitfinex","SOLUSD",1644609897454,5.033,99.359,99.277,1.40623585]
["bitfinex","SOLUSD",1644609897654,5.033,99.359,99.284,1.40623585]
["bitfinex","SOLUSD",1644609897860,11.5,99.36,99.275,1.40623585]
["bitfinex","SOLUSD",1644609898157,5.033,99.359,99.273,1.40623585]
["bitfinex","SOLUSD",1644609898355,11.5,99.36,99.217,4.21718201]
["bitfinex","SOLUSD",1644609898356,11.5,99.36,99.275,1.40623585]
["bitfinex","SOLUSD",1644609898555,11.5,99.36,99.266,1.40623585]
["bitfinex","SOLUSD",1644609898556,5.033,99.359,99.266,1.40623585]
["bitfinex","SOLUSD",1644609898755,5.033,99.359,99.259,1.40623585]
["bitfinex","SOLUSD",1644609898954,5.033,99.359,99.261,1.40623585]
["bitfinex","SOLUSD",1644609899158,5.033,99.359,99.266,1.40623585]
["bitfinex","SOLUSD",1644609899556,5.033,99.359,99.26,1.40623585]
["bitfinex","SOLUSD",1644609899857,6.0,99.349,99.264,1.40623585]
["bitfinex","SOLUSD",1644609900057,6.0,99.349,99.211,24.2701]
["bitfinex","SOLUSD",1644609900058,11.5,99.34,99.26,1.40623585]
["bitfinex","SOLUSD",1644609900257,5.034,99.339,99.251,1.40623585]
["bitfinex","SOLUSD",1644609900457,5.034,99.339,99.249,1.40623585]
["bitfinex","SOLUSD",1644609900656,5.034,99.339,99.242,1.40623585]
["bitfinex","SOLUSD",1644609900657,2.38366791,99.339,99.242,1.40623585]
["bitfinex","SOLUSD",1644609900860,5.034,99.338,99.242,1.40623585]
["bitfinex","SOLUSD",1644609901057,7.41766791,99.338,99.241,1.40623585]
["bitfinex","SOLUSD",1644609901257,7.41766791,99.338,99.23,1.40623585]
["bitfinex","SOLUSD",1644609901457,7.41766791,99.338,99.174,4.21718201]
["bitfinex","SOLUSD",1644609901458,0.48,99.328,99.222,1.40623585]
["bitfinex","SOLUSD",1644609901761,11.5,99.32,99.223,43.48108522]
["bitfinex","SOLUSD",1644609901957,11.5,99.31,99.223,43.48108522]
["bitfinex","SOLUSD",1644609902157,11.5,99.3,99.243,1.40623585]
["bitfinex","SOLUSD",1644609902359,11.5,99.3,99.244,45.76633429]
["bitfinex","SOLUSD",1644609902560,5.035,99.299,99.229,1.40623585]
["bitfinex","SOLUSD",1644609902758,11.5,99.3,99.232,1.40623585]
["bitfinex","SOLUSD",1644609902964,11.5,99.3,99.23,1.40623585]
["bitfinex","SOLUSD",1644609903163,11.5,99.3,99.232,1.40623585]
["bitfinex","SOLUSD",1644609903360,5.035,99.299,99.232,1.40623585]
["bitfinex","SOLUSD",1644609903760,7.41866791,99.299,99.224,1.40623585]
["bitfinex","SOLUSD",1644609903959,7.41866791,99.299,99.223,1.40623585]
["bitfinex","SOLUSD",1644609904264,5.035,99.298,99.219,1.40623585]
["bitfinex","SOLUSD",1644609904664,7.41866791,99.298,99.214,1.40623585]
["bitfinex","SOLUSD",1644609904860,11.5,99.3,99.215,1.40623585]
["bitfinex","SOLUSD",1644609905059,11.5,99.3,99.223,1.40623585]
["bitfinex","SOLUSD",1644609905262,11.5,99.3,99.224,42.57388705]
["bitfinex","SOLUSD",1644609905460,11.5,99.3,99.224,1.40623585]
["bitfinex","SOLUSD",1644609905660,6.0,99.29,99.214,1.40623585]
["bitfinex","SOLUSD",1644609905861,11.5,99.28,99.214,1.40623585]
["bitfinex","SOLUSD",1644609906062,5.037,99.279,99.215,1.40623585]
["bitfinex","SOLUSD",1644609906262,11.5,99.28,99.211,1.40623585]
["bitfinex","SOLUSD",1644609906465,5.037,99.279,99.216,34.72830428]
["bitfinex","SOLUSD",1644609906661,5.037,99.289,99.281,5.92406156]
["bitfinex","SOLUSD",1644609906864,6.0,99.33,99.281,5.92406156]
["bitfinex","SOLUSD",1644609907063,11.5,99.32,99.281,5.92406156]
["bitfinex","SOLUSD",1644609907563,5.035,99.319,99.281,0.00406156]
["bitfinex","SOLUSD",1644609907763,7.41866791,99.319,99.281,0.00406156]
["bitfinex","SOLUSD",1644609908163,5.035,99.319,99.281,0.00406156]
["bitfinex","SOLUSD",1644609908764,22.5553,99.378,99.281,0.00406156]
["bitfinex","SOLUSD",1644609908765,11.5,99.34,99.281,0.00406156]
["bitfinex","SOLUSD",1644609909164,11.5,99.36,99.239,44.29200001]
["bitfinex","SOLUSD",1644609909366,5.035,99.359,99.239,44.29200001]
["bitfinex","SOLUSD",1644609909565,3.91592,99.357,99.239,44.29200001]
["bitfinex","SOLUSD",1644609909766,3.91592,99.357,99.24,7.41866791]
["bitfinex","SOLUSD",1644609909964,3.91592,99.357,99.24,2.38366791]
["bitfinex","SOLUSD",1644609910268,3.91592,99.357,99.239,44.29200001]
["bitfinex","SOLUSD",1644609910463,3.91592,99.357,99.24,2.38366791]
["bitfinex","SOLUSD",1644609910865,3.91592,99.357,99.239,44.29200001]
["bitfinex","SOLUSD",1644609911970,6.0,99.347,99.239,44.29200001]
["bitfinex","SOLUSD",1644609912171,11.5,99.34,99.239,44.29200001]
["bitfinex","SOLUSD",1644609912366,6.0,99.347,99.239,44.29200001]
["bitfinex","SOLUSD",1644609912768,3.91592,99.357,99.239,44.29200001]
["bitfinex","SOLUSD",1644609912769,5.035,99.356,99.239,44.29200001]
["bitfinex","SOLUSD",1644609912969,3.91592,99.355,99.24,2.38366791]
["bitfinex","SOLUSD",1644609913170,3.91592,99.355,99.239,44.29200001]
["bitfinex","SOLUSD",1644609913567,3.91592,99.355,99.241,15.51344048]
["bitfinex","SOLUSD",1644609913966,3.91592,99.355,99.242,5.035]
["bitfinex","SOLUSD",1644609914168,11.5,99.41,99.243,4.21718201]
["bitfinex","SOLUSD",1644609914368,8.95092,99.409,99.245,59.98]
["bitfinex","SOLUSD",1644609914568,8.95092,99.409,99.244,23.9082]
["bitfinex","SOLUSD",1644609914569,3.91592,99.409,99.244,23.9082]
["bitfinex","SOLUSD",1644609914767,20.51776042,99.409,99.244,23.9082]
["bitfinex","SOLUSD",1644609914967,2.38366791,99.408,99.244,23.9082]
["bitfinex","SOLUSD",1644609915268,20.51776042,99.409,99.244,23.9082]
["bitfinex","SOLUSD",1644609915269,3.91592,99.406,99.245,59.98]
["bitfinex","SOLUSD",1644609915467,3.91592,99.406,99.245,75.49344048]
["bitfinex","SOLUSD",1644609915668,5.033,99.405,99.25,11.5]
["bitfinex","SOLUSD",1644609915868,3.91592,99.403,99.251,59.98]
["bitfinex","SOLUSD",1644609916170,3.91592,99.403,99.256,4.21718201]
["bitfinex","SOLUSD",1644609916369,5.033,99.402,99.257,47.06732656]
["bitfinex","SOLUSD",1644609916567,3.91592,99.401,99.257,47.06732656]
["bitfinex","SOLUSD",1644609916772,11.5,99.39,99.257,47.06732656]
["bitfinex","SOLUSD",1644609916967,3.91592,99.389,99.257,47.06732656]
["bitfinex","SOLUSD",1644609917367,6.29958791,99.389,99.257,47.06732656]
["bitfinex","SOLUSD",1644609917568,3.91592,99.389,99.257,47.06732656]
["bitfinex","SOLUSD",1644609917769,11.5,99.41,99.258,2.38366791]
["bitfinex","SOLUSD",1644609917970,5.033,99.409,99.258,59.98]
["bitfinex","SOLUSD",1644609918169,11.5,99.41,99.26,59.98]
["bitfinex","SOLUSD",1644609918670,5.033,99.409,99.261,22.05002676]
["bitfinex","SOLUSD",1644609918870,5.033,99.409,99.257,51.28450857]
["bitfinex","SOLUSD",1644609919070,6.0,99.399,99.257,51.28450857]
["bitfinex","SOLUSD",1644609919270,11.5,99.39,99.257,47.06732656]
["bitfinex","SOLUSD",1644609919672,11.5,99.39,99.258,6.54835068]
["bitfinex","SOLUSD",1644609919868,5.034,99.389,99.258,6.54835068]
["bitfinex","SOLUSD",1644609920271,7.41766791,99.389,99.261,4.21718201]
["bitfinex","SOLUSD",1644609920474,7.41766791,99.389,99.257,47.06732656]
["bitfinex","SOLUSD",1644609920673,9.45792968,99.388,99.257,47.06732656]
["bitfinex","SOLUSD",1644609921072,11.84159759,99.388,99.257,47.06732656]
["bitfinex","SOLUSD",1644609921273,7.41766791,99.387,99.257,47.06732656]
["bitfinex","SOLUSD",1644609921673,6.0,99.377,99.257,47.06732656]
["bitfinex","SOLUSD",1644609921872,11.5,99.37,99.257,47.06732656]
["bitfinex","SOLUSD",1644609922073,11.5,99.37,99.258,6.57483401]
["bitfinex","SOLUSD",1644609922276,5.034,99.398,99.258,8.95850192]
["bitfinex","SOLUSD",1644609922473,5.033,99.428,99.28,4.21718201]
["bitfinex","SOLUSD",1644609922673,5.033,99.428,99.281,42.87020656]
["bitfinex","SOLUSD",1644609922872,11.5,99.43,99.281,42.87020656]
["bitfinex","SOLUSD",1644609922873,6.0,99.418,99.281,45.25387447]
["bitfinex","SOLUSD",1644609923075,11.5,99.41,99.282,6.57483401]
["bitfinex","SOLUSD",1644609923274,5.032,99.409,99.281,42.87020656]
["bitfinex","SOLUSD",1644609923675,17.22285162,99.408,99.264,4.21718201]
["bitfinex","SOLUSD",1644609923875,0.48,99.378,99.25,4.21718201]
["bitfinex","SOLUSD",1644609924075,11.5,99.37,99.25,4.21718201]
["bitfinex","SOLUSD",1644609924374,11.5,99.36,99.25,4.21718201]
["bitfinex","SOLUSD",1644609924574,11.5,99.35,99.25,4.21718201]
["bitfinex","SOLUSD",1644609924779,8.52913206,99.398,99.251,41.01793129]
["bitfinex","SOLUSD",1644609925074,5.035,99.396,99.269,43.84490086]
["bitfinex","SOLUSD",1644609925277,11.5,99.41,99.27,81.05458287]
["bitfinex","SOLUSD",1644609925473,11.5,99.41,99.271,6.58638287]
["bitfinex","SOLUSD",1644609925774,11.5,99.43,99.272,59.98]
["bitfinex","SOLUSD",1644609925977,11.5,99.43,99.309,4.21718201]
["bitfinex","SOLUSD",1644609926176,11.5,99.43,99.31,45.12465182]
["bitfinex","SOLUSD",1644609926374,11.5,99.43,99.311,6.58638287]
["bitfinex","SOLUSD",1644609926574,11.5,99.43,99.31,45.12465182]
["bitfinex","SOLUSD",1644609927476,5.031,99.484,99.311,6.57641806]
["bitfinex","SOLUSD",1644609927679,11.5,99.46,99.311,6.57641806]
["bitfinex","SOLUSD",1644609927978,2.38366791,99.429,99.291,4.21718201]
["bitfinex","SOLUSD",1644609928178,60.46,99.419,99.291,4.21718201]
["bitfinex","SOLUSD",1644609928378,60.46,99.419,99.27,24.8719]
["bitfinex","SOLUSD",1644609928579,7.41566791,99.418,99.262,4.21718201]
["bitfinex","SOLUSD",1644609928778,5.032,99.418,99.262,4.21718201]
["bitfinex","SOLUSD",1644609928981,11.5,99.42,99.263,39.16207436]
["bitfinex","SOLUSD",1644609929178,11.5,99.42,99.263,88.09047436]
["bitfinex","SOLUSD",1644609929379,5.033,99.419,99.269,4.21718201]
["bitfinex","SOLUSD",1644609930381,5.033,99.419,99.277,4.21718201]
["bitfinex","SOLUSD",1644609930579,11.5,99.42,99.278,43.87814904]
["bitfinex","SOLUSD",1644609931182,2.38366791,99.419,99.278,43.87814904]
["bitfinex","SOLUSD",1644609931382,6.0,99.41,99.278,43.87814904]
["bitfinex","SOLUSD",1644609931582,5.033,99.409,99.278,43.87814904]
["bitfinex","SOLUSD",1644609931806,6.0,99.41,99.278,43.87814904]
["bitfinex","SOLUSD",1644609932203,8.38366791,99.41,99.278,43.87814904]
["bitfinex","SOLUSD",1644609932704,5.033,99.409,99.278,43.87814904]
["bitfinex","SOLUSD",1644609932903,11.5,99.4,99.278,43.87814904]
["bitfinex","SOLUSD",1644609933304,5.033,99.399,99.278,43.87814904]
["bitfinex","SOLUSD",1644609933502,7.41666791,99.399,99.278,43.87814904]
["bitfinex","SOLUSD",1644609933703,2.38366791,99.398,99.278,43.87814904]
["bitfinex","SOLUSD",1644609934103,5.033,99.397,99.278,43.87814904]
["bitfinex","SOLUSD",1644609934505,25.65349917,99.396,99.278,43.87814904]
["bitfinex","SOLUSD",1644609934705,5.033,99.395,99.278,43.87814904]
["bitfinex","SOLUSD",1644609934904,11.5,99.38,99.278,43.87814904]
["bitfinex","SOLUSD",1644609935109,5.033,99.379,99.278,43.87814904]
["bitfinex","SOLUSD",1644609935509,7.41666791,99.379,99.278,43.87814904]
["bitfinex","SOLUSD",1644609935807,2.86366791,99.378,99.24,4.21718201]
["bitfinex","SOLUSD",1644609936010,5.034,99.377,99.24,4.21718201]
["bitfinex","SOLUSD",1644609936206,27.48225749,99.377,99.23,4.21718201]
["bitfinex","SOLUSD",1644609936407,2.38366791,99.376,99.23,4.21718201]
["bitfinex","SOLUSD",1644609936606,5.035,99.375,99.23,4.21718201]
["bitfinex","SOLUSD",1644609936808,19.54557375,99.375,99.231,37.3261549]
["bitfinex","SOLUSD",1644609937006,2.38366791,99.374,99.231,37.3261549]
["bitfinex","SOLUSD",1644609937206,11.5,99.36,99.231,37.3261549]
["bitfinex","SOLUSD",1644609937406,5.035,99.359,99.231,37.3261549]
["bitfinex","SOLUSD",1644609937609,6.0,99.35,99.231,37.3261549]
["bitfinex","SOLUSD",1644609937807,11.5,99.34,99.231,37.3261549]
["bitfinex","SOLUSD",1644609938506,6.0,99.33,99.231,37.3261549]
["bitfinex","SOLUSD",1644609938706,17.5,99.33,99.231,37.3261549]
["bitfinex","SOLUSD",1644609938907,5.035,99.329,99.231,37.3261549]
["bitfinex","SOLUSD",1644609939109,17.5,99.33,99.231,37.3261549]
["bitfinex","SOLUSD",1644609939406,32.959,99.33,99.231,37.3261549]
["bitfinex","SOLUSD",1644609939806,17.5,99.33,99.231,37.3261549]
["bitfinex","SOLUSD",1644609940412,5.035,99.329,99.231,37.3261549]
["bitfinex","SOLUSD",1644609941209,5.035,99.329,99.22,30.0]
["bitfinex","SOLUSD",1644609941210,2.38366791,99.328,99.22,30.0]
["bitfinex","SOLUSD",1644609941610,0.48,99.318,99.22,30.0]
["bitfinex","SOLUSD",1644609941811,0.48,99.308,99.22,9.3762]
["bitfinex","SOLUSD",1644609942010,0.48,99.298,99.22,9.3762]
["bitfinex","SOLUSD",1644609942212,11.5,99.29,99.22,9.3762]
["bitfinex","SOLUSD",1644609942412,0.48,99.278,99.22,9.3762]
["bitfinex","SOLUSD",1644609942610,11.5,99.27,99.22,9.3762]
["bitfinex","SOLUSD",1644609942815,5.038,99.269,99.22,9.3762]
["bitfinex","SOLUSD",1644609943012,10.59201583,99.269,99.22,9.3762]
["bitfinex","SOLUSD",1644609943313,2.38366791,99.268,99.22,9.3762]
["bitfinex","SOLUSD",1644609943713,123.0,99.267,99.132,4.21718201]
["bitfinex","SOLUSD",1644609943918,123.0,99.267,99.087,4.21718201]
["bitfinex","SOLUSD",1644609943919,106.0,99.218,99.087,4.21718201]
["bitfinex","SOLUSD",1644609944115,0.48,99.188,99.087,4.07489851]
["bitfinex","SOLUSD",1644609944313,0.48,99.188,99.022,4.07489851]
["bitfinex","SOLUSD",1644609944314,11.5,99.18,99.022,4.07489851]
["bitfinex","SOLUSD",1644609944613,11.5,99.18,99.023,34.77658764]
["bitfinex","SOLUSD",1644609944814,24.55871534,99.179,99.023,30.27658764]
["bitfinex","SOLUSD",1644609945018,0.48,99.178,99.023,30.27658764]
["bitfinex","SOLUSD",1644609945216,35.99538438,99.178,99.023,30.27658764]
["bitfinex","SOLUSD",1644609945420,0.48,99.168,99.023,30.27658764]
["bitfinex","SOLUSD",1644609945616,6.48,99.168,99.023,30.27658764]
["bitfinex","SOLUSD",1644609945817,15.4645,99.188,99.0,5.08736364]
["bitfinex","SOLUSD",1644609945818,0.48,99.148,99.0,5.08736364]
["bitfinex","SOLUSD",1644609946018,143.77,99.13,99.024,5.045]
["bitfinex","SOLUSD",1644609946217,101.0,99.118,98.99,0.00490632]
["bitfinex","SOLUSD",1644609946417,101.0,99.118,98.935,5.25822627]
["bitfinex","SOLUSD",1644609946418,0.48,99.078,98.935,5.25822627]
["bitfinex","SOLUSD",1644609946620,0.48,99.048,98.833,73.1115]
["bitfinex","SOLUSD",1644609946817,14.97552433,99.117,98.833,73.1115]
["bitfinex","SOLUSD",1644609946818,0.48,99.018,98.833,5.051]
["bitfinex","SOLUSD",1644609947018,0.48,99.008,98.812,23.655]
["bitfinex","SOLUSD",1644609947218,11.5,99.0,98.812,23.655]
["bitfinex","SOLUSD",1644609947619,0.48,98.998,98.812,23.655]
["bitfinex","SOLUSD",1644609947820,0.48,98.988,98.813,40.71606205]
["bitfinex","SOLUSD",1644609948032,143.77,98.97,98.814,5.055]
["bitfinex","SOLUSD",1644609948222,11.5,98.96,98.813,40.71606205]
["bitfinex","SOLUSD",1644609948421,11.5,98.95,98.813,40.71606205]
["bitfinex","SOLUSD",1644609948618,11.5,98.94,98.813,40.71606205]
["bitfinex","SOLUSD",1644609948818,11.5,98.93,98.813,40.71606205]
["bitfinex","SOLUSD",1644609949018,11.5,98.92,98.813,40.71606205]
["bitfinex","SOLUSD",1644609949419,3.91592,98.919,98.813,40.71606205]
["bitfinex","SOLUSD",1644609949618,2.38366791,98.919,98.813,40.71606205]
["bitfinex","SOLUSD",1644609949819,6.0,98.909,98.813,40.71606205]
["bitfinex","SOLUSD",1644609950028,6.0,98.909,98.668,73.3131]
["bitfinex","SOLUSD",1644609950029,11.5,98.9,98.705,5.057]
["bitfinex","SOLUSD",1644609950220,11.5,98.9,98.681,15.4452]
["bitfinex","SOLUSD",1644609950419,11.5,98.9,98.721,14.8957]
["bitfinex","SOLUSD",1644609950821,11.5,98.9,98.713,2.38366791]
["bitfinex","SOLUSD",1644609951023,11.5,98.9,98.753,36.14105846]
["bitfinex","SOLUSD",1644609951221,6.0,98.89,98.753,36.14105846]
["bitfinex","SOLUSD",1644609951422,10.5,98.88,98.753,36.14105846]
["bitfinex","SOLUSD",1644609951822,11.5,98.91,98.754,2.38366791]
["bitfinex","SOLUSD",1644609952023,11.5,98.91,98.753,36.14105846]
["bitfinex","SOLUSD",1644609952325,6.0,98.9,98.753,36.14105846]
["bitfinex","SOLUSD",1644609952523,11.5,98.89,98.753,36.14105846]
["bitfinex","SOLUSD",1644609953527,6.0,98.88,98.753,36.14105846]
["bitfinex","SOLUSD",1644609953726,11.5,98.87,98.753,36.14105846]
["bitfinex","SOLUSD",1644609954526,6.0,98.86,98.753,36.14105846]
["bitfinex","SOLUSD",1644609954729,11.5,98.85,98.753,36.14105846]
["bitfinex","SOLUSD",1644609956830,2.38366791,98.849,98.753,36.14105846]
["bitfinex","SOLUSD",1644609957029,2.38366791,98.849,98.753,35.64304829]
["bitfinex","SOLUSD",1644609957229,0.50498794,98.84,98.753,35.64304829]
["bitfinex","SOLUSD",1644609957439,11.5,98.83,98.753,35.64304829]
["bitfinex","SOLUSD",1644609958031,11.5,98.83,98.754,5.061]
["bitfinex","SOLUSD",1644609958233,0.50498794,98.84,98.753,35.64304829]
["bitfinex","SOLUSD",1644609958431,12.15,98.83,98.753,35.64304829]
["bitfinex","SOLUSD",1644609958731,12.15,98.83,98.66,0.50659514]
["bitfinex","SOLUSD",1644609959131,123.0,98.829,98.753,0.001]
["bitfinex","SOLUSD",1644609959331,125.38366791,98.829,98.752,5e-06]
["bitfinex","SOLUSD",1644609959531,2.38366791,98.828,98.752,5e-06]
["bitfinex","SOLUSD",1644609959930,16.44933852,98.827,98.752,5e-06]
["bitfinex","SOLUSD",1644609960333,2.38366791,98.826,98.752,5e-06]
["bitfinex","SOLUSD",1644609960534,151.9,98.81,98.752,5e-06]
["bitfinex","SOLUSD",1644609960731,0.48,98.787,98.752,5e-06]
["bitfinex","SOLUSD",1644609961133,0.48,98.807,98.752,5e-06]
["bitfinex","SOLUSD",1644609961331,151.9,98.78,98.752,5e-06]
["bitfinex","SOLUSD",1644609962032,12.15,98.77,98.752,5e-06]
["bitfinex","SOLUSD",1644609962431,2.38366791,98.769,98.752,5e-06]
["bitfinex","SOLUSD",1644609962831,5.062,98.768,98.752,5e-06]
["bitfinex","SOLUSD",1644609963034,2.38366791,98.769,98.752,5e-06]
["bitfinex","SOLUSD",1644609963035,151.9,98.76,98.752,5e-06]
["bitfinex","SOLUSD",1644609963235,0.48,98.757,98.752,5e-06]
["bitfinex","SOLUSD",1644609963437,13.75506,98.756,98.66,0.00660014]
["bitfinex","SOLUSD",1644609963631,151.9,98.74,98.66,0.00660014]
["bitfinex","SOLUSD",1644609963831,0.48,98.717,98.57,0.5]
["bitfinex","SOLUSD",1644609964032,0.48,98.707,98.57,0.5]
["bitfinex","SOLUSD",1644609964232,12.15,98.71,98.57,0.5]
["bitfinex","SOLUSD",1644609964233,151.9,98.7,98.57,0.5]
["bitfinex","SOLUSD",1644609964434,109.0,98.688,98.53,14.4186132]
["bitfinex","SOLUSD",1644609964633,12.15,98.69,98.53,14.4186132]
["bitfinex","SOLUSD",1644609964833,12.15,98.69,98.531,43.40273805]
["bitfinex","SOLUSD",1644609965233,12.15,98.69,98.532,14.4186132]
["bitfinex","SOLUSD",1644609965633,12.15,98.69,98.574,113.0]
["bitfinex","SOLUSD",1644609965833,137.692,98.69,98.531,43.40273805]
["bitfinex","SOLUSD",1644609966038,12.15,98.68,98.551,2.38366791]
["bitfinex","SOLUSD",1644609966236,12.15,98.69,98.552,38.23043108]
["bitfinex","SOLUSD",1644609966634,12.15,98.69,98.553,2.38366791]
["bitfinex","SOLUSD",1644609966838,2.38366791,98.724,98.553,2.38366791]
["bitfinex","SOLUSD",1644609967035,151.9,98.76,98.553,2.38366791]
["bitfinex","SOLUSD",1644609967239,151.9,98.76,98.552,55.12587051]
["bitfinex","SOLUSD",1644609967240,2.38366791,98.739,98.552,55.12587051]
["bitfinex","SOLUSD",1644609967434,12.15,98.73,98.552,38.23043108]
["bitfinex","SOLUSD",1644609967835,0.48,98.727,98.552,38.23043108]
["bitfinex","SOLUSD",1644609968036,62.36366791,98.729,98.552,38.23043108]
["bitfinex","SOLUSD",1644609968236,6.0,98.719,98.552,38.23043108]
["bitfinex","SOLUSD",1644609968435,6.0,98.719,98.553,5.069]
["bitfinex","SOLUSD",1644609968639,12.15,98.71,98.553,5.069]
["bitfinex","SOLUSD",1644609968836,12.15,98.71,98.552,38.23043108]
["bitfinex","SOLUSD",1644609969036,12.15,98.71,98.553,5.069]
["bitfinex","SOLUSD",1644609969440,12.15,98.71,98.553,14.28778387]
["bitfinex","SOLUSD",1644609969737,12.15,98.71,98.553,5.069]
["bitfinex","SOLUSD",1644609970037,12.15,98.71,98.56,15.2128]
["bitfinex","SOLUSD",1644609970239,12.15,98.71,98.561,5.069]
["bitfinex","SOLUSD",1644609970448,27.1521,98.71,98.553,5.069]
["bitfinex","SOLUSD",1644609970642,2.38366791,98.709,98.553,5.069]
["bitfinex","SOLUSD",1644609970844,27.1521,98.71,98.553,5.069]
["bitfinex","SOLUSD",1644609971245,12.15,98.71,98.552,38.23043108]
["bitfinex","SOLUSD",1644609972043,6.0,98.7,98.552,38.23043108]
["bitfinex","SOLUSD",1644609972242,12.15,98.69,98.552,38.23043108]
["bitfinex","SOLUSD",1644609972648,151.9,98.73,98.552,38.23043108]
["bitfinex","SOLUSD",1644609972649,12.15,98.73,98.552,38.23043108]
["bitfinex","SOLUSD",1644609972845,12.15,98.73,98.553,47.00977017]
["bitfinex","SOLUSD",1644609973064,12.15,98.73,98.554,5.068]
["bitfinex","SOLUSD",1644609973260,12.15,98.73,98.554,52.07777017]
["bitfinex","SOLUSD",1644609973461,12.15,98.73,98.555,47.00977017]
["bitfinex","SOLUSD",1644609973662,12.15,98.73,98.57,15.2116]
["bitfinex","SOLUSD",1644609973965,15.207,98.81,98.58,12.15]
["bitfinex","SOLUSD",1644609974261,15.207,98.81,98.571,49.97353236]
["bitfinex","SOLUSD",1644609974262,12.15,98.78,98.59,12.15]
["bitfinex","SOLUSD",1644609974463,12.15,98.78,98.6,12.15]
["bitfinex","SOLUSD",1644609974662,12.15,98.78,98.61,12.15]
["bitfinex","SOLUSD",1644609974962,6.0,98.77,98.611,44.04337492]
["bitfinex","SOLUSD",1644609975164,2.38366791,98.779,98.612,123.0]
["bitfinex","SOLUSD",1644609975367,2.89119024,98.815,98.62,12.15]
["bitfinex","SOLUSD",1644609975564,2.89119024,98.815,98.65,151.9]
["bitfinex","SOLUSD",1644609975764,0.50498794,98.84,98.671,39.07027851]
["bitfinex","SOLUSD",1644609976064,0.50498794,98.84,98.711,48.244617]
["bitfinex","SOLUSD",1644609976465,0.50498794,98.84,98.712,19.13256913]
["bitfinex","SOLUSD",1644609976664,0.50498794,98.84,98.72,12.15]
["bitfinex","SOLUSD",1644609976864,0.50498794,98.84,98.74,15.1861]
["bitfinex","SOLUSD",1644609977062,0.50498794,98.84,98.741,45.93352912]
["bitfinex","SOLUSD",1644609977262,0.50498794,98.84,98.742,5.061]
["bitfinex","SOLUSD",1644609977466,0.50498794,98.84,98.742,7.44466791]
["bitfinex","SOLUSD",1644609977764,0.50498794,98.84,98.743,2.38366791]
["bitfinex","SOLUSD",1644609977966,0.50498794,98.84,98.743,19.13256913]
["bitfinex","SOLUSD",1644609978165,0.50498794,98.84,98.741,45.93352912]
["bitfinex","SOLUSD",1644609978464,0.50498794,98.84,98.742,5.061]
["bitfinex","SOLUSD",1644609978865,0.50498794,98.84,98.741,45.93352912]
["bitfinex","SOLUSD",1644609979368,0.50498794,98.84,98.742,2.38366791]
["bitfinex","SOLUSD",1644609979567,0.50498794,98.84,98.76,15.1838]
["bitfinex","SOLUSD",1644609979774,15.2822,98.891,98.77,12.15]
["bitfinex","SOLUSD",1644609979966,15.2822,98.891,98.78,12.15]
["bitfinex","SOLUSD",1644609980170,15.2822,98.891,98.79,12.15]
["bitfinex","SOLUSD",1644609980367,15.2822,98.891,98.8,12.15]
["bitfinex","SOLUSD",1644609980577,15.2822,98.891,98.801,35.66763563]
["bitfinex","SOLUSD",1644609981578,78.1326,99.048,98.802,143.39836437]
["bitfinex","SOLUSD",1644609981776,151.9,99.11,98.804,107.0]
["bitfinex","SOLUSD",1644609981981,151.6221,99.128,98.896,2.38366791]
["bitfinex","SOLUSD",1644609982175,12.15,99.08,98.9,12.15]
["bitfinex","SOLUSD",1644609982375,12.15,99.08,98.91,12.15]
["bitfinex","SOLUSD",1644609982575,12.15,99.08,98.9,4.41]
["bitfinex","SOLUSD",1644609982576,27.3139,99.08,98.9,15.1623]
["bitfinex","SOLUSD",1644609982975,2.38366791,99.079,98.901,5.051]
["bitfinex","SOLUSD",1644609983176,74.78272287,99.079,98.897,46.95425187]
["bitfinex","SOLUSD",1644609983379,74.78272287,99.079,98.898,5.051]
["bitfinex","SOLUSD",1644609983577,15.85228109,99.078,98.897,46.95425187]
["bitfinex","SOLUSD",1644609983880,2.38366791,99.078,98.897,46.95425187]
["bitfinex","SOLUSD",1644609984083,2.38366791,99.077,98.91,12.15]
["bitfinex","SOLUSD",1644609984481,2.38366791,99.077,98.91,11.69283624]
["bitfinex","SOLUSD",1644609985482,2.70156951,99.153,98.91,11.69283624]
["bitfinex","SOLUSD",1644609985483,2.38366791,99.099,98.93,15.6379]
["bitfinex","SOLUSD",1644609985684,2.38366791,99.099,98.94,12.15]
["bitfinex","SOLUSD",1644609985884,12.15,99.11,98.94,12.15]
["bitfinex","SOLUSD",1644609987087,2.38366791,99.109,98.94,12.15]
["bitfinex","SOLUSD",1644609987284,2.38366791,99.109,98.95,15.6341]
["bitfinex","SOLUSD",1644609987483,12.15,99.11,98.951,47.7453893]
["bitfinex","SOLUSD",1644609987983,0.48,99.098,98.951,47.7453893]
["bitfinex","SOLUSD",1644609988184,0.48,99.088,98.93,9.25]
["bitfinex","SOLUSD",1644609988383,12.15,99.08,98.93,9.25]
["bitfinex","SOLUSD",1644609989186,15.1634,99.07,98.93,9.25]
["bitfinex","SOLUSD",1644609989386,0.48,99.058,98.93,9.25]
["bitfinex","SOLUSD",1644609989590,59.98,99.069,98.93,9.25]
["bitfinex","SOLUSD",1644609989591,59.98,99.059,98.93,9.25]
["bitfinex","SOLUSD",1644609989886,0.48,99.038,98.93,9.25]
["bitfinex","SOLUSD",1644609990088,59.98,99.049,98.93,9.25]
["bitfinex","SOLUSD",1644609990285,15.1712,99.02,98.93,9.25]
["bitfinex","SOLUSD",1644609990486,27.3212,99.02,98.931,36.0381291]
["bitfinex","SOLUSD",1644609990691,2.38366791,99.037,98.931,36.0381291]
["bitfinex","SOLUSD",1644609990889,2.38366791,99.053,98.931,36.0381291]
["bitfinex","SOLUSD",1644609991086,2.38366791,99.089,98.931,36.0381291]
["bitfinex","SOLUSD",1644609991887,12.15,99.09,98.931,36.0381291]
["bitfinex","SOLUSD",1644609992290,0.48,99.088,98.931,36.0381291]
["bitfinex","SOLUSD",1644609992488,76.88216831,99.089,98.931,36.0381291]
["bitfinex","SOLUSD",1644609992689,2.38366791,99.087,98.931,36.0381291]
["bitfinex","SOLUSD",1644609992888,0.48,99.078,98.931,36.0381291]
["bitfinex","SOLUSD",1644609993088,0.48,99.048,98.93,9.25]
["bitfinex","SOLUSD",1644609993391,0.48,98.978,98.76,0.48]
["bitfinex","SOLUSD",1644609993589,12.15,98.97,98.768,72.0673]
["bitfinex","SOLUSD",1644609993790,12.15,98.97,98.78,12.15]
["bitfinex","SOLUSD",1644609993990,12.15,98.97,98.802,45.46073146]
["bitfinex","SOLUSD",1644609994190,2.38366791,98.969,98.802,45.46073146]
["bitfinex","SOLUSD",1644609994390,0.48,98.968,98.802,45.46073146]
["bitfinex","SOLUSD",1644609994592,5.26357514,98.968,98.802,45.46073146]
["bitfinex","SOLUSD",1644609994991,2.38366791,99.001,98.81,12.15]
["bitfinex","SOLUSD",1644609995290,12.15,98.99,98.802,45.46073146]
["bitfinex","SOLUSD",1644609995497,0.48,98.978,98.802,45.46073146]
["bitfinex","SOLUSD",1644609995691,12.15,98.97,98.802,45.46073146]
["bitfinex","SOLUSD",1644609996193,0.48,98.948,98.802,45.46073146]
["bitfinex","SOLUSD",1644609996392,12.15,98.94,98.802,45.46073146]
["bitfinex","SOLUSD",1644609996592,0.48,98.938,98.802,45.46073146]
["bitfinex","SOLUSD",1644609997294,2.38366791,98.937,98.802,45.46073146]
["bitfinex","SOLUSD",1644609997692,27.3368,98.94,98.802,45.46073146]
["bitfinex","SOLUSD",1644609998897,12.15,98.96,98.802,45.46073146]
["bitfinex","SOLUSD",1644609999094,12.15,98.98,98.81,12.15]
["bitfinex","SOLUSD",1644609999293,12.15,98.99,98.81,12.15]
["bitfinex","SOLUSD",1644609999494,12.15,98.99,98.811,24.42255805]
["bitfinex","SOLUSD",1644609999902,27.3244,98.99,98.84,15.172]
["bitfinex","SOLUSD",1644610000097,27.3244,98.99,98.841,41.64271746]
["bitfinex","SOLUSD",1644610000303,12.15,98.99,98.841,41.64271746]
["bitfinex","SOLUSD",1644610000498,12.15,99.01,98.841,41.64271746]
["bitfinex","SOLUSD",1644610000694,12.15,99.01,98.841,51.34987394]
["bitfinex","SOLUSD",1644610001098,12.15,99.01,98.87,15.167]
["bitfinex","SOLUSD",1644610001302,12.15,99.01,98.871,44.4529885]
["bitfinex","SOLUSD",1644610002097,27.317,99.03,98.88,15.1657]
["bitfinex","SOLUSD",1644610002697,29.70066791,99.03,98.88,15.1657]
["bitfinex","SOLUSD",1644610003497,15.1692,99.02,98.871,44.4529885]
["bitfinex","SOLUSD",1644610003700,12.15,99.01,98.871,44.4529885]
["bitfinex","SOLUSD",1644610004102,62.36366791,99.009,98.871,44.4529885]
["bitfinex","SOLUSD",1644610004399,62.36366791,99.009,98.768,2.80264336]
["bitfinex","SOLUSD",1644610004400,0.48,98.998,98.768,2.80264336]
["bitfinex","SOLUSD",1644610004600,59.98,99.007,98.8,12.15]
["bitfinex","SOLUSD",1644610004801,2.38366791,98.997,98.8,12.15]
["bitfinex","SOLUSD",1644610005200,59.98,98.995,98.8,12.15]
["bitfinex","SOLUSD",1644610005400,59.98,98.993,98.804,37.12792488]
["bitfinex","SOLUSD",1644610005603,15.1757,98.97,98.82,15.1749]
["bitfinex","SOLUSD",1644610005803,12.15,98.96,98.821,42.04137782]
["bitfinex","SOLUSD",1644610006827,27.3281,98.96,98.821,42.04137782]
["bitfinex","SOLUSD",1644610007425,0.48,98.948,98.803,96.7277]
["bitfinex","SOLUSD",1644610007629,0.48,98.917,98.764,2.80264336]
["bitfinex","SOLUSD",1644610007826,59.98,98.909,98.743,2.83676425]
["bitfinex","SOLUSD",1644610008025,15.1883,98.89,98.743,2.83676425]
["bitfinex","SOLUSD",1644610008225,15.1883,98.89,98.742,74.1194]
["bitfinex","SOLUSD",1644610008226,12.15,98.88,98.742,74.1194]
["bitfinex","SOLUSD",1644610008429,12.15,98.88,98.743,36.1559404]
["bitfinex","SOLUSD",1644610008626,12.15,98.88,98.744,2.83855168]
["bitfinex","SOLUSD",1644610009529,12.15,98.88,98.75,15.1864]
["bitfinex","SOLUSD",1644610009729,15.1844,98.92,98.751,2.83855168]
["bitfinex","SOLUSD",1644610009928,12.15,98.91,98.752,2.80264336]
["bitfinex","SOLUSD",1644610010133,12.15,98.91,98.756,2.80264336]
["bitfinex","SOLUSD",1644610010328,12.15,98.91,98.751,2.83855168]
["bitfinex","SOLUSD",1644610010529,12.15,98.91,98.744,2.83855168]
["bitfinex","SOLUSD",1644610010730,62.36366791,98.909,98.76,15.1861]
["bitfinex","SOLUSD",1644610011030,59.98,98.909,98.761,42.70796554]
["bitfinex","SOLUSD",1644610011630,0.48,98.907,98.761,42.70796554]
["bitfinex","SOLUSD",1644610011831,60.46,98.907,98.761,42.70796554]
["bitfinex","SOLUSD",1644610012031,59.98,98.905,98.761,42.70796554]
["bitfinex","SOLUSD",1644610012432,15.1881,98.89,98.761,42.70796554]
["bitfinex","SOLUSD",1644610012637,12.15,98.88,98.761,42.70796554]
["bitfinex","SOLUSD",1644610013034,12.15,98.91,98.761,42.70796554]
["bitfinex","SOLUSD",1644610013230,12.15,98.93,98.79,0.48]
["bitfinex","SOLUSD",1644610013430,151.9,99.0,98.79,0.48]
["bitfinex","SOLUSD",1644610013431,23.1489,98.987,98.79,12.63]
["bitfinex","SOLUSD",1644610013630,0.48,99.038,98.79,12.63]
["bitfinex","SOLUSD",1644610013631,50.587,98.99,98.83,0.48]
["bitfinex","SOLUSD",1644610013833,12.15,99.01,98.83,12.15]
["bitfinex","SOLUSD",1644610014830,12.15,99.01,98.83,12.63]
["bitfinex","SOLUSD",1644610015234,0.48,98.988,98.85,15.1726]
["bitfinex","SOLUSD",1644610015431,15.17,99.0,98.821,39.77457926]
["bitfinex","SOLUSD",1644610015432,0.48,98.978,98.821,39.77457926]
["bitfinex","SOLUSD",1644610015831,16.10422596,98.977,98.821,39.77457926]
["bitfinex","SOLUSD",1644610016032,18.48789387,98.977,98.821,39.77457926]
["bitfinex","SOLUSD",1644610016332,2.38366791,98.976,98.821,39.77457926]
["bitfinex","SOLUSD",1644610016531,12.15,99.01,98.84,0.48]
["bitfinex","SOLUSD",1644610016733,12.15,99.01,98.822,59.98]
["bitfinex","SOLUSD",1644610016734,16.10422596,99.016,98.88,0.48]
["bitfinex","SOLUSD",1644610016935,12.15,99.06,98.88,12.15]
["bitfinex","SOLUSD",1644610017136,3.91592,99.059,98.881,39.44798157]
["bitfinex","SOLUSD",1644610017434,6.29958791,99.059,98.881,39.44798157]
["bitfinex","SOLUSD",1644610017634,2.38366791,99.058,98.881,39.44798157]
["bitfinex","SOLUSD",1644610017842,15.1647,99.03,98.921,39.91250528]
["bitfinex","SOLUSD",1644610019436,12.15,99.02,98.921,39.91250528]
["bitfinex","SOLUSD",1644610019635,15.1698,99.0,98.827,2.80264336]
["bitfinex","SOLUSD",1644610019836,12.15,98.99,98.82,2.80264336]
["bitfinex","SOLUSD",1644610020035,12.15,98.99,98.819,2.80264336]
["bitfinex","SOLUSD",1644610020437,12.15,98.99,98.83,12.15]
["bitfinex","SOLUSD",1644610020637,12.15,98.99,98.855,45.64202]
["bitfinex","SOLUSD",1644610021037,2.38366791,98.989,98.855,45.64202]
["bitfinex","SOLUSD",1644610021839,15.1738,98.97,98.86,15.1714]
["bitfinex","SOLUSD",1644610022039,12.15,98.96,98.86,15.1714]
["bitfinex","SOLUSD",1644610023741,27.3243,98.96,98.86,15.1714]
["bitfinex","SOLUSD",1644610023941,2.38366791,98.959,98.855,45.64202]
["bitfinex","SOLUSD",1644610024441,12.15,98.96,98.855,45.64202]
["bitfinex","SOLUSD",1644610025740,15.1767,98.95,98.855,45.64202]
["bitfinex","SOLUSD",1644610026941,15.1724,98.97,98.87,15.1708]
["bitfinex","SOLUSD",1644610027142,15.1724,98.97,98.871,44.81150805]
["bitfinex","SOLUSD",1644610028344,12.15,99.01,98.871,44.81150805]
["bitfinex","SOLUSD",1644610028542,62.7098,99.02,98.871,44.81150805]
["bitfinex","SOLUSD",1644610029343,12.15,99.02,98.884,1.42124695]
["bitfinex","SOLUSD",1644610029544,15.1665,99.01,98.911,40.30148854]
["bitfinex","SOLUSD",1644610029943,62.6988,99.04,98.911,40.30148854]
["bitfinex","SOLUSD",1644610030949,15.1635,99.03,98.9,15.1661]
["bitfinex","SOLUSD",1644610031247,59.98,99.039,98.861,1.42124695]
["bitfinex","SOLUSD",1644610031248,59.98,98.999,98.861,1.42124695]
["bitfinex","SOLUSD",1644610031445,50.5714,99.0,98.861,1.42124695]
["bitfinex","SOLUSD",1644610031446,59.98,98.989,98.861,1.42124695]
["bitfinex","SOLUSD",1644610031646,68.02,98.989,98.842,1.42124695]
["bitfinex","SOLUSD",1644610031845,7.43866791,98.988,98.838,1.42124695]
["bitfinex","SOLUSD",1644610032045,59.98,98.987,98.839,40.0793622]
["bitfinex","SOLUSD",1644610032245,5.054,98.986,98.839,40.0793622]
["bitfinex","SOLUSD",1644610032445,15.1779,98.97,98.839,40.0793622]
["bitfinex","SOLUSD",1644610032649,0.48,98.948,98.821,1.42124695]
["bitfinex","SOLUSD",1644610032846,0.48,98.927,98.803,1.42124695]
["bitfinex","SOLUSD",1644610033048,59.98,98.919,98.787,24.0362]
["bitfinex","SOLUSD",1644610033249,12.15,98.92,98.787,24.0362]
["bitfinex","SOLUSD",1644610033446,12.15,98.92,98.791,1.42124695]
["bitfinex","SOLUSD",1644610033646,12.15,98.92,98.792,1.42124695]
["bitfinex","SOLUSD",1644610034046,12.15,98.92,98.794,1.42124695]
["bitfinex","SOLUSD",1644610034247,12.15,98.92,98.788,34.47291622]
["bitfinex","SOLUSD",1644610034248,12.15,98.92,98.796,1.42124695]
["bitfinex","SOLUSD",1644610034446,12.15,98.92,98.788,34.47291622]
["bitfinex","SOLUSD",1644610034447,12.15,98.92,98.82,15.1792]
["bitfinex","SOLUSD",1644610034646,12.15,98.92,98.821,35.26216907]
["bitfinex","SOLUSD",1644610034848,15.188,98.93,98.821,35.26216907]
["bitfinex","SOLUSD",1644610035054,15.1751,98.95,98.821,35.26216907]
["bitfinex","SOLUSD",1644610035249,59.98,99.008,98.821,35.26216907]
["bitfinex","SOLUSD",1644610035250,12.15,98.97,98.83,1.42124695]
["bitfinex","SOLUSD",1644610035451,12.15,98.99,98.843,1.42124695]
["bitfinex","SOLUSD",1644610035648,12.15,98.99,98.844,40.17351117]
["bitfinex","SOLUSD",1644610036049,12.15,98.99,98.85,15.1741]
["bitfinex","SOLUSD",1644610036248,15.1723,98.97,98.844,40.17351117]
["bitfinex","SOLUSD",1644610036452,15.1723,98.97,98.85,1.42124695]
["bitfinex","SOLUSD",1644610036650,15.1723,98.97,98.844,40.17351117]
["bitfinex","SOLUSD",1644610037052,15.1723,98.97,98.844,41.59475812]
["bitfinex","SOLUSD",1644610037250,15.1723,98.97,98.844,40.17351117]
["bitfinex","SOLUSD",1644610037452,5.055,98.969,98.844,40.17351117]
["bitfinex","SOLUSD",1644610037749,15.1723,98.97,98.871,43.62051568]
["bitfinex","SOLUSD",1644610039352,15.1723,98.97,98.891,45.62632275]
["bitfinex","SOLUSD",1644610042057,1.36551498,99.032,98.891,45.62632275]
["bitfinex","SOLUSD",1644610042257,1.36551498,99.045,98.891,45.62632275]
["bitfinex","SOLUSD",1644610042459,12.15,99.04,98.907,1.42124695]
["bitfinex","SOLUSD",1644610042658,12.15,99.04,98.908,35.70003555]
["bitfinex","SOLUSD",1644610042858,12.15,99.04,98.91,1.42124695]
["bitfinex","SOLUSD",1644610043058,12.15,99.06,98.92,15.1646]
["bitfinex","SOLUSD",1644610043260,1.36551498,99.069,98.92,15.1646]
["bitfinex","SOLUSD",1644610043460,12.15,99.07,98.923,1.42124695]
["bitfinex","SOLUSD",1644610043657,12.15,99.07,98.92,15.1646]
["bitfinex","SOLUSD",1644610043658,12.15,99.07,98.924,42.67529538]
["bitfinex","SOLUSD",1644610043859,17.41240122,99.07,98.924,42.67529538]
["bitfinex","SOLUSD",1644610044058,17.41240122,99.07,98.96,15.1576]
["bitfinex","SOLUSD",1644610044059,32.56880122,99.07,98.96,15.1576]
["bitfinex","SOLUSD",1644610044264,20.41880122,99.07,98.96,15.1576]
["bitfinex","SOLUSD",1644610044458,59.98,99.068,98.917,1.42124695]
["bitfinex","SOLUSD",1644610044660,12.15,99.06,98.917,1.42124695]
["bitfinex","SOLUSD",1644610044860,12.15,99.06,98.912,47.1275]
["bitfinex","SOLUSD",1644610045261,12.15,99.06,98.919,1.42124695]
["bitfinex","SOLUSD",1644610045461,15.1656,99.03,98.92,15.1636]
["bitfinex","SOLUSD",1644610046065,62.686,99.06,98.92,15.1636]
["bitfinex","SOLUSD",1644610046265,5.26386255,99.069,98.93,0.48]
["bitfinex","SOLUSD",1644610046563,1.36551498,99.089,98.97,15.1543]
["bitfinex","SOLUSD",1644610046765,1.36551498,99.105,98.98,0.48]
["bitfinex","SOLUSD",1644610046967,5.2632728,99.11,99.0,0.48]
["bitfinex","SOLUSD",1644610047166,5.2632728,99.11,98.971,49.52944162]
["bitfinex","SOLUSD",1644610047167,1.36551498,99.141,99.02,0.48]
["bitfinex","SOLUSD",1644610047465,5.16665151,99.206,99.02,0.48]
["bitfinex","SOLUSD",1644610047466,1.36551498,99.153,99.04,0.48]
["bitfinex","SOLUSD",1644610047666,1.36551498,99.156,99.06,0.48]
["bitfinex","SOLUSD",1644610047864,15.1388,99.2,99.051,34.95751186]
["bitfinex","SOLUSD",1644610047865,1.36551498,99.176,99.051,34.95751186]
["bitfinex","SOLUSD",1644610048068,1.36551498,99.182,99.051,34.95751186]
["bitfinex","SOLUSD",1644610048268,1.36551498,99.213,99.09,0.48]
["bitfinex","SOLUSD",1644610048466,1.36551498,99.237,99.09,0.48]
["bitfinex","SOLUSD",1644610048671,1.36551498,99.237,99.1,15.1337]
["bitfinex","SOLUSD",1644610048973,1.36551498,99.237,99.091,48.4246148]
["bitfinex","SOLUSD",1644610049374,1.36551498,99.24,99.091,48.4246148]
["bitfinex","SOLUSD",1644610049575,74.8636,99.269,99.111,89.0]
["bitfinex","SOLUSD",1644610049576,1.36551498,99.243,99.111,89.0]
["bitfinex","SOLUSD",1644610049775,1.36551498,99.276,99.12,0.48]
["bitfinex","SOLUSD",1644610049975,5.04,99.268,99.13,12.63]
["bitfinex","SOLUSD",1644610050276,1.36551498,99.286,99.131,48.63578402]
["bitfinex","SOLUSD",1644610050576,4.54,99.282,99.14,0.48]
["bitfinex","SOLUSD",1644610050774,4.54,99.282,99.131,48.63578402]
["bitfinex","SOLUSD",1644610050775,7.42266791,99.285,99.131,48.63578402]
["bitfinex","SOLUSD",1644610051180,12.15,99.28,99.131,48.63578402]
["bitfinex","SOLUSD",1644610051377,1.36551498,99.275,99.131,48.63578402]
["bitfinex","SOLUSD",1644610051576,15.1335,99.27,99.131,48.63578402]
["bitfinex","SOLUSD",1644610051773,12.15,99.26,99.131,48.63578402]
["bitfinex","SOLUSD",1644610051975,27.2835,99.27,99.131,48.63578402]
["bitfinex","SOLUSD",1644610052176,2.38366791,99.269,99.131,48.63578402]
["bitfinex","SOLUSD",1644610053477,14.58755929,99.268,99.131,48.63578402]
["bitfinex","SOLUSD",1644610053683,14.58755929,99.268,99.093,23.1998]
["bitfinex","SOLUSD",1644610053877,0.48,99.248,99.093,23.1998]
["bitfinex","SOLUSD",1644610054077,12.15,99.24,99.093,23.1998]
["bitfinex","SOLUSD",1644610054281,12.15,99.23,99.093,23.1998]
["bitfinex","SOLUSD",1644610054678,12.15,99.23,99.094,39.3489613]
["bitfinex","SOLUSD",1644610055278,12.15,99.23,98.953,2.80264336]
["bitfinex","SOLUSD",1644610055279,0.48,99.208,98.99,0.48]
["bitfinex","SOLUSD",1644610055488,12.15,99.2,98.966,72.0627]
["bitfinex","SOLUSD",1644610055689,0.48,99.198,98.97,12.15]
["bitfinex","SOLUSD",1644610056089,0.48,99.178,98.971,18.60006269]
["bitfinex","SOLUSD",1644610056295,3.67802416,99.197,98.972,48.17256424]
["bitfinex","SOLUSD",1644610056296,0.48,99.148,98.972,48.17256424]
["bitfinex","SOLUSD",1644610056589,59.98,99.139,98.972,48.17256424]
["bitfinex","SOLUSD",1644610056789,94.157917,99.138,98.972,48.17256424]
["bitfinex","SOLUSD",1644610056988,111.6091442,99.138,98.972,48.17256424]
["bitfinex","SOLUSD",1644610057190,0.48,99.118,98.972,48.17256424]
["bitfinex","SOLUSD",1644610057390,12.15,99.11,98.972,48.17256424]
["bitfinex","SOLUSD",1644610057592,27.3058,99.1,98.972,48.17256424]
["bitfinex","SOLUSD",1644610057791,15.1558,99.1,98.972,48.17256424]
["bitfinex","SOLUSD",1644610060590,12.15,99.11,98.972,48.17256424]
["bitfinex","SOLUSD",1644610060791,27.3011,99.12,98.972,48.17256424]
["bitfinex","SOLUSD",1644610061892,27.3011,99.12,98.98,15.1505]
["bitfinex","SOLUSD",1644610062894,15.1511,99.12,98.98,15.1505]
["bitfinex","SOLUSD",1644610063100,15.1511,99.12,98.99,12.15]
["bitfinex","SOLUSD",1644610063300,15.148,99.14,99.0,15.148]
["bitfinex","SOLUSD",1644610063500,50.4875,99.18,99.01,0.48]
["bitfinex","SOLUSD",1644610063704,12.15,99.16,99.01,0.48]
["bitfinex","SOLUSD",1644610063904,12.15,99.16,99.01,12.63]
["bitfinex","SOLUSD",1644610064201,12.15,99.16,99.011,38.35602563]
["bitfinex","SOLUSD",1644610064701,12.15,99.16,99.02,15.145]
["bitfinex","SOLUSD",1644610064903,2.38366791,99.159,99.011,38.35602563]
["bitfinex","SOLUSD",1644610065105,62.36366791,99.159,99.011,38.35602563]
["bitfinex","SOLUSD",1644610065303,76.9512272,99.159,99.011,38.35602563]
["bitfinex","SOLUSD",1644610065505,81.89739122,99.158,99.011,38.35602563]
["bitfinex","SOLUSD",1644610065703,15.1506,99.12,98.967,112.758]
["bitfinex","SOLUSD",1644610065902,12.15,99.11,98.967,112.758]
["bitfinex","SOLUSD",1644610066303,62.6702,99.11,98.967,112.758]
["bitfinex","SOLUSD",1644610066705,2.38366791,99.109,98.969,36.25559458]
["bitfinex","SOLUSD",1644610067106,62.6702,99.11,98.969,36.25559458]
["bitfinex","SOLUSD",1644610067714,15.1561,99.09,98.969,36.25559458]
["bitfinex","SOLUSD",1644610069013,15.1561,99.09,98.966,24.5586]
["bitfinex","SOLUSD",1644610069211,12.15,99.08,98.909,1.42124695]
["bitfinex","SOLUSD",1644610069409,15.1629,99.04,98.899,1.42124695]
["bitfinex","SOLUSD",1644610069609,15.1629,99.04,98.88,14.17]
["bitfinex","SOLUSD",1644610069610,27.3129,99.04,98.886,1.42124695]
["bitfinex","SOLUSD",1644610069810,27.3129,99.04,98.88,2.02]
["bitfinex","SOLUSD",1644610070009,27.3129,99.04,98.912,35.06424465]
["bitfinex","SOLUSD",1644610073115,2.38366791,99.039,98.912,35.06424465]
["bitfinex","SOLUSD",1644610073314,2.38366791,99.039,98.891,1.42124695]
["bitfinex","SOLUSD",1644610073315,15.1682,99.01,98.977,186.117507]
["bitfinex","SOLUSD",1644610075019,92.0,99.009,98.863,1.42124695]
["bitfinex","SOLUSD",1644610075230,15.1737,98.99,98.863,1.42124695]
["bitfinex","SOLUSD",1644610075418,12.15,98.98,98.836,5.26818804]
["bitfinex","SOLUSD",1644610075618,35.278432,98.979,98.836,5.26818804]
["bitfinex","SOLUSD",1644610075819,35.278432,98.979,98.822,1.42124695]
["bitfinex","SOLUSD",1644610076019,35.278432,98.979,98.802,71.8895]
["bitfinex","SOLUSD",1644610076020,2.38366791,98.978,98.823,40.9383569]
["bitfinex","SOLUSD",1644610076422,15.1767,98.97,98.823,40.9383569]
["bitfinex","SOLUSD",1644610076625,12.15,98.96,98.809,1.42124695]
["bitfinex","SOLUSD",1644610076824,12.15,98.96,98.774,1.42124695]
["bitfinex","SOLUSD",1644610077121,2.38366791,98.959,98.779,1.42124695]
["bitfinex","SOLUSD",1644610077323,2.38366791,98.959,98.78,1.42124695]
["bitfinex","SOLUSD",1644610077324,41.93365412,98.959,98.78,1.42124695]
["bitfinex","SOLUSD",1644610077521,41.93365412,98.959,98.779,39.73959569]
["bitfinex","SOLUSD",1644610077522,15.1887,98.95,98.779,39.73959569]
["bitfinex","SOLUSD",1644610077722,12.15,98.94,98.779,39.73959569]
["bitfinex","SOLUSD",1644610077921,12.15,98.93,98.779,39.73959569]
["bitfinex","SOLUSD",1644610078121,0.48,98.948,98.779,39.73959569]
["bitfinex","SOLUSD",1644610078122,12.15,98.92,98.779,39.73959569]
["bitfinex","SOLUSD",1644610078323,17.95344942,98.939,98.779,39.73959569]
["bitfinex","SOLUSD",1644610078523,15.1876,98.93,98.78,0.48]
["bitfinex","SOLUSD",1644610078721,15.1876,98.93,98.79,0.48]
["bitfinex","SOLUSD",1644610078922,15.1876,98.93,98.791,1.42124695]
["bitfinex","SOLUSD",1644610079126,12.15,98.95,98.8,0.48]
["bitfinex","SOLUSD",1644610079526,12.15,98.95,98.799,1.42124695]
["bitfinex","SOLUSD",1644610079721,27.3256,98.95,98.797,41.35702634]
["bitfinex","SOLUSD",1644610080124,14.48644818,98.949,98.797,41.35702634]
["bitfinex","SOLUSD",1644610080322,16.87011609,98.949,98.797,41.35702634]
["bitfinex","SOLUSD",1644610080722,14.48644818,98.949,98.797,41.35702634]
["bitfinex","SOLUSD",1644610080922,27.3256,98.95,98.797,41.35702634]
["bitfinex","SOLUSD",1644610081127,50.6111,98.94,98.797,41.35702634]
["bitfinex","SOLUSD",1644610081324,12.15,98.93,98.797,41.35702634]
["bitfinex","SOLUSD",1644610081529,27.3288,98.93,98.797,41.35702634]
["bitfinex","SOLUSD",1644610081947,12.15,98.95,98.81,0.48]
["bitfinex","SOLUSD",1644610082149,0.48,99.028,98.83,0.48]
["bitfinex","SOLUSD",1644610082150,12.15,98.97,98.83,0.48]
["bitfinex","SOLUSD",1644610082347,24.4873,99.007,98.84,0.48]
["bitfinex","SOLUSD",1644610082949,24.4873,99.007,98.841,2.38366791]
["bitfinex","SOLUSD",1644610083147,15.1718,98.97,98.86,15.17]
["bitfinex","SOLUSD",1644610083349,15.1718,98.97,98.861,39.5035435]
["bitfinex","SOLUSD",1644610083947,50.5726,99.0,98.861,39.5035435]
["bitfinex","SOLUSD",1644610084548,15.1693,98.99,98.87,15.1685]
["bitfinex","SOLUSD",1644610086751,15.1733,98.97,98.86,1.42124695]
["bitfinex","SOLUSD",1644610086951,12.15,98.96,98.845,1.42124695]
["bitfinex","SOLUSD",1644610087151,12.15,98.96,98.832,1.42124695]
["bitfinex","SOLUSD",1644610087451,12.15,98.96,98.82,23.2873]
["bitfinex","SOLUSD",1644610087747,11.65,98.96,98.83,15.1749]
["bitfinex","SOLUSD",1644610088350,26.8327,98.96,98.821,38.46552717]
["bitfinex","SOLUSD",1644610088749,26.8327,98.96,98.828,59.98]
["bitfinex","SOLUSD",1644610088949,23.3237,99.037,98.86,0.48]
["bitfinex","SOLUSD",1644610089155,5.27234927,98.964,98.87,0.48]
["bitfinex","SOLUSD",1644610089549,15.1643,99.02,98.88,50.5485]
["bitfinex","SOLUSD",1644610089749,15.1643,99.02,98.881,48.20259776]
["bitfinex","SOLUSD",1644610089952,12.15,99.04,98.92,15.1617]
["bitfinex","SOLUSD",1644610090153,50.5368,99.06,98.92,15.1617]
["bitfinex","SOLUSD",1644610090154,12.15,99.06,98.921,103.12852917]
["bitfinex","SOLUSD",1644610090354,12.15,99.09,98.94,2.5]
["bitfinex","SOLUSD",1644610090555,12.15,99.1,98.941,47.27739756]
["bitfinex","SOLUSD",1644610090954,3.91592,99.099,98.941,49.66106547]
["bitfinex","SOLUSD",1644610091355,3.91592,99.099,98.942,2.38366791]
["bitfinex","SOLUSD",1644610091556,12.15,99.1,98.942,2.38366791]
["bitfinex","SOLUSD",1644610091755,15.155,99.08,98.971,38.20437371]
["bitfinex","SOLUSD",1644610093257,5.26750372,99.079,98.98,15.1529]
["bitfinex","SOLUSD",1644610093456,15.155,99.08,98.98,15.1529]
["bitfinex","SOLUSD",1644610093659,12.15,99.09,98.98,15.1529]
["bitfinex","SOLUSD",1644610094356,12.15,99.12,98.98,15.1529]
["bitfinex","SOLUSD",1644610094559,15.1453,99.14,98.99,0.48]
["bitfinex","SOLUSD",1644610094755,12.15,99.16,99.031,40.01345695]
["bitfinex","SOLUSD",1644610094957,12.15,99.17,99.031,40.01345695]
["bitfinex","SOLUSD",1644610095160,12.15,99.17,99.032,2.38366791]
["bitfinex","SOLUSD",1644610095358,13.68189262,99.187,99.032,2.38366791]
["bitfinex","SOLUSD",1644610095559,13.68189262,99.187,99.031,40.01345695]
["bitfinex","SOLUSD",1644610095560,15.1418,99.18,99.017,2.38366791]
["bitfinex","SOLUSD",1644610095758,0.48,99.148,99.017,2.38366791]
["bitfinex","SOLUSD",1644610095958,0.48,99.148,98.944,1.42124695]
["bitfinex","SOLUSD",1644610095959,113.0,99.137,98.944,1.42124695]
["bitfinex","SOLUSD",1644610096159,113.0,99.137,98.907,48.5552]
["bitfinex","SOLUSD",1644610096160,0.48,99.128,98.938,1.42124695]
["bitfinex","SOLUSD",1644610096357,0.48,99.118,98.927,1.42124695]
["bitfinex","SOLUSD",1644610096558,1.36551498,99.114,98.928,39.87892573]
["bitfinex","SOLUSD",1644610096758,15.1584,99.06,98.93,15.1584]
["bitfinex","SOLUSD",1644610096963,12.15,99.07,98.93,15.1584]
["bitfinex","SOLUSD",1644610097259,12.15,99.07,98.932,1.42124695]
["bitfinex","SOLUSD",1644610097661,12.15,99.07,98.936,1.42124695]
["bitfinex","SOLUSD",1644610097859,12.15,99.07,98.938,1.42124695]
["bitfinex","SOLUSD",1644610098061,12.15,99.07,98.937,1.42124695]
["bitfinex","SOLUSD",1644610098258,8.93657933,99.097,98.938,38.0]
["bitfinex","SOLUSD",1644610098460,19.30033509,99.082,98.931,1.42124695]
["bitfinex","SOLUSD",1644610098660,27.3067,99.07,98.929,1.42124695]
["bitfinex","SOLUSD",1644610098859,12.15,99.06,98.928,39.87892573]
["bitfinex","SOLUSD",1644610099462,12.15,99.06,98.929,1.42124695]
["bitfinex","SOLUSD",1644610099663,27.3087,99.06,98.93,15.1577]
["bitfinex","SOLUSD",1644610100265,27.3087,99.06,98.931,3.95532]
["bitfinex","SOLUSD",1644610100863,27.3087,99.06,98.928,39.87892573]
["bitfinex","SOLUSD",1644610101364,33.93263567,99.06,98.928,39.87892573]
["bitfinex","SOLUSD",1644610101566,51.83905767,99.06,98.928,39.87892573]
["bitfinex","SOLUSD",1644610101766,21.66625882,99.059,98.89,1.42124695]
["bitfinex","SOLUSD",1644610101964,15.1699,99.02,98.881,24.7846]
["bitfinex","SOLUSD",1644610102166,12.15,99.01,98.881,24.7846]
["bitfinex","SOLUSD",1644610102365,50.5833,99.0,98.854,1.42124695]
["bitfinex","SOLUSD",1644610102568,12.15,98.99,98.845,1.42124695]
["bitfinex","SOLUSD",1644610102770,0.48,98.988,98.846,46.2097839]
["bitfinex","SOLUSD",1644610102967,15.1805,98.97,98.846,46.2097839]
["bitfinex","SOLUSD",1644610103167,12.15,98.96,98.846,46.2097839]
["bitfinex","SOLUSD",1644610103466,62.7471,98.96,98.846,46.2097839]
["bitfinex","SOLUSD",1644610103766,2.38366791,98.959,98.846,46.2097839]
["bitfinex","SOLUSD",1644610104265,15.1792,98.95,98.846,46.2097839]
["bitfinex","SOLUSD",1644610104469,27.3292,98.95,98.846,46.2097839]
["bitfinex","SOLUSD",1644610105776,12.9308824,98.949,98.82,0.46348372]
["bitfinex","SOLUSD",1644610105974,50.6096,98.94,98.82,0.46348372]
["bitfinex","SOLUSD",1644610106175,12.15,98.93,98.82,0.46348372]
["bitfinex","SOLUSD",1644610106376,27.3315,98.93,98.82,0.46348372]
["bitfinex","SOLUSD",1644610107378,42.6234,98.93,98.82,0.46348372]
["bitfinex","SOLUSD",1644610109902,42.6234,98.93,98.821,1.42124695]
["bitfinex","SOLUSD",1644610110103,27.4419,98.93,98.821,1.42124695]
["bitfinex","SOLUSD",1644610110304,27.4419,98.93,98.83,1.42124695]
["bitfinex","SOLUSD",1644610110502,27.4419,98.93,98.831,43.93626187]
["bitfinex","SOLUSD",1644610111103,5.27596867,98.958,98.84,15.1735]
["bitfinex","SOLUSD",1644610111605,42.5118,98.96,98.842,1.42124695]
["bitfinex","SOLUSD",1644610111803,5.27435326,98.957,98.843,1.42124695]
["bitfinex","SOLUSD",1644610112202,5.27435326,98.957,98.839,1.42124695]
["bitfinex","SOLUSD",1644610112402,5.27435326,98.957,98.84,1.42124695]
["bitfinex","SOLUSD",1644610112802,5.27435326,98.957,98.851,35.06301439]
["bitfinex","SOLUSD",1644610113604,5.27435326,98.957,98.87,0.48]
["bitfinex","SOLUSD",1644610113805,50.5612,99.02,98.9,15.1646]
["bitfinex","SOLUSD",1644610114006,23.6863,99.056,98.9,15.1646]
["bitfinex","SOLUSD",1644610114007,27.5339,99.01,98.901,45.40642381]
["bitfinex","SOLUSD",1644610115706,27.5339,99.01,98.91,15.1636]
["bitfinex","SOLUSD",1644610115907,27.5339,99.01,98.901,45.40642381]
["bitfinex","SOLUSD",1644610116408,6.50157848,99.009,98.901,45.40642381]
["bitfinex","SOLUSD",1644610116807,15.1716,98.99,98.901,45.40642381]
["bitfinex","SOLUSD",1644610117007,15.3839,99.01,98.902,59.98]
["bitfinex","SOLUSD",1644610117208,15.3839,99.01,98.901,45.40642381]
["bitfinex","SOLUSD",1644610117608,15.3839,99.01,98.902,62.36366791]
["bitfinex","SOLUSD",1644610118608,15.3839,99.01,98.921,35.33750082]
["bitfinex","SOLUSD",1644610119408,2.38366791,99.009,98.921,35.33750082]
["bitfinex","SOLUSD",1644610119608,2.38366791,99.009,98.88,15.169]
["bitfinex","SOLUSD",1644610119810,27.5339,99.01,98.88,15.169]
["bitfinex","SOLUSD",1644610120210,2.38366791,99.009,98.854,1.42124695]
["bitfinex","SOLUSD",1644610120411,2.38366791,99.009,98.853,23.7276]
["bitfinex","SOLUSD",1644610120412,0.48,98.988,98.853,23.7276]
["bitfinex","SOLUSD",1644610120613,15.178,98.97,98.855,36.68463528]
["bitfinex","SOLUSD",1644610121010,2.38366791,98.969,98.855,36.68463528]
["bitfinex","SOLUSD",1644610121211,12.15,98.96,98.855,36.68463528]
["bitfinex","SOLUSD",1644610121611,12.15,98.96,98.86,15.1728]
["bitfinex","SOLUSD",1644610121814,12.15,98.96,98.855,36.68463528]
["bitfinex","SOLUSD",1644610122212,0.48,99.048,98.855,36.68463528]
["bitfinex","SOLUSD",1644610122213,12.15,99.0,98.856,59.98]
["bitfinex","SOLUSD",1644610122412,27.5339,99.01,98.872,1.42124695]
["bitfinex","SOLUSD",1644610122615,42.6984,99.01,98.881,59.98]
["bitfinex","SOLUSD",1644610122815,42.6984,99.01,98.9,0.48]
["bitfinex","SOLUSD",1644610122816,15.3839,99.01,98.9,0.48]
["bitfinex","SOLUSD",1644610123012,15.3839,99.01,98.87,12.15]
["bitfinex","SOLUSD",1644610123013,15.3839,99.01,98.895,1.42124695]
["bitfinex","SOLUSD",1644610123217,15.3839,99.01,98.892,35.99467338]
["bitfinex","SOLUSD",1644610123413,2.38366791,99.009,98.892,35.99467338]
["bitfinex","SOLUSD",1644610123713,12.15,99.0,98.892,35.99467338]
["bitfinex","SOLUSD",1644610124112,2.38366791,98.999,98.892,35.99467338]
["bitfinex","SOLUSD",1644610124313,15.1706,98.98,98.892,35.99467338]
["bitfinex","SOLUSD",1644610124513,12.15,98.99,98.892,35.99467338]
["bitfinex","SOLUSD",1644610124715,12.15,99.0,98.892,35.99467338]
["bitfinex","SOLUSD",1644610125717,27.3165,99.0,98.9,15.1665]
["bitfinex","SOLUSD",1644610125915,27.3165,99.0,98.892,35.99467338]
["bitfinex","SOLUSD",1644610126114,12.15,99.0,98.892,35.99467338]
["bitfinex","SOLUSD",1644610126315,15.3839,99.01,98.893,2.38366791]
["bitfinex","SOLUSD",1644610126718,15.3839,99.01,98.892,35.99467338]
["bitfinex","SOLUSD",1644610126919,30.5486,99.01,98.921,46.28904329]
["bitfinex","SOLUSD",1644610127523,15.3839,99.01,98.921,46.28904329]
["bitfinex","SOLUSD",1644610127921,15.3839,99.01,98.93,15.1624]
["bitfinex","SOLUSD",1644610128326,15.3839,99.01,98.921,46.28904329]
["bitfinex","SOLUSD",1644610129123,30.5489,99.01,98.921,46.28904329]
["bitfinex","SOLUSD",1644610129526,15.3839,99.01,98.922,2.38366791]
["bitfinex","SOLUSD",1644610130126,15.3839,99.01,98.906,1.42124695]
["bitfinex","SOLUSD",1644610130127,27.5339,99.01,98.906,1.42124695]
["bitfinex","SOLUSD",1644610130324,42.6982,99.01,98.902,2.38366791]
["bitfinex","SOLUSD",1644610130528,42.6982,99.01,98.874,1.42124695]
["bitfinex","SOLUSD",1644610130725,42.6982,99.01,98.83,2.0]
["bitfinex","SOLUSD",1644610130726,62.36366791,99.009,98.867,1.42124695]
["bitfinex","SOLUSD",1644610130930,151.9,98.98,98.844,1.42124695]
["bitfinex","SOLUSD",1644610131127,12.15,98.97,98.845,47.28714517]
["bitfinex","SOLUSD",1644610131527,15.1816,98.96,98.845,47.28714517]
["bitfinex","SOLUSD",1644610131726,12.15,98.95,98.829,1.42124695]
["bitfinex","SOLUSD",1644610131928,12.15,98.95,98.82,1.42124695]
["bitfinex","SOLUSD",1644610132128,12.15,98.95,98.821,1.42124695]
["bitfinex","SOLUSD",1644610132328,10.38164853,98.949,98.821,1.42124695]
["bitfinex","SOLUSD",1644610132531,15.1817,98.94,98.818,1.42124695]
["bitfinex","SOLUSD",1644610132730,15.1817,98.94,98.821,1.42124695]
["bitfinex","SOLUSD",1644610132731,12.15,98.93,98.821,1.42124695]
["bitfinex","SOLUSD",1644610132930,12.15,98.93,98.819,41.7623986]
["bitfinex","SOLUSD",1644610133331,14.53366791,98.93,98.813,1.42124695]
["bitfinex","SOLUSD",1644610133536,15.1896,98.9,98.801,1.42124695]
["bitfinex","SOLUSD",1644610133733,12.15,98.89,98.801,1.42124695]
["bitfinex","SOLUSD",1644610133934,12.15,98.89,98.79,1.42124695]
["bitfinex","SOLUSD",1644610134263,9.04792722,98.889,98.776,1.42124695]
["bitfinex","SOLUSD",1644610134431,6.66425931,98.889,98.781,39.31434359]
["bitfinex","SOLUSD",1644610135030,15.1923,98.88,98.781,39.31434359]
["bitfinex","SOLUSD",1644610135230,12.15,98.87,98.781,39.31434359]
["bitfinex","SOLUSD",1644610135431,12.15,98.86,98.781,39.31434359]
["bitfinex","SOLUSD",1644610135632,12.15,98.86,98.783,1.42124695]
["bitfinex","SOLUSD",1644610135832,12.15,98.86,98.785,1.42124695]
["bitfinex","SOLUSD",1644610136032,42.6068,98.86,98.781,39.31434359]
["bitfinex","SOLUSD",1644610136237,42.6068,98.86,98.771,1.42124695]
["bitfinex","SOLUSD",1644610136433,42.6068,98.86,98.754,0.46348372]
["bitfinex","SOLUSD",1644610137034,42.6068,98.86,98.767,1.42124695]
["bitfinex","SOLUSD",1644610137234,42.6068,98.86,98.781,34.53739125]
["bitfinex","SOLUSD",1644610138038,27.3386,98.86,98.781,34.53739125]
["bitfinex","SOLUSD",1644610138234,12.15,98.86,98.781,34.53739125]
["bitfinex","SOLUSD",1644610138434,12.15,98.88,98.781,35.9586382]
["bitfinex","SOLUSD",1644610138634,12.15,98.88,98.783,1.42124695]
["bitfinex","SOLUSD",1644610138839,12.15,98.88,98.81,15.1811]
["bitfinex","SOLUSD",1644610139033,12.15,98.88,98.811,35.93392844]
["bitfinex","SOLUSD",1644610141636,12.15,98.88,98.78,21.3561916]
["bitfinex","SOLUSD",1644610141637,12.15,98.88,98.781,1.42124695]
["bitfinex","SOLUSD",1644610141838,12.15,98.88,98.78,6.1711916]
["bitfinex","SOLUSD",1644610141839,2.38366791,98.879,98.78,6.1711916]
["bitfinex","SOLUSD",1644610142236,15.19688137,98.878,98.78,6.1711916]
["bitfinex","SOLUSD",1644610142436,15.1901,98.87,98.78,6.1711916]
["bitfinex","SOLUSD",1644610142635,15.1901,98.87,98.781,42.6760978]
["bitfinex","SOLUSD",1644610142636,12.15,98.86,98.781,42.6760978]
["bitfinex","SOLUSD",1644610143839,27.0011,98.86,98.781,42.6760978]
["bitfinex","SOLUSD",1644610144238,27.0011,98.86,98.78,6.1711916]
["bitfinex","SOLUSD",1644610144439,27.0011,98.86,98.78,5.6711916]
["bitfinex","SOLUSD",1644610144840,27.0011,98.86,98.78,0.0011916]
["bitfinex","SOLUSD",1644610145044,42.1932,98.86,98.78,0.0011916]
["bitfinex","SOLUSD",1644610145244,0.48,98.847,98.78,0.0011916]
["bitfinex","SOLUSD",1644610145440,0.48,98.837,98.78,0.0011916]
["bitfinex","SOLUSD",1644610145645,0.48,98.827,98.78,0.0011916]
["bitfinex","SOLUSD",1644610145844,12.15,98.82,98.78,0.0011916]
["bitfinex","SOLUSD",1644610146044,27.353,98.82,98.78,0.0011916]
["bitfinex","SOLUSD",1644610146247,0.48,98.797,98.78,0.0011916]
["bitfinex","SOLUSD",1644610146445,164.05,98.79,98.672,1.42124695]
["bitfinex","SOLUSD",1644610146649,164.05,98.79,98.668,0.46348372]
["bitfinex","SOLUSD",1644610146650,151.9,98.78,98.668,0.46348372]
["bitfinex","SOLUSD",1644610146846,12.15,98.77,98.668,0.46348372]
["bitfinex","SOLUSD",1644610147046,151.9,98.75,98.668,0.46348372]
["bitfinex","SOLUSD",1644610147247,164.05,98.74,98.668,0.46348372]
["bitfinex","SOLUSD",1644610147447,12.15,98.73,98.668,0.46348372]
["bitfinex","SOLUSD",1644610147647,151.9,98.72,98.628,1.42124695]
["bitfinex","SOLUSD",1644610147848,15.1551,98.75,98.522,22.7623]
["bitfinex","SOLUSD",1644610147849,0.48,98.707,98.598,1.42124695]
["bitfinex","SOLUSD",1644610148147,164.05,98.71,98.591,1.42124695]
["bitfinex","SOLUSD",1644610148449,0.48,98.677,98.582,1.42124695]
["bitfinex","SOLUSD",1644610148648,0.48,98.677,98.575,1.42124695]
["bitfinex","SOLUSD",1644610148847,2.38366791,98.676,98.575,1.42124695]
["bitfinex","SOLUSD",1644610149048,12.15,98.67,98.564,1.42124695]
["bitfinex","SOLUSD",1644610149466,12.15,98.67,98.564,42.35100456]
["bitfinex","SOLUSD",1644610151871,12.15,98.69,98.58,0.48]
["bitfinex","SOLUSD",1644610152073,12.15,98.69,98.6,15.2089]
["bitfinex","SOLUSD",1644610152272,12.15,98.69,98.601,36.88797146]
["bitfinex","SOLUSD",1644610153272,2.38366791,98.689,98.601,36.88797146]
["bitfinex","SOLUSD",1644610153470,2.38366791,98.689,98.56,1.42124695]
["bitfinex","SOLUSD",1644610153471,2.38366791,98.689,98.555,1.42124695]
["bitfinex","SOLUSD",1644610153670,2.38366791,98.689,98.55,1.42124695]
["bitfinex","SOLUSD",1644610153971,2.38366791,98.689,98.532,25.03064695]
["bitfinex","SOLUSD",1644610154174,8.74534256,98.688,98.533,23.4956]
["bitfinex","SOLUSD",1644610154376,8.74534256,98.688,98.543,43.26699839]
["bitfinex","SOLUSD",1644610154571,2.38366791,98.687,98.543,43.26699839]
["bitfinex","SOLUSD",1644610154972,7.52144751,98.686,98.532,23.6094]
["bitfinex","SOLUSD",1644610155173,0.48,98.657,98.532,23.6094]
["bitfinex","SOLUSD",1644610155373,14.0310405,98.686,98.51,35.0]
["bitfinex","SOLUSD",1644610155374,151.9,98.64,98.51,35.0]
["bitfinex","SOLUSD",1644610155576,21.15446,98.639,98.51,35.0]
["bitfinex","SOLUSD",1644610155780,0.48,98.627,98.51,35.0]
["bitfinex","SOLUSD",1644610155973,0.48,98.627,98.475,1.42124695]
["bitfinex","SOLUSD",1644610155974,0.48,98.597,98.475,1.42124695]
["bitfinex","SOLUSD",1644610156174,151.9,98.58,98.456,43.17538242]
["bitfinex","SOLUSD",1644610156375,12.15,98.57,98.456,43.17538242]
["bitfinex","SOLUSD",1644610156574,12.15,98.57,98.457,3.97436]
["bitfinex","SOLUSD",1644610156772,151.9,98.56,98.457,3.47436]
["bitfinex","SOLUSD",1644610156977,160.1,98.56,98.457,3.47436]
["bitfinex","SOLUSD",1644610157177,12.15,98.55,98.457,3.47436]
["bitfinex","SOLUSD",1644610158078,2.38366791,98.549,98.457,3.47436]
["bitfinex","SOLUSD",1644610158277,15.38080161,98.549,98.457,3.47436]
["bitfinex","SOLUSD",1644610158483,151.9,98.53,98.457,2.97436]
["bitfinex","SOLUSD",1644610158981,151.9,98.53,98.4,1.28]
["bitfinex","SOLUSD",1644610158982,12.15,98.52,98.4,1.28]
["bitfinex","SOLUSD",1644610159180,164.05,98.52,98.4,1.28]
["bitfinex","SOLUSD",1644610159380,122.0,98.518,98.4,1.28]
["bitfinex","SOLUSD",1644610159583,151.9,98.51,98.4,1.28]
["bitfinex","SOLUSD",1644610159982,151.9,98.51,98.433,35.91900721]
["bitfinex","SOLUSD",1644610160179,12.15,98.5,98.433,35.91900721]
["bitfinex","SOLUSD",1644610161178,12.15,98.5,98.4,1.28]
["bitfinex","SOLUSD",1644610161778,12.15,98.5,98.401,2.38366791]
["bitfinex","SOLUSD",1644610162181,12.15,98.5,98.402,34.38366648]
["bitfinex","SOLUSD",1644610162581,12.15,98.5,98.403,2.38366791]
["bitfinex","SOLUSD",1644610162780,50.8065,98.61,98.403,2.38366791]
["bitfinex","SOLUSD",1644610162781,12.15,98.52,98.403,2.38366791]
["bitfinex","SOLUSD",1644610163380,12.15,98.54,98.42,15.7169]
["bitfinex","SOLUSD",1644610163581,12.15,98.54,98.42,15.2369]
["bitfinex","SOLUSD",1644610163982,12.15,98.54,98.421,2.38366791]
["bitfinex","SOLUSD",1644610164182,12.15,98.54,98.402,34.38366648]
["bitfinex","SOLUSD",1644610164580,15.38080161,98.539,98.402,34.38366648]
["bitfinex","SOLUSD",1644610164782,17.76446952,98.539,98.402,34.38366648]
["bitfinex","SOLUSD",1644610164982,2.38366791,98.538,98.402,34.38366648]
["bitfinex","SOLUSD",1644610165179,32.76894929,98.538,98.402,34.38366648]
["bitfinex","SOLUSD",1644610165382,21.79763407,98.537,98.402,34.38366648]
["bitfinex","SOLUSD",1644610165583,32.02816178,98.537,98.402,34.38366648]
["bitfinex","SOLUSD",1644610165785,151.9,98.53,98.402,34.38366648]
["bitfinex","SOLUSD",1644610165980,12.15,98.52,98.4,1.28]
["bitfinex","SOLUSD",1644610166182,43.23249943,98.529,98.4,1.28]
["bitfinex","SOLUSD",1644610166381,2.46030966,98.519,98.4,1.28]
["bitfinex","SOLUSD",1644610166581,7.37419328,98.519,98.4,1.28]
["bitfinex","SOLUSD",1644610166780,12.15,98.51,98.4,1.28]
["bitfinex","SOLUSD",1644610166986,12.15,98.51,98.401,44.37740414]
["bitfinex","SOLUSD",1644610167385,12.15,98.51,98.402,2.38366791]
["bitfinex","SOLUSD",1644610167786,15.4789,98.575,98.402,2.38366791]
["bitfinex","SOLUSD",1644610167787,12.15,98.53,98.402,2.38366791]
["bitfinex","SOLUSD",1644610167985,12.15,98.53,98.41,0.48]
["bitfinex","SOLUSD",1644610168186,12.15,98.53,98.42,15.2373]
["bitfinex","SOLUSD",1644610168386,12.15,98.56,98.43,0.48]
["bitfinex","SOLUSD",1644610168588,43.79318636,98.74,98.43,0.48]
["bitfinex","SOLUSD",1644610168589,12.15,98.59,98.43,0.48]
["bitfinex","SOLUSD",1644610169093,12.15,98.59,98.411,77.9527]
["bitfinex","SOLUSD",1644610169094,12.15,98.59,98.45,0.48]
["bitfinex","SOLUSD",1644610169292,12.15,98.59,98.432,38.43380132]
["bitfinex","SOLUSD",1644610169493,3.91592,98.589,98.433,59.98]
["bitfinex","SOLUSD",1644610169694,3.91592,98.589,98.451,2.38366791]
["bitfinex","SOLUSD",1644610170394,3.91592,98.589,98.49,15.2252]
["bitfinex","SOLUSD",1644610170593,3.91592,98.589,98.491,59.98]
["bitfinex","SOLUSD",1644610170794,3.91592,98.589,98.51,2.02]
["bitfinex","SOLUSD",1644610170993,0.48,98.717,98.492,42.24957439]
["bitfinex","SOLUSD",1644610171196,12.15,98.63,98.493,146.901]
["bitfinex","SOLUSD",1644610171397,12.15,98.63,98.494,1.42124695]
["bitfinex","SOLUSD",1644610171895,12.15,98.63,98.494,2.38366791]
["bitfinex","SOLUSD",1644610172095,12.15,98.63,98.493,146.901]
["bitfinex","SOLUSD",1644610172295,3.91592,98.629,98.52,15.2192]
["bitfinex","SOLUSD",1644610173894,3.91592,98.629,98.521,2.38366791]
["bitfinex","SOLUSD",1644610174097,3.91592,98.629,98.55,14.7159]
["bitfinex","SOLUSD",1644610174395,12.15,98.69,98.551,101.0]
["bitfinex","SOLUSD",1644610174594,15.1438,98.737,98.552,48.47115997]
["bitfinex","SOLUSD",1644610174795,2.38366791,98.684,98.552,48.47115997]
["bitfinex","SOLUSD",1644610174996,12.15,98.67,98.552,48.47115997]
["bitfinex","SOLUSD",1644610175397,28.7571946,98.669,98.552,48.47115997]
["bitfinex","SOLUSD",1644610175621,15.6127256,98.669,98.552,48.47115997]
["bitfinex","SOLUSD",1644610175823,1.36551498,98.756,98.552,48.47115997]
["bitfinex","SOLUSD",1644610176021,73.1159,98.765,98.553,179.43911105]
["bitfinex","SOLUSD",1644610176223,12.15,98.75,98.578,1.42124695]
["bitfinex","SOLUSD",1644610176425,12.15,98.75,98.553,182.58623353]
["bitfinex","SOLUSD",1644610176426,12.15,98.74,98.586,1.42124695]
["bitfinex","SOLUSD",1644610176622,12.15,98.74,98.59,50.6927]
["bitfinex","SOLUSD",1644610177224,12.15,98.74,98.587,2.38366791]
["bitfinex","SOLUSD",1644610177424,2.38366791,98.739,98.591,2.38366791]
["bitfinex","SOLUSD",1644610177623,2.38366791,98.739,98.579,44.47710355]
["bitfinex","SOLUSD",1644610177624,0.48,98.737,98.579,44.47710355]
["bitfinex","SOLUSD",1644610178025,2.38366791,98.736,98.579,44.47710355]
["bitfinex","SOLUSD",1644610178625,15.2151,98.73,98.579,44.47710355]
["bitfinex","SOLUSD",1644610178825,0.48,98.707,98.579,44.47710355]
["bitfinex","SOLUSD",1644610179023,12.15,98.7,98.579,44.47710355]
["bitfinex","SOLUSD",1644610179624,2.38366791,98.699,98.579,44.47710355]
["bitfinex","SOLUSD",1644610179826,15.2196,98.69,98.579,44.47710355]
["bitfinex","SOLUSD",1644610180026,12.15,98.68,98.579,44.47710355]
["bitfinex","SOLUSD",1644610181030,8.7,98.69,98.58,2.38366791]
["bitfinex","SOLUSD",1644610181426,8.7,98.69,98.586,1.42124695]
["bitfinex","SOLUSD",1644610181630,8.7,98.69,98.6,15.2099]
["bitfinex","SOLUSD",1644610181827,8.7,98.69,98.601,38.9187209]
["bitfinex","SOLUSD",1644610182628,20.85,98.69,98.601,38.9187209]
["bitfinex","SOLUSD",1644610183331,1.36551498,98.791,98.602,181.98]
["bitfinex","SOLUSD",1644610183628,558.70808806,98.87,98.602,181.98]
["bitfinex","SOLUSD",1644610183629,1.36551498,98.855,98.63,1.42124695]
["bitfinex","SOLUSD",1644610183828,5.27544386,98.82,98.68,15.1977]
["bitfinex","SOLUSD",1644610184030,12.15,98.81,98.68,15.1977]
["bitfinex","SOLUSD",1644610184233,12.15,98.81,98.653,1.42124695]
["bitfinex","SOLUSD",1644610184234,0.48,98.787,98.653,1.42124695]
["bitfinex","SOLUSD",1644610184428,0.48,98.727,98.594,2.80264336]
["bitfinex","SOLUSD",1644610184629,12.15,98.72,98.568,2.80264336]
["bitfinex","SOLUSD",1644610184831,12.15,98.72,98.555,2.80264336]
["bitfinex","SOLUSD",1644610185028,5.928836,98.719,98.563,2.80264336]
["bitfinex","SOLUSD",1644610185229,17.41656406,98.719,98.567,2.80264336]
["bitfinex","SOLUSD",1644610185428,4.51881503,98.74,98.567,2.80264336]
["bitfinex","SOLUSD",1644610185632,0.48,98.837,98.594,36.05370607]
["bitfinex","SOLUSD",1644610185827,3.333668,98.842,98.594,36.05370607]
["bitfinex","SOLUSD",1644610185828,2.38366791,98.775,98.603,2.80264336]
["bitfinex","SOLUSD",1644610186028,10.0,98.84,98.619,2.80264336]
["bitfinex","SOLUSD",1644610186029,6.09435144,98.808,98.619,2.80264336]
["bitfinex","SOLUSD",1644610186230,12.15,98.77,98.64,15.2046]
["bitfinex","SOLUSD",1644610186428,14.69463316,98.8,98.641,40.79467683]
["bitfinex","SOLUSD",1644610186429,12.15,98.76,98.641,40.79467683]
["bitfinex","SOLUSD",1644610187032,6.09435144,98.759,98.641,40.79467683]
["bitfinex","SOLUSD",1644610187229,16.27016957,98.759,98.641,40.79467683]
["bitfinex","SOLUSD",1644610187630,15.2103,98.74,98.641,40.79467683]
["bitfinex","SOLUSD",1644610187840,12.15,98.73,98.641,40.79467683]
["bitfinex","SOLUSD",1644610188432,12.15,98.76,98.641,40.79467683]
["bitfinex","SOLUSD",1644610188730,12.15,98.79,98.641,40.79467683]
["bitfinex","SOLUSD",1644610189531,2.38366791,98.789,98.641,40.79467683]
["bitfinex","SOLUSD",1644610189735,6.90248294,98.789,98.66,15.2011]
["bitfinex","SOLUSD",1644610190031,4.51881503,98.789,98.661,41.7066699]
["bitfinex","SOLUSD",1644610190234,14.69463316,98.788,98.661,41.7066699]
["bitfinex","SOLUSD",1644610191435,12.15,98.79,98.661,41.7066699]
["bitfinex","SOLUSD",1644610191834,26.84463316,98.79,98.661,41.7066699]
["bitfinex","SOLUSD",1644610192434,0.48,98.767,98.621,24.3666]
["bitfinex","SOLUSD",1644610192635,50.7073,98.75,98.601,2.80264336]
["bitfinex","SOLUSD",1644610192836,12.15,98.74,98.578,2.80264336]
["bitfinex","SOLUSD",1644610193035,12.15,98.74,98.577,2.80264336]
["bitfinex","SOLUSD",1644610193234,14.69463316,98.739,98.57,3.60574507]
["bitfinex","SOLUSD",1644610193438,14.69463316,98.739,98.571,46.07044985]
["bitfinex","SOLUSD",1644610193634,10.07867251,98.738,98.581,3.2397101]
["bitfinex","SOLUSD",1644610193839,12.46234042,98.738,98.581,3.2397101]
["bitfinex","SOLUSD",1644610194034,4.51881503,98.737,98.581,3.2397101]
["bitfinex","SOLUSD",1644610194235,17.07830107,98.737,98.581,3.2397101]
["bitfinex","SOLUSD",1644610194435,2.38366791,98.736,98.581,3.2397101]
["bitfinex","SOLUSD",1644610194636,27.15697358,98.736,98.581,3.2397101]
["bitfinex","SOLUSD",1644610194838,15.2122,98.72,98.591,40.52899872]
["bitfinex","SOLUSD",1644610195039,12.15,98.71,98.591,40.52899872]
["bitfinex","SOLUSD",1644610196238,12.55948604,98.709,98.591,40.52899872]
["bitfinex","SOLUSD",1644610196637,9.03763006,98.708,98.591,40.52899872]
["bitfinex","SOLUSD",1644610197339,15.2151,98.7,98.591,40.52899872]
["bitfinex","SOLUSD",1644610197540,12.15,98.69,98.591,40.52899872]
["bitfinex","SOLUSD",1644610197940,15.2151,98.7,98.591,40.52899872]
["bitfinex","SOLUSD",1644610198141,12.15,98.69,98.591,40.52899872]
["bitfinex","SOLUSD",1644610198545,12.15,98.69,98.592,6.43356684]
["bitfinex","SOLUSD",1644610198744,15.212,98.72,98.592,6.43356684]
["bitfinex","SOLUSD",1644610199046,12.15,98.72,98.6,18.01434336]
["bitfinex","SOLUSD",1644610199244,12.15,98.72,98.606,2.80264336]
["bitfinex","SOLUSD",1644610199444,12.15,98.72,98.609,2.80264336]
["bitfinex","SOLUSD",1644610199844,12.15,98.72,98.608,3.63092348]
["bitfinex","SOLUSD",1644610200047,12.15,98.72,98.608,6.43356684]
["bitfinex","SOLUSD",1644610200251,12.15,98.72,98.614,2.80264336]
["bitfinex","SOLUSD",1644610200447,12.15,98.75,98.63,15.2072]
["bitfinex","SOLUSD",1644610200651,12.15,98.76,98.631,46.68923939]
["bitfinex","SOLUSD",1644610200851,12.15,98.77,98.633,2.80264336]
["bitfinex","SOLUSD",1644610201055,12.15,98.77,98.631,46.68923939]
["bitfinex","SOLUSD",1644610201056,12.15,98.77,98.639,2.80264336]
["bitfinex","SOLUSD",1644610201250,12.15,98.77,98.64,2.80264336]
["bitfinex","SOLUSD",1644610201547,12.15,98.77,98.671,40.94401578]
["bitfinex","SOLUSD",1644610203155,11.65,98.77,98.671,40.94401578]
["bitfinex","SOLUSD",1644610203353,11.65,98.77,98.68,15.2]
["bitfinex","SOLUSD",1644610203857,12.15,98.79,98.681,2.38366791]
["bitfinex","SOLUSD",1644610204255,12.15,98.81,98.681,2.38366791]
["bitfinex","SOLUSD",1644610204454,12.15,98.83,98.721,45.9732314]
["bitfinex","SOLUSD",1644610204656,12.15,98.84,98.721,45.9732314]
["bitfinex","SOLUSD",1644610205354,2.38366791,98.839,98.721,45.9732314]
["bitfinex","SOLUSD",1644610205560,123.89851938,98.839,98.721,45.9732314]
["bitfinex","SOLUSD",1644610205760,30.98696988,98.838,98.721,45.9732314]
["bitfinex","SOLUSD",1644610205962,49.65,98.837,98.676,2.80264336]
["bitfinex","SOLUSD",1644610206164,0.48,98.827,98.661,2.80264336]
["bitfinex","SOLUSD",1644610206361,12.15,98.82,98.661,2.80264336]
["bitfinex","SOLUSD",1644610206566,12.15,98.82,98.634,7.86299307]
["bitfinex","SOLUSD",1644610206567,0.48,98.767,98.652,2.80264336]
["bitfinex","SOLUSD",1644610206761,12.15,98.76,98.634,3.63691714]
["bitfinex","SOLUSD",1644610207167,21.63232919,98.759,98.634,3.63691714]
["bitfinex","SOLUSD",1644610207362,15.2097,98.74,98.624,2.80264336]
["bitfinex","SOLUSD",1644610207564,12.15,98.73,98.616,2.80264336]
["bitfinex","SOLUSD",1644610207761,50.7162,98.72,98.61,2.80264336]
["bitfinex","SOLUSD",1644610207962,12.15,98.71,98.614,35.34349761]
["bitfinex","SOLUSD",1644610208161,12.15,98.71,98.615,3.63766809]
["bitfinex","SOLUSD",1644610208766,12.15,98.71,98.617,2.80264336]
["bitfinex","SOLUSD",1644610208961,12.15,98.71,98.62,15.2098]
["bitfinex","SOLUSD",1644610209162,5.067,98.709,98.621,3.63766809]
["bitfinex","SOLUSD",1644610209386,12.15,98.71,98.621,3.63766809]
["bitfinex","SOLUSD",1644610209787,12.15,98.71,98.629,2.80264336]
["bitfinex","SOLUSD",1644610209987,151.9,98.79,98.592,4.22607593]
["bitfinex","SOLUSD",1644610209988,12.15,98.74,98.67,15.2023]
["bitfinex","SOLUSD",1644610210188,12.15,98.75,98.671,34.18391107]
["bitfinex","SOLUSD",1644610210390,12.15,98.75,98.67,15.2023]
["bitfinex","SOLUSD",1644610210587,12.15,98.75,98.643,2.80264336]
["bitfinex","SOLUSD",1644610210788,5.066,98.749,98.631,2.80264336]
["bitfinex","SOLUSD",1644610210989,12.15,98.75,98.628,2.80264336]
["bitfinex","SOLUSD",1644610211191,12.15,98.75,98.603,4.22607593]
["bitfinex","SOLUSD",1644610211192,4.08526502,98.748,98.64,15.2069]
["bitfinex","SOLUSD",1644610211395,4.08526502,98.748,98.632,40.57883105]
["bitfinex","SOLUSD",1644610211589,15.2095,98.73,98.633,3.64032653]
["bitfinex","SOLUSD",1644610211791,12.15,98.72,98.633,3.64032653]
["bitfinex","SOLUSD",1644610211989,10.3773241,98.72,98.633,3.64032653]
["bitfinex","SOLUSD",1644610212189,14.46258912,98.72,98.612,2.80264336]
["bitfinex","SOLUSD",1644610212388,14.46258912,98.72,98.617,2.80264336]
["bitfinex","SOLUSD",1644610212587,14.46258912,98.72,98.594,24.0325]
["bitfinex","SOLUSD",1644610212588,10.75388481,98.719,98.615,2.80264336]
["bitfinex","SOLUSD",1644610212788,10.75388481,98.719,98.616,42.11954251]
["bitfinex","SOLUSD",1644610212992,10.3773241,98.72,98.617,3.64065595]
["bitfinex","SOLUSD",1644610213292,10.3773241,98.72,98.621,2.80264336]
["bitfinex","SOLUSD",1644610213487,10.3773241,98.72,98.617,3.64065595]
["bitfinex","SOLUSD",1644610213488,10.3773241,98.72,98.632,39.73933113]
["bitfinex","SOLUSD",1644610213687,10.3773241,98.72,98.634,2.80264336]
["bitfinex","SOLUSD",1644610213890,10.3773241,98.72,98.632,39.73933113]
["bitfinex","SOLUSD",1644610214187,10.75388481,98.719,98.61,2.80264336]
["bitfinex","SOLUSD",1644610214390,5.067,98.718,98.61,2.80264336]
["bitfinex","SOLUSD",1644610214589,7.45066791,98.718,98.611,3.84045114]
["bitfinex","SOLUSD",1644610214788,14.83914983,98.717,98.611,3.84045114]
["bitfinex","SOLUSD",1644610214989,15.2146,98.69,98.612,3.96812]
["bitfinex","SOLUSD",1644610215189,15.2146,98.69,98.612,7.80857114]
["bitfinex","SOLUSD",1644610215389,15.2146,98.69,98.612,7.30857114]
["bitfinex","SOLUSD",1644610215590,15.2146,98.69,98.613,3.84045114]
["bitfinex","SOLUSD",1644610215791,12.15,98.69,98.615,3.968]
["bitfinex","SOLUSD",1644610215990,12.15,98.69,98.616,45.07976485]
["bitfinex","SOLUSD",1644610216191,12.15,98.69,98.618,3.96787]
["bitfinex","SOLUSD",1644610216396,12.15,98.69,98.619,3.84045114]
["bitfinex","SOLUSD",1644610216590,12.15,98.69,98.618,3.96787]
["bitfinex","SOLUSD",1644610216810,12.15,98.69,98.619,3.84201133]
["bitfinex","SOLUSD",1644610216996,12.15,98.69,98.618,3.96787]
["bitfinex","SOLUSD",1644610217195,12.15,98.69,98.619,3.8420068]
["bitfinex","SOLUSD",1644610217396,12.15,98.69,98.617,3.8420068]
["bitfinex","SOLUSD",1644610217597,27.364,98.69,98.617,3.8420068]
["bitfinex","SOLUSD",1644610217799,27.364,98.69,98.616,41.23931371]
["bitfinex","SOLUSD",1644610218198,5.067,98.689,98.606,2.80264336]
["bitfinex","SOLUSD",1644610218397,36.8965,98.69,98.588,2.80264336]
["bitfinex","SOLUSD",1644610218601,36.8965,98.69,98.48,21.17]
["bitfinex","SOLUSD",1644610218602,15.2169,98.67,98.567,2.80264336]
["bitfinex","SOLUSD",1644610218800,15.2169,98.67,98.556,2.80264336]
["bitfinex","SOLUSD",1644610218801,12.15,98.66,98.556,2.80264336]
["bitfinex","SOLUSD",1644610219099,12.15,98.66,98.529,4.22607593]
["bitfinex","SOLUSD",1644610219100,12.15,98.66,98.549,2.80264336]
["bitfinex","SOLUSD",1644610219298,78.18655272,98.659,98.547,2.80264336]
["bitfinex","SOLUSD",1644610219499,78.18655272,98.659,98.543,2.80264336]
["bitfinex","SOLUSD",1644610219500,0.48,98.647,98.543,2.80264336]
["bitfinex","SOLUSD",1644610219700,12.15,98.64,98.537,2.80264336]
["bitfinex","SOLUSD",1644610219900,12.15,98.64,98.458,13.07458596]
["bitfinex","SOLUSD",1644610219901,0.48,98.627,98.545,0.00081]
["bitfinex","SOLUSD",1644610220101,0.48,98.627,98.502,2.80264336]
["bitfinex","SOLUSD",1644610220102,1.53,98.607,98.502,2.80264336]
["bitfinex","SOLUSD",1644610220301,50.7959,98.59,98.503,3.97251]
["bitfinex","SOLUSD",1644610220501,12.15,98.58,98.503,3.97251]
["bitfinex","SOLUSD",1644610220703,0.48,98.567,98.46,2.80264336]
["bitfinex","SOLUSD",1644610220901,35.4088,98.58,98.432,4.22607593]
["bitfinex","SOLUSD",1644610220902,0.48,98.557,98.451,2.80264336]
["bitfinex","SOLUSD",1644610221103,151.9,98.55,98.451,2.80264336]
["bitfinex","SOLUSD",1644610221301,151.9,98.55,98.43,2.80264336]
["bitfinex","SOLUSD",1644610221302,12.15,98.54,98.43,2.80264336]
["bitfinex","SOLUSD",1644610221504,0.48,98.537,98.43,2.80264336]
["bitfinex","SOLUSD",1644610221710,50.8196,98.53,98.429,2.80264336]
["bitfinex","SOLUSD",1644610221909,12.15,98.52,98.432,2.80264336]
["bitfinex","SOLUSD",1644610222108,12.15,98.52,98.427,2.80264336]
["bitfinex","SOLUSD",1644610222407,12.15,98.52,98.4,1.28]
["bitfinex","SOLUSD",1644610222408,12.15,98.52,98.406,2.80264336]
["bitfinex","SOLUSD",1644610222607,27.0887,98.52,98.406,2.80264336]
["bitfinex","SOLUSD",1644610222808,15.2459,98.51,98.405,2.80264336]
["bitfinex","SOLUSD",1644610223007,12.15,98.5,98.406,48.77122777]
["bitfinex","SOLUSD",1644610223207,12.15,98.5,98.406,51.57387113]
["bitfinex","SOLUSD",1644610223407,23.16,98.5,98.406,48.77122777]
["bitfinex","SOLUSD",1644610223809,27.3967,98.5,98.406,48.77122777]
["bitfinex","SOLUSD",1644610224009,27.3967,98.5,98.413,2.38366791]
["bitfinex","SOLUSD",1644610224010,12.15,98.5,98.413,2.38366791]
["bitfinex","SOLUSD",1644610224212,12.15,98.5,98.411,2.80264336]
["bitfinex","SOLUSD",1644610224410,12.15,98.5,98.406,48.77122777]
["bitfinex","SOLUSD",1644610224616,12.15,98.5,98.4,1.28]
["bitfinex","SOLUSD",1644610225211,27.3968,98.5,98.4,1.28]
["bitfinex","SOLUSD",1644610225510,14.83914983,98.499,98.4,1.28]
["bitfinex","SOLUSD",1644610225713,62.9893,98.5,98.401,45.50462944]
["bitfinex","SOLUSD",1644610225914,12.15,98.5,98.401,45.50462944]
["bitfinex","SOLUSD",1644610226411,27.3972,98.5,98.401,45.50462944]
["bitfinex","SOLUSD",1644610227011,27.3972,98.5,98.4,1.28]
["bitfinex","SOLUSD",1644610227012,2.38366791,98.499,98.4,1.28]
["bitfinex","SOLUSD",1644610227413,15.2499,98.49,98.4,1.28]
["bitfinex","SOLUSD",1644610227714,12.15,98.48,98.4,1.28]
["bitfinex","SOLUSD",1644610227913,12.15,98.48,98.401,39.91607122]
["bitfinex","SOLUSD",1644610228313,12.15,98.48,98.4,1.28]
["bitfinex","SOLUSD",1644610228513,27.4003,98.48,98.4,1.28]
["bitfinex","SOLUSD",1644610228713,2.38366791,98.479,98.4,1.28]
["bitfinex","SOLUSD",1644610229114,12.15,98.48,98.4,1.28]
["bitfinex","SOLUSD",1644610229315,12.15,98.48,98.401,38.41343601]
["bitfinex","SOLUSD",1644610229913,12.15,98.48,98.4,1.28]
["bitfinex","SOLUSD",1644610230314,2.38366791,98.479,98.4,1.28]
["bitfinex","SOLUSD",1644610230515,13.09672578,98.479,98.36,10.0]
["bitfinex","SOLUSD",1644610230714,151.9,98.47,98.36,10.0]
["bitfinex","SOLUSD",1644610230918,12.15,98.46,98.36,10.0]
["bitfinex","SOLUSD",1644610231415,29.50321897,98.459,98.36,10.0]
["bitfinex","SOLUSD",1644610231618,15.2556,98.45,98.36,10.0]
["bitfinex","SOLUSD",1644610231816,12.15,98.44,98.36,10.0]
["bitfinex","SOLUSD",1644610232015,12.15,98.44,98.361,47.41695517]
["bitfinex","SOLUSD",1644610232314,15.5289,98.463,98.441,2.09165961]
["bitfinex","SOLUSD",1644610232514,12.15,98.45,98.441,2.09165961]
["bitfinex","SOLUSD",1644610232718,5.078,98.449,98.441,2.09165961]
["bitfinex","SOLUSD",1644610232914,12.15,98.45,98.441,0.00165961]
["bitfinex","SOLUSD",1644610233717,2.38366791,98.449,98.441,0.00165961]
["bitfinex","SOLUSD",1644610233916,5.078,98.448,98.441,0.00165961]
["bitfinex","SOLUSD",1644610234117,2.38366791,98.449,98.441,0.00165961]
["bitfinex","SOLUSD",1644610234418,12.15,98.45,98.441,0.00165961]
["bitfinex","SOLUSD",1644610235817,11.65,98.45,98.441,0.00165961]
["bitfinex","SOLUSD",1644610237418,5.078,98.449,98.441,0.00165961]
["bitfinex","SOLUSD",1644610237617,15.56592,98.45,98.441,0.00165961]
["bitfinex","SOLUSD",1644610238021,0.48,98.446,98.36,10.0]
["bitfinex","SOLUSD",1644610238219,151.9,98.43,98.36,10.0]
["bitfinex","SOLUSD",1644610238418,151.9,98.43,98.329,0.50830047]
["bitfinex","SOLUSD",1644610238419,151.9,98.41,98.329,0.50830047]
["bitfinex","SOLUSD",1644610238621,151.9,98.41,98.27,2.80264336]
["bitfinex","SOLUSD",1644610238622,151.9,98.39,98.27,2.80264336]
["bitfinex","SOLUSD",1644610238820,151.9,98.39,98.261,69.38924367]
["bitfinex","SOLUSD",1644610238821,164.05,98.38,98.261,69.38924367]
["bitfinex","SOLUSD",1644610239021,164.05,98.38,98.261,66.58660031]
["bitfinex","SOLUSD",1644610239022,15.2726,98.37,98.261,66.58660031]
["bitfinex","SOLUSD",1644610239225,12.15,98.36,98.262,3.58137467]
["bitfinex","SOLUSD",1644610239820,151.9,98.38,98.261,66.58660031]
["bitfinex","SOLUSD",1644610240019,7.96086525,98.388,98.261,66.58660031]
["bitfinex","SOLUSD",1644610240020,17.15669227,98.379,98.262,40.79634106]
["bitfinex","SOLUSD",1644610240220,15.2728,98.35,98.261,7.25647998]
["bitfinex","SOLUSD",1644610240422,12.15,98.34,98.261,7.25647998]
["bitfinex","SOLUSD",1644610240623,151.9,98.33,98.154,24.3143]
["bitfinex","SOLUSD",1644610240821,164.05,98.32,98.154,24.3143]
["bitfinex","SOLUSD",1644610241021,59.98,98.318,98.154,24.3143]
["bitfinex","SOLUSD",1644610241222,151.9,98.3,98.154,24.3143]
["bitfinex","SOLUSD",1644610241521,27.4332,98.29,98.154,24.3143]
["bitfinex","SOLUSD",1644610241821,5.089,98.289,98.154,24.3143]
["bitfinex","SOLUSD",1644610242228,59.98,98.288,98.2,2.27880311]
["bitfinex","SOLUSD",1644610242422,15.2906,98.24,98.13,0.3]
["bitfinex","SOLUSD",1644610242625,151.9,98.21,98.13,0.3]
["bitfinex","SOLUSD",1644610242824,78.203163,98.239,98.13,0.3]
["bitfinex","SOLUSD",1644610242825,59.98,98.199,98.13,0.3]
["bitfinex","SOLUSD",1644610243123,149.30303756,98.16,98.13,0.3]
["bitfinex","SOLUSD",1644610243388,12.15,98.15,98.004,2.80264336]
["bitfinex","SOLUSD",1644610243541,69.0,98.138,97.962,14.9257]
["bitfinex","SOLUSD",1644610243725,69.0,98.138,97.937,93.5773]
["bitfinex","SOLUSD",1644610243726,164.05,98.13,97.991,2.80893693]
["bitfinex","SOLUSD",1644610243924,164.05,98.13,97.938,5.98349655]
["bitfinex","SOLUSD",1644610243925,151.9,98.12,97.952,2.80893693]
["bitfinex","SOLUSD",1644610244125,151.9,98.1,97.938,3.17455962]
["bitfinex","SOLUSD",1644610244328,151.9,98.1,97.961,42.79484905]
["bitfinex","SOLUSD",1644610244329,12.15,98.09,97.961,42.79484905]
["bitfinex","SOLUSD",1644610245528,21.84,98.09,97.94,0.00366791]
["bitfinex","SOLUSD",1644610245726,37.1482,98.09,97.859,2.80893693]
["bitfinex","SOLUSD",1644610245927,15.3203,98.07,97.861,3.99857]
["bitfinex","SOLUSD",1644610246128,151.9,98.04,97.861,3.99857]
["bitfinex","SOLUSD",1644610246326,12.15,98.03,97.861,3.99857]
["bitfinex","SOLUSD",1644610246525,12.15,98.03,97.862,45.9621184]
["bitfinex","SOLUSD",1644610246526,151.9,97.98,97.862,45.9621184]
["bitfinex","SOLUSD",1644610246727,151.9,97.96,97.864,3.99845]
["bitfinex","SOLUSD",1644610247127,10.09864303,97.997,97.864,3.99845]
["bitfinex","SOLUSD",1644610247329,8.28,98.04,97.864,3.99845]
["bitfinex","SOLUSD",1644610247330,20.2292721,97.992,97.864,3.99845]
["bitfinex","SOLUSD",1644610247527,12.15,97.99,97.864,3.99845]
["bitfinex","SOLUSD",1644610247930,5.105,97.989,97.864,3.99845]
["bitfinex","SOLUSD",1644610248132,38.36945989,97.988,97.864,3.99845]
["bitfinex","SOLUSD",1644610248330,38.36945989,97.988,97.862,45.9621184]
["bitfinex","SOLUSD",1644610248331,122.0,97.986,97.862,33.90660832]
["bitfinex","SOLUSD",1644610248533,120.106,97.985,97.781,37.95129251]
["bitfinex","SOLUSD",1644610248730,48.25366658,97.969,97.781,37.95129251]
["bitfinex","SOLUSD",1644610248931,5.108,97.968,97.781,37.95129251]
["bitfinex","SOLUSD",1644610249131,7.49166791,97.968,97.781,37.95129251]
["bitfinex","SOLUSD",1644610249338,0.48,97.966,97.781,37.95129251]
["bitfinex","SOLUSD",1644610249531,0.48,97.946,97.781,37.95129251]
["bitfinex","SOLUSD",1644610249734,34.27482678,97.929,97.781,37.95129251]
["bitfinex","SOLUSD",1644610249935,12.15,97.92,97.781,37.95129251]
["bitfinex","SOLUSD",1644610250137,22.01,97.92,97.781,37.95129251]
["bitfinex","SOLUSD",1644610250341,49.9423624,97.92,97.781,37.95129251]
["bitfinex","SOLUSD",1644610250557,2.38366791,97.919,97.781,37.95129251]
["bitfinex","SOLUSD",1644610250755,5.109,97.918,97.781,37.95129251]
["bitfinex","SOLUSD",1644610250959,46.18054259,97.909,97.781,37.95129251]
["bitfinex","SOLUSD",1644610251162,12.15,97.9,97.781,37.95129251]
["bitfinex","SOLUSD",1644610251360,5.11,97.899,97.7,0.06]
["bitfinex","SOLUSD",1644610251668,151.9,97.88,97.7,0.06]
["bitfinex","SOLUSD",1644610251858,12.15,97.87,97.7,0.06]
["bitfinex","SOLUSD",1644610252257,47.274618,97.869,97.7,0.06]
["bitfinex","SOLUSD",1644610252462,57.724618,97.869,97.711,44.25224294]
["bitfinex","SOLUSD",1644610252661,5.112,97.868,97.711,44.25224294]
["bitfinex","SOLUSD",1644610252859,151.9,97.86,97.72,7.0]
["bitfinex","SOLUSD",1644610253057,164.05,97.85,97.711,44.25224294]
["bitfinex","SOLUSD",1644610253258,151.9,97.83,97.711,44.25224294]
["bitfinex","SOLUSD",1644610253458,48.15545222,97.829,97.711,44.25224294]
["bitfinex","SOLUSD",1644610253658,12.15,97.82,97.711,44.25224294]
["bitfinex","SOLUSD",1644610253861,5.113,97.819,97.711,44.25224294]
["bitfinex","SOLUSD",1644610254259,5.113,97.819,97.7,0.06]
["bitfinex","SOLUSD",1644610254260,27.62151429,97.818,97.7,0.06]
["bitfinex","SOLUSD",1644610254558,151.9,97.81,97.7,0.06]
["bitfinex","SOLUSD",1644610254758,5.114,97.809,97.7,0.06]
["bitfinex","SOLUSD",1644610254964,151.9,97.79,97.7,0.06]
["bitfinex","SOLUSD",1644610255259,151.9,97.79,97.679,44.55236065]
["bitfinex","SOLUSD",1644610255260,151.9,97.77,97.679,44.55236065]
["bitfinex","SOLUSD",1644610255459,164.05,97.76,97.557,15.0677]
["bitfinex","SOLUSD",1644610255663,164.05,97.76,97.52,0.55202789]
["bitfinex","SOLUSD",1644610255664,151.9,97.75,97.52,0.55202789]
["bitfinex","SOLUSD",1644610255960,164.05,97.74,97.732,0.0013808]
["bitfinex","SOLUSD",1644610256361,12.15,97.74,97.732,0.0013808]
["bitfinex","SOLUSD",1644610256561,5.115,97.739,97.732,0.0013808]
["bitfinex","SOLUSD",1644610256759,12.15,97.77,97.732,0.0013808]
["bitfinex","SOLUSD",1644610256961,5.3113146,97.777,97.732,0.0013808]
["bitfinex","SOLUSD",1644610257162,151.9,97.86,97.732,0.0013808]
["bitfinex","SOLUSD",1644610257163,12.15,97.8,97.732,0.0013808]
["bitfinex","SOLUSD",1644610257361,5.30975769,97.836,97.734,41.0]
["bitfinex","SOLUSD",1644610257563,5.30975769,97.836,97.732,0.0013808]
["bitfinex","SOLUSD",1644610257564,12.15,97.83,97.732,0.0013808]
["bitfinex","SOLUSD",1644610257861,12.15,97.85,97.732,0.0013808]
["bitfinex","SOLUSD",1644610258263,5.112,97.849,97.732,0.0013808]
["bitfinex","SOLUSD",1644610258764,16.10583198,97.848,97.732,0.0013808]
["bitfinex","SOLUSD",1644610258961,5.112,97.847,97.732,0.0013808]
["bitfinex","SOLUSD",1644610259166,41.02098207,97.846,97.732,0.0013808]
["bitfinex","SOLUSD",1644610259364,0.48,97.835,97.732,0.0013808]
["bitfinex","SOLUSD",1644610259561,0.48,97.815,97.732,0.0013808]
["bitfinex","SOLUSD",1644610259765,0.48,97.785,97.732,0.0013808]
["bitfinex","SOLUSD",1644610259963,12.15,97.77,97.732,0.0013808]
["bitfinex","SOLUSD",1644610260171,5.115,97.769,97.732,0.0013808]
["bitfinex","SOLUSD",1644610260368,5.40021855,97.769,97.732,0.0013808]
["bitfinex","SOLUSD",1644610260567,2.38366791,97.768,97.732,0.0013808]
["bitfinex","SOLUSD",1644610260762,5.115,97.767,97.732,0.0013808]
["bitfinex","SOLUSD",1644610261167,12.15,97.76,97.58,15.54]
["bitfinex","SOLUSD",1644610261365,12.15,97.76,97.59,12.15]
["bitfinex","SOLUSD",1644610261667,12.15,97.76,97.58,15.54]
["bitfinex","SOLUSD",1644610261668,12.15,97.79,97.628,13.75459777]
["bitfinex","SOLUSD",1644610261880,12.15,97.79,97.642,29.04425424]
["bitfinex","SOLUSD",1644610262064,12.15,97.83,97.65,12.15]
["bitfinex","SOLUSD",1644610262263,12.15,97.83,97.767,3.7862017]
["bitfinex","SOLUSD",1644610262667,12.15,97.83,97.768,47.1588502]
["bitfinex","SOLUSD",1644610262863,12.15,97.85,97.768,47.1588502]
["bitfinex","SOLUSD",1644610263065,5.112,97.849,97.768,47.1588502]
["bitfinex","SOLUSD",1644610263263,12.15,97.85,97.768,47.1588502]
["bitfinex","SOLUSD",1644610263462,5.112,97.849,97.768,47.1588502]
["bitfinex","SOLUSD",1644610263667,5.30763066,97.906,97.768,47.1588502]
["bitfinex","SOLUSD",1644610263668,5.112,97.879,97.768,47.1588502]
["bitfinex","SOLUSD",1644610263862,5.30763066,97.906,97.768,47.1588502]
["bitfinex","SOLUSD",1644610263863,5.111,97.905,97.768,47.1588502]
["bitfinex","SOLUSD",1644610264062,151.9,97.99,97.768,47.1588502]
["bitfinex","SOLUSD",1644610264063,12.15,97.95,97.78,12.15]
["bitfinex","SOLUSD",1644610264263,10.60285842,97.957,97.781,59.98]
["bitfinex","SOLUSD",1644610264463,5.30200638,97.965,97.781,88.85814313]
["bitfinex","SOLUSD",1644610264664,0.48,98.106,97.792,122.0]
["bitfinex","SOLUSD",1644610264665,3.567257,98.097,97.792,122.0]
["bitfinex","SOLUSD",1644610264867,3.91592,98.084,97.84,151.9]
["bitfinex","SOLUSD",1644610265163,0.48,98.236,97.84,151.9]
["bitfinex","SOLUSD",1644610265164,110.29352435,98.185,97.893,59.98]
["bitfinex","SOLUSD",1644610265369,67.01502435,98.185,97.931,59.98]
["bitfinex","SOLUSD",1644610265572,0.007257,98.097,97.971,59.98]
["bitfinex","SOLUSD",1644610265764,0.007257,98.097,97.991,59.98]
["bitfinex","SOLUSD",1644610265964,0.007257,98.097,98.0,27.4417]
["bitfinex","SOLUSD",1644610265965,3.567257,98.097,98.0,27.4417]
["bitfinex","SOLUSD",1644610266165,3.567257,98.097,98.0,12.15]
["bitfinex","SOLUSD",1644610266365,5.099,98.18,98.0,12.15]
["bitfinex","SOLUSD",1644610266566,3.91592,98.178,98.001,59.98]
["bitfinex","SOLUSD",1644610266966,3.91592,98.178,98.003,59.98]
["bitfinex","SOLUSD",1644610267267,49.98940761,98.177,98.003,59.98]
["bitfinex","SOLUSD",1644610267466,3.91592,98.164,97.992,46.6523012]
["bitfinex","SOLUSD",1644610267666,43.46108881,98.149,97.992,46.6523012]
["bitfinex","SOLUSD",1644610267874,3.91592,98.147,97.992,46.6523012]
["bitfinex","SOLUSD",1644610268074,3.91592,98.147,97.93,12.15]
["bitfinex","SOLUSD",1644610268075,5.578,98.146,97.93,12.15]
["bitfinex","SOLUSD",1644610268273,3.91592,98.133,97.93,12.15]
["bitfinex","SOLUSD",1644610268471,3.91592,98.133,97.86,151.9]
["bitfinex","SOLUSD",1644610268472,5.099,98.132,97.89,9.3542103]
["bitfinex","SOLUSD",1644610268670,12.15,98.12,97.91,12.15]
["bitfinex","SOLUSD",1644610268871,0.48,98.106,97.91,12.15]
["bitfinex","SOLUSD",1644610269070,43.40884878,98.099,97.911,41.99345114]
["bitfinex","SOLUSD",1644610269270,9.01692,98.098,97.911,41.99345114]
["bitfinex","SOLUSD",1644610269470,9.01692,98.098,97.912,59.98]
["bitfinex","SOLUSD",1644610269670,3.71214617,98.097,97.912,77.32142252]
["bitfinex","SOLUSD",1644610269870,3.91592,98.095,97.912,77.32142252]
["bitfinex","SOLUSD",1644610270073,12.15,98.09,97.914,59.98]
["bitfinex","SOLUSD",1644610270272,3.91592,98.088,97.914,59.98]
["bitfinex","SOLUSD",1644610270476,3.91592,98.088,97.911,41.99345114]
["bitfinex","SOLUSD",1644610270477,3.91592,98.088,97.916,59.98]
["bitfinex","SOLUSD",1644610270674,5.102,98.087,97.93,12.15]
["bitfinex","SOLUSD",1644610270974,3.91592,98.085,97.931,59.98]
["bitfinex","SOLUSD",1644610271175,3.91592,98.085,97.931,85.12285504]
["bitfinex","SOLUSD",1644610271375,3.91592,98.085,97.932,7.80143252]
["bitfinex","SOLUSD",1644610271575,3.91592,98.085,97.932,17.34142252]
["bitfinex","SOLUSD",1644610271774,48.69058832,98.084,97.933,34.28924463]
["bitfinex","SOLUSD",1644610271975,3.91592,98.082,97.933,34.28924463]
["bitfinex","SOLUSD",1644610272176,5.101,98.081,97.934,9.9385]
["bitfinex","SOLUSD",1644610272375,3.91592,98.071,97.934,9.9385]
["bitfinex","SOLUSD",1644610272576,36.62668092,98.069,97.94,12.15]
["bitfinex","SOLUSD",1644610272774,5.101,98.068,97.94,12.15]
["bitfinex","SOLUSD",1644610272978,3.91592,98.071,97.94,12.15]
["bitfinex","SOLUSD",1644610273174,5.101,98.07,97.94,12.15]
["bitfinex","SOLUSD",1644610273375,5.101,98.07,97.865,2.80893693]
["bitfinex","SOLUSD",1644610273376,12.15,98.06,97.865,2.80893693]
["bitfinex","SOLUSD",1644610273578,12.15,98.06,97.854,2.80893693]
["bitfinex","SOLUSD",1644610273579,0.48,98.006,97.854,2.80893693]
["bitfinex","SOLUSD",1644610273775,0.48,98.006,97.804,2.80893693]
["bitfinex","SOLUSD",1644610273776,12.15,98.0,97.804,2.80893693]
["bitfinex","SOLUSD",1644610273975,151.9,97.99,97.773,2.80893693]
["bitfinex","SOLUSD",1644610274178,12.15,97.98,97.771,93.9078]
["bitfinex","SOLUSD",1644610274378,41.2665149,97.979,97.774,9.78609919]
["bitfinex","SOLUSD",1644610274575,41.2665149,97.979,97.781,59.98]
["bitfinex","SOLUSD",1644610274777,3.91592,97.978,97.78,15.3305]
["bitfinex","SOLUSD",1644610274981,3.91592,97.978,97.784,2.80893693]
["bitfinex","SOLUSD",1644610275177,41.2665149,97.979,97.789,2.80893693]
["bitfinex","SOLUSD",1644610275381,41.2665149,97.979,97.801,59.98]
["bitfinex","SOLUSD",1644610275579,5.107,97.978,97.8,12.15]
["bitfinex","SOLUSD",1644610275776,10.41,97.978,97.802,2.81965746]
["bitfinex","SOLUSD",1644610275975,10.41,97.978,97.8,27.4788]
["bitfinex","SOLUSD",1644610276179,10.41,97.978,97.8,15.3288]
["bitfinex","SOLUSD",1644610276375,41.2665149,97.979,97.8,15.3288]
["bitfinex","SOLUSD",1644610276376,41.2665149,97.979,97.802,9.80545474]
["bitfinex","SOLUSD",1644610276578,41.2665149,97.979,97.803,2.82119898]
["bitfinex","SOLUSD",1644610276876,12.15,97.98,97.806,42.25974657]
["bitfinex","SOLUSD",1644610277077,12.15,97.98,97.821,59.98]
["bitfinex","SOLUSD",1644610277279,3.91592,97.979,97.821,59.98]
["bitfinex","SOLUSD",1644610277476,3.91592,97.979,97.831,59.98]
["bitfinex","SOLUSD",1644610277677,3.91592,97.979,97.84,12.15]
["bitfinex","SOLUSD",1644610278079,3.91592,97.979,97.841,40.45887939]
["bitfinex","SOLUSD",1644610278377,3.91592,97.979,97.86,15.3183]
["bitfinex","SOLUSD",1644610278580,5.106,98.155,98.013,2.38366791]
["bitfinex","SOLUSD",1644610278779,3.91592,98.153,98.006,7.69]
["bitfinex","SOLUSD",1644610278978,3.91592,98.153,98.02,12.15]
["bitfinex","SOLUSD",1644610279780,3.91592,98.153,98.03,15.2927]
["bitfinex","SOLUSD",1644610279981,3.91592,98.153,98.041,59.98]
["bitfinex","SOLUSD",1644610280181,5.097,98.256,98.051,59.98]
["bitfinex","SOLUSD",1644610283170,5.094,98.189,98.08,12.15]
["bitfinex","SOLUSD",1644610283370,45.89629632,98.188,98.088,0.48384123]
["bitfinex","SOLUSD",1644610283572,5.094,98.187,98.088,0.48384123]
["bitfinex","SOLUSD",1644610283770,45.89629632,98.188,98.09,12.15]
["bitfinex","SOLUSD",1644610284969,0.50830047,98.19,98.091,5.094]
["bitfinex","SOLUSD",1644610285171,0.50830047,98.19,98.09,12.15]
["bitfinex","SOLUSD",1644610285776,0.50830047,98.19,98.091,5.094]
["bitfinex","SOLUSD",1644610285971,0.50830047,98.19,98.09,12.15]
["bitfinex","SOLUSD",1644610286173,0.50830047,98.19,98.091,5.094]
["bitfinex","SOLUSD",1644610286372,3.91592,98.189,98.091,5.094]
["bitfinex","SOLUSD",1644610286776,3.91592,98.189,98.101,59.98]
["bitfinex","SOLUSD",1644610286975,3.91592,98.189,98.11,12.15]
["bitfinex","SOLUSD",1644610287176,3.91592,98.189,98.043,15.3981]
["bitfinex","SOLUSD",1644610287177,122.0,98.187,98.0,7.0]
["bitfinex","SOLUSD",1644610287374,9.01292,98.186,97.968,65.7657]
["bitfinex","SOLUSD",1644610287576,9.01292,98.186,98.001,5.097]
["bitfinex","SOLUSD",1644610287577,5.098,98.185,98.001,5.097]
["bitfinex","SOLUSD",1644610287774,28.45893405,98.185,97.964,59.98]
["bitfinex","SOLUSD",1644610287974,28.45893405,98.185,97.981,68.33205956]
["bitfinex","SOLUSD",1644610288278,40.31556806,98.188,98.003,35.51494641]
["bitfinex","SOLUSD",1644610288475,0.50830047,98.19,98.01,12.15]
["bitfinex","SOLUSD",1644610288775,0.50830047,98.19,98.011,65.076]
["bitfinex","SOLUSD",1644610288973,5.096,98.189,98.011,82.41969111]
["bitfinex","SOLUSD",1644610289375,39.58189199,98.188,98.013,59.98]
["bitfinex","SOLUSD",1644610289577,39.58189199,98.188,98.015,59.98]
["bitfinex","SOLUSD",1644610289776,39.58189199,98.188,98.031,106.47719119]
["bitfinex","SOLUSD",1644610289977,5.096,98.187,98.041,59.98]
["bitfinex","SOLUSD",1644610290177,5.096,98.187,98.043,59.98]
["bitfinex","SOLUSD",1644610290378,0.50830047,98.19,98.045,59.98]
["bitfinex","SOLUSD",1644610290579,5.096,98.186,98.051,59.98]
["bitfinex","SOLUSD",1644610290780,0.50830047,98.19,98.061,59.98]
["bitfinex","SOLUSD",1644610290978,0.50830047,98.19,98.071,59.98]
["bitfinex","SOLUSD",1644610291179,47.42677814,98.19,98.08,12.15]
["bitfinex","SOLUSD",1644610291379,47.42677814,98.19,98.081,59.98]
["bitfinex","SOLUSD",1644610291580,5.094,98.189,98.071,42.77448111]
["bitfinex","SOLUSD",1644610293382,5.094,98.189,98.01,1.18]
["bitfinex","SOLUSD",1644610293580,13.114,98.189,97.983,59.98]
["bitfinex","SOLUSD",1644610293779,59.57677814,98.19,97.939,4.2134054]
["bitfinex","SOLUSD",1644610293780,59.57677814,98.19,98.004,59.98]
["bitfinex","SOLUSD",1644610293980,5.096,98.189,98.011,59.98]
["bitfinex","SOLUSD",1644610294182,0.50830047,98.19,98.012,2.92017736]
["bitfinex","SOLUSD",1644610294382,5.096,98.239,98.1,1.18]
["bitfinex","SOLUSD",1644610294583,5.093,98.249,98.111,59.98]
["bitfinex","SOLUSD",1644610294783,12.15,98.29,98.14,1.18]
["bitfinex","SOLUSD",1644610294981,37.82904562,98.288,98.12,12.15]
["bitfinex","SOLUSD",1644610295181,37.82904562,98.288,98.121,59.98]
["bitfinex","SOLUSD",1644610295182,5.091,98.287,98.121,59.98]
["bitfinex","SOLUSD",1644610295381,5.091,98.287,98.122,3.98793]
["bitfinex","SOLUSD",1644610295994,15.64327797,98.286,98.122,3.98793]
["bitfinex","SOLUSD",1644610296196,5.091,98.285,98.122,3.98793]
["bitfinex","SOLUSD",1644610296389,43.29124005,98.269,98.122,3.98793]
["bitfinex","SOLUSD",1644610296595,5.091,98.268,98.122,3.98793]
["bitfinex","SOLUSD",1644610297093,0.48,98.266,98.122,3.98793]
["bitfinex","SOLUSD",1644610297294,5.091,98.265,98.122,3.98793]
["bitfinex","SOLUSD",1644610297493,30.95427797,98.265,98.122,3.98793]
["bitfinex","SOLUSD",1644610297693,33.33794588,98.265,98.122,3.98793]
["bitfinex","SOLUSD",1644610297895,15.2924,98.24,98.122,3.98793]
["bitfinex","SOLUSD",1644610298099,12.15,98.23,98.01,13.33]
["bitfinex","SOLUSD",1644610298298,0.48,98.196,98.015,3.99229]
["bitfinex","SOLUSD",1644610298497,12.15,98.19,98.015,3.99229]
["bitfinex","SOLUSD",1644610298694,5.096,98.189,98.015,3.99229]
["bitfinex","SOLUSD",1644610299196,47.71084875,98.188,98.017,59.98]
["bitfinex","SOLUSD",1644610299409,47.71084875,98.188,98.018,3.99216]
["bitfinex","SOLUSD",1644610300008,47.71084875,98.188,98.021,59.98]
["bitfinex","SOLUSD",1644610300213,5.096,98.187,98.032,3.99159]
["bitfinex","SOLUSD",1644610300410,12.15,98.19,98.071,59.98]
["bitfinex","SOLUSD",1644610300814,12.15,98.21,98.071,59.98]
["bitfinex","SOLUSD",1644610301112,12.15,98.23,98.073,3.98992]
["bitfinex","SOLUSD",1644610301311,12.15,98.24,98.081,59.98]
["bitfinex","SOLUSD",1644610301512,39.09396529,98.239,98.132,36.28245088]
["bitfinex","SOLUSD",1644610301712,5.094,98.262,98.133,59.98]
["bitfinex","SOLUSD",1644610302314,5.094,98.262,98.132,36.28245088]
["bitfinex","SOLUSD",1644610302315,12.15,98.25,98.132,36.28245088]
["bitfinex","SOLUSD",1644610302515,5.091,98.249,98.132,36.28245088]
["bitfinex","SOLUSD",1644610302715,29.13427797,98.249,98.108,59.98]
["bitfinex","SOLUSD",1644610302912,151.9,98.24,98.057,23.3625]
["bitfinex","SOLUSD",1644610303112,12.15,98.23,97.991,69.8936]
["bitfinex","SOLUSD",1644610303312,5.096,98.229,97.993,3.99318]
["bitfinex","SOLUSD",1644610303513,20.25927797,98.229,97.999,11.267381]
["bitfinex","SOLUSD",1644610303716,37.56647302,98.228,98.001,3.99286]
["bitfinex","SOLUSD",1644610303914,0.48,98.226,98.001,3.99286]
["bitfinex","SOLUSD",1644610304115,15.2969,98.22,98.06,15.2917]
["bitfinex","SOLUSD",1644610304315,5.094,98.219,98.061,63.97041]
["bitfinex","SOLUSD",1644610304614,12.15,98.22,98.063,59.98]
["bitfinex","SOLUSD",1644610304813,11.65,98.22,98.063,59.98]
["bitfinex","SOLUSD",1644610305015,35.18280511,98.228,98.065,59.98]
["bitfinex","SOLUSD",1644610305214,12.15,98.24,98.121,59.98]
["bitfinex","SOLUSD",1644610305215,5.094,98.227,98.121,59.98]
["bitfinex","SOLUSD",1644610305417,12.15,98.25,98.121,69.66]
["bitfinex","SOLUSD",1644610305616,24.8046,98.263,98.121,69.66]
["bitfinex","SOLUSD",1644610305617,5.091,98.249,98.121,69.66]
["bitfinex","SOLUSD",1644610305814,5.091,98.259,98.121,69.66]
["bitfinex","SOLUSD",1644610306018,12.15,98.25,98.121,59.98]
["bitfinex","SOLUSD",1644610306221,12.15,98.25,98.123,59.98]
["bitfinex","SOLUSD",1644610306416,5.091,98.249,98.123,59.98]
["bitfinex","SOLUSD",1644610306621,5.091,98.249,98.131,59.98]
["bitfinex","SOLUSD",1644610307022,12.15,98.25,98.131,59.98]
["bitfinex","SOLUSD",1644610308025,12.15,98.25,98.14,15.2799]
["bitfinex","SOLUSD",1644610308228,12.15,98.25,98.143,59.98]
["bitfinex","SOLUSD",1644610308828,12.15,98.25,98.143,61.40416528]
["bitfinex","SOLUSD",1644610309025,12.15,98.25,98.149,1.42416528]
["bitfinex","SOLUSD",1644610309226,12.15,98.25,98.148,1.42416528]
["bitfinex","SOLUSD",1644610309628,12.15,98.25,98.143,61.40416528]
["bitfinex","SOLUSD",1644610309828,5.091,98.249,98.161,39.040519]
["bitfinex","SOLUSD",1644610310031,5.091,98.249,98.143,59.98]
["bitfinex","SOLUSD",1644610310630,5.091,98.249,98.111,1.42416528]
["bitfinex","SOLUSD",1644610310831,5.091,98.249,98.114,1.42416528]
["bitfinex","SOLUSD",1644610311029,5.091,98.249,98.122,1.42416528]
["bitfinex","SOLUSD",1644610311229,2.38366791,98.289,98.115,46.30899321]
["bitfinex","SOLUSD",1644610311230,5.091,98.299,98.166,1.42416528]
["bitfinex","SOLUSD",1644610311433,79.304,98.356,98.115,46.30899321]
["bitfinex","SOLUSD",1644610311434,5.091,98.332,98.24,1.42416528]
["bitfinex","SOLUSD",1644610311629,12.15,98.33,98.245,1.42416528]
["bitfinex","SOLUSD",1644610311829,12.15,98.33,98.179,0.48384123]
["bitfinex","SOLUSD",1644610311830,5.087,98.329,98.233,1.42416528]
["bitfinex","SOLUSD",1644610312029,15.2751,98.32,98.227,1.42416528]
["bitfinex","SOLUSD",1644610312233,15.2751,98.32,98.18,3.73500422]
["bitfinex","SOLUSD",1644610312234,12.15,98.31,98.211,1.42416528]
["bitfinex","SOLUSD",1644610312630,5.088,98.309,98.203,1.42416528]
["bitfinex","SOLUSD",1644610312833,5.088,98.309,98.2,1.42416528]
["bitfinex","SOLUSD",1644610313032,43.58121134,98.308,98.201,39.61497296]
["bitfinex","SOLUSD",1644610313231,5.088,98.307,98.204,1.42416528]
["bitfinex","SOLUSD",1644610313633,5.088,98.307,98.208,1.42416528]
["bitfinex","SOLUSD",1644610314130,5.088,98.307,98.239,0.48384123]
["bitfinex","SOLUSD",1644610314933,15.2779,98.3,98.239,0.48384123]
["bitfinex","SOLUSD",1644610315133,12.15,98.29,98.239,0.48384123]
["bitfinex","SOLUSD",1644610315339,5.088,98.289,98.239,0.48384123]
["bitfinex","SOLUSD",1644610316138,36.13108099,98.288,98.239,0.48384123]
["bitfinex","SOLUSD",1644610316336,5.088,98.287,98.239,0.48384123]
["bitfinex","SOLUSD",1644610316836,15.2804,98.28,98.239,0.48384123]
["bitfinex","SOLUSD",1644610317040,12.15,98.27,98.239,0.48384123]
["bitfinex","SOLUSD",1644610317335,47.05301795,98.268,98.239,0.48384123]
["bitfinex","SOLUSD",1644610317536,5.088,98.267,98.239,0.48384123]
["bitfinex","SOLUSD",1644610318350,95.0,98.266,98.174,1.42416528]
["bitfinex","SOLUSD",1644610318636,95.0,98.266,98.158,59.98]
["bitfinex","SOLUSD",1644610318637,5.09,98.265,98.175,3.98578]
["bitfinex","SOLUSD",1644610319039,5.09,98.267,98.175,3.98578]
["bitfinex","SOLUSD",1644610319343,119.0,98.263,98.152,1.43308557]
["bitfinex","SOLUSD",1644610319556,50.9742,98.25,98.137,1.43308557]
["bitfinex","SOLUSD",1644610319743,63.1242,98.25,98.129,1.43308557]
["bitfinex","SOLUSD",1644610319944,19.67650019,98.249,98.13,3.98761]
["bitfinex","SOLUSD",1644610320148,22.0601681,98.249,98.116,1.43308557]
["bitfinex","SOLUSD",1644610320347,22.0601681,98.249,98.122,1.43308557]
["bitfinex","SOLUSD",1644610320348,38.23719062,98.248,98.122,1.43308557]
["bitfinex","SOLUSD",1644610320644,15.2923,98.24,98.132,36.96870976]
["bitfinex","SOLUSD",1644610320844,38.23719062,98.248,98.132,36.96870976]
["bitfinex","SOLUSD",1644610320845,12.15,98.23,98.132,36.96870976]
["bitfinex","SOLUSD",1644610321049,12.15,98.22,98.132,36.96870976]
["bitfinex","SOLUSD",1644610321244,39.34041056,98.209,98.132,36.96870976]
["bitfinex","SOLUSD",1644610321444,12.15,98.2,98.132,36.96870976]
["bitfinex","SOLUSD",1644610321648,5.093,98.199,98.132,36.96870976]
["bitfinex","SOLUSD",1644610322248,5.093,98.199,98.133,59.98]
["bitfinex","SOLUSD",1644610322445,50.9742,98.25,98.132,36.96870976]
["bitfinex","SOLUSD",1644610322646,5.091,98.249,98.136,1.43308557]
["bitfinex","SOLUSD",1644610322854,5.091,98.249,98.137,5.42040557]
["bitfinex","SOLUSD",1644610322855,12.15,98.24,98.137,5.42040557]
["bitfinex","SOLUSD",1644610323045,5.091,98.239,98.137,3.98732]
["bitfinex","SOLUSD",1644610323246,34.69615059,98.238,98.137,3.98732]
["bitfinex","SOLUSD",1644610323444,5.091,98.237,98.137,3.98732]
["bitfinex","SOLUSD",1644610323844,5.091,98.237,98.132,36.96870976]
["bitfinex","SOLUSD",1644610324844,15.2889,98.23,98.132,36.96870976]
["bitfinex","SOLUSD",1644610325046,12.15,98.22,98.126,1.43308557]
["bitfinex","SOLUSD",1644610325247,5.093,98.219,98.123,1.43308557]
["bitfinex","SOLUSD",1644610325675,5.093,98.219,98.124,3.98785]
["bitfinex","SOLUSD",1644610325877,2.38366791,98.218,98.124,3.98785]
["bitfinex","SOLUSD",1644610326079,15.2896,98.21,98.125,35.08594588]
["bitfinex","SOLUSD",1644610326274,36.90371958,98.199,98.125,35.08594588]
["bitfinex","SOLUSD",1644610326474,5.093,98.198,98.113,1.43308557]
["bitfinex","SOLUSD",1644610326677,5.093,98.198,98.112,1.43308557]
["bitfinex","SOLUSD",1644610326874,36.90371958,98.199,98.111,1.43308557]
["bitfinex","SOLUSD",1644610327076,36.90371958,98.199,98.112,1.43308557]
["bitfinex","SOLUSD",1644610327276,36.90371958,98.199,98.108,1.43308557]
["bitfinex","SOLUSD",1644610327475,36.90371958,98.199,98.109,35.66267789]
["bitfinex","SOLUSD",1644610327676,5.094,98.198,98.11,59.98]
["bitfinex","SOLUSD",1644610328075,5.094,98.198,98.111,3.98838]
["bitfinex","SOLUSD",1644610328877,5.094,98.198,98.109,35.66267789]
["bitfinex","SOLUSD",1644610329277,5.094,98.198,98.19,1.9241591]
["bitfinex","SOLUSD",1644610329476,12.15,98.24,98.19,1.9241591]
["bitfinex","SOLUSD",1644610329678,5.09,98.239,98.19,1.9241591]
["bitfinex","SOLUSD",1644610329876,5.09,98.248,98.19,1.9241591]
["bitfinex","SOLUSD",1644610330278,43.37352861,98.258,98.191,48.38102292]
["bitfinex","SOLUSD",1644610330580,5.09,98.257,98.192,59.98]
["bitfinex","SOLUSD",1644610330779,5.09,98.257,98.19,1.9241591]
["bitfinex","SOLUSD",1644610330981,5.09,98.277,98.19,1.9241591]
["bitfinex","SOLUSD",1644610331185,5.09,98.277,98.19,11.1741591]
["bitfinex","SOLUSD",1644610331582,15.2801,98.27,98.19,11.1741591]
["bitfinex","SOLUSD",1644610331780,15.2801,98.27,98.191,38.58015585]
["bitfinex","SOLUSD",1644610331981,5.09,98.269,98.192,59.98]
["bitfinex","SOLUSD",1644610332185,5.09,98.277,98.192,59.98]
["bitfinex","SOLUSD",1644610332382,23.3509,98.278,98.192,59.98]
["bitfinex","SOLUSD",1644610332585,5.089,98.325,98.192,59.98]
["bitfinex","SOLUSD",1644610332783,15.2738,98.31,98.2,15.2741]
["bitfinex","SOLUSD",1644610332983,5.088,98.309,98.201,59.98]
["bitfinex","SOLUSD",1644610333185,34.82712024,98.308,98.203,1.43308557]
["bitfinex","SOLUSD",1644610333383,5.088,98.307,98.203,1.43308557]
["bitfinex","SOLUSD",1644610333582,34.82712024,98.308,98.202,1.43308557]
["bitfinex","SOLUSD",1644610333785,5.088,98.307,98.203,1.43308557]
["bitfinex","SOLUSD",1644610334088,5.088,98.325,98.221,59.98]
["bitfinex","SOLUSD",1644610334286,12.15,98.33,98.221,67.1]
["bitfinex","SOLUSD",1644610334483,5.087,98.329,98.221,67.1]
["bitfinex","SOLUSD",1644610334686,5.087,98.365,98.221,82.3922]
["bitfinex","SOLUSD",1644610334884,5.087,98.365,98.227,1.43308557]
["bitfinex","SOLUSD",1644610335182,14.65013908,98.377,98.233,1.43308557]
["bitfinex","SOLUSD",1644610335384,15.2657,98.36,98.271,59.98]
["bitfinex","SOLUSD",1644610335587,5.085,98.359,98.271,59.98]
["bitfinex","SOLUSD",1644610335785,5.085,98.359,98.24,50.8838]
["bitfinex","SOLUSD",1644610335985,47.66320649,98.358,98.24,50.8838]
["bitfinex","SOLUSD",1644610336184,5.086,98.357,98.24,50.8838]
["bitfinex","SOLUSD",1644610336485,15.2679,98.35,98.228,36.85251465]
["bitfinex","SOLUSD",1644610336690,5.087,98.349,98.228,36.85251465]
["bitfinex","SOLUSD",1644610336885,12.15,98.34,98.228,96.83251465]
["bitfinex","SOLUSD",1644610337187,12.15,98.34,98.228,36.85251465]
["bitfinex","SOLUSD",1644610337188,35.19169988,98.338,98.228,36.85251465]
["bitfinex","SOLUSD",1644610337483,15.2793,98.33,98.19,1.9241591]
["bitfinex","SOLUSD",1644610337685,12.15,98.32,98.19,1.9241591]
["bitfinex","SOLUSD",1644610337885,5.088,98.319,98.19,1.9241591]
["bitfinex","SOLUSD",1644610338084,0.48,98.316,98.19,1.9241591]
["bitfinex","SOLUSD",1644610338288,5.088,98.315,98.19,1.9241591]
["bitfinex","SOLUSD",1644610338488,15.2878,98.29,98.19,1.9241591]
["bitfinex","SOLUSD",1644610338688,12.15,98.28,98.19,1.9241591]
["bitfinex","SOLUSD",1644610338891,115.0,98.278,98.131,1.43308557]
["bitfinex","SOLUSD",1644610339090,5.091,98.277,98.123,1.43308557]
["bitfinex","SOLUSD",1644610339290,12.15,98.27,98.133,3.98748]
["bitfinex","SOLUSD",1644610339496,49.83398375,98.269,98.134,41.53002281]
["bitfinex","SOLUSD",1644610339694,15.2899,98.26,98.135,63.9674]
["bitfinex","SOLUSD",1644610339890,12.15,98.25,98.135,63.9674]
["bitfinex","SOLUSD",1644610340091,39.62580935,98.249,98.135,59.98]
["bitfinex","SOLUSD",1644610341688,15.2853,98.24,98.135,59.98]
["bitfinex","SOLUSD",1644610341887,12.15,98.23,98.135,59.98]
["bitfinex","SOLUSD",1644610342089,41.7882045,98.228,98.137,3.98732]
["bitfinex","SOLUSD",1644610342293,12.15,98.23,98.137,3.98732]
["bitfinex","SOLUSD",1644610342688,12.15,98.23,98.171,59.98]
["bitfinex","SOLUSD",1644610342891,12.15,98.25,98.172,3.9859]
["bitfinex","SOLUSD",1644610343096,12.15,98.26,98.172,3.9859]
["bitfinex","SOLUSD",1644610343290,5.2954728,98.253,98.173,41.13926312]
["bitfinex","SOLUSD",1644610343490,41.64802135,98.272,98.175,3.98578]
["bitfinex","SOLUSD",1644610343692,12.15,98.29,98.175,3.98578]
["bitfinex","SOLUSD",1644610344090,5.089,98.289,98.211,59.98]
["bitfinex","SOLUSD",1644610344290,5.089,98.289,98.213,3.98424]
["bitfinex","SOLUSD",1644610344490,12.15,98.34,98.213,3.98424]
["bitfinex","SOLUSD",1644610344694,5.087,98.339,98.215,59.98]
["bitfinex","SOLUSD",1644610345293,5.087,98.339,98.214,46.62101926]
["bitfinex","SOLUSD",1644610345491,14.65013908,98.338,98.214,45.18793369]
["bitfinex","SOLUSD",1644610345690,44.74467341,98.337,98.214,45.18793369]
["bitfinex","SOLUSD",1644610346191,14.65013908,98.336,98.182,1.43308557]
["bitfinex","SOLUSD",1644610346391,14.65013908,98.336,98.173,1.43308557]
["bitfinex","SOLUSD",1644610346392,15.2783,98.33,98.173,1.43308557]
["bitfinex","SOLUSD",1644610346591,12.15,98.32,98.162,1.43308557]
["bitfinex","SOLUSD",1644610346792,12.15,98.32,98.18,1.43308557]
["bitfinex","SOLUSD",1644610346992,12.15,98.32,98.189,1.43308557]
["bitfinex","SOLUSD",1644610347192,59.22404436,98.319,98.195,1.43308557]
["bitfinex","SOLUSD",1644610347401,15.2762,98.31,98.19,42.78378931]
["bitfinex","SOLUSD",1644610347594,12.15,98.3,98.184,1.43308557]
["bitfinex","SOLUSD",1644610347799,0.48,98.296,98.172,1.43308557]
["bitfinex","SOLUSD",1644610347994,0.48,98.276,98.173,3.98586]
["bitfinex","SOLUSD",1644610348193,12.15,98.27,98.173,3.98586]
["bitfinex","SOLUSD",1644610348594,38.80039794,98.268,98.173,3.98586]
["bitfinex","SOLUSD",1644610348795,5.09,98.267,98.173,3.98586]
["bitfinex","SOLUSD",1644610349695,5.09,98.267,98.163,34.6612133]
["bitfinex","SOLUSD",1644610349999,38.80039794,98.268,98.174,3.98582]
["bitfinex","SOLUSD",1644610350195,38.80039794,98.268,98.163,34.6612133]
["bitfinex","SOLUSD",1644610350397,5.09,98.267,98.163,34.6612133]
["bitfinex","SOLUSD",1644610350595,19.74013908,98.267,98.163,34.6612133]
["bitfinex","SOLUSD",1644610350798,14.65013908,98.266,98.148,1.43308557]
["bitfinex","SOLUSD",1644610350996,5.091,98.265,98.141,1.43308557]
["bitfinex","SOLUSD",1644610351195,5.091,98.265,98.127,1.43308557]
["bitfinex","SOLUSD",1644610351397,26.06211009,98.264,98.124,1.43308557]
["bitfinex","SOLUSD",1644610351595,26.06211009,98.264,98.097,59.98]
["bitfinex","SOLUSD",1644610351596,12.15,98.25,98.123,1.43308557]
["bitfinex","SOLUSD",1644610351819,35.3440311,98.248,98.127,1.43308557]
["bitfinex","SOLUSD",1644610351998,5.091,98.247,98.133,1.43308557]
["bitfinex","SOLUSD",1644610352599,5.091,98.247,98.239,0.00652036]
["bitfinex","SOLUSD",1644610352796,15.2885,98.24,98.239,0.00652036]
["bitfinex","SOLUSD",1644610352996,20.3775,98.24,98.239,0.00652036]
["bitfinex","SOLUSD",1644610353496,15.2885,98.24,98.239,0.00652036]
["bitfinex","SOLUSD",1644610354097,12.15,98.26,98.239,0.00652036]
["bitfinex","SOLUSD",1644610354299,5.089,98.278,98.239,0.00652036]
["bitfinex","SOLUSD",1644610354497,14.64703352,98.299,98.239,0.00652036]
["bitfinex","SOLUSD",1644610354899,38.01415396,98.298,98.239,0.00652036]
["bitfinex","SOLUSD",1644610355103,14.64703352,98.299,98.239,0.00652036]
["bitfinex","SOLUSD",1644610355309,22.6592,98.307,98.239,0.00652036]
["bitfinex","SOLUSD",1644610355501,24.1539,98.375,98.239,0.00652036]
["bitfinex","SOLUSD",1644610355502,12.15,98.32,98.239,0.00652036]
["bitfinex","SOLUSD",1644610355700,5.29693377,98.323,98.239,0.00652036]
["bitfinex","SOLUSD",1644610356101,27.4209,98.32,98.239,0.00652036]
["bitfinex","SOLUSD",1644610356302,12.15,98.31,98.239,0.00652036]
["bitfinex","SOLUSD",1644610356504,5.087,98.309,98.239,0.00652036]
["bitfinex","SOLUSD",1644610356703,12.15,98.31,98.239,0.00652036]
["bitfinex","SOLUSD",1644610356903,17.03070143,98.308,98.239,0.00652036]
["bitfinex","SOLUSD",1644610357106,5.087,98.307,98.239,0.00652036]
["bitfinex","SOLUSD",1644610357321,15.2752,98.3,98.239,0.00652036]
["bitfinex","SOLUSD",1644610357505,12.15,98.29,98.239,0.00652036]
["bitfinex","SOLUSD",1644610357709,44.96793614,98.289,98.239,0.00652036]
["bitfinex","SOLUSD",1644610358107,14.64703352,98.288,98.239,0.00652036]
["bitfinex","SOLUSD",1644610358309,5.088,98.287,98.239,0.00652036]
["bitfinex","SOLUSD",1644610358807,15.281,98.28,98.239,0.00652036]
["bitfinex","SOLUSD",1644610359009,12.15,98.27,98.239,0.00652036]
["bitfinex","SOLUSD",1644610359207,17.238,98.3,98.239,0.00652036]
["bitfinex","SOLUSD",1644610359432,200.6654,98.36,98.239,0.00652036]
["bitfinex","SOLUSD",1644610359433,5.088,98.308,98.239,0.00652036]
["bitfinex","SOLUSD",1644610359628,12.15,98.32,98.239,0.00652036]
["bitfinex","SOLUSD",1644610359830,5.087,98.319,98.239,0.00652036]
["bitfinex","SOLUSD",1644610360029,15.2719,98.31,98.239,0.00652036]
["bitfinex","SOLUSD",1644610360336,46.61491452,98.309,98.239,0.00652036]
["bitfinex","SOLUSD",1644610360530,5.087,98.308,98.239,0.00652036]
["bitfinex","SOLUSD",1644610360730,19.73403352,98.308,98.239,0.00652036]
["bitfinex","SOLUSD",1644610360931,15.2742,98.3,98.239,0.00652036]
["bitfinex","SOLUSD",1644610361131,27.4242,98.3,98.239,0.00652036]
["bitfinex","SOLUSD",1644610362130,15.2767,98.29,98.239,0.00652036]
["bitfinex","SOLUSD",1644610362330,35.12151533,98.288,98.239,0.00652036]
["bitfinex","SOLUSD",1644610362528,5.088,98.287,98.239,0.00652036]
["bitfinex","SOLUSD",1644610362934,20.02392241,98.287,98.239,0.00652036]
["bitfinex","SOLUSD",1644610363130,15.278,98.28,98.239,0.00652036]
["bitfinex","SOLUSD",1644610363329,12.15,98.27,98.239,0.00652036]
["bitfinex","SOLUSD",1644610363730,5.088,98.269,98.239,0.00652036]
["bitfinex","SOLUSD",1644610363929,48.40801344,98.268,98.239,0.00652036]
["bitfinex","SOLUSD",1644610364130,5.088,98.267,98.239,0.00652036]
["bitfinex","SOLUSD",1644610364329,5.088,98.269,98.239,0.00652036]
["bitfinex","SOLUSD",1644610364630,12.15,98.3,98.239,0.00652036]
["bitfinex","SOLUSD",1644610365230,5.088,98.325,98.239,0.00652036]
["bitfinex","SOLUSD",1644610365636,14.93592241,98.326,98.239,0.00652036]
["bitfinex","SOLUSD",1644610366032,15.27,98.32,98.239,0.00652036]
["bitfinex","SOLUSD",1644610366239,15.27,98.32,98.204,38.96652403]
["bitfinex","SOLUSD",1644610366240,12.15,98.31,98.209,1.43308557]
["bitfinex","SOLUSD",1644610366433,50.49668025,98.309,98.202,1.43308557]
["bitfinex","SOLUSD",1644610366633,65.43260266,98.309,98.203,1.43308557]
["bitfinex","SOLUSD",1644610366834,60.34460266,98.309,98.203,1.43308557]
["bitfinex","SOLUSD",1644610367034,14.93592241,98.308,98.22,15.2721]
["bitfinex","SOLUSD",1644610367235,20.02492241,98.308,98.221,59.98]
["bitfinex","SOLUSD",1644610367436,45.40868025,98.309,98.223,59.98]
["bitfinex","SOLUSD",1644610368634,5.088,98.308,98.23,15.2707]
["bitfinex","SOLUSD",1644610368834,12.15,98.31,98.231,59.98]
["bitfinex","SOLUSD",1644610369635,5.088,98.359,98.231,59.98]
["bitfinex","SOLUSD",1644610369636,12.15,98.34,98.232,3.98347]
["bitfinex","SOLUSD",1644610369836,12.15,98.36,98.271,59.98]
["bitfinex","SOLUSD",1644610370038,12.15,98.38,98.271,59.98]
["bitfinex","SOLUSD",1644610370239,5.085,98.379,98.271,59.98]
["bitfinex","SOLUSD",1644610370539,14.93592241,98.361,98.271,59.98]
["bitfinex","SOLUSD",1644610370739,14.93592241,98.361,98.29,15.2616]
["bitfinex","SOLUSD",1644610370939,12.15,98.36,98.291,104.91519433]
["bitfinex","SOLUSD",1644610371541,5.085,98.407,98.291,104.91519433]
["bitfinex","SOLUSD",1644610371542,14.93592241,98.382,98.291,104.91519433]
["bitfinex","SOLUSD",1644610371839,47.88827338,98.379,98.291,113.16519433]
["bitfinex","SOLUSD",1644610372039,47.88827338,98.379,98.31,15.259]
["bitfinex","SOLUSD",1644610372241,20.01892241,98.378,98.306,40.48122353]
["bitfinex","SOLUSD",1644610372439,14.93592241,98.378,98.306,40.48122353]
["bitfinex","SOLUSD",1644610372738,5.083,98.377,98.306,40.48122353]
["bitfinex","SOLUSD",1644610372938,15.2618,98.37,98.251,1.43308557]
["bitfinex","SOLUSD",1644610373142,5.085,98.369,98.241,1.43308557]
["bitfinex","SOLUSD",1644610373339,12.15,98.36,98.241,59.98]
["bitfinex","SOLUSD",1644610373739,12.15,98.36,98.247,1.43308557]
["bitfinex","SOLUSD",1644610373941,38.95231703,98.359,98.249,59.98]
["bitfinex","SOLUSD",1644610374140,5.086,98.358,98.249,59.98]
["bitfinex","SOLUSD",1644610374440,12.15,98.36,98.271,59.98]
["bitfinex","SOLUSD",1644610374441,15.2647,98.35,98.271,59.98]
["bitfinex","SOLUSD",1644610374841,15.2647,98.35,98.248,47.2199541]
["bitfinex","SOLUSD",1644610375041,76.88227596,98.349,98.248,43.2371341]
["bitfinex","SOLUSD",1644610375442,15.2727,98.34,98.248,43.2371341]
["bitfinex","SOLUSD",1644610375643,12.15,98.33,98.248,43.2371341]
["bitfinex","SOLUSD",1644610376241,5.087,98.329,98.248,43.2371341]
["bitfinex","SOLUSD",1644610376442,12.15,98.33,98.248,43.2371341]
["bitfinex","SOLUSD",1644610376643,15.2694,98.32,98.248,43.2371341]
["bitfinex","SOLUSD",1644610376844,5.087,98.319,98.248,43.2371341]
["bitfinex","SOLUSD",1644610377244,12.15,98.32,98.248,43.2371341]
["bitfinex","SOLUSD",1644610377443,20.02292241,98.319,98.211,59.98]
["bitfinex","SOLUSD",1644610377644,20.02292241,98.319,98.21,23.8238]
["bitfinex","SOLUSD",1644610377645,15.2712,98.31,98.21,23.8238]
["bitfinex","SOLUSD",1644610377846,15.2712,98.31,98.201,1.43308557]
["bitfinex","SOLUSD",1644610377847,12.15,98.3,98.201,1.43308557]
["bitfinex","SOLUSD",1644610378046,20.54,98.3,98.191,1.43308557]
["bitfinex","SOLUSD",1644610378248,20.54,98.3,98.189,1.43308557]
["bitfinex","SOLUSD",1644610378249,22.40859032,98.299,98.189,1.43308557]
["bitfinex","SOLUSD",1644610378449,151.9,98.29,98.173,1.43308557]
["bitfinex","SOLUSD",1644610378652,12.15,98.28,98.148,1.43308557]
["bitfinex","SOLUSD",1644610378847,224.8051,98.28,98.129,1.43308557]
["bitfinex","SOLUSD",1644610379048,20.02692241,98.279,98.13,1.43308557]
["bitfinex","SOLUSD",1644610379246,0.48,98.266,98.13,1.43308557]
["bitfinex","SOLUSD",1644610379447,12.15,98.26,98.131,34.84416759]
["bitfinex","SOLUSD",1644610379648,42.6457345,98.258,98.131,34.84416759]
["bitfinex","SOLUSD",1644610379849,42.64447407,98.239,98.131,34.84416759]
["bitfinex","SOLUSD",1644610380046,12.15,98.23,98.131,34.84416759]
["bitfinex","SOLUSD",1644610380249,5.091,98.229,98.131,34.84416759]
["bitfinex","SOLUSD",1644610380648,12.15,98.23,98.132,59.98]
["bitfinex","SOLUSD",1644610380849,12.15,98.23,98.151,35.12258494]
["bitfinex","SOLUSD",1644610381047,5.091,98.229,98.151,35.12258494]
["bitfinex","SOLUSD",1644610381847,12.721,98.229,98.142,1.43308557]
["bitfinex","SOLUSD",1644610382048,28.2258,98.229,98.134,1.43308557]
["bitfinex","SOLUSD",1644610382248,16.21533908,98.228,98.128,1.43308557]
["bitfinex","SOLUSD",1644610382448,5.091,98.227,98.126,1.43308557]
["bitfinex","SOLUSD",1644610382648,23.79766645,98.227,98.122,1.43308557]
["bitfinex","SOLUSD",1644610382848,15.2887,98.22,98.128,59.98]
["bitfinex","SOLUSD",1644610383148,12.15,98.23,98.128,59.98]
["bitfinex","SOLUSD",1644610383149,12.15,98.21,98.136,1.43308557]
["bitfinex","SOLUSD",1644610383354,5.092,98.275,98.139,1.43308557]
["bitfinex","SOLUSD",1644610383552,12.15,98.25,98.144,1.43308557]
["bitfinex","SOLUSD",1644610383757,5.091,98.249,98.156,1.43308557]
["bitfinex","SOLUSD",1644610383950,12.15,98.25,98.158,1.43308557]
["bitfinex","SOLUSD",1644610384150,39.33196547,98.248,98.163,1.43308557]
["bitfinex","SOLUSD",1644610384353,12.15,98.25,98.165,1.43308557]
["bitfinex","SOLUSD",1644610384554,12.15,98.27,98.191,59.98]
["bitfinex","SOLUSD",1644610384751,12.15,98.28,98.191,59.98]
["bitfinex","SOLUSD",1644610385151,6.4873,98.28,98.191,59.98]
["bitfinex","SOLUSD",1644610385351,43.75596283,98.279,98.193,59.98]
["bitfinex","SOLUSD",1644610386457,16.21533908,98.278,98.193,59.98]
["bitfinex","SOLUSD",1644610386652,5.089,98.277,98.192,40.74041677]
["bitfinex","SOLUSD",1644610386853,5.089,98.277,98.166,1.43308557]
["bitfinex","SOLUSD",1644610387053,16.21533908,98.276,98.153,1.43308557]
["bitfinex","SOLUSD",1644610387356,45.18598882,98.276,98.137,1.43308557]
["bitfinex","SOLUSD",1644610387554,36.44531765,98.275,98.146,1.43308557]
["bitfinex","SOLUSD",1644610387755,36.44531765,98.275,98.138,3.98728]
["bitfinex","SOLUSD",1644610387756,52.66065673,98.275,98.147,3.98692]
["bitfinex","SOLUSD",1644610387954,31.35431765,98.274,98.147,3.98692]
["bitfinex","SOLUSD",1644610388255,15.2881,98.24,98.147,3.98692]
["bitfinex","SOLUSD",1644610388459,12.15,98.23,98.147,3.98692]
["bitfinex","SOLUSD",1644610388660,5.091,98.229,98.147,3.98692]
["bitfinex","SOLUSD",1644610388854,41.53424574,98.228,98.147,3.98692]
["bitfinex","SOLUSD",1644610389257,89.8531358,98.228,98.147,3.98692]
["bitfinex","SOLUSD",1644610389556,53.40989006,98.227,98.147,3.98692]
["bitfinex","SOLUSD",1644610389756,15.2945,98.22,98.147,3.98692]
["bitfinex","SOLUSD",1644610389956,12.15,98.21,98.138,39.08833697]
["bitfinex","SOLUSD",1644610390158,48.84696283,98.209,98.138,39.08833697]
["bitfinex","SOLUSD",1644610390557,5.091,98.209,98.138,39.08833697]
["bitfinex","SOLUSD",1644610390757,12.15,98.21,98.138,39.08833697]
["bitfinex","SOLUSD",1644610390963,12.15,98.21,98.138,99.06833697]
["bitfinex","SOLUSD",1644610391359,12.15,98.21,98.124,4.5238301]
["bitfinex","SOLUSD",1644610391558,5.093,98.209,98.124,4.5238301]
["bitfinex","SOLUSD",1644610391760,21.30833908,98.209,98.124,4.5238301]
["bitfinex","SOLUSD",1644610391960,16.21533908,98.208,98.124,4.5238301]
["bitfinex","SOLUSD",1644610392161,5.093,98.207,98.095,1.43308557]
["bitfinex","SOLUSD",1644610392361,47.03816689,98.207,98.098,1.43308557]
["bitfinex","SOLUSD",1644610392563,21.30933908,98.206,98.097,59.98]
["bitfinex","SOLUSD",1644610392764,21.30933908,98.206,98.096,47.1127064]
["bitfinex","SOLUSD",1644610392966,16.21533908,98.205,98.093,1.43308557]
["bitfinex","SOLUSD",1644610393186,12.15,98.19,98.066,1.2336011]
["bitfinex","SOLUSD",1644610393386,15.3003,98.16,98.067,3.99017]
["bitfinex","SOLUSD",1644610393586,12.15,98.15,98.067,3.99017]
["bitfinex","SOLUSD",1644610393788,5.096,98.149,98.067,3.99017]
["bitfinex","SOLUSD",1644610393985,38.25204168,98.148,98.067,3.99017]
["bitfinex","SOLUSD",1644610394184,5.096,98.147,98.067,3.99017]
["bitfinex","SOLUSD",1644610394386,151.9,98.14,98.067,3.99017]
["bitfinex","SOLUSD",1644610394583,27.4531,98.13,98.067,3.99017]
["bitfinex","SOLUSD",1644610394784,5.096,98.129,98.067,3.99017]
["bitfinex","SOLUSD",1644610394986,35.59126221,98.128,98.067,3.99017]
["bitfinex","SOLUSD",1644610395184,5.096,98.127,98.066,1.2336011]
["bitfinex","SOLUSD",1644610395385,5.096,98.127,98.037,1.43308557]
["bitfinex","SOLUSD",1644610395386,151.9,98.12,98.037,1.43308557]
["bitfinex","SOLUSD",1644610395585,151.9,98.12,97.953,7.41849461]
["bitfinex","SOLUSD",1644610395586,164.05,98.11,98.012,1.43308557]
["bitfinex","SOLUSD",1644610395785,164.05,98.11,98.0,1.43308557]
["bitfinex","SOLUSD",1644610395786,15.3117,98.09,98.0,1.43308557]
["bitfinex","SOLUSD",1644610395985,12.15,98.08,97.985,1.43308557]
["bitfinex","SOLUSD",1644610396188,12.15,98.08,97.973,1.43308557]
["bitfinex","SOLUSD",1644610396189,46.32676374,98.078,97.973,1.43308557]
["bitfinex","SOLUSD",1644610396387,5.099,98.077,97.978,1.43308557]
["bitfinex","SOLUSD",1644610396586,5.099,98.077,97.979,3.99375]
["bitfinex","SOLUSD",1644610396786,15.3182,98.07,97.979,3.99375]
["bitfinex","SOLUSD",1644610396988,63.2198,98.06,97.979,3.99375]
["bitfinex","SOLUSD",1644610397185,151.9,98.05,97.935,1.43308557]
["bitfinex","SOLUSD",1644610397385,151.9,98.05,97.926,1.43308557]
["bitfinex","SOLUSD",1644610397386,164.05,98.04,97.926,1.43308557]
["bitfinex","SOLUSD",1644610397685,5.101,98.039,97.926,1.43308557]
["bitfinex","SOLUSD",1644610397885,5.101,98.039,97.935,1.43308557]
["bitfinex","SOLUSD",1644610398085,5.101,98.039,97.944,1.43308557]
["bitfinex","SOLUSD",1644610398384,38.96344483,98.038,97.935,1.43308557]
["bitfinex","SOLUSD",1644610398587,15.3202,98.03,97.932,1.43308557]
["bitfinex","SOLUSD",1644610398789,12.15,98.02,97.932,1.43308557]
["bitfinex","SOLUSD",1644610398988,5.102,98.019,97.932,1.43308557]
["bitfinex","SOLUSD",1644610399188,5.102,98.019,97.936,1.43308557]
["bitfinex","SOLUSD",1644610399390,12.15,98.02,97.968,38.60618789]
["bitfinex","SOLUSD",1644610400394,41.40901535,98.019,97.968,38.60618789]
["bitfinex","SOLUSD",1644610400594,12.15,98.02,97.968,38.60618789]
["bitfinex","SOLUSD",1644610401192,12.15,98.03,98.021,15.7987594]
["bitfinex","SOLUSD",1644610401398,12.15,98.06,98.021,15.7987594]
["bitfinex","SOLUSD",1644610401693,12.15,98.08,98.022,46.20603111]
["bitfinex","SOLUSD",1644610401891,12.15,98.07,98.022,46.20603111]
["bitfinex","SOLUSD",1644610402394,12.15,98.07,98.021,15.7987594]
["bitfinex","SOLUSD",1644610403793,20.23822797,98.069,98.021,15.7987594]
["bitfinex","SOLUSD",1644610403995,104.0,98.068,98.021,1.66480131]
["bitfinex","SOLUSD",1644610404195,5.099,98.067,97.962,1.43308557]
["bitfinex","SOLUSD",1644610404394,5.099,98.067,97.927,69.2486]
["bitfinex","SOLUSD",1644610404395,34.87131377,98.066,97.963,37.34067361]
["bitfinex","SOLUSD",1644610404595,34.87131377,98.066,97.927,23.5278]
["bitfinex","SOLUSD",1644610404596,5.101,98.065,97.946,1.43308557]
["bitfinex","SOLUSD",1644610404794,12.15,98.05,97.944,1.43308557]
["bitfinex","SOLUSD",1644610404994,5.102,98.049,97.949,1.43308557]
["bitfinex","SOLUSD",1644610405397,5.102,98.049,97.95,1.43308557]
["bitfinex","SOLUSD",1644610405595,45.51771592,98.048,97.947,45.29746069]
["bitfinex","SOLUSD",1644610405798,5.102,98.047,97.947,43.86437512]
["bitfinex","SOLUSD",1644610405996,23.54144423,98.047,97.947,43.86437512]
["bitfinex","SOLUSD",1644610406396,18.43944423,98.046,97.949,1.43308557]
["bitfinex","SOLUSD",1644610406599,5.102,98.045,97.949,1.43308557]
["bitfinex","SOLUSD",1644610406799,5.102,98.045,97.947,43.86437512]
["bitfinex","SOLUSD",1644610406997,35.96234011,98.044,97.941,1.43308557]
["bitfinex","SOLUSD",1644610407198,12.15,98.03,97.94,1.43308557]
["bitfinex","SOLUSD",1644610407400,5.102,98.029,97.94,1.43308557]
["bitfinex","SOLUSD",1644610407799,5.102,98.029,97.941,1.43308557]
["bitfinex","SOLUSD",1644610408001,38.50740116,98.028,97.949,1.43308557]
["bitfinex","SOLUSD",1644610408199,5.102,98.027,97.949,1.43308557]
["bitfinex","SOLUSD",1644610408400,5.102,98.027,97.95,1.43308557]
["bitfinex","SOLUSD",1644610408605,5.102,98.027,97.942,34.18198753]
["bitfinex","SOLUSD",1644610408606,5.102,98.027,97.949,1.43308557]
["bitfinex","SOLUSD",1644610408802,38.50740116,98.028,97.944,1.43308557]
["bitfinex","SOLUSD",1644610409204,38.50740116,98.028,97.945,1.43308557]
["bitfinex","SOLUSD",1644610409400,5.102,98.027,97.943,1.43308557]
["bitfinex","SOLUSD",1644610409601,12.15,98.03,97.952,1.43308557]
["bitfinex","SOLUSD",1644610410002,12.15,98.03,97.973,1.43308557]
["bitfinex","SOLUSD",1644610410203,5.101,98.029,97.974,1.43308557]
["bitfinex","SOLUSD",1644610410606,5.101,98.029,97.975,34.30381182]
["bitfinex","SOLUSD",1644610410805,12.15,98.03,97.975,34.30381182]
["bitfinex","SOLUSD",1644610411105,12.15,98.03,97.977,1.43308557]
["bitfinex","SOLUSD",1644610411306,12.15,98.05,98.01,1.317807]
["bitfinex","SOLUSD",1644610411516,12.15,98.05,98.01,6.43571051]
["bitfinex","SOLUSD",1644610411708,5.099,98.049,98.01,6.43571051]
["bitfinex","SOLUSD",1644610412307,12.15,98.05,98.01,6.43571051]
["bitfinex","SOLUSD",1644610412509,5.099,98.087,98.011,36.0]
["bitfinex","SOLUSD",1644610412709,5.099,98.108,98.011,36.0]
["bitfinex","SOLUSD",1644610412913,12.15,98.1,98.021,59.98]
["bitfinex","SOLUSD",1644610413113,5.32922953,98.155,98.021,59.98]
["bitfinex","SOLUSD",1644610413311,5.097,98.154,98.047,1.43308557]
["bitfinex","SOLUSD",1644610413511,12.15,98.15,98.059,1.43308557]
["bitfinex","SOLUSD",1644610413713,12.15,98.18,98.064,1.43308557]
["bitfinex","SOLUSD",1644610413912,12.15,98.18,98.073,1.43308557]
["bitfinex","SOLUSD",1644610414214,12.15,98.18,98.071,1.43308557]
["bitfinex","SOLUSD",1644610414413,39.68246559,98.179,98.073,59.98]
["bitfinex","SOLUSD",1644610414613,54.82169356,98.179,98.073,59.98]
["bitfinex","SOLUSD",1644610414812,57.20536147,98.179,98.073,59.98]
["bitfinex","SOLUSD",1644610415014,54.82169356,98.179,98.076,1.43308557]
["bitfinex","SOLUSD",1644610415213,54.82169356,98.179,98.077,1.43308557]
["bitfinex","SOLUSD",1644610415413,5.095,98.178,98.077,1.43308557]
["bitfinex","SOLUSD",1644610415618,5.095,98.178,98.073,59.98]
["bitfinex","SOLUSD",1644610415619,5.095,98.178,98.081,1.43308557]
["bitfinex","SOLUSD",1644610415915,0.48,98.176,98.081,1.43308557]
["bitfinex","SOLUSD",1644610416115,5.095,98.175,98.077,1.43308557]
["bitfinex","SOLUSD",1644610416313,12.15,98.16,98.072,41.39216969]
["bitfinex","SOLUSD",1644610416514,43.8997516,98.159,98.072,41.39216969]
["bitfinex","SOLUSD",1644610416718,48.9957516,98.159,98.072,41.39216969]
["bitfinex","SOLUSD",1644610416915,64.13497957,98.159,98.072,41.39216969]
["bitfinex","SOLUSD",1644610417121,15.13922797,98.158,98.072,41.39216969]
["bitfinex","SOLUSD",1644610417315,5.096,98.157,98.072,41.39216969]
["bitfinex","SOLUSD",1644610417516,7.47966791,98.157,98.072,41.39216969]
["bitfinex","SOLUSD",1644610417913,5.096,98.157,98.072,41.39216969]
["bitfinex","SOLUSD",1644610418314,17.52289588,98.156,98.073,1.43308557]
["bitfinex","SOLUSD",1644610418514,5.096,98.155,98.064,1.43308557]
["bitfinex","SOLUSD",1644610418717,15.3028,98.15,98.057,1.43308557]
["bitfinex","SOLUSD",1644610418916,12.15,98.14,98.059,1.43308557]
["bitfinex","SOLUSD",1644610419117,5.096,98.139,98.059,1.43308557]
["bitfinex","SOLUSD",1644610419340,43.44767769,98.138,98.061,1.43308557]
["bitfinex","SOLUSD",1644610419645,5.096,98.137,98.06,1.43308557]
["bitfinex","SOLUSD",1644610419840,58.58690566,98.138,98.06,1.43308557]
["bitfinex","SOLUSD",1644610420038,43.44767769,98.138,98.06,1.43308557]
["bitfinex","SOLUSD",1644610420438,43.44767769,98.138,98.064,1.43308557]
["bitfinex","SOLUSD",1644610420641,43.44767769,98.138,98.065,48.47358438]
["bitfinex","SOLUSD",1644610420838,12.15,98.14,98.065,48.47358438]
["bitfinex","SOLUSD",1644610421039,12.15,98.14,98.074,1.43308557]
["bitfinex","SOLUSD",1644610421241,12.15,98.14,98.08,1.43308557]
["bitfinex","SOLUSD",1644610421540,12.15,98.14,98.079,1.43308557]
["bitfinex","SOLUSD",1644610421738,12.15,98.14,98.075,1.43308557]
["bitfinex","SOLUSD",1644610421943,47.2534638,98.139,98.082,1.43308557]
["bitfinex","SOLUSD",1644610422140,5.096,98.138,98.128,0.59407341]
["bitfinex","SOLUSD",1644610422341,12.15,98.14,98.13,6.06439994]
["bitfinex","SOLUSD",1644610422639,5.095,98.139,98.13,6.06439994]
["bitfinex","SOLUSD",1644610422840,12.15,98.14,98.13,6.06439994]
["bitfinex","SOLUSD",1644610423240,12.15,98.16,98.131,48.66618709]
["bitfinex","SOLUSD",1644610423640,12.15,98.16,98.13,0.00439994]
["bitfinex","SOLUSD",1644610423839,106.0,98.158,98.101,1.43308557]
["bitfinex","SOLUSD",1644610424039,5.095,98.157,98.07,1.43308557]
["bitfinex","SOLUSD",1644610424241,5.095,98.157,98.069,1.43308557]
["bitfinex","SOLUSD",1644610424442,15.3018,98.15,98.069,1.43308557]
["bitfinex","SOLUSD",1644610424640,12.15,98.14,98.074,1.43308557]
["bitfinex","SOLUSD",1644610424840,12.15,98.14,98.084,1.43308557]
["bitfinex","SOLUSD",1644610425039,12.15,98.14,98.056,2.87272265]
["bitfinex","SOLUSD",1644610425040,12.15,98.14,98.082,1.43308557]
["bitfinex","SOLUSD",1644610425344,22.61989588,98.139,98.067,1.43308557]
["bitfinex","SOLUSD",1644610425543,15.3056,98.12,98.064,1.43308557]
["bitfinex","SOLUSD",1644610425745,12.15,98.11,98.056,1.43308557]
["bitfinex","SOLUSD",1644610425941,34.93410537,98.108,98.044,1.43308557]
["bitfinex","SOLUSD",1644610426149,5.098,98.107,98.042,1.43308557]
["bitfinex","SOLUSD",1644610426344,5.098,98.107,98.035,1.43308557]
["bitfinex","SOLUSD",1644610426542,2.38366791,98.106,98.034,1.43308557]
["bitfinex","SOLUSD",1644610426743,15.3112,98.09,98.042,1.43308557]
["bitfinex","SOLUSD",1644610426946,12.15,98.08,98.042,1.43308557]
["bitfinex","SOLUSD",1644610427142,12.15,98.08,98.036,1.43308557]
["bitfinex","SOLUSD",1644610427143,5.098,98.079,98.036,1.43308557]
["bitfinex","SOLUSD",1644610427443,5.098,98.079,97.98,4.2134054]
["bitfinex","SOLUSD",1644610427444,5.098,98.079,98.018,1.43308557]
["bitfinex","SOLUSD",1644610427645,5.098,98.079,98.017,1.43308557]
["bitfinex","SOLUSD",1644610427646,2.38366791,98.078,98.017,1.43308557]
["bitfinex","SOLUSD",1644610427842,5.099,98.077,98.016,1.43308557]
["bitfinex","SOLUSD",1644610428042,20.23822797,98.077,98.014,1.43308557]
["bitfinex","SOLUSD",1644610428244,15.3128,98.07,98.013,1.43308557]
["bitfinex","SOLUSD",1644610428445,12.15,98.06,98.017,1.43308557]
["bitfinex","SOLUSD",1644610428644,5.099,98.059,98.017,1.43308557]
["bitfinex","SOLUSD",1644610428842,5.099,98.059,97.992,4.36079869]
["bitfinex","SOLUSD",1644610429044,121.38366791,98.058,97.984,2.87272265]
["bitfinex","SOLUSD",1644610429246,121.38366791,98.058,97.968,2.87272265]
["bitfinex","SOLUSD",1644610429247,0.48,98.056,97.968,2.87272265]
["bitfinex","SOLUSD",1644610429547,41.68241515,98.054,97.963,2.87272265]
["bitfinex","SOLUSD",1644610429744,41.68241515,98.054,97.954,2.87272265]
["bitfinex","SOLUSD",1644610429745,12.15,98.04,97.954,2.87272265]
["bitfinex","SOLUSD",1644610429944,15.3223,98.02,97.953,2.87272265]
["bitfinex","SOLUSD",1644610430151,12.15,98.01,97.955,0.069]
["bitfinex","SOLUSD",1644610430347,5.102,98.009,97.955,0.069]
["bitfinex","SOLUSD",1644610430549,5.102,98.009,97.956,2.87272265]
["bitfinex","SOLUSD",1644610430746,5.102,98.009,97.955,0.069]
["bitfinex","SOLUSD",1644610431650,12.15,98.01,98.009,1.25961929]
["bitfinex","SOLUSD",1644610433451,12.15,98.01,98.009,1.32861929]
["bitfinex","SOLUSD",1644610434653,12.15,98.01,97.964,2.87272265]
["bitfinex","SOLUSD",1644610434654,1.32,98.009,97.964,2.87272265]
["bitfinex","SOLUSD",1644610434852,1.32,98.009,97.951,2.87272265]
["bitfinex","SOLUSD",1644610435052,1.32,98.009,97.943,2.87272265]
["bitfinex","SOLUSD",1644610435251,5.103,98.008,97.941,2.87272265]
["bitfinex","SOLUSD",1644610435452,39.25604434,98.007,97.942,42.56356076]
["bitfinex","SOLUSD",1644610435754,5.103,98.006,97.942,42.56356076]
["bitfinex","SOLUSD",1644610435951,39.25604434,98.007,97.944,2.87272265]
["bitfinex","SOLUSD",1644610436155,39.25604434,98.007,97.942,42.56356076]
["bitfinex","SOLUSD",1644610436156,12.15,98.01,97.943,59.98]
["bitfinex","SOLUSD",1644610436354,5.103,98.044,97.96,2.87272265]
["bitfinex","SOLUSD",1644610436552,12.15,98.03,97.964,2.87272265]
["bitfinex","SOLUSD",1644610436954,12.15,98.03,97.961,62.85272265]
["bitfinex","SOLUSD",1644610437156,47.88850575,98.05,97.969,2.87272265]
["bitfinex","SOLUSD",1644610437352,12.15,98.06,97.97,2.87272265]
["bitfinex","SOLUSD",1644610437555,12.15,98.06,97.972,2.87272265]
["bitfinex","SOLUSD",1644610437852,12.15,98.06,97.975,2.87272265]
["bitfinex","SOLUSD",1644610438254,12.15,98.06,97.988,2.87272265]
["bitfinex","SOLUSD",1644610438454,12.15,98.06,97.99,59.98]
["bitfinex","SOLUSD",1644610438655,5.099,98.078,97.99,59.98]
["bitfinex","SOLUSD",1644610438855,5.099,98.079,97.991,2.87272265]
["bitfinex","SOLUSD",1644610439053,5.099,98.079,97.993,2.87272265]
["bitfinex","SOLUSD",1644610439452,12.15,98.08,97.992,2.87272265]
["bitfinex","SOLUSD",1644610439653,12.15,98.08,97.993,2.87272265]
["bitfinex","SOLUSD",1644610439855,5.099,98.079,97.994,2.87272265]
["bitfinex","SOLUSD",1644610440056,5.099,98.079,97.995,2.87272265]
["bitfinex","SOLUSD",1644610440253,5.099,98.079,98.0,15.3056]
["bitfinex","SOLUSD",1644610440552,12.15,98.08,98.001,59.98]
["bitfinex","SOLUSD",1644610440756,5.099,98.079,98.001,59.98]
["bitfinex","SOLUSD",1644610440955,5.099,98.114,98.003,59.98]
["bitfinex","SOLUSD",1644610441160,5.099,98.148,98.003,68.09]
["bitfinex","SOLUSD",1644610441357,12.15,98.14,98.026,2.87272265]
["bitfinex","SOLUSD",1644610441555,12.15,98.14,98.06,15.2972]
["bitfinex","SOLUSD",1644610441755,38.05646586,98.139,98.061,43.31330407]
["bitfinex","SOLUSD",1644610442759,5.096,98.138,98.061,43.31330407]
["bitfinex","SOLUSD",1644610443960,38.05646586,98.139,98.061,43.31330407]
["bitfinex","SOLUSD",1644610444159,5.096,98.138,98.061,43.31330407]
["bitfinex","SOLUSD",1644610444760,5.096,98.138,98.037,2.87272265]
["bitfinex","SOLUSD",1644610444980,15.3042,98.13,98.037,2.87272265]
["bitfinex","SOLUSD",1644610445162,12.15,98.12,98.015,2.87272265]
["bitfinex","SOLUSD",1644610445363,5.098,98.119,98.015,2.87272265]
["bitfinex","SOLUSD",1644610445563,5.098,98.119,97.988,2.87272265]
["bitfinex","SOLUSD",1644610445766,67.59488006,98.118,97.989,40.42837622]
["bitfinex","SOLUSD",1644610445964,5.099,98.117,97.989,40.42837622]
["bitfinex","SOLUSD",1644610446164,15.3116,98.09,97.989,40.42837622]
["bitfinex","SOLUSD",1644610446367,12.15,98.08,97.989,40.42837622]
["bitfinex","SOLUSD",1644610446568,5.099,98.079,97.989,40.42837622]
["bitfinex","SOLUSD",1644610447668,5.099,98.115,97.997,2.87272265]
["bitfinex","SOLUSD",1644610447865,12.15,98.11,98.008,2.87272265]
["bitfinex","SOLUSD",1644610448065,12.15,98.11,98.022,2.87272265]
["bitfinex","SOLUSD",1644610448567,36.88993867,98.108,98.025,45.14515887]
["bitfinex","SOLUSD",1644610448768,36.88993867,98.108,98.028,2.87272265]
["bitfinex","SOLUSD",1644610448967,36.88993867,98.108,98.026,59.98]
["bitfinex","SOLUSD",1644610448968,12.15,98.11,98.029,2.87272265]
["bitfinex","SOLUSD",1644610449168,12.15,98.11,98.041,59.98]
["bitfinex","SOLUSD",1644610449370,12.15,98.11,98.03,50.9962]
["bitfinex","SOLUSD",1644610449371,12.15,98.11,98.03,53.86892265]
["bitfinex","SOLUSD",1644610449568,12.15,98.11,98.03,50.9962]
["bitfinex","SOLUSD",1644610449768,12.15,98.11,98.031,59.98]
["bitfinex","SOLUSD",1644610449968,44.2533645,98.109,98.03,50.9962]
["bitfinex","SOLUSD",1644610450771,44.2533645,98.109,98.05,15.299]
["bitfinex","SOLUSD",1644610450970,12.15,98.11,98.05,15.299]
["bitfinex","SOLUSD",1644610451572,7.6261699,98.11,98.05,15.299]
["bitfinex","SOLUSD",1644610451773,6.3083629,98.11,98.05,15.299]
["bitfinex","SOLUSD",1644610451972,6.3083629,98.11,98.051,35.87022615]
["bitfinex","SOLUSD",1644610452173,6.3083629,98.11,98.052,59.98]
["bitfinex","SOLUSD",1644610452373,12.15,98.15,98.06,15.2973]
["bitfinex","SOLUSD",1644610452974,12.15,98.15,98.051,35.87022615]
["bitfinex","SOLUSD",1644610452975,7.47966791,98.149,98.051,35.87022615]
["bitfinex","SOLUSD",1644610453372,57.05973253,98.148,98.051,35.87022615]
["bitfinex","SOLUSD",1644610453573,45.95904557,98.119,98.051,35.87022615]
["bitfinex","SOLUSD",1644610453773,45.95904557,98.119,98.024,14.9808]
["bitfinex","SOLUSD",1644610453973,12.15,98.11,98.025,2.87272265]
["bitfinex","SOLUSD",1644610454174,12.15,98.11,97.98,15.0564]
["bitfinex","SOLUSD",1644610454175,12.15,98.11,98.011,2.87272265]
["bitfinex","SOLUSD",1644610454375,7.48166791,98.109,97.978,59.98]
["bitfinex","SOLUSD",1644610454674,15.3101,98.08,97.97,15.3111]
["bitfinex","SOLUSD",1644610454875,12.15,98.07,97.98,43.3693244]
["bitfinex","SOLUSD",1644610455774,5.099,98.069,97.98,43.3693244]
["bitfinex","SOLUSD",1644610456175,15.3131,98.05,97.964,2.87272265]
["bitfinex","SOLUSD",1644610456376,5.101,98.049,97.962,2.87272265]
["bitfinex","SOLUSD",1644610456577,8.43,98.049,97.96,2.87272265]
["bitfinex","SOLUSD",1644610456776,8.43,98.049,97.86,1.18]
["bitfinex","SOLUSD",1644610456777,5.101,98.048,97.946,2.87272265]
["bitfinex","SOLUSD",1644610456975,5.101,98.048,97.936,2.87272265]
["bitfinex","SOLUSD",1644610457177,48.28398502,98.048,97.94,15.317]
["bitfinex","SOLUSD",1644610457377,5.102,98.047,97.952,2.87272265]
["bitfinex","SOLUSD",1644610457575,12.15,98.05,97.961,2.87272265]
["bitfinex","SOLUSD",1644610457778,5.102,98.049,97.969,2.87272265]
["bitfinex","SOLUSD",1644610457984,12.15,98.05,97.966,2.87272265]
["bitfinex","SOLUSD",1644610458180,12.15,98.05,97.967,2.87272265]
["bitfinex","SOLUSD",1644610458381,35.95102643,98.049,97.968,37.19072346]
["bitfinex","SOLUSD",1644610458585,41.05202643,98.049,97.968,97.17072346]
["bitfinex","SOLUSD",1644610458783,5.101,98.049,97.981,59.98]
["bitfinex","SOLUSD",1644610458982,12.15,98.07,97.981,59.98]
["bitfinex","SOLUSD",1644610459184,12.15,98.07,97.972,2.87272265]
["bitfinex","SOLUSD",1644610459383,5.099,98.069,97.973,2.87272265]
["bitfinex","SOLUSD",1644610459784,41.04668668,98.059,97.97,18.18382265]
["bitfinex","SOLUSD",1644610459985,5.101,98.058,97.97,18.18382265]
["bitfinex","SOLUSD",1644610460187,5.101,98.069,97.971,59.98]
["bitfinex","SOLUSD",1644610460384,12.15,98.07,97.976,2.87272265]
["bitfinex","SOLUSD",1644610460615,5.099,98.069,97.976,2.87272265]
["bitfinex","SOLUSD",1644610460807,27.4563,98.09,97.984,2.37272265]
["bitfinex","SOLUSD",1644610461007,5.099,98.068,97.981,59.98]
["bitfinex","SOLUSD",1644610461206,36.22406257,98.067,97.986,59.98]
["bitfinex","SOLUSD",1644610462007,36.22406257,98.067,98.001,43.79514303]
["bitfinex","SOLUSD",1644610462412,36.22406257,98.067,98.002,59.98]
["bitfinex","SOLUSD",1644610463012,5.099,98.099,98.002,59.98]
["bitfinex","SOLUSD",1644610463215,12.15,98.1,98.001,43.79514303]
["bitfinex","SOLUSD",1644610463413,5.099,98.099,98.001,42.88081552]
["bitfinex","SOLUSD",1644610463911,45.71391286,98.098,98.001,42.88081552]
["bitfinex","SOLUSD",1644610464112,5.099,98.097,98.001,42.88081552]
["bitfinex","SOLUSD",1644610464312,5.099,98.097,97.978,59.98]
["bitfinex","SOLUSD",1644610464515,30.23189588,98.097,97.978,59.98]
["bitfinex","SOLUSD",1644610464714,2.38366791,98.096,97.97,51.027]
["bitfinex","SOLUSD",1644610464921,5.099,98.095,97.948,4.2134054]
["bitfinex","SOLUSD",1644610465114,0.48,98.076,97.948,4.2134054]
["bitfinex","SOLUSD",1644610465313,0.48,98.076,97.952,36.78847707]
["bitfinex","SOLUSD",1644610465314,5.101,98.075,97.952,36.78847707]
["bitfinex","SOLUSD",1644610465716,15.3186,98.04,97.952,36.78847707]
["bitfinex","SOLUSD",1644610465914,12.15,98.03,97.952,36.78847707]
["bitfinex","SOLUSD",1644610466114,5.102,98.029,97.952,36.78847707]
["bitfinex","SOLUSD",1644610467014,15.3169,98.02,97.952,36.78847707]
["bitfinex","SOLUSD",1644610467215,45.54196465,98.019,97.952,36.78847707]
["bitfinex","SOLUSD",1644610467516,5.102,98.049,97.952,36.78847707]
["bitfinex","SOLUSD",1644610467718,12.15,98.06,97.953,59.98]
["bitfinex","SOLUSD",1644610467915,5.101,98.059,97.953,59.98]
["bitfinex","SOLUSD",1644610468120,15.3105,98.07,97.961,59.98]
["bitfinex","SOLUSD",1644610468321,43.82430547,98.057,97.961,59.98]
["bitfinex","SOLUSD",1644610468515,5.101,98.056,97.961,59.98]
["bitfinex","SOLUSD",1644610468718,43.82430547,98.057,97.961,59.98]
["bitfinex","SOLUSD",1644610469518,5.101,98.079,97.99,15.3093]
["bitfinex","SOLUSD",1644610469716,5.099,98.095,97.991,59.98]
["bitfinex","SOLUSD",1644610469919,12.15,98.1,97.991,59.98]
["bitfinex","SOLUSD",1644610470120,12.15,98.12,97.993,59.98]
["bitfinex","SOLUSD",1644610470318,5.098,98.145,97.995,59.98]
["bitfinex","SOLUSD",1644610470520,5.099,98.143,97.995,107.85073052]
["bitfinex","SOLUSD",1644610470719,5.099,98.143,97.997,59.98]
["bitfinex","SOLUSD",1644610470920,38.51218997,98.144,97.999,59.98]
["bitfinex","SOLUSD",1644610471117,38.51218997,98.144,98.001,59.98]
["bitfinex","SOLUSD",1644610471319,5.098,98.143,98.001,59.98]
["bitfinex","SOLUSD",1644610471721,15.3009,98.13,98.011,59.98]
["bitfinex","SOLUSD",1644610471917,5.098,98.129,98.011,59.98]
["bitfinex","SOLUSD",1644610472122,48.79596627,98.128,98.013,59.98]
["bitfinex","SOLUSD",1644610472322,5.098,98.127,98.012,36.78847707]
["bitfinex","SOLUSD",1644610472722,12.15,98.12,98.012,36.78847707]
["bitfinex","SOLUSD",1644610472920,5.098,98.119,98.012,36.78847707]
["bitfinex","SOLUSD",1644610473124,19.43773086,98.119,98.012,36.78847707]
["bitfinex","SOLUSD",1644610473322,34.11052605,98.119,98.012,36.78847707]
["bitfinex","SOLUSD",1644610473523,14.67279519,98.118,98.012,36.78847707]
["bitfinex","SOLUSD",1644610473721,5.098,98.117,97.981,24.0136]
["bitfinex","SOLUSD",1644610474123,14.67279519,98.116,97.981,24.0136]
["bitfinex","SOLUSD",1644610474323,5.099,98.115,97.981,24.0136]
["bitfinex","SOLUSD",1644610474526,15.3086,98.09,97.981,24.0136]
["bitfinex","SOLUSD",1644610474823,12.15,98.08,97.982,43.78099425]
["bitfinex","SOLUSD",1644610475225,5.099,98.079,97.982,43.78099425]
["bitfinex","SOLUSD",1644610475423,5.099,98.079,97.95,4.2134054]
["bitfinex","SOLUSD",1644610475622,15.3127,98.06,97.951,3.99489]
["bitfinex","SOLUSD",1644610475824,12.15,98.05,97.951,3.99489]
["bitfinex","SOLUSD",1644610476027,12.15,98.04,97.951,3.99489]
["bitfinex","SOLUSD",1644610476223,28.17552092,98.059,97.951,3.99489]
["bitfinex","SOLUSD",1644610476224,12.15,98.03,97.951,3.99489]
["bitfinex","SOLUSD",1644610476424,151.9,98.06,97.952,41.86304555]
["bitfinex","SOLUSD",1644610476425,40.82763731,98.019,97.952,41.86304555]
["bitfinex","SOLUSD",1644610476630,15.3185,98.01,97.953,59.98]
["bitfinex","SOLUSD",1644610476824,5.103,98.009,97.953,59.98]
["bitfinex","SOLUSD",1644610477124,5.102,98.018,97.953,59.98]
["bitfinex","SOLUSD",1644610477325,40.82763731,98.019,97.953,59.98]
["bitfinex","SOLUSD",1644610477527,5.102,98.018,97.953,59.98]
["bitfinex","SOLUSD",1644610477727,40.82763731,98.019,97.953,59.98]
["bitfinex","SOLUSD",1644610477928,12.15,98.02,97.961,59.98]
["bitfinex","SOLUSD",1644610478126,12.15,98.05,97.961,59.98]
["bitfinex","SOLUSD",1644610479027,5.101,98.049,97.93,2.38366791]
["bitfinex","SOLUSD",1644610479228,7.48466791,98.049,97.928,4.2134054]
["bitfinex","SOLUSD",1644610479431,7.48466791,98.049,97.892,7.04894707]
["bitfinex","SOLUSD",1644610479432,0.48,98.026,97.892,7.04894707]
["bitfinex","SOLUSD",1644610479628,0.48,97.976,97.907,4.31092765]
["bitfinex","SOLUSD",1644610479930,15.3317,97.96,97.878,4.31092765]
["bitfinex","SOLUSD",1644610480229,12.15,97.95,97.839,4.31092765]
["bitfinex","SOLUSD",1644610480431,12.15,97.94,97.856,3.49877]
["bitfinex","SOLUSD",1644610480631,5.107,97.939,97.856,3.49877]
["bitfinex","SOLUSD",1644610480827,45.27989936,97.938,97.856,3.49877]
["bitfinex","SOLUSD",1644610481030,5.107,97.937,97.856,3.49877]
["bitfinex","SOLUSD",1644610481231,15.3366,97.93,97.856,3.49877]
["bitfinex","SOLUSD",1644610481431,12.15,97.92,97.856,3.49877]
["bitfinex","SOLUSD",1644610482029,47.45146734,97.919,97.857,35.65429043]
["bitfinex","SOLUSD",1644610482232,5.107,97.918,97.859,3.99865]
["bitfinex","SOLUSD",1644610482934,47.45146734,97.919,97.859,3.99865]
["bitfinex","SOLUSD",1644610483139,5.107,97.918,97.86,34.33707964]
["bitfinex","SOLUSD",1644610483533,47.45146734,97.919,97.86,34.33707964]
["bitfinex","SOLUSD",1644610483730,47.45146734,97.919,97.859,3.99865]
["bitfinex","SOLUSD",1644610483731,5.107,97.939,97.859,3.99865]
["bitfinex","SOLUSD",1644610483930,5.107,97.949,97.861,2.38366791]
["bitfinex","SOLUSD",1644610484331,5.106,97.969,97.861,2.38366791]
["bitfinex","SOLUSD",1644610484530,4.83,98.056,97.861,2.38366791]
["bitfinex","SOLUSD",1644610484531,5.106,98.008,97.861,2.38366791]
["bitfinex","SOLUSD",1644610484831,37.03342402,97.989,97.863,59.98]
["bitfinex","SOLUSD",1644610485031,5.105,97.988,97.863,59.98]
["bitfinex","SOLUSD",1644610485231,5.105,97.988,97.864,2.38366791]
["bitfinex","SOLUSD",1644610485435,5.105,97.988,97.871,59.98]
["bitfinex","SOLUSD",1644610485830,37.03342402,97.989,97.872,2.38366791]
["bitfinex","SOLUSD",1644610486633,37.03342402,97.989,97.89,15.3204]
["bitfinex","SOLUSD",1644610486855,37.03342402,97.989,97.891,38.7856426]
["bitfinex","SOLUSD",1644610487034,37.03342402,97.989,97.891,41.16931051]
["bitfinex","SOLUSD",1644610488235,37.03342402,97.989,97.891,38.7856426]
["bitfinex","SOLUSD",1644610488438,5.105,97.988,97.891,38.7856426]
["bitfinex","SOLUSD",1644610489137,17.24200199,97.987,97.891,38.7856426]
["bitfinex","SOLUSD",1644610489340,5.105,97.986,97.891,38.7856426]
["bitfinex","SOLUSD",1644610489938,2.38366791,97.985,97.891,38.7856426]
["bitfinex","SOLUSD",1644610490137,12.15,97.97,97.891,38.7856426]
["bitfinex","SOLUSD",1644610490339,40.07758621,97.969,97.891,38.7856426]
["bitfinex","SOLUSD",1644610491539,5.105,97.968,97.891,38.7856426]
["bitfinex","SOLUSD",1644610492739,5.105,97.968,97.86,15.3242]
["bitfinex","SOLUSD",1644610492941,5.105,97.968,97.858,59.98]
["bitfinex","SOLUSD",1644610493345,2.38366791,97.967,97.835,4.31092765]
["bitfinex","SOLUSD",1644610493545,15.3326,97.95,97.826,2.38366791]
["bitfinex","SOLUSD",1644610493747,12.15,97.94,97.827,42.76883621]
["bitfinex","SOLUSD",1644610494146,5.108,97.939,97.827,42.76883621]
["bitfinex","SOLUSD",1644610494366,5.108,97.939,97.828,59.98]
["bitfinex","SOLUSD",1644610494569,37.58849759,97.948,97.829,4.31092765]
["bitfinex","SOLUSD",1644610494870,37.58849759,97.948,97.83,59.98]
["bitfinex","SOLUSD",1644610495071,5.107,97.947,97.831,6.92884256]
["bitfinex","SOLUSD",1644610495273,37.58849759,97.948,97.841,59.98]
["bitfinex","SOLUSD",1644610495471,37.58849759,97.948,97.843,59.98]
["bitfinex","SOLUSD",1644610495869,37.58849759,97.948,97.846,113.0]
["bitfinex","SOLUSD",1644610496070,37.58849759,97.948,97.847,59.98]
["bitfinex","SOLUSD",1644610496476,5.107,97.947,97.847,59.98]
["bitfinex","SOLUSD",1644610496674,37.58849759,97.948,97.847,59.98]
["bitfinex","SOLUSD",1644610497473,5.107,97.947,97.85,59.98]
["bitfinex","SOLUSD",1644610498573,5.107,97.947,97.85,75.3172]
["bitfinex","SOLUSD",1644610498777,5.107,97.947,97.85,90.6441]
["bitfinex","SOLUSD",1644610499380,12.15,97.96,97.85,90.6441]
["bitfinex","SOLUSD",1644610499575,12.15,97.97,97.85,90.6441]
["bitfinex","SOLUSD",1644610499982,5.106,97.969,97.85,75.3069]
["bitfinex","SOLUSD",1644610500477,37.17980998,97.968,97.85,75.3069]
["bitfinex","SOLUSD",1644610500676,5.106,97.967,97.85,75.3069]
["bitfinex","SOLUSD",1644610500878,15.3303,97.96,97.842,47.85595554]
["bitfinex","SOLUSD",1644610501081,12.15,97.95,97.842,47.85595554]
["bitfinex","SOLUSD",1644610501292,48.04258704,97.949,97.842,47.85595554]
["bitfinex","SOLUSD",1644610501481,9.6645234,97.959,97.842,47.85595554]
["bitfinex","SOLUSD",1644610501683,5.32905105,97.993,97.85,12.15]
["bitfinex","SOLUSD",1644610501880,5.32905105,97.993,97.85,27.4779]
["bitfinex","SOLUSD",1644610502083,151.9,98.08,97.85,27.4779]
["bitfinex","SOLUSD",1644610502084,5.106,97.992,97.86,4.31092765]
["bitfinex","SOLUSD",1644610502283,12.15,98.04,97.871,59.98]
["bitfinex","SOLUSD",1644610502584,5.32788061,98.013,97.873,59.98]
["bitfinex","SOLUSD",1644610502781,12.15,98.04,97.875,59.98]
["bitfinex","SOLUSD",1644610502982,5.104,98.039,97.881,59.98]
["bitfinex","SOLUSD",1644610503181,5.104,98.039,97.882,6.9380707]
["bitfinex","SOLUSD",1644610503378,36.37930312,98.05,97.923,59.98]
["bitfinex","SOLUSD",1644610503580,36.37930312,98.05,97.924,6.9380707]
["bitfinex","SOLUSD",1644610503779,36.37930312,98.05,97.93,1.18]
["bitfinex","SOLUSD",1644610503981,36.37930312,98.05,97.925,62.36366791]
["bitfinex","SOLUSD",1644610504179,12.15,98.04,97.925,62.36366791]
["bitfinex","SOLUSD",1644610504379,5.102,98.039,97.925,59.98]
["bitfinex","SOLUSD",1644610504781,19.9587163,98.039,97.925,59.98]
["bitfinex","SOLUSD",1644610505784,19.9587163,98.039,97.941,59.98]
["bitfinex","SOLUSD",1644610505985,5.102,98.039,97.943,59.98]
["bitfinex","SOLUSD",1644610506183,12.15,98.04,97.943,59.98]
["bitfinex","SOLUSD",1644610506383,5.102,98.039,97.943,59.98]
["bitfinex","SOLUSD",1644610507288,36.37930312,98.05,97.944,37.68523545]
["bitfinex","SOLUSD",1644610507485,12.15,98.07,97.945,59.98]
["bitfinex","SOLUSD",1644610508290,5.101,98.092,97.951,59.98]
["bitfinex","SOLUSD",1644610508589,14.8567163,98.095,97.957,4.31092765]
["bitfinex","SOLUSD",1644610508789,5.099,98.109,97.961,59.98]
["bitfinex","SOLUSD",1644610508986,14.8567163,98.117,97.98,3.96]
["bitfinex","SOLUSD",1644610509190,5.099,98.116,97.98,3.96]
["bitfinex","SOLUSD",1644610509388,5.099,98.116,97.991,59.98]
["bitfinex","SOLUSD",1644610509687,57.37354286,98.115,97.991,59.98]
["bitfinex","SOLUSD",1644610509889,12.15,98.1,97.991,59.98]
["bitfinex","SOLUSD",1644610510087,52.46209424,98.099,97.991,59.98]
["bitfinex","SOLUSD",1644610510387,62.17457537,98.099,97.991,59.98]
["bitfinex","SOLUSD",1644610510587,17.19514904,98.098,98.0,15.3062]
["bitfinex","SOLUSD",1644610510787,5.099,98.097,97.978,59.98]
["bitfinex","SOLUSD",1644610511089,21.79414904,98.097,97.978,59.98]
["bitfinex","SOLUSD",1644610511287,17.19514904,98.096,97.978,59.98]
["bitfinex","SOLUSD",1644610511488,5.099,98.095,97.979,36.3280205]
["bitfinex","SOLUSD",1644610511690,12.15,98.08,97.98,75.2886]
["bitfinex","SOLUSD",1644610512088,5.099,98.079,97.98,75.2886]
["bitfinex","SOLUSD",1644610512687,5.099,98.079,98.01,15.3046]
["bitfinex","SOLUSD",1644610512888,39.16103094,98.078,98.013,59.98]
["bitfinex","SOLUSD",1644610513887,12.15,98.1,98.02,15.3032]
["bitfinex","SOLUSD",1644610514087,5.098,98.099,98.021,59.98]
["bitfinex","SOLUSD",1644610514288,12.15,98.1,98.021,59.98]
["bitfinex","SOLUSD",1644610514487,5.098,98.099,98.021,59.98]
["bitfinex","SOLUSD",1644610514689,12.15,98.13,98.022,2.38366791]
["bitfinex","SOLUSD",1644610514891,35.35898377,98.129,98.022,2.38366791]
["bitfinex","SOLUSD",1644610515288,13.82925891,98.155,98.031,59.98]
["bitfinex","SOLUSD",1644610515492,5.097,98.169,98.031,71.34]
["bitfinex","SOLUSD",1644610515687,188.5068,98.223,98.033,59.98]
["bitfinex","SOLUSD",1644610515688,5.096,98.183,98.033,59.98]
["bitfinex","SOLUSD",1644610515888,5.096,98.189,98.033,59.98]
["bitfinex","SOLUSD",1644610516087,12.15,98.21,98.034,2.38366791]
["bitfinex","SOLUSD",1644610516289,44.36349718,98.209,98.12,15.2874]
["bitfinex","SOLUSD",1644610516486,44.36349718,98.209,98.09,50.9579]
["bitfinex","SOLUSD",1644610516692,44.36349718,98.209,98.077,59.98]
["bitfinex","SOLUSD",1644610516890,16.21292682,98.208,98.04,1.18]
["bitfinex","SOLUSD",1644610517089,5.095,98.207,98.04,1.18]
["bitfinex","SOLUSD",1644610517292,50.9879,98.2,98.04,50.9822]
["bitfinex","SOLUSD",1644610517488,0.48,98.176,98.032,22.9903]
["bitfinex","SOLUSD",1644610517692,0.48,98.166,97.959,4.31092765]
["bitfinex","SOLUSD",1644610517900,12.15,98.16,97.96,150.585]
["bitfinex","SOLUSD",1644610518089,12.15,98.16,97.96,162.735]
["bitfinex","SOLUSD",1644610518290,2.38366791,98.165,97.962,8.17672833]
["bitfinex","SOLUSD",1644610518491,5.098,98.189,98.001,59.98]
["bitfinex","SOLUSD",1644610518692,5.098,98.189,98.001,70.91]
["bitfinex","SOLUSD",1644610518890,5.097,98.209,98.01,12.15]
["bitfinex","SOLUSD",1644610519090,5.097,98.209,98.011,133.09752702]
["bitfinex","SOLUSD",1644610519293,12.15,98.21,98.012,4.05572702]
["bitfinex","SOLUSD",1644610519495,9.36367799,98.24,98.13,15.2845]
["bitfinex","SOLUSD",1644610519496,39.44022636,98.209,98.13,15.2845]
["bitfinex","SOLUSD",1644610519692,34.34422636,98.209,98.131,36.48958003]
["bitfinex","SOLUSD",1644610519899,5.093,98.229,98.131,36.48958003]
["bitfinex","SOLUSD",1644610520096,5.093,98.229,98.132,59.98]
["bitfinex","SOLUSD",1644610520300,0.04708558,98.25,98.132,59.98]
["bitfinex","SOLUSD",1644610520492,12.15,98.25,98.132,59.98]
["bitfinex","SOLUSD",1644610520695,5.091,98.249,98.16,15.2797]
["bitfinex","SOLUSD",1644610520892,45.82134613,98.248,98.131,36.48958003]
["bitfinex","SOLUSD",1644610521092,5.091,98.247,98.131,36.48958003]
["bitfinex","SOLUSD",1644610521291,14.45467799,98.247,98.131,36.48958003]
["bitfinex","SOLUSD",1644610521495,16.8383459,98.247,98.131,36.48958003]
["bitfinex","SOLUSD",1644610521691,15.2868,98.24,98.1,15.289]
["bitfinex","SOLUSD",1644610521892,12.19708558,98.23,98.1,15.289]
["bitfinex","SOLUSD",1644610522096,5.093,98.229,98.1,15.289]
["bitfinex","SOLUSD",1644610522291,5.093,98.229,98.097,59.98]
["bitfinex","SOLUSD",1644610522493,5.093,98.229,98.102,59.98]
["bitfinex","SOLUSD",1644610522698,43.18816706,98.228,98.104,59.98]
["bitfinex","SOLUSD",1644610522895,5.093,98.227,98.131,36.49290236]
["bitfinex","SOLUSD",1644610524295,2.38366791,98.226,98.11,15.2876]
["bitfinex","SOLUSD",1644610524494,5.093,98.225,98.083,24.8539]
["bitfinex","SOLUSD",1644610524799,12.15,98.21,98.068,15.1973]
["bitfinex","SOLUSD",1644610524996,5.094,98.209,98.068,15.1973]
["bitfinex","SOLUSD",1644610525196,5.094,98.232,98.07,12.15]
["bitfinex","SOLUSD",1644610525400,0.04708558,98.25,98.161,59.98]
["bitfinex","SOLUSD",1644610525601,15.281,98.27,98.161,59.98]
["bitfinex","SOLUSD",1644610525602,0.04708558,98.22,98.161,59.98]
["bitfinex","SOLUSD",1644610525899,27.47808558,98.27,98.16,15.2798]
["bitfinex","SOLUSD",1644610526101,36.31771036,98.269,98.161,40.47218208]
["bitfinex","SOLUSD",1644610526400,36.31771036,98.269,98.15,15.2815]
["bitfinex","SOLUSD",1644610526401,5.09,98.268,98.15,15.2815]
["bitfinex","SOLUSD",1644610526599,0.04708558,98.26,98.15,15.2815]
["bitfinex","SOLUSD",1644610526801,12.15,98.25,98.12,50.9412]
["bitfinex","SOLUSD",1644610527003,5.091,98.249,98.12,66.1756]
["bitfinex","SOLUSD",1644610527202,5.091,98.249,98.12,15.2344]
["bitfinex","SOLUSD",1644610527405,45.85237456,98.248,98.121,96.32125568]
["bitfinex","SOLUSD",1644610527601,45.85237456,98.248,98.171,42.53831105]
["bitfinex","SOLUSD",1644610527902,0.04708558,98.27,98.172,59.98]
["bitfinex","SOLUSD",1644610528102,5.09,98.269,98.172,59.98]
["bitfinex","SOLUSD",1644610528302,5.09,98.279,98.172,59.98]
["bitfinex","SOLUSD",1644610528604,5.09,98.279,98.201,59.98]
["bitfinex","SOLUSD",1644610528803,0.04708558,98.29,98.203,59.98]
["bitfinex","SOLUSD",1644610529003,34.99542047,98.288,98.203,59.98]
["bitfinex","SOLUSD",1644610529503,5.089,98.287,98.203,59.98]
["bitfinex","SOLUSD",1644610530103,5.089,98.287,98.202,42.07892757]
["bitfinex","SOLUSD",1644610530305,5.089,98.287,98.167,59.98]
["bitfinex","SOLUSD",1644610530506,2.38366791,98.286,98.12,12.15]
["bitfinex","SOLUSD",1644610530705,0.04708558,98.28,98.155,24.3887]
["bitfinex","SOLUSD",1644610530905,5.09,98.279,98.155,24.3887]
["bitfinex","SOLUSD",1644610531106,5.09,98.279,98.156,59.98]
["bitfinex","SOLUSD",1644610531305,5.09,98.279,98.157,36.39132027]
["bitfinex","SOLUSD",1644610531505,5.09,98.279,98.157,96.37132027]
["bitfinex","SOLUSD",1644610532305,0.04708558,98.28,98.157,103.81132027]
["bitfinex","SOLUSD",1644610532607,12.15,98.31,98.157,103.81132027]
["bitfinex","SOLUSD",1644610532810,0.04708558,98.28,98.157,103.81132027]
["bitfinex","SOLUSD",1644610533011,0.04708558,98.3,98.161,59.98]
["bitfinex","SOLUSD",1644610533211,0.04708558,98.28,98.161,59.98]
["bitfinex","SOLUSD",1644610533410,42.60347063,98.278,98.161,59.98]
["bitfinex","SOLUSD",1644610533610,5.09,98.277,98.161,59.98]
["bitfinex","SOLUSD",1644610534111,0.04708558,98.28,98.181,59.98]
["bitfinex","SOLUSD",1644610534313,0.04708558,98.29,98.181,69.26]
["bitfinex","SOLUSD",1644610534512,0.04708558,98.31,98.182,2.38366791]
["bitfinex","SOLUSD",1644610534715,0.04708558,98.3,98.182,2.38366791]
["bitfinex","SOLUSD",1644610534915,0.04708558,98.31,98.184,59.98]
["bitfinex","SOLUSD",1644610535114,42.89031211,98.344,98.184,59.98]
["bitfinex","SOLUSD",1644610535115,0.04708558,98.3,98.184,59.98]
["bitfinex","SOLUSD",1644610535514,0.04708558,98.3,98.232,37.87147452]
["bitfinex","SOLUSD",1644610535732,0.04708558,98.33,98.233,59.98]
["bitfinex","SOLUSD",1644610535931,5.088,98.343,98.233,59.98]
["bitfinex","SOLUSD",1644610536732,5.088,98.343,98.233,70.98]
["bitfinex","SOLUSD",1644610537031,4.588,98.343,98.233,59.98]
["bitfinex","SOLUSD",1644610537231,2.38366791,98.342,98.232,37.87147452]
["bitfinex","SOLUSD",1644610537431,12.15,98.34,98.215,15.2596]
["bitfinex","SOLUSD",1644610537634,5.087,98.339,98.215,15.2596]
["bitfinex","SOLUSD",1644610537831,7.47066791,98.339,98.215,15.2596]
["bitfinex","SOLUSD",1644610538031,2.38366791,98.338,98.215,15.2596]
["bitfinex","SOLUSD",1644610538233,5.087,98.337,98.215,15.2596]
["bitfinex","SOLUSD",1644610538433,19.4994146,98.337,98.215,15.2596]
["bitfinex","SOLUSD",1644610538633,2.38366791,98.336,98.216,44.17864526]
["bitfinex","SOLUSD",1644610538834,15.2744,98.31,98.201,23.7159]
["bitfinex","SOLUSD",1644610539033,5.088,98.309,98.201,23.7159]
["bitfinex","SOLUSD",1644610539434,2.38366791,98.308,98.177,59.98]
["bitfinex","SOLUSD",1644610539632,0.04708558,98.3,98.178,3.98566]
["bitfinex","SOLUSD",1644610539833,15.2795,98.28,98.178,3.98566]
["bitfinex","SOLUSD",1644610540034,12.15,98.27,98.178,3.98566]
["bitfinex","SOLUSD",1644610540339,5.09,98.269,98.178,3.98566]
["bitfinex","SOLUSD",1644610540536,22.89574917,98.269,98.178,3.98566]
["bitfinex","SOLUSD",1644610540734,136.42208126,98.268,98.178,6e-05]
["bitfinex","SOLUSD",1644610540938,5.09,98.267,98.128,40.53525832]
["bitfinex","SOLUSD",1644610541134,0.04708558,98.26,98.128,40.53525832]
["bitfinex","SOLUSD",1644610541434,38.76051426,98.239,98.128,40.53525832]
["bitfinex","SOLUSD",1644610541636,12.15,98.23,98.129,3.98765]
["bitfinex","SOLUSD",1644610541839,5.091,98.229,98.129,63.96765]
["bitfinex","SOLUSD",1644610542234,5.091,98.259,98.151,59.98]
["bitfinex","SOLUSD",1644610542435,0.04708558,98.24,98.151,59.98]
["bitfinex","SOLUSD",1644610542637,0.04708558,98.27,98.151,59.98]
["bitfinex","SOLUSD",1644610542843,0.04708558,98.28,98.152,35.74658047]
["bitfinex","SOLUSD",1644610543034,0.04708558,98.27,98.153,59.98]
["bitfinex","SOLUSD",1644610543236,0.04708558,98.28,98.153,59.98]
["bitfinex","SOLUSD",1644610543438,40.53502082,98.278,98.191,40.34753752]
["bitfinex","SOLUSD",1644610543736,5.089,98.277,98.151,15.6436]
["bitfinex","SOLUSD",1644610543937,12.15,98.27,98.112,4.31092765]
["bitfinex","SOLUSD",1644610544139,5.091,98.269,98.152,4.0671767]
["bitfinex","SOLUSD",1644610544339,5.091,98.269,98.12,19.3513767]
["bitfinex","SOLUSD",1644610544538,7.47466791,98.269,98.121,4.0671767]
["bitfinex","SOLUSD",1644610544739,7.47466791,98.269,98.122,39.28150273]
["bitfinex","SOLUSD",1644610544939,12.15,98.26,98.123,59.98]
["bitfinex","SOLUSD",1644610545241,0.04708558,98.25,98.124,4.0671767]
["bitfinex","SOLUSD",1644610545444,5.091,98.249,98.124,4.0671767]
["bitfinex","SOLUSD",1644610545642,36.61383953,98.239,98.123,4.0671767]
["bitfinex","SOLUSD",1644610545842,5.091,98.238,98.123,4.0671767]
["bitfinex","SOLUSD",1644610546042,5.091,98.238,98.123,64.0471767]
["bitfinex","SOLUSD",1644610546442,12.15,98.23,98.124,4.0671767]
["bitfinex","SOLUSD",1644610546645,12.15,98.23,98.122,39.28150273]
["bitfinex","SOLUSD",1644610546646,15.2888,98.22,98.122,39.28150273]
["bitfinex","SOLUSD",1644610546844,12.15,98.21,98.122,39.28150273]
["bitfinex","SOLUSD",1644610547048,5.093,98.209,98.123,59.98]
["bitfinex","SOLUSD",1644610547247,12.15,98.21,98.123,59.98]
["bitfinex","SOLUSD",1644610547448,5.093,98.209,98.124,4.07915588]
["bitfinex","SOLUSD",1644610547649,5.093,98.209,98.0,7.0]
["bitfinex","SOLUSD",1644610547650,18.12666791,98.209,98.079,4.07915588]
["bitfinex","SOLUSD",1644610547846,50.9809,98.2,98.079,4.07915588]
["bitfinex","SOLUSD",1644610548053,5.094,98.199,98.079,4.07915588]
["bitfinex","SOLUSD",1644610548248,12.15,98.19,98.079,4.07915588]
["bitfinex","SOLUSD",1644610548448,45.79180126,98.189,98.081,59.98]
["bitfinex","SOLUSD",1644610548649,45.79180126,98.189,98.082,4.07915588]
["bitfinex","SOLUSD",1644610548650,40.69680126,98.189,98.082,4.07915588]
["bitfinex","SOLUSD",1644610548854,5.095,98.188,98.117,1.43346602]
["bitfinex","SOLUSD",1644610549253,5.095,98.188,98.116,1.43346602]
["bitfinex","SOLUSD",1644610549254,15.2937,98.18,98.116,1.43346602]
["bitfinex","SOLUSD",1644610549452,12.15,98.17,98.117,1.43346602]
["bitfinex","SOLUSD",1644610549651,45.79080126,98.189,98.12,1.43346602]
["bitfinex","SOLUSD",1644610549851,5.094,98.169,98.126,1.43346602]
["bitfinex","SOLUSD",1644610550055,40.52853508,98.171,98.116,1.43346602]
["bitfinex","SOLUSD",1644610550256,12.15,98.19,98.118,1.43346602]
["bitfinex","SOLUSD",1644610550452,5.094,98.189,98.119,1.43346602]
["bitfinex","SOLUSD",1644610550657,5.094,98.189,98.121,1.43346602]
["bitfinex","SOLUSD",1644610550852,5.094,98.189,98.123,1.43346602]
["bitfinex","SOLUSD",1644610551052,5.094,98.189,98.12,1.43346602]
["bitfinex","SOLUSD",1644610551257,12.15,98.19,98.124,1.43346602]
["bitfinex","SOLUSD",1644610551459,12.15,98.19,98.128,1.43346602]
["bitfinex","SOLUSD",1644610551863,5.093,98.189,98.122,1.43346602]
["bitfinex","SOLUSD",1644610552060,5.093,98.189,98.114,43.47984928]
["bitfinex","SOLUSD",1644610552360,5.093,98.189,98.117,1.43346602]
["bitfinex","SOLUSD",1644610552361,44.04408697,98.188,98.117,1.43346602]
["bitfinex","SOLUSD",1644610552560,5.094,98.187,98.115,1.43346602]
["bitfinex","SOLUSD",1644610552758,15.2929,98.18,98.114,43.47984928]
["bitfinex","SOLUSD",1644610552959,5.094,98.179,98.118,1.43346602]
["bitfinex","SOLUSD",1644610553162,12.15,98.19,98.121,1.43346602]
["bitfinex","SOLUSD",1644610553360,5.094,98.209,98.121,1.43346602]
["bitfinex","SOLUSD",1644610553560,12.15,98.21,98.123,1.43346602]
["bitfinex","SOLUSD",1644610553759,5.093,98.209,98.122,1.43346602]
["bitfinex","SOLUSD",1644610554159,43.99866317,98.208,98.124,1.43346602]
["bitfinex","SOLUSD",1644610554385,5.093,98.207,98.124,1.43346602]
["bitfinex","SOLUSD",1644610554560,5.093,98.207,98.13,59.98]
["bitfinex","SOLUSD",1644610555159,5.093,98.207,98.13,61.41346602]
["bitfinex","SOLUSD",1644610555561,5.093,98.229,98.134,1.43346602]
["bitfinex","SOLUSD",1644610555762,151.9,98.3,98.147,1.43346602]
["bitfinex","SOLUSD",1644610555763,5.091,98.24,98.147,1.43346602]
["bitfinex","SOLUSD",1644610555963,5.091,98.24,98.129,45.8564395]
["bitfinex","SOLUSD",1644610555964,5.091,98.24,98.171,59.98]
["bitfinex","SOLUSD",1644610556167,5.091,98.249,98.171,59.98]
["bitfinex","SOLUSD",1644610556362,47.29737727,98.248,98.173,59.98]
["bitfinex","SOLUSD",1644610556562,5.091,98.247,98.173,59.98]
["bitfinex","SOLUSD",1644610556962,0.04708558,98.27,98.173,59.98]
["bitfinex","SOLUSD",1644610557264,0.04708558,98.28,98.185,1.43346602]
["bitfinex","SOLUSD",1644610557464,0.04708558,98.29,98.222,1.43346602]
["bitfinex","SOLUSD",1644610557663,0.04708558,98.31,98.222,1.43346602]
["bitfinex","SOLUSD",1644610557863,5.088,98.309,98.223,44.51403598]
["bitfinex","SOLUSD",1644610558064,43.96778864,98.328,98.225,1.43346602]
["bitfinex","SOLUSD",1644610558065,15.2745,98.31,98.225,1.43346602]
["bitfinex","SOLUSD",1644610558268,44.99635663,98.308,98.229,1.43346602]
["bitfinex","SOLUSD",1644610558565,5.088,98.307,98.223,45.947502]
["bitfinex","SOLUSD",1644610558762,5.088,98.307,98.224,61.41346602]
["bitfinex","SOLUSD",1644610558966,5.088,98.307,98.224,59.98]
["bitfinex","SOLUSD",1644610559165,15.275,98.3,98.223,44.51403598]
["bitfinex","SOLUSD",1644610559365,12.15,98.29,98.22,1.43346602]
["bitfinex","SOLUSD",1644610559567,12.15,98.29,98.198,1.43346602]
["bitfinex","SOLUSD",1644610559767,0.04708558,98.3,98.215,1.43346602]
["bitfinex","SOLUSD",1644610559967,0.04708558,98.31,98.22,1.43346602]
["bitfinex","SOLUSD",1644610560166,5.089,98.299,98.22,1.43346602]
["bitfinex","SOLUSD",1644610560364,41.65236487,98.298,98.221,46.03852369]
["bitfinex","SOLUSD",1644610560567,46.74136487,98.298,98.205,1.43346602]
["bitfinex","SOLUSD",1644610560767,60.06503278,98.298,98.205,1.43346602]
["bitfinex","SOLUSD",1644610560967,29.68045809,98.297,98.19,1.43346602]
["bitfinex","SOLUSD",1644610561164,0.04708558,98.29,98.186,1.43346602]
["bitfinex","SOLUSD",1644610561364,12.15,98.28,98.189,1.43346602]
["bitfinex","SOLUSD",1644610561563,43.1561855,98.279,98.18,1.43346602]
["bitfinex","SOLUSD",1644610561765,43.1561855,98.279,98.175,1.43346602]
["bitfinex","SOLUSD",1644610561964,67.43437487,98.279,98.174,1.43346602]
["bitfinex","SOLUSD",1644610562268,30.59045809,98.278,98.168,1.43346602]
["bitfinex","SOLUSD",1644610562465,30.59045809,98.278,98.172,49.30703013]
["bitfinex","SOLUSD",1644610562466,5.09,98.277,98.172,49.30703013]
["bitfinex","SOLUSD",1644610562664,0.04708558,98.27,98.175,1.43346602]
["bitfinex","SOLUSD",1644610562866,12.15,98.26,98.172,49.30703013]
["bitfinex","SOLUSD",1644610563067,15.2858,98.24,98.172,47.87356411]
["bitfinex","SOLUSD",1644610563267,40.07430667,98.239,98.179,1.5984717]
["bitfinex","SOLUSD",1644610563468,0.04708558,98.27,98.179,1.5984717]
["bitfinex","SOLUSD",1644610563667,0.04708558,98.28,98.213,1.43346602]
["bitfinex","SOLUSD",1644610563865,148.105,98.378,98.23,1.43346602]
["bitfinex","SOLUSD",1644610563866,0.04708558,98.29,98.23,1.43346602]
["bitfinex","SOLUSD",1644610564066,5.089,98.377,98.234,1.43346602]
["bitfinex","SOLUSD",1644610564067,12.15,98.34,98.234,1.43346602]
["bitfinex","SOLUSD",1644610564271,5.087,98.339,98.234,1.43346602]
["bitfinex","SOLUSD",1644610564469,39.86674881,98.338,98.241,1.43346602]
["bitfinex","SOLUSD",1644610564666,39.86674881,98.338,98.247,1.43346602]
["bitfinex","SOLUSD",1644610564869,5.087,98.337,98.252,1.43346602]
["bitfinex","SOLUSD",1644610565068,5.087,98.337,98.253,32.69785162]
["bitfinex","SOLUSD",1644610565469,5.087,98.337,98.249,1.43346602]
["bitfinex","SOLUSD",1644610565672,5.31307774,98.336,98.25,15.2672]
["bitfinex","SOLUSD",1644610565873,5.086,98.335,98.246,1.43346602]
["bitfinex","SOLUSD",1644610566075,5.086,98.335,98.218,1.43346602]
["bitfinex","SOLUSD",1644610566076,71.0,98.319,98.218,1.43346602]
["bitfinex","SOLUSD",1644610566273,71.0,98.319,98.179,15.4222]
["bitfinex","SOLUSD",1644610566274,5.088,98.318,98.213,1.43346602]
["bitfinex","SOLUSD",1644610566576,35.02389646,98.317,98.213,48.40550355]
["bitfinex","SOLUSD",1644610566776,5.088,98.316,98.213,48.40550355]
["bitfinex","SOLUSD",1644610566977,5.088,98.316,98.206,1.43346602]
["bitfinex","SOLUSD",1644610567178,15.2763,98.31,98.204,1.43346602]
["bitfinex","SOLUSD",1644610567379,0.48,98.296,98.184,1.43346602]
["bitfinex","SOLUSD",1644610567578,5.089,98.295,98.172,1.43346602]
["bitfinex","SOLUSD",1644610567785,5.089,98.299,98.174,1.43346602]
["bitfinex","SOLUSD",1644610567978,5.089,98.299,98.176,1.43346602]
["bitfinex","SOLUSD",1644610567979,10.36818601,98.295,98.176,1.43346602]
["bitfinex","SOLUSD",1644610568179,15.2883,98.29,98.18,1.43346602]
["bitfinex","SOLUSD",1644610568379,45.12989072,98.279,98.181,1.43346602]
["bitfinex","SOLUSD",1644610568580,45.12989072,98.279,98.179,1.43346602]
["bitfinex","SOLUSD",1644610568780,5.09,98.278,98.179,1.43346602]
["bitfinex","SOLUSD",1644610569081,5.09,98.278,98.186,1.43346602]
["bitfinex","SOLUSD",1644610569281,5.09,98.278,98.187,1.43346602]
["bitfinex","SOLUSD",1644610569493,5.09,98.278,98.188,90.85223919]
["bitfinex","SOLUSD",1644610569694,2.38366791,98.277,98.188,90.85223919]
["bitfinex","SOLUSD",1644610569993,2.38366791,98.277,98.188,59.98]
["bitfinex","SOLUSD",1644610569994,5.089,98.276,98.188,59.98]
["bitfinex","SOLUSD",1644610570195,5.089,98.276,98.185,1.43346602]
["bitfinex","SOLUSD",1644610570393,5.089,98.276,98.17,15.2807]
["bitfinex","SOLUSD",1644610570394,2.38366791,98.275,98.177,1.43346602]
["bitfinex","SOLUSD",1644610570599,5.09,98.274,98.175,1.43346602]
["bitfinex","SOLUSD",1644610570796,12.15,98.26,98.181,59.98]
["bitfinex","SOLUSD",1644610570994,0.04708558,98.28,98.206,1.43346602]
["bitfinex","SOLUSD",1644610571197,0.04708558,98.29,98.211,1.43346602]
["bitfinex","SOLUSD",1644610571395,0.04708558,98.32,98.211,1.43346602]
["bitfinex","SOLUSD",1644610571594,5.088,98.319,98.219,1.43346602]
["bitfinex","SOLUSD",1644610571896,5.088,98.329,98.251,59.98]
["bitfinex","SOLUSD",1644610572100,5.088,98.318,98.253,59.98]
["bitfinex","SOLUSD",1644610572295,48.79270716,98.328,98.253,59.98]
["bitfinex","SOLUSD",1644610573097,48.79270716,98.328,98.271,59.98]
["bitfinex","SOLUSD",1644610573299,12.19708558,98.36,98.271,59.98]
["bitfinex","SOLUSD",1644610573500,12.15,98.36,98.271,59.98]
["bitfinex","SOLUSD",1644610574199,36.35685011,98.359,98.258,59.98]
["bitfinex","SOLUSD",1644610574399,5.086,98.358,98.258,59.98]
["bitfinex","SOLUSD",1644610574796,7.46966791,98.358,98.258,59.98]
["bitfinex","SOLUSD",1644610575198,0.48,98.346,98.237,5.086]
["bitfinex","SOLUSD",1644610575397,0.48,98.336,98.237,5.086]
["bitfinex","SOLUSD",1644610575598,5.087,98.335,98.185,1.43346602]
["bitfinex","SOLUSD",1644610575797,12.15,98.32,98.179,1.43346602]
["bitfinex","SOLUSD",1644610575999,0.04708558,98.31,98.176,1.43346602]
["bitfinex","SOLUSD",1644610576201,5.089,98.309,98.18,1.43346602]
["bitfinex","SOLUSD",1644610576402,42.59433051,98.299,98.19,15.278]
["bitfinex","SOLUSD",1644610576601,5.089,98.298,98.19,15.278]
["bitfinex","SOLUSD",1644610576903,5.089,98.298,83.265,96.85538898]
["bitfinex","SOLUSD",1644610576904,42.63019221,98.298,98.167,1.43346602]
["bitfinex","SOLUSD",1644610577106,52.85512519,98.298,98.167,1.43346602]
["bitfinex","SOLUSD",1644610577303,15.2797,98.29,98.18,15.2797]
["bitfinex","SOLUSD",1644610577506,12.15,98.28,98.181,59.98]
["bitfinex","SOLUSD",1644610577710,10.22493298,98.297,98.168,15.72502164]
["bitfinex","SOLUSD",1644610577711,12.15,98.27,98.188,1.43346602]
["bitfinex","SOLUSD",1644610577915,47.57127073,98.279,98.195,1.43346602]
["bitfinex","SOLUSD",1644610578212,47.57127073,98.279,98.2,1.43346602]
["bitfinex","SOLUSD",1644610578411,47.57127073,98.279,98.199,1.43346602]
["bitfinex","SOLUSD",1644610578615,12.15,98.27,98.196,1.43346602]
["bitfinex","SOLUSD",1644610578815,5.089,98.269,98.188,59.98]
["bitfinex","SOLUSD",1644610579412,5.089,98.269,98.189,35.79158516]
["bitfinex","SOLUSD",1644610579712,5.089,98.269,98.19,75.2584]
["bitfinex","SOLUSD",1644610579913,12.15,98.27,98.19,59.98]
["bitfinex","SOLUSD",1644610580112,12.15,98.27,98.191,1.43346602]
["bitfinex","SOLUSD",1644610580312,12.15,98.27,98.19,59.98]
["bitfinex","SOLUSD",1644610580512,12.15,98.27,98.193,1.43346602]
["bitfinex","SOLUSD",1644610580718,12.15,98.27,98.195,1.43346602]
["bitfinex","SOLUSD",1644610580911,162.65,98.384,98.211,59.98]
["bitfinex","SOLUSD",1644610580912,12.15,98.32,98.211,59.98]
["bitfinex","SOLUSD",1644610581115,0.04708558,98.31,98.211,59.98]
["bitfinex","SOLUSD",1644610581315,0.04708558,98.33,98.236,1.43346602]
["bitfinex","SOLUSD",1644610581513,12.15,98.35,98.245,1.43346602]
["bitfinex","SOLUSD",1644610581713,12.15,98.35,98.246,43.46117925]
["bitfinex","SOLUSD",1644610581714,0.04708558,98.34,98.246,43.46117925]
["bitfinex","SOLUSD",1644610581913,5.086,98.339,98.247,59.98]
["bitfinex","SOLUSD",1644610582113,5.086,98.347,98.247,59.98]
["bitfinex","SOLUSD",1644610582316,5.086,98.347,98.261,59.98]
["bitfinex","SOLUSD",1644610582517,5.086,98.347,98.263,59.98]
["bitfinex","SOLUSD",1644610582713,5.086,98.347,98.245,1.43346602]
["bitfinex","SOLUSD",1644610582915,14.81966791,98.347,98.236,1.43346602]
["bitfinex","SOLUSD",1644610583116,0.04708558,98.34,98.236,1.43346602]
["bitfinex","SOLUSD",1644610583315,12.15,98.33,98.22,1.43346602]
["bitfinex","SOLUSD",1644610583516,5.087,98.329,98.22,1.43346602]
["bitfinex","SOLUSD",1644610583717,5.087,98.329,98.193,2.86452625]
["bitfinex","SOLUSD",1644610583718,43.75330278,98.328,98.222,45.82854743]
["bitfinex","SOLUSD",1644610583918,5.087,98.327,98.224,1.43346602]
["bitfinex","SOLUSD",1644610584118,5.087,98.327,98.222,45.82854743]
["bitfinex","SOLUSD",1644610584119,43.75330278,98.328,98.23,1.43346602]
["bitfinex","SOLUSD",1644610584318,43.75330278,98.328,98.232,1.43346602]
["bitfinex","SOLUSD",1644610584616,5.087,98.327,98.261,33.42421698]
["bitfinex","SOLUSD",1644610584818,43.75330278,98.328,98.261,33.42421698]
["bitfinex","SOLUSD",1644610585016,43.75330278,98.328,98.246,1.43346602]
["bitfinex","SOLUSD",1644610585216,7.47066791,98.327,98.242,1.43346602]
["bitfinex","SOLUSD",1644610585419,5.087,98.327,98.242,1.43346602]
["bitfinex","SOLUSD",1644610585617,5.087,98.327,98.241,1.43346602]
["bitfinex","SOLUSD",1644610585817,5.087,98.327,98.247,1.43346602]
["bitfinex","SOLUSD",1644610586016,5.087,98.327,98.248,36.37065197]
["bitfinex","SOLUSD",1644610586216,43.75330278,98.328,98.249,1.43346602]
["bitfinex","SOLUSD",1644610586418,43.75330278,98.328,98.25,1.43346602]
["bitfinex","SOLUSD",1644610586816,43.75330278,98.328,98.248,97.78411799]
["bitfinex","SOLUSD",1644610587018,43.75330278,98.328,98.255,1.43346602]
["bitfinex","SOLUSD",1644610587220,5.086,98.327,98.259,1.43346602]
["bitfinex","SOLUSD",1644610587419,5.086,98.327,98.255,1.43346602]
["bitfinex","SOLUSD",1644610587620,43.75330278,98.328,98.253,1.43346602]
["bitfinex","SOLUSD",1644610587822,43.75330278,98.328,98.258,1.43346602]
["bitfinex","SOLUSD",1644610588033,43.75330278,98.328,98.259,1.43346602]
["bitfinex","SOLUSD",1644610588228,5.087,98.327,98.259,1.43346602]
["bitfinex","SOLUSD",1644610588421,42.75330278,98.328,98.256,1.43346602]
["bitfinex","SOLUSD",1644610588621,14.46966791,98.327,98.242,1.43346602]
["bitfinex","SOLUSD",1644610588821,14.46966791,98.327,98.223,1.43346602]
["bitfinex","SOLUSD",1644610588822,0.48,98.326,98.223,1.43346602]
["bitfinex","SOLUSD",1644610589025,5.087,98.325,98.219,1.43346602]
["bitfinex","SOLUSD",1644610589221,15.31958558,98.32,98.213,1.43346602]
["bitfinex","SOLUSD",1644610589522,12.15,98.31,98.21,1.43346602]
["bitfinex","SOLUSD",1644610589722,12.15,98.31,98.158,64.29092765]
["bitfinex","SOLUSD",1644610589723,5.088,98.309,98.208,1.43346602]
["bitfinex","SOLUSD",1644610589923,0.04708558,98.3,98.208,1.43346602]
["bitfinex","SOLUSD",1644610590121,12.15,98.29,98.203,1.43346602]
["bitfinex","SOLUSD",1644610590322,27.4324,98.28,98.202,1.43346602]
["bitfinex","SOLUSD",1644610590522,12.15,98.27,98.198,1.43346602]
["bitfinex","SOLUSD",1644610590721,5.089,98.269,98.2,1.43346602]
["bitfinex","SOLUSD",1644610590921,5.089,98.269,98.197,1.43346602]
["bitfinex","SOLUSD",1644610591128,5.089,98.269,98.198,1.43346602]
["bitfinex","SOLUSD",1644610591623,5.089,98.269,98.156,9.84584061]
["bitfinex","SOLUSD",1644610591624,12.15,98.27,98.205,1.43346602]
["bitfinex","SOLUSD",1644610591822,5.089,98.269,98.208,1.43346602]
["bitfinex","SOLUSD",1644610592028,5.089,98.269,98.205,1.43346602]
["bitfinex","SOLUSD",1644610592226,5.089,98.269,98.201,1.43346602]
["bitfinex","SOLUSD",1644610592526,5.089,98.269,98.147,22.815]
["bitfinex","SOLUSD",1644610592527,2.38366791,98.268,98.153,2.86452625]
["bitfinex","SOLUSD",1644610592728,2.38366791,98.268,98.125,4.31092765]
["bitfinex","SOLUSD",1644610592729,5.091,98.267,98.146,2.86452625]
["bitfinex","SOLUSD",1644610592927,9.41828983,98.267,98.156,4.73491432]
["bitfinex","SOLUSD",1644610593125,12.15,98.26,98.156,4.73491432]
["bitfinex","SOLUSD",1644610593325,15.2886,98.24,98.156,4.73491432]
["bitfinex","SOLUSD",1644610593526,12.15,98.23,98.156,4.73491432]
["bitfinex","SOLUSD",1644610593927,12.15,98.23,98.145,2.86452625]
["bitfinex","SOLUSD",1644610594131,12.15,98.23,98.158,59.98]
["bitfinex","SOLUSD",1644610594330,5.091,98.249,98.19,15.2788]
["bitfinex","SOLUSD",1644610594628,15.32768558,98.26,98.173,2.86452625]
["bitfinex","SOLUSD",1644610594828,15.2806,98.26,98.173,2.86452625]
["bitfinex","SOLUSD",1644610595029,0.04708558,98.28,98.174,2.86452625]
["bitfinex","SOLUSD",1644610595230,0.04708558,98.27,98.184,2.86452625]
["bitfinex","SOLUSD",1644610595431,0.04708558,98.29,98.211,59.98]
["bitfinex","SOLUSD",1644610595660,5.089,98.289,98.211,59.98]
["bitfinex","SOLUSD",1644610596055,5.089,98.289,98.192,2.86452625]
["bitfinex","SOLUSD",1644610596251,39.01775689,98.288,98.194,59.98]
["bitfinex","SOLUSD",1644610596453,5.089,98.287,98.194,59.98]
["bitfinex","SOLUSD",1644610596659,5.089,98.287,98.195,7.59915048]
["bitfinex","SOLUSD",1644610596853,39.01775689,98.288,98.196,59.98]
["bitfinex","SOLUSD",1644610597058,5.089,98.299,98.198,59.98]
["bitfinex","SOLUSD",1644610597254,0.04708558,98.31,98.241,59.98]
["bitfinex","SOLUSD",1644610597454,12.15,98.32,98.241,59.98]
["bitfinex","SOLUSD",1644610597659,5.087,98.319,98.241,59.98]
["bitfinex","SOLUSD",1644610597856,5.087,98.329,98.241,59.98]
["bitfinex","SOLUSD",1644610598057,41.54892953,98.338,98.242,34.79619507]
["bitfinex","SOLUSD",1644610598257,5.086,98.337,98.225,2.86452625]
["bitfinex","SOLUSD",1644610598456,16.88795774,98.337,98.217,2.86452625]
["bitfinex","SOLUSD",1644610598659,0.04708558,98.33,98.207,2.86452625]
["bitfinex","SOLUSD",1644610598857,0.04708558,98.33,98.199,48.0523]
["bitfinex","SOLUSD",1644610598858,12.15,98.32,98.208,2.86452625]
["bitfinex","SOLUSD",1644610599058,5.088,98.319,98.206,2.86452625]
["bitfinex","SOLUSD",1644610599258,44.60919868,98.318,98.207,39.04780755]
["bitfinex","SOLUSD",1644610599456,15.274,98.31,98.221,59.98]
["bitfinex","SOLUSD",1644610599656,15.274,98.31,98.222,38.9067902]
["bitfinex","SOLUSD",1644610599856,5.088,98.309,98.22,15.2731]
["bitfinex","SOLUSD",1644610600057,18.33166791,98.309,98.21,2.86452625]
["bitfinex","SOLUSD",1644610600256,12.15,98.3,98.202,2.86452625]
["bitfinex","SOLUSD",1644610600459,12.15,98.3,98.21,15.276]
["bitfinex","SOLUSD",1644610600460,15.2762,98.29,98.21,15.276]
["bitfinex","SOLUSD",1644610600657,5.089,98.289,98.21,15.276]
["bitfinex","SOLUSD",1644610600857,38.15273135,98.288,98.211,39.56804996]
["bitfinex","SOLUSD",1644610601057,5.089,98.287,98.211,39.56804996]
["bitfinex","SOLUSD",1644610601260,38.15273135,98.288,98.211,39.56804996]
["bitfinex","SOLUSD",1644610601457,5.089,98.309,98.212,64.71649234]
["bitfinex","SOLUSD",1644610601661,12.15,98.31,98.213,4.73649234]
["bitfinex","SOLUSD",1644610602058,12.15,98.31,98.215,2.86452625]
["bitfinex","SOLUSD",1644610602258,12.15,98.31,98.219,2.86452625]
["bitfinex","SOLUSD",1644610602458,44.55591829,98.309,98.219,2.86452625]
["bitfinex","SOLUSD",1644610602658,44.55591829,98.309,98.221,2.86452625]
["bitfinex","SOLUSD",1644610602858,44.55591829,98.309,98.241,38.57989652]
["bitfinex","SOLUSD",1644610603060,5.087,98.308,98.241,38.57989652]
["bitfinex","SOLUSD",1644610603870,5.087,98.308,98.221,59.98]
["bitfinex","SOLUSD",1644610604071,5.087,98.308,98.23,15.2728]
["bitfinex","SOLUSD",1644610604473,5.087,98.308,98.221,59.98]
["bitfinex","SOLUSD",1644610604672,20.3122,98.308,98.21,2.86452625]
["bitfinex","SOLUSD",1644610604873,2.38366791,98.307,98.189,4.73813629]
["bitfinex","SOLUSD",1644610605074,15.2743,98.3,98.179,35.50868157]
["bitfinex","SOLUSD",1644610605271,12.15,98.29,98.194,43.06718754]
["bitfinex","SOLUSD",1644610605472,39.04671311,98.288,98.194,43.06718754]
["bitfinex","SOLUSD",1644610605671,5.089,98.287,98.194,43.06718754]
["bitfinex","SOLUSD",1644610606071,7.47266791,98.287,98.194,43.06718754]
["bitfinex","SOLUSD",1644610606475,15.2812,98.28,98.19,15.2792]
["bitfinex","SOLUSD",1644610606672,12.15,98.27,98.176,2.86452625]
["bitfinex","SOLUSD",1644610606873,4.59,98.269,98.17,2.86452625]
["bitfinex","SOLUSD",1644610607077,4.59,98.269,98.171,2.86452625]
["bitfinex","SOLUSD",1644610607474,42.81519821,98.268,98.173,59.98]
["bitfinex","SOLUSD",1644610607673,42.81519821,98.268,98.174,4.73904168]
["bitfinex","SOLUSD",1644610607873,5.09,98.267,98.174,4.73904168]
["bitfinex","SOLUSD",1644610608273,5.09,98.267,98.173,4.73904168]
["bitfinex","SOLUSD",1644610608873,5.09,98.267,98.168,4.73904168]
["bitfinex","SOLUSD",1644610609073,2.38366791,98.266,98.163,2.86452625]
["bitfinex","SOLUSD",1644610609277,5.09,98.265,98.161,4.73832533]
["bitfinex","SOLUSD",1644610609573,2.38366791,98.264,98.164,4.73832533]
["bitfinex","SOLUSD",1644610609778,15.2858,98.24,98.164,4.73832533]
["bitfinex","SOLUSD",1644610609973,12.15,98.23,98.156,4.73832533]
["bitfinex","SOLUSD",1644610610174,12.15,98.22,98.156,4.73832533]
["bitfinex","SOLUSD",1644610610375,94.091,98.219,98.112,4.31092765]
["bitfinex","SOLUSD",1644610610575,94.091,98.219,98.09,4.31092765]
["bitfinex","SOLUSD",1644610610776,0.48,98.216,98.079,4.31092765]
["bitfinex","SOLUSD",1644610610975,167.1926,98.21,98.068,4.31092765]
["bitfinex","SOLUSD",1644610611277,164.05,98.2,98.068,4.31092765]
["bitfinex","SOLUSD",1644610611474,5.095,98.199,98.068,4.31092765]
["bitfinex","SOLUSD",1644610611679,0.48,98.196,98.045,4.31092765]
["bitfinex","SOLUSD",1644610611978,7.47866791,98.199,98.034,4.31092765]
["bitfinex","SOLUSD",1644610611979,15.3051,98.14,98.034,4.31092765]
["bitfinex","SOLUSD",1644610612181,12.15,98.13,98.02,4.31092765]
["bitfinex","SOLUSD",1644610612580,137.30857872,98.129,98.02,4.31092765]
["bitfinex","SOLUSD",1644610612777,139.69224663,98.129,98.021,15.93737662]
["bitfinex","SOLUSD",1644610612978,53.22123293,98.128,98.021,15.93737662]
["bitfinex","SOLUSD",1644610613179,15.3109,98.11,98.014,15.93737662]
["bitfinex","SOLUSD",1644610613379,12.15,98.1,98.014,15.93737662]
["bitfinex","SOLUSD",1644610613580,5.099,98.099,98.014,15.93737662]
["bitfinex","SOLUSD",1644610613778,12.15,98.1,98.014,15.93737662]
["bitfinex","SOLUSD",1644610614181,35.89043954,98.099,98.015,39.94547798]
["bitfinex","SOLUSD",1644610614417,40.98943954,98.099,98.015,39.94547798]
["bitfinex","SOLUSD",1644610614619,35.89043954,98.099,98.015,39.94547798]
["bitfinex","SOLUSD",1644610614822,5.099,98.098,98.016,15.93737662]
["bitfinex","SOLUSD",1644610615215,91.0,98.096,97.964,4.31092765]
["bitfinex","SOLUSD",1644610615414,5.099,98.095,97.964,4.31092765]
["bitfinex","SOLUSD",1644610615719,15.3166,98.05,97.964,4.31092765]
["bitfinex","SOLUSD",1644610616015,12.15,98.04,97.94,4.31092765]
["bitfinex","SOLUSD",1644610616317,5.102,98.039,97.905,4.31092765]
["bitfinex","SOLUSD",1644610616514,32.93779998,98.039,97.905,4.31092765]
["bitfinex","SOLUSD",1644610616814,15.3207,98.03,97.905,4.31092765]
["bitfinex","SOLUSD",1644610617013,12.15,98.02,97.906,34.56092085]
["bitfinex","SOLUSD",1644610617218,5.103,98.019,97.907,7.38837539]
["bitfinex","SOLUSD",1644610617513,41.89089549,98.029,97.911,3.81092765]
["bitfinex","SOLUSD",1644610617715,41.89089549,98.029,98.025,20.26592275]
["bitfinex","SOLUSD",1644610618115,12.15,98.04,98.025,20.26592275]
["bitfinex","SOLUSD",1644610618622,5.099,98.039,98.025,20.26592275]
["bitfinex","SOLUSD",1644610619017,36.91633831,98.038,98.025,20.26592275]
["bitfinex","SOLUSD",1644610619214,36.91633831,98.038,97.921,71.9874]
["bitfinex","SOLUSD",1644610619215,5.099,98.037,97.922,7.35690478]
["bitfinex","SOLUSD",1644610619415,5.099,98.037,97.921,71.9874]
["bitfinex","SOLUSD",1644610619616,5.099,98.037,97.898,15.5802]
["bitfinex","SOLUSD",1644610619617,39.80907554,98.037,97.898,15.5802]
["bitfinex","SOLUSD",1644610619816,17.08585428,98.036,97.893,14.9632]
["bitfinex","SOLUSD",1644610620016,5.103,98.035,97.904,39.81074506]
["bitfinex","SOLUSD",1644610620218,12.15,98.02,97.904,39.81074506]
["bitfinex","SOLUSD",1644610620416,38.40175765,98.018,97.904,39.81074506]
["bitfinex","SOLUSD",1644610620615,5.104,98.017,97.904,39.81074506]
["bitfinex","SOLUSD",1644610620816,5.104,98.017,97.834,3.567257]
["bitfinex","SOLUSD",1644610621018,15.72055335,98.016,97.833,113.0]
["bitfinex","SOLUSD",1644610621219,0.48,98.006,97.81,468.13950646]
["bitfinex","SOLUSD",1644610621417,5.104,98.005,97.844,15.2106]
["bitfinex","SOLUSD",1644610621618,164.05,98.0,97.833,7.06283637]
["bitfinex","SOLUSD",1644610621817,15.3326,97.98,97.833,7.06283637]
["bitfinex","SOLUSD",1644610622017,0.48,97.966,97.793,15.6623]
["bitfinex","SOLUSD",1644610622219,0.48,97.966,97.811,7.0646215]
["bitfinex","SOLUSD",1644610622220,5.108,97.965,97.811,7.0646215]
["bitfinex","SOLUSD",1644610622417,22.73222126,97.965,97.793,15.6623]
["bitfinex","SOLUSD",1644610622621,2.38366791,97.964,97.812,2.38366791]
["bitfinex","SOLUSD",1644610622821,12.15,97.95,97.813,46.00557325]
["bitfinex","SOLUSD",1644610623018,5.108,97.949,97.813,46.00557325]
["bitfinex","SOLUSD",1644610623217,5.108,97.949,97.814,7.06056329]
["bitfinex","SOLUSD",1644610623417,15.24055335,97.948,97.813,46.00557325]
["bitfinex","SOLUSD",1644610623618,48.57996548,97.946,97.813,46.00557325]
["bitfinex","SOLUSD",1644610623818,5.108,97.945,97.813,46.00557325]
["bitfinex","SOLUSD",1644610624021,12.15,97.93,97.813,46.00557325]
["bitfinex","SOLUSD",1644610624221,35.09126074,97.928,97.813,46.00557325]
["bitfinex","SOLUSD",1644610624424,5.108,97.927,97.813,46.00557325]
["bitfinex","SOLUSD",1644610624620,5.108,97.927,97.77,15.339]
["bitfinex","SOLUSD",1644610624921,2.38366791,97.926,97.77,15.339]
["bitfinex","SOLUSD",1644610625219,5.109,97.925,97.77,15.339]
["bitfinex","SOLUSD",1644610625422,12.15,97.91,97.752,7.01750718]
["bitfinex","SOLUSD",1644610625620,38.34417351,97.908,97.75,22.82576001]
["bitfinex","SOLUSD",1644610628050,4.611,97.877,97.751,59.98]
["bitfinex","SOLUSD",1644610628243,4.611,97.877,97.75,63.76834598]
["bitfinex","SOLUSD",1644610628645,4.611,97.877,97.75,48.45764598]
["bitfinex","SOLUSD",1644610629045,4.611,97.877,97.751,59.98]
["bitfinex","SOLUSD",1644610629448,40.26662198,97.878,97.753,59.98]
["bitfinex","SOLUSD",1644610629644,151.9,97.96,97.755,59.98]
["bitfinex","SOLUSD",1644610629849,12.15,97.95,97.757,59.98]
["bitfinex","SOLUSD",1644610630146,5.109,97.949,97.759,59.98]
["bitfinex","SOLUSD",1644610630350,19.55510891,97.949,97.759,59.98]
["bitfinex","SOLUSD",1644610630553,47.53091981,97.948,97.761,59.98]
["bitfinex","SOLUSD",1644610630849,5.109,97.947,97.771,59.98]
["bitfinex","SOLUSD",1644610631051,5.109,97.947,97.773,59.98]
["bitfinex","SOLUSD",1644610631655,14.44610891,97.946,97.772,38.97758655]
["bitfinex","SOLUSD",1644610631855,30.60604096,97.929,97.774,2.38366791]
["bitfinex","SOLUSD",1644610632056,164.05,97.92,97.772,36.59391864]
["bitfinex","SOLUSD",1644610632253,5.11,97.919,97.772,36.59391864]
["bitfinex","SOLUSD",1644610632455,5.11,97.919,97.773,5.11]
["bitfinex","SOLUSD",1644610632656,19.55610891,97.919,97.772,36.59391864]
["bitfinex","SOLUSD",1644610633380,19.55610891,97.919,97.78,15.3372]
["bitfinex","SOLUSD",1644610633579,19.55610891,97.919,97.781,5.109]
["bitfinex","SOLUSD",1644610633779,19.55610891,97.919,97.83,3.5730163]
["bitfinex","SOLUSD",1644610633979,14.44610891,97.918,97.83,3.5730163]
["bitfinex","SOLUSD",1644610634179,5.108,97.917,97.83,3.5730163]
["bitfinex","SOLUSD",1644610634579,14.44610891,97.916,97.83,3.5730163]
["bitfinex","SOLUSD",1644610634779,5.108,97.915,97.83,3.5730163]
["bitfinex","SOLUSD",1644610634979,43.24514611,97.914,97.83,3.5730163]
["bitfinex","SOLUSD",1644610635180,12.15,97.9,97.83,3.5730163]
["bitfinex","SOLUSD",1644610635380,5.109,97.899,97.83,3.5730163]
["bitfinex","SOLUSD",1644610635980,34.89181466,97.898,97.83,3.5730163]
["bitfinex","SOLUSD",1644610636185,5.109,97.897,97.83,3.5730163]
["bitfinex","SOLUSD",1644610636782,34.89181466,97.898,97.83,3.5730163]
["bitfinex","SOLUSD",1644610636981,60.0,97.895,97.763,5.109]
["bitfinex","SOLUSD",1644610637182,12.15,97.88,97.763,5.109]
["bitfinex","SOLUSD",1644610637383,36.19753457,97.878,97.763,5.109]
["bitfinex","SOLUSD",1644610637588,5.111,97.877,97.763,5.109]
["bitfinex","SOLUSD",1644610638386,5.111,97.877,97.758,46.40210008]
["bitfinex","SOLUSD",1644610638585,5.111,97.877,97.759,59.98]
["bitfinex","SOLUSD",1644610638786,5.111,97.877,97.76,15.3399]
["bitfinex","SOLUSD",1644610638985,5.111,97.877,97.758,46.40210008]
["bitfinex","SOLUSD",1644610639587,2.38366791,97.876,97.758,46.40210008]
["bitfinex","SOLUSD",1644610639786,5.111,97.875,97.758,46.40210008]
["bitfinex","SOLUSD",1644610640187,5.111,97.877,97.758,48.78576799]
["bitfinex","SOLUSD",1644610640587,5.111,97.877,97.758,46.40210008]
["bitfinex","SOLUSD",1644610640996,7.49466791,97.877,97.758,46.40210008]
["bitfinex","SOLUSD",1644610641188,5.111,97.877,97.758,46.40210008]
["bitfinex","SOLUSD",1644610642190,12.15,97.87,97.758,46.40210008]
["bitfinex","SOLUSD",1644610642390,5.111,97.869,97.759,59.98]
["bitfinex","SOLUSD",1644610642592,5.111,97.869,97.76,15.3409]
["bitfinex","SOLUSD",1644610642890,21.01780726,97.878,97.76,15.3409]
["bitfinex","SOLUSD",1644610643090,12.15,97.9,97.758,46.40210008]
["bitfinex","SOLUSD",1644610643091,12.15,97.9,97.761,2.38366791]
["bitfinex","SOLUSD",1644610643789,5.11,97.899,97.761,8.63854818]
["bitfinex","SOLUSD",1644610643989,5.11,97.899,97.762,59.98]
["bitfinex","SOLUSD",1644610644190,46.72458895,97.898,97.764,59.98]
["bitfinex","SOLUSD",1644610644393,5.11,97.897,97.766,59.98]
["bitfinex","SOLUSD",1644610644693,46.72458895,97.898,97.8,15.335]
["bitfinex","SOLUSD",1644610644990,46.72458895,97.898,97.801,39.76000554]
["bitfinex","SOLUSD",1644610645190,5.109,97.897,97.802,59.98]
["bitfinex","SOLUSD",1644610645395,12.15,97.9,97.802,59.98]
["bitfinex","SOLUSD",1644610645591,12.15,97.9,97.804,59.98]
["bitfinex","SOLUSD",1644610645791,12.15,97.92,97.811,59.98]
["bitfinex","SOLUSD",1644610646093,12.15,97.95,97.813,59.98]
["bitfinex","SOLUSD",1644610646292,37.29305908,97.972,97.815,59.98]
["bitfinex","SOLUSD",1644610646490,37.29305908,97.972,97.814,175.45505486]
["bitfinex","SOLUSD",1644610646491,12.15,97.99,97.817,59.98]
["bitfinex","SOLUSD",1644610646693,12.15,97.99,97.821,59.98]
["bitfinex","SOLUSD",1644610646890,5.106,97.989,97.851,59.98]
["bitfinex","SOLUSD",1644610647090,12.15,98.01,97.853,59.98]
["bitfinex","SOLUSD",1644610647291,5.105,98.009,97.855,59.98]
["bitfinex","SOLUSD",1644610647491,43.18249552,98.008,97.857,59.98]
["bitfinex","SOLUSD",1644610647691,5.105,98.007,97.857,59.98]
["bitfinex","SOLUSD",1644610647893,5.105,98.007,97.856,43.47072444]
["bitfinex","SOLUSD",1644610647894,5.105,98.007,97.859,59.98]
["bitfinex","SOLUSD",1644610648093,5.105,98.007,97.861,59.98]
["bitfinex","SOLUSD",1644610648292,5.105,98.007,97.863,59.98]
["bitfinex","SOLUSD",1644610648491,43.18249552,98.008,97.863,59.98]
["bitfinex","SOLUSD",1644610648692,2.38366791,98.006,97.872,40.16125654]
["bitfinex","SOLUSD",1644610648894,5.105,98.005,97.873,59.98]
["bitfinex","SOLUSD",1644610649091,12.15,97.99,97.873,59.98]
["bitfinex","SOLUSD",1644610649291,16.20172163,97.988,97.875,59.98]
["bitfinex","SOLUSD",1644610649491,5.105,97.987,97.875,59.98]
["bitfinex","SOLUSD",1644610649693,5.105,97.987,97.881,59.98]
["bitfinex","SOLUSD",1644610650092,5.105,97.987,97.882,6.3274521]
["bitfinex","SOLUSD",1644610650293,5.105,97.987,97.88,15.3233]
["bitfinex","SOLUSD",1644610650494,5.105,97.987,97.881,59.98]
["bitfinex","SOLUSD",1644610650696,12.15,97.99,97.891,59.98]
["bitfinex","SOLUSD",1644610650893,12.15,97.99,97.893,59.98]
["bitfinex","SOLUSD",1644610651094,5.105,97.989,97.893,59.98]
["bitfinex","SOLUSD",1644610651297,12.15,97.99,97.893,59.98]
["bitfinex","SOLUSD",1644610651497,12.15,97.99,97.895,59.98]
["bitfinex","SOLUSD",1644610651696,12.15,98.01,97.896,49.5939298]
["bitfinex","SOLUSD",1644610651895,45.72486498,98.024,97.897,66.30271759]
["bitfinex","SOLUSD",1644610652097,5.104,98.023,97.898,6.32271759]
["bitfinex","SOLUSD",1644610652294,45.72486498,98.024,97.899,59.98]
["bitfinex","SOLUSD",1644610652695,45.72486498,98.024,97.931,59.98]
["bitfinex","SOLUSD",1644610652895,5.103,98.023,97.933,59.98]
["bitfinex","SOLUSD",1644610653095,12.15,98.04,97.933,59.98]
["bitfinex","SOLUSD",1644610653294,5.103,98.051,97.933,59.98]
["bitfinex","SOLUSD",1644610653495,5.102,98.056,97.932,35.19358151]
["bitfinex","SOLUSD",1644610653698,12.15,98.05,97.932,35.19358151]
["bitfinex","SOLUSD",1644610653899,43.7402514,98.049,97.932,35.19358151]
["bitfinex","SOLUSD",1644610654099,63.21397142,98.049,97.932,35.19358151]
["bitfinex","SOLUSD",1644610654298,90.69340281,98.049,97.932,35.19358151]
["bitfinex","SOLUSD",1644610654499,48.8422514,98.049,97.932,35.19358151]
["bitfinex","SOLUSD",1644610654697,48.8422514,98.049,97.87,51.0746]
["bitfinex","SOLUSD",1644610654698,167.2202,98.03,97.87,51.0746]
["bitfinex","SOLUSD",1644610654897,0.48,97.996,97.804,15.6753]
["bitfinex","SOLUSD",1644610655096,151.9,97.95,97.781,96.6943]
["bitfinex","SOLUSD",1644610655303,12.15,97.94,97.81,7.02594107]
["bitfinex","SOLUSD",1644610655498,0.48,97.926,97.781,22.9536]
["bitfinex","SOLUSD",1644610655704,0.48,97.916,97.782,36.40835452]
["bitfinex","SOLUSD",1644610655901,15.342,97.89,97.782,36.40835452]
["bitfinex","SOLUSD",1644610656104,12.15,97.88,97.71,469.71601002]
["bitfinex","SOLUSD",1644610656300,0.48,97.866,97.71,469.71601002]
["bitfinex","SOLUSD",1644610656501,8.48,97.866,97.71,469.71601002]
["bitfinex","SOLUSD",1644610656711,29.76937469,97.865,97.71,469.71601002]
["bitfinex","SOLUSD",1644610656910,12.15,97.85,97.71,469.71601002]
["bitfinex","SOLUSD",1644610657108,15.3536,97.83,97.712,46.31513537]
["bitfinex","SOLUSD",1644610657313,12.15,97.82,97.712,46.31513537]
["bitfinex","SOLUSD",1644610657510,12.15,97.81,97.709,5.11]
["bitfinex","SOLUSD",1644610657709,5.113,97.809,97.68,0.51167769]
["bitfinex","SOLUSD",1644610657910,12.15,97.8,97.76,0.008045]
["bitfinex","SOLUSD",1644610658112,15.3638,97.76,97.68,0.51167769]
["bitfinex","SOLUSD",1644610658311,12.15,97.75,97.68,0.51167769]
["bitfinex","SOLUSD",1644610658511,151.9,97.72,97.616,39.40131965]
["bitfinex","SOLUSD",1644610658712,2.94757193,97.709,97.616,39.40131965]
["bitfinex","SOLUSD",1644610659013,151.9,97.7,97.616,39.40131965]
["bitfinex","SOLUSD",1644610659215,12.15,97.69,97.616,39.40131965]
["bitfinex","SOLUSD",1644610659434,5.12,97.689,97.616,39.40131965]
["bitfinex","SOLUSD",1644610659633,5.119,97.707,97.617,2.38366791]
["bitfinex","SOLUSD",1644610659842,5.119,97.759,97.617,4.60066791]
["bitfinex","SOLUSD",1644610660034,12.15,97.75,97.617,4.60066791]
["bitfinex","SOLUSD",1644610660337,5.118,97.749,97.617,2.217]
["bitfinex","SOLUSD",1644610660536,5.118,97.759,97.617,2.217]
["bitfinex","SOLUSD",1644610660734,9.88,97.76,97.618,5.118]
["bitfinex","SOLUSD",1644610661036,12.15,97.75,97.618,5.118]
["bitfinex","SOLUSD",1644610661838,12.15,97.75,97.619,2.38366791]
["bitfinex","SOLUSD",1644610662036,5.118,97.749,97.619,2.38366791]
["bitfinex","SOLUSD",1644610662235,5.118,97.749,97.62,5.118]
["bitfinex","SOLUSD",1644610662435,5.118,97.749,97.619,2.38366791]
["bitfinex","SOLUSD",1644610662635,12.15,97.75,97.621,2.38366791]
["bitfinex","SOLUSD",1644610662837,12.15,97.75,97.622,5.118]
["bitfinex","SOLUSD",1644610663236,12.15,97.75,97.647,113.0]
["bitfinex","SOLUSD",1644610663436,5.117,97.749,97.648,37.73336077]
["bitfinex","SOLUSD",1644610663636,12.15,97.75,97.648,42.85036077]
["bitfinex","SOLUSD",1644610663836,12.15,97.75,97.679,6.0512366]
["bitfinex","SOLUSD",1644610664237,12.15,97.75,97.679,8.43490451]
["bitfinex","SOLUSD",1644610664440,12.15,97.75,97.68,42.55006494]
["bitfinex","SOLUSD",1644610664739,9.88,97.76,97.68,41.08910703]
["bitfinex","SOLUSD",1644610665140,9.88,97.76,97.681,2.38366791]
["bitfinex","SOLUSD",1644610665339,9.88,97.76,97.681,7.49966791]
["bitfinex","SOLUSD",1644610665740,9.88,97.76,97.681,5.116]
["bitfinex","SOLUSD",1644610666440,9.88,97.76,97.682,2.217]
["bitfinex","SOLUSD",1644610666639,5.116,97.829,97.682,4.60066791]
["bitfinex","SOLUSD",1644610666841,5.116,97.839,97.69,15.3501]
["bitfinex","SOLUSD",1644610667042,12.15,97.83,97.691,113.0]
["bitfinex","SOLUSD",1644610667240,12.15,97.86,97.691,115.38366791]
["bitfinex","SOLUSD",1644610667440,5.113,97.859,97.692,2.38366791]
["bitfinex","SOLUSD",1644610667641,12.15,97.86,97.692,17.39719499]
["bitfinex","SOLUSD",1644610667840,5.113,97.859,97.692,17.39719499]
["bitfinex","SOLUSD",1644610668042,12.15,97.86,97.693,17.39719499]
["bitfinex","SOLUSD",1644610668343,12.15,97.86,97.694,15.01352708]
["bitfinex","SOLUSD",1644610668541,12.15,97.86,97.695,5.113]
["bitfinex","SOLUSD",1644610668743,12.15,97.86,97.75,15.34]
["bitfinex","SOLUSD",1644610669145,42.80582059,97.859,97.751,36.27550586]
["bitfinex","SOLUSD",1644610669342,5.112,97.858,97.751,38.49250586]
["bitfinex","SOLUSD",1644610670641,5.112,97.858,97.752,59.98]
["bitfinex","SOLUSD",1644610670841,12.15,97.86,97.751,38.49250586]
["bitfinex","SOLUSD",1644610670842,12.15,97.86,97.754,59.98]
["bitfinex","SOLUSD",1644610671444,12.15,97.88,97.771,59.98]
["bitfinex","SOLUSD",1644610671645,12.15,97.88,97.775,59.98]
["bitfinex","SOLUSD",1644610671843,12.15,97.88,97.777,59.98]
["bitfinex","SOLUSD",1644610672045,12.15,97.88,97.778,5.11]
["bitfinex","SOLUSD",1644610672344,12.15,97.88,97.777,59.98]
["bitfinex","SOLUSD",1644610672644,12.15,97.88,97.778,7.327]
["bitfinex","SOLUSD",1644610672947,12.15,97.88,97.779,59.98]
["bitfinex","SOLUSD",1644610673151,12.15,97.91,97.791,59.98]
["bitfinex","SOLUSD",1644610673344,51.1137,97.99,97.793,59.98]
["bitfinex","SOLUSD",1644610673345,12.15,97.92,97.793,59.98]
["bitfinex","SOLUSD",1644610673547,5.109,97.974,97.8,1.18]
["bitfinex","SOLUSD",1644610673548,12.15,97.94,97.8,1.18]
["bitfinex","SOLUSD",1644610673744,12.15,97.94,97.802,59.98]
["bitfinex","SOLUSD",1644610673946,12.15,97.96,97.804,59.98]
["bitfinex","SOLUSD",1644610674244,12.15,97.96,97.803,5.108]
["bitfinex","SOLUSD",1644610674245,38.20937511,97.959,97.848,6.0512366]
["bitfinex","SOLUSD",1644610674446,43.31737511,97.959,97.849,47.79892279]
["bitfinex","SOLUSD",1644610675645,38.20937511,97.959,97.85,2.217]
["bitfinex","SOLUSD",1644610675848,5.107,97.958,97.85,2.217]
["bitfinex","SOLUSD",1644610676549,2.38366791,97.957,97.85,2.217]
["bitfinex","SOLUSD",1644610676748,5.587,97.956,97.85,2.217]
["bitfinex","SOLUSD",1644610676948,0.48,97.936,97.85,2.217]
["bitfinex","SOLUSD",1644610677250,12.15,97.93,97.85,2.217]
["bitfinex","SOLUSD",1644610677448,12.15,97.92,97.85,2.217]
["bitfinex","SOLUSD",1644610677648,38.20937511,97.909,97.851,37.59316282]
["bitfinex","SOLUSD",1644610677849,12.15,97.9,97.85,2.217]
["bitfinex","SOLUSD",1644610678259,5.108,97.899,97.85,2.217]
["bitfinex","SOLUSD",1644610678650,5.108,97.899,97.849,2.217]
["bitfinex","SOLUSD",1644610678651,9.5006394,97.898,97.849,2.217]
["bitfinex","SOLUSD",1644610678851,5.108,97.897,97.849,2.217]
["bitfinex","SOLUSD",1644610679755,5.108,97.899,97.849,0.007]
["bitfinex","SOLUSD",1644610679953,122.0,97.898,97.8,9.25]
["bitfinex","SOLUSD",1644610680155,151.9,97.89,97.8,9.25]
["bitfinex","SOLUSD",1644610680352,167.2494,97.87,97.8,9.25]
["bitfinex","SOLUSD",1644610680555,12.15,97.86,97.8,9.25]
["bitfinex","SOLUSD",1644610680754,5.11,97.859,97.8,9.25]
["bitfinex","SOLUSD",1644610681054,151.9,97.85,97.676,5.11]
["bitfinex","SOLUSD",1644610681255,2.38366791,97.858,97.769,8.51e-05]
["bitfinex","SOLUSD",1644610681256,122.0,97.829,97.769,8.51e-05]
["bitfinex","SOLUSD",1644610681454,12.15,97.82,97.769,8.51e-05]
["bitfinex","SOLUSD",1644610681655,15.357,97.81,97.769,8.51e-05]
["bitfinex","SOLUSD",1644610681856,12.15,97.8,97.767,0.0001851]
["bitfinex","SOLUSD",1644610682055,5.113,97.799,97.767,0.0001851]
["bitfinex","SOLUSD",1644610682455,14.75082652,97.799,97.767,0.0001851]
["bitfinex","SOLUSD",1644610683463,5.113,97.799,97.767,0.0001851]
["bitfinex","SOLUSD",1644610683666,12.15,97.8,97.767,0.0001851]
["bitfinex","SOLUSD",1644610683863,5.113,97.848,97.767,0.0001851]
["bitfinex","SOLUSD",1644610684063,12.15,97.82,97.767,0.0001851]
["bitfinex","SOLUSD",1644610685993,5.112,97.819,97.758,6.0528144]
["bitfinex","SOLUSD",1644610686386,15.77223891,97.818,97.758,6.0528144]
["bitfinex","SOLUSD",1644610686593,15.3575,97.81,97.758,6.0528144]
["bitfinex","SOLUSD",1644610686888,12.15,97.8,97.758,0.0028144]
["bitfinex","SOLUSD",1644610687089,5.113,97.799,97.758,0.0028144]
["bitfinex","SOLUSD",1644610687288,20.88523891,97.799,97.758,0.0028144]
["bitfinex","SOLUSD",1644610687489,5.113,97.799,97.758,0.0028144]
["bitfinex","SOLUSD",1644610687688,15.77223891,97.798,97.758,0.0028144]
["bitfinex","SOLUSD",1644610687993,5.113,97.797,97.758,0.0028144]
["bitfinex","SOLUSD",1644610688489,15.77223891,97.796,97.758,0.0028144]
["bitfinex","SOLUSD",1644610688689,15.3593,97.79,97.758,0.0028144]
["bitfinex","SOLUSD",1644610688889,12.15,97.78,97.758,0.0028144]
["bitfinex","SOLUSD",1644610689088,5.114,97.779,97.758,0.0028144]
["bitfinex","SOLUSD",1644610689490,15.77223891,97.778,97.758,0.0028144]
["bitfinex","SOLUSD",1644610689692,5.114,97.777,97.758,0.0028144]
["bitfinex","SOLUSD",1644610689998,15.362,97.77,97.758,0.0028144]
["bitfinex","SOLUSD",1644610690192,33.572,97.77,97.758,0.0028144]
["bitfinex","SOLUSD",1644610690391,20.88623891,97.769,97.758,0.0028144]
["bitfinex","SOLUSD",1644610690791,15.77223891,97.768,97.758,0.0028144]
["bitfinex","SOLUSD",1644610690992,0.48,97.764,97.758,0.0028144]
["bitfinex","SOLUSD",1644610691192,5.114,97.763,97.758,0.0028144]
["bitfinex","SOLUSD",1644610691392,20.88623891,97.763,97.758,0.0028144]
["bitfinex","SOLUSD",1644610691597,0.48,97.761,97.758,0.0028144]
["bitfinex","SOLUSD",1644610691993,20.88623891,97.76,97.648,35.85589604]
["bitfinex","SOLUSD",1644610692198,15.3718,97.73,97.648,35.85589604]
["bitfinex","SOLUSD",1644610692397,12.15,97.72,97.648,35.85589604]
["bitfinex","SOLUSD",1644610692600,12.15,97.71,97.648,35.85589604]
["bitfinex","SOLUSD",1644610692797,5.118,97.709,97.648,35.85589604]
["bitfinex","SOLUSD",1644610693097,37.08530303,97.709,97.648,35.85589604]
["bitfinex","SOLUSD",1644610693897,37.08530303,97.709,97.649,10.01458309]
["bitfinex","SOLUSD",1644610694097,5.118,97.708,97.649,10.01458309]
["bitfinex","SOLUSD",1644610694498,5.118,97.709,97.649,10.01458309]
["bitfinex","SOLUSD",1644610695298,5.118,97.709,97.65,46.71000213]
["bitfinex","SOLUSD",1644610696300,12.15,97.71,97.65,46.71000213]
["bitfinex","SOLUSD",1644610696504,12.15,97.73,97.651,10.01458309]
["bitfinex","SOLUSD",1644610696706,11.15,97.74,97.651,10.01458309]
["bitfinex","SOLUSD",1644610696901,12.15,97.73,97.651,10.01458309]
["bitfinex","SOLUSD",1644610697100,5.118,97.729,97.651,10.01458309]
["bitfinex","SOLUSD",1644610698103,12.15,97.73,97.651,10.01458309]
["bitfinex","SOLUSD",1644610699912,5.118,97.729,97.651,10.01458309]
["bitfinex","SOLUSD",1644610700105,20.89023891,97.729,97.651,10.01458309]
["bitfinex","SOLUSD",1644610700306,15.77223891,97.728,97.651,10.01458309]
["bitfinex","SOLUSD",1644610700711,12.15,97.73,97.652,59.98]
["bitfinex","SOLUSD",1644610701108,12.15,97.73,97.653,10.01458309]
["bitfinex","SOLUSD",1644610701408,12.15,97.73,97.654,59.98]
["bitfinex","SOLUSD",1644610702909,5.118,97.754,97.654,59.98]
["bitfinex","SOLUSD",1644610702910,12.15,97.75,97.654,59.98]
["bitfinex","SOLUSD",1644610703109,5.117,97.749,97.654,59.98]
["bitfinex","SOLUSD",1644610703309,15.17780003,97.77,97.654,59.98]
["bitfinex","SOLUSD",1644610703310,5.117,97.769,97.654,59.98]
["bitfinex","SOLUSD",1644610703509,15.17780003,97.77,97.656,59.98]
["bitfinex","SOLUSD",1644610703708,5.117,97.769,97.657,2.85862975]
["bitfinex","SOLUSD",1644610703910,15.17780003,97.77,97.659,59.98]
["bitfinex","SOLUSD",1644610704110,5.116,97.769,97.66,2.86442207]
["bitfinex","SOLUSD",1644610704311,30.95003894,97.77,97.662,59.98]
["bitfinex","SOLUSD",1644610704511,30.95003894,97.77,97.663,2.86442207]
["bitfinex","SOLUSD",1644610704913,15.17780003,97.77,97.663,2.86442207]
["bitfinex","SOLUSD",1644610705114,16.87220111,97.807,97.663,2.86442207]
["bitfinex","SOLUSD",1644610705115,5.116,97.791,97.666,59.98]
["bitfinex","SOLUSD",1644610705315,5.116,97.82,97.674,2.85788132]
["bitfinex","SOLUSD",1644610705516,12.15,97.83,97.682,2.85788132]
["bitfinex","SOLUSD",1644610705714,5.115,97.829,97.689,2.85788132]
["bitfinex","SOLUSD",1644610705914,12.15,97.83,97.721,59.98]
["bitfinex","SOLUSD",1644610706115,38.49007225,97.843,97.769,4.5936164]
["bitfinex","SOLUSD",1644610706316,5.114,97.879,97.769,4.5936164]
["bitfinex","SOLUSD",1644610706317,12.15,97.86,97.769,4.5936164]
["bitfinex","SOLUSD",1644610706513,5.111,97.859,97.769,4.5936164]
["bitfinex","SOLUSD",1644610706915,12.15,97.88,97.769,4.5936164]
["bitfinex","SOLUSD",1644610707115,12.15,97.88,97.771,59.98]
["bitfinex","SOLUSD",1644610707315,12.15,97.88,97.773,59.98]
["bitfinex","SOLUSD",1644610707517,5.111,97.879,97.773,59.98]
["bitfinex","SOLUSD",1644610707715,12.15,97.88,97.773,59.98]
["bitfinex","SOLUSD",1644610708719,12.15,97.88,97.79,15.3377]
["bitfinex","SOLUSD",1644610709124,5.11,97.879,97.79,15.3377]
["bitfinex","SOLUSD",1644610709621,44.16778591,97.878,97.787,38.83203909]
["bitfinex","SOLUSD",1644610709824,5.11,97.877,97.77,10.01458309]
["bitfinex","SOLUSD",1644610710122,0.48,97.866,97.77,10.01458309]
["bitfinex","SOLUSD",1644610710323,12.15,97.86,97.77,10.01458309]
["bitfinex","SOLUSD",1644610710526,5.111,97.859,97.77,10.01458309]
["bitfinex","SOLUSD",1644610710827,15.3527,97.84,97.77,10.01458309]
["bitfinex","SOLUSD",1644610711022,12.15,97.83,97.77,10.01458309]
["bitfinex","SOLUSD",1644610711224,42.63331702,97.838,97.77,10.01458309]
["bitfinex","SOLUSD",1644610711225,12.15,97.82,97.77,10.01458309]
["bitfinex","SOLUSD",1644610711424,5.112,97.819,97.77,10.01458309]
["bitfinex","SOLUSD",1644610712243,17.47397507,97.818,97.77,10.01458309]
["bitfinex","SOLUSD",1644610712446,5.112,97.817,97.77,10.01458309]
["bitfinex","SOLUSD",1644610712844,14.68890558,97.816,97.77,10.01458309]
["bitfinex","SOLUSD",1644610713044,5.112,97.815,97.77,10.01458309]
["bitfinex","SOLUSD",1644610713347,42.57436805,97.799,97.77,10.01458309]
["bitfinex","SOLUSD",1644610713545,5.113,97.798,97.77,10.01458309]
["bitfinex","SOLUSD",1644610713945,5.113,97.799,97.77,10.01458309]
["bitfinex","SOLUSD",1644610714745,5.113,97.799,97.771,38.4860025]
["bitfinex","SOLUSD",1644610714946,12.15,97.8,97.771,38.4860025]
["bitfinex","SOLUSD",1644610715145,12.15,97.83,97.771,38.4860025]
["bitfinex","SOLUSD",1644610715345,5.112,97.829,97.771,38.4860025]
["bitfinex","SOLUSD",1644610716245,50.98073954,97.829,97.77,10.01458309]
["bitfinex","SOLUSD",1644610716645,122.0,97.827,97.705,1.43713431]
["bitfinex","SOLUSD",1644610716845,0.48,97.815,97.698,1.43713431]
["bitfinex","SOLUSD",1644610717046,12.15,97.8,97.69,1.43713431]
["bitfinex","SOLUSD",1644610717246,11.21160409,97.798,97.691,39.55633668]
["bitfinex","SOLUSD",1644610717446,5.115,97.797,97.691,39.55633668]
["bitfinex","SOLUSD",1644610717645,15.3614,97.78,97.684,1.43713431]
["bitfinex","SOLUSD",1644610717846,12.15,97.77,97.684,1.43713431]
["bitfinex","SOLUSD",1644610718046,5.116,97.769,97.678,1.43713431]
["bitfinex","SOLUSD",1644610718248,5.116,97.769,97.679,1.43713431]
["bitfinex","SOLUSD",1644610718449,5.116,97.769,97.684,1.43713431]
["bitfinex","SOLUSD",1644610718648,40.68079121,97.768,97.68,35.66872794]
["bitfinex","SOLUSD",1644610718848,5.116,97.767,97.68,35.66872794]
["bitfinex","SOLUSD",1644610719247,5.116,97.767,97.68,37.10586225]
["bitfinex","SOLUSD",1644610719453,5.116,97.767,97.683,1.43713431]
["bitfinex","SOLUSD",1644610719654,5.116,97.767,97.685,1.43713431]
["bitfinex","SOLUSD",1644610719855,5.116,97.769,97.687,1.43713431]
["bitfinex","SOLUSD",1644610720058,12.15,97.79,97.692,1.43713431]
["bitfinex","SOLUSD",1644610720257,5.116,97.811,97.707,1.43713431]
["bitfinex","SOLUSD",1644610720466,12.15,97.83,97.725,1.43713431]
["bitfinex","SOLUSD",1644610720660,151.9,97.88,97.731,59.98]
["bitfinex","SOLUSD",1644610720661,46.5147621,97.829,97.731,59.98]
["bitfinex","SOLUSD",1644610721059,46.5147621,97.829,97.73,47.8818266]
["bitfinex","SOLUSD",1644610721257,12.15,97.82,97.73,47.8818266]
["bitfinex","SOLUSD",1644610721461,5.113,97.819,97.73,47.8818266]
["bitfinex","SOLUSD",1644610721759,12.15,97.82,97.73,47.8818266]
["bitfinex","SOLUSD",1644610722358,5.113,97.819,97.73,47.8818266]
["bitfinex","SOLUSD",1644610722858,12.15,97.82,97.731,59.98]
["bitfinex","SOLUSD",1644610723359,5.113,97.819,97.731,59.98]
["bitfinex","SOLUSD",1644610723563,12.15,97.82,97.731,59.98]
["bitfinex","SOLUSD",1644610723961,11.0404,97.82,97.737,1.43713431]
["bitfinex","SOLUSD",1644610724163,5.113,97.819,97.735,1.43713431]
["bitfinex","SOLUSD",1644610724365,5.113,97.819,97.734,1.43713431]
["bitfinex","SOLUSD",1644610724564,5.113,97.819,97.733,1.43713431]
["bitfinex","SOLUSD",1644610724762,5.113,97.819,97.737,1.43713431]
["bitfinex","SOLUSD",1644610724965,5.113,97.839,97.738,1.43713431]
["bitfinex","SOLUSD",1644610725165,12.15,97.85,97.748,1.43713431]
["bitfinex","SOLUSD",1644610725364,5.113,97.867,97.754,1.43713431]
["bitfinex","SOLUSD",1644610725562,5.112,97.857,97.756,1.43713431]
["bitfinex","SOLUSD",1644610725764,5.112,97.868,97.757,1.43713431]
["bitfinex","SOLUSD",1644610725963,5.112,97.868,97.758,1.43713431]
["bitfinex","SOLUSD",1644610726166,5.112,97.868,97.771,59.98]
["bitfinex","SOLUSD",1644610726362,5.112,97.868,97.773,59.98]
["bitfinex","SOLUSD",1644610727566,5.112,97.868,97.781,59.98]
["bitfinex","SOLUSD",1644610727969,5.111,97.869,97.781,59.98]
["bitfinex","SOLUSD",1644610728171,5.111,97.869,97.78,15.341]
["bitfinex","SOLUSD",1644610728372,12.15,97.87,97.772,40.56010463]
["bitfinex","SOLUSD",1644610728873,39.779654,97.868,97.772,40.56010463]
["bitfinex","SOLUSD",1644610729072,5.111,97.867,97.772,40.56010463]
["bitfinex","SOLUSD",1644610729273,5.111,97.867,97.772,40.06010463]
["bitfinex","SOLUSD",1644610729674,5.111,97.867,97.767,1.43713431]
["bitfinex","SOLUSD",1644610729874,17.55257349,97.866,97.767,1.43713431]
["bitfinex","SOLUSD",1644610730076,5.111,97.865,97.731,1.43713431]
["bitfinex","SOLUSD",1644610730273,12.15,97.85,97.732,1.43713431]
["bitfinex","SOLUSD",1644610730477,12.15,97.85,97.704,2.85788132]
["bitfinex","SOLUSD",1644610730478,5.112,97.849,97.731,1.43713431]
["bitfinex","SOLUSD",1644610730706,5.112,97.849,97.693,5.112]
["bitfinex","SOLUSD",1644610730707,17.80068963,97.848,97.732,42.03257562]
["bitfinex","SOLUSD",1644610730978,5.112,97.847,97.732,42.03257562]
["bitfinex","SOLUSD",1644610731178,24.28792384,97.847,97.732,42.03257562]
["bitfinex","SOLUSD",1644610731380,6.37272093,97.846,97.732,42.03257562]
["bitfinex","SOLUSD",1644610731578,15.3507,97.84,97.728,1.43713431]
["bitfinex","SOLUSD",1644610731778,12.15,97.83,97.723,1.43713431]
["bitfinex","SOLUSD",1644610731977,5.113,97.829,97.717,1.43713431]
["bitfinex","SOLUSD",1644610732180,5.113,97.829,97.689,2.85788132]
["bitfinex","SOLUSD",1644610732181,16.35410378,97.829,97.713,1.43713431]
["bitfinex","SOLUSD",1644610732379,14.68890558,97.828,97.717,1.43713431]
["bitfinex","SOLUSD",1644610732582,0.48,97.825,97.714,1.43713431]
["bitfinex","SOLUSD",1644610732881,0.48,97.805,97.709,1.43713431]
["bitfinex","SOLUSD",1644610733081,0.48,97.795,97.707,1.43713431]
["bitfinex","SOLUSD",1644610733281,5.115,97.794,97.691,0.74996747]
["bitfinex","SOLUSD",1644610733480,12.15,97.78,97.691,0.74996747]
["bitfinex","SOLUSD",1644610733681,5.115,97.779,97.691,0.74996747]
["bitfinex","SOLUSD",1644610733886,12.15,97.78,97.691,0.74996747]
["bitfinex","SOLUSD",1644610734080,166.9501,97.84,97.691,0.74996747]
["bitfinex","SOLUSD",1644610734081,12.15,97.81,97.713,1.43713431]
["bitfinex","SOLUSD",1644610734285,5.115,97.839,97.726,1.43713431]
["bitfinex","SOLUSD",1644610734483,12.15,97.85,97.739,1.43713431]
["bitfinex","SOLUSD",1644610734682,5.113,97.838,97.741,1.43713431]
["bitfinex","SOLUSD",1644610734881,47.29136182,97.841,97.75,15.3451]
["bitfinex","SOLUSD",1644610735081,5.112,97.84,97.75,15.3451]
["bitfinex","SOLUSD",1644610735783,5.112,97.84,97.751,2.38366791]
["bitfinex","SOLUSD",1644610735990,5.112,97.865,97.77,15.3422]
["bitfinex","SOLUSD",1644610736387,15.3436,97.89,97.77,15.3422]
["bitfinex","SOLUSD",1644610736388,12.15,97.88,97.779,1.43713431]
["bitfinex","SOLUSD",1644610736583,14.68890558,97.896,97.787,1.43713431]
["bitfinex","SOLUSD",1644610736584,5.11,97.879,97.787,1.43713431]
["bitfinex","SOLUSD",1644610736785,14.68890558,97.896,97.784,1.43713431]
["bitfinex","SOLUSD",1644610736984,14.68890558,97.917,97.788,5.11]
["bitfinex","SOLUSD",1644610737184,5.109,97.916,97.797,1.43713431]
["bitfinex","SOLUSD",1644610737388,5.109,97.916,97.82,15.3348]
["bitfinex","SOLUSD",1644610737784,47.15796242,97.916,97.821,39.09393996]
["bitfinex","SOLUSD",1644610738409,47.15796242,97.916,97.801,1.43713431]
["bitfinex","SOLUSD",1644610738610,22.75772698,97.915,97.788,5.11]
["bitfinex","SOLUSD",1644610739011,29.87372576,97.914,97.788,65.09]
["bitfinex","SOLUSD",1644610739214,12.15,97.9,97.788,59.98]
["bitfinex","SOLUSD",1644610739408,15.53238121,97.899,97.791,61.41713431]
["bitfinex","SOLUSD",1644610739609,10.42238121,97.899,97.792,1.43713431]
["bitfinex","SOLUSD",1644610739809,5.11,97.898,97.793,1.43713431]
["bitfinex","SOLUSD",1644610740010,5.11,97.898,97.794,1.43713431]
["bitfinex","SOLUSD",1644610740211,5.11,97.898,97.796,1.43713431]
["bitfinex","SOLUSD",1644610740414,12.15,97.91,97.796,1.43713431]
["bitfinex","SOLUSD",1644610740415,5.11,97.909,97.821,59.98]
["bitfinex","SOLUSD",1644610740611,5.109,97.919,97.821,59.98]
["bitfinex","SOLUSD",1644610741212,5.109,97.919,97.823,59.98]
["bitfinex","SOLUSD",1644610741411,5.109,97.919,97.831,59.98]
["bitfinex","SOLUSD",1644610741614,1.35386691,97.985,97.831,59.98]
["bitfinex","SOLUSD",1644610741615,5.108,97.946,97.831,59.98]
["bitfinex","SOLUSD",1644610741813,12.15,97.96,97.833,59.98]
["bitfinex","SOLUSD",1644610742011,1.35386691,98.0,97.835,59.98]
["bitfinex","SOLUSD",1644610742012,12.15,97.98,97.835,59.98]
["bitfinex","SOLUSD",1644610742220,2.38366791,97.991,97.841,59.98]
["bitfinex","SOLUSD",1644610742412,5.106,98.03,97.865,1.43713431]
["bitfinex","SOLUSD",1644610742614,5.106,98.03,97.886,1.43713431]
["bitfinex","SOLUSD",1644610742814,5.104,98.059,97.9,1.18]
["bitfinex","SOLUSD",1644610743014,5.104,98.059,97.904,1.43713431]
["bitfinex","SOLUSD",1644610743211,77.4754,98.089,97.92,1.18]
["bitfinex","SOLUSD",1644610743212,4.00933,98.058,97.92,1.18]
["bitfinex","SOLUSD",1644610743411,4.00933,98.058,97.921,46.43270939]
["bitfinex","SOLUSD",1644610743615,5.102,98.057,97.96,15.3083]
["bitfinex","SOLUSD",1644610743812,5.102,98.057,97.961,59.98]
["bitfinex","SOLUSD",1644610744013,4.00933,98.058,97.961,59.98]
["bitfinex","SOLUSD",1644610744216,4.00933,98.058,97.961,62.36366791]
["bitfinex","SOLUSD",1644610744418,44.51464675,98.098,97.961,62.36366791]
["bitfinex","SOLUSD",1644610744613,44.51464675,98.098,97.963,59.98]
["bitfinex","SOLUSD",1644610744917,44.51464675,98.098,97.981,42.15780824]
["bitfinex","SOLUSD",1644610744918,12.15,98.09,97.981,42.15780824]
["bitfinex","SOLUSD",1644610745114,4.099,98.089,97.981,42.15780824]
["bitfinex","SOLUSD",1644610745313,0.48,98.086,97.981,42.15780824]
["bitfinex","SOLUSD",1644610745514,5.099,98.085,97.981,42.15780824]
["bitfinex","SOLUSD",1644610745719,12.15,98.07,97.981,42.15780824]
["bitfinex","SOLUSD",1644610745913,13.06569688,98.059,97.981,42.15780824]
["bitfinex","SOLUSD",1644610746317,5.099,98.069,97.981,42.15780824]
["bitfinex","SOLUSD",1644610746726,5.099,98.079,97.981,42.15780824]
["bitfinex","SOLUSD",1644610746917,12.15,98.09,97.982,59.98]
["bitfinex","SOLUSD",1644610747118,5.099,98.089,97.982,62.36366791]
["bitfinex","SOLUSD",1644610747319,37.70222604,98.089,97.981,42.15780824]
["bitfinex","SOLUSD",1644610747520,7.48266791,98.088,97.981,42.15780824]
["bitfinex","SOLUSD",1644610747823,12.15,98.08,97.981,42.15780824]
["bitfinex","SOLUSD",1644610748021,5.099,98.079,97.981,42.15780824]
["bitfinex","SOLUSD",1644610748223,5.099,98.087,97.981,42.15780824]
["bitfinex","SOLUSD",1644610748422,5.099,98.088,97.981,42.15780824]
["bitfinex","SOLUSD",1644610748621,5.099,98.099,97.981,42.15780824]
["bitfinex","SOLUSD",1644610748822,12.15,98.12,97.982,59.98]
["bitfinex","SOLUSD",1644610749022,5.099,98.098,97.982,59.98]
["bitfinex","SOLUSD",1644610749225,12.15,98.12,97.981,42.15780824]
["bitfinex","SOLUSD",1644610749226,43.97508598,98.097,97.981,42.15780824]
["bitfinex","SOLUSD",1644610749524,5.099,98.096,97.981,42.15780824]
["bitfinex","SOLUSD",1644610749922,17.68544446,98.096,97.981,42.15780824]
["bitfinex","SOLUSD",1644610750124,14.97011237,98.095,97.981,42.15780824]
["bitfinex","SOLUSD",1644610750324,12.15,98.08,97.981,42.15780824]
["bitfinex","SOLUSD",1644610750523,13.60525765,98.078,97.981,42.15780824]
["bitfinex","SOLUSD",1644610750723,5.099,98.077,97.981,42.15780824]
["bitfinex","SOLUSD",1644610751326,5.099,98.079,97.981,42.15780824]
["bitfinex","SOLUSD",1644610752128,5.099,98.099,97.982,59.98]
["bitfinex","SOLUSD",1644610752331,5.099,98.115,97.982,65.079]
["bitfinex","SOLUSD",1644610752525,5.099,98.119,97.982,65.079]
["bitfinex","SOLUSD",1644610752725,5.099,98.129,97.982,65.079]
["bitfinex","SOLUSD",1644610752928,12.15,98.14,97.982,65.079]
["bitfinex","SOLUSD",1644610752929,12.15,98.14,97.991,59.98]
["bitfinex","SOLUSD",1644610753127,5.098,98.139,97.991,59.98]
["bitfinex","SOLUSD",1644610753529,5.098,98.139,97.982,59.98]
["bitfinex","SOLUSD",1644610753726,2.38366791,98.138,97.982,59.98]
["bitfinex","SOLUSD",1644610754027,5.098,98.137,97.991,59.98]
["bitfinex","SOLUSD",1644610754232,5.098,98.139,97.991,59.98]
["bitfinex","SOLUSD",1644610754632,2.38366791,98.138,98.086,0.74996747]
["bitfinex","SOLUSD",1644610754830,5.096,98.137,98.086,0.74996747]
["bitfinex","SOLUSD",1644610755031,114.280346,98.136,97.96,12.15]
["bitfinex","SOLUSD",1644610755230,5.099,98.135,97.95,12.15]
["bitfinex","SOLUSD",1644610755433,32.24438883,98.135,97.95,12.15]
["bitfinex","SOLUSD",1644610755630,12.58644446,98.134,97.95,12.15]
["bitfinex","SOLUSD",1644610755831,12.15,98.12,97.951,62.36366791]
["bitfinex","SOLUSD",1644610756031,12.15,98.12,97.971,59.98]
["bitfinex","SOLUSD",1644610756231,5.099,98.119,97.972,41.49030459]
["bitfinex","SOLUSD",1644610756430,5.099,98.119,97.973,59.98]
["bitfinex","SOLUSD",1644610756631,5.099,98.119,97.972,41.49030459]
["bitfinex","SOLUSD",1644610756834,0.48,98.116,97.972,41.49030459]
["bitfinex","SOLUSD",1644610757032,11.03624953,98.117,97.972,41.49030459]
["bitfinex","SOLUSD",1644610757033,15.3157,98.07,97.972,41.49030459]
["bitfinex","SOLUSD",1644610757331,36.41985825,98.059,97.972,41.49030459]
["bitfinex","SOLUSD",1644610757531,5.101,98.058,97.91,23.5949]
["bitfinex","SOLUSD",1644610757733,7.48466791,98.058,97.91,23.5949]
["bitfinex","SOLUSD",1644610758136,15.3192,98.04,97.911,59.98]
["bitfinex","SOLUSD",1644610758336,15.3192,98.04,97.913,59.98]
["bitfinex","SOLUSD",1644610758337,12.15,98.04,97.913,59.98]
["bitfinex","SOLUSD",1644610758535,12.15,98.04,97.91,23.5949]
["bitfinex","SOLUSD",1644610758536,21.16048538,98.038,97.915,59.98]
["bitfinex","SOLUSD",1644610758737,5.103,98.037,97.915,59.98]
["bitfinex","SOLUSD",1644610759439,5.103,98.037,97.914,43.97411984]
["bitfinex","SOLUSD",1644610759740,20.2169,98.037,97.914,43.97411984]
["bitfinex","SOLUSD",1644610760137,12.23547095,98.036,97.914,43.97411984]
["bitfinex","SOLUSD",1644610760337,5.103,98.035,97.914,43.97411984]
["bitfinex","SOLUSD",1644610760535,12.15,98.02,97.914,43.97411984]
["bitfinex","SOLUSD",1644610760738,51.0912,98.01,97.863,5.103]
["bitfinex","SOLUSD",1644610760938,12.15,98.0,97.854,9.75]
["bitfinex","SOLUSD",1644610761138,5.105,97.999,97.856,3.99877]
["bitfinex","SOLUSD",1644610761338,16.86047095,97.999,97.856,3.99877]
["bitfinex","SOLUSD",1644610761741,21.16048538,97.997,97.857,47.54678612]
["bitfinex","SOLUSD",1644610761942,21.16048538,97.997,97.859,3.99865]
["bitfinex","SOLUSD",1644610761943,5.105,97.996,97.859,3.99865]
["bitfinex","SOLUSD",1644610762141,16.86047095,97.996,97.859,3.99865]
["bitfinex","SOLUSD",1644610762342,15.3274,97.99,97.859,3.99865]
["bitfinex","SOLUSD",1644610762544,63.2598,97.98,97.859,3.99865]
["bitfinex","SOLUSD",1644610762740,12.15,97.97,97.859,3.99865]
["bitfinex","SOLUSD",1644610762941,5.106,97.969,97.859,3.99865]
["bitfinex","SOLUSD",1644610763943,27.4795,97.97,97.859,3.99865]
["bitfinex","SOLUSD",1644610764481,5.106,97.969,97.859,3.99865]
["bitfinex","SOLUSD",1644610764744,36.49378538,97.95,97.859,3.99865]
["bitfinex","SOLUSD",1644610764941,12.15,97.94,97.859,3.99865]
["bitfinex","SOLUSD",1644610765142,12.15,97.93,97.859,3.99865]
["bitfinex","SOLUSD",1644610765342,12.15,97.95,97.859,3.99865]
["bitfinex","SOLUSD",1644610765543,5.107,97.991,97.859,3.99865]
["bitfinex","SOLUSD",1644610765741,151.9,98.03,97.861,1.43713431]
["bitfinex","SOLUSD",1644610765742,15.3242,98.01,97.861,1.43713431]
["bitfinex","SOLUSD",1644610765942,12.15,98.0,97.866,1.43713431]
["bitfinex","SOLUSD",1644610766145,13.75311443,97.998,97.858,1.43713431]
["bitfinex","SOLUSD",1644610766343,5.105,97.997,97.858,61.41713431]
["bitfinex","SOLUSD",1644610766541,5.105,97.997,97.857,48.98392043]
["bitfinex","SOLUSD",1644610766744,15.3278,97.99,97.857,47.54678612]
["bitfinex","SOLUSD",1644610766946,12.15,97.98,97.857,47.54678612]
["bitfinex","SOLUSD",1644610767144,12.15,97.97,97.857,47.54678612]
["bitfinex","SOLUSD",1644610767341,12.15,97.96,97.854,9.75]
["bitfinex","SOLUSD",1644610767542,12.15,97.95,97.854,9.75]
["bitfinex","SOLUSD",1644610767742,27.485,97.95,97.854,9.75]
["bitfinex","SOLUSD",1644610767942,5.107,97.949,97.854,9.75]
["bitfinex","SOLUSD",1644610768143,14.47880304,97.949,97.854,9.75]
["bitfinex","SOLUSD",1644610768343,23.13708828,97.948,97.855,44.12821264]
["bitfinex","SOLUSD",1644610768544,5.107,97.947,97.854,9.75]
["bitfinex","SOLUSD",1644610768745,14.47880304,97.947,97.854,9.75]
["bitfinex","SOLUSD",1644610768945,9.37180304,97.946,97.854,9.75]
["bitfinex","SOLUSD",1644610769144,5.107,97.945,97.854,9.75]
["bitfinex","SOLUSD",1644610769345,27.4897,97.93,97.854,9.75]
["bitfinex","SOLUSD",1644610769545,48.92205839,97.929,97.855,37.17730143]
["bitfinex","SOLUSD",1644610770146,5.107,97.965,97.858,113.0]
["bitfinex","SOLUSD",1644610770347,5.107,98.0,97.872,1.43713431]
["bitfinex","SOLUSD",1644610770647,5.48,98.076,97.876,1.43713431]
["bitfinex","SOLUSD",1644610770648,5.105,98.016,97.876,1.43713431]
["bitfinex","SOLUSD",1644610770846,20.3781,98.05,97.875,1.43713431]
["bitfinex","SOLUSD",1644610771047,12.15,98.01,97.879,1.43713431]
["bitfinex","SOLUSD",1644610771248,5.104,98.009,97.879,1.43713431]
["bitfinex","SOLUSD",1644610771446,12.15,98.01,97.881,1.43713431]
["bitfinex","SOLUSD",1644610771648,5.105,98.008,97.88,2.38366791]
["bitfinex","SOLUSD",1644610771847,5.104,98.009,97.877,1.43713431]
["bitfinex","SOLUSD",1644610772045,5.104,98.009,97.876,47.42767252]
["bitfinex","SOLUSD",1644610772648,2.38366791,98.008,97.876,47.42767252]
["bitfinex","SOLUSD",1644610772851,43.82183096,97.999,97.876,47.42767252]
["bitfinex","SOLUSD",1644610773047,12.15,97.99,97.876,47.42767252]
["bitfinex","SOLUSD",1644610773249,5.105,97.989,97.844,1.43713431]
["bitfinex","SOLUSD",1644610773451,0.48,97.956,97.838,1.43713431]
["bitfinex","SOLUSD",1644610773648,12.15,97.95,97.815,1.43713431]
["bitfinex","SOLUSD",1644610773847,12.15,97.95,97.737,156.5562]
["bitfinex","SOLUSD",1644610773848,15.3398,97.93,97.799,1.43713431]
["bitfinex","SOLUSD",1644610774050,12.15,97.92,97.787,1.43713431]
["bitfinex","SOLUSD",1644610774250,12.15,97.92,97.737,156.5562]
["bitfinex","SOLUSD",1644610774251,44.05389178,97.919,97.788,47.2350611]
["bitfinex","SOLUSD",1644610774451,5.109,97.919,97.789,1.43713431]
["bitfinex","SOLUSD",1644610774651,12.15,97.92,97.802,1.43713431]
["bitfinex","SOLUSD",1644610774854,12.15,97.94,97.84,15.3284]
["bitfinex","SOLUSD",1644610775049,15.3302,97.97,97.841,5.106]
["bitfinex","SOLUSD",1644610775050,12.15,97.95,97.841,5.106]
["bitfinex","SOLUSD",1644610775250,5.106,97.969,97.841,1.43713431]
["bitfinex","SOLUSD",1644610775450,42.04343191,97.968,97.842,46.39212436]
["bitfinex","SOLUSD",1644610775653,12.15,97.96,97.842,46.39212436]
["bitfinex","SOLUSD",1644610775849,5.107,97.959,97.842,46.39212436]
["bitfinex","SOLUSD",1644610776652,5.107,97.959,97.843,65.087]
["bitfinex","SOLUSD",1644610776852,42.04343191,97.968,97.843,65.087]
["bitfinex","SOLUSD",1644610776853,5.107,97.967,97.843,65.087]
["bitfinex","SOLUSD",1644610777861,5.107,97.967,97.851,59.98]
["bitfinex","SOLUSD",1644610778453,12.15,97.96,97.851,59.98]
["bitfinex","SOLUSD",1644610778655,5.106,97.959,97.851,59.98]
["bitfinex","SOLUSD",1644610778853,12.15,97.96,97.85,15.3278]
["bitfinex","SOLUSD",1644610779054,12.15,97.96,97.842,46.39212436]
["bitfinex","SOLUSD",1644610779256,2.38366791,97.959,97.842,46.39212436]
["bitfinex","SOLUSD",1644610779554,5.107,97.958,97.842,46.39212436]
["bitfinex","SOLUSD",1644610780158,15.3351,97.94,97.842,46.39212436]
["bitfinex","SOLUSD",1644610780356,40.15261411,97.929,97.842,46.39212436]
["bitfinex","SOLUSD",1644610780556,5.108,97.928,97.842,46.39212436]
["bitfinex","SOLUSD",1644610780756,40.15261411,97.929,97.842,46.39212436]
["bitfinex","SOLUSD",1644610780757,45.26061411,97.929,97.842,46.39212436]
["bitfinex","SOLUSD",1644610781157,5.108,97.929,97.843,59.98]
["bitfinex","SOLUSD",1644610781359,203.0088,97.98,97.843,59.98]
["bitfinex","SOLUSD",1644610781361,5.107,97.972,97.843,59.98]
["bitfinex","SOLUSD",1644610781559,12.15,97.97,97.843,59.98]
["bitfinex","SOLUSD",1644610781757,12.15,97.98,97.845,61.41713431]
["bitfinex","SOLUSD",1644610781957,5.106,97.969,97.845,61.41713431]
["bitfinex","SOLUSD",1644610782160,44.43027834,97.968,97.849,1.43713431]
["bitfinex","SOLUSD",1644610782356,44.43027834,97.968,97.851,59.98]
["bitfinex","SOLUSD",1644610782559,12.15,97.99,97.881,59.98]
["bitfinex","SOLUSD",1644610782956,5.105,97.989,97.881,59.98]
["bitfinex","SOLUSD",1644610783157,12.15,97.99,97.883,59.98]
["bitfinex","SOLUSD",1644610783558,36.44946846,97.989,97.886,37.05467384]
["bitfinex","SOLUSD",1644610783761,36.44946846,97.989,97.89,15.323]
["bitfinex","SOLUSD",1644610783960,0.007,97.988,97.886,37.05467384]
["bitfinex","SOLUSD",1644610784159,7.48866791,97.988,97.886,37.05467384]
["bitfinex","SOLUSD",1644610784359,17.71279006,97.987,97.886,37.05467384]
["bitfinex","SOLUSD",1644610784558,5.105,97.986,97.886,37.05467384]
["bitfinex","SOLUSD",1644610784759,15.3269,97.98,97.886,37.05467384]
["bitfinex","SOLUSD",1644610784962,38.25459197,97.969,97.886,37.05467384]
["bitfinex","SOLUSD",1644610785561,38.25459197,97.969,97.887,59.98]
["bitfinex","SOLUSD",1644610785962,38.25459197,97.969,97.89,15.3235]
["bitfinex","SOLUSD",1644610786161,38.25459197,97.969,97.891,59.98]
["bitfinex","SOLUSD",1644610787286,38.25459197,97.969,97.891,59.48]
["bitfinex","SOLUSD",1644610788486,5.105,97.989,97.891,59.48]
["bitfinex","SOLUSD",1644610788687,12.15,97.99,97.891,59.48]
["bitfinex","SOLUSD",1644610788688,27.4749,97.99,97.891,59.48]
["bitfinex","SOLUSD",1644610788989,5.105,97.989,97.891,59.48]
["bitfinex","SOLUSD",1644610789389,5.105,97.989,97.9,15.3223]
["bitfinex","SOLUSD",1644610789587,12.15,97.99,97.903,47.18983278]
["bitfinex","SOLUSD",1644610789788,12.15,97.99,97.907,1.43713431]
["bitfinex","SOLUSD",1644610789987,12.15,97.99,97.906,1.43713431]
["bitfinex","SOLUSD",1644610790388,12.15,97.99,97.895,1.43713431]
["bitfinex","SOLUSD",1644610790389,5.104,97.989,97.895,1.43713431]
["bitfinex","SOLUSD",1644610790791,7.48766791,97.989,97.886,1.43713431]
["bitfinex","SOLUSD",1644610791089,0.04708558,97.98,97.871,1.43713431]
["bitfinex","SOLUSD",1644610791291,42.36414719,97.969,97.879,36.75138835]
["bitfinex","SOLUSD",1644610791690,42.36414719,97.969,97.882,1.43713431]
["bitfinex","SOLUSD",1644610791890,5.105,97.968,97.883,1.43713431]
["bitfinex","SOLUSD",1644610792692,5.105,97.968,97.88,59.98]
["bitfinex","SOLUSD",1644610793493,5.105,97.968,97.881,1.43713431]
["bitfinex","SOLUSD",1644610793691,12.15,97.97,97.89,15.3243]
["bitfinex","SOLUSD",1644610793892,12.15,97.97,97.891,59.98]
["bitfinex","SOLUSD",1644610794093,5.105,97.989,97.891,59.98]
["bitfinex","SOLUSD",1644610794292,5.105,97.989,97.894,1.43713431]
["bitfinex","SOLUSD",1644610794498,5.105,97.989,97.897,1.43713431]
["bitfinex","SOLUSD",1644610794693,43.12500394,97.988,97.899,59.98]
["bitfinex","SOLUSD",1644610794893,5.104,97.987,97.899,59.98]
["bitfinex","SOLUSD",1644610795494,5.104,97.987,97.894,1.43713431]
["bitfinex","SOLUSD",1644610795694,12.15,97.98,97.872,1.43713431]
["bitfinex","SOLUSD",1644610795894,12.15,97.98,97.824,5.105]
["bitfinex","SOLUSD",1644610795895,5.105,97.979,97.867,1.43713431]
["bitfinex","SOLUSD",1644610796093,0.04708558,97.97,97.865,1.43713431]
["bitfinex","SOLUSD",1644610796295,12.15,97.96,97.863,1.43713431]
["bitfinex","SOLUSD",1644610796492,34.76903142,97.958,97.864,34.61143773]
["bitfinex","SOLUSD",1644610796694,15.3296,97.95,97.864,34.61143773]
["bitfinex","SOLUSD",1644610796896,12.15,97.94,97.861,1.43713431]
["bitfinex","SOLUSD",1644610797095,5.107,97.939,97.846,1.43713431]
["bitfinex","SOLUSD",1644610797296,5.107,97.939,97.818,2.85788132]
["bitfinex","SOLUSD",1644610797297,5.107,97.939,97.845,1.43713431]
["bitfinex","SOLUSD",1644610797696,15.3347,97.92,97.845,1.43713431]
["bitfinex","SOLUSD",1644610797899,38.80019013,97.919,97.846,1.43713431]
["bitfinex","SOLUSD",1644610798096,5.108,97.918,97.841,34.85691555]
["bitfinex","SOLUSD",1644610798298,38.80019013,97.919,97.841,34.85691555]
["bitfinex","SOLUSD",1644610798496,5.108,97.918,97.841,34.85691555]
["bitfinex","SOLUSD",1644610798895,38.80019013,97.919,97.841,34.85691555]
["bitfinex","SOLUSD",1644610799096,5.108,97.918,97.839,1.43713431]
["bitfinex","SOLUSD",1644610799296,15.3365,97.91,97.839,1.43713431]
["bitfinex","SOLUSD",1644610799497,5.108,97.909,97.832,1.43713431]
["bitfinex","SOLUSD",1644610799697,5.108,97.909,97.826,1.43713431]
["bitfinex","SOLUSD",1644610799997,5.108,97.909,97.824,1.43713431]
["bitfinex","SOLUSD",1644610800197,5.108,97.909,97.825,48.622992]
["bitfinex","SOLUSD",1644610800402,15.3389,97.89,97.825,48.622992]
["bitfinex","SOLUSD",1644610800598,36.52289151,97.889,97.825,48.622992]
["bitfinex","SOLUSD",1644610800797,12.15,97.89,97.826,59.98]
["bitfinex","SOLUSD",1644610800997,12.15,97.91,97.826,59.98]
["bitfinex","SOLUSD",1644610801197,12.15,97.94,97.845,1.43713431]
["bitfinex","SOLUSD",1644610801400,5.107,97.939,97.85,15.3315]
["bitfinex","SOLUSD",1644610801797,45.34026797,97.938,97.851,44.99946242]
["bitfinex","SOLUSD",1644610802011,5.107,97.937,97.851,44.99946242]
["bitfinex","SOLUSD",1644610802199,5.107,97.937,97.852,59.98]
["bitfinex","SOLUSD",1644610802405,5.107,97.937,97.86,15.3298]
["bitfinex","SOLUSD",1644610802601,45.34026797,97.938,97.86,15.3298]
["bitfinex","SOLUSD",1644610802602,45.34026797,97.938,97.861,59.98]
["bitfinex","SOLUSD",1644610802802,5.107,97.959,97.861,59.98]
["bitfinex","SOLUSD",1644610803005,5.107,97.959,97.867,1.43713431]
["bitfinex","SOLUSD",1644610803202,0.04708558,97.97,97.884,1.43713431]
["bitfinex","SOLUSD",1644610803403,5.105,97.969,97.883,1.43713431]
["bitfinex","SOLUSD",1644610803602,0.04708558,97.97,97.883,1.43713431]
["bitfinex","SOLUSD",1644610803804,5.105,97.969,97.884,35.44695696]
["bitfinex","SOLUSD",1644610804003,15.3255,97.97,97.884,35.44695696]
["bitfinex","SOLUSD",1644610804203,5.105,97.969,97.881,1.43713431]
["bitfinex","SOLUSD",1644610804404,12.15,97.96,97.868,1.43713431]
["bitfinex","SOLUSD",1644610804604,12.15,97.96,97.846,1.43713431]
["bitfinex","SOLUSD",1644610804804,16.45390105,97.959,97.844,1.43713431]
["bitfinex","SOLUSD",1644610805008,16.45390105,97.959,97.845,1.43713431]
["bitfinex","SOLUSD",1644610805206,15.3361,97.93,97.84,1.43713431]
["bitfinex","SOLUSD",1644610805406,0.48,97.916,97.819,3.56048057]
["bitfinex","SOLUSD",1644610805609,0.48,97.906,97.791,11.55]
["bitfinex","SOLUSD",1644610805806,12.15,97.9,97.791,11.55]
["bitfinex","SOLUSD",1644610806006,5.48,97.896,97.791,11.55]
["bitfinex","SOLUSD",1644610806210,15.3504,97.86,97.791,11.55]
["bitfinex","SOLUSD",1644610806409,12.15,97.85,97.791,11.55]
["bitfinex","SOLUSD",1644610806609,12.15,97.84,97.791,3.92797908]
["bitfinex","SOLUSD",1644610806807,12.15,97.83,97.732,2.85788132]
["bitfinex","SOLUSD",1644610807007,12.15,97.83,97.711,23.1102]
["bitfinex","SOLUSD",1644610807209,15.3554,97.81,97.711,23.1102]
["bitfinex","SOLUSD",1644610807407,12.15,97.8,97.712,35.32523745]
["bitfinex","SOLUSD",1644610807608,5.114,97.799,97.712,35.32523745]
["bitfinex","SOLUSD",1644610808408,12.15,97.8,97.713,2.38366791]
["bitfinex","SOLUSD",1644610808607,5.114,97.844,97.714,3.52954194]
["bitfinex","SOLUSD",1644610808608,12.15,97.83,97.714,3.52954194]
["bitfinex","SOLUSD",1644610808809,12.15,97.86,97.734,2.85788132]
["bitfinex","SOLUSD",1644610809008,12.15,97.86,97.739,2.85788132]
["bitfinex","SOLUSD",1644610809210,12.15,97.86,97.735,2.38366791]
["bitfinex","SOLUSD",1644610809408,45.16997412,97.858,97.737,59.98]
["bitfinex","SOLUSD",1644610809609,5.112,97.857,97.74,2.38366791]
["bitfinex","SOLUSD",1644610809810,15.3464,97.84,97.74,2.38366791]
["bitfinex","SOLUSD",1644610810008,12.15,97.83,97.737,59.98]
["bitfinex","SOLUSD",1644610810208,5.113,97.829,97.737,59.98]
["bitfinex","SOLUSD",1644610811009,15.3493,97.82,97.737,59.98]
["bitfinex","SOLUSD",1644610811209,47.72083244,97.819,97.737,59.98]
["bitfinex","SOLUSD",1644610812110,42.60783244,97.819,97.737,59.98]
["bitfinex","SOLUSD",1644610812312,42.60783244,97.819,97.74,15.3476]
["bitfinex","SOLUSD",1644610812509,42.60783244,97.819,97.719,5.113]
["bitfinex","SOLUSD",1644610812510,15.3502,97.81,97.719,5.113]
["bitfinex","SOLUSD",1644610812710,12.15,97.8,97.69,54.02878132]
["bitfinex","SOLUSD",1644610812912,12.15,97.8,97.683,5.114]
["bitfinex","SOLUSD",1644610813530,15.3546,97.78,97.683,48.00862249]
["bitfinex","SOLUSD",1644610813730,12.15,97.77,97.683,48.00862249]
["bitfinex","SOLUSD",1644610813929,5.116,97.769,97.683,48.00862249]
["bitfinex","SOLUSD",1644610814938,15.3592,97.76,97.683,48.00862249]
["bitfinex","SOLUSD",1644610815140,27.5092,97.76,97.683,48.00862249]
["bitfinex","SOLUSD",1644610815540,12.15,97.76,97.683,48.00862249]
["bitfinex","SOLUSD",1644610815739,12.15,97.78,97.683,48.00862249]
["bitfinex","SOLUSD",1644610815944,12.15,97.79,97.684,2.38366791]
["bitfinex","SOLUSD",1644610816141,12.15,97.79,97.69,15.355]
["bitfinex","SOLUSD",1644610816341,38.81314241,97.789,97.69,15.355]
["bitfinex","SOLUSD",1644610816540,38.81314241,97.789,97.683,48.00862249]
["bitfinex","SOLUSD",1644610816541,12.15,97.79,97.691,59.98]
["bitfinex","SOLUSD",1644610817440,27.5041,97.79,97.684,59.98]
["bitfinex","SOLUSD",1644610817642,51.87921788,97.789,97.684,59.98]
["bitfinex","SOLUSD",1644610818842,15.3563,97.77,97.683,48.00862249]
["bitfinex","SOLUSD",1644610819044,5.116,97.769,97.65,51.1914]
["bitfinex","SOLUSD",1644610819240,5.116,97.769,97.619,113.0]
["bitfinex","SOLUSD",1644610819241,5.116,97.769,97.637,5.117]
["bitfinex","SOLUSD",1644610819443,5.116,97.769,97.636,5.117]
["bitfinex","SOLUSD",1644610820042,34.35367052,97.768,97.648,37.723998]
["bitfinex","SOLUSD",1644610820243,15.3601,97.75,97.65,15.3613]
["bitfinex","SOLUSD",1644610820552,12.15,97.78,97.667,172.98]
["bitfinex","SOLUSD",1644610820752,12.15,97.78,97.712,202.19890704]
["bitfinex","SOLUSD",1644610821549,39.37274587,97.779,97.713,34.35356294]
["bitfinex","SOLUSD",1644610821744,5.115,97.778,97.713,34.35356294]
["bitfinex","SOLUSD",1644610822348,15.3592,97.76,97.712,202.19890704]
["bitfinex","SOLUSD",1644610822551,12.15,97.75,97.712,202.19890704]
["bitfinex","SOLUSD",1644610822748,5.116,97.749,97.712,189.72475613]
["bitfinex","SOLUSD",1644610823149,5.116,97.749,97.712,168.01047138]
["bitfinex","SOLUSD",1644610823350,60.0,97.747,97.608,2.85788132]
["bitfinex","SOLUSD",1644610823552,15.3651,97.74,97.603,47.0037]
["bitfinex","SOLUSD",1644610823749,60.0,97.747,97.603,47.0037]
["bitfinex","SOLUSD",1644610823750,12.15,97.73,97.603,47.0037]
["bitfinex","SOLUSD",1644610823950,60.0,97.747,97.603,47.0037]
["bitfinex","SOLUSD",1644610823951,12.15,97.72,97.603,47.0037]
["bitfinex","SOLUSD",1644610824153,12.15,97.71,97.603,47.0037]
["bitfinex","SOLUSD",1644610824352,5.119,97.709,97.604,43.59400733]
["bitfinex","SOLUSD",1644610824555,15.3695,97.7,97.587,5.119]
["bitfinex","SOLUSD",1644610824752,12.15,97.69,97.587,5.119]
["bitfinex","SOLUSD",1644610824952,5.12,97.689,97.587,5.119]
["bitfinex","SOLUSD",1644610825551,5.12,97.689,97.588,43.53996904]
["bitfinex","SOLUSD",1644610825752,15.3761,97.66,97.588,49.04659875]
["bitfinex","SOLUSD",1644610825951,12.15,97.65,97.588,49.04659875]
["bitfinex","SOLUSD",1644610826155,5.121,97.659,97.588,49.04659875]
["bitfinex","SOLUSD",1644610826553,5.121,97.659,97.588,5.50662971]
["bitfinex","SOLUSD",1644610826755,15.3766,97.65,97.551,5.121]
["bitfinex","SOLUSD",1644610826963,12.15,97.64,97.551,5.121]
["bitfinex","SOLUSD",1644610827363,5.123,97.639,97.551,5.121]
["bitfinex","SOLUSD",1644610827567,7.50666791,97.639,97.52,0.55202789]
["bitfinex","SOLUSD",1644610827862,0.48,97.635,97.52,0.55202789]
["bitfinex","SOLUSD",1644610828062,167.2853,97.62,97.52,0.55202789]
["bitfinex","SOLUSD",1644610828267,12.15,97.61,97.476,2.85788132]
["bitfinex","SOLUSD",1644610828563,12.15,97.61,97.459,2.85788132]
["bitfinex","SOLUSD",1644610828564,151.9,97.58,97.459,2.85788132]
["bitfinex","SOLUSD",1644610828766,12.15,97.57,97.45,2.85788132]
["bitfinex","SOLUSD",1644610828965,12.15,97.57,97.437,7.98388132]
["bitfinex","SOLUSD",1644610829165,12.15,97.57,97.449,2.38366791]
["bitfinex","SOLUSD",1644610829364,12.15,97.57,97.461,2.85788132]
["bitfinex","SOLUSD",1644610829566,12.15,97.57,97.468,2.85788132]
["bitfinex","SOLUSD",1644610829963,7.00966791,97.569,97.457,2.85788132]
["bitfinex","SOLUSD",1644610830165,4.626,97.569,97.437,5.126]
["bitfinex","SOLUSD",1644610830366,4.626,97.569,97.44,2.85788132]
["bitfinex","SOLUSD",1644610830563,4.626,97.569,97.469,46.85811343]
["bitfinex","SOLUSD",1644610830764,2.38366791,97.568,97.437,5.126]
["bitfinex","SOLUSD",1644610830968,5.126,97.567,97.437,5.126]
["bitfinex","SOLUSD",1644610831166,12.26579925,97.567,97.437,5.126]
["bitfinex","SOLUSD",1644610831370,15.3965,97.56,97.436,3.383824]
["bitfinex","SOLUSD",1644610831565,12.15,97.55,97.436,3.383824]
["bitfinex","SOLUSD",1644610831766,12.15,97.54,97.484,46.49671117]
["bitfinex","SOLUSD",1644610831985,12.15,97.53,97.436,3.383824]
["bitfinex","SOLUSD",1644610832190,12.15,97.52,97.436,3.383824]
["bitfinex","SOLUSD",1644610832386,19.77646716,97.558,97.52,1.37701614]
["bitfinex","SOLUSD",1644610832688,27.5491,97.55,97.52,1.37701614]
["bitfinex","SOLUSD",1644610832887,12.15,97.55,97.52,1.37701614]
["bitfinex","SOLUSD",1644610833993,12.15,97.55,97.521,44.85014312]
["bitfinex","SOLUSD",1644610834592,12.15,97.57,97.521,44.85014312]
["bitfinex","SOLUSD",1644610834793,12.15,97.58,97.521,44.85014312]
["bitfinex","SOLUSD",1644610835092,5.124,97.639,97.522,62.36366791]
["bitfinex","SOLUSD",1644610835293,12.15,97.65,97.522,67.48666791]
["bitfinex","SOLUSD",1644610835497,12.15,97.66,97.523,2.38366791]
["bitfinex","SOLUSD",1644610835693,12.15,97.66,97.525,59.98]
["bitfinex","SOLUSD",1644610835892,12.15,97.66,97.527,59.98]
["bitfinex","SOLUSD",1644610836193,5.123,97.658,97.53,15.3775]
["bitfinex","SOLUSD",1644610836394,5.123,97.658,97.531,5.123]
["bitfinex","SOLUSD",1644610836594,13.383,97.659,97.531,7.50666791]
["bitfinex","SOLUSD",1644610836794,13.383,97.659,97.531,2.38366791]
["bitfinex","SOLUSD",1644610836994,13.383,97.659,97.532,2.38366791]
["bitfinex","SOLUSD",1644610837395,8.26,97.659,97.554,113.0]
["bitfinex","SOLUSD",1644610837596,8.26,97.659,97.555,39.28855253]
["bitfinex","SOLUSD",1644610837795,8.26,97.659,97.556,59.98]
["bitfinex","SOLUSD",1644610837996,8.26,97.659,97.556,67.48566791]
["bitfinex","SOLUSD",1644610838498,8.26,97.659,97.557,2.38366791]
["bitfinex","SOLUSD",1644610838696,8.26,97.659,97.571,38.55216533]
["bitfinex","SOLUSD",1644610838895,8.26,97.659,97.572,5.122]
["bitfinex","SOLUSD",1644610839099,12.15,97.68,97.573,59.98]
["bitfinex","SOLUSD",1644610839598,5.121,97.679,97.573,59.98]
["bitfinex","SOLUSD",1644610842197,2.38366791,97.678,97.572,0.057]
["bitfinex","SOLUSD",1644610842399,2.38366791,97.678,97.574,0.057]
["bitfinex","SOLUSD",1644610842698,12.15,97.67,97.574,0.057]
["bitfinex","SOLUSD",1644610843198,5.121,97.669,97.574,0.057]
["bitfinex","SOLUSD",1644610844400,5.121,97.669,97.575,2.38366791]
["bitfinex","SOLUSD",1644610844600,12.15,97.67,97.575,2.38366791]
["bitfinex","SOLUSD",1644610844800,5.121,97.707,97.575,2.38366791]
["bitfinex","SOLUSD",1644610844801,12.15,97.7,97.575,2.38366791]
["bitfinex","SOLUSD",1644610845002,5.12,97.699,97.575,2.38366791]
["bitfinex","SOLUSD",1644610845201,12.15,97.7,97.575,2.38366791]
["bitfinex","SOLUSD",1644610845401,5.12,97.699,97.58,15.3703]
["bitfinex","SOLUSD",1644610845800,7.50366791,97.699,97.576,0.057]
["bitfinex","SOLUSD",1644610846201,15.60121963,97.698,97.576,0.057]
["bitfinex","SOLUSD",1644610846401,0.48,97.685,97.576,0.057]
["bitfinex","SOLUSD",1644610846601,12.15,97.68,97.576,0.057]
["bitfinex","SOLUSD",1644610846801,15.379,97.67,97.576,0.057]
["bitfinex","SOLUSD",1644610847002,12.15,97.66,97.576,0.057]
["bitfinex","SOLUSD",1644610847203,5.122,97.659,97.576,0.057]
["bitfinex","SOLUSD",1644610847803,5.122,97.659,97.52,1.37701614]
["bitfinex","SOLUSD",1644610847804,15.3835,97.64,97.52,1.37701614]
["bitfinex","SOLUSD",1644610848002,12.15,97.63,97.52,1.37701614]
["bitfinex","SOLUSD",1644610848202,12.15,97.62,97.577,0.00273072]
["bitfinex","SOLUSD",1644610848408,5.123,97.619,97.577,0.00273072]
["bitfinex","SOLUSD",1644610849006,12.15,97.62,97.577,0.00273072]
["bitfinex","SOLUSD",1644610849203,5.123,97.619,97.577,0.00273072]
["bitfinex","SOLUSD",1644610850606,14.63975172,97.618,97.577,0.00273072]
["bitfinex","SOLUSD",1644610850805,5.123,97.617,97.577,0.00273072]
["bitfinex","SOLUSD",1644610851207,5.123,97.619,97.577,0.00273072]
["bitfinex","SOLUSD",1644610851407,14.63975172,97.617,97.577,0.00273072]
["bitfinex","SOLUSD",1644610851608,5.123,97.616,97.577,0.00273072]
["bitfinex","SOLUSD",1644610851809,15.3874,97.61,97.577,0.00273072]
["bitfinex","SOLUSD",1644610852006,12.15,97.6,97.577,0.00273072]
["bitfinex","SOLUSD",1644610852210,5.123,97.599,97.577,0.00273072]
["bitfinex","SOLUSD",1644610852606,22.15364186,97.599,97.577,0.00273072]
["bitfinex","SOLUSD",1644610852806,5.123,97.599,97.577,0.00273072]
["bitfinex","SOLUSD",1644610853408,12.15,97.6,97.577,0.00273072]
["bitfinex","SOLUSD",1644610854505,5.123,97.599,97.577,0.00273072]
["bitfinex","SOLUSD",1644610854711,12.15,97.6,97.577,0.00273072]
["bitfinex","SOLUSD",1644610855314,11.15,97.6,97.577,0.00273072]
["bitfinex","SOLUSD",1644610856110,5.123,97.599,97.577,0.00273072]
["bitfinex","SOLUSD",1644610856310,2.38366791,97.599,97.577,0.00273072]
["bitfinex","SOLUSD",1644610856513,14.64697395,97.599,97.487,58.85974686]
["bitfinex","SOLUSD",1644610856712,11.15,97.6,97.491,58.85974686]
["bitfinex","SOLUSD",1644610856910,15.3818,97.64,97.493,58.85974686]
["bitfinex","SOLUSD",1644610857109,15.3818,97.64,97.496,42.13739054]
["bitfinex","SOLUSD",1644610857312,12.15,97.65,97.502,2.85788132]
["bitfinex","SOLUSD",1644610857513,12.15,97.65,97.504,58.85974686]
["bitfinex","SOLUSD",1644610857712,12.15,97.65,97.506,58.85974686]
["bitfinex","SOLUSD",1644610857910,5.124,97.649,97.523,58.85974686]
["bitfinex","SOLUSD",1644610858609,5.124,97.649,97.524,2.38366791]
["bitfinex","SOLUSD",1644610858809,5.124,97.649,97.526,58.85974686]
["bitfinex","SOLUSD",1644610859009,5.124,97.649,97.528,58.85974686]
["bitfinex","SOLUSD",1644610859211,12.15,97.65,97.541,58.85974686]
["bitfinex","SOLUSD",1644610859409,12.15,97.65,97.543,58.85974686]
["bitfinex","SOLUSD",1644610859612,12.15,97.65,97.545,58.85974686]
["bitfinex","SOLUSD",1644610860011,12.15,97.65,97.547,58.85974686]
["bitfinex","SOLUSD",1644610860212,12.15,97.65,97.549,58.85974686]
["bitfinex","SOLUSD",1644610860412,5.122,97.669,97.551,58.85974686]
["bitfinex","SOLUSD",1644610860621,17.272,97.72,97.553,58.85974686]
["bitfinex","SOLUSD",1644610860810,17.272,97.72,97.573,2.85788132]
["bitfinex","SOLUSD",1644610860811,12.15,97.72,97.573,2.85788132]
["bitfinex","SOLUSD",1644610861012,12.15,97.72,97.576,46.9147443]
["bitfinex","SOLUSD",1644610861211,5.12,97.719,97.576,46.9147443]
["bitfinex","SOLUSD",1644610861414,15.3702,97.71,97.591,40.42093001]
["bitfinex","SOLUSD",1644610861712,27.5202,97.71,97.592,58.85974686]
["bitfinex","SOLUSD",1644610861912,5.12,97.709,97.592,63.97974686]
["bitfinex","SOLUSD",1644610862113,12.15,97.74,97.592,66.36341477]
["bitfinex","SOLUSD",1644610862313,5.119,97.739,97.593,2.38366791]
["bitfinex","SOLUSD",1644610862516,5.119,97.739,97.6,15.3692]
["bitfinex","SOLUSD",1644610862712,5.119,97.768,97.601,63.97874686]
["bitfinex","SOLUSD",1644610862916,12.15,97.76,97.603,58.85974686]
["bitfinex","SOLUSD",1644610863113,5.118,97.759,97.603,58.85974686]
["bitfinex","SOLUSD",1644610863515,5.118,97.759,97.604,2.38366791]
["bitfinex","SOLUSD",1644610863713,5.118,97.759,97.651,58.85974686]
["bitfinex","SOLUSD",1644610863922,5.118,97.759,97.652,46.44601552]
["bitfinex","SOLUSD",1644610864118,16.6034763,97.758,97.652,46.44601552]
["bitfinex","SOLUSD",1644610864318,0.48,97.755,97.652,46.44601552]
["bitfinex","SOLUSD",1644610864518,12.15,97.74,97.652,46.44601552]
["bitfinex","SOLUSD",1644610864718,15.3687,97.72,97.61,15.3678]
["bitfinex","SOLUSD",1644610864917,5.119,97.719,97.61,15.3678]
["bitfinex","SOLUSD",1644610865118,27.5187,97.72,97.611,59.98]
["bitfinex","SOLUSD",1644610865741,27.5187,97.72,97.606,5.117]
["bitfinex","SOLUSD",1644610865742,27.5187,97.72,97.612,47.80942328]
["bitfinex","SOLUSD",1644610865920,19.33880839,97.719,97.612,47.80942328]
["bitfinex","SOLUSD",1644610866119,15.3731,97.69,97.612,47.80942328]
["bitfinex","SOLUSD",1644610866520,5.12,97.689,97.612,47.80942328]
["bitfinex","SOLUSD",1644610866819,5.12,97.689,97.556,75.7183]
["bitfinex","SOLUSD",1644610867021,5.12,97.689,97.556,70.5983]
["bitfinex","SOLUSD",1644610867419,5.12,97.689,97.557,59.98]
["bitfinex","SOLUSD",1644610867622,5.12,97.689,97.557,107.93137462]
["bitfinex","SOLUSD",1644610867822,15.3748,97.67,97.557,110.31504253]
["bitfinex","SOLUSD",1644610868120,12.15,97.66,97.557,47.95137462]
["bitfinex","SOLUSD",1644610868323,5.122,97.659,97.557,47.95137462]
["bitfinex","SOLUSD",1644610869422,15.3782,97.65,97.557,46.95137462]
["bitfinex","SOLUSD",1644610869621,27.5282,97.65,97.557,46.95137462]
["bitfinex","SOLUSD",1644610870526,5.122,97.649,97.556,23.0457]
["bitfinex","SOLUSD",1644610870823,15.3847,97.62,97.544,5.122]
["bitfinex","SOLUSD",1644610871026,12.15,97.61,97.544,5.122]
["bitfinex","SOLUSD",1644610871222,5.124,97.609,97.544,5.122]
["bitfinex","SOLUSD",1644610871423,12.15,97.61,97.544,5.122]
["bitfinex","SOLUSD",1644610871723,5.124,97.609,97.544,5.122]
["bitfinex","SOLUSD",1644610871925,5.124,97.609,97.539,34.57029585]
["bitfinex","SOLUSD",1644610871926,15.3858,97.6,97.501,75.34228132]
["bitfinex","SOLUSD",1644610872123,27.5358,97.6,97.501,24.2911]
["bitfinex","SOLUSD",1644610872324,5.125,97.599,97.502,3.33826765]
["bitfinex","SOLUSD",1644610872523,5.125,97.599,97.501,24.2911]
["bitfinex","SOLUSD",1644610872731,12.15,97.6,97.501,24.2911]
["bitfinex","SOLUSD",1644610873025,5.125,97.599,97.502,37.48505045]
["bitfinex","SOLUSD",1644610874853,15.3875,97.59,97.502,37.48505045]
["bitfinex","SOLUSD",1644610875051,5.125,97.589,97.533,1.1044406]
["bitfinex","SOLUSD",1644610876254,15.3895,97.58,97.533,1.1044406]
["bitfinex","SOLUSD",1644610876453,5.125,97.579,97.533,1.1044406]
["bitfinex","SOLUSD",1644610876656,5.32617905,97.608,97.534,47.45080528]
["bitfinex","SOLUSD",1644610877052,12.15,97.6,97.534,47.45080528]
["bitfinex","SOLUSD",1644610877252,5.32617905,97.608,97.534,47.45080528]
["bitfinex","SOLUSD",1644610877654,5.32617905,97.608,97.535,59.98]
["bitfinex","SOLUSD",1644610877955,12.15,97.64,97.541,59.98]
["bitfinex","SOLUSD",1644610878152,12.15,97.65,97.541,59.98]
["bitfinex","SOLUSD",1644610878357,5.123,97.667,97.543,59.98]
["bitfinex","SOLUSD",1644610878555,12.15,97.69,97.545,59.98]
["bitfinex","SOLUSD",1644610878954,5.122,97.689,97.551,59.98]
["bitfinex","SOLUSD",1644610879155,5.122,97.689,97.591,59.98]
["bitfinex","SOLUSD",1644610879356,5.122,97.689,97.593,59.98]
["bitfinex","SOLUSD",1644610879554,27.522,97.69,97.593,59.98]
["bitfinex","SOLUSD",1644610879753,27.522,97.69,97.595,59.98]
["bitfinex","SOLUSD",1644610879955,27.522,97.69,97.597,59.98]
["bitfinex","SOLUSD",1644610880556,12.15,97.69,97.6,15.3696]
["bitfinex","SOLUSD",1644610880753,12.15,97.69,97.601,59.98]
["bitfinex","SOLUSD",1644610881155,5.12,97.689,97.593,5.12]
["bitfinex","SOLUSD",1644610881556,2.38366791,97.688,97.593,5.12]
["bitfinex","SOLUSD",1644610881753,15.373,97.68,97.55,15.3774]
["bitfinex","SOLUSD",1644610881953,11.65,97.67,97.535,46.5518]
["bitfinex","SOLUSD",1644610882153,5.122,97.679,97.536,59.98]
["bitfinex","SOLUSD",1644610882154,12.15,97.66,97.536,59.98]
["bitfinex","SOLUSD",1644610882354,12.15,97.65,97.536,59.98]
["bitfinex","SOLUSD",1644610882553,12.15,97.64,97.537,44.13920296]
["bitfinex","SOLUSD",1644610882955,5.123,97.639,97.54,15.3796]
["bitfinex","SOLUSD",1644610883555,7.50666791,97.639,97.54,15.3796]
["bitfinex","SOLUSD",1644610883755,7.50666791,97.639,97.537,44.13920296]
["bitfinex","SOLUSD",1644610883958,15.3805,97.63,97.54,15.3799]
["bitfinex","SOLUSD",1644610884160,27.5305,97.63,97.542,59.98]
["bitfinex","SOLUSD",1644610884360,5.123,97.629,97.542,59.98]
["bitfinex","SOLUSD",1644610884560,5.123,97.629,97.537,44.13920296]
["bitfinex","SOLUSD",1644610885161,5.123,97.629,97.54,15.3799]
["bitfinex","SOLUSD",1644610885362,12.15,97.66,97.541,3.34198984]
["bitfinex","SOLUSD",1644610885562,5.122,97.659,97.541,3.34198984]
["bitfinex","SOLUSD",1644610885765,5.122,97.659,97.541,59.98]
["bitfinex","SOLUSD",1644610886161,5.122,97.659,97.551,59.98]
["bitfinex","SOLUSD",1644610886363,5.122,97.659,97.553,59.98]
["bitfinex","SOLUSD",1644610886562,12.15,97.66,97.553,59.98]
["bitfinex","SOLUSD",1644610886764,5.122,97.659,97.553,59.98]
["bitfinex","SOLUSD",1644610886963,12.15,97.68,97.555,59.98]
["bitfinex","SOLUSD",1644610887163,12.15,97.69,97.558,2.85788132]
["bitfinex","SOLUSD",1644610887364,5.121,97.689,97.571,62.83788132]
["bitfinex","SOLUSD",1644610887563,5.121,97.699,97.573,59.98]
["bitfinex","SOLUSD",1644610887763,5.121,97.688,97.573,59.98]
["bitfinex","SOLUSD",1644610887964,12.15,97.7,97.572,45.6455019]
["bitfinex","SOLUSD",1644610887965,5.121,97.699,97.575,59.98]
["bitfinex","SOLUSD",1644610888165,12.15,97.7,97.577,59.98]
["bitfinex","SOLUSD",1644610888365,12.15,97.7,97.601,59.98]
["bitfinex","SOLUSD",1644610888564,12.15,97.7,97.603,59.98]
["bitfinex","SOLUSD",1644610888768,5.12,97.699,97.602,35.84048671]
["bitfinex","SOLUSD",1644610889663,15.3703,97.69,97.602,35.84048671]
["bitfinex","SOLUSD",1644610889863,5.12,97.689,97.602,35.84048671]
["bitfinex","SOLUSD",1644610890466,5.12,97.689,97.603,59.98]
["bitfinex","SOLUSD",1644610890668,12.15,97.69,97.603,59.98]
["bitfinex","SOLUSD",1644610890868,12.15,97.69,97.611,59.98]
["bitfinex","SOLUSD",1644610891465,5.12,97.735,97.611,59.98]
["bitfinex","SOLUSD",1644610891668,12.15,97.72,97.611,59.98]
["bitfinex","SOLUSD",1644610891866,12.15,97.72,97.613,59.98]
["bitfinex","SOLUSD",1644610892166,5.119,97.738,97.621,106.80315038]
["bitfinex","SOLUSD",1644610892467,0.48,97.825,97.623,59.98]
["bitfinex","SOLUSD",1644610892468,12.15,97.77,97.623,59.98]
["bitfinex","SOLUSD",1644610892665,12.15,97.77,97.625,59.98]
["bitfinex","SOLUSD",1644610892868,12.15,97.77,97.624,8.45512845]
["bitfinex","SOLUSD",1644610892869,12.15,97.79,97.66,1.18]
["bitfinex","SOLUSD",1644610893067,5.117,97.818,97.66,1.18]
["bitfinex","SOLUSD",1644610893068,12.15,97.8,97.662,59.98]
["bitfinex","SOLUSD",1644610893272,12.15,97.8,97.702,43.15522229]
["bitfinex","SOLUSD",1644610893273,5.116,97.799,97.702,43.15522229]
["bitfinex","SOLUSD",1644610893474,5.116,97.799,97.703,59.98]
["bitfinex","SOLUSD",1644610893671,27.5035,97.8,97.703,59.98]
["bitfinex","SOLUSD",1644610893872,12.15,97.8,97.702,43.15522229]
["bitfinex","SOLUSD",1644610894071,5.115,97.825,97.704,2.38366791]
["bitfinex","SOLUSD",1644610894274,12.15,97.83,97.71,15.352]
["bitfinex","SOLUSD",1644610894571,5.114,97.829,97.711,5.114]
["bitfinex","SOLUSD",1644610894773,7.49766791,97.829,97.711,2.38366791]
["bitfinex","SOLUSD",1644610894971,7.49766791,97.829,97.705,5.114]
["bitfinex","SOLUSD",1644610894972,0.48,97.825,97.705,5.114]
["bitfinex","SOLUSD",1644610895173,0.48,97.815,97.705,5.114]
["bitfinex","SOLUSD",1644610895374,12.15,97.8,97.705,5.114]
["bitfinex","SOLUSD",1644610895574,12.15,97.79,97.634,15.5442]
["bitfinex","SOLUSD",1644610895773,12.15,97.78,97.623,149.9077]
["bitfinex","SOLUSD",1644610895976,12.15,97.77,97.624,59.98]
["bitfinex","SOLUSD",1644610896175,12.15,97.76,97.624,59.98]
["bitfinex","SOLUSD",1644610896374,27.5117,97.76,97.64,15.3628]
["bitfinex","SOLUSD",1644610896574,27.5117,97.76,97.641,45.76092055]
["bitfinex","SOLUSD",1644610896575,5.117,97.759,97.641,45.76092055]
["bitfinex","SOLUSD",1644610896775,7.50066791,97.759,97.641,45.76092055]
["bitfinex","SOLUSD",1644610897175,12.15,97.75,97.641,45.76092055]
["bitfinex","SOLUSD",1644610897376,5.117,97.749,97.641,45.76092055]
["bitfinex","SOLUSD",1644610897882,15.3645,97.74,97.642,59.98]
["bitfinex","SOLUSD",1644610898081,12.15,97.75,97.65,15.3615]
["bitfinex","SOLUSD",1644610898276,12.15,97.75,97.651,59.98]
["bitfinex","SOLUSD",1644610898677,12.15,97.75,97.652,5.117]
["bitfinex","SOLUSD",1644610898874,12.15,97.75,97.643,59.98]
["bitfinex","SOLUSD",1644610899075,12.15,97.75,97.642,5.117]
["bitfinex","SOLUSD",1644610899076,12.15,97.75,97.653,10.00813322]
["bitfinex","SOLUSD",1644610899277,12.15,97.75,97.654,5.117]
["bitfinex","SOLUSD",1644610899697,12.15,97.75,97.67,15.3586]
["bitfinex","SOLUSD",1644610900098,12.15,97.75,97.671,48.31555638]
["bitfinex","SOLUSD",1644610901798,5.117,97.749,97.671,48.31555638]
["bitfinex","SOLUSD",1644610901997,12.15,97.75,97.671,48.31555638]
["bitfinex","SOLUSD",1644610902197,5.117,97.749,97.672,10.00813322]
["bitfinex","SOLUSD",1644610902397,12.15,97.75,97.672,10.00813322]
["bitfinex","SOLUSD",1644610902799,15.0013,97.759,97.672,10.00813322]
["bitfinex","SOLUSD",1644610903000,5.116,97.758,97.672,10.00813322]
["bitfinex","SOLUSD",1644610903201,5.116,97.758,97.69,1.1044406]
["bitfinex","SOLUSD",1644610903405,5.116,97.758,97.691,44.89419652]
["bitfinex","SOLUSD",1644610903804,5.116,97.758,97.69,1.1044406]
["bitfinex","SOLUSD",1644610904102,12.15,97.75,97.69,1.1044406]
["bitfinex","SOLUSD",1644610904302,5.116,97.749,97.69,1.1044406]
["bitfinex","SOLUSD",1644610905202,12.15,97.75,97.69,1.1044406]
["bitfinex","SOLUSD",1644610905403,5.116,97.748,97.691,10.00813322]
["bitfinex","SOLUSD",1644610905606,12.15,97.75,97.691,10.00813322]
["bitfinex","SOLUSD",1644610905805,27.512,97.75,97.691,10.00813322]
["bitfinex","SOLUSD",1644610906607,27.512,97.75,97.74,1.1044406]
["bitfinex","SOLUSD",1644610906806,5.115,97.749,97.74,1.1044406]
["bitfinex","SOLUSD",1644610907612,5.115,97.749,97.74,0.0044406]
["bitfinex","SOLUSD",1644610907811,15.3641,97.74,97.691,10.00813322]
["bitfinex","SOLUSD",1644610908008,5.116,97.739,97.691,10.00813322]
["bitfinex","SOLUSD",1644610908408,5.116,97.739,97.637,59.98]
["bitfinex","SOLUSD",1644610909409,5.116,97.739,97.641,59.98]
["bitfinex","SOLUSD",1644610909812,12.15,97.74,97.643,59.98]
["bitfinex","SOLUSD",1644610911517,12.15,97.74,97.644,10.00813322]
["bitfinex","SOLUSD",1644610911518,5.118,97.739,97.644,10.00813322]
["bitfinex","SOLUSD",1644610911917,7.50166791,97.739,97.644,10.00813322]
["bitfinex","SOLUSD",1644610912115,2.38366791,97.738,97.644,10.00813322]
["bitfinex","SOLUSD",1644610912315,5.118,97.737,97.644,10.00813322]
["bitfinex","SOLUSD",1644610912716,7.50166791,97.737,97.644,10.00813322]
["bitfinex","SOLUSD",1644610912915,10.16237771,97.736,97.644,10.00813322]
["bitfinex","SOLUSD",1644610913216,7.50166791,97.735,97.644,10.00813322]
["bitfinex","SOLUSD",1644610913415,12.15,97.72,97.644,10.00813322]
["bitfinex","SOLUSD",1644610913615,15.3709,97.7,97.644,10.00813322]
["bitfinex","SOLUSD",1644610913815,12.15,97.69,97.644,10.00813322]
["bitfinex","SOLUSD",1644610914415,12.15,97.69,97.644,53.57963471]
["bitfinex","SOLUSD",1644610914619,12.15,97.69,97.644,43.57150149]
["bitfinex","SOLUSD",1644610915217,12.15,97.69,97.63,10.00813322]
["bitfinex","SOLUSD",1644610915417,5.119,97.689,97.63,10.00813322]
["bitfinex","SOLUSD",1644610915820,15.3721,97.68,97.63,10.00813322]
["bitfinex","SOLUSD",1644610916019,12.15,97.67,97.63,10.00813322]
["bitfinex","SOLUSD",1644610916421,5.12,97.669,97.63,10.00813322]
["bitfinex","SOLUSD",1644610916919,15.3755,97.66,97.63,10.00813322]
["bitfinex","SOLUSD",1644610917221,5.12,97.659,97.63,10.00813322]
["bitfinex","SOLUSD",1644610917421,15.3755,97.66,97.63,10.00813322]
["bitfinex","SOLUSD",1644610917620,15.3755,97.66,97.624,44.75446439]
["bitfinex","SOLUSD",1644610917823,15.3755,97.66,97.623,10.00813322]
["bitfinex","SOLUSD",1644610918024,30.4151,97.66,97.623,10.00813322]
["bitfinex","SOLUSD",1644610918623,5.12,97.659,97.623,10.00813322]
["bitfinex","SOLUSD",1644610918827,15.3797,97.65,97.623,10.00813322]
["bitfinex","SOLUSD",1644610919027,12.15,97.64,97.623,10.00813322]
["bitfinex","SOLUSD",1644610919426,5.121,97.639,97.623,10.00813322]
["bitfinex","SOLUSD",1644610919828,12.15,97.64,97.623,10.00813322]
["bitfinex","SOLUSD",1644610920027,12.15,97.66,97.623,10.00813322]
["bitfinex","SOLUSD",1644610920827,15.3708,97.69,97.623,10.00813322]
["bitfinex","SOLUSD",1644610921027,27.5208,97.69,97.623,10.00813322]
["bitfinex","SOLUSD",1644610921328,27.5208,97.69,97.624,43.33798973]
["bitfinex","SOLUSD",1644610921731,27.5208,97.69,97.625,10.00813322]
["bitfinex","SOLUSD",1644610922129,27.5208,97.69,97.625,9.50813322]
["bitfinex","SOLUSD",1644610923527,12.15,97.69,97.625,9.50813322]
["bitfinex","SOLUSD",1644610923728,12.15,97.71,97.626,59.98]
["bitfinex","SOLUSD",1644610923929,12.15,97.73,97.628,59.98]
["bitfinex","SOLUSD",1644610924128,5.118,97.758,97.628,59.98]
["bitfinex","SOLUSD",1644610924331,12.15,97.78,97.63,59.98]
["bitfinex","SOLUSD",1644610924527,5.118,97.779,97.63,59.98]
["bitfinex","SOLUSD",1644610924727,15.3579,97.77,97.671,59.98]
["bitfinex","SOLUSD",1644610924927,15.3579,97.77,97.675,59.98]
["bitfinex","SOLUSD",1644610925129,5.116,97.769,97.675,59.98]
["bitfinex","SOLUSD",1644610925931,15.3579,97.77,97.675,59.98]
["bitfinex","SOLUSD",1644610926128,15.3579,97.77,97.67,15.3589]
["bitfinex","SOLUSD",1644610926328,15.3651,97.73,97.638,1.44175786]
["bitfinex","SOLUSD",1644610926531,5.118,97.729,97.632,5.116]
["bitfinex","SOLUSD",1644610926748,12.15,97.72,97.632,5.116]
["bitfinex","SOLUSD",1644610927138,5.118,97.719,97.632,5.116]
["bitfinex","SOLUSD",1644610927334,30.91224767,97.719,97.632,5.116]
["bitfinex","SOLUSD",1644610927534,15.3693,97.71,97.632,5.116]
["bitfinex","SOLUSD",1644610927736,15.3693,97.71,97.53,4.24263819]
["bitfinex","SOLUSD",1644610927737,12.15,97.7,97.581,1.44175786]
["bitfinex","SOLUSD",1644610927935,5.119,97.699,97.579,1.44175786]
["bitfinex","SOLUSD",1644610928134,30.91324767,97.699,97.591,34.29420806]
["bitfinex","SOLUSD",1644610928336,30.91324767,97.699,97.577,1.44175786]
["bitfinex","SOLUSD",1644610928537,0.48,97.675,97.577,1.44175786]
["bitfinex","SOLUSD",1644610928738,25.79424767,97.698,97.53,4.24263819]
["bitfinex","SOLUSD",1644610928739,12.15,97.66,97.556,1.44175786]
["bitfinex","SOLUSD",1644610928934,5.122,97.659,97.536,1.44175786]
["bitfinex","SOLUSD",1644610929142,22.03444981,97.659,97.536,1.44175786]
["bitfinex","SOLUSD",1644610929337,22.03444981,97.659,97.537,45.02928873]
["bitfinex","SOLUSD",1644610929538,12.15,97.65,97.547,1.44175786]
["bitfinex","SOLUSD",1644610929735,15.381,97.62,97.547,1.44175786]
["bitfinex","SOLUSD",1644610930038,15.381,97.62,97.54,15.3807]
["bitfinex","SOLUSD",1644610930039,12.15,97.61,97.54,15.3807]
["bitfinex","SOLUSD",1644610930237,5.124,97.609,97.54,15.3807]
["bitfinex","SOLUSD",1644610930434,12.15,97.61,97.54,15.3807]
["bitfinex","SOLUSD",1644610930834,12.15,97.61,97.541,1.44175786]
["bitfinex","SOLUSD",1644610931035,12.15,97.61,97.542,1.44175786]
["bitfinex","SOLUSD",1644610931237,12.15,97.61,97.541,1.44175786]
["bitfinex","SOLUSD",1644610931735,12.15,97.61,97.542,1.44175786]
["bitfinex","SOLUSD",1644610931936,5.124,97.657,97.561,59.98]
["bitfinex","SOLUSD",1644610932139,308.04266499,97.728,97.563,59.98]
["bitfinex","SOLUSD",1644610932140,5.122,97.686,97.563,59.98]
["bitfinex","SOLUSD",1644610932338,12.15,97.69,97.578,59.98]
["bitfinex","SOLUSD",1644610932539,12.15,97.69,97.589,1.44175786]
["bitfinex","SOLUSD",1644610932736,12.15,97.69,97.591,1.44175786]
["bitfinex","SOLUSD",1644610932937,5.121,97.689,97.593,59.98]
["bitfinex","SOLUSD",1644610933139,5.121,97.689,97.611,107.22047495]
["bitfinex","SOLUSD",1644610934160,12.15,97.69,97.611,107.22047495]
["bitfinex","SOLUSD",1644610934358,12.15,97.69,97.611,47.24047495]
["bitfinex","SOLUSD",1644610934559,5.12,97.689,97.611,47.24047495]
["bitfinex","SOLUSD",1644610935359,15.2487,97.689,97.611,47.24047495]
["bitfinex","SOLUSD",1644610935760,5.12,97.688,97.611,47.24047495]
["bitfinex","SOLUSD",1644610937365,15.3719,97.68,97.582,1.44175786]
["bitfinex","SOLUSD",1644610937562,12.15,97.67,97.577,1.44175786]
["bitfinex","SOLUSD",1644610937766,12.15,97.66,97.577,1.44175786]
["bitfinex","SOLUSD",1644610937964,12.15,97.65,97.569,1.44175786]
["bitfinex","SOLUSD",1644610938164,12.15,97.64,97.571,1.44175786]
["bitfinex","SOLUSD",1644610938463,12.15,97.64,97.572,45.88499591]
["bitfinex","SOLUSD",1644610938662,12.15,97.64,97.568,1.44175786]
["bitfinex","SOLUSD",1644610938863,5.122,97.639,97.564,1.44175786]
["bitfinex","SOLUSD",1644610939063,5.122,97.639,97.563,1.44175786]
["bitfinex","SOLUSD",1644610939262,15.3818,97.62,97.563,1.44175786]
["bitfinex","SOLUSD",1644610939463,12.15,97.61,97.543,1.44175786]
["bitfinex","SOLUSD",1644610939668,5.124,97.609,97.536,1.44175786]
["bitfinex","SOLUSD",1644610939867,5.124,97.609,97.531,1.44175786]
["bitfinex","SOLUSD",1644610940064,7.50766791,97.609,97.504,1.44175786]
["bitfinex","SOLUSD",1644610940264,16.91244981,97.608,97.493,1.44175786]
["bitfinex","SOLUSD",1644610940463,5.125,97.607,97.493,1.44175786]
["bitfinex","SOLUSD",1644610940664,22.03744981,97.607,97.49,1.44175786]
["bitfinex","SOLUSD",1644610940867,22.03744981,97.607,97.466,5.1415601]
["bitfinex","SOLUSD",1644610940868,15.3844,97.6,97.494,44.91208908]
["bitfinex","SOLUSD",1644610941067,12.15,97.59,97.494,44.91208908]
["bitfinex","SOLUSD",1644610941267,5.125,97.589,97.494,46.35384694]
["bitfinex","SOLUSD",1644610941468,5.125,97.589,97.494,44.91208908]
["bitfinex","SOLUSD",1644610942472,15.3886,97.58,97.495,10.02181772]
["bitfinex","SOLUSD",1644610942668,12.15,97.57,97.495,10.02181772]
["bitfinex","SOLUSD",1644610942868,5.126,97.569,97.495,10.02181772]
["bitfinex","SOLUSD",1644610944274,15.3916,97.56,97.495,10.02181772]
["bitfinex","SOLUSD",1644610944476,12.15,97.55,97.495,10.02181772]
["bitfinex","SOLUSD",1644610944674,5.127,97.549,97.495,10.02181772]
["bitfinex","SOLUSD",1644610945274,5.127,97.549,97.488,10.02181772]
["bitfinex","SOLUSD",1644610945474,12.15,97.55,97.488,10.02181772]
["bitfinex","SOLUSD",1644610945877,15.3952,97.54,97.488,10.02181772]
["bitfinex","SOLUSD",1644610946076,12.15,97.53,97.488,10.02181772]
["bitfinex","SOLUSD",1644610946876,27.5467,97.53,97.488,10.02181772]
["bitfinex","SOLUSD",1644610947077,5.127,97.529,97.488,10.02181772]
["bitfinex","SOLUSD",1644610947282,12.15,97.53,97.488,10.02181772]
["bitfinex","SOLUSD",1644610947477,5.127,97.529,97.488,10.02181772]
["bitfinex","SOLUSD",1644610947679,7.51066791,97.529,97.488,10.02181772]
["bitfinex","SOLUSD",1644610947879,15.3992,97.52,97.488,10.02181772]
["bitfinex","SOLUSD",1644610948076,15.3992,97.52,97.42,0.1129]
["bitfinex","SOLUSD",1644610948077,66.0,97.509,97.42,0.1129]
["bitfinex","SOLUSD",1644610948278,66.0,97.509,97.467,1.69861772]
["bitfinex","SOLUSD",1644610948279,5.128,97.508,97.467,1.69861772]
["bitfinex","SOLUSD",1644610948678,92.0,97.506,97.466,0.00375444]
["bitfinex","SOLUSD",1644610948877,15.4051,97.5,97.42,0.1129]
["bitfinex","SOLUSD",1644610949078,12.15,97.49,97.42,0.1129]
["bitfinex","SOLUSD",1644610949279,5.13,97.489,97.42,0.1129]
["bitfinex","SOLUSD",1644610949478,5.13,97.489,97.39,200.0]
["bitfinex","SOLUSD",1644610949479,151.9,97.48,97.39,200.0]
["bitfinex","SOLUSD",1644610949678,12.15,97.47,97.39,200.0]
["bitfinex","SOLUSD",1644610949879,5.131,97.469,97.39,200.0]
["bitfinex","SOLUSD",1644610950092,7.51466791,97.469,97.39,200.0]
["bitfinex","SOLUSD",1644610950281,151.9,97.46,97.39,200.0]
["bitfinex","SOLUSD",1644610950482,27.5643,97.45,97.39,200.0]
["bitfinex","SOLUSD",1644610950680,87.0,97.448,97.39,200.0]
["bitfinex","SOLUSD",1644610950880,5.132,97.447,97.39,157.9816]
["bitfinex","SOLUSD",1644610951084,151.9,97.43,97.39,119.3198]
["bitfinex","SOLUSD",1644610951685,12.15,97.42,97.39,84.27843288]
["bitfinex","SOLUSD",1644610951880,80.0,97.419,97.306,5.132]
["bitfinex","SOLUSD",1644610952084,85.133,97.419,97.3,5.0]
["bitfinex","SOLUSD",1644610952481,2.38366791,97.418,97.3,5.0]
["bitfinex","SOLUSD",1644610952684,151.9,97.41,97.3,5.0]
["bitfinex","SOLUSD",1644610952883,12.15,97.4,97.352,0.0097353]
["bitfinex","SOLUSD",1644610953082,5.134,97.399,97.352,0.0097353]
["bitfinex","SOLUSD",1644610953284,151.9,97.39,97.352,0.0097353]
["bitfinex","SOLUSD",1644610953483,12.15,97.38,97.352,0.0097353]
["bitfinex","SOLUSD",1644610953682,12.15,97.38,97.3,5.0]
["bitfinex","SOLUSD",1644610953683,82.0,97.378,97.3,5.0]
["bitfinex","SOLUSD",1644610953881,5.136,97.377,97.3,5.0]
["bitfinex","SOLUSD",1644610954083,23.20400537,97.377,97.3,5.0]
["bitfinex","SOLUSD",1644610954281,2.38366791,97.376,97.3,5.0]
["bitfinex","SOLUSD",1644610954482,5.136,97.375,97.3,5.0]
["bitfinex","SOLUSD",1644610954684,15.4297,97.37,97.3,5.0]
["bitfinex","SOLUSD",1644610954882,12.15,97.36,97.3,5.0]
["bitfinex","SOLUSD",1644610955282,121.0,97.359,97.3,0.00984762]
["bitfinex","SOLUSD",1644610955483,123.38366791,97.359,97.3,0.00984762]
["bitfinex","SOLUSD",1644610955682,137.58711524,97.359,97.3,0.00984762]
["bitfinex","SOLUSD",1644610955882,18.97078315,97.358,97.3,0.00984762]
["bitfinex","SOLUSD",1644610956082,5.136,97.357,97.3,0.00984762]
["bitfinex","SOLUSD",1644610956282,24.10678315,97.357,97.3,0.00984762]
["bitfinex","SOLUSD",1644610956481,18.97078315,97.356,97.3,0.00984762]
["bitfinex","SOLUSD",1644610956682,15.4304,97.35,97.3,0.00984762]
["bitfinex","SOLUSD",1644610956882,12.15,97.34,97.273,45.16234728]
["bitfinex","SOLUSD",1644610957083,12.15,97.33,97.278,2.38366791]
["bitfinex","SOLUSD",1644610957282,12.15,97.32,97.273,45.16234728]
["bitfinex","SOLUSD",1644610957482,12.15,97.32,97.26,0.3]
["bitfinex","SOLUSD",1644610957884,2.38366791,97.326,97.26,0.3]
["bitfinex","SOLUSD",1644610958089,1.69861772,97.319,97.26,0.3]
["bitfinex","SOLUSD",1644610958484,12.15,97.31,97.26,0.3]
["bitfinex","SOLUSD",1644610959084,20.0,97.27,97.26,0.3]
["bitfinex","SOLUSD",1644610959285,1.69861772,97.319,97.275,0.405284]
["bitfinex","SOLUSD",1644610959685,12.15,97.28,97.275,0.405284]
["bitfinex","SOLUSD",1644610959886,1.69861772,97.319,97.276,36.0]
["bitfinex","SOLUSD",1644610960094,12.15,97.31,97.276,36.0]
["bitfinex","SOLUSD",1644610960294,12.15,97.31,97.275,0.405284]
["bitfinex","SOLUSD",1644610960295,12.15,97.31,97.277,40.92716052]
["bitfinex","SOLUSD",1644610960694,0.0001,97.31,97.275,0.405284]
["bitfinex","SOLUSD",1644610961093,1.69861772,97.309,97.275,0.405284]
["bitfinex","SOLUSD",1644610962294,12.15,97.33,97.276,104.0]
["bitfinex","SOLUSD",1644610962494,5.32968261,97.398,97.277,5.138]
["bitfinex","SOLUSD",1644610962693,12.15,97.39,97.277,5.138]
["bitfinex","SOLUSD",1644610962994,12.15,97.38,97.277,5.138]
["bitfinex","SOLUSD",1644610963197,12.15,97.37,97.278,40.28728678]
["bitfinex","SOLUSD",1644610963395,12.15,97.37,97.279,5.136]
["bitfinex","SOLUSD",1644610963597,5.136,97.408,97.279,5.136]
["bitfinex","SOLUSD",1644610963795,151.9,97.44,97.279,5.136]
["bitfinex","SOLUSD",1644610963796,12.15,97.39,97.28,62.36366791]
["bitfinex","SOLUSD",1644610963995,12.15,97.39,97.282,59.98]
["bitfinex","SOLUSD",1644610964196,12.15,97.39,97.284,59.98]
["bitfinex","SOLUSD",1644610964396,10.455,97.39,97.301,113.0]
["bitfinex","SOLUSD",1644610964595,10.455,97.39,97.302,45.09253175]
["bitfinex","SOLUSD",1644610964797,10.455,97.39,97.303,65.116]
["bitfinex","SOLUSD",1644610965295,10.455,97.39,97.304,59.98]
["bitfinex","SOLUSD",1644610965498,5.136,97.442,97.31,15.4111]
["bitfinex","SOLUSD",1644610965499,12.15,97.41,97.31,15.4111]
["bitfinex","SOLUSD",1644610965698,12.15,97.41,97.328,59.98]
["bitfinex","SOLUSD",1644610965896,5.135,97.409,97.33,59.98]
["bitfinex","SOLUSD",1644610966096,12.15,97.41,97.329,42.09565989]
["bitfinex","SOLUSD",1644610966298,5.135,97.409,97.329,42.09565989]
["bitfinex","SOLUSD",1644610966498,12.15,97.41,97.329,39.71199198]
["bitfinex","SOLUSD",1644610966698,5.135,97.408,97.329,39.71199198]
["bitfinex","SOLUSD",1644610966899,5.135,97.409,97.329,39.71199198]
["bitfinex","SOLUSD",1644610967116,5.32710057,97.408,97.329,39.71199198]
["bitfinex","SOLUSD",1644610967316,5.135,97.407,97.287,113.0]
["bitfinex","SOLUSD",1644610967516,151.9,97.4,97.26,0.3]
["bitfinex","SOLUSD",1644610967716,15.4267,97.38,97.26,0.3]
["bitfinex","SOLUSD",1644610967916,12.15,97.37,97.26,0.3]
["bitfinex","SOLUSD",1644610968117,5.136,97.369,97.26,0.3]
["bitfinex","SOLUSD",1644610968320,5.136,97.369,97.261,46.32059255]
["bitfinex","SOLUSD",1644610968517,2.38366791,97.368,97.26,0.3]
["bitfinex","SOLUSD",1644610968719,0.48,97.344,97.26,0.3]
["bitfinex","SOLUSD",1644610968920,12.15,97.33,97.26,0.3]
["bitfinex","SOLUSD",1644610969119,5.138,97.329,97.26,0.3]
["bitfinex","SOLUSD",1644610969319,7.52166791,97.329,97.26,0.3]
["bitfinex","SOLUSD",1644610969719,2.38366791,97.328,97.26,0.3]
["bitfinex","SOLUSD",1644610969920,5.138,97.327,97.26,0.3]
["bitfinex","SOLUSD",1644610970118,5.138,97.327,97.26,0.19197199]
["bitfinex","SOLUSD",1644610970318,2.38366791,97.326,97.26,0.19197199]
["bitfinex","SOLUSD",1644610970720,15.4364,97.32,97.26,0.19197199]
["bitfinex","SOLUSD",1644610971023,12.15,97.31,97.26,0.19197199]
["bitfinex","SOLUSD",1644610971222,5.139,97.309,97.26,0.19197199]
["bitfinex","SOLUSD",1644610971426,7.52266791,97.309,97.26,0.19197199]
["bitfinex","SOLUSD",1644610971623,2.38366791,97.308,97.26,0.19197199]
["bitfinex","SOLUSD",1644610971822,5.139,97.307,97.26,0.19197199]
["bitfinex","SOLUSD",1644610972423,2.38366791,97.306,97.26,0.19197199]
["bitfinex","SOLUSD",1644610972623,15.4391,97.3,97.26,0.19197199]
["bitfinex","SOLUSD",1644610972823,12.15,97.29,97.26,0.19197199]
["bitfinex","SOLUSD",1644610973025,5.14,97.289,97.26,0.19197199]
["bitfinex","SOLUSD",1644610973825,2.38366791,97.288,97.26,0.00197199]
["bitfinex","SOLUSD",1644610974026,5.14,97.287,97.26,0.00197199]
["bitfinex","SOLUSD",1644610974428,2.38366791,97.286,97.26,0.00197199]
["bitfinex","SOLUSD",1644610974626,0.48,97.284,97.26,0.00197199]
["bitfinex","SOLUSD",1644610974828,12.15,97.27,97.26,0.00197199]
["bitfinex","SOLUSD",1644610975027,5.14,97.269,97.26,0.00197199]
["bitfinex","SOLUSD",1644610975227,7.52366791,97.269,97.26,0.00197199]
["bitfinex","SOLUSD",1644610975627,2.38366791,97.268,97.26,0.00197199]
["bitfinex","SOLUSD",1644610975827,5.14,97.267,97.26,0.00197199]
["bitfinex","SOLUSD",1644610976027,12.15,97.27,97.26,0.00197199]
["bitfinex","SOLUSD",1644610976231,15.18219997,97.27,97.26,0.00197199]
["bitfinex","SOLUSD",1644610977027,5.14,97.269,97.26,0.00197199]
["bitfinex","SOLUSD",1644610977227,7.52366791,97.269,97.26,0.00197199]
["bitfinex","SOLUSD",1644610977429,2.38366791,97.268,97.26,0.00197199]
["bitfinex","SOLUSD",1644610977832,12.15,97.27,97.26,0.00197199]
["bitfinex","SOLUSD",1644610978031,121.0,97.268,97.162,1.44175786]
["bitfinex","SOLUSD",1644610978283,15.4468,97.25,97.162,1.44175786]
["bitfinex","SOLUSD",1644610978430,12.15,97.24,97.152,1.44175786]
["bitfinex","SOLUSD",1644610978631,12.15,97.24,97.146,23.7796]
["bitfinex","SOLUSD",1644610978834,5.144,97.239,97.146,23.7796]
["bitfinex","SOLUSD",1644610979134,12.15,97.24,97.146,1.44175786]
["bitfinex","SOLUSD",1644610979333,7.52766791,97.238,97.13,30.07]
["bitfinex","SOLUSD",1644610979530,5.144,97.239,97.13,30.07]
["bitfinex","SOLUSD",1644610979731,15.4496,97.23,97.13,30.07]
["bitfinex","SOLUSD",1644610979932,12.15,97.22,97.13,30.07]
["bitfinex","SOLUSD",1644610980135,5.144,97.219,97.131,44.69696669]
["bitfinex","SOLUSD",1644610980335,12.15,97.22,97.133,1.44175786]
["bitfinex","SOLUSD",1644610980632,2.38366791,97.219,97.131,5.144]
["bitfinex","SOLUSD",1644610980837,25.05367204,97.219,97.13,30.07]
["bitfinex","SOLUSD",1644610981133,25.63145877,97.219,97.13,30.07]
["bitfinex","SOLUSD",1644610981333,151.9,97.24,97.13,30.07]
["bitfinex","SOLUSD",1644610981537,12.15,97.23,97.131,2.38366791]
["bitfinex","SOLUSD",1644610981937,5.144,97.229,97.13,30.07]
["bitfinex","SOLUSD",1644610982332,15.4513,97.22,97.131,1.44175786]
["bitfinex","SOLUSD",1644610982532,12.15,97.21,97.132,44.7591986]
["bitfinex","SOLUSD",1644610982734,5.144,97.209,97.132,44.7591986]
["bitfinex","SOLUSD",1644610982933,2.38366791,97.209,97.13,30.07]
["bitfinex","SOLUSD",1644610983134,0.48,97.204,97.13,30.07]
["bitfinex","SOLUSD",1644610983337,12.15,97.2,97.13,30.07]
["bitfinex","SOLUSD",1644610983535,151.9,97.19,97.13,30.07]
["bitfinex","SOLUSD",1644610983735,12.15,97.18,97.13,30.07]
["bitfinex","SOLUSD",1644610984036,15.4615,97.17,97.13,30.07]
["bitfinex","SOLUSD",1644610984235,12.15,97.16,97.13,30.07]
["bitfinex","SOLUSD",1644610985335,55.0,97.159,97.077,1.44175786]
["bitfinex","SOLUSD",1644610985536,4.648,97.158,97.064,40.5054657]
["bitfinex","SOLUSD",1644610985735,4.648,97.158,97.036,5.148]
["bitfinex","SOLUSD",1644610985936,4.648,97.158,97.041,5.148]
["bitfinex","SOLUSD",1644610986138,2.38366791,97.157,97.041,5.148]
["bitfinex","SOLUSD",1644610986334,5.148,97.156,97.023,1.44175786]
["bitfinex","SOLUSD",1644610986541,5.148,97.156,97.018,1.44175786]
["bitfinex","SOLUSD",1644610986737,2.38366791,97.155,97.019,1.44175786]
["bitfinex","SOLUSD",1644610987136,2.38366791,97.155,97.015,1.44175786]
["bitfinex","SOLUSD",1644610987341,5.148,97.154,97.015,1.44175786]
["bitfinex","SOLUSD",1644610987536,5.148,97.154,97.012,5.148]
["bitfinex","SOLUSD",1644610987739,12.15,97.14,97.012,5.148]
["bitfinex","SOLUSD",1644610987938,5.149,97.139,97.012,5.148]
["bitfinex","SOLUSD",1644610988137,12.15,97.14,97.012,5.148]
["bitfinex","SOLUSD",1644610988138,12.15,97.14,97.061,10.0356]
["bitfinex","SOLUSD",1644610988337,12.15,97.14,97.062,5.149]
["bitfinex","SOLUSD",1644610988539,12.15,97.16,97.062,5.149]
["bitfinex","SOLUSD",1644610988740,12.15,97.16,97.063,41.36615397]
["bitfinex","SOLUSD",1644610988939,12.15,97.16,97.006,15.6537]
["bitfinex","SOLUSD",1644610989141,12.15,97.16,97.007,5.149]
["bitfinex","SOLUSD",1644610989338,0.48,97.124,97.007,1.282427]
["bitfinex","SOLUSD",1644610989543,164.05,97.11,96.941,5.15]
["bitfinex","SOLUSD",1644610989748,0.48,97.094,96.938,5.151]
["bitfinex","SOLUSD",1644610989938,164.05,97.08,96.966,37.90885313]
["bitfinex","SOLUSD",1644610990137,151.9,97.07,96.899,130.5744]
["bitfinex","SOLUSD",1644610990341,105.5005,97.07,96.9,28.4893]
["bitfinex","SOLUSD",1644610990538,2.38366791,97.079,96.938,5.152]
["bitfinex","SOLUSD",1644610990740,5.152,97.092,96.938,4.97232496]
["bitfinex","SOLUSD",1644610990939,12.15,97.07,96.939,4.0366]
["bitfinex","SOLUSD",1644610991142,12.15,97.07,96.941,35.06674971]
["bitfinex","SOLUSD",1644610991349,12.15,97.07,96.942,5.154]
["bitfinex","SOLUSD",1644610991544,12.15,97.1,96.971,34.66843686]
["bitfinex","SOLUSD",1644610991844,12.15,97.1,96.972,5.152]
["bitfinex","SOLUSD",1644610992047,12.15,97.1,96.972,21.6295019]
["bitfinex","SOLUSD",1644610992242,12.15,97.15,96.973,145.59855075]
["bitfinex","SOLUSD",1644610992444,12.15,97.15,96.974,6.57420315]
["bitfinex","SOLUSD",1644610992743,12.15,97.23,96.992,1.42320315]
["bitfinex","SOLUSD",1644610992942,5.33237231,97.223,97.006,1.42320315]
["bitfinex","SOLUSD",1644610993142,4.0101,97.222,97.02,12.15]
["bitfinex","SOLUSD",1644610993341,5.148,97.221,97.022,41.97442698]
["bitfinex","SOLUSD",1644610993541,5.32978325,97.24,97.06,15.4492]
["bitfinex","SOLUSD",1644610993743,5.32978325,97.24,97.023,119.7106]
["bitfinex","SOLUSD",1644610993744,5.32978325,97.24,97.071,38.3194573]
["bitfinex","SOLUSD",1644610993941,5.147,97.239,97.08,12.15]
["bitfinex","SOLUSD",1644610994142,5.144,97.269,97.081,5.144]
["bitfinex","SOLUSD",1644610994345,5.144,97.269,97.081,2.38366791]
["bitfinex","SOLUSD",1644610994544,5.144,97.269,97.082,24.44016426]
["bitfinex","SOLUSD",1644610994741,16.92067891,97.299,97.082,24.44016426]
["bitfinex","SOLUSD",1644610994742,5.144,97.286,97.11,15.4435]
["bitfinex","SOLUSD",1644610994941,4.0101,97.285,97.121,43.58264505]
["bitfinex","SOLUSD",1644610995141,12.15,97.27,97.122,5.143]
["bitfinex","SOLUSD",1644610995343,5.144,97.269,97.121,43.58264505]
["bitfinex","SOLUSD",1644610995543,5.144,97.269,97.122,5.144]
["bitfinex","SOLUSD",1644610996348,2.38366791,97.268,97.122,5.144]
["bitfinex","SOLUSD",1644610996546,5.144,97.267,97.123,2.38366791]
["bitfinex","SOLUSD",1644610996747,12.15,97.29,97.123,2.38366791]
["bitfinex","SOLUSD",1644610996949,5.143,97.289,97.124,16.91249635]
["bitfinex","SOLUSD",1644610997146,5.33094526,97.336,97.124,37.34804183]
["bitfinex","SOLUSD",1644610997348,5.142,97.335,97.125,35.47719032]
["bitfinex","SOLUSD",1644610997648,5.33094526,97.336,97.125,35.47719032]
["bitfinex","SOLUSD",1644610997649,12.15,97.37,97.13,167.3407]
["bitfinex","SOLUSD",1644610997849,5.32863413,97.356,97.16,151.9]
["bitfinex","SOLUSD",1644610998047,5.32863413,97.356,97.201,47.33608088]
["bitfinex","SOLUSD",1644610998248,5.139,97.355,97.201,47.33608088]
["bitfinex","SOLUSD",1644610998447,5.138,97.394,97.21,12.15]
["bitfinex","SOLUSD",1644610998651,5.138,97.394,97.25,15.4216]
["bitfinex","SOLUSD",1644610998847,5.138,97.394,97.252,37.35854434]
["bitfinex","SOLUSD",1644610999048,16.90950613,97.393,97.253,5.136]
["bitfinex","SOLUSD",1644610999247,16.90950613,97.393,97.252,37.35854434]
["bitfinex","SOLUSD",1644610999449,5.136,97.392,97.253,5.136]
["bitfinex","SOLUSD",1644611000048,12.15,97.39,97.253,5.136]
["bitfinex","SOLUSD",1644611000247,5.136,97.389,97.252,37.35854434]
["bitfinex","SOLUSD",1644611000447,5.35505125,97.389,97.252,37.35854434]
["bitfinex","SOLUSD",1644611000647,5.57073465,97.389,97.252,37.35854434]
["bitfinex","SOLUSD",1644611000849,16.69382273,97.388,97.252,37.35854434]
["bitfinex","SOLUSD",1644611001049,5.136,97.387,97.252,37.35854434]
["bitfinex","SOLUSD",1644611001248,5.136,97.387,97.253,5.136]
["bitfinex","SOLUSD",1644611001760,5.136,97.389,97.253,5.136]
["bitfinex","SOLUSD",1644611001949,5.136,97.407,97.254,2.38366791]
["bitfinex","SOLUSD",1644611002153,5.136,97.407,97.26,12.15]
["bitfinex","SOLUSD",1644611002350,5.136,97.409,97.26,12.15]
["bitfinex","SOLUSD",1644611002748,5.136,97.425,97.26,12.15]
["bitfinex","SOLUSD",1644611002949,5.136,97.425,97.261,62.36366791]
["bitfinex","SOLUSD",1644611003148,16.69045488,97.447,97.27,51.3757]
["bitfinex","SOLUSD",1644611003351,5.135,97.446,97.253,5.136]
["bitfinex","SOLUSD",1644611003549,2.38366791,97.424,97.253,5.136]
["bitfinex","SOLUSD",1644611003751,12.15,97.41,97.231,28.2826]
["bitfinex","SOLUSD",1644611003950,12.15,97.41,97.186,1.42320315]
["bitfinex","SOLUSD",1644611003951,0.48,97.365,97.213,23.2723]
["bitfinex","SOLUSD",1644611004155,12.15,97.35,97.213,23.2723]
["bitfinex","SOLUSD",1644611004354,12.15,97.34,97.213,23.2723]
["bitfinex","SOLUSD",1644611004556,12.15,97.33,97.213,23.2723]
["bitfinex","SOLUSD",1644611004758,0.48,97.344,97.213,23.2723]
["bitfinex","SOLUSD",1644611004759,12.15,97.32,97.213,23.2723]
["bitfinex","SOLUSD",1644611005158,15.4403,97.31,97.134,5.14]
["bitfinex","SOLUSD",1644611005358,12.15,97.3,97.134,5.14]
["bitfinex","SOLUSD",1644611005558,5.142,97.299,97.134,5.14]
["bitfinex","SOLUSD",1644611005759,5.142,97.318,97.152,5.142]
["bitfinex","SOLUSD",1644611005959,12.15,97.32,97.152,5.142]
["bitfinex","SOLUSD",1644611005960,5.142,97.319,97.152,5.142]
["bitfinex","SOLUSD",1644611006260,5.142,97.319,97.16,12.15]
["bitfinex","SOLUSD",1644611006459,2.38366791,97.318,97.161,5.141]
["bitfinex","SOLUSD",1644611006658,5.141,97.317,97.154,5.142]
["bitfinex","SOLUSD",1644611007062,3.64271917,97.316,97.154,5.142]
["bitfinex","SOLUSD",1644611007260,18.94650737,97.316,97.153,45.38479505]
["bitfinex","SOLUSD",1644611007458,15.4392,97.31,97.153,45.38479505]
["bitfinex","SOLUSD",1644611007659,12.15,97.3,97.154,5.142]
["bitfinex","SOLUSD",1644611007859,5.142,97.299,97.154,4.62700606]
["bitfinex","SOLUSD",1644611008060,5.142,97.299,97.155,59.98]
["bitfinex","SOLUSD",1644611008277,12.15,97.32,97.157,59.98]
["bitfinex","SOLUSD",1644611008478,5.141,97.319,97.16,15.4352]
["bitfinex","SOLUSD",1644611008876,2.38366791,97.318,97.161,5.141]
["bitfinex","SOLUSD",1644611009077,5.141,97.317,97.153,45.38479505]
["bitfinex","SOLUSD",1644611009278,4.641,97.317,97.153,45.38479505]
["bitfinex","SOLUSD",1644611009577,2.38366791,97.316,97.153,45.38479505]
["bitfinex","SOLUSD",1644611009778,5.142,97.315,97.154,5.142]
["bitfinex","SOLUSD",1644611009976,12.15,97.3,97.154,5.142]
["bitfinex","SOLUSD",1644611010180,5.142,97.299,97.154,5.142]
["bitfinex","SOLUSD",1644611010583,0.48,97.294,97.154,5.142]
["bitfinex","SOLUSD",1644611010781,12.15,97.28,97.154,5.142]
["bitfinex","SOLUSD",1644611010980,5.143,97.279,97.088,1.42320315]
["bitfinex","SOLUSD",1644611011181,0.48,97.274,97.089,5.143]
["bitfinex","SOLUSD",1644611011384,0.48,97.244,97.081,23.0865]
["bitfinex","SOLUSD",1644611011581,12.15,97.23,97.082,42.07435402]
["bitfinex","SOLUSD",1644611011780,12.15,97.22,97.082,42.07435402]
["bitfinex","SOLUSD",1644611012183,15.4561,97.2,97.082,42.07435402]
["bitfinex","SOLUSD",1644611012384,12.15,97.19,97.082,42.07435402]
["bitfinex","SOLUSD",1644611012580,5.147,97.189,97.082,42.07435402]
["bitfinex","SOLUSD",1644611012980,12.15,97.19,97.082,42.07435402]
["bitfinex","SOLUSD",1644611013181,5.147,97.218,97.082,42.07435402]
["bitfinex","SOLUSD",1644611013380,12.15,97.22,97.082,42.07435402]
["bitfinex","SOLUSD",1644611013581,5.146,97.219,97.082,42.07435402]
["bitfinex","SOLUSD",1644611013780,5.146,97.219,97.083,2.38366791]
["bitfinex","SOLUSD",1644611013983,5.146,97.219,97.084,5.146]
["bitfinex","SOLUSD",1644611014781,12.15,97.24,97.09,15.4468]
["bitfinex","SOLUSD",1644611014984,5.144,97.269,97.1,12.15]
["bitfinex","SOLUSD",1644611015181,12.15,97.3,97.101,122.06398395]
["bitfinex","SOLUSD",1644611015382,5.144,97.299,97.102,129.6346]
["bitfinex","SOLUSD",1644611015582,0.48,97.284,97.102,69.6546]
["bitfinex","SOLUSD",1644611015792,12.15,97.27,97.102,69.6546]
["bitfinex","SOLUSD",1644611016086,15.4475,97.26,97.103,5.144]
["bitfinex","SOLUSD",1644611016288,12.15,97.25,97.103,5.144]
["bitfinex","SOLUSD",1644611016486,5.144,97.249,97.103,5.144]
["bitfinex","SOLUSD",1644611016687,0.48,97.244,97.102,23.6551]
["bitfinex","SOLUSD",1644611016888,12.15,97.23,97.102,23.6551]
["bitfinex","SOLUSD",1644611017089,15.4529,97.22,97.102,23.6551]
["bitfinex","SOLUSD",1644611017288,5.144,97.229,97.101,39.48818395]
["bitfinex","SOLUSD",1644611017289,12.15,97.21,97.101,39.48818395]
["bitfinex","SOLUSD",1644611017492,12.15,97.2,97.101,39.48818395]
["bitfinex","SOLUSD",1644611017788,12.15,97.19,97.101,39.48818395]
["bitfinex","SOLUSD",1644611017987,12.15,97.18,97.101,39.48818395]
["bitfinex","SOLUSD",1644611018187,15.4553,97.21,97.101,39.48818395]
["bitfinex","SOLUSD",1644611018395,5.146,97.209,97.101,39.48818395]
["bitfinex","SOLUSD",1644611019388,12.15,97.23,97.102,2.38366791]
["bitfinex","SOLUSD",1644611019588,12.15,97.25,97.102,2.38366791]
["bitfinex","SOLUSD",1644611019788,5.37620494,97.241,97.102,2.38366791]
["bitfinex","SOLUSD",1644611019989,5.144,97.24,97.102,2.38366791]
["bitfinex","SOLUSD",1644611020390,12.15,97.23,97.101,39.48818395]
["bitfinex","SOLUSD",1644611020590,5.144,97.229,97.101,39.48818395]
["bitfinex","SOLUSD",1644611021390,2.38366791,97.228,97.101,39.48818395]
["bitfinex","SOLUSD",1644611021597,5.144,97.227,97.101,39.48818395]
["bitfinex","SOLUSD",1644611021891,0.48,97.224,97.101,39.48818395]
["bitfinex","SOLUSD",1644611022091,12.15,97.21,97.101,39.48818395]
["bitfinex","SOLUSD",1644611022392,12.15,97.2,97.101,39.48818395]
["bitfinex","SOLUSD",1644611022590,12.15,97.19,97.101,39.48818395]
["bitfinex","SOLUSD",1644611022793,5.146,97.189,97.101,39.48818395]
["bitfinex","SOLUSD",1644611024591,5.146,97.189,97.074,46.044]
["bitfinex","SOLUSD",1644611025191,5.146,97.189,97.074,22.5505]
["bitfinex","SOLUSD",1644611025690,5.146,97.189,97.075,41.32378907]
["bitfinex","SOLUSD",1644611026592,12.15,97.21,97.077,59.98]
["bitfinex","SOLUSD",1644611026793,17.297,97.24,97.078,5.146]
["bitfinex","SOLUSD",1644611027095,17.297,97.24,97.078,20.03471011]
["bitfinex","SOLUSD",1644611027293,19.68066791,97.24,97.078,5.146]
["bitfinex","SOLUSD",1644611027592,17.297,97.24,97.078,5.146]
["bitfinex","SOLUSD",1644611027993,17.297,97.24,97.08,15.449]
["bitfinex","SOLUSD",1644611027994,15.4508,97.22,97.08,15.449]
["bitfinex","SOLUSD",1644611028193,12.15,97.21,97.08,15.449]
["bitfinex","SOLUSD",1644611028492,12.15,97.21,97.078,5.146]
["bitfinex","SOLUSD",1644611028493,5.146,97.209,97.082,59.98]
["bitfinex","SOLUSD",1644611028694,5.37407722,97.255,97.082,59.98]
["bitfinex","SOLUSD",1644611028896,5.144,97.254,97.089,1.42320315]
["bitfinex","SOLUSD",1644611029093,5.144,97.269,97.1,15.4458]
["bitfinex","SOLUSD",1644611029309,5.144,97.269,97.122,1.42320315]
["bitfinex","SOLUSD",1644611029508,12.15,97.31,97.131,59.98]
["bitfinex","SOLUSD",1644611029703,2.86,97.365,97.133,61.40320315]
["bitfinex","SOLUSD",1644611029704,5.142,97.309,97.133,61.40320315]
["bitfinex","SOLUSD",1644611029905,5.142,97.319,97.143,1.42320315]
["bitfinex","SOLUSD",1644611030107,12.15,97.31,97.145,59.98]
["bitfinex","SOLUSD",1644611030305,5.142,97.309,97.147,59.98]
["bitfinex","SOLUSD",1644611030508,5.142,97.309,97.149,59.98]
["bitfinex","SOLUSD",1644611030707,5.142,97.309,97.16,15.4332]
["bitfinex","SOLUSD",1644611030907,5.142,97.309,97.162,37.08813289]
["bitfinex","SOLUSD",1644611031108,2.38366791,97.308,97.162,37.08813289]
["bitfinex","SOLUSD",1644611031306,5.142,97.307,97.162,37.08813289]
["bitfinex","SOLUSD",1644611031707,18.15206293,97.306,97.162,37.08813289]
["bitfinex","SOLUSD",1644611031908,15.4382,97.3,97.162,37.08813289]
["bitfinex","SOLUSD",1644611032108,12.15,97.29,97.162,37.08813289]
["bitfinex","SOLUSD",1644611032310,12.15,97.28,97.162,37.08813289]
["bitfinex","SOLUSD",1644611032510,12.15,97.27,97.162,37.08813289]
["bitfinex","SOLUSD",1644611032709,12.15,97.29,97.162,37.08813289]
["bitfinex","SOLUSD",1644611032910,5.142,97.289,97.162,37.08813289]
["bitfinex","SOLUSD",1644611033711,15.4412,97.28,97.162,37.08813289]
["bitfinex","SOLUSD",1644611033910,5.142,97.279,97.162,37.08813289]
["bitfinex","SOLUSD",1644611034711,15.4425,97.27,97.162,37.08813289]
["bitfinex","SOLUSD",1644611034909,5.143,97.269,97.162,37.08813289]
["bitfinex","SOLUSD",1644611035920,15.4445,97.26,97.162,37.08813289]
["bitfinex","SOLUSD",1644611036221,0.48,97.254,97.126,1.42320315]
["bitfinex","SOLUSD",1644611036519,0.48,97.224,97.078,1.42320315]
["bitfinex","SOLUSD",1644611036720,12.15,97.21,97.078,1.42320315]
["bitfinex","SOLUSD",1644611036919,15.4548,97.19,97.08,1.42320315]
["bitfinex","SOLUSD",1644611037124,27.6048,97.19,97.081,39.44133255]
["bitfinex","SOLUSD",1644611037319,12.15,97.19,97.084,1.42320315]
["bitfinex","SOLUSD",1644611037518,12.15,97.19,97.082,59.98]
["bitfinex","SOLUSD",1644611037519,5.147,97.189,97.087,0.05171188]
["bitfinex","SOLUSD",1644611037721,5.147,97.189,97.082,59.98]
["bitfinex","SOLUSD",1644611038521,51.5034,97.24,97.091,59.98]
["bitfinex","SOLUSD",1644611038720,5.147,97.248,97.092,2.96737391]
["bitfinex","SOLUSD",1644611038920,5.144,97.259,97.101,59.98]
["bitfinex","SOLUSD",1644611039121,12.15,97.28,97.1,12.15]
["bitfinex","SOLUSD",1644611039122,12.15,97.28,97.102,47.61293711]
["bitfinex","SOLUSD",1644611039320,5.144,97.258,97.102,42.46893711]
["bitfinex","SOLUSD",1644611039520,15.4449,97.25,97.11,15.4459]
["bitfinex","SOLUSD",1644611039720,5.144,97.257,97.111,62.94737391]
["bitfinex","SOLUSD",1644611039920,5.144,97.269,97.113,59.98]
["bitfinex","SOLUSD",1644611040121,5.144,97.269,97.115,59.98]
["bitfinex","SOLUSD",1644611040322,5.144,97.269,97.117,59.98]
["bitfinex","SOLUSD",1644611040521,5.144,97.269,97.118,42.2302263]
["bitfinex","SOLUSD",1644611040722,5.144,97.269,97.119,62.94909358]
["bitfinex","SOLUSD",1644611040925,5.144,97.269,97.121,59.98]
["bitfinex","SOLUSD",1644611041125,5.144,97.269,97.123,59.98]
["bitfinex","SOLUSD",1644611041323,5.144,97.269,97.125,59.98]
["bitfinex","SOLUSD",1644611041528,5.144,97.269,97.127,59.98]
["bitfinex","SOLUSD",1644611041724,15.443,97.26,97.14,15.4415]
["bitfinex","SOLUSD",1644611042039,5.144,97.259,97.141,37.93351084]
["bitfinex","SOLUSD",1644611042450,2.38366791,97.258,97.13,5.144]
["bitfinex","SOLUSD",1644611042648,0.48,97.254,97.13,5.144]
["bitfinex","SOLUSD",1644611042850,12.15,97.24,97.13,5.144]
["bitfinex","SOLUSD",1644611043240,5.144,97.239,97.13,5.144]
["bitfinex","SOLUSD",1644611043443,5.144,97.239,97.039,4.27040146]
["bitfinex","SOLUSD",1644611043444,5.144,97.239,97.068,2.84693431]
["bitfinex","SOLUSD",1644611043741,5.144,97.239,97.093,22.6001]
["bitfinex","SOLUSD",1644611043742,7.52766791,97.239,97.093,22.6001]
["bitfinex","SOLUSD",1644611043945,2.38366791,97.238,97.093,22.6001]
["bitfinex","SOLUSD",1644611044143,0.48,97.214,97.093,22.6001]
["bitfinex","SOLUSD",1644611044343,12.15,97.2,97.058,13.39328473]
["bitfinex","SOLUSD",1644611044541,12.15,97.2,97.094,35.52660469]
["bitfinex","SOLUSD",1644611044748,5.148,97.199,97.094,35.52660469]
["bitfinex","SOLUSD",1644611045045,0.48,97.174,97.036,2.84693431]
["bitfinex","SOLUSD",1644611045242,0.48,97.154,97.017,2.84693431]
["bitfinex","SOLUSD",1644611045443,12.15,97.14,97.012,2.96885139]
["bitfinex","SOLUSD",1644611045643,12.15,97.14,97.011,24.0226]
["bitfinex","SOLUSD",1644611045845,15.4656,97.13,97.013,34.93552336]
["bitfinex","SOLUSD",1644611046047,12.15,97.12,97.013,34.93552336]
["bitfinex","SOLUSD",1644611046243,12.15,97.13,97.014,23.89674445]
["bitfinex","SOLUSD",1644611046448,75.1281,97.172,97.022,2.84693431]
["bitfinex","SOLUSD",1644611046449,12.15,97.16,97.022,2.84693431]
["bitfinex","SOLUSD",1644611046645,5.151,97.172,97.029,59.98]
["bitfinex","SOLUSD",1644611046843,15.4568,97.17,97.041,59.98]
["bitfinex","SOLUSD",1644611047045,12.15,97.2,97.044,59.98]
["bitfinex","SOLUSD",1644611047246,5.149,97.22,97.056,2.84693431]
["bitfinex","SOLUSD",1644611047445,24.326,97.242,97.045,2.96879181]
["bitfinex","SOLUSD",1644611047446,5.146,97.241,97.074,2.84693431]
["bitfinex","SOLUSD",1644611047645,5.146,97.241,97.08,12.15]
["bitfinex","SOLUSD",1644611047846,12.15,97.24,97.08,12.15]
["bitfinex","SOLUSD",1644611048145,5.146,97.239,97.075,41.50184674]
["bitfinex","SOLUSD",1644611048746,15.4471,97.23,97.08,15.4509]
["bitfinex","SOLUSD",1644611048946,12.15,97.22,97.075,41.50184674]
["bitfinex","SOLUSD",1644611049248,12.15,97.21,97.075,41.50184674]
["bitfinex","SOLUSD",1644611049448,11.65,97.2,97.075,41.50184674]
["bitfinex","SOLUSD",1644611049653,12.15,97.2,97.075,41.50184674]
["bitfinex","SOLUSD",1644611049849,15.455,97.18,97.075,41.50184674]
["bitfinex","SOLUSD",1644611050055,12.15,97.17,97.075,41.50184674]
["bitfinex","SOLUSD",1644611050254,5.148,97.169,97.075,41.50184674]
["bitfinex","SOLUSD",1644611050657,5.148,97.169,97.058,46.5005]
["bitfinex","SOLUSD",1644611050854,15.4586,97.15,97.058,23.9506]
["bitfinex","SOLUSD",1644611051057,15.4586,97.15,96.996,4.27040146]
["bitfinex","SOLUSD",1644611051058,12.15,97.14,97.017,2.84693431]
["bitfinex","SOLUSD",1644611051256,5.15,97.139,97.003,2.96352326]
["bitfinex","SOLUSD",1644611051457,5.15,97.139,97.001,2.84693431]
["bitfinex","SOLUSD",1644611051655,5.15,97.139,97.003,34.78398583]
["bitfinex","SOLUSD",1644611052055,15.4652,97.11,97.01,15.4631]
["bitfinex","SOLUSD",1644611052255,12.15,97.13,97.011,2.96352326]
["bitfinex","SOLUSD",1644611052454,5.15,97.129,97.012,59.98]
["bitfinex","SOLUSD",1644611052654,5.15,97.149,97.015,2.84693431]
["bitfinex","SOLUSD",1644611052854,12.15,97.17,97.021,2.84693431]
["bitfinex","SOLUSD",1644611053055,5.37033003,97.177,97.023,62.82693431]
["bitfinex","SOLUSD",1644611053257,15.4592,97.15,97.03,15.4596]
["bitfinex","SOLUSD",1644611053456,5.149,97.149,97.03,15.4596]
["bitfinex","SOLUSD",1644611053954,12.15,97.16,97.03,15.4596]
["bitfinex","SOLUSD",1644611054156,5.149,97.159,97.03,15.4596]
["bitfinex","SOLUSD",1644611054356,5.149,97.159,97.031,5.149]
["bitfinex","SOLUSD",1644611054760,15.4604,97.14,97.031,5.149]
["bitfinex","SOLUSD",1644611054960,15.4604,97.14,97.03,29.36863586]
["bitfinex","SOLUSD",1644611055160,5.15,97.139,97.016,5.15]
["bitfinex","SOLUSD",1644611055360,5.15,97.139,96.977,174.885423]
["bitfinex","SOLUSD",1644611055361,0.48,97.124,96.99,5.15]
["bitfinex","SOLUSD",1644611055560,12.15,97.11,96.977,174.885423]
["bitfinex","SOLUSD",1644611055762,5.152,97.109,96.977,174.885423]
["bitfinex","SOLUSD",1644611055961,15.4713,97.07,96.977,174.885423]
["bitfinex","SOLUSD",1644611056166,27.6213,97.07,96.977,174.885423]
["bitfinex","SOLUSD",1644611056361,5.152,97.069,96.978,47.71734825]
["bitfinex","SOLUSD",1644611056560,27.6213,97.07,96.978,47.71734825]
["bitfinex","SOLUSD",1644611056762,5.152,97.069,96.978,47.71734825]
["bitfinex","SOLUSD",1644611056961,15.4745,97.05,96.978,47.71734825]
["bitfinex","SOLUSD",1644611057162,5.152,97.049,96.977,174.885423]
["bitfinex","SOLUSD",1644611057765,12.15,97.05,96.977,174.885423]
["bitfinex","SOLUSD",1644611057964,12.15,97.04,96.977,174.885423]
["bitfinex","SOLUSD",1644611058163,27.6257,97.04,96.978,35.00929393]
["bitfinex","SOLUSD",1644611058564,12.15,97.04,96.978,35.00929393]
["bitfinex","SOLUSD",1644611059171,27.626,97.04,96.978,35.00929393]
["bitfinex","SOLUSD",1644611059368,5.154,97.039,96.978,35.00929393]
["bitfinex","SOLUSD",1644611059567,12.15,97.04,96.978,35.00929393]
["bitfinex","SOLUSD",1644611060566,12.15,97.04,96.977,174.885423]
["bitfinex","SOLUSD",1644611060567,27.6259,97.04,96.977,174.885423]
["bitfinex","SOLUSD",1644611060793,5.154,97.039,96.977,174.885423]
["bitfinex","SOLUSD",1644611061773,15.4817,97.03,96.977,174.885423]
["bitfinex","SOLUSD",1644611061972,12.15,97.02,96.977,174.885423]
["bitfinex","SOLUSD",1644611062173,5.154,97.019,96.977,174.885423]
["bitfinex","SOLUSD",1644611063075,5.154,97.019,96.977,85.909823]
["bitfinex","SOLUSD",1644611063778,15.4852,97.01,96.977,85.909823]
["bitfinex","SOLUSD",1644611063978,12.15,97.0,96.977,85.909823]
["bitfinex","SOLUSD",1644611064175,5.155,96.999,96.977,75.64749361]
["bitfinex","SOLUSD",1644611064375,5.155,96.999,96.879,5.155]
["bitfinex","SOLUSD",1644611064579,5.155,96.999,96.865,22.9158]
["bitfinex","SOLUSD",1644611064979,12.15,97.0,96.866,5.157]
["bitfinex","SOLUSD",1644611065279,12.15,97.0,96.899,36.23046711]
["bitfinex","SOLUSD",1644611065478,5.157,96.999,96.865,22.9158]
["bitfinex","SOLUSD",1644611065878,15.4881,96.99,96.865,22.9158]
["bitfinex","SOLUSD",1644611066078,12.15,96.98,96.865,22.9158]
["bitfinex","SOLUSD",1644611066282,2.38366791,96.998,96.86,25.0]
["bitfinex","SOLUSD",1644611066283,12.15,96.97,96.898,40.88171707]
["bitfinex","SOLUSD",1644611066483,12.15,96.96,96.898,23.74743494]
["bitfinex","SOLUSD",1644611066682,12.15,96.95,96.898,0.00863152]
["bitfinex","SOLUSD",1644611066879,12.15,96.95,96.86,25.0]
["bitfinex","SOLUSD",1644611066880,0.48,96.914,96.86,25.0]
["bitfinex","SOLUSD",1644611067080,12.15,96.9,96.86,25.0]
["bitfinex","SOLUSD",1644611067681,5.16,96.899,96.86,25.0]
["bitfinex","SOLUSD",1644611068495,27.6526,96.9,96.86,25.0]
["bitfinex","SOLUSD",1644611069099,5.16,96.899,96.86,25.0]
["bitfinex","SOLUSD",1644611069999,51.6867,96.89,96.86,25.0]
["bitfinex","SOLUSD",1644611070198,27.6563,96.88,96.86,25.0]
["bitfinex","SOLUSD",1644611070401,5.16,96.879,96.86,25.0]
["bitfinex","SOLUSD",1644611070798,27.6563,96.88,96.86,25.0]
["bitfinex","SOLUSD",1644611070998,5.16,96.879,96.86,25.0]
["bitfinex","SOLUSD",1644611071202,27.6563,96.88,96.86,25.0]
["bitfinex","SOLUSD",1644611071401,5.16,96.879,96.86,1.27e-05]
["bitfinex","SOLUSD",1644611071605,27.6563,96.88,96.86,1.27e-05]
["bitfinex","SOLUSD",1644611072399,30.03996791,96.88,96.86,1.27e-05]
["bitfinex","SOLUSD",1644611072600,5.16,96.879,96.86,1.27e-05]
["bitfinex","SOLUSD",1644611073401,20.7066,96.879,96.86,1.27e-05]
["bitfinex","SOLUSD",1644611073900,15.5137,96.84,96.737,5.16]
["bitfinex","SOLUSD",1644611074102,12.15,96.83,96.738,35.06126896]
["bitfinex","SOLUSD",1644611074305,12.15,96.82,96.738,35.06126896]
["bitfinex","SOLUSD",1644611074601,12.15,96.81,96.738,35.06126896]
["bitfinex","SOLUSD",1644611076902,12.15,96.81,96.692,5.166]
["bitfinex","SOLUSD",1644611077103,5.166,96.809,96.692,3.19943797]
["bitfinex","SOLUSD",1644611077301,5.166,96.809,96.691,97.6151]
["bitfinex","SOLUSD",1644611077701,15.5178,96.8,96.691,23.0978]
["bitfinex","SOLUSD",1644611077905,12.15,96.79,96.692,35.36967634]
["bitfinex","SOLUSD",1644611078106,5.168,96.789,96.692,35.36967634]
["bitfinex","SOLUSD",1644611079405,15.5216,96.78,96.692,35.36967634]
["bitfinex","SOLUSD",1644611079602,12.15,96.77,96.672,46.2933]
["bitfinex","SOLUSD",1644611080005,5.168,96.769,96.672,46.2933]
["bitfinex","SOLUSD",1644611080404,5.168,96.769,96.631,27.9719]
["bitfinex","SOLUSD",1644611080603,5.168,96.769,96.665,40.01506791]
["bitfinex","SOLUSD",1644611081406,15.5242,96.76,96.665,40.01506791]
["bitfinex","SOLUSD",1644611081708,12.15,96.75,96.665,40.01506791]
["bitfinex","SOLUSD",1644611081909,5.17,96.749,96.665,40.01506791]
["bitfinex","SOLUSD",1644611082707,15.5277,96.74,96.631,27.9719]
["bitfinex","SOLUSD",1644611082912,12.15,96.73,96.631,27.9719]
["bitfinex","SOLUSD",1644611083105,15.2943,96.749,96.631,27.9719]
["bitfinex","SOLUSD",1644611083106,12.15,96.72,96.631,27.9719]
["bitfinex","SOLUSD",1644611083309,12.15,96.71,96.631,5.168]
["bitfinex","SOLUSD",1644611083705,5.171,96.709,96.631,5.168]
["bitfinex","SOLUSD",1644611083910,27.8904,96.71,96.631,5.168]
["bitfinex","SOLUSD",1644611084105,43.4228,96.71,96.631,5.168]
["bitfinex","SOLUSD",1644611084309,27.6824,96.71,96.631,5.168]
["bitfinex","SOLUSD",1644611084606,5.171,96.709,96.631,5.168]
["bitfinex","SOLUSD",1644611084805,5.171,96.709,96.655,40.35714652]
["bitfinex","SOLUSD",1644611085006,10.56190527,96.709,96.621,0.12059875]
["bitfinex","SOLUSD",1644611085206,51.7904,96.7,96.621,0.12059875]
["bitfinex","SOLUSD",1644611085408,15.5368,96.68,96.621,0.12059875]
["bitfinex","SOLUSD",1644611085606,12.15,96.67,96.621,0.12059875]
["bitfinex","SOLUSD",1644611085807,5.173,96.669,96.621,0.12059875]
["bitfinex","SOLUSD",1644611086006,12.15,96.67,96.621,0.12059875]
["bitfinex","SOLUSD",1644611086208,5.173,96.669,96.621,0.12059875]
["bitfinex","SOLUSD",1644611086607,15.5398,96.66,96.621,0.12059875]
["bitfinex","SOLUSD",1644611086910,12.15,96.65,96.62,3.00442275]
["bitfinex","SOLUSD",1644611087110,5.174,96.649,96.62,3.00442275]
["bitfinex","SOLUSD",1644611087306,5.174,96.649,96.53,0.55768942]
["bitfinex","SOLUSD",1644611087507,15.5445,96.64,96.53,0.55768942]
["bitfinex","SOLUSD",1644611087710,12.15,96.63,96.53,0.55768942]
["bitfinex","SOLUSD",1644611087906,5.176,96.629,96.53,0.55768942]
["bitfinex","SOLUSD",1644611088107,4.676,96.629,96.53,0.55768942]
["bitfinex","SOLUSD",1644611088506,5.39553123,96.628,96.53,0.55768942]
["bitfinex","SOLUSD",1644611088708,5.39553123,96.628,96.518,3.73168942]
["bitfinex","SOLUSD",1644611088709,15.5508,96.6,96.518,3.73168942]
["bitfinex","SOLUSD",1644611088909,12.15,96.59,96.518,3.73168942]
["bitfinex","SOLUSD",1644611089310,5.178,96.589,96.475,69.2911]
["bitfinex","SOLUSD",1644611089512,5.178,96.589,96.428,2.84693431]
["bitfinex","SOLUSD",1644611089513,12.15,96.59,96.45,44.25658467]
["bitfinex","SOLUSD",1644611090009,5.18,96.589,96.45,44.25658467]
["bitfinex","SOLUSD",1644611090210,15.5529,96.58,96.45,44.25658467]
["bitfinex","SOLUSD",1644611090410,12.15,96.57,96.45,44.25658467]
["bitfinex","SOLUSD",1644611090610,12.15,96.56,96.45,44.25658467]
["bitfinex","SOLUSD",1644611090811,12.15,96.55,96.451,71.2506]
["bitfinex","SOLUSD",1644611091011,12.15,96.55,96.45,44.25658467]
["bitfinex","SOLUSD",1644611091211,27.7105,96.55,96.45,44.25658467]
["bitfinex","SOLUSD",1644611091410,27.6613,96.55,96.45,44.25658467]
["bitfinex","SOLUSD",1644611091610,36.50539232,96.549,96.366,5.181]
["bitfinex","SOLUSD",1644611091810,151.9,96.54,96.364,5.182]
["bitfinex","SOLUSD",1644611092013,12.15,96.53,96.365,22.6965]
["bitfinex","SOLUSD",1644611092211,15.5674,96.5,96.366,5.182]
["bitfinex","SOLUSD",1644611092413,12.15,96.49,96.365,22.6965]
["bitfinex","SOLUSD",1644611092611,5.183,96.489,96.419,46.74795855]
["bitfinex","SOLUSD",1644611092810,12.15,96.49,96.419,46.74795855]
["bitfinex","SOLUSD",1644611094013,12.15,96.49,96.366,5.183]
["bitfinex","SOLUSD",1644611094214,12.15,96.49,96.364,5.183]
["bitfinex","SOLUSD",1644611095018,12.15,96.49,96.419,45.89621643]
["bitfinex","SOLUSD",1644611095423,5.183,96.523,96.42,121.0]
["bitfinex","SOLUSD",1644611095617,5.183,96.562,96.421,121.0]
["bitfinex","SOLUSD",1644611095817,12.15,96.56,96.422,5.18]
["bitfinex","SOLUSD",1644611096020,12.15,96.57,96.422,19.91385662]
["bitfinex","SOLUSD",1644611096217,12.15,96.57,96.423,11.66615645]
["bitfinex","SOLUSD",1644611096418,12.15,96.57,96.424,5.181]
["bitfinex","SOLUSD",1644611096720,0.51668159,96.58,96.424,5.181]
["bitfinex","SOLUSD",1644611096721,0.51668159,96.58,96.425,8.25693299]
["bitfinex","SOLUSD",1644611097017,0.51668159,96.58,96.43,12.15]
["bitfinex","SOLUSD",1644611097219,0.51668159,96.58,96.47,15.5462]
["bitfinex","SOLUSD",1644611097419,27.6987,96.63,96.473,120.0]
["bitfinex","SOLUSD",1644611097619,5.18,96.659,96.474,5.178]
["bitfinex","SOLUSD",1644611097821,5.39356014,96.649,96.475,72.5638]
["bitfinex","SOLUSD",1644611098021,12.15,96.64,96.475,72.5638]
["bitfinex","SOLUSD",1644611098423,5.178,96.639,96.475,72.5638]
["bitfinex","SOLUSD",1644611098818,5.178,96.639,96.48,15.5432]
["bitfinex","SOLUSD",1644611099420,5.178,96.639,96.48,47.83121463]
["bitfinex","SOLUSD",1644611099621,5.178,96.639,96.48,59.98121463]
["bitfinex","SOLUSD",1644611100020,5.178,96.684,96.52,15.5382]
["bitfinex","SOLUSD",1644611100221,5.39136333,96.642,96.521,34.91274117]
["bitfinex","SOLUSD",1644611100421,5.39136333,96.642,96.522,5.176]
["bitfinex","SOLUSD",1644611100626,12.15,96.71,96.522,21.30157884]
["bitfinex","SOLUSD",1644611100824,5.175,96.709,96.523,71.1831]
["bitfinex","SOLUSD",1644611101023,12.15,96.71,96.524,5.175]
["bitfinex","SOLUSD",1644611101223,151.9,96.79,96.541,46.86202207]
["bitfinex","SOLUSD",1644611101224,5.175,96.741,96.541,46.86202207]
["bitfinex","SOLUSD",1644611101424,5.173,96.749,96.55,12.15]
["bitfinex","SOLUSD",1644611101625,12.15,96.78,96.551,84.1294]
["bitfinex","SOLUSD",1644611101828,12.15,96.8,96.57,151.9]
["bitfinex","SOLUSD",1644611102064,5.171,96.799,96.58,12.15]
["bitfinex","SOLUSD",1644611102230,5.171,96.799,96.6,15.5254]
["bitfinex","SOLUSD",1644611102432,5.17,96.827,96.61,12.15]
["bitfinex","SOLUSD",1644611102629,13.10832314,96.85,96.601,5.17]
["bitfinex","SOLUSD",1644611102630,0.48,96.914,96.621,44.71899273]
["bitfinex","SOLUSD",1644611102931,8.55913079,96.864,96.64,151.9]
["bitfinex","SOLUSD",1644611103136,2.38366791,96.843,96.651,34.39181557]
["bitfinex","SOLUSD",1644611103329,27.6624,96.86,96.66,15.514]
["bitfinex","SOLUSD",1644611103529,5.167,96.859,96.671,44.9547594]
["bitfinex","SOLUSD",1644611103929,5.167,96.859,96.672,2.38366791]
["bitfinex","SOLUSD",1644611104430,5.167,96.859,96.673,17.32160246]
["bitfinex","SOLUSD",1644611104629,12.15,96.88,96.673,34.97966463]
["bitfinex","SOLUSD",1644611104935,5.38006242,96.858,96.674,37.36333254]
["bitfinex","SOLUSD",1644611105130,5.167,96.857,96.674,37.36333254]
["bitfinex","SOLUSD",1644611105330,2.38366791,96.857,96.68,15.5107]
["bitfinex","SOLUSD",1644611105532,0.48,96.853,96.671,67.5394594]
["bitfinex","SOLUSD",1644611105730,12.15,96.84,96.671,67.5394594]
["bitfinex","SOLUSD",1644611105930,12.15,96.83,96.671,67.5394594]
["bitfinex","SOLUSD",1644611106129,5.167,96.829,96.671,67.5394594]
["bitfinex","SOLUSD",1644611106331,5.167,96.829,96.672,7.55066791]
["bitfinex","SOLUSD",1644611106529,5.167,96.829,96.672,2.38366791]
["bitfinex","SOLUSD",1644611106930,5.167,96.829,96.671,67.5394594]
["bitfinex","SOLUSD",1644611107130,5.167,96.829,96.672,23.64064119]
["bitfinex","SOLUSD",1644611107539,5.167,96.829,96.673,17.32160246]
["bitfinex","SOLUSD",1644611107737,5.167,96.829,96.674,5.167]
["bitfinex","SOLUSD",1644611107937,5.167,96.829,96.674,21.25697328]
["bitfinex","SOLUSD",1644611108139,5.37755491,96.828,96.675,34.72602018]
["bitfinex","SOLUSD",1644611108341,5.167,96.827,96.675,37.10968809]
["bitfinex","SOLUSD",1644611108640,5.167,96.827,96.676,37.10968809]
["bitfinex","SOLUSD",1644611108842,5.167,96.827,96.68,12.15]
["bitfinex","SOLUSD",1644611109042,12.15,96.85,96.691,41.39892961]
["bitfinex","SOLUSD",1644611109341,51.7007,96.89,96.7,12.15]
["bitfinex","SOLUSD",1644611109342,5.166,96.869,96.7,12.15]
["bitfinex","SOLUSD",1644611109565,5.165,96.889,96.701,5.166]
["bitfinex","SOLUSD",1644611109767,5.165,96.889,96.701,21.25597328]
["bitfinex","SOLUSD",1644611109969,5.165,96.889,96.701,36.27550569]
["bitfinex","SOLUSD",1644611110172,5.165,96.889,96.702,44.81581106]
["bitfinex","SOLUSD",1644611110370,5.165,96.926,96.72,15.5041]
["bitfinex","SOLUSD",1644611110569,2.38366791,96.888,96.73,12.15]
["bitfinex","SOLUSD",1644611110767,2.38366791,96.888,96.731,73.4646]
["bitfinex","SOLUSD",1644611110768,5.164,96.887,96.731,73.4646]
["bitfinex","SOLUSD",1644611110966,1.65,96.88,96.732,87.0]
["bitfinex","SOLUSD",1644611111167,5.164,96.879,96.733,5.164]
["bitfinex","SOLUSD",1644611111371,5.164,96.899,96.74,15.5015]
["bitfinex","SOLUSD",1644611111572,5.164,96.909,96.751,38.31044029]
["bitfinex","SOLUSD",1644611111775,5.163,96.919,96.752,5.163]
["bitfinex","SOLUSD",1644611111970,12.15,96.94,96.753,46.8509]
["bitfinex","SOLUSD",1644611112172,5.162,96.939,96.754,5.162]
["bitfinex","SOLUSD",1644611112473,5.162,96.949,96.755,24.8085]
["bitfinex","SOLUSD",1644611112673,4.252,96.969,96.76,15.4973]
["bitfinex","SOLUSD",1644611112869,27.6432,96.98,96.76,15.4973]
["bitfinex","SOLUSD",1644611112870,12.15,96.98,96.77,12.15]
["bitfinex","SOLUSD",1644611113071,51.6349,97.02,96.77,12.15]
["bitfinex","SOLUSD",1644611113072,5.16,96.979,96.771,90.20154076]
["bitfinex","SOLUSD",1644611113272,2.38366791,96.992,96.771,90.20154076]
["bitfinex","SOLUSD",1644611113475,5.16,96.991,96.772,15.56032595]
["bitfinex","SOLUSD",1644611113673,5.16,96.999,96.8,15.4902]
["bitfinex","SOLUSD",1644611113872,5.16,96.999,96.81,12.15]
["bitfinex","SOLUSD",1644611114277,12.15,97.02,96.811,11.80148879]
["bitfinex","SOLUSD",1644611114474,5.159,97.019,96.812,189.4649]
["bitfinex","SOLUSD",1644611114673,5.159,97.019,96.812,230.53302011]
["bitfinex","SOLUSD",1644611114872,7.54266791,97.019,96.813,16.08997328]
["bitfinex","SOLUSD",1644611115073,7.54266791,97.019,96.813,41.06812011]
["bitfinex","SOLUSD",1644611115277,5.159,97.019,96.814,30.13714683]
["bitfinex","SOLUSD",1644611115473,12.15,97.03,96.814,48.61078802]
["bitfinex","SOLUSD",1644611115675,5.158,97.029,96.841,47.9835568]
["bitfinex","SOLUSD",1644611115973,5.158,97.029,96.85,12.15]
["bitfinex","SOLUSD",1644611116177,12.15,97.03,96.851,5.157]
["bitfinex","SOLUSD",1644611116374,2.38366791,97.028,96.851,15.1605431]
["bitfinex","SOLUSD",1644611116578,5.157,97.027,96.85,12.15]
["bitfinex","SOLUSD",1644611116977,2.38366791,97.026,96.85,12.15]
["bitfinex","SOLUSD",1644611117175,2.38366791,97.026,96.842,23.0157]
["bitfinex","SOLUSD",1644611117176,5.157,97.025,96.842,23.0157]
["bitfinex","SOLUSD",1644611117376,12.15,97.02,96.842,23.0157]
["bitfinex","SOLUSD",1644611117575,5.158,97.019,96.842,23.0157]
["bitfinex","SOLUSD",1644611117779,15.4917,96.99,96.842,23.0157]
["bitfinex","SOLUSD",1644611117978,12.15,96.98,96.842,23.0157]
["bitfinex","SOLUSD",1644611118175,5.159,96.979,96.842,23.0157]
["bitfinex","SOLUSD",1644611118776,2.38366791,96.978,96.841,47.9835568]
["bitfinex","SOLUSD",1644611119078,15.4956,96.97,96.841,47.9835568]
["bitfinex","SOLUSD",1644611119277,12.15,96.96,96.841,47.9835568]
["bitfinex","SOLUSD",1644611119476,0.48,96.954,96.76,15.4963]
["bitfinex","SOLUSD",1644611119678,12.15,96.94,96.76,15.4963]
["bitfinex","SOLUSD",1644611119877,5.162,96.939,96.76,15.4963]
["bitfinex","SOLUSD",1644611120078,5.162,96.939,96.76,27.6463]
["bitfinex","SOLUSD",1644611120478,2.38366791,96.938,96.761,37.17116145]
["bitfinex","SOLUSD",1644611120676,5.162,96.937,96.761,37.17116145]
["bitfinex","SOLUSD",1644611121077,7.54566791,96.938,96.761,37.17116145]
["bitfinex","SOLUSD",1644611121278,0.48,96.934,96.761,37.17116145]
["bitfinex","SOLUSD",1644611121480,12.15,96.92,96.761,37.17116145]
["bitfinex","SOLUSD",1644611121676,5.163,96.919,96.761,37.17116145]
["bitfinex","SOLUSD",1644611121876,15.505,96.9,96.761,37.17116145]
["bitfinex","SOLUSD",1644611122077,12.15,96.89,96.761,37.17116145]
["bitfinex","SOLUSD",1644611122277,5.163,96.889,96.761,41.21518145]
["bitfinex","SOLUSD",1644611122680,7.54666791,96.889,96.761,41.21518145]
["bitfinex","SOLUSD",1644611123079,5.163,96.889,96.761,41.21518145]
["bitfinex","SOLUSD",1644611123678,12.15,96.91,96.761,56.38879918]
["bitfinex","SOLUSD",1644611123879,5.163,96.909,96.762,14.26094706]
["bitfinex","SOLUSD",1644611124078,2.663,96.909,96.764,4.0439]
["bitfinex","SOLUSD",1644611124378,2.663,96.909,96.765,5.163]
["bitfinex","SOLUSD",1644611124580,2.663,96.909,96.777,4.04336]
["bitfinex","SOLUSD",1644611124787,2.663,96.909,96.778,34.83098043]
["bitfinex","SOLUSD",1644611124986,2.663,96.909,96.78,4.04323]
["bitfinex","SOLUSD",1644611125186,2.663,96.909,96.781,5.162]
["bitfinex","SOLUSD",1644611125388,2.663,96.909,96.782,4.04315]
["bitfinex","SOLUSD",1644611125593,2.663,96.909,96.783,5.162]
["bitfinex","SOLUSD",1644611125796,2.663,96.909,96.785,4.04302]
["bitfinex","SOLUSD",1644611125990,2.663,96.909,96.786,5.162]
["bitfinex","SOLUSD",1644611126189,2.663,96.909,96.801,37.4612589]
["bitfinex","SOLUSD",1644611126489,2.663,96.909,96.802,4.04231]
["bitfinex","SOLUSD",1644611126893,12.15,96.96,96.804,121.0]
["bitfinex","SOLUSD",1644611127093,4.87,97.084,96.805,5.16]
["bitfinex","SOLUSD",1644611127297,59.98,97.16,96.805,5.16]
["bitfinex","SOLUSD",1644611127298,151.9,97.06,96.821,43.91770834]
["bitfinex","SOLUSD",1644611127501,74.0888,97.088,96.86,15.4813]
["bitfinex","SOLUSD",1644611127700,12.15,97.08,96.87,12.15]
["bitfinex","SOLUSD",1644611127898,12.15,97.08,96.88,12.15]
["bitfinex","SOLUSD",1644611127899,1.986,97.079,96.88,12.15]
["bitfinex","SOLUSD",1644611128100,12.15,97.08,96.89,12.15]
["bitfinex","SOLUSD",1644611128325,12.15,97.08,96.901,43.74144674]
["bitfinex","SOLUSD",1644611128497,12.15,97.08,96.91,27.6243]
["bitfinex","SOLUSD",1644611128498,1.994,97.079,96.91,27.6243]
["bitfinex","SOLUSD",1644611128701,1.994,97.079,96.901,43.74144674]
["bitfinex","SOLUSD",1644611128903,4.37766791,97.079,96.901,43.74144674]
["bitfinex","SOLUSD",1644611129098,21.82188299,97.078,96.901,43.74144674]
["bitfinex","SOLUSD",1644611129303,1.996,97.077,96.901,43.74144674]
["bitfinex","SOLUSD",1644611129700,15.4793,97.06,96.901,43.74144674]
["bitfinex","SOLUSD",1644611129903,1.998,97.059,96.901,43.74144674]
["bitfinex","SOLUSD",1644611130101,12.15,97.05,96.901,43.74144674]
["bitfinex","SOLUSD",1644611130306,1.983,97.049,96.902,5.155]
["bitfinex","SOLUSD",1644611130501,1.983,97.049,96.901,43.74144674]
["bitfinex","SOLUSD",1644611130705,1.983,97.049,96.89,15.6464]
["bitfinex","SOLUSD",1644611130706,4.36666791,97.049,96.89,15.6464]
["bitfinex","SOLUSD",1644611130906,0.48,97.024,96.89,15.6464]
["bitfinex","SOLUSD",1644611131206,12.15,97.01,96.881,22.6055]
["bitfinex","SOLUSD",1644611131404,1.953,97.009,96.881,22.6055]
["bitfinex","SOLUSD",1644611132205,11.78260563,97.008,96.881,22.6055]
["bitfinex","SOLUSD",1644611132406,1.938,97.007,96.881,22.6055]
["bitfinex","SOLUSD",1644611132605,4.32166791,97.007,96.881,22.6055]
["bitfinex","SOLUSD",1644611132804,15.4906,96.99,96.881,22.6055]
["bitfinex","SOLUSD",1644611133006,12.15,96.98,96.881,22.6055]
["bitfinex","SOLUSD",1644611133209,1.907,96.979,96.881,22.6055]
["bitfinex","SOLUSD",1644611133410,12.15,96.98,96.881,22.6055]
["bitfinex","SOLUSD",1644611133707,2.027,96.979,96.881,22.6055]
["bitfinex","SOLUSD",1644611134107,4.41066791,96.979,96.86,15.307]
["bitfinex","SOLUSD",1644611134309,2.027,96.979,96.852,15.1439]
["bitfinex","SOLUSD",1644611134511,2.027,96.979,96.838,2.38366791]
["bitfinex","SOLUSD",1644611134908,2.027,96.979,96.854,43.56386144]
["bitfinex","SOLUSD",1644611135313,2.027,96.979,96.824,48.801]
["bitfinex","SOLUSD",1644611135510,2.38366791,96.978,96.824,48.801]
["bitfinex","SOLUSD",1644611135939,2.027,96.979,96.824,48.801]
["bitfinex","SOLUSD",1644611136330,2.027,96.979,96.825,45.90996677]
["bitfinex","SOLUSD",1644611136533,15.4957,96.96,96.825,45.90996677]
["bitfinex","SOLUSD",1644611136734,12.15,96.95,96.825,45.90996677]
["bitfinex","SOLUSD",1644611136930,15.834,96.982,96.825,45.90996677]
["bitfinex","SOLUSD",1644611136931,12.15,96.94,96.825,45.90996677]
["bitfinex","SOLUSD",1644611137131,12.15,96.93,96.825,45.90996677]
["bitfinex","SOLUSD",1644611137332,12.15,96.92,96.825,45.90996677]
["bitfinex","SOLUSD",1644611137534,12.15,96.91,96.825,45.90996677]
["bitfinex","SOLUSD",1644611138034,5.38173163,96.949,96.827,59.98]
["bitfinex","SOLUSD",1644611138236,5.38173163,96.949,96.841,97.69424755]
["bitfinex","SOLUSD",1644611138434,0.48,97.084,96.841,97.69424755]
["bitfinex","SOLUSD",1644611138635,1.631,97.083,96.843,59.98]
["bitfinex","SOLUSD",1644611138836,0.48,97.004,96.85,15.4853]
["bitfinex","SOLUSD",1644611139035,15.4798,97.06,96.841,37.71424755]
["bitfinex","SOLUSD",1644611139036,12.15,96.99,96.841,37.71424755]
["bitfinex","SOLUSD",1644611139235,1.633,96.989,96.841,37.71424755]
["bitfinex","SOLUSD",1644611140239,12.15,96.99,96.842,5.159]
["bitfinex","SOLUSD",1644611140636,12.15,96.99,96.841,37.71424755]
["bitfinex","SOLUSD",1644611140846,16.1490456,96.989,96.841,37.71424755]
["bitfinex","SOLUSD",1644611141039,16.1490456,96.989,96.842,5.159]
["bitfinex","SOLUSD",1644611141340,16.1490456,96.989,96.841,37.71424755]
["bitfinex","SOLUSD",1644611142143,16.1490456,96.989,96.791,5.159]
["bitfinex","SOLUSD",1644611142440,15.4928,96.98,96.793,4.04269]
["bitfinex","SOLUSD",1644611142640,0.48,96.974,96.793,4.04269]
["bitfinex","SOLUSD",1644611142840,12.15,96.96,96.793,4.04269]
["bitfinex","SOLUSD",1644611143040,0.48,96.944,96.793,4.04269]
["bitfinex","SOLUSD",1644611143241,0.48,96.924,96.793,4.04269]
["bitfinex","SOLUSD",1644611143444,12.15,96.91,96.793,4.04269]
["bitfinex","SOLUSD",1644611144240,12.15,96.91,96.794,44.10454988]
["bitfinex","SOLUSD",1644611144440,27.6525,96.91,96.805,4.04219]
["bitfinex","SOLUSD",1644611145945,27.6525,96.91,96.794,44.10454988]
["bitfinex","SOLUSD",1644611145946,27.6525,96.91,96.795,5.162]
["bitfinex","SOLUSD",1644611146344,27.6525,96.91,96.794,44.10454988]
["bitfinex","SOLUSD",1644611146345,1.973,96.909,96.794,44.10454988]
["bitfinex","SOLUSD",1644611146946,1.973,96.909,96.744,2.84693431]
["bitfinex","SOLUSD",1644611147144,12.15,96.91,96.745,5.163]
["bitfinex","SOLUSD",1644611147345,1.964,96.909,96.745,2.663]
["bitfinex","SOLUSD",1644611147547,1.464,96.909,96.746,2.96818216]
["bitfinex","SOLUSD",1644611147750,18.85989417,96.909,96.747,5.163]
["bitfinex","SOLUSD",1644611147944,17.39589417,96.909,96.747,59.98]
["bitfinex","SOLUSD",1644611148149,17.39589417,96.909,96.748,40.11867039]
["bitfinex","SOLUSD",1644611148346,15.5044,96.9,96.748,34.95567039]
["bitfinex","SOLUSD",1644611148548,12.15,96.89,96.748,34.95567039]
["bitfinex","SOLUSD",1644611149748,17.39589417,96.889,96.748,34.95567039]
["bitfinex","SOLUSD",1644611150346,0.48,96.884,96.748,34.95567039]
["bitfinex","SOLUSD",1644611150547,12.15,96.87,96.748,34.95567039]
["bitfinex","SOLUSD",1644611150746,12.15,96.86,96.703,5.164]
["bitfinex","SOLUSD",1644611150946,27.6622,96.85,96.691,5.166]
["bitfinex","SOLUSD",1644611151149,12.15,96.84,96.703,5.166]
["bitfinex","SOLUSD",1644611151747,0.48,96.944,96.704,98.02447491]
["bitfinex","SOLUSD",1644611151948,3.959,96.933,96.713,2.84693431]
["bitfinex","SOLUSD",1644611152147,3.959,96.933,96.724,2.84693431]
["bitfinex","SOLUSD",1644611152347,12.15,96.92,96.731,59.98]
["bitfinex","SOLUSD",1644611152548,12.15,96.92,96.733,59.98]
["bitfinex","SOLUSD",1644611152748,12.15,96.92,96.735,59.98]
["bitfinex","SOLUSD",1644611152948,12.15,96.92,96.744,59.98]
["bitfinex","SOLUSD",1644611153152,3.959,96.933,96.772,40.86158533]
["bitfinex","SOLUSD",1644611153350,3.959,96.933,96.781,59.98]
["bitfinex","SOLUSD",1644611154351,12.15,96.93,96.791,41.26229847]
["bitfinex","SOLUSD",1644611154750,12.15,96.93,96.792,59.98]
["bitfinex","SOLUSD",1644611154950,3.959,96.933,96.792,59.98]
["bitfinex","SOLUSD",1644611155753,3.959,96.933,96.8,15.4948]
["bitfinex","SOLUSD",1644611155953,12.15,96.93,96.8,15.4948]
["bitfinex","SOLUSD",1644611156258,12.15,96.93,96.801,59.98]
["bitfinex","SOLUSD",1644611156454,3.959,96.933,96.803,59.98]
["bitfinex","SOLUSD",1644611156653,3.959,96.933,96.805,59.98]
["bitfinex","SOLUSD",1644611156855,3.959,96.933,96.821,59.98]
["bitfinex","SOLUSD",1644611157054,3.959,96.933,96.823,59.98]
["bitfinex","SOLUSD",1644611157656,3.959,96.933,96.822,41.05769883]
["bitfinex","SOLUSD",1644611157855,3.959,96.933,96.823,59.98]
["bitfinex","SOLUSD",1644611158057,3.959,96.933,96.83,15.49]
["bitfinex","SOLUSD",1644611158862,2.38366791,96.932,96.822,41.05769883]
["bitfinex","SOLUSD",1644611159059,19.78292994,96.932,96.822,41.05769883]
["bitfinex","SOLUSD",1644611159258,17.39926203,96.932,96.822,41.05769883]
["bitfinex","SOLUSD",1644611159460,3.959,96.933,96.822,41.05769883]
["bitfinex","SOLUSD",1644611159760,3.959,96.933,96.823,2.38366791]
["bitfinex","SOLUSD",1644611159960,3.959,96.933,96.823,62.36366791]
["bitfinex","SOLUSD",1644611160162,3.959,96.933,96.83,15.4908]
["bitfinex","SOLUSD",1644611160361,3.959,96.933,96.831,59.98]
["bitfinex","SOLUSD",1644611160764,3.959,96.933,96.831,62.36366791]
["bitfinex","SOLUSD",1644611160963,27.6403,96.97,96.832,2.38366791]
["bitfinex","SOLUSD",1644611161263,12.15,96.97,96.84,15.4893]
["bitfinex","SOLUSD",1644611161568,12.15,96.97,96.841,44.95959315]
["bitfinex","SOLUSD",1644611161864,68.49404105,96.969,96.803,1.44685399]
["bitfinex","SOLUSD",1644611162086,18.84404105,96.969,96.791,1.44685399]
["bitfinex","SOLUSD",1644611162290,1.56645024,96.968,96.791,1.44685399]
["bitfinex","SOLUSD",1644611162488,16.46037314,96.968,96.792,5.16]
["bitfinex","SOLUSD",1644611162683,16.46037314,96.968,96.775,22.7641]
["bitfinex","SOLUSD",1644611162684,15.4934,96.95,96.81,15.4943]
["bitfinex","SOLUSD",1644611162888,1.56645024,96.989,96.813,59.98]
["bitfinex","SOLUSD",1644611163187,12.15,96.98,96.821,59.98]
["bitfinex","SOLUSD",1644611163385,12.15,96.98,96.823,1.44685399]
["bitfinex","SOLUSD",1644611163787,12.15,96.98,96.851,59.98]
["bitfinex","SOLUSD",1644611163985,12.15,96.98,96.853,59.98]
["bitfinex","SOLUSD",1644611164586,12.15,97.0,96.853,59.98]
["bitfinex","SOLUSD",1644611164786,2.481,96.999,96.853,59.98]
["bitfinex","SOLUSD",1644611165389,2.481,96.999,96.871,43.80169529]
["bitfinex","SOLUSD",1644611165587,18.3049,96.999,96.871,43.80169529]
["bitfinex","SOLUSD",1644611166288,0.48,96.994,96.871,43.80169529]
["bitfinex","SOLUSD",1644611166490,12.15,96.98,96.871,43.80169529]
["bitfinex","SOLUSD",1644611166691,15.4917,96.96,96.83,15.491]
["bitfinex","SOLUSD",1644611166889,27.6417,96.96,96.83,15.491]
["bitfinex","SOLUSD",1644611167795,2.38366791,96.959,96.831,24.9235]
["bitfinex","SOLUSD",1644611168000,15.5008,96.92,96.791,5.16]
["bitfinex","SOLUSD",1644611168192,12.15,96.91,96.768,1.44685399]
["bitfinex","SOLUSD",1644611168393,12.15,96.91,96.801,1.0]
["bitfinex","SOLUSD",1644611168799,2.38366791,96.909,96.802,42.76408366]
["bitfinex","SOLUSD",1644611169094,51.6798,96.9,96.802,41.26408366]
["bitfinex","SOLUSD",1644611169301,12.15,96.9,96.803,59.98]
["bitfinex","SOLUSD",1644611169495,12.15,96.92,96.803,65.142]
["bitfinex","SOLUSD",1644611169794,12.15,96.95,96.805,59.98]
["bitfinex","SOLUSD",1644611169993,12.15,96.95,96.811,59.98]
["bitfinex","SOLUSD",1644611170200,12.15,96.95,96.804,46.07]
["bitfinex","SOLUSD",1644611170795,12.15,96.95,96.805,59.98]
["bitfinex","SOLUSD",1644611170994,12.15,96.95,96.807,59.98]
["bitfinex","SOLUSD",1644611171395,12.15,96.95,96.812,1.44685399]
["bitfinex","SOLUSD",1644611171595,27.6422,96.95,96.821,44.08367552]
["bitfinex","SOLUSD",1644611171796,27.6422,96.95,96.822,5.16]
["bitfinex","SOLUSD",1644611172795,27.6422,96.95,96.83,15.4916]
["bitfinex","SOLUSD",1644611172995,27.6422,96.95,96.831,5.16]
["bitfinex","SOLUSD",1644611173196,16.46037314,96.949,96.831,5.16]
["bitfinex","SOLUSD",1644611174097,27.6422,96.95,96.831,5.16]
["bitfinex","SOLUSD",1644611174304,27.6422,96.95,96.841,40.39324073]
["bitfinex","SOLUSD",1644611174597,15.4956,96.93,96.841,40.39324073]
["bitfinex","SOLUSD",1644611174799,27.6456,96.93,96.841,40.39324073]
["bitfinex","SOLUSD",1644611175096,2.38366791,96.929,96.841,40.39324073]
["bitfinex","SOLUSD",1644611175696,15.4958,96.92,96.841,40.39324073]
["bitfinex","SOLUSD",1644611175897,27.6458,96.92,96.795,6.60685399]
["bitfinex","SOLUSD",1644611176096,27.6458,96.92,96.795,5.16]
["bitfinex","SOLUSD",1644611176498,16.46037314,96.919,96.795,5.16]
["bitfinex","SOLUSD",1644611176797,16.46037314,96.919,96.802,44.45381712]
["bitfinex","SOLUSD",1644611177497,12.15,96.92,96.802,44.45381712]
["bitfinex","SOLUSD",1644611177698,15.5005,96.89,96.802,44.45381712]
["bitfinex","SOLUSD",1644611177900,27.6505,96.89,96.781,5.162]
["bitfinex","SOLUSD",1644611178699,12.15,96.89,96.781,5.162]
["bitfinex","SOLUSD",1644611178900,11.65,96.89,96.811,34.40368166]
["bitfinex","SOLUSD",1644611179100,11.65,96.89,96.812,5.162]
["bitfinex","SOLUSD",1644611179301,27.6476,96.91,96.811,34.40368166]
["bitfinex","SOLUSD",1644611179502,27.6476,96.91,96.812,5.162]
["bitfinex","SOLUSD",1644611181400,27.6476,96.91,96.82,15.4946]
["bitfinex","SOLUSD",1644611182402,15.4941,96.93,96.821,59.98]
["bitfinex","SOLUSD",1644611182602,16.46037314,96.948,96.823,59.98]
["bitfinex","SOLUSD",1644611182801,12.15,96.97,96.851,38.81047407]
["bitfinex","SOLUSD",1644611183202,12.15,96.97,96.851,43.96947407]
["bitfinex","SOLUSD",1644611183406,28.61037314,96.97,96.851,43.96947407]
["bitfinex","SOLUSD",1644611183608,16.46037314,96.97,96.852,59.98]
["bitfinex","SOLUSD",1644611183907,12.15,96.99,96.861,59.98]
["bitfinex","SOLUSD",1644611184105,12.15,97.0,96.861,59.98]
["bitfinex","SOLUSD",1644611184307,14.73200068,97.003,96.863,59.98]
["bitfinex","SOLUSD",1644611184512,1.64741135,97.004,96.866,38.09721395]
["bitfinex","SOLUSD",1644611184707,15.4808,97.01,96.891,45.36739146]
["bitfinex","SOLUSD",1644611184907,15.4808,97.01,96.892,5.157]
["bitfinex","SOLUSD",1644611185107,15.4808,97.01,96.893,59.98]
["bitfinex","SOLUSD",1644611186710,15.4808,97.01,96.91,15.48]
["bitfinex","SOLUSD",1644611186912,15.4808,97.01,96.911,40.09976593]
["bitfinex","SOLUSD",1644611187309,15.5344,97.019,96.911,40.09976593]
["bitfinex","SOLUSD",1644611188009,12.15,97.03,96.911,40.09976593]
["bitfinex","SOLUSD",1644611188808,15.4778,97.02,96.92,15.4784]
["bitfinex","SOLUSD",1644611189617,12.15,97.03,96.92,15.4784]
["bitfinex","SOLUSD",1644611189816,15.4809,97.0,96.92,15.4784]
["bitfinex","SOLUSD",1644611190216,12.15,97.03,96.921,59.98]
["bitfinex","SOLUSD",1644611190418,12.15,97.04,96.921,59.98]
["bitfinex","SOLUSD",1644611190615,12.15,97.04,96.941,40.15192345]
["bitfinex","SOLUSD",1644611190816,12.15,97.05,96.941,40.15192345]
["bitfinex","SOLUSD",1644611191816,12.15,97.05,96.95,15.4747]
["bitfinex","SOLUSD",1644611192015,15.4739,97.04,96.95,15.4747]
["bitfinex","SOLUSD",1644611192618,1.33036256,97.084,96.95,15.4747]
["bitfinex","SOLUSD",1644611192818,1.33036256,97.096,96.95,15.4747]
["bitfinex","SOLUSD",1644611193019,63.7229,97.08,96.95,15.4747]
["bitfinex","SOLUSD",1644611193217,12.15,97.08,96.95,15.4747]
["bitfinex","SOLUSD",1644611193420,2.38366791,97.021,96.941,40.15192345]
["bitfinex","SOLUSD",1644611193818,2.38366791,97.024,96.941,40.15192345]
["bitfinex","SOLUSD",1644611194018,12.15,97.03,96.889,22.7422]
["bitfinex","SOLUSD",1644611194218,15.4822,96.99,96.889,22.7422]
["bitfinex","SOLUSD",1644611194919,2.38366791,96.989,96.865,45.73364077]
["bitfinex","SOLUSD",1644611195117,15.4899,96.96,96.865,45.73364077]
["bitfinex","SOLUSD",1644611195520,15.4899,96.96,96.837,122.2702]
["bitfinex","SOLUSD",1644611195521,2.38366791,96.959,96.867,4.0396]
["bitfinex","SOLUSD",1644611196120,7.37685145,96.958,96.867,4.0396]
["bitfinex","SOLUSD",1644611196321,15.4963,96.94,96.867,4.0396]
["bitfinex","SOLUSD",1644611196524,7.37685145,96.958,96.867,0.0001]
["bitfinex","SOLUSD",1644611196525,12.15,96.93,96.867,0.0001]
["bitfinex","SOLUSD",1644611196722,12.15,96.92,96.867,0.0001]
["bitfinex","SOLUSD",1644611196919,12.15,96.91,96.805,4.04219]
["bitfinex","SOLUSD",1644611197120,12.15,96.9,96.803,45.26079182]
["bitfinex","SOLUSD",1644611197323,15.5051,96.88,96.803,45.26079182]
["bitfinex","SOLUSD",1644611197523,12.15,96.87,96.751,1.44685399]
["bitfinex","SOLUSD",1644611197720,12.15,96.87,96.74,1.44685399]
["bitfinex","SOLUSD",1644611197923,12.15,96.87,96.741,4.04486]
["bitfinex","SOLUSD",1644611198120,12.15,96.87,96.742,5.163]
["bitfinex","SOLUSD",1644611198520,12.15,96.87,96.802,46.81727169]
["bitfinex","SOLUSD",1644611198720,15.5078,96.85,96.802,46.81727169]
["bitfinex","SOLUSD",1644611198920,15.5078,96.85,96.75,15.5055]
["bitfinex","SOLUSD",1644611198921,15.5078,96.85,96.751,5.163]
["bitfinex","SOLUSD",1644611199121,15.5078,96.85,96.75,15.5055]
["bitfinex","SOLUSD",1644611199320,15.5078,96.85,96.751,5.163]
["bitfinex","SOLUSD",1644611199922,15.5078,96.85,96.802,45.83496987]
["bitfinex","SOLUSD",1644611200121,12.15,96.87,96.802,45.83496987]
["bitfinex","SOLUSD",1644611200521,12.15,96.9,96.802,45.83496987]
["bitfinex","SOLUSD",1644611201022,2.493,96.953,96.803,59.98]
["bitfinex","SOLUSD",1644611201227,12.15,96.94,96.805,59.98]
["bitfinex","SOLUSD",1644611201426,15.4927,96.94,96.811,59.98]
["bitfinex","SOLUSD",1644611201725,2.478,96.959,96.811,59.98]
["bitfinex","SOLUSD",1644611202023,12.15,96.99,96.821,59.98]
["bitfinex","SOLUSD",1644611202222,12.15,96.99,96.812,16.04565244]
["bitfinex","SOLUSD",1644611202223,12.15,97.0,96.831,59.98]
["bitfinex","SOLUSD",1644611202426,2.457,96.999,96.842,45.26822275]
["bitfinex","SOLUSD",1644611202623,15.4862,96.98,96.881,34.95964321]
["bitfinex","SOLUSD",1644611202821,17.93000495,97.032,96.881,34.95964321]
["bitfinex","SOLUSD",1644611202822,2.45,97.032,96.882,65.138]
["bitfinex","SOLUSD",1644611203024,2.442,97.031,96.882,65.138]
["bitfinex","SOLUSD",1644611203225,1.33036256,97.067,96.891,59.98]
["bitfinex","SOLUSD",1644611203423,2.427,97.076,96.893,59.98]
["bitfinex","SOLUSD",1644611203623,27.6225,97.07,96.911,47.59754595]
["bitfinex","SOLUSD",1644611203823,2.42,97.069,96.912,59.98]
["bitfinex","SOLUSD",1644611204023,2.42,97.069,96.911,47.59754595]
["bitfinex","SOLUSD",1644611204024,2.42,97.069,96.914,59.98]
["bitfinex","SOLUSD",1644611204223,12.15,97.07,96.916,59.98]
["bitfinex","SOLUSD",1644611204423,12.15,97.07,96.921,59.98]
["bitfinex","SOLUSD",1644611204622,2.484,97.089,96.92,12.15]
["bitfinex","SOLUSD",1644611204623,2.484,97.089,96.951,59.98]
["bitfinex","SOLUSD",1644611204822,2.484,97.089,96.953,101.73343792]
["bitfinex","SOLUSD",1644611205424,2.484,97.089,96.954,2.38366791]
["bitfinex","SOLUSD",1644611205623,2.484,97.089,96.953,41.75343792]
["bitfinex","SOLUSD",1644611206023,2.38366791,97.088,96.953,41.75343792]
["bitfinex","SOLUSD",1644611206224,30.87259576,97.088,96.953,41.75343792]
["bitfinex","SOLUSD",1644611206422,2.98020024,97.087,96.953,41.75343792]
["bitfinex","SOLUSD",1644611206622,23.82407334,97.087,96.953,41.75343792]
["bitfinex","SOLUSD",1644611207023,15.4722,97.08,96.953,41.75343792]
["bitfinex","SOLUSD",1644611207224,12.15,97.07,96.953,41.75343792]
["bitfinex","SOLUSD",1644611207427,2.483,97.069,96.953,41.75343792]
["bitfinex","SOLUSD",1644611207626,4.86666791,97.069,96.953,41.75343792]
["bitfinex","SOLUSD",1644611207827,15.98912314,97.068,96.953,41.75343792]
["bitfinex","SOLUSD",1644611208026,2.482,97.067,96.953,41.75343792]
["bitfinex","SOLUSD",1644611208427,15.98912314,97.066,96.953,41.75343792]
["bitfinex","SOLUSD",1644611208628,2.481,97.065,96.953,41.75343792]
["bitfinex","SOLUSD",1644611208827,15.479,97.04,96.953,41.75343792]
["bitfinex","SOLUSD",1644611209027,12.15,97.03,96.953,41.75343792]
["bitfinex","SOLUSD",1644611209427,12.15,97.03,96.886,59.98]
["bitfinex","SOLUSD",1644611209628,12.15,97.03,96.897,4.03835]
["bitfinex","SOLUSD",1644611209828,12.15,97.03,96.898,5.156]
["bitfinex","SOLUSD",1644611210028,12.15,97.03,96.908,4.03789]
["bitfinex","SOLUSD",1644611210432,12.15,97.03,96.909,48.77950082]
["bitfinex","SOLUSD",1644611210629,12.15,97.03,96.92,15.4771]
["bitfinex","SOLUSD",1644611210855,12.15,97.03,96.921,9.19235]
["bitfinex","SOLUSD",1644611211229,0.04560499,97.08,96.922,59.98]
["bitfinex","SOLUSD",1644611211429,12.15,97.08,96.926,59.98]
["bitfinex","SOLUSD",1644611211628,12.15,97.08,96.925,37.78932522]
["bitfinex","SOLUSD",1644611211629,12.15,97.08,96.931,59.98]
["bitfinex","SOLUSD",1644611212029,12.19560499,97.1,96.932,22.97200942]
["bitfinex","SOLUSD",1644611212231,12.19560499,97.1,96.932,17.81800942]
["bitfinex","SOLUSD",1644611212430,12.19560499,97.1,96.933,17.81800942]
["bitfinex","SOLUSD",1644611212431,15.98912314,97.099,96.933,17.81800942]
["bitfinex","SOLUSD",1644611212633,15.98912314,97.099,96.97,15.4655]
["bitfinex","SOLUSD",1644611212832,0.04560499,97.1,96.972,59.98]
["bitfinex","SOLUSD",1644611213330,0.04560499,97.12,96.974,59.98]
["bitfinex","SOLUSD",1644611213530,0.04560499,97.12,96.976,59.98]
["bitfinex","SOLUSD",1644611213731,0.04560499,97.12,97.011,59.98]
["bitfinex","SOLUSD",1644611213930,15.6787,97.177,97.013,100.09465049]
["bitfinex","SOLUSD",1644611213931,4.40875882,97.172,97.013,100.09465049]
["bitfinex","SOLUSD",1644611214330,12.15,97.21,97.015,59.98]
["bitfinex","SOLUSD",1644611214635,0.51675638,97.22,97.032,40.69559806]
["bitfinex","SOLUSD",1644611214832,0.51675638,97.22,97.041,59.98]
["bitfinex","SOLUSD",1644611215032,0.51675638,97.22,97.043,59.98]
["bitfinex","SOLUSD",1644611215438,0.51675638,97.22,97.044,2.38366791]
["bitfinex","SOLUSD",1644611215635,2.38366791,97.219,97.05,15.4538]
["bitfinex","SOLUSD",1644611215834,12.15,97.21,97.05,27.6038]
["bitfinex","SOLUSD",1644611216034,12.15,97.21,97.051,38.11252897]
["bitfinex","SOLUSD",1644611216237,0.51675638,97.22,97.052,126.147]
["bitfinex","SOLUSD",1644611216638,0.51675638,97.22,97.07,15.4511]
["bitfinex","SOLUSD",1644611216836,0.51675638,97.22,97.081,48.5429862]
["bitfinex","SOLUSD",1644611217137,0.51675638,97.22,97.081,108.5229862]
["bitfinex","SOLUSD",1644611217437,0.51675638,97.22,97.083,59.98]
["bitfinex","SOLUSD",1644611217636,0.51675638,97.22,97.084,5.146]
["bitfinex","SOLUSD",1644611217838,8.34902429,97.24,97.09,15.4453]
["bitfinex","SOLUSD",1644611218039,12.15,97.23,97.09,15.4453]
["bitfinex","SOLUSD",1644611218437,12.15,97.23,97.091,62.36366791]
["bitfinex","SOLUSD",1644611218639,12.15,97.23,97.092,4.03024]
["bitfinex","SOLUSD",1644611218837,12.15,97.23,97.092,6.41390791]
["bitfinex","SOLUSD",1644611219038,12.15,97.23,97.092,4.03024]
["bitfinex","SOLUSD",1644611219239,2.38366791,97.229,97.092,4.03024]
["bitfinex","SOLUSD",1644611219441,2.38366791,97.229,97.081,48.5429862]
["bitfinex","SOLUSD",1644611219840,0.48,97.194,97.081,48.5429862]
["bitfinex","SOLUSD",1644611220040,12.15,97.18,97.081,48.5429862]
["bitfinex","SOLUSD",1644611220240,15.4603,97.17,97.081,48.5429862]
["bitfinex","SOLUSD",1644611220439,12.15,97.16,97.061,24.3059]
["bitfinex","SOLUSD",1644611221140,11.63457965,97.193,97.061,24.3059]
["bitfinex","SOLUSD",1644611221141,12.15,97.18,97.061,24.3059]
["bitfinex","SOLUSD",1644611221643,12.15,97.18,97.062,38.24853931]
["bitfinex","SOLUSD",1644611222640,12.15,97.18,97.063,59.98]
["bitfinex","SOLUSD",1644611222843,151.9,97.27,97.065,59.98]
["bitfinex","SOLUSD",1644611223044,12.15,97.27,97.067,59.98]
["bitfinex","SOLUSD",1644611223248,2.15,97.27,97.081,59.98]
["bitfinex","SOLUSD",1644611223446,15.64469536,97.269,97.083,59.98]
["bitfinex","SOLUSD",1644611223644,18.02836327,97.269,97.083,59.98]
["bitfinex","SOLUSD",1644611223843,18.02836327,97.269,97.082,143.58297023]
["bitfinex","SOLUSD",1644611223844,2.38366791,97.268,97.085,59.98]
["bitfinex","SOLUSD",1644611224047,2.38366791,97.268,97.11,15.4427]
["bitfinex","SOLUSD",1644611224247,15.64469536,97.269,97.111,34.83594864]
["bitfinex","SOLUSD",1644611224443,15.64469536,97.269,97.112,5.144]
["bitfinex","SOLUSD",1644611224643,15.64469536,97.269,97.111,34.83594864]
["bitfinex","SOLUSD",1644611224844,2.38366791,97.268,97.111,34.83594864]
["bitfinex","SOLUSD",1644611225044,2.38366791,97.268,97.112,5.144]
["bitfinex","SOLUSD",1644611225246,15.64469536,97.267,97.112,5.144]
["bitfinex","SOLUSD",1644611225643,15.64469536,97.267,97.111,34.83594864]
["bitfinex","SOLUSD",1644611225871,15.4428,97.26,97.131,46.67352308]
["bitfinex","SOLUSD",1644611226068,12.15,97.25,97.131,46.67352308]
["bitfinex","SOLUSD",1644611226268,15.64469536,97.267,97.132,5.144]
["bitfinex","SOLUSD",1644611226569,12.15,97.27,97.133,59.98]
["bitfinex","SOLUSD",1644611226770,12.15,97.27,97.132,7.52766791]
["bitfinex","SOLUSD",1644611226771,12.15,97.29,97.141,59.98]
["bitfinex","SOLUSD",1644611226970,12.15,97.29,97.17,15.4339]
["bitfinex","SOLUSD",1644611227169,12.15,97.29,97.171,38.42409279]
["bitfinex","SOLUSD",1644611227372,4.01348356,97.307,97.171,38.42409279]
["bitfinex","SOLUSD",1644611227671,4.01348356,97.307,97.171,37.92409279]
["bitfinex","SOLUSD",1644611228575,0.48,97.304,97.171,37.92409279]
["bitfinex","SOLUSD",1644611228772,12.15,97.29,97.171,37.92409279]
["bitfinex","SOLUSD",1644611228973,12.15,97.28,97.171,37.92409279]
["bitfinex","SOLUSD",1644611229171,12.15,97.27,97.171,37.92409279]
["bitfinex","SOLUSD",1644611229373,15.4447,97.25,97.171,37.92409279]
["bitfinex","SOLUSD",1644611229772,2.38366791,97.249,97.171,37.92409279]
["bitfinex","SOLUSD",1644611230175,12.15,97.24,97.171,37.92409279]
["bitfinex","SOLUSD",1644611230573,27.63626841,97.27,97.171,37.92409279]
["bitfinex","SOLUSD",1644611230772,27.591,97.27,97.171,37.92409279]
["bitfinex","SOLUSD",1644611231180,29.66813356,97.27,97.171,37.92409279]
["bitfinex","SOLUSD",1644611231575,2.07713356,97.269,97.171,37.92409279]
["bitfinex","SOLUSD",1644611231773,2.07713356,97.269,97.111,5.143]
["bitfinex","SOLUSD",1644611231774,0.48,97.234,97.111,5.143]
["bitfinex","SOLUSD",1644611231974,12.15,97.22,97.111,5.143]
["bitfinex","SOLUSD",1644611232176,0.48,97.204,97.017,59.98]
["bitfinex","SOLUSD",1644611232376,0.04526841,97.21,97.063,4.03144]
["bitfinex","SOLUSD",1644611232577,0.04526841,97.19,97.065,59.98]
["bitfinex","SOLUSD",1644611232775,0.04526841,97.2,97.071,59.98]
["bitfinex","SOLUSD",1644611232974,0.04526841,97.21,97.071,4.03111]
["bitfinex","SOLUSD",1644611233174,2.38366791,97.199,97.081,46.79440502]
["bitfinex","SOLUSD",1644611233574,12.15,97.2,97.081,46.79440502]
["bitfinex","SOLUSD",1644611233779,14.53366791,97.2,97.081,46.79440502]
["bitfinex","SOLUSD",1644611233977,12.15,97.2,97.082,59.98]
["bitfinex","SOLUSD",1644611234577,11.001,97.2,97.084,59.98]
["bitfinex","SOLUSD",1644611234976,11.001,97.2,97.086,59.98]
["bitfinex","SOLUSD",1644611235175,11.001,97.2,97.081,46.79440502]
["bitfinex","SOLUSD",1644611235176,0.04526841,97.21,97.091,59.98]
["bitfinex","SOLUSD",1644611235381,51.4872,97.26,97.091,59.98]
["bitfinex","SOLUSD",1644611235382,0.04526841,97.22,97.091,59.98]
["bitfinex","SOLUSD",1644611235577,0.04526841,97.23,97.093,59.98]
["bitfinex","SOLUSD",1644611235777,0.04526841,97.25,97.093,59.98]
["bitfinex","SOLUSD",1644611236076,0.04526841,97.22,97.093,59.98]
["bitfinex","SOLUSD",1644611236281,0.04526841,97.24,97.093,59.98]
["bitfinex","SOLUSD",1644611236479,12.15,97.24,97.093,59.48]
["bitfinex","SOLUSD",1644611236680,0.04526841,97.23,97.1,15.446]
["bitfinex","SOLUSD",1644611236879,0.04526841,97.23,97.103,59.48]
["bitfinex","SOLUSD",1644611237279,0.04526841,97.25,97.105,59.48]
["bitfinex","SOLUSD",1644611237480,12.19526841,97.27,97.105,59.48]
["bitfinex","SOLUSD",1644611237682,0.04526841,97.24,97.106,2.38366791]
["bitfinex","SOLUSD",1644611237981,2.38366791,97.284,97.106,2.38366791]
["bitfinex","SOLUSD",1644611237982,0.04526841,97.26,97.121,106.75139456]
["bitfinex","SOLUSD",1644611238182,0.04526841,97.23,97.123,59.48]
["bitfinex","SOLUSD",1644611238386,0.04526841,97.25,97.123,59.48]
["bitfinex","SOLUSD",1644611238583,0.04526841,97.27,97.125,59.48]
["bitfinex","SOLUSD",1644611238786,15.4385,97.28,97.15,15.4374]
["bitfinex","SOLUSD",1644611238982,0.04526841,97.26,97.151,41.24776578]
["bitfinex","SOLUSD",1644611239183,0.04526841,97.29,97.151,41.24776578]
["bitfinex","SOLUSD",1644611239587,1.33036256,97.278,97.151,41.24776578]
["bitfinex","SOLUSD",1644611239887,15.48536841,97.27,97.151,41.24776578]
["bitfinex","SOLUSD",1644611240084,12.15,97.26,97.151,41.24776578]
["bitfinex","SOLUSD",1644611240884,27.5912,97.26,97.151,41.24776578]
["bitfinex","SOLUSD",1644611241287,1.33036256,97.249,97.151,41.24776578]
["bitfinex","SOLUSD",1644611241485,1.33036256,97.251,97.151,41.24776578]
["bitfinex","SOLUSD",1644611241687,1.33036256,97.24,97.151,41.24776578]
["bitfinex","SOLUSD",1644611241885,1.33036256,97.238,97.151,41.24776578]
["bitfinex","SOLUSD",1644611242087,27.5957,97.23,97.151,41.24776578]
["bitfinex","SOLUSD",1644611242286,1.33036256,97.233,97.151,41.24776578]
["bitfinex","SOLUSD",1644611242487,1.33036256,97.245,97.152,5.144]
["bitfinex","SOLUSD",1644611242687,0.04526841,97.25,97.152,5.144]
["bitfinex","SOLUSD",1644611242887,1.33036256,97.258,97.152,5.144]
["bitfinex","SOLUSD",1644611243286,1.33036256,97.258,97.153,59.98]
["bitfinex","SOLUSD",1644611243687,1.33036256,97.236,97.153,59.98]
["bitfinex","SOLUSD",1644611244087,1.33036256,97.234,97.153,59.98]
["bitfinex","SOLUSD",1644611244387,1.33036256,97.24,97.153,59.98]
["bitfinex","SOLUSD",1644611244616,1.33036256,97.243,97.153,59.98]
["bitfinex","SOLUSD",1644611244789,1.33036256,97.244,97.153,59.98]
["bitfinex","SOLUSD",1644611244991,1.33036256,97.241,97.153,59.98]
["bitfinex","SOLUSD",1644611245394,1.33036256,97.239,97.151,41.24776578]
["bitfinex","SOLUSD",1644611245599,1.33036256,97.238,97.151,41.24776578]
["bitfinex","SOLUSD",1644611245792,1.33036256,97.222,97.2,5.0]
["bitfinex","SOLUSD",1644611245992,1.33036256,97.22,97.2,0.18993332]
["bitfinex","SOLUSD",1644611246196,1.33036256,97.224,97.2,0.18993332]
["bitfinex","SOLUSD",1644611246397,1.33036256,97.219,97.2,0.18993332]
["bitfinex","SOLUSD",1644611246593,1.33036256,97.219,97.2,0.00993332]
["bitfinex","SOLUSD",1644611247093,12.15,97.22,97.2,0.00993332]
["bitfinex","SOLUSD",1644611247094,4.82283011,97.218,97.2,0.00993332]
["bitfinex","SOLUSD",1644611247294,2.4391622,97.217,97.2,0.00993332]
["bitfinex","SOLUSD",1644611247494,4.82283011,97.217,97.105,47.1774893]
["bitfinex","SOLUSD",1644611247692,0.48,97.214,97.105,47.1774893]
["bitfinex","SOLUSD",1644611247896,15.4574,97.16,97.105,47.1774893]
["bitfinex","SOLUSD",1644611248093,27.6074,97.16,97.105,47.1774893]
["bitfinex","SOLUSD",1644611248694,12.15,97.16,97.105,47.1774893]
["bitfinex","SOLUSD",1644611248898,1.35455917,97.189,97.105,47.1774893]
["bitfinex","SOLUSD",1644611249096,12.15,97.19,97.106,2.38366791]
["bitfinex","SOLUSD",1644611249295,0.04526841,97.22,97.107,5.146]
["bitfinex","SOLUSD",1644611249497,11.65,97.21,97.107,5.146]
["bitfinex","SOLUSD",1644611249697,12.15,97.21,97.105,47.1774893]
["bitfinex","SOLUSD",1644611249900,2.38366791,97.209,97.105,47.1774893]
["bitfinex","SOLUSD",1644611250103,15.4538,97.17,97.105,47.1774893]
["bitfinex","SOLUSD",1644611250503,15.4538,97.17,97.07,49.0587]
["bitfinex","SOLUSD",1644611250700,27.6038,97.17,97.07,49.0587]
["bitfinex","SOLUSD",1644611251298,0.04526841,97.18,97.07,49.0587]
["bitfinex","SOLUSD",1644611251505,0.04526841,97.18,97.072,48.3963476]
["bitfinex","SOLUSD",1644611251707,2.38366791,97.179,97.072,48.3963476]
["bitfinex","SOLUSD",1644611252423,7.15,97.18,97.072,48.3963476]
["bitfinex","SOLUSD",1644611252823,15.4535,97.17,97.072,48.3963476]
["bitfinex","SOLUSD",1644611253025,27.6035,97.17,97.072,48.3963476]
["bitfinex","SOLUSD",1644611253826,2.38366791,97.169,97.072,48.3963476]
["bitfinex","SOLUSD",1644611254028,15.4573,97.15,97.072,48.3963476]
["bitfinex","SOLUSD",1644611254225,15.4573,97.15,97.029,5.148]
["bitfinex","SOLUSD",1644611254226,12.15,97.14,97.029,5.148]
["bitfinex","SOLUSD",1644611254430,12.15,97.14,97.006,1.44685399]
["bitfinex","SOLUSD",1644611254625,12.19526841,97.14,97.0,1.44685399]
["bitfinex","SOLUSD",1644611254824,0.04526841,97.13,97.0,1.44685399]
["bitfinex","SOLUSD",1644611255125,0.04526841,97.13,97.006,52.82172714]
["bitfinex","SOLUSD",1644611255325,12.15,97.12,97.006,47.67072714]
["bitfinex","SOLUSD",1644611255534,15.4649,97.11,97.006,47.67072714]
["bitfinex","SOLUSD",1644611255727,12.15,97.1,96.995,24.8745]
["bitfinex","SOLUSD",1644611256429,15.4738,97.07,96.943,1.44685399]
["bitfinex","SOLUSD",1644611256632,2.38366791,97.099,96.944,4.03639]
["bitfinex","SOLUSD",1644611256633,0.48,97.054,96.944,4.03639]
["bitfinex","SOLUSD",1644611256830,12.15,97.04,96.944,4.03639]
["bitfinex","SOLUSD",1644611257431,15.4816,97.03,96.944,4.03639]
["bitfinex","SOLUSD",1644611257629,12.15,97.02,96.944,4.03639]
["bitfinex","SOLUSD",1644611257830,12.15,97.01,96.906,5.155]
["bitfinex","SOLUSD",1644611258031,12.15,97.01,96.907,36.14141208]
["bitfinex","SOLUSD",1644611258232,12.15,97.04,96.908,61.78]
["bitfinex","SOLUSD",1644611258433,12.15,97.05,96.908,43.2794731]
["bitfinex","SOLUSD",1644611258632,0.48,97.094,96.908,41.83261911]
["bitfinex","SOLUSD",1644611258832,12.15,97.05,96.908,41.83261911]
["bitfinex","SOLUSD",1644611259032,27.6252,97.05,96.91,15.4787]
["bitfinex","SOLUSD",1644611259234,27.6252,97.05,96.911,5.155]
["bitfinex","SOLUSD",1644611259433,12.15,97.05,96.911,61.78]
["bitfinex","SOLUSD",1644611259634,12.15,97.05,96.912,5.155]
["bitfinex","SOLUSD",1644611259839,12.15,97.05,96.99,365.12227363]
["bitfinex","SOLUSD",1644611260034,12.15,97.05,96.912,14.6250512]
["bitfinex","SOLUSD",1644611260234,2.38366791,97.049,96.912,5.155]
["bitfinex","SOLUSD",1644611260436,2.38366791,97.049,96.92,15.4768]
["bitfinex","SOLUSD",1644611260635,4.53366791,97.05,96.921,5.155]
["bitfinex","SOLUSD",1644611260833,4.53366791,97.05,96.922,35.29187882]
["bitfinex","SOLUSD",1644611261434,20.00896791,97.05,96.93,15.4756]
["bitfinex","SOLUSD",1644611261836,4.53366791,97.05,96.93,15.4756]
["bitfinex","SOLUSD",1644611262034,2.38366791,97.087,96.931,61.78]
["bitfinex","SOLUSD",1644611262234,1.35455917,97.139,96.931,64.16366791]
["bitfinex","SOLUSD",1644611262434,0.48,97.164,96.99,15.464]
["bitfinex","SOLUSD",1644611262435,51.5519,97.13,96.99,15.464]
["bitfinex","SOLUSD",1644611262633,51.5519,97.13,96.991,37.61702684]
["bitfinex","SOLUSD",1644611262634,12.15,97.13,96.991,37.61702684]
["bitfinex","SOLUSD",1644611262835,16.45213981,97.129,96.991,40.00069475]
["bitfinex","SOLUSD",1644611263036,16.45213981,97.129,96.992,5.151]
["bitfinex","SOLUSD",1644611263235,16.45213981,97.129,96.992,7.53466791]
["bitfinex","SOLUSD",1644611263436,16.45213981,97.129,96.992,4.651]
["bitfinex","SOLUSD",1644611263936,16.45213981,97.129,97.0,15.4641]
["bitfinex","SOLUSD",1644611264343,18.83580772,97.129,96.991,37.61702684]
["bitfinex","SOLUSD",1644611265039,15.4642,97.12,96.991,37.61702684]
["bitfinex","SOLUSD",1644611265239,12.15,97.11,96.992,5.151]
["bitfinex","SOLUSD",1644611265839,12.15,97.11,96.991,37.61702684]
["bitfinex","SOLUSD",1644611266239,12.15,97.11,96.992,5.151]
["bitfinex","SOLUSD",1644611266942,12.15,97.11,96.991,37.61702684]
["bitfinex","SOLUSD",1644611266943,27.6155,97.11,96.991,37.61702684]
["bitfinex","SOLUSD",1644611267341,27.6155,97.11,96.992,5.151]
["bitfinex","SOLUSD",1644611268146,27.6155,97.11,96.991,37.61702684]
["bitfinex","SOLUSD",1644611268147,2.38366791,97.109,96.991,37.61702684]
["bitfinex","SOLUSD",1644611268343,11.4699,97.08,96.991,37.61702684]
["bitfinex","SOLUSD",1644611268744,12.15,97.1,96.991,37.61702684]
["bitfinex","SOLUSD",1644611268945,12.15,97.11,96.993,61.78]
["bitfinex","SOLUSD",1644611269143,12.19526841,97.15,97.001,61.78]
["bitfinex","SOLUSD",1644611269346,12.19526841,97.15,97.003,61.78]
["bitfinex","SOLUSD",1644611269746,2.38366791,97.149,97.005,61.78]
["bitfinex","SOLUSD",1644611269945,2.38366791,97.149,97.006,44.59210593]
["bitfinex","SOLUSD",1644611270148,2.38366791,97.149,97.007,61.78]
["bitfinex","SOLUSD",1644611270346,12.19526841,97.15,97.006,44.59210593]
["bitfinex","SOLUSD",1644611270347,12.19526841,97.15,97.009,61.78]
["bitfinex","SOLUSD",1644611270746,15.461,97.14,97.03,15.4596]
["bitfinex","SOLUSD",1644611270952,15.461,97.14,97.031,36.05509612]
["bitfinex","SOLUSD",1644611271747,12.19526841,97.15,97.04,15.4584]
["bitfinex","SOLUSD",1644611271948,0.04526841,97.15,97.04,15.4584]
["bitfinex","SOLUSD",1644611272950,15.50406841,97.15,97.04,15.4584]
["bitfinex","SOLUSD",1644611273651,15.50406841,97.15,97.041,5.149]
["bitfinex","SOLUSD",1644611273851,15.50406841,97.15,97.04,15.4584]
["bitfinex","SOLUSD",1644611275252,27.65406841,97.15,97.04,15.4584]
["bitfinex","SOLUSD",1644611275655,2.38366791,97.149,97.04,15.4584]
["bitfinex","SOLUSD",1644611275851,15.461,97.14,97.04,15.4584]
["bitfinex","SOLUSD",1644611276454,12.19526841,97.15,97.04,15.4584]
["bitfinex","SOLUSD",1644611276855,27.65346841,97.15,97.04,15.4584]
["bitfinex","SOLUSD",1644611278257,27.65346841,97.15,97.041,5.149]
["bitfinex","SOLUSD",1644611278457,27.65346841,97.15,97.051,39.7270145]
["bitfinex","SOLUSD",1644611279058,2.38366791,97.149,97.051,39.7270145]
["bitfinex","SOLUSD",1644611279257,15.461,97.13,97.051,39.7270145]
["bitfinex","SOLUSD",1644611279657,12.15,97.14,97.051,39.7270145]
["bitfinex","SOLUSD",1644611280359,0.04526841,97.15,97.052,61.78]
["bitfinex","SOLUSD",1644611280562,0.04526841,97.17,97.061,61.78]
["bitfinex","SOLUSD",1644611280764,0.04526841,97.17,97.051,39.7270145]
["bitfinex","SOLUSD",1644611280765,0.04526841,97.18,97.063,61.78]
["bitfinex","SOLUSD",1644611281059,0.04526841,97.2,97.066,39.77351925]
["bitfinex","SOLUSD",1644611281260,0.04526841,97.21,97.067,84.7103]
["bitfinex","SOLUSD",1644611281561,0.04526841,97.21,97.082,41.57582337]
["bitfinex","SOLUSD",1644611281759,101.0413,97.269,97.082,41.57582337]
["bitfinex","SOLUSD",1644611281760,0.04526841,97.22,97.09,27.6002]
["bitfinex","SOLUSD",1644611281960,0.04526841,97.24,97.091,91.0608]
["bitfinex","SOLUSD",1644611282159,0.04526841,97.25,97.091,91.0608]
["bitfinex","SOLUSD",1644611282361,0.04526841,97.23,97.091,93.44446791]
["bitfinex","SOLUSD",1644611282560,15.48756841,97.25,97.12,51.4709]
["bitfinex","SOLUSD",1644611282762,0.04526841,97.22,97.123,61.78]
["bitfinex","SOLUSD",1644611282960,15.48756841,97.25,97.123,61.78]
["bitfinex","SOLUSD",1644611283160,0.04526841,97.25,97.125,61.78]
["bitfinex","SOLUSD",1644611283361,0.04526841,97.25,97.131,61.78]
["bitfinex","SOLUSD",1644611283560,0.04526841,97.25,97.126,5.144]
["bitfinex","SOLUSD",1644611283561,27.63596841,97.26,97.14,51.4625]
["bitfinex","SOLUSD",1644611283764,27.63596841,97.26,97.122,40.75836521]
["bitfinex","SOLUSD",1644611283765,0.48,97.244,97.122,40.75836521]
["bitfinex","SOLUSD",1644611283962,0.48,97.224,97.101,22.8736]
["bitfinex","SOLUSD",1644611284160,12.15,97.23,97.047,47.93245399]
["bitfinex","SOLUSD",1644611284161,12.15,97.21,97.047,47.93245399]
["bitfinex","SOLUSD",1644611284367,12.15,97.2,97.047,46.4856]
["bitfinex","SOLUSD",1644611284563,12.19526841,97.2,97.048,5.148]
["bitfinex","SOLUSD",1644611284765,0.04526841,97.19,97.047,108.2656]
["bitfinex","SOLUSD",1644611284965,0.04526841,97.19,97.048,51.49853717]
["bitfinex","SOLUSD",1644611285565,0.04526841,97.19,97.048,46.35053717]
["bitfinex","SOLUSD",1644611285765,15.4554,97.17,97.06,15.4554]
["bitfinex","SOLUSD",1644611287088,2.38366791,97.169,97.048,46.35053717]
["bitfinex","SOLUSD",1644611287285,15.4586,97.14,97.048,46.35053717]
["bitfinex","SOLUSD",1644611287490,12.15,97.18,97.05,61.78]
["bitfinex","SOLUSD",1644611287686,0.04526841,97.16,97.052,61.78]
["bitfinex","SOLUSD",1644611287883,0.04526841,97.17,97.052,61.78]
["bitfinex","SOLUSD",1644611288084,0.04526841,97.19,97.054,61.78]
["bitfinex","SOLUSD",1644611288284,0.04526841,97.21,97.082,44.72090711]
["bitfinex","SOLUSD",1644611288586,0.04526841,97.18,97.082,44.72090711]
["bitfinex","SOLUSD",1644611288785,0.04526841,97.21,97.082,44.72090711]
["bitfinex","SOLUSD",1644611289685,15.4511,97.19,97.09,15.4509]
["bitfinex","SOLUSD",1644611289888,15.4511,97.19,97.082,44.72090711]
["bitfinex","SOLUSD",1644611290091,12.15,97.18,97.082,44.72090711]
["bitfinex","SOLUSD",1644611290687,12.15,97.18,97.09,15.4521]
["bitfinex","SOLUSD",1644611290887,12.15,97.21,97.09,15.4521]
["bitfinex","SOLUSD",1644611291086,0.04526841,97.2,97.09,15.4521]
["bitfinex","SOLUSD",1644611291287,12.19526841,97.21,97.09,15.4521]
["bitfinex","SOLUSD",1644611291493,2.38366791,97.199,97.082,44.72090711]
["bitfinex","SOLUSD",1644611291697,12.15,97.19,97.082,44.72090711]
["bitfinex","SOLUSD",1644611292087,2.38366791,97.189,97.082,44.72090711]
["bitfinex","SOLUSD",1644611292288,15.4557,97.17,97.082,44.72090711]
["bitfinex","SOLUSD",1644611292588,27.6057,97.17,97.082,44.72090711]
["bitfinex","SOLUSD",1644611292787,2.38366791,97.169,97.082,44.72090711]
["bitfinex","SOLUSD",1644611292986,2.38366791,97.169,97.047,23.6941]
["bitfinex","SOLUSD",1644611293187,0.48,97.164,97.04,24.4698]
["bitfinex","SOLUSD",1644611293388,27.6089,97.15,97.018,23.4739]
["bitfinex","SOLUSD",1644611294088,2.38366791,97.149,97.019,43.34033066]
["bitfinex","SOLUSD",1644611294489,15.4664,97.11,97.02,15.4636]
["bitfinex","SOLUSD",1644611294686,15.4664,97.11,97.021,4.03319]
["bitfinex","SOLUSD",1644611294886,15.4664,97.11,97.022,5.151]
["bitfinex","SOLUSD",1644611295088,15.4664,97.11,97.008,6.59785399]
["bitfinex","SOLUSD",1644611295291,30.00006791,97.11,97.008,1.44685399]
["bitfinex","SOLUSD",1644611295490,30.00006791,97.11,96.98,23.8377]
["bitfinex","SOLUSD",1644611295693,0.48,97.094,96.959,1.44685399]
["bitfinex","SOLUSD",1644611295891,15.4767,97.04,96.96,4.03572]
["bitfinex","SOLUSD",1644611296189,15.4767,97.04,96.961,39.93652122]
["bitfinex","SOLUSD",1644611296592,15.4767,97.04,96.96,4.03572]
["bitfinex","SOLUSD",1644611296593,2.38366791,97.039,96.96,4.03572]
["bitfinex","SOLUSD",1644611296792,15.4798,97.02,96.96,4.03572]
["bitfinex","SOLUSD",1644611297996,2.38366791,97.019,96.96,4.03572]
["bitfinex","SOLUSD",1644611298192,15.4798,97.02,96.922,1.44685399]
["bitfinex","SOLUSD",1644611298394,15.4798,97.02,96.924,4.03722]
["bitfinex","SOLUSD",1644611298593,15.4798,97.02,96.925,5.156]
["bitfinex","SOLUSD",1644611298793,15.4798,97.02,96.925,39.82116609]
["bitfinex","SOLUSD",1644611299793,12.15,97.03,96.925,44.97716609]
["bitfinex","SOLUSD",1644611299994,12.15,97.04,96.925,44.97716609]
["bitfinex","SOLUSD",1644611300193,12.15,97.04,96.925,45.22322151]
["bitfinex","SOLUSD",1644611300592,12.15,97.04,96.925,40.06722151]
["bitfinex","SOLUSD",1644611300794,12.15,97.04,96.93,15.4763]
["bitfinex","SOLUSD",1644611301795,27.626,97.04,96.93,15.4763]
["bitfinex","SOLUSD",1644611302398,12.15,97.07,96.93,15.4763]
["bitfinex","SOLUSD",1644611302594,12.15,97.08,96.97,15.4691]
["bitfinex","SOLUSD",1644611302796,12.15,97.08,96.971,42.95462692]
["bitfinex","SOLUSD",1644611303395,2.38366791,97.104,96.972,5.152]
["bitfinex","SOLUSD",1644611303596,3.21400279,97.11,96.971,42.95462692]
["bitfinex","SOLUSD",1644611303795,6.42800558,97.116,96.98,15.4681]
["bitfinex","SOLUSD",1644611304197,6.42800558,97.116,96.981,5.152]
["bitfinex","SOLUSD",1644611304595,15.4645,97.11,96.981,5.152]
["bitfinex","SOLUSD",1644611304800,15.4645,97.11,96.99,15.466]
["bitfinex","SOLUSD",1644611305000,12.15,97.1,96.991,35.74422472]
["bitfinex","SOLUSD",1644611305203,12.15,97.1,96.991,40.89522472]
["bitfinex","SOLUSD",1644611305503,16.37113297,97.099,96.991,35.74422472]
["bitfinex","SOLUSD",1644611305701,18.75480088,97.099,96.991,35.74422472]
["bitfinex","SOLUSD",1644611305902,15.4686,97.09,96.991,35.74422472]
["bitfinex","SOLUSD",1644611306100,15.4686,97.09,96.973,23.7872]
["bitfinex","SOLUSD",1644611306101,12.15,97.08,96.973,23.7872]
["bitfinex","SOLUSD",1644611306501,17.01631769,97.079,96.973,23.7872]
["bitfinex","SOLUSD",1644611306703,17.01631769,97.079,96.937,5.152]
["bitfinex","SOLUSD",1644611306704,23.44432327,97.079,96.937,5.152]
["bitfinex","SOLUSD",1644611306902,2.38366791,97.078,96.937,5.152]
["bitfinex","SOLUSD",1644611307104,2.38366791,97.078,96.938,48.45884468]
["bitfinex","SOLUSD",1644611307403,12.15,97.08,96.94,51.5667]
["bitfinex","SOLUSD",1644611307603,2.38366791,97.078,96.94,51.5667]
["bitfinex","SOLUSD",1644611307803,2.38366791,97.078,96.938,48.45884468]
["bitfinex","SOLUSD",1644611307804,0.48,97.074,96.938,48.45884468]
["bitfinex","SOLUSD",1644611308104,0.48,97.054,96.938,48.45884468]
["bitfinex","SOLUSD",1644611308303,15.4785,97.02,96.938,48.45884468]
["bitfinex","SOLUSD",1644611308503,12.15,97.04,96.939,5.155]
["bitfinex","SOLUSD",1644611308704,2.38366791,97.053,96.939,5.155]
["bitfinex","SOLUSD",1644611309003,63.7412,97.06,96.938,48.45884468]
["bitfinex","SOLUSD",1644611309605,15.4761,97.04,96.938,48.45884468]
["bitfinex","SOLUSD",1644611309805,27.6261,97.04,96.938,48.45884468]
["bitfinex","SOLUSD",1644611310507,12.15,97.04,96.938,48.45884468]
["bitfinex","SOLUSD",1644611310708,12.15,97.04,96.939,5.155]
["bitfinex","SOLUSD",1644611310906,12.15,97.04,96.94,15.4749]
["bitfinex","SOLUSD",1644611311907,27.6255,97.04,96.94,15.4749]
["bitfinex","SOLUSD",1644611312130,12.15,97.04,96.941,5.155]
["bitfinex","SOLUSD",1644611312306,12.15,97.04,96.95,15.4726]
["bitfinex","SOLUSD",1644611314609,12.15,97.06,96.95,15.4726]
["bitfinex","SOLUSD",1644611314812,15.4717,97.06,96.951,5.154]
["bitfinex","SOLUSD",1644611315012,15.4717,97.06,96.971,38.26269042]
["bitfinex","SOLUSD",1644611316413,27.6196,97.08,96.98,15.4687]
["bitfinex","SOLUSD",1644611316611,51.57,97.09,96.98,15.4687]
["bitfinex","SOLUSD",1644611316612,12.15,97.09,96.98,15.4687]
["bitfinex","SOLUSD",1644611316812,16.37113297,97.099,96.98,15.4687]
["bitfinex","SOLUSD",1644611317815,15.4669,97.09,96.972,5.152]
["bitfinex","SOLUSD",1644611318616,27.6169,97.09,96.972,5.152]
["bitfinex","SOLUSD",1644611318818,2.38366791,97.089,96.971,38.26269042]
["bitfinex","SOLUSD",1644611319022,15.4726,97.06,96.971,38.26269042]
["bitfinex","SOLUSD",1644611320239,15.4726,97.06,96.972,5.152]
["bitfinex","SOLUSD",1644611320841,15.4726,97.06,96.971,38.26269042]
["bitfinex","SOLUSD",1644611322843,27.6226,97.06,96.968,1.44685399]
["bitfinex","SOLUSD",1644611323042,2.38366791,97.059,96.955,6.59885399]
["bitfinex","SOLUSD",1644611323242,15.4777,97.03,96.955,5.152]
["bitfinex","SOLUSD",1644611323946,15.4777,97.03,96.956,40.93105302]
["bitfinex","SOLUSD",1644611324142,2.38366791,97.029,96.956,40.93105302]
["bitfinex","SOLUSD",1644611324546,12.15,97.05,96.958,1.44685399]
["bitfinex","SOLUSD",1644611324942,12.15,97.05,96.967,1.44685399]
["bitfinex","SOLUSD",1644611325147,12.15,97.05,96.969,1.44685399]
["bitfinex","SOLUSD",1644611325543,12.15,97.05,96.971,45.27384168]
["bitfinex","SOLUSD",1644611326345,27.6225,97.05,96.971,45.27384168]
["bitfinex","SOLUSD",1644611326944,51.5736,97.08,96.971,46.72069567]
["bitfinex","SOLUSD",1644611327145,12.15,97.07,96.972,1.44685399]
["bitfinex","SOLUSD",1644611327343,51.5736,97.08,96.98,1.44685399]
["bitfinex","SOLUSD",1644611327543,51.5736,97.08,96.979,1.44685399]
["bitfinex","SOLUSD",1644611327743,51.5736,97.08,96.971,45.27384168]
["bitfinex","SOLUSD",1644611327744,51.5736,97.08,96.98,1.44685399]
["bitfinex","SOLUSD",1644611327945,51.5736,97.08,96.982,1.44685399]
["bitfinex","SOLUSD",1644611328147,51.5736,97.08,96.971,45.27384168]
["bitfinex","SOLUSD",1644611328148,51.5736,97.08,96.979,1.44685399]
["bitfinex","SOLUSD",1644611328346,51.5736,97.08,96.978,1.44685399]
["bitfinex","SOLUSD",1644611328546,51.5736,97.08,96.981,1.44685399]
["bitfinex","SOLUSD",1644611328746,15.4707,97.07,96.982,1.44685399]
["bitfinex","SOLUSD",1644611328949,15.4707,97.07,96.981,1.44685399]
["bitfinex","SOLUSD",1644611329147,15.4707,97.07,96.986,1.44685399]
["bitfinex","SOLUSD",1644611329344,15.4707,97.07,96.987,36.84449828]
["bitfinex","SOLUSD",1644611329747,15.4707,97.07,96.987,38.29135227]
["bitfinex","SOLUSD",1644611329947,15.4707,97.07,96.99,15.4684]
["bitfinex","SOLUSD",1644611330549,15.4707,97.07,96.992,1.44685399]
["bitfinex","SOLUSD",1644611330749,12.15,97.11,97.006,1.44685399]
["bitfinex","SOLUSD",1644611330953,12.15,97.13,97.017,1.44685399]
["bitfinex","SOLUSD",1644611331151,12.15,97.13,97.03,15.4622]
["bitfinex","SOLUSD",1644611331355,12.15,97.13,97.031,34.28472479]
["bitfinex","SOLUSD",1644611331656,21.60291104,97.129,97.004,1.44685399]
["bitfinex","SOLUSD",1644611331850,15.4671,97.1,97.003,1.44685399]
["bitfinex","SOLUSD",1644611332051,15.4671,97.1,97.002,1.44685399]
["bitfinex","SOLUSD",1644611332249,15.4671,97.1,96.992,47.15735399]
["bitfinex","SOLUSD",1644611332453,48.94066791,97.11,97.0,15.4671]
["bitfinex","SOLUSD",1644611332651,40.82957711,97.1,96.996,1.44685399]
["bitfinex","SOLUSD",1644611332854,15.4684,97.08,96.984,1.44685399]
["bitfinex","SOLUSD",1644611333054,15.4684,97.08,96.975,1.44685399]
["bitfinex","SOLUSD",1644611333250,31.39642756,97.08,96.965,5.15]
["bitfinex","SOLUSD",1644611333451,12.15,97.07,96.965,5.15]
["bitfinex","SOLUSD",1644611333652,12.15,97.07,96.966,35.12384402]
["bitfinex","SOLUSD",1644611334051,12.15,97.07,96.97,1.44685399]
["bitfinex","SOLUSD",1644611334255,12.15,97.09,96.989,1.44685399]
["bitfinex","SOLUSD",1644611334452,12.15,97.09,96.99,39.94924125]
["bitfinex","SOLUSD",1644611335051,15.4682,97.08,96.99,39.94924125]
["bitfinex","SOLUSD",1644611335252,27.6182,97.08,96.99,39.94924125]
["bitfinex","SOLUSD",1644611335853,15.5139202,97.129,96.99,39.94924125]
["bitfinex","SOLUSD",1644611335854,12.15,97.11,96.991,66.932]
["bitfinex","SOLUSD",1644611336053,15.459,97.14,97.022,1.44685399]
["bitfinex","SOLUSD",1644611336254,12.15,97.16,97.034,1.44685399]
["bitfinex","SOLUSD",1644611336552,12.15,97.16,97.035,5.149]
["bitfinex","SOLUSD",1644611336553,12.19526841,97.16,97.035,5.149]
["bitfinex","SOLUSD",1644611336755,12.19526841,97.16,97.031,1.44685399]
["bitfinex","SOLUSD",1644611336756,12.15,97.16,97.031,1.44685399]
["bitfinex","SOLUSD",1644611336952,12.15,97.16,97.034,1.44685399]
["bitfinex","SOLUSD",1644611337153,15.4562,97.15,97.051,47.78613455]
["bitfinex","SOLUSD",1644611337357,15.5139202,97.187,97.051,47.78613455]
["bitfinex","SOLUSD",1644611337358,0.04526841,97.17,97.051,47.78613455]
["bitfinex","SOLUSD",1644611337557,0.04526841,97.16,97.051,47.78613455]
["bitfinex","SOLUSD",1644611337758,0.04526841,97.17,97.054,1.44685399]
["bitfinex","SOLUSD",1644611337955,0.04526841,97.18,97.058,2.84693431]
["bitfinex","SOLUSD",1644611338156,0.04526841,97.2,97.11,15.4451]
["bitfinex","SOLUSD",1644611338358,0.04526841,97.21,97.111,35.74275084]
["bitfinex","SOLUSD",1644611338555,15.49216841,97.22,97.111,35.74275084]
["bitfinex","SOLUSD",1644611338755,15.4469,97.22,97.111,35.74275084]
["bitfinex","SOLUSD",1644611338956,12.19526841,97.23,97.112,61.78]
["bitfinex","SOLUSD",1644611339155,12.19526841,97.24,97.112,64.16366791]
["bitfinex","SOLUSD",1644611339361,27.5931,97.24,97.13,15.4459]
["bitfinex","SOLUSD",1644611339556,2.38366791,97.239,97.131,43.4300462]
["bitfinex","SOLUSD",1644611339755,2.38366791,97.239,97.13,15.4459]
["bitfinex","SOLUSD",1644611339756,18.31169547,97.239,97.091,22.5659]
["bitfinex","SOLUSD",1644611339956,0.48,97.224,97.091,22.5659]
["bitfinex","SOLUSD",1644611340157,12.15,97.21,97.091,22.5659]
["bitfinex","SOLUSD",1644611340356,12.19526841,97.21,97.091,22.5659]
["bitfinex","SOLUSD",1644611340558,22.77739241,97.21,97.091,22.5659]
["bitfinex","SOLUSD",1644611340757,15.4526,97.2,97.092,46.25122483]
["bitfinex","SOLUSD",1644611340961,27.1026,97.2,97.092,46.25122483]
["bitfinex","SOLUSD",1644611341159,2.38366791,97.199,97.092,46.25122483]
["bitfinex","SOLUSD",1644611341759,12.15,97.2,97.092,46.25122483]
["bitfinex","SOLUSD",1644611342063,0.04526841,97.21,97.101,61.78]
["bitfinex","SOLUSD",1644611342259,0.04526841,97.22,97.101,61.78]
["bitfinex","SOLUSD",1644611342562,0.04526841,97.23,97.103,61.78]
["bitfinex","SOLUSD",1644611342760,12.15,97.25,97.103,61.78]
["bitfinex","SOLUSD",1644611342968,0.04526841,97.24,97.104,2.38366791]
["bitfinex","SOLUSD",1644611343563,15.48866841,97.24,97.13,15.4437]
["bitfinex","SOLUSD",1644611343763,2.38366791,97.239,97.131,41.05370767]
["bitfinex","SOLUSD",1644611343963,2.38366791,97.239,97.132,5.144]
["bitfinex","SOLUSD",1644611344162,12.19526841,97.25,97.132,5.144]
["bitfinex","SOLUSD",1644611344163,12.15,97.25,97.132,5.144]
["bitfinex","SOLUSD",1644611344362,12.19526841,97.25,97.131,41.05370767]
["bitfinex","SOLUSD",1644611344766,27.63706841,97.25,97.14,15.4438]
["bitfinex","SOLUSD",1644611344962,0.04526841,97.26,97.14,15.4438]
["bitfinex","SOLUSD",1644611345162,0.04526841,97.26,97.141,5.144]
["bitfinex","SOLUSD",1644611345466,0.04526841,97.26,97.132,23.0282]
["bitfinex","SOLUSD",1644611345664,0.04526841,97.26,97.133,5.144]
["bitfinex","SOLUSD",1644611346071,0.04526841,97.26,97.132,23.0282]
["bitfinex","SOLUSD",1644611346462,12.19526841,97.28,97.132,23.0282]
["bitfinex","SOLUSD",1644611346661,0.04526841,97.27,97.133,5.143]
["bitfinex","SOLUSD",1644611346865,0.04526841,97.27,97.151,37.48438511]
["bitfinex","SOLUSD",1644611347067,12.19526841,97.28,97.152,5.143]
["bitfinex","SOLUSD",1644611347363,0.04526841,97.28,97.152,66.923]
["bitfinex","SOLUSD",1644611347563,0.04526841,97.28,97.153,2.38366791]
["bitfinex","SOLUSD",1644611347963,15.4331,97.31,97.17,15.4379]
["bitfinex","SOLUSD",1644611348163,0.04526841,97.3,97.171,38.67865747]
["bitfinex","SOLUSD",1644611349165,0.04526841,97.31,97.172,5.142]
["bitfinex","SOLUSD",1644611349766,0.04526841,97.31,97.201,41.37562266]
["bitfinex","SOLUSD",1644611349963,2.38366791,97.31,97.202,5.141]
["bitfinex","SOLUSD",1644611350166,15.92802756,97.309,97.201,41.37562266]
["bitfinex","SOLUSD",1644611350569,15.92802756,97.309,97.174,27.8593]
["bitfinex","SOLUSD",1644611350767,0.48,97.294,97.14,15.4418]
["bitfinex","SOLUSD",1644611350965,12.15,97.28,97.111,5.142]
["bitfinex","SOLUSD",1644611351264,12.19526841,97.28,97.112,5.144]
["bitfinex","SOLUSD",1644611351467,0.04526841,97.27,97.112,5.144]
["bitfinex","SOLUSD",1644611351664,12.15,97.26,97.113,35.20950687]
["bitfinex","SOLUSD",1644611351865,15.4473,97.23,97.12,15.4449]
["bitfinex","SOLUSD",1644611352066,12.19526841,97.25,97.12,15.4449]
["bitfinex","SOLUSD",1644611352263,12.15,97.25,97.121,2.38366791]
["bitfinex","SOLUSD",1644611352468,0.04526841,97.28,97.121,64.16366791]
["bitfinex","SOLUSD",1644611352765,0.04526841,97.25,97.131,96.59281981]
["bitfinex","SOLUSD",1644611352965,0.04526841,97.27,97.133,61.78]
["bitfinex","SOLUSD",1644611353164,0.04526841,97.29,97.133,61.78]
["bitfinex","SOLUSD",1644611353364,0.04526841,97.26,97.134,17.04362191]
["bitfinex","SOLUSD",1644611353565,0.04526841,97.28,97.135,61.78]
["bitfinex","SOLUSD",1644611353765,0.04526841,97.29,97.16,15.4376]
["bitfinex","SOLUSD",1644611353967,0.04526841,97.27,97.161,47.44849678]
["bitfinex","SOLUSD",1644611354165,0.04526841,97.29,97.161,47.44849678]
["bitfinex","SOLUSD",1644611355266,0.04526841,97.29,97.162,5.142]
["bitfinex","SOLUSD",1644611355477,0.04526841,97.29,97.161,47.44849678]
["bitfinex","SOLUSD",1644611355666,0.04526841,97.29,97.162,5.142]
["bitfinex","SOLUSD",1644611355866,0.04526841,97.29,97.181,40.01465579]
["bitfinex","SOLUSD",1644611357067,2.38366791,97.289,97.181,40.01465579]
["bitfinex","SOLUSD",1644611357266,12.15,97.3,97.181,40.01465579]
["bitfinex","SOLUSD",1644611357469,12.19526841,97.3,97.181,40.01465579]
["bitfinex","SOLUSD",1644611358167,2.38366791,97.299,97.181,40.01465579]
["bitfinex","SOLUSD",1644611358370,12.19526841,97.3,97.19,15.4345]
["bitfinex","SOLUSD",1644611358569,12.15,97.3,97.191,5.141]
["bitfinex","SOLUSD",1644611358971,12.15,97.3,97.182,5.141]
["bitfinex","SOLUSD",1644611359171,12.19526841,97.32,97.181,40.01465579]
["bitfinex","SOLUSD",1644611359372,12.19526841,97.32,97.182,72.1233]
["bitfinex","SOLUSD",1644611359573,12.19526841,97.32,97.182,77.2643]
["bitfinex","SOLUSD",1644611359771,12.19526841,97.32,97.21,15.4315]
["bitfinex","SOLUSD",1644611359978,2.38366791,97.319,97.211,42.59640904]
["bitfinex","SOLUSD",1644611360374,12.15,97.32,97.211,42.59640904]
["bitfinex","SOLUSD",1644611360778,27.5839,97.32,97.211,42.59640904]
["bitfinex","SOLUSD",1644611361501,12.15,97.32,97.211,42.59640904]
["bitfinex","SOLUSD",1644611361700,14.57394797,97.328,97.221,61.78]
["bitfinex","SOLUSD",1644611361904,0.04526841,97.33,97.221,61.78]
["bitfinex","SOLUSD",1644611361906,0.04526841,97.33,97.222,5.14]
["bitfinex","SOLUSD",1644611362101,0.04526841,97.36,97.222,5.14]
["bitfinex","SOLUSD",1644611362300,0.04526841,97.39,97.224,61.78]
["bitfinex","SOLUSD",1644611362507,0.04526841,97.35,97.227,40.53809693]
["bitfinex","SOLUSD",1644611362701,0.04526841,97.38,97.241,61.78]
["bitfinex","SOLUSD",1644611362903,0.04526841,97.4,97.251,61.78]
["bitfinex","SOLUSD",1644611363105,0.04526841,97.37,97.243,34.36310645]
["bitfinex","SOLUSD",1644611363303,2.38366791,97.384,97.243,34.36310645]
["bitfinex","SOLUSD",1644611363502,2.38366791,97.369,97.243,34.36310645]
["bitfinex","SOLUSD",1644611363702,2.38366791,97.369,97.244,61.78]
["bitfinex","SOLUSD",1644611363904,12.15,97.37,97.244,61.78]
["bitfinex","SOLUSD",1644611364305,12.15,97.37,97.25,15.4258]
["bitfinex","SOLUSD",1644611364504,12.15,97.37,97.245,5.138]
["bitfinex","SOLUSD",1644611364505,0.04526841,97.38,97.261,61.78]
["bitfinex","SOLUSD",1644611364704,0.04526841,97.38,97.262,39.38012135]
["bitfinex","SOLUSD",1644611364904,27.61736841,97.39,97.263,61.78]
["bitfinex","SOLUSD",1644611365107,0.04526841,97.38,97.263,61.78]
["bitfinex","SOLUSD",1644611365305,2.38366791,97.389,97.263,61.78]
["bitfinex","SOLUSD",1644611365506,0.04526841,97.38,97.263,61.78]
["bitfinex","SOLUSD",1644611365706,15.46736841,97.39,97.28,15.4201]
["bitfinex","SOLUSD",1644611365905,15.46836841,97.38,97.281,38.83022993]
["bitfinex","SOLUSD",1644611366107,27.5731,97.38,97.281,38.83022993]
["bitfinex","SOLUSD",1644611366306,2.38366791,97.379,97.281,38.83022993]
["bitfinex","SOLUSD",1644611366504,2.38366791,97.379,97.237,61.78]
["bitfinex","SOLUSD",1644611366505,0.48,97.375,97.229,47.1547]
["bitfinex","SOLUSD",1644611366707,0.48,97.354,97.207,121.20045399]
["bitfinex","SOLUSD",1644611366906,12.15,97.34,97.21,15.4314]
["bitfinex","SOLUSD",1644611367105,15.4351,97.31,97.184,46.5979]
["bitfinex","SOLUSD",1644611367406,12.15,97.3,97.185,42.29450574]
["bitfinex","SOLUSD",1644611367607,12.19526841,97.3,97.185,42.29450574]
["bitfinex","SOLUSD",1644611367807,12.15,97.3,97.185,42.29450574]
["bitfinex","SOLUSD",1644611368006,12.19526841,97.3,97.185,42.29450574]
["bitfinex","SOLUSD",1644611368204,2.38366791,97.299,97.185,42.29450574]
["bitfinex","SOLUSD",1644611368407,15.4384,97.28,97.185,42.29450574]
["bitfinex","SOLUSD",1644611369407,0.04526841,97.29,97.185,42.29450574]
["bitfinex","SOLUSD",1644611370010,0.04526841,97.29,97.186,61.78]
["bitfinex","SOLUSD",1644611370309,0.04526841,97.29,97.185,42.29450574]
["bitfinex","SOLUSD",1644611370310,2.38366791,97.289,97.19,15.4355]
["bitfinex","SOLUSD",1644611370509,12.15,97.28,97.185,42.29450574]
["bitfinex","SOLUSD",1644611370908,14.53366791,97.28,97.185,42.29450574]
["bitfinex","SOLUSD",1644611371310,12.15,97.28,97.185,42.29450574]
["bitfinex","SOLUSD",1644611371813,27.5881,97.28,97.185,42.29450574]
["bitfinex","SOLUSD",1644611372213,2.38366791,97.279,97.185,42.29450574]
["bitfinex","SOLUSD",1644611372815,0.48,97.274,97.185,42.29450574]
["bitfinex","SOLUSD",1644611373014,2.38366791,97.279,97.148,1.44685399]
["bitfinex","SOLUSD",1644611373015,12.15,97.26,97.148,1.44685399]
["bitfinex","SOLUSD",1644611373213,12.15,97.26,97.141,1.44685399]
["bitfinex","SOLUSD",1644611373613,12.15,97.26,97.128,22.9542]
["bitfinex","SOLUSD",1644611373614,2.38366791,97.259,97.136,24.97215399]
["bitfinex","SOLUSD",1644611373815,15.4451,97.24,97.14,15.4429]
["bitfinex","SOLUSD",1644611374015,15.4451,97.24,97.141,47.96863432]
["bitfinex","SOLUSD",1644611374214,12.19526841,97.25,97.141,47.96863432]
["bitfinex","SOLUSD",1644611374215,0.04526841,97.25,97.141,47.96863432]
["bitfinex","SOLUSD",1644611374415,12.19526841,97.26,97.145,1.44685399]
["bitfinex","SOLUSD",1644611374614,12.15,97.26,97.146,1.44685399]
["bitfinex","SOLUSD",1644611374815,12.15,97.26,97.15,1.44685399]
["bitfinex","SOLUSD",1644611375015,12.15,97.26,97.151,66.923]
["bitfinex","SOLUSD",1644611375314,0.04526841,97.27,97.171,37.63607632]
["bitfinex","SOLUSD",1644611375516,0.04526841,97.28,97.172,61.78]
["bitfinex","SOLUSD",1644611375714,0.04526841,97.28,97.171,37.63607632]
["bitfinex","SOLUSD",1644611375715,12.15,97.29,97.171,37.63607632]
["bitfinex","SOLUSD",1644611375915,0.04526841,97.29,97.175,1.44685399]
["bitfinex","SOLUSD",1644611376114,0.04526841,97.32,97.175,1.44685399]
["bitfinex","SOLUSD",1644611376317,2.38366791,97.321,97.171,37.63607632]
["bitfinex","SOLUSD",1644611376318,12.19526841,97.31,97.171,37.63607632]
["bitfinex","SOLUSD",1644611376515,27.62916841,97.31,97.18,15.4338]
["bitfinex","SOLUSD",1644611376715,0.04526841,97.3,97.181,5.141]
["bitfinex","SOLUSD",1644611376916,27.5839,97.31,97.181,69.30466791]
["bitfinex","SOLUSD",1644611377117,15.7279,97.337,97.181,69.30466791]
["bitfinex","SOLUSD",1644611377118,0.04526841,97.3,97.19,12.15]
["bitfinex","SOLUSD",1644611377316,0.04526841,97.34,97.22,0.48]
["bitfinex","SOLUSD",1644611377517,0.04526841,97.34,97.243,1.44685399]
["bitfinex","SOLUSD",1644611377715,0.04526841,97.38,97.243,1.44685399]
["bitfinex","SOLUSD",1644611377918,0.04526841,97.4,97.27,0.48]
["bitfinex","SOLUSD",1644611378120,0.04526841,97.37,97.27,12.63]
["bitfinex","SOLUSD",1644611378317,0.04526841,97.43,97.271,61.78]
["bitfinex","SOLUSD",1644611378517,0.04526841,97.43,97.277,1.44685399]
["bitfinex","SOLUSD",1644611378718,0.04526841,97.43,97.312,40.84669553]
["bitfinex","SOLUSD",1644611378925,12.15,97.44,97.313,61.78]
["bitfinex","SOLUSD",1644611379118,0.04526841,97.43,97.33,0.48]
["bitfinex","SOLUSD",1644611379318,0.04526841,97.47,97.315,61.78]
["bitfinex","SOLUSD",1644611379519,0.04526841,97.47,97.331,2.38366791]
["bitfinex","SOLUSD",1644611379718,0.04526841,97.48,97.332,5.133]
["bitfinex","SOLUSD",1644611379918,0.04526841,97.46,97.341,61.78]
["bitfinex","SOLUSD",1644611380122,0.04526841,97.47,97.343,61.78]
["bitfinex","SOLUSD",1644611380522,0.04526841,97.48,97.344,2.38366791]
["bitfinex","SOLUSD",1644611380721,12.19526841,97.5,97.345,5.132]
["bitfinex","SOLUSD",1644611380922,0.04526841,97.47,97.345,5.132]
["bitfinex","SOLUSD",1644611381123,0.04526841,97.49,97.373,61.78]
["bitfinex","SOLUSD",1644611381322,0.04526841,97.51,97.374,5.131]
["bitfinex","SOLUSD",1644611381922,12.15,97.53,97.374,5.131]
["bitfinex","SOLUSD",1644611382125,0.04526841,97.5,97.373,66.91]
["bitfinex","SOLUSD",1644611382324,0.04526841,97.52,97.373,66.91]
["bitfinex","SOLUSD",1644611382524,0.04526841,97.52,97.375,2.38366791]
["bitfinex","SOLUSD",1644611382732,15.44546841,97.52,97.4,15.4002]
["bitfinex","SOLUSD",1644611382927,12.15,97.53,97.4,15.4002]
["bitfinex","SOLUSD",1644611383123,0.04526841,97.52,97.401,7.51366791]
["bitfinex","SOLUSD",1644611383327,0.04526841,97.54,97.402,35.97646649]
["bitfinex","SOLUSD",1644611383722,0.04526841,97.54,97.403,5.128]
["bitfinex","SOLUSD",1644611383922,0.04526841,97.54,97.402,38.3601344]
["bitfinex","SOLUSD",1644611384123,2.38366791,97.539,97.403,66.908]
["bitfinex","SOLUSD",1644611384323,0.04526841,97.53,97.41,12.15]
["bitfinex","SOLUSD",1644611384524,0.04526841,97.54,97.411,61.78]
["bitfinex","SOLUSD",1644611384726,0.04526841,97.54,97.42,15.3974]
["bitfinex","SOLUSD",1644611384925,15.04872023,97.55,97.402,35.97646649]
["bitfinex","SOLUSD",1644611385125,2.38366791,97.539,97.402,35.97646649]
["bitfinex","SOLUSD",1644611385325,12.19526841,97.53,97.402,35.97646649]
["bitfinex","SOLUSD",1644611385523,12.19526841,97.53,97.403,5.128]
["bitfinex","SOLUSD",1644611385726,2.38366791,97.529,97.403,5.128]
["bitfinex","SOLUSD",1644611385927,2.38366791,97.529,97.41,15.3986]
["bitfinex","SOLUSD",1644611386124,2.38366791,97.529,97.411,5.128]
["bitfinex","SOLUSD",1644611386325,27.5495,97.53,97.411,5.128]
["bitfinex","SOLUSD",1644611386625,15.44476841,97.53,97.41,15.3986]
["bitfinex","SOLUSD",1644611386824,15.44476841,97.53,97.402,35.97646649]
["bitfinex","SOLUSD",1644611386825,0.48,97.525,97.402,35.97646649]
["bitfinex","SOLUSD",1644611387026,15.4086,97.49,97.338,5.13]
["bitfinex","SOLUSD",1644611387227,12.19526841,97.48,97.316,20.4197]
["bitfinex","SOLUSD",1644611387426,0.48,97.475,97.317,4.02092]
["bitfinex","SOLUSD",1644611387625,12.15,97.46,97.317,4.02092]
["bitfinex","SOLUSD",1644611387826,12.15,97.47,97.317,4.02092]
["bitfinex","SOLUSD",1644611388024,0.04526841,97.45,97.32,12.15]
["bitfinex","SOLUSD",1644611388225,0.04526841,97.46,97.321,4.02075]
["bitfinex","SOLUSD",1644611388427,0.04526841,97.48,97.321,4.02075]
["bitfinex","SOLUSD",1644611388626,0.04526841,97.45,97.322,5.133]
["bitfinex","SOLUSD",1644611388926,0.04526841,97.47,97.331,61.78]
["bitfinex","SOLUSD",1644611389127,0.04526841,97.48,97.333,4.02026]
["bitfinex","SOLUSD",1644611389326,0.04526841,97.47,97.334,5.133]
["bitfinex","SOLUSD",1644611389525,0.04526841,97.47,97.336,4.02014]
["bitfinex","SOLUSD",1644611389726,0.04526841,97.48,97.371,61.78]
["bitfinex","SOLUSD",1644611390026,0.04526841,97.46,97.373,61.78]
["bitfinex","SOLUSD",1644611390227,0.04526841,97.5,97.374,5.132]
["bitfinex","SOLUSD",1644611390426,0.51505232,97.55,97.373,139.1754]
["bitfinex","SOLUSD",1644611390427,0.04526841,97.53,97.373,139.1754]
["bitfinex","SOLUSD",1644611390625,0.04526841,97.54,97.375,61.78]
["bitfinex","SOLUSD",1644611390826,0.04526841,97.52,97.4,15.4002]
["bitfinex","SOLUSD",1644611391029,0.04526841,97.53,97.4,15.4002]
["bitfinex","SOLUSD",1644611391227,2.38366791,97.539,97.4,15.4002]
["bitfinex","SOLUSD",1644611391428,0.04526841,97.53,97.4,15.4002]
["bitfinex","SOLUSD",1644611391729,0.04526841,97.53,97.402,44.40626196]
["bitfinex","SOLUSD",1644611391929,0.04526841,97.54,97.403,5.128]
["bitfinex","SOLUSD",1644611392129,0.04526841,97.54,97.403,61.78]
["bitfinex","SOLUSD",1644611392431,0.04526841,97.54,97.42,15.397]
["bitfinex","SOLUSD",1644611392629,0.04526841,97.54,97.411,61.78]
["bitfinex","SOLUSD",1644611392630,0.04526841,97.54,97.421,5.128]
["bitfinex","SOLUSD",1644611394031,2.38366791,97.539,97.421,5.128]
["bitfinex","SOLUSD",1644611394654,0.04526841,97.54,97.421,5.128]
["bitfinex","SOLUSD",1644611394835,15.3974,97.54,97.43,15.3949]
["bitfinex","SOLUSD",1644611395033,15.44266841,97.54,97.43,15.3949]
["bitfinex","SOLUSD",1644611395657,5.48,97.605,97.43,15.3949]
["bitfinex","SOLUSD",1644611395658,2.38366791,97.574,97.46,0.48]
["bitfinex","SOLUSD",1644611395841,0.04582752,97.55,97.471,61.78]
["bitfinex","SOLUSD",1644611396043,0.04582752,97.61,97.49,0.48]
["bitfinex","SOLUSD",1644611396246,0.04582752,97.63,97.5,12.15]
["bitfinex","SOLUSD",1644611396443,27.5302,97.66,97.501,36.65856481]
["bitfinex","SOLUSD",1644611396644,0.04582752,97.65,97.502,66.903]
["bitfinex","SOLUSD",1644611396843,0.04582752,97.65,97.51,0.48]
["bitfinex","SOLUSD",1644611397043,12.15,97.65,97.521,37.53936028]
["bitfinex","SOLUSD",1644611397243,0.04582752,97.64,97.521,37.53936028]
["bitfinex","SOLUSD",1644611397444,12.15,97.64,97.521,37.53936028]
["bitfinex","SOLUSD",1644611397645,2.38366791,97.639,97.521,37.53936028]
["bitfinex","SOLUSD",1644611398044,2.38366791,97.639,97.503,47.5316]
["bitfinex","SOLUSD",1644611398246,0.48,97.615,97.464,22.5183]
["bitfinex","SOLUSD",1644611398444,12.19582752,97.6,97.464,26.53316]
["bitfinex","SOLUSD",1644611398647,12.19582752,97.6,97.464,22.5183]
["bitfinex","SOLUSD",1644611398848,0.48,97.585,97.426,15.5068032]
["bitfinex","SOLUSD",1644611399048,12.19582752,97.57,97.431,47.98307979]
["bitfinex","SOLUSD",1644611399445,0.48,97.565,97.431,47.98307979]
["bitfinex","SOLUSD",1644611399647,12.15,97.55,97.431,47.98307979]
["bitfinex","SOLUSD",1644611400248,2.38366791,97.549,97.403,2.38366791]
["bitfinex","SOLUSD",1644611400451,0.48,97.535,97.376,5.128]
["bitfinex","SOLUSD",1644611400650,12.19582752,97.52,97.372,5.13]
["bitfinex","SOLUSD",1644611400855,0.48,97.515,97.348,5.131]
["bitfinex","SOLUSD",1644611401051,0.48,97.495,97.338,47.3341]
["bitfinex","SOLUSD",1644611401249,12.19582752,97.49,97.339,48.49135859]
["bitfinex","SOLUSD",1644611401452,15.41,97.47,97.339,53.62335859]
["bitfinex","SOLUSD",1644611401651,15.41,97.47,97.339,63.99816179]
["bitfinex","SOLUSD",1644611401850,0.04582752,97.46,97.339,63.99816179]
["bitfinex","SOLUSD",1644611402260,12.15,97.46,97.34,5.133]
["bitfinex","SOLUSD",1644611402461,12.15,97.46,97.34,375.33355933]
["bitfinex","SOLUSD",1644611402661,27.5621,97.46,97.34,370.20055933]
["bitfinex","SOLUSD",1644611402862,2.38366791,97.459,97.34,370.20055933]
["bitfinex","SOLUSD",1644611403062,0.48,97.455,97.322,5.133]
["bitfinex","SOLUSD",1644611403463,0.48,97.445,97.258,1.44685399]
["bitfinex","SOLUSD",1644611403663,0.48,97.425,97.25,539.30403898]
["bitfinex","SOLUSD",1644611403863,12.15,97.41,97.312,36.7864016]
["bitfinex","SOLUSD",1644611404265,0.04582752,97.42,97.312,36.7864016]
["bitfinex","SOLUSD",1644611404466,0.04582752,97.43,97.312,36.7864016]
["bitfinex","SOLUSD",1644611404665,0.04582752,97.48,97.313,87.10019209]
["bitfinex","SOLUSD",1644611404865,12.15,97.47,97.314,90.9338]
["bitfinex","SOLUSD",1644611405065,12.15,97.47,97.314,44.61929209]
["bitfinex","SOLUSD",1644611405366,0.04582752,97.46,97.315,31.69331099]
["bitfinex","SOLUSD",1644611405566,0.04582752,97.46,97.316,5.133]
["bitfinex","SOLUSD",1644611405769,0.04582752,97.46,97.318,1.44685399]
["bitfinex","SOLUSD",1644611405967,0.04582752,97.46,97.33,0.48]
["bitfinex","SOLUSD",1644611406169,0.04582752,97.46,97.348,41.67380809]
["bitfinex","SOLUSD",1644611406369,0.04582752,97.49,97.361,61.78]
["bitfinex","SOLUSD",1644611406572,1.35455917,97.583,97.36,12.15]
["bitfinex","SOLUSD",1644611406573,0.04582752,97.5,97.39,0.48]
["bitfinex","SOLUSD",1644611406769,0.04582752,97.51,97.42,0.48]
["bitfinex","SOLUSD",1644611406970,0.04582752,97.57,97.421,5.13]
["bitfinex","SOLUSD",1644611407170,27.5427,97.59,97.461,39.29839029]
["bitfinex","SOLUSD",1644611407470,27.5427,97.59,97.462,5.126]
["bitfinex","SOLUSD",1644611407668,27.5887492,97.59,97.461,39.29839029]
["bitfinex","SOLUSD",1644611407868,0.0460492,97.6,97.463,2.38366791]
["bitfinex","SOLUSD",1644611408070,12.1960492,97.61,97.47,15.3883]
["bitfinex","SOLUSD",1644611408268,0.0460492,97.59,97.47,15.3883]
["bitfinex","SOLUSD",1644611408468,1.35455917,97.651,97.47,15.3883]
["bitfinex","SOLUSD",1644611408469,0.0460492,97.6,97.471,64.16366791]
["bitfinex","SOLUSD",1644611408768,0.0460492,97.62,97.471,137.6556219]
["bitfinex","SOLUSD",1644611408968,0.0460492,97.62,97.472,2.38366791]
["bitfinex","SOLUSD",1644611409172,2.38366791,97.599,97.471,23.7136]
["bitfinex","SOLUSD",1644611409568,12.15,97.6,97.471,23.7136]
["bitfinex","SOLUSD",1644611409769,0.0460492,97.61,97.471,26.09726791]
["bitfinex","SOLUSD",1644611409973,0.0460492,97.61,97.472,61.78]
["bitfinex","SOLUSD",1644611410274,0.0460492,97.62,97.481,61.78]
["bitfinex","SOLUSD",1644611410469,0.0460492,97.6,97.483,61.78]
["bitfinex","SOLUSD",1644611410770,0.0460492,97.61,97.483,61.78]
["bitfinex","SOLUSD",1644611410969,0.0460492,97.63,97.485,61.78]
["bitfinex","SOLUSD",1644611411168,0.0460492,97.63,97.486,5.125]
["bitfinex","SOLUSD",1644611411368,12.1960492,97.63,97.482,40.77995031]
["bitfinex","SOLUSD",1644611411569,12.15,97.63,97.483,5.125]
["bitfinex","SOLUSD",1644611411772,0.0460492,97.62,97.483,5.125]
["bitfinex","SOLUSD",1644611412173,0.0460492,97.62,97.484,61.78]
["bitfinex","SOLUSD",1644611412370,0.0460492,97.62,97.485,5.125]
["bitfinex","SOLUSD",1644611412571,0.0460492,97.62,97.486,61.78]
["bitfinex","SOLUSD",1644611412771,0.0460492,97.62,97.487,5.125]
["bitfinex","SOLUSD",1644611412971,0.0460492,97.62,97.491,61.78]
["bitfinex","SOLUSD",1644611413172,0.0460492,97.65,97.52,51.258]
["bitfinex","SOLUSD",1644611413371,0.0460492,97.64,97.521,104.78050607]
["bitfinex","SOLUSD",1644611413578,0.0460492,97.65,97.521,104.78050607]
["bitfinex","SOLUSD",1644611413775,12.1960492,97.67,97.522,2.38366791]
["bitfinex","SOLUSD",1644611413973,5.48,97.725,97.53,15.3774]
["bitfinex","SOLUSD",1644611413974,0.0460492,97.66,97.53,15.3774]
["bitfinex","SOLUSD",1644611414172,0.0460492,97.67,97.56,51.2355]
["bitfinex","SOLUSD",1644611414377,0.0460492,97.68,97.561,46.46585402]
["bitfinex","SOLUSD",1644611414673,12.15,97.7,97.561,46.46585402]
["bitfinex","SOLUSD",1644611414674,12.1960492,97.7,97.561,43.72752193]
["bitfinex","SOLUSD",1644611414874,11.6960492,97.7,97.562,108.121]
["bitfinex","SOLUSD",1644611415073,0.04632255,97.69,97.57,15.3707]
["bitfinex","SOLUSD",1644611415276,0.04632255,97.7,97.57,15.3707]
["bitfinex","SOLUSD",1644611415474,2.38366791,97.689,97.57,15.3707]
["bitfinex","SOLUSD",1644611415874,2.38366791,97.689,97.571,5.121]
["bitfinex","SOLUSD",1644611416073,0.04632255,97.7,97.57,15.3707]
["bitfinex","SOLUSD",1644611416274,0.04632255,97.7,97.58,15.3705]
["bitfinex","SOLUSD",1644611416474,12.70768942,97.71,97.58,15.3705]
["bitfinex","SOLUSD",1644611416475,12.75401197,97.71,97.581,47.60491674]
["bitfinex","SOLUSD",1644611416676,12.75401197,97.71,97.582,66.9]
["bitfinex","SOLUSD",1644611416877,12.70768942,97.71,97.582,61.78]
["bitfinex","SOLUSD",1644611417075,0.55768942,97.71,97.583,5.12]
["bitfinex","SOLUSD",1644611417275,0.60401197,97.71,97.581,47.60491674]
["bitfinex","SOLUSD",1644611417478,2.38366791,97.709,97.581,47.60491674]
["bitfinex","SOLUSD",1644611417880,0.55768942,97.71,97.61,15.3671]
["bitfinex","SOLUSD",1644611418077,0.55768942,97.71,97.611,37.57310747]
["bitfinex","SOLUSD",1644611418977,0.55768942,97.71,97.62,15.3642]
["bitfinex","SOLUSD",1644611419578,0.55768942,97.71,97.611,37.57310747]
["bitfinex","SOLUSD",1644611419780,0.04632255,97.73,97.612,121.0]
["bitfinex","SOLUSD",1644611419979,12.15,97.74,97.612,121.0]
["bitfinex","SOLUSD",1644611419980,0.04632255,97.74,97.621,61.78]
["bitfinex","SOLUSD",1644611420281,0.04632255,97.76,97.623,61.78]
["bitfinex","SOLUSD",1644611420482,0.04632255,97.8,97.623,61.78]
["bitfinex","SOLUSD",1644611420779,0.04632255,97.75,97.625,61.78]
["bitfinex","SOLUSD",1644611420981,0.04632255,97.79,97.65,0.48]
["bitfinex","SOLUSD",1644611421182,12.19632255,97.82,97.651,5.116]
["bitfinex","SOLUSD",1644611421483,15.3511,97.85,97.69,0.48]
["bitfinex","SOLUSD",1644611421484,0.04632255,97.78,97.69,0.48]
["bitfinex","SOLUSD",1644611421781,0.04632255,97.81,97.693,61.78]
["bitfinex","SOLUSD",1644611421981,0.04632255,97.84,97.71,0.48]
["bitfinex","SOLUSD",1644611422182,0.92999046,97.869,97.72,12.15]
["bitfinex","SOLUSD",1644611422379,0.51335946,97.87,97.73,15.3435]
["bitfinex","SOLUSD",1644611422586,0.51335946,97.87,97.731,5.112]
["bitfinex","SOLUSD",1644611422779,0.51335946,97.87,97.731,7.49566791]
["bitfinex","SOLUSD",1644611423182,2.38366791,97.869,97.732,2.38366791]
["bitfinex","SOLUSD",1644611423383,2.38366791,97.869,97.731,5.112]
["bitfinex","SOLUSD",1644611424185,12.66335946,97.87,97.731,5.112]
["bitfinex","SOLUSD",1644611424385,0.51335946,97.87,97.732,2.38366791]
["bitfinex","SOLUSD",1644611424589,0.51335946,97.87,97.76,0.48]
["bitfinex","SOLUSD",1644611424786,113.0,97.953,97.76,0.48]
["bitfinex","SOLUSD",1644611424787,72.6745,97.976,97.761,61.78]
["bitfinex","SOLUSD",1644611424984,81.19321616,98.024,97.761,61.78]
["bitfinex","SOLUSD",1644611424985,12.15,97.97,97.78,0.48]
["bitfinex","SOLUSD",1644611425184,12.15,97.97,97.79,12.15]
["bitfinex","SOLUSD",1644611425384,2.38366791,97.969,97.791,41.940465]
["bitfinex","SOLUSD",1644611425785,2.38366791,97.969,97.8,15.3334]
["bitfinex","SOLUSD",1644611425985,2.38366791,97.969,97.8,27.4834]
["bitfinex","SOLUSD",1644611426185,12.15,97.97,97.801,7.49166791]
["bitfinex","SOLUSD",1644611426485,12.15,97.99,97.801,7.49166791]
["bitfinex","SOLUSD",1644611426886,2.38366791,97.985,97.801,5.108]
["bitfinex","SOLUSD",1644611427088,2.38366791,97.985,97.81,0.48]
["bitfinex","SOLUSD",1644611427287,2.38366791,97.985,97.82,12.15]
["bitfinex","SOLUSD",1644611427489,2.38366791,97.985,97.821,5.107]
["bitfinex","SOLUSD",1644611427687,2.38366791,97.985,97.83,15.3275]
["bitfinex","SOLUSD",1644611428088,12.15,97.97,97.831,42.72928302]
["bitfinex","SOLUSD",1644611428289,0.48,97.966,97.831,42.72928302]
["bitfinex","SOLUSD",1644611428689,2.38366791,97.965,97.802,5.106]
["bitfinex","SOLUSD",1644611428888,0.48,97.906,97.802,5.106]
["bitfinex","SOLUSD",1644611429089,12.15,97.9,97.763,5.109]
["bitfinex","SOLUSD",1644611429592,12.15,97.9,97.762,24.1071]
["bitfinex","SOLUSD",1644611429593,12.15,97.92,97.764,41.35717478]
["bitfinex","SOLUSD",1644611429789,2.38366791,97.922,97.764,41.35717478]
["bitfinex","SOLUSD",1644611429989,2.38366791,97.919,97.764,41.35717478]
["bitfinex","SOLUSD",1644611430189,5.22226903,97.932,97.765,7.49366791]
["bitfinex","SOLUSD",1644611430391,27.5400799,97.92,97.765,5.11]
["bitfinex","SOLUSD",1644611430594,0.0466799,97.91,97.764,41.35717478]
["bitfinex","SOLUSD",1644611430792,12.15,97.9,97.764,41.35717478]
["bitfinex","SOLUSD",1644611430992,0.0466799,97.89,97.765,5.11]
["bitfinex","SOLUSD",1644611431303,0.0466799,97.89,97.765,7.49466791]
["bitfinex","SOLUSD",1644611431498,0.0466799,97.91,97.78,12.15]
["bitfinex","SOLUSD",1644611431692,0.0466799,97.93,97.781,185.0547683]
["bitfinex","SOLUSD",1644611431894,15.335,97.96,97.782,66.889]
["bitfinex","SOLUSD",1644611431895,27.485,97.96,97.782,66.889]
["bitfinex","SOLUSD",1644611432096,0.0466799,97.92,97.782,66.889]
["bitfinex","SOLUSD",1644611432295,0.0466799,97.95,97.79,0.48]
["bitfinex","SOLUSD",1644611432496,0.0466799,97.91,97.81,0.48]
["bitfinex","SOLUSD",1644611432695,0.0466799,97.94,97.81,12.63]
["bitfinex","SOLUSD",1644611432897,27.4826,97.97,97.811,5.108]
["bitfinex","SOLUSD",1644611433095,2.38366791,97.933,97.81,27.4823]
["bitfinex","SOLUSD",1644611433295,0.0466799,97.93,97.81,27.4823]
["bitfinex","SOLUSD",1644611433496,0.0466799,97.95,97.801,68.45851811]
["bitfinex","SOLUSD",1644611433696,12.15,97.95,97.801,44.32681811]
["bitfinex","SOLUSD",1644611433897,0.48,97.946,97.801,44.32681811]
["bitfinex","SOLUSD",1644611434097,15.3406,97.92,97.801,44.32681811]
["bitfinex","SOLUSD",1644611434701,0.48,97.906,97.801,44.32681811]
["bitfinex","SOLUSD",1644611434898,12.15,97.9,97.801,44.32681811]
["bitfinex","SOLUSD",1644611435105,15.3472,97.88,97.801,44.32681811]
["bitfinex","SOLUSD",1644611435298,51.1572,97.9,97.801,44.32681811]
["bitfinex","SOLUSD",1644611435501,2.38366791,97.899,97.801,44.32681811]
["bitfinex","SOLUSD",1644611435702,0.0466799,97.95,97.801,44.32681811]
["bitfinex","SOLUSD",1644611435918,0.0466799,97.92,97.802,5.108]
["bitfinex","SOLUSD",1644611436124,0.0466799,97.94,97.802,78.5323689]
["bitfinex","SOLUSD",1644611436325,0.0466799,97.93,97.83,0.48]
["bitfinex","SOLUSD",1644611436524,0.0466799,97.93,97.831,5.108]
["bitfinex","SOLUSD",1644611436724,0.0466799,98.01,97.831,5.108]
["bitfinex","SOLUSD",1644611436926,0.0466799,98.01,97.832,2.38366791]
["bitfinex","SOLUSD",1644611437126,0.0466799,98.03,97.85,0.48]
["bitfinex","SOLUSD",1644611437329,12.1966799,98.02,97.86,12.15]
["bitfinex","SOLUSD",1644611437525,27.5220799,98.02,97.861,5.105]
["bitfinex","SOLUSD",1644611437726,27.5220799,98.02,97.86,12.15]
["bitfinex","SOLUSD",1644611437926,9.87371472,98.019,97.852,38.98225991]
["bitfinex","SOLUSD",1644611438326,2.38366791,98.018,97.852,38.98225991]
["bitfinex","SOLUSD",1644611438927,0.48,98.006,97.852,38.98225991]
["bitfinex","SOLUSD",1644611439126,0.48,97.986,97.852,38.98225991]
["bitfinex","SOLUSD",1644611439326,12.1966799,97.98,97.852,38.98225991]
["bitfinex","SOLUSD",1644611439528,12.15,97.97,97.852,38.98225991]
["bitfinex","SOLUSD",1644611439928,2.38366791,97.969,97.852,38.98225991]
["bitfinex","SOLUSD",1644611440628,12.15,97.97,97.852,38.98225991]
["bitfinex","SOLUSD",1644611440629,15.3345,97.96,97.852,38.98225991]
["bitfinex","SOLUSD",1644611440828,0.0466799,97.99,97.852,38.98225991]
["bitfinex","SOLUSD",1644611441030,12.15,97.98,97.852,38.98225991]
["bitfinex","SOLUSD",1644611441226,12.15,97.98,97.853,5.106]
["bitfinex","SOLUSD",1644611441427,12.15,97.98,97.852,38.98225991]
["bitfinex","SOLUSD",1644611442127,2.38366791,97.979,97.852,38.98225991]
["bitfinex","SOLUSD",1644611442327,12.15,97.98,97.853,5.106]
["bitfinex","SOLUSD",1644611442529,12.15,97.98,97.852,38.98225991]
["bitfinex","SOLUSD",1644611442729,15.3356,97.95,97.852,38.98225991]
["bitfinex","SOLUSD",1644611442927,15.3356,97.95,97.852,35.98225991]
["bitfinex","SOLUSD",1644611443130,12.1966799,97.97,97.852,35.98225991]
["bitfinex","SOLUSD",1644611443830,0.0466799,97.97,97.852,35.98225991]
["bitfinex","SOLUSD",1644611444035,0.48,97.966,97.852,35.98225991]
["bitfinex","SOLUSD",1644611444231,12.15,97.96,97.852,35.98225991]
["bitfinex","SOLUSD",1644611444633,2.38366791,97.959,97.852,35.98225991]
["bitfinex","SOLUSD",1644611445633,15.3368,97.94,97.77,94.4706]
["bitfinex","SOLUSD",1644611445833,0.48,97.906,97.771,4.00225]
["bitfinex","SOLUSD",1644611446033,0.48,97.896,97.771,4.00225]
["bitfinex","SOLUSD",1644611446232,0.48,97.876,97.771,4.00225]
["bitfinex","SOLUSD",1644611446433,12.15,97.87,97.742,61.78]
["bitfinex","SOLUSD",1644611446734,12.1966799,97.87,97.743,49.10310082]
["bitfinex","SOLUSD",1644611446932,27.4954,97.87,97.75,15.3436]
["bitfinex","SOLUSD",1644611447334,27.4954,97.87,97.751,61.78]
["bitfinex","SOLUSD",1644611447536,15.3454,97.87,97.752,5.111]
["bitfinex","SOLUSD",1644611447935,0.0466799,97.88,97.752,5.111]
["bitfinex","SOLUSD",1644611448135,0.0466799,97.88,97.76,15.3409]
["bitfinex","SOLUSD",1644611448338,0.0466799,97.88,97.761,107.23099701]
["bitfinex","SOLUSD",1644611448746,27.4919,97.89,97.761,107.23099701]
["bitfinex","SOLUSD",1644611448934,0.0466799,97.88,97.761,45.45099701]
["bitfinex","SOLUSD",1644611449135,15.344,97.88,97.761,45.45099701]
["bitfinex","SOLUSD",1644611449336,12.15,97.87,97.761,45.45099701]
["bitfinex","SOLUSD",1644611450537,12.15,97.87,97.761,40.33999701]
["bitfinex","SOLUSD",1644611450736,27.4954,97.87,97.761,40.33999701]
["bitfinex","SOLUSD",1644611451336,2.38366791,97.869,97.761,40.33999701]
["bitfinex","SOLUSD",1644611451535,0.48,97.855,97.727,1.44685399]
["bitfinex","SOLUSD",1644611451737,0.48,97.815,97.724,1.44685399]
["bitfinex","SOLUSD",1644611451938,0.48,97.815,97.64,12.15]
["bitfinex","SOLUSD",1644611451939,12.15,97.8,97.701,1.44685399]
["bitfinex","SOLUSD",1644611452137,12.15,97.8,97.683,1.44685399]
["bitfinex","SOLUSD",1644611452338,12.1966799,97.8,97.678,1.44685399]
["bitfinex","SOLUSD",1644611452538,2.38366791,97.799,97.684,47.69899467]
["bitfinex","SOLUSD",1644611452741,15.3588,97.79,97.684,47.69899467]
["bitfinex","SOLUSD",1644611452939,27.5088,97.79,97.684,47.69899467]
["bitfinex","SOLUSD",1644611453338,15.3588,97.79,97.737,0.24401119]
["bitfinex","SOLUSD",1644611453543,2.38366791,97.812,97.737,0.24401119]
["bitfinex","SOLUSD",1644611453752,0.0466799,97.83,97.738,5.114]
["bitfinex","SOLUSD",1644611453939,5.31035375,97.899,97.737,0.24401119]
["bitfinex","SOLUSD",1644611453940,12.1966799,97.86,97.74,15.346]
["bitfinex","SOLUSD",1644611454141,12.15,97.86,97.741,5.112]
["bitfinex","SOLUSD",1644611454341,12.1966799,97.86,97.739,41.663532]
["bitfinex","SOLUSD",1644611454742,12.15,97.86,97.74,5.112]
["bitfinex","SOLUSD",1644611455743,27.4967,97.86,97.74,20.4581]
["bitfinex","SOLUSD",1644611455946,2.38366791,97.859,97.74,20.4581]
["bitfinex","SOLUSD",1644611456343,12.15,97.86,97.74,20.4581]
["bitfinex","SOLUSD",1644611456543,0.48,97.855,97.739,41.663532]
["bitfinex","SOLUSD",1644611456950,2.38366791,97.854,97.739,41.663532]
["bitfinex","SOLUSD",1644611457148,12.15,97.84,97.739,41.663532]
["bitfinex","SOLUSD",1644611457448,12.15,97.84,97.737,0.24401119]
["bitfinex","SOLUSD",1644611457449,15.3537,97.81,97.737,0.24401119]
["bitfinex","SOLUSD",1644611457647,12.15,97.8,97.737,0.24401119]
["bitfinex","SOLUSD",1644611458647,2.38366791,97.799,97.737,0.24401119]
["bitfinex","SOLUSD",1644611458849,15.3594,97.79,97.737,0.24401119]
["bitfinex","SOLUSD",1644611459047,27.5094,97.79,97.737,0.24401119]
["bitfinex","SOLUSD",1644611460648,27.5094,97.79,97.737,10.34401119]
["bitfinex","SOLUSD",1644611460848,0.0466799,97.83,97.737,10.34401119]
["bitfinex","SOLUSD",1644611461051,0.0466799,97.84,97.738,70.6441]
["bitfinex","SOLUSD",1644611461251,2.38366791,97.868,97.738,70.6441]
["bitfinex","SOLUSD",1644611461451,12.15,97.86,97.738,70.6441]
["bitfinex","SOLUSD",1644611461651,12.1966799,97.86,97.738,70.6441]
["bitfinex","SOLUSD",1644611462049,12.1966799,97.86,97.739,5.112]
["bitfinex","SOLUSD",1644611462270,15.3508,97.83,97.738,23.737]
["bitfinex","SOLUSD",1644611462469,15.3508,97.83,97.737,10.34401119]
["bitfinex","SOLUSD",1644611462674,0.48,97.795,97.737,10.34401119]
["bitfinex","SOLUSD",1644611462971,0.48,97.785,97.687,1.44685399]
["bitfinex","SOLUSD",1644611463174,12.15,97.77,97.687,1.44685399]
["bitfinex","SOLUSD",1644611463369,15.3716,97.73,97.678,1.44685399]
["bitfinex","SOLUSD",1644611463572,12.15,97.72,97.648,1.44685399]
["bitfinex","SOLUSD",1644611463769,12.15,97.72,97.631,1.44685399]
["bitfinex","SOLUSD",1644611463969,2.38366791,97.719,97.614,1.44685399]
["bitfinex","SOLUSD",1644611464170,1.38366791,97.719,97.604,1.44685399]
["bitfinex","SOLUSD",1644611464370,5.32975422,97.718,97.589,1.44685399]
["bitfinex","SOLUSD",1644611464570,5.32975422,97.718,97.605,42.91653058]
["bitfinex","SOLUSD",1644611464771,0.48,97.695,97.586,1.44685399]
["bitfinex","SOLUSD",1644611464970,0.48,97.695,97.578,5.116]
["bitfinex","SOLUSD",1644611464971,12.15,97.68,97.578,5.116]
["bitfinex","SOLUSD",1644611465572,12.15,97.68,97.542,1.44685399]
["bitfinex","SOLUSD",1644611465770,2.38366791,97.679,97.546,38.99523926]
["bitfinex","SOLUSD",1644611465972,12.15,97.68,97.546,38.99523926]
["bitfinex","SOLUSD",1644611466171,12.15,97.68,97.547,5.122]
["bitfinex","SOLUSD",1644611466572,5.122,97.679,97.546,38.99523926]
["bitfinex","SOLUSD",1644611466773,12.15,97.68,97.547,5.122]
["bitfinex","SOLUSD",1644611466972,5.122,97.679,97.547,5.122]
["bitfinex","SOLUSD",1644611467171,12.15,97.68,97.547,5.122]
["bitfinex","SOLUSD",1644611467873,12.15,97.68,97.55,15.377]
["bitfinex","SOLUSD",1644611467874,15.3758,97.67,97.55,15.377]
["bitfinex","SOLUSD",1644611468074,27.5258,97.67,97.55,15.377]
["bitfinex","SOLUSD",1644611468475,27.5258,97.67,97.551,5.122]
["bitfinex","SOLUSD",1644611468675,5.122,97.669,97.55,15.377]
["bitfinex","SOLUSD",1644611468876,15.3772,97.66,97.55,15.377]
["bitfinex","SOLUSD",1644611469977,15.3772,97.66,97.546,38.99523926]
["bitfinex","SOLUSD",1644611469978,5.122,97.659,97.546,38.99523926]
["bitfinex","SOLUSD",1644611470179,15.3823,97.63,97.546,38.99523926]
["bitfinex","SOLUSD",1644611470378,27.5323,97.63,97.546,38.99523926]
["bitfinex","SOLUSD",1644611470878,29.91596791,97.63,97.521,23.5509]
["bitfinex","SOLUSD",1644611471082,15.3902,97.59,97.461,69.7285]
["bitfinex","SOLUSD",1644611471278,15.3902,97.59,97.462,5.126]
["bitfinex","SOLUSD",1644611471479,12.15,97.61,97.491,5.126]
["bitfinex","SOLUSD",1644611471679,12.15,97.61,97.492,46.75108289]
["bitfinex","SOLUSD",1644611471979,12.15,97.61,97.493,5.125]
["bitfinex","SOLUSD",1644611472179,27.5347,97.61,97.5,15.3847]
["bitfinex","SOLUSD",1644611472778,27.5347,97.61,97.492,46.75108289]
["bitfinex","SOLUSD",1644611472979,27.5347,97.61,97.493,5.125]
["bitfinex","SOLUSD",1644611473779,27.5347,97.61,97.5,15.3849]
["bitfinex","SOLUSD",1644611474582,15.3847,97.61,97.5,15.3849]
["bitfinex","SOLUSD",1644611474784,27.5322,97.63,97.52,15.3822]
["bitfinex","SOLUSD",1644611474981,5.124,97.679,97.521,46.70893274]
["bitfinex","SOLUSD",1644611475182,12.15,97.66,97.522,51.2424]
["bitfinex","SOLUSD",1644611475382,12.15,97.67,97.522,22.9491]
["bitfinex","SOLUSD",1644611475582,5.123,97.669,97.522,22.9491]
["bitfinex","SOLUSD",1644611475784,2.38366791,97.659,97.522,22.9491]
["bitfinex","SOLUSD",1644611475983,12.15,97.65,97.522,22.9491]
["bitfinex","SOLUSD",1644611476181,5.123,97.649,97.522,22.9491]
["bitfinex","SOLUSD",1644611476381,15.381,97.64,97.522,22.9491]
["bitfinex","SOLUSD",1644611476582,27.531,97.64,97.523,5.123]
["bitfinex","SOLUSD",1644611476782,27.531,97.64,97.522,22.9491]
["bitfinex","SOLUSD",1644611476783,5.123,97.639,97.522,22.9491]
["bitfinex","SOLUSD",1644611476983,7.50666791,97.639,97.522,22.9491]
["bitfinex","SOLUSD",1644611477184,23.30632752,97.639,97.522,22.9491]
["bitfinex","SOLUSD",1644611477385,2.38366791,97.638,97.522,22.9491]
["bitfinex","SOLUSD",1644611477582,5.124,97.637,97.522,22.9491]
["bitfinex","SOLUSD",1644611477783,15.3832,97.63,97.522,22.9491]
["bitfinex","SOLUSD",1644611477985,5.124,97.629,97.522,22.9491]
["bitfinex","SOLUSD",1644611478183,7.50766791,97.629,97.522,22.9491]
["bitfinex","SOLUSD",1644611478385,7.50766791,97.629,97.521,46.70893274]
["bitfinex","SOLUSD",1644611478584,2.38366791,97.628,97.521,46.70893274]
["bitfinex","SOLUSD",1644611478787,5.124,97.627,97.521,46.70893274]
["bitfinex","SOLUSD",1644611479186,2.38366791,97.626,97.521,46.70893274]
["bitfinex","SOLUSD",1644611479386,15.3866,97.61,97.521,46.70893274]
["bitfinex","SOLUSD",1644611479787,12.15,97.63,97.521,46.70893274]
["bitfinex","SOLUSD",1644611480788,17.84824704,97.664,97.53,15.3802]
["bitfinex","SOLUSD",1644611480789,5.124,97.664,97.53,15.3802]
["bitfinex","SOLUSD",1644611480993,12.15,97.68,97.531,61.78]
["bitfinex","SOLUSD",1644611481188,12.15,97.7,97.54,12.15]
["bitfinex","SOLUSD",1644611481393,12.15,97.7,97.541,111.03425883]
["bitfinex","SOLUSD",1644611481590,12.15,97.7,97.542,61.78]
["bitfinex","SOLUSD",1644611481790,2.38366791,97.699,97.541,111.03425883]
["bitfinex","SOLUSD",1644611481989,15.3738,97.69,97.542,5.121]
["bitfinex","SOLUSD",1644611482190,5.122,97.689,97.541,111.03425883]
["bitfinex","SOLUSD",1644611482393,15.10791495,97.689,97.542,5.122]
["bitfinex","SOLUSD",1644611482593,7.50566791,97.688,97.542,5.122]
["bitfinex","SOLUSD",1644611482993,2.38366791,97.687,97.542,5.122]
["bitfinex","SOLUSD",1644611483495,2.38366791,97.687,97.541,111.03425883]
["bitfinex","SOLUSD",1644611483496,15.3776,97.66,97.541,111.03425883]
["bitfinex","SOLUSD",1644611483695,5.122,97.659,97.541,111.03425883]
["bitfinex","SOLUSD",1644611483895,12.72424704,97.686,97.542,66.902]
["bitfinex","SOLUSD",1644611484095,12.15,97.69,97.542,69.28566791]
["bitfinex","SOLUSD",1644611484496,5.122,97.689,97.542,66.902]
["bitfinex","SOLUSD",1644611484696,15.372,97.7,97.551,61.78]
["bitfinex","SOLUSD",1644611484895,2.38366791,97.72,97.56,12.63]
["bitfinex","SOLUSD",1644611485096,12.15,97.74,97.562,35.27279441]
["bitfinex","SOLUSD",1644611485295,12.15,97.74,97.563,70.98002409]
["bitfinex","SOLUSD",1644611485497,5.12,97.739,97.564,4.08102409]
["bitfinex","SOLUSD",1644611485699,5.12,97.739,97.565,5.12]
["bitfinex","SOLUSD",1644611486109,15.3666,97.73,97.6,15.3686]
["bitfinex","SOLUSD",1644611486303,5.119,97.729,97.603,61.78]
["bitfinex","SOLUSD",1644611486507,15.3666,97.73,97.604,5.119]
["bitfinex","SOLUSD",1644611486902,2.38366791,97.728,97.604,5.119]
["bitfinex","SOLUSD",1644611487103,2.38366791,97.728,97.603,61.78]
["bitfinex","SOLUSD",1644611487301,5.119,97.727,97.603,61.78]
["bitfinex","SOLUSD",1644611487504,12.15,97.73,97.611,61.78]
["bitfinex","SOLUSD",1644611487702,5.119,97.729,97.611,61.78]
["bitfinex","SOLUSD",1644611487903,5.119,97.74,97.611,61.78]
["bitfinex","SOLUSD",1644611488102,5.119,97.74,97.602,41.8801514]
["bitfinex","SOLUSD",1644611488302,2.38366791,97.739,97.602,41.8801514]
["bitfinex","SOLUSD",1644611488524,15.3687,97.72,97.62,15.3669]
["bitfinex","SOLUSD",1644611488926,5.119,97.719,97.621,47.02902929]
["bitfinex","SOLUSD",1644611490024,15.3687,97.72,97.621,47.02902929]
["bitfinex","SOLUSD",1644611490825,15.3666,97.74,97.63,15.3648]
["bitfinex","SOLUSD",1644611491329,5.118,97.739,97.63,15.3648]
["bitfinex","SOLUSD",1644611491524,15.3666,97.74,97.63,15.3648]
["bitfinex","SOLUSD",1644611492026,15.3691,97.72,97.621,47.02902929]
["bitfinex","SOLUSD",1644611492227,5.119,97.719,97.621,47.02902929]
["bitfinex","SOLUSD",1644611492426,7.50266791,97.719,97.621,47.02902929]
["bitfinex","SOLUSD",1644611492627,5.119,97.719,97.621,47.02902929]
["bitfinex","SOLUSD",1644611493027,12.15,97.73,97.622,61.78]
["bitfinex","SOLUSD",1644611493226,12.15,97.73,97.63,15.3653]
["bitfinex","SOLUSD",1644611493427,5.118,97.739,97.63,15.3653]
["bitfinex","SOLUSD",1644611493929,5.118,97.739,97.631,61.78]
["bitfinex","SOLUSD",1644611494127,5.118,97.749,97.641,61.78]
["bitfinex","SOLUSD",1644611494327,5.117,97.759,97.643,61.78]
["bitfinex","SOLUSD",1644611495127,5.117,97.759,97.65,15.3624]
["bitfinex","SOLUSD",1644611495327,12.15,97.76,97.65,15.3624]
["bitfinex","SOLUSD",1644611495526,5.117,97.759,97.65,15.3624]
["bitfinex","SOLUSD",1644611495727,12.15,97.76,97.65,15.3624]
["bitfinex","SOLUSD",1644611495934,15.361,97.77,97.65,15.3624]
["bitfinex","SOLUSD",1644611496736,15.361,97.77,97.651,61.78]
["bitfinex","SOLUSD",1644611496936,15.361,97.77,97.67,15.3588]
["bitfinex","SOLUSD",1644611497137,15.361,97.77,97.671,45.37167578]
["bitfinex","SOLUSD",1644611497337,5.117,97.789,97.671,45.37167578]
["bitfinex","SOLUSD",1644611497536,15.3575,97.79,97.671,45.37167578]
["bitfinex","SOLUSD",1644611498137,5.116,97.789,97.671,45.37167578]
["bitfinex","SOLUSD",1644611498338,15.3575,97.79,97.681,61.78]
["bitfinex","SOLUSD",1644611498537,12.15,97.81,97.681,61.78]
["bitfinex","SOLUSD",1644611498736,5.115,97.826,97.682,5.115]
["bitfinex","SOLUSD",1644611498937,5.115,97.819,97.683,24.0148]
["bitfinex","SOLUSD",1644611499337,0.48,97.805,97.671,45.37167578]
["bitfinex","SOLUSD",1644611499538,15.3641,97.77,97.671,45.37167578]
["bitfinex","SOLUSD",1644611500239,12.15,97.79,97.672,61.78]
["bitfinex","SOLUSD",1644611500438,12.15,97.79,97.671,45.37167578]
["bitfinex","SOLUSD",1644611500638,5.116,97.789,97.671,45.37167578]
["bitfinex","SOLUSD",1644611500838,15.3576,97.78,97.68,15.3582]
["bitfinex","SOLUSD",1644611501037,5.116,97.779,97.671,45.37167578]
["bitfinex","SOLUSD",1644611501239,63.344,97.8,97.671,45.37167578]
["bitfinex","SOLUSD",1644611501441,5.115,97.799,97.671,45.37167578]
["bitfinex","SOLUSD",1644611502544,63.344,97.8,97.671,45.37167578]
["bitfinex","SOLUSD",1644611502742,15.3576,97.79,97.68,15.3579]
["bitfinex","SOLUSD",1644611504145,5.115,97.789,97.68,15.3579]
["bitfinex","SOLUSD",1644611504345,15.3589,97.78,97.68,15.3579]
["bitfinex","SOLUSD",1644611506042,15.3599,97.77,97.68,15.3579]
["bitfinex","SOLUSD",1644611506243,5.116,97.769,97.68,15.3579]
["bitfinex","SOLUSD",1644611507242,15.3572,97.79,97.7,15.3551]
["bitfinex","SOLUSD",1644611507443,12.15,97.81,97.701,39.50604158]
["bitfinex","SOLUSD",1644611507644,5.114,97.809,97.701,39.50604158]
["bitfinex","SOLUSD",1644611507844,12.15,97.81,97.701,39.50604158]
["bitfinex","SOLUSD",1644611508446,5.114,97.809,97.701,39.50604158]
["bitfinex","SOLUSD",1644611508646,15.3547,97.8,97.701,39.50604158]
["bitfinex","SOLUSD",1644611508845,5.115,97.799,97.701,39.50604158]
["bitfinex","SOLUSD",1644611509346,2.38366791,97.798,97.701,39.50604158]
["bitfinex","SOLUSD",1644611509547,5.115,97.797,97.701,39.50604158]
["bitfinex","SOLUSD",1644611509745,2.38366791,97.798,97.701,39.50604158]
["bitfinex","SOLUSD",1644611509946,5.115,97.797,97.701,39.50604158]
["bitfinex","SOLUSD",1644611510149,15.3556,97.8,97.702,61.78]
["bitfinex","SOLUSD",1644611510346,12.15,97.82,97.702,61.78]
["bitfinex","SOLUSD",1644611510546,12.15,97.82,97.701,39.50604158]
["bitfinex","SOLUSD",1644611510747,5.114,97.819,97.701,39.50604158]
["bitfinex","SOLUSD",1644611510946,7.49766791,97.819,97.701,39.50604158]
["bitfinex","SOLUSD",1644611511349,5.114,97.819,97.71,15.3542]
["bitfinex","SOLUSD",1644611511548,2.38366791,97.834,97.71,15.3542]
["bitfinex","SOLUSD",1644611511747,5.113,97.833,97.71,15.3542]
["bitfinex","SOLUSD",1644611512354,0.0466799,97.84,97.711,7.49666791]
["bitfinex","SOLUSD",1644611512555,2.38366791,97.855,97.74,15.3438]
["bitfinex","SOLUSD",1644611512752,2.38366791,97.879,97.741,53.49579593]
["bitfinex","SOLUSD",1644611512953,2.38366791,97.879,97.742,71.704]
["bitfinex","SOLUSD",1644611513151,0.0466799,97.88,97.743,5.111]
["bitfinex","SOLUSD",1644611513552,0.0466799,97.89,97.77,51.1334]
["bitfinex","SOLUSD",1644611513752,0.0466799,97.87,97.771,68.36673207]
["bitfinex","SOLUSD",1644611513951,0.0466799,97.9,97.771,68.36673207]
["bitfinex","SOLUSD",1644611514152,0.0466799,97.9,97.78,15.3427]
["bitfinex","SOLUSD",1644611514354,0.0466799,97.9,97.781,22.7303]
["bitfinex","SOLUSD",1644611514553,15.3403,97.89,97.781,22.7303]
["bitfinex","SOLUSD",1644611515451,15.3403,97.89,97.801,47.47351969]
["bitfinex","SOLUSD",1644611516059,7.49366791,97.889,97.801,47.47351969]
["bitfinex","SOLUSD",1644611516258,15.3435,97.87,97.801,47.47351969]
["bitfinex","SOLUSD",1644611516456,5.11,97.869,97.801,47.47351969]
["bitfinex","SOLUSD",1644611516657,5.11,97.869,97.781,22.7303]
["bitfinex","SOLUSD",1644611516859,2.38366791,97.869,97.742,23.9298]
["bitfinex","SOLUSD",1644611517157,7.49466791,97.868,97.742,23.9298]
["bitfinex","SOLUSD",1644611517358,2.38366791,97.868,97.742,23.9298]
["bitfinex","SOLUSD",1644611517558,15.3443,97.86,97.742,23.9298]
["bitfinex","SOLUSD",1644611517758,15.3443,97.86,97.78,15.3436]
["bitfinex","SOLUSD",1644611518158,0.0466799,97.88,97.78,15.3436]
["bitfinex","SOLUSD",1644611518358,63.2953,97.89,97.78,15.3436]
["bitfinex","SOLUSD",1644611518561,51.1919799,97.89,97.78,15.3436]
["bitfinex","SOLUSD",1644611518858,53.56534781,97.91,97.78,15.3436]
["bitfinex","SOLUSD",1644611519060,5.11,97.909,97.781,28.3673]
["bitfinex","SOLUSD",1644611519260,5.11,97.909,97.81,15.3381]
["bitfinex","SOLUSD",1644611519461,2.38366791,97.908,97.781,28.3673]
["bitfinex","SOLUSD",1644611519660,0.48,97.906,97.781,28.3673]
["bitfinex","SOLUSD",1644611519861,5.11,97.905,97.781,28.3673]
["bitfinex","SOLUSD",1644611520060,0.48,97.886,97.781,5.11]
["bitfinex","SOLUSD",1644611520259,51.1699,97.87,97.71,357.06481502]
["bitfinex","SOLUSD",1644611520460,12.15,97.86,97.711,44.53974584]
["bitfinex","SOLUSD",1644611520762,0.48,97.815,97.57,0.48]
["bitfinex","SOLUSD",1644611520965,15.362,97.76,97.652,4.00713]
["bitfinex","SOLUSD",1644611521162,5.117,97.759,97.652,4.00713]
["bitfinex","SOLUSD",1644611521363,51.2189,97.75,97.652,4.00713]
["bitfinex","SOLUSD",1644611521664,51.2189,97.75,97.653,38.58421249]
["bitfinex","SOLUSD",1644611521862,2.38366791,97.749,97.653,38.58421249]
["bitfinex","SOLUSD",1644611522861,15.3657,97.73,97.653,38.58421249]
["bitfinex","SOLUSD",1644611524465,29.89936791,97.73,97.653,38.58421249]
["bitfinex","SOLUSD",1644611524865,15.3701,97.71,97.653,38.58421249]
["bitfinex","SOLUSD",1644611525365,15.3701,97.71,97.619,5.118]
["bitfinex","SOLUSD",1644611525765,12.15,97.7,97.619,5.118]
["bitfinex","SOLUSD",1644611525974,15.374,97.69,97.619,5.118]
["bitfinex","SOLUSD",1644611526167,5.12,97.689,97.619,5.118]
["bitfinex","SOLUSD",1644611527168,15.3736,97.7,97.619,5.118]
["bitfinex","SOLUSD",1644611527367,12.15,97.71,97.619,5.118]
["bitfinex","SOLUSD",1644611527567,12.15,97.71,97.614,45.47908024]
["bitfinex","SOLUSD",1644611527771,5.119,97.709,97.614,45.47908024]
["bitfinex","SOLUSD",1644611527969,12.15,97.71,97.614,45.47908024]
["bitfinex","SOLUSD",1644611528167,5.119,97.709,97.614,45.47908024]
["bitfinex","SOLUSD",1644611528368,12.15,97.71,97.614,45.47908024]
["bitfinex","SOLUSD",1644611529268,12.09547586,97.71,97.614,45.47908024]
["bitfinex","SOLUSD",1644611529691,12.15,97.73,97.614,45.47908024]
["bitfinex","SOLUSD",1644611529870,5.119,97.729,97.62,15.3678]
["bitfinex","SOLUSD",1644611530067,12.15,97.73,97.62,15.3678]
["bitfinex","SOLUSD",1644611530471,5.119,97.729,97.62,15.3678]
["bitfinex","SOLUSD",1644611531073,7.50266791,97.729,97.62,15.3678]
["bitfinex","SOLUSD",1644611531271,5.119,97.729,97.62,15.3678]
["bitfinex","SOLUSD",1644611531673,12.15,97.73,97.621,5.119]
["bitfinex","SOLUSD",1644611532071,12.15,97.73,97.62,15.3678]
["bitfinex","SOLUSD",1644611533477,0.48,97.725,97.604,24.0417]
["bitfinex","SOLUSD",1644611533679,12.15,97.71,97.604,24.0417]
["bitfinex","SOLUSD",1644611533979,5.119,97.724,97.576,5.119]
["bitfinex","SOLUSD",1644611533980,12.15,97.7,97.576,5.119]
["bitfinex","SOLUSD",1644611534180,0.48,97.685,97.552,45.7872]
["bitfinex","SOLUSD",1644611534383,12.15,97.68,97.552,45.7872]
["bitfinex","SOLUSD",1644611534584,5.122,97.679,97.553,41.52025096]
["bitfinex","SOLUSD",1644611534982,2.38366791,97.678,97.553,41.52025096]
["bitfinex","SOLUSD",1644611535182,5.122,97.677,97.553,41.52025096]
["bitfinex","SOLUSD",1644611535386,2.38366791,97.678,97.553,41.52025096]
["bitfinex","SOLUSD",1644611535583,15.3795,97.67,97.553,41.52025096]
["bitfinex","SOLUSD",1644611535783,12.15,97.66,97.553,41.52025096]
["bitfinex","SOLUSD",1644611535984,5.122,97.659,97.553,41.52025096]
["bitfinex","SOLUSD",1644611536784,2.38366791,97.658,97.553,41.52025096]
["bitfinex","SOLUSD",1644611536986,5.122,97.657,97.553,41.52025096]
["bitfinex","SOLUSD",1644611537400,2.38366791,97.656,97.553,41.52025096]
["bitfinex","SOLUSD",1644611537601,5.122,97.655,97.553,41.52025096]
["bitfinex","SOLUSD",1644611538001,2.38366791,97.654,97.553,41.52025096]
["bitfinex","SOLUSD",1644611538199,5.122,97.653,97.553,41.52025096]
["bitfinex","SOLUSD",1644611538401,12.15,97.65,97.553,41.52025096]
["bitfinex","SOLUSD",1644611541402,14.53366791,97.65,97.553,41.52025096]
["bitfinex","SOLUSD",1644611541602,5.122,97.649,97.553,41.52025096]
["bitfinex","SOLUSD",1644611541803,5.122,97.649,97.552,22.9739]
["bitfinex","SOLUSD",1644611542004,20.41261612,97.648,97.552,22.9739]
["bitfinex","SOLUSD",1644611542204,5.122,97.647,97.546,5.122]
["bitfinex","SOLUSD",1644611542504,15.3843,97.64,97.546,5.122]
["bitfinex","SOLUSD",1644611542703,15.3843,97.64,97.506,72.3866]
["bitfinex","SOLUSD",1644611542704,12.15,97.63,97.491,40.72569723]
["bitfinex","SOLUSD",1644611542904,5.125,97.629,97.491,40.72569723]
["bitfinex","SOLUSD",1644611543106,0.48,97.625,97.491,40.72569723]
["bitfinex","SOLUSD",1644611543306,15.3892,97.61,97.491,40.72569723]
["bitfinex","SOLUSD",1644611543508,27.5392,97.61,97.491,40.72569723]
["bitfinex","SOLUSD",1644611543706,23.15394821,97.609,97.491,40.72569723]
["bitfinex","SOLUSD",1644611543905,35.5436492,97.609,97.491,40.72569723]
["bitfinex","SOLUSD",1644611544106,2.38366791,97.608,97.491,40.72569723]
["bitfinex","SOLUSD",1644611544309,12.15,97.61,97.492,5.125]
["bitfinex","SOLUSD",1644611544506,12.15,97.61,97.5,15.3859]
["bitfinex","SOLUSD",1644611545511,5.125,97.647,97.501,2.38366791]
["bitfinex","SOLUSD",1644611545712,5.124,97.668,97.54,15.3791]
["bitfinex","SOLUSD",1644611545907,2.38366791,97.674,97.541,43.90239847]
["bitfinex","SOLUSD",1644611546112,2.38366791,97.667,97.542,47.5827]
["bitfinex","SOLUSD",1644611546510,5.122,97.666,97.542,47.5827]
["bitfinex","SOLUSD",1644611546711,2.38366791,97.667,97.542,52.7047]
["bitfinex","SOLUSD",1644611546911,2.38366791,97.665,97.542,47.5827]
["bitfinex","SOLUSD",1644611547110,5.122,97.664,97.542,47.5827]
["bitfinex","SOLUSD",1644611547309,12.15,97.65,97.542,47.5827]
["bitfinex","SOLUSD",1644611547511,5.123,97.649,97.542,47.5827]
["bitfinex","SOLUSD",1644611547710,5.123,97.649,97.541,38.78039847]
["bitfinex","SOLUSD",1644611547913,20.41261612,97.649,97.541,38.78039847]
["bitfinex","SOLUSD",1644611548111,35.21595444,97.648,97.541,38.78039847]
["bitfinex","SOLUSD",1644611548312,37.59962235,97.648,97.541,38.78039847]
["bitfinex","SOLUSD",1644611548512,2.38366791,97.647,97.541,38.78039847]
["bitfinex","SOLUSD",1644611548712,15.3849,97.64,97.541,38.78039847]
["bitfinex","SOLUSD",1644611548914,12.15,97.63,97.541,38.78039847]
["bitfinex","SOLUSD",1644611549726,2.38366791,97.629,97.541,38.78039847]
["bitfinex","SOLUSD",1644611550122,5.123,97.628,97.541,38.78039847]
["bitfinex","SOLUSD",1644611550522,2.38366791,97.627,97.541,38.78039847]
["bitfinex","SOLUSD",1644611550923,5.123,97.626,97.503,5.123]
["bitfinex","SOLUSD",1644611551121,2.38366791,97.627,97.504,4.18975987]
["bitfinex","SOLUSD",1644611551320,2.38366791,97.625,97.504,4.18975987]
["bitfinex","SOLUSD",1644611551523,12.15,97.62,97.504,4.18975987]
["bitfinex","SOLUSD",1644611551920,2.38366791,97.619,97.505,44.54616872]
["bitfinex","SOLUSD",1644611552121,5.124,97.618,97.505,44.54616872]
["bitfinex","SOLUSD",1644611552328,2.38366791,97.619,97.51,15.385]
["bitfinex","SOLUSD",1644611552521,2.38366791,97.619,97.511,5.124]
["bitfinex","SOLUSD",1644611552724,12.15,97.62,97.507,5.124]
["bitfinex","SOLUSD",1644611552924,5.124,97.619,97.508,4.18854529]
["bitfinex","SOLUSD",1644611553123,12.15,97.62,97.509,5.124]
["bitfinex","SOLUSD",1644611553327,12.15,97.62,97.51,4.18854529]
["bitfinex","SOLUSD",1644611553527,2.38366791,97.619,97.51,4.18854529]
["bitfinex","SOLUSD",1644611553724,2.38366791,97.619,97.505,44.54616872]
["bitfinex","SOLUSD",1644611553725,7.50766791,97.619,97.505,44.54616872]
["bitfinex","SOLUSD",1644611554127,2.38366791,97.618,97.505,44.54616872]
["bitfinex","SOLUSD",1644611554525,18.79830501,97.618,97.505,44.54616872]
["bitfinex","SOLUSD",1644611554727,0.48,97.615,97.48,0.024]
["bitfinex","SOLUSD",1644611554925,0.48,97.585,97.478,4.19186723]
["bitfinex","SOLUSD",1644611555125,12.15,97.57,97.48,0.024]
["bitfinex","SOLUSD",1644611555326,5.126,97.569,97.46,0.024]
["bitfinex","SOLUSD",1644611555525,15.3984,97.56,97.46,0.024]
["bitfinex","SOLUSD",1644611555724,12.15,97.55,97.46,0.024]
["bitfinex","SOLUSD",1644611555925,5.127,97.549,97.442,2.88304951]
["bitfinex","SOLUSD",1644611556126,5.127,97.549,97.45,0.024]
["bitfinex","SOLUSD",1644611556325,2.38366791,97.548,97.45,0.024]
["bitfinex","SOLUSD",1644611556525,5.127,97.547,97.45,0.024]
["bitfinex","SOLUSD",1644611556725,14.46858863,97.547,97.44,0.024]
["bitfinex","SOLUSD",1644611556930,15.4008,97.54,97.44,0.024]
["bitfinex","SOLUSD",1644611557127,12.15,97.53,97.44,0.024]
["bitfinex","SOLUSD",1644611557329,12.15,97.52,97.44,0.024]
["bitfinex","SOLUSD",1644611557528,12.15,97.51,97.44,0.024]
["bitfinex","SOLUSD",1644611557928,12.15,97.51,97.431,36.08486001]
["bitfinex","SOLUSD",1644611558128,2.38366791,97.519,97.431,36.08486001]
["bitfinex","SOLUSD",1644611558329,12.15,97.54,97.44,0.024]
["bitfinex","SOLUSD",1644611558732,2.38366791,97.539,97.441,5.127]
["bitfinex","SOLUSD",1644611558930,2.38366791,97.539,97.45,0.024]
["bitfinex","SOLUSD",1644611559130,2.38366791,97.539,97.44,0.024]
["bitfinex","SOLUSD",1644611559328,2.38366791,97.539,97.441,5.127]
["bitfinex","SOLUSD",1644611559530,2.38366791,97.539,97.431,38.96790952]
["bitfinex","SOLUSD",1644611559531,5.127,97.538,97.45,0.024]
["bitfinex","SOLUSD",1644611559734,5.127,97.538,97.44,0.024]
["bitfinex","SOLUSD",1644611559931,2.38366791,97.537,97.44,0.024]
["bitfinex","SOLUSD",1644611560331,1.38366791,97.537,97.44,0.024]
["bitfinex","SOLUSD",1644611560739,2.38366791,97.536,97.44,0.024]
["bitfinex","SOLUSD",1644611560938,5.127,97.535,97.44,0.024]
["bitfinex","SOLUSD",1644611561136,2.38366791,97.539,97.44,0.024]
["bitfinex","SOLUSD",1644611561137,12.15,97.52,97.44,0.024]
["bitfinex","SOLUSD",1644611561642,7.51166791,97.519,97.44,0.024]
["bitfinex","SOLUSD",1644611561840,7.51166791,97.519,97.426,2.88304951]
["bitfinex","SOLUSD",1644611562139,2.38366791,97.518,97.44,0.024]
["bitfinex","SOLUSD",1644611562339,2.38366791,97.518,97.42,0.024]
["bitfinex","SOLUSD",1644611562541,17.55163155,97.519,97.42,0.024]
["bitfinex","SOLUSD",1644611562740,12.15,97.52,97.422,46.24268893]
["bitfinex","SOLUSD",1644611562939,12.15,97.52,97.43,0.024]
["bitfinex","SOLUSD",1644611563139,12.15,97.52,97.423,2.06530684]
["bitfinex","SOLUSD",1644611563339,5.128,97.519,97.423,4.16982774]
["bitfinex","SOLUSD",1644611563571,12.15,97.52,97.424,5.128]
["bitfinex","SOLUSD",1644611563762,12.15,97.52,97.425,4.16982774]
["bitfinex","SOLUSD",1644611563967,12.15,97.52,97.423,4.16982774]
["bitfinex","SOLUSD",1644611564663,12.15,97.52,97.43,15.398]
["bitfinex","SOLUSD",1644611564864,12.15,97.52,97.431,4.16982774]
["bitfinex","SOLUSD",1644611565065,2.38366791,97.554,97.431,4.16982774]
["bitfinex","SOLUSD",1644611565266,12.15,97.59,97.432,61.78]
["bitfinex","SOLUSD",1644611565463,5.128,97.625,97.441,61.78]
["bitfinex","SOLUSD",1644611565464,12.15,97.62,97.441,61.78]
["bitfinex","SOLUSD",1644611565664,11.65,97.62,97.443,61.78]
["bitfinex","SOLUSD",1644611565865,11.65,97.62,97.49,15.3862]
["bitfinex","SOLUSD",1644611566071,5.125,97.619,97.491,85.16647314]
["bitfinex","SOLUSD",1644611566273,5.125,97.619,97.491,89.33630088]
["bitfinex","SOLUSD",1644611566467,11.65,97.62,97.492,6.55349565]
["bitfinex","SOLUSD",1644611566665,11.65,97.62,97.493,4.16982774]
["bitfinex","SOLUSD",1644611566870,11.65,97.62,97.493,6.55349565]
["bitfinex","SOLUSD",1644611567072,11.94939316,97.647,97.491,85.16647314]
["bitfinex","SOLUSD",1644611567073,33.61339949,97.67,97.51,15.3847]
["bitfinex","SOLUSD",1644611567267,0.0466799,97.84,97.69,2.10538875]
["bitfinex","SOLUSD",1644611567467,0.0466799,97.83,97.69,14.25538875]
["bitfinex","SOLUSD",1644611567666,0.0466799,97.85,97.7,0.48]
["bitfinex","SOLUSD",1644611567966,0.0466799,97.83,97.72,0.48]
["bitfinex","SOLUSD",1644611568167,0.0466799,97.84,97.74,0.48]
["bitfinex","SOLUSD",1644611568368,0.0466799,97.92,97.76,0.48]
["bitfinex","SOLUSD",1644611568568,0.0466799,97.91,97.761,10.65811454]
["bitfinex","SOLUSD",1644611568767,0.0466799,97.91,97.722,15.93675699]
["bitfinex","SOLUSD",1644611568768,0.0466799,97.91,97.762,5.54811454]
["bitfinex","SOLUSD",1644611568970,0.0466799,97.91,97.758,4.30291617]
["bitfinex","SOLUSD",1644611569168,0.0466799,97.91,97.77,12.15]
["bitfinex","SOLUSD",1644611569370,12.1966799,97.91,97.742,5.54811454]
["bitfinex","SOLUSD",1644611569569,113.0,97.9,97.723,4.30291617]
["bitfinex","SOLUSD",1644611569877,113.0,97.9,97.63,0.48]
["bitfinex","SOLUSD",1644611569878,41.64189102,97.889,97.666,4.30291617]
["bitfinex","SOLUSD",1644611570072,41.47398981,97.859,97.683,5.53828485]
["bitfinex","SOLUSD",1644611570272,12.1966799,97.85,97.683,5.53828485]
["bitfinex","SOLUSD",1644611570674,2.38366791,97.849,97.683,5.53828485]
["bitfinex","SOLUSD",1644611570976,15.51460504,97.849,97.652,4.30291617]
["bitfinex","SOLUSD",1644611571173,13.13093713,97.848,97.683,5.52894894]
["bitfinex","SOLUSD",1644611571373,15.51460504,97.848,97.683,5.52894894]
["bitfinex","SOLUSD",1644611571678,2.38366791,97.847,97.651,4.30291617]
["bitfinex","SOLUSD",1644611571874,15.51460504,97.847,97.651,4.30291617]
["bitfinex","SOLUSD",1644611572073,15.60815935,97.846,97.651,4.30291617]
["bitfinex","SOLUSD",1644611572278,17.99182726,97.846,97.66,12.15]
["bitfinex","SOLUSD",1644611572475,17.99182726,97.846,97.661,5.114]
["bitfinex","SOLUSD",1644611572675,17.99182726,97.845,97.66,12.15]
["bitfinex","SOLUSD",1644611572875,12.15,97.83,97.661,23.3613]
["bitfinex","SOLUSD",1644611573076,36.30767639,97.829,97.683,5.114]
["bitfinex","SOLUSD",1644611573275,38.6913443,97.829,97.671,28.5829]
["bitfinex","SOLUSD",1644611573477,38.6913443,97.829,97.68,12.15]
["bitfinex","SOLUSD",1644611573677,2.38366791,97.828,97.681,5.114]
["bitfinex","SOLUSD",1644611574281,15.60815935,97.827,97.681,5.114]
["bitfinex","SOLUSD",1644611574480,51.2252,97.82,97.635,5.114]
["bitfinex","SOLUSD",1644611574678,12.15,97.81,97.602,153.5506]
["bitfinex","SOLUSD",1644611574887,45.69146508,97.809,97.61,12.15]
["bitfinex","SOLUSD",1644611575079,61.29962443,97.809,97.611,10.62429579]
["bitfinex","SOLUSD",1644611575281,63.68329234,97.809,97.612,5.50729579]
["bitfinex","SOLUSD",1644611575485,63.68329234,97.809,97.65,0.48]
["bitfinex","SOLUSD",1644611575486,15.60815935,97.808,97.65,0.48]
["bitfinex","SOLUSD",1644611575680,43.0254,97.889,97.68,0.48]
["bitfinex","SOLUSD",1644611575681,15.3556,97.87,97.68,0.48]
["bitfinex","SOLUSD",1644611575885,15.2533,97.922,97.71,0.48]
["bitfinex","SOLUSD",1644611575886,0.0466799,97.88,97.71,0.48]
["bitfinex","SOLUSD",1644611576082,0.0466799,97.84,97.72,12.15]
["bitfinex","SOLUSD",1644611576282,2.38366791,97.881,97.72,12.15]
["bitfinex","SOLUSD",1644611576283,0.0466799,97.87,97.72,12.15]
["bitfinex","SOLUSD",1644611576484,0.0466799,97.87,97.73,1.95]
["bitfinex","SOLUSD",1644611576783,18.08493197,97.893,97.74,12.15]
["bitfinex","SOLUSD",1644611576980,0.0466799,97.86,97.75,12.15]
["bitfinex","SOLUSD",1644611577181,42.56696516,97.868,97.731,48.6656]
["bitfinex","SOLUSD",1644611577380,20.46859988,97.859,97.731,48.6656]
["bitfinex","SOLUSD",1644611577880,12.1966799,97.86,97.731,48.6656]
["bitfinex","SOLUSD",1644611577881,0.0466799,97.86,97.732,2.38366791]
["bitfinex","SOLUSD",1644611578280,0.0466799,97.86,97.731,48.6656]
["bitfinex","SOLUSD",1644611578685,2.38366791,97.859,97.731,48.6656]
["bitfinex","SOLUSD",1644611578883,23.03999988,97.859,97.731,48.6656]
["bitfinex","SOLUSD",1644611579081,20.65633197,97.858,97.731,48.6656]
["bitfinex","SOLUSD",1644611579294,2.38366791,97.858,97.732,5.112]
["bitfinex","SOLUSD",1644611579683,2.38366791,97.857,97.732,5.112]
["bitfinex","SOLUSD",1644611580087,2.38366791,97.857,97.731,48.6656]
["bitfinex","SOLUSD",1644611580287,20.65633197,97.856,97.731,48.6656]
["bitfinex","SOLUSD",1644611580586,20.65633197,97.856,97.732,5.112]
["bitfinex","SOLUSD",1644611580787,2.38366791,97.855,97.732,5.112]
["bitfinex","SOLUSD",1644611580986,2.38366791,97.855,97.731,48.6656]
["bitfinex","SOLUSD",1644611581387,20.65633197,97.855,97.731,48.6656]
["bitfinex","SOLUSD",1644611581589,0.0466799,97.86,97.731,48.6656]
["bitfinex","SOLUSD",1644611581791,2.38366791,97.855,97.731,48.6656]
["bitfinex","SOLUSD",1644611582592,23.03999988,97.855,97.731,48.6656]
["bitfinex","SOLUSD",1644611583094,23.03999988,97.855,97.701,5.112]
["bitfinex","SOLUSD",1644611583292,23.03999988,97.855,97.702,4.00508]
["bitfinex","SOLUSD",1644611583691,23.03999988,97.855,97.703,5.113]
["bitfinex","SOLUSD",1644611583894,23.03999988,97.855,97.702,4.00508]
["bitfinex","SOLUSD",1644611584096,23.03999988,97.855,97.703,5.113]
["bitfinex","SOLUSD",1644611584591,23.03999988,97.855,97.693,4.613]
["bitfinex","SOLUSD",1644611584796,0.9986,97.854,97.693,4.613]
["bitfinex","SOLUSD",1644611584991,0.0466799,97.84,97.693,4.613]
["bitfinex","SOLUSD",1644611585191,0.0466799,97.84,97.694,4.0054]
["bitfinex","SOLUSD",1644611585497,34.50868649,97.838,97.691,24.7231]
["bitfinex","SOLUSD",1644611585792,2.38366791,97.837,97.691,24.7231]
["bitfinex","SOLUSD",1644611585996,23.03999988,97.837,97.691,24.7231]
["bitfinex","SOLUSD",1644611586196,15.3628,97.82,97.663,5.114]
["bitfinex","SOLUSD",1644611586398,12.15,97.81,97.663,5.114]
["bitfinex","SOLUSD",1644611586595,39.03686836,97.809,97.663,5.114]
["bitfinex","SOLUSD",1644611586800,59.69320033,97.809,97.663,5.114]
["bitfinex","SOLUSD",1644611587100,23.03999988,97.808,97.663,5.114]
["bitfinex","SOLUSD",1644611587396,15.3675,97.79,97.663,5.114]
["bitfinex","SOLUSD",1644611587596,12.15,97.78,97.626,1.40770386]
["bitfinex","SOLUSD",1644611587797,1.04,97.735,97.571,23.2171]
["bitfinex","SOLUSD",1644611587996,12.15,97.72,97.571,23.2171]
["bitfinex","SOLUSD",1644611588196,1.04,97.705,97.55,0.024]
["bitfinex","SOLUSD",1644611588397,12.15,97.69,97.56,0.024]
["bitfinex","SOLUSD",1644611588598,1.04,97.685,97.55,0.024]
["bitfinex","SOLUSD",1644611589197,23.03999988,97.684,97.55,0.024]
["bitfinex","SOLUSD",1644611589398,12.15,97.67,97.55,0.024]
["bitfinex","SOLUSD",1644611589730,1.04,97.645,97.52,0.024]
["bitfinex","SOLUSD",1644611589925,12.15,97.63,97.52,0.024]
["bitfinex","SOLUSD",1644611590127,41.65767667,97.628,97.5,0.024]
["bitfinex","SOLUSD",1644611590331,47.44540485,97.594,97.506,113.0]
["bitfinex","SOLUSD",1644611590628,39.24171946,97.594,97.5,0.024]
["bitfinex","SOLUSD",1644611590827,39.24171946,97.594,97.501,5.125]
["bitfinex","SOLUSD",1644611591026,2.38366791,97.629,97.502,5.21057174]
["bitfinex","SOLUSD",1644611591226,12.15,97.63,97.51,0.024]
["bitfinex","SOLUSD",1644611591425,0.31845298,97.939,97.51,0.024]
["bitfinex","SOLUSD",1644611591426,5.124,97.684,97.511,5.124]
["bitfinex","SOLUSD",1644611591628,5.123,97.688,97.512,5.21057174]
["bitfinex","SOLUSD",1644611591826,2.38366791,97.688,97.513,103.5535]
["bitfinex","SOLUSD",1644611592026,38.17927506,97.686,97.514,5.21057174]
["bitfinex","SOLUSD",1644611592226,5.122,97.685,97.514,5.21057174]
["bitfinex","SOLUSD",1644611592433,33.38441336,97.685,97.514,5.21057174]
["bitfinex","SOLUSD",1644611592631,19.28410975,97.684,97.514,5.21057174]
["bitfinex","SOLUSD",1644611592832,12.15,97.67,97.514,5.21057174]
["bitfinex","SOLUSD",1644611593028,41.15760682,97.669,97.514,5.21057174]
["bitfinex","SOLUSD",1644611593233,62.82538448,97.669,97.514,5.21057174]
["bitfinex","SOLUSD",1644611593529,35.15859186,97.668,97.514,5.21057174]
["bitfinex","SOLUSD",1644611593727,5.123,97.667,97.514,5.21057174]
["bitfinex","SOLUSD",1644611593928,26.79077766,97.667,97.514,5.21057174]
["bitfinex","SOLUSD",1644611594228,36.70087011,97.666,97.514,5.21057174]
["bitfinex","SOLUSD",1644611594430,5.123,97.665,97.514,5.21057174]
["bitfinex","SOLUSD",1644611594630,7.50666791,97.665,97.514,5.21057174]
["bitfinex","SOLUSD",1644611594830,2.38366791,97.664,97.514,5.21057174]
["bitfinex","SOLUSD",1644611595033,12.15,97.66,97.515,7.50666791]
["bitfinex","SOLUSD",1644611595229,12.15,97.66,97.53,0.024]
["bitfinex","SOLUSD",1644611595432,2.38366791,97.659,97.531,5.123]
["bitfinex","SOLUSD",1644611595631,5.123,97.658,97.54,0.024]
["bitfinex","SOLUSD",1644611595831,5.123,97.658,97.53,0.024]
["bitfinex","SOLUSD",1644611596033,21.66777766,97.657,97.54,0.024]
["bitfinex","SOLUSD",1644611596231,21.66777766,97.657,97.52,0.024]
["bitfinex","SOLUSD",1644611596431,12.15,97.66,97.53,0.024]
["bitfinex","SOLUSD",1644611596630,12.15,97.66,97.538,113.0]
["bitfinex","SOLUSD",1644611596833,12.15,97.66,97.54,0.024]
["bitfinex","SOLUSD",1644611597031,12.15,97.66,97.539,5.21057174]
["bitfinex","SOLUSD",1644611597235,2.38366791,97.659,97.54,0.024]
["bitfinex","SOLUSD",1644611597536,21.66777766,97.659,97.54,0.024]
["bitfinex","SOLUSD",1644611597733,19.28410975,97.658,97.54,0.024]
["bitfinex","SOLUSD",1644611597934,5.123,97.657,97.54,0.024]
["bitfinex","SOLUSD",1644611598135,2.38366791,97.657,97.531,5.21057174]
["bitfinex","SOLUSD",1644611598342,1.04,97.655,97.52,0.024]
["bitfinex","SOLUSD",1644611598533,34.50622771,97.653,97.53,0.024]
["bitfinex","SOLUSD",1644611598735,12.15,97.64,97.52,0.024]
["bitfinex","SOLUSD",1644611598935,5.124,97.639,97.52,0.024]
["bitfinex","SOLUSD",1644611599233,5.124,97.639,97.496,113.0]
["bitfinex","SOLUSD",1644611599234,46.717609,97.638,97.507,4.73457174]
["bitfinex","SOLUSD",1644611599434,5.124,97.637,97.496,113.0]
["bitfinex","SOLUSD",1644611599635,7.50766791,97.637,97.496,113.0]
["bitfinex","SOLUSD",1644611599838,19.28410975,97.636,97.496,113.0]
["bitfinex","SOLUSD",1644611600038,5.124,97.635,97.496,113.0]
["bitfinex","SOLUSD",1644611600235,7.50766791,97.635,97.496,113.0]
["bitfinex","SOLUSD",1644611600435,21.66777766,97.634,97.496,113.0]
["bitfinex","SOLUSD",1644611600636,12.15,97.62,97.496,113.0]
["bitfinex","SOLUSD",1644611600837,41.4005362,97.618,97.496,113.0]
["bitfinex","SOLUSD",1644611601036,1.04,97.615,97.496,113.0]
["bitfinex","SOLUSD",1644611601339,12.15,97.6,97.47,4.30291617]
["bitfinex","SOLUSD",1644611601638,2.38366791,97.617,97.48,0.48]
["bitfinex","SOLUSD",1644611601938,12.15,97.66,97.514,113.0]
["bitfinex","SOLUSD",1644611602236,19.28410975,97.672,97.514,4.30291617]
["bitfinex","SOLUSD",1644611602437,2.38366791,97.659,97.514,4.30291617]
["bitfinex","SOLUSD",1644611602638,45.99434975,97.658,97.514,4.30291617]
["bitfinex","SOLUSD",1644611603036,40.87134975,97.658,97.514,4.30291617]
["bitfinex","SOLUSD",1644611603237,5.123,97.657,97.513,4.30291617]
["bitfinex","SOLUSD",1644611603541,5.123,97.657,97.514,5.123]
["bitfinex","SOLUSD",1644611603736,40.87134975,97.658,97.514,5.123]
["bitfinex","SOLUSD",1644611603936,2.38366791,97.657,97.514,5.123]
["bitfinex","SOLUSD",1644611604539,40.87134975,97.658,97.515,4.30291617]
["bitfinex","SOLUSD",1644611604837,40.87134975,97.658,97.553,113.0]
["bitfinex","SOLUSD",1644611605239,40.87134975,97.658,97.516,7.50666791]
["bitfinex","SOLUSD",1644611605438,7.50666791,97.657,97.516,7.50666791]
["bitfinex","SOLUSD",1644611605637,5.123,97.657,97.518,4.30291617]
["bitfinex","SOLUSD",1644611605839,40.87134975,97.658,97.519,5.123]
["bitfinex","SOLUSD",1644611606639,40.87134975,97.658,97.522,4.30291617]
["bitfinex","SOLUSD",1644611606840,7.50666791,97.657,97.522,4.30291617]
["bitfinex","SOLUSD",1644611607238,2.38366791,97.656,97.522,4.30291617]
["bitfinex","SOLUSD",1644611607444,5.123,97.655,97.511,23.2691]
["bitfinex","SOLUSD",1644611607644,22.6015542,97.655,97.508,12.37292477]
["bitfinex","SOLUSD",1644611607845,22.6015542,97.655,97.508,4.30291617]
["bitfinex","SOLUSD",1644611607846,15.3884,97.64,97.508,4.30291617]
["bitfinex","SOLUSD",1644611608142,12.15,97.63,97.468,113.0]
["bitfinex","SOLUSD",1644611608343,5.125,97.629,97.469,8.08388886]
["bitfinex","SOLUSD",1644611608542,7.50866791,97.629,97.469,8.08388886]
["bitfinex","SOLUSD",1644611608744,19.86222211,97.628,97.469,8.08388886]
["bitfinex","SOLUSD",1644611608942,5.125,97.627,97.469,8.08388886]
["bitfinex","SOLUSD",1644611609144,24.98722211,97.627,97.469,8.08388886]
["bitfinex","SOLUSD",1644611609345,1.04,97.615,97.469,8.08388886]
["bitfinex","SOLUSD",1644611609544,12.15,97.6,97.469,8.08388886]
["bitfinex","SOLUSD",1644611609745,42.21103144,97.598,97.469,8.08388886]
["bitfinex","SOLUSD",1644611609945,5.126,97.597,97.469,8.08388886]
["bitfinex","SOLUSD",1644611610547,2.38366791,97.596,97.469,8.08388886]
["bitfinex","SOLUSD",1644611610748,37.47182749,97.574,97.469,8.08388886]
["bitfinex","SOLUSD",1644611610946,12.15,97.56,97.424,5.127]
["bitfinex","SOLUSD",1644611611149,45.08824765,97.559,97.43,0.024]
["bitfinex","SOLUSD",1644611611347,7.51166791,97.573,97.43,0.024]
["bitfinex","SOLUSD",1644611611348,12.15,97.58,97.433,2.38366791]
["bitfinex","SOLUSD",1644611611545,12.15,97.59,97.433,2.38366791]
["bitfinex","SOLUSD",1644611611747,12.15,97.61,97.456,113.0]
["bitfinex","SOLUSD",1644611611951,12.15,97.66,97.471,61.78]
["bitfinex","SOLUSD",1644611612147,27.5334,97.66,97.481,61.78]
["bitfinex","SOLUSD",1644611612346,40.15881693,97.659,97.5,0.48]
["bitfinex","SOLUSD",1644611612546,35.03481693,97.659,97.532,113.0]
["bitfinex","SOLUSD",1644611612746,35.03481693,97.659,97.533,66.903]
["bitfinex","SOLUSD",1644611612948,35.03481693,97.659,97.533,7.00666791]
["bitfinex","SOLUSD",1644611613246,35.03481693,97.659,97.54,15.3767]
["bitfinex","SOLUSD",1644611613448,35.03481693,97.659,97.541,5.122]
["bitfinex","SOLUSD",1644611613648,35.03481693,97.659,97.541,7.50566791]
["bitfinex","SOLUSD",1644611613846,35.03481693,97.659,97.542,2.38366791]
["bitfinex","SOLUSD",1644611614048,35.03481693,97.659,97.543,5.122]
["bitfinex","SOLUSD",1644611614349,12.15,97.65,97.516,7.87247558]
["bitfinex","SOLUSD",1644611614547,12.15,97.65,97.515,24.1047]
["bitfinex","SOLUSD",1644611614548,12.15,97.65,97.54,0.024]
["bitfinex","SOLUSD",1644611614752,2.38366791,97.649,97.52,0.024]
["bitfinex","SOLUSD",1644611614947,2.38366791,97.649,97.473,46.3454]
["bitfinex","SOLUSD",1644611614948,5.123,97.648,97.49,0.024]
["bitfinex","SOLUSD",1644611615148,5.123,97.648,97.5,0.024]
["bitfinex","SOLUSD",1644611615348,2.38366791,97.647,97.48,0.024]
["bitfinex","SOLUSD",1644611615652,15.3916,97.62,97.49,0.024]
["bitfinex","SOLUSD",1644611615949,12.15,97.61,97.49,0.024]
["bitfinex","SOLUSD",1644611616149,5.125,97.609,97.49,0.024]
["bitfinex","SOLUSD",1644611616350,2.38366791,97.609,97.49,0.024]
["bitfinex","SOLUSD",1644611616649,2.38366791,97.608,97.49,0.024]
["bitfinex","SOLUSD",1644611616850,5.125,97.607,97.49,0.024]
["bitfinex","SOLUSD",1644611617249,2.38366791,97.606,97.49,0.024]
["bitfinex","SOLUSD",1644611617453,15.395,97.6,97.49,0.024]
["bitfinex","SOLUSD",1644611617649,12.15,97.59,97.49,0.024]
["bitfinex","SOLUSD",1644611617853,12.15,97.59,97.477,4.01432]
["bitfinex","SOLUSD",1644611617854,5.126,97.589,97.477,4.01432]
["bitfinex","SOLUSD",1644611618051,12.15,97.59,97.477,4.01432]
["bitfinex","SOLUSD",1644611619353,12.15,97.59,97.47,0.024]
["bitfinex","SOLUSD",1644611620357,2.38366791,97.589,97.47,0.024]
["bitfinex","SOLUSD",1644611620553,5.126,97.588,97.47,0.024]
["bitfinex","SOLUSD",1644611620959,15.397,97.58,97.47,0.024]
["bitfinex","SOLUSD",1644611621154,40.29598729,97.579,97.44,0.024]
["bitfinex","SOLUSD",1644611621357,1.04,97.565,97.44,0.024]
["bitfinex","SOLUSD",1644611621557,50.82274005,97.564,97.44,0.024]
["bitfinex","SOLUSD",1644611621753,12.15,97.55,97.44,0.024]
["bitfinex","SOLUSD",1644611621954,43.09478304,97.549,97.44,0.024]
["bitfinex","SOLUSD",1644611622253,43.09478304,97.549,97.406,14.99861414]
["bitfinex","SOLUSD",1644611622254,40.56134538,97.534,97.42,0.024]
["bitfinex","SOLUSD",1644611622454,41.17153119,97.519,97.41,0.024]
["bitfinex","SOLUSD",1644611622654,5.13,97.518,97.41,0.024]
["bitfinex","SOLUSD",1644611622955,41.17153119,97.519,97.41,0.024]
["bitfinex","SOLUSD",1644611623155,41.17153119,97.519,97.411,5.13]
["bitfinex","SOLUSD",1644611623354,5.13,97.518,97.411,5.13]
["bitfinex","SOLUSD",1644611623555,2.38366791,97.518,97.41,0.024]
["bitfinex","SOLUSD",1644611623755,41.17153119,97.519,97.41,0.024]
["bitfinex","SOLUSD",1644611623952,41.17153119,97.519,97.411,5.13]
["bitfinex","SOLUSD",1644611624656,41.17153119,97.519,97.412,4.017]
["bitfinex","SOLUSD",1644611626058,41.17153119,97.519,97.41,0.024]
["bitfinex","SOLUSD",1644611626256,41.17153119,97.519,97.402,7.82708718]
["bitfinex","SOLUSD",1644611626460,5.13,97.518,97.402,7.82708718]
["bitfinex","SOLUSD",1644611626660,41.17153119,97.519,97.403,5.13]
["bitfinex","SOLUSD",1644611627457,2.38366791,97.518,97.403,5.13]
["bitfinex","SOLUSD",1644611627657,5.13,97.517,97.403,5.13]
["bitfinex","SOLUSD",1644611627959,5.13,97.517,97.402,7.82708718]
["bitfinex","SOLUSD",1644611628258,41.17153119,97.519,97.402,7.82708718]
["bitfinex","SOLUSD",1644611629357,41.17153119,97.519,97.403,5.13]
["bitfinex","SOLUSD",1644611632059,12.15,97.52,97.403,5.13]
["bitfinex","SOLUSD",1644611632459,5.13,97.554,97.403,5.13]
["bitfinex","SOLUSD",1644611632662,5.128,97.539,97.41,0.024]
["bitfinex","SOLUSD",1644611633161,40.11788114,97.538,97.41,0.024]
["bitfinex","SOLUSD",1644611633766,12.15,97.54,97.41,0.024]
["bitfinex","SOLUSD",1644611633963,2.38366791,97.576,97.412,61.78]
["bitfinex","SOLUSD",1644611634166,82.5102,97.657,97.43,0.48]
["bitfinex","SOLUSD",1644611634364,5.128,97.657,97.44,0.504]
["bitfinex","SOLUSD",1644611634563,15.3285,97.679,97.442,61.78]
["bitfinex","SOLUSD",1644611634564,12.15,97.65,97.442,61.78]
["bitfinex","SOLUSD",1644611634771,12.15,97.64,97.45,0.504]
["bitfinex","SOLUSD",1644611634964,12.15,97.63,97.46,12.174]
["bitfinex","SOLUSD",1644611635164,36.94109294,97.628,97.47,0.024]
["bitfinex","SOLUSD",1644611635367,5.125,97.627,97.471,5.125]
["bitfinex","SOLUSD",1644611635563,5.125,97.627,97.48,0.024]
["bitfinex","SOLUSD",1644611635767,5.125,97.627,97.481,5.125]
["bitfinex","SOLUSD",1644611635963,5.125,97.627,97.49,0.024]
["bitfinex","SOLUSD",1644611636164,15.57448753,97.662,97.492,61.78]
["bitfinex","SOLUSD",1644611636165,12.15,97.66,97.492,61.78]
["bitfinex","SOLUSD",1644611636369,5.124,97.694,97.52,0.48]
["bitfinex","SOLUSD",1644611636564,1.04,97.735,97.53,12.15]
["bitfinex","SOLUSD",1644611636565,5.123,97.695,97.53,12.15]
["bitfinex","SOLUSD",1644611636765,15.57448753,97.698,97.531,284.6798]
["bitfinex","SOLUSD",1644611636766,5.35223204,97.693,97.531,284.6798]
["bitfinex","SOLUSD",1644611636966,5.35223204,97.693,97.532,5.122]
["bitfinex","SOLUSD",1644611637164,42.92906672,97.692,97.532,12.94908718]
["bitfinex","SOLUSD",1644611637365,42.92906672,97.692,97.532,10.21075509]
["bitfinex","SOLUSD",1644611637767,15.3773,97.69,97.55,15.375]
["bitfinex","SOLUSD",1644611637965,5.121,97.689,97.55,15.375]
["bitfinex","SOLUSD",1644611639568,15.3779,97.68,97.534,7.82708718]
["bitfinex","SOLUSD",1644611639767,15.3779,97.68,97.531,93.6036]
["bitfinex","SOLUSD",1644611639768,5.122,97.679,97.531,93.6036]
["bitfinex","SOLUSD",1644611639966,12.15,97.68,97.531,93.6036]
["bitfinex","SOLUSD",1644611640167,13.84837642,97.678,97.531,93.6036]
["bitfinex","SOLUSD",1644611640368,43.89958169,97.677,97.531,93.6036]
["bitfinex","SOLUSD",1644611640569,46.2832496,97.677,97.531,93.6036]
["bitfinex","SOLUSD",1644611640770,15.3815,97.65,97.531,93.6036]
["bitfinex","SOLUSD",1644611640969,44.39621655,97.649,97.531,93.6036]
["bitfinex","SOLUSD",1644611641168,5.35086831,97.676,97.54,12.15]
["bitfinex","SOLUSD",1644611641368,5.35086831,97.676,97.541,5.122]
["bitfinex","SOLUSD",1644611641575,5.122,97.708,97.541,7.50566791]
["bitfinex","SOLUSD",1644611641770,5.122,97.708,97.542,2.38366791]
["bitfinex","SOLUSD",1644611641970,5.122,97.708,97.542,17.98905474]
["bitfinex","SOLUSD",1644611642169,15.3751,97.69,97.55,15.3763]
["bitfinex","SOLUSD",1644611642370,46.75378801,97.689,97.551,23.6684]
["bitfinex","SOLUSD",1644611642769,49.13745592,97.689,97.551,23.6684]
["bitfinex","SOLUSD",1644611643369,15.378,97.67,97.551,23.6684]
["bitfinex","SOLUSD",1644611643572,40.50917511,97.669,97.551,23.6684]
["bitfinex","SOLUSD",1644611643770,35.38717511,97.669,97.551,23.6684]
["bitfinex","SOLUSD",1644611644173,5.122,97.668,97.551,23.6684]
["bitfinex","SOLUSD",1644611645072,15.3794,97.66,97.551,23.6684]
["bitfinex","SOLUSD",1644611645272,5.122,97.659,97.551,23.6684]
["bitfinex","SOLUSD",1644611645873,5.122,97.7,97.56,0.48]
["bitfinex","SOLUSD",1644611646092,5.121,97.719,97.57,0.48]
["bitfinex","SOLUSD",1644611646292,15.3693,97.72,97.61,15.3679]
["bitfinex","SOLUSD",1644611646696,5.119,97.719,97.61,15.3679]
["bitfinex","SOLUSD",1644611646894,5.3468992,97.741,97.61,15.3679]
["bitfinex","SOLUSD",1644611647193,5.3468992,97.741,97.62,12.63]
["bitfinex","SOLUSD",1644611647395,0.04698009,97.77,97.65,15.358]
["bitfinex","SOLUSD",1644611647593,0.04698009,97.8,97.66,12.15]
["bitfinex","SOLUSD",1644611647794,5.116,97.799,97.68,51.1717]
["bitfinex","SOLUSD",1644611648097,0.04698009,97.8,97.69,12.15]
["bitfinex","SOLUSD",1644611648297,2.38366791,97.802,97.691,24.6669]
["bitfinex","SOLUSD",1644611648493,5.115,97.801,97.691,24.6669]
["bitfinex","SOLUSD",1644611648894,46.31977528,97.808,97.691,24.6669]
["bitfinex","SOLUSD",1644611649094,0.04698009,97.82,97.692,2.38366791]
["bitfinex","SOLUSD",1644611649296,0.04698009,97.83,97.692,2.38366791]
["bitfinex","SOLUSD",1644611649494,0.04698009,97.85,97.692,2.38366791]
["bitfinex","SOLUSD",1644611649693,0.04698009,97.83,97.7,15.3516]
["bitfinex","SOLUSD",1644611649893,0.04698009,97.84,97.71,12.15]
["bitfinex","SOLUSD",1644611650095,0.04698009,97.84,97.7,15.3516]
["bitfinex","SOLUSD",1644611650096,0.04698009,97.85,97.701,22.7566]
["bitfinex","SOLUSD",1644611650293,5.113,97.856,97.701,22.7566]
["bitfinex","SOLUSD",1644611650494,0.04698009,97.85,97.702,5.113]
["bitfinex","SOLUSD",1644611650695,5.113,97.849,97.702,5.113]
["bitfinex","SOLUSD",1644611650894,5.113,97.849,97.701,22.7566]
["bitfinex","SOLUSD",1644611651097,5.113,97.849,97.703,8.96398337]
["bitfinex","SOLUSD",1644611651294,0.04698009,97.85,97.71,15.3502]
["bitfinex","SOLUSD",1644611651497,0.04698009,97.85,97.711,5.113]
["bitfinex","SOLUSD",1644611651697,7.49666791,97.849,97.72,12.15]
["bitfinex","SOLUSD",1644611651898,2.38366791,97.849,97.72,12.15]
["bitfinex","SOLUSD",1644611652095,46.81485176,97.857,97.72,12.15]
["bitfinex","SOLUSD",1644611652696,46.81485176,97.857,97.72,27.4984]
["bitfinex","SOLUSD",1644611653399,5.113,97.856,97.72,27.4984]
["bitfinex","SOLUSD",1644611653599,12.15,97.85,97.705,46.3926]
["bitfinex","SOLUSD",1644611653796,5.113,97.849,97.705,22.9457]
["bitfinex","SOLUSD",1644611653998,43.08108544,97.809,97.705,22.9457]
["bitfinex","SOLUSD",1644611654197,5.114,97.808,97.705,22.9457]
["bitfinex","SOLUSD",1644611655199,0.04698009,97.83,97.72,0.48]
["bitfinex","SOLUSD",1644611655399,0.04698009,97.84,97.73,12.15]
["bitfinex","SOLUSD",1644611655600,0.04698009,97.85,97.731,76.3853]
["bitfinex","SOLUSD",1644611655799,12.15,97.9,97.731,76.3853]
["bitfinex","SOLUSD",1644611656000,0.04698009,97.89,97.731,76.3853]
["bitfinex","SOLUSD",1644611656201,45.42616461,97.879,97.731,76.3853]
["bitfinex","SOLUSD",1644611656400,15.3462,97.87,97.732,24.3463]
["bitfinex","SOLUSD",1644611656699,15.3462,97.87,97.733,5.112]
["bitfinex","SOLUSD",1644611657100,5.112,97.878,97.733,5.112]
["bitfinex","SOLUSD",1644611657801,5.112,97.878,97.734,23.1601]
["bitfinex","SOLUSD",1644611658003,45.42616461,97.879,97.734,23.1601]
["bitfinex","SOLUSD",1644611658203,5.112,97.878,97.734,23.1601]
["bitfinex","SOLUSD",1644611658704,15.3465,97.87,97.734,23.1601]
["bitfinex","SOLUSD",1644611658903,5.112,97.869,97.734,23.1601]
["bitfinex","SOLUSD",1644611659317,5.112,97.878,97.734,23.1601]
["bitfinex","SOLUSD",1644611659510,45.42616461,97.879,97.735,5.112]
["bitfinex","SOLUSD",1644611659705,45.42616461,97.879,97.74,15.346]
["bitfinex","SOLUSD",1644611659905,45.42616461,97.879,97.741,5.111]
["bitfinex","SOLUSD",1644611660108,45.42616461,97.879,97.75,12.15]
["bitfinex","SOLUSD",1644611660306,45.42616461,97.879,97.751,5.111]
["bitfinex","SOLUSD",1644611660706,5.111,97.878,97.75,12.15]
["bitfinex","SOLUSD",1644611660909,2.38366791,97.878,97.75,12.15]
["bitfinex","SOLUSD",1644611661109,5.111,97.877,97.75,12.15]
["bitfinex","SOLUSD",1644611661308,45.42616461,97.879,97.75,12.15]
["bitfinex","SOLUSD",1644611661607,2.38366791,97.876,97.734,23.1601]
["bitfinex","SOLUSD",1644611661808,2.38366791,97.876,97.733,5.111]
["bitfinex","SOLUSD",1644611661809,15.3456,97.87,97.731,76.3853]
["bitfinex","SOLUSD",1644611662010,5.112,97.869,97.731,76.3853]
["bitfinex","SOLUSD",1644611662209,7.49566791,97.869,97.731,76.3853]
["bitfinex","SOLUSD",1644611662409,12.26134824,97.868,97.731,76.3853]
["bitfinex","SOLUSD",1644611662610,5.112,97.867,97.731,76.3853]
["bitfinex","SOLUSD",1644611663211,15.3484,97.85,97.731,76.3853]
["bitfinex","SOLUSD",1644611663511,44.25741678,97.848,97.731,76.3853]
["bitfinex","SOLUSD",1644611663912,2.38366791,97.847,97.731,76.3853]
["bitfinex","SOLUSD",1644611664111,5.113,97.846,97.731,76.3853]
["bitfinex","SOLUSD",1644611664515,15.3518,97.83,97.731,76.3853]
["bitfinex","SOLUSD",1644611664712,34.88842486,97.829,97.711,46.6237]
["bitfinex","SOLUSD",1644611665113,34.88842486,97.829,97.72,12.15]
["bitfinex","SOLUSD",1644611665313,34.88842486,97.829,97.72,12.63]
["bitfinex","SOLUSD",1644611665514,34.88842486,97.829,97.75,15.3448]
["bitfinex","SOLUSD",1644611667113,34.88842486,97.829,97.73,63.2993]
["bitfinex","SOLUSD",1644611667114,34.88842486,97.829,97.73,27.4984]
["bitfinex","SOLUSD",1644611667311,34.88842486,97.829,97.731,4.00389]
["bitfinex","SOLUSD",1644611668112,34.88842486,97.829,97.74,15.3465]
["bitfinex","SOLUSD",1644611668313,0.04698009,97.85,97.741,66.893]
["bitfinex","SOLUSD",1644611668517,0.04698009,97.85,97.751,61.78]
["bitfinex","SOLUSD",1644611668713,0.04698009,97.89,97.752,5.112]
["bitfinex","SOLUSD",1644611668913,0.04698009,97.88,97.753,61.78]
["bitfinex","SOLUSD",1644611669113,0.04698009,97.89,97.753,61.78]
["bitfinex","SOLUSD",1644611669413,40.11831684,97.888,97.754,5.111]
["bitfinex","SOLUSD",1644611669618,40.11831684,97.888,97.756,61.78]
["bitfinex","SOLUSD",1644611669815,40.11831684,97.888,97.77,15.341]
["bitfinex","SOLUSD",1644611670215,40.11831684,97.888,97.771,66.89]
["bitfinex","SOLUSD",1644611670415,40.11831684,97.888,97.771,61.78]
["bitfinex","SOLUSD",1644611670717,12.15,97.93,97.79,0.48]
["bitfinex","SOLUSD",1644611670718,0.04698009,97.9,97.79,0.48]
["bitfinex","SOLUSD",1644611670917,0.04698009,97.92,97.83,15.3306]
["bitfinex","SOLUSD",1644611671121,0.04698009,97.94,97.831,5.108]
["bitfinex","SOLUSD",1644611671318,15.3323,97.95,97.821,50.9037]
["bitfinex","SOLUSD",1644611671518,39.93904724,97.938,97.821,50.9037]
["bitfinex","SOLUSD",1644611671715,5.108,97.937,97.821,50.9037]
["bitfinex","SOLUSD",1644611671916,5.108,97.937,97.802,24.0176]
["bitfinex","SOLUSD",1644611672119,15.3351,97.93,97.802,24.0176]
["bitfinex","SOLUSD",1644611672326,7.49166791,97.937,97.802,24.0176]
["bitfinex","SOLUSD",1644611672327,5.109,97.929,97.802,24.0176]
["bitfinex","SOLUSD",1644611672519,7.49266791,97.936,97.802,24.0176]
["bitfinex","SOLUSD",1644611672716,5.108,97.937,97.803,61.78]
["bitfinex","SOLUSD",1644611672917,39.93904724,97.938,97.802,24.0176]
["bitfinex","SOLUSD",1644611673416,39.93904724,97.938,97.811,61.78]
["bitfinex","SOLUSD",1644611673617,39.93904724,97.938,97.821,61.78]
["bitfinex","SOLUSD",1644611674625,39.43904724,97.938,97.821,61.78]
["bitfinex","SOLUSD",1644611674824,39.43904724,97.938,97.84,15.3283]
["bitfinex","SOLUSD",1644611675022,39.43904724,97.938,97.813,49.4362]
["bitfinex","SOLUSD",1644611675023,5.107,97.937,97.813,49.4362]
["bitfinex","SOLUSD",1644611675223,39.43904724,97.938,97.813,49.4362]
["bitfinex","SOLUSD",1644611675825,15.3347,97.93,97.813,49.4362]
["bitfinex","SOLUSD",1644611676225,7.49166791,97.929,97.8,18.17139943]
["bitfinex","SOLUSD",1644611676424,7.49166791,97.929,97.8,15.338]
["bitfinex","SOLUSD",1644611676623,2.38366791,97.928,97.806,2.83339943]
["bitfinex","SOLUSD",1644611676823,5.108,97.927,97.805,2.83339943]
["bitfinex","SOLUSD",1644611677028,12.15,97.92,97.802,2.83339943]
["bitfinex","SOLUSD",1644611677229,44.90550641,97.918,97.802,2.83339943]
["bitfinex","SOLUSD",1644611677426,44.90550641,97.918,97.801,2.83339943]
["bitfinex","SOLUSD",1644611677626,0.04698009,97.91,97.795,2.83339943]
["bitfinex","SOLUSD",1644611677827,44.98922999,97.899,97.799,2.83339943]
["bitfinex","SOLUSD",1644611678027,5.109,97.898,97.8,4.00106]
["bitfinex","SOLUSD",1644611678428,44.98922999,97.899,97.8,4.00106]
["bitfinex","SOLUSD",1644611678827,38.82050218,97.879,97.8,4.00106]
["bitfinex","SOLUSD",1644611679431,38.82050218,97.879,97.802,2.83339943]
["bitfinex","SOLUSD",1644611679631,38.82050218,97.879,97.806,2.83339943]
["bitfinex","SOLUSD",1644611679855,38.82050218,97.879,97.81,2.83339943]
["bitfinex","SOLUSD",1644611680256,38.82050218,97.879,97.804,2.83339943]
["bitfinex","SOLUSD",1644611680452,38.82050218,97.879,97.806,2.83339943]
["bitfinex","SOLUSD",1644611680651,5.11,97.878,97.802,2.83339943]
["bitfinex","SOLUSD",1644611680850,5.11,97.878,97.8,2.83339943]
["bitfinex","SOLUSD",1644611681050,5.11,97.878,97.789,2.83339943]
["bitfinex","SOLUSD",1644611681253,15.3426,97.87,97.789,2.83339943]
["bitfinex","SOLUSD",1644611681654,5.11,97.869,97.787,2.83339943]
["bitfinex","SOLUSD",1644611681852,38.82050218,97.879,97.761,4.28533634]
["bitfinex","SOLUSD",1644611681853,38.82050218,97.879,97.786,2.83339943]
["bitfinex","SOLUSD",1644611682151,5.11,97.878,97.786,2.83339943]
["bitfinex","SOLUSD",1644611682651,15.3463,97.85,97.786,2.83339943]
["bitfinex","SOLUSD",1644611682852,35.77623783,97.848,97.776,2.83339943]
["bitfinex","SOLUSD",1644611683154,35.77623783,97.848,97.766,2.83339943]
["bitfinex","SOLUSD",1644611683351,5.112,97.847,97.759,2.83339943]
["bitfinex","SOLUSD",1644611683550,35.77623783,97.848,97.757,2.83339943]
["bitfinex","SOLUSD",1644611683751,15.3494,97.84,97.757,2.83339943]
["bitfinex","SOLUSD",1644611683952,5.112,97.839,97.754,2.83339943]
["bitfinex","SOLUSD",1644611684152,5.112,97.839,97.753,2.83339943]
["bitfinex","SOLUSD",1644611684351,5.112,97.839,97.754,2.83339943]
["bitfinex","SOLUSD",1644611684551,12.15,97.84,97.753,2.83339943]
["bitfinex","SOLUSD",1644611684753,5.112,97.839,97.753,2.83339943]
["bitfinex","SOLUSD",1644611684954,5.112,97.839,97.75,2.83339943]
["bitfinex","SOLUSD",1644611685154,5.112,97.839,97.734,113.0]
["bitfinex","SOLUSD",1644611685155,15.3537,97.82,97.743,2.83339943]
["bitfinex","SOLUSD",1644611685353,34.62842483,97.818,97.735,2.83339943]
["bitfinex","SOLUSD",1644611685554,120.0,97.816,97.66,63.3417]
["bitfinex","SOLUSD",1644611685755,120.0,97.814,97.673,4.32710437]
["bitfinex","SOLUSD",1644611685953,12.15,97.8,97.68,2.88511139]
["bitfinex","SOLUSD",1644611686156,42.26013862,97.798,97.664,2.88511139]
["bitfinex","SOLUSD",1644611686354,46.16046979,97.769,97.655,2.88511139]
["bitfinex","SOLUSD",1644611686555,12.15,97.76,97.647,2.88511139]
["bitfinex","SOLUSD",1644611686753,12.15,97.76,97.652,2.88511139]
["bitfinex","SOLUSD",1644611686954,12.15,97.76,97.645,2.88511139]
["bitfinex","SOLUSD",1644611687157,7.50066791,97.759,97.64,2.88511139]
["bitfinex","SOLUSD",1644611687355,40.82379721,97.729,97.64,2.88511139]
["bitfinex","SOLUSD",1644611687656,40.82379721,97.729,97.634,2.88511139]
["bitfinex","SOLUSD",1644611687853,40.82379721,97.729,97.642,2.88511139]
["bitfinex","SOLUSD",1644611688056,40.82379721,97.729,97.615,15.3452]
["bitfinex","SOLUSD",1644611688057,40.82379721,97.729,97.645,2.88511139]
["bitfinex","SOLUSD",1644611688255,40.82379721,97.729,97.655,2.88511139]
["bitfinex","SOLUSD",1644611688455,12.15,97.79,97.655,2.88511139]
["bitfinex","SOLUSD",1644611688654,75.8728,97.798,97.66,15.3616]
["bitfinex","SOLUSD",1644611688954,5.116,97.816,97.67,2.88511139]
["bitfinex","SOLUSD",1644611689154,22.711,97.817,97.67,2.88511139]
["bitfinex","SOLUSD",1644611689354,22.711,97.817,97.679,2.88511139]
["bitfinex","SOLUSD",1644611689554,46.838272,97.815,97.679,2.88511139]
["bitfinex","SOLUSD",1644611689854,15.3543,97.8,97.69,15.3566]
["bitfinex","SOLUSD",1644611690054,36.38081804,97.799,97.69,15.3566]
["bitfinex","SOLUSD",1644611690256,36.38081804,97.799,97.671,5.115]
["bitfinex","SOLUSD",1644611690456,12.19698009,97.82,97.68,0.48]
["bitfinex","SOLUSD",1644611690457,0.04698009,97.82,97.68,0.48]
["bitfinex","SOLUSD",1644611690655,0.04698009,97.82,97.672,4.4671065]
["bitfinex","SOLUSD",1644611690656,0.04698009,97.84,97.691,2.88511139]
["bitfinex","SOLUSD",1644611690858,0.04698009,97.82,97.7,12.15]
["bitfinex","SOLUSD",1644611691055,0.04698009,97.84,97.73,15.3469]
["bitfinex","SOLUSD",1644611691259,0.04698009,97.87,97.73,15.3469]
["bitfinex","SOLUSD",1644611691455,0.04698009,97.86,97.731,5.112]
["bitfinex","SOLUSD",1644611691657,0.04698009,97.87,97.731,5.112]
["bitfinex","SOLUSD",1644611691858,46.51923949,97.858,97.72,63.3064]
["bitfinex","SOLUSD",1644611692056,15.3465,97.85,97.75,15.3469]
["bitfinex","SOLUSD",1644611692457,5.112,97.849,97.721,5.112]
["bitfinex","SOLUSD",1644611692656,46.51923949,97.858,97.721,5.112]
["bitfinex","SOLUSD",1644611692860,5.113,97.857,97.722,2.38366791]
["bitfinex","SOLUSD",1644611693058,15.3489,97.83,97.73,15.3496]
["bitfinex","SOLUSD",1644611693259,15.3489,97.83,97.702,148.531]
["bitfinex","SOLUSD",1644611693260,42.43863024,97.828,97.702,100.8208]
["bitfinex","SOLUSD",1644611693460,5.114,97.827,97.702,24.793]
["bitfinex","SOLUSD",1644611693660,7.49766791,97.827,97.702,24.793]
["bitfinex","SOLUSD",1644611694058,2.38366791,97.826,97.702,24.793]
["bitfinex","SOLUSD",1644611694260,5.114,97.825,97.702,24.793]
["bitfinex","SOLUSD",1644611694660,15.3547,97.8,97.702,24.793]
["bitfinex","SOLUSD",1644611694861,39.42513739,97.798,97.702,24.793]
["bitfinex","SOLUSD",1644611695759,15.3591,97.77,97.671,113.0]
["bitfinex","SOLUSD",1644611695961,15.3591,97.77,97.63,63.3573]
["bitfinex","SOLUSD",1644611695962,35.32807344,97.769,97.628,113.0]
["bitfinex","SOLUSD",1644611696160,42.82874135,97.769,97.628,113.0]
["bitfinex","SOLUSD",1644611696361,1.04,97.765,97.599,5.117]
["bitfinex","SOLUSD",1644611696561,1.04,97.765,97.57,12.15]
["bitfinex","SOLUSD",1644611696562,5.118,97.764,97.601,4.00922]
["bitfinex","SOLUSD",1644611696764,15.3687,97.73,97.602,4.46127103]
["bitfinex","SOLUSD",1644611696961,48.25465586,97.729,97.603,4.00914]
["bitfinex","SOLUSD",1644611697161,5.119,97.728,97.603,4.00914]
["bitfinex","SOLUSD",1644611697361,5.119,97.728,97.585,2.88511139]
["bitfinex","SOLUSD",1644611697560,2.38366791,97.727,97.578,2.88511139]
["bitfinex","SOLUSD",1644611697760,5.12,97.726,97.573,5.119]
["bitfinex","SOLUSD",1644611698162,15.3734,97.7,97.573,5.119]
["bitfinex","SOLUSD",1644611698363,12.15,97.69,97.573,5.119]
["bitfinex","SOLUSD",1644611698566,12.15,97.68,97.573,5.119]
["bitfinex","SOLUSD",1644611698763,12.15,97.67,97.511,5.121]
["bitfinex","SOLUSD",1644611698966,12.15,97.66,97.512,8.46067763]
["bitfinex","SOLUSD",1644611699166,15.3864,97.62,97.52,0.024]
["bitfinex","SOLUSD",1644611699365,35.5093277,97.619,97.521,5.124]
["bitfinex","SOLUSD",1644611699565,35.5093277,97.619,97.514,9.1368]
["bitfinex","SOLUSD",1644611700367,15.3864,97.61,97.514,9.1368]
["bitfinex","SOLUSD",1644611700571,35.5093277,97.619,97.515,6.82264433]
["bitfinex","SOLUSD",1644611700865,35.5093277,97.619,97.516,9.56297642]
["bitfinex","SOLUSD",1644611701066,35.5093277,97.619,97.516,2.38366791]
["bitfinex","SOLUSD",1644611701267,35.5093277,97.619,97.5,12.174]
["bitfinex","SOLUSD",1644611701468,5.125,97.618,97.5,0.024]
["bitfinex","SOLUSD",1644611701667,15.3868,97.61,97.501,5.125]
["bitfinex","SOLUSD",1644611701866,27.5368,97.61,97.498,2.88511139]
["bitfinex","SOLUSD",1644611702066,7.50866791,97.609,97.485,113.0]
["bitfinex","SOLUSD",1644611702471,2.38366791,97.608,97.499,6.91657919]
["bitfinex","SOLUSD",1644611702669,5.125,97.607,97.5,4.01337]
["bitfinex","SOLUSD",1644611702967,15.392,97.58,97.5,4.01337]
["bitfinex","SOLUSD",1644611703169,43.9072454,97.579,97.5,4.01337]
["bitfinex","SOLUSD",1644611703385,43.9072454,97.579,97.499,6.91657919]
["bitfinex","SOLUSD",1644611703970,5.126,97.609,97.499,6.91657919]
["bitfinex","SOLUSD",1644611704171,5.33790676,97.629,97.499,6.91657919]
["bitfinex","SOLUSD",1644611704370,5.125,97.625,97.5,0.024]
["bitfinex","SOLUSD",1644611704569,5.124,97.639,97.5,0.024]
["bitfinex","SOLUSD",1644611704869,35.36492292,97.648,97.51,0.024]
["bitfinex","SOLUSD",1644611705069,15.3862,97.61,97.5,5.148]
["bitfinex","SOLUSD",1644611705369,36.69891125,97.609,97.5,0.024]
["bitfinex","SOLUSD",1644611705572,41.82391125,97.609,97.485,6.91657919]
["bitfinex","SOLUSD",1644611705773,36.69891125,97.609,97.486,5.125]
["bitfinex","SOLUSD",1644611705969,5.125,97.608,97.485,6.91657919]
["bitfinex","SOLUSD",1644611706171,15.3891,97.59,97.485,6.91657919]
["bitfinex","SOLUSD",1644611706370,39.80477622,97.588,97.485,6.91657919]
["bitfinex","SOLUSD",1644611707870,15.3909,97.58,97.485,6.91657919]
["bitfinex","SOLUSD",1644611708072,15.3909,97.58,97.486,5.126]
["bitfinex","SOLUSD",1644611708270,15.3909,97.58,97.485,6.91657919]
["bitfinex","SOLUSD",1644611708473,15.3909,97.58,97.483,1.42254677]
["bitfinex","SOLUSD",1644611708672,15.3909,97.58,97.481,6.91657919]
["bitfinex","SOLUSD",1644611708880,7.50966791,97.579,97.481,6.91657919]
["bitfinex","SOLUSD",1644611709182,120.0,97.548,97.464,1.42254677]
["bitfinex","SOLUSD",1644611709380,79.127,97.547,97.409,2.88511139]
["bitfinex","SOLUSD",1644611709680,12.15,97.54,97.413,4.01696]
["bitfinex","SOLUSD",1644611709878,5.128,97.539,97.413,4.01696]
["bitfinex","SOLUSD",1644611710280,15.3989,97.53,97.413,4.01696]
["bitfinex","SOLUSD",1644611710480,12.15,97.52,97.413,4.01696]
["bitfinex","SOLUSD",1644611710679,43.65343774,97.519,97.4,1.0]
["bitfinex","SOLUSD",1644611710879,5.13,97.518,97.4,1.0]
["bitfinex","SOLUSD",1644611711487,15.4069,97.5,97.4,1.0]
["bitfinex","SOLUSD",1644611711680,47.64447342,97.499,97.402,3.31587662]
["bitfinex","SOLUSD",1644611711882,27.285481,97.499,97.41,2.88511139]
["bitfinex","SOLUSD",1644611712081,27.285481,97.499,97.404,4.39920117]
["bitfinex","SOLUSD",1644611712283,27.285481,97.499,97.405,4.39920117]
["bitfinex","SOLUSD",1644611712580,27.285481,97.499,97.411,2.38366791]
["bitfinex","SOLUSD",1644611712981,27.285481,97.499,97.41,27.5474]
["bitfinex","SOLUSD",1644611713383,27.285481,97.499,97.411,2.38366791]
["bitfinex","SOLUSD",1644611713801,15.4005,97.53,97.412,5.13]
["bitfinex","SOLUSD",1644611714008,12.15,97.57,97.438,113.0]
["bitfinex","SOLUSD",1644611714208,12.15,97.59,97.439,5.127]
["bitfinex","SOLUSD",1644611714410,5.127,97.588,97.446,2.88511139]
["bitfinex","SOLUSD",1644611714605,12.15,97.6,97.44,4.11380822]
["bitfinex","SOLUSD",1644611714809,39.99869551,97.599,97.442,20.61467579]
["bitfinex","SOLUSD",1644611715005,5.127,97.598,97.443,5.127]
["bitfinex","SOLUSD",1644611715204,7.51066791,97.598,97.443,5.127]
["bitfinex","SOLUSD",1644611715805,15.3921,97.58,97.45,27.542]
["bitfinex","SOLUSD",1644611716006,48.42369969,97.579,97.451,5.127]
["bitfinex","SOLUSD",1644611716208,48.42369969,97.579,97.482,113.0]
["bitfinex","SOLUSD",1644611716810,48.42369969,97.579,97.46,15.3894]
["bitfinex","SOLUSD",1644611717012,15.3934,97.57,97.451,5.127]
["bitfinex","SOLUSD",1644611717213,48.42369969,97.579,97.447,2.38366791]
["bitfinex","SOLUSD",1644611717509,2.38366791,97.569,97.46,113.0]
["bitfinex","SOLUSD",1644611717709,2.38366791,97.569,97.434,2.38366791]
["bitfinex","SOLUSD",1644611717710,5.127,97.568,97.423,2.88511139]
["bitfinex","SOLUSD",1644611717910,5.127,97.568,97.417,4.11206274]
["bitfinex","SOLUSD",1644611718111,2.38366791,97.567,97.417,4.11206274]
["bitfinex","SOLUSD",1644611718308,2.38366791,97.567,97.405,2.88511139]
["bitfinex","SOLUSD",1644611718309,15.3997,97.54,97.405,2.88511139]
["bitfinex","SOLUSD",1644611718509,46.96403375,97.529,97.404,5.127]
["bitfinex","SOLUSD",1644611718710,5.128,97.528,97.406,4.01725]
["bitfinex","SOLUSD",1644611719110,7.51166791,97.528,97.406,4.01725]
["bitfinex","SOLUSD",1644611719307,2.38366791,97.527,97.406,4.01725]
["bitfinex","SOLUSD",1644611719809,15.4049,97.5,97.406,4.01725]
["bitfinex","SOLUSD",1644611720008,51.3496,97.52,97.406,4.01725]
["bitfinex","SOLUSD",1644611720009,5.13,97.499,97.406,4.01725]
["bitfinex","SOLUSD",1644611720310,5.13,97.519,97.406,4.01725]
["bitfinex","SOLUSD",1644611720510,46.96403375,97.529,97.406,4.01725]
["bitfinex","SOLUSD",1644611720712,5.128,97.528,97.406,4.01725]
["bitfinex","SOLUSD",1644611720908,15.4013,97.51,97.407,4.11257815]
["bitfinex","SOLUSD",1644611721109,15.4013,97.51,97.4,1.0]
["bitfinex","SOLUSD",1644611721110,15.4013,97.51,97.408,4.01716]
["bitfinex","SOLUSD",1644611721910,40.80760729,97.509,97.408,4.01716]
["bitfinex","SOLUSD",1644611722109,39.14013999,97.489,97.408,4.01716]
["bitfinex","SOLUSD",1644611722509,39.14013999,97.489,97.41,2.88511139]
["bitfinex","SOLUSD",1644611722710,39.14013999,97.489,97.412,2.88511139]
["bitfinex","SOLUSD",1644611722913,39.14013999,97.489,97.411,7.01325126]
["bitfinex","SOLUSD",1644611723109,39.14013999,97.489,97.401,5.13]
["bitfinex","SOLUSD",1644611723110,39.14013999,97.489,97.408,2.88511139]
["bitfinex","SOLUSD",1644611723511,39.14013999,97.489,97.421,2.88511139]
["bitfinex","SOLUSD",1644611723710,39.14013999,97.489,97.423,2.88511139]
["bitfinex","SOLUSD",1644611723917,39.14013999,97.489,97.421,2.88511139]
["bitfinex","SOLUSD",1644611724115,39.14013999,97.489,97.422,2.88511139]
["bitfinex","SOLUSD",1644611724412,5.131,97.488,97.41,2.88511139]
["bitfinex","SOLUSD",1644611724612,15.4056,97.48,97.401,7.01325126]
["bitfinex","SOLUSD",1644611724812,15.4056,97.48,97.4,1.0]
["bitfinex","SOLUSD",1644611724813,5.131,97.479,97.4,1.0]
["bitfinex","SOLUSD",1644611725113,5.131,97.487,97.401,4.1392572]
["bitfinex","SOLUSD",1644611725316,5.131,97.488,97.401,4.1392572]
["bitfinex","SOLUSD",1644611725512,5.131,97.488,97.408,2.88511139]
["bitfinex","SOLUSD",1644611725713,2.38366791,97.487,97.405,2.88511139]
["bitfinex","SOLUSD",1644611725915,15.4094,97.46,97.405,2.88511139]
["bitfinex","SOLUSD",1644611726113,15.4094,97.46,97.408,2.88511139]
["bitfinex","SOLUSD",1644611726312,36.23226667,97.459,97.417,2.88511139]
["bitfinex","SOLUSD",1644611726715,36.23226667,97.459,97.421,2.88511139]
["bitfinex","SOLUSD",1644611726914,36.23226667,97.459,97.422,2.88511139]
["bitfinex","SOLUSD",1644611727319,36.23226667,97.459,97.407,4.1392572]
["bitfinex","SOLUSD",1644611727320,36.23226667,97.459,97.423,2.88511139]
["bitfinex","SOLUSD",1644611727515,36.23226667,97.459,97.434,2.88511139]
["bitfinex","SOLUSD",1644611727713,36.23226667,97.459,97.438,2.88511139]
["bitfinex","SOLUSD",1644611728413,36.23226667,97.459,97.441,2.88511139]
["bitfinex","SOLUSD",1644611728623,36.23226667,97.459,97.449,2.88511139]
["bitfinex","SOLUSD",1644611728827,36.23226667,97.459,97.452,2.88511139]
["bitfinex","SOLUSD",1644611729031,15.4024,97.5,97.453,2.88511139]
["bitfinex","SOLUSD",1644611729425,15.4024,97.5,97.46,2.88511139]
["bitfinex","SOLUSD",1644611730023,36.06254582,97.499,97.46,2.88511139]
["bitfinex","SOLUSD",1644611730425,36.06254582,97.499,97.466,2.88511139]
["bitfinex","SOLUSD",1644611730636,36.06254582,97.499,97.439,4.32710437]
["bitfinex","SOLUSD",1644611730637,36.06254582,97.499,97.474,2.88511139]
["bitfinex","SOLUSD",1644611731028,36.06254582,97.499,97.466,2.88511139]
["bitfinex","SOLUSD",1644611731227,10.06254582,97.499,97.47,2.88511139]
["bitfinex","SOLUSD",1644611731427,10.06254582,97.499,97.475,2.88511139]
["bitfinex","SOLUSD",1644611731632,10.06254582,97.499,97.474,2.88511139]
["bitfinex","SOLUSD",1644611731827,10.06254582,97.499,97.467,2.88511139]
["bitfinex","SOLUSD",1644611732028,13.14828306,97.5,97.468,4.1392572]
["bitfinex","SOLUSD",1644611732229,13.14828306,97.5,97.421,2.88511139]
["bitfinex","SOLUSD",1644611732430,13.14828306,97.5,97.417,2.88511139]
["bitfinex","SOLUSD",1644611732729,12.15,97.52,97.414,2.88511139]
["bitfinex","SOLUSD",1644611732730,5.13,97.499,97.414,2.88511139]
["bitfinex","SOLUSD",1644611732931,43.34130944,97.498,97.414,7.02436859]
["bitfinex","SOLUSD",1644611733131,43.34130944,97.498,97.415,4.1392572]
["bitfinex","SOLUSD",1644611733332,43.34130944,97.498,97.417,2.88511139]
["bitfinex","SOLUSD",1644611733530,43.34130944,97.498,97.418,2.88511139]
["bitfinex","SOLUSD",1644611733734,15.4074,97.48,97.418,4.1392572]
["bitfinex","SOLUSD",1644611733934,15.4074,97.48,97.419,4.1392572]
["bitfinex","SOLUSD",1644611734141,5.13,97.515,97.419,41.51235867]
["bitfinex","SOLUSD",1644611734333,5.128,97.529,97.419,41.51235867]
["bitfinex","SOLUSD",1644611734535,5.128,97.559,97.436,2.88511139]
["bitfinex","SOLUSD",1644611734734,5.128,97.559,97.448,2.88511139]
["bitfinex","SOLUSD",1644611734932,5.128,97.559,97.421,8.46636157]
["bitfinex","SOLUSD",1644611734933,5.128,97.559,97.449,2.88511139]
["bitfinex","SOLUSD",1644611735134,40.30218444,97.558,97.45,25.50510815]
["bitfinex","SOLUSD",1644611735335,40.30218444,97.558,97.453,2.88511139]
["bitfinex","SOLUSD",1644611735534,40.30218444,97.558,97.452,4.1392572]
["bitfinex","SOLUSD",1644611735735,40.30218444,97.558,97.453,4.1392572]
["bitfinex","SOLUSD",1644611735736,15.399,97.52,97.453,4.1392572]
["bitfinex","SOLUSD",1644611735935,5.128,97.519,97.453,4.1392572]
["bitfinex","SOLUSD",1644611736135,2.38366791,97.519,97.453,4.1392572]
["bitfinex","SOLUSD",1644611736335,12.15,97.54,97.432,2.88511139]
["bitfinex","SOLUSD",1644611736536,36.52522544,97.518,97.447,2.88511139]
["bitfinex","SOLUSD",1644611736740,36.52522544,97.518,97.466,2.88511139]
["bitfinex","SOLUSD",1644611736936,15.3972,97.53,97.466,2.88511139]
["bitfinex","SOLUSD",1644611737139,2.38366791,97.564,97.465,43.18348087]
["bitfinex","SOLUSD",1644611737140,5.128,97.559,97.473,2.88511139]
["bitfinex","SOLUSD",1644611737336,5.128,97.579,97.486,2.88511139]
["bitfinex","SOLUSD",1644611737536,5.126,97.612,97.486,2.88511139]
["bitfinex","SOLUSD",1644611737737,15.3848,97.61,97.502,2.88511139]
["bitfinex","SOLUSD",1644611737938,15.3848,97.61,97.487,5.125]
["bitfinex","SOLUSD",1644611737939,15.3848,97.61,97.512,2.88511139]
["bitfinex","SOLUSD",1644611738137,5.125,97.629,97.517,2.88511139]
["bitfinex","SOLUSD",1644611738337,7.50866791,97.647,97.529,2.88511139]
["bitfinex","SOLUSD",1644611738540,2.38366791,97.647,97.532,2.88511139]
["bitfinex","SOLUSD",1644611738736,23.58933988,97.646,97.521,3.66708303]
["bitfinex","SOLUSD",1644611738936,27.5298,97.64,97.514,3.66708303]
["bitfinex","SOLUSD",1644611739137,5.124,97.639,97.505,2.88511139]
["bitfinex","SOLUSD",1644611739341,5.124,97.639,97.498,2.88511139]
["bitfinex","SOLUSD",1644611739342,36.33073812,97.639,97.498,2.88511139]
["bitfinex","SOLUSD",1644611739539,36.33073812,97.639,97.493,2.88511139]
["bitfinex","SOLUSD",1644611739837,18.46633988,97.638,97.493,2.88511139]
["bitfinex","SOLUSD",1644611740038,53.35143283,97.637,97.489,6.55219442]
["bitfinex","SOLUSD",1644611740339,71.81777271,97.637,97.489,3.66708303]
["bitfinex","SOLUSD",1644611740546,31.20673812,97.636,97.489,3.66708303]
["bitfinex","SOLUSD",1644611740740,15.39,97.61,97.489,3.66708303]
["bitfinex","SOLUSD",1644611740938,5.125,97.609,97.489,3.66708303]
["bitfinex","SOLUSD",1644611741140,39.01678333,97.608,97.491,2.88511139]
["bitfinex","SOLUSD",1644611741339,39.01678333,97.608,97.489,3.66708303]
["bitfinex","SOLUSD",1644611741340,5.125,97.607,97.49,8.01011139]
["bitfinex","SOLUSD",1644611741639,23.59133988,97.607,97.478,2.88511139]
["bitfinex","SOLUSD",1644611741842,16.08267197,97.606,97.49,0.16398697]
["bitfinex","SOLUSD",1644611742039,5.125,97.605,97.49,0.16398697]
["bitfinex","SOLUSD",1644611742240,7.50866791,97.605,97.49,0.16398697]
["bitfinex","SOLUSD",1644611742440,16.08267197,97.604,97.49,0.16398697]
["bitfinex","SOLUSD",1644611742641,12.15,97.6,97.49,0.16398697]
["bitfinex","SOLUSD",1644611742842,15.3907,97.58,97.49,0.16398697]
["bitfinex","SOLUSD",1644611743041,12.15,97.57,97.49,0.16398697]
["bitfinex","SOLUSD",1644611743243,12.15,97.56,97.49,0.16398697]
["bitfinex","SOLUSD",1644611743443,5.126,97.559,97.49,0.16398697]
["bitfinex","SOLUSD",1644611743644,41.82379796,97.559,97.49,0.16398697]
["bitfinex","SOLUSD",1644611743843,15.4025,97.54,97.49,0.16398697]
["bitfinex","SOLUSD",1644611744046,5.127,97.539,97.49,0.16398697]
["bitfinex","SOLUSD",1644611744243,12.15,97.53,97.49,0.16398697]
["bitfinex","SOLUSD",1644611744650,5.127,97.529,97.49,0.16398697]
["bitfinex","SOLUSD",1644611744848,41.33035428,97.528,97.441,0.16398697]
["bitfinex","SOLUSD",1644611745049,5.128,97.527,97.441,0.16398697]
["bitfinex","SOLUSD",1644611745450,15.4059,97.52,97.441,0.16398697]
["bitfinex","SOLUSD",1644611745650,12.15,97.51,97.441,0.16398697]
["bitfinex","SOLUSD",1644611746050,41.13403566,97.509,97.441,0.16398697]
["bitfinex","SOLUSD",1644611746250,43.51770357,97.509,97.441,0.16398697]
["bitfinex","SOLUSD",1644611746454,2.38366791,97.508,97.441,0.16398697]
["bitfinex","SOLUSD",1644611746652,5.128,97.507,97.441,0.16398697]
["bitfinex","SOLUSD",1644611746857,15.4091,97.5,97.441,0.16398697]
["bitfinex","SOLUSD",1644611747055,12.15,97.49,97.441,0.16398697]
["bitfinex","SOLUSD",1644611747273,44.95424163,97.489,97.441,0.16398697]
["bitfinex","SOLUSD",1644611747471,5.13,97.488,97.441,0.16398697]
["bitfinex","SOLUSD",1644611747677,44.95424163,97.489,97.441,0.16398697]
["bitfinex","SOLUSD",1644611747877,15.4105,97.48,97.411,0.16398697]
["bitfinex","SOLUSD",1644611748079,27.5605,97.48,97.411,0.16398697]
["bitfinex","SOLUSD",1644611749080,5.131,97.479,97.411,0.16398697]
["bitfinex","SOLUSD",1644611749280,15.411,97.46,97.411,0.16398697]
["bitfinex","SOLUSD",1644611749476,13.411,97.46,97.411,0.16398697]
["bitfinex","SOLUSD",1644611750076,48.48749868,97.459,97.411,0.16398697]
["bitfinex","SOLUSD",1644611750275,15.4113,97.45,97.411,0.16398697]
["bitfinex","SOLUSD",1644611750877,15.4113,97.45,97.401,0.16398697]
["bitfinex","SOLUSD",1644611753781,88.0,97.449,97.37,5.132]
["bitfinex","SOLUSD",1644611753980,102.0,97.448,97.364,2.88511139]
["bitfinex","SOLUSD",1644611754181,15.4164,97.43,97.33,0.024]
["bitfinex","SOLUSD",1644611754380,5.133,97.447,97.31,0.024]
["bitfinex","SOLUSD",1644611754381,51.4133,97.41,97.31,0.024]
["bitfinex","SOLUSD",1644611754583,12.15,97.4,97.29,0.024]
["bitfinex","SOLUSD",1644611754781,12.15,97.4,97.251,145.2709]
["bitfinex","SOLUSD",1644611754782,5.136,97.399,97.27,0.024]
["bitfinex","SOLUSD",1644611754979,5.136,97.399,97.271,5.136]
["bitfinex","SOLUSD",1644611755182,41.13909579,97.398,97.272,41.60692492]
["bitfinex","SOLUSD",1644611755381,5.136,97.397,97.273,5.136]
["bitfinex","SOLUSD",1644611755681,15.426,97.37,97.27,0.024]
["bitfinex","SOLUSD",1644611755981,15.426,97.37,97.252,5.136]
["bitfinex","SOLUSD",1644611756180,27.576,97.37,97.252,4.636]
["bitfinex","SOLUSD",1644611756582,46.06396047,97.369,97.253,48.29670963]
["bitfinex","SOLUSD",1644611756781,46.06396047,97.369,97.254,5.138]
["bitfinex","SOLUSD",1644611756981,15.4271,97.36,97.254,5.138]
["bitfinex","SOLUSD",1644611757180,5.138,97.368,97.253,48.29670963]
["bitfinex","SOLUSD",1644611757383,46.06396047,97.369,97.272,113.0]
["bitfinex","SOLUSD",1644611757583,12.15,97.39,97.273,42.73763149]
["bitfinex","SOLUSD",1644611757781,12.15,97.41,97.273,42.73763149]
["bitfinex","SOLUSD",1644611757981,63.5562,97.42,97.28,0.024]
["bitfinex","SOLUSD",1644611758184,27.567,97.42,97.281,5.136]
["bitfinex","SOLUSD",1644611758583,41.15656194,97.419,97.281,5.136]
["bitfinex","SOLUSD",1644611758784,5.136,97.418,97.281,5.136]
["bitfinex","SOLUSD",1644611759889,41.15656194,97.419,97.29,15.4165]
["bitfinex","SOLUSD",1644611760088,41.15656194,97.419,97.291,46.15148727]
["bitfinex","SOLUSD",1644611760288,41.15656194,97.419,97.3,12.15]
["bitfinex","SOLUSD",1644611760488,41.15656194,97.419,97.301,5.135]
["bitfinex","SOLUSD",1644611761287,41.15656194,97.419,97.32,15.4121]
["bitfinex","SOLUSD",1644611761485,41.15656194,97.419,97.322,45.21707371]
["bitfinex","SOLUSD",1644611761688,41.15656194,97.419,97.323,5.135]
["bitfinex","SOLUSD",1644611761988,5.134,97.418,97.322,45.21707371]
["bitfinex","SOLUSD",1644611762185,41.15656194,97.419,97.322,45.21707371]
["bitfinex","SOLUSD",1644611762587,5.135,97.418,97.322,45.21707371]
["bitfinex","SOLUSD",1644611763390,5.135,97.463,97.33,27.5605]
["bitfinex","SOLUSD",1644611763591,5.133,97.498,97.35,0.48]
["bitfinex","SOLUSD",1644611763790,15.4045,97.5,97.36,12.63]
["bitfinex","SOLUSD",1644611763990,5.132,97.529,97.37,12.15]
["bitfinex","SOLUSD",1644611764193,5.132,97.529,97.371,46.4542]
["bitfinex","SOLUSD",1644611764394,39.69135075,97.528,97.38,15.4271]
["bitfinex","SOLUSD",1644611764594,5.13,97.527,97.38,15.4271]
["bitfinex","SOLUSD",1644611764792,7.51366791,97.527,97.38,0.024]
["bitfinex","SOLUSD",1644611764995,15.4012,97.52,97.38,0.024]
["bitfinex","SOLUSD",1644611765192,51.3662,97.49,97.38,0.024]
["bitfinex","SOLUSD",1644611765392,5.131,97.489,97.372,44.48814757]
["bitfinex","SOLUSD",1644611765593,42.12891139,97.488,97.36,0.024]
["bitfinex","SOLUSD",1644611765795,5.132,97.487,97.36,0.024]
["bitfinex","SOLUSD",1644611766192,2.38366791,97.486,97.36,0.024]
["bitfinex","SOLUSD",1644611766493,5.132,97.485,97.36,0.024]
["bitfinex","SOLUSD",1644611766694,15.4099,97.48,97.36,0.024]
["bitfinex","SOLUSD",1644611766892,5.132,97.479,97.349,44.19210921]
["bitfinex","SOLUSD",1644611767497,5.132,97.479,97.35,0.024]
["bitfinex","SOLUSD",1644611767694,5.132,97.479,97.351,5.132]
["bitfinex","SOLUSD",1644611767996,45.81078562,97.469,97.35,0.024]
["bitfinex","SOLUSD",1644611768294,5.132,97.468,97.35,0.024]
["bitfinex","SOLUSD",1644611768895,2.38366791,97.467,97.35,0.024]
["bitfinex","SOLUSD",1644611769095,45.81078562,97.469,97.35,0.024]
["bitfinex","SOLUSD",1644611769296,5.132,97.468,97.35,12.174]
["bitfinex","SOLUSD",1644611769495,5.132,97.468,97.35,27.3265]
["bitfinex","SOLUSD",1644611770498,45.81078562,97.469,97.351,5.132]
["bitfinex","SOLUSD",1644611770712,45.81078562,97.469,97.36,15.4071]
["bitfinex","SOLUSD",1644611771001,45.81078562,97.469,97.351,5.132]
["bitfinex","SOLUSD",1644611771201,5.132,97.468,97.35,0.024]
["bitfinex","SOLUSD",1644611771401,3.24488831,97.468,97.35,0.024]
["bitfinex","SOLUSD",1644611771602,7.51566791,97.468,97.35,0.024]
["bitfinex","SOLUSD",1644611772005,15.4099,97.46,97.35,0.024]
["bitfinex","SOLUSD",1644611772204,5.133,97.459,97.349,44.19210921]
["bitfinex","SOLUSD",1644611772404,45.81078562,97.469,97.35,0.024]
["bitfinex","SOLUSD",1644611772608,45.81078562,97.469,97.351,5.132]
["bitfinex","SOLUSD",1644611772809,45.81078562,97.469,97.35,5.156]
["bitfinex","SOLUSD",1644611773007,5.132,97.468,97.35,0.024]
["bitfinex","SOLUSD",1644611773407,15.4098,97.46,97.35,0.024]
["bitfinex","SOLUSD",1644611773606,5.133,97.459,97.35,0.024]
["bitfinex","SOLUSD",1644611773806,2.38366791,97.459,97.35,0.024]
["bitfinex","SOLUSD",1644611774208,34.722,97.458,97.349,43.71610921]
["bitfinex","SOLUSD",1644611774407,34.722,97.458,97.333,5.132]
["bitfinex","SOLUSD",1644611774408,15.414,97.43,97.333,5.132]
["bitfinex","SOLUSD",1644611774609,5.133,97.457,97.333,5.132]
["bitfinex","SOLUSD",1644611774610,5.134,97.429,97.333,5.132]
["bitfinex","SOLUSD",1644611774807,2.38366791,97.429,97.333,5.132]
["bitfinex","SOLUSD",1644611775007,5.134,97.428,97.333,5.132]
["bitfinex","SOLUSD",1644611775210,7.51766791,97.428,97.333,5.132]
["bitfinex","SOLUSD",1644611775408,42.71889141,97.427,97.333,5.132]
["bitfinex","SOLUSD",1644611775607,5.134,97.426,97.279,5.134]
["bitfinex","SOLUSD",1644611775807,15.4196,97.41,97.278,48.001]
["bitfinex","SOLUSD",1644611776010,12.15,97.4,97.278,48.001]
["bitfinex","SOLUSD",1644611776208,5.136,97.399,97.278,48.001]
["bitfinex","SOLUSD",1644611776507,44.83485779,97.399,97.279,39.3500248]
["bitfinex","SOLUSD",1644611777312,2.38366791,97.398,97.279,39.3500248]
["bitfinex","SOLUSD",1644611777513,5.136,97.397,97.279,39.3500248]
["bitfinex","SOLUSD",1644611777714,15.4253,97.37,97.279,39.3500248]
["bitfinex","SOLUSD",1644611777912,45.26773668,97.369,97.279,39.3500248]
["bitfinex","SOLUSD",1644611779318,63.5676,97.39,97.279,39.3500248]
["bitfinex","SOLUSD",1644611779520,5.136,97.417,97.29,0.48]
["bitfinex","SOLUSD",1644611779721,12.15,97.46,97.308,61.78]
["bitfinex","SOLUSD",1644611779919,5.133,97.49,97.32,12.15]
["bitfinex","SOLUSD",1644611780119,12.15,97.48,97.321,69.8786]
["bitfinex","SOLUSD",1644611780323,49.68111933,97.479,97.322,37.6645785]
["bitfinex","SOLUSD",1644611780520,15.4097,97.46,97.321,23.9453]
["bitfinex","SOLUSD",1644611780720,61.64534535,97.479,97.281,5.133]
["bitfinex","SOLUSD",1644611780721,12.15,97.45,97.281,5.133]
["bitfinex","SOLUSD",1644611780921,12.15,97.44,97.28,0.58350631]
["bitfinex","SOLUSD",1644611781132,12.15,97.43,97.28,0.58350631]
["bitfinex","SOLUSD",1644611781333,12.15,97.42,97.28,0.58350631]
["bitfinex","SOLUSD",1644611781635,43.15614478,97.409,97.281,43.07981635]
["bitfinex","SOLUSD",1644611782035,5.136,97.408,97.281,37.94381635]
["bitfinex","SOLUSD",1644611782231,43.15614478,97.409,97.282,7.51966791]
["bitfinex","SOLUSD",1644611782631,43.15614478,97.409,97.283,2.38366791]
["bitfinex","SOLUSD",1644611782833,43.15614478,97.409,97.29,15.4191]
["bitfinex","SOLUSD",1644611783033,43.15614478,97.409,97.291,5.136]
["bitfinex","SOLUSD",1644611783235,43.15614478,97.409,97.291,2.38366791]
["bitfinex","SOLUSD",1644611783433,5.136,97.408,97.292,2.38366791]
["bitfinex","SOLUSD",1644611784834,15.4184,97.4,97.31,15.4165]
["bitfinex","SOLUSD",1644611785035,15.4184,97.4,97.311,43.77781599]
["bitfinex","SOLUSD",1644611785235,5.135,97.399,97.311,43.77781599]
["bitfinex","SOLUSD",1644611785835,15.4184,97.4,97.311,43.77781599]
["bitfinex","SOLUSD",1644611786236,15.4159,97.42,97.311,43.77781599]
["bitfinex","SOLUSD",1644611786442,5.135,97.448,97.32,12.15]
["bitfinex","SOLUSD",1644611786638,5.135,97.5,97.33,0.48]
["bitfinex","SOLUSD",1644611786839,15.4734,97.525,97.341,61.78]
["bitfinex","SOLUSD",1644611787038,15.4734,97.525,97.351,61.78]
["bitfinex","SOLUSD",1644611787039,5.131,97.524,97.351,61.78]
["bitfinex","SOLUSD",1644611787238,37.2105352,97.523,97.351,104.8167474]
["bitfinex","SOLUSD",1644611787439,5.131,97.522,97.353,61.78]
["bitfinex","SOLUSD",1644611787638,12.15,97.51,97.354,46.7756]
["bitfinex","SOLUSD",1644611787839,36.34473168,97.499,97.366,41.85039669]
["bitfinex","SOLUSD",1644611788041,12.15,97.49,97.366,41.85039669]
["bitfinex","SOLUSD",1644611788238,5.131,97.489,97.366,41.85039669]
["bitfinex","SOLUSD",1644611788643,7.51466791,97.489,97.366,41.85039669]
["bitfinex","SOLUSD",1644611788838,2.38366791,97.488,97.366,41.85039669]
["bitfinex","SOLUSD",1644611789040,36.28551039,97.459,97.366,41.85039669]
["bitfinex","SOLUSD",1644611789238,5.132,97.458,97.366,41.85039669]
["bitfinex","SOLUSD",1644611789840,5.132,97.498,97.367,64.74717422]
["bitfinex","SOLUSD",1644611790042,15.4021,97.51,97.371,61.78]
["bitfinex","SOLUSD",1644611790339,5.131,97.509,97.371,61.78]
["bitfinex","SOLUSD",1644611790542,4.631,97.529,97.372,2.38366791]
["bitfinex","SOLUSD",1644611790739,44.64039497,97.528,97.372,2.38366791]
["bitfinex","SOLUSD",1644611790939,5.13,97.527,97.374,61.78]
["bitfinex","SOLUSD",1644611791141,44.64039497,97.528,97.376,61.28]
["bitfinex","SOLUSD",1644611791345,44.64039497,97.528,97.38,12.15]
["bitfinex","SOLUSD",1644611791544,15.4006,97.52,97.391,38.26631923]
["bitfinex","SOLUSD",1644611791743,5.13,97.519,97.391,38.26631923]
["bitfinex","SOLUSD",1644611791944,2.38366791,97.519,97.391,38.26631923]
["bitfinex","SOLUSD",1644611792145,5.13,97.518,97.391,38.26631923]
["bitfinex","SOLUSD",1644611792344,7.51366791,97.518,97.391,38.26631923]
["bitfinex","SOLUSD",1644611792545,27.48741903,97.517,97.391,38.26631923]
["bitfinex","SOLUSD",1644611792744,15.4054,97.49,97.37,0.024]
["bitfinex","SOLUSD",1644611792946,12.15,97.48,97.37,0.024]
["bitfinex","SOLUSD",1644611793149,12.15,97.48,97.262,171.0354266]
["bitfinex","SOLUSD",1644611793150,1.04,97.465,97.276,4.32710437]
["bitfinex","SOLUSD",1644611793345,12.15,97.46,97.293,4.02191]
["bitfinex","SOLUSD",1644611793546,5.134,97.459,97.293,4.02191]
["bitfinex","SOLUSD",1644611793747,36.92243201,97.458,97.294,48.30732635]
["bitfinex","SOLUSD",1644611793945,45.4786345,97.429,97.3,15.4187]
["bitfinex","SOLUSD",1644611794144,12.15,97.42,97.302,4.02154]
["bitfinex","SOLUSD",1644611794345,5.135,97.419,97.302,4.02154]
["bitfinex","SOLUSD",1644611794545,12.15,97.42,97.302,4.02154]
["bitfinex","SOLUSD",1644611794745,45.4786345,97.429,97.303,5.135]
["bitfinex","SOLUSD",1644611794945,15.4145,97.42,97.31,15.4171]
["bitfinex","SOLUSD",1644611795145,15.4145,97.42,97.312,47.96666487]
["bitfinex","SOLUSD",1644611795546,45.4786345,97.429,97.313,5.135]
["bitfinex","SOLUSD",1644611795750,5.134,97.428,97.312,47.96666487]
["bitfinex","SOLUSD",1644611796149,45.4786345,97.429,97.312,47.96666487]
["bitfinex","SOLUSD",1644611796150,15.4138,97.42,97.312,47.96666487]
["bitfinex","SOLUSD",1644611796750,45.4786345,97.429,97.313,66.915]
["bitfinex","SOLUSD",1644611797350,45.4786345,97.429,97.32,15.4155]
["bitfinex","SOLUSD",1644611797550,45.4786345,97.429,97.321,5.134]
["bitfinex","SOLUSD",1644611797750,7.51766791,97.428,97.312,47.96666487]
["bitfinex","SOLUSD",1644611798149,14.34789393,97.427,97.312,47.96666487]
["bitfinex","SOLUSD",1644611798352,5.135,97.426,97.312,47.96666487]
["bitfinex","SOLUSD",1644611798549,15.4137,97.42,97.312,47.96666487]
["bitfinex","SOLUSD",1644611798750,12.15,97.41,97.312,47.96666487]
["bitfinex","SOLUSD",1644611798949,12.15,97.4,97.312,47.96666487]
["bitfinex","SOLUSD",1644611799150,44.01645366,97.408,97.312,47.96666487]
["bitfinex","SOLUSD",1644611799552,17.285,97.43,97.32,15.4152]
["bitfinex","SOLUSD",1644611799853,5.134,97.468,97.321,61.78]
["bitfinex","SOLUSD",1644611800051,5.133,97.479,97.323,61.78]
["bitfinex","SOLUSD",1644611800253,12.15,97.48,97.325,61.78]
["bitfinex","SOLUSD",1644611800451,41.06284866,97.479,97.325,61.78]
["bitfinex","SOLUSD",1644611800653,41.06284866,97.479,97.323,5.133]
["bitfinex","SOLUSD",1644611800654,46.19584866,97.479,97.328,38.10855702]
["bitfinex","SOLUSD",1644611800856,46.19584866,97.479,97.329,22.8251]
["bitfinex","SOLUSD",1644611801057,46.19584866,97.479,97.33,61.78]
["bitfinex","SOLUSD",1644611801256,46.19584866,97.479,97.329,22.8251]
["bitfinex","SOLUSD",1644611801257,46.19584866,97.479,97.332,61.78]
["bitfinex","SOLUSD",1644611801457,46.19584866,97.479,97.333,5.133]
["bitfinex","SOLUSD",1644611801857,36.02401815,97.459,97.361,43.80132289]
["bitfinex","SOLUSD",1644611802257,5.132,97.458,97.341,24.267]
["bitfinex","SOLUSD",1644611802457,12.15,97.45,97.341,24.267]
["bitfinex","SOLUSD",1644611802656,5.133,97.449,97.341,24.267]
["bitfinex","SOLUSD",1644611802856,15.415,97.42,97.341,24.267]
["bitfinex","SOLUSD",1644611803057,15.415,97.42,97.301,5.134]
["bitfinex","SOLUSD",1644611803257,63.5331,97.43,97.335,37.03444124]
["bitfinex","SOLUSD",1644611803258,44.08877669,97.419,97.335,37.03444124]
["bitfinex","SOLUSD",1644611803460,46.4724446,97.419,97.335,37.03444124]
["bitfinex","SOLUSD",1644611803859,2.38366791,97.418,97.335,37.03444124]
["bitfinex","SOLUSD",1644611804159,34.88237132,97.399,97.335,37.03444124]
["bitfinex","SOLUSD",1644611807064,51.391,97.42,97.335,37.03444124]
["bitfinex","SOLUSD",1644611807289,5.135,97.429,97.335,37.03444124]
["bitfinex","SOLUSD",1644611807491,12.15,97.45,97.336,61.78]
["bitfinex","SOLUSD",1644611807689,12.15,97.48,97.337,91.0411]
["bitfinex","SOLUSD",1644611807892,15.4058,97.47,97.341,61.78]
["bitfinex","SOLUSD",1644611808189,36.37806849,97.469,97.343,61.78]
["bitfinex","SOLUSD",1644611808388,36.37806849,97.469,97.35,0.024]
["bitfinex","SOLUSD",1644611809590,36.37806849,97.469,97.38,15.405]
["bitfinex","SOLUSD",1644611809788,36.37806849,97.469,97.381,37.49458698]
["bitfinex","SOLUSD",1644611811392,36.37806849,97.469,97.382,5.132]
["bitfinex","SOLUSD",1644611811791,36.37806849,97.469,97.39,15.4048]
["bitfinex","SOLUSD",1644611812193,36.37806849,97.469,97.381,37.49458698]
["bitfinex","SOLUSD",1644611812694,5.132,97.468,97.381,37.49458698]
["bitfinex","SOLUSD",1644611813095,12.15,97.5,97.381,37.49458698]
["bitfinex","SOLUSD",1644611813295,5.131,97.499,97.381,37.49458698]
["bitfinex","SOLUSD",1644611813796,36.20454596,97.498,97.382,61.78]
["bitfinex","SOLUSD",1644611813995,36.20454596,97.498,97.384,61.78]
["bitfinex","SOLUSD",1644611814294,36.20454596,97.498,97.383,5.131]
["bitfinex","SOLUSD",1644611814494,42.48026502,97.479,97.383,5.131]
["bitfinex","SOLUSD",1644611814695,5.131,97.478,97.383,5.131]
["bitfinex","SOLUSD",1644611815397,15.4084,97.45,97.383,5.131]
["bitfinex","SOLUSD",1644611815596,12.15,97.49,97.384,61.78]
["bitfinex","SOLUSD",1644611815795,12.15,97.52,97.384,61.78]
["bitfinex","SOLUSD",1644611815998,5.13,97.519,97.386,61.78]
["bitfinex","SOLUSD",1644611816599,45.94070989,97.518,97.386,61.78]
["bitfinex","SOLUSD",1644611816798,15.399,97.51,97.391,61.78]
["bitfinex","SOLUSD",1644611816997,45.94070989,97.518,97.393,61.78]
["bitfinex","SOLUSD",1644611817198,45.94070989,97.518,97.396,37.06785227]
["bitfinex","SOLUSD",1644611817400,45.94070989,97.518,97.397,61.78]
["bitfinex","SOLUSD",1644611817701,45.94070989,97.518,97.398,5.13]
["bitfinex","SOLUSD",1644611817901,12.15,97.51,97.396,37.06785227]
["bitfinex","SOLUSD",1644611818101,5.13,97.509,97.396,37.06785227]
["bitfinex","SOLUSD",1644611818308,12.15,97.51,97.396,37.06785227]
["bitfinex","SOLUSD",1644611818500,12.15,97.51,97.397,5.13]
["bitfinex","SOLUSD",1644611818902,12.15,97.51,97.397,66.91]
["bitfinex","SOLUSD",1644611819201,12.15,97.53,97.401,61.78]
["bitfinex","SOLUSD",1644611819400,63.4746,97.54,97.401,61.78]
["bitfinex","SOLUSD",1644611819599,63.4746,97.54,97.398,48.8352]
["bitfinex","SOLUSD",1644611819600,5.128,97.539,97.398,48.8352]
["bitfinex","SOLUSD",1644611820001,43.71879246,97.538,97.398,48.8352]
["bitfinex","SOLUSD",1644611820201,5.128,97.537,97.398,48.8352]
["bitfinex","SOLUSD",1644611820401,42.86806167,97.519,97.411,48.10845544]
["bitfinex","SOLUSD",1644611821002,5.13,97.518,97.411,48.10845544]
["bitfinex","SOLUSD",1644611821402,5.13,97.518,97.412,61.78]
["bitfinex","SOLUSD",1644611821801,15.3991,97.51,97.411,48.10845544]
["bitfinex","SOLUSD",1644611822000,5.13,97.509,97.411,48.10845544]
["bitfinex","SOLUSD",1644611822201,37.52100845,97.499,97.411,48.10845544]
["bitfinex","SOLUSD",1644611822401,12.15,97.49,97.411,48.10845544]
["bitfinex","SOLUSD",1644611822602,5.13,97.489,97.411,48.10845544]
["bitfinex","SOLUSD",1644611822802,12.15,97.49,97.411,48.10845544]
["bitfinex","SOLUSD",1644611823003,5.13,97.489,97.411,48.10845544]
["bitfinex","SOLUSD",1644611823604,12.15,97.49,97.411,48.10845544]
["bitfinex","SOLUSD",1644611823807,15.4032,97.48,97.368,45.5093]
["bitfinex","SOLUSD",1644611824006,5.132,97.479,97.369,61.78]
["bitfinex","SOLUSD",1644611824209,12.15,97.48,97.369,61.78]
["bitfinex","SOLUSD",1644611824403,37.52100845,97.499,97.37,2.38366791]
["bitfinex","SOLUSD",1644611824803,15.4024,97.49,97.41,15.4021]
["bitfinex","SOLUSD",1644611825004,15.4024,97.49,97.411,46.54918674]
["bitfinex","SOLUSD",1644611825606,5.131,97.498,97.411,46.54918674]
["bitfinex","SOLUSD",1644611825804,5.13,97.533,97.412,61.78]
["bitfinex","SOLUSD",1644611826042,12.15,97.53,97.42,15.4006]
["bitfinex","SOLUSD",1644611826208,308.4536,97.629,97.421,186.908]
["bitfinex","SOLUSD",1644611826405,1.84,97.607,97.45,0.48]
["bitfinex","SOLUSD",1644611826607,1.841,97.617,97.46,0.48]
["bitfinex","SOLUSD",1644611826908,45.08204174,97.616,97.473,61.78]
["bitfinex","SOLUSD",1644611827105,46.82304174,97.616,97.49,0.48]
["bitfinex","SOLUSD",1644611827304,1.741,97.616,97.511,61.78]
["bitfinex","SOLUSD",1644611827508,12.15,97.67,97.511,61.78]
["bitfinex","SOLUSD",1644611827509,1.69,97.66,97.511,61.78]
["bitfinex","SOLUSD",1644611827707,1.639,97.669,97.513,61.78]
["bitfinex","SOLUSD",1644611827906,12.15,97.67,97.514,5.123]
["bitfinex","SOLUSD",1644611828106,1.539,97.669,97.515,61.78]
["bitfinex","SOLUSD",1644611828307,1.539,97.669,97.55,15.3772]
["bitfinex","SOLUSD",1644611828308,15.3763,97.66,97.55,15.3772]
["bitfinex","SOLUSD",1644611828506,1.641,97.659,97.55,15.3772]
["bitfinex","SOLUSD",1644611828707,13.60522602,97.659,97.55,15.3772]
["bitfinex","SOLUSD",1644611829107,1.641,97.659,97.55,15.3772]
["bitfinex","SOLUSD",1644611829511,15.38,97.64,97.522,23.7554]
["bitfinex","SOLUSD",1644611829709,1.744,97.639,97.522,23.7554]
["bitfinex","SOLUSD",1644611829908,17.72381696,97.639,97.522,23.7554]
["bitfinex","SOLUSD",1644611830116,17.72381696,97.639,97.474,6.55819955]
["bitfinex","SOLUSD",1644611830117,13.59614905,97.638,97.474,5.122]
["bitfinex","SOLUSD",1644611830312,1.848,97.637,97.474,5.122]
["bitfinex","SOLUSD",1644611830511,15.3865,97.61,97.486,42.38299165]
["bitfinex","SOLUSD",1644611830711,12.15,97.6,97.486,4.01395]
["bitfinex","SOLUSD",1644611830911,28.98264905,97.61,97.486,4.01395]
["bitfinex","SOLUSD",1644611831514,12.15,97.6,97.486,4.01395]
["bitfinex","SOLUSD",1644611831714,45.01472375,97.569,97.486,4.01395]
["bitfinex","SOLUSD",1644611832019,1.84,97.568,97.486,4.01395]
["bitfinex","SOLUSD",1644611832214,45.01472375,97.569,97.486,6.39761791]
["bitfinex","SOLUSD",1644611832413,45.01472375,97.569,97.487,5.126]
["bitfinex","SOLUSD",1644611832614,45.01472375,97.569,97.488,4.01387]
["bitfinex","SOLUSD",1644611833018,12.15,97.6,97.489,5.126]
["bitfinex","SOLUSD",1644611833216,12.15,97.61,97.491,61.78]
["bitfinex","SOLUSD",1644611833415,1.826,97.639,97.492,5.125]
["bitfinex","SOLUSD",1644611833639,1.823,97.655,97.497,1.43619955]
["bitfinex","SOLUSD",1644611833841,1.82,97.656,97.502,1.43619955]
["bitfinex","SOLUSD",1644611834038,48.75487995,97.655,97.504,61.78]
["bitfinex","SOLUSD",1644611834240,15.3807,97.63,97.53,15.3811]
["bitfinex","SOLUSD",1644611834440,36.83098107,97.629,97.531,41.6683579]
["bitfinex","SOLUSD",1644611834841,1.854,97.628,97.531,41.6683579]
["bitfinex","SOLUSD",1644611835243,15.383,97.61,97.531,41.6683579]
["bitfinex","SOLUSD",1644611835444,34.1893115,97.609,97.531,41.6683579]
["bitfinex","SOLUSD",1644611837046,15.3843,97.6,97.53,15.3831]
["bitfinex","SOLUSD",1644611837252,15.3843,97.6,97.51,15.3849]
["bitfinex","SOLUSD",1644611838045,15.3843,97.6,97.511,36.91582315]
["bitfinex","SOLUSD",1644611838446,15.3843,97.6,97.52,15.3834]
["bitfinex","SOLUSD",1644611838648,15.3843,97.6,97.488,1.43619955]
["bitfinex","SOLUSD",1644611838848,15.3843,97.6,97.489,5.125]
["bitfinex","SOLUSD",1644611839050,15.3843,97.6,97.499,5.125]
["bitfinex","SOLUSD",1644611839248,15.3843,97.6,97.484,3.81986746]
["bitfinex","SOLUSD",1644611839448,15.3843,97.6,97.486,1.43619955]
["bitfinex","SOLUSD",1644611839646,15.3843,97.6,97.499,47.63058272]
["bitfinex","SOLUSD",1644611840549,15.3843,97.6,97.5,15.3868]
["bitfinex","SOLUSD",1644611840748,1.844,97.599,97.499,47.63058272]
["bitfinex","SOLUSD",1644611840949,15.3894,97.57,97.499,47.63058272]
["bitfinex","SOLUSD",1644611841149,34.56526913,97.569,97.499,47.63058272]
["bitfinex","SOLUSD",1644611842851,34.56526913,97.569,97.5,15.3878]
["bitfinex","SOLUSD",1644611843452,15.3868,97.59,97.5,15.3878]
["bitfinex","SOLUSD",1644611844554,37.7814145,97.589,97.5,15.3878]
["bitfinex","SOLUSD",1644611844851,15.387,97.58,97.48,15.39]
["bitfinex","SOLUSD",1644611845056,1.846,97.588,97.48,15.39]
["bitfinex","SOLUSD",1644611845057,1.846,97.579,97.48,15.39]
["bitfinex","SOLUSD",1644611845252,2.38366791,97.579,97.48,15.39]
["bitfinex","SOLUSD",1644611845652,1.846,97.588,97.481,42.20904721]
["bitfinex","SOLUSD",1644611845854,37.7814145,97.589,97.481,42.20904721]
["bitfinex","SOLUSD",1644611846451,37.7814145,97.589,97.465,1.43619955]
["bitfinex","SOLUSD",1644611846452,15.3921,97.55,97.465,1.43619955]
["bitfinex","SOLUSD",1644611846655,1.843,97.549,97.443,1.43619955]
["bitfinex","SOLUSD",1644611846853,1.843,97.549,97.416,2.87341871]
["bitfinex","SOLUSD",1644611846854,4.22666791,97.549,97.428,1.43619955]
["bitfinex","SOLUSD",1644611847059,30.37249634,97.548,97.428,1.43619955]
["bitfinex","SOLUSD",1644611847254,5.128,97.547,97.415,1.43619955]
["bitfinex","SOLUSD",1644611847554,5.128,97.547,97.388,2.87341871]
["bitfinex","SOLUSD",1644611847555,15.4011,97.53,97.413,1.43619955]
["bitfinex","SOLUSD",1644611847758,12.15,97.52,97.416,47.96095028]
["bitfinex","SOLUSD",1644611848155,5.128,97.519,97.416,47.96095028]
["bitfinex","SOLUSD",1644611848360,7.51166791,97.519,97.416,47.96095028]
["bitfinex","SOLUSD",1644611848552,2.38366791,97.518,97.416,47.96095028]
["bitfinex","SOLUSD",1644611848755,15.407,97.49,97.416,47.96095028]
["bitfinex","SOLUSD",1644611849553,15.407,97.49,97.411,1.43619955]
["bitfinex","SOLUSD",1644611849755,15.4051,97.47,97.405,1.43619955]
["bitfinex","SOLUSD",1644611849952,15.4051,97.47,97.406,1.43619955]
["bitfinex","SOLUSD",1644611850160,12.15,97.52,97.409,1.43619955]
["bitfinex","SOLUSD",1644611850353,5.13,97.519,97.413,1.43619955]
["bitfinex","SOLUSD",1644611850557,5.128,97.529,97.426,1.43619955]
["bitfinex","SOLUSD",1644611850754,12.15,97.57,97.445,1.43619955]
["bitfinex","SOLUSD",1644611850956,15.3924,97.55,97.445,1.43619955]
["bitfinex","SOLUSD",1644611851154,47.83725554,97.549,97.45,1.43619955]
["bitfinex","SOLUSD",1644611851554,47.83725554,97.549,97.451,1.43619955]
["bitfinex","SOLUSD",1644611851956,47.83725554,97.549,97.449,1.43619955]
["bitfinex","SOLUSD",1644611852154,47.83725554,97.549,97.447,61.78]
["bitfinex","SOLUSD",1644611852155,15.3935,97.54,97.47,15.3924]
["bitfinex","SOLUSD",1644611852357,5.127,97.539,97.471,42.57922417]
["bitfinex","SOLUSD",1644611852558,5.128,97.547,97.471,42.57922417]
["bitfinex","SOLUSD",1644611852761,5.127,97.548,97.471,42.57922417]
["bitfinex","SOLUSD",1644611852957,5.127,97.546,97.471,42.57922417]
["bitfinex","SOLUSD",1644611853156,5.127,97.547,97.471,42.57922417]
["bitfinex","SOLUSD",1644611853357,5.127,97.548,97.471,42.57922417]
["bitfinex","SOLUSD",1644611853555,47.83725554,97.549,97.471,42.57922417]
["bitfinex","SOLUSD",1644611854758,43.20408892,97.529,97.471,42.57922417]
["bitfinex","SOLUSD",1644611855456,15.3951,97.53,97.471,42.57922417]
["bitfinex","SOLUSD",1644611856057,15.3929,97.55,97.471,42.57922417]
["bitfinex","SOLUSD",1644611856256,12.15,97.59,97.471,42.57922417]
["bitfinex","SOLUSD",1644611856457,34.95735033,97.572,97.472,66.906]
["bitfinex","SOLUSD",1644611856956,34.95735033,97.572,97.472,5.126]
["bitfinex","SOLUSD",1644611857159,27.5399,97.57,97.471,42.57922417]
["bitfinex","SOLUSD",1644611857358,5.127,97.569,97.471,42.57922417]
["bitfinex","SOLUSD",1644611857559,17.58394473,97.569,97.471,42.57922417]
["bitfinex","SOLUSD",1644611857760,2.38366791,97.568,97.471,42.57922417]
["bitfinex","SOLUSD",1644611858159,15.3913,97.56,97.471,42.57922417]
["bitfinex","SOLUSD",1644611858359,5.127,97.59,97.472,66.907]
["bitfinex","SOLUSD",1644611858560,5.127,97.6,97.475,1.43619955]
["bitfinex","SOLUSD",1644611858859,71.2754,97.604,97.476,5.126]
["bitfinex","SOLUSD",1644611859063,5.126,97.603,97.478,1.43619955]
["bitfinex","SOLUSD",1644611859263,15.3851,97.6,97.48,16.82719955]
["bitfinex","SOLUSD",1644611859464,15.3851,97.6,97.485,1.43619955]
["bitfinex","SOLUSD",1644611859664,15.3851,97.6,97.495,1.43619955]
["bitfinex","SOLUSD",1644611860369,15.3851,97.6,97.496,1.43619955]
["bitfinex","SOLUSD",1644611860565,15.3851,97.6,97.495,1.43619955]
["bitfinex","SOLUSD",1644611860765,15.3851,97.6,97.51,15.3841]
["bitfinex","SOLUSD",1644611860966,5.125,97.599,97.511,42.43845823]
["bitfinex","SOLUSD",1644611861566,15.3859,97.59,97.511,42.43845823]
["bitfinex","SOLUSD",1644611861769,5.125,97.589,97.511,42.43845823]
["bitfinex","SOLUSD",1644611862072,40.579327,97.579,97.511,42.43845823]
["bitfinex","SOLUSD",1644611862267,5.125,97.597,97.511,42.43845823]
["bitfinex","SOLUSD",1644611862470,5.125,97.609,97.511,42.43845823]
["bitfinex","SOLUSD",1644611862668,15.3866,97.59,97.511,42.43845823]
["bitfinex","SOLUSD",1644611862870,0.04721072,97.61,97.511,42.43845823]
["bitfinex","SOLUSD",1644611863067,5.125,97.609,97.511,42.43845823]
["bitfinex","SOLUSD",1644611863267,41.94643559,97.615,97.511,42.43845823]
["bitfinex","SOLUSD",1644611863870,37.57308477,97.599,97.52,15.3848]
["bitfinex","SOLUSD",1644611864477,5.125,97.598,97.52,15.3848]
["bitfinex","SOLUSD",1644611865472,15.3852,97.59,97.511,42.43845823]
["bitfinex","SOLUSD",1644611865669,5.125,97.589,97.511,42.43845823]
["bitfinex","SOLUSD",1644611865870,5.125,97.596,97.511,42.43845823]
["bitfinex","SOLUSD",1644611866673,5.125,97.598,97.511,42.43845823]
["bitfinex","SOLUSD",1644611867473,15.3863,97.59,97.52,15.385]
["bitfinex","SOLUSD",1644611868273,37.57308477,97.599,97.52,15.385]
["bitfinex","SOLUSD",1644611869074,5.125,97.598,97.52,15.385]
["bitfinex","SOLUSD",1644611869273,5.125,97.598,97.511,42.43845823]
["bitfinex","SOLUSD",1644611869573,7.50866791,97.598,97.511,42.43845823]
["bitfinex","SOLUSD",1644611869774,15.3848,97.59,97.511,42.43845823]
["bitfinex","SOLUSD",1644611869974,5.125,97.589,97.465,6.56119955]
["bitfinex","SOLUSD",1644611870178,7.50866791,97.589,97.465,5.125]
["bitfinex","SOLUSD",1644611870374,22.70894473,97.589,97.47,15.3929]
["bitfinex","SOLUSD",1644611870778,15.3925,97.56,97.473,1.43619955]
["bitfinex","SOLUSD",1644611870977,20.32527682,97.589,97.471,61.78]
["bitfinex","SOLUSD",1644611870978,5.125,97.589,97.472,1.43619955]
["bitfinex","SOLUSD",1644611871186,5.126,97.627,97.494,1.43619955]
["bitfinex","SOLUSD",1644611871382,5.126,97.627,97.473,66.906]
["bitfinex","SOLUSD",1644611871383,0.04721072,97.62,97.495,5.125]
["bitfinex","SOLUSD",1644611871583,0.04721072,97.6,97.494,5.125]
["bitfinex","SOLUSD",1644611871782,15.43011072,97.61,97.5,15.3863]
["bitfinex","SOLUSD",1644611871982,47.75360377,97.602,97.501,61.78]
["bitfinex","SOLUSD",1644611872182,15.3829,97.61,97.501,61.78]
["bitfinex","SOLUSD",1644611872382,15.3829,97.61,97.503,61.78]
["bitfinex","SOLUSD",1644611872681,5.125,97.609,97.503,63.21619955]
["bitfinex","SOLUSD",1644611872882,0.04721072,97.62,97.505,61.78]
["bitfinex","SOLUSD",1644611873085,5.124,97.619,97.507,61.78]
["bitfinex","SOLUSD",1644611873282,41.86776841,97.618,97.508,5.124]
["bitfinex","SOLUSD",1644611873882,41.86776841,97.618,97.531,47.11148571]
["bitfinex","SOLUSD",1644611874083,5.124,97.617,97.531,47.11148571]
["bitfinex","SOLUSD",1644611874683,5.124,97.617,97.531,45.28283069]
["bitfinex","SOLUSD",1644611875306,0.04721072,97.62,97.55,15.3797]
["bitfinex","SOLUSD",1644611875504,15.3783,97.63,97.55,15.3797]
["bitfinex","SOLUSD",1644611875906,5.123,97.629,97.55,15.3797]
["bitfinex","SOLUSD",1644611876308,45.30257154,97.628,97.56,15.3784]
["bitfinex","SOLUSD",1644611876505,45.30257154,97.628,97.53,51.2621]
["bitfinex","SOLUSD",1644611876506,5.123,97.627,97.456,4.32710437]
["bitfinex","SOLUSD",1644611876708,15.3798,97.62,97.512,1.43619955]
["bitfinex","SOLUSD",1644611876908,12.15,97.61,97.492,1.43619955]
["bitfinex","SOLUSD",1644611877106,12.15,97.6,97.48,1.43619955]
["bitfinex","SOLUSD",1644611877308,5.126,97.599,97.474,1.43619955]
["bitfinex","SOLUSD",1644611877511,36.20070061,97.598,97.482,39.89876192]
["bitfinex","SOLUSD",1644611877709,15.3882,97.59,97.482,39.89876192]
["bitfinex","SOLUSD",1644611877908,5.126,97.589,97.482,39.89876192]
["bitfinex","SOLUSD",1644611878110,2.38366791,97.59,97.482,39.89876192]
["bitfinex","SOLUSD",1644611878312,5.126,97.589,97.482,39.89876192]
["bitfinex","SOLUSD",1644611878509,5.126,97.597,97.482,39.89876192]
["bitfinex","SOLUSD",1644611879109,15.3893,97.56,97.482,39.89876192]
["bitfinex","SOLUSD",1644611879408,5.127,97.559,97.482,39.89876192]
["bitfinex","SOLUSD",1644611879609,38.52628783,97.563,97.482,39.89876192]
["bitfinex","SOLUSD",1644611880011,0.04721072,97.59,97.482,39.89876192]
["bitfinex","SOLUSD",1644611880211,5.127,97.595,97.483,61.78]
["bitfinex","SOLUSD",1644611880413,15.3891,97.56,97.483,61.78]
["bitfinex","SOLUSD",1644611880612,5.127,97.589,97.483,61.78]
["bitfinex","SOLUSD",1644611880815,0.04721072,97.58,97.483,63.21619955]
["bitfinex","SOLUSD",1644611881119,45.91860548,97.588,97.49,15.3886]
["bitfinex","SOLUSD",1644611881314,5.126,97.587,97.49,15.3886]
["bitfinex","SOLUSD",1644611882113,5.126,97.587,97.491,61.78]
["bitfinex","SOLUSD",1644611882311,0.04721072,97.6,97.511,61.78]
["bitfinex","SOLUSD",1644611882513,0.04721072,97.61,97.512,5.125]
["bitfinex","SOLUSD",1644611882713,0.04721072,97.62,97.516,1.43619955]
["bitfinex","SOLUSD",1644611882913,5.124,97.633,97.513,2.38366791]
["bitfinex","SOLUSD",1644611883113,0.04721072,97.63,97.525,1.43619955]
["bitfinex","SOLUSD",1644611883316,15.3762,97.64,97.541,61.78]
["bitfinex","SOLUSD",1644611883515,15.3762,97.64,97.542,5.123]
["bitfinex","SOLUSD",1644611883916,0.04721072,97.65,97.543,2.38366791]
["bitfinex","SOLUSD",1644611884115,0.04721072,97.67,97.555,1.43619955]
["bitfinex","SOLUSD",1644611884316,0.04721072,97.67,97.556,5.122]
["bitfinex","SOLUSD",1644611884516,0.04721072,97.67,97.557,61.78]
["bitfinex","SOLUSD",1644611884717,15.373,97.66,97.57,15.3754]
["bitfinex","SOLUSD",1644611884917,15.373,97.66,97.571,61.78]
["bitfinex","SOLUSD",1644611885316,5.122,97.669,97.571,61.78]
["bitfinex","SOLUSD",1644611885517,0.04721072,97.68,97.571,61.78]
["bitfinex","SOLUSD",1644611886118,15.3714,97.67,97.59,15.3734]
["bitfinex","SOLUSD",1644611886318,15.3714,97.67,97.591,48.57376023]
["bitfinex","SOLUSD",1644611886517,0.04721072,97.69,97.592,61.78]
["bitfinex","SOLUSD",1644611886716,0.04721072,97.7,97.592,64.16366791]
["bitfinex","SOLUSD",1644611886917,0.04721072,97.71,97.592,64.16366791]
["bitfinex","SOLUSD",1644611887119,0.04721072,97.72,97.61,15.3698]
["bitfinex","SOLUSD",1644611887319,0.04721072,97.72,97.611,66.899]
["bitfinex","SOLUSD",1644611887517,0.04721072,97.72,97.613,61.78]
["bitfinex","SOLUSD",1644611887720,15.40961072,97.73,97.614,5.119]
["bitfinex","SOLUSD",1644611888019,0.04721072,97.73,97.614,5.119]
["bitfinex","SOLUSD",1644611888219,15.40551072,97.77,97.641,61.78]
["bitfinex","SOLUSD",1644611888423,0.04721072,97.73,97.651,61.78]
["bitfinex","SOLUSD",1644611888721,49.98578203,97.769,97.651,98.54348145]
["bitfinex","SOLUSD",1644611888919,44.86778203,97.769,97.652,5.117]
["bitfinex","SOLUSD",1644611889119,5.117,97.768,97.651,98.54348145]
["bitfinex","SOLUSD",1644611889320,44.86778203,97.769,97.671,61.78]
["bitfinex","SOLUSD",1644611889524,15.40421072,97.77,97.671,61.78]
["bitfinex","SOLUSD",1644611889525,15.357,97.77,97.671,61.78]
["bitfinex","SOLUSD",1644611889721,0.04721072,97.78,97.672,5.116]
["bitfinex","SOLUSD",1644611890019,0.04721072,97.79,97.672,5.116]
["bitfinex","SOLUSD",1644611890221,2.38366791,97.78,97.672,5.116]
["bitfinex","SOLUSD",1644611890422,15.3578,97.77,97.69,15.3565]
["bitfinex","SOLUSD",1644611890622,5.116,97.769,97.691,38.24344449]
["bitfinex","SOLUSD",1644611890820,15.3578,97.77,97.691,38.24344449]
["bitfinex","SOLUSD",1644611891024,5.116,97.769,97.691,38.24344449]
["bitfinex","SOLUSD",1644611892222,5.116,97.777,97.691,38.24344449]
["bitfinex","SOLUSD",1644611893626,37.69808645,97.778,97.691,38.24344449]
["bitfinex","SOLUSD",1644611893824,37.69808645,97.778,97.7,15.3545]
["bitfinex","SOLUSD",1644611894023,2.38366791,97.777,97.691,38.24344449]
["bitfinex","SOLUSD",1644611894224,5.115,97.776,97.691,38.24344449]
["bitfinex","SOLUSD",1644611894825,5.115,97.776,97.67,15.3583]
["bitfinex","SOLUSD",1644611895026,15.3578,97.77,97.67,15.3583]
["bitfinex","SOLUSD",1644611895627,2.38366791,97.769,97.67,15.3583]
["bitfinex","SOLUSD",1644611895825,5.116,97.768,97.671,39.86892818]
["bitfinex","SOLUSD",1644611896327,15.3601,97.76,97.671,39.86892818]
["bitfinex","SOLUSD",1644611896525,0.04721072,97.78,97.671,39.86892818]
["bitfinex","SOLUSD",1644611896726,5.116,97.789,97.672,5.116]
["bitfinex","SOLUSD",1644611897335,15.357,97.78,97.68,15.357]
["bitfinex","SOLUSD",1644611897528,0.04721072,97.79,97.681,5.116]
["bitfinex","SOLUSD",1644611897730,0.04721072,97.81,97.69,12.15]
["bitfinex","SOLUSD",1644611897929,0.04721072,97.81,97.673,56.01966791]
["bitfinex","SOLUSD",1644611897930,0.04721072,97.79,97.701,61.78]
["bitfinex","SOLUSD",1644611898127,0.04721072,97.83,97.711,61.78]
["bitfinex","SOLUSD",1644611898327,0.04721072,97.83,97.712,5.113]
["bitfinex","SOLUSD",1644611898533,0.04721072,97.83,97.714,61.78]
["bitfinex","SOLUSD",1644611898732,0.04721072,97.85,97.72,15.3468]
["bitfinex","SOLUSD",1644611898933,15.345,97.86,97.72,15.3468]
["bitfinex","SOLUSD",1644611898934,0.04721072,97.83,97.72,15.3468]
["bitfinex","SOLUSD",1644611899131,0.04721072,97.85,97.721,5.113]
["bitfinex","SOLUSD",1644611899333,2.38366791,97.829,97.72,12.15]
["bitfinex","SOLUSD",1644611899532,44.97266462,97.828,97.721,5.113]
["bitfinex","SOLUSD",1644611899731,11.235401,97.827,97.72,12.15]
["bitfinex","SOLUSD",1644611899932,11.235401,97.827,97.683,73.0595]
["bitfinex","SOLUSD",1644611899933,15.3508,97.82,97.687,5.113]
["bitfinex","SOLUSD",1644611900231,5.114,97.819,97.687,5.113]
["bitfinex","SOLUSD",1644611900432,16.071534,97.818,97.687,5.113]
["bitfinex","SOLUSD",1644611900635,5.114,97.817,97.687,5.113]
["bitfinex","SOLUSD",1644611900832,31.378683,97.816,97.688,48.13991176]
["bitfinex","SOLUSD",1644611901031,5.114,97.815,97.688,48.13991176]
["bitfinex","SOLUSD",1644611901233,20.39047127,97.815,97.688,48.13991176]
["bitfinex","SOLUSD",1644611901435,12.15,97.8,97.688,48.13991176]
["bitfinex","SOLUSD",1644611901634,36.51882788,97.798,97.688,48.13991176]
["bitfinex","SOLUSD",1644611901833,39.70712068,97.779,97.688,48.13991176]
["bitfinex","SOLUSD",1644611902033,5.115,97.778,97.688,48.13991176]
["bitfinex","SOLUSD",1644611902433,2.38366791,97.777,97.688,48.13991176]
["bitfinex","SOLUSD",1644611902836,5.116,97.776,97.688,48.13991176]
["bitfinex","SOLUSD",1644611903234,5.116,97.778,97.688,48.13991176]
["bitfinex","SOLUSD",1644611903735,45.65743609,97.759,97.688,48.13991176]
["bitfinex","SOLUSD",1644611904037,45.65743609,97.759,97.661,61.78]
["bitfinex","SOLUSD",1644611904238,5.117,97.758,97.652,23.8286]
["bitfinex","SOLUSD",1644611904535,27.5117,97.75,97.613,24.4558]
["bitfinex","SOLUSD",1644611904735,5.118,97.749,97.613,24.4558]
["bitfinex","SOLUSD",1644611904938,7.50166791,97.749,97.62,15.3649]
["bitfinex","SOLUSD",1644611905136,7.50166791,97.749,97.613,24.4558]
["bitfinex","SOLUSD",1644611905137,7.50166791,97.749,97.621,43.41252735]
["bitfinex","SOLUSD",1644611905337,0.04721072,97.75,97.622,61.78]
["bitfinex","SOLUSD",1644611906345,0.04721072,97.75,97.631,61.78]
["bitfinex","SOLUSD",1644611906549,0.04721072,97.75,97.623,23.9621]
["bitfinex","SOLUSD",1644611906550,0.04721072,97.75,97.643,1.43619955]
["bitfinex","SOLUSD",1644611906745,0.04721072,97.77,97.657,1.43619955]
["bitfinex","SOLUSD",1644611906942,0.04721072,97.79,97.671,61.78]
["bitfinex","SOLUSD",1644611907143,0.04721072,97.77,97.681,61.78]
["bitfinex","SOLUSD",1644611907343,0.04721072,97.79,97.682,1.43619955]
["bitfinex","SOLUSD",1644611907543,0.04721072,97.81,97.685,1.43619955]
["bitfinex","SOLUSD",1644611907743,0.04721072,97.8,97.702,46.09392954]
["bitfinex","SOLUSD",1644611907942,0.04721072,97.81,97.731,45.12564154]
["bitfinex","SOLUSD",1644611908142,38.79285306,97.815,97.731,45.12564154]
["bitfinex","SOLUSD",1644611909566,5.113,97.814,97.731,45.12564154]
["bitfinex","SOLUSD",1644611909766,38.79285306,97.815,97.731,45.12564154]
["bitfinex","SOLUSD",1644611910666,7.49666791,97.814,97.731,45.12564154]
["bitfinex","SOLUSD",1644611910867,2.38366791,97.814,97.731,45.12564154]
["bitfinex","SOLUSD",1644611911066,7.49666791,97.829,97.731,45.12564154]
["bitfinex","SOLUSD",1644611911569,5.113,97.829,97.732,61.78]
["bitfinex","SOLUSD",1644611911769,15.3487,97.83,97.732,61.78]
["bitfinex","SOLUSD",1644611912065,0.04721072,97.84,97.733,5.113]
["bitfinex","SOLUSD",1644611912265,0.04721072,97.85,97.734,61.78]
["bitfinex","SOLUSD",1644611912467,0.04721072,97.86,97.75,0.48]
["bitfinex","SOLUSD",1644611912666,0.56057018,97.87,97.781,61.78]
["bitfinex","SOLUSD",1644611912868,0.51335946,97.87,97.781,61.78]
["bitfinex","SOLUSD",1644611913066,0.51335946,97.87,97.782,35.42614809]
["bitfinex","SOLUSD",1644611913267,0.51335946,97.87,97.783,5.111]
["bitfinex","SOLUSD",1644611913469,5.111,97.869,97.782,35.42614809]
["bitfinex","SOLUSD",1644611913668,15.3443,97.86,97.782,35.42614809]
["bitfinex","SOLUSD",1644611913866,5.111,97.859,97.782,35.42614809]
["bitfinex","SOLUSD",1644611914072,5.111,97.868,97.782,35.42614809]
["bitfinex","SOLUSD",1644611914270,0.51335946,97.87,97.782,35.42614809]
["bitfinex","SOLUSD",1644611914468,0.51335946,97.87,97.783,61.78]
["bitfinex","SOLUSD",1644611914969,0.51335946,97.87,97.791,61.78]
["bitfinex","SOLUSD",1644611915370,5.15821072,97.89,97.791,61.78]
["bitfinex","SOLUSD",1644611915571,0.04721072,97.9,97.791,61.78]
["bitfinex","SOLUSD",1644611915770,5.15721072,97.92,97.793,61.78]
["bitfinex","SOLUSD",1644611915968,0.04721072,97.91,97.793,61.78]
["bitfinex","SOLUSD",1644611916168,5.15721072,97.92,97.793,61.78]
["bitfinex","SOLUSD",1644611916367,0.04721072,97.91,97.793,61.78]
["bitfinex","SOLUSD",1644611916568,5.109,97.918,97.793,63.21619955]
["bitfinex","SOLUSD",1644611916776,0.04721072,97.91,97.801,61.78]
["bitfinex","SOLUSD",1644611916971,0.04721072,97.92,97.821,61.78]
["bitfinex","SOLUSD",1644611917172,0.04721072,97.91,97.821,61.78]
["bitfinex","SOLUSD",1644611917472,0.04721072,97.93,97.821,61.78]
["bitfinex","SOLUSD",1644611917673,5.108,97.929,97.821,61.78]
["bitfinex","SOLUSD",1644611917875,40.91144036,97.928,97.831,61.78]
["bitfinex","SOLUSD",1644611918074,40.91144036,97.928,97.822,38.15270777]
["bitfinex","SOLUSD",1644611918275,5.108,97.927,97.822,38.15270777]
["bitfinex","SOLUSD",1644611918475,5.108,97.927,97.823,61.78]
["bitfinex","SOLUSD",1644611918676,7.49166791,97.927,97.823,61.78]
["bitfinex","SOLUSD",1644611918877,5.108,97.927,97.823,61.78]
["bitfinex","SOLUSD",1644611919076,5.108,97.927,97.822,38.15270777]
["bitfinex","SOLUSD",1644611919278,14.00420491,97.926,97.822,38.15270777]
["bitfinex","SOLUSD",1644611919477,34.620439,97.925,97.822,38.15270777]
["bitfinex","SOLUSD",1644611919677,11.620537,97.924,97.822,38.15270777]
["bitfinex","SOLUSD",1644611919876,12.15,97.92,97.822,38.15270777]
["bitfinex","SOLUSD",1644611920078,15.343,97.89,97.822,38.15270777]
["bitfinex","SOLUSD",1644611920277,36.81381933,97.888,97.822,38.15270777]
["bitfinex","SOLUSD",1644611920478,5.109,97.887,97.822,38.15270777]
["bitfinex","SOLUSD",1644611920877,0.04721072,97.91,97.822,38.15270777]
["bitfinex","SOLUSD",1644611921077,0.04721072,97.92,97.822,38.15270777]
["bitfinex","SOLUSD",1644611921278,0.04721072,97.93,97.822,38.15270777]
["bitfinex","SOLUSD",1644611921478,5.108,97.929,97.822,38.15270777]
["bitfinex","SOLUSD",1644611921678,0.04721072,97.94,97.822,38.15270777]
["bitfinex","SOLUSD",1644611921883,5.108,97.939,97.822,38.15270777]
["bitfinex","SOLUSD",1644611922279,2.38366791,97.938,97.822,38.15270777]
["bitfinex","SOLUSD",1644611922479,48.54312325,97.909,97.822,38.15270777]
["bitfinex","SOLUSD",1644611922678,5.109,97.908,97.822,38.15270777]
["bitfinex","SOLUSD",1644611922879,7.49266791,97.908,97.822,38.15270777]
["bitfinex","SOLUSD",1644611923078,15.27647127,97.908,97.822,38.15270777]
["bitfinex","SOLUSD",1644611923280,7.49266791,97.907,97.822,38.15270777]
["bitfinex","SOLUSD",1644611923687,5.109,97.907,97.822,38.15270777]
["bitfinex","SOLUSD",1644611923880,5.109,97.908,97.822,38.15270777]
["bitfinex","SOLUSD",1644611924487,48.54312325,97.909,97.822,38.15270777]
["bitfinex","SOLUSD",1644611924683,15.3372,97.9,97.822,38.15270777]
["bitfinex","SOLUSD",1644611925081,5.109,97.899,97.822,38.15270777]
["bitfinex","SOLUSD",1644611925282,15.3372,97.9,97.822,38.15270777]
["bitfinex","SOLUSD",1644611925882,2.38366791,97.899,97.786,5.109]
["bitfinex","SOLUSD",1644611926083,7.49366791,97.899,97.786,5.109]
["bitfinex","SOLUSD",1644611926282,15.3445,97.87,97.786,5.109]
["bitfinex","SOLUSD",1644611926583,5.111,97.869,97.76,1.43619955]
["bitfinex","SOLUSD",1644611926782,5.111,97.869,97.761,47.84068014]
["bitfinex","SOLUSD",1644611926783,2.38366791,97.869,97.761,47.84068014]
["bitfinex","SOLUSD",1644611926985,0.04721072,97.86,97.761,47.84068014]
["bitfinex","SOLUSD",1644611927182,46.88318938,97.867,97.761,47.84068014]
["bitfinex","SOLUSD",1644611927383,2.38366791,97.859,97.761,47.84068014]
["bitfinex","SOLUSD",1644611927584,5.111,97.858,97.761,47.84068014]
["bitfinex","SOLUSD",1644611927884,2.38366791,97.857,97.761,47.84068014]
["bitfinex","SOLUSD",1644611928087,5.112,97.856,97.761,47.84068014]
["bitfinex","SOLUSD",1644611928487,15.3448,97.85,97.761,47.84068014]
["bitfinex","SOLUSD",1644611928685,41.80303842,97.848,97.761,47.84068014]
["bitfinex","SOLUSD",1644611929088,5.112,97.847,97.761,47.84068014]
["bitfinex","SOLUSD",1644611929685,15.3475,97.84,97.761,47.84068014]
["bitfinex","SOLUSD",1644611929887,5.112,97.839,97.761,47.84068014]
["bitfinex","SOLUSD",1644611930088,5.112,97.847,97.761,47.84068014]
["bitfinex","SOLUSD",1644611930289,2.38366791,97.839,97.725,1.43619955]
["bitfinex","SOLUSD",1644611930489,12.15,97.83,97.71,6.54819955]
["bitfinex","SOLUSD",1644611930690,12.19721072,97.83,97.71,5.112]
["bitfinex","SOLUSD",1644611930990,15.36,97.8,97.71,5.112]
["bitfinex","SOLUSD",1644611931194,12.15,97.79,97.71,5.112]
["bitfinex","SOLUSD",1644611931396,51.1982,97.78,97.71,5.112]
["bitfinex","SOLUSD",1644611931594,12.15,97.77,97.71,5.112]
["bitfinex","SOLUSD",1644611931793,5.115,97.769,97.71,5.112]
["bitfinex","SOLUSD",1644611932004,15.3628,97.76,97.71,5.112]
["bitfinex","SOLUSD",1644611932203,5.115,97.759,97.71,5.112]
["bitfinex","SOLUSD",1644611932402,48.53487146,97.767,97.711,42.76992066]
["bitfinex","SOLUSD",1644611933004,15.3594,97.76,97.711,42.76992066]
["bitfinex","SOLUSD",1644611933403,5.115,97.759,97.663,1.43619955]
["bitfinex","SOLUSD",1644611933603,5.117,97.766,97.663,1.43619955]
["bitfinex","SOLUSD",1644611933804,5.117,97.766,97.662,1.43619955]
["bitfinex","SOLUSD",1644611934203,5.117,97.766,97.661,1.43619955]
["bitfinex","SOLUSD",1644611934403,48.53487146,97.767,97.664,1.43619955]
["bitfinex","SOLUSD",1644611934705,15.3623,97.75,97.67,15.3603]
["bitfinex","SOLUSD",1644611934922,0.04721072,97.77,97.671,66.897]
["bitfinex","SOLUSD",1644611935222,0.04721072,97.78,97.697,1.43619955]
["bitfinex","SOLUSD",1644611935423,0.04721072,97.79,97.71,1.43619955]
["bitfinex","SOLUSD",1644611935622,0.04721072,97.82,97.711,5.115]
["bitfinex","SOLUSD",1644611935921,12.15,97.84,97.711,5.115]
["bitfinex","SOLUSD",1644611935922,0.04721072,97.83,97.713,1.43619955]
["bitfinex","SOLUSD",1644611936122,5.113,97.829,97.72,15.3513]
["bitfinex","SOLUSD",1644611936321,51.1764,97.83,97.721,5.113]
["bitfinex","SOLUSD",1644611936322,0.04721072,97.83,97.721,5.113]
["bitfinex","SOLUSD",1644611936522,45.27798888,97.839,97.722,1.43619955]
["bitfinex","SOLUSD",1644611936722,45.27798888,97.839,97.724,1.43619955]
["bitfinex","SOLUSD",1644611936723,5.113,97.838,97.724,1.43619955]
["bitfinex","SOLUSD",1644611937024,5.113,97.838,97.722,5.113]
["bitfinex","SOLUSD",1644611937025,7.49666791,97.838,97.722,5.113]
["bitfinex","SOLUSD",1644611937226,44.7291719,97.819,97.72,20.4642]
["bitfinex","SOLUSD",1644611937423,5.114,97.818,97.72,15.3512]
["bitfinex","SOLUSD",1644611937623,5.114,97.819,97.72,15.3512]
["bitfinex","SOLUSD",1644611938222,15.352,97.81,97.72,15.3512]
["bitfinex","SOLUSD",1644611938426,0.04763544,97.83,97.712,46.55685342]
["bitfinex","SOLUSD",1644611938427,36.10638835,97.808,97.712,46.55685342]
["bitfinex","SOLUSD",1644611938627,5.114,97.807,97.712,46.55685342]
["bitfinex","SOLUSD",1644611938824,7.49766791,97.807,97.712,46.55685342]
["bitfinex","SOLUSD",1644611939028,12.15,97.8,97.712,46.55685342]
["bitfinex","SOLUSD",1644611939224,5.114,97.799,97.712,46.55685342]
["bitfinex","SOLUSD",1644611939423,7.49766791,97.799,97.712,46.55685342]
["bitfinex","SOLUSD",1644611939623,2.38366791,97.798,97.712,46.55685342]
["bitfinex","SOLUSD",1644611939827,41.65255653,97.779,97.712,46.55685342]
["bitfinex","SOLUSD",1644611940024,5.115,97.778,97.712,46.55685342]
["bitfinex","SOLUSD",1644611941230,41.65255653,97.779,97.712,46.55685342]
["bitfinex","SOLUSD",1644611941426,2.38366791,97.778,97.712,46.55685342]
["bitfinex","SOLUSD",1644611941626,5.115,97.777,97.712,46.55685342]
["bitfinex","SOLUSD",1644611942026,5.115,97.778,97.712,46.55685342]
["bitfinex","SOLUSD",1644611942225,41.65255653,97.779,97.712,46.55685342]
["bitfinex","SOLUSD",1644611944431,5.115,97.778,97.712,46.55685342]
["bitfinex","SOLUSD",1644611944830,2.38366791,97.777,97.68,15.3575]
["bitfinex","SOLUSD",1644611945035,5.116,97.776,97.68,15.3575]
["bitfinex","SOLUSD",1644611945229,41.65255653,97.779,97.68,15.3575]
["bitfinex","SOLUSD",1644611945832,41.65255653,97.779,97.681,47.53036416]
["bitfinex","SOLUSD",1644611946132,15.3582,97.77,97.69,15.357]
["bitfinex","SOLUSD",1644611946733,5.116,97.769,97.69,15.357]
["bitfinex","SOLUSD",1644611946933,5.116,97.769,97.681,47.53036416]
["bitfinex","SOLUSD",1644611947132,37.53197869,97.759,97.681,47.53036416]
["bitfinex","SOLUSD",1644611947637,2.38366791,97.758,97.681,47.53036416]
["bitfinex","SOLUSD",1644611947833,5.116,97.758,97.681,47.53036416]
["bitfinex","SOLUSD",1644611948234,5.116,97.758,97.663,5.116]
["bitfinex","SOLUSD",1644611948440,15.3633,97.74,97.663,5.116]
["bitfinex","SOLUSD",1644611948638,5.117,97.739,97.663,5.116]
["bitfinex","SOLUSD",1644611948934,5.117,97.756,97.642,23.4666]
["bitfinex","SOLUSD",1644611949135,5.118,97.738,97.642,23.4666]
["bitfinex","SOLUSD",1644611949435,2.38366791,97.755,97.643,39.4916032]
["bitfinex","SOLUSD",1644611949634,5.117,97.754,97.643,39.4916032]
["bitfinex","SOLUSD",1644611949834,34.71091728,97.719,97.643,39.4916032]
["bitfinex","SOLUSD",1644611950639,5.118,97.718,97.643,39.4916032]
["bitfinex","SOLUSD",1644611950847,5.118,97.718,97.612,1.43619955]
["bitfinex","SOLUSD",1644611951039,5.118,97.718,97.61,5.118]
["bitfinex","SOLUSD",1644611951040,15.367,97.71,97.61,5.118]
["bitfinex","SOLUSD",1644611951241,5.119,97.709,97.61,5.118]
["bitfinex","SOLUSD",1644611951640,2.38366791,97.709,97.61,5.118]
["bitfinex","SOLUSD",1644611951843,7.50266791,97.708,97.603,36.73231093]
["bitfinex","SOLUSD",1644611952243,2.38366791,97.707,97.603,36.73231093]
["bitfinex","SOLUSD",1644611952543,2.38366791,97.707,97.578,23.726]
["bitfinex","SOLUSD",1644611952544,15.3742,97.69,97.584,1.43619955]
["bitfinex","SOLUSD",1644611952746,2.38366791,97.707,97.574,1.43619955]
["bitfinex","SOLUSD",1644611952747,12.15,97.68,97.574,1.43619955]
["bitfinex","SOLUSD",1644611952946,5.121,97.679,97.555,4.93289393]
["bitfinex","SOLUSD",1644611953142,1.04,97.665,97.543,1.43619955]
["bitfinex","SOLUSD",1644611953343,47.46231796,97.663,97.544,46.78763834]
["bitfinex","SOLUSD",1644611953570,12.15,97.65,97.544,46.78763834]
["bitfinex","SOLUSD",1644611953744,20.628721,97.649,97.544,46.78763834]
["bitfinex","SOLUSD",1644611953946,57.60579186,97.648,97.544,46.78763834]
["bitfinex","SOLUSD",1644611954145,20.628721,97.647,97.544,46.78763834]
["bitfinex","SOLUSD",1644611954345,53.955966,97.646,97.523,1.43619955]
["bitfinex","SOLUSD",1644611954550,5.123,97.645,97.526,1.43619955]
["bitfinex","SOLUSD",1644611954847,5.123,97.645,97.499,2.87341871]
["bitfinex","SOLUSD",1644611954848,15.3861,97.62,97.516,1.43619955]
["bitfinex","SOLUSD",1644611955047,5.124,97.619,97.516,1.43619955]
["bitfinex","SOLUSD",1644611955249,34.29672272,97.619,97.518,43.1626637]
["bitfinex","SOLUSD",1644611955450,34.29672272,97.619,97.53,1.43619955]
["bitfinex","SOLUSD",1644611955653,34.29672272,97.619,97.532,1.43619955]
["bitfinex","SOLUSD",1644611955847,34.29672272,97.619,97.533,40.89883558]
["bitfinex","SOLUSD",1644611956048,39.42072272,97.619,97.533,40.89883558]
["bitfinex","SOLUSD",1644611956247,39.42072272,97.619,97.534,1.43619955]
["bitfinex","SOLUSD",1644611956448,15.3841,97.61,97.534,1.43619955]
["bitfinex","SOLUSD",1644611956648,15.3841,97.61,97.533,40.89883558]
["bitfinex","SOLUSD",1644611956847,10.3841,97.61,97.533,40.89883558]
["bitfinex","SOLUSD",1644611960552,5.124,97.609,97.533,40.89883558]
["bitfinex","SOLUSD",1644611961750,10.3841,97.61,97.533,40.89883558]
["bitfinex","SOLUSD",1644611961951,5.124,97.609,97.533,40.89883558]
["bitfinex","SOLUSD",1644611962652,10.3841,97.61,97.533,40.89883558]
["bitfinex","SOLUSD",1644611964953,15.3868,97.6,97.517,1.43619955]
["bitfinex","SOLUSD",1644611965253,7.50766791,97.609,97.508,1.43619955]
["bitfinex","SOLUSD",1644611965254,5.125,97.599,97.508,1.43619955]
["bitfinex","SOLUSD",1644611965455,5.125,97.608,97.508,1.43619955]
["bitfinex","SOLUSD",1644611965652,5.125,97.608,97.507,1.43619955]
["bitfinex","SOLUSD",1644611965853,2.38366791,97.607,97.508,1.43619955]
["bitfinex","SOLUSD",1644611966054,15.3885,97.59,97.507,1.43619955]
["bitfinex","SOLUSD",1644611966354,12.15,97.58,97.504,1.43619955]
["bitfinex","SOLUSD",1644611966553,5.125,97.579,97.502,1.43619955]
["bitfinex","SOLUSD",1644611966755,7.50866791,97.579,97.502,1.43619955]
["bitfinex","SOLUSD",1644611966954,36.64401728,97.578,97.486,1.43619955]
["bitfinex","SOLUSD",1644611967154,36.64401728,97.578,97.432,23.8532]
["bitfinex","SOLUSD",1644611967155,5.126,97.577,97.471,1.43619955]
["bitfinex","SOLUSD",1644611967354,25.42485029,97.577,97.471,1.43619955]
["bitfinex","SOLUSD",1644611967554,15.3929,97.56,97.461,1.43619955]
["bitfinex","SOLUSD",1644611967759,12.15,97.55,97.454,1.43619955]
["bitfinex","SOLUSD",1644611967957,37.21339214,97.549,97.448,38.59437943]
["bitfinex","SOLUSD",1644611968155,5.128,97.548,97.45,1.43619955]
["bitfinex","SOLUSD",1644611968355,5.128,97.548,97.452,1.43619955]
["bitfinex","SOLUSD",1644611968580,25.42685029,97.548,97.452,1.43619955]
["bitfinex","SOLUSD",1644611968755,25.42685029,97.548,97.448,38.59437943]
["bitfinex","SOLUSD",1644611968756,20.29885029,97.547,97.448,38.59437943]
["bitfinex","SOLUSD",1644611968954,5.128,97.546,97.448,38.59437943]
["bitfinex","SOLUSD",1644611969163,25.42685029,97.546,97.448,38.59437943]
["bitfinex","SOLUSD",1644611969355,17.91518238,97.545,97.449,1.43619955]
["bitfinex","SOLUSD",1644611969555,15.4004,97.53,97.415,2.87341871]
["bitfinex","SOLUSD",1644611969758,12.15,97.52,97.387,2.87341871]
["bitfinex","SOLUSD",1644611969957,37.072334,97.519,97.374,2.87341871]
["bitfinex","SOLUSD",1644611970155,1.04,97.485,97.374,2.87341871]
["bitfinex","SOLUSD",1644611970357,35.46540135,97.469,97.375,43.86862823]
["bitfinex","SOLUSD",1644611970559,5.132,97.468,97.375,43.86862823]
["bitfinex","SOLUSD",1644611970759,15.4136,97.46,97.375,43.86862823]
["bitfinex","SOLUSD",1644611971259,12.15,97.48,97.46,20.3766067]
["bitfinex","SOLUSD",1644611971456,12.15,97.49,97.46,20.3766067]
["bitfinex","SOLUSD",1644611971658,12.15,97.49,97.46,0.0066067]
["bitfinex","SOLUSD",1644611971861,7.51166791,97.489,97.375,43.86862823]
["bitfinex","SOLUSD",1644611972059,45.11383221,97.488,97.375,43.86862823]
["bitfinex","SOLUSD",1644611972259,15.4068,97.48,97.375,43.86862823]
["bitfinex","SOLUSD",1644611972559,15.4068,97.48,97.376,2.38366791]
["bitfinex","SOLUSD",1644611972560,12.15,97.48,97.376,2.38366791]
["bitfinex","SOLUSD",1644611972758,12.15,97.48,97.377,4.47651074]
["bitfinex","SOLUSD",1644611973164,12.15,97.48,97.378,2.38366791]
["bitfinex","SOLUSD",1644611973359,12.15,97.51,97.38,15.404]
["bitfinex","SOLUSD",1644611973559,12.15,97.56,97.39,15.02341871]
["bitfinex","SOLUSD",1644611973762,12.15,97.56,97.416,2.87341871]
["bitfinex","SOLUSD",1644611973959,5.128,97.559,97.414,2.87341871]
["bitfinex","SOLUSD",1644611974161,48.05058677,97.558,97.416,46.57673697]
["bitfinex","SOLUSD",1644611974363,5.128,97.557,97.417,4.47651074]
["bitfinex","SOLUSD",1644611974764,15.3973,97.54,97.42,15.3966]
["bitfinex","SOLUSD",1644611974964,41.51828856,97.539,97.42,15.3966]
["bitfinex","SOLUSD",1644611975162,41.51828856,97.539,97.421,4.47651074]
["bitfinex","SOLUSD",1644611975564,41.51828856,97.539,97.42,15.3966]
["bitfinex","SOLUSD",1644611975766,15.3986,97.53,97.421,5.128]
["bitfinex","SOLUSD",1644611975963,15.3986,97.53,97.422,4.48661222]
["bitfinex","SOLUSD",1644611976164,5.128,97.529,97.422,4.48661222]
["bitfinex","SOLUSD",1644611976364,5.128,97.529,97.421,5.128]
["bitfinex","SOLUSD",1644611976565,5.128,97.538,97.421,5.128]
["bitfinex","SOLUSD",1644611976766,5.128,97.538,97.422,4.49213033]
["bitfinex","SOLUSD",1644611976965,7.51166791,97.538,97.422,4.49213033]
["bitfinex","SOLUSD",1644611977366,2.38366791,97.537,97.421,5.128]
["bitfinex","SOLUSD",1644611977567,46.93776748,97.519,97.421,5.128]
["bitfinex","SOLUSD",1644611977766,46.93776748,97.519,97.422,4.49728727]
["bitfinex","SOLUSD",1644611978173,46.93776748,97.519,97.421,5.128]
["bitfinex","SOLUSD",1644611978376,7.51166791,97.518,97.421,5.128]
["bitfinex","SOLUSD",1644611978577,15.4023,97.51,97.421,5.128]
["bitfinex","SOLUSD",1644611978775,5.13,97.509,97.421,5.128]
["bitfinex","SOLUSD",1644611979175,7.51366791,97.509,97.421,5.128]
["bitfinex","SOLUSD",1644611979374,5.13,97.509,97.421,5.128]
["bitfinex","SOLUSD",1644611979777,40.29013063,97.499,97.421,5.128]
["bitfinex","SOLUSD",1644611979975,40.29013063,97.499,97.399,8.00341871]
["bitfinex","SOLUSD",1644611980576,40.29013063,97.499,97.399,5.13]
["bitfinex","SOLUSD",1644611980979,40.29013063,97.499,97.404,2.87341871]
["bitfinex","SOLUSD",1644611981176,40.29013063,97.499,97.403,2.87341871]
["bitfinex","SOLUSD",1644611981777,40.29013063,97.499,97.419,2.87341871]
["bitfinex","SOLUSD",1644611982178,5.13,97.498,97.423,2.87341871]
["bitfinex","SOLUSD",1644611982379,40.29013063,97.499,97.423,2.87341871]
["bitfinex","SOLUSD",1644611982579,5.13,97.498,97.424,2.87341871]
["bitfinex","SOLUSD",1644611982779,5.13,97.498,97.426,2.87341871]
["bitfinex","SOLUSD",1644611983079,40.29013063,97.499,97.43,2.87341871]
["bitfinex","SOLUSD",1644611983279,40.29013063,97.499,97.431,44.51903738]
["bitfinex","SOLUSD",1644611983695,40.29013063,97.499,97.432,4.5127922]
["bitfinex","SOLUSD",1644611984095,5.13,97.519,97.432,4.5127922]
["bitfinex","SOLUSD",1644611984295,15.4006,97.52,97.432,7.38621091]
["bitfinex","SOLUSD",1644611984503,15.4006,97.52,97.434,2.87341871]
["bitfinex","SOLUSD",1644611984696,15.4006,97.52,97.435,5.128]
["bitfinex","SOLUSD",1644611984897,15.4006,97.52,97.437,2.87341871]
["bitfinex","SOLUSD",1644611985098,15.4006,97.52,97.436,4.5127922]
["bitfinex","SOLUSD",1644611985099,36.64572691,97.519,97.436,2.87341871]
["bitfinex","SOLUSD",1644611985297,15.4006,97.52,97.437,2.87341871]
["bitfinex","SOLUSD",1644611985497,5.128,97.539,97.437,2.87341871]
["bitfinex","SOLUSD",1644611985698,5.128,97.539,97.441,2.87341871]
["bitfinex","SOLUSD",1644611986298,34.39407528,97.538,97.447,42.96252804]
["bitfinex","SOLUSD",1644611986499,39.52207528,97.538,97.45,0.024]
["bitfinex","SOLUSD",1644611986698,39.52207528,97.538,97.448,4.5127922]
["bitfinex","SOLUSD",1644611986998,39.52207528,97.538,97.45,2.87341871]
["bitfinex","SOLUSD",1644611987198,34.39407528,97.538,97.451,2.87341871]
["bitfinex","SOLUSD",1644611987598,34.39407528,97.538,97.452,2.87341871]
["bitfinex","SOLUSD",1644611987801,5.128,97.537,97.453,2.87341871]
["bitfinex","SOLUSD",1644611988000,15.3938,97.56,97.454,2.87341871]
["bitfinex","SOLUSD",1644611988203,15.3938,97.56,97.451,66.2927922]
["bitfinex","SOLUSD",1644611988204,5.128,97.588,97.463,2.87341871]
["bitfinex","SOLUSD",1644611988399,12.15,97.6,97.472,2.87341871]
["bitfinex","SOLUSD",1644611988608,12.15,97.61,97.479,2.87341871]
["bitfinex","SOLUSD",1644611988800,2.38366791,97.602,97.487,2.87341871]
["bitfinex","SOLUSD",1644611989002,36.50708316,97.609,97.5,15.3862]
["bitfinex","SOLUSD",1644611989200,36.50708316,97.609,97.501,4.5127922]
["bitfinex","SOLUSD",1644611989400,36.50708316,97.609,97.502,5.125]
["bitfinex","SOLUSD",1644611989599,5.125,97.608,97.501,4.5127922]
["bitfinex","SOLUSD",1644611990003,5.33023004,97.65,97.51,15.3845]
["bitfinex","SOLUSD",1644611990004,5.125,97.618,97.51,15.3845]
["bitfinex","SOLUSD",1644611990201,5.124,97.668,97.51,15.3845]
["bitfinex","SOLUSD",1644611990403,2.38366791,97.646,97.513,2.87341871]
["bitfinex","SOLUSD",1644611990602,2.38366791,97.646,97.526,2.87341871]
["bitfinex","SOLUSD",1644611990801,38.28777423,97.65,97.531,39.73043549]
["bitfinex","SOLUSD",1644611991002,5.124,97.645,97.536,2.87341871]
["bitfinex","SOLUSD",1644611991203,5.123,97.649,97.536,2.87341871]
["bitfinex","SOLUSD",1644611991801,5.123,97.649,97.55,15.3776]
["bitfinex","SOLUSD",1644611992017,5.123,97.649,97.551,37.79706394]
["bitfinex","SOLUSD",1644611992202,2.38366791,97.648,97.551,37.79706394]
["bitfinex","SOLUSD",1644611992402,5.122,97.647,97.551,37.79706394]
["bitfinex","SOLUSD",1644611992802,27.5295,97.64,97.551,37.79706394]
["bitfinex","SOLUSD",1644611993200,30.72760551,97.639,97.551,37.79706394]
["bitfinex","SOLUSD",1644611993402,16.779533,97.638,97.494,2.87341871]
["bitfinex","SOLUSD",1644611993604,24.19407251,97.638,97.493,50.53631871]
["bitfinex","SOLUSD",1644611993805,19.07107251,97.637,97.493,50.53631871]
["bitfinex","SOLUSD",1644611994003,5.124,97.636,97.496,2.87341871]
["bitfinex","SOLUSD",1644611994203,24.19507251,97.636,97.512,22.9609]
["bitfinex","SOLUSD",1644611994404,64.67846851,97.635,97.518,35.3765585]
["bitfinex","SOLUSD",1644611994603,5.124,97.634,97.518,35.3765585]
["bitfinex","SOLUSD",1644611994804,47.99908007,97.619,97.518,35.3765585]
["bitfinex","SOLUSD",1644611995005,5.124,97.618,97.518,35.3765585]
["bitfinex","SOLUSD",1644611995407,2.38366791,97.617,97.518,35.3765585]
["bitfinex","SOLUSD",1644611995605,5.124,97.616,97.518,35.3765585]
["bitfinex","SOLUSD",1644611996006,37.8056854,97.589,97.518,35.3765585]
["bitfinex","SOLUSD",1644611996209,15.3936,97.59,97.518,35.3765585]
["bitfinex","SOLUSD",1644611996410,5.125,97.589,97.518,35.3765585]
["bitfinex","SOLUSD",1644611996608,5.125,97.613,97.518,35.3765585]
["bitfinex","SOLUSD",1644611996808,12.15,97.62,97.518,35.3765585]
["bitfinex","SOLUSD",1644611997008,15.385,97.61,97.518,35.3765585]
["bitfinex","SOLUSD",1644611997207,44.86627014,97.609,97.518,35.3765585]
["bitfinex","SOLUSD",1644611997608,42.12593805,97.609,97.518,35.3765585]
["bitfinex","SOLUSD",1644611998612,47.24993805,97.609,97.518,35.3765585]
["bitfinex","SOLUSD",1644611998809,43.51878559,97.589,97.518,35.3765585]
["bitfinex","SOLUSD",1644611999609,12.15,97.6,97.518,35.3765585]
["bitfinex","SOLUSD",1644611999610,5.125,97.588,97.518,35.3765585]
["bitfinex","SOLUSD",1644611999811,15.3865,97.6,97.518,35.3765585]
["bitfinex","SOLUSD",1644612000007,15.3865,97.6,97.519,5.125]
["bitfinex","SOLUSD",1644612000407,5.125,97.628,97.519,5.125]
["bitfinex","SOLUSD",1644612000607,38.65906926,97.62,97.518,35.3765585]
["bitfinex","SOLUSD",1644612000808,38.65906926,97.62,97.519,5.124]
["bitfinex","SOLUSD",1644612001211,63.432,97.63,97.519,5.124]
["bitfinex","SOLUSD",1644612001409,15.3833,97.62,97.52,17.76736791]
["bitfinex","SOLUSD",1644612001610,15.3833,97.62,97.52,2.38366791]
["bitfinex","SOLUSD",1644612001812,2.38366791,97.629,97.521,4.52531352]
["bitfinex","SOLUSD",1644612002008,2.38366791,97.619,97.519,5.124]
["bitfinex","SOLUSD",1644612002208,42.31726785,97.618,97.519,5.124]
["bitfinex","SOLUSD",1644612002407,5.124,97.617,97.519,5.124]
["bitfinex","SOLUSD",1644612002607,42.31726785,97.618,97.519,5.124]
["bitfinex","SOLUSD",1644612002811,15.3842,97.61,97.519,5.124]
["bitfinex","SOLUSD",1644612003307,2.38366791,97.609,97.519,5.124]
["bitfinex","SOLUSD",1644612003511,5.124,97.608,97.518,35.3765585]
["bitfinex","SOLUSD",1644612003709,12.15,97.6,97.518,35.3765585]
["bitfinex","SOLUSD",1644612003909,15.3869,97.59,97.518,35.3765585]
["bitfinex","SOLUSD",1644612004112,5.125,97.589,97.518,35.3765585]
["bitfinex","SOLUSD",1644612004511,7.50866791,97.589,97.518,35.3765585]
["bitfinex","SOLUSD",1644612004724,2.38366791,97.588,97.48,0.024]
["bitfinex","SOLUSD",1644612004913,2.38366791,97.588,97.466,2.87341871]
["bitfinex","SOLUSD",1644612004914,5.126,97.587,97.47,0.024]
["bitfinex","SOLUSD",1644612005117,15.3906,97.57,97.47,0.024]
["bitfinex","SOLUSD",1644612005314,12.15,97.56,97.46,0.024]
["bitfinex","SOLUSD",1644612005515,5.127,97.559,97.46,0.024]
["bitfinex","SOLUSD",1644612005717,37.4958609,97.558,97.449,51.41402283]
["bitfinex","SOLUSD",1644612005920,5.128,97.557,97.45,4.52944738]
["bitfinex","SOLUSD",1644612006125,7.51166791,97.557,97.451,5.128]
["bitfinex","SOLUSD",1644612006525,2.38366791,97.556,97.451,5.128]
["bitfinex","SOLUSD",1644612006728,15.3983,97.53,97.451,5.128]
["bitfinex","SOLUSD",1644612006925,12.15,97.56,97.451,5.128]
["bitfinex","SOLUSD",1644612006926,16.66472364,97.589,97.453,61.78]
["bitfinex","SOLUSD",1644612007125,5.128,97.618,97.47,0.48]
["bitfinex","SOLUSD",1644612007324,5.125,97.681,97.49,0.48]
["bitfinex","SOLUSD",1644612007527,185.0184,97.69,97.51,0.48]
["bitfinex","SOLUSD",1644612007528,5.123,97.689,97.51,0.48]
["bitfinex","SOLUSD",1644612007729,5.124,97.68,97.521,64.65341871]
["bitfinex","SOLUSD",1644612007925,5.124,97.68,97.531,61.78]
["bitfinex","SOLUSD",1644612008126,113.0,97.685,97.532,4.52944591]
["bitfinex","SOLUSD",1644612008326,5.122,97.684,97.533,61.78]
["bitfinex","SOLUSD",1644612008525,20.58277919,97.684,97.533,61.78]
["bitfinex","SOLUSD",1644612008724,15.3764,97.68,97.541,35.50659562]
["bitfinex","SOLUSD",1644612008924,5.122,97.679,97.541,35.50659562]
["bitfinex","SOLUSD",1644612009327,5.122,97.683,97.541,35.50659562]
["bitfinex","SOLUSD",1644612009528,5.122,97.683,97.542,61.78]
["bitfinex","SOLUSD",1644612009945,5.122,97.683,97.541,35.50659562]
["bitfinex","SOLUSD",1644612010143,12.15,97.68,97.542,5.122]
["bitfinex","SOLUSD",1644612010343,37.9421943,97.649,97.55,15.3783]
["bitfinex","SOLUSD",1644612010744,37.9421943,97.649,97.551,5.122]
["bitfinex","SOLUSD",1644612010944,5.122,97.648,97.55,15.3783]
["bitfinex","SOLUSD",1644612011143,37.9421943,97.649,97.551,5.123]
["bitfinex","SOLUSD",1644612011346,37.9421943,97.649,97.542,5.123]
["bitfinex","SOLUSD",1644612011546,51.2592,97.68,97.561,61.78]
["bitfinex","SOLUSD",1644612011745,12.15,97.69,97.561,61.78]
["bitfinex","SOLUSD",1644612011947,12.15,97.69,97.563,61.78]
["bitfinex","SOLUSD",1644612012248,5.121,97.689,97.563,61.78]
["bitfinex","SOLUSD",1644612012447,45.47245741,97.688,97.564,40.84756693]
["bitfinex","SOLUSD",1644612012644,45.47245741,97.688,97.565,85.3142]
["bitfinex","SOLUSD",1644612012645,5.121,97.687,97.565,85.3142]
["bitfinex","SOLUSD",1644612013746,41.54927355,97.669,97.581,47.17414154]
["bitfinex","SOLUSD",1644612014753,41.54927355,97.669,97.582,5.121]
["bitfinex","SOLUSD",1644612015151,41.54927355,97.669,97.517,61.78]
["bitfinex","SOLUSD",1644612015152,5.121,97.668,97.539,47.3145]
["bitfinex","SOLUSD",1644612015346,5.121,97.668,97.506,5.122]
["bitfinex","SOLUSD",1644612015347,12.15,97.66,97.506,5.122]
["bitfinex","SOLUSD",1644612015547,12.15,97.66,97.507,22.5204]
["bitfinex","SOLUSD",1644612015548,5.123,97.659,97.507,22.5204]
["bitfinex","SOLUSD",1644612015746,5.123,97.659,97.508,5.123]
["bitfinex","SOLUSD",1644612015947,5.123,97.659,97.51,61.78]
["bitfinex","SOLUSD",1644612015948,20.58377919,97.659,97.51,61.78]
["bitfinex","SOLUSD",1644612016148,15.3799,97.64,97.55,15.3786]
["bitfinex","SOLUSD",1644612016349,34.90451524,97.639,97.552,38.26903734]
["bitfinex","SOLUSD",1644612016548,5.123,97.638,97.552,38.26903734]
["bitfinex","SOLUSD",1644612016747,5.123,97.638,97.551,5.122]
["bitfinex","SOLUSD",1644612016748,34.90451524,97.639,97.551,5.122]
["bitfinex","SOLUSD",1644612016947,12.15,97.63,97.551,5.122]
["bitfinex","SOLUSD",1644612017447,5.123,97.629,97.5,15.3866]
["bitfinex","SOLUSD",1644612017647,22.9674471,97.629,97.495,45.10387962]
["bitfinex","SOLUSD",1644612017851,30.36673656,97.628,97.495,45.10387962]
["bitfinex","SOLUSD",1644612018047,5.124,97.627,97.495,45.10387962]
["bitfinex","SOLUSD",1644612018247,22.9684471,97.627,97.495,45.10387962]
["bitfinex","SOLUSD",1644612018448,30.36673656,97.626,97.495,45.10387962]
["bitfinex","SOLUSD",1644612018650,41.79511504,97.624,97.495,45.10387962]
["bitfinex","SOLUSD",1644612018849,34.76385452,97.589,97.495,45.10387962]
["bitfinex","SOLUSD",1644612019048,34.76385452,97.589,97.48,0.024]
["bitfinex","SOLUSD",1644612019049,12.15,97.58,97.48,0.024]
["bitfinex","SOLUSD",1644612019249,5.126,97.579,97.47,0.024]
["bitfinex","SOLUSD",1644612019450,5.126,97.579,97.45,0.024]
["bitfinex","SOLUSD",1644612019850,15.394,97.55,97.45,0.024]
["bitfinex","SOLUSD",1644612020052,44.94764979,97.539,97.449,48.82352271]
["bitfinex","SOLUSD",1644612020250,5.128,97.538,97.45,0.024]
["bitfinex","SOLUSD",1644612020450,5.128,97.538,97.43,0.024]
["bitfinex","SOLUSD",1644612020650,5.128,97.538,97.42,0.024]
["bitfinex","SOLUSD",1644612020651,7.51166791,97.538,97.42,0.024]
["bitfinex","SOLUSD",1644612020851,7.51166791,97.538,97.41,0.024]
["bitfinex","SOLUSD",1644612020852,15.401,97.52,97.41,0.024]
["bitfinex","SOLUSD",1644612021051,2.38366791,97.537,97.42,0.024]
["bitfinex","SOLUSD",1644612021052,12.15,97.51,97.42,0.024]
["bitfinex","SOLUSD",1644612021249,12.15,97.5,97.403,4.01737]
["bitfinex","SOLUSD",1644612021450,12.15,97.49,97.403,4.01737]
["bitfinex","SOLUSD",1644612021649,40.74199018,97.479,97.403,4.01737]
["bitfinex","SOLUSD",1644612021852,5.131,97.478,97.403,4.01737]
["bitfinex","SOLUSD",1644612022050,15.4107,97.46,97.38,0.024]
["bitfinex","SOLUSD",1644612022252,5.132,97.459,97.365,2.87341871]
["bitfinex","SOLUSD",1644612022453,5.132,97.459,97.378,1.5619553]
["bitfinex","SOLUSD",1644612022651,2.38366791,97.458,97.378,1.5619553]
["bitfinex","SOLUSD",1644612022952,43.78520781,97.457,97.378,1.5619553]
["bitfinex","SOLUSD",1644612023353,2.38366791,97.456,97.378,1.5619553]
["bitfinex","SOLUSD",1644612023555,15.4128,97.44,97.378,1.5619553]
["bitfinex","SOLUSD",1644612023854,15.46077919,97.479,97.378,1.5619553]
["bitfinex","SOLUSD",1644612023855,12.15,97.48,97.378,1.5619553]
["bitfinex","SOLUSD",1644612024156,5.131,97.479,97.378,1.5619553]
["bitfinex","SOLUSD",1644612024356,2.38366791,97.479,97.378,1.5619553]
["bitfinex","SOLUSD",1644612024557,45.15643967,97.478,97.378,1.5619553]
["bitfinex","SOLUSD",1644612024758,45.15643967,97.478,97.379,5.131]
["bitfinex","SOLUSD",1644612024958,5.131,97.511,97.379,7.51466791]
["bitfinex","SOLUSD",1644612025156,12.15,97.51,97.39,0.024]
["bitfinex","SOLUSD",1644612025354,12.15,97.52,97.391,5.13]
["bitfinex","SOLUSD",1644612025754,12.15,97.52,97.4,0.024]
["bitfinex","SOLUSD",1644612026056,15.4029,97.5,97.402,39.17704099]
["bitfinex","SOLUSD",1644612026255,44.84765727,97.499,97.403,5.13]
["bitfinex","SOLUSD",1644612026955,12.15,97.49,97.403,5.13]
["bitfinex","SOLUSD",1644612027559,2.38366791,97.489,97.403,5.13]
["bitfinex","SOLUSD",1644612027856,45.80593223,97.479,97.403,5.13]
["bitfinex","SOLUSD",1644612029058,15.4075,97.47,97.402,39.17704099]
["bitfinex","SOLUSD",1644612029661,5.131,97.469,97.402,39.17704099]
["bitfinex","SOLUSD",1644612029865,5.131,97.469,97.38,73.108]
["bitfinex","SOLUSD",1644612029866,5.131,97.469,97.38,24.5301]
["bitfinex","SOLUSD",1644612030062,27.559,97.46,97.36,0.53735946]
["bitfinex","SOLUSD",1644612030262,13.363037,97.459,97.36,0.53735946]
["bitfinex","SOLUSD",1644612030460,5.132,97.458,97.36,0.53735946]
["bitfinex","SOLUSD",1644612030663,29.359315,97.457,97.36,0.53735946]
["bitfinex","SOLUSD",1644612030862,50.02437819,97.456,97.376,48.70191695]
["bitfinex","SOLUSD",1644612031062,29.359315,97.455,97.376,48.70191695]
["bitfinex","SOLUSD",1644612031268,27.5662,97.44,97.36,0.53735946]
["bitfinex","SOLUSD",1644612031462,162.809108,97.439,97.36,0.51335946]
["bitfinex","SOLUSD",1644612031662,1.04,97.415,97.33,0.024]
["bitfinex","SOLUSD",1644612031862,1.04,97.415,97.3,0.024]
["bitfinex","SOLUSD",1644612031863,12.15,97.41,97.3,0.024]
["bitfinex","SOLUSD",1644612032064,5.135,97.409,97.28,0.024]
["bitfinex","SOLUSD",1644612032271,1.04,97.395,97.293,39.25612117]
["bitfinex","SOLUSD",1644612032467,1.04,97.395,97.29,0.024]
["bitfinex","SOLUSD",1644612032468,12.15,97.38,97.28,0.024]
["bitfinex","SOLUSD",1644612032668,5.136,97.379,97.29,0.024]
["bitfinex","SOLUSD",1644612032866,1.04,97.375,97.28,0.024]
["bitfinex","SOLUSD",1644612033067,44.382499,97.374,97.272,5.133]
["bitfinex","SOLUSD",1644612033275,12.15,97.36,97.272,5.133]
["bitfinex","SOLUSD",1644612033569,15.4348,97.33,97.249,37.93023217]
["bitfinex","SOLUSD",1644612033769,12.15,97.32,97.24,0.024]
["bitfinex","SOLUSD",1644612033966,12.15,97.31,97.22,0.024]
["bitfinex","SOLUSD",1644612034166,12.15,97.3,97.2,0.024]
["bitfinex","SOLUSD",1644612034368,5.141,97.299,97.19,0.024]
["bitfinex","SOLUSD",1644612034567,12.15,97.3,97.19,0.024]
["bitfinex","SOLUSD",1644612034767,12.15,97.3,97.191,5.141]
["bitfinex","SOLUSD",1644612034970,12.15,97.3,97.192,36.43230907]
["bitfinex","SOLUSD",1644612034971,42.43631596,97.299,97.192,36.43230907]
["bitfinex","SOLUSD",1644612035166,42.43631596,97.299,97.193,5.141]
["bitfinex","SOLUSD",1644612036367,15.4394,97.29,97.192,36.43230907]
["bitfinex","SOLUSD",1644612036671,12.15,97.28,97.192,36.43230907]
["bitfinex","SOLUSD",1644612036868,52.96407847,97.279,97.192,36.43230907]
["bitfinex","SOLUSD",1644612037068,55.34774638,97.279,97.192,36.43230907]
["bitfinex","SOLUSD",1644612037671,52.96407847,97.279,97.192,36.43230907]
["bitfinex","SOLUSD",1644612037871,15.443,97.26,97.192,36.43230907]
["bitfinex","SOLUSD",1644612038168,12.15,97.28,97.262,19.84940247]
["bitfinex","SOLUSD",1644612038770,27.5904,97.28,97.262,1.37940247]
["bitfinex","SOLUSD",1644612038969,38.85322604,97.278,97.262,1.37940247]
["bitfinex","SOLUSD",1644612039169,5.14,97.277,97.262,0.00940247]
["bitfinex","SOLUSD",1644612039370,11.240931,97.277,97.262,0.00940247]
["bitfinex","SOLUSD",1644612040171,7.52366791,97.276,97.262,0.00940247]
["bitfinex","SOLUSD",1644612040374,11.240931,97.275,97.262,0.00940247]
["bitfinex","SOLUSD",1644612040573,120.0,97.273,97.15,0.024]
["bitfinex","SOLUSD",1644612040778,32.45867791,97.275,97.13,0.024]
["bitfinex","SOLUSD",1644612040779,12.15,97.26,97.13,0.024]
["bitfinex","SOLUSD",1644612041073,34.38478062,97.239,97.15,0.024]
["bitfinex","SOLUSD",1644612041274,34.38478062,97.239,97.12,0.024]
["bitfinex","SOLUSD",1644612041275,12.15,97.23,97.12,0.024]
["bitfinex","SOLUSD",1644612041477,29.201604,97.229,97.11,0.024]
["bitfinex","SOLUSD",1644612041774,1.04,97.204,97.11,0.024]
["bitfinex","SOLUSD",1644612041978,12.15,97.19,97.1,1.0]
["bitfinex","SOLUSD",1644612042273,40.2411828,97.189,97.101,43.54136608]
["bitfinex","SOLUSD",1644612042476,45.3871828,97.189,97.101,43.54136608]
["bitfinex","SOLUSD",1644612043075,15.4571,97.18,97.101,43.54136608]
["bitfinex","SOLUSD",1644612043273,12.15,97.17,97.101,43.54136608]
["bitfinex","SOLUSD",1644612043473,66.07253007,97.169,97.1,1.0]
["bitfinex","SOLUSD",1644612043676,13.246651,97.168,97.1,1.0]
["bitfinex","SOLUSD",1644612043874,5.147,97.167,97.1,1.0]
["bitfinex","SOLUSD",1644612044076,50.06254698,97.169,97.1,1.0]
["bitfinex","SOLUSD",1644612044277,15.4593,97.16,97.1,1.0]
["bitfinex","SOLUSD",1644612044474,12.15,97.15,97.1,1.0]
["bitfinex","SOLUSD",1644612044877,5.148,97.149,97.1,1.0]
["bitfinex","SOLUSD",1644612045180,12.15,97.15,97.1,1.0]
["bitfinex","SOLUSD",1644612045477,35.15207815,97.149,97.1,1.0]
["bitfinex","SOLUSD",1644612046678,5.148,97.148,97.1,1.0]
["bitfinex","SOLUSD",1644612046881,37.53574606,97.149,97.1,1.0]
["bitfinex","SOLUSD",1644612047079,7.53166791,97.147,97.1,1.0]
["bitfinex","SOLUSD",1644612047578,120.0,97.148,97.06,0.024]
["bitfinex","SOLUSD",1644612047782,120.0,97.148,97.0,51.5295]
["bitfinex","SOLUSD",1644612047783,21.6144471,97.147,97.04,0.53905232]
["bitfinex","SOLUSD",1644612047978,5.149,97.146,97.04,0.51505232]
["bitfinex","SOLUSD",1644612048382,21.6144471,97.145,97.04,0.51505232]
["bitfinex","SOLUSD",1644612048680,12.15,97.13,97.04,0.51505232]
["bitfinex","SOLUSD",1644612049178,42.01353312,97.129,97.041,44.98468919]
["bitfinex","SOLUSD",1644612049378,5.15,97.128,97.041,44.98468919]
["bitfinex","SOLUSD",1644612052307,11.238588,97.127,97.04,0.51505232]
["bitfinex","SOLUSD",1644612052505,5.15,97.126,97.04,0.51505232]
["bitfinex","SOLUSD",1644612052706,26.596388,97.125,97.04,0.51505232]
["bitfinex","SOLUSD",1644612052909,12.15,97.11,97.04,0.51505232]
["bitfinex","SOLUSD",1644612053105,46.210767,97.109,97.04,0.51505232]
["bitfinex","SOLUSD",1644612053306,85.50973771,97.108,97.02,0.024]
["bitfinex","SOLUSD",1644612053506,69.41947,97.107,97.0,0.024]
["bitfinex","SOLUSD",1644612053705,151.9,97.1,96.95,0.024]
["bitfinex","SOLUSD",1644612053906,12.15,97.09,96.951,5.152]
["bitfinex","SOLUSD",1644612054106,5.152,97.089,96.96,0.024]
["bitfinex","SOLUSD",1644612054304,15.4772,97.06,96.96,0.024]
["bitfinex","SOLUSD",1644612054505,12.15,97.06,96.961,5.154]
["bitfinex","SOLUSD",1644612054705,12.15,97.08,96.961,5.154]
["bitfinex","SOLUSD",1644612055307,5.152,97.079,96.96,0.024]
["bitfinex","SOLUSD",1644612055510,12.15,97.08,96.96,0.024]
["bitfinex","SOLUSD",1644612055808,12.15,97.08,96.961,7.53566791]
["bitfinex","SOLUSD",1644612056008,12.15,97.1,96.962,61.78]
["bitfinex","SOLUSD",1644612056209,12.15,97.12,96.97,0.024]
["bitfinex","SOLUSD",1644612056407,2.38366791,97.106,96.971,5.152]
["bitfinex","SOLUSD",1644612056612,12.15,97.1,96.98,0.024]
["bitfinex","SOLUSD",1644612056807,5.152,97.099,96.981,5.152]
["bitfinex","SOLUSD",1644612057007,47.84579984,97.098,96.982,39.14395391]
["bitfinex","SOLUSD",1644612057507,5.152,97.097,96.982,39.14395391]
["bitfinex","SOLUSD",1644612057709,47.84579984,97.098,96.982,39.14395391]
["bitfinex","SOLUSD",1644612057710,50.22946775,97.098,96.982,39.14395391]
["bitfinex","SOLUSD",1644612058110,2.38366791,97.096,96.982,39.14395391]
["bitfinex","SOLUSD",1644612058407,5.152,97.095,96.982,39.14395391]
["bitfinex","SOLUSD",1644612058608,12.15,97.08,96.982,39.14395391]
["bitfinex","SOLUSD",1644612058809,45.28058195,97.079,96.982,39.14395391]
["bitfinex","SOLUSD",1644612059009,12.15,97.08,96.983,5.152]
["bitfinex","SOLUSD",1644612059214,12.15,97.11,96.983,5.152]
["bitfinex","SOLUSD",1644612059409,12.15,97.14,96.983,7.53566791]
["bitfinex","SOLUSD",1644612059609,5.151,97.139,96.99,0.024]
["bitfinex","SOLUSD",1644612059812,12.15,97.14,96.991,5.151]
["bitfinex","SOLUSD",1644612060010,45.3603967,97.139,97.0,0.024]
["bitfinex","SOLUSD",1644612060411,5.151,97.139,97.0,0.024]
["bitfinex","SOLUSD",1644612060613,2.38366791,97.17,97.011,61.78]
["bitfinex","SOLUSD",1644612060810,5.15,97.195,97.04,0.48]
["bitfinex","SOLUSD",1644612061011,12.15,97.22,97.05,12.174]
["bitfinex","SOLUSD",1644612061310,5.148,97.194,97.042,45.5292]
["bitfinex","SOLUSD",1644612061513,12.15,97.19,97.06,0.024]
["bitfinex","SOLUSD",1644612061711,12.15,97.21,97.061,5.147]
["bitfinex","SOLUSD",1644612061910,5.147,97.209,97.07,0.024]
["bitfinex","SOLUSD",1644612062310,5.147,97.209,97.071,5.147]
["bitfinex","SOLUSD",1644612062513,5.147,97.229,97.08,0.504]
["bitfinex","SOLUSD",1644612062711,5.146,97.238,97.09,0.024]
["bitfinex","SOLUSD",1644612062911,5.144,97.273,97.13,15.4416]
["bitfinex","SOLUSD",1644612063114,5.144,97.273,97.131,148.1427]
["bitfinex","SOLUSD",1644612063317,12.15,97.28,97.14,0.024]
["bitfinex","SOLUSD",1644612063613,5.143,97.301,97.151,61.78]
["bitfinex","SOLUSD",1644612063913,41.81596364,97.313,97.18,0.48]
["bitfinex","SOLUSD",1644612064214,27.5778,97.36,97.19,0.024]
["bitfinex","SOLUSD",1644612064416,5.14,97.359,97.2,12.15]
["bitfinex","SOLUSD",1644612064613,5.14,97.359,97.21,0.024]
["bitfinex","SOLUSD",1644612065015,15.4298,97.35,97.21,0.024]
["bitfinex","SOLUSD",1644612065212,14.06329098,97.358,97.21,0.024]
["bitfinex","SOLUSD",1644612065213,12.15,97.34,97.21,0.024]
["bitfinex","SOLUSD",1644612065513,12.15,97.34,97.17,0.024]
["bitfinex","SOLUSD",1644612065514,12.15,97.33,97.17,0.024]
["bitfinex","SOLUSD",1644612065715,5.141,97.329,97.19,0.024]
["bitfinex","SOLUSD",1644612065914,11.17054,97.328,97.15,0.024]
["bitfinex","SOLUSD",1644612066112,15.437,97.31,97.14,0.024]
["bitfinex","SOLUSD",1644612066319,53.63636296,97.309,97.14,0.024]
["bitfinex","SOLUSD",1644612066520,71.42220361,97.309,97.14,0.024]
["bitfinex","SOLUSD",1644612066723,14.06329098,97.308,97.15,0.024]
["bitfinex","SOLUSD",1644612066922,12.15,97.3,97.15,0.024]
["bitfinex","SOLUSD",1644612067121,5.142,97.299,97.14,0.024]
["bitfinex","SOLUSD",1644612067322,19.20529098,97.299,97.15,0.024]
["bitfinex","SOLUSD",1644612067523,14.06329098,97.298,97.15,0.024]
["bitfinex","SOLUSD",1644612067723,15.4459,97.26,97.144,4.02808]
["bitfinex","SOLUSD",1644612068025,12.15,97.25,97.15,0.024]
["bitfinex","SOLUSD",1644612068227,5.144,97.249,97.14,0.024]
["bitfinex","SOLUSD",1644612068424,5.144,97.249,97.133,45.33583893]
["bitfinex","SOLUSD",1644612068725,47.62881318,97.259,97.134,5.144]
["bitfinex","SOLUSD",1644612068924,47.62881318,97.259,97.14,0.024]
["bitfinex","SOLUSD",1644612069124,47.62881318,97.259,97.141,5.144]
["bitfinex","SOLUSD",1644612070825,27.5948,97.25,97.14,0.024]
["bitfinex","SOLUSD",1644612071025,27.5948,97.25,97.133,45.33583893]
["bitfinex","SOLUSD",1644612071224,7.52766791,97.249,97.133,45.33583893]
["bitfinex","SOLUSD",1644612071424,21.59095889,97.249,97.133,45.33583893]
["bitfinex","SOLUSD",1644612071625,2.38366791,97.248,97.133,45.33583893]
["bitfinex","SOLUSD",1644612071826,5.144,97.247,97.133,45.33583893]
["bitfinex","SOLUSD",1644612072229,7.52766791,97.247,97.133,45.33583893]
["bitfinex","SOLUSD",1644612072527,2.38366791,97.247,97.133,45.33583893]
["bitfinex","SOLUSD",1644612072728,38.81225966,97.239,97.133,45.33583893]
["bitfinex","SOLUSD",1644612072927,5.144,97.238,97.131,22.9151]
["bitfinex","SOLUSD",1644612073129,7.52766791,97.238,97.131,22.9151]
["bitfinex","SOLUSD",1644612073329,2.38366791,97.237,97.131,22.9151]
["bitfinex","SOLUSD",1644612073531,5.144,97.236,97.131,22.9151]
["bitfinex","SOLUSD",1644612073731,27.253087,97.235,97.131,22.9151]
["bitfinex","SOLUSD",1644612073930,12.15,97.22,97.132,34.25497488]
["bitfinex","SOLUSD",1644612074133,2.38366791,97.235,97.132,34.25497488]
["bitfinex","SOLUSD",1644612074331,13.57952091,97.234,97.133,5.144]
["bitfinex","SOLUSD",1644612074537,2.38366791,97.267,97.133,5.144]
["bitfinex","SOLUSD",1644612074732,5.144,97.266,97.14,0.024]
["bitfinex","SOLUSD",1644612075132,38.58663024,97.259,97.14,0.024]
["bitfinex","SOLUSD",1644612075332,5.144,97.258,97.14,0.024]
["bitfinex","SOLUSD",1644612075733,5.144,97.258,97.141,5.144]
["bitfinex","SOLUSD",1644612075934,38.58663024,97.259,97.141,5.144]
["bitfinex","SOLUSD",1644612076139,5.144,97.258,97.14,0.024]
["bitfinex","SOLUSD",1644612076335,5.144,97.258,97.14,15.4654]
["bitfinex","SOLUSD",1644612076533,2.38366791,97.278,97.142,2.38366791]
["bitfinex","SOLUSD",1644612076733,5.144,97.289,97.15,0.024]
["bitfinex","SOLUSD",1644612076936,2.38366791,97.295,97.161,61.78]
["bitfinex","SOLUSD",1644612077135,2.38366791,97.325,97.17,0.024]
["bitfinex","SOLUSD",1644612077535,15.4333,97.32,97.19,15.4316]
["bitfinex","SOLUSD",1644612077834,43.1698436,97.309,97.2,0.024]
["bitfinex","SOLUSD",1644612078039,43.1698436,97.309,97.191,42.50220724]
["bitfinex","SOLUSD",1644612078237,7.52466791,97.308,97.191,42.50220724]
["bitfinex","SOLUSD",1644612078640,2.38366791,97.307,97.191,42.50220724]
["bitfinex","SOLUSD",1644612078837,45.39852618,97.289,97.191,42.50220724]
["bitfinex","SOLUSD",1644612081040,5.141,97.288,97.191,42.50220724]
["bitfinex","SOLUSD",1644612081241,15.4384,97.28,97.18,0.024]
["bitfinex","SOLUSD",1644612081439,12.15,97.27,97.16,0.024]
["bitfinex","SOLUSD",1644612081840,19.20629098,97.269,97.14,0.024]
["bitfinex","SOLUSD",1644612082243,53.98012009,97.268,97.14,0.024]
["bitfinex","SOLUSD",1644612082444,15.4441,97.25,97.14,0.024]
["bitfinex","SOLUSD",1644612082644,12.15,97.24,97.13,0.024]
["bitfinex","SOLUSD",1644612082846,5.144,97.239,97.11,0.024]
["bitfinex","SOLUSD",1644612083146,21.59095889,97.239,97.09,0.024]
["bitfinex","SOLUSD",1644612083347,29.5686928,97.238,97.1,0.024]
["bitfinex","SOLUSD",1644612083551,5.144,97.237,97.1,0.024]
["bitfinex","SOLUSD",1644612083747,21.59095889,97.237,97.1,0.024]
["bitfinex","SOLUSD",1644612083946,16.44695889,97.236,97.1,0.024]
["bitfinex","SOLUSD",1644612084148,41.28948918,97.234,97.1,0.024]
["bitfinex","SOLUSD",1644612084346,12.15,97.22,97.1,0.024]
["bitfinex","SOLUSD",1644612084548,15.4505,97.21,97.1,0.024]
["bitfinex","SOLUSD",1644612084747,12.15,97.2,97.1,0.024]
["bitfinex","SOLUSD",1644612084972,16.349913,97.199,97.08,0.024]
["bitfinex","SOLUSD",1644612085173,18.73358091,97.199,97.07,2.87341871]
["bitfinex","SOLUSD",1644612085374,11.203913,97.198,97.08,0.024]
["bitfinex","SOLUSD",1644612085572,5.147,97.197,97.06,0.024]
["bitfinex","SOLUSD",1644612085774,15.4569,97.17,97.07,0.024]
["bitfinex","SOLUSD",1644612085973,44.37645966,97.169,97.058,42.04393746]
["bitfinex","SOLUSD",1644612086176,44.37645966,97.169,97.069,2.87341871]
["bitfinex","SOLUSD",1644612086372,44.37645966,97.169,97.07,5.148]
["bitfinex","SOLUSD",1644612086572,44.37645966,97.169,97.065,5.148]
["bitfinex","SOLUSD",1644612086775,44.37645966,97.169,97.062,5.148]
["bitfinex","SOLUSD",1644612086975,44.37645966,97.169,97.066,3.9921699]
["bitfinex","SOLUSD",1644612087176,44.37645966,97.169,97.067,5.148]
["bitfinex","SOLUSD",1644612087376,44.37645966,97.169,97.071,61.78]
["bitfinex","SOLUSD",1644612087577,44.37645966,97.169,97.072,3.9921699]
["bitfinex","SOLUSD",1644612087776,44.37645966,97.169,97.074,61.78]
["bitfinex","SOLUSD",1644612087978,44.37645966,97.169,97.076,61.78]
["bitfinex","SOLUSD",1644612088176,44.37645966,97.169,97.085,2.87341871]
["bitfinex","SOLUSD",1644612088379,44.37645966,97.169,97.087,2.87341871]
["bitfinex","SOLUSD",1644612088577,44.37645966,97.169,97.088,38.64069542]
["bitfinex","SOLUSD",1644612088780,44.37645966,97.169,97.09,15.4506]
["bitfinex","SOLUSD",1644612088978,44.37645966,97.169,97.076,2.87341871]
["bitfinex","SOLUSD",1644612089178,7.53166791,97.168,97.076,2.87341871]
["bitfinex","SOLUSD",1644612089379,7.53166791,97.168,97.072,5.148]
["bitfinex","SOLUSD",1644612089579,2.38366791,97.167,97.086,1.4481462]
["bitfinex","SOLUSD",1644612089781,5.147,97.166,97.084,1.4481462]
["bitfinex","SOLUSD",1644612089981,5.148,97.166,97.083,1.4481462]
["bitfinex","SOLUSD",1644612090184,15.4564,97.16,97.07,1.4481462]
["bitfinex","SOLUSD",1644612090383,12.15,97.15,97.063,1.4481462]
["bitfinex","SOLUSD",1644612090583,5.148,97.149,97.08,1.4481462]
["bitfinex","SOLUSD",1644612090782,44.37645966,97.169,97.085,1.4481462]
["bitfinex","SOLUSD",1644612090983,44.37645966,97.169,97.093,1.4481462]
["bitfinex","SOLUSD",1644612091185,44.37645966,97.169,97.042,16.10536103]
["bitfinex","SOLUSD",1644612091186,17.84046791,97.16,97.076,1.4481462]
["bitfinex","SOLUSD",1644612091386,11.195829,97.159,97.076,1.4481462]
["bitfinex","SOLUSD",1644612091581,11.195829,97.159,97.073,1.4481462]
["bitfinex","SOLUSD",1644612091782,44.37645966,97.169,97.071,1.4481462]
["bitfinex","SOLUSD",1644612091982,5.148,97.168,97.07,1.4481462]
["bitfinex","SOLUSD",1644612092185,44.37645966,97.169,97.071,36.01980608]
["bitfinex","SOLUSD",1644612092384,13.312457,97.168,97.074,1.4481462]
["bitfinex","SOLUSD",1644612092581,5.148,97.167,97.074,1.4481462]
["bitfinex","SOLUSD",1644612092783,15.4584,97.15,97.073,1.4481462]
["bitfinex","SOLUSD",1644612092981,15.4584,97.15,97.068,1.4481462]
["bitfinex","SOLUSD",1644612093193,15.4584,97.15,97.066,1.4481462]
["bitfinex","SOLUSD",1644612093194,5.148,97.149,97.066,1.4481462]
["bitfinex","SOLUSD",1644612093389,5.148,97.149,97.03,0.024]
["bitfinex","SOLUSD",1644612093390,15.80894,97.148,97.064,1.4481462]
["bitfinex","SOLUSD",1644612093592,5.149,97.147,97.051,1.4481462]
["bitfinex","SOLUSD",1644612093790,39.06354479,97.146,97.045,1.4481462]
["bitfinex","SOLUSD",1644612093992,5.149,97.145,97.041,44.38608699]
["bitfinex","SOLUSD",1644612094191,12.15,97.13,97.028,1.4481462]
["bitfinex","SOLUSD",1644612094393,15.468,97.1,97.03,0.024]
["bitfinex","SOLUSD",1644612094689,15.468,97.1,97.024,1.4481462]
["bitfinex","SOLUSD",1644612094690,12.15,97.09,97.02,0.024]
["bitfinex","SOLUSD",1644612094892,12.15,97.09,97.007,1.4481462]
["bitfinex","SOLUSD",1644612095090,37.40875038,97.089,97.008,35.81400849]
["bitfinex","SOLUSD",1644612095290,5.152,97.088,97.008,35.81400849]
["bitfinex","SOLUSD",1644612095490,5.152,97.088,97.007,1.4481462]
["bitfinex","SOLUSD",1644612095690,15.4724,97.08,97.007,1.4481462]
["bitfinex","SOLUSD",1644612095891,5.152,97.079,97.007,1.4481462]
["bitfinex","SOLUSD",1644612096115,37.40875038,97.089,97.002,1.4481462]
["bitfinex","SOLUSD",1644612096291,12.15,97.08,97.001,1.4481462]
["bitfinex","SOLUSD",1644612096793,15.4741,97.06,96.99,0.024]
["bitfinex","SOLUSD",1644612096992,21.056949,97.059,96.973,1.4481462]
["bitfinex","SOLUSD",1644612097190,12.15,97.05,96.974,4.03514]
["bitfinex","SOLUSD",1644612097392,5.154,97.049,96.974,4.03514]
["bitfinex","SOLUSD",1644612097591,44.37416764,97.048,96.974,4.03514]
["bitfinex","SOLUSD",1644612097791,5.154,97.047,96.974,4.03514]
["bitfinex","SOLUSD",1644612097993,15.4782,97.04,96.974,4.03514]
["bitfinex","SOLUSD",1644612098292,12.15,97.03,96.974,4.03514]
["bitfinex","SOLUSD",1644612098494,12.15,97.03,96.95,1.4481462]
["bitfinex","SOLUSD",1644612098693,12.15,97.03,96.952,1.4481462]
["bitfinex","SOLUSD",1644612098893,34.46385556,97.029,96.952,1.4481462]
["bitfinex","SOLUSD",1644612099096,34.46385556,97.029,96.953,1.4481462]
["bitfinex","SOLUSD",1644612099494,12.15,97.09,96.967,1.4481462]
["bitfinex","SOLUSD",1644612099693,12.15,97.1,96.978,1.4481462]
["bitfinex","SOLUSD",1644612099896,12.15,97.1,96.982,1.4481462]
["bitfinex","SOLUSD",1644612099897,5.152,97.099,96.982,1.4481462]
["bitfinex","SOLUSD",1644612100294,12.15,97.1,96.983,5.152]
["bitfinex","SOLUSD",1644612100495,12.15,97.1,96.981,1.4481462]
["bitfinex","SOLUSD",1644612100496,38.59308892,97.099,96.99,15.4664]
["bitfinex","SOLUSD",1644612100694,38.59308892,97.099,96.984,45.51451457]
["bitfinex","SOLUSD",1644612100896,38.59308892,97.099,96.99,1.4481462]
["bitfinex","SOLUSD",1644612101097,38.59308892,97.099,96.99,0.48]
["bitfinex","SOLUSD",1644612101398,71.5954,97.191,97.01,1.4481462]
["bitfinex","SOLUSD",1644612101399,34.69846531,97.19,97.01,1.4481462]
["bitfinex","SOLUSD",1644612101598,34.69846531,97.19,97.018,1.4481462]
["bitfinex","SOLUSD",1644612101796,34.69846531,97.19,97.02,55.78802449]
["bitfinex","SOLUSD",1644612101999,15.4558,97.18,97.05,15.4555]
["bitfinex","SOLUSD",1644612102297,2.38366791,97.141,97.051,5.149]
["bitfinex","SOLUSD",1644612102495,2.38366791,97.141,97.023,1.4481462]
["bitfinex","SOLUSD",1644612102496,12.15,97.12,97.02,0.024]
["bitfinex","SOLUSD",1644612102896,2.38366791,97.119,97.02,0.024]
["bitfinex","SOLUSD",1644612103096,15.4678,97.1,97.02,0.024]
["bitfinex","SOLUSD",1644612103296,24.55581911,97.099,97.002,1.4481462]
["bitfinex","SOLUSD",1644612103497,5.151,97.098,97.002,1.4481462]
["bitfinex","SOLUSD",1644612103698,5.151,97.098,97.0,0.024]
["bitfinex","SOLUSD",1644612103903,7.53466791,97.098,96.98,0.024]
["bitfinex","SOLUSD",1644612104102,2.38366791,97.097,96.99,0.024]
["bitfinex","SOLUSD",1644612104299,5.152,97.096,96.99,0.024]
["bitfinex","SOLUSD",1644612104500,43.47514563,97.079,96.99,0.024]
["bitfinex","SOLUSD",1644612104701,43.47514563,97.079,96.977,36.02254864]
["bitfinex","SOLUSD",1644612107204,43.47514563,97.079,96.978,5.152]
["bitfinex","SOLUSD",1644612107806,43.47514563,97.079,96.98,15.4686]
["bitfinex","SOLUSD",1644612108011,43.47514563,97.079,96.981,5.152]
["bitfinex","SOLUSD",1644612108209,2.38366791,97.109,96.981,66.932]
["bitfinex","SOLUSD",1644612108407,2.38366791,97.109,96.984,1.4481462]
["bitfinex","SOLUSD",1644612108608,5.152,97.108,96.995,1.4481462]
["bitfinex","SOLUSD",1644612108808,12.15,97.13,97.01,0.024]
["bitfinex","SOLUSD",1644612109012,5.15,97.129,96.994,1.4481462]
["bitfinex","SOLUSD",1644612109214,44.89763498,97.128,97.01,0.024]
["bitfinex","SOLUSD",1644612109409,5.15,97.127,97.0,0.024]
["bitfinex","SOLUSD",1644612109810,45.63724257,97.099,97.0,0.024]
["bitfinex","SOLUSD",1644612110013,5.152,97.098,97.0,0.024]
["bitfinex","SOLUSD",1644612110617,2.38366791,97.097,96.987,1.4481462]
["bitfinex","SOLUSD",1644612110817,5.152,97.096,96.981,1.4481462]
["bitfinex","SOLUSD",1644612111016,5.152,97.096,96.98,0.024]
["bitfinex","SOLUSD",1644612111225,5.152,97.096,96.966,1.4481462]
["bitfinex","SOLUSD",1644612111226,2.38366791,97.095,96.97,0.024]
["bitfinex","SOLUSD",1644612111424,38.43170053,97.079,96.961,1.4481462]
["bitfinex","SOLUSD",1644612111625,5.152,97.078,96.97,0.024]
["bitfinex","SOLUSD",1644612111845,87.0,97.026,96.932,3.99371057]
["bitfinex","SOLUSD",1644612112024,5.155,97.025,96.96,0.024]
["bitfinex","SOLUSD",1644612112224,12.15,97.02,96.931,1.44443399]
["bitfinex","SOLUSD",1644612112427,5.155,97.019,96.919,1.44443399]
["bitfinex","SOLUSD",1644612112627,15.4817,97.01,96.932,4.03689]
["bitfinex","SOLUSD",1644612112825,36.2906218,97.018,96.932,4.03689]
["bitfinex","SOLUSD",1644612113026,36.2906218,97.018,96.95,1.44443399]
["bitfinex","SOLUSD",1644612113227,36.2906218,97.018,96.953,43.30120617]
["bitfinex","SOLUSD",1644612113426,36.2906218,97.018,96.952,5.48049399]
["bitfinex","SOLUSD",1644612113826,36.2906218,97.018,96.952,4.03606]
["bitfinex","SOLUSD",1644612114028,36.2906218,97.018,96.954,1.44443399]
["bitfinex","SOLUSD",1644612114227,36.2906218,97.018,96.959,1.44443399]
["bitfinex","SOLUSD",1644612114432,36.2906218,97.018,96.962,1.44443399]
["bitfinex","SOLUSD",1644612114633,36.2906218,97.018,96.958,38.90806762]
["bitfinex","SOLUSD",1644612114835,36.2906218,97.018,96.96,1.44443399]
["bitfinex","SOLUSD",1644612115531,15.4786,97.01,96.961,1.44443399]
["bitfinex","SOLUSD",1644612115730,15.4786,97.01,96.958,38.90806762]
["bitfinex","SOLUSD",1644612115930,36.2906218,97.018,96.958,38.90806762]
["bitfinex","SOLUSD",1644612116132,5.155,97.078,96.958,38.90806762]
["bitfinex","SOLUSD",1644612116331,12.15,97.07,96.963,1.44443399]
["bitfinex","SOLUSD",1644612116532,2.38366791,97.067,96.965,1.44443399]
["bitfinex","SOLUSD",1644612116830,2.38366791,97.067,96.963,1.44443399]
["bitfinex","SOLUSD",1644612117034,5.152,97.066,96.963,1.44443399]
["bitfinex","SOLUSD",1644612117232,37.74228959,97.065,96.966,1.44443399]
["bitfinex","SOLUSD",1644612117431,5.152,97.064,96.967,1.44443399]
["bitfinex","SOLUSD",1644612117631,47.64937408,97.049,96.967,1.44443399]
["bitfinex","SOLUSD",1644612117931,5.154,97.048,96.969,1.44443399]
["bitfinex","SOLUSD",1644612118135,2.38366791,97.048,96.965,1.44443399]
["bitfinex","SOLUSD",1644612118334,0.05139109,97.017,96.966,1.44443399]
["bitfinex","SOLUSD",1644612118534,0.05139109,97.017,96.965,1.44443399]
["bitfinex","SOLUSD",1644612118735,15.4779,97.01,96.964,1.44443399]
["bitfinex","SOLUSD",1644612118935,15.4779,97.01,96.962,1.44443399]
["bitfinex","SOLUSD",1644612119139,17.86156791,97.01,96.961,1.44443399]
["bitfinex","SOLUSD",1644612119338,17.86156791,97.01,96.957,1.44443399]
["bitfinex","SOLUSD",1644612119539,37.01058159,97.009,96.958,1.44443399]
["bitfinex","SOLUSD",1644612119936,37.01058159,97.009,96.963,1.44443399]
["bitfinex","SOLUSD",1644612120138,15.4804,97.0,96.962,1.44443399]
["bitfinex","SOLUSD",1644612120537,15.4804,97.0,96.962,38.32676492]
["bitfinex","SOLUSD",1644612120737,37.01058159,97.009,96.964,1.44443399]
["bitfinex","SOLUSD",1644612120937,0.05139109,97.017,96.969,1.44443399]
["bitfinex","SOLUSD",1644612121137,0.05139109,97.017,96.965,1.44443399]
["bitfinex","SOLUSD",1644612121335,0.05139109,97.017,96.932,3.96744324]
["bitfinex","SOLUSD",1644612121336,0.05139109,97.017,96.975,1.44443399]
["bitfinex","SOLUSD",1644612121535,0.05139109,97.017,96.981,1.44443399]
["bitfinex","SOLUSD",1644612121736,0.05139109,97.017,96.987,1.44443399]
["bitfinex","SOLUSD",1644612121935,0.05139109,97.017,96.978,1.44443399]
["bitfinex","SOLUSD",1644612122139,0.05139109,97.017,96.977,1.44443399]
["bitfinex","SOLUSD",1644612122335,0.05139109,97.017,96.973,1.44443399]
["bitfinex","SOLUSD",1644612122536,5.154,97.016,96.972,1.44443399]
["bitfinex","SOLUSD",1644612122736,2.38366791,97.016,96.972,1.44443399]
["bitfinex","SOLUSD",1644612122937,0.05139109,97.017,96.967,1.44443399]
["bitfinex","SOLUSD",1644612123136,107.0,97.008,96.92,0.024]
["bitfinex","SOLUSD",1644612123342,5.156,97.007,96.91,0.024]
["bitfinex","SOLUSD",1644612123735,5.156,97.007,96.896,3.89178433]
["bitfinex","SOLUSD",1644612123736,7.53966791,97.007,96.896,3.89178433]
["bitfinex","SOLUSD",1644612123937,2.38366791,97.006,96.896,3.89178433]
["bitfinex","SOLUSD",1644612124139,39.8637218,97.005,96.897,40.96746331]
["bitfinex","SOLUSD",1644612124338,34.7067218,97.005,96.898,9.04878433]
["bitfinex","SOLUSD",1644612124536,39.83016651,96.979,96.898,9.04878433]
["bitfinex","SOLUSD",1644612124739,39.83016651,96.979,96.899,3.89178433]
["bitfinex","SOLUSD",1644612125037,5.157,97.008,96.899,3.89178433]
["bitfinex","SOLUSD",1644612125237,5.157,97.008,96.898,3.89178433]
["bitfinex","SOLUSD",1644612125638,0.05136569,97.009,96.901,61.78]
["bitfinex","SOLUSD",1644612126037,0.05136569,97.009,96.903,61.78]
["bitfinex","SOLUSD",1644612126243,0.05136569,97.009,96.902,10.68194805]
["bitfinex","SOLUSD",1644612126442,0.05136569,97.009,96.904,10.68194805]
["bitfinex","SOLUSD",1644612126640,0.05136569,97.009,96.905,5.156]
["bitfinex","SOLUSD",1644612126839,0.05136569,97.009,96.906,3.89178433]
["bitfinex","SOLUSD",1644612127039,0.05136569,97.009,96.905,4.32710437]
["bitfinex","SOLUSD",1644612127040,0.05136569,97.009,96.91,15.4791]
["bitfinex","SOLUSD",1644612127242,0.05136569,97.009,96.912,47.6488336]
["bitfinex","SOLUSD",1644612127443,0.05136569,97.009,96.913,3.89178433]
["bitfinex","SOLUSD",1644612128044,37.49527764,97.007,96.913,3.89178433]
["bitfinex","SOLUSD",1644612128444,37.49527764,97.007,96.914,5.156]
["bitfinex","SOLUSD",1644612128648,37.49527764,97.007,96.915,3.89178433]
["bitfinex","SOLUSD",1644612128851,15.4792,97.0,96.915,3.89178433]
["bitfinex","SOLUSD",1644612129047,5.156,96.999,96.913,3.89178433]
["bitfinex","SOLUSD",1644612129246,5.126,97.006,96.913,3.89178433]
["bitfinex","SOLUSD",1644612129448,2.38366791,96.998,96.895,3.89178433]
["bitfinex","SOLUSD",1644612129646,5.157,96.997,96.895,3.89178433]
["bitfinex","SOLUSD",1644612129874,15.4807,96.99,96.895,3.89178433]
["bitfinex","SOLUSD",1644612130046,5.157,96.989,96.895,3.89178433]
["bitfinex","SOLUSD",1644612130248,48.77863028,96.988,96.896,46.11106923]
["bitfinex","SOLUSD",1644612130448,5.157,96.987,96.896,46.11106923]
["bitfinex","SOLUSD",1644612130649,48.77863028,96.988,96.897,3.89178433]
["bitfinex","SOLUSD",1644612130847,5.157,96.987,96.897,3.89178433]
["bitfinex","SOLUSD",1644612131447,5.157,96.987,96.9,15.4816]
["bitfinex","SOLUSD",1644612131747,48.77863028,96.988,96.901,3.89178433]
["bitfinex","SOLUSD",1644612131947,5.157,96.987,96.901,3.89178433]
["bitfinex","SOLUSD",1644612132148,15.4816,96.99,96.897,9.04878433]
["bitfinex","SOLUSD",1644612132349,15.4816,96.99,96.898,3.89178433]
["bitfinex","SOLUSD",1644612132547,15.4816,96.99,96.899,5.157]
["bitfinex","SOLUSD",1644612132753,5.157,97.019,96.911,61.78]
["bitfinex","SOLUSD",1644612132949,5.157,97.049,96.921,61.78]
["bitfinex","SOLUSD",1644612133148,36.05156773,97.085,96.925,61.78]
["bitfinex","SOLUSD",1644612133351,36.05156773,97.085,96.927,61.78]
["bitfinex","SOLUSD",1644612133352,5.155,97.084,96.927,61.78]
["bitfinex","SOLUSD",1644612133550,51.5769,97.06,96.93,0.024]
["bitfinex","SOLUSD",1644612133751,35.04851488,97.058,96.93,0.024]
["bitfinex","SOLUSD",1644612133952,15.4714,97.05,96.94,15.4754]
["bitfinex","SOLUSD",1644612134156,15.4714,97.05,96.941,41.71871431]
["bitfinex","SOLUSD",1644612134354,5.154,97.049,96.942,3.89178433]
["bitfinex","SOLUSD",1644612134559,5.154,97.072,96.944,61.78]
["bitfinex","SOLUSD",1644612134759,51.5576,97.1,96.95,0.024]
["bitfinex","SOLUSD",1644612134958,15.4673,97.08,96.96,0.024]
["bitfinex","SOLUSD",1644612135157,5.152,97.079,96.96,0.024]
["bitfinex","SOLUSD",1644612135357,46.19902387,97.078,96.961,2.38366791]
["bitfinex","SOLUSD",1644612135556,46.19902387,97.078,96.97,0.024]
["bitfinex","SOLUSD",1644612135759,5.152,97.077,96.97,0.024]
["bitfinex","SOLUSD",1644612136158,5.152,97.077,96.972,61.78]
["bitfinex","SOLUSD",1644612136359,46.19902387,97.078,97.0,15.4647]
["bitfinex","SOLUSD",1644612136559,46.19902387,97.078,97.001,42.37313644]
["bitfinex","SOLUSD",1644612136759,46.19902387,97.078,97.002,3.89178433]
["bitfinex","SOLUSD",1644612136962,46.19902387,97.078,97.001,38.48135211]
["bitfinex","SOLUSD",1644612137783,46.19902387,97.078,97.01,15.4646]
["bitfinex","SOLUSD",1644612137982,46.19902387,97.078,97.001,38.48135211]
["bitfinex","SOLUSD",1644612138183,0.03865886,97.048,97.001,38.48135211]
["bitfinex","SOLUSD",1644612140885,0.03865886,97.048,96.971,5.152]
["bitfinex","SOLUSD",1644612141086,0.03865886,97.048,96.972,3.89287325]
["bitfinex","SOLUSD",1644612141290,5.154,97.047,96.972,3.89287325]
["bitfinex","SOLUSD",1644612141487,0.03865886,97.048,96.972,3.89287325]
["bitfinex","SOLUSD",1644612141688,0.03865886,97.048,96.965,40.04458295]
["bitfinex","SOLUSD",1644612141886,0.03865886,97.048,96.98,15.469]
["bitfinex","SOLUSD",1644612142086,0.03865886,97.048,96.981,38.25581875]
["bitfinex","SOLUSD",1644612142689,0.03865886,97.048,96.982,64.16366791]
["bitfinex","SOLUSD",1644612142887,0.03868107,97.095,96.984,61.78]
["bitfinex","SOLUSD",1644612143088,5.152,97.094,96.985,3.89131741]
["bitfinex","SOLUSD",1644612143488,0.03868107,97.095,96.985,3.89131741]
["bitfinex","SOLUSD",1644612143688,0.03868107,97.095,96.99,15.4683]
["bitfinex","SOLUSD",1644612143890,0.03868107,97.095,96.992,61.78]
["bitfinex","SOLUSD",1644612144189,0.03868107,97.095,96.993,3.89131741]
["bitfinex","SOLUSD",1644612144388,5.152,97.094,96.993,3.89131741]
["bitfinex","SOLUSD",1644612144589,0.03868107,97.095,96.993,3.89131741]
["bitfinex","SOLUSD",1644612144790,5.152,97.094,96.988,3.89131741]
["bitfinex","SOLUSD",1644612144996,5.152,97.094,96.986,22.6293]
["bitfinex","SOLUSD",1644612144997,15.4644,97.09,96.986,22.6293]
["bitfinex","SOLUSD",1644612145201,15.4644,97.09,96.987,3.88913988]
["bitfinex","SOLUSD",1644612145397,40.11961259,97.088,96.987,3.88913988]
["bitfinex","SOLUSD",1644612145598,5.152,97.087,96.987,3.88913988]
["bitfinex","SOLUSD",1644612145998,5.152,97.087,96.986,22.6293]
["bitfinex","SOLUSD",1644612146704,15.4671,97.07,96.99,15.4671]
["bitfinex","SOLUSD",1644612147199,0.03868107,97.095,96.991,65.66788552]
["bitfinex","SOLUSD",1644612147200,5.152,97.094,96.991,65.66788552]
["bitfinex","SOLUSD",1644612147399,0.03868107,97.095,96.992,9.03988552]
["bitfinex","SOLUSD",1644612147603,0.03868107,97.095,96.993,3.88788552]
["bitfinex","SOLUSD",1644612147802,5.152,97.094,96.993,3.88788552]
["bitfinex","SOLUSD",1644612148099,24.3929,97.162,97.001,42.52640393]
["bitfinex","SOLUSD",1644612148100,15.4642,97.09,97.001,42.52640393]
["bitfinex","SOLUSD",1644612148501,5.152,97.119,97.002,64.16366791]
["bitfinex","SOLUSD",1644612148702,12.15,97.14,97.004,61.78]
["bitfinex","SOLUSD",1644612148903,12.15,97.14,97.006,61.78]
["bitfinex","SOLUSD",1644612149199,12.15,97.14,97.005,9.03539492]
["bitfinex","SOLUSD",1644612149200,12.15,97.14,97.007,70.81539492]
["bitfinex","SOLUSD",1644612149400,12.15,97.14,97.008,3.88539492]
["bitfinex","SOLUSD",1644612149600,48.33765887,97.139,97.008,3.88539492]
["bitfinex","SOLUSD",1644612149801,15.462,97.11,97.021,61.78]
["bitfinex","SOLUSD",1644612150001,53.48865887,97.139,97.023,61.78]
["bitfinex","SOLUSD",1644612150201,48.33765887,97.139,97.023,61.78]
["bitfinex","SOLUSD",1644612150406,5.15,97.138,97.023,61.78]
["bitfinex","SOLUSD",1644612150801,5.15,97.138,97.05,15.4576]
["bitfinex","SOLUSD",1644612151003,5.15,97.138,97.051,42.10814749]
["bitfinex","SOLUSD",1644612151603,5.15,97.138,97.052,61.78]
["bitfinex","SOLUSD",1644612151804,48.33765887,97.139,97.052,61.78]
["bitfinex","SOLUSD",1644612152101,5.149,97.149,97.07,15.4553]
["bitfinex","SOLUSD",1644612152302,5.148,97.198,97.071,61.78]
["bitfinex","SOLUSD",1644612152505,5.147,97.226,97.072,5.147]
["bitfinex","SOLUSD",1644612152912,5.146,97.233,97.073,61.78]
["bitfinex","SOLUSD",1644612153106,38.72798075,97.232,97.074,9.0684086]
["bitfinex","SOLUSD",1644612153316,38.72798075,97.232,97.111,106.3181554]
["bitfinex","SOLUSD",1644612153507,5.144,97.269,97.12,12.15]
["bitfinex","SOLUSD",1644612153705,5.143,97.308,97.121,66.924]
["bitfinex","SOLUSD",1644612153909,2.38366791,97.291,97.122,71.4401]
["bitfinex","SOLUSD",1644612154307,113.0,97.268,97.122,71.4401]
["bitfinex","SOLUSD",1644612154508,15.4413,97.25,97.16,15.42615266]
["bitfinex","SOLUSD",1644612154706,41.18686047,97.249,97.161,41.77481914]
["bitfinex","SOLUSD",1644612154906,5.143,97.309,97.161,41.77481914]
["bitfinex","SOLUSD",1644612155111,5.143,97.309,97.162,61.78]
["bitfinex","SOLUSD",1644612155307,5.142,97.316,97.162,61.78]
["bitfinex","SOLUSD",1644612155510,2.38366791,97.333,97.163,5.141]
["bitfinex","SOLUSD",1644612155709,5.141,97.332,97.163,5.141]
["bitfinex","SOLUSD",1644612155910,15.4317,97.31,97.18,15.4345]
["bitfinex","SOLUSD",1644612156111,12.15,97.3,97.181,39.48308825]
["bitfinex","SOLUSD",1644612156309,16.380248,97.299,97.181,39.48308825]
["bitfinex","SOLUSD",1644612156509,16.380248,97.299,97.16,15.6156]
["bitfinex","SOLUSD",1644612156510,11.239248,97.298,97.16,15.6156]
["bitfinex","SOLUSD",1644612156711,5.142,97.297,97.16,15.6156]
["bitfinex","SOLUSD",1644612156910,1.95595783,97.297,97.125,23.5252]
["bitfinex","SOLUSD",1644612157109,19.27538846,97.296,97.126,4.02883]
["bitfinex","SOLUSD",1644612157309,19.27538846,97.296,97.127,5.143]
["bitfinex","SOLUSD",1644612157310,32.80890026,97.296,97.127,5.143]
["bitfinex","SOLUSD",1644612157512,8.24480568,97.295,97.128,50.5033328]
["bitfinex","SOLUSD",1644612157714,15.4406,97.27,97.129,5.143]
["bitfinex","SOLUSD",1644612157911,12.15,97.26,97.128,50.5033328]
["bitfinex","SOLUSD",1644612158114,5.144,97.259,97.128,46.4745928]
["bitfinex","SOLUSD",1644612158313,5.144,97.259,97.07,12.15]
["bitfinex","SOLUSD",1644612158511,24.96972751,97.259,97.06,12.15]
["bitfinex","SOLUSD",1644612158712,15.4489,97.23,97.09,15.45]
["bitfinex","SOLUSD",1644612158912,12.15,97.22,97.091,5.146]
["bitfinex","SOLUSD",1644612159112,5.146,97.229,97.091,5.146]
["bitfinex","SOLUSD",1644612159311,47.17324907,97.228,97.092,40.34302334]
["bitfinex","SOLUSD",1644612159518,47.17324907,97.228,97.1,12.15]
["bitfinex","SOLUSD",1644612159713,47.17324907,97.228,97.11,0.48]
["bitfinex","SOLUSD",1644612159934,47.17324907,97.228,97.11,12.63]
["bitfinex","SOLUSD",1644612160119,47.17324907,97.228,97.14,15.44]
["bitfinex","SOLUSD",1644612160315,47.17324907,97.228,97.141,34.89297658]
["bitfinex","SOLUSD",1644612160716,5.144,97.227,97.141,34.89297658]
["bitfinex","SOLUSD",1644612161419,5.144,97.298,97.142,5.144]
["bitfinex","SOLUSD",1644612161613,10.88416912,97.444,97.142,5.144]
["bitfinex","SOLUSD",1644612161614,12.15,97.29,97.142,5.144]
["bitfinex","SOLUSD",1644612162212,2.38366791,97.289,97.142,5.144]
["bitfinex","SOLUSD",1644612162414,15.4361,97.28,97.15,15.4403]
["bitfinex","SOLUSD",1644612162614,15.4361,97.28,97.151,5.143]
["bitfinex","SOLUSD",1644612162814,15.4361,97.28,97.144,5.143]
["bitfinex","SOLUSD",1644612163013,15.4361,97.28,97.142,66.923]
["bitfinex","SOLUSD",1644612163214,7.52666791,97.279,97.142,66.923]
["bitfinex","SOLUSD",1644612163417,7.52666791,97.279,97.142,61.78]
["bitfinex","SOLUSD",1644612163642,2.38366791,97.278,97.142,61.78]
["bitfinex","SOLUSD",1644612163813,5.143,97.277,97.142,61.78]
["bitfinex","SOLUSD",1644612164219,15.4388,97.26,97.122,5.143]
["bitfinex","SOLUSD",1644612164420,12.15,97.25,97.122,5.143]
["bitfinex","SOLUSD",1644612164613,12.15,97.24,97.079,79.8148]
["bitfinex","SOLUSD",1644612164816,5.144,97.249,97.061,24.5871]
["bitfinex","SOLUSD",1644612164817,12.15,97.23,97.061,24.5871]
["bitfinex","SOLUSD",1644612165020,12.15,97.22,97.061,24.5871]
["bitfinex","SOLUSD",1644612165214,15.4571,97.18,97.062,41.91829445]
["bitfinex","SOLUSD",1644612165418,51.5235,97.19,97.062,41.91829445]
["bitfinex","SOLUSD",1644612165419,38.99427356,97.178,97.062,41.91829445]
["bitfinex","SOLUSD",1644612165815,7.53166791,97.177,97.062,41.91829445]
["bitfinex","SOLUSD",1644612166222,15.4547,97.16,97.07,15.4539]
["bitfinex","SOLUSD",1644612166419,38.99427356,97.178,97.07,15.4539]
["bitfinex","SOLUSD",1644612166619,5.148,97.177,97.07,15.4539]
["bitfinex","SOLUSD",1644612166820,38.99427356,97.178,97.07,15.4539]
["bitfinex","SOLUSD",1644612167120,2.38366791,97.176,97.07,15.4539]
["bitfinex","SOLUSD",1644612167320,15.4532,97.17,97.062,41.91829445]
["bitfinex","SOLUSD",1644612167520,5.148,97.169,97.062,41.91829445]
["bitfinex","SOLUSD",1644612167919,2.38366791,97.176,97.063,5.148]
["bitfinex","SOLUSD",1644612168219,38.99427356,97.178,97.063,5.148]
["bitfinex","SOLUSD",1644612168419,5.148,97.177,97.063,5.148]
["bitfinex","SOLUSD",1644612168623,38.99427356,97.178,97.063,5.148]
["bitfinex","SOLUSD",1644612168821,15.4557,97.16,97.07,15.4541]
["bitfinex","SOLUSD",1644612169023,5.148,97.195,97.072,61.78]
["bitfinex","SOLUSD",1644612169225,2.38366791,97.203,97.073,5.147]
["bitfinex","SOLUSD",1644612169421,5.147,97.225,97.081,61.78]
["bitfinex","SOLUSD",1644612169621,5.147,97.219,97.083,61.78]
["bitfinex","SOLUSD",1644612169823,5.146,97.239,97.083,61.78]
["bitfinex","SOLUSD",1644612170021,15.4455,97.22,97.1,15.4481]
["bitfinex","SOLUSD",1644612170221,45.80595165,97.218,97.101,36.20258137]
["bitfinex","SOLUSD",1644612170921,45.80595165,97.218,97.102,5.146]
["bitfinex","SOLUSD",1644612171548,45.80595165,97.218,97.11,12.15]
["bitfinex","SOLUSD",1644612171750,5.144,97.217,97.11,27.5976]
["bitfinex","SOLUSD",1644612172354,45.80595165,97.218,97.111,5.144]
["bitfinex","SOLUSD",1644612173050,2.38366791,97.217,97.111,5.144]
["bitfinex","SOLUSD",1644612173252,2.38366791,97.217,97.101,36.20258137]
["bitfinex","SOLUSD",1644612173453,5.146,97.216,97.101,36.20258137]
["bitfinex","SOLUSD",1644612173852,2.38366791,97.215,97.101,36.20258137]
["bitfinex","SOLUSD",1644612174053,5.146,97.214,97.101,36.20258137]
["bitfinex","SOLUSD",1644612174264,12.15,97.21,97.101,36.20258137]
["bitfinex","SOLUSD",1644612174558,5.146,97.209,97.101,36.20258137]
["bitfinex","SOLUSD",1644612174755,35.93932275,97.189,97.101,36.20258137]
["bitfinex","SOLUSD",1644612175057,5.146,97.188,97.101,36.20258137]
["bitfinex","SOLUSD",1644612175258,5.146,97.188,97.072,5.146]
["bitfinex","SOLUSD",1644612175853,27.6011,97.18,97.072,5.146]
["bitfinex","SOLUSD",1644612176055,5.147,97.179,97.072,5.146]
["bitfinex","SOLUSD",1644612176260,5.147,97.179,97.073,47.27944204]
["bitfinex","SOLUSD",1644612176657,2.38366791,97.178,97.073,22.27944204]
["bitfinex","SOLUSD",1644612176856,15.4552,97.16,97.073,22.27944204]
["bitfinex","SOLUSD",1644612177058,40.47385066,97.158,97.073,22.27944204]
["bitfinex","SOLUSD",1644612177258,5.148,97.157,97.073,22.27944204]
["bitfinex","SOLUSD",1644612178657,40.47385066,97.158,97.074,5.148]
["bitfinex","SOLUSD",1644612179859,40.47385066,97.158,97.08,15.4529]
["bitfinex","SOLUSD",1644612181063,5.148,97.157,97.08,15.4529]
["bitfinex","SOLUSD",1644612181763,15.4551,97.15,97.074,5.148]
["bitfinex","SOLUSD",1644612181965,5.148,97.149,96.992,72.4997]
["bitfinex","SOLUSD",1644612182162,7.53166791,97.149,96.993,3.94098802]
["bitfinex","SOLUSD",1644612182364,2.38366791,97.149,96.993,65.72098802]
["bitfinex","SOLUSD",1644612182567,12.15,97.15,96.995,61.78]
["bitfinex","SOLUSD",1644612182763,5.15,97.148,96.996,3.94098802]
["bitfinex","SOLUSD",1644612183063,15.4595,97.13,97.03,15.4603]
["bitfinex","SOLUSD",1644612183263,34.2706671,97.128,97.031,45.09318006]
["bitfinex","SOLUSD",1644612183462,5.15,97.127,97.031,45.09318006]
["bitfinex","SOLUSD",1644612183662,2.38366791,97.127,97.031,45.09318006]
["bitfinex","SOLUSD",1644612184364,34.2706671,97.128,97.031,45.09318006]
["bitfinex","SOLUSD",1644612184764,15.4607,97.12,97.04,15.4605]
["bitfinex","SOLUSD",1644612184964,5.15,97.148,97.04,15.4605]
["bitfinex","SOLUSD",1644612185163,5.149,97.173,97.04,15.4605]
["bitfinex","SOLUSD",1644612185362,5.3091203,97.184,97.041,61.78]
["bitfinex","SOLUSD",1644612185563,5.148,97.183,97.042,3.93619865]
["bitfinex","SOLUSD",1644612185763,38.21478775,97.187,97.044,61.78]
["bitfinex","SOLUSD",1644612185963,38.21478775,97.187,97.047,42.97359738]
["bitfinex","SOLUSD",1644612186162,34.34472144,97.169,97.081,39.34172028]
["bitfinex","SOLUSD",1644612187768,34.34472144,97.169,97.101,46.17988664]
["bitfinex","SOLUSD",1644612187970,0.0216934,97.127,97.101,46.17988664]
["bitfinex","SOLUSD",1644612188370,0.0216934,97.127,97.07,51.5017]
["bitfinex","SOLUSD",1644612188570,0.0216934,97.127,97.05,51.5167]
["bitfinex","SOLUSD",1644612189470,0.0216934,97.127,97.051,46.7984573]
["bitfinex","SOLUSD",1644612189670,0.0216934,97.127,97.051,51.9474573]
["bitfinex","SOLUSD",1644612189971,0.0216934,97.127,97.081,48.00945918]
["bitfinex","SOLUSD",1644612190973,0.0216934,97.127,97.09,15.4531]
["bitfinex","SOLUSD",1644612191373,0.0016934,97.127,97.091,61.78]
["bitfinex","SOLUSD",1644612191574,0.0016934,97.127,97.091,64.16366791]
["bitfinex","SOLUSD",1644612191776,0.0016934,97.127,97.093,61.78]
["bitfinex","SOLUSD",1644612191973,0.0016934,97.127,97.101,61.78]
["bitfinex","SOLUSD",1644612192573,0.0016934,97.127,97.102,2.38366791]
["bitfinex","SOLUSD",1644612192777,0.0016934,97.127,97.104,61.78]
["bitfinex","SOLUSD",1644612192974,0.0016934,97.127,97.106,61.78]
["bitfinex","SOLUSD",1644612193177,5.148,97.253,97.106,61.78]
["bitfinex","SOLUSD",1644612193575,5.148,97.253,97.111,61.78]
["bitfinex","SOLUSD",1644612193576,15.4425,97.23,97.111,61.78]
["bitfinex","SOLUSD",1644612193775,15.4425,97.23,97.12,51.4784]
["bitfinex","SOLUSD",1644612193977,38.49762411,97.229,97.12,51.4784]
["bitfinex","SOLUSD",1644612194787,38.49762411,97.229,97.14,15.4435]
["bitfinex","SOLUSD",1644612194986,5.144,97.228,97.141,37.81663556]
["bitfinex","SOLUSD",1644612195587,5.144,97.228,97.142,61.78]
["bitfinex","SOLUSD",1644612195788,38.49762411,97.229,97.15,15.442]
["bitfinex","SOLUSD",1644612195988,38.49762411,97.229,97.151,61.78]
["bitfinex","SOLUSD",1644612196790,38.49762411,97.229,97.17,15.4389]
["bitfinex","SOLUSD",1644612196992,38.49762411,97.229,97.141,37.81663556]
["bitfinex","SOLUSD",1644612197191,5.144,97.239,97.142,61.78]
["bitfinex","SOLUSD",1644612197408,66.18493267,121.14,97.151,61.78]
["bitfinex","SOLUSD",1644612197409,5.144,97.337,97.151,61.78]
["bitfinex","SOLUSD",1644612197611,0.0477517,97.31,97.201,61.78]
["bitfinex","SOLUSD",1644612197806,0.0477517,97.29,97.211,61.78]
["bitfinex","SOLUSD",1644612198011,0.0477517,97.33,97.23,0.48]
["bitfinex","SOLUSD",1644612198304,0.0477517,97.37,97.242,35.13486926]
["bitfinex","SOLUSD",1644612198506,5.138,97.386,97.25,0.48]
["bitfinex","SOLUSD",1644612198703,0.0477517,97.37,97.262,34.29929327]
["bitfinex","SOLUSD",1644612198903,0.0477517,97.37,97.27,15.4167]
["bitfinex","SOLUSD",1644612199106,47.71197336,97.387,97.281,45.86961334]
["bitfinex","SOLUSD",1644612199306,0.0477517,97.38,97.282,66.916]
["bitfinex","SOLUSD",1644612199510,73.6318,97.488,97.282,66.916]
["bitfinex","SOLUSD",1644612199511,0.0477517,97.39,97.282,66.916]
["bitfinex","SOLUSD",1644612199707,0.0477517,97.42,97.31,0.48]
["bitfinex","SOLUSD",1644612199908,0.0477517,97.44,97.32,12.63]
["bitfinex","SOLUSD",1644612200205,0.0477517,97.42,97.331,61.78]
["bitfinex","SOLUSD",1644612200412,0.0477517,97.44,97.331,61.78]
["bitfinex","SOLUSD",1644612200605,47.19040602,97.502,97.35,15.4019]
["bitfinex","SOLUSD",1644612200606,0.0477517,97.49,97.35,15.4019]
["bitfinex","SOLUSD",1644612200806,0.0477517,97.44,97.351,35.502174]
["bitfinex","SOLUSD",1644612201008,34.38121206,97.438,97.351,35.502174]
["bitfinex","SOLUSD",1644612201207,5.133,97.437,97.351,35.502174]
["bitfinex","SOLUSD",1644612202208,34.38121206,97.438,97.351,35.502174]
["bitfinex","SOLUSD",1644612202815,5.133,97.449,97.351,35.502174]
["bitfinex","SOLUSD",1644612203110,0.0477517,97.46,97.351,35.502174]
["bitfinex","SOLUSD",1644612203311,2.38366791,97.481,97.351,35.502174]
["bitfinex","SOLUSD",1644612203312,5.133,97.459,97.351,35.502174]
["bitfinex","SOLUSD",1644612203509,2.38366791,97.45,97.351,35.502174]
["bitfinex","SOLUSD",1644612203710,52.93082055,97.449,97.351,35.502174]
["bitfinex","SOLUSD",1644612204110,2.38366791,97.448,97.351,35.502174]
["bitfinex","SOLUSD",1644612204311,5.133,97.447,97.351,35.502174]
["bitfinex","SOLUSD",1644612204511,5.133,97.448,97.351,35.502174]
["bitfinex","SOLUSD",1644612205110,5.133,97.448,97.321,23.6586]
["bitfinex","SOLUSD",1644612205111,15.4136,97.44,97.321,23.6586]
["bitfinex","SOLUSD",1644612205311,5.134,97.439,97.302,15.733]
["bitfinex","SOLUSD",1644612205510,5.134,97.439,97.303,4.0215]
["bitfinex","SOLUSD",1644612205511,7.51766791,97.439,97.303,4.0215]
["bitfinex","SOLUSD",1644612205811,0.0477517,97.44,97.303,4.0215]
["bitfinex","SOLUSD",1644612206014,0.0477517,97.44,97.311,44.41066437]
["bitfinex","SOLUSD",1644612206211,5.134,97.439,97.311,44.41066437]
["bitfinex","SOLUSD",1644612206611,2.38366791,97.438,97.311,44.41066437]
["bitfinex","SOLUSD",1644612206811,5.134,97.437,97.311,44.41066437]
["bitfinex","SOLUSD",1644612207013,0.0477517,97.44,97.311,44.41066437]
["bitfinex","SOLUSD",1644612207214,5.134,97.439,97.311,44.41066437]
["bitfinex","SOLUSD",1644612207621,5.134,97.439,97.312,64.16366791]
["bitfinex","SOLUSD",1644612207815,0.0477517,97.44,97.32,12.15]
["bitfinex","SOLUSD",1644612208014,0.0477517,97.44,97.321,61.78]
["bitfinex","SOLUSD",1644612208314,0.0477517,97.44,97.34,0.48]
["bitfinex","SOLUSD",1644612208514,0.0477517,97.44,97.351,61.78]
["bitfinex","SOLUSD",1644612208717,0.0477517,97.5,97.352,5.133]
["bitfinex","SOLUSD",1644612208919,12.66505232,97.55,97.352,5.133]
["bitfinex","SOLUSD",1644612208920,0.0477517,97.51,97.38,0.48]
["bitfinex","SOLUSD",1644612209116,0.0477517,97.49,97.391,108.72452456]
["bitfinex","SOLUSD",1644612209321,0.0477517,97.53,97.392,5.131]
["bitfinex","SOLUSD",1644612209522,5.13,97.529,97.392,5.131]
["bitfinex","SOLUSD",1644612209716,0.0477517,97.52,97.393,2.38366791]
["bitfinex","SOLUSD",1644612209915,0.0477517,97.52,97.394,5.13]
["bitfinex","SOLUSD",1644612210118,5.13,97.519,97.393,2.38366791]
["bitfinex","SOLUSD",1644612210315,41.49595998,97.518,97.42,15.3929]
["bitfinex","SOLUSD",1644612210517,41.49595998,97.518,97.421,39.45259267]
["bitfinex","SOLUSD",1644612210718,5.128,97.517,97.421,39.45259267]
["bitfinex","SOLUSD",1644612210916,5.128,97.517,97.377,5.128]
["bitfinex","SOLUSD",1644612211119,2.54450177,97.516,97.36,12.15]
["bitfinex","SOLUSD",1644612211317,5.131,97.515,97.353,98.6612]
["bitfinex","SOLUSD",1644612211519,21.53368652,97.515,97.353,23.7768]
["bitfinex","SOLUSD",1644612211719,15.4027,97.51,97.36,12.15]
["bitfinex","SOLUSD",1644612211920,0.0477517,97.5,97.361,48.45777326]
["bitfinex","SOLUSD",1644612212121,0.0477517,97.5,97.362,61.78]
["bitfinex","SOLUSD",1644612212319,5.131,97.499,97.363,5.131]
["bitfinex","SOLUSD",1644612212518,0.0477517,97.5,97.363,7.51466791]
["bitfinex","SOLUSD",1644612212718,38.05755991,97.498,97.363,7.51466791]
["bitfinex","SOLUSD",1644612212920,0.0477517,97.49,97.361,43.32677326]
["bitfinex","SOLUSD",1644612213126,5.132,97.489,97.361,43.32677326]
["bitfinex","SOLUSD",1644612213423,7.51566791,97.489,97.362,5.132]
["bitfinex","SOLUSD",1644612213722,5.132,97.489,97.371,61.78]
["bitfinex","SOLUSD",1644612213922,0.0477517,97.49,97.381,61.78]
["bitfinex","SOLUSD",1644612214121,63.99795232,97.55,97.381,61.78]
["bitfinex","SOLUSD",1644612214122,0.0477517,97.51,97.39,12.15]
["bitfinex","SOLUSD",1644612214324,0.0477517,97.54,97.391,5.13]
["bitfinex","SOLUSD",1644612214522,0.0477517,97.54,97.391,69.29366791]
["bitfinex","SOLUSD",1644612214724,0.0477517,97.54,97.392,2.38366791]
["bitfinex","SOLUSD",1644612214924,0.0477517,97.54,97.4,0.48]
["bitfinex","SOLUSD",1644612215225,0.0477517,97.54,97.411,38.81554706]
["bitfinex","SOLUSD",1644612215226,113.0,97.528,97.411,38.81554706]
["bitfinex","SOLUSD",1644612215425,41.39156111,97.526,97.411,38.81554706]
["bitfinex","SOLUSD",1644612215624,5.128,97.525,97.411,38.81554706]
["bitfinex","SOLUSD",1644612216023,7.51166791,97.525,97.411,38.81554706]
["bitfinex","SOLUSD",1644612216223,2.38366791,97.524,97.411,38.81554706]
["bitfinex","SOLUSD",1644612216623,15.4005,97.52,97.411,38.81554706]
["bitfinex","SOLUSD",1644612217023,2.38366791,97.519,97.411,38.81554706]
["bitfinex","SOLUSD",1644612217228,5.13,97.518,97.411,38.81554706]
["bitfinex","SOLUSD",1644612217626,2.38366791,97.517,97.411,38.81554706]
["bitfinex","SOLUSD",1644612217924,5.13,97.516,97.38,27.5493]
["bitfinex","SOLUSD",1644612218126,5.13,97.516,97.365,20.1508]
["bitfinex","SOLUSD",1644612218127,15.4024,97.51,97.365,5.13]
["bitfinex","SOLUSD",1644612218325,0.0477517,97.5,97.36,15.4033]
["bitfinex","SOLUSD",1644612218527,113.0,97.492,97.36,15.4033]
["bitfinex","SOLUSD",1644612218731,5.131,97.491,97.36,15.4033]
["bitfinex","SOLUSD",1644612218928,36.62589509,97.49,97.365,44.00000869]
["bitfinex","SOLUSD",1644612219127,36.62589509,97.49,97.37,15.4013]
["bitfinex","SOLUSD",1644612219330,36.62589509,97.49,97.371,5.131]
["bitfinex","SOLUSD",1644612219527,5.131,97.489,97.37,15.4013]
["bitfinex","SOLUSD",1644612219731,7.51466791,97.489,97.365,44.00000869]
["bitfinex","SOLUSD",1644612220031,2.38366791,97.488,97.365,44.00000869]
["bitfinex","SOLUSD",1644612220230,15.4063,97.48,97.365,44.00000869]
["bitfinex","SOLUSD",1644612220529,5.132,97.479,97.365,44.00000869]
["bitfinex","SOLUSD",1644612220731,7.51566791,97.479,97.365,44.00000869]
["bitfinex","SOLUSD",1644612220930,113.0,97.459,97.365,44.00000869]
["bitfinex","SOLUSD",1644612221130,40.64938843,97.458,97.329,28.5001]
["bitfinex","SOLUSD",1644612221331,0.0477517,97.45,97.329,5.132]
["bitfinex","SOLUSD",1644612222130,15.4129,97.44,97.33,38.19797353]
["bitfinex","SOLUSD",1644612222332,41.60334743,97.439,97.33,38.19797353]
["bitfinex","SOLUSD",1644612222530,43.98701534,97.439,97.33,38.19797353]
["bitfinex","SOLUSD",1644612222933,41.60334743,97.439,97.33,38.19797353]
["bitfinex","SOLUSD",1644612223831,15.4146,97.43,97.33,38.19797353]
["bitfinex","SOLUSD",1644612224230,15.4146,97.43,97.331,10.04166534]
["bitfinex","SOLUSD",1644612225033,15.4146,97.43,97.331,15.17566534]
["bitfinex","SOLUSD",1644612225431,17.79826791,97.43,97.331,10.04166534]
["bitfinex","SOLUSD",1644612226232,15.4146,97.43,97.331,10.04166534]
["bitfinex","SOLUSD",1644612226430,15.4146,97.43,97.332,5.18952053]
["bitfinex","SOLUSD",1644612226632,7.51766791,97.429,97.331,10.04166534]
["bitfinex","SOLUSD",1644612226931,34.63417801,97.399,97.332,5.21860556]
["bitfinex","SOLUSD",1644612227331,15.4175,97.4,97.333,10.04166534]
["bitfinex","SOLUSD",1644612227532,5.135,97.438,97.334,5.21860556]
["bitfinex","SOLUSD",1644612227735,0.0477517,97.45,97.347,2.83322921]
["bitfinex","SOLUSD",1644612227932,0.0477517,97.46,97.36,2.83322921]
["bitfinex","SOLUSD",1644612228132,113.0,97.473,97.374,2.83322921]
["bitfinex","SOLUSD",1644612228352,113.0,97.473,97.39,2.83322921]
["bitfinex","SOLUSD",1644612228533,113.0,97.473,97.398,2.83322921]
["bitfinex","SOLUSD",1644612228735,2.38366791,97.505,97.398,2.83322921]
["bitfinex","SOLUSD",1644612229034,0.0477517,97.5,97.406,2.83322921]
["bitfinex","SOLUSD",1644612229234,0.0477517,97.51,97.41,2.83322921]
["bitfinex","SOLUSD",1644612229534,47.20118299,97.519,97.413,2.83322921]
["bitfinex","SOLUSD",1644612229737,0.0477517,97.52,97.414,5.128]
["bitfinex","SOLUSD",1644612229936,0.0477517,97.53,97.419,2.83322921]
["bitfinex","SOLUSD",1644612230242,0.0477517,97.54,97.423,2.83322921]
["bitfinex","SOLUSD",1644612230437,0.0477517,97.53,97.423,2.83322921]
["bitfinex","SOLUSD",1644612230636,51.84315232,97.55,97.423,2.83322921]
["bitfinex","SOLUSD",1644612230637,2.38366791,97.539,97.427,2.83322921]
["bitfinex","SOLUSD",1644612230836,2.38366791,97.539,97.461,61.78]
["bitfinex","SOLUSD",1644612231036,2.38366791,97.539,97.44,12.15]
["bitfinex","SOLUSD",1644612231037,0.51505232,97.55,97.463,61.78]
["bitfinex","SOLUSD",1644612231237,0.56280402,97.55,97.463,61.78]
["bitfinex","SOLUSD",1644612231438,0.51505232,97.55,97.465,61.78]
["bitfinex","SOLUSD",1644612231636,0.51505232,97.55,97.462,39.30118611]
["bitfinex","SOLUSD",1644612231839,0.51505232,97.55,97.45,2.83322921]
["bitfinex","SOLUSD",1644612231840,7.51066791,97.549,97.441,2.83322921]
["bitfinex","SOLUSD",1644612232237,17.46274683,97.548,97.418,2.83322921]
["bitfinex","SOLUSD",1644612232440,0.0477517,97.54,97.418,2.83322921]
["bitfinex","SOLUSD",1644612232639,113.0,97.536,97.42,2.83322921]
["bitfinex","SOLUSD",1644612232840,46.78620179,97.534,97.423,41.61616196]
["bitfinex","SOLUSD",1644612233039,47.49752614,97.519,97.423,41.61616196]
["bitfinex","SOLUSD",1644612233238,5.128,97.518,97.424,5.21450237]
["bitfinex","SOLUSD",1644612233439,12.15,97.51,97.424,10.04166534]
["bitfinex","SOLUSD",1644612233638,113.0,97.5,97.424,10.04166534]
["bitfinex","SOLUSD",1644612233839,5.13,97.499,97.424,10.04166534]
["bitfinex","SOLUSD",1644612234239,47.68785908,97.498,97.424,10.04166534]
["bitfinex","SOLUSD",1644612234438,5.13,97.497,97.424,10.04166534]
["bitfinex","SOLUSD",1644612234639,2.38366791,97.497,97.424,10.04166534]
["bitfinex","SOLUSD",1644612234840,15.4051,97.49,97.424,10.04166534]
["bitfinex","SOLUSD",1644612235240,7.51366791,97.489,97.424,10.04166534]
["bitfinex","SOLUSD",1644612235641,2.38366791,97.489,97.424,10.04166534]
["bitfinex","SOLUSD",1644612235848,5.13,97.488,97.424,10.04166534]
["bitfinex","SOLUSD",1644612236045,2.38366791,97.489,97.424,10.04166534]
["bitfinex","SOLUSD",1644612236046,2.38366791,97.489,97.425,37.67778749]
["bitfinex","SOLUSD",1644612236245,47.68785908,97.498,97.425,37.67778749]
["bitfinex","SOLUSD",1644612236443,5.13,97.497,97.425,37.67778749]
["bitfinex","SOLUSD",1644612236648,5.13,97.497,97.426,10.04166534]
["bitfinex","SOLUSD",1644612236843,47.68785908,97.498,97.426,10.04166534]
["bitfinex","SOLUSD",1644612239046,113.0,97.515,97.427,61.78]
["bitfinex","SOLUSD",1644612239348,0.0477517,97.53,97.428,5.128]
["bitfinex","SOLUSD",1644612239547,0.0477517,97.54,97.433,2.83322921]
["bitfinex","SOLUSD",1644612239747,0.0477517,97.54,97.442,2.83322921]
["bitfinex","SOLUSD",1644612239949,0.0477517,97.56,97.455,2.83322921]
["bitfinex","SOLUSD",1644612240147,0.56280402,97.55,97.464,2.83322921]
["bitfinex","SOLUSD",1644612240347,0.51505232,97.55,97.468,2.83322921]
["bitfinex","SOLUSD",1644612240551,0.51505232,97.55,97.456,53.42605728]
["bitfinex","SOLUSD",1644612240747,5.128,97.549,97.457,5.21383523]
["bitfinex","SOLUSD",1644612240951,15.3944,97.54,97.457,5.21383523]
["bitfinex","SOLUSD",1644612241149,47.78241156,97.539,97.456,53.42605728]
["bitfinex","SOLUSD",1644612241350,5.128,97.538,97.456,48.29805728]
["bitfinex","SOLUSD",1644612242350,2.38366791,97.537,97.428,10.04166534]
["bitfinex","SOLUSD",1644612242550,15.3971,97.53,97.428,10.04166534]
["bitfinex","SOLUSD",1644612242752,5.128,97.529,97.428,10.04166534]
["bitfinex","SOLUSD",1644612242951,2.38366791,97.529,97.428,10.04166534]
["bitfinex","SOLUSD",1644612243152,0.56238,97.498,97.408,10.04166534]
["bitfinex","SOLUSD",1644612243357,39.95316605,97.497,97.431,1.44339526]
["bitfinex","SOLUSD",1644612243561,0.56238,97.498,97.438,1.44339526]
["bitfinex","SOLUSD",1644612243759,0.56238,97.498,97.439,1.44339526]
["bitfinex","SOLUSD",1644612243965,0.56238,97.498,97.441,1.44339526]
["bitfinex","SOLUSD",1644612244161,0.56238,97.498,97.442,1.44339526]
["bitfinex","SOLUSD",1644612244357,0.56238,97.498,97.453,1.44339526]
["bitfinex","SOLUSD",1644612244757,0.0477517,97.54,97.455,1.44339526]
["bitfinex","SOLUSD",1644612244956,0.51505232,97.55,97.456,66.908]
["bitfinex","SOLUSD",1644612245158,0.51505232,97.55,97.468,1.44339526]
["bitfinex","SOLUSD",1644612245357,0.51505232,97.55,97.469,5.127]
["bitfinex","SOLUSD",1644612245558,40.70695598,97.549,97.469,44.12936328]
["bitfinex","SOLUSD",1644612246593,45.83395598,97.549,97.47,10.04166534]
["bitfinex","SOLUSD",1644612247387,40.70695598,97.549,97.47,10.04166534]
["bitfinex","SOLUSD",1644612248683,0.51505232,97.55,97.47,25.43106534]
["bitfinex","SOLUSD",1644612249083,0.51505232,97.55,97.471,5.127]
["bitfinex","SOLUSD",1644612249282,0.51505232,97.55,97.471,66.907]
["bitfinex","SOLUSD",1644612249484,5.127,97.589,97.473,61.78]
["bitfinex","SOLUSD",1644612249682,0.0477517,97.59,97.485,1.44339526]
["bitfinex","SOLUSD",1644612249885,0.0477517,97.58,97.511,61.78]
["bitfinex","SOLUSD",1644612250085,0.0477517,97.59,97.512,5.125]
["bitfinex","SOLUSD",1644612250282,0.0477517,97.61,97.512,5.125]
["bitfinex","SOLUSD",1644612250485,2.38366791,97.627,97.512,5.125]
["bitfinex","SOLUSD",1644612250684,41.79401356,97.625,97.513,45.38751207]
["bitfinex","SOLUSD",1644612251093,7.50766791,97.624,97.513,45.38751207]
["bitfinex","SOLUSD",1644612251285,15.3827,97.61,97.513,45.38751207]
["bitfinex","SOLUSD",1644612251487,41.79401356,97.625,97.514,61.78]
["bitfinex","SOLUSD",1644612252787,113.0,97.615,97.515,10.04166534]
["bitfinex","SOLUSD",1644612252986,5.124,97.614,97.515,10.04166534]
["bitfinex","SOLUSD",1644612253190,12.15,97.61,97.515,10.04166534]
["bitfinex","SOLUSD",1644612253486,48.44330828,97.609,97.515,10.04166534]
["bitfinex","SOLUSD",1644612253887,44.11786845,97.589,97.515,10.04166534]
["bitfinex","SOLUSD",1644612254087,5.125,97.588,97.515,10.04166534]
["bitfinex","SOLUSD",1644612254487,7.50866791,97.588,97.515,10.04166534]
["bitfinex","SOLUSD",1644612255290,5.125,97.599,97.516,61.78]
["bitfinex","SOLUSD",1644612255489,15.3837,97.61,97.516,61.78]
["bitfinex","SOLUSD",1644612255690,0.0477517,97.62,97.516,61.78]
["bitfinex","SOLUSD",1644612256091,5.124,97.619,97.516,61.78]
["bitfinex","SOLUSD",1644612256394,41.30025248,97.618,97.516,61.78]
["bitfinex","SOLUSD",1644612256593,5.124,97.617,97.516,61.78]
["bitfinex","SOLUSD",1644612256790,5.124,97.617,97.52,15.3821]
["bitfinex","SOLUSD",1644612257690,5.124,97.617,97.514,10.04166534]
["bitfinex","SOLUSD",1644612257893,41.30025248,97.618,97.514,10.04166534]
["bitfinex","SOLUSD",1644612258191,5.124,97.617,97.514,10.04166534]
["bitfinex","SOLUSD",1644612258793,15.3823,97.61,97.514,10.04166534]
["bitfinex","SOLUSD",1644612260196,5.124,97.609,97.514,10.04166534]
["bitfinex","SOLUSD",1644612260594,2.38366791,97.625,97.514,10.04166534]
["bitfinex","SOLUSD",1644612260595,15.3804,97.62,97.52,15.382]
["bitfinex","SOLUSD",1644612260800,0.0477517,97.63,97.521,61.78]
["bitfinex","SOLUSD",1644612261000,0.0477517,97.64,97.521,71.82166534]
["bitfinex","SOLUSD",1644612261608,0.0477517,97.64,97.541,61.78]
["bitfinex","SOLUSD",1644612261805,0.0477517,97.65,97.543,61.78]
["bitfinex","SOLUSD",1644612261997,5.123,97.639,97.542,40.77342615]
["bitfinex","SOLUSD",1644612262207,37.1683045,97.638,97.542,40.77342615]
["bitfinex","SOLUSD",1644612262798,37.1683045,97.638,97.55,15.3777]
["bitfinex","SOLUSD",1644612263100,15.3788,97.63,97.542,40.77342615]
["bitfinex","SOLUSD",1644612263700,2.38366791,97.629,97.542,40.77342615]
["bitfinex","SOLUSD",1644612263897,5.123,97.628,97.522,24.8661]
["bitfinex","SOLUSD",1644612264099,15.3854,97.61,97.464,48.85769526]
["bitfinex","SOLUSD",1644612264298,12.15,97.6,97.464,47.4143]
["bitfinex","SOLUSD",1644612264498,5.125,97.599,97.464,47.4143]
["bitfinex","SOLUSD",1644612264799,2.38366791,97.598,97.543,10.04166534]
["bitfinex","SOLUSD",1644612264999,0.0477517,97.59,97.543,10.04166534]
["bitfinex","SOLUSD",1644612265202,113.0,97.593,97.543,10.04166534]
["bitfinex","SOLUSD",1644612265399,2.38366791,97.589,97.543,10.04166534]
["bitfinex","SOLUSD",1644612265601,15.3878,97.58,97.543,10.04166534]
["bitfinex","SOLUSD",1644612265800,38.110808,97.579,97.543,10.04166534]
["bitfinex","SOLUSD",1644612265999,2.38366791,97.609,97.543,10.04166534]
["bitfinex","SOLUSD",1644612266602,15.3847,97.6,97.543,10.04166534]
["bitfinex","SOLUSD",1644612266800,2.38366791,97.628,97.543,10.04166534]
["bitfinex","SOLUSD",1644612266999,44.91230387,97.61,97.543,10.04166534]
["bitfinex","SOLUSD",1644612267199,5.124,97.634,97.538,61.78]
["bitfinex","SOLUSD",1644612267400,0.0477517,97.63,97.538,61.78]
["bitfinex","SOLUSD",1644612267606,0.0477517,97.65,97.538,61.78]
["bitfinex","SOLUSD",1644612267902,0.0477517,97.64,97.54,15.3797]
["bitfinex","SOLUSD",1644612268100,5.123,97.639,97.537,10.04166534]
["bitfinex","SOLUSD",1644612268300,2.38366791,97.639,97.537,10.04166534]
["bitfinex","SOLUSD",1644612268503,34.39379587,97.649,97.537,10.04166534]
["bitfinex","SOLUSD",1644612268702,2.38366791,97.638,97.537,10.04166534]
["bitfinex","SOLUSD",1644612269001,46.56687564,97.619,97.54,15.3802]
["bitfinex","SOLUSD",1644612270103,15.3815,97.61,97.537,10.04166534]
["bitfinex","SOLUSD",1644612270303,15.3815,97.61,97.536,35.65388092]
["bitfinex","SOLUSD",1644612270304,15.3815,97.61,97.541,10.04166534]
["bitfinex","SOLUSD",1644612270502,5.124,97.609,97.541,10.04166534]
["bitfinex","SOLUSD",1644612270707,2.38366791,97.609,97.541,10.04166534]
["bitfinex","SOLUSD",1644612270904,7.50766791,97.608,97.541,10.04166534]
["bitfinex","SOLUSD",1644612271103,5.124,97.618,97.541,10.04166534]
["bitfinex","SOLUSD",1644612271715,15.3885,97.59,97.541,10.04166534]
["bitfinex","SOLUSD",1644612272004,45.77797663,97.589,97.541,10.04166534]
["bitfinex","SOLUSD",1644612272404,124.124,97.588,97.466,1.44339526]
["bitfinex","SOLUSD",1644612272704,12.15,97.58,97.456,1.44339526]
["bitfinex","SOLUSD",1644612273003,5.127,97.579,97.438,1.44339526]
["bitfinex","SOLUSD",1644612273205,35.12228766,97.579,97.439,46.06287362]
["bitfinex","SOLUSD",1644612273403,15.97626905,97.578,97.439,46.06287362]
["bitfinex","SOLUSD",1644612273605,5.127,97.577,97.439,46.06287362]
["bitfinex","SOLUSD",1644612273903,35.28312152,97.577,97.439,46.06287362]
["bitfinex","SOLUSD",1644612274104,14.97626905,97.576,97.439,46.06287362]
["bitfinex","SOLUSD",1644612274311,34.5217357,97.574,97.439,46.06287362]
["bitfinex","SOLUSD",1644612274507,12.15,97.56,97.439,46.06287362]
["bitfinex","SOLUSD",1644612274804,15.4007,97.54,97.439,46.06287362]
["bitfinex","SOLUSD",1644612275007,12.15,97.53,97.439,46.06287362]
["bitfinex","SOLUSD",1644612275206,5.128,97.529,97.439,46.06287362]
["bitfinex","SOLUSD",1644612276404,5.128,97.529,97.396,5.128]
["bitfinex","SOLUSD",1644612276405,15.4012,97.51,97.415,1.44339526]
["bitfinex","SOLUSD",1644612276606,15.4012,97.51,97.414,1.44339526]
["bitfinex","SOLUSD",1644612277011,15.4012,97.51,97.413,1.44339526]
["bitfinex","SOLUSD",1644612277212,15.4012,97.51,97.419,1.44339526]
["bitfinex","SOLUSD",1644612277411,15.4012,97.51,97.425,1.44339526]
["bitfinex","SOLUSD",1644612277611,15.4012,97.51,97.43,15.3974]
["bitfinex","SOLUSD",1644612277811,15.4012,97.51,97.431,42.97073345]
["bitfinex","SOLUSD",1644612278819,15.3996,97.5,97.431,42.97073345]
["bitfinex","SOLUSD",1644612279017,35.36096319,97.519,97.432,5.13]
["bitfinex","SOLUSD",1644612279220,0.0477517,97.53,97.432,67.67322761]
["bitfinex","SOLUSD",1644612279419,0.0477517,97.54,97.432,70.05689552]
["bitfinex","SOLUSD",1644612279624,0.0477517,97.57,97.44,27.5466]
["bitfinex","SOLUSD",1644612279819,51.3019,97.58,97.441,68.35039526]
["bitfinex","SOLUSD",1644612280040,15.3894,97.56,97.45,1.44339526]
["bitfinex","SOLUSD",1644612280241,0.0477517,97.58,97.453,1.44339526]
["bitfinex","SOLUSD",1644612280442,0.0477517,97.6,97.454,5.127]
["bitfinex","SOLUSD",1644612280639,0.0477517,97.58,97.48,15.3886]
["bitfinex","SOLUSD",1644612280840,0.0477517,97.59,97.481,66.906]
["bitfinex","SOLUSD",1644612281041,0.0477517,97.6,97.481,66.906]
["bitfinex","SOLUSD",1644612281242,0.0477517,97.61,97.483,61.78]
["bitfinex","SOLUSD",1644612281540,22.6288,97.628,97.484,5.125]
["bitfinex","SOLUSD",1644612281541,50.65440427,97.599,97.484,5.125]
["bitfinex","SOLUSD",1644612281741,50.65440427,97.599,97.482,39.04559112]
["bitfinex","SOLUSD",1644612281942,5.126,97.598,97.482,39.04559112]
["bitfinex","SOLUSD",1644612282145,50.65440427,97.599,97.482,39.04559112]
["bitfinex","SOLUSD",1644612282544,48.27073636,97.599,97.482,39.04559112]
["bitfinex","SOLUSD",1644612282743,15.3887,97.57,97.49,15.3891]
["bitfinex","SOLUSD",1644612282946,35.19291268,97.569,97.49,15.3891]
["bitfinex","SOLUSD",1644612283145,5.126,97.589,97.491,61.78]
["bitfinex","SOLUSD",1644612283342,2.38366791,97.598,97.491,61.78]
["bitfinex","SOLUSD",1644612283547,2.38366791,97.588,97.492,5.126]
["bitfinex","SOLUSD",1644612283744,15.3845,97.6,97.52,15.3852]
["bitfinex","SOLUSD",1644612283949,15.4322517,97.6,97.52,15.3852]
["bitfinex","SOLUSD",1644612284144,35.92636348,97.599,97.521,43.08651774]
["bitfinex","SOLUSD",1644612284346,15.3845,97.6,97.521,43.08651774]
["bitfinex","SOLUSD",1644612284543,5.125,97.624,97.522,5.125]
["bitfinex","SOLUSD",1644612284746,17.39744379,97.628,97.522,5.125]
["bitfinex","SOLUSD",1644612284747,2.38366791,97.628,97.522,5.125]
["bitfinex","SOLUSD",1644612285244,34.89320884,97.627,97.522,5.125]
["bitfinex","SOLUSD",1644612285443,34.89320884,97.627,97.521,58.31461774]
["bitfinex","SOLUSD",1644612285444,0.0477517,97.63,97.531,61.78]
["bitfinex","SOLUSD",1644612285645,5.123,97.629,97.522,61.78]
["bitfinex","SOLUSD",1644612285845,2.38366791,97.629,97.522,61.78]
["bitfinex","SOLUSD",1644612286048,2.38366791,97.628,97.522,62.54322761]
["bitfinex","SOLUSD",1644612286249,2.38366791,97.628,97.522,0.76322761]
["bitfinex","SOLUSD",1644612286447,43.68737568,97.627,97.522,0.76322761]
["bitfinex","SOLUSD",1644612286647,113.0,97.617,97.522,0.76322761]
["bitfinex","SOLUSD",1644612286846,5.124,97.616,97.522,0.76322761]
["bitfinex","SOLUSD",1644612287046,1.3739941,97.615,97.522,0.76322761]
["bitfinex","SOLUSD",1644612287250,45.19749205,97.599,97.522,0.76322761]
["bitfinex","SOLUSD",1644612287447,5.124,97.614,97.522,0.76322761]
["bitfinex","SOLUSD",1644612287448,12.15,97.61,97.522,0.76322761]
["bitfinex","SOLUSD",1644612287647,15.3826,97.61,97.53,15.3826]
["bitfinex","SOLUSD",1644612287847,2.38366791,97.609,97.522,0.76322761]
["bitfinex","SOLUSD",1644612288049,22.51807593,97.609,97.522,0.76322761]
["bitfinex","SOLUSD",1644612288258,7.50766791,97.609,97.522,0.76322761]
["bitfinex","SOLUSD",1644612288450,2.38366791,97.608,97.522,0.76322761]
["bitfinex","SOLUSD",1644612288849,15.3828,97.61,97.53,15.3828]
["bitfinex","SOLUSD",1644612289248,15.3828,97.61,97.531,0.76322761]
["bitfinex","SOLUSD",1644612289449,0.04857874,97.63,97.531,5.88722761]
["bitfinex","SOLUSD",1644612289648,38.87893065,97.635,97.531,0.76322761]
["bitfinex","SOLUSD",1644612289850,44.00193065,97.635,97.531,0.76322761]
["bitfinex","SOLUSD",1644612290250,36.88227155,97.619,97.531,0.76322761]
["bitfinex","SOLUSD",1644612290450,5.124,97.618,97.531,0.76322761]
["bitfinex","SOLUSD",1644612290650,17.44164005,97.618,97.531,0.76322761]
["bitfinex","SOLUSD",1644612291051,2.38366791,97.617,97.531,0.76322761]
["bitfinex","SOLUSD",1644612291250,15.3862,97.6,97.531,0.76322761]
["bitfinex","SOLUSD",1644612291451,37.61323737,97.598,97.531,0.76322761]
["bitfinex","SOLUSD",1644612291651,5.124,97.597,97.531,0.76322761]
["bitfinex","SOLUSD",1644612292052,7.50766791,97.597,97.531,0.76322761]
["bitfinex","SOLUSD",1644612292250,2.38366791,97.596,97.531,0.76322761]
["bitfinex","SOLUSD",1644612292453,2.38366791,97.596,97.521,43.08651774]
["bitfinex","SOLUSD",1644612292454,2.38366791,97.596,97.522,0.76322761]
["bitfinex","SOLUSD",1644612292650,37.61323737,97.598,97.522,0.76322761]
["bitfinex","SOLUSD",1644612293052,7.50866791,97.597,97.522,0.76322761]
["bitfinex","SOLUSD",1644612293452,15.385,97.59,97.522,0.76322761]
["bitfinex","SOLUSD",1644612293652,5.125,97.589,97.522,0.76322761]
["bitfinex","SOLUSD",1644612293857,15.00975658,97.589,97.522,0.76322761]
["bitfinex","SOLUSD",1644612294053,15.00975658,97.589,97.473,5.124]
["bitfinex","SOLUSD",1644612294054,1.3739941,97.582,97.473,5.124]
["bitfinex","SOLUSD",1644612294256,147.75129859,97.588,97.39,2.83322921]
["bitfinex","SOLUSD",1644612294257,12.15,97.57,97.423,45.58556899]
["bitfinex","SOLUSD",1644612294454,15.3972,97.53,97.44,15.3959]
["bitfinex","SOLUSD",1644612294655,48.48312873,97.529,97.441,48.4631123]
["bitfinex","SOLUSD",1644612294854,5.128,97.528,97.441,48.4631123]
["bitfinex","SOLUSD",1644612295255,48.48312873,97.529,97.441,48.4631123]
["bitfinex","SOLUSD",1644612295657,15.3956,97.52,97.45,15.3956]
["bitfinex","SOLUSD",1644612296266,2.38366791,97.519,97.442,5.128]
["bitfinex","SOLUSD",1644612296667,5.128,97.518,97.442,5.128]
["bitfinex","SOLUSD",1644612297166,2.38366791,97.531,97.45,15.3959]
["bitfinex","SOLUSD",1644612297575,2.38366791,97.531,97.441,48.4631123]
["bitfinex","SOLUSD",1644612297576,63.4615,97.56,97.451,5.128]
["bitfinex","SOLUSD",1644612297768,63.4615,97.56,97.441,48.4631123]
["bitfinex","SOLUSD",1644612297769,63.4615,97.56,97.442,5.127]
["bitfinex","SOLUSD",1644612298167,42.71499395,97.559,97.442,5.127]
["bitfinex","SOLUSD",1644612298699,2.38366791,97.558,97.442,5.127]
["bitfinex","SOLUSD",1644612298996,0.04857874,97.57,97.461,61.78]
["bitfinex","SOLUSD",1644612299193,0.04857874,97.58,97.471,61.78]
["bitfinex","SOLUSD",1644612299392,0.04857874,97.59,97.476,1.44339526]
["bitfinex","SOLUSD",1644612299593,0.04857874,97.61,97.481,61.78]
["bitfinex","SOLUSD",1644612299794,0.04857874,97.59,97.484,36.90941774]
["bitfinex","SOLUSD",1644612299993,0.04857874,97.61,97.485,90.0908]
["bitfinex","SOLUSD",1644612300296,15.08545847,97.609,97.485,87.34846791]
["bitfinex","SOLUSD",1644612300501,9.96045847,97.609,97.486,5.124]
["bitfinex","SOLUSD",1644612300795,15.3843,97.6,97.51,15.3824]
["bitfinex","SOLUSD",1644612300994,12.15,97.59,97.486,5.124]
["bitfinex","SOLUSD",1644612301294,39.52140637,97.588,97.486,5.124]
["bitfinex","SOLUSD",1644612301496,5.126,97.587,97.486,5.124]
["bitfinex","SOLUSD",1644612301693,31.34279115,97.587,97.486,5.124]
["bitfinex","SOLUSD",1644612301894,15.3947,97.57,97.486,5.124]
["bitfinex","SOLUSD",1644612302094,12.15,97.56,97.486,5.124]
["bitfinex","SOLUSD",1644612302295,5.126,97.559,97.486,5.124]
["bitfinex","SOLUSD",1644612302695,42.93339238,97.558,97.435,1.44339526]
["bitfinex","SOLUSD",1644612302898,5.128,97.557,97.427,1.44339526]
["bitfinex","SOLUSD",1644612303096,5.128,97.557,97.424,1.44339526]
["bitfinex","SOLUSD",1644612303295,15.3966,97.55,97.45,15.3955]
["bitfinex","SOLUSD",1644612303496,15.3966,97.55,97.451,5.128]
["bitfinex","SOLUSD",1644612303697,15.3966,97.55,97.452,39.91813185]
["bitfinex","SOLUSD",1644612304195,15.3966,97.55,97.47,15.3913]
["bitfinex","SOLUSD",1644612304396,42.93339238,97.558,97.47,15.3913]
["bitfinex","SOLUSD",1644612304595,42.93339238,97.558,97.471,49.71474674]
["bitfinex","SOLUSD",1644612304798,42.93339238,97.558,97.471,44.58774674]
["bitfinex","SOLUSD",1644612304996,5.127,97.557,97.471,44.58774674]
["bitfinex","SOLUSD",1644612305197,5.127,97.579,97.472,61.78]
["bitfinex","SOLUSD",1644612305399,113.0,97.61,97.472,61.78]
["bitfinex","SOLUSD",1644612305400,0.04857874,97.59,97.481,61.78]
["bitfinex","SOLUSD",1644612305597,0.04857874,97.6,97.489,1.44339526]
["bitfinex","SOLUSD",1644612305798,5.126,97.623,97.501,61.78]
["bitfinex","SOLUSD",1644612306000,0.04857874,97.6,97.502,34.85853175]
["bitfinex","SOLUSD",1644612306196,5.125,97.599,97.502,58.39393175]
["bitfinex","SOLUSD",1644612306398,15.3863,97.58,97.51,15.3787]
["bitfinex","SOLUSD",1644612306597,36.88063527,97.579,97.51,15.3787]
["bitfinex","SOLUSD",1644612306797,5.125,97.578,97.51,15.3787]
["bitfinex","SOLUSD",1644612307101,5.125,97.609,97.51,15.3787]
["bitfinex","SOLUSD",1644612307297,0.04857874,97.62,97.51,15.3787]
["bitfinex","SOLUSD",1644612307497,5.124,97.638,97.51,15.3787]
["bitfinex","SOLUSD",1644612307697,0.04881774,97.62,97.51,15.3787]
["bitfinex","SOLUSD",1644612307902,7.50766791,97.619,97.51,15.3787]
["bitfinex","SOLUSD",1644612308098,7.50766791,97.619,97.502,34.85853175]
["bitfinex","SOLUSD",1644612308099,12.19881774,97.61,97.502,34.85853175]
["bitfinex","SOLUSD",1644612308298,5.125,97.609,97.502,34.85853175]
["bitfinex","SOLUSD",1644612308498,17.48810829,97.609,97.502,34.85853175]
["bitfinex","SOLUSD",1644612308900,26.09977358,97.608,97.502,34.85853175]
["bitfinex","SOLUSD",1644612309099,5.125,97.607,97.502,34.85853175]
["bitfinex","SOLUSD",1644612309299,15.3915,97.58,97.502,34.85853175]
["bitfinex","SOLUSD",1644612309499,5.126,97.579,97.502,34.85853175]
["bitfinex","SOLUSD",1644612309700,40.58441396,97.578,97.502,34.85853175]
["bitfinex","SOLUSD",1644612309901,40.58441396,97.578,97.482,23.6809]
["bitfinex","SOLUSD",1644612310101,5.126,97.577,97.456,1.44339526]
["bitfinex","SOLUSD",1644612310301,5.126,97.577,97.401,4.32710437]
["bitfinex","SOLUSD",1644612310302,5.126,97.577,97.457,4.01514]
["bitfinex","SOLUSD",1644612310502,15.3899,97.56,97.457,4.01514]
["bitfinex","SOLUSD",1644612310700,5.127,97.559,97.457,4.01514]
["bitfinex","SOLUSD",1644612310901,41.54747748,97.558,97.458,34.19586622]
["bitfinex","SOLUSD",1644612311101,5.127,97.557,97.458,34.19586622]
["bitfinex","SOLUSD",1644612311702,15.3942,97.53,97.46,15.3944]
["bitfinex","SOLUSD",1644612312001,36.01154697,97.529,97.46,15.3944]
["bitfinex","SOLUSD",1644612312401,51.3184,97.55,97.46,15.3944]
["bitfinex","SOLUSD",1644612312704,15.3926,97.54,97.46,15.3944]
["bitfinex","SOLUSD",1644612312904,63.4587,97.57,97.461,5.128]
["bitfinex","SOLUSD",1644612313103,63.4587,97.57,97.48,15.3907]
["bitfinex","SOLUSD",1644612313401,5.127,97.569,97.481,44.29856652]
["bitfinex","SOLUSD",1644612313602,45.21440253,97.577,97.481,44.29856652]
["bitfinex","SOLUSD",1644612314201,0.04881774,97.6,97.491,61.78]
["bitfinex","SOLUSD",1644612314402,1.3739941,97.629,97.49,12.15]
["bitfinex","SOLUSD",1644612314403,0.04881774,97.61,97.526,1.44339526]
["bitfinex","SOLUSD",1644612314701,0.04881774,97.59,97.527,5.124]
["bitfinex","SOLUSD",1644612314902,0.04881774,97.6,97.519,1.44339526]
["bitfinex","SOLUSD",1644612315103,44.26921695,97.627,97.52,48.46847006]
["bitfinex","SOLUSD",1644612315302,0.04881774,97.62,97.523,1.44339526]
["bitfinex","SOLUSD",1644612315502,0.04881774,97.62,97.524,5.124]
["bitfinex","SOLUSD",1644612315705,15.3808,97.62,97.524,5.124]
["bitfinex","SOLUSD",1644612315903,5.124,97.619,97.52,47.0250748]
["bitfinex","SOLUSD",1644612316105,12.15,97.61,97.52,47.0250748]
["bitfinex","SOLUSD",1644612316305,44.93738375,97.609,97.485,1.44339526]
["bitfinex","SOLUSD",1644612316504,44.93738375,97.609,97.472,1.44339526]
["bitfinex","SOLUSD",1644612316705,44.93738375,97.609,97.451,48.6577]
["bitfinex","SOLUSD",1644612316706,15.3887,97.59,97.471,1.44339526]
["bitfinex","SOLUSD",1644612316905,5.126,97.589,97.471,1.44339526]
["bitfinex","SOLUSD",1644612317107,51.2956,97.6,97.471,1.44339526]
["bitfinex","SOLUSD",1644612317305,5.126,97.599,97.48,45.43215038]
["bitfinex","SOLUSD",1644612317507,5.126,97.599,97.481,63.22339526]
["bitfinex","SOLUSD",1644612317705,44.93738375,97.609,97.481,63.22339526]
["bitfinex","SOLUSD",1644612317905,5.125,97.608,97.489,1.44339526]
["bitfinex","SOLUSD",1644612318105,44.93738375,97.609,97.495,1.44339526]
["bitfinex","SOLUSD",1644612318307,50.06238375,97.609,97.497,61.78]
["bitfinex","SOLUSD",1644612318507,44.93738375,97.609,97.51,15.3849]
["bitfinex","SOLUSD",1644612318706,5.125,97.608,97.511,46.37681632]
["bitfinex","SOLUSD",1644612319511,2.38366791,97.607,97.511,46.37681632]
["bitfinex","SOLUSD",1644612319709,15.3834,97.6,97.511,46.37681632]
["bitfinex","SOLUSD",1644612319909,5.125,97.599,97.511,46.37681632]
["bitfinex","SOLUSD",1644612320312,13.73666529,97.607,97.511,46.37681632]
["bitfinex","SOLUSD",1644612320511,5.125,97.606,97.511,46.37681632]
["bitfinex","SOLUSD",1644612320710,15.3886,97.58,97.511,46.37681632]
["bitfinex","SOLUSD",1644612320913,0.04881774,97.62,97.512,5.125]
["bitfinex","SOLUSD",1644612321111,0.04881774,97.6,97.512,5.125]
["bitfinex","SOLUSD",1644612321315,0.04881774,97.62,97.512,5.125]
["bitfinex","SOLUSD",1644612321613,5.124,97.619,97.512,5.125]
["bitfinex","SOLUSD",1644612321811,27.5329,97.61,97.498,1.44339526]
["bitfinex","SOLUSD",1644612322011,5.125,97.609,97.484,1.44339526]
["bitfinex","SOLUSD",1644612322211,12.19881774,97.61,97.478,1.44339526]
["bitfinex","SOLUSD",1644612322411,2.38366791,97.608,97.485,1.44339526]
["bitfinex","SOLUSD",1644612322610,5.125,97.607,97.481,26.14009526]
["bitfinex","SOLUSD",1644612322813,46.17736543,97.606,97.482,48.77074717]
["bitfinex","SOLUSD",1644612323013,5.125,97.605,97.482,47.32735191]
["bitfinex","SOLUSD",1644612323212,15.3898,97.58,97.482,47.32735191]
["bitfinex","SOLUSD",1644612323414,36.73562976,97.578,97.482,47.32735191]
["bitfinex","SOLUSD",1644612323812,5.126,97.577,97.466,1.44339526]
["bitfinex","SOLUSD",1644612324211,28.02914183,97.577,97.464,1.44339526]
["bitfinex","SOLUSD",1644612324411,2.38366791,97.576,97.463,1.44339526]
["bitfinex","SOLUSD",1644612324611,5.127,97.575,97.464,1.44339526]
["bitfinex","SOLUSD",1644612324811,44.29371705,97.549,97.465,44.05605216]
["bitfinex","SOLUSD",1644612325415,44.29371705,97.549,97.467,1.44339526]
["bitfinex","SOLUSD",1644612325613,44.29371705,97.549,97.465,44.05605216]
["bitfinex","SOLUSD",1644612326016,44.29371705,97.549,97.466,1.44339526]
["bitfinex","SOLUSD",1644612326413,15.3923,97.54,97.47,15.3928]
["bitfinex","SOLUSD",1644612326816,15.3923,97.54,97.471,1.44339526]
["bitfinex","SOLUSD",1644612327013,44.29371705,97.549,97.472,1.44339526]
["bitfinex","SOLUSD",1644612327214,44.29371705,97.549,97.478,1.44339526]
["bitfinex","SOLUSD",1644612327615,44.29371705,97.549,97.479,1.44339526]
["bitfinex","SOLUSD",1644612327915,2.38366791,97.548,97.482,1.44339526]
["bitfinex","SOLUSD",1644612328115,7.51066791,97.548,97.48,44.35548401]
["bitfinex","SOLUSD",1644612328518,43.29371705,97.549,97.461,1.44339526]
["bitfinex","SOLUSD",1644612328715,2.38366791,97.547,97.462,1.44339526]
["bitfinex","SOLUSD",1644612329116,2.38366791,97.547,97.459,1.44339526]
["bitfinex","SOLUSD",1644612329526,15.3922,97.54,97.459,1.44339526]
["bitfinex","SOLUSD",1644612329717,5.128,97.539,97.442,1.44339526]
["bitfinex","SOLUSD",1644612329920,51.3481,97.52,97.442,1.44339526]
["bitfinex","SOLUSD",1644612330118,12.15,97.51,97.435,5.127]
["bitfinex","SOLUSD",1644612330317,12.15,97.51,97.422,1.44339526]
["bitfinex","SOLUSD",1644612330519,12.15,97.51,97.382,72.3255]
["bitfinex","SOLUSD",1644612330520,41.35768215,97.509,97.417,39.91790745]
["bitfinex","SOLUSD",1644612330720,14.4074,97.49,97.417,39.91790745]
["bitfinex","SOLUSD",1644612330922,12.15,97.48,97.412,1.44339526]
["bitfinex","SOLUSD",1644612331123,12.15,97.48,97.41,1.44339526]
["bitfinex","SOLUSD",1644612331124,51.3613,97.47,97.41,1.44339526]
["bitfinex","SOLUSD",1644612331321,51.3613,97.47,97.407,1.44339526]
["bitfinex","SOLUSD",1644612331322,63.5113,97.47,97.407,1.44339526]
["bitfinex","SOLUSD",1644612331520,5.131,97.469,97.407,1.44339526]
["bitfinex","SOLUSD",1644612331823,15.4084,97.46,97.405,37.49612721]
["bitfinex","SOLUSD",1644612332019,12.15,97.48,97.409,1.44339526]
["bitfinex","SOLUSD",1644612332221,12.15,97.5,97.417,1.44339526]
["bitfinex","SOLUSD",1644612332519,12.15,97.51,97.416,1.44339526]
["bitfinex","SOLUSD",1644612332719,12.15,97.52,97.424,1.44339526]
["bitfinex","SOLUSD",1644612332920,12.15,97.52,97.44,15.3956]
["bitfinex","SOLUSD",1644612332921,44.14565902,97.519,97.44,15.3956]
["bitfinex","SOLUSD",1644612333124,51.3184,97.55,97.442,1.44339526]
["bitfinex","SOLUSD",1644612333421,5.128,97.601,97.462,1.44339526]
["bitfinex","SOLUSD",1644612333626,5.126,97.621,97.472,1.44339526]
["bitfinex","SOLUSD",1644612333821,5.127,97.6,97.5,15.3861]
["bitfinex","SOLUSD",1644612334022,12.15,97.62,97.501,51.47661246]
["bitfinex","SOLUSD",1644612334221,5.125,97.619,97.502,61.78]
["bitfinex","SOLUSD",1644612334421,0.04881774,97.62,97.503,5.125]
["bitfinex","SOLUSD",1644612334621,0.04881774,97.61,97.501,46.35161246]
["bitfinex","SOLUSD",1644612334822,0.04881774,97.61,97.502,5.125]
["bitfinex","SOLUSD",1644612335221,5.125,97.609,97.502,5.125]
["bitfinex","SOLUSD",1644612335420,15.3836,97.6,97.51,15.3853]
["bitfinex","SOLUSD",1644612335623,42.97381828,97.6,97.511,5.125]
["bitfinex","SOLUSD",1644612335822,42.97381828,97.6,97.502,1.44339526]
["bitfinex","SOLUSD",1644612335823,5.125,97.599,97.502,1.44339526]
["bitfinex","SOLUSD",1644612336021,0.04881774,97.61,97.502,6.56839526]
["bitfinex","SOLUSD",1644612336323,15.383,97.61,97.53,15.3825]
["bitfinex","SOLUSD",1644612336521,15.383,97.61,97.502,5.125]
["bitfinex","SOLUSD",1644612336920,43.96735119,97.609,97.502,5.125]
["bitfinex","SOLUSD",1644612337324,2.38366791,97.608,97.502,5.125]
["bitfinex","SOLUSD",1644612337525,15.3847,97.6,97.51,15.3847]
["bitfinex","SOLUSD",1644612337729,5.125,97.599,97.502,5.125]
["bitfinex","SOLUSD",1644612338029,7.50866791,97.599,97.502,5.125]
["bitfinex","SOLUSD",1644612338231,29.2639942,97.598,97.502,5.125]
["bitfinex","SOLUSD",1644612338427,51.303,97.59,97.502,5.125]
["bitfinex","SOLUSD",1644612338628,12.15,97.59,97.502,5.125]
["bitfinex","SOLUSD",1644612338834,12.15,97.59,97.503,46.14405525]
["bitfinex","SOLUSD",1644612339029,5.125,97.597,97.503,46.14405525]
["bitfinex","SOLUSD",1644612339229,5.124,97.619,97.503,46.14405525]
["bitfinex","SOLUSD",1644612339830,35.05572883,97.589,97.51,15.3859]
["bitfinex","SOLUSD",1644612340655,5.125,97.609,97.51,15.3859]
["bitfinex","SOLUSD",1644612340857,0.04881774,97.62,97.511,66.905]
["bitfinex","SOLUSD",1644612341055,0.04881774,97.64,97.54,15.3798]
["bitfinex","SOLUSD",1644612341254,0.04881774,97.62,97.54,15.3798]
["bitfinex","SOLUSD",1644612341461,0.04881774,97.64,97.541,61.78]
["bitfinex","SOLUSD",1644612341758,0.04881774,97.63,97.543,61.78]
["bitfinex","SOLUSD",1644612341954,0.04881774,97.65,97.543,61.78]
["bitfinex","SOLUSD",1644612342155,5.123,97.649,97.543,61.78]
["bitfinex","SOLUSD",1644612342354,0.04909296,97.65,97.543,61.78]
["bitfinex","SOLUSD",1644612342757,2.38366791,97.648,97.57,15.3766]
["bitfinex","SOLUSD",1644612342958,2.38366791,97.648,97.571,44.92338281]
["bitfinex","SOLUSD",1644612344061,5.122,97.647,97.571,44.92338281]
["bitfinex","SOLUSD",1644612344258,5.122,97.647,97.529,6.56539526]
["bitfinex","SOLUSD",1644612344259,5.122,97.647,97.529,5.122]
["bitfinex","SOLUSD",1644612344459,2.38366791,97.646,97.517,1.44339526]
["bitfinex","SOLUSD",1644612344659,0.04909296,97.64,97.518,5.123]
["bitfinex","SOLUSD",1644612344859,27.57739296,97.64,97.529,5.123]
["bitfinex","SOLUSD",1644612345059,0.04909296,97.63,97.529,5.123]
["bitfinex","SOLUSD",1644612345259,0.04909296,97.63,97.53,49.81208589]
["bitfinex","SOLUSD",1644612345461,113.0,97.616,97.53,34.43098589]
["bitfinex","SOLUSD",1644612345762,12.15,97.61,97.53,34.43098589]
["bitfinex","SOLUSD",1644612345960,40.16183369,97.599,97.53,34.43098589]
["bitfinex","SOLUSD",1644612346161,113.0,97.616,97.53,49.81148589]
["bitfinex","SOLUSD",1644612346359,51.2721,97.64,97.531,5.124]
["bitfinex","SOLUSD",1644612346564,0.04909296,97.63,97.53,34.43098589]
["bitfinex","SOLUSD",1644612346760,5.123,97.639,97.53,34.43098589]
["bitfinex","SOLUSD",1644612346963,0.04909296,97.63,97.53,34.43098589]
["bitfinex","SOLUSD",1644612347161,15.42849296,97.63,97.53,34.43098589]
["bitfinex","SOLUSD",1644612347561,0.04909296,97.63,97.541,61.78]
["bitfinex","SOLUSD",1644612347761,113.0,97.641,97.541,61.78]
["bitfinex","SOLUSD",1644612347962,0.04909296,97.64,97.541,61.78]
["bitfinex","SOLUSD",1644612348160,113.0,97.641,97.541,61.78]
["bitfinex","SOLUSD",1644612348361,0.04909296,97.64,97.541,61.78]
["bitfinex","SOLUSD",1644612348560,113.0,97.641,97.541,61.78]
["bitfinex","SOLUSD",1644612348764,0.04909296,97.64,97.543,1.44339526]
["bitfinex","SOLUSD",1644612348967,0.04909296,97.64,97.545,61.78]
["bitfinex","SOLUSD",1644612349164,0.04909296,97.64,97.547,61.78]
["bitfinex","SOLUSD",1644612349763,113.0,97.641,97.56,15.3753]
["bitfinex","SOLUSD",1644612350064,113.0,97.641,97.561,66.902]
["bitfinex","SOLUSD",1644612350264,0.04909296,97.66,97.561,61.78]
["bitfinex","SOLUSD",1644612350466,113.0,97.657,97.562,44.64668076]
["bitfinex","SOLUSD",1644612350664,0.04909296,97.66,97.563,66.902]
["bitfinex","SOLUSD",1644612350866,15.42319296,97.67,97.563,5.122]
["bitfinex","SOLUSD",1644612351064,15.42489296,97.66,97.562,44.64668076]
["bitfinex","SOLUSD",1644612351265,17.75946791,97.66,97.562,44.64668076]
["bitfinex","SOLUSD",1644612351466,2.43276087,97.66,97.562,44.64668076]
["bitfinex","SOLUSD",1644612351669,36.93783872,97.658,97.562,44.64668076]
["bitfinex","SOLUSD",1644612351866,5.122,97.657,97.562,44.64668076]
["bitfinex","SOLUSD",1644612352467,2.38366791,97.656,97.562,44.64668076]
["bitfinex","SOLUSD",1644612352667,5.122,97.655,97.562,44.64668076]
["bitfinex","SOLUSD",1644612352865,15.3767,97.65,97.562,44.64668076]
["bitfinex","SOLUSD",1644612353266,5.122,97.649,97.562,44.64668076]
["bitfinex","SOLUSD",1644612353465,5.122,97.649,97.548,5.122]
["bitfinex","SOLUSD",1644612353667,12.15,97.64,97.548,5.122]
["bitfinex","SOLUSD",1644612353865,5.123,97.639,97.548,5.122]
["bitfinex","SOLUSD",1644612354070,7.50666791,97.639,97.548,5.122]
["bitfinex","SOLUSD",1644612354469,2.38366791,97.638,97.548,5.122]
["bitfinex","SOLUSD",1644612354668,5.123,97.637,97.549,44.32224456]
["bitfinex","SOLUSD",1644612355066,40.2738045,97.619,97.549,44.32224456]
["bitfinex","SOLUSD",1644612355470,0.04909296,97.63,97.549,44.32224456]
["bitfinex","SOLUSD",1644612355670,0.04909296,97.64,97.549,44.32224456]
["bitfinex","SOLUSD",1644612355872,5.123,97.647,97.55,61.78]
["bitfinex","SOLUSD",1644612356067,0.04909296,97.64,97.55,66.903]
["bitfinex","SOLUSD",1644612356270,0.04909296,97.65,97.55,66.903]
["bitfinex","SOLUSD",1644612356470,36.0389778,97.659,97.55,82.2805]
["bitfinex","SOLUSD",1644612356671,0.04909296,97.65,97.55,77.1575]
["bitfinex","SOLUSD",1644612357470,0.04909296,97.65,97.58,15.371]
["bitfinex","SOLUSD",1644612357671,0.04909296,97.67,97.581,61.78]
["bitfinex","SOLUSD",1644612357872,51.2391,97.7,97.581,61.78]
["bitfinex","SOLUSD",1644612357873,0.04909296,97.69,97.581,66.902]
["bitfinex","SOLUSD",1644612358070,0.04909296,97.7,97.581,84.80396791]
["bitfinex","SOLUSD",1644612358270,0.04909296,97.69,97.583,61.78]
["bitfinex","SOLUSD",1644612358471,0.04909296,97.71,97.585,61.78]
["bitfinex","SOLUSD",1644612358673,0.04909296,97.71,97.586,5.12]
["bitfinex","SOLUSD",1644612358873,47.22014594,97.718,97.591,61.78]
["bitfinex","SOLUSD",1644612359073,0.04951994,97.7,97.611,61.78]
["bitfinex","SOLUSD",1644612359272,0.04951994,97.71,97.613,61.78]
["bitfinex","SOLUSD",1644612359472,47.22014594,97.718,97.613,61.78]
["bitfinex","SOLUSD",1644612359669,0.04951994,97.71,97.614,5.119]
["bitfinex","SOLUSD",1644612359870,47.22014594,97.718,97.614,5.119]
["bitfinex","SOLUSD",1644612360072,2.38366791,97.709,97.63,15.3627]
["bitfinex","SOLUSD",1644612360273,2.38366791,97.709,97.631,34.73811585]
["bitfinex","SOLUSD",1644612360470,47.22014594,97.718,97.631,34.73811585]
["bitfinex","SOLUSD",1644612361073,5.119,97.717,97.631,34.73811585]
["bitfinex","SOLUSD",1644612361371,5.119,97.717,97.64,15.3639]
["bitfinex","SOLUSD",1644612361574,15.3641,97.73,97.64,15.3639]
["bitfinex","SOLUSD",1644612362178,34.60257265,97.729,97.64,15.3639]
["bitfinex","SOLUSD",1644612362974,34.60257265,97.729,97.641,61.78]
["bitfinex","SOLUSD",1644612363177,34.60257265,97.729,97.66,15.3588]
["bitfinex","SOLUSD",1644612363382,34.60257265,97.729,97.661,34.46700588]
["bitfinex","SOLUSD",1644612363675,5.117,97.749,97.661,34.46700588]
["bitfinex","SOLUSD",1644612364077,5.117,97.759,97.661,34.46700588]
["bitfinex","SOLUSD",1644612364276,5.117,97.759,97.67,15.3584]
["bitfinex","SOLUSD",1644612364481,0.04951994,97.77,97.67,15.3584]
["bitfinex","SOLUSD",1644612364482,5.116,97.769,97.671,61.78]
["bitfinex","SOLUSD",1644612364678,0.04951994,97.77,97.671,61.78]
["bitfinex","SOLUSD",1644612364877,0.04951994,97.78,97.681,61.78]
["bitfinex","SOLUSD",1644612365078,5.116,97.791,97.681,61.78]
["bitfinex","SOLUSD",1644612365079,0.04951994,97.79,97.682,5.114]
["bitfinex","SOLUSD",1644612365277,0.04951994,97.78,97.683,61.78]
["bitfinex","SOLUSD",1644612365478,0.04951994,97.82,97.684,5.116]
["bitfinex","SOLUSD",1644612365678,0.04951994,97.85,97.686,61.78]
["bitfinex","SOLUSD",1644612365881,0.04951994,97.81,97.7,12.15]
["bitfinex","SOLUSD",1644612366079,0.04951994,97.84,97.73,15.3452]
["bitfinex","SOLUSD",1644612366281,5.113,97.839,97.731,44.52449412]
["bitfinex","SOLUSD",1644612366480,37.15875837,97.838,97.732,5.113]
["bitfinex","SOLUSD",1644612367082,37.15875837,97.838,97.74,15.3456]
["bitfinex","SOLUSD",1644612367280,7.49666791,97.837,97.731,44.52449412]
["bitfinex","SOLUSD",1644612367479,0.04951994,97.83,97.731,44.52449412]
["bitfinex","SOLUSD",1644612367682,12.15,97.82,97.731,44.52449412]
["bitfinex","SOLUSD",1644612367881,48.00721727,97.819,97.731,44.52449412]
["bitfinex","SOLUSD",1644612368281,15.3562,97.8,97.731,44.52449412]
["bitfinex","SOLUSD",1644612368580,35.95809544,97.799,97.731,44.52449412]
["bitfinex","SOLUSD",1644612368783,41.07209544,97.799,97.684,1.44339526]
["bitfinex","SOLUSD",1644612368984,41.07209544,97.799,97.672,1.44339526]
["bitfinex","SOLUSD",1644612369183,0.04951994,97.79,97.672,1.44339526]
["bitfinex","SOLUSD",1644612369384,5.116,97.789,97.659,1.44339526]
["bitfinex","SOLUSD",1644612369587,0.04951994,97.78,97.671,1.44339526]
["bitfinex","SOLUSD",1644612370086,0.04951994,97.78,97.66,38.05397302]
["bitfinex","SOLUSD",1644612370087,0.04951994,97.78,97.675,1.44339526]
["bitfinex","SOLUSD",1644612370284,0.04951994,97.79,97.691,1.44339526]
["bitfinex","SOLUSD",1644612370485,0.04951994,97.78,97.72,15.3477]
["bitfinex","SOLUSD",1644612370685,15.39911994,97.83,97.72,15.3477]
["bitfinex","SOLUSD",1644612370891,5.113,97.829,97.72,15.3477]
["bitfinex","SOLUSD",1644612371087,77.3495,97.929,97.721,37.41079328]
["bitfinex","SOLUSD",1644612371088,0.04951994,97.84,97.721,37.41079328]
["bitfinex","SOLUSD",1644612371286,0.04951994,97.82,97.722,5.113]
["bitfinex","SOLUSD",1644612371486,0.04951994,97.83,97.75,15.344]
["bitfinex","SOLUSD",1644612371690,0.04951994,97.86,97.721,58.38872537]
["bitfinex","SOLUSD",1644612371890,5.112,97.859,97.721,58.38872537]
["bitfinex","SOLUSD",1644612372090,7.49566791,97.859,97.721,58.38872537]
["bitfinex","SOLUSD",1644612372288,40.34478885,97.858,97.721,58.38872537]
["bitfinex","SOLUSD",1644612372488,5.113,97.857,97.721,58.38872537]
["bitfinex","SOLUSD",1644612372688,15.3458,97.85,97.73,15.3465]
["bitfinex","SOLUSD",1644612372889,0.04951994,97.84,97.73,15.3465]
["bitfinex","SOLUSD",1644612373089,41.40649107,97.838,97.73,15.3465]
["bitfinex","SOLUSD",1644612373290,0.04951994,97.83,97.73,15.3465]
["bitfinex","SOLUSD",1644612373489,5.113,97.829,97.73,15.3465]
["bitfinex","SOLUSD",1644612373722,7.49666791,97.829,97.73,15.3465]
["bitfinex","SOLUSD",1644612373908,7.49666791,97.829,97.721,58.38872537]
["bitfinex","SOLUSD",1644612374108,2.38366791,97.828,97.721,58.38872537]
["bitfinex","SOLUSD",1644612374311,7.49666791,97.828,97.721,58.38872537]
["bitfinex","SOLUSD",1644612374711,5.113,97.828,97.721,58.38872537]
["bitfinex","SOLUSD",1644612375112,0.04951994,97.83,97.721,58.38872537]
["bitfinex","SOLUSD",1644612375312,5.113,97.829,97.721,58.38872537]
["bitfinex","SOLUSD",1644612375512,7.49666791,97.829,97.721,35.02712537]
["bitfinex","SOLUSD",1644612375912,2.38366791,97.828,97.721,35.02712537]
["bitfinex","SOLUSD",1644612376513,15.3512,97.82,97.721,35.02712537]
["bitfinex","SOLUSD",1644612376714,12.15,97.81,97.702,5.113]
["bitfinex","SOLUSD",1644612376914,12.19951994,97.81,97.702,5.113]
["bitfinex","SOLUSD",1644612377113,7.49766791,97.809,97.702,5.113]
["bitfinex","SOLUSD",1644612377514,17.13250871,97.808,97.702,5.113]
["bitfinex","SOLUSD",1644612377715,15.3597,97.78,97.703,35.54097322]
["bitfinex","SOLUSD",1644612377916,37.59441229,97.779,97.703,35.54097322]
["bitfinex","SOLUSD",1644612378123,39.9780802,97.779,97.703,35.54097322]
["bitfinex","SOLUSD",1644612378415,7.49866791,97.778,97.703,35.54097322]
["bitfinex","SOLUSD",1644612379014,2.38366791,97.778,97.703,35.54097322]
["bitfinex","SOLUSD",1644612379418,15.3591,97.77,97.675,1.44339526]
["bitfinex","SOLUSD",1644612379620,2.38366791,97.778,97.669,1.44339526]
["bitfinex","SOLUSD",1644612379621,12.15,97.76,97.669,1.44339526]
["bitfinex","SOLUSD",1644612379831,12.15,97.76,97.653,1.44339526]
["bitfinex","SOLUSD",1644612379832,12.19951994,97.76,97.653,1.44339526]
["bitfinex","SOLUSD",1644612380018,0.04951994,97.75,97.647,1.44339526]
["bitfinex","SOLUSD",1644612380219,12.15,97.74,97.64,1.44339526]
["bitfinex","SOLUSD",1644612380421,15.3722,97.71,97.64,1.44339526]
["bitfinex","SOLUSD",1644612380619,47.3792799,97.708,97.639,1.44339526]
["bitfinex","SOLUSD",1644612380820,5.119,97.707,97.638,36.15233486]
["bitfinex","SOLUSD",1644612381021,12.15,97.7,97.638,36.15233486]
["bitfinex","SOLUSD",1644612381222,12.15,97.7,97.638,1.44339526]
["bitfinex","SOLUSD",1644612381424,14.53366791,97.7,97.637,1.44339526]
["bitfinex","SOLUSD",1644612381624,15.3722,97.69,97.637,1.44339526]
["bitfinex","SOLUSD",1644612381832,5.119,97.689,97.637,1.44339526]
["bitfinex","SOLUSD",1644612382022,5.119,97.699,97.63,1.44339526]
["bitfinex","SOLUSD",1644612382222,5.119,97.699,97.63,39.81711786]
["bitfinex","SOLUSD",1644612382425,7.50266791,97.699,97.63,38.3737226]
["bitfinex","SOLUSD",1644612382625,47.3792799,97.708,97.636,1.44339526]
["bitfinex","SOLUSD",1644612382823,15.3695,97.7,97.645,1.44339526]
["bitfinex","SOLUSD",1644612383025,15.3695,97.7,97.643,1.44339526]
["bitfinex","SOLUSD",1644612383424,15.3695,97.7,97.638,1.44339526]
["bitfinex","SOLUSD",1644612383622,15.3695,97.7,97.639,1.44339526]
["bitfinex","SOLUSD",1644612383623,15.41901994,97.7,97.639,1.44339526]
["bitfinex","SOLUSD",1644612383822,15.3695,97.7,97.645,1.44339526]
["bitfinex","SOLUSD",1644612384022,15.3695,97.7,97.651,1.44339526]
["bitfinex","SOLUSD",1644612384824,15.3695,97.7,97.643,1.44339526]
["bitfinex","SOLUSD",1644612385026,15.3695,97.7,97.64,1.44339526]
["bitfinex","SOLUSD",1644612385226,5.119,97.699,97.641,1.44339526]
["bitfinex","SOLUSD",1644612385423,15.3695,97.7,97.641,1.44339526]
["bitfinex","SOLUSD",1644612385624,15.3695,97.7,97.642,39.81738679]
["bitfinex","SOLUSD",1644612386025,15.3695,97.7,97.642,38.37399153]
["bitfinex","SOLUSD",1644612386227,15.3695,97.7,97.64,1.44339526]
["bitfinex","SOLUSD",1644612386825,15.3695,97.7,97.644,1.44339526]
["bitfinex","SOLUSD",1644612387028,15.41901994,97.7,97.644,1.44339526]
["bitfinex","SOLUSD",1644612387226,15.3695,97.7,97.648,1.44339526]
["bitfinex","SOLUSD",1644612387428,15.3712,97.69,97.647,1.44339526]
["bitfinex","SOLUSD",1644612387732,15.3712,97.69,97.651,1.44339526]
["bitfinex","SOLUSD",1644612387926,5.119,97.689,97.648,1.44339526]
["bitfinex","SOLUSD",1644612388327,42.77123038,97.688,97.641,1.44339526]
["bitfinex","SOLUSD",1644612388526,15.3722,97.68,97.641,1.44339526]
["bitfinex","SOLUSD",1644612388730,15.3722,97.68,97.642,1.44339526]
["bitfinex","SOLUSD",1644612388928,15.3722,97.68,97.613,5.119]
["bitfinex","SOLUSD",1644612388929,5.119,97.679,97.637,1.44339526]
["bitfinex","SOLUSD",1644612389128,42.77123038,97.688,97.637,1.44339526]
["bitfinex","SOLUSD",1644612389428,5.119,97.687,97.638,1.44339526]
["bitfinex","SOLUSD",1644612389727,42.77123038,97.688,97.642,4.16416704]
["bitfinex","SOLUSD",1644612390330,15.3733,97.67,97.642,4.16416704]
["bitfinex","SOLUSD",1644612390930,5.12,97.669,97.642,4.16416704]
["bitfinex","SOLUSD",1644612391228,42.77123038,97.688,97.642,4.16416704]
["bitfinex","SOLUSD",1644612391430,15.374,97.68,97.642,4.16416704]
["bitfinex","SOLUSD",1644612391631,5.119,97.679,97.642,4.16416704]
["bitfinex","SOLUSD",1644612391831,5.119,97.687,97.642,4.16416704]
["bitfinex","SOLUSD",1644612392030,5.119,97.678,97.642,4.16416704]
["bitfinex","SOLUSD",1644612392232,5.119,97.687,97.618,1.44339526]
["bitfinex","SOLUSD",1644612392431,42.77123038,97.688,97.615,1.44339526]
["bitfinex","SOLUSD",1644612392633,42.77123038,97.688,97.616,46.15389061]
["bitfinex","SOLUSD",1644612392833,15.3749,97.67,97.616,46.15389061]
["bitfinex","SOLUSD",1644612393032,5.12,97.689,97.616,46.15389061]
["bitfinex","SOLUSD",1644612393237,5.12,97.699,97.631,1.44339526]
["bitfinex","SOLUSD",1644612393432,51.2352,97.71,97.631,1.44339526]
["bitfinex","SOLUSD",1644612393633,51.2352,97.71,97.63,1.44339526]
["bitfinex","SOLUSD",1644612393833,15.3706,97.69,97.63,1.44339526]
["bitfinex","SOLUSD",1644612394032,5.119,97.689,97.606,1.44339526]
["bitfinex","SOLUSD",1644612394235,51.2597,97.68,97.598,4.16416704]
["bitfinex","SOLUSD",1644612394435,4.12,97.679,97.598,4.16416704]
["bitfinex","SOLUSD",1644612394633,35.50061281,97.678,97.598,46.54943918]
["bitfinex","SOLUSD",1644612394834,5.12,97.677,97.598,46.54943918]
["bitfinex","SOLUSD",1644612395033,15.3779,97.67,97.598,46.54943918]
["bitfinex","SOLUSD",1644612396238,35.50061281,97.678,97.602,1.44339526]
["bitfinex","SOLUSD",1644612396438,15.42031994,97.69,97.608,1.44339526]
["bitfinex","SOLUSD",1644612396639,15.3708,97.69,97.608,1.44339526]
["bitfinex","SOLUSD",1644612396842,15.3708,97.69,97.61,1.44339526]
["bitfinex","SOLUSD",1644612397044,15.3708,97.69,97.603,4.16416704]
["bitfinex","SOLUSD",1644612397045,15.3708,97.69,97.609,1.44339526]
["bitfinex","SOLUSD",1644612397241,5.12,97.689,97.61,1.44339526]
["bitfinex","SOLUSD",1644612397442,45.52981497,97.679,97.61,1.44339526]
["bitfinex","SOLUSD",1644612397644,15.3711,97.68,97.608,1.44339526]
["bitfinex","SOLUSD",1644612397845,5.12,97.709,97.609,1.44339526]
["bitfinex","SOLUSD",1644612398243,5.12,97.709,97.61,16.81129526]
["bitfinex","SOLUSD",1644612398447,6.5946357,97.749,97.62,1.44339526]
["bitfinex","SOLUSD",1644612398448,15.3661,97.71,97.62,1.44339526]
["bitfinex","SOLUSD",1644612398642,38.56098413,97.709,97.624,1.44339526]
["bitfinex","SOLUSD",1644612398842,2.38366791,97.708,97.621,35.6411216]
["bitfinex","SOLUSD",1644612399042,5.119,97.707,97.621,35.6411216]
["bitfinex","SOLUSD",1644612399248,0.04951994,97.73,97.63,15.3649]
["bitfinex","SOLUSD",1644612399442,15.3629,97.74,97.64,1.44339526]
["bitfinex","SOLUSD",1644612399643,0.04986181,97.74,97.64,1.44339526]
["bitfinex","SOLUSD",1644612399843,0.04986181,97.74,97.633,61.78]
["bitfinex","SOLUSD",1644612399844,0.04986181,97.75,97.66,1.44339526]
["bitfinex","SOLUSD",1644612400044,40.0258974,97.768,97.662,64.0]
["bitfinex","SOLUSD",1644612400246,45.1418974,97.768,97.661,48.13264411]
["bitfinex","SOLUSD",1644612400444,45.1418974,97.768,97.67,15.3588]
["bitfinex","SOLUSD",1644612400844,15.3584,97.76,97.67,15.3588]
["bitfinex","SOLUSD",1644612401247,5.116,97.779,97.671,61.78]
["bitfinex","SOLUSD",1644612401447,5.116,97.808,97.71,15.3512]
["bitfinex","SOLUSD",1644612401849,113.0,97.84,97.711,66.894]
["bitfinex","SOLUSD",1644612401850,5.114,97.839,97.711,66.894]
["bitfinex","SOLUSD",1644612402047,51.1661,97.84,97.715,1.44339526]
["bitfinex","SOLUSD",1644612402348,47.18745858,97.839,97.717,61.78]
["bitfinex","SOLUSD",1644612402548,47.18745858,97.839,97.729,1.44339526]
["bitfinex","SOLUSD",1644612402751,47.18745858,97.839,97.74,15.3467]
["bitfinex","SOLUSD",1644612403654,2.38366791,97.838,97.74,15.3467]
["bitfinex","SOLUSD",1644612403850,15.3485,97.83,97.73,35.67222315]
["bitfinex","SOLUSD",1644612404251,5.113,97.829,97.73,35.67222315]
["bitfinex","SOLUSD",1644612404755,5.113,97.837,97.73,35.67222315]
["bitfinex","SOLUSD",1644612404952,46.4123969,97.809,97.73,35.67222315]
["bitfinex","SOLUSD",1644612405153,5.114,97.808,97.73,35.67222315]
["bitfinex","SOLUSD",1644612405351,19.65997376,97.808,97.73,35.67222315]
["bitfinex","SOLUSD",1644612405551,22.04364167,97.808,97.73,35.67222315]
["bitfinex","SOLUSD",1644612405756,7.49766791,97.808,97.73,35.67222315]
["bitfinex","SOLUSD",1644612405953,15.3589,97.79,97.731,4.16416704]
["bitfinex","SOLUSD",1644612406254,46.4123969,97.809,97.731,4.16416704]
["bitfinex","SOLUSD",1644612406852,2.38366791,97.808,97.731,4.16416704]
["bitfinex","SOLUSD",1644612407054,7.49766791,97.808,97.731,4.16416704]
["bitfinex","SOLUSD",1644612407474,2.38366791,97.807,97.731,4.16416704]
["bitfinex","SOLUSD",1644612407677,15.3524,97.8,97.731,4.16416704]
["bitfinex","SOLUSD",1644612407974,12.15,97.79,97.731,4.16416704]
["bitfinex","SOLUSD",1644612408175,5.114,97.789,97.731,4.16416704]
["bitfinex","SOLUSD",1644612408577,7.49766791,97.789,97.731,4.16416704]
["bitfinex","SOLUSD",1644612408784,53.90836207,97.788,97.731,4.16416704]
["bitfinex","SOLUSD",1644612408974,15.3625,97.78,97.731,45.37566672]
["bitfinex","SOLUSD",1644612409174,5.114,97.779,97.731,45.37566672]
["bitfinex","SOLUSD",1644612409375,5.114,97.787,97.731,45.37566672]
["bitfinex","SOLUSD",1644612409775,36.9787204,97.788,97.731,45.37566672]
["bitfinex","SOLUSD",1644612410078,5.114,97.787,97.731,44.87566672]
["bitfinex","SOLUSD",1644612410274,36.9787204,97.788,97.731,44.87566672]
["bitfinex","SOLUSD",1644612410676,63.3326,97.81,97.731,44.87566672]
["bitfinex","SOLUSD",1644612410878,5.114,97.827,97.731,44.87566672]
["bitfinex","SOLUSD",1644612411076,113.0,97.828,97.731,44.87566672]
["bitfinex","SOLUSD",1644612411276,12.15,97.85,97.732,5.113]
["bitfinex","SOLUSD",1644612411580,5.112,97.849,97.731,44.87566672]
["bitfinex","SOLUSD",1644612411775,15.3517,97.81,97.731,44.87566672]
["bitfinex","SOLUSD",1644612411976,36.78681634,97.808,97.731,44.87566672]
["bitfinex","SOLUSD",1644612412176,12.15,97.84,97.732,4.16416704]
["bitfinex","SOLUSD",1644612412476,5.113,97.839,97.732,4.16416704]
["bitfinex","SOLUSD",1644612412878,15.3517,97.81,97.732,4.16416704]
["bitfinex","SOLUSD",1644612413176,5.113,97.839,97.732,4.16416704]
["bitfinex","SOLUSD",1644612413385,39.82751639,97.839,97.732,4.16416704]
["bitfinex","SOLUSD",1644612413778,5.113,97.839,97.732,65.94416704]
["bitfinex","SOLUSD",1644612413977,15.3457,97.85,97.74,15.3479]
["bitfinex","SOLUSD",1644612414178,15.3457,97.85,97.741,66.892]
["bitfinex","SOLUSD",1644612414377,4.613,97.859,97.741,66.892]
["bitfinex","SOLUSD",1644612414879,36.90224482,97.851,97.741,66.892]
["bitfinex","SOLUSD",1644612415080,36.90224482,97.851,97.741,5.112]
["bitfinex","SOLUSD",1644612415280,15.3446,97.85,97.77,15.3437]
["bitfinex","SOLUSD",1644612415478,15.3446,97.85,97.742,4.16416704]
["bitfinex","SOLUSD",1644612415479,15.39464347,97.85,97.771,35.87210866]
["bitfinex","SOLUSD",1644612415681,15.3446,97.85,97.771,35.87210866]
["bitfinex","SOLUSD",1644612417880,2.38366791,97.849,97.771,35.87210866]
["bitfinex","SOLUSD",1644612418079,15.3501,97.83,97.771,35.87210866]
["bitfinex","SOLUSD",1644612418281,45.74060173,97.829,97.771,35.87210866]
["bitfinex","SOLUSD",1644612418483,45.74060173,97.829,97.772,4.16416704]
["bitfinex","SOLUSD",1644612418681,12.15,97.82,97.772,4.16416704]
["bitfinex","SOLUSD",1644612419181,2.38366791,97.819,97.772,4.16416704]
["bitfinex","SOLUSD",1644612419382,29.29481456,97.819,97.772,4.16416704]
["bitfinex","SOLUSD",1644612419582,15.3527,97.81,97.772,4.16416704]
["bitfinex","SOLUSD",1644612419782,12.15,97.8,97.772,4.16416704]
["bitfinex","SOLUSD",1644612420586,41.76893106,97.809,97.772,4.16416704]
["bitfinex","SOLUSD",1644612421685,15.3527,97.8,97.76,43.03740401]
["bitfinex","SOLUSD",1644612423284,0.05004347,97.83,97.76,43.03740401]
["bitfinex","SOLUSD",1644612423487,12.15,97.88,97.76,43.03740401]
["bitfinex","SOLUSD",1644612423488,0.05004347,97.84,97.76,43.03740401]
["bitfinex","SOLUSD",1644612423686,0.05004347,97.85,97.761,2.38366791]
["bitfinex","SOLUSD",1644612423987,0.05004347,97.86,97.76,43.03740401]
["bitfinex","SOLUSD",1644612424186,38.04652332,97.858,97.76,43.03740401]
["bitfinex","SOLUSD",1644612424386,0.05004347,97.86,97.76,43.03740401]
["bitfinex","SOLUSD",1644612424587,0.05004347,97.86,97.78,15.341]
["bitfinex","SOLUSD",1644612424786,15.85555946,97.87,97.78,15.341]
["bitfinex","SOLUSD",1644612425388,0.51335946,97.87,97.783,61.78]
["bitfinex","SOLUSD",1644612425688,0.51335946,97.87,97.801,61.78]
["bitfinex","SOLUSD",1644612425889,0.51335946,97.87,97.783,2.38366791]
["bitfinex","SOLUSD",1644612426091,0.51335946,97.87,97.782,47.0346]
["bitfinex","SOLUSD",1644612426389,0.05004347,97.91,97.783,5.111]
["bitfinex","SOLUSD",1644612426589,15.38274347,97.93,97.8,15.3379]
["bitfinex","SOLUSD",1644612426790,0.05004347,97.9,97.801,51.55035266]
["bitfinex","SOLUSD",1644612426988,0.05004347,97.92,97.801,51.55035266]
["bitfinex","SOLUSD",1644612427189,113.0,97.918,97.801,46.44235266]
["bitfinex","SOLUSD",1644612427389,0.05004347,97.91,97.802,5.109]
["bitfinex","SOLUSD",1644612427588,0.05004347,97.91,97.801,46.44235266]
["bitfinex","SOLUSD",1644612427991,43.96909574,97.899,97.802,4.16416704]
["bitfinex","SOLUSD",1644612428891,15.3395,97.88,97.802,4.16416704]
["bitfinex","SOLUSD",1644612429090,43.94987294,97.879,97.802,4.16416704]
["bitfinex","SOLUSD",1644612429490,12.15,97.87,97.802,4.16416704]
["bitfinex","SOLUSD",1644612429893,14.54597376,97.869,97.802,4.16416704]
["bitfinex","SOLUSD",1644612430090,45.57748647,97.859,97.802,4.16416704]
["bitfinex","SOLUSD",1644612430290,45.57748647,97.859,97.732,1.44339526]
["bitfinex","SOLUSD",1644612430291,12.15,97.85,97.732,1.44339526]
["bitfinex","SOLUSD",1644612430492,12.20004347,97.85,97.732,1.44339526]
["bitfinex","SOLUSD",1644612430690,15.60381172,97.849,97.718,1.44339526]
["bitfinex","SOLUSD",1644612430902,32.73632043,97.849,97.717,1.44339526]
["bitfinex","SOLUSD",1644612431089,2.38366791,97.848,97.717,1.44339526]
["bitfinex","SOLUSD",1644612431293,42.40941644,97.819,97.718,45.802222]
["bitfinex","SOLUSD",1644612431492,15.40594347,97.82,97.718,109.02561726]
["bitfinex","SOLUSD",1644612431694,0.05004347,97.82,97.719,5.114]
["bitfinex","SOLUSD",1644612431891,0.05004347,97.84,97.744,1.44339526]
["bitfinex","SOLUSD",1644612432091,0.05004347,97.85,97.749,1.44339526]
["bitfinex","SOLUSD",1644612432295,15.3472,97.83,97.745,1.44339526]
["bitfinex","SOLUSD",1644612432493,12.15,97.82,97.734,1.44339526]
["bitfinex","SOLUSD",1644612433091,12.15,97.82,97.724,1.44339526]
["bitfinex","SOLUSD",1644612433292,12.15,97.82,97.682,52.6328]
["bitfinex","SOLUSD",1644612433293,15.40464347,97.81,97.722,1.44339526]
["bitfinex","SOLUSD",1644612433492,63.3319,97.82,97.695,2.83322921]
["bitfinex","SOLUSD",1644612433493,0.05004347,97.82,97.732,1.44339526]
["bitfinex","SOLUSD",1644612433694,40.94256373,97.829,97.741,1.44339526]
["bitfinex","SOLUSD",1644612433695,0.05004347,97.8,97.741,1.44339526]
["bitfinex","SOLUSD",1644612433898,0.05004347,97.82,97.746,1.44339526]
["bitfinex","SOLUSD",1644612434094,0.05004347,97.85,97.752,1.44339526]
["bitfinex","SOLUSD",1644612434292,0.05004347,97.85,97.742,45.12283786]
["bitfinex","SOLUSD",1644612434293,0.05004347,97.87,97.768,1.44339526]
["bitfinex","SOLUSD",1644612434493,0.05004347,97.86,97.776,1.44339526]
["bitfinex","SOLUSD",1644612434693,0.05004347,97.87,97.779,1.44339526]
["bitfinex","SOLUSD",1644612434893,12.15,97.9,97.78,5.111]
["bitfinex","SOLUSD",1644612435094,0.05004347,97.86,97.781,46.15439093]
["bitfinex","SOLUSD",1644612435294,15.3413,97.87,97.79,15.3408]
["bitfinex","SOLUSD",1644612435492,0.05004347,97.88,97.79,15.3408]
["bitfinex","SOLUSD",1644612435693,0.05004347,97.89,97.791,5.11]
["bitfinex","SOLUSD",1644612435897,0.05004347,97.9,97.791,5.11]
["bitfinex","SOLUSD",1644612436093,0.05004347,97.9,97.794,1.44339526]
["bitfinex","SOLUSD",1644612436294,2.38366791,97.899,97.793,1.44339526]
["bitfinex","SOLUSD",1644612436497,15.3377,97.89,97.793,1.44339526]
["bitfinex","SOLUSD",1644612436694,15.38774347,97.89,97.794,5.11]
["bitfinex","SOLUSD",1644612436894,15.38774347,97.89,97.791,5.11]
["bitfinex","SOLUSD",1644612437094,15.38774347,97.89,97.792,1.44339526]
["bitfinex","SOLUSD",1644612437496,2.38366791,97.889,97.781,47.59778619]
["bitfinex","SOLUSD",1644612437695,15.3431,97.86,97.781,46.15439093]
["bitfinex","SOLUSD",1644612437904,36.3640597,97.859,97.781,46.15439093]
["bitfinex","SOLUSD",1644612438403,2.38366791,97.858,97.781,46.15439093]
["bitfinex","SOLUSD",1644612438898,36.3640597,97.859,97.781,46.15439093]
["bitfinex","SOLUSD",1644612439098,15.3442,97.85,97.781,46.15439093]
["bitfinex","SOLUSD",1644612439697,36.3640597,97.859,97.781,46.15439093]
["bitfinex","SOLUSD",1644612439897,36.3640597,97.859,97.787,1.44339526]
["bitfinex","SOLUSD",1644612440297,36.3640597,97.859,97.781,46.15439093]
["bitfinex","SOLUSD",1644612440298,38.74772761,97.859,97.784,1.44339526]
["bitfinex","SOLUSD",1644612440700,2.38366791,97.877,97.781,46.15439093]
["bitfinex","SOLUSD",1644612440901,2.38366791,97.877,97.781,47.59778619]
["bitfinex","SOLUSD",1644612441100,2.38366791,97.877,97.783,1.44339526]
["bitfinex","SOLUSD",1644612441299,15.3422,97.86,97.781,47.59778619]
["bitfinex","SOLUSD",1644612441500,15.3422,97.86,97.781,46.15439093]
["bitfinex","SOLUSD",1644612441704,35.03616245,97.859,97.781,46.15439093]
["bitfinex","SOLUSD",1644612441902,35.03616245,97.859,97.782,1.44339526]
["bitfinex","SOLUSD",1644612442101,15.3422,97.86,97.784,1.44339526]
["bitfinex","SOLUSD",1644612442600,51.19324347,97.88,97.793,1.44339526]
["bitfinex","SOLUSD",1644612442799,51.1432,97.88,97.792,1.44339526]
["bitfinex","SOLUSD",1644612443201,38.11437743,97.879,97.791,1.44339526]
["bitfinex","SOLUSD",1644612443402,40.49804534,97.879,97.791,1.44339526]
["bitfinex","SOLUSD",1644612443702,47.89185984,97.859,97.783,1.44339526]
["bitfinex","SOLUSD",1644612444105,2.38366791,97.858,97.782,5.111]
["bitfinex","SOLUSD",1644612444307,2.38366791,97.858,97.781,46.15439093]
["bitfinex","SOLUSD",1644612444705,47.89185984,97.859,97.781,46.15439093]
["bitfinex","SOLUSD",1644612444908,47.89185984,97.859,97.782,1.44339526]
["bitfinex","SOLUSD",1644612445104,47.89185984,97.859,97.783,1.44339526]
["bitfinex","SOLUSD",1644612445303,2.38366791,97.858,97.781,46.15439093]
["bitfinex","SOLUSD",1644612445911,15.3437,97.85,97.781,46.15439093]
["bitfinex","SOLUSD",1644612446304,0.05004347,97.87,97.781,46.15439093]
["bitfinex","SOLUSD",1644612446505,2.38366791,97.872,97.788,1.44339526]
["bitfinex","SOLUSD",1644612446705,0.05004347,97.88,97.789,6.55339526]
["bitfinex","SOLUSD",1644612447008,0.05004347,97.89,97.789,1.44339526]
["bitfinex","SOLUSD",1644612447206,0.05004347,97.9,97.793,1.44339526]
["bitfinex","SOLUSD",1644612447506,0.05004347,97.9,97.796,1.44339526]
["bitfinex","SOLUSD",1644612447707,0.05004347,97.9,97.808,1.44339526]
["bitfinex","SOLUSD",1644612447907,0.05004347,97.9,97.818,1.44339526]
["bitfinex","SOLUSD",1644612448107,113.0,97.912,97.818,1.44339526]
["bitfinex","SOLUSD",1644612448309,0.05004347,97.91,97.819,5.109]
["bitfinex","SOLUSD",1644612448508,1.3739941,97.971,97.821,61.78]
["bitfinex","SOLUSD",1644612448509,0.05004347,97.92,97.821,61.78]
["bitfinex","SOLUSD",1644612448736,0.05004347,97.91,97.824,1.44339526]
["bitfinex","SOLUSD",1644612448912,0.05004347,97.93,97.832,1.44339526]
["bitfinex","SOLUSD",1644612449209,0.05004347,97.95,97.839,1.44339526]
["bitfinex","SOLUSD",1644612449412,0.05004347,97.95,97.84,44.04915965]
["bitfinex","SOLUSD",1644612449613,79.41672114,97.946,97.86,15.3295]
["bitfinex","SOLUSD",1644612449812,15.03928932,97.983,97.86,15.3295]
["bitfinex","SOLUSD",1644612449813,2.38366791,97.983,97.863,61.78]
["bitfinex","SOLUSD",1644612450008,5.33493021,98.055,97.879,119.0]
["bitfinex","SOLUSD",1644612450009,1.3739941,98.032,97.879,119.0]
["bitfinex","SOLUSD",1644612450209,1.3739941,98.043,97.89,12.15]
["bitfinex","SOLUSD",1644612450411,1.3739941,98.043,97.928,1.44339526]
["bitfinex","SOLUSD",1644612450609,48.38432768,98.053,97.929,32.19117325]
["bitfinex","SOLUSD",1644612450909,48.38432768,98.053,97.936,1.44339526]
["bitfinex","SOLUSD",1644612451309,2.38366791,98.052,97.937,5.102]
["bitfinex","SOLUSD",1644612451509,2.38366791,98.052,97.929,32.19117325]
["bitfinex","SOLUSD",1644612451510,12.15,98.05,97.93,5.102]
["bitfinex","SOLUSD",1644612452011,15.3228,98.02,97.93,5.102]
["bitfinex","SOLUSD",1644612452213,45.94110084,98.019,97.929,32.19117325]
["bitfinex","SOLUSD",1644612452411,62.66151464,98.019,97.891,1.44339526]
["bitfinex","SOLUSD",1644612452610,29.37603521,98.018,97.888,1.44339526]
["bitfinex","SOLUSD",1644612452811,29.37603521,98.018,97.883,1.44339526]
["bitfinex","SOLUSD",1644612453016,14.33674589,98.018,97.893,1.44339526]
["bitfinex","SOLUSD",1644612453214,15.3265,97.99,97.897,1.44339526]
["bitfinex","SOLUSD",1644612453417,15.3265,97.99,97.898,5.104]
["bitfinex","SOLUSD",1644612453418,41.42647831,97.989,97.898,5.104]
["bitfinex","SOLUSD",1644612453613,41.42647831,97.989,97.895,1.44339526]
["bitfinex","SOLUSD",1644612453813,41.42647831,97.989,97.894,48.22140363]
["bitfinex","SOLUSD",1644612455211,12.65562141,98.017,97.894,48.22140363]
["bitfinex","SOLUSD",1644612455416,15.3214,98.01,97.896,1.44339526]
["bitfinex","SOLUSD",1644612455817,51.0656,98.04,97.899,1.44339526]
["bitfinex","SOLUSD",1644612456013,48.386,98.085,97.904,1.44339526]
["bitfinex","SOLUSD",1644612456242,36.9961205,98.058,97.93,15.3163]
["bitfinex","SOLUSD",1644612456413,36.9961205,98.058,97.931,40.7453684]
["bitfinex","SOLUSD",1644612456814,12.15,98.08,97.931,43.12903631]
["bitfinex","SOLUSD",1644612457021,12.15,98.08,97.932,74.63286791]
["bitfinex","SOLUSD",1644612457213,28.01828524,98.08,97.932,76.07626317]
["bitfinex","SOLUSD",1644612457416,28.01828524,98.08,97.932,72.2492]
["bitfinex","SOLUSD",1644612457815,15.312,98.07,97.94,15.3142]
["bitfinex","SOLUSD",1644612458013,15.312,98.07,97.932,72.2492]
["bitfinex","SOLUSD",1644612458216,27.462,98.07,97.933,5.101]
["bitfinex","SOLUSD",1644612458417,16.7204138,98.069,97.932,72.2492]
["bitfinex","SOLUSD",1644612458615,29.37603521,98.069,97.932,72.2492]
["bitfinex","SOLUSD",1644612458818,2.38366791,98.068,97.932,72.2492]
["bitfinex","SOLUSD",1644612459216,43.2331019,98.029,97.932,72.2492]
["bitfinex","SOLUSD",1644612460316,15.3179,98.03,97.933,5.103]
["bitfinex","SOLUSD",1644612460520,15.3153,98.05,97.933,5.103]
["bitfinex","SOLUSD",1644612460922,12.15,98.08,97.934,2.38366791]
["bitfinex","SOLUSD",1644612461118,12.15,98.1,97.935,5.101]
["bitfinex","SOLUSD",1644612461322,48.13873716,98.099,97.94,15.3165]
["bitfinex","SOLUSD",1644612461521,15.309,98.09,97.941,5.101]
["bitfinex","SOLUSD",1644612461720,15.309,98.09,97.941,7.48466791]
["bitfinex","SOLUSD",1644612461920,27.459,98.09,97.941,2.38366791]
["bitfinex","SOLUSD",1644612462121,17.65733,98.089,97.932,72.2492]
["bitfinex","SOLUSD",1644612462322,33.52561524,98.089,97.94,15.3164]
["bitfinex","SOLUSD",1644612462528,15.3159,98.05,97.941,5.101]
["bitfinex","SOLUSD",1644612462724,47.33807788,98.049,97.933,5.102]
["bitfinex","SOLUSD",1644612462922,18.25195315,98.088,97.941,2.38366791]
["bitfinex","SOLUSD",1644612463123,15.86828524,98.088,97.942,7.48466791]
["bitfinex","SOLUSD",1644612463944,43.41497435,98.087,97.942,5.101]
["bitfinex","SOLUSD",1644612464144,43.41497435,98.087,97.94,12.15]
["bitfinex","SOLUSD",1644612464346,43.41497435,98.087,97.95,15.3146]
["bitfinex","SOLUSD",1644612464545,43.41497435,98.087,97.951,34.55156924]
["bitfinex","SOLUSD",1644612464845,43.41497435,98.087,97.951,36.93523715]
["bitfinex","SOLUSD",1644612465048,43.41497435,98.087,97.952,24.7167]
["bitfinex","SOLUSD",1644612465447,15.36087196,98.08,97.99,15.3084]
["bitfinex","SOLUSD",1644612465649,15.36087196,98.08,97.951,34.55156924]
["bitfinex","SOLUSD",1644612465650,15.3098,98.08,97.971,48.8117]
["bitfinex","SOLUSD",1644612465846,15.3098,98.08,97.972,34.99988925]
["bitfinex","SOLUSD",1644612465847,2.38366791,98.079,97.972,34.99988925]
["bitfinex","SOLUSD",1644612466245,0.05107196,98.08,97.972,34.99988925]
["bitfinex","SOLUSD",1644612466446,2.38366791,98.079,97.972,34.99988925]
["bitfinex","SOLUSD",1644612467045,0.05107196,98.08,97.972,34.99988925]
["bitfinex","SOLUSD",1644612467246,15.3124,98.07,97.98,15.3108]
["bitfinex","SOLUSD",1644612467446,0.05107196,98.08,97.981,5.099]
["bitfinex","SOLUSD",1644612467652,0.05107196,98.11,97.974,5.099]
["bitfinex","SOLUSD",1644612467848,0.05107196,98.09,97.99,12.15]
["bitfinex","SOLUSD",1644612468046,0.05107196,98.1,97.991,24.4841]
["bitfinex","SOLUSD",1644612468247,13.57212141,98.147,97.991,26.86776791]
["bitfinex","SOLUSD",1644612468445,0.05107196,98.14,97.992,39.08068094]
["bitfinex","SOLUSD",1644612468646,15.35247196,98.14,98.0,27.4573]
["bitfinex","SOLUSD",1644612468846,0.05107196,98.13,98.001,5.098]
["bitfinex","SOLUSD",1644612469045,0.05107196,98.13,98.0,12.15]
["bitfinex","SOLUSD",1644612469545,36.56217359,98.128,98.0,12.15]
["bitfinex","SOLUSD",1644612469746,15.3044,98.12,98.0,15.3052]
["bitfinex","SOLUSD",1644612469945,27.50547196,98.12,98.001,5.098]
["bitfinex","SOLUSD",1644612470146,0.05107196,98.11,97.992,36.69701303]
["bitfinex","SOLUSD",1644612470545,45.45984146,98.109,97.992,36.69701303]
["bitfinex","SOLUSD",1644612470951,15.3103,98.08,97.992,36.69701303]
["bitfinex","SOLUSD",1644612471294,38.4849652,98.079,97.992,36.69701303]
["bitfinex","SOLUSD",1644612471681,38.4849652,98.079,97.962,1.44339526]
["bitfinex","SOLUSD",1644612471884,38.4849652,98.079,97.972,5.099]
["bitfinex","SOLUSD",1644612472079,38.4849652,98.079,97.961,1.44339526]
["bitfinex","SOLUSD",1644612472278,38.4849652,98.079,97.976,5.099]
["bitfinex","SOLUSD",1644612472679,38.4849652,98.079,97.98,15.311]
["bitfinex","SOLUSD",1644612472881,38.4849652,98.079,97.981,5.099]
["bitfinex","SOLUSD",1644612473082,38.4849652,98.079,97.978,61.78]
["bitfinex","SOLUSD",1644612473083,38.4849652,98.079,97.978,66.879]
["bitfinex","SOLUSD",1644612473280,38.4849652,98.079,97.978,70.70606317]
["bitfinex","SOLUSD",1644612473479,0.05107196,98.09,97.99,1.44339526]
["bitfinex","SOLUSD",1644612473680,0.05107196,98.1,97.991,5.099]
["bitfinex","SOLUSD",1644612473880,15.3059,98.11,98.01,15.3059]
["bitfinex","SOLUSD",1644612474079,0.05107196,98.09,98.01,15.3059]
["bitfinex","SOLUSD",1644612474280,15.35697196,98.11,98.011,5.099]
["bitfinex","SOLUSD",1644612474481,39.89063989,98.109,98.012,35.77593136]
["bitfinex","SOLUSD",1644612474880,15.307,98.1,98.012,35.77593136]
["bitfinex","SOLUSD",1644612475704,39.89063989,98.109,98.012,35.77593136]
["bitfinex","SOLUSD",1644612476803,15.3064,98.1,98.012,35.77593136]
["bitfinex","SOLUSD",1644612477504,15.3064,98.1,98.001,6.54239526]
["bitfinex","SOLUSD",1644612477804,27.4564,98.1,97.998,1.44339526]
["bitfinex","SOLUSD",1644612478007,0.05107196,98.09,97.998,1.44339526]
["bitfinex","SOLUSD",1644612480708,15.3084,98.09,98.026,1.44339526]
["bitfinex","SOLUSD",1644612480903,15.3107,98.07,98.025,1.44339526]
["bitfinex","SOLUSD",1644612481106,46.65371047,98.069,98.024,1.44339526]
["bitfinex","SOLUSD",1644612481506,51.0383,98.09,98.022,1.44339526]
["bitfinex","SOLUSD",1644612481705,0.05107196,98.08,98.031,1.44339526]
["bitfinex","SOLUSD",1644612481909,0.05107196,98.1,98.039,1.44339526]
["bitfinex","SOLUSD",1644612482104,0.05107196,98.1,97.992,2.38366791]
["bitfinex","SOLUSD",1644612482105,0.05107196,98.12,98.058,1.44339526]
["bitfinex","SOLUSD",1644612482306,0.05107196,98.09,98.065,1.44339526]
["bitfinex","SOLUSD",1644612482606,0.05107196,98.14,98.071,1.44339526]
["bitfinex","SOLUSD",1644612482805,0.05107196,98.15,98.093,33.04170219]
["bitfinex","SOLUSD",1644612483010,35.1350989,98.16,98.092,1.44339526]
["bitfinex","SOLUSD",1644612483208,35.1350989,98.16,98.065,2.83322921]
["bitfinex","SOLUSD",1644612483209,15.2978,98.15,98.089,1.44339526]
["bitfinex","SOLUSD",1644612483406,15.34887196,98.15,98.082,1.44339526]
["bitfinex","SOLUSD",1644612483607,0.05107196,98.14,98.089,1.44339526]
["bitfinex","SOLUSD",1644612483809,15.34887196,98.15,98.09,1.44339526]
["bitfinex","SOLUSD",1644612484006,0.05107196,98.14,98.091,43.33260022]
["bitfinex","SOLUSD",1644612484306,35.1350989,98.16,98.091,43.33260022]
["bitfinex","SOLUSD",1644612484507,35.1350989,98.16,98.093,1.44339526]
["bitfinex","SOLUSD",1644612484907,35.1350989,98.16,98.092,1.44339526]
["bitfinex","SOLUSD",1644612485107,47.33617086,98.16,98.09,1.44339526]
["bitfinex","SOLUSD",1644612485308,47.33617086,98.16,98.087,1.44339526]
["bitfinex","SOLUSD",1644612485309,62.5812989,98.16,98.087,1.44339526]
["bitfinex","SOLUSD",1644612485509,62.5812989,98.16,98.04,5.59361386]
["bitfinex","SOLUSD",1644612485510,26.317172,98.159,98.073,1.44339526]
["bitfinex","SOLUSD",1644612485714,42.297502,98.159,98.073,1.44339526]
["bitfinex","SOLUSD",1644612485909,12.15,98.15,98.062,43.71406917]
["bitfinex","SOLUSD",1644612486109,63.22937196,98.15,98.062,43.71406917]
["bitfinex","SOLUSD",1644612486310,15.3085,98.14,98.063,1.44339526]
["bitfinex","SOLUSD",1644612486509,34.46028264,98.139,98.07,1.44339526]
["bitfinex","SOLUSD",1644612486711,34.46028264,98.139,98.075,1.44339526]
["bitfinex","SOLUSD",1644612486916,34.46028264,98.139,98.074,1.44339526]
["bitfinex","SOLUSD",1644612487212,2.38366791,98.138,98.07,1.44339526]
["bitfinex","SOLUSD",1644612487417,34.46028264,98.139,98.069,1.44339526]
["bitfinex","SOLUSD",1644612487617,15.3024,98.12,98.073,1.44339526]
["bitfinex","SOLUSD",1644612487817,15.3024,98.12,98.08,1.44339526]
["bitfinex","SOLUSD",1644612488017,15.3024,98.12,98.078,1.44339526]
["bitfinex","SOLUSD",1644612488221,15.3024,98.12,98.08,1.44339526]
["bitfinex","SOLUSD",1644612488415,0.05107196,98.12,98.081,1.44339526]
["bitfinex","SOLUSD",1644612488616,0.05107196,98.15,98.088,1.44339526]
["bitfinex","SOLUSD",1644612488818,15.2999,98.14,98.084,1.44339526]
["bitfinex","SOLUSD",1644612489218,15.2999,98.14,98.083,1.44339526]
["bitfinex","SOLUSD",1644612489416,0.05107196,98.13,98.084,1.44339526]
["bitfinex","SOLUSD",1644612489626,63.20647196,98.15,98.084,1.44339526]
["bitfinex","SOLUSD",1644612489816,36.18423478,98.149,98.083,1.44339526]
["bitfinex","SOLUSD",1644612490014,15.3005,98.13,98.082,1.44339526]
["bitfinex","SOLUSD",1644612490215,44.48851123,98.129,98.088,1.44339526]
["bitfinex","SOLUSD",1644612490416,44.48851123,98.129,98.088,38.42218477]
["bitfinex","SOLUSD",1644612490616,44.48851123,98.129,98.086,1.44339526]
["bitfinex","SOLUSD",1644612490817,0.05107196,98.14,98.088,1.44339526]
["bitfinex","SOLUSD",1644612491016,0.05107196,98.14,98.033,4.32710437]
["bitfinex","SOLUSD",1644612491017,12.15,98.16,98.105,1.44339526]
["bitfinex","SOLUSD",1644612491215,0.05107196,98.15,98.105,1.44339526]
["bitfinex","SOLUSD",1644612491415,12.20107196,98.18,98.106,1.44339526]
["bitfinex","SOLUSD",1644612491616,12.20107196,98.18,98.079,2.83322921]
["bitfinex","SOLUSD",1644612491617,0.05107196,98.16,98.109,1.44339526]
["bitfinex","SOLUSD",1644612491817,37.00313014,98.173,98.11,41.31424119]
["bitfinex","SOLUSD",1644612492017,37.00313014,98.173,98.111,1.44339526]
["bitfinex","SOLUSD",1644612492317,15.2965,98.16,98.113,1.44339526]
["bitfinex","SOLUSD",1644612492524,15.34757196,98.16,98.11,1.44339526]
["bitfinex","SOLUSD",1644612492717,15.2965,98.16,98.11,1.44339526]
["bitfinex","SOLUSD",1644612493117,15.2965,98.16,98.056,5.095]
["bitfinex","SOLUSD",1644612493118,15.2965,98.16,98.112,1.44339526]
["bitfinex","SOLUSD",1644612493719,15.2965,98.16,98.111,33.94391611]
["bitfinex","SOLUSD",1644612493919,15.2965,98.16,98.113,1.44339526]
["bitfinex","SOLUSD",1644612494217,15.2965,98.16,98.116,1.44339526]
["bitfinex","SOLUSD",1644612494919,15.2965,98.16,98.117,36.57415231]
["bitfinex","SOLUSD",1644612495319,15.2965,98.16,98.117,38.01754757]
["bitfinex","SOLUSD",1644612495519,15.2965,98.16,98.114,1.44339526]
["bitfinex","SOLUSD",1644612495921,15.2965,98.16,98.113,1.44339526]
["bitfinex","SOLUSD",1644612496318,15.2965,98.16,98.114,1.44339526]
["bitfinex","SOLUSD",1644612496518,15.2965,98.16,98.086,2.83322921]
["bitfinex","SOLUSD",1644612496519,15.2965,98.16,98.111,1.44339526]
["bitfinex","SOLUSD",1644612496719,15.34757196,98.16,98.111,1.44339526]
["bitfinex","SOLUSD",1644612496919,15.2965,98.16,98.111,1.44339526]
["bitfinex","SOLUSD",1644612497119,15.2965,98.16,98.11,1.44339526]
["bitfinex","SOLUSD",1644612497521,15.2965,98.16,98.112,1.44339526]
["bitfinex","SOLUSD",1644612497720,15.2965,98.16,98.113,44.10664337]
["bitfinex","SOLUSD",1644612497922,15.2965,98.16,98.114,1.44339526]
["bitfinex","SOLUSD",1644612498122,15.2965,98.16,98.113,1.44339526]
["bitfinex","SOLUSD",1644612498528,15.2965,98.16,98.103,1.44339526]
["bitfinex","SOLUSD",1644612498823,15.2965,98.16,98.102,1.44339526]
["bitfinex","SOLUSD",1644612499024,15.34757196,98.16,98.105,1.44339526]
["bitfinex","SOLUSD",1644612499223,15.2965,98.16,98.106,1.44339526]
["bitfinex","SOLUSD",1644612499428,15.2965,98.16,98.101,1.44339526]
["bitfinex","SOLUSD",1644612500026,15.2965,98.16,98.098,1.44339526]
["bitfinex","SOLUSD",1644612500227,15.2965,98.16,98.099,1.44339526]
["bitfinex","SOLUSD",1644612500426,15.34757196,98.16,98.099,1.44339526]
["bitfinex","SOLUSD",1644612500628,15.34757196,98.16,98.102,1.44339526]
["bitfinex","SOLUSD",1644612500629,15.2965,98.16,98.102,1.44339526]
["bitfinex","SOLUSD",1644612500833,15.2965,98.16,98.103,48.33367754]
["bitfinex","SOLUSD",1644612502434,5.32395338,98.174,98.103,48.33367754]
["bitfinex","SOLUSD",1644612502632,5.32395338,98.174,98.118,1.44339526]
["bitfinex","SOLUSD",1644612502832,5.32395338,98.174,98.103,48.33367754]
["bitfinex","SOLUSD",1644612502833,5.32395338,98.174,98.12,1.44339526]
["bitfinex","SOLUSD",1644612503133,5.32395338,98.174,98.103,48.33367754]
["bitfinex","SOLUSD",1644612503134,5.32395338,98.174,98.122,1.44339526]
["bitfinex","SOLUSD",1644612503335,0.51167769,98.19,98.118,1.44339526]
["bitfinex","SOLUSD",1644612503534,15.34317196,98.18,98.114,1.44339526]
["bitfinex","SOLUSD",1644612503733,15.2921,98.18,98.1,1.44339526]
["bitfinex","SOLUSD",1644612503935,15.34317196,98.18,98.095,1.44339526]
["bitfinex","SOLUSD",1644612504333,40.59982389,98.179,98.095,1.44339526]
["bitfinex","SOLUSD",1644612504533,34.47972329,98.159,98.095,1.44339526]
["bitfinex","SOLUSD",1644612504734,34.47972329,98.159,98.066,1.44339526]
["bitfinex","SOLUSD",1644612505135,2.38366791,98.158,98.066,1.44339526]
["bitfinex","SOLUSD",1644612505335,51.0101,98.15,98.058,1.44339526]
["bitfinex","SOLUSD",1644612505536,46.89796501,98.139,98.05,1.44339526]
["bitfinex","SOLUSD",1644612505738,46.89796501,98.139,98.048,1.44339526]
["bitfinex","SOLUSD",1644612505939,46.89796501,98.139,98.046,1.44339526]
["bitfinex","SOLUSD",1644612506241,12.15,98.13,98.046,1.44339526]
["bitfinex","SOLUSD",1644612506439,63.1756,98.13,98.047,30.74222834]
["bitfinex","SOLUSD",1644612506639,40.5720493,98.119,98.047,29.29883308]
["bitfinex","SOLUSD",1644612506839,40.5720493,98.119,98.052,1.44339526]
["bitfinex","SOLUSD",1644612507040,40.5720493,98.119,98.053,1.44339526]
["bitfinex","SOLUSD",1644612507439,40.5720493,98.119,98.047,29.29883308]
["bitfinex","SOLUSD",1644612507641,15.3038,98.11,98.047,29.29883308]
["bitfinex","SOLUSD",1644612507840,15.3038,98.11,98.055,1.44339526]
["bitfinex","SOLUSD",1644612508041,40.5720493,98.119,98.057,1.44339526]
["bitfinex","SOLUSD",1644612508242,0.05107196,98.14,98.06,1.44339526]
["bitfinex","SOLUSD",1644612508441,0.05107196,98.15,98.074,1.44339526]
["bitfinex","SOLUSD",1644612508646,0.05107196,98.14,98.075,5.096]
["bitfinex","SOLUSD",1644612508869,0.05107196,98.17,98.081,1.44339526]
["bitfinex","SOLUSD",1644612509067,0.05107196,98.16,98.087,1.44339526]
["bitfinex","SOLUSD",1644612509267,0.05107196,98.18,98.091,1.44339526]
["bitfinex","SOLUSD",1644612509469,46.19300133,98.189,98.088,44.00554795]
["bitfinex","SOLUSD",1644612509671,0.05107196,98.18,98.09,15.2939]
["bitfinex","SOLUSD",1644612509863,2.38366791,98.188,98.088,44.00554795]
["bitfinex","SOLUSD",1644612510065,0.05107196,98.18,98.088,44.00554795]
["bitfinex","SOLUSD",1644612510264,5.32355728,98.179,98.088,44.00554795]
["bitfinex","SOLUSD",1644612510665,2.38366791,98.178,98.088,44.00554795]
["bitfinex","SOLUSD",1644612511064,0.05107196,98.18,98.088,44.00554795]
["bitfinex","SOLUSD",1644612511266,12.15,98.17,98.073,5.094]
["bitfinex","SOLUSD",1644612511468,12.20107196,98.17,98.073,5.094]
["bitfinex","SOLUSD",1644612511772,2.38366791,98.169,98.073,5.094]
["bitfinex","SOLUSD",1644612511976,1.3739941,98.164,98.028,1.44339526]
["bitfinex","SOLUSD",1644612512166,39.53295202,98.149,98.036,36.08723584]
["bitfinex","SOLUSD",1644612512367,12.20107196,98.14,98.037,1.44339526]
["bitfinex","SOLUSD",1644612512565,0.05107196,98.14,98.049,1.44339526]
["bitfinex","SOLUSD",1644612512766,39.53295202,98.149,98.051,38.41255675]
["bitfinex","SOLUSD",1644612512967,0.05107196,98.14,98.057,1.44339526]
["bitfinex","SOLUSD",1644612513167,39.53295202,98.149,98.061,1.44339526]
["bitfinex","SOLUSD",1644612513367,0.05107196,98.17,98.063,1.44339526]
["bitfinex","SOLUSD",1644612513567,0.05107196,98.17,98.075,1.44339526]
["bitfinex","SOLUSD",1644612513766,0.05107196,98.18,98.078,1.44339526]
["bitfinex","SOLUSD",1644612513970,0.05107196,98.16,98.079,22.8952]
["bitfinex","SOLUSD",1644612514167,0.05107196,98.18,98.079,22.8952]
["bitfinex","SOLUSD",1644612514369,0.05107196,98.18,98.08,36.3087309]
["bitfinex","SOLUSD",1644612515773,0.05107196,98.18,98.079,22.8952]
["bitfinex","SOLUSD",1644612515970,12.15,98.17,98.07,1.44339526]
["bitfinex","SOLUSD",1644612516170,12.20107196,98.17,98.058,1.44339526]
["bitfinex","SOLUSD",1644612516374,0.05107196,98.16,98.057,1.44339526]
["bitfinex","SOLUSD",1644612516574,0.05107196,98.16,98.05,1.44339526]
["bitfinex","SOLUSD",1644612516770,0.05107196,98.16,98.028,47.5956]
["bitfinex","SOLUSD",1644612516771,0.05107196,98.16,98.046,1.44339526]
["bitfinex","SOLUSD",1644612516971,0.05107196,98.16,98.044,45.15679155]
["bitfinex","SOLUSD",1644612516972,12.15,98.15,98.044,45.15679155]
["bitfinex","SOLUSD",1644612517272,41.75946281,98.149,98.036,1.44339526]
["bitfinex","SOLUSD",1644612517477,0.05107196,98.14,98.033,1.44339526]
["bitfinex","SOLUSD",1644612517773,12.15,98.13,98.029,1.44339526]
["bitfinex","SOLUSD",1644612518071,12.15,98.13,98.027,1.44339526]
["bitfinex","SOLUSD",1644612518271,0.05107196,98.12,98.026,1.44339526]
["bitfinex","SOLUSD",1644612518471,0.05107196,98.12,98.019,1.44339526]
["bitfinex","SOLUSD",1644612518472,12.15,98.12,98.019,1.44339526]
["bitfinex","SOLUSD",1644612518673,0.05107196,98.11,98.021,1.44339526]
["bitfinex","SOLUSD",1644612518879,12.20107196,98.12,98.021,1.44339526]
["bitfinex","SOLUSD",1644612519079,12.20107196,98.12,98.017,1.44339526]
["bitfinex","SOLUSD",1644612519275,0.05107196,98.11,98.022,36.24359403]
["bitfinex","SOLUSD",1644612519476,0.05107196,98.12,98.022,36.24359403]
["bitfinex","SOLUSD",1644612519674,0.05107196,98.12,98.026,1.44339526]
["bitfinex","SOLUSD",1644612519874,40.77326374,98.129,98.026,1.44339526]
["bitfinex","SOLUSD",1644612520073,0.05107196,98.12,98.026,1.44339526]
["bitfinex","SOLUSD",1644612520273,0.05107196,98.12,97.999,7.93122921]
["bitfinex","SOLUSD",1644612520274,2.38366791,98.128,98.017,1.44339526]
["bitfinex","SOLUSD",1644612520474,12.15,98.12,98.013,1.44339526]
["bitfinex","SOLUSD",1644612520675,12.15,98.12,98.017,1.44339526]
["bitfinex","SOLUSD",1644612520875,12.15,98.12,98.022,1.44339526]
["bitfinex","SOLUSD",1644612521079,12.15,98.12,98.023,1.44339526]
["bitfinex","SOLUSD",1644612521273,12.15,98.12,98.028,1.44339526]
["bitfinex","SOLUSD",1644612521474,12.15,98.12,98.03,31.83907938]
["bitfinex","SOLUSD",1644612521776,39.8243357,98.129,98.033,1.44339526]
["bitfinex","SOLUSD",1644612521973,39.8243357,98.129,98.034,5.097]
["bitfinex","SOLUSD",1644612522776,15.80120891,98.128,98.014,1.44339526]
["bitfinex","SOLUSD",1644612522977,2.38366791,98.128,98.014,1.44339526]
["bitfinex","SOLUSD",1644612523177,42.59140091,98.127,98.01,1.44339526]
["bitfinex","SOLUSD",1644612523377,40.207733,98.126,97.999,1.44339526]
["bitfinex","SOLUSD",1644612523581,2.38366791,98.126,97.999,1.44339526]
["bitfinex","SOLUSD",1644612523780,16.9735476,98.125,97.997,1.44339526]
["bitfinex","SOLUSD",1644612523981,41.37281636,98.109,98.011,1.44339526]
["bitfinex","SOLUSD",1644612524180,41.37281636,98.109,98.013,34.9276074]
["bitfinex","SOLUSD",1644612524386,27.3616,98.15,98.013,34.9276074]
["bitfinex","SOLUSD",1644612524387,1.3739941,98.178,98.042,1.44339526]
["bitfinex","SOLUSD",1644612524583,1.3739941,98.178,98.043,5.096]
["bitfinex","SOLUSD",1644612524783,5.32326174,98.174,98.056,1.44339526]
["bitfinex","SOLUSD",1644612524984,12.15,98.16,98.051,1.44339526]
["bitfinex","SOLUSD",1644612525184,12.15,98.16,98.042,1.44339526]
["bitfinex","SOLUSD",1644612525484,36.57204715,98.159,98.041,31.81825828]
["bitfinex","SOLUSD",1644612525786,36.57204715,98.159,98.042,24.8327]
["bitfinex","SOLUSD",1644612525986,36.57204715,98.159,98.05,15.3012]
["bitfinex","SOLUSD",1644612526186,36.57204715,98.159,98.051,1.44339526]
["bitfinex","SOLUSD",1644612526385,36.57204715,98.159,98.071,34.9276074]
["bitfinex","SOLUSD",1644612526686,36.57204715,98.159,98.077,1.44339526]
["bitfinex","SOLUSD",1644612526986,36.57204715,98.159,98.073,1.44339526]
["bitfinex","SOLUSD",1644612527187,36.57204715,98.159,98.074,1.44339526]
["bitfinex","SOLUSD",1644612527385,36.57204715,98.159,98.075,5.095]
["bitfinex","SOLUSD",1644612527585,36.57204715,98.159,98.075,6.53839526]
["bitfinex","SOLUSD",1644612527784,12.15,98.2,98.08,15.2967]
["bitfinex","SOLUSD",1644612527985,14.9548,98.209,98.081,66.875]
["bitfinex","SOLUSD",1644612528185,14.9548,98.209,98.081,69.25866791]
["bitfinex","SOLUSD",1644612528385,12.15,98.21,98.089,1.44339526]
["bitfinex","SOLUSD",1644612528587,12.15,98.21,98.093,1.44339526]
["bitfinex","SOLUSD",1644612528785,39.34024379,98.189,98.094,31.81825828]
["bitfinex","SOLUSD",1644612529185,2.38366791,98.188,98.078,1.44339526]
["bitfinex","SOLUSD",1644612529384,2.38366791,98.188,98.069,1.44339526]
["bitfinex","SOLUSD",1644612529587,14.72596508,98.187,98.047,1.44339526]
["bitfinex","SOLUSD",1644612529785,38.57582447,98.187,98.047,1.44339526]
["bitfinex","SOLUSD",1644612529986,2.38366791,98.186,98.044,1.44339526]
["bitfinex","SOLUSD",1644612530187,11.59766865,98.186,98.046,40.92133225]
["bitfinex","SOLUSD",1644612530385,11.59766865,98.186,98.047,5.096]
["bitfinex","SOLUSD",1644612530588,2.38366791,98.185,98.051,1.44339526]
["bitfinex","SOLUSD",1644612530888,2.38366791,98.185,98.059,1.44339526]
["bitfinex","SOLUSD",1644612531085,9.21528021,98.184,98.057,1.44339526]
["bitfinex","SOLUSD",1644612531285,12.15,98.18,98.058,5.095]
["bitfinex","SOLUSD",1644612531684,2.38366791,98.179,98.053,5.095]
["bitfinex","SOLUSD",1644612531885,11.59894812,98.179,98.053,5.095]
["bitfinex","SOLUSD",1644612532085,11.59894812,98.179,98.038,1.44339526]
["bitfinex","SOLUSD",1644612532289,11.59894812,98.178,98.038,1.44339526]
["bitfinex","SOLUSD",1644612532485,11.59894812,98.178,98.035,1.44339526]
["bitfinex","SOLUSD",1644612532685,11.59894812,98.177,98.036,5.096]
["bitfinex","SOLUSD",1644612532887,11.59894812,98.177,98.037,43.95107658]
["bitfinex","SOLUSD",1644612533085,11.59894812,98.176,98.037,43.95107658]
["bitfinex","SOLUSD",1644612533286,11.59894812,98.176,98.038,5.096]
["bitfinex","SOLUSD",1644612533486,47.88827971,98.174,98.038,5.096]
["bitfinex","SOLUSD",1644612533685,12.15,98.16,98.038,5.096]
["bitfinex","SOLUSD",1644612533887,39.061815,98.159,98.021,5.096]
["bitfinex","SOLUSD",1644612534087,16.52565475,98.159,98.021,5.096]
["bitfinex","SOLUSD",1644612534286,1.3739941,98.15,98.021,5.096]
["bitfinex","SOLUSD",1644612534487,12.15,98.14,98.006,1.44339526]
["bitfinex","SOLUSD",1644612534690,12.15,98.13,98.006,1.44339526]
["bitfinex","SOLUSD",1644612534889,12.15,98.12,98.006,1.44339526]
["bitfinex","SOLUSD",1644612535089,12.15,98.11,98.006,1.44339526]
["bitfinex","SOLUSD",1644612535289,18.79639,98.109,98.006,1.44339526]
["bitfinex","SOLUSD",1644612535493,18.79639,98.109,98.011,29.41863594]
["bitfinex","SOLUSD",1644612535689,12.15,98.11,98.011,29.41863594]
["bitfinex","SOLUSD",1644612535889,18.79639,98.109,98.014,1.44339526]
["bitfinex","SOLUSD",1644612536090,18.79639,98.109,98.011,30.8620312]
["bitfinex","SOLUSD",1644612536289,18.79639,98.109,98.013,1.44339526]
["bitfinex","SOLUSD",1644612536490,18.79639,98.109,98.012,1.44339526]
["bitfinex","SOLUSD",1644612536788,18.79639,98.109,98.002,1.44339526]
["bitfinex","SOLUSD",1644612536991,12.15,98.11,98.002,1.44339526]
["bitfinex","SOLUSD",1644612537190,12.15,98.11,98.003,5.099]
["bitfinex","SOLUSD",1644612537593,12.15,98.11,98.001,5.099]
["bitfinex","SOLUSD",1644612537793,12.15,98.11,97.998,5.099]
["bitfinex","SOLUSD",1644612537993,12.15,98.11,97.995,1.44339526]
["bitfinex","SOLUSD",1644612537994,2.38366791,98.109,97.995,1.44339526]
["bitfinex","SOLUSD",1644612538194,2.38366791,98.109,97.994,1.44339526]
["bitfinex","SOLUSD",1644612538394,12.15,98.11,97.995,6.54239526]
["bitfinex","SOLUSD",1644612538594,12.15,98.11,97.998,1.44339526]
["bitfinex","SOLUSD",1644612538802,2.38366791,98.109,97.999,5.099]
["bitfinex","SOLUSD",1644612538994,53.71366791,98.109,97.999,5.099]
["bitfinex","SOLUSD",1644612539196,53.71366791,98.109,97.982,1.44339526]
["bitfinex","SOLUSD",1644612539197,51.33,98.107,97.982,1.44339526]
["bitfinex","SOLUSD",1644612539396,51.33,98.107,97.98,1.44339526]
["bitfinex","SOLUSD",1644612539594,16.52565475,98.106,97.981,5.099]
["bitfinex","SOLUSD",1644612539797,28.0831467,98.106,97.96,1.44339526]
["bitfinex","SOLUSD",1644612539997,28.0831467,98.106,97.953,34.29207495]
["bitfinex","SOLUSD",1644612539998,11.55749195,98.105,97.953,34.29207495]
["bitfinex","SOLUSD",1644612540196,34.57296419,98.104,97.951,1.44339526]
["bitfinex","SOLUSD",1644612540399,12.15,98.09,97.951,1.44339526]
["bitfinex","SOLUSD",1644612540597,12.15,98.09,97.95,1.44339526]
["bitfinex","SOLUSD",1644612540796,1.04,98.046,97.95,1.44339526]
["bitfinex","SOLUSD",1644612540998,12.15,98.04,97.943,1.44339526]
["bitfinex","SOLUSD",1644612541196,41.50148264,98.039,97.945,1.44339526]
["bitfinex","SOLUSD",1644612541498,41.00148264,98.039,97.945,1.44339526]
["bitfinex","SOLUSD",1644612541699,41.00148264,98.039,97.946,2.38366791]
["bitfinex","SOLUSD",1644612541899,41.00148264,98.039,97.971,1.44339526]
["bitfinex","SOLUSD",1644612542196,41.00148264,98.039,97.973,1.44339526]
["bitfinex","SOLUSD",1644612542399,12.15,98.07,97.973,1.44339526]
["bitfinex","SOLUSD",1644612542598,12.15,98.07,97.974,1.44339526]
["bitfinex","SOLUSD",1644612542795,12.15,98.09,97.974,3.82706317]
["bitfinex","SOLUSD",1644612542995,12.15,98.09,97.985,1.44339526]
["bitfinex","SOLUSD",1644612543199,12.15,98.09,97.984,1.44339526]
["bitfinex","SOLUSD",1644612543500,1.04,98.156,97.972,19.28587101]
["bitfinex","SOLUSD",1644612543501,14.48486216,98.146,97.991,61.78]
["bitfinex","SOLUSD",1644612543698,1.3739941,98.183,98.031,61.78]
["bitfinex","SOLUSD",1644612543898,0.51167769,98.19,98.03,15.3039]
["bitfinex","SOLUSD",1644612543899,0.51167769,98.19,98.04,1.44339526]
["bitfinex","SOLUSD",1644612544196,9.20645611,98.182,98.043,1.44339526]
["bitfinex","SOLUSD",1644612544397,48.02823231,98.181,98.045,1.44339526]
["bitfinex","SOLUSD",1644612544596,48.02823231,98.181,98.044,39.04667469]
["bitfinex","SOLUSD",1644612544597,48.02823231,98.181,98.05,15.3003]
["bitfinex","SOLUSD",1644612544797,12.15,98.18,98.052,1.44339526]
["bitfinex","SOLUSD",1644612544998,21.35645611,98.18,98.053,5.096]
["bitfinex","SOLUSD",1644612545200,21.35645611,98.18,98.056,1.44339526]
["bitfinex","SOLUSD",1644612545396,48.02823231,98.181,98.056,1.44339526]
["bitfinex","SOLUSD",1644612545698,48.02823231,98.181,98.053,5.096]
["bitfinex","SOLUSD",1644612545699,48.02823231,98.181,98.09,15.2934]
["bitfinex","SOLUSD",1644612545899,48.02823231,98.181,98.091,34.36328196]
["bitfinex","SOLUSD",1644612547304,48.02823231,98.181,98.092,5.094]
["bitfinex","SOLUSD",1644612547505,48.02823231,98.181,98.074,5.094]
["bitfinex","SOLUSD",1644612547708,12.15,98.17,98.052,1.44339526]
["bitfinex","SOLUSD",1644612547908,12.15,98.17,98.053,1.44339526]
["bitfinex","SOLUSD",1644612548209,27.98232142,98.17,98.033,22.6568]
["bitfinex","SOLUSD",1644612548411,26.724414,98.169,98.034,1.44339526]
["bitfinex","SOLUSD",1644612548611,26.724414,98.169,98.031,1.44339526]
["bitfinex","SOLUSD",1644612548812,15.83232142,98.168,98.031,1.44339526]
["bitfinex","SOLUSD",1644612549012,42.55673542,98.168,98.031,1.44339526]
["bitfinex","SOLUSD",1644612549211,37.704671,98.167,98.024,1.44339526]
["bitfinex","SOLUSD",1644612549411,9.18005174,98.167,98.028,1.44339526]
["bitfinex","SOLUSD",1644612549613,36.93884982,98.166,98.03,46.095482]
["bitfinex","SOLUSD",1644612549813,74.64352082,98.166,98.03,46.095482]
["bitfinex","SOLUSD",1644612550034,90.47584224,98.166,98.039,1.44339526]
["bitfinex","SOLUSD",1644612550237,90.47584224,98.166,98.03,46.095482]
["bitfinex","SOLUSD",1644612550238,48.983991,98.165,98.013,5.096]
["bitfinex","SOLUSD",1644612550438,151.9,98.16,98.013,5.096]
["bitfinex","SOLUSD",1644612550635,164.05,98.15,98.013,5.096]
["bitfinex","SOLUSD",1644612550835,12.15,98.14,98.013,5.096]
["bitfinex","SOLUSD",1644612551034,1.04,98.126,98.013,5.096]
["bitfinex","SOLUSD",1644612551237,12.15,98.12,97.998,1.44339526]
["bitfinex","SOLUSD",1644612551434,12.15,98.12,97.991,26.20276676]
["bitfinex","SOLUSD",1644612551638,46.78525421,98.095,97.991,26.20276676]
["bitfinex","SOLUSD",1644612551835,38.66657746,98.079,97.991,26.20276676]
["bitfinex","SOLUSD",1644612552034,12.15,98.07,97.991,26.20276676]
["bitfinex","SOLUSD",1644612552636,12.15,98.07,97.992,2.38366791]
["bitfinex","SOLUSD",1644612552836,12.15,98.07,97.982,1.44339526]
["bitfinex","SOLUSD",1644612553035,12.15,98.07,97.984,1.44339526]
["bitfinex","SOLUSD",1644612553236,12.15,98.07,97.989,1.44339526]
["bitfinex","SOLUSD",1644612553636,38.16657746,98.079,97.993,1.44339526]
["bitfinex","SOLUSD",1644612554034,38.16657746,98.079,97.994,1.44339526]
["bitfinex","SOLUSD",1644612554435,38.16657746,98.079,97.995,1.44339526]
["bitfinex","SOLUSD",1644612554635,38.16657746,98.079,97.994,1.44339526]
["bitfinex","SOLUSD",1644612554835,38.16657746,98.079,97.995,5.099]
["bitfinex","SOLUSD",1644612555035,38.16657746,98.079,97.991,6.54239526]
["bitfinex","SOLUSD",1644612555236,38.16657746,98.079,97.993,1.44339526]
["bitfinex","SOLUSD",1644612555635,38.16657746,98.079,97.991,5.099]
["bitfinex","SOLUSD",1644612556238,2.38366791,98.078,97.969,1.44339526]
["bitfinex","SOLUSD",1644612556439,38.16657746,98.079,97.974,1.44339526]
["bitfinex","SOLUSD",1644612556640,5.32955721,98.078,97.963,1.44339526]
["bitfinex","SOLUSD",1644612556841,5.32955721,98.078,97.964,40.09247776]
["bitfinex","SOLUSD",1644612557240,5.32955721,98.078,97.964,41.53587302]
["bitfinex","SOLUSD",1644612557440,5.32955721,98.078,97.964,40.09247776]
["bitfinex","SOLUSD",1644612558641,5.32955721,98.078,97.967,1.44339526]
["bitfinex","SOLUSD",1644612558941,5.32955721,98.078,97.964,41.53587302]
["bitfinex","SOLUSD",1644612559241,5.32955721,98.078,97.969,1.44339526]
["bitfinex","SOLUSD",1644612559641,5.32955721,98.078,97.968,1.44339526]
["bitfinex","SOLUSD",1644612559943,5.32955721,98.078,97.965,1.44339526]
["bitfinex","SOLUSD",1644612560341,2.38366791,98.077,97.968,1.44339526]
["bitfinex","SOLUSD",1644612560545,2.38366791,98.077,97.961,1.44339526]
["bitfinex","SOLUSD",1644612560745,18.21598933,98.077,97.956,1.44339526]
["bitfinex","SOLUSD",1644612560943,15.83232142,98.076,97.956,1.44339526]
["bitfinex","SOLUSD",1644612561142,5.32955721,98.078,97.96,1.44339526]
["bitfinex","SOLUSD",1644612561342,5.32955721,98.078,97.969,1.44339526]
["bitfinex","SOLUSD",1644612561544,5.32955721,98.078,97.97,5.099]
["bitfinex","SOLUSD",1644612561746,2.38366791,98.077,97.961,1.44339526]
["bitfinex","SOLUSD",1644612561944,30.59936222,98.077,97.952,1.44339526]
["bitfinex","SOLUSD",1644612562145,5.32955721,98.078,97.961,1.44339526]
["bitfinex","SOLUSD",1644612562544,38.16657746,98.079,97.963,48.32273055]
["bitfinex","SOLUSD",1644612562744,38.16657746,98.079,97.973,1.44339526]
["bitfinex","SOLUSD",1644612562942,38.16657746,98.079,97.963,48.32273055]
["bitfinex","SOLUSD",1644612562943,38.16657746,98.079,97.974,6.54239526]
["bitfinex","SOLUSD",1644612563146,38.16657746,98.079,97.984,19.42313513]
["bitfinex","SOLUSD",1644612563342,38.16657746,98.079,97.988,1.44339526]
["bitfinex","SOLUSD",1644612563543,38.16657746,98.079,97.989,5.099]
["bitfinex","SOLUSD",1644612563743,38.16657746,98.079,97.991,1.44339526]
["bitfinex","SOLUSD",1644612563945,38.16657746,98.079,97.99,1.44339526]
["bitfinex","SOLUSD",1644612564144,27.4307,98.12,97.989,1.44339526]
["bitfinex","SOLUSD",1644612564344,27.4307,98.12,97.997,1.44339526]
["bitfinex","SOLUSD",1644612564546,2.38366791,98.107,97.999,1.44339526]
["bitfinex","SOLUSD",1644612564746,2.38366791,98.107,97.998,5.098]
["bitfinex","SOLUSD",1644612564747,12.15,98.1,97.993,1.44339526]
["bitfinex","SOLUSD",1644612564948,12.15,98.1,97.987,1.44339526]
["bitfinex","SOLUSD",1644612565146,48.66390902,98.099,97.987,1.44339526]
["bitfinex","SOLUSD",1644612565347,48.66390902,98.099,97.993,1.44339526]
["bitfinex","SOLUSD",1644612565548,48.66390902,98.099,97.997,1.44339526]
["bitfinex","SOLUSD",1644612565751,48.66390902,98.099,97.988,7.48266791]
["bitfinex","SOLUSD",1644612565752,48.66390902,98.099,98.013,47.7155405]
["bitfinex","SOLUSD",1644612566149,14.9194,98.125,98.016,1.44339526]
["bitfinex","SOLUSD",1644612566347,15.2081,98.127,98.022,1.44339526]
["bitfinex","SOLUSD",1644612566548,15.3204,98.14,98.019,1.44339526]
["bitfinex","SOLUSD",1644612566847,2.38366791,98.126,98.004,1.44339526]
["bitfinex","SOLUSD",1644612567047,12.15,98.13,97.999,1.44339526]
["bitfinex","SOLUSD",1644612567246,12.15,98.13,98.009,1.44339526]
["bitfinex","SOLUSD",1644612567447,12.15,98.13,98.007,1.44339526]
["bitfinex","SOLUSD",1644612567649,47.57206988,98.129,98.008,41.72227481]
["bitfinex","SOLUSD",1644612567851,26.453952,98.128,98.004,1.44339526]
["bitfinex","SOLUSD",1644612568048,47.98375255,98.128,97.989,24.51139526]
["bitfinex","SOLUSD",1644612568351,31.57520235,98.127,97.989,24.51139526]
["bitfinex","SOLUSD",1644612568547,31.57520235,98.127,97.99,1.44339526]
["bitfinex","SOLUSD",1644612568748,2.38366791,98.126,97.991,43.34955676]
["bitfinex","SOLUSD",1644612568949,47.57206988,98.129,97.992,61.78]
["bitfinex","SOLUSD",1644612569149,47.57206988,98.129,97.993,5.5672721]
["bitfinex","SOLUSD",1644612569352,47.57206988,98.129,98.021,1.44339526]
["bitfinex","SOLUSD",1644612569548,47.07206988,98.129,98.026,1.44339526]
["bitfinex","SOLUSD",1644612569954,47.07206988,98.129,98.027,1.44339526]
["bitfinex","SOLUSD",1644612570150,47.07206988,98.129,98.029,1.44339526]
["bitfinex","SOLUSD",1644612570352,47.07206988,98.129,98.026,1.44339526]
["bitfinex","SOLUSD",1644612570655,47.07206988,98.129,98.027,5.098]
["bitfinex","SOLUSD",1644612570857,47.07206988,98.129,98.026,1.44339526]
["bitfinex","SOLUSD",1644612571054,47.07206988,98.129,98.031,1.44339526]
["bitfinex","SOLUSD",1644612571252,47.07206988,98.129,98.032,5.097]
["bitfinex","SOLUSD",1644612571452,47.07206988,98.129,98.035,1.44339526]
["bitfinex","SOLUSD",1644612571654,47.07206988,98.129,98.037,43.09481919]
["bitfinex","SOLUSD",1644612571853,47.07206988,98.129,98.037,44.53821445]
["bitfinex","SOLUSD",1644612572056,47.07206988,98.129,98.038,5.097]
["bitfinex","SOLUSD",1644612572254,47.07206988,98.129,98.037,43.09481919]
["bitfinex","SOLUSD",1644612572455,47.07206988,98.129,98.038,5.097]
["bitfinex","SOLUSD",1644612572657,47.07206988,98.129,98.037,43.09481919]
["bitfinex","SOLUSD",1644612573057,47.07206988,98.129,98.037,44.53821445]
["bitfinex","SOLUSD",1644612573255,31.729001,98.128,98.038,5.097]
["bitfinex","SOLUSD",1644612573464,31.729001,98.128,98.03,1.44339526]
["bitfinex","SOLUSD",1644612573661,12.15,98.12,98.025,1.44339526]
["bitfinex","SOLUSD",1644612573863,12.15,98.12,98.02,24.6234]
["bitfinex","SOLUSD",1644612574265,12.15,98.12,98.021,35.08083971]
["bitfinex","SOLUSD",1644612574666,12.15,98.12,98.026,1.44339526]
["bitfinex","SOLUSD",1644612574866,12.15,98.12,98.027,5.098]
["bitfinex","SOLUSD",1644612575066,47.07206988,98.129,98.032,1.44339526]
["bitfinex","SOLUSD",1644612575265,47.07206988,98.129,98.042,33.16502597]
["bitfinex","SOLUSD",1644612575466,47.07206988,98.129,98.047,1.44339526]
["bitfinex","SOLUSD",1644612575665,20.457975,98.128,98.048,1.44339526]
["bitfinex","SOLUSD",1644612576070,20.457975,98.128,98.047,1.44339526]
["bitfinex","SOLUSD",1644612576288,47.07206988,98.129,98.046,1.44339526]
["bitfinex","SOLUSD",1644612576488,47.07206988,98.129,98.05,1.44339526]
["bitfinex","SOLUSD",1644612576689,20.457975,98.128,98.05,1.44339526]
["bitfinex","SOLUSD",1644612576890,20.457975,98.128,98.023,2.83322921]
["bitfinex","SOLUSD",1644612576891,20.457975,98.128,98.044,1.44339526]
["bitfinex","SOLUSD",1644612577086,31.733461,98.128,98.039,1.44339526]
["bitfinex","SOLUSD",1644612577285,47.07206988,98.129,98.03,1.44339526]
["bitfinex","SOLUSD",1644612577486,47.07206988,98.129,98.029,1.44339526]
["bitfinex","SOLUSD",1644612577685,47.07206988,98.129,98.024,1.44339526]
["bitfinex","SOLUSD",1644612577886,47.07206988,98.129,98.026,1.44339526]
["bitfinex","SOLUSD",1644612577887,35.73231,98.128,98.026,1.44339526]
["bitfinex","SOLUSD",1644612578087,38.11597791,98.128,98.026,1.44339526]
["bitfinex","SOLUSD",1644612578286,35.73231,98.127,98.006,1.44339526]
["bitfinex","SOLUSD",1644612578488,16.80816155,98.127,98.003,1.44339526]
["bitfinex","SOLUSD",1644612578789,16.80816155,98.127,97.951,4.32710437]
["bitfinex","SOLUSD",1644612578790,61.71797457,98.126,97.999,1.44339526]
["bitfinex","SOLUSD",1644612579089,25.98566457,98.126,97.994,1.44339526]
["bitfinex","SOLUSD",1644612579294,9.17750302,98.125,97.993,1.44339526]
["bitfinex","SOLUSD",1644612579493,12.15,98.11,97.996,1.44339526]
["bitfinex","SOLUSD",1644612579696,39.15597192,98.109,97.999,1.44339526]
["bitfinex","SOLUSD",1644612580090,4.5098,98.108,97.999,1.44339526]
["bitfinex","SOLUSD",1644612580296,39.15597192,98.109,97.999,1.44339526]
["bitfinex","SOLUSD",1644612580495,39.15597192,98.109,98.006,1.44339526]
["bitfinex","SOLUSD",1644612580701,39.15597192,98.109,98.005,1.44339526]
["bitfinex","SOLUSD",1644612580893,39.15597192,98.109,98.001,1.44339526]
["bitfinex","SOLUSD",1644612581394,39.15597192,98.109,98.006,1.44339526]
["bitfinex","SOLUSD",1644612581795,14.28645,98.108,98.006,1.44339526]
["bitfinex","SOLUSD",1644612582002,14.28645,98.108,98.007,1.44339526]
["bitfinex","SOLUSD",1644612582195,25.555185,98.108,98.007,1.44339526]
["bitfinex","SOLUSD",1644612582594,25.555185,98.108,98.003,1.44339526]
["bitfinex","SOLUSD",1644612582796,39.15597192,98.109,98.003,1.44339526]
["bitfinex","SOLUSD",1644612582995,30.360834,98.108,98.002,1.44339526]
["bitfinex","SOLUSD",1644612583195,39.15597192,98.109,98.002,1.44339526]
["bitfinex","SOLUSD",1644612583495,39.15597192,98.109,98.021,1.44339526]
["bitfinex","SOLUSD",1644612583696,39.15597192,98.109,98.023,32.83192857]
["bitfinex","SOLUSD",1644612583997,39.15597192,98.109,98.045,1.44339526]
["bitfinex","SOLUSD",1644612584196,39.15597192,98.109,98.046,5.098]
["bitfinex","SOLUSD",1644612584394,39.15597192,98.109,98.044,35.32205657]
["bitfinex","SOLUSD",1644612584596,39.15597192,98.109,98.045,5.098]
["bitfinex","SOLUSD",1644612584895,12.15,98.15,98.048,1.44339526]
["bitfinex","SOLUSD",1644612585099,12.15,98.16,98.052,1.44339526]
["bitfinex","SOLUSD",1644612585295,12.15,98.17,98.066,1.44339526]
["bitfinex","SOLUSD",1644612585496,12.15,98.17,98.058,1.44339526]
["bitfinex","SOLUSD",1644612585699,14.42449364,98.169,98.058,1.44339526]
["bitfinex","SOLUSD",1644612585896,20.018417,98.168,98.039,1.44339526]
["bitfinex","SOLUSD",1644612586096,20.018417,98.168,98.032,1.44339526]
["bitfinex","SOLUSD",1644612586296,23.46723933,98.167,98.029,1.44339526]
["bitfinex","SOLUSD",1644612586498,20.030699,98.166,98.03,5.096]
["bitfinex","SOLUSD",1644612586797,55.91119782,98.166,98.059,1.44339526]
["bitfinex","SOLUSD",1644612586996,23.24621671,98.165,98.059,1.44339526]
["bitfinex","SOLUSD",1644612587199,51.33,98.159,98.031,1.44339526]
["bitfinex","SOLUSD",1644612587396,12.15,98.16,97.963,4.32710437]
["bitfinex","SOLUSD",1644612587397,165.4239941,98.16,98.018,1.44339526]
["bitfinex","SOLUSD",1644612587596,1.3739941,98.157,98.015,1.44339526]
["bitfinex","SOLUSD",1644612587797,45.24922697,98.148,98.008,44.35436944]
["bitfinex","SOLUSD",1644612587997,12.15,98.14,98.015,1.44339526]
["bitfinex","SOLUSD",1644612588200,12.15,98.14,98.016,6.54139526]
["bitfinex","SOLUSD",1644612588201,16.334496,98.139,98.016,6.54139526]
["bitfinex","SOLUSD",1644612588398,25.5420528,98.139,98.014,1.44339526]
["bitfinex","SOLUSD",1644612588597,16.334496,98.138,98.027,23.89149624]
["bitfinex","SOLUSD",1644612588802,27.92572071,98.138,98.026,2.0]
["bitfinex","SOLUSD",1644612589003,284.008279,98.137,98.026,2.0]
["bitfinex","SOLUSD",1644612589199,1.3739941,98.135,98.026,2.0]
["bitfinex","SOLUSD",1644612589399,403.008279,98.134,98.001,1.44339526]
["bitfinex","SOLUSD",1644612589598,151.9,98.11,97.958,2.83322921]
["bitfinex","SOLUSD",1644612589798,151.9,98.11,97.931,9.42510437]
["bitfinex","SOLUSD",1644612589799,12.15,98.1,97.949,2.83322921]
["bitfinex","SOLUSD",1644612589999,12.15,98.1,97.946,47.49765056]
["bitfinex","SOLUSD",1644612590200,2.38366791,98.099,97.947,10.68622822]
["bitfinex","SOLUSD",1644612590403,11.59122471,98.099,97.948,5.58722822]
["bitfinex","SOLUSD",1644612590600,9.2075568,98.099,97.949,5.099]
["bitfinex","SOLUSD",1644612590798,11.59122471,98.098,97.95,5.58722822]
["bitfinex","SOLUSD",1644612591001,11.59122471,98.098,97.949,5.099]
["bitfinex","SOLUSD",1644612591200,62.92122471,98.097,97.949,5.099]
["bitfinex","SOLUSD",1644612591399,11.59122471,98.097,97.949,5.099]
["bitfinex","SOLUSD",1644612591603,11.59122471,98.096,97.949,5.099]
["bitfinex","SOLUSD",1644612592001,42.17659927,98.094,97.949,5.099]
["bitfinex","SOLUSD",1644612592200,12.15,98.08,97.947,5.099]
["bitfinex","SOLUSD",1644612592400,34.81041691,98.079,97.947,5.099]
["bitfinex","SOLUSD",1644612593001,34.81041691,98.079,97.951,2.83322921]
["bitfinex","SOLUSD",1644612593204,34.81041691,98.079,97.954,2.83322921]
["bitfinex","SOLUSD",1644612593402,34.81041691,98.079,97.959,2.83322921]
["bitfinex","SOLUSD",1644612593606,27.5227,98.1,97.981,2.83322921]
["bitfinex","SOLUSD",1644612593804,27.5227,98.1,97.986,2.83322921]
["bitfinex","SOLUSD",1644612594105,27.5227,98.1,97.987,2.83322921]
["bitfinex","SOLUSD",1644612594501,27.5227,98.1,97.988,5.099]
["bitfinex","SOLUSD",1644612594702,38.21344311,98.099,97.989,24.19161038]
["bitfinex","SOLUSD",1644612595001,38.21344311,98.099,97.99,5.099]
["bitfinex","SOLUSD",1644612595201,38.21344311,98.099,97.991,2.83322921]
["bitfinex","SOLUSD",1644612595402,38.21344311,98.099,97.993,2.83322921]
["bitfinex","SOLUSD",1644612595604,38.21344311,98.099,98.0,15.3096]
["bitfinex","SOLUSD",1644612595803,38.21344311,98.099,98.001,5.099]
["bitfinex","SOLUSD",1644612596803,2.38366791,98.098,98.001,5.099]
["bitfinex","SOLUSD",1644612597205,53.71366791,98.098,97.96,22.6533]
["bitfinex","SOLUSD",1644612597404,23.26703037,98.097,97.961,36.73461342]
["bitfinex","SOLUSD",1644612597907,9.18862562,98.096,97.961,36.73461342]
["bitfinex","SOLUSD",1644612598105,9.18862562,98.096,97.962,5.1]
["bitfinex","SOLUSD",1644612599308,2.38366791,98.095,97.943,24.1387]
["bitfinex","SOLUSD",1644612599506,12.15,98.08,97.943,24.1387]
["bitfinex","SOLUSD",1644612599712,12.15,98.08,97.927,2.83322921]
["bitfinex","SOLUSD",1644612599907,9.18862562,98.079,97.925,22.9948]
["bitfinex","SOLUSD",1644612600106,9.18862562,98.079,97.936,2.83322921]
["bitfinex","SOLUSD",1644612600308,12.15,98.08,97.953,2.83322921]
["bitfinex","SOLUSD",1644612600610,9.77,98.095,97.96,12.15]
["bitfinex","SOLUSD",1644612600810,9.77,98.095,97.984,2.83322921]
["bitfinex","SOLUSD",1644612601210,9.77,98.095,97.969,2.83322921]
["bitfinex","SOLUSD",1644612601412,12.15,98.08,97.961,29.241]
["bitfinex","SOLUSD",1644612601607,39.10069988,98.079,97.961,24.142]
["bitfinex","SOLUSD",1644612602309,54.28879988,98.079,97.961,24.142]
["bitfinex","SOLUSD",1644612602709,54.28879988,98.079,97.962,5.099]
["bitfinex","SOLUSD",1644612603507,54.28879988,98.079,97.946,2.83322921]
["bitfinex","SOLUSD",1644612603508,4.547152,98.078,97.946,2.83322921]
["bitfinex","SOLUSD",1644612603709,4.547152,98.078,97.922,5.099]
["bitfinex","SOLUSD",1644612603710,4.547152,98.078,97.942,2.83322921]
["bitfinex","SOLUSD",1644612603909,54.28879988,98.079,97.945,38.30563274]
["bitfinex","SOLUSD",1644612604209,39.10069988,98.079,97.954,2.83322921]
["bitfinex","SOLUSD",1644612604415,39.10069988,98.079,97.973,2.83322921]
["bitfinex","SOLUSD",1644612604610,39.10069988,98.079,97.974,33.3836282]
["bitfinex","SOLUSD",1644612604811,39.10069988,98.079,97.975,5.099]
["bitfinex","SOLUSD",1644612605413,54.42699988,98.079,97.975,5.099]
["bitfinex","SOLUSD",1644612605613,39.10069988,98.079,97.975,5.099]
["bitfinex","SOLUSD",1644612606012,39.10069988,98.079,97.978,2.83322921]
["bitfinex","SOLUSD",1644612606417,39.10069988,98.079,97.98,15.3125]
["bitfinex","SOLUSD",1644612606815,39.10069988,98.079,97.975,5.099]
["bitfinex","SOLUSD",1644612607822,39.10069988,98.079,97.975,7.93222921]
["bitfinex","SOLUSD",1644612608526,12.15,98.09,97.98,15.3127]
["bitfinex","SOLUSD",1644612608730,9.77,98.095,97.983,2.83322921]
["bitfinex","SOLUSD",1644612608927,9.77,98.095,98.003,2.83322921]
["bitfinex","SOLUSD",1644612609128,9.77,98.095,98.01,2.83322921]
["bitfinex","SOLUSD",1644612609630,37.0748296,98.094,97.991,22.7779]
["bitfinex","SOLUSD",1644612609827,37.0748296,98.094,97.992,5.099]
["bitfinex","SOLUSD",1644612610042,37.0748296,98.094,97.991,22.7779]
["bitfinex","SOLUSD",1644612610242,52.4874296,98.094,97.992,5.099]
["bitfinex","SOLUSD",1644612610843,12.15,98.08,97.992,5.099]
["bitfinex","SOLUSD",1644612611057,12.15,98.08,97.991,22.7779]
["bitfinex","SOLUSD",1644612611444,37.0748296,98.094,97.991,22.7779]
["bitfinex","SOLUSD",1644612611642,37.0748296,98.094,97.992,35.54113825]
["bitfinex","SOLUSD",1644612613047,37.0748296,98.094,97.992,38.4203798]
["bitfinex","SOLUSD",1644612613248,37.0748296,98.094,97.993,5.099]
["bitfinex","SOLUSD",1644612613547,37.0748296,98.094,97.995,2.87924155]
["bitfinex","SOLUSD",1644612613748,37.0748296,98.094,97.996,5.099]
["bitfinex","SOLUSD",1644612613946,37.0748296,98.094,97.996,2.87924155]
["bitfinex","SOLUSD",1644612614150,37.0748296,98.094,97.997,2.87924155]
["bitfinex","SOLUSD",1644612614348,37.0748296,98.094,97.998,5.099]
["bitfinex","SOLUSD",1644612614549,37.0748296,98.094,97.997,5.099]
["bitfinex","SOLUSD",1644612614755,37.0748296,98.094,97.994,2.87924155]
["bitfinex","SOLUSD",1644612614949,37.0748296,98.094,97.993,5.099]
["bitfinex","SOLUSD",1644612615249,37.0748296,98.094,97.992,35.54113825]
["bitfinex","SOLUSD",1644612615450,37.0748296,98.094,97.993,5.099]
["bitfinex","SOLUSD",1644612615650,36.5748296,98.094,97.993,5.099]
["bitfinex","SOLUSD",1644612616953,12.15,98.08,97.985,2.87924155]
["bitfinex","SOLUSD",1644612617162,12.15,98.08,97.963,2.87924155]
["bitfinex","SOLUSD",1644612617362,12.15,98.08,97.96,0.024]
["bitfinex","SOLUSD",1644612617554,2.38366791,98.079,97.96,0.024]
["bitfinex","SOLUSD",1644612617753,37.88735796,98.078,97.96,0.024]
["bitfinex","SOLUSD",1644612617954,230.771254,98.077,97.96,0.024]
["bitfinex","SOLUSD",1644612618154,233.15492191,98.077,97.96,0.024]
["bitfinex","SOLUSD",1644612618361,230.771254,98.077,97.96,0.024]
["bitfinex","SOLUSD",1644612618554,28.19500891,98.076,97.96,0.024]
["bitfinex","SOLUSD",1644612618755,25.811341,98.075,97.96,0.024]
["bitfinex","SOLUSD",1644612618961,21.218878,98.074,97.96,0.024]
["bitfinex","SOLUSD",1644612619157,37.88735796,98.078,97.961,5.101]
["bitfinex","SOLUSD",1644612619357,21.218878,98.077,97.97,0.024]
["bitfinex","SOLUSD",1644612619961,32.48857,98.077,97.97,0.024]
["bitfinex","SOLUSD",1644612620759,43.64857,98.077,97.97,0.024]
["bitfinex","SOLUSD",1644612620961,77.73316699,98.076,97.97,0.024]
["bitfinex","SOLUSD",1644612621163,61.078261,98.075,97.95,0.024]
["bitfinex","SOLUSD",1644612621361,16.65490599,98.075,97.93,0.024]
["bitfinex","SOLUSD",1644612621660,25.84194368,98.074,97.92,0.024]
["bitfinex","SOLUSD",1644612621859,12.15,98.06,97.93,0.024]
["bitfinex","SOLUSD",1644612622060,48.82015146,98.059,97.924,43.18471725]
["bitfinex","SOLUSD",1644612622261,48.82015146,98.059,97.93,0.024]
["bitfinex","SOLUSD",1644612623361,66.29331937,98.059,97.93,0.024]
["bitfinex","SOLUSD",1644612623560,13.75831029,98.058,97.92,0.024]
["bitfinex","SOLUSD",1644612623861,13.75831029,98.058,97.93,0.024]
["bitfinex","SOLUSD",1644612624061,2.38366791,98.057,97.93,0.024]
["bitfinex","SOLUSD",1644612624261,2.38366791,98.057,97.92,0.024]
["bitfinex","SOLUSD",1644612624462,2.38366791,98.057,97.93,0.024]
["bitfinex","SOLUSD",1644612625065,296.58388036,98.056,97.93,0.024]
["bitfinex","SOLUSD",1644612625267,151.9,98.05,97.93,0.024]
["bitfinex","SOLUSD",1644612625563,51.33,98.055,97.92,0.024]
["bitfinex","SOLUSD",1644612625564,151.9,98.02,97.92,0.024]
["bitfinex","SOLUSD",1644612625765,164.05,98.01,97.91,0.024]
["bitfinex","SOLUSD",1644612625973,38.38954143,97.975,97.89,0.024]
["bitfinex","SOLUSD",1644612626163,12.15,97.96,97.88,0.024]
["bitfinex","SOLUSD",1644612626364,12.15,97.96,97.86,0.024]
["bitfinex","SOLUSD",1644612626365,1.04,97.946,97.86,0.024]
["bitfinex","SOLUSD",1644612626563,12.15,97.94,97.86,0.024]
["bitfinex","SOLUSD",1644612626766,12.15,97.94,97.837,5.105]
["bitfinex","SOLUSD",1644612626963,12.15,97.94,97.84,0.024]
["bitfinex","SOLUSD",1644612627163,46.29199694,97.939,97.838,45.50091157]
["bitfinex","SOLUSD",1644612627363,46.29199694,97.939,97.84,0.024]
["bitfinex","SOLUSD",1644612627568,46.29199694,97.939,97.838,45.50091157]
["bitfinex","SOLUSD",1644612627769,46.29199694,97.939,97.84,0.024]
["bitfinex","SOLUSD",1644612628064,46.29199694,97.939,97.838,45.50091157]
["bitfinex","SOLUSD",1644612628265,46.29199694,97.939,97.84,0.024]
["bitfinex","SOLUSD",1644612628468,46.29199694,97.939,97.837,5.105]
["bitfinex","SOLUSD",1644612628765,46.29199694,97.939,97.84,0.024]
["bitfinex","SOLUSD",1644612628965,46.29199694,97.939,97.837,5.105]
["bitfinex","SOLUSD",1644612629169,46.29199694,97.939,97.84,0.024]
["bitfinex","SOLUSD",1644612629366,46.29199694,97.939,97.838,38.43660675]
["bitfinex","SOLUSD",1644612629567,46.29199694,97.939,97.84,0.024]
["bitfinex","SOLUSD",1644612629868,46.29199694,97.939,97.838,38.43660675]
["bitfinex","SOLUSD",1644612630071,46.29199694,97.939,97.84,0.024]
["bitfinex","SOLUSD",1644612630270,46.29199694,97.939,97.838,38.43660675]
["bitfinex","SOLUSD",1644612630469,46.29199694,97.939,97.84,0.024]
["bitfinex","SOLUSD",1644612630869,11.27431,97.938,97.83,0.024]
["bitfinex","SOLUSD",1644612631070,43.854305,97.938,97.83,0.024]
["bitfinex","SOLUSD",1644612631371,251.09083091,97.938,97.83,0.024]
["bitfinex","SOLUSD",1644612631574,280.77426817,97.937,97.83,0.024]
["bitfinex","SOLUSD",1644612631773,151.9,97.93,97.81,0.024]
["bitfinex","SOLUSD",1644612631971,12.15,97.92,97.79,0.024]
["bitfinex","SOLUSD",1644612632172,34.34458436,97.918,97.79,0.024]
["bitfinex","SOLUSD",1644612632470,151.9,97.91,97.79,0.024]
["bitfinex","SOLUSD",1644612632772,151.9,97.91,97.7,51.1704]
["bitfinex","SOLUSD",1644612632773,151.9,97.84,97.653,7.19810388]
["bitfinex","SOLUSD",1644612632970,1.04,97.805,97.69,0.024]
["bitfinex","SOLUSD",1644612633170,1.04,97.785,97.655,4.007]
["bitfinex","SOLUSD",1644612633369,12.15,97.77,97.655,4.007]
["bitfinex","SOLUSD",1644612633572,80.05574652,97.784,97.618,5.117]
["bitfinex","SOLUSD",1644612633573,12.15,97.76,97.618,5.117]
["bitfinex","SOLUSD",1644612633773,12.15,97.75,97.613,5.118]
["bitfinex","SOLUSD",1644612634071,12.15,97.74,97.613,5.118]
["bitfinex","SOLUSD",1644612634271,12.15,97.73,97.613,5.118]
["bitfinex","SOLUSD",1644612634471,12.15,97.72,97.614,47.7178204]
["bitfinex","SOLUSD",1644612634674,12.15,97.73,97.615,5.119]
["bitfinex","SOLUSD",1644612634871,12.15,97.74,97.615,20.12871452]
["bitfinex","SOLUSD",1644612635074,12.15,97.76,97.615,15.00971452]
["bitfinex","SOLUSD",1644612635275,12.15,97.75,97.616,15.00971452]
["bitfinex","SOLUSD",1644612635472,12.15,97.74,97.617,5.117]
["bitfinex","SOLUSD",1644612635671,12.15,97.74,97.614,47.7178204]
["bitfinex","SOLUSD",1644612635672,12.15,97.73,97.614,47.7178204]
["bitfinex","SOLUSD",1644612635872,35.32507243,97.729,97.615,5.118]
["bitfinex","SOLUSD",1644612636072,12.15,97.73,97.614,47.7178204]
["bitfinex","SOLUSD",1644612636297,2.38366791,97.764,97.615,5.119]
["bitfinex","SOLUSD",1644612636472,12.15,97.77,97.62,15.3632]
["bitfinex","SOLUSD",1644612636873,12.15,97.77,97.621,12.62604661]
["bitfinex","SOLUSD",1644612637172,38.5336118,97.769,97.621,15.00971452]
["bitfinex","SOLUSD",1644612637373,38.5336118,97.769,97.65,15.3594]
["bitfinex","SOLUSD",1644612637572,38.5336118,97.769,97.622,2.38366791]
["bitfinex","SOLUSD",1644612638374,12.15,97.77,97.63,15.363]
["bitfinex","SOLUSD",1644612638572,40.83270594,98.228,97.777,2.38366791]
["bitfinex","SOLUSD",1644612638573,4.2014268,98.004,97.777,2.38366791]
["bitfinex","SOLUSD",1644612638774,15.3119,98.04,97.791,61.78]
["bitfinex","SOLUSD",1644612638975,4.00984,98.039,97.84,0.48]
["bitfinex","SOLUSD",1644612639173,4.00984,98.039,97.89,0.48]
["bitfinex","SOLUSD",1644612639374,41.21099838,98.038,97.9,12.174]
["bitfinex","SOLUSD",1644612639575,0.04203754,98.15,97.94,0.48]
["bitfinex","SOLUSD",1644612639778,0.04203754,98.17,97.96,0.48]
["bitfinex","SOLUSD",1644612639974,0.04203754,98.15,97.97,12.15]
["bitfinex","SOLUSD",1644612640174,0.04203754,98.18,97.97,12.15]
["bitfinex","SOLUSD",1644612640377,0.04203754,98.15,97.97,12.15]
["bitfinex","SOLUSD",1644612640574,12.15,98.16,97.97,12.15]
["bitfinex","SOLUSD",1644612640775,113.0,98.164,97.97,12.15]
["bitfinex","SOLUSD",1644612640985,0.04203754,98.15,97.971,48.87904344]
["bitfinex","SOLUSD",1644612641183,0.04203754,98.15,97.972,3.99404]
["bitfinex","SOLUSD",1644612641384,0.04203754,98.15,97.972,47.77508344]
["bitfinex","SOLUSD",1644612641587,0.04203754,98.15,97.973,43.78104344]
["bitfinex","SOLUSD",1644612641783,0.04203754,98.15,97.973,62.27465037]
["bitfinex","SOLUSD",1644612641983,0.04203754,98.15,97.974,18.49360693]
["bitfinex","SOLUSD",1644612642185,0.04203754,98.15,97.974,70.03527704]
["bitfinex","SOLUSD",1644612642388,0.04203754,98.15,97.974,22.48756693]
["bitfinex","SOLUSD",1644612642785,0.04203754,98.15,97.974,3.99396]
["bitfinex","SOLUSD",1644612642987,15.35383754,98.15,97.974,3.99396]
["bitfinex","SOLUSD",1644612643386,27.279749,98.149,97.974,3.99396]
["bitfinex","SOLUSD",1644612643586,12.15,98.14,97.974,3.99396]
["bitfinex","SOLUSD",1644612643810,27.279749,98.139,97.94,12.15]
["bitfinex","SOLUSD",1644612644010,12.15,98.14,97.95,0.024]
["bitfinex","SOLUSD",1644612644207,15.3178,98.1,97.93,0.024]
["bitfinex","SOLUSD",1644612644406,12.15,98.09,97.92,0.024]
["bitfinex","SOLUSD",1644612644607,12.15,98.08,97.921,5.099]
["bitfinex","SOLUSD",1644612644808,12.15,98.07,97.93,0.024]
["bitfinex","SOLUSD",1644612645006,36.203433,98.069,97.92,0.024]
["bitfinex","SOLUSD",1644612645210,15.3255,98.05,97.92,0.024]
["bitfinex","SOLUSD",1644612645511,45.68590204,98.048,97.92,0.024]
["bitfinex","SOLUSD",1644612645707,45.68590204,98.048,97.921,5.102]
["bitfinex","SOLUSD",1644612645907,11.317816,98.047,97.93,0.024]
["bitfinex","SOLUSD",1644612646308,11.317816,98.047,97.94,0.024]
["bitfinex","SOLUSD",1644612646507,36.072691,98.047,97.94,0.024]
["bitfinex","SOLUSD",1644612646710,15.3269,98.04,97.92,0.024]
["bitfinex","SOLUSD",1644612646909,11.305092,98.039,97.92,0.024]
["bitfinex","SOLUSD",1644612647609,11.305092,98.039,97.93,12.15]
["bitfinex","SOLUSD",1644612648017,45.68590204,98.048,97.93,12.174]
["bitfinex","SOLUSD",1644612648211,45.68590204,98.048,97.931,7.48566791]
["bitfinex","SOLUSD",1644612648412,15.5847,98.128,97.931,27.72706722]
["bitfinex","SOLUSD",1644612648612,0.04203754,98.15,98.051,20.27498697]
["bitfinex","SOLUSD",1644612648811,119.0,98.148,98.0,12.15]
["bitfinex","SOLUSD",1644612649012,119.0,98.148,97.941,82.0318]
["bitfinex","SOLUSD",1644612649013,12.15,98.14,97.98,12.15]
["bitfinex","SOLUSD",1644612649212,15.3139,98.13,97.99,12.15]
["bitfinex","SOLUSD",1644612649415,35.53117824,98.128,97.991,5.098]
["bitfinex","SOLUSD",1644612649719,35.53117824,98.128,97.99,12.15]
["bitfinex","SOLUSD",1644612649919,11.291293,98.127,97.99,12.15]
["bitfinex","SOLUSD",1644612650120,15.3137,98.12,97.99,12.15]
["bitfinex","SOLUSD",1644612650316,16.1309,98.119,97.99,12.15]
["bitfinex","SOLUSD",1644612651320,43.972423,98.119,97.966,5.099]
["bitfinex","SOLUSD",1644612651525,15.1399,98.13,97.97,12.15]
["bitfinex","SOLUSD",1644612651526,46.65097096,98.099,97.97,12.15]
["bitfinex","SOLUSD",1644612651716,46.65097096,98.099,97.93,5.123]
["bitfinex","SOLUSD",1644612651717,42.627437,98.098,97.94,12.15]
["bitfinex","SOLUSD",1644612651917,42.627437,98.098,97.93,5.123]
["bitfinex","SOLUSD",1644612652117,250.11965491,98.098,97.93,5.123]
["bitfinex","SOLUSD",1644612652317,250.11965491,98.097,97.93,5.123]
["bitfinex","SOLUSD",1644612652517,247.735987,98.096,97.93,5.123]
["bitfinex","SOLUSD",1644612652722,250.11965491,98.096,97.93,5.123]
["bitfinex","SOLUSD",1644612652917,2.38366791,98.095,97.93,5.123]
["bitfinex","SOLUSD",1644612653120,12.15,98.08,97.93,5.123]
["bitfinex","SOLUSD",1644612653319,15.324,98.06,97.93,5.123]
["bitfinex","SOLUSD",1644612653518,12.15,98.05,97.93,5.123]
["bitfinex","SOLUSD",1644612653717,12.15,98.05,97.93,0.024]
["bitfinex","SOLUSD",1644612653920,27.166095,98.049,97.92,0.024]
["bitfinex","SOLUSD",1644612654119,34.23179691,98.049,97.92,0.024]
["bitfinex","SOLUSD",1644612654418,29.64034291,98.048,97.92,0.024]
["bitfinex","SOLUSD",1644612654619,2.38366791,98.048,97.92,0.024]
["bitfinex","SOLUSD",1644612654818,43.30844064,98.019,97.92,0.024]
["bitfinex","SOLUSD",1644612655220,12.15,98.01,97.92,0.024]
["bitfinex","SOLUSD",1644612655422,12.15,98.01,97.85,204.0572]
["bitfinex","SOLUSD",1644612655423,12.15,98.01,97.86,0.024]
["bitfinex","SOLUSD",1644612655627,43.30844064,98.019,97.88,12.15]
["bitfinex","SOLUSD",1644612655821,43.30844064,98.019,97.861,5.104]
["bitfinex","SOLUSD",1644612655822,43.30844064,98.019,97.92,0.024]
["bitfinex","SOLUSD",1644612656023,43.30844064,98.019,97.921,5.103]
["bitfinex","SOLUSD",1644612656223,43.30844064,98.019,97.92,12.174]
["bitfinex","SOLUSD",1644612656421,43.30844064,98.019,97.921,5.103]
["bitfinex","SOLUSD",1644612656621,43.30844064,98.019,97.92,0.024]
["bitfinex","SOLUSD",1644612657322,13.63934791,98.018,97.92,0.024]
["bitfinex","SOLUSD",1644612657521,11.25568,98.017,97.92,0.024]
["bitfinex","SOLUSD",1644612657721,16.140718,98.017,97.89,0.024]
["bitfinex","SOLUSD",1644612657922,2.38366791,98.017,97.891,5.103]
["bitfinex","SOLUSD",1644612658127,2.38366791,98.017,97.9,0.024]
["bitfinex","SOLUSD",1644612658322,2.38366791,98.017,97.901,5.103]
["bitfinex","SOLUSD",1644612658725,15.3309,98.01,97.91,0.024]
["bitfinex","SOLUSD",1644612658924,168.070766,98.009,97.881,5.103]
["bitfinex","SOLUSD",1644612659123,168.070766,98.009,97.837,4.27985124]
["bitfinex","SOLUSD",1644612659124,44.42097844,97.999,97.91,0.024]
["bitfinex","SOLUSD",1644612659324,44.42097844,97.999,97.86,0.024]
["bitfinex","SOLUSD",1644612659732,2.38366791,97.998,97.84,0.024]
["bitfinex","SOLUSD",1644612659926,2.38366791,97.998,97.841,5.106]
["bitfinex","SOLUSD",1644612660127,2.38366791,97.998,97.85,0.024]
["bitfinex","SOLUSD",1644612660327,12.15,97.99,97.85,0.024]
["bitfinex","SOLUSD",1644612660527,2.38366791,97.998,97.851,5.106]
["bitfinex","SOLUSD",1644612660728,15.3345,97.98,97.85,0.024]
["bitfinex","SOLUSD",1644612660927,37.84933147,97.979,97.851,5.106]
["bitfinex","SOLUSD",1644612661126,40.23299938,97.979,97.86,0.024]
["bitfinex","SOLUSD",1644612661327,2.38366791,97.978,97.86,0.024]
["bitfinex","SOLUSD",1644612662329,37.84933147,97.979,97.86,20.26539931]
["bitfinex","SOLUSD",1644612662629,37.84933147,97.979,97.87,12.174]
["bitfinex","SOLUSD",1644612662828,37.84933147,97.979,97.871,3.99816]
["bitfinex","SOLUSD",1644612663029,37.84933147,97.979,97.872,5.105]
["bitfinex","SOLUSD",1644612663234,37.84933147,97.979,97.873,3.99808]
["bitfinex","SOLUSD",1644612663528,37.84933147,97.979,97.873,40.86253068]
["bitfinex","SOLUSD",1644612663729,37.84933147,97.979,97.873,20.62113137]
["bitfinex","SOLUSD",1644612663930,37.84933147,97.979,97.874,20.24139931]
["bitfinex","SOLUSD",1644612664130,37.84933147,97.979,97.875,3.998]
["bitfinex","SOLUSD",1644612664332,5.32776893,98.062,97.89,12.15]
["bitfinex","SOLUSD",1644612664532,15.3204,98.06,97.891,9.10034]
["bitfinex","SOLUSD",1644612664733,15.3204,98.06,97.9,0.024]
["bitfinex","SOLUSD",1644612664930,15.3204,98.06,97.91,12.15]
["bitfinex","SOLUSD",1644612665131,15.3204,98.06,97.92,0.024]
["bitfinex","SOLUSD",1644612665329,15.3204,98.06,97.93,12.15]
["bitfinex","SOLUSD",1644612665330,34.66588115,98.059,97.93,12.15]
["bitfinex","SOLUSD",1644612665529,34.66588115,98.059,97.93,12.174]
["bitfinex","SOLUSD",1644612665732,2.38366791,98.058,97.93,12.174]
["bitfinex","SOLUSD",1644612665929,2.38366791,98.058,97.931,20.24139931]
["bitfinex","SOLUSD",1644612666431,2.38366791,98.058,97.932,3.99567]
["bitfinex","SOLUSD",1644612667040,15.3227,98.05,97.932,3.99567]
["bitfinex","SOLUSD",1644612667241,99.795474,98.049,97.932,3.99567]
["bitfinex","SOLUSD",1644612667434,99.795474,98.049,97.93,0.024]
["bitfinex","SOLUSD",1644612667435,306.89615991,98.049,97.93,0.024]
["bitfinex","SOLUSD",1644612667634,2.38366791,98.048,97.92,0.024]
["bitfinex","SOLUSD",1644612667834,306.89615991,98.048,97.91,0.024]
["bitfinex","SOLUSD",1644612668033,112.990274,98.047,97.91,0.024]
["bitfinex","SOLUSD",1644612668236,2.38366791,98.047,97.91,0.024]
["bitfinex","SOLUSD",1644612668434,2.38366791,98.046,97.91,0.024]
["bitfinex","SOLUSD",1644612668833,2.38366791,98.046,97.911,20.24139931]
["bitfinex","SOLUSD",1644612669034,34.66588115,98.059,97.92,0.024]
["bitfinex","SOLUSD",1644612669233,34.66588115,98.059,97.93,12.15]
["bitfinex","SOLUSD",1644612669433,34.66588115,98.059,97.931,5.102]
["bitfinex","SOLUSD",1644612669634,34.66588115,98.059,97.944,4.27985124]
["bitfinex","SOLUSD",1644612669837,2.38366791,98.058,97.944,4.27985124]
["bitfinex","SOLUSD",1644612670058,2.38366791,98.058,97.93,0.024]
["bitfinex","SOLUSD",1644612670262,2.38366791,98.058,97.91,0.024]
["bitfinex","SOLUSD",1644612670461,2.38366791,98.058,97.93,0.024]
["bitfinex","SOLUSD",1644612670763,2.38366791,98.058,97.92,12.15]
["bitfinex","SOLUSD",1644612670764,2.38366791,98.058,97.931,5.102]
["bitfinex","SOLUSD",1644612670961,34.66588115,98.059,97.931,18.5022882]
["bitfinex","SOLUSD",1644612671163,34.66588115,98.059,97.933,66.05985124]
["bitfinex","SOLUSD",1644612671363,34.66588115,98.059,97.935,3.99555]
["bitfinex","SOLUSD",1644612671562,34.66588115,98.059,97.95,12.15]
["bitfinex","SOLUSD",1644612671760,5.32380845,98.136,97.951,9.09589]
["bitfinex","SOLUSD",1644612671962,5.32380845,98.136,97.952,61.78]
["bitfinex","SOLUSD",1644612672262,2.38366791,98.139,97.976,4.27985124]
["bitfinex","SOLUSD",1644612672461,2.38366791,98.135,97.99,12.15]
["bitfinex","SOLUSD",1644612672661,40.86866132,98.119,97.99,3.9933]
["bitfinex","SOLUSD",1644612673063,2.38366791,98.118,97.99,3.9933]
["bitfinex","SOLUSD",1644612673662,17.45026791,98.118,97.95,4.27985124]
["bitfinex","SOLUSD",1644612673862,17.45026791,98.118,97.93,12.174]
["bitfinex","SOLUSD",1644612674062,42.8522149,98.099,97.94,12.15]
["bitfinex","SOLUSD",1644612674461,42.8522149,98.099,97.941,3.9953]
["bitfinex","SOLUSD",1644612675162,42.00525786,98.069,97.942,2.38366791]
["bitfinex","SOLUSD",1644612675362,42.00525786,98.069,97.944,3.99518]
["bitfinex","SOLUSD",1644612675562,42.00525786,98.069,97.945,5.101]
["bitfinex","SOLUSD",1644612675761,42.00525786,98.069,97.947,3.99506]
["bitfinex","SOLUSD",1644612675963,42.00525786,98.069,97.95,12.15]
["bitfinex","SOLUSD",1644612676164,57.63425786,98.069,97.951,3.99489]
["bitfinex","SOLUSD",1644612679465,42.00525786,98.069,97.952,7.48466791]
["bitfinex","SOLUSD",1644612679667,42.00525786,98.069,97.953,3.99481]
["bitfinex","SOLUSD",1644612679865,42.00525786,98.069,97.954,5.101]
["bitfinex","SOLUSD",1644612680065,5.32777136,98.112,97.956,3.99469]
["bitfinex","SOLUSD",1644612680266,5.32777136,98.112,97.971,61.78]
["bitfinex","SOLUSD",1644612680464,0.04203754,98.13,97.989,4.27985124]
["bitfinex","SOLUSD",1644612680666,0.04203754,98.13,98.0,12.15]
["bitfinex","SOLUSD",1644612680866,0.04203754,98.13,98.002,3.99282]
["bitfinex","SOLUSD",1644612681268,0.04203754,98.13,98.003,5.596907]
["bitfinex","SOLUSD",1644612682268,35.08270039,98.129,98.004,2.38366791]
["bitfinex","SOLUSD",1644612682466,35.08270039,98.129,98.005,9.589597]
["bitfinex","SOLUSD",1644612682666,35.08270039,98.129,98.006,5.596907]
["bitfinex","SOLUSD",1644612682866,35.08270039,98.129,98.01,12.15]
["bitfinex","SOLUSD",1644612683066,35.08270039,98.129,98.011,9.589357]
["bitfinex","SOLUSD",1644612683269,15.3083,98.12,98.011,3.99245]
["bitfinex","SOLUSD",1644612683671,15.3083,98.12,98.001,5.098]
["bitfinex","SOLUSD",1644612684170,30.715,98.12,98.001,5.098]
["bitfinex","SOLUSD",1644612685975,30.715,98.12,97.98,12.15]
["bitfinex","SOLUSD",1644612686174,30.715,98.12,97.981,14.67965047]
["bitfinex","SOLUSD",1644612686371,30.715,98.12,97.982,5.58698047]
["bitfinex","SOLUSD",1644612686571,30.715,98.12,97.983,3.99359]
["bitfinex","SOLUSD",1644612686772,30.715,98.12,97.984,5.58698047]
["bitfinex","SOLUSD",1644612686971,30.715,98.12,97.985,3.99351]
["bitfinex","SOLUSD",1644612687175,30.715,98.12,97.986,5.58698047]
["bitfinex","SOLUSD",1644612687573,42.865,98.12,97.986,5.58698047]
["bitfinex","SOLUSD",1644612687773,42.865,98.12,97.985,3.99351]
["bitfinex","SOLUSD",1644612689376,42.865,98.12,97.99,12.15]
["bitfinex","SOLUSD",1644612689377,30.715,98.12,97.99,12.15]
["bitfinex","SOLUSD",1644612689575,30.715,98.12,97.991,10.68861452]
["bitfinex","SOLUSD",1644612689774,30.715,98.12,97.992,5.58961452]
["bitfinex","SOLUSD",1644612689975,30.715,98.12,97.991,5.58961452]
["bitfinex","SOLUSD",1644612690174,30.715,98.12,97.992,3.99322]
["bitfinex","SOLUSD",1644612690574,30.715,98.12,97.993,5.58961452]
["bitfinex","SOLUSD",1644612690975,42.865,98.12,97.993,5.58961452]
["bitfinex","SOLUSD",1644612691380,2.38366791,98.119,97.992,3.99322]
["bitfinex","SOLUSD",1644612691576,15.3153,98.09,97.992,3.99322]
["bitfinex","SOLUSD",1644612691875,45.73829684,98.089,97.993,5.59550816]
["bitfinex","SOLUSD",1644612692074,45.73829684,98.089,97.994,5.099]
["bitfinex","SOLUSD",1644612692275,45.73829684,98.089,97.995,5.59550816]
["bitfinex","SOLUSD",1644612692675,45.73829684,98.089,97.996,2.38366791]
["bitfinex","SOLUSD",1644612692875,45.73829684,98.089,98.0,27.4581]
["bitfinex","SOLUSD",1644612693276,45.73829684,98.089,98.001,5.59550816]
["bitfinex","SOLUSD",1644612693477,45.73829684,98.089,98.001,9.58836816]
["bitfinex","SOLUSD",1644612693980,45.73829684,98.089,98.002,5.59550816]
["bitfinex","SOLUSD",1644612694277,45.73829684,98.089,98.003,9.09177]
["bitfinex","SOLUSD",1644612694478,45.73829684,98.089,98.004,5.59550816]
["bitfinex","SOLUSD",1644612694779,45.73829684,98.089,98.01,15.3059]
["bitfinex","SOLUSD",1644612694979,45.73829684,98.089,98.011,5.099]
["bitfinex","SOLUSD",1644612695178,45.73829684,98.089,98.012,5.59550816]
["bitfinex","SOLUSD",1644612695380,45.73829684,98.089,98.006,5.59550816]
["bitfinex","SOLUSD",1644612695781,45.73829684,98.089,98.01,15.3067]
["bitfinex","SOLUSD",1644612695982,45.73829684,98.089,98.011,14.68695816]
["bitfinex","SOLUSD",1644612696181,45.73829684,98.089,98.012,5.59550816]
["bitfinex","SOLUSD",1644612696584,45.73829684,98.089,98.011,3.99245]
["bitfinex","SOLUSD",1644612698687,0.04203754,98.13,98.012,20.88595611]
["bitfinex","SOLUSD",1644612698897,15.4176,98.203,98.012,20.88595611]
["bitfinex","SOLUSD",1644612698898,15.3008,98.16,98.02,15.3059]
["bitfinex","SOLUSD",1644612699095,0.04203754,98.13,98.031,61.78]
["bitfinex","SOLUSD",1644612699293,0.04203754,98.15,98.033,3.99155]
["bitfinex","SOLUSD",1644612699492,0.04203754,98.18,98.033,65.77155]
["bitfinex","SOLUSD",1644612699698,0.04203754,98.15,98.035,61.78]
["bitfinex","SOLUSD",1644612699898,44.34001007,98.189,98.037,65.77139]
["bitfinex","SOLUSD",1644612699899,0.04203754,98.17,98.037,65.77139]
["bitfinex","SOLUSD",1644612700096,0.04203754,98.15,98.051,61.78]
["bitfinex","SOLUSD",1644612700297,0.04203754,98.18,98.053,3.99074]
["bitfinex","SOLUSD",1644612700697,0.04203754,98.18,98.054,18.5022882]
["bitfinex","SOLUSD",1644612700900,0.04203754,98.18,98.056,3.99062]
["bitfinex","SOLUSD",1644612701102,0.04203754,98.18,98.07,12.15]
["bitfinex","SOLUSD",1644612701302,0.04203754,98.18,98.072,3.98997]
["bitfinex","SOLUSD",1644612701705,15.33853754,98.18,98.09,15.2951]
["bitfinex","SOLUSD",1644612701904,15.2965,98.18,98.091,3.98919]
["bitfinex","SOLUSD",1644612702306,44.34001007,98.189,98.091,3.98919]
["bitfinex","SOLUSD",1644612703004,15.2947,98.18,98.1,15.2934]
["bitfinex","SOLUSD",1644612703205,15.2947,98.18,98.091,3.98919]
["bitfinex","SOLUSD",1644612704507,2.38366791,98.179,98.091,3.98919]
["bitfinex","SOLUSD",1644612704707,48.41611336,98.159,98.06,12.15]
["bitfinex","SOLUSD",1644612704908,48.41611336,98.159,98.02,12.15]
["bitfinex","SOLUSD",1644612705107,48.41611336,98.159,98.035,3.99147]
["bitfinex","SOLUSD",1644612706811,15.3048,98.13,98.035,3.99147]
["bitfinex","SOLUSD",1644612707013,36.81303874,98.129,98.035,3.99147]
["bitfinex","SOLUSD",1644612708213,36.81303874,98.129,98.036,16.53858764]
["bitfinex","SOLUSD",1644612708410,36.81303874,98.129,98.04,27.4531]
["bitfinex","SOLUSD",1644612708710,36.81303874,98.129,98.041,3.99123]
["bitfinex","SOLUSD",1644612709313,36.81303874,98.129,98.041,19.23050359]
["bitfinex","SOLUSD",1644612710112,36.81303874,98.129,98.041,3.99123]
["bitfinex","SOLUSD",1644612710715,15.3042,98.12,98.041,3.99123]
["bitfinex","SOLUSD",1644612710915,15.3042,98.12,98.027,1.43630004]
["bitfinex","SOLUSD",1644612711115,15.3042,98.12,98.009,1.43630004]
["bitfinex","SOLUSD",1644612711338,15.3042,98.12,97.995,22.6165]
["bitfinex","SOLUSD",1644612711339,15.3042,98.12,98.006,1.43630004]
["bitfinex","SOLUSD",1644612711640,15.3042,98.12,98.01,1.43630004]
["bitfinex","SOLUSD",1644612712033,30.3936,98.12,98.01,1.43630004]
["bitfinex","SOLUSD",1644612712434,30.3936,98.12,98.008,1.43630004]
["bitfinex","SOLUSD",1644612712734,30.3936,98.12,98.007,1.43630004]
["bitfinex","SOLUSD",1644612712933,30.3936,98.12,98.01,1.43630004]
["bitfinex","SOLUSD",1644612713134,15.3042,98.12,98.018,1.43630004]
["bitfinex","SOLUSD",1644612713433,15.3042,98.12,98.021,1.43630004]
["bitfinex","SOLUSD",1644612713634,15.3042,98.12,98.022,1.43630004]
["bitfinex","SOLUSD",1644612714138,15.3042,98.12,98.021,3.99204]
["bitfinex","SOLUSD",1644612714935,15.3042,98.12,98.022,31.77786123]
["bitfinex","SOLUSD",1644612715134,36.81303874,98.129,98.03,12.15]
["bitfinex","SOLUSD",1644612715336,36.81303874,98.129,98.041,1.43630004]
["bitfinex","SOLUSD",1644612715536,36.81303874,98.129,98.06,15.2981]
["bitfinex","SOLUSD",1644612715739,36.81303874,98.129,98.061,3.99041]
["bitfinex","SOLUSD",1644612715936,36.81303874,98.129,98.062,5.097]
["bitfinex","SOLUSD",1644612716137,36.81303874,98.129,98.061,20.52899764]
["bitfinex","SOLUSD",1644612716339,36.81303874,98.129,98.062,15.23927359]
["bitfinex","SOLUSD",1644612716538,36.81303874,98.129,98.061,3.99041]
["bitfinex","SOLUSD",1644612717340,15.3008,98.15,98.061,3.99041]
["bitfinex","SOLUSD",1644612717542,0.04203754,98.17,98.061,19.22968359]
["bitfinex","SOLUSD",1644612717739,51.03893754,98.18,98.061,19.22968359]
["bitfinex","SOLUSD",1644612717940,5.32426946,98.173,98.061,19.22968359]
["bitfinex","SOLUSD",1644612718342,37.67249359,98.172,98.061,19.22968359]
["bitfinex","SOLUSD",1644612718744,15.2978,98.17,98.07,15.2987]
["bitfinex","SOLUSD",1644612719242,15.2978,98.17,98.07,27.4487]
["bitfinex","SOLUSD",1644612719447,15.2978,98.17,98.071,3.99001]
["bitfinex","SOLUSD",1644612719851,15.3036,98.14,98.049,1.43630004]
["bitfinex","SOLUSD",1644612720052,37.5311815,98.139,98.041,15.23927359]
["bitfinex","SOLUSD",1644612720255,37.5311815,98.139,98.042,1.43630004]
["bitfinex","SOLUSD",1644612720453,37.5311815,98.139,98.043,1.43630004]
["bitfinex","SOLUSD",1644612720653,37.5311815,98.139,98.041,20.66680363]
["bitfinex","SOLUSD",1644612720853,37.5311815,98.139,98.041,19.23050359]
["bitfinex","SOLUSD",1644612721457,37.5311815,98.139,98.041,3.99123]
["bitfinex","SOLUSD",1644612721657,15.3026,98.13,98.041,3.99123]
["bitfinex","SOLUSD",1644612722258,11.260124,98.129,98.028,1.43630004]
["bitfinex","SOLUSD",1644612722459,11.260124,98.129,98.012,16.53858764]
["bitfinex","SOLUSD",1644612722460,2.38366791,98.129,98.023,1.43630004]
["bitfinex","SOLUSD",1644612722661,2.38366791,98.129,98.007,1.43630004]
["bitfinex","SOLUSD",1644612722856,2.38366791,98.129,98.0,50.0]
["bitfinex","SOLUSD",1644612722857,15.3072,98.11,98.008,1.43630004]
["bitfinex","SOLUSD",1644612723058,47.08206476,98.109,98.004,1.43630004]
["bitfinex","SOLUSD",1644612723761,2.38366791,98.108,98.003,1.43630004]
["bitfinex","SOLUSD",1644612723963,2.38366791,98.108,97.97,16.53837097]
["bitfinex","SOLUSD",1644612723964,15.3116,98.08,97.991,1.43630004]
["bitfinex","SOLUSD",1644612724161,37.79582756,98.079,97.991,1.43630004]
["bitfinex","SOLUSD",1644612724460,40.17949547,98.079,97.966,1.43630004]
["bitfinex","SOLUSD",1644612724663,2.38366791,98.078,97.966,1.43630004]
["bitfinex","SOLUSD",1644612724861,37.79582756,98.079,97.966,1.43630004]
["bitfinex","SOLUSD",1644612725062,37.48632874,98.059,97.97,15.3142]
["bitfinex","SOLUSD",1644612725465,37.48632874,98.059,97.95,12.15]
["bitfinex","SOLUSD",1644612725466,37.48632874,98.059,97.977,1.43630004]
["bitfinex","SOLUSD",1644612725661,1.41261201,98.124,97.99,12.15]
["bitfinex","SOLUSD",1644612725860,1.41261201,98.127,97.99,13.58630004]
["bitfinex","SOLUSD",1644612726063,1.41261201,98.125,97.991,5.098]
["bitfinex","SOLUSD",1644612726263,1.41261201,98.125,97.992,1.43630004]
["bitfinex","SOLUSD",1644612726464,1.41261201,98.132,97.992,1.43630004]
["bitfinex","SOLUSD",1644612726664,40.88046629,98.089,97.991,1.43630004]
["bitfinex","SOLUSD",1644612726868,40.88046629,98.089,97.99,12.15]
["bitfinex","SOLUSD",1644612727069,40.88046629,98.089,97.989,1.43630004]
["bitfinex","SOLUSD",1644612727270,40.88046629,98.089,97.98,1.43630004]
["bitfinex","SOLUSD",1644612727474,56.48406629,98.089,97.977,1.43630004]
["bitfinex","SOLUSD",1644612727672,56.48406629,98.089,97.976,1.43630004]
["bitfinex","SOLUSD",1644612728072,56.48406629,98.089,97.978,1.43630004]
["bitfinex","SOLUSD",1644612728273,56.48406629,98.089,97.954,5.099]
["bitfinex","SOLUSD",1644612728274,15.3132,98.06,97.968,1.43630004]
["bitfinex","SOLUSD",1644612728473,48.47478299,98.059,97.954,5.099]
["bitfinex","SOLUSD",1644612728976,58.08478299,98.059,97.954,5.099]
["bitfinex","SOLUSD",1644612729575,15.3222,98.03,97.954,5.099]
["bitfinex","SOLUSD",1644612729778,37.29773566,98.029,97.954,5.099]
["bitfinex","SOLUSD",1644612730801,37.29773566,98.029,97.941,5.102]
["bitfinex","SOLUSD",1644612730999,37.29773566,98.029,97.942,1.43630004]
["bitfinex","SOLUSD",1644612731198,37.29773566,98.029,97.943,5.102]
["bitfinex","SOLUSD",1644612731402,37.29773566,98.029,97.939,1.43630004]
["bitfinex","SOLUSD",1644612731798,37.29773566,98.029,97.938,1.43630004]
["bitfinex","SOLUSD",1644612731997,37.29773566,98.029,97.932,1.43630004]
["bitfinex","SOLUSD",1644612732197,37.29773566,98.029,97.931,25.67500004]
["bitfinex","SOLUSD",1644612732400,37.29773566,98.029,97.931,24.2387]
["bitfinex","SOLUSD",1644612732897,15.3195,98.02,97.931,25.67500004]
["bitfinex","SOLUSD",1644612733102,15.3195,98.02,97.933,1.43630004]
["bitfinex","SOLUSD",1644612733301,37.29773566,98.029,97.949,1.43630004]
["bitfinex","SOLUSD",1644612733501,37.29773566,98.029,97.931,47.20895492]
["bitfinex","SOLUSD",1644612733502,37.29773566,98.029,97.957,1.43630004]
["bitfinex","SOLUSD",1644612733903,37.29773566,98.029,97.95,13.58630004]
["bitfinex","SOLUSD",1644612734103,37.29773566,98.029,97.951,5.102]
["bitfinex","SOLUSD",1644612734304,52.90223566,98.029,97.951,5.102]
["bitfinex","SOLUSD",1644612735304,52.90223566,98.029,97.95,12.15]
["bitfinex","SOLUSD",1644612735706,52.90223566,98.029,97.95,27.4674]
["bitfinex","SOLUSD",1644612736307,52.40223566,98.029,97.95,27.4674]
["bitfinex","SOLUSD",1644612736506,52.40223566,98.029,97.95,12.15]
["bitfinex","SOLUSD",1644612736707,52.40223566,98.029,97.935,1.43630004]
["bitfinex","SOLUSD",1644612736907,15.3195,98.02,97.935,1.43630004]
["bitfinex","SOLUSD",1644612737106,15.3195,98.02,97.928,1.43630004]
["bitfinex","SOLUSD",1644612737308,15.3195,98.02,97.924,1.43630004]
["bitfinex","SOLUSD",1644612737509,15.3195,98.02,97.922,73.83500004]
["bitfinex","SOLUSD",1644612737707,15.3195,98.02,97.921,1.43630004]
["bitfinex","SOLUSD",1644612737909,15.3195,98.02,97.92,1.43630004]
["bitfinex","SOLUSD",1644612738207,15.3195,98.02,97.921,1.43630004]
["bitfinex","SOLUSD",1644612738412,15.3195,98.02,97.92,1.43630004]
["bitfinex","SOLUSD",1644612738609,15.3195,98.02,97.919,1.43630004]
["bitfinex","SOLUSD",1644612738915,32.14461,98.019,97.914,1.43630004]
["bitfinex","SOLUSD",1644612739110,15.3266,97.99,97.91,0.024]
["bitfinex","SOLUSD",1644612739307,38.99654549,97.989,97.907,5.103]
["bitfinex","SOLUSD",1644612739509,11.270668,97.988,97.907,5.103]
["bitfinex","SOLUSD",1644612739909,38.99654549,97.989,97.907,5.103]
["bitfinex","SOLUSD",1644612740708,15.3291,97.97,97.907,5.103]
["bitfinex","SOLUSD",1644612741009,51.102,97.98,97.882,23.3728]
["bitfinex","SOLUSD",1644612741010,44.01771047,97.969,97.882,23.3728]
["bitfinex","SOLUSD",1644612741208,44.01771047,97.969,97.883,16.18795983]
["bitfinex","SOLUSD",1644612741408,44.01771047,97.969,97.908,2.38366791]
["bitfinex","SOLUSD",1644612742008,44.01771047,97.969,97.909,29.62127159]
["bitfinex","SOLUSD",1644612742509,15.3218,98.02,97.91,59.4778395]
["bitfinex","SOLUSD",1644612742713,23.2745,98.058,97.911,5.103]
["bitfinex","SOLUSD",1644612742910,15.5882,98.06,97.92,0.024]
["bitfinex","SOLUSD",1644612743110,1.41261201,98.103,97.93,12.15]
["bitfinex","SOLUSD",1644612743310,36.80621159,98.087,97.93,12.15]
["bitfinex","SOLUSD",1644612743510,15.3155,98.06,97.96,15.3156]
["bitfinex","SOLUSD",1644612743711,39.23851239,98.059,97.96,15.3156]
["bitfinex","SOLUSD",1644612744211,39.23851239,98.059,97.961,32.0049395]
["bitfinex","SOLUSD",1644612744612,39.23851239,98.059,97.962,29.62127159]
["bitfinex","SOLUSD",1644612745015,39.23851239,98.059,97.97,15.3137]
["bitfinex","SOLUSD",1644612745217,39.23851239,98.059,97.97,27.4637]
["bitfinex","SOLUSD",1644612745413,39.23851239,98.059,97.971,18.11942287]
["bitfinex","SOLUSD",1644612748016,39.23851239,98.059,97.98,15.3126]
["bitfinex","SOLUSD",1644612748215,39.23851239,98.059,97.99,12.15]
["bitfinex","SOLUSD",1644612748616,39.23851239,98.059,97.991,37.00298734]
["bitfinex","SOLUSD",1644612749017,39.23851239,98.059,97.992,37.00298734]
["bitfinex","SOLUSD",1644612749518,39.23851239,98.059,98.0,15.3091]
["bitfinex","SOLUSD",1644612749717,39.23851239,98.059,97.993,37.00298734]
["bitfinex","SOLUSD",1644612750117,39.23851239,98.059,97.994,18.11942287]
["bitfinex","SOLUSD",1644612750520,15.1629,98.112,97.994,18.11942287]
["bitfinex","SOLUSD",1644612750718,1.41261201,98.123,97.995,64.16366791]
["bitfinex","SOLUSD",1644612750923,1.41261201,98.153,98.01,12.15]
["bitfinex","SOLUSD",1644612751118,0.04203754,98.14,98.015,1.43630004]
["bitfinex","SOLUSD",1644612751319,0.04203754,98.13,98.025,1.43630004]
["bitfinex","SOLUSD",1644612751521,0.04203754,98.14,98.04,12.15]
["bitfinex","SOLUSD",1644612751719,0.04203754,98.13,98.05,12.15]
["bitfinex","SOLUSD",1644612751920,0.04203754,98.14,98.05,27.451]
["bitfinex","SOLUSD",1644612752120,36.04691123,98.149,98.05,27.451]
["bitfinex","SOLUSD",1644612753731,15.3018,98.14,98.05,27.451]
["bitfinex","SOLUSD",1644612755634,36.04691123,98.149,98.05,27.451]
["bitfinex","SOLUSD",1644612756463,36.04691123,98.149,98.08,15.2959]
["bitfinex","SOLUSD",1644612756664,36.04691123,98.149,98.09,12.15]
["bitfinex","SOLUSD",1644612757665,36.04691123,98.149,98.07,27.4464]
["bitfinex","SOLUSD",1644612757871,36.04691123,98.149,98.07,12.15]
["bitfinex","SOLUSD",1644612758868,36.04691123,98.149,98.071,2.38366791]
["bitfinex","SOLUSD",1644612759069,36.04691123,98.149,98.07,30.26942287]
["bitfinex","SOLUSD",1644612759267,36.04691123,98.149,98.072,18.11942287]
["bitfinex","SOLUSD",1644612759871,36.04691123,98.149,98.073,2.38366791]
["bitfinex","SOLUSD",1644612760267,36.04691123,98.149,98.072,18.11942287]
["bitfinex","SOLUSD",1644612760268,36.04691123,98.149,98.08,15.2955]
["bitfinex","SOLUSD",1644612760468,36.04691123,98.149,98.08,27.4455]
["bitfinex","SOLUSD",1644612760774,36.04691123,98.149,98.08,12.15]
["bitfinex","SOLUSD",1644612763274,36.04691123,98.149,98.08,27.446]
["bitfinex","SOLUSD",1644612764483,36.04691123,98.149,98.08,12.15]
["bitfinex","SOLUSD",1644612764680,82.0,98.148,98.074,18.11942287]
["bitfinex","SOLUSD",1644612764882,82.0,98.148,98.052,5.096]
["bitfinex","SOLUSD",1644612765082,82.0,98.148,98.02,30.26942287]
["bitfinex","SOLUSD",1644612765281,0.04203754,98.14,98.02,30.26942287]
["bitfinex","SOLUSD",1644612765482,0.04203754,98.14,98.02,18.11942287]
["bitfinex","SOLUSD",1644612766482,15.34513754,98.14,98.02,18.11942287]
["bitfinex","SOLUSD",1644612767082,15.34513754,98.14,98.021,2.38366791]
["bitfinex","SOLUSD",1644612767381,15.34513754,98.14,98.022,18.11942287]
["bitfinex","SOLUSD",1644612768408,15.34513754,98.14,98.023,2.38366791]
["bitfinex","SOLUSD",1644612768805,15.34513754,98.14,98.03,15.3042]
["bitfinex","SOLUSD",1644612769006,15.3031,98.14,98.024,18.11942287]
["bitfinex","SOLUSD",1644612769205,15.34513754,98.14,98.031,18.11942287]
["bitfinex","SOLUSD",1644612769408,15.3031,98.14,98.031,18.11942287]
["bitfinex","SOLUSD",1644612771307,2.38366791,98.139,98.031,18.11942287]
["bitfinex","SOLUSD",1644612771806,15.3084,98.11,98.031,18.11942287]
["bitfinex","SOLUSD",1644612772106,39.55620047,98.109,98.031,18.11942287]
["bitfinex","SOLUSD",1644612772306,39.55620047,98.109,98.032,2.38366791]
["bitfinex","SOLUSD",1644612772508,0.04203754,98.15,98.033,61.78]
["bitfinex","SOLUSD",1644612772708,1.41261201,98.162,98.033,61.78]
["bitfinex","SOLUSD",1644612772709,0.04203754,98.13,98.041,61.78]
["bitfinex","SOLUSD",1644612772908,0.04203754,98.15,98.042,5.097]
["bitfinex","SOLUSD",1644612773107,15.33803754,98.18,98.061,1.43630004]
["bitfinex","SOLUSD",1644612773308,15.33803754,98.18,98.09,15.2946]
["bitfinex","SOLUSD",1644612773513,40.44617535,98.179,98.09,15.2946]
["bitfinex","SOLUSD",1644612773710,40.44617535,98.179,98.091,2.38366791]
["bitfinex","SOLUSD",1644612774311,40.44617535,98.179,98.092,23.21442287]
["bitfinex","SOLUSD",1644612774712,40.44617535,98.179,98.093,20.50309078]
["bitfinex","SOLUSD",1644612774912,40.44617535,98.179,98.094,5.094]
["bitfinex","SOLUSD",1644612775113,40.44617535,98.179,98.094,25.59709078]
["bitfinex","SOLUSD",1644612775313,40.44617535,98.179,98.094,20.50309078]
["bitfinex","SOLUSD",1644612775513,40.44617535,98.179,98.09,12.15]
["bitfinex","SOLUSD",1644612776215,40.44617535,98.179,98.09,27.4454]
["bitfinex","SOLUSD",1644612776614,40.44617535,98.179,98.091,18.11942287]
["bitfinex","SOLUSD",1644612776815,40.44617535,98.179,98.092,5.095]
["bitfinex","SOLUSD",1644612777014,40.44617535,98.179,98.071,18.11942287]
["bitfinex","SOLUSD",1644612777218,2.38366791,98.178,98.071,18.11942287]
["bitfinex","SOLUSD",1644612777415,15.2968,98.17,98.08,15.297]
["bitfinex","SOLUSD",1644612777619,15.2968,98.17,98.09,12.15]
["bitfinex","SOLUSD",1644612778117,40.44617535,98.179,98.09,12.15]
["bitfinex","SOLUSD",1644612778521,15.2963,98.17,98.09,27.4453]
["bitfinex","SOLUSD",1644612778721,15.2963,98.17,98.09,12.15]
["bitfinex","SOLUSD",1644612779118,15.2963,98.17,98.08,1.43630004]
["bitfinex","SOLUSD",1644612779318,15.2963,98.17,98.075,1.43630004]
["bitfinex","SOLUSD",1644612779717,17.67996791,98.17,98.077,1.43630004]
["bitfinex","SOLUSD",1644612779920,17.67996791,98.17,98.066,1.43630004]
["bitfinex","SOLUSD",1644612780117,17.67996791,98.17,98.055,1.43630004]
["bitfinex","SOLUSD",1644612780319,11.263585,98.169,98.05,1.43630004]
["bitfinex","SOLUSD",1644612780518,15.3015,98.14,98.06,1.43630004]
["bitfinex","SOLUSD",1644612780717,15.3015,98.14,98.041,5.57599465]
["bitfinex","SOLUSD",1644612780718,46.03131236,98.139,98.061,1.43630004]
["bitfinex","SOLUSD",1644612780918,46.03131236,98.139,98.062,1.43630004]
["bitfinex","SOLUSD",1644612781518,46.03131236,98.139,98.063,1.43630004]
["bitfinex","SOLUSD",1644612781917,15.3027,98.13,98.061,1.43630004]
["bitfinex","SOLUSD",1644612782118,15.3027,98.13,98.057,1.43630004]
["bitfinex","SOLUSD",1644612782318,15.3027,98.13,98.055,1.43630004]
["bitfinex","SOLUSD",1644612782517,15.3027,98.13,98.053,1.43630004]
["bitfinex","SOLUSD",1644612782919,46.03131236,98.139,98.052,1.43630004]
["bitfinex","SOLUSD",1644612783121,46.03131236,98.139,98.053,1.43630004]
["bitfinex","SOLUSD",1644612783319,46.03131236,98.139,98.058,1.43630004]
["bitfinex","SOLUSD",1644612783519,46.03131236,98.139,98.06,1.43630004]
["bitfinex","SOLUSD",1644612783821,46.03131236,98.139,98.054,18.82414069]
["bitfinex","SOLUSD",1644612784022,15.3026,98.13,98.05,1.43630004]
["bitfinex","SOLUSD",1644612784218,15.3026,98.13,98.041,5.097]
["bitfinex","SOLUSD",1644612784219,15.3026,98.13,98.043,1.43630004]
["bitfinex","SOLUSD",1644612784419,15.3026,98.13,98.042,1.43630004]
["bitfinex","SOLUSD",1644612785018,15.3026,98.13,98.043,1.43630004]
["bitfinex","SOLUSD",1644612785219,15.3026,98.13,98.043,18.82414069]
["bitfinex","SOLUSD",1644612785419,15.3026,98.13,98.044,1.43630004]
["bitfinex","SOLUSD",1644612785619,15.3026,98.13,98.043,18.82414069]
["bitfinex","SOLUSD",1644612786021,15.3026,98.13,98.043,17.38784065]
["bitfinex","SOLUSD",1644612786620,46.03131236,98.139,98.045,1.43630004]
["bitfinex","SOLUSD",1644612786823,46.03131236,98.139,98.06,1.43630004]
["bitfinex","SOLUSD",1644612787024,46.03131236,98.139,98.07,1.43630004]
["bitfinex","SOLUSD",1644612787222,46.03131236,98.139,98.071,6.53230004]
["bitfinex","SOLUSD",1644612787425,46.03131236,98.139,98.082,1.43630004]
["bitfinex","SOLUSD",1644612787624,46.03131236,98.139,98.078,1.43630004]
["bitfinex","SOLUSD",1644612787822,46.03131236,98.139,98.071,19.77150856]
["bitfinex","SOLUSD",1644612787823,46.03131236,98.139,98.072,1.43630004]
["bitfinex","SOLUSD",1644612788021,46.03131236,98.139,98.06,12.15]
["bitfinex","SOLUSD",1644612788022,46.03131236,98.139,98.073,1.43630004]
["bitfinex","SOLUSD",1644612788221,46.03131236,98.139,98.05,39.567777]
["bitfinex","SOLUSD",1644612788222,46.03131236,98.139,98.072,1.43630004]
["bitfinex","SOLUSD",1644612788428,46.03131236,98.139,98.075,1.43630004]
["bitfinex","SOLUSD",1644612788822,46.03131236,98.139,98.073,1.43630004]
["bitfinex","SOLUSD",1644612789522,46.03131236,98.139,98.071,1.43630004]
["bitfinex","SOLUSD",1644612789923,46.03131236,98.139,98.066,1.43630004]
["bitfinex","SOLUSD",1644612790522,46.03131236,98.139,98.052,17.38784065]
["bitfinex","SOLUSD",1644612790725,2.38366791,98.138,98.033,2.87761926]
["bitfinex","SOLUSD",1644612790921,2.38366791,98.138,98.032,17.38784065]
["bitfinex","SOLUSD",1644612791122,2.38366791,98.138,98.034,17.04622954]
["bitfinex","SOLUSD",1644612791725,15.302,98.13,98.034,17.04622954]
["bitfinex","SOLUSD",1644612792525,2.38366791,98.129,98.034,17.04622954]
["bitfinex","SOLUSD",1644612792723,15.3079,98.11,98.034,17.04622954]
["bitfinex","SOLUSD",1644612792924,48.59091291,98.109,98.034,17.04622954]
["bitfinex","SOLUSD",1644612793125,48.59091291,98.109,98.013,17.04622954]
["bitfinex","SOLUSD",1644612793524,48.59091291,98.109,98.02,17.04622954]
["bitfinex","SOLUSD",1644612794823,35.95294736,98.089,98.02,17.04622954]
["bitfinex","SOLUSD",1644612797228,35.95294736,98.089,98.02,32.35362954]
["bitfinex","SOLUSD",1644612797427,35.95294736,98.089,98.021,5.099]
["bitfinex","SOLUSD",1644612798031,35.95294736,98.089,98.022,19.42989745]
["bitfinex","SOLUSD",1644612798230,35.95294736,98.089,98.03,12.15]
["bitfinex","SOLUSD",1644612798431,0.04203754,98.13,98.03,27.4552]
["bitfinex","SOLUSD",1644612798629,0.04203754,98.15,98.031,24.98335326]
["bitfinex","SOLUSD",1644612798832,0.04203754,98.15,98.032,5.55345581]
["bitfinex","SOLUSD",1644612799032,0.04203754,98.15,98.032,24.98335326]
["bitfinex","SOLUSD",1644612799230,0.04203754,98.15,98.033,7.93712372]
["bitfinex","SOLUSD",1644612799433,15.2998,98.14,98.034,5.55345581]
["bitfinex","SOLUSD",1644612799637,45.52688817,98.139,98.034,2.38366791]
["bitfinex","SOLUSD",1644612799833,47.91055608,98.139,98.033,17.04622954]
["bitfinex","SOLUSD",1644612800232,2.38366791,98.138,98.033,17.04622954]
["bitfinex","SOLUSD",1644612800732,15.306,98.11,98.033,17.04622954]
["bitfinex","SOLUSD",1644612800935,45.047851,98.109,98.033,17.04622954]
["bitfinex","SOLUSD",1644612802157,15.3059,98.1,98.033,17.04622954]
["bitfinex","SOLUSD",1644612803557,45.047851,98.109,98.033,17.04622954]
["bitfinex","SOLUSD",1644612804559,45.047851,98.109,98.04,15.3042]
["bitfinex","SOLUSD",1644612804957,45.047851,98.109,98.041,17.04622954]
["bitfinex","SOLUSD",1644612805558,45.047851,98.109,98.021,17.04622954]
["bitfinex","SOLUSD",1644612806865,15.3057,98.1,98.021,17.04622954]
["bitfinex","SOLUSD",1644612808962,2.38366791,98.099,98.001,17.04622954]
["bitfinex","SOLUSD",1644612809163,2.38366791,98.099,98.002,5.56943872]
["bitfinex","SOLUSD",1644612809363,35.94428747,98.069,98.002,5.56943872]
["bitfinex","SOLUSD",1644612809562,35.94428747,98.069,98.001,17.04622954]
["bitfinex","SOLUSD",1644612809763,35.94428747,98.069,97.983,5.098]
["bitfinex","SOLUSD",1644612809968,44.88428747,98.069,97.983,5.098]
["bitfinex","SOLUSD",1644612810665,15.313,98.06,97.983,5.098]
["bitfinex","SOLUSD",1644612810864,15.313,98.06,97.983,17.04622954]
["bitfinex","SOLUSD",1644612813469,14.813,98.06,97.983,17.04622954]
["bitfinex","SOLUSD",1644612813669,14.813,98.06,97.984,2.38366791]
["bitfinex","SOLUSD",1644612813969,35.94428747,98.069,97.985,5.56115372]
["bitfinex","SOLUSD",1644612814169,35.94428747,98.069,97.988,2.87761926]
["bitfinex","SOLUSD",1644612814568,35.94428747,98.069,97.99,12.15]
["bitfinex","SOLUSD",1644612814867,35.94428747,98.069,98.0,15.3108]
["bitfinex","SOLUSD",1644612817269,35.94428747,98.069,98.001,24.9903058]
["bitfinex","SOLUSD",1644612817468,35.94428747,98.069,98.01,15.309]
["bitfinex","SOLUSD",1644612818069,35.94428747,98.069,98.001,17.04622954]
["bitfinex","SOLUSD",1644612818671,35.94428747,98.069,98.002,5.56283643]
["bitfinex","SOLUSD",1644612819772,35.94428747,98.069,98.002,22.60906597]
["bitfinex","SOLUSD",1644612819972,35.94428747,98.069,98.003,5.56283643]
["bitfinex","SOLUSD",1644612820576,35.94428747,98.069,98.004,19.42989745]
["bitfinex","SOLUSD",1644612820777,35.94428747,98.069,98.01,15.3092]
["bitfinex","SOLUSD",1644612820983,35.94428747,98.069,98.011,5.56283643]
["bitfinex","SOLUSD",1644612822382,35.94428747,98.069,98.01,15.3092]
["bitfinex","SOLUSD",1644612824389,35.94428747,98.069,98.011,7.95075055]
["bitfinex","SOLUSD",1644612824588,35.94428747,98.069,98.02,15.3072]
["bitfinex","SOLUSD",1644612824997,35.94428747,98.069,98.021,2.38366791]
["bitfinex","SOLUSD",1644612825395,15.3072,98.09,98.02,15.3072]
["bitfinex","SOLUSD",1644612825598,15.3072,98.09,98.021,7.95005135]
["bitfinex","SOLUSD",1644612825797,15.3072,98.09,98.021,2.38366791]
["bitfinex","SOLUSD",1644612825999,15.3072,98.09,98.03,15.3059]
["bitfinex","SOLUSD",1644612826397,47.49706294,98.089,98.011,17.04622954]
["bitfinex","SOLUSD",1644612826797,47.49706294,98.089,98.012,5.56626702]
["bitfinex","SOLUSD",1644612826997,47.49706294,98.089,98.012,8.44388628]
["bitfinex","SOLUSD",1644612827196,47.49706294,98.089,98.02,15.3077]
["bitfinex","SOLUSD",1644612827609,47.49706294,98.089,98.021,5.56576913]
["bitfinex","SOLUSD",1644612827816,77.0,98.088,98.02,2.87761926]
["bitfinex","SOLUSD",1644612828012,77.0,98.088,97.998,2.87761926]
["bitfinex","SOLUSD",1644612828214,79.38366791,98.088,97.998,2.87761926]
["bitfinex","SOLUSD",1644612828411,79.38366791,98.088,97.99,0.024]
["bitfinex","SOLUSD",1644612828611,2.38366791,98.087,97.99,0.024]
["bitfinex","SOLUSD",1644612828911,15.3084,98.08,97.977,2.87761926]
["bitfinex","SOLUSD",1644612829112,15.3084,98.08,97.979,2.87761926]
["bitfinex","SOLUSD",1644612829311,15.3084,98.08,97.978,2.87761926]
["bitfinex","SOLUSD",1644612830215,15.3084,98.08,97.977,2.87761926]
["bitfinex","SOLUSD",1644612830413,15.3084,98.08,97.975,2.87761926]
["bitfinex","SOLUSD",1644612830613,15.3169,98.05,97.973,2.87761926]
["bitfinex","SOLUSD",1644612830818,38.98507582,98.048,97.96,2.87761926]
["bitfinex","SOLUSD",1644612831013,89.54996,98.047,97.96,0.024]
["bitfinex","SOLUSD",1644612831215,89.54996,98.047,97.952,2.87761926]
["bitfinex","SOLUSD",1644612831216,91.93362791,98.047,97.94,0.024]
["bitfinex","SOLUSD",1644612831613,89.77964191,98.046,97.935,2.87761926]
["bitfinex","SOLUSD",1644612831814,112.399957,98.045,97.93,2.87761926]
["bitfinex","SOLUSD",1644612832013,2.38366791,98.045,97.931,2.87761926]
["bitfinex","SOLUSD",1644612832213,38.98507582,98.048,97.93,0.024]
["bitfinex","SOLUSD",1644612832214,2.38366791,98.044,97.93,0.024]
["bitfinex","SOLUSD",1644612832414,2.38366791,98.044,97.927,2.87761926]
["bitfinex","SOLUSD",1644612832615,2.38366791,98.044,97.93,0.024]
["bitfinex","SOLUSD",1644612832815,38.34044691,98.029,97.925,2.87761926]
["bitfinex","SOLUSD",1644612833214,2.38366791,98.028,97.924,2.87761926]
["bitfinex","SOLUSD",1644612833418,2.38366791,98.028,97.921,2.87761926]
["bitfinex","SOLUSD",1644612833615,2.38366791,98.028,97.92,2.87761926]
["bitfinex","SOLUSD",1644612833816,43.07247271,97.999,97.921,2.87761926]
["bitfinex","SOLUSD",1644612834216,43.07247271,97.999,97.916,2.87761926]
["bitfinex","SOLUSD",1644612834817,43.07247271,97.999,97.911,2.87761926]
["bitfinex","SOLUSD",1644612834818,15.3254,97.98,97.911,2.87761926]
["bitfinex","SOLUSD",1644612835015,41.2791546,97.984,97.92,2.87761926]
["bitfinex","SOLUSD",1644612835219,15.4682,98.059,97.924,2.87761926]
["bitfinex","SOLUSD",1644612835418,23.6443,98.079,97.939,2.87761926]
["bitfinex","SOLUSD",1644612835616,2.38366791,98.075,97.947,2.87761926]
["bitfinex","SOLUSD",1644612835818,2.38366791,98.075,97.953,2.87761926]
["bitfinex","SOLUSD",1644612836020,75.1779,98.13,97.953,2.87761926]
["bitfinex","SOLUSD",1644612836021,23.6443,98.129,97.98,51.0313]
["bitfinex","SOLUSD",1644612836318,47.38422422,98.118,97.99,12.174]
["bitfinex","SOLUSD",1644612836516,5.3264828,98.168,98.005,2.87761926]
["bitfinex","SOLUSD",1644612836716,0.04203754,98.12,98.012,2.87761926]
["bitfinex","SOLUSD",1644612836916,15.3008,98.15,98.03,15.3038]
["bitfinex","SOLUSD",1644612837119,0.04203754,98.12,98.04,11.65]
["bitfinex","SOLUSD",1644612837318,0.04203754,98.14,98.04,11.65]
["bitfinex","SOLUSD",1644612837717,34.89860577,98.149,98.041,7.48066791]
["bitfinex","SOLUSD",1644612838121,34.89860577,98.149,98.041,5.097]
["bitfinex","SOLUSD",1644612838417,34.89860577,98.149,98.05,15.3011]
["bitfinex","SOLUSD",1644612838620,34.89860577,98.149,98.051,5.096]
["bitfinex","SOLUSD",1644612838817,34.89860577,98.149,98.05,15.3011]
["bitfinex","SOLUSD",1644612839018,34.89860577,98.149,98.051,5.096]
["bitfinex","SOLUSD",1644612839219,63.196617,98.148,98.051,5.096]
["bitfinex","SOLUSD",1644612840020,34.89860577,98.149,98.051,5.096]
["bitfinex","SOLUSD",1644612840422,46.77143591,98.148,98.051,5.096]
["bitfinex","SOLUSD",1644612840625,125.85410091,98.148,97.998,2.87761926]
["bitfinex","SOLUSD",1644612840822,125.85410091,98.148,97.99,0.024]
["bitfinex","SOLUSD",1644612840823,2.38366791,98.148,98.0,12.15]
["bitfinex","SOLUSD",1644612841028,0.04203754,98.14,98.0,12.15]
["bitfinex","SOLUSD",1644612841423,2.38366791,98.139,98.0,12.174]
["bitfinex","SOLUSD",1644612841624,15.3092,98.1,98.0,27.4829]
["bitfinex","SOLUSD",1644612841826,40.64912735,98.099,98.0,27.4829]
["bitfinex","SOLUSD",1644612843024,56.28092735,98.099,98.0,27.4829]
["bitfinex","SOLUSD",1644612843226,15.3096,98.09,98.0,0.024]
["bitfinex","SOLUSD",1644612843424,99.657694,98.089,97.987,2.87761926]
["bitfinex","SOLUSD",1644612843625,99.657694,98.088,97.98,0.024]
["bitfinex","SOLUSD",1644612843826,12.15,98.09,97.97,0.024]
["bitfinex","SOLUSD",1644612844126,2.38366791,98.087,97.948,2.87761926]
["bitfinex","SOLUSD",1644612844424,2.38366791,98.087,97.96,0.024]
["bitfinex","SOLUSD",1644612844624,2.38366791,98.087,97.945,2.87761926]
["bitfinex","SOLUSD",1644612844827,48.64006657,98.059,97.96,0.024]
["bitfinex","SOLUSD",1644612845032,48.64006657,98.059,97.945,2.87761926]
["bitfinex","SOLUSD",1644612845226,2.38366791,98.058,97.94,0.024]
["bitfinex","SOLUSD",1644612845428,2.38366791,98.058,97.929,5.102]
["bitfinex","SOLUSD",1644612845627,2.38366791,98.058,97.93,0.024]
["bitfinex","SOLUSD",1644612845827,15.3225,98.03,97.93,0.024]
["bitfinex","SOLUSD",1644612846028,46.64658361,98.029,97.93,12.15]
["bitfinex","SOLUSD",1644612846228,46.64658361,98.029,97.931,7.48666791]
["bitfinex","SOLUSD",1644612846430,46.64658361,98.029,97.934,2.87761926]
["bitfinex","SOLUSD",1644612846627,46.64658361,98.029,97.939,2.87761926]
["bitfinex","SOLUSD",1644612846827,46.64658361,98.029,97.94,5.102]
["bitfinex","SOLUSD",1644612847028,15.3197,98.02,97.94,15.3175]
["bitfinex","SOLUSD",1644612847228,15.3197,98.02,97.941,5.103]
["bitfinex","SOLUSD",1644612847430,15.3197,98.02,97.94,15.3175]
["bitfinex","SOLUSD",1644612847630,15.3197,98.02,97.941,5.103]
["bitfinex","SOLUSD",1644612847834,15.3197,98.02,97.94,15.3175]
["bitfinex","SOLUSD",1644612848432,15.3197,98.02,97.935,2.38366791]
["bitfinex","SOLUSD",1644612848632,15.3197,98.02,97.934,5.103]
["bitfinex","SOLUSD",1644612848633,15.3197,98.02,97.93,15.3205]
["bitfinex","SOLUSD",1644612848832,15.3197,98.02,97.93,0.024]
["bitfinex","SOLUSD",1644612849036,15.3197,98.02,97.92,0.024]
["bitfinex","SOLUSD",1644612849236,17.70336791,98.02,97.92,0.024]
["bitfinex","SOLUSD",1644612849433,17.70336791,98.02,97.918,2.87761926]
["bitfinex","SOLUSD",1644612849633,17.70336791,98.02,97.92,0.024]
["bitfinex","SOLUSD",1644612849833,15.3197,98.02,97.921,5.103]
["bitfinex","SOLUSD",1644612850033,46.64658361,98.029,97.93,2.87761926]
["bitfinex","SOLUSD",1644612850233,46.64658361,98.029,97.93,2.90161926]
["bitfinex","SOLUSD",1644612850633,2.38366791,98.028,97.93,0.024]
["bitfinex","SOLUSD",1644612850934,46.64658361,98.029,97.931,2.38366791]
["bitfinex","SOLUSD",1644612851235,46.64658361,98.029,97.932,5.103]
["bitfinex","SOLUSD",1644612851536,46.64658361,98.029,97.932,13.98277954]
["bitfinex","SOLUSD",1644612851734,46.64658361,98.029,97.933,2.38366791]
["bitfinex","SOLUSD",1644612851933,46.64658361,98.029,97.934,5.103]
["bitfinex","SOLUSD",1644612852135,46.64658361,98.029,97.933,2.38366791]
["bitfinex","SOLUSD",1644612852335,46.64658361,98.029,97.935,2.38366791]
["bitfinex","SOLUSD",1644612852538,46.64658361,98.029,97.936,5.102]
["bitfinex","SOLUSD",1644612852735,15.3196,98.02,97.94,15.3187]
["bitfinex","SOLUSD",1644612852936,15.3196,98.02,97.941,5.102]
["bitfinex","SOLUSD",1644612854938,15.3196,98.02,97.94,15.3187]
["bitfinex","SOLUSD",1644612855342,15.3196,98.02,97.94,17.70236791]
["bitfinex","SOLUSD",1644612855939,15.3196,98.02,97.94,15.3187]
["bitfinex","SOLUSD",1644612856140,15.3196,98.02,97.931,5.103]
["bitfinex","SOLUSD",1644612856539,2.38366791,98.019,97.931,5.103]
["bitfinex","SOLUSD",1644612856741,15.3233,98.0,97.931,5.103]
["bitfinex","SOLUSD",1644612856941,39.41560698,97.999,97.931,5.103]
["bitfinex","SOLUSD",1644612858140,39.41560698,97.999,97.924,2.38366791]
["bitfinex","SOLUSD",1644612858842,15.3244,97.99,97.91,0.024]
["bitfinex","SOLUSD",1644612859040,11.263534,97.989,97.91,0.024]
["bitfinex","SOLUSD",1644612859547,11.263534,97.989,97.9,18.20201926]
["bitfinex","SOLUSD",1644612859742,11.263534,97.989,97.9,15.3484]
["bitfinex","SOLUSD",1644612860041,15.3263,97.98,97.9,2.87761926]
["bitfinex","SOLUSD",1644612860242,15.3263,97.98,97.89,0.024]
["bitfinex","SOLUSD",1644612860243,94.0,97.978,97.89,0.024]
["bitfinex","SOLUSD",1644612860444,236.180987,97.977,97.88,0.024]
["bitfinex","SOLUSD",1644612860641,12.15,97.97,97.85,0.024]
["bitfinex","SOLUSD",1644612860841,12.15,97.97,97.86,0.024]
["bitfinex","SOLUSD",1644612860842,264.554147,97.969,97.86,0.024]
["bitfinex","SOLUSD",1644612861041,15.3345,97.96,97.84,0.024]
["bitfinex","SOLUSD",1644612861365,40.88735138,97.959,97.84,0.024]
["bitfinex","SOLUSD",1644612861541,40.88735138,97.959,97.841,2.38366791]
["bitfinex","SOLUSD",1644612861740,40.88735138,97.959,97.85,0.024]
["bitfinex","SOLUSD",1644612862146,34.40836523,97.929,97.85,0.024]
["bitfinex","SOLUSD",1644612862441,11.263544,97.928,97.831,4.27985124]
["bitfinex","SOLUSD",1644612862643,2.38366791,97.928,97.831,4.27985124]
["bitfinex","SOLUSD",1644612862841,2.38366791,97.927,97.81,4.30385124]
["bitfinex","SOLUSD",1644612863042,2.38366791,97.927,97.82,0.024]
["bitfinex","SOLUSD",1644612863344,37.41231719,97.899,97.82,0.024]
["bitfinex","SOLUSD",1644612863541,37.41231719,97.899,97.81,4.27985124]
["bitfinex","SOLUSD",1644612863742,37.41231719,97.899,97.811,5.109]
["bitfinex","SOLUSD",1644612863943,37.41231719,97.899,97.814,4.27985124]
["bitfinex","SOLUSD",1644612864145,17.13214759,97.899,97.814,4.27985124]
["bitfinex","SOLUSD",1644612864344,17.13214759,97.899,97.815,5.109]
["bitfinex","SOLUSD",1644612864745,17.13214759,97.899,97.814,4.27985124]
["bitfinex","SOLUSD",1644612864944,17.13214759,97.899,97.81,0.024]
["bitfinex","SOLUSD",1644612865149,17.13214759,97.899,97.8,5.133]
["bitfinex","SOLUSD",1644612865343,17.13214759,97.899,97.801,2.38366791]
["bitfinex","SOLUSD",1644612865642,17.13214759,97.899,97.8,5.133]
["bitfinex","SOLUSD",1644612865844,15.3403,97.89,97.8,5.133]
["bitfinex","SOLUSD",1644612866644,2.38366791,97.889,97.8,5.133]
["bitfinex","SOLUSD",1644612866843,2.38366791,97.889,97.8,0.024]
["bitfinex","SOLUSD",1644612867644,2.38366791,97.889,97.77,5.134]
["bitfinex","SOLUSD",1644612867847,37.14223229,97.869,97.78,0.024]
["bitfinex","SOLUSD",1644612868047,37.14223229,97.869,97.771,2.38366791]
["bitfinex","SOLUSD",1644612868249,37.14223229,97.869,97.772,5.111]
["bitfinex","SOLUSD",1644612868446,37.14223229,97.869,97.781,2.38366791]
["bitfinex","SOLUSD",1644612868647,12.15,97.93,97.782,5.111]
["bitfinex","SOLUSD",1644612868873,75.5736,97.975,97.79,15.3649]
["bitfinex","SOLUSD",1644612869073,2.38366791,97.959,97.801,61.78]
["bitfinex","SOLUSD",1644612869275,2.38366791,97.959,97.81,0.024]
["bitfinex","SOLUSD",1644612869476,2.38366791,97.959,97.81,63.2872]
["bitfinex","SOLUSD",1644612869675,39.62041966,97.958,97.811,24.1651]
["bitfinex","SOLUSD",1644612869878,44.48531376,97.939,97.82,0.024]
["bitfinex","SOLUSD",1644612870474,44.48531376,97.939,97.821,2.38366791]
["bitfinex","SOLUSD",1644612870675,44.48531376,97.939,97.83,0.024]
["bitfinex","SOLUSD",1644612870876,44.48531376,97.939,97.83,15.3591]
["bitfinex","SOLUSD",1644612871076,44.48531376,97.939,97.831,2.38366791]
["bitfinex","SOLUSD",1644612871277,44.48531376,97.939,97.84,12.15]
["bitfinex","SOLUSD",1644612871479,44.48531376,97.939,97.84,12.174]
["bitfinex","SOLUSD",1644612871676,44.48531376,97.939,97.841,2.38366791]
["bitfinex","SOLUSD",1644612872078,44.48531376,97.939,97.86,15.329]
["bitfinex","SOLUSD",1644612872277,44.48531376,97.939,97.85,12.174]
["bitfinex","SOLUSD",1644612872480,44.48531376,97.939,97.807,8.35890696]
["bitfinex","SOLUSD",1644612872481,2.38366791,97.938,97.82,12.174]
["bitfinex","SOLUSD",1644612872678,2.38366791,97.938,97.83,0.024]
["bitfinex","SOLUSD",1644612873078,44.48531376,97.939,97.831,2.38366791]
["bitfinex","SOLUSD",1644612873278,44.48531376,97.939,97.832,5.108]
["bitfinex","SOLUSD",1644612873478,44.48531376,97.939,97.84,0.024]
["bitfinex","SOLUSD",1644612873679,44.48531376,97.939,97.841,5.107]
["bitfinex","SOLUSD",1644612873879,44.48531376,97.939,97.84,0.024]
["bitfinex","SOLUSD",1644612875281,44.48531376,97.939,97.83,0.024]
["bitfinex","SOLUSD",1644612875781,44.48531376,97.939,97.831,7.49166791]
["bitfinex","SOLUSD",1644612875985,44.48531376,97.939,97.84,15.3328]
["bitfinex","SOLUSD",1644612876183,44.48531376,97.939,97.841,5.107]
["bitfinex","SOLUSD",1644612876384,44.48531376,97.939,97.841,7.49066791]
["bitfinex","SOLUSD",1644612876883,44.48531376,97.939,97.842,2.38366791]
["bitfinex","SOLUSD",1644612877082,44.48531376,97.939,97.85,15.332]
["bitfinex","SOLUSD",1644612877283,44.48531376,97.939,97.851,5.107]
["bitfinex","SOLUSD",1644612877684,2.38366791,97.938,97.83,0.024]
["bitfinex","SOLUSD",1644612878682,15.3381,97.93,97.83,0.024]
["bitfinex","SOLUSD",1644612880484,2.38366791,97.929,97.83,0.024]
["bitfinex","SOLUSD",1644612880784,82.0,97.898,97.773,4.27985124]
["bitfinex","SOLUSD",1644612880983,254.383382,97.897,97.82,0.024]
["bitfinex","SOLUSD",1644612881184,251.27083,97.896,97.77,0.024]
["bitfinex","SOLUSD",1644612881385,5.11,97.895,97.77,0.024]
["bitfinex","SOLUSD",1644612881585,262.373771,97.894,97.74,4.30385124]
["bitfinex","SOLUSD",1644612881787,5.111,97.893,97.75,0.024]
["bitfinex","SOLUSD",1644612881986,27.4998,97.88,97.75,0.024]
["bitfinex","SOLUSD",1644612882187,44.11203364,97.878,97.75,0.024]
["bitfinex","SOLUSD",1644612882390,5.111,97.877,97.75,0.024]
["bitfinex","SOLUSD",1644612882588,7.49466791,97.877,97.75,0.024]
["bitfinex","SOLUSD",1644612882987,2.38366791,97.876,97.75,0.024]
["bitfinex","SOLUSD",1644612883188,44.11203364,97.878,97.76,0.024]
["bitfinex","SOLUSD",1644612883387,44.11203364,97.878,97.77,12.15]
["bitfinex","SOLUSD",1644612883989,44.11203364,97.878,97.771,7.49466791]
["bitfinex","SOLUSD",1644612884188,44.11203364,97.878,97.79,15.3414]
["bitfinex","SOLUSD",1644612884488,44.11203364,97.878,97.791,5.11]
["bitfinex","SOLUSD",1644612884689,5.111,97.877,97.772,2.38366791]
["bitfinex","SOLUSD",1644612884889,5.111,97.877,97.78,0.024]
["bitfinex","SOLUSD",1644612885090,5.111,97.877,97.772,2.38366791]
["bitfinex","SOLUSD",1644612885288,44.11203364,97.878,97.78,2.38366791]
["bitfinex","SOLUSD",1644612885489,44.11203364,97.878,97.781,5.11]
["bitfinex","SOLUSD",1644612885890,15.3458,97.87,97.782,2.38366791]
["bitfinex","SOLUSD",1644612886089,44.11203364,97.878,97.782,2.38366791]
["bitfinex","SOLUSD",1644612887292,44.11203364,97.878,97.79,15.342]
["bitfinex","SOLUSD",1644612887694,44.11203364,97.878,97.791,7.49366791]
["bitfinex","SOLUSD",1644612887895,44.11203364,97.878,97.791,2.38366791]
["bitfinex","SOLUSD",1644612888097,44.11203364,97.878,97.792,2.38366791]
["bitfinex","SOLUSD",1644612888696,44.11203364,97.878,97.8,15.3392]
["bitfinex","SOLUSD",1644612889696,44.11203364,97.878,97.801,2.38366791]
["bitfinex","SOLUSD",1644612890500,44.11203364,97.878,97.792,5.11]
["bitfinex","SOLUSD",1644612890799,5.11,97.877,97.79,0.024]
["bitfinex","SOLUSD",1644612890998,7.49366791,97.877,97.78,0.024]
["bitfinex","SOLUSD",1644612891700,15.3461,97.87,97.78,0.024]
["bitfinex","SOLUSD",1644612891899,5.111,97.869,97.771,4.27985124]
["bitfinex","SOLUSD",1644612892098,5.111,97.875,97.771,4.27985124]
["bitfinex","SOLUSD",1644612892897,5.111,97.877,97.776,4.27985124]
["bitfinex","SOLUSD",1644612893098,41.93113498,97.849,97.78,0.024]
["bitfinex","SOLUSD",1644612893400,41.93113498,97.849,97.776,4.27985124]
["bitfinex","SOLUSD",1644612894301,41.93113498,97.849,97.782,4.27985124]
["bitfinex","SOLUSD",1644612894699,41.93113498,97.849,97.783,2.38366791]
["bitfinex","SOLUSD",1644612894898,5.111,97.889,97.783,2.38366791]
["bitfinex","SOLUSD",1644612895127,5.11,97.93,97.79,0.024]
["bitfinex","SOLUSD",1644612895325,15.3415,97.9,97.81,15.3389]
["bitfinex","SOLUSD",1644612895525,12.15,97.94,97.81,15.3389]
["bitfinex","SOLUSD",1644612895526,5.109,97.899,97.81,0.024]
["bitfinex","SOLUSD",1644612895725,36.2987674,97.907,97.8,0.024]
["bitfinex","SOLUSD",1644612895931,5.109,97.906,97.8,0.024]
["bitfinex","SOLUSD",1644612896526,15.342,97.89,97.801,2.38366791]
["bitfinex","SOLUSD",1644612897026,5.109,97.906,97.801,2.38366791]
["bitfinex","SOLUSD",1644612897227,36.2987674,97.907,97.81,4.27985124]
["bitfinex","SOLUSD",1644612897426,36.2987674,97.907,97.811,5.109]
["bitfinex","SOLUSD",1644612898630,36.2987674,97.907,97.81,15.3632]
["bitfinex","SOLUSD",1644612898826,36.2987674,97.907,97.81,15.3392]
["bitfinex","SOLUSD",1644612899027,36.2987674,97.907,97.81,15.3632]
["bitfinex","SOLUSD",1644612899628,36.2987674,97.907,97.811,2.38366791]
["bitfinex","SOLUSD",1644612899828,36.2987674,97.907,97.83,15.3353]
["bitfinex","SOLUSD",1644612900229,36.2987674,97.907,97.82,0.024]
["bitfinex","SOLUSD",1644612900427,5.109,97.906,97.8,12.174]
["bitfinex","SOLUSD",1644612900628,36.2987674,97.907,97.821,2.38366791]
["bitfinex","SOLUSD",1644612900828,36.2987674,97.907,97.84,15.3339]
["bitfinex","SOLUSD",1644612901231,36.2987674,97.907,97.841,2.38366791]
["bitfinex","SOLUSD",1644612901429,5.108,97.975,97.841,2.38366791]
["bitfinex","SOLUSD",1644612901629,5.108,97.975,97.85,0.024]
["bitfinex","SOLUSD",1644612901827,5.31742945,97.976,97.86,27.4818]
["bitfinex","SOLUSD",1644612902032,5.106,97.988,97.87,0.024]
["bitfinex","SOLUSD",1644612902228,5.106,97.996,97.87,12.174]
["bitfinex","SOLUSD",1644612902427,12.15,98.03,97.871,24.5085]
["bitfinex","SOLUSD",1644612902428,34.41360237,97.995,97.871,24.5085]
["bitfinex","SOLUSD",1644612902629,15.3256,97.99,97.88,0.024]
["bitfinex","SOLUSD",1644612902828,5.105,97.989,97.88,0.024]
["bitfinex","SOLUSD",1644612903028,7.48866791,97.989,97.88,0.024]
["bitfinex","SOLUSD",1644612903629,5.105,97.989,97.88,0.024]
["bitfinex","SOLUSD",1644612903828,15.3261,97.98,97.881,5.105]
["bitfinex","SOLUSD",1644612904029,45.91831276,97.979,97.89,15.3509]
["bitfinex","SOLUSD",1644612904227,45.91831276,97.979,97.89,15.3269]
["bitfinex","SOLUSD",1644612904628,7.48866791,97.978,97.88,0.024]
["bitfinex","SOLUSD",1644612904828,7.48866791,97.978,97.86,0.024]
["bitfinex","SOLUSD",1644612905030,2.38366791,97.977,97.86,0.024]
["bitfinex","SOLUSD",1644612905229,15.3278,97.97,97.86,15.3558]
["bitfinex","SOLUSD",1644612905430,5.106,97.969,97.87,0.024]
["bitfinex","SOLUSD",1644612905632,2.38366791,97.969,97.86,15.3558]
["bitfinex","SOLUSD",1644612905830,5.106,97.968,97.86,15.3558]
["bitfinex","SOLUSD",1644612906030,2.38366791,97.968,97.87,0.024]
["bitfinex","SOLUSD",1644612906233,7.48966791,97.967,97.86,15.3558]
["bitfinex","SOLUSD",1644612906429,2.38366791,97.967,97.87,0.024]
["bitfinex","SOLUSD",1644612906629,2.38366791,97.966,97.86,15.3558]
["bitfinex","SOLUSD",1644612906831,15.3327,97.94,97.87,0.024]
["bitfinex","SOLUSD",1644612907033,16.356543,97.939,97.86,0.024]
["bitfinex","SOLUSD",1644612907231,11.250543,97.938,97.84,0.024]
["bitfinex","SOLUSD",1644612907433,5.107,97.937,97.799,24.1999]
["bitfinex","SOLUSD",1644612907631,11.250543,97.936,97.82,0.024]
["bitfinex","SOLUSD",1644612907832,5.108,97.935,97.82,0.024]
["bitfinex","SOLUSD",1644612908031,39.50523654,97.919,97.82,0.024]
["bitfinex","SOLUSD",1644612908231,16.136648,97.918,97.82,0.024]
["bitfinex","SOLUSD",1644612908431,5.108,97.917,97.82,0.024]
["bitfinex","SOLUSD",1644612908632,5.108,97.918,97.82,0.024]
["bitfinex","SOLUSD",1644612908836,2.38366791,97.916,97.82,0.024]
["bitfinex","SOLUSD",1644612909032,15.3398,97.89,97.82,0.024]
["bitfinex","SOLUSD",1644612909235,5.109,97.889,97.8,0.024]
["bitfinex","SOLUSD",1644612909433,5.11,97.909,97.8,0.024]
["bitfinex","SOLUSD",1644612909634,51.137,97.91,97.8,0.024]
["bitfinex","SOLUSD",1644612909835,5.109,97.915,97.801,7.49266791]
["bitfinex","SOLUSD",1644612910035,39.50523654,97.919,97.83,15.3354]
["bitfinex","SOLUSD",1644612910335,39.50523654,97.919,97.831,5.108]
["bitfinex","SOLUSD",1644612910533,39.50523654,97.919,97.831,2.38366791]
["bitfinex","SOLUSD",1644612910736,39.50523654,97.919,97.855,1.43972999]
["bitfinex","SOLUSD",1644612910935,9.381565,97.918,97.855,1.43972999]
["bitfinex","SOLUSD",1644612911140,9.381565,97.918,97.856,1.43972999]
["bitfinex","SOLUSD",1644612911441,39.50523654,97.919,97.858,1.43972999]
["bitfinex","SOLUSD",1644612911636,20.630953,97.918,97.856,1.43972999]
["bitfinex","SOLUSD",1644612911935,20.630953,97.918,97.853,1.43972999]
["bitfinex","SOLUSD",1644612912134,15.3368,97.91,97.852,1.43972999]
["bitfinex","SOLUSD",1644612912335,39.50523654,97.919,97.85,1.43972999]
["bitfinex","SOLUSD",1644612912735,39.50523654,97.919,97.858,1.43972999]
["bitfinex","SOLUSD",1644612912936,39.50523654,97.919,97.862,1.43972999]
["bitfinex","SOLUSD",1644612913135,39.50523654,97.919,97.861,1.43972999]
["bitfinex","SOLUSD",1644612913335,39.50523654,97.919,97.851,2.38366791]
["bitfinex","SOLUSD",1644612913336,39.50523654,97.919,97.859,1.43972999]
["bitfinex","SOLUSD",1644612913535,39.50523654,97.919,97.855,1.43972999]
["bitfinex","SOLUSD",1644612913738,39.00523654,97.919,97.855,1.43972999]
["bitfinex","SOLUSD",1644612913939,39.00523654,97.919,97.856,1.43972999]
["bitfinex","SOLUSD",1644612914139,5.108,97.951,97.854,1.43972999]
["bitfinex","SOLUSD",1644612914338,5.108,97.963,97.856,2.38366791]
["bitfinex","SOLUSD",1644612914537,113.0,98.029,97.856,2.38366791]
["bitfinex","SOLUSD",1644612914538,1.41540749,98.016,97.879,1.43972999]
["bitfinex","SOLUSD",1644612914738,5.104,98.015,97.884,1.43972999]
["bitfinex","SOLUSD",1644612914938,5.104,98.019,97.88,2.38366791]
["bitfinex","SOLUSD",1644612915137,9.27383764,98.015,97.881,5.104]
["bitfinex","SOLUSD",1644612915336,5.104,98.014,97.881,6.54372999]
["bitfinex","SOLUSD",1644612915537,5.104,98.014,97.882,23.4528]
["bitfinex","SOLUSD",1644612915738,15.3257,97.98,97.9,15.3254]
["bitfinex","SOLUSD",1644612916338,34.98219315,97.979,97.9,15.3254]
["bitfinex","SOLUSD",1644612916741,5.105,97.978,97.9,15.3254]
["bitfinex","SOLUSD",1644612917040,15.3278,97.97,97.882,23.4528]
["bitfinex","SOLUSD",1644612917240,15.3278,97.97,97.877,1.43972999]
["bitfinex","SOLUSD",1644612917440,5.106,97.969,97.87,0.024]
["bitfinex","SOLUSD",1644612917741,5.106,97.969,97.858,1.43972999]
["bitfinex","SOLUSD",1644612917940,5.106,97.969,97.853,2.18134119]
["bitfinex","SOLUSD",1644612917941,5.106,97.978,97.861,1.43972999]
["bitfinex","SOLUSD",1644612918243,35.80817149,97.949,97.87,16.17220056]
["bitfinex","SOLUSD",1644612918444,35.80817149,97.949,97.87,16.14820056]
["bitfinex","SOLUSD",1644612918640,35.80817149,97.949,97.873,1.43972999]
["bitfinex","SOLUSD",1644612918843,35.80817149,97.949,97.879,1.43972999]
["bitfinex","SOLUSD",1644612919043,35.80817149,97.949,97.874,1.43972999]
["bitfinex","SOLUSD",1644612919246,24.4828,98.007,97.875,5.106]
["bitfinex","SOLUSD",1644612919442,51.0905,98.0,97.89,15.327]
["bitfinex","SOLUSD",1644612919642,24.4828,98.007,97.89,15.327]
["bitfinex","SOLUSD",1644612919844,24.4828,98.007,97.891,7.48766791]
["bitfinex","SOLUSD",1644612920041,24.4828,98.007,97.887,1.43972999]
["bitfinex","SOLUSD",1644612920042,5.104,98.006,97.887,1.43972999]
["bitfinex","SOLUSD",1644612920242,46.96505272,98.005,97.888,1.43972999]
["bitfinex","SOLUSD",1644612920442,5.104,98.004,97.887,1.43972999]
["bitfinex","SOLUSD",1644612920645,5.104,98.004,97.886,2.18134119]
["bitfinex","SOLUSD",1644612920843,5.104,98.004,97.888,1.43972999]
["bitfinex","SOLUSD",1644612921044,5.104,98.004,97.888,3.8233979]
["bitfinex","SOLUSD",1644612921247,5.104,98.004,97.891,1.43972999]
["bitfinex","SOLUSD",1644612921447,15.3255,97.99,97.9,15.3252]
["bitfinex","SOLUSD",1644612921649,35.98293826,97.989,97.9,15.3252]
["bitfinex","SOLUSD",1644612923848,35.98293826,97.989,97.901,2.38366791]
["bitfinex","SOLUSD",1644612924152,35.98293826,97.989,97.92,15.3222]
["bitfinex","SOLUSD",1644612925248,15.3208,98.01,97.92,15.3222]
["bitfinex","SOLUSD",1644612925452,51.0636,98.05,97.921,5.103]
["bitfinex","SOLUSD",1644612925649,5.103,98.054,97.95,15.3161]
["bitfinex","SOLUSD",1644612925847,5.102,98.062,97.951,5.101]
["bitfinex","SOLUSD",1644612926050,5.101,98.087,97.952,22.8588]
["bitfinex","SOLUSD",1644612926251,43.00145038,98.087,97.953,23.4782]
["bitfinex","SOLUSD",1644612926455,14.47489118,98.086,97.953,23.4782]
["bitfinex","SOLUSD",1644612926648,14.47489118,98.086,97.96,15.3153]
["bitfinex","SOLUSD",1644612926852,5.099,98.086,97.96,15.3153]
["bitfinex","SOLUSD",1644612927349,5.099,98.086,97.961,61.78]
["bitfinex","SOLUSD",1644612927550,5.099,98.086,97.961,2.38366791]
["bitfinex","SOLUSD",1644612927750,5.099,98.086,97.97,63.1826]
["bitfinex","SOLUSD",1644612928351,5.099,98.086,97.99,15.3098]
["bitfinex","SOLUSD",1644612928551,43.00145038,98.087,98.0,12.15]
["bitfinex","SOLUSD",1644612928754,5.099,98.109,98.0,63.1664]
["bitfinex","SOLUSD",1644612928951,0.05219684,98.11,98.001,5.099]
["bitfinex","SOLUSD",1644612929151,0.05219684,98.12,98.002,48.2951]
["bitfinex","SOLUSD",1644612929353,0.05219684,98.11,98.003,5.098]
["bitfinex","SOLUSD",1644612929552,0.05219684,98.11,98.003,7.48166791]
["bitfinex","SOLUSD",1644612929752,0.05219684,98.14,98.003,7.48166791]
["bitfinex","SOLUSD",1644612929951,5.098,98.139,98.004,2.38366791]
["bitfinex","SOLUSD",1644612930156,5.098,98.139,98.005,5.098]
["bitfinex","SOLUSD",1644612930157,0.05219684,98.13,98.005,5.098]
["bitfinex","SOLUSD",1644612930552,0.05219684,98.14,98.006,2.38366791]
["bitfinex","SOLUSD",1644612930755,0.05219684,98.12,98.02,27.455]
["bitfinex","SOLUSD",1644612930953,0.05219684,98.14,98.021,29.7871]
["bitfinex","SOLUSD",1644612931353,0.05219684,98.14,98.021,32.17076791]
["bitfinex","SOLUSD",1644612931557,0.05219684,98.14,98.022,2.38366791]
["bitfinex","SOLUSD",1644612931857,0.05219684,98.14,98.021,29.7871]
["bitfinex","SOLUSD",1644612931858,0.05219684,98.14,98.023,5.097]
["bitfinex","SOLUSD",1644612932055,7.48066791,98.139,98.02,12.15]
["bitfinex","SOLUSD",1644612932255,0.05219684,98.13,98.02,12.15]
["bitfinex","SOLUSD",1644612932456,42.16395477,98.128,98.02,12.15]
["bitfinex","SOLUSD",1644612933756,42.16395477,98.128,98.02,27.4551]
["bitfinex","SOLUSD",1644612933958,2.38366791,98.127,98.02,12.15]
["bitfinex","SOLUSD",1644612934156,2.38366791,98.127,98.002,23.6144]
["bitfinex","SOLUSD",1644612934157,5.098,98.126,98.002,23.6144]
["bitfinex","SOLUSD",1644612934759,15.3061,98.12,98.01,15.3066]
["bitfinex","SOLUSD",1644612934958,5.098,98.127,98.02,12.15]
["bitfinex","SOLUSD",1644612935257,42.16395477,98.128,98.021,7.2189177]
["bitfinex","SOLUSD",1644612935258,40.10053037,98.128,98.021,7.2189177]
["bitfinex","SOLUSD",1644612935459,40.10053037,98.128,98.021,2.1209177]
["bitfinex","SOLUSD",1644612935661,40.10053037,98.128,98.02,12.15]
["bitfinex","SOLUSD",1644612935958,5.098,98.127,98.02,12.15]
["bitfinex","SOLUSD",1644612936761,15.305,98.12,98.02,27.4542]
["bitfinex","SOLUSD",1644612936962,5.098,98.119,98.02,27.4542]
["bitfinex","SOLUSD",1644612938168,15.305,98.12,98.021,3.59749426]
["bitfinex","SOLUSD",1644612938367,15.305,98.12,98.03,15.3038]
["bitfinex","SOLUSD",1644612938969,40.10053037,98.128,98.03,15.3038]
["bitfinex","SOLUSD",1644612939167,40.10053037,98.128,98.031,5.097]
["bitfinex","SOLUSD",1644612939366,40.10053037,98.128,98.051,0.80721123]
["bitfinex","SOLUSD",1644612939768,40.10053037,98.128,98.05,15.2999]
["bitfinex","SOLUSD",1644612941175,5.097,98.159,98.05,15.2999]
["bitfinex","SOLUSD",1644612941576,0.05219684,98.16,98.08,15.2958]
["bitfinex","SOLUSD",1644612941777,4.14819684,98.179,98.08,15.2958]
["bitfinex","SOLUSD",1644612942076,4.14819684,98.179,98.081,47.6651]
["bitfinex","SOLUSD",1644612942275,45.98897121,98.178,98.081,48.6128]
["bitfinex","SOLUSD",1644612943081,2.38366791,98.177,98.081,0.9477]
["bitfinex","SOLUSD",1644612944797,15.2966,98.17,98.06,15.2996]
["bitfinex","SOLUSD",1644612945204,2.38366791,98.169,98.06,15.2996]
["bitfinex","SOLUSD",1644612946199,15.3002,98.15,98.04,15.3015]
["bitfinex","SOLUSD",1644612946499,15.3002,98.15,98.007,5.097]
["bitfinex","SOLUSD",1644612946697,12.15,98.14,98.003,5.098]
["bitfinex","SOLUSD",1644612946898,12.15,98.14,97.989,1.43972999]
["bitfinex","SOLUSD",1644612947102,46.97055671,98.139,97.99,4.83123343]
["bitfinex","SOLUSD",1644612947296,34.33419214,98.109,97.994,1.43972999]
["bitfinex","SOLUSD",1644612947697,34.33419214,98.109,97.996,1.43972999]
["bitfinex","SOLUSD",1644612947899,34.33419214,98.109,97.994,1.43972999]
["bitfinex","SOLUSD",1644612948097,34.33419214,98.109,98.0,1.43972999]
["bitfinex","SOLUSD",1644612948299,34.33419214,98.109,98.01,15.3067]
["bitfinex","SOLUSD",1644612948300,15.3072,98.1,98.01,15.3067]
["bitfinex","SOLUSD",1644612948598,1.41540749,98.21,98.013,1.43972999]
["bitfinex","SOLUSD",1644612948800,15.1413,98.197,98.015,61.78]
["bitfinex","SOLUSD",1644612949007,5.3175416,98.187,98.032,1.43972999]
["bitfinex","SOLUSD",1644612949200,5.3175416,98.187,98.04,12.15]
["bitfinex","SOLUSD",1644612949400,5.3175416,98.187,98.041,5.096]
["bitfinex","SOLUSD",1644612949605,34.22201352,98.176,98.041,5.096]
["bitfinex","SOLUSD",1644612949800,15.2983,98.16,98.05,15.3006]
["bitfinex","SOLUSD",1644612950000,41.67797606,98.159,98.051,5.096]
["bitfinex","SOLUSD",1644612950200,41.67797606,98.159,98.05,27.4506]
["bitfinex","SOLUSD",1644612950803,41.67797606,98.159,98.051,2.38366791]
["bitfinex","SOLUSD",1644612951003,41.67797606,98.159,98.08,15.2968]
["bitfinex","SOLUSD",1644612951403,41.67797606,98.159,98.052,5.096]
["bitfinex","SOLUSD",1644612952402,41.67797606,98.159,98.051,1.43972999]
["bitfinex","SOLUSD",1644612952600,41.67797606,98.159,98.053,2.38366791]
["bitfinex","SOLUSD",1644612952803,41.67797606,98.159,98.07,15.2985]
["bitfinex","SOLUSD",1644612954303,15.2988,98.15,98.07,15.2985]
["bitfinex","SOLUSD",1644612957105,15.2988,98.15,98.071,1.43972999]
["bitfinex","SOLUSD",1644612957606,15.2988,98.15,98.072,1.43972999]
["bitfinex","SOLUSD",1644612958009,14.7988,98.15,98.07,16.73822999]
["bitfinex","SOLUSD",1644612958208,14.7988,98.15,98.071,1.43972999]
["bitfinex","SOLUSD",1644612958408,14.8365927,98.15,98.071,1.43972999]
["bitfinex","SOLUSD",1644612958709,14.7988,98.15,98.064,1.43972999]
["bitfinex","SOLUSD",1644612958909,14.8365927,98.15,98.062,1.43972999]
["bitfinex","SOLUSD",1644612959109,14.7988,98.15,98.061,1.43972999]
["bitfinex","SOLUSD",1644612959309,14.8365927,98.15,98.059,1.43972999]
["bitfinex","SOLUSD",1644612959508,14.8365927,98.15,98.062,1.43972999]
["bitfinex","SOLUSD",1644612959710,14.7988,98.15,98.062,1.43972999]
["bitfinex","SOLUSD",1644612959911,14.7988,98.15,98.054,1.43972999]
["bitfinex","SOLUSD",1644612960111,15.3021,98.13,98.056,1.43972999]
["bitfinex","SOLUSD",1644612960312,48.12590914,98.129,98.055,1.43972999]
["bitfinex","SOLUSD",1644612960811,48.12590914,98.129,98.056,1.43972999]
["bitfinex","SOLUSD",1644612961213,48.12590914,98.129,98.053,1.43972999]
["bitfinex","SOLUSD",1644612961413,0.0377927,98.14,98.053,1.43972999]
["bitfinex","SOLUSD",1644612961614,0.0377927,98.15,98.084,1.43972999]
["bitfinex","SOLUSD",1644612961816,4.14819684,98.179,98.057,2.85108285]
["bitfinex","SOLUSD",1644612961817,0.0377927,98.13,98.088,1.43972999]
["bitfinex","SOLUSD",1644612962013,0.0377927,98.17,98.088,1.43972999]
["bitfinex","SOLUSD",1644612962212,4.14819684,98.179,98.089,1.43972999]
["bitfinex","SOLUSD",1644612962417,0.0377927,98.17,98.089,1.43972999]
["bitfinex","SOLUSD",1644612962643,43.25315943,98.178,98.089,1.43972999]
["bitfinex","SOLUSD",1644612962844,15.2966,98.16,98.09,1.43972999]
["bitfinex","SOLUSD",1644612963042,42.10467323,98.159,98.09,1.43972999]
["bitfinex","SOLUSD",1644612963244,42.10467323,98.159,98.089,1.43972999]
["bitfinex","SOLUSD",1644612963645,42.10467323,98.159,98.088,1.43972999]
["bitfinex","SOLUSD",1644612964243,42.10467323,98.159,98.076,1.43972999]
["bitfinex","SOLUSD",1644612964244,15.298,98.15,98.076,1.43972999]
["bitfinex","SOLUSD",1644612964443,15.298,98.15,98.075,1.43972999]
["bitfinex","SOLUSD",1644612964643,15.298,98.15,98.074,1.43972999]
["bitfinex","SOLUSD",1644612965242,15.298,98.15,98.075,1.43972999]
["bitfinex","SOLUSD",1644612965443,15.3357927,98.15,98.075,1.43972999]
["bitfinex","SOLUSD",1644612965643,15.298,98.15,98.074,1.43972999]
["bitfinex","SOLUSD",1644612965944,15.3357927,98.15,98.071,1.43972999]
["bitfinex","SOLUSD",1644612966146,15.3384927,98.14,98.071,1.43972999]
["bitfinex","SOLUSD",1644612966344,34.54974717,98.139,98.075,1.43972999]
["bitfinex","SOLUSD",1644612966945,34.54974717,98.139,98.074,1.43972999]
["bitfinex","SOLUSD",1644612967146,34.54974717,98.139,98.072,1.43972999]
["bitfinex","SOLUSD",1644612967344,34.54974717,98.139,98.073,1.43972999]
["bitfinex","SOLUSD",1644612967547,34.54974717,98.139,98.072,1.43972999]
["bitfinex","SOLUSD",1644612967745,34.54974717,98.139,98.073,1.43972999]
["bitfinex","SOLUSD",1644612967947,34.54974717,98.139,98.07,1.43972999]
["bitfinex","SOLUSD",1644612968146,15.301,98.13,98.07,1.43972999]
["bitfinex","SOLUSD",1644612968346,15.301,98.13,98.066,1.43972999]
["bitfinex","SOLUSD",1644612968545,15.3387927,98.13,98.066,1.43972999]
["bitfinex","SOLUSD",1644612968748,15.301,98.13,98.05,1.43972999]
["bitfinex","SOLUSD",1644612968948,15.3387927,98.13,98.049,1.43972999]
["bitfinex","SOLUSD",1644612969147,15.3387927,98.13,98.021,25.88598285]
["bitfinex","SOLUSD",1644612969148,15.301,98.13,98.048,1.43972999]
["bitfinex","SOLUSD",1644612969347,27.478651,98.129,98.047,1.43972999]
["bitfinex","SOLUSD",1644612969546,14.3082,98.11,98.04,1.43972999]
["bitfinex","SOLUSD",1644612969747,14.3082,98.11,98.041,1.43972999]
["bitfinex","SOLUSD",1644612969951,14.3459927,98.11,98.037,1.43972999]
["bitfinex","SOLUSD",1644612970150,14.3459927,98.11,98.023,1.43972999]
["bitfinex","SOLUSD",1644612970151,2.38366791,98.109,98.023,1.43972999]
["bitfinex","SOLUSD",1644612970349,89.62103475,98.109,98.022,1.43972999]
["bitfinex","SOLUSD",1644612970756,2.38366791,98.108,98.022,1.43972999]
["bitfinex","SOLUSD",1644612970950,2.38366791,98.108,98.014,1.43972999]
["bitfinex","SOLUSD",1644612971352,15.3132,98.09,98.011,1.43972999]
["bitfinex","SOLUSD",1644612971551,41.40859885,98.089,98.008,1.43972999]
["bitfinex","SOLUSD",1644612971750,41.40859885,98.089,98.007,1.43972999]
["bitfinex","SOLUSD",1644612972150,41.40859885,98.089,98.012,1.43972999]
["bitfinex","SOLUSD",1644612972351,15.3085,98.08,98.017,1.43972999]
["bitfinex","SOLUSD",1644612972552,41.40859885,98.089,98.025,1.43972999]
["bitfinex","SOLUSD",1644612972753,41.40859885,98.089,98.028,1.43972999]
["bitfinex","SOLUSD",1644612972950,0.0377927,98.11,98.029,1.43972999]
["bitfinex","SOLUSD",1644612973155,0.0377927,98.13,98.034,1.43972999]
["bitfinex","SOLUSD",1644612973352,0.0377927,98.13,98.01,12.15]
["bitfinex","SOLUSD",1644612973353,0.0377927,98.11,98.039,1.43972999]
["bitfinex","SOLUSD",1644612973653,0.0377927,98.12,98.05,15.3011]
["bitfinex","SOLUSD",1644612973854,0.0377927,98.14,98.05,15.3011]
["bitfinex","SOLUSD",1644612974054,0.0377927,98.15,98.05,15.3011]
["bitfinex","SOLUSD",1644612974455,15.3366927,98.15,98.055,1.43972999]
["bitfinex","SOLUSD",1644612974654,15.3366927,98.15,98.08,15.297]
["bitfinex","SOLUSD",1644612974855,15.2989,98.15,98.08,15.297]
["bitfinex","SOLUSD",1644612975459,15.2989,98.15,98.061,5.096]
["bitfinex","SOLUSD",1644612975657,15.2989,98.15,98.052,1.43972999]
["bitfinex","SOLUSD",1644612975857,15.2989,98.15,98.051,1.43972999]
["bitfinex","SOLUSD",1644612976059,0.0377927,98.14,98.052,5.096]
["bitfinex","SOLUSD",1644612976257,15.2993,98.14,98.056,1.43972999]
["bitfinex","SOLUSD",1644612976456,15.3370927,98.14,98.049,1.43972999]
["bitfinex","SOLUSD",1644612976657,15.3370927,98.14,98.05,1.43972999]
["bitfinex","SOLUSD",1644612976956,15.3370927,98.14,98.037,0.54252698]
["bitfinex","SOLUSD",1644612976957,15.2993,98.14,98.054,1.43972999]
["bitfinex","SOLUSD",1644612977156,15.3370927,98.14,98.054,1.43972999]
["bitfinex","SOLUSD",1644612977356,15.2993,98.14,98.055,1.43972999]
["bitfinex","SOLUSD",1644612977558,15.3370927,98.14,98.056,1.43972999]
["bitfinex","SOLUSD",1644612977761,15.2993,98.14,98.06,15.3008]
["bitfinex","SOLUSD",1644612977959,15.3370927,98.14,98.06,15.3008]
["bitfinex","SOLUSD",1644612978160,15.2993,98.14,98.06,15.3008]
["bitfinex","SOLUSD",1644612980766,15.2993,98.14,98.061,5.096]
["bitfinex","SOLUSD",1644612980966,15.2993,98.14,98.07,15.2983]
["bitfinex","SOLUSD",1644612981167,15.3358927,98.15,98.07,15.2983]
["bitfinex","SOLUSD",1644612981389,15.2981,98.15,98.07,15.2983]
["bitfinex","SOLUSD",1644612982769,15.2981,98.15,98.06,20.3971]
["bitfinex","SOLUSD",1644612983070,50.19898288,98.153,98.06,5.096]
["bitfinex","SOLUSD",1644612983071,15.3005,98.14,98.06,5.096]
["bitfinex","SOLUSD",1644612984668,15.3005,98.14,98.06,15.3009]
["bitfinex","SOLUSD",1644612986780,15.3005,98.14,98.059,8.8]
["bitfinex","SOLUSD",1644612986781,9.52330245,98.139,98.059,8.8]
["bitfinex","SOLUSD",1644612986981,15.3032,98.12,98.059,8.8]
["bitfinex","SOLUSD",1644612987586,44.71930258,98.119,98.059,8.8]
["bitfinex","SOLUSD",1644612987786,47.10297049,98.119,98.059,8.8]
["bitfinex","SOLUSD",1644612987987,15.3082,98.11,98.059,8.8]
["bitfinex","SOLUSD",1644612988387,9.52330245,98.109,98.059,8.8]
["bitfinex","SOLUSD",1644612988788,9.52330245,98.108,98.059,8.8]
["bitfinex","SOLUSD",1644612989205,35.19600013,98.119,98.059,8.8]
["bitfinex","SOLUSD",1644612989706,9.52191561,98.118,98.059,8.8]
["bitfinex","SOLUSD",1644612990509,0.0377927,98.14,98.06,5.097]
["bitfinex","SOLUSD",1644612990709,0.0377927,98.15,98.059,8.8]
["bitfinex","SOLUSD",1644612990908,0.0377927,98.15,98.062,1.43972999]
["bitfinex","SOLUSD",1644612991107,2.38366791,98.187,98.035,2.85108285]
["bitfinex","SOLUSD",1644612991108,39.00298496,98.169,98.063,6.53572999]
["bitfinex","SOLUSD",1644612991412,39.00298496,98.169,98.028,15.46680336]
["bitfinex","SOLUSD",1644612991413,11.9267182,98.149,98.06,1.43972999]
["bitfinex","SOLUSD",1644612991607,11.9267182,98.149,98.04,1.43972999]
["bitfinex","SOLUSD",1644612991814,0.0377927,98.14,98.04,1.43972999]
["bitfinex","SOLUSD",1644612992009,11.9267182,98.148,98.046,1.43972999]
["bitfinex","SOLUSD",1644612992208,15.3426927,98.13,98.05,15.3025]
["bitfinex","SOLUSD",1644612992410,35.35968578,98.129,98.05,16.74222999]
["bitfinex","SOLUSD",1644612992609,35.35968578,98.129,98.05,15.3025]
["bitfinex","SOLUSD",1644612993709,15.303,98.12,98.05,15.3025]
["bitfinex","SOLUSD",1644612994110,15.303,98.12,98.046,1.43972999]
["bitfinex","SOLUSD",1644612994310,15.303,98.12,98.043,1.43972999]
["bitfinex","SOLUSD",1644612994311,17.68666791,98.12,98.043,1.43972999]
["bitfinex","SOLUSD",1644612994610,9.51167564,98.119,98.029,1.43972999]
["bitfinex","SOLUSD",1644612994811,15.3076,98.1,98.027,1.43972999]
["bitfinex","SOLUSD",1644612995015,15.3076,98.1,98.03,1.43972999]
["bitfinex","SOLUSD",1644612995412,2.38366791,98.099,98.023,1.43972999]
["bitfinex","SOLUSD",1644612995611,2.38366791,98.099,98.021,1.43972999]
["bitfinex","SOLUSD",1644612995815,2.38366791,98.099,98.026,1.43972999]
["bitfinex","SOLUSD",1644612996013,46.92476368,98.098,98.025,1.43972999]
["bitfinex","SOLUSD",1644612996314,46.92476368,98.098,98.026,1.43972999]
["bitfinex","SOLUSD",1644612996512,103.0,98.097,97.998,2.85108285]
["bitfinex","SOLUSD",1644612996714,15.3097,98.08,97.998,2.85108285]
["bitfinex","SOLUSD",1644612996912,15.3097,98.08,97.983,2.85108285]
["bitfinex","SOLUSD",1644612997112,280.44198756,98.079,97.948,2.85108285]
["bitfinex","SOLUSD",1644612997318,9.47559856,98.079,97.954,2.85108285]
["bitfinex","SOLUSD",1644612997513,93.00403885,98.078,97.946,5.30224397]
["bitfinex","SOLUSD",1644612997814,9.47559856,98.077,97.945,5.099]
["bitfinex","SOLUSD",1644612998014,41.88004138,98.059,97.95,15.3181]
["bitfinex","SOLUSD",1644612998615,2.38366791,98.058,97.95,15.3181]
["bitfinex","SOLUSD",1644612998815,11.85926647,98.058,97.95,15.3181]
["bitfinex","SOLUSD",1644612999214,2.38366791,98.057,97.95,15.3181]
["bitfinex","SOLUSD",1644612999615,9.47559856,98.056,97.922,2.85108285]
["bitfinex","SOLUSD",1644612999816,9.47559856,98.056,97.924,5.29169605]
["bitfinex","SOLUSD",1644612999817,15.3175,98.03,97.924,5.29169605]
["bitfinex","SOLUSD",1644613000016,15.3175,98.03,97.905,4.27985124]
["bitfinex","SOLUSD",1644613000017,15.3175,98.03,97.92,5.29169605]
["bitfinex","SOLUSD",1644613000218,65.08957705,98.029,97.9,5.29169605]
["bitfinex","SOLUSD",1644613000417,37.556773,98.028,97.891,2.85108285]
["bitfinex","SOLUSD",1644613000620,39.94044091,98.028,97.891,2.85108285]
["bitfinex","SOLUSD",1644613000816,39.94044091,98.028,97.889,2.85108285]
["bitfinex","SOLUSD",1644613000817,37.556773,98.027,97.889,2.85108285]
["bitfinex","SOLUSD",1644613001019,2.38366791,98.027,97.889,2.85108285]
["bitfinex","SOLUSD",1644613001218,15.3297,97.99,97.888,2.85108285]
["bitfinex","SOLUSD",1644613001418,15.3297,97.99,97.872,47.3424]
["bitfinex","SOLUSD",1644613001419,15.3297,97.99,97.89,5.29169605]
["bitfinex","SOLUSD",1644613001616,39.76657571,97.989,97.875,2.85108285]
["bitfinex","SOLUSD",1644613001818,39.76657571,97.989,97.876,2.85108285]
["bitfinex","SOLUSD",1644613002018,2.38366791,97.988,97.877,5.105]
["bitfinex","SOLUSD",1644613002216,2.38366791,97.988,97.878,5.28380489]
["bitfinex","SOLUSD",1644613002719,15.3304,97.96,97.879,5.105]
["bitfinex","SOLUSD",1644613002920,37.95237783,97.959,97.874,5.105]
["bitfinex","SOLUSD",1644613003118,37.95237783,97.959,97.87,15.3533]
["bitfinex","SOLUSD",1644613003119,37.95237783,97.959,97.873,5.106]
["bitfinex","SOLUSD",1644613003319,40.33604574,97.959,97.87,0.024]
["bitfinex","SOLUSD",1644613003718,37.95237783,97.959,97.86,0.024]
["bitfinex","SOLUSD",1644613004133,37.95237783,97.959,97.861,5.106]
["bitfinex","SOLUSD",1644613004329,37.95237783,97.959,97.87,15.3292]
["bitfinex","SOLUSD",1644613004529,37.95237783,97.959,97.872,0.43268369]
["bitfinex","SOLUSD",1644613004731,15.3251,98.01,97.873,5.106]
["bitfinex","SOLUSD",1644613004930,15.3251,98.01,97.874,5.26249795]
["bitfinex","SOLUSD",1644613005134,15.3251,98.01,97.875,5.105]
["bitfinex","SOLUSD",1644613005331,15.3251,98.01,97.88,27.4774]
["bitfinex","SOLUSD",1644613005530,66.02,98.03,97.88,27.4774]
["bitfinex","SOLUSD",1644613005531,2.38366791,98.009,97.881,53.7073]
["bitfinex","SOLUSD",1644613005734,36.81173513,98.008,97.881,53.7073]
["bitfinex","SOLUSD",1644613006137,15.3268,98.0,97.881,53.7073]
["bitfinex","SOLUSD",1644613006534,2.38366791,97.999,97.881,53.7073]
["bitfinex","SOLUSD",1644613006736,2.38366791,97.999,97.861,5.105]
["bitfinex","SOLUSD",1644613006936,42.0,97.998,97.86,13.98228566]
["bitfinex","SOLUSD",1644613007138,42.0,97.998,97.87,0.024]
["bitfinex","SOLUSD",1644613007338,2.38366791,97.997,97.87,0.024]
["bitfinex","SOLUSD",1644613007536,15.3315,97.97,97.87,0.024]
["bitfinex","SOLUSD",1644613007737,40.50128149,97.969,97.85,0.024]
["bitfinex","SOLUSD",1644613007936,42.8849494,97.969,97.85,0.024]
["bitfinex","SOLUSD",1644613008136,2.38366791,97.968,97.85,0.024]
["bitfinex","SOLUSD",1644613008338,2.38366791,97.968,97.851,5.106]
["bitfinex","SOLUSD",1644613008538,2.38366791,97.968,97.86,0.024]
["bitfinex","SOLUSD",1644613009539,40.50128149,97.969,97.861,6.82730334]
["bitfinex","SOLUSD",1644613009939,40.50128149,97.969,97.862,5.106]
["bitfinex","SOLUSD",1644613010144,40.50128149,97.969,97.87,0.024]
["bitfinex","SOLUSD",1644613010543,40.50128149,97.969,97.871,5.106]
["bitfinex","SOLUSD",1644613010942,40.50128149,97.969,97.87,0.024]
["bitfinex","SOLUSD",1644613011148,40.50128149,97.969,97.871,5.106]
["bitfinex","SOLUSD",1644613011349,40.50128149,97.969,97.87,0.024]
["bitfinex","SOLUSD",1644613011543,40.50128149,97.969,97.871,5.106]
["bitfinex","SOLUSD",1644613011744,40.50128149,97.969,97.87,15.3516]
["bitfinex","SOLUSD",1644613011947,40.50128149,97.969,97.87,15.3276]
["bitfinex","SOLUSD",1644613012143,40.50128149,97.969,97.87,15.3516]
["bitfinex","SOLUSD",1644613012744,2.38366791,97.968,97.87,15.3516]
["bitfinex","SOLUSD",1644613013144,2.38366791,97.968,97.87,0.024]
["bitfinex","SOLUSD",1644613013346,2.38366791,97.968,97.86,0.024]
["bitfinex","SOLUSD",1644613014552,15.3322,97.96,97.86,0.024]
["bitfinex","SOLUSD",1644613014851,2.38366791,97.959,97.86,0.024]
["bitfinex","SOLUSD",1644613015051,2.38366791,97.959,97.825,2.85108285]
["bitfinex","SOLUSD",1644613015052,2.38366791,97.959,97.84,0.024]
["bitfinex","SOLUSD",1644613015279,12.15,97.95,97.84,0.024]
["bitfinex","SOLUSD",1644613015479,46.78054488,97.949,97.84,0.024]
["bitfinex","SOLUSD",1644613015680,15.339,97.93,97.82,0.024]
["bitfinex","SOLUSD",1644613015881,15.339,97.93,97.83,0.024]
["bitfinex","SOLUSD",1644613016086,2.38366791,97.948,97.831,5.108]
["bitfinex","SOLUSD",1644613016288,46.78054488,97.949,97.832,8.09921724]
["bitfinex","SOLUSD",1644613016489,46.78054488,97.949,97.84,0.024]
["bitfinex","SOLUSD",1644613016686,49.16421279,97.949,97.84,0.024]
["bitfinex","SOLUSD",1644613017690,15.3351,97.94,97.84,0.024]
["bitfinex","SOLUSD",1644613018188,2.38366791,97.939,97.84,0.024]
["bitfinex","SOLUSD",1644613018389,15.023,97.94,97.832,2.85108285]
["bitfinex","SOLUSD",1644613018589,15.023,97.94,97.84,0.024]
["bitfinex","SOLUSD",1644613018792,46.78054488,97.949,97.841,5.107]
["bitfinex","SOLUSD",1644613019018,46.78054488,97.949,97.85,15.3324]
["bitfinex","SOLUSD",1644613019414,46.78054488,97.949,97.851,5.107]
["bitfinex","SOLUSD",1644613019616,46.78054488,97.949,97.852,5.25113542]
["bitfinex","SOLUSD",1644613019815,46.78054488,97.949,97.853,5.107]
["bitfinex","SOLUSD",1644613020015,46.78054488,97.949,97.861,5.7797137]
["bitfinex","SOLUSD",1644613020218,46.78054488,97.949,97.87,15.3292]
["bitfinex","SOLUSD",1644613020420,46.78054488,97.949,97.87,27.4792]
["bitfinex","SOLUSD",1644613021018,46.78054488,97.949,97.87,15.3292]
["bitfinex","SOLUSD",1644613021219,46.78054488,97.949,97.871,5.106]
["bitfinex","SOLUSD",1644613021421,46.78054488,97.949,97.84,12.15]
["bitfinex","SOLUSD",1644613021422,2.38366791,97.948,97.852,2.85108285]
["bitfinex","SOLUSD",1644613021627,2.38366791,97.948,97.853,5.107]
["bitfinex","SOLUSD",1644613021821,46.28054488,97.949,97.854,5.26170508]
["bitfinex","SOLUSD",1644613022020,46.28054488,97.949,97.855,5.107]
["bitfinex","SOLUSD",1644613022221,46.28054488,97.949,97.856,5.26170508]
["bitfinex","SOLUSD",1644613022621,46.28054488,97.949,97.86,15.3309]
["bitfinex","SOLUSD",1644613022821,46.28054488,97.949,97.861,5.26170508]
["bitfinex","SOLUSD",1644613023029,46.28054488,97.949,97.862,4.87328451]
["bitfinex","SOLUSD",1644613023223,46.28054488,97.949,97.863,8.11278793]
["bitfinex","SOLUSD",1644613023523,2.38366791,97.972,97.87,18.17928285]
["bitfinex","SOLUSD",1644613023727,5.3212125,97.985,97.88,2.85108285]
["bitfinex","SOLUSD",1644613023926,5.3212125,97.985,97.865,23.5975]
["bitfinex","SOLUSD",1644613023927,5.3212125,97.985,97.894,2.85108285]
["bitfinex","SOLUSD",1644613024128,5.3212125,97.985,97.9,12.15]
["bitfinex","SOLUSD",1644613024331,5.3212125,97.985,97.901,10.36670508]
["bitfinex","SOLUSD",1644613024524,39.94467381,97.984,97.902,5.26170508]
["bitfinex","SOLUSD",1644613024926,39.94467381,97.984,97.91,15.3233]
["bitfinex","SOLUSD",1644613025531,39.94467381,97.984,97.911,5.28568914]
["bitfinex","SOLUSD",1644613026629,39.94467381,97.984,97.913,2.85108285]
["bitfinex","SOLUSD",1644613027028,39.94467381,97.984,97.915,2.85108285]
["bitfinex","SOLUSD",1644613027630,39.94467381,97.984,97.919,2.85108285]
["bitfinex","SOLUSD",1644613028032,39.94467381,97.984,97.921,2.85108285]
["bitfinex","SOLUSD",1644613028330,39.94467381,97.984,97.918,2.85108285]
["bitfinex","SOLUSD",1644613028331,2.38366791,97.983,97.918,2.85108285]
["bitfinex","SOLUSD",1644613028530,2.38366791,97.983,97.922,5.28568914]
["bitfinex","SOLUSD",1644613028730,39.94467381,97.984,97.933,2.85108285]
["bitfinex","SOLUSD",1644613028931,39.94467381,97.984,97.934,2.85108285]
["bitfinex","SOLUSD",1644613029138,39.94467381,97.984,97.935,2.85108285]
["bitfinex","SOLUSD",1644613029331,67.38366791,97.983,97.936,5.28568914]
["bitfinex","SOLUSD",1644613029532,67.38366791,97.983,97.878,4.27985124]
["bitfinex","SOLUSD",1644613029733,2.38366791,97.982,97.878,4.27985124]
["bitfinex","SOLUSD",1644613029933,2.38366791,97.982,97.879,5.28568914]
["bitfinex","SOLUSD",1644613030133,2.38366791,97.982,97.871,4.27985124]
["bitfinex","SOLUSD",1644613030739,15.3312,97.98,97.87,4.27985124]
["bitfinex","SOLUSD",1644613031038,262.342134,97.979,97.87,4.27985124]
["bitfinex","SOLUSD",1644613031235,264.72580191,97.979,97.87,4.27985124]
["bitfinex","SOLUSD",1644613031438,264.72580191,97.978,97.87,4.27985124]
["bitfinex","SOLUSD",1644613031837,262.342134,97.977,97.86,4.27985124]
["bitfinex","SOLUSD",1644613032034,2.38366791,97.977,97.86,4.27985124]
["bitfinex","SOLUSD",1644613032236,2.38366791,97.976,97.86,4.27985124]
["bitfinex","SOLUSD",1644613032638,15.3344,97.95,97.861,5.28568914]
["bitfinex","SOLUSD",1644613032836,13.377811,97.949,97.851,5.28568914]
["bitfinex","SOLUSD",1644613033038,101.60231,97.949,97.851,5.28568914]
["bitfinex","SOLUSD",1644613033238,101.60231,97.949,97.81,0.024]
["bitfinex","SOLUSD",1644613033239,103.98597791,97.949,97.81,0.024]
["bitfinex","SOLUSD",1644613033437,39.11685225,97.948,97.84,0.024]
["bitfinex","SOLUSD",1644613033636,41.50052016,97.948,97.81,0.024]
["bitfinex","SOLUSD",1644613033836,41.50052016,97.948,97.8,0.024]
["bitfinex","SOLUSD",1644613034039,2.38366791,97.947,97.81,0.024]
["bitfinex","SOLUSD",1644613034338,2.38366791,97.947,97.803,4.8767872]
["bitfinex","SOLUSD",1644613034339,44.72400504,97.929,97.82,0.024]
["bitfinex","SOLUSD",1644613034738,13.64588391,97.928,97.8,0.024]
["bitfinex","SOLUSD",1644613034940,47.9434,97.927,97.81,0.024]
["bitfinex","SOLUSD",1644613035141,50.32706791,97.927,97.8,0.024]
["bitfinex","SOLUSD",1644613035344,15.3397,97.92,97.82,0.024]
["bitfinex","SOLUSD",1644613035541,12.15,97.91,97.8,0.024]
["bitfinex","SOLUSD",1644613035743,37.89561969,97.909,97.8,0.024]
["bitfinex","SOLUSD",1644613036043,40.2792876,97.909,97.8,0.024]
["bitfinex","SOLUSD",1644613036242,2.38366791,97.908,97.8,0.024]
["bitfinex","SOLUSD",1644613036441,15.3462,97.88,97.8,0.024]
["bitfinex","SOLUSD",1644613036641,15.3462,97.88,97.787,4.8767872]
["bitfinex","SOLUSD",1644613036847,2.38366791,97.879,97.771,5.11]
["bitfinex","SOLUSD",1644613037047,2.38366791,97.879,97.78,0.024]
["bitfinex","SOLUSD",1644613037343,43.03679586,97.878,97.78,0.024]
["bitfinex","SOLUSD",1644613037544,15.348,97.86,97.78,0.024]
["bitfinex","SOLUSD",1644613037746,15.348,97.86,97.774,4.8767872]
["bitfinex","SOLUSD",1644613038146,2.38366791,97.859,97.774,4.8767872]
["bitfinex","SOLUSD",1644613038349,2.38366791,97.859,97.774,3.9007872]
["bitfinex","SOLUSD",1644613038549,46.09486207,97.858,97.774,3.9007872]
["bitfinex","SOLUSD",1644613038748,46.09486207,97.858,97.774,14.21969031]
["bitfinex","SOLUSD",1644613039047,46.09486207,97.858,97.775,5.111]
["bitfinex","SOLUSD",1644613039350,46.09486207,97.858,97.76,15.3473]
["bitfinex","SOLUSD",1644613039546,46.09486207,97.858,97.761,5.112]
["bitfinex","SOLUSD",1644613039748,46.09486207,97.858,97.753,5.111]
["bitfinex","SOLUSD",1644613039946,46.09486207,97.858,97.752,5.112]
["bitfinex","SOLUSD",1644613040148,46.09486207,97.858,97.77,15.3457]
["bitfinex","SOLUSD",1644613040347,46.09486207,97.858,97.771,5.111]
["bitfinex","SOLUSD",1644613040747,2.38366791,97.857,97.768,5.111]
["bitfinex","SOLUSD",1644613040948,2.38366791,97.857,97.753,27.6371]
["bitfinex","SOLUSD",1644613042751,15.3486,97.85,97.753,27.6371]
["bitfinex","SOLUSD",1644613042950,2.38366791,97.857,97.753,27.6371]
["bitfinex","SOLUSD",1644613043152,46.09486207,97.858,97.753,27.6371]
["bitfinex","SOLUSD",1644613043354,46.09486207,97.858,97.755,13.9621448]
["bitfinex","SOLUSD",1644613043552,46.09486207,97.858,97.76,12.15]
["bitfinex","SOLUSD",1644613043752,46.09486207,97.858,97.76,27.4973]
["bitfinex","SOLUSD",1644613044052,46.09486207,97.858,97.761,2.38366791]
["bitfinex","SOLUSD",1644613044256,46.09486207,97.858,97.761,8.18441573]
["bitfinex","SOLUSD",1644613044455,46.09486207,97.858,97.76,12.15]
["bitfinex","SOLUSD",1644613044653,46.09486207,97.858,97.761,2.38366791]
["bitfinex","SOLUSD",1644613044854,25.80080476,97.858,97.773,20.46524274]
["bitfinex","SOLUSD",1644613045276,25.80080476,97.858,97.774,2.38366791]
["bitfinex","SOLUSD",1644613045878,25.80080476,97.858,97.791,13.9621448]
["bitfinex","SOLUSD",1644613046072,24.3618,97.919,97.792,5.111]
["bitfinex","SOLUSD",1644613046272,24.3618,97.919,97.793,47.5157]
["bitfinex","SOLUSD",1644613046471,24.3618,97.919,97.794,5.109]
["bitfinex","SOLUSD",1644613046875,24.3618,97.919,97.794,7.49266791]
["bitfinex","SOLUSD",1644613047075,34.77679895,97.918,97.794,7.49266791]
["bitfinex","SOLUSD",1644613047372,34.77679895,97.918,97.795,2.38366791]
["bitfinex","SOLUSD",1644613047777,2.38366791,97.917,97.794,5.109]
["bitfinex","SOLUSD",1644613047974,12.15,97.91,97.794,5.109]
["bitfinex","SOLUSD",1644613048374,2.38366791,97.909,97.794,5.109]
["bitfinex","SOLUSD",1644613048573,2.38366791,97.909,97.793,47.5157]
["bitfinex","SOLUSD",1644613049775,40.96727471,97.879,97.793,47.5157]
["bitfinex","SOLUSD",1644613050175,2.38366791,97.878,97.793,47.5157]
["bitfinex","SOLUSD",1644613051476,2.38366791,97.878,97.761,48.3316]
["bitfinex","SOLUSD",1644613051875,15.3463,97.87,97.761,48.3316]
["bitfinex","SOLUSD",1644613052075,15.3463,97.87,97.772,141.4576569]
["bitfinex","SOLUSD",1644613052279,15.5561,97.878,97.772,141.4576569]
["bitfinex","SOLUSD",1644613052476,40.96727471,97.879,97.772,113.0]
["bitfinex","SOLUSD",1644613053376,40.96727471,97.879,97.78,0.024]
["bitfinex","SOLUSD",1644613053777,40.96727471,97.879,97.78,15.3675]
["bitfinex","SOLUSD",1644613055887,2.38366791,97.878,97.78,15.3675]
["bitfinex","SOLUSD",1644613056482,2.38366791,97.878,97.78,0.024]
["bitfinex","SOLUSD",1644613058283,40.96727471,97.879,97.78,15.3687]
["bitfinex","SOLUSD",1644613059085,40.96727471,97.879,97.781,2.38366791]
["bitfinex","SOLUSD",1644613059285,40.96727471,97.879,97.81,15.3391]
["bitfinex","SOLUSD",1644613060185,40.96727471,97.879,97.811,28.50847178]
["bitfinex","SOLUSD",1644613061489,5.31344877,97.918,97.811,28.50847178]
["bitfinex","SOLUSD",1644613061686,5.31344877,97.918,97.82,15.3381]
["bitfinex","SOLUSD",1644613061886,15.299,97.935,97.821,5.108]
["bitfinex","SOLUSD",1644613062087,15.299,97.935,97.83,0.024]
["bitfinex","SOLUSD",1644613062488,47.4062,97.939,97.83,0.024]
["bitfinex","SOLUSD",1644613062689,43.28589158,97.934,97.831,5.108]
["bitfinex","SOLUSD",1644613062888,43.28589158,97.934,97.84,0.024]
["bitfinex","SOLUSD",1644613063186,2.38366791,97.933,97.84,15.335]
["bitfinex","SOLUSD",1644613063387,2.38366791,97.933,97.84,15.359]
["bitfinex","SOLUSD",1644613065792,43.28589158,97.934,97.84,15.359]
["bitfinex","SOLUSD",1644613066993,2.38366791,97.966,97.841,7.49066791]
["bitfinex","SOLUSD",1644613067207,2.38366791,97.966,97.87,15.3284]
["bitfinex","SOLUSD",1644613067493,2.38366791,97.966,97.842,86.1124]
["bitfinex","SOLUSD",1644613067494,2.38366791,98.022,97.88,12.15]
["bitfinex","SOLUSD",1644613067795,2.38366791,98.036,97.89,12.15]
["bitfinex","SOLUSD",1644613068092,39.62452084,98.035,97.9,12.15]
["bitfinex","SOLUSD",1644613068295,39.62452084,98.035,97.91,12.15]
["bitfinex","SOLUSD",1644613068695,2.38366791,98.034,97.92,15.3215]
["bitfinex","SOLUSD",1644613069394,15.3225,98.03,97.92,15.3215]
["bitfinex","SOLUSD",1644613069594,64.728458,98.029,97.911,47.2922]
["bitfinex","SOLUSD",1644613069795,2.38366791,98.029,97.911,47.2922]
["bitfinex","SOLUSD",1644613070297,2.38366791,98.028,97.911,47.2922]
["bitfinex","SOLUSD",1644613071798,15.3237,98.02,97.911,47.2922]
["bitfinex","SOLUSD",1644613071996,240.444733,98.019,97.893,5.103]
["bitfinex","SOLUSD",1644613072199,242.82840091,98.019,97.85,12.15]
["bitfinex","SOLUSD",1644613072395,19.52,98.02,97.85,0.024]
["bitfinex","SOLUSD",1644613072396,45.49172299,98.017,97.85,0.024]
["bitfinex","SOLUSD",1644613072799,2.38366791,98.016,97.85,0.024]
["bitfinex","SOLUSD",1644613073597,15.3285,98.0,97.85,15.3557]
["bitfinex","SOLUSD",1644613073798,12.15,97.99,97.851,24.75207949]
["bitfinex","SOLUSD",1644613074202,12.15,97.99,97.85,0.024]
["bitfinex","SOLUSD",1644613074400,2.38366791,97.989,97.85,0.024]
["bitfinex","SOLUSD",1644613074602,15.3307,97.98,97.86,15.3307]
["bitfinex","SOLUSD",1644613074806,27.4807,97.98,97.86,15.3307]
["bitfinex","SOLUSD",1644613075002,2.38366791,97.979,97.85,0.024]
["bitfinex","SOLUSD",1644613075206,42.54034723,97.978,97.85,0.024]
["bitfinex","SOLUSD",1644613075606,2.38366791,97.977,97.85,0.024]
["bitfinex","SOLUSD",1644613076708,15.3328,97.97,97.85,15.3568]
["bitfinex","SOLUSD",1644613076913,15.3328,97.97,97.851,5.106]
["bitfinex","SOLUSD",1644613077110,2.38366791,97.969,97.851,5.106]
["bitfinex","SOLUSD",1644613077711,2.38366791,97.969,97.852,2.38366791]
["bitfinex","SOLUSD",1644613077913,2.38366791,97.969,97.852,30.35674397]
["bitfinex","SOLUSD",1644613078112,2.38366791,97.969,97.852,27.97307606]
["bitfinex","SOLUSD",1644613078711,2.38366791,97.969,97.86,15.331]
["bitfinex","SOLUSD",1644613078931,2.38366791,97.969,97.861,5.106]
["bitfinex","SOLUSD",1644613079332,42.54034723,97.978,97.861,2.38366791]
["bitfinex","SOLUSD",1644613079533,42.54034723,97.978,97.862,5.106]
["bitfinex","SOLUSD",1644613079734,42.54034723,97.978,97.862,20.50662113]
["bitfinex","SOLUSD",1644613079931,42.54034723,97.978,97.871,6.45431148]
["bitfinex","SOLUSD",1644613080933,42.54034723,97.978,97.88,15.3273]
["bitfinex","SOLUSD",1644613081139,42.54034723,97.978,97.881,5.105]
["bitfinex","SOLUSD",1644613081333,42.54034723,97.978,97.881,22.88928904]
["bitfinex","SOLUSD",1644613081534,42.54034723,97.978,97.882,2.38366791]
["bitfinex","SOLUSD",1644613081732,42.54034723,97.978,97.883,5.105]
["bitfinex","SOLUSD",1644613081934,42.54034723,97.978,97.91,15.3226]
["bitfinex","SOLUSD",1644613083035,11.23754,97.977,97.91,15.3226]
["bitfinex","SOLUSD",1644613083238,11.23754,97.977,97.89,15.3253]
["bitfinex","SOLUSD",1644613083437,29.43857591,97.977,97.884,49.4904]
["bitfinex","SOLUSD",1644613083636,29.43857591,97.976,97.884,49.4904]
["bitfinex","SOLUSD",1644613083836,27.054908,97.975,97.884,49.4904]
["bitfinex","SOLUSD",1644613084037,29.43857591,97.975,97.884,49.4904]
["bitfinex","SOLUSD",1644613084436,29.43857591,97.974,97.884,49.4904]
["bitfinex","SOLUSD",1644613084636,2.38366791,97.974,97.884,49.4904]
["bitfinex","SOLUSD",1644613084835,24.65013791,97.973,97.884,49.4904]
["bitfinex","SOLUSD",1644613085237,24.65013791,97.972,97.884,49.4904]
["bitfinex","SOLUSD",1644613085436,255.819119,97.971,97.884,49.4904]
["bitfinex","SOLUSD",1644613085636,258.20278691,97.971,97.884,49.4904]
["bitfinex","SOLUSD",1644613085840,2.38366791,97.97,97.884,49.4904]
["bitfinex","SOLUSD",1644613086037,258.20278691,97.97,97.884,49.4904]
["bitfinex","SOLUSD",1644613086236,258.20278691,97.97,97.85,0.024]
["bitfinex","SOLUSD",1644613086437,2.38366791,97.969,97.86,15.3301]
["bitfinex","SOLUSD",1644613087838,15.3332,97.96,97.85,0.024]
["bitfinex","SOLUSD",1644613088238,2.38366791,97.959,97.85,0.024]
["bitfinex","SOLUSD",1644613088639,39.86203817,97.958,97.85,0.024]
["bitfinex","SOLUSD",1644613089040,2.38366791,97.957,97.85,0.024]
["bitfinex","SOLUSD",1644613091044,2.38366791,97.957,97.85,15.3569]
["bitfinex","SOLUSD",1644613091242,39.86203817,97.958,97.851,31.66501678]
["bitfinex","SOLUSD",1644613091442,39.86203817,97.958,97.851,39.15568469]
["bitfinex","SOLUSD",1644613091650,39.86203817,97.958,97.852,2.38366791]
["bitfinex","SOLUSD",1644613091842,39.86203817,97.958,97.86,12.174]
["bitfinex","SOLUSD",1644613092042,15.0772,98.003,97.87,15.3285]
["bitfinex","SOLUSD",1644613092242,15.0772,98.003,97.861,5.106]
["bitfinex","SOLUSD",1644613092243,15.0772,98.003,97.89,51.0765]
["bitfinex","SOLUSD",1644613092442,15.0772,98.003,97.891,5.104]
["bitfinex","SOLUSD",1644613092643,5.31245363,98.005,97.891,5.104]
["bitfinex","SOLUSD",1644613092846,2.38366791,98.041,97.891,10.84366791]
["bitfinex","SOLUSD",1644613093043,5.31049219,98.035,97.893,2.76237076]
["bitfinex","SOLUSD",1644613093244,5.31049219,98.035,97.91,15.323]
["bitfinex","SOLUSD",1644613093444,46.70111173,98.04,97.911,31.66501678]
["bitfinex","SOLUSD",1644613093845,46.70111173,98.04,97.911,48.30508916]
["bitfinex","SOLUSD",1644613094146,46.70111173,98.04,97.913,61.78]
["bitfinex","SOLUSD",1644613094546,46.70111173,98.04,97.914,25.13978346]
["bitfinex","SOLUSD",1644613094743,46.70111173,98.04,97.941,2.76237076]
["bitfinex","SOLUSD",1644613094942,46.70111173,98.04,97.94,15.3147]
["bitfinex","SOLUSD",1644613094943,11.22721,98.039,97.94,15.3147]
["bitfinex","SOLUSD",1644613095147,13.61087791,98.039,97.94,15.3147]
["bitfinex","SOLUSD",1644613095346,13.61087791,98.038,97.892,23.514]
["bitfinex","SOLUSD",1644613095645,282.10998,98.037,97.892,23.514]
["bitfinex","SOLUSD",1644613095844,15.3218,98.03,97.91,15.324]
["bitfinex","SOLUSD",1644613096347,58.85111173,98.04,97.91,15.324]
["bitfinex","SOLUSD",1644613096348,273.26643791,98.029,97.91,15.324]
["bitfinex","SOLUSD",1644613096545,273.26643791,98.029,97.892,23.514]
["bitfinex","SOLUSD",1644613096546,12.15,98.02,97.892,23.514]
["bitfinex","SOLUSD",1644613096847,12.15,98.02,97.86,12.174]
["bitfinex","SOLUSD",1644613097047,12.15,98.02,97.88,15.3288]
["bitfinex","SOLUSD",1644613097048,15.324,98.01,97.88,15.3288]
["bitfinex","SOLUSD",1644613097245,42.62069304,97.999,97.88,15.3288]
["bitfinex","SOLUSD",1644613097646,2.38366791,97.998,97.88,15.3288]
["bitfinex","SOLUSD",1644613098748,15.3298,97.97,97.88,15.3288]
["bitfinex","SOLUSD",1644613098952,34.55161484,97.969,97.88,15.3288]
["bitfinex","SOLUSD",1644613099350,37.214844,97.968,97.86,15.3546]
["bitfinex","SOLUSD",1644613099649,77.15949291,97.968,97.86,0.024]
["bitfinex","SOLUSD",1644613100051,15.3315,97.96,97.86,0.024]
["bitfinex","SOLUSD",1644613100250,79.502227,97.959,97.86,0.024]
["bitfinex","SOLUSD",1644613100451,81.88589491,97.959,97.86,0.024]
["bitfinex","SOLUSD",1644613100650,34.55161484,97.969,97.86,0.024]
["bitfinex","SOLUSD",1644613100651,12.15,97.95,97.86,0.024]
["bitfinex","SOLUSD",1644613100849,69.826784,97.949,97.84,0.024]
["bitfinex","SOLUSD",1644613101049,2.38366791,97.949,97.84,0.024]
["bitfinex","SOLUSD",1644613101250,10.3341,97.94,97.84,0.024]
["bitfinex","SOLUSD",1644613101456,42.02059733,97.939,97.83,0.024]
["bitfinex","SOLUSD",1644613101850,44.40426524,97.939,97.83,0.024]
["bitfinex","SOLUSD",1644613102049,2.38366791,97.938,97.81,0.024]
["bitfinex","SOLUSD",1644613102251,15.3368,97.93,97.8,0.024]
["bitfinex","SOLUSD",1644613102450,12.15,97.92,97.8,0.024]
["bitfinex","SOLUSD",1644613102657,51.1471,97.91,97.8,0.024]
["bitfinex","SOLUSD",1644613102853,12.15,97.91,97.8,0.024]
["bitfinex","SOLUSD",1644613103051,44.38167863,97.919,97.8,0.024]
["bitfinex","SOLUSD",1644613103251,41.99801072,97.919,97.802,7.85094882]
["bitfinex","SOLUSD",1644613103451,41.99801072,97.919,97.801,5.109]
["bitfinex","SOLUSD",1644613103452,15.3404,97.91,97.81,0.024]
["bitfinex","SOLUSD",1644613103652,15.3404,97.91,97.79,0.024]
["bitfinex","SOLUSD",1644613104056,17.72406791,97.91,97.791,5.109]
["bitfinex","SOLUSD",1644613105252,17.72406791,97.91,97.79,0.024]
["bitfinex","SOLUSD",1644613105453,33.31416791,97.91,97.79,0.024]
["bitfinex","SOLUSD",1644613106054,30.9305,97.91,97.791,5.109]
["bitfinex","SOLUSD",1644613106254,15.5901,97.91,97.791,5.109]
["bitfinex","SOLUSD",1644613106455,41.99801072,97.919,97.792,14.25640447]
["bitfinex","SOLUSD",1644613106659,41.99801072,97.919,97.793,5.109]
["bitfinex","SOLUSD",1644613106855,2.38366791,97.918,97.801,7.01798462]
["bitfinex","SOLUSD",1644613107053,2.38366791,97.918,97.81,0.024]
["bitfinex","SOLUSD",1644613107255,2.38366791,97.918,97.811,5.109]
["bitfinex","SOLUSD",1644613108758,2.38366791,97.918,97.82,15.3377]
["bitfinex","SOLUSD",1644613108962,41.99801072,97.919,97.821,27.40940292]
["bitfinex","SOLUSD",1644613109558,41.99801072,97.919,97.822,5.108]
["bitfinex","SOLUSD",1644613109958,41.99801072,97.919,97.84,15.3346]
["bitfinex","SOLUSD",1644613110961,41.99801072,97.919,97.841,5.108]
["bitfinex","SOLUSD",1644613111163,41.99801072,97.919,97.86,15.3309]
["bitfinex","SOLUSD",1644613111563,11.230318,97.918,97.83,0.024]
["bitfinex","SOLUSD",1644613111768,41.99801072,97.919,97.83,0.024]
["bitfinex","SOLUSD",1644613112163,41.99801072,97.919,97.84,15.3335]
["bitfinex","SOLUSD",1644613112564,41.99801072,97.919,97.841,32.46813014]
["bitfinex","SOLUSD",1644613112989,41.99801072,97.919,97.841,27.36013014]
["bitfinex","SOLUSD",1644613113791,41.99801072,97.919,97.86,15.331]
["bitfinex","SOLUSD",1644613115994,41.99801072,97.919,97.84,15.3572]
["bitfinex","SOLUSD",1644613116195,41.99801072,97.919,97.84,15.3332]
["bitfinex","SOLUSD",1644613116597,2.38366791,97.918,97.854,1.43809057]
["bitfinex","SOLUSD",1644613116799,2.38366791,97.918,97.85,1.43809057]
["bitfinex","SOLUSD",1644613116800,24.540816,97.917,97.85,1.43809057]
["bitfinex","SOLUSD",1644613117000,24.540816,97.917,97.846,1.43809057]
["bitfinex","SOLUSD",1644613117196,2.38366791,97.916,97.846,1.43809057]
["bitfinex","SOLUSD",1644613117397,2.38366791,97.916,97.843,1.43809057]
["bitfinex","SOLUSD",1644613118001,24.540816,97.915,97.843,1.43809057]
["bitfinex","SOLUSD",1644613118199,15.3385,97.91,97.842,1.43809057]
["bitfinex","SOLUSD",1644613118397,15.3385,97.91,97.813,23.7194]
["bitfinex","SOLUSD",1644613118398,97.0,97.908,97.81,15.3395]
["bitfinex","SOLUSD",1644613118597,69.905376,97.907,97.79,5.108]
["bitfinex","SOLUSD",1644613118798,2.38366791,97.909,97.79,5.108]
["bitfinex","SOLUSD",1644613118999,2.38366791,97.909,97.758,46.8452]
["bitfinex","SOLUSD",1644613119000,2.38366791,97.906,97.758,46.8452]
["bitfinex","SOLUSD",1644613119398,2.38366791,97.906,97.767,2.87741484]
["bitfinex","SOLUSD",1644613119600,2.38366791,97.906,97.763,2.87741484]
["bitfinex","SOLUSD",1644613119804,2.38366791,97.906,97.764,2.87741484]
["bitfinex","SOLUSD",1644613120407,15.3439,97.88,97.76,2.87741484]
["bitfinex","SOLUSD",1644613120604,15.3439,97.88,97.758,5.11]
["bitfinex","SOLUSD",1644613120605,12.15,97.87,97.758,5.11]
["bitfinex","SOLUSD",1644613121006,2.38366791,97.869,97.758,5.11]
["bitfinex","SOLUSD",1644613121206,43.07345893,97.868,97.758,5.11]
["bitfinex","SOLUSD",1644613121606,2.38366791,97.867,97.758,5.11]
["bitfinex","SOLUSD",1644613121801,15.3516,97.84,97.749,24.3816]
["bitfinex","SOLUSD",1644613122002,45.75166802,97.839,97.749,24.3816]
["bitfinex","SOLUSD",1644613122205,48.13533593,97.839,97.73,2.87741484]
["bitfinex","SOLUSD",1644613122804,48.13533593,97.839,97.727,2.87741484]
["bitfinex","SOLUSD",1644613123403,48.13533593,97.839,97.723,28.08239359]
["bitfinex","SOLUSD",1644613123703,15.3526,97.82,97.73,15.3522]
["bitfinex","SOLUSD",1644613124003,45.84918276,97.819,97.73,15.3522]
["bitfinex","SOLUSD",1644613125005,15.3535,97.81,97.724,2.87741484]
["bitfinex","SOLUSD",1644613125209,52.877762,97.809,97.723,2.87741484]
["bitfinex","SOLUSD",1644613125510,52.877762,97.809,97.725,2.87741484]
["bitfinex","SOLUSD",1644613125708,52.877762,97.809,97.724,2.87741484]
["bitfinex","SOLUSD",1644613125907,15.3535,97.81,97.725,5.114]
["bitfinex","SOLUSD",1644613126409,15.3535,97.81,97.722,5.114]
["bitfinex","SOLUSD",1644613127210,15.3535,97.81,97.723,27.04548139]
["bitfinex","SOLUSD",1644613127414,30.4889,97.81,97.724,5.114]
["bitfinex","SOLUSD",1644613127608,30.4889,97.81,97.721,48.7815]
["bitfinex","SOLUSD",1644613128513,30.4889,97.81,97.722,4.42991007]
["bitfinex","SOLUSD",1644613128710,15.3535,97.81,97.723,26.60347661]
["bitfinex","SOLUSD",1644613128912,15.3535,97.81,97.724,4.42991007]
["bitfinex","SOLUSD",1644613129111,45.84918276,97.819,97.73,15.3523]
["bitfinex","SOLUSD",1644613129411,12.15,97.9,97.74,12.15]
["bitfinex","SOLUSD",1644613129611,12.15,97.91,97.756,113.0]
["bitfinex","SOLUSD",1644613129814,2.38366791,97.888,97.757,4.42991007]
["bitfinex","SOLUSD",1644613130014,2.38366791,97.888,97.77,15.3447]
["bitfinex","SOLUSD",1644613130211,46.272178,97.887,97.77,15.3447]
["bitfinex","SOLUSD",1644613130811,2.38366791,97.886,97.77,15.3447]
["bitfinex","SOLUSD",1644613131012,46.272178,97.887,97.77,15.3447]
["bitfinex","SOLUSD",1644613131211,46.272178,97.887,97.771,4.42991041]
["bitfinex","SOLUSD",1644613131410,46.272178,97.887,97.801,26.60347661]
["bitfinex","SOLUSD",1644613131611,46.272178,97.887,97.802,5.11]
["bitfinex","SOLUSD",1644613131814,46.272178,97.887,97.801,5.11]
["bitfinex","SOLUSD",1644613132011,46.272178,97.887,97.777,2.87741484]
["bitfinex","SOLUSD",1644613132213,46.272178,97.887,97.78,12.15]
["bitfinex","SOLUSD",1644613132413,46.272178,97.887,97.781,7.98741484]
["bitfinex","SOLUSD",1644613132615,2.38366791,97.918,97.81,15.3399]
["bitfinex","SOLUSD",1644613132814,2.38366791,97.918,97.811,5.109]
["bitfinex","SOLUSD",1644613133016,2.38366791,97.956,97.811,5.109]
["bitfinex","SOLUSD",1644613133215,5.30955379,97.95,97.811,75.2407]
["bitfinex","SOLUSD",1644613133416,20.64125379,97.95,97.812,6.81268453]
["bitfinex","SOLUSD",1644613133617,40.37638198,97.949,97.814,61.78]
["bitfinex","SOLUSD",1644613133816,40.37638198,97.949,97.841,30.26753508]
["bitfinex","SOLUSD",1644613134022,5.30955379,97.95,97.841,30.26753508]
["bitfinex","SOLUSD",1644613134218,12.15,98.02,97.841,30.26753508]
["bitfinex","SOLUSD",1644613134417,12.15,98.02,97.842,26.36336791]
["bitfinex","SOLUSD",1644613134619,20.63207359,97.99,97.842,26.36336791]
["bitfinex","SOLUSD",1644613134818,20.63207359,97.99,97.843,7.48966791]
["bitfinex","SOLUSD",1644613135123,42.68748427,97.989,97.87,15.3246]
["bitfinex","SOLUSD",1644613135322,15.872954,97.988,97.87,15.3246]
["bitfinex","SOLUSD",1644613135519,2.38366791,97.988,97.87,27.4746]
["bitfinex","SOLUSD",1644613135720,40.30381636,97.989,97.871,2.38366791]
["bitfinex","SOLUSD",1644613135918,40.30381636,97.989,97.872,5.105]
["bitfinex","SOLUSD",1644613136125,40.30381636,97.989,97.87,12.15]
["bitfinex","SOLUSD",1644613136322,40.30381636,97.989,97.872,27.37952455]
["bitfinex","SOLUSD",1644613136525,40.30381636,97.989,97.87,12.15]
["bitfinex","SOLUSD",1644613136526,55.80751636,97.989,97.87,14.53366791]
["bitfinex","SOLUSD",1644613136724,58.19118427,97.989,97.87,2.38366791]
["bitfinex","SOLUSD",1644613136921,58.19118427,97.989,97.836,5.105]
["bitfinex","SOLUSD",1644613137123,58.19118427,97.989,97.791,4.31649901]
["bitfinex","SOLUSD",1644613137124,58.19118427,97.989,97.83,12.15]
["bitfinex","SOLUSD",1644613137324,58.19118427,97.989,97.833,5.106]
["bitfinex","SOLUSD",1644613137726,15.3286,97.98,97.85,15.3314]
["bitfinex","SOLUSD",1644613137926,27.4786,97.98,97.85,15.3314]
["bitfinex","SOLUSD",1644613138126,2.38366791,97.979,97.85,15.3314]
["bitfinex","SOLUSD",1644613139145,2.38366791,97.979,97.843,5.106]
["bitfinex","SOLUSD",1644613139146,15.332,97.96,97.843,5.106]
["bitfinex","SOLUSD",1644613139342,12.15,97.95,97.82,0.024]
["bitfinex","SOLUSD",1644613139741,12.15,97.95,97.769,46.3569]
["bitfinex","SOLUSD",1644613139742,2.38366791,97.949,97.79,0.024]
["bitfinex","SOLUSD",1644613139941,42.69205083,97.949,97.79,0.024]
["bitfinex","SOLUSD",1644613140142,44.13718861,97.919,97.801,1.43654184]
["bitfinex","SOLUSD",1644613140347,27.643252,97.918,97.81,0.024]
["bitfinex","SOLUSD",1644613140642,30.02691991,97.918,97.81,0.024]
["bitfinex","SOLUSD",1644613140842,12.15,97.91,97.8,0.024]
["bitfinex","SOLUSD",1644613141042,15.3433,97.88,97.785,5.109]
["bitfinex","SOLUSD",1644613141244,15.3433,97.88,97.8,0.024]
["bitfinex","SOLUSD",1644613141446,73.06179462,97.879,97.785,5.109]
["bitfinex","SOLUSD",1644613141643,31.66754,97.878,97.77,0.024]
["bitfinex","SOLUSD",1644613142041,34.05120791,97.878,97.77,0.024]
["bitfinex","SOLUSD",1644613142242,15.3467,97.86,97.77,0.024]
["bitfinex","SOLUSD",1644613142443,77.87484307,97.859,97.75,0.024]
["bitfinex","SOLUSD",1644613142645,31.66754,97.858,97.76,0.024]
["bitfinex","SOLUSD",1644613142843,31.66754,97.858,97.75,0.024]
["bitfinex","SOLUSD",1644613143046,34.05120791,97.858,97.75,0.024]
["bitfinex","SOLUSD",1644613143345,49.78278891,97.857,97.75,0.024]
["bitfinex","SOLUSD",1644613143543,2.38366791,97.857,97.75,15.3714]
["bitfinex","SOLUSD",1644613143744,46.20730307,97.859,97.75,15.3714]
["bitfinex","SOLUSD",1644613144446,46.20730307,97.859,97.751,4.42574896]
["bitfinex","SOLUSD",1644613144645,46.20730307,97.859,97.76,0.024]
["bitfinex","SOLUSD",1644613144845,46.20730307,97.859,97.751,4.42674232]
["bitfinex","SOLUSD",1644613145046,46.20730307,97.859,97.76,0.024]
["bitfinex","SOLUSD",1644613145446,28.958852,97.858,97.76,0.024]
["bitfinex","SOLUSD",1644613145649,15.3483,97.85,97.752,4.42821105]
["bitfinex","SOLUSD",1644613145847,26.966456,97.849,97.76,0.024]
["bitfinex","SOLUSD",1644613146146,26.966456,97.849,97.75,0.024]
["bitfinex","SOLUSD",1644613146348,26.94991,97.848,97.75,0.024]
["bitfinex","SOLUSD",1644613146747,15.3511,97.83,97.75,0.024]
["bitfinex","SOLUSD",1644613146948,58.23535637,97.829,97.75,0.024]
["bitfinex","SOLUSD",1644613147149,58.23535637,97.829,97.74,15.3494]
["bitfinex","SOLUSD",1644613147150,11.230277,97.828,97.74,15.3494]
["bitfinex","SOLUSD",1644613147351,47.00507937,97.829,97.741,5.113]
["bitfinex","SOLUSD",1644613147549,47.00507937,97.829,97.732,131.93341297]
["bitfinex","SOLUSD",1644613147550,47.00507937,97.829,97.742,4.43132801]
["bitfinex","SOLUSD",1644613147749,47.00507937,97.829,97.746,2.87741484]
["bitfinex","SOLUSD",1644613147950,15.346,97.87,97.748,2.29496514]
["bitfinex","SOLUSD",1644613148152,12.15,97.91,97.78,15.3426]
["bitfinex","SOLUSD",1644613148353,23.1478,97.918,97.79,0.024]
["bitfinex","SOLUSD",1644613148560,23.5785,97.916,97.791,5.109]
["bitfinex","SOLUSD",1644613149051,48.37381448,97.915,97.8,0.024]
["bitfinex","SOLUSD",1644613149251,48.37381448,97.915,97.8,27.5126]
["bitfinex","SOLUSD",1644613149451,48.37381448,97.915,97.81,0.024]
["bitfinex","SOLUSD",1644613150051,48.37381448,97.915,97.811,5.109]
["bitfinex","SOLUSD",1644613150351,48.37381448,97.915,97.81,0.024]
["bitfinex","SOLUSD",1644613150553,27.701225,97.914,97.81,0.024]
["bitfinex","SOLUSD",1644613150754,44.245342,97.914,97.81,0.024]
["bitfinex","SOLUSD",1644613150953,44.245342,97.914,97.8,0.024]
["bitfinex","SOLUSD",1644613151352,249.399635,97.914,97.8,0.024]
["bitfinex","SOLUSD",1644613151755,15.3387,97.91,97.8,0.024]
["bitfinex","SOLUSD",1644613151953,48.37381448,97.915,97.801,5.109]
["bitfinex","SOLUSD",1644613152154,48.37381448,97.915,97.81,0.024]
["bitfinex","SOLUSD",1644613152355,48.37381448,97.915,97.812,7.47371293]
["bitfinex","SOLUSD",1644613152556,48.37381448,97.915,97.813,66.889]
["bitfinex","SOLUSD",1644613152956,48.37381448,97.915,97.83,15.3345]
["bitfinex","SOLUSD",1644613153155,48.37381448,97.915,97.831,5.108]
["bitfinex","SOLUSD",1644613153362,48.37381448,97.915,97.821,5.108]
["bitfinex","SOLUSD",1644613153564,48.37381448,97.915,97.82,63.2539]
["bitfinex","SOLUSD",1644613154764,48.37381448,97.915,97.85,15.3322]
["bitfinex","SOLUSD",1644613155063,48.37381448,97.915,97.813,15.6968]
["bitfinex","SOLUSD",1644613155270,26.105152,97.914,97.813,15.6968]
["bitfinex","SOLUSD",1644613155465,47.932306,97.914,97.813,15.6968]
["bitfinex","SOLUSD",1644613155662,13.223237,97.914,97.813,15.6968]
["bitfinex","SOLUSD",1644613155871,15.3385,97.91,97.82,15.3366]
["bitfinex","SOLUSD",1644613156064,11.231448,97.909,97.82,15.3366]
["bitfinex","SOLUSD",1644613157064,11.231448,97.909,97.811,5.109]
["bitfinex","SOLUSD",1644613157264,11.231448,97.909,97.8,15.363]
["bitfinex","SOLUSD",1644613157265,15.3398,97.9,97.81,0.024]
["bitfinex","SOLUSD",1644613157566,40.102407,97.899,97.8,15.363]
["bitfinex","SOLUSD",1644613157765,85.13459153,97.899,97.8,0.024]
["bitfinex","SOLUSD",1644613157964,87.51825944,97.899,97.8,0.024]
["bitfinex","SOLUSD",1644613158167,42.48607491,97.898,97.8,0.024]
["bitfinex","SOLUSD",1644613158369,40.102407,97.897,97.8,0.024]
["bitfinex","SOLUSD",1644613158769,15.3421,97.89,97.8,0.024]
["bitfinex","SOLUSD",1644613160766,15.3421,97.89,97.8,15.3642]
["bitfinex","SOLUSD",1644613161369,15.3421,97.89,97.801,4.44369446]
["bitfinex","SOLUSD",1644613161566,15.3421,97.89,97.8,15.3642]
["bitfinex","SOLUSD",1644613162567,15.3421,97.89,97.8,0.024]
["bitfinex","SOLUSD",1644613162969,29.241105,97.889,97.8,0.024]
["bitfinex","SOLUSD",1644613163167,15.3426,97.88,97.8,0.024]
["bitfinex","SOLUSD",1644613163369,42.67447287,97.879,97.8,0.024]
["bitfinex","SOLUSD",1644613163570,71.91557787,97.879,97.8,0.024]
["bitfinex","SOLUSD",1644613163768,42.67447287,97.879,97.8,0.024]
["bitfinex","SOLUSD",1644613164171,51.142,97.91,97.8,0.024]
["bitfinex","SOLUSD",1644613164367,15.3407,97.9,97.8,0.024]
["bitfinex","SOLUSD",1644613164567,11.22569,97.899,97.8,0.024]
["bitfinex","SOLUSD",1644613164768,15.885886,97.899,97.8,0.024]
["bitfinex","SOLUSD",1644613164968,27.11387,97.899,97.8,15.364]
["bitfinex","SOLUSD",1644613165192,45.71459566,97.898,97.801,4.44442928]
["bitfinex","SOLUSD",1644613165370,184.56562566,97.898,97.801,4.44442928]
["bitfinex","SOLUSD",1644613165568,138.85103,97.897,97.801,4.44442928]
["bitfinex","SOLUSD",1644613165970,15.3408,97.89,97.8,0.024]
["bitfinex","SOLUSD",1644613166171,27.167419,97.889,97.8,0.024]
["bitfinex","SOLUSD",1644613166771,11.232608,97.889,97.8,0.024]
["bitfinex","SOLUSD",1644613166972,15.3408,97.89,97.8,0.024]
["bitfinex","SOLUSD",1644613167171,4.745911,97.889,97.801,5.11]
["bitfinex","SOLUSD",1644613167371,15.976224,97.889,97.801,5.11]
["bitfinex","SOLUSD",1644613167771,15.976224,97.889,97.802,4.451345]
["bitfinex","SOLUSD",1644613167971,15.976224,97.889,97.8,15.3642]
["bitfinex","SOLUSD",1644613168171,47.74199624,97.879,97.8,0.024]
["bitfinex","SOLUSD",1644613168372,27.252185,97.878,97.8,0.024]
["bitfinex","SOLUSD",1644613168672,27.252185,97.878,97.788,2.87741484]
["bitfinex","SOLUSD",1644613168871,27.252185,97.878,97.79,15.3662]
["bitfinex","SOLUSD",1644613169071,27.252185,97.878,97.791,4.45195313]
["bitfinex","SOLUSD",1644613169473,25.646878,97.878,97.791,4.45195313]
["bitfinex","SOLUSD",1644613169675,15.3438,97.87,97.786,4.45195313]
["bitfinex","SOLUSD",1644613169872,47.13719,97.869,97.786,4.45195313]
["bitfinex","SOLUSD",1644613170072,2.38366791,97.869,97.786,4.45195313]
["bitfinex","SOLUSD",1644613170271,25.91075191,97.868,97.786,4.45195313]
["bitfinex","SOLUSD",1644613170471,14.411973,97.867,97.786,4.45195313]
["bitfinex","SOLUSD",1644613170672,15.3459,97.86,97.786,4.45195313]
["bitfinex","SOLUSD",1644613171174,19.838644,97.859,97.786,4.45195313]
["bitfinex","SOLUSD",1644613171473,25.48645991,97.859,97.786,4.45195313]
["bitfinex","SOLUSD",1644613171772,15.3468,97.85,97.77,2.87741484]
["bitfinex","SOLUSD",1644613171971,11.857692,97.849,97.77,2.87741484]
["bitfinex","SOLUSD",1644613172172,11.857692,97.849,97.771,2.87741484]
["bitfinex","SOLUSD",1644613172375,11.857692,97.849,97.771,4.45509668]
["bitfinex","SOLUSD",1644613172691,11.857692,97.849,97.772,4.45509668]
["bitfinex","SOLUSD",1644613172872,11.857692,97.849,97.764,2.87741484]
["bitfinex","SOLUSD",1644613173071,11.857692,97.849,97.761,4.45509668]
["bitfinex","SOLUSD",1644613173472,15.3487,97.84,97.761,4.45509668]
["bitfinex","SOLUSD",1644613173672,69.166429,97.839,97.761,4.45509668]
["bitfinex","SOLUSD",1644613173876,10.41366791,97.839,97.74,2.87741484]
["bitfinex","SOLUSD",1644613174073,69.166429,97.838,97.74,0.024]
["bitfinex","SOLUSD",1644613174274,40.5968572,97.837,97.741,4.45242963]
["bitfinex","SOLUSD",1644613174479,40.5968572,97.837,97.736,4.45242963]
["bitfinex","SOLUSD",1644613174480,42.98052511,97.837,97.736,4.45242963]
["bitfinex","SOLUSD",1644613174676,79.634832,97.836,97.74,0.024]
["bitfinex","SOLUSD",1644613174877,15.3524,97.82,97.732,2.87741484]
["bitfinex","SOLUSD",1644613175077,15.3524,97.82,97.73,4.47642963]
["bitfinex","SOLUSD",1644613175277,29.233882,97.819,97.729,5.113]
["bitfinex","SOLUSD",1644613175480,36.83393405,97.818,97.73,4.47642963]
["bitfinex","SOLUSD",1644613175678,29.488527,97.817,97.729,5.113]
["bitfinex","SOLUSD",1644613175880,15.3528,97.81,97.73,4.45242963]
["bitfinex","SOLUSD",1644613176083,29.488527,97.809,97.73,19.80422963]
["bitfinex","SOLUSD",1644613176490,29.488527,97.809,97.731,4.45242963]
["bitfinex","SOLUSD",1644613176491,31.87219491,97.809,97.731,4.45242963]
["bitfinex","SOLUSD",1644613176692,36.83393405,97.818,97.72,0.024]
["bitfinex","SOLUSD",1644613176693,56.29366491,97.808,97.72,2.90141484]
["bitfinex","SOLUSD",1644613176889,2.38366791,97.808,97.702,2.87741484]
["bitfinex","SOLUSD",1644613177089,63.75425891,97.807,97.71,0.024]
["bitfinex","SOLUSD",1644613177292,36.933978,97.806,97.71,0.024]
["bitfinex","SOLUSD",1644613177490,13.60901791,97.806,97.71,0.024]
["bitfinex","SOLUSD",1644613177689,15.3544,97.8,97.71,0.024]
["bitfinex","SOLUSD",1644613177992,11.22535,97.799,97.71,0.024]
["bitfinex","SOLUSD",1644613178190,13.60901791,97.799,97.71,0.024]
["bitfinex","SOLUSD",1644613178391,34.24631063,97.797,97.71,0.024]
["bitfinex","SOLUSD",1644613178790,15.3561,97.79,97.71,15.3792]
["bitfinex","SOLUSD",1644613178993,15.3561,97.79,97.711,4.45031956]
["bitfinex","SOLUSD",1644613179189,11.22535,97.789,97.711,4.45031956]
["bitfinex","SOLUSD",1644613179392,28.60285791,97.789,97.711,4.45031956]
["bitfinex","SOLUSD",1644613179590,30.72106491,97.788,97.71,0.024]
["bitfinex","SOLUSD",1644613179790,15.3571,97.78,97.71,0.024]
["bitfinex","SOLUSD",1644613179991,13.343557,97.779,97.703,5.115]
["bitfinex","SOLUSD",1644613180208,47.11644683,97.778,97.694,30.02645895]
["bitfinex","SOLUSD",1644613180402,24.571204,97.777,97.704,9.554698]
["bitfinex","SOLUSD",1644613180605,24.571204,97.777,97.705,4.439698]
["bitfinex","SOLUSD",1644613180803,24.571204,97.777,97.71,15.3555]
["bitfinex","SOLUSD",1644613181404,13.336763,97.777,97.711,5.115]
["bitfinex","SOLUSD",1644613181606,63.318,97.85,97.711,2.38366791]
["bitfinex","SOLUSD",1644613181804,6.389166,97.844,97.72,0.024]
["bitfinex","SOLUSD",1644613182003,15.3488,97.84,97.73,15.3519]
["bitfinex","SOLUSD",1644613182204,15.3488,97.84,97.74,0.024]
["bitfinex","SOLUSD",1644613182403,37.38003514,97.838,97.74,0.024]
["bitfinex","SOLUSD",1644613182603,11.259666,97.837,97.74,0.024]
["bitfinex","SOLUSD",1644613183803,15.3489,97.83,97.74,15.3734]
["bitfinex","SOLUSD",1644613184003,11.259666,97.829,97.74,15.3734]
["bitfinex","SOLUSD",1644613184204,11.259666,97.829,97.741,5.21056596]
["bitfinex","SOLUSD",1644613184403,15.3489,97.83,97.741,5.21056596]
["bitfinex","SOLUSD",1644613184604,37.38003514,97.838,97.741,5.21056596]
["bitfinex","SOLUSD",1644613184805,37.38003514,97.838,97.75,15.3489]
["bitfinex","SOLUSD",1644613185405,15.5975,97.868,97.751,2.38366791]
["bitfinex","SOLUSD",1644613185606,15.5975,97.868,97.76,0.024]
["bitfinex","SOLUSD",1644613186406,15.3454,97.86,97.77,15.3463]
["bitfinex","SOLUSD",1644613186607,25.765643,97.859,97.76,0.024]
["bitfinex","SOLUSD",1644613187006,25.781435,97.858,97.76,0.024]
["bitfinex","SOLUSD",1644613187209,25.781435,97.866,97.76,0.024]
["bitfinex","SOLUSD",1644613187410,25.781435,97.857,97.76,0.024]
["bitfinex","SOLUSD",1644613187609,25.781435,97.865,97.752,48.3773]
["bitfinex","SOLUSD",1644613187812,28.16510291,97.866,97.76,0.024]
["bitfinex","SOLUSD",1644613188012,2.38366791,97.864,97.76,0.024]
["bitfinex","SOLUSD",1644613188212,41.93971584,97.849,97.76,15.3719]
["bitfinex","SOLUSD",1644613188412,41.93971584,97.849,97.761,5.112]
["bitfinex","SOLUSD",1644613188617,10.243753,97.848,97.761,5.112]
["bitfinex","SOLUSD",1644613188818,10.243753,97.848,97.76,0.024]
["bitfinex","SOLUSD",1644613189018,41.93971584,97.849,97.752,48.3773]
["bitfinex","SOLUSD",1644613190818,41.93971584,97.849,97.771,3.45424539]
["bitfinex","SOLUSD",1644613191024,76.0,97.845,97.742,2.87741484]
["bitfinex","SOLUSD",1644613191223,12.15,97.84,97.735,2.87741484]
["bitfinex","SOLUSD",1644613191421,13.33946,97.839,97.687,2.87741484]
["bitfinex","SOLUSD",1644613191621,55.17476791,97.839,97.675,7.06196166]
["bitfinex","SOLUSD",1644613191819,5.37126311,97.838,97.68,0.024]
["bitfinex","SOLUSD",1644613192022,5.114,97.837,97.681,5.114]
["bitfinex","SOLUSD",1644613192219,7.49766791,97.837,97.682,4.18454682]
["bitfinex","SOLUSD",1644613192421,41.52340652,97.799,97.681,2.87741484]
["bitfinex","SOLUSD",1644613192620,41.52340652,97.799,97.678,4.18454682]
["bitfinex","SOLUSD",1644613192621,5.115,97.798,97.69,0.024]
["bitfinex","SOLUSD",1644613192820,7.49866791,97.798,97.69,0.024]
["bitfinex","SOLUSD",1644613193021,2.38366791,97.797,97.69,0.024]
["bitfinex","SOLUSD",1644613193222,5.115,97.796,97.69,0.024]
["bitfinex","SOLUSD",1644613193522,42.19516633,97.779,97.69,0.024]
["bitfinex","SOLUSD",1644613193721,5.115,97.778,97.677,45.47532199]
["bitfinex","SOLUSD",1644613194021,5.115,97.778,97.68,0.024]
["bitfinex","SOLUSD",1644613194223,42.19516633,97.779,97.677,45.47532199]
["bitfinex","SOLUSD",1644613194421,15.3586,97.76,97.677,45.47532199]
["bitfinex","SOLUSD",1644613194625,34.45178079,97.759,97.677,45.47532199]
["bitfinex","SOLUSD",1644613195026,34.45178079,97.759,97.655,5.116]
["bitfinex","SOLUSD",1644613195228,5.117,97.758,97.655,5.116]
["bitfinex","SOLUSD",1644613195425,15.850196,97.757,97.655,5.116]
["bitfinex","SOLUSD",1644613195725,15.3616,97.74,97.655,5.116]
["bitfinex","SOLUSD",1644613195932,64.85783443,97.739,97.656,40.35334832]
["bitfinex","SOLUSD",1644613196126,11.223067,97.738,97.656,40.35334832]
["bitfinex","SOLUSD",1644613196925,5.117,97.737,97.656,40.35334832]
["bitfinex","SOLUSD",1644613197130,15.3621,97.73,97.656,40.35334832]
["bitfinex","SOLUSD",1644613197529,48.51776743,97.739,97.656,40.35334832]
["bitfinex","SOLUSD",1644613197730,0.054,97.757,97.657,5.117]
["bitfinex","SOLUSD",1644613198239,0.054,97.757,97.66,15.3609]
["bitfinex","SOLUSD",1644613198429,7.50066791,97.756,97.656,40.35334832]
["bitfinex","SOLUSD",1644613198628,114.6915,97.843,97.656,40.35334832]
["bitfinex","SOLUSD",1644613198828,2.38366791,97.755,97.657,24.2711]
["bitfinex","SOLUSD",1644613199029,12.15,97.78,97.657,24.2711]
["bitfinex","SOLUSD",1644613199229,15.3588,97.75,97.66,15.3608]
["bitfinex","SOLUSD",1644613199429,4.522,97.779,97.66,15.3608]
["bitfinex","SOLUSD",1644613199634,51.1962,97.78,97.66,15.3608]
["bitfinex","SOLUSD",1644613200030,4.524,97.789,97.661,61.78]
["bitfinex","SOLUSD",1644613200230,2.38366791,97.812,97.662,4.23066603]
["bitfinex","SOLUSD",1644613200433,4.532,97.851,97.701,61.78]
["bitfinex","SOLUSD",1644613200633,4.535,97.873,97.711,61.78]
["bitfinex","SOLUSD",1644613200832,4.535,97.873,97.71,12.15]
["bitfinex","SOLUSD",1644613200833,36.77485504,97.849,97.713,61.78]
["bitfinex","SOLUSD",1644613201233,4.546,97.848,97.712,44.63145403]
["bitfinex","SOLUSD",1644613201435,15.3452,97.84,97.751,46.54696632]
["bitfinex","SOLUSD",1644613201633,4.548,97.839,97.751,46.54696632]
["bitfinex","SOLUSD",1644613201833,36.77485504,97.849,97.751,46.54696632]
["bitfinex","SOLUSD",1644613202038,2.38366791,97.84,97.683,4.31649901]
["bitfinex","SOLUSD",1644613202239,14.53366791,97.84,97.684,73.3112]
["bitfinex","SOLUSD",1644613202433,4.538,97.839,97.684,77.54607256]
["bitfinex","SOLUSD",1644613202635,15.3469,97.83,97.7,15.3552]
["bitfinex","SOLUSD",1644613202835,4.516,97.829,97.702,99.03090784]
["bitfinex","SOLUSD",1644613203035,2.38366791,97.838,97.72,0.48]
["bitfinex","SOLUSD",1644613203235,4.472,97.891,97.731,61.78]
["bitfinex","SOLUSD",1644613203436,113.0,97.956,97.703,9.77673083]
["bitfinex","SOLUSD",1644613203437,4.45,97.955,97.741,61.78]
["bitfinex","SOLUSD",1644613203643,12.15,97.94,97.751,61.78]
["bitfinex","SOLUSD",1644613203839,0.5527,97.849,97.752,5.11]
["bitfinex","SOLUSD",1644613204040,0.5527,97.849,97.754,61.78]
["bitfinex","SOLUSD",1644613204239,0.5527,97.849,97.76,15.3391]
["bitfinex","SOLUSD",1644613205040,4.371,97.848,97.76,15.3391]
["bitfinex","SOLUSD",1644613205241,41.36686323,97.847,97.76,15.3391]
["bitfinex","SOLUSD",1644613205444,4.484,97.846,97.76,15.3391]
["bitfinex","SOLUSD",1644613205642,4.484,97.846,97.753,66.38705692]
["bitfinex","SOLUSD",1644613206555,4.484,97.846,97.754,2.38366791]
["bitfinex","SOLUSD",1644613206755,4.484,97.846,97.76,15.3455]
["bitfinex","SOLUSD",1644613207559,15.3463,97.84,97.753,66.38705692]
["bitfinex","SOLUSD",1644613208157,31.88676825,97.865,97.754,61.0]
["bitfinex","SOLUSD",1644613208355,31.88676825,97.865,97.76,0.024]
["bitfinex","SOLUSD",1644613208756,31.88676825,97.865,97.761,5.111]
["bitfinex","SOLUSD",1644613209257,15.3442,97.86,97.761,5.111]
["bitfinex","SOLUSD",1644613209458,238.539735,97.859,97.76,0.024]
["bitfinex","SOLUSD",1644613209657,304.24746,97.859,97.76,0.024]
["bitfinex","SOLUSD",1644613209860,99.419902,97.859,97.74,0.024]
["bitfinex","SOLUSD",1644613210057,99.419902,97.858,97.74,0.024]
["bitfinex","SOLUSD",1644613210258,99.419902,97.859,97.74,0.024]
["bitfinex","SOLUSD",1644613210459,99.419902,97.857,97.74,0.024]
["bitfinex","SOLUSD",1644613210657,12.15,97.86,97.74,0.024]
["bitfinex","SOLUSD",1644613210658,99.430188,97.856,97.74,0.024]
["bitfinex","SOLUSD",1644613210964,4.72753488,97.829,97.74,0.024]
["bitfinex","SOLUSD",1644613211357,63.979676,97.828,97.74,0.024]
["bitfinex","SOLUSD",1644613211758,15.3526,97.81,97.733,39.84841182]
["bitfinex","SOLUSD",1644613211960,80.21927725,97.809,97.733,39.84841182]
["bitfinex","SOLUSD",1644613212159,80.21927725,97.809,97.72,0.024]
["bitfinex","SOLUSD",1644613212160,48.332509,97.808,97.72,0.024]
["bitfinex","SOLUSD",1644613212365,12.15,97.8,97.71,0.024]
["bitfinex","SOLUSD",1644613212559,54.019021,97.799,97.71,0.024]
["bitfinex","SOLUSD",1644613212762,54.019021,97.799,97.69,0.024]
["bitfinex","SOLUSD",1644613212960,54.019021,97.799,97.67,0.024]
["bitfinex","SOLUSD",1644613213161,15.3613,97.77,97.67,15.3844]
["bitfinex","SOLUSD",1644613213364,4.72753488,97.769,97.68,0.024]
["bitfinex","SOLUSD",1644613213560,4.72753488,97.769,97.671,5.116]
["bitfinex","SOLUSD",1644613213561,29.808095,97.768,97.682,35.09379985]
["bitfinex","SOLUSD",1644613213764,4.72753488,97.769,97.682,35.09379985]
["bitfinex","SOLUSD",1644613213765,4.72753488,97.769,97.683,5.116]
["bitfinex","SOLUSD",1644613213966,4.72753488,97.769,97.682,35.09379985]
["bitfinex","SOLUSD",1644613213967,29.808095,97.768,97.682,35.09379985]
["bitfinex","SOLUSD",1644613214167,15.3588,97.76,97.682,35.09379985]
["bitfinex","SOLUSD",1644613214667,51.33,97.877,97.683,2.38366791]
["bitfinex","SOLUSD",1644613214668,12.15,97.83,97.683,2.38366791]
["bitfinex","SOLUSD",1644613214876,12.15,97.83,97.69,0.024]
["bitfinex","SOLUSD",1644613215476,15.3538,97.79,97.69,0.024]
["bitfinex","SOLUSD",1644613215870,15.3538,97.79,97.67,0.024]
["bitfinex","SOLUSD",1644613216080,27.5038,97.79,97.67,0.024]
["bitfinex","SOLUSD",1644613216272,2.38366791,97.789,97.67,0.024]
["bitfinex","SOLUSD",1644613216478,15.3672,97.76,97.67,0.024]
["bitfinex","SOLUSD",1644613216675,0.33092834,97.759,97.64,0.024]
["bitfinex","SOLUSD",1644613216876,12.15,97.75,97.653,40.07477031]
["bitfinex","SOLUSD",1644613217077,12.15,97.75,97.588,4.31649901]
["bitfinex","SOLUSD",1644613217078,12.15,97.75,97.65,0.024]
["bitfinex","SOLUSD",1644613217273,27.6775,97.75,97.63,0.024]
["bitfinex","SOLUSD",1644613217476,15.5275,97.75,97.63,0.024]
["bitfinex","SOLUSD",1644613217675,0.33092834,97.759,97.63,0.024]
["bitfinex","SOLUSD",1644613217874,0.33092834,97.759,97.631,5.117]
["bitfinex","SOLUSD",1644613218075,0.33092834,97.759,97.64,0.024]
["bitfinex","SOLUSD",1644613218376,29.26885331,97.729,97.64,0.024]
["bitfinex","SOLUSD",1644613218575,29.26885331,97.729,97.648,47.79970437]
["bitfinex","SOLUSD",1644613218774,12.15,97.75,97.648,47.79970437]
["bitfinex","SOLUSD",1644613219079,27.2176,97.76,97.65,0.024]
["bitfinex","SOLUSD",1644613219275,15.3617,97.75,97.65,15.3631]
["bitfinex","SOLUSD",1644613219478,15.3617,97.75,97.66,0.024]
["bitfinex","SOLUSD",1644613219679,15.3617,97.75,97.651,7.50066791]
["bitfinex","SOLUSD",1644613219875,34.14885718,97.749,97.651,7.50066791]
["bitfinex","SOLUSD",1644613220281,34.14885718,97.749,97.651,5.117]
["bitfinex","SOLUSD",1644613220580,15.362,97.74,97.66,15.3612]
["bitfinex","SOLUSD",1644613220780,5.30834379,97.777,97.66,15.3612]
["bitfinex","SOLUSD",1644613220978,5.30834379,97.777,97.67,0.024]
["bitfinex","SOLUSD",1644613221182,66.6583,97.819,97.671,5.116]
["bitfinex","SOLUSD",1644613221383,66.6583,97.819,97.671,2.38366791]
["bitfinex","SOLUSD",1644613221678,66.6583,97.819,97.69,15.3572]
["bitfinex","SOLUSD",1644613221679,29.43405683,97.818,97.69,15.3572]
["bitfinex","SOLUSD",1644613221879,29.43405683,97.818,97.691,117.49722506]
["bitfinex","SOLUSD",1644613222079,29.43405683,97.818,97.7,0.024]
["bitfinex","SOLUSD",1644613222278,29.43405683,97.818,97.701,5.114]
["bitfinex","SOLUSD",1644613222478,29.43405683,97.818,97.71,0.024]
["bitfinex","SOLUSD",1644613222682,31.199164,97.817,97.71,0.024]
["bitfinex","SOLUSD",1644613222883,15.3535,97.8,97.71,0.024]
["bitfinex","SOLUSD",1644613223082,7.1802463,97.798,97.71,0.024]
["bitfinex","SOLUSD",1644613223279,15.85481,97.797,97.71,0.024]
["bitfinex","SOLUSD",1644613223479,27.147025,97.797,97.71,0.024]
["bitfinex","SOLUSD",1644613223685,7.1802463,97.798,97.71,0.024]
["bitfinex","SOLUSD",1644613223880,51.1865,97.81,97.71,0.024]
["bitfinex","SOLUSD",1644613224079,15.3538,97.8,97.71,15.3538]
["bitfinex","SOLUSD",1644613224478,15.3538,97.8,97.71,15.3778]
["bitfinex","SOLUSD",1644613224680,15.3538,97.8,97.71,0.024]
["bitfinex","SOLUSD",1644613224880,26.51470794,97.799,97.711,34.92058117]
["bitfinex","SOLUSD",1644613225284,15.3571,97.78,97.711,34.92058117]
["bitfinex","SOLUSD",1644613226082,51.1859,97.81,97.711,34.92058117]
["bitfinex","SOLUSD",1644613226883,15.3535,97.8,97.72,15.3525]
["bitfinex","SOLUSD",1644613227083,15.3535,97.8,97.72,15.3765]
["bitfinex","SOLUSD",1644613228185,15.3507,97.82,97.72,15.3765]
["bitfinex","SOLUSD",1644613228386,51.1628,97.85,97.721,7.49766791]
["bitfinex","SOLUSD",1644613228588,0.0512969,97.92,97.75,15.3471]
["bitfinex","SOLUSD",1644613228890,2.38366791,97.887,97.751,5.112]
["bitfinex","SOLUSD",1644613229086,27.48152523,97.867,97.752,93.1824138]
["bitfinex","SOLUSD",1644613229285,27.48152523,97.867,97.753,5.111]
["bitfinex","SOLUSD",1644613229692,27.48152523,97.867,97.754,2.38366791]
["bitfinex","SOLUSD",1644613229889,27.48152523,97.867,97.78,15.3425]
["bitfinex","SOLUSD",1644613230293,27.48152523,97.867,97.752,49.0429]
["bitfinex","SOLUSD",1644613230488,2.38366791,97.866,97.752,49.0429]
["bitfinex","SOLUSD",1644613230887,15.3438,97.86,97.76,15.3465]
["bitfinex","SOLUSD",1644613231087,15.3438,97.86,97.761,39.77852676]
["bitfinex","SOLUSD",1644613232087,15.3438,97.86,97.77,15.3452]
["bitfinex","SOLUSD",1644613232487,17.72536791,97.88,97.77,15.3452]
["bitfinex","SOLUSD",1644613233289,15.3417,97.88,97.77,15.3452]
["bitfinex","SOLUSD",1644613233689,15.3417,97.88,97.771,5.111]
["bitfinex","SOLUSD",1644613233889,15.3417,97.88,97.801,36.03817189]
["bitfinex","SOLUSD",1644613234893,15.3417,97.88,97.81,15.3389]
["bitfinex","SOLUSD",1644613235091,15.3385,97.9,97.81,15.3389]
["bitfinex","SOLUSD",1644613236292,15.3385,97.9,97.801,36.03817189]
["bitfinex","SOLUSD",1644613236293,240.58544391,97.899,97.801,36.03817189]
["bitfinex","SOLUSD",1644613236500,15.3416,97.88,97.801,36.03817189]
["bitfinex","SOLUSD",1644613236699,10.83536036,97.887,97.801,36.03817189]
["bitfinex","SOLUSD",1644613237000,51.1316,97.91,97.801,36.03817189]
["bitfinex","SOLUSD",1644613237200,51.1316,97.91,97.802,5.109]
["bitfinex","SOLUSD",1644613237899,31.98658803,97.909,97.802,5.109]
["bitfinex","SOLUSD",1644613238101,34.37025594,97.909,97.801,36.03817189]
["bitfinex","SOLUSD",1644613238499,2.38366791,97.908,97.801,36.03817189]
["bitfinex","SOLUSD",1644613238700,15.3383,97.9,97.81,15.3387]
["bitfinex","SOLUSD",1644613239899,15.3865969,97.92,97.81,15.3387]
["bitfinex","SOLUSD",1644613240103,15.3865969,97.92,97.83,15.3353]
["bitfinex","SOLUSD",1644613240299,15.3353,97.92,97.83,15.3353]
["bitfinex","SOLUSD",1644613240700,15.3353,97.92,97.831,48.69511979]
["bitfinex","SOLUSD",1644613240899,28.37624729,97.929,97.831,48.69511979]
["bitfinex","SOLUSD",1644613241400,0.0512969,97.93,97.85,15.3319]
["bitfinex","SOLUSD",1644613241599,15.3319,97.94,97.85,15.3319]
["bitfinex","SOLUSD",1644613241803,15.3831969,97.94,97.85,15.3319]
["bitfinex","SOLUSD",1644613242000,15.3319,97.94,97.85,15.3319]
["bitfinex","SOLUSD",1644613242299,15.3319,97.94,97.851,45.70711736]
["bitfinex","SOLUSD",1644613242500,15.3319,97.94,97.86,15.3297]
["bitfinex","SOLUSD",1644613242700,11.205539,97.939,97.86,15.3297]
["bitfinex","SOLUSD",1644613244204,15.3319,97.94,97.86,15.3297]
["bitfinex","SOLUSD",1644613244404,15.3319,97.94,97.861,5.107]
["bitfinex","SOLUSD",1644613244603,15.3319,97.94,97.87,15.3291]
["bitfinex","SOLUSD",1644613244804,15.3319,97.94,97.871,40.92507719]
["bitfinex","SOLUSD",1644613246012,0.0512969,97.96,97.88,15.3277]
["bitfinex","SOLUSD",1644613246206,0.0512969,97.97,97.88,15.3277]
["bitfinex","SOLUSD",1644613246406,0.0512969,97.98,97.88,15.3277]
["bitfinex","SOLUSD",1644613246606,0.0512969,97.99,97.88,15.3277]
["bitfinex","SOLUSD",1644613246806,0.0512969,98.01,97.881,2.38366791]
["bitfinex","SOLUSD",1644613247012,15.3205,98.01,97.91,15.3202]
["bitfinex","SOLUSD",1644613247308,0.0512969,98.0,97.911,2.38366791]
["bitfinex","SOLUSD",1644613247507,18.11332775,98.058,97.911,2.38366791]
["bitfinex","SOLUSD",1644613247508,0.0512969,98.02,97.911,2.38366791]
["bitfinex","SOLUSD",1644613247738,0.0512969,98.03,97.911,2.38366791]
["bitfinex","SOLUSD",1644613247907,0.0512969,98.04,97.911,2.38366791]
["bitfinex","SOLUSD",1644613248109,0.0512969,98.02,97.912,86.76288494]
["bitfinex","SOLUSD",1644613248309,0.0512969,98.07,97.912,86.76288494]
["bitfinex","SOLUSD",1644613248611,0.0512969,98.07,97.913,2.38366791]
["bitfinex","SOLUSD",1644613248813,15.3114,98.07,97.94,15.3147]
["bitfinex","SOLUSD",1644613249009,0.0512969,98.06,97.941,52.13015295]
["bitfinex","SOLUSD",1644613249710,0.0512969,98.06,97.942,2.38366791]
["bitfinex","SOLUSD",1644613250010,0.0512969,98.08,97.97,15.3107]
["bitfinex","SOLUSD",1644613250212,0.0512969,98.05,97.98,12.15]
["bitfinex","SOLUSD",1644613250410,0.0512969,98.1,97.98,12.15]
["bitfinex","SOLUSD",1644613250810,0.0512969,98.1,97.981,2.38366791]
["bitfinex","SOLUSD",1644613251012,0.0512969,98.1,97.982,5.099]
["bitfinex","SOLUSD",1644613251212,0.0512969,98.1,97.98,12.15]
["bitfinex","SOLUSD",1644613251213,0.0512969,98.1,98.001,47.17690571]
["bitfinex","SOLUSD",1644613251413,0.0512969,98.12,98.001,47.17690571]
["bitfinex","SOLUSD",1644613251810,7.14655926,98.107,98.001,47.17690571]
["bitfinex","SOLUSD",1644613252010,0.0512969,98.1,98.001,47.17690571]
["bitfinex","SOLUSD",1644613252512,0.0512969,98.11,98.002,5.099]
["bitfinex","SOLUSD",1644613252712,0.0512969,98.14,98.001,47.17690571]
["bitfinex","SOLUSD",1644613252913,2.38366791,98.148,98.001,47.17690571]
["bitfinex","SOLUSD",1644613253113,15.47117489,98.139,98.001,47.17690571]
["bitfinex","SOLUSD",1644613253316,12.15,98.13,98.001,47.17690571]
["bitfinex","SOLUSD",1644613253514,2.68409711,98.129,98.001,47.17690571]
["bitfinex","SOLUSD",1644613253715,15.3074,98.1,98.01,15.3061]
["bitfinex","SOLUSD",1644613253920,48.96673747,98.2,98.011,118.0]
["bitfinex","SOLUSD",1644613254115,17.88824605,98.207,98.02,12.15]
["bitfinex","SOLUSD",1644613254324,0.0514883,98.2,98.04,0.48]
["bitfinex","SOLUSD",1644613254519,0.0514883,98.2,98.07,0.48]
["bitfinex","SOLUSD",1644613254716,0.0514883,98.21,98.1,15.2875]
["bitfinex","SOLUSD",1644613254918,107.1378,98.29,98.11,12.15]
["bitfinex","SOLUSD",1644613255118,129.574876,98.289,98.111,72.6298]
["bitfinex","SOLUSD",1644613255317,129.574876,98.289,98.13,0.48]
["bitfinex","SOLUSD",1644613255318,126.45054,98.289,98.13,0.48]
["bitfinex","SOLUSD",1644613255517,65.990424,98.288,98.13,0.48]
["bitfinex","SOLUSD",1644613255720,4.29724799,98.387,98.16,15.2774]
["bitfinex","SOLUSD",1644613255916,4.29724799,98.387,98.17,12.15]
["bitfinex","SOLUSD",1644613255917,12.15,98.38,98.17,12.15]
["bitfinex","SOLUSD",1644613256118,12.15,98.38,98.18,12.15]
["bitfinex","SOLUSD",1644613256518,17.03543134,98.379,98.18,12.15]
["bitfinex","SOLUSD",1644613256718,35.34275106,98.378,98.181,46.8218]
["bitfinex","SOLUSD",1644613256917,47.08277142,98.378,98.181,46.8218]
["bitfinex","SOLUSD",1644613257121,14.12368827,98.377,98.181,46.8218]
["bitfinex","SOLUSD",1644613257517,35.34275106,98.378,98.181,46.8218]
["bitfinex","SOLUSD",1644613257518,14.12368827,98.376,98.181,46.8218]
["bitfinex","SOLUSD",1644613257723,14.12368827,98.376,98.2,15.2724]
["bitfinex","SOLUSD",1644613257917,2.38366791,98.375,98.2,27.4224]
["bitfinex","SOLUSD",1644613258319,35.34275106,98.378,98.201,5.087]
["bitfinex","SOLUSD",1644613259322,2.38366791,98.377,98.201,5.087]
["bitfinex","SOLUSD",1644613259523,2.38366791,98.377,98.2,27.4214]
["bitfinex","SOLUSD",1644613259823,35.34275106,98.378,98.201,5.087]
["bitfinex","SOLUSD",1644613260226,35.34275106,98.378,98.201,56.00646791]
["bitfinex","SOLUSD",1644613260424,35.34275106,98.378,98.202,2.38366791]
["bitfinex","SOLUSD",1644613260625,5.29541098,98.379,98.202,20.20021622]
["bitfinex","SOLUSD",1644613260826,5.29541098,98.379,98.22,0.48]
["bitfinex","SOLUSD",1644613261026,5.29541098,98.379,98.25,0.48]
["bitfinex","SOLUSD",1644613261329,23.7722,98.433,98.33,15.2517]
["bitfinex","SOLUSD",1644613261533,23.7722,98.433,98.33,27.4017]
["bitfinex","SOLUSD",1644613261733,23.7722,98.433,98.331,5.082]
["bitfinex","SOLUSD",1644613262129,23.7722,98.433,98.33,12.15]
["bitfinex","SOLUSD",1644613262327,23.7722,98.433,98.35,15.2479]
["bitfinex","SOLUSD",1644613262528,23.7722,98.433,98.351,5.081]
["bitfinex","SOLUSD",1644613262755,23.7722,98.433,98.36,12.15]
["bitfinex","SOLUSD",1644613263728,23.7722,98.433,98.351,5.081]
["bitfinex","SOLUSD",1644613264131,23.7722,98.433,98.37,15.2451]
["bitfinex","SOLUSD",1644613264327,0.51000691,98.51,98.38,12.15]
["bitfinex","SOLUSD",1644613264829,0.51000691,98.51,98.381,5.078]
["bitfinex","SOLUSD",1644613265030,0.51000691,98.51,98.381,22.89454831]
["bitfinex","SOLUSD",1644613265229,15.5125,98.664,98.411,118.0]
["bitfinex","SOLUSD",1644613265433,15.5125,98.664,98.44,15.2297]
["bitfinex","SOLUSD",1644613265631,15.179,98.637,98.45,12.15]
["bitfinex","SOLUSD",1644613265835,12.15,98.63,98.45,12.15]
["bitfinex","SOLUSD",1644613266030,2.38366791,98.558,98.441,98.171]
["bitfinex","SOLUSD",1644613266233,39.86117375,98.557,98.441,24.6457]
["bitfinex","SOLUSD",1644613266635,2.38366791,98.568,98.441,24.6457]
["bitfinex","SOLUSD",1644613266832,15.0868,98.635,98.441,24.6457]
["bitfinex","SOLUSD",1644613267032,12.15,98.62,98.442,2.38366791]
["bitfinex","SOLUSD",1644613267331,15.2329,98.66,98.443,5.075]
["bitfinex","SOLUSD",1644613267332,12.15,98.65,98.443,5.075]
["bitfinex","SOLUSD",1644613267533,38.97601603,98.649,98.444,23.0451]
["bitfinex","SOLUSD",1644613267734,38.97601603,98.649,98.445,5.075]
["bitfinex","SOLUSD",1644613267934,2.38366791,98.569,98.444,23.0451]
["bitfinex","SOLUSD",1644613268130,45.52498929,98.568,98.441,24.6457]
["bitfinex","SOLUSD",1644613268331,0.0309115,98.56,98.442,5.075]
["bitfinex","SOLUSD",1644613268533,0.0309115,98.56,98.441,24.6457]
["bitfinex","SOLUSD",1644613269033,0.0309115,98.56,98.443,2.38366791]
["bitfinex","SOLUSD",1644613269234,0.0309115,98.61,98.441,24.6457]
["bitfinex","SOLUSD",1644613269433,0.0309115,98.55,98.441,24.6457]
["bitfinex","SOLUSD",1644613269633,47.30492542,98.599,98.441,24.6457]
["bitfinex","SOLUSD",1644613270334,35.12595878,98.567,98.441,24.6457]
["bitfinex","SOLUSD",1644613270535,0.0309115,98.56,98.441,24.6457]
["bitfinex","SOLUSD",1644613271135,47.4767033,98.527,98.441,24.6457]
["bitfinex","SOLUSD",1644613271340,34.096922,98.526,98.441,24.6457]
["bitfinex","SOLUSD",1644613271741,22.829717,98.526,98.441,24.6457]
["bitfinex","SOLUSD",1644613271938,0.0309115,98.55,98.441,24.6457]
["bitfinex","SOLUSD",1644613272137,0.0309115,98.56,98.442,2.38366791]
["bitfinex","SOLUSD",1644613272338,15.3007,98.649,98.442,2.38366791]
["bitfinex","SOLUSD",1644613272339,0.0309115,98.55,98.442,2.38366791]
["bitfinex","SOLUSD",1644613272537,12.1809115,98.64,98.442,2.38366791]
["bitfinex","SOLUSD",1644613272738,0.0309115,98.55,98.441,24.6457]
["bitfinex","SOLUSD",1644613272937,0.0309115,98.63,98.442,2.38366791]
["bitfinex","SOLUSD",1644613273141,0.0309115,98.55,98.442,2.38366791]
["bitfinex","SOLUSD",1644613273337,0.0309115,98.55,98.441,24.6457]
["bitfinex","SOLUSD",1644613274238,0.0309115,98.55,98.442,5.075]
["bitfinex","SOLUSD",1644613274639,0.0309115,98.61,98.45,15.2306]
["bitfinex","SOLUSD",1644613274839,0.0309115,98.55,98.46,12.15]
["bitfinex","SOLUSD",1644613275037,0.0309115,98.55,98.443,24.4178]
["bitfinex","SOLUSD",1644613275038,13.96283692,98.569,98.444,5.075]
["bitfinex","SOLUSD",1644613275242,0.0309115,98.55,98.443,24.4178]
["bitfinex","SOLUSD",1644613275439,0.0309115,98.56,98.443,24.4178]
["bitfinex","SOLUSD",1644613275647,0.0309115,98.55,98.443,24.4178]
["bitfinex","SOLUSD",1644613275843,0.0309115,98.56,98.443,24.4178]
["bitfinex","SOLUSD",1644613276040,0.0309115,98.55,98.444,2.38366791]
["bitfinex","SOLUSD",1644613276240,0.0309115,98.6,98.444,2.38366791]
["bitfinex","SOLUSD",1644613276440,0.0309115,98.55,98.445,5.075]
["bitfinex","SOLUSD",1644613276644,0.0309115,98.59,98.444,5.075]
["bitfinex","SOLUSD",1644613276843,0.0309115,98.55,98.444,5.075]
["bitfinex","SOLUSD",1644613277041,0.0309115,98.58,98.446,2.38366791]
["bitfinex","SOLUSD",1644613277341,0.0309115,98.57,98.46,12.15]
["bitfinex","SOLUSD",1644613277541,0.0309115,98.57,98.461,5.075]
["bitfinex","SOLUSD",1644613277742,15.5429,98.608,98.46,12.15]
["bitfinex","SOLUSD",1644613277941,0.0309115,98.56,98.46,12.15]
["bitfinex","SOLUSD",1644613278141,0.0309115,98.6,98.461,5.075]
["bitfinex","SOLUSD",1644613278343,0.0309115,98.59,98.461,5.075]
["bitfinex","SOLUSD",1644613278545,3.827e-05,98.529,98.462,2.38366791]
["bitfinex","SOLUSD",1644613278742,0.0309115,98.61,98.463,123.075]
["bitfinex","SOLUSD",1644613278945,0.0309115,98.59,98.464,259.8454]
["bitfinex","SOLUSD",1644613279142,0.0309115,98.6,98.48,0.48]
["bitfinex","SOLUSD",1644613279348,0.0309115,98.66,98.51,50.7254]
["bitfinex","SOLUSD",1644613279544,0.0309115,98.6,98.511,76.8385]
["bitfinex","SOLUSD",1644613279743,12.70202789,98.71,98.52,12.15]
["bitfinex","SOLUSD",1644613279744,0.0309115,98.65,98.52,12.15]
["bitfinex","SOLUSD",1644613279943,42.25932615,98.688,98.521,5.071]
["bitfinex","SOLUSD",1644613280143,0.0309115,98.64,98.512,7.45466791]
["bitfinex","SOLUSD",1644613280344,0.0309115,98.64,98.522,2.38366791]
["bitfinex","SOLUSD",1644613280746,0.0309115,98.68,98.52,12.15]
["bitfinex","SOLUSD",1644613280946,0.0309115,98.64,98.53,15.2177]
["bitfinex","SOLUSD",1644613281146,0.0309115,98.67,98.54,12.15]
["bitfinex","SOLUSD",1644613281345,2.38366791,98.679,98.512,5.071]
["bitfinex","SOLUSD",1644613281346,0.0309115,98.64,98.53,12.15]
["bitfinex","SOLUSD",1644613281549,0.0309115,98.64,98.512,5.071]
["bitfinex","SOLUSD",1644613281550,41.99037679,98.638,98.512,5.071]
["bitfinex","SOLUSD",1644613281949,2.38366791,98.637,98.512,5.071]
["bitfinex","SOLUSD",1644613282146,0.0309115,98.63,98.52,12.15]
["bitfinex","SOLUSD",1644613282747,41.99037679,98.638,98.52,12.15]
["bitfinex","SOLUSD",1644613282946,0.0309115,98.63,98.5,12.15]
["bitfinex","SOLUSD",1644613283145,57.81728474,98.638,98.49,12.15]
["bitfinex","SOLUSD",1644613283345,0.0309115,98.62,98.491,5.072]
["bitfinex","SOLUSD",1644613284146,0.0309115,98.62,98.51,15.2237]
["bitfinex","SOLUSD",1644613284345,0.0309115,98.62,98.52,12.15]
["bitfinex","SOLUSD",1644613284549,0.0309115,98.64,98.521,5.072]
["bitfinex","SOLUSD",1644613284849,0.0309115,98.63,98.521,22.57921752]
["bitfinex","SOLUSD",1644613285046,0.0309115,98.64,98.521,7.45566791]
["bitfinex","SOLUSD",1644613285279,0.0309115,98.7,98.522,168.83101752]
["bitfinex","SOLUSD",1644613285448,0.0309115,98.64,98.53,15.2207]
["bitfinex","SOLUSD",1644613285647,0.0309115,98.69,98.53,15.2207]
["bitfinex","SOLUSD",1644613285850,0.0309115,98.69,98.54,12.15]
["bitfinex","SOLUSD",1644613286049,0.0309115,98.7,98.541,76.4082]
["bitfinex","SOLUSD",1644613286248,0.0309115,98.68,98.541,76.4082]
["bitfinex","SOLUSD",1644613286457,0.0309115,98.7,98.56,15.2161]
["bitfinex","SOLUSD",1644613286650,0.0309115,98.67,98.57,12.15]
["bitfinex","SOLUSD",1644613286850,0.0309115,98.69,98.58,12.15]
["bitfinex","SOLUSD",1644613287051,0.0309115,98.67,98.59,12.15]
["bitfinex","SOLUSD",1644613287250,0.0309115,98.69,98.6,12.15]
["bitfinex","SOLUSD",1644613287451,0.0309115,98.7,98.6,12.15]
["bitfinex","SOLUSD",1644613287651,38.23285407,98.709,98.6,12.15]
["bitfinex","SOLUSD",1644613288056,38.23285407,98.709,98.572,23.0679]
["bitfinex","SOLUSD",1644613288057,50.733561,98.708,98.572,23.0679]
["bitfinex","SOLUSD",1644613288248,50.733561,98.708,98.43,4.81]
["bitfinex","SOLUSD",1644613288249,12.15,98.7,98.486,15.5785]
["bitfinex","SOLUSD",1644613288448,0.0309115,98.69,98.51,12.15]
["bitfinex","SOLUSD",1644613288650,12.15,98.68,98.51,12.15]
["bitfinex","SOLUSD",1644613288852,12.15,98.68,98.481,5.071]
["bitfinex","SOLUSD",1644613289049,0.0309115,98.67,98.49,12.15]
["bitfinex","SOLUSD",1644613289250,2.38366791,98.679,98.491,5.072]
["bitfinex","SOLUSD",1644613289450,0.0309115,98.66,98.491,5.072]
["bitfinex","SOLUSD",1644613289654,0.0309115,98.67,98.492,4.45351713]
["bitfinex","SOLUSD",1644613289952,0.0309115,98.65,98.52,15.2222]
["bitfinex","SOLUSD",1644613290152,2.38366791,98.669,98.521,5.071]
["bitfinex","SOLUSD",1644613290353,2.38366791,98.669,98.52,27.3722]
["bitfinex","SOLUSD",1644613290354,0.0309115,98.65,98.52,17.3722]
["bitfinex","SOLUSD",1644613290654,0.0309115,98.65,98.57,4.35020208]
["bitfinex","SOLUSD",1644613290853,0.0309115,98.67,98.57,4.35020208]
["bitfinex","SOLUSD",1644613291055,2.38366791,98.649,98.57,4.35020208]
["bitfinex","SOLUSD",1644613291453,2.38366791,98.649,98.57,3.35020208]
["bitfinex","SOLUSD",1644613292053,2.38366791,98.666,98.57,3.35020208]
["bitfinex","SOLUSD",1644613292454,3.75522758,98.662,98.57,0.00020208]
["bitfinex","SOLUSD",1644613292656,12.15,98.65,98.57,0.00020208]
["bitfinex","SOLUSD",1644613292876,0.0309115,98.64,98.57,0.00020208]
["bitfinex","SOLUSD",1644613293076,12.15,98.63,98.57,0.00020208]
["bitfinex","SOLUSD",1644613293276,0.0309115,98.62,98.57,0.00020208]
["bitfinex","SOLUSD",1644613293477,27.3858,98.61,98.57,0.00020208]
["bitfinex","SOLUSD",1644613293678,0.0309115,98.6,98.57,0.00020208]
["bitfinex","SOLUSD",1644613293877,25.199739,98.599,98.57,0.00020208]
["bitfinex","SOLUSD",1644613294077,34.383582,98.599,98.57,0.00020208]
["bitfinex","SOLUSD",1644613294277,36.76724991,98.599,98.57,0.00020208]
["bitfinex","SOLUSD",1644613294477,34.383582,98.598,98.57,0.00020208]
["bitfinex","SOLUSD",1644613294678,118.0,98.597,98.441,5.071]
["bitfinex","SOLUSD",1644613294882,118.0,98.597,98.437,2.80084907]
["bitfinex","SOLUSD",1644613294883,65.042708,98.596,98.437,2.80084907]
["bitfinex","SOLUSD",1644613295078,36.91874034,98.595,98.4,2.80084907]
["bitfinex","SOLUSD",1644613295280,12.15,98.58,98.404,2.80084907]
["bitfinex","SOLUSD",1644613295480,0.0309115,98.57,98.43,15.2378]
["bitfinex","SOLUSD",1644613295681,0.0309115,98.57,98.431,4.48485682]
["bitfinex","SOLUSD",1644613296083,38.24568062,98.559,98.427,2.80084907]
["bitfinex","SOLUSD",1644613296284,38.0839105,98.559,98.39,2.80084907]
["bitfinex","SOLUSD",1644613296583,0.0309115,98.55,98.393,4.48779199]
["bitfinex","SOLUSD",1644613296782,12.15,98.54,98.393,4.48779199]
["bitfinex","SOLUSD",1644613296982,0.0309115,98.53,98.393,4.48779199]
["bitfinex","SOLUSD",1644613297181,27.4282115,98.53,98.393,4.48779199]
["bitfinex","SOLUSD",1644613297384,0.0309115,98.52,98.393,4.48779199]
["bitfinex","SOLUSD",1644613297888,47.24865805,98.519,98.391,23.5172]
["bitfinex","SOLUSD",1644613298083,47.24865805,98.519,98.392,9.56973786]
["bitfinex","SOLUSD",1644613298284,44.86499014,98.519,98.393,4.49173786]
["bitfinex","SOLUSD",1644613298483,2.38366791,98.518,98.393,4.49173786]
["bitfinex","SOLUSD",1644613298682,2.38366791,98.518,98.391,23.5172]
["bitfinex","SOLUSD",1644613299386,2.38366791,98.518,98.378,5.078]
["bitfinex","SOLUSD",1644613299587,2.38366791,98.518,98.374,2.80084907]
["bitfinex","SOLUSD",1644613299786,2.38366791,98.518,98.364,5.078]
["bitfinex","SOLUSD",1644613299787,15.2499,98.51,98.367,2.80084907]
["bitfinex","SOLUSD",1644613299989,12.1809115,98.5,98.375,4.49211853]
["bitfinex","SOLUSD",1644613300185,41.16186806,98.499,98.368,4.49211853]
["bitfinex","SOLUSD",1644613300384,41.16186806,98.499,98.365,5.079]
["bitfinex","SOLUSD",1644613300385,41.16186806,98.499,98.369,5.079]
["bitfinex","SOLUSD",1644613300584,43.54553597,98.499,98.364,5.079]
["bitfinex","SOLUSD",1644613300785,2.38366791,98.498,98.364,5.079]
["bitfinex","SOLUSD",1644613300988,41.16186806,98.499,98.365,4.48764558]
["bitfinex","SOLUSD",1644613301385,2.38366791,98.498,98.365,4.48764558]
["bitfinex","SOLUSD",1644613301788,2.38366791,98.498,98.364,5.079]
["bitfinex","SOLUSD",1644613301789,96.523901,98.497,98.364,5.079]
["bitfinex","SOLUSD",1644613301988,167.1526,98.49,98.308,2.80084907]
["bitfinex","SOLUSD",1644613302191,51.33,98.478,98.307,2.80084907]
["bitfinex","SOLUSD",1644613302387,0.0309115,98.47,98.311,2.80084907]
["bitfinex","SOLUSD",1644613302589,46.07414138,98.459,98.311,2.80084907]
["bitfinex","SOLUSD",1644613302887,46.07414138,98.459,98.291,2.80084907]
["bitfinex","SOLUSD",1644613303086,0.0309115,98.45,98.294,2.80084907]
["bitfinex","SOLUSD",1644613303288,15.2644,98.44,98.3,15.2579]
["bitfinex","SOLUSD",1644613303486,2.44107203,98.477,98.295,77.6452]
["bitfinex","SOLUSD",1644613303487,0.0309115,98.43,98.31,2.80084907]
["bitfinex","SOLUSD",1644613303688,37.35416987,98.439,98.31,2.80084907]
["bitfinex","SOLUSD",1644613303890,0.0309115,98.43,98.314,2.80084907]
["bitfinex","SOLUSD",1644613304087,0.0309115,98.43,98.315,5.082]
["bitfinex","SOLUSD",1644613304287,0.0309115,98.43,98.316,4.4351402]
["bitfinex","SOLUSD",1644613304487,0.0309115,98.43,98.32,15.255]
["bitfinex","SOLUSD",1644613304687,0.0309115,98.43,98.321,5.082]
["bitfinex","SOLUSD",1644613304887,0.0309115,98.43,98.32,10.255]
["bitfinex","SOLUSD",1644613305089,0.0309115,98.43,98.321,5.082]
["bitfinex","SOLUSD",1644613305787,2.38366791,98.429,98.321,5.082]
["bitfinex","SOLUSD",1644613305987,0.0309115,98.43,98.321,5.082]
["bitfinex","SOLUSD",1644613306389,2.38366791,98.429,98.321,5.082]
["bitfinex","SOLUSD",1644613306789,2.38366791,98.429,98.297,5.082]
["bitfinex","SOLUSD",1644613306991,0.0309115,98.42,98.297,5.082]
["bitfinex","SOLUSD",1644613307190,0.0309115,98.42,98.296,46.2657]
["bitfinex","SOLUSD",1644613307390,41.59686494,98.418,98.297,5.083]
["bitfinex","SOLUSD",1644613307592,41.59686494,98.418,98.296,46.2657]
["bitfinex","SOLUSD",1644613307794,2.38366791,98.417,98.296,46.2657]
["bitfinex","SOLUSD",1644613308193,0.0309115,98.42,98.297,9.4978885]
["bitfinex","SOLUSD",1644613308394,0.0309115,98.43,98.31,12.15]
["bitfinex","SOLUSD",1644613308692,0.0309115,98.42,98.311,23.3929]
["bitfinex","SOLUSD",1644613308892,0.0309115,98.43,98.311,23.3929]
["bitfinex","SOLUSD",1644613310093,41.83992502,98.428,98.311,23.3929]
["bitfinex","SOLUSD",1644613310495,2.38366791,98.427,98.311,23.3929]
["bitfinex","SOLUSD",1644613311296,2.38366791,98.427,98.296,28.7955]
["bitfinex","SOLUSD",1644613311494,0.0309115,98.42,98.296,28.7955]
["bitfinex","SOLUSD",1644613311895,2.38366791,98.419,98.296,28.7955]
["bitfinex","SOLUSD",1644613312897,15.2639,98.4,98.296,28.7955]
["bitfinex","SOLUSD",1644613313095,45.26878811,98.399,98.296,23.7135]
["bitfinex","SOLUSD",1644613313294,47.65245602,98.399,98.296,23.7135]
["bitfinex","SOLUSD",1644613313696,2.38366791,98.398,98.296,23.7135]
["bitfinex","SOLUSD",1644613314097,15.266,98.39,98.261,5.083]
["bitfinex","SOLUSD",1644613314297,15.266,98.39,98.25,27.4167]
["bitfinex","SOLUSD",1644613314498,2.38366791,98.389,98.251,5.085]
["bitfinex","SOLUSD",1644613314900,2.38366791,98.389,98.243,73.074]
["bitfinex","SOLUSD",1644613315698,15.2682,98.38,98.243,73.074]
["bitfinex","SOLUSD",1644613315901,38.50634424,98.379,98.243,73.074]
["bitfinex","SOLUSD",1644613316099,40.89001215,98.379,98.243,69.074]
["bitfinex","SOLUSD",1644613316502,2.38366791,98.378,98.243,69.074]
["bitfinex","SOLUSD",1644613316902,15.2723,98.37,98.243,69.074]
["bitfinex","SOLUSD",1644613317906,2.38366791,98.369,98.243,69.074]
["bitfinex","SOLUSD",1644613318305,50.9121,98.36,98.243,69.074]
["bitfinex","SOLUSD",1644613318505,46.89867226,98.359,98.243,24.347]
["bitfinex","SOLUSD",1644613318709,15.2757,98.35,98.243,24.347]
["bitfinex","SOLUSD",1644613319306,2.38366791,98.349,98.243,24.347]
["bitfinex","SOLUSD",1644613319511,37.44533006,98.339,98.243,24.347]
["bitfinex","SOLUSD",1644613320011,37.44533006,98.339,98.204,5.086]
["bitfinex","SOLUSD",1644613320012,2.38366791,98.338,98.204,5.086]
["bitfinex","SOLUSD",1644613320219,256.09895586,98.338,98.172,2.80084907]
["bitfinex","SOLUSD",1644613320410,21.63997586,98.338,98.173,5.088]
["bitfinex","SOLUSD",1644613320611,23.26493678,98.337,98.159,73.2329]
["bitfinex","SOLUSD",1644613320811,234.463801,98.336,98.147,5.089]
["bitfinex","SOLUSD",1644613321008,151.9,98.33,98.147,5.089]
["bitfinex","SOLUSD",1644613321209,12.15,98.32,98.147,5.089]
["bitfinex","SOLUSD",1644613321413,75.46184004,98.319,98.147,5.089]
["bitfinex","SOLUSD",1644613321608,48.545754,98.318,98.147,5.089]
["bitfinex","SOLUSD",1644613321811,52.55438283,98.318,98.147,5.089]
["bitfinex","SOLUSD",1644613322009,44.25270702,98.289,98.128,2.80084907]
["bitfinex","SOLUSD",1644613322209,12.15,98.28,98.128,2.80084907]
["bitfinex","SOLUSD",1644613322509,12.15,98.28,98.121,5.091]
["bitfinex","SOLUSD",1644613322708,21.56633683,98.288,98.13,12.15]
["bitfinex","SOLUSD",1644613322709,19.18266892,98.288,98.13,12.15]
["bitfinex","SOLUSD",1644613322908,44.25270702,98.289,98.14,0.48]
["bitfinex","SOLUSD",1644613323110,44.25270702,98.289,98.15,12.15]
["bitfinex","SOLUSD",1644613323309,44.25270702,98.289,98.17,50.9216]
["bitfinex","SOLUSD",1644613323508,44.25270702,98.289,98.171,5.09]
["bitfinex","SOLUSD",1644613323709,44.25270702,98.289,98.156,2.80084907]
["bitfinex","SOLUSD",1644613323910,2.38366791,98.288,98.157,5.09]
["bitfinex","SOLUSD",1644613324110,50.9492,98.28,98.151,48.2078]
["bitfinex","SOLUSD",1644613324309,62.0992,98.28,98.151,24.2782]
["bitfinex","SOLUSD",1644613324510,2.38366791,98.279,98.151,24.2782]
["bitfinex","SOLUSD",1644613325614,20.18221929,98.279,98.151,24.2782]
["bitfinex","SOLUSD",1644613325911,1.33607203,98.278,98.151,24.2782]
["bitfinex","SOLUSD",1644613326109,3.71973994,98.278,98.151,24.2782]
["bitfinex","SOLUSD",1644613326310,2.38366791,98.277,98.151,24.2782]
["bitfinex","SOLUSD",1644613326910,13.60440505,98.276,98.151,24.2782]
["bitfinex","SOLUSD",1644613327313,2.38366791,98.275,98.151,24.2782]
["bitfinex","SOLUSD",1644613327510,43.12169645,98.274,98.16,12.15]
["bitfinex","SOLUSD",1644613327916,43.12169645,98.274,98.167,113.0]
["bitfinex","SOLUSD",1644613328513,43.12169645,98.274,98.152,23.6213]
["bitfinex","SOLUSD",1644613328813,43.12169645,98.274,98.153,4.39535117]
["bitfinex","SOLUSD",1644613329012,43.12169645,98.274,98.154,5.09]
["bitfinex","SOLUSD",1644613329212,43.12169645,98.274,98.155,4.39535117]
["bitfinex","SOLUSD",1644613329414,43.12169645,98.274,98.156,5.09]
["bitfinex","SOLUSD",1644613329617,43.12169645,98.274,98.154,5.09]
["bitfinex","SOLUSD",1644613329816,43.12169645,98.274,98.155,4.39524687]
["bitfinex","SOLUSD",1644613330018,43.12169645,98.274,98.156,5.09]
["bitfinex","SOLUSD",1644613330220,43.12169645,98.274,98.154,4.39524687]
["bitfinex","SOLUSD",1644613330420,43.12169645,98.274,98.152,23.6213]
["bitfinex","SOLUSD",1644613330818,43.12169645,98.274,98.143,2.80084907]
["bitfinex","SOLUSD",1644613331023,12.15,98.27,98.142,2.80084907]
["bitfinex","SOLUSD",1644613331220,12.15,98.27,98.134,2.80084907]
["bitfinex","SOLUSD",1644613331419,12.15,98.27,98.13,2.80084907]
["bitfinex","SOLUSD",1644613331821,12.15,98.27,98.129,2.80084907]
["bitfinex","SOLUSD",1644613332020,12.15,98.27,98.128,2.80084907]
["bitfinex","SOLUSD",1644613332520,41.2004359,98.259,98.125,2.80084907]
["bitfinex","SOLUSD",1644613332719,12.15,98.25,98.123,22.9103]
["bitfinex","SOLUSD",1644613332922,12.15,98.25,98.124,4.39652095]
["bitfinex","SOLUSD",1644613333723,15.2928,98.24,98.124,4.39652095]
["bitfinex","SOLUSD",1644613333922,38.89432863,98.239,98.123,22.9103]
["bitfinex","SOLUSD",1644613334541,38.89432863,98.239,98.106,2.80084907]
["bitfinex","SOLUSD",1644613334743,15.2943,98.23,98.109,2.80084907]
["bitfinex","SOLUSD",1644613334942,41.780564,98.229,98.109,2.80084907]
["bitfinex","SOLUSD",1644613335141,41.780564,98.229,98.102,2.80084907]
["bitfinex","SOLUSD",1644613335342,12.15,98.23,98.099,2.80084907]
["bitfinex","SOLUSD",1644613335545,12.15,98.23,98.095,2.80084907]
["bitfinex","SOLUSD",1644613335748,2.38366791,98.228,98.095,2.80084907]
["bitfinex","SOLUSD",1644613335944,2.38366791,98.228,98.086,4.39668332]
["bitfinex","SOLUSD",1644613335945,43.12302364,98.219,98.086,4.39668332]
["bitfinex","SOLUSD",1644613336144,12.15,98.21,98.076,2.80084907]
["bitfinex","SOLUSD",1644613336345,51.33,98.208,98.069,2.80084907]
["bitfinex","SOLUSD",1644613336545,51.33,98.206,98.055,5.093]
["bitfinex","SOLUSD",1644613336845,36.69497423,98.199,98.055,5.093]
["bitfinex","SOLUSD",1644613337045,12.15,98.19,98.055,5.093]
["bitfinex","SOLUSD",1644613337244,15.3129,98.14,98.03,2.80084907]
["bitfinex","SOLUSD",1644613337445,46.96165813,98.129,98.025,2.80084907]
["bitfinex","SOLUSD",1644613337645,12.15,98.12,98.014,2.80084907]
["bitfinex","SOLUSD",1644613337850,268.112907,98.119,98.011,2.80084907]
["bitfinex","SOLUSD",1644613338047,12.15,98.12,98.001,4.39886498]
["bitfinex","SOLUSD",1644613338250,2.38366791,98.119,97.996,2.80084907]
["bitfinex","SOLUSD",1644613338447,2.38366791,98.119,97.976,2.80084907]
["bitfinex","SOLUSD",1644613338649,2.38366791,98.119,97.971,2.80084907]
["bitfinex","SOLUSD",1644613338849,15.3177,98.09,97.971,2.80084907]
["bitfinex","SOLUSD",1644613339048,12.15,98.08,97.969,2.80084907]
["bitfinex","SOLUSD",1644613339247,12.15,98.08,97.968,2.80084907]
["bitfinex","SOLUSD",1644613339448,12.15,98.08,97.955,2.80084907]
["bitfinex","SOLUSD",1644613339648,2.38366791,98.079,97.955,2.80084907]
["bitfinex","SOLUSD",1644613339854,2.38366791,98.079,97.927,2.80084907]
["bitfinex","SOLUSD",1644613340050,15.3211,98.06,97.927,2.80084907]
["bitfinex","SOLUSD",1644613340248,12.15,98.05,97.928,4.38473382]
["bitfinex","SOLUSD",1644613340858,47.5237839,98.059,97.92,2.80084907]
["bitfinex","SOLUSD",1644613341153,47.5237839,98.059,97.91,17.252]
["bitfinex","SOLUSD",1644613341154,15.3194,98.05,97.93,15.3173]
["bitfinex","SOLUSD",1644613341547,15.3194,98.05,97.931,4.38473382]
["bitfinex","SOLUSD",1644613341848,15.3194,98.05,97.921,7.90284907]
["bitfinex","SOLUSD",1644613342047,15.3194,98.05,97.922,4.1247614]
["bitfinex","SOLUSD",1644613342247,15.3194,98.05,97.921,7.90284907]
["bitfinex","SOLUSD",1644613342248,2.38366791,98.049,97.921,5.102]
["bitfinex","SOLUSD",1644613342452,15.3241,98.02,97.921,5.102]
["bitfinex","SOLUSD",1644613342653,15.40443474,98.019,97.921,5.102]
["bitfinex","SOLUSD",1644613343254,2.38366791,98.018,97.921,5.102]
["bitfinex","SOLUSD",1644613343454,2.38366791,98.018,97.908,72.4376]
["bitfinex","SOLUSD",1644613344653,2.38366791,98.018,97.909,5.103]
["bitfinex","SOLUSD",1644613344851,15.3254,98.01,97.909,5.103]
["bitfinex","SOLUSD",1644613345253,15.40443474,98.019,97.909,5.103]
["bitfinex","SOLUSD",1644613345854,15.3193,98.05,97.91,12.15]
["bitfinex","SOLUSD",1644613346159,12.15,98.09,97.911,8.96504874]
["bitfinex","SOLUSD",1644613346356,2.38366791,98.085,97.912,3.86204874]
["bitfinex","SOLUSD",1644613346554,2.38366791,98.085,97.92,15.3187]
["bitfinex","SOLUSD",1644613346755,12.15,98.08,97.92,15.3187]
["bitfinex","SOLUSD",1644613346956,15.3161,98.07,97.911,5.103]
["bitfinex","SOLUSD",1644613347154,12.15,98.06,97.911,5.103]
["bitfinex","SOLUSD",1644613347355,45.70127185,98.059,97.911,5.103]
["bitfinex","SOLUSD",1644613347656,64.82998559,98.059,97.911,5.103]
["bitfinex","SOLUSD",1644613347857,62.44631768,98.059,97.911,5.103]
["bitfinex","SOLUSD",1644613348057,24.45801905,98.058,97.911,5.103]
["bitfinex","SOLUSD",1644613348456,38.29669257,98.029,97.911,5.103]
["bitfinex","SOLUSD",1644613348858,2.38366791,98.028,97.911,5.103]
["bitfinex","SOLUSD",1644613349255,38.29669257,98.029,97.911,5.103]
["bitfinex","SOLUSD",1644613349456,38.29669257,98.029,97.909,5.103]
["bitfinex","SOLUSD",1644613349758,38.29669257,98.029,97.91,19.19634625]
["bitfinex","SOLUSD",1644613349956,38.29669257,98.029,97.911,11.77959532]
["bitfinex","SOLUSD",1644613350158,38.29669257,98.029,97.912,3.87574625]
["bitfinex","SOLUSD",1644613350361,38.29669257,98.029,97.913,5.103]
["bitfinex","SOLUSD",1644613350558,38.29669257,98.029,97.912,8.97874625]
["bitfinex","SOLUSD",1644613350759,38.29669257,98.029,97.914,3.87574625]
["bitfinex","SOLUSD",1644613350963,38.29669257,98.029,97.915,5.103]
["bitfinex","SOLUSD",1644613351262,38.29669257,98.029,97.92,12.15]
["bitfinex","SOLUSD",1644613351463,38.29669257,98.029,97.921,3.87574625]
["bitfinex","SOLUSD",1644613351661,104.65948239,98.138,97.93,15.3169]
["bitfinex","SOLUSD",1644613351858,104.65948239,98.138,97.921,6.25941416]
["bitfinex","SOLUSD",1644613351859,14.9357,98.138,97.94,12.15]
["bitfinex","SOLUSD",1644613352059,19.12871374,98.137,97.95,12.15]
["bitfinex","SOLUSD",1644613352261,12.15,98.13,97.96,12.15]
["bitfinex","SOLUSD",1644613352459,12.15,98.13,97.961,147.0168]
["bitfinex","SOLUSD",1644613352660,80.5341411,98.129,97.961,147.0168]
["bitfinex","SOLUSD",1644613353062,26.49578875,98.128,97.961,147.0168]
["bitfinex","SOLUSD",1644613353462,20.02426929,98.127,97.961,147.0168]
["bitfinex","SOLUSD",1644613353862,44.08176769,98.109,97.97,15.3108]
["bitfinex","SOLUSD",1644613354261,2.38366791,98.108,97.97,15.3108]
["bitfinex","SOLUSD",1644613355061,44.08176769,98.109,97.97,15.3108]
["bitfinex","SOLUSD",1644613355262,44.08176769,98.109,98.01,15.3059]
["bitfinex","SOLUSD",1644613355461,44.08176769,98.109,98.011,5.098]
["bitfinex","SOLUSD",1644613356365,44.08176769,98.109,98.02,15.3036]
["bitfinex","SOLUSD",1644613356761,12.15,98.18,98.02,27.4536]
["bitfinex","SOLUSD",1644613356961,5.32464909,98.181,98.02,27.4536]
["bitfinex","SOLUSD",1644613357162,5.32464909,98.181,98.021,12.44714573]
["bitfinex","SOLUSD",1644613357362,5.32464909,98.181,98.022,3.86690217]
["bitfinex","SOLUSD",1644613357563,5.32464909,98.181,98.039,2.80084907]
["bitfinex","SOLUSD",1644613357762,42.33413838,98.18,98.06,15.2936]
["bitfinex","SOLUSD",1644613358461,44.71780629,98.18,98.06,15.2936]
["bitfinex","SOLUSD",1644613359463,57.63213838,98.18,98.06,15.2936]
["bitfinex","SOLUSD",1644613359663,42.33413838,98.18,98.08,15.2942]
["bitfinex","SOLUSD",1644613360664,2.38366791,98.179,98.05,63.1316]
["bitfinex","SOLUSD",1644613360866,2.38366791,98.179,98.06,15.2975]
["bitfinex","SOLUSD",1644613361266,17.46871249,98.178,98.041,22.7005]
["bitfinex","SOLUSD",1644613361663,2.38366791,98.177,98.041,22.7005]
["bitfinex","SOLUSD",1644613362064,17.46871249,98.176,98.041,22.7005]
["bitfinex","SOLUSD",1644613362464,15.2997,98.17,98.041,22.7005]
["bitfinex","SOLUSD",1644613362665,14.2997,98.17,98.041,22.7005]
["bitfinex","SOLUSD",1644613362866,16.68336791,98.17,98.041,22.7005]
["bitfinex","SOLUSD",1644613363067,16.68336791,98.17,98.042,3.89008197]
["bitfinex","SOLUSD",1644613363667,15.3074,98.14,98.041,22.7005]
["bitfinex","SOLUSD",1644613363867,37.36230586,98.139,98.041,22.7005]
["bitfinex","SOLUSD",1644613364068,39.74597377,98.139,98.041,22.7005]
["bitfinex","SOLUSD",1644613364466,37.36230586,98.139,98.041,22.7005]
["bitfinex","SOLUSD",1644613364666,37.36230586,98.139,98.042,11.79507733]
["bitfinex","SOLUSD",1644613364869,37.36230586,98.139,98.043,3.89722826]
["bitfinex","SOLUSD",1644613365266,37.36230586,98.139,98.042,6.69807733]
["bitfinex","SOLUSD",1644613365467,37.36230586,98.139,98.042,3.89722826]
["bitfinex","SOLUSD",1644613365666,37.36230586,98.139,98.043,3.89722826]
["bitfinex","SOLUSD",1644613366067,37.36230586,98.139,98.041,22.7005]
["bitfinex","SOLUSD",1644613366068,37.36230586,98.139,98.042,3.89722826]
["bitfinex","SOLUSD",1644613366268,37.36230586,98.139,98.044,3.89722826]
["bitfinex","SOLUSD",1644613366468,2.38366791,98.138,98.042,6.69807733]
["bitfinex","SOLUSD",1644613366671,2.38366791,98.138,98.042,3.89722826]
["bitfinex","SOLUSD",1644613366870,37.36230586,98.139,98.041,22.7005]
["bitfinex","SOLUSD",1644613367068,15.305,98.13,98.041,22.7005]
["bitfinex","SOLUSD",1644613367670,37.36230586,98.139,98.041,22.7005]
["bitfinex","SOLUSD",1644613367872,37.36230586,98.139,98.05,15.2988]
["bitfinex","SOLUSD",1644613368678,37.36230586,98.139,98.054,2.80084907]
["bitfinex","SOLUSD",1644613368874,37.36230586,98.139,98.041,22.7005]
["bitfinex","SOLUSD",1644613368875,37.36230586,98.139,98.055,5.097]
["bitfinex","SOLUSD",1644613369073,37.36230586,98.139,98.056,3.90140018]
["bitfinex","SOLUSD",1644613369276,37.36230586,98.139,98.053,3.90140018]
["bitfinex","SOLUSD",1644613369474,37.36230586,98.139,98.054,5.097]
["bitfinex","SOLUSD",1644613369675,37.36230586,98.139,98.055,3.90140018]
["bitfinex","SOLUSD",1644613369873,37.36230586,98.139,98.07,15.2967]
["bitfinex","SOLUSD",1644613370075,15.2988,98.17,98.07,15.2967]
["bitfinex","SOLUSD",1644613370273,15.2956,98.19,98.07,15.2967]
["bitfinex","SOLUSD",1644613370474,53.36896791,98.21,98.06,17.245]
["bitfinex","SOLUSD",1644613370675,53.36896791,98.21,98.071,3.89690154]
["bitfinex","SOLUSD",1644613370874,2.38366791,98.209,98.072,24.0917]
["bitfinex","SOLUSD",1644613371075,47.60756675,98.208,98.072,24.0917]
["bitfinex","SOLUSD",1644613371675,2.38366791,98.224,98.08,12.15]
["bitfinex","SOLUSD",1644613371876,12.15,98.29,98.09,2.80084907]
["bitfinex","SOLUSD",1644613372074,86.6902,98.276,98.1,12.15]
["bitfinex","SOLUSD",1644613372276,86.6902,98.276,98.11,12.15]
["bitfinex","SOLUSD",1644613372480,86.6902,98.276,98.16,15.2832]
["bitfinex","SOLUSD",1644613372678,40.28034962,98.275,98.16,15.2832]
["bitfinex","SOLUSD",1644613373079,2.38366791,98.274,98.131,75.3823]
["bitfinex","SOLUSD",1644613373276,19.5923804,98.274,98.131,75.3823]
["bitfinex","SOLUSD",1644613373477,12.15,98.27,98.131,75.3823]
["bitfinex","SOLUSD",1644613373877,19.5923804,98.269,98.131,75.3823]
["bitfinex","SOLUSD",1644613374076,22.30067465,98.269,98.131,75.3823]
["bitfinex","SOLUSD",1644613374277,19.5923804,98.268,98.131,75.3823]
["bitfinex","SOLUSD",1644613374676,19.5923804,98.267,98.131,75.3823]
["bitfinex","SOLUSD",1644613374881,22.30067465,98.267,98.131,75.3823]
["bitfinex","SOLUSD",1644613375076,19.5923804,98.266,98.131,75.3823]
["bitfinex","SOLUSD",1644613375493,19.5923804,98.265,98.131,75.3823]
["bitfinex","SOLUSD",1644613375896,19.5923804,98.264,98.131,75.3823]
["bitfinex","SOLUSD",1644613376094,15.2908,98.24,98.131,75.3823]
["bitfinex","SOLUSD",1644613376695,2.38366791,98.239,98.131,75.3823]
["bitfinex","SOLUSD",1644613377001,2.38366791,98.239,98.121,22.7174]
["bitfinex","SOLUSD",1644613377797,15.2911,98.23,98.121,22.7174]
["bitfinex","SOLUSD",1644613377997,35.7262169,98.229,98.121,22.7174]
["bitfinex","SOLUSD",1644613378197,38.10988481,98.229,98.121,22.7174]
["bitfinex","SOLUSD",1644613378396,2.38366791,98.228,98.121,22.7174]
["bitfinex","SOLUSD",1644613378997,1.88366791,98.228,98.121,22.7174]
["bitfinex","SOLUSD",1644613379397,15.2908,98.22,98.121,22.7174]
["bitfinex","SOLUSD",1644613380099,35.7262169,98.229,98.121,22.7174]
["bitfinex","SOLUSD",1644613380297,35.7262169,98.229,98.122,5.091]
["bitfinex","SOLUSD",1644613381303,35.7262169,98.229,98.14,15.287]
["bitfinex","SOLUSD",1644613381502,2.38366791,98.266,98.131,5.091]
["bitfinex","SOLUSD",1644613381700,12.15,98.28,98.131,5.091]
["bitfinex","SOLUSD",1644613381701,50.9455,98.28,98.131,5.091]
["bitfinex","SOLUSD",1644613381900,1.42594852,98.301,98.14,1.41721687]
["bitfinex","SOLUSD",1644613382101,17.20871249,98.305,98.15,13.56721687]
["bitfinex","SOLUSD",1644613382301,17.20871249,98.305,98.141,51.8111]
["bitfinex","SOLUSD",1644613382302,16.2775,98.3,98.16,12.15]
["bitfinex","SOLUSD",1644613382500,35.27674628,98.299,98.17,12.15]
["bitfinex","SOLUSD",1644613382698,35.27674628,98.299,98.181,1.41721687]
["bitfinex","SOLUSD",1644613382900,35.27674628,98.299,98.19,12.15]
["bitfinex","SOLUSD",1644613383501,35.27674628,98.299,98.184,1.41721687]
["bitfinex","SOLUSD",1644613383700,35.27674628,98.299,98.174,1.41721687]
["bitfinex","SOLUSD",1644613383901,19.5923804,98.298,98.175,5.089]
["bitfinex","SOLUSD",1644613384101,19.5923804,98.298,98.171,24.6925]
["bitfinex","SOLUSD",1644613384301,19.5923804,98.298,98.172,5.089]
["bitfinex","SOLUSD",1644613384501,15.2786,98.29,98.172,5.089]
["bitfinex","SOLUSD",1644613384703,15.2786,98.29,98.171,24.6925]
["bitfinex","SOLUSD",1644613385304,2.38366791,98.289,98.171,24.6925]
["bitfinex","SOLUSD",1644613385705,37.65280672,98.279,98.171,24.6925]
["bitfinex","SOLUSD",1644613386104,2.38366791,98.278,98.171,24.6925]
["bitfinex","SOLUSD",1644613386704,37.65280672,98.279,98.171,24.6925]
["bitfinex","SOLUSD",1644613387305,52.90240672,98.279,98.171,24.6925]
["bitfinex","SOLUSD",1644613387504,2.38366791,98.278,98.144,72.4109]
["bitfinex","SOLUSD",1644613387703,12.15,98.27,98.144,72.4109]
["bitfinex","SOLUSD",1644613387902,12.15,98.27,98.127,1.41721687]
["bitfinex","SOLUSD",1644613388203,12.15,98.27,98.125,24.0221]
["bitfinex","SOLUSD",1644613388204,19.5923804,98.269,98.125,24.0221]
["bitfinex","SOLUSD",1644613388704,95.4419124,98.268,98.125,24.0221]
["bitfinex","SOLUSD",1644613389104,95.4419124,98.267,98.125,24.0221]
["bitfinex","SOLUSD",1644613389310,279.046281,98.266,98.125,24.0221]
["bitfinex","SOLUSD",1644613389505,296.25499349,98.266,98.112,5.09]
["bitfinex","SOLUSD",1644613389704,37.85923036,98.264,98.112,5.09]
["bitfinex","SOLUSD",1644613389907,42.56921003,98.249,98.112,5.09]
["bitfinex","SOLUSD",1644613390106,42.56921003,98.249,98.091,48.58501687]
["bitfinex","SOLUSD",1644613390325,15.2967,98.24,98.091,47.1678]
["bitfinex","SOLUSD",1644613390610,44.86928821,98.229,98.091,47.1678]
["bitfinex","SOLUSD",1644613390810,38.470005,98.228,98.091,23.8659]
["bitfinex","SOLUSD",1644613391009,300.24234249,98.228,98.091,23.8659]
["bitfinex","SOLUSD",1644613391212,300.24234249,98.227,98.066,1.41721687]
["bitfinex","SOLUSD",1644613391513,43.35839171,98.189,98.053,1.41721687]
["bitfinex","SOLUSD",1644613391710,12.15,98.18,98.048,1.41721687]
["bitfinex","SOLUSD",1644613391910,12.15,98.18,98.046,1.41721687]
["bitfinex","SOLUSD",1644613392110,19.5923804,98.179,98.042,1.41721687]
["bitfinex","SOLUSD",1644613392310,22.30067465,98.179,98.042,1.41721687]
["bitfinex","SOLUSD",1644613392512,22.30067465,98.179,98.038,5.096]
["bitfinex","SOLUSD",1644613392513,19.5923804,98.178,98.041,1.41721687]
["bitfinex","SOLUSD",1644613392713,15.3059,98.15,98.04,1.41721687]
["bitfinex","SOLUSD",1644613392912,15.3059,98.15,98.021,71.1708]
["bitfinex","SOLUSD",1644613392913,40.05876375,98.149,98.021,72.58801687]
["bitfinex","SOLUSD",1644613393113,40.05876375,98.149,98.022,5.097]
["bitfinex","SOLUSD",1644613393114,57.26747624,98.149,98.022,5.097]
["bitfinex","SOLUSD",1644613393312,59.65114415,98.149,98.023,1.41721687]
["bitfinex","SOLUSD",1644613393612,19.5923804,98.148,98.023,1.41721687]
["bitfinex","SOLUSD",1644613394012,19.5923804,98.148,98.022,1.41721687]
["bitfinex","SOLUSD",1644613394013,2.38366791,98.147,98.022,1.41721687]
["bitfinex","SOLUSD",1644613394412,19.5923804,98.147,98.021,72.58801687]
["bitfinex","SOLUSD",1644613394614,43.98091905,98.119,98.021,71.1708]
["bitfinex","SOLUSD",1644613394815,43.98091905,98.119,98.028,1.41721687]
["bitfinex","SOLUSD",1644613395018,43.98091905,98.119,98.038,1.41721687]
["bitfinex","SOLUSD",1644613395215,43.98091905,98.119,98.039,5.097]
["bitfinex","SOLUSD",1644613395414,43.98091905,98.119,98.038,5.097]
["bitfinex","SOLUSD",1644613395814,43.98091905,98.119,98.025,1.41721687]
["bitfinex","SOLUSD",1644613396014,43.98091905,98.119,98.021,71.1708]
["bitfinex","SOLUSD",1644613396515,43.98091905,98.119,98.022,5.098]
["bitfinex","SOLUSD",1644613396916,27.4552,98.14,98.022,5.098]
["bitfinex","SOLUSD",1644613397116,15.3052,98.14,98.031,1.41721687]
["bitfinex","SOLUSD",1644613397415,15.3052,98.14,98.037,1.41721687]
["bitfinex","SOLUSD",1644613397618,15.5939,98.15,98.038,5.097]
["bitfinex","SOLUSD",1644613398018,42.5334546,98.149,98.04,15.3019]
["bitfinex","SOLUSD",1644613398619,42.5334546,98.149,98.049,1.41721687]
["bitfinex","SOLUSD",1644613398815,42.5334546,98.149,98.05,1.41721687]
["bitfinex","SOLUSD",1644613399016,42.5334546,98.149,98.051,5.096]
["bitfinex","SOLUSD",1644613399216,42.5334546,98.149,98.051,6.51321687]
["bitfinex","SOLUSD",1644613399616,42.5334546,98.149,98.06,15.2993]
["bitfinex","SOLUSD",1644613399815,42.5334546,98.149,98.061,5.096]
["bitfinex","SOLUSD",1644613401019,2.38366791,98.177,98.07,15.2974]
["bitfinex","SOLUSD",1644613401218,2.38366791,98.177,98.071,5.095]
["bitfinex","SOLUSD",1644613401416,2.38366791,98.193,98.061,1.41721687]
["bitfinex","SOLUSD",1644613401818,2.38366791,98.193,98.064,1.41721687]
["bitfinex","SOLUSD",1644613402017,34.80330773,98.192,98.1,15.2927]
["bitfinex","SOLUSD",1644613402618,34.80330773,98.192,98.07,50.9756]
["bitfinex","SOLUSD",1644613403219,34.80330773,98.192,98.08,15.2952]
["bitfinex","SOLUSD",1644613403421,2.38366791,98.191,98.065,69.3984]
["bitfinex","SOLUSD",1644613403626,19.5923804,98.191,98.065,69.3984]
["bitfinex","SOLUSD",1644613403823,29.35871249,98.19,98.065,23.4428]
["bitfinex","SOLUSD",1644613404036,31.7423804,98.19,98.034,1.41721687]
["bitfinex","SOLUSD",1644613404227,17.20871249,98.189,98.031,1.41721687]
["bitfinex","SOLUSD",1644613404422,19.5923804,98.189,98.031,1.41721687]
["bitfinex","SOLUSD",1644613404623,5.09196216,98.188,98.031,1.41721687]
["bitfinex","SOLUSD",1644613404827,15.3022,98.17,98.032,22.7259]
["bitfinex","SOLUSD",1644613405022,41.53478365,98.169,98.032,22.7259]
["bitfinex","SOLUSD",1644613405423,61.12716405,98.169,98.032,22.7259]
["bitfinex","SOLUSD",1644613405622,2.38366791,98.168,98.032,22.7259]
["bitfinex","SOLUSD",1644613405921,15.3027,98.16,98.032,22.7259]
["bitfinex","SOLUSD",1644613406323,2.38366791,98.159,98.012,5.096]
["bitfinex","SOLUSD",1644613406621,19.5923804,98.159,98.001,68.7697]
["bitfinex","SOLUSD",1644613407021,2.38366791,98.158,98.001,68.7697]
["bitfinex","SOLUSD",1644613407226,2.38366791,98.158,98.02,15.3055]
["bitfinex","SOLUSD",1644613407423,2.38366791,98.158,98.026,1.42214197]
["bitfinex","SOLUSD",1644613407622,2.38366791,98.158,98.029,1.42214197]
["bitfinex","SOLUSD",1644613407822,2.38366791,98.158,98.03,1.42214197]
["bitfinex","SOLUSD",1644613408024,19.5923804,98.158,98.028,24.948]
["bitfinex","SOLUSD",1644613408423,2.38366791,98.157,98.028,24.948]
["bitfinex","SOLUSD",1644613408624,39.66258313,98.149,98.028,24.948]
["bitfinex","SOLUSD",1644613409026,19.5923804,98.148,98.028,24.948]
["bitfinex","SOLUSD",1644613409426,19.5923804,98.147,98.028,24.948]
["bitfinex","SOLUSD",1644613409825,15.3068,98.14,98.028,24.948]
["bitfinex","SOLUSD",1644613410229,15.3068,98.14,98.029,5.097]
["bitfinex","SOLUSD",1644613410633,39.66258313,98.149,98.03,1.42214197]
["bitfinex","SOLUSD",1644613410829,39.66258313,98.149,98.035,1.42214197]
["bitfinex","SOLUSD",1644613411027,39.66258313,98.149,98.036,5.097]
["bitfinex","SOLUSD",1644613411227,39.66258313,98.149,98.036,1.42214197]
["bitfinex","SOLUSD",1644613411428,2.38366791,98.162,98.037,1.42214197]
["bitfinex","SOLUSD",1644613411629,15.5687,98.181,98.05,12.15]
["bitfinex","SOLUSD",1644613411828,2.38366791,98.213,98.055,1.42214197]
["bitfinex","SOLUSD",1644613412028,30.8494,98.21,98.09,15.2947]
["bitfinex","SOLUSD",1644613412231,30.8494,98.21,98.061,84.3552]
["bitfinex","SOLUSD",1644613412429,30.8494,98.21,98.062,1.42214197]
["bitfinex","SOLUSD",1644613412728,47.58259542,98.209,98.07,50.9785]
["bitfinex","SOLUSD",1644613412929,47.58259542,98.209,98.072,1.42214197]
["bitfinex","SOLUSD",1644613413131,45.19892751,98.209,98.073,1.42214197]
["bitfinex","SOLUSD",1644613413428,45.19892751,98.209,98.078,1.42214197]
["bitfinex","SOLUSD",1644613413630,45.19892751,98.209,98.08,12.15]
["bitfinex","SOLUSD",1644613413829,45.19892751,98.209,98.083,1.42214197]
["bitfinex","SOLUSD",1644613414032,45.19892751,98.209,98.088,1.42214197]
["bitfinex","SOLUSD",1644613414231,45.19892751,98.209,98.12,15.2906]
["bitfinex","SOLUSD",1644613416332,19.5923804,98.208,98.103,1.42214197]
["bitfinex","SOLUSD",1644613416535,19.5923804,98.208,98.091,23.1793]
["bitfinex","SOLUSD",1644613416731,45.19892751,98.209,98.091,23.1793]
["bitfinex","SOLUSD",1644613416732,19.5923804,98.207,98.091,23.1793]
["bitfinex","SOLUSD",1644613417132,19.5923804,98.206,98.077,1.42214197]
["bitfinex","SOLUSD",1644613417340,19.5923804,98.206,98.073,1.42214197]
["bitfinex","SOLUSD",1644613417535,19.5923804,98.205,98.073,1.42214197]
["bitfinex","SOLUSD",1644613417736,19.5923804,98.205,98.051,24.6285]
["bitfinex","SOLUSD",1644613417737,12.15,98.19,98.071,1.42214197]
["bitfinex","SOLUSD",1644613417936,15.3009,98.16,98.061,1.42214197]
["bitfinex","SOLUSD",1644613418139,39.25815998,98.159,98.058,1.42214197]
["bitfinex","SOLUSD",1644613418336,39.25815998,98.159,98.056,1.42214197]
["bitfinex","SOLUSD",1644613418536,41.64182789,98.159,98.055,1.42214197]
["bitfinex","SOLUSD",1644613418739,41.64182789,98.159,98.051,24.6285]
["bitfinex","SOLUSD",1644613418740,19.5923804,98.158,98.047,1.42214197]
["bitfinex","SOLUSD",1644613418940,15.3031,98.15,98.051,1.42214197]
["bitfinex","SOLUSD",1644613419337,2.38366791,98.149,98.048,1.42214197]
["bitfinex","SOLUSD",1644613419941,39.25815998,98.159,98.056,1.42214197]
["bitfinex","SOLUSD",1644613420239,39.25815998,98.159,98.062,1.42214197]
["bitfinex","SOLUSD",1644613420439,15.3021,98.15,98.061,1.42214197]
["bitfinex","SOLUSD",1644613420641,15.3021,98.15,98.055,1.42214197]
["bitfinex","SOLUSD",1644613420842,2.38366791,98.149,98.055,1.42214197]
["bitfinex","SOLUSD",1644613421341,39.25815998,98.159,98.058,1.42214197]
["bitfinex","SOLUSD",1644613421540,15.3019,98.15,98.058,1.42214197]
["bitfinex","SOLUSD",1644613422240,15.3019,98.15,98.062,1.42214197]
["bitfinex","SOLUSD",1644613422640,15.3019,98.15,98.063,1.42214197]
["bitfinex","SOLUSD",1644613423041,15.3019,98.15,98.061,1.42214197]
["bitfinex","SOLUSD",1644613423244,2.38366791,98.149,98.06,1.42214197]
["bitfinex","SOLUSD",1644613423439,15.303,98.14,98.06,1.42214197]
["bitfinex","SOLUSD",1644613423640,15.303,98.14,98.053,1.42214197]
["bitfinex","SOLUSD",1644613423641,37.56774197,98.139,98.053,1.42214197]
["bitfinex","SOLUSD",1644613423841,39.95140988,98.139,98.051,1.42214197]
["bitfinex","SOLUSD",1644613424062,39.95140988,98.139,98.052,1.42214197]
["bitfinex","SOLUSD",1644613424441,39.95140988,98.139,98.053,1.42214197]
["bitfinex","SOLUSD",1644613424643,37.56774197,98.139,98.052,1.42214197]
["bitfinex","SOLUSD",1644613424844,15.3049,98.13,98.053,1.42214197]
["bitfinex","SOLUSD",1644613425044,15.3049,98.13,98.056,1.42214197]
["bitfinex","SOLUSD",1644613425247,37.56774197,98.139,98.06,1.42214197]
["bitfinex","SOLUSD",1644613425548,37.56774197,98.139,98.061,1.42214197]
["bitfinex","SOLUSD",1644613425846,37.56774197,98.139,98.062,1.42214197]
["bitfinex","SOLUSD",1644613426045,37.56774197,98.139,98.063,1.42214197]
["bitfinex","SOLUSD",1644613426243,37.56774197,98.139,98.064,1.42214197]
["bitfinex","SOLUSD",1644613426644,37.56774197,98.139,98.061,1.42214197]
["bitfinex","SOLUSD",1644613427045,37.56774197,98.139,98.065,1.42214197]
["bitfinex","SOLUSD",1644613427247,37.56774197,98.139,98.062,1.42214197]
["bitfinex","SOLUSD",1644613427447,37.56774197,98.139,98.06,1.42214197]
["bitfinex","SOLUSD",1644613427646,37.56774197,98.139,98.059,1.42214197]
["bitfinex","SOLUSD",1644613427851,37.56774197,98.139,98.06,1.42214197]
["bitfinex","SOLUSD",1644613428052,37.56774197,98.139,98.059,1.42214197]
["bitfinex","SOLUSD",1644613428251,37.56774197,98.139,98.06,1.42214197]
["bitfinex","SOLUSD",1644613428455,37.56774197,98.139,98.05,15.3022]
["bitfinex","SOLUSD",1644613428456,37.56774197,98.139,98.057,1.42214197]
["bitfinex","SOLUSD",1644613428656,37.56774197,98.139,98.059,1.42214197]
["bitfinex","SOLUSD",1644613428857,37.56774197,98.139,98.06,1.42214197]
["bitfinex","SOLUSD",1644613429361,37.56774197,98.139,98.06,16.72294197]
["bitfinex","SOLUSD",1644613429556,37.56774197,98.139,98.068,1.42214197]
["bitfinex","SOLUSD",1644613429758,37.56774197,98.139,98.07,1.42214197]
["bitfinex","SOLUSD",1644613429957,37.56774197,98.139,98.068,1.42214197]
["bitfinex","SOLUSD",1644613430157,37.56774197,98.139,98.069,1.42214197]
["bitfinex","SOLUSD",1644613430657,37.56774197,98.139,98.071,1.42214197]
["bitfinex","SOLUSD",1644613431058,37.56774197,98.139,98.066,1.42214197]
["bitfinex","SOLUSD",1644613431681,37.56774197,98.139,98.064,1.42214197]
["bitfinex","SOLUSD",1644613431982,37.56774197,98.139,98.065,1.42214197]
["bitfinex","SOLUSD",1644613432880,2.38366791,98.138,98.066,1.42214197]
["bitfinex","SOLUSD",1644613433281,234.52881625,98.137,98.038,1.42214197]
["bitfinex","SOLUSD",1644613433481,19.91700674,98.137,98.016,1.42214197]
["bitfinex","SOLUSD",1644613433683,19.5923804,98.136,98.02,0.024]
["bitfinex","SOLUSD",1644613433882,19.5923804,98.136,98.015,1.42214197]
["bitfinex","SOLUSD",1644613434086,19.5923804,98.135,98.02,0.024]
["bitfinex","SOLUSD",1644613434484,19.5923804,98.134,98.015,1.42214197]
["bitfinex","SOLUSD",1644613434686,47.5963983,98.119,98.02,0.024]
["bitfinex","SOLUSD",1644613434888,47.5963983,98.119,98.011,1.42214197]
["bitfinex","SOLUSD",1644613435086,47.5963983,98.119,98.006,1.42214197]
["bitfinex","SOLUSD",1644613435286,19.5923804,98.118,98.005,1.42214197]
["bitfinex","SOLUSD",1644613435685,19.5923804,98.117,98.006,1.42214197]
["bitfinex","SOLUSD",1644613435886,36.8896156,98.089,98.004,1.42214197]
["bitfinex","SOLUSD",1644613436085,36.8896156,98.089,98.005,1.42214197]
["bitfinex","SOLUSD",1644613436487,2.38366791,98.088,98.005,1.42214197]
["bitfinex","SOLUSD",1644613436888,15.3136,98.07,98.006,1.42214197]
["bitfinex","SOLUSD",1644613437087,44.50436674,98.069,98.006,1.42214197]
["bitfinex","SOLUSD",1644613437490,44.50436674,98.069,98.007,1.42214197]
["bitfinex","SOLUSD",1644613437690,44.50436674,98.069,98.006,1.42214197]
["bitfinex","SOLUSD",1644613437889,44.50436674,98.069,98.005,1.42214197]
["bitfinex","SOLUSD",1644613438091,44.50436674,98.069,98.006,1.42214197]
["bitfinex","SOLUSD",1644613438391,44.50436674,98.069,98.005,1.42214197]
["bitfinex","SOLUSD",1644613438691,44.50436674,98.069,98.0,1.42214197]
["bitfinex","SOLUSD",1644613439090,44.50436674,98.069,97.999,1.42214197]
["bitfinex","SOLUSD",1644613439291,15.3145,98.06,97.999,1.42214197]
["bitfinex","SOLUSD",1644613439793,2.38366791,98.059,97.982,1.42214197]
["bitfinex","SOLUSD",1644613439996,2.38366791,98.059,97.976,1.42214197]
["bitfinex","SOLUSD",1644613440192,2.38366791,98.059,97.978,1.42214197]
["bitfinex","SOLUSD",1644613440492,2.38366791,98.059,97.932,4.2664259]
["bitfinex","SOLUSD",1644613440493,35.49004073,98.039,97.977,1.42214197]
["bitfinex","SOLUSD",1644613441191,35.49004073,98.039,97.975,1.42214197]
["bitfinex","SOLUSD",1644613442193,35.49004073,98.039,97.976,1.42214197]
["bitfinex","SOLUSD",1644613442596,35.49004073,98.039,97.974,1.42214197]
["bitfinex","SOLUSD",1644613442895,15.3192,98.03,97.974,1.42214197]
["bitfinex","SOLUSD",1644613443697,15.3192,98.03,97.969,1.42214197]
["bitfinex","SOLUSD",1644613443899,15.3192,98.03,97.971,1.42214197]
["bitfinex","SOLUSD",1644613444097,15.3192,98.03,97.972,1.42214197]
["bitfinex","SOLUSD",1644613444501,15.3192,98.03,97.97,1.42214197]
["bitfinex","SOLUSD",1644613444798,15.3192,98.03,97.969,1.42214197]
["bitfinex","SOLUSD",1644613445000,2.38366791,98.029,97.967,1.42214197]
["bitfinex","SOLUSD",1644613445297,2.38366791,98.029,97.964,1.42214197]
["bitfinex","SOLUSD",1644613445298,40.02568802,98.019,97.964,1.42214197]
["bitfinex","SOLUSD",1644613446101,51.0613,98.07,97.977,1.42214197]
["bitfinex","SOLUSD",1644613446102,27.6874,98.06,97.977,1.42214197]
["bitfinex","SOLUSD",1644613446300,30.853,98.06,97.98,1.42214197]
["bitfinex","SOLUSD",1644613446503,30.853,98.06,97.987,1.42214197]
["bitfinex","SOLUSD",1644613446908,30.853,98.06,97.988,1.42214197]
["bitfinex","SOLUSD",1644613447102,47.79379327,98.059,97.99,1.42214197]
["bitfinex","SOLUSD",1644613447307,47.79379327,98.059,97.989,1.42214197]
["bitfinex","SOLUSD",1644613447507,47.79379327,98.059,97.99,1.42214197]
["bitfinex","SOLUSD",1644613447705,47.79379327,98.059,97.987,1.42214197]
["bitfinex","SOLUSD",1644613448103,47.79379327,98.059,97.988,1.42214197]
["bitfinex","SOLUSD",1644613448304,47.79379327,98.059,97.97,15.3153]
["bitfinex","SOLUSD",1644613448305,47.79379327,98.059,97.987,1.42214197]
["bitfinex","SOLUSD",1644613448503,2.38366791,98.058,97.99,1.42214197]
["bitfinex","SOLUSD",1644613448905,2.38366791,98.058,97.988,1.42214197]
["bitfinex","SOLUSD",1644613450205,2.38366791,98.058,97.99,1.42214197]
["bitfinex","SOLUSD",1644613450431,2.38366791,98.058,97.971,3.93392914]
["bitfinex","SOLUSD",1644613450432,2.38366791,98.058,97.992,1.42214197]
["bitfinex","SOLUSD",1644613450830,2.38366791,98.058,97.99,1.42214197]
["bitfinex","SOLUSD",1644613451032,47.79379327,98.059,97.99,1.42214197]
["bitfinex","SOLUSD",1644613451231,47.79379327,98.059,97.992,1.42214197]
["bitfinex","SOLUSD",1644613451637,47.79379327,98.059,97.993,1.42214197]
["bitfinex","SOLUSD",1644613451831,47.79379327,98.059,97.994,1.42214197]
["bitfinex","SOLUSD",1644613452031,2.38366791,98.084,98.0,1.42214197]
["bitfinex","SOLUSD",1644613452331,2.38366791,98.084,97.966,2.84428393]
["bitfinex","SOLUSD",1644613452332,2.38366791,98.097,98.007,1.42214197]
["bitfinex","SOLUSD",1644613452531,2.38366791,98.097,98.009,1.42214197]
["bitfinex","SOLUSD",1644613452731,2.38366791,98.097,98.011,1.42214197]
["bitfinex","SOLUSD",1644613452933,2.38366791,98.097,98.013,1.42214197]
["bitfinex","SOLUSD",1644613453131,37.35011496,98.096,98.013,1.42214197]
["bitfinex","SOLUSD",1644613453331,2.38366791,98.119,98.02,1.42214197]
["bitfinex","SOLUSD",1644613453532,2.38366791,98.119,98.024,1.42214197]
["bitfinex","SOLUSD",1644613453734,2.38366791,98.119,98.025,1.42214197]
["bitfinex","SOLUSD",1644613453932,2.38366791,98.119,98.026,1.42214197]
["bitfinex","SOLUSD",1644613454135,2.38366791,98.119,98.027,1.42214197]
["bitfinex","SOLUSD",1644613454335,34.18302745,98.118,98.028,1.42214197]
["bitfinex","SOLUSD",1644613454534,12.15,98.14,98.037,1.42214197]
["bitfinex","SOLUSD",1644613454535,2.38366791,98.139,98.037,1.42214197]
["bitfinex","SOLUSD",1644613454945,2.38366791,98.139,98.049,1.42214197]
["bitfinex","SOLUSD",1644613455235,2.38366791,98.139,98.05,1.42214197]
["bitfinex","SOLUSD",1644613455440,41.94606494,98.138,98.051,1.42214197]
["bitfinex","SOLUSD",1644613455834,41.94606494,98.138,98.06,15.3004]
["bitfinex","SOLUSD",1644613457638,2.38366791,98.137,98.06,15.3004]
["bitfinex","SOLUSD",1644613457838,2.38366791,98.137,98.05,15.3028]
["bitfinex","SOLUSD",1644613458944,15.3038,98.13,98.039,1.42214197]
["bitfinex","SOLUSD",1644613459144,15.3038,98.13,98.038,1.42214197]
["bitfinex","SOLUSD",1644613459353,2.38366791,98.129,98.04,15.3043]
["bitfinex","SOLUSD",1644613460142,15.3053,98.12,98.032,1.42214197]
["bitfinex","SOLUSD",1644613460344,39.89820485,98.119,98.031,1.42214197]
["bitfinex","SOLUSD",1644613460542,42.28187276,98.119,98.023,1.42214197]
["bitfinex","SOLUSD",1644613460743,2.38366791,98.118,98.022,1.42214197]
["bitfinex","SOLUSD",1644613460943,2.38366791,98.118,98.024,1.42214197]
["bitfinex","SOLUSD",1644613461143,15.3091,98.1,98.024,1.42214197]
["bitfinex","SOLUSD",1644613461343,35.93645708,98.099,98.023,1.42214197]
["bitfinex","SOLUSD",1644613461546,38.32012499,98.099,98.011,1.42214197]
["bitfinex","SOLUSD",1644613461745,2.38366791,98.098,98.007,1.42214197]
["bitfinex","SOLUSD",1644613461946,2.38366791,98.098,98.003,1.42214197]
["bitfinex","SOLUSD",1644613462745,15.3129,98.08,98.003,1.42214197]
["bitfinex","SOLUSD",1644613462945,47.91922933,98.079,98.002,1.42214197]
["bitfinex","SOLUSD",1644613463146,50.30289724,98.079,98.002,1.42214197]
["bitfinex","SOLUSD",1644613463345,2.38366791,98.078,97.999,1.42214197]
["bitfinex","SOLUSD",1644613463546,2.38366791,98.078,97.997,1.42214197]
["bitfinex","SOLUSD",1644613463846,2.38366791,98.078,97.991,1.42214197]
["bitfinex","SOLUSD",1644613464047,2.38366791,98.078,97.988,1.42214197]
["bitfinex","SOLUSD",1644613464446,2.38366791,98.078,97.989,1.42214197]
["bitfinex","SOLUSD",1644613464747,15.3151,98.07,97.987,25.65134197]
["bitfinex","SOLUSD",1644613464945,15.3151,98.07,97.987,24.2292]
["bitfinex","SOLUSD",1644613465146,2.38366791,98.069,97.987,24.2292]
["bitfinex","SOLUSD",1644613466347,15.3165,98.06,97.978,1.42214197]
["bitfinex","SOLUSD",1644613466547,46.63691022,98.059,97.975,1.42214197]
["bitfinex","SOLUSD",1644613466746,49.02057813,98.059,97.973,1.42214197]
["bitfinex","SOLUSD",1644613466948,2.38366791,98.058,97.972,1.42214197]
["bitfinex","SOLUSD",1644613467347,15.3198,98.04,97.972,1.42214197]
["bitfinex","SOLUSD",1644613467549,2.38366791,98.058,97.97,1.42214197]
["bitfinex","SOLUSD",1644613467848,2.38366791,98.058,97.975,1.42214197]
["bitfinex","SOLUSD",1644613468148,2.38366791,98.058,97.976,1.42214197]
["bitfinex","SOLUSD",1644613469253,2.38366791,98.058,97.977,1.42214197]
["bitfinex","SOLUSD",1644613469962,2.38366791,98.058,97.975,1.42214197]
["bitfinex","SOLUSD",1644613470355,2.38366791,98.058,97.974,1.42214197]
["bitfinex","SOLUSD",1644613470955,0.42925061,98.058,97.973,1.42214197]
["bitfinex","SOLUSD",1644613471156,0.42925061,98.058,97.971,1.42214197]
["bitfinex","SOLUSD",1644613471357,2.38366791,98.057,97.971,1.42214197]
["bitfinex","SOLUSD",1644613471557,2.38366791,98.058,97.971,1.42214197]
["bitfinex","SOLUSD",1644613471958,2.38366791,98.058,97.972,1.42214197]
["bitfinex","SOLUSD",1644613472756,151.9,98.14,97.96,0.024]
["bitfinex","SOLUSD",1644613472757,2.38366791,98.083,97.981,1.42214197]
["bitfinex","SOLUSD",1644613472957,1.42930516,98.133,97.995,1.42214197]
["bitfinex","SOLUSD",1644613473157,15.0649,98.157,98.021,1.42214197]
["bitfinex","SOLUSD",1644613473356,15.0649,98.157,97.982,2.38366791]
["bitfinex","SOLUSD",1644613473357,2.38366791,98.174,98.037,1.42214197]
["bitfinex","SOLUSD",1644613473564,2.38366791,98.174,98.01,12.15]
["bitfinex","SOLUSD",1644613473565,1.91384981,98.173,98.043,1.42214197]
["bitfinex","SOLUSD",1644613473760,35.76558629,98.172,98.044,5.096]
["bitfinex","SOLUSD",1644613473962,38.1492542,98.172,98.042,1.42214197]
["bitfinex","SOLUSD",1644613474157,51.73030229,98.172,98.042,1.42214197]
["bitfinex","SOLUSD",1644613474358,15.2998,98.17,98.06,15.2996]
["bitfinex","SOLUSD",1644613474859,18.34838391,98.169,98.043,27.9123]
["bitfinex","SOLUSD",1644613475058,12.15,98.16,98.043,27.9123]
["bitfinex","SOLUSD",1644613475458,15.3038,98.14,98.043,27.9123]
["bitfinex","SOLUSD",1644613475658,36.12612064,98.139,98.043,27.9123]
["bitfinex","SOLUSD",1644613475958,38.50978855,98.139,98.043,27.9123]
["bitfinex","SOLUSD",1644613476158,2.38366791,98.138,98.043,27.9123]
["bitfinex","SOLUSD",1644613476761,15.3047,98.13,98.043,27.9123]
["bitfinex","SOLUSD",1644613476958,15.3047,98.13,98.043,22.8163]
["bitfinex","SOLUSD",1644613477957,15.3047,98.13,98.024,6.51914197]
["bitfinex","SOLUSD",1644613478157,15.3065,98.12,98.03,15.306]
["bitfinex","SOLUSD",1644613478359,43.00983828,98.119,98.03,15.306]
["bitfinex","SOLUSD",1644613478663,45.39350619,98.119,98.03,15.306]
["bitfinex","SOLUSD",1644613478863,2.38366791,98.118,98.03,15.306]
["bitfinex","SOLUSD",1644613483071,2.38366791,98.118,98.023,49.2179]
["bitfinex","SOLUSD",1644613484494,43.00983828,98.119,98.03,15.3058]
["bitfinex","SOLUSD",1644613484998,43.00983828,98.119,98.03,16.72794197]
["bitfinex","SOLUSD",1644613485193,43.00983828,98.119,98.032,1.42214197]
["bitfinex","SOLUSD",1644613485394,43.00983828,98.119,98.033,1.42214197]
["bitfinex","SOLUSD",1644613485595,43.00983828,98.119,98.03,1.42214197]
["bitfinex","SOLUSD",1644613485996,43.00983828,98.119,98.023,49.2179]
["bitfinex","SOLUSD",1644613485997,43.00983828,98.119,98.024,1.42214197]
["bitfinex","SOLUSD",1644613486196,43.00983828,98.119,98.026,1.42214197]
["bitfinex","SOLUSD",1644613486395,43.00983828,98.119,98.027,5.098]
["bitfinex","SOLUSD",1644613486796,43.00983828,98.119,98.05,15.3016]
["bitfinex","SOLUSD",1644613487395,2.38366791,98.118,98.026,1.42214197]
["bitfinex","SOLUSD",1644613487795,15.3082,98.11,98.01,1.44614197]
["bitfinex","SOLUSD",1644613487996,15.3082,98.11,98.01,1.42214197]
["bitfinex","SOLUSD",1644613488197,2.38366791,98.109,98.005,1.42214197]
["bitfinex","SOLUSD",1644613488396,2.38366791,98.109,98.008,1.42214197]
["bitfinex","SOLUSD",1644613488597,2.38366791,98.109,98.01,1.42214197]
["bitfinex","SOLUSD",1644613488795,2.38366791,98.109,98.009,1.42214197]
["bitfinex","SOLUSD",1644613488998,2.38366791,98.109,98.007,1.42214197]
["bitfinex","SOLUSD",1644613489196,15.3095,98.1,98.0,15.3105]
["bitfinex","SOLUSD",1644613489397,45.30556709,98.099,98.004,1.42214197]
["bitfinex","SOLUSD",1644613489595,47.689235,98.099,98.003,1.42214197]
["bitfinex","SOLUSD",1644613489797,2.38366791,98.098,98.003,1.42214197]
["bitfinex","SOLUSD",1644613490498,15.3112,98.09,98.0,1.42214197]
["bitfinex","SOLUSD",1644613490696,15.3112,98.09,97.999,1.42214197]
["bitfinex","SOLUSD",1644613490897,15.3112,98.09,97.99,15.3362]
["bitfinex","SOLUSD",1644613490898,2.38366791,98.089,97.998,1.42214197]
["bitfinex","SOLUSD",1644613491098,2.38366791,98.089,97.996,1.42214197]
["bitfinex","SOLUSD",1644613491298,2.38366791,98.089,97.997,1.42214197]
["bitfinex","SOLUSD",1644613491502,2.38366791,98.089,97.998,1.42214197]
["bitfinex","SOLUSD",1644613491700,2.38366791,98.089,98.0,1.42214197]
["bitfinex","SOLUSD",1644613491900,2.38366791,98.089,98.001,1.42214197]
["bitfinex","SOLUSD",1644613492300,2.38366791,98.089,98.005,1.42214197]
["bitfinex","SOLUSD",1644613492499,2.38366791,98.089,98.004,1.42214197]
["bitfinex","SOLUSD",1644613494101,45.30556709,98.099,98.004,1.42214197]
["bitfinex","SOLUSD",1644613494304,45.30556709,98.099,98.01,15.3092]
["bitfinex","SOLUSD",1644613494502,2.38366791,98.098,98.003,1.42214197]
["bitfinex","SOLUSD",1644613494704,12.15,98.09,97.993,1.42214197]
["bitfinex","SOLUSD",1644613494906,12.15,98.09,97.99,0.024]
["bitfinex","SOLUSD",1644613495206,2.38366791,98.089,97.985,1.42214197]
["bitfinex","SOLUSD",1644613495406,15.3143,98.08,97.986,1.42214197]
["bitfinex","SOLUSD",1644613495610,15.3143,98.08,97.985,1.42214197]
["bitfinex","SOLUSD",1644613495905,2.38366791,98.079,97.985,1.42214197]
["bitfinex","SOLUSD",1644613496104,2.38366791,98.079,97.984,1.42214197]
["bitfinex","SOLUSD",1644613496305,2.38366791,98.079,97.985,1.42214197]
["bitfinex","SOLUSD",1644613496604,2.38366791,98.079,97.984,1.42214197]
["bitfinex","SOLUSD",1644613497708,15.3156,98.07,97.984,1.42214197]
["bitfinex","SOLUSD",1644613498007,42.72808812,98.069,97.982,1.42214197]
["bitfinex","SOLUSD",1644613498207,45.11175603,98.069,97.982,1.42214197]
["bitfinex","SOLUSD",1644613498406,2.38366791,98.068,97.982,1.42214197]
["bitfinex","SOLUSD",1644613498607,2.38366791,98.068,97.981,1.42214197]
["bitfinex","SOLUSD",1644613498807,2.38366791,98.068,97.98,1.42214197]
["bitfinex","SOLUSD",1644613499009,2.38366791,98.068,97.981,1.42214197]
["bitfinex","SOLUSD",1644613499210,15.3161,98.06,97.981,1.42214197]
["bitfinex","SOLUSD",1644613499612,2.38366791,98.059,97.981,1.42214197]
["bitfinex","SOLUSD",1644613500013,2.38366791,98.059,97.977,1.42214197]
["bitfinex","SOLUSD",1644613500214,2.38366791,98.059,97.975,1.42214197]
["bitfinex","SOLUSD",1644613500415,2.38366791,98.059,97.974,1.42214197]
["bitfinex","SOLUSD",1644613500614,2.38366791,98.059,97.973,1.42214197]
["bitfinex","SOLUSD",1644613501015,15.3176,98.05,97.973,1.42214197]
["bitfinex","SOLUSD",1644613501217,15.3176,98.05,97.964,1.42214197]
["bitfinex","SOLUSD",1644613501416,12.15,98.04,97.964,1.42214197]
["bitfinex","SOLUSD",1644613501614,12.15,98.04,97.953,1.42214197]
["bitfinex","SOLUSD",1644613501615,40.17623191,98.039,97.953,1.42214197]
["bitfinex","SOLUSD",1644613501814,42.55989982,98.039,97.948,1.42214197]
["bitfinex","SOLUSD",1644613502014,40.17623191,98.039,97.946,1.42214197]
["bitfinex","SOLUSD",1644613502215,2.38366791,98.038,97.951,1.42214197]
["bitfinex","SOLUSD",1644613502417,15.3224,98.03,97.949,1.42214197]
["bitfinex","SOLUSD",1644613502616,12.15,98.02,97.933,5.102]
["bitfinex","SOLUSD",1644613502840,36.774476,98.019,97.923,1.42214197]
["bitfinex","SOLUSD",1644613503014,79.07619891,98.019,97.923,1.42214197]
["bitfinex","SOLUSD",1644613503213,299.96947991,98.019,97.911,1.42214197]
["bitfinex","SOLUSD",1644613503416,18.34838391,98.018,97.911,1.42214197]
["bitfinex","SOLUSD",1644613503616,34.86518078,97.999,97.91,0.024]
["bitfinex","SOLUSD",1644613503815,12.15,97.99,97.901,1.42214197]
["bitfinex","SOLUSD",1644613504016,12.15,97.99,97.893,1.42214197]
["bitfinex","SOLUSD",1644613504214,12.15,97.99,97.868,5.104]
["bitfinex","SOLUSD",1644613504215,12.15,97.99,97.891,1.42214197]
["bitfinex","SOLUSD",1644613504416,18.34838391,97.989,97.891,1.42214197]
["bitfinex","SOLUSD",1644613504616,18.34838391,97.989,97.886,1.42214197]
["bitfinex","SOLUSD",1644613504815,20.26223372,97.988,97.87,0.024]
["bitfinex","SOLUSD",1644613505016,15.3335,97.97,97.87,0.024]
["bitfinex","SOLUSD",1644613505216,12.15,97.96,97.866,0.40271121]
["bitfinex","SOLUSD",1644613505419,233.806302,97.959,97.86,0.024]
["bitfinex","SOLUSD",1644613505617,235.72015181,97.959,97.86,0.024]
["bitfinex","SOLUSD",1644613505817,254.06853572,97.959,97.844,5.105]
["bitfinex","SOLUSD",1644613506117,15.3418,97.94,97.844,5.105]
["bitfinex","SOLUSD",1644613506316,12.15,97.93,97.844,6.52714197]
["bitfinex","SOLUSD",1644613506517,12.15,97.93,97.847,1.42214197]
["bitfinex","SOLUSD",1644613506720,2.38366791,97.929,97.844,5.105]
["bitfinex","SOLUSD",1644613507518,15.3401,97.91,97.821,1.42214197]
["bitfinex","SOLUSD",1644613507720,2.38366791,97.929,97.83,0.024]
["bitfinex","SOLUSD",1644613507923,2.38366791,97.929,97.827,1.42214197]
["bitfinex","SOLUSD",1644613508122,2.38366791,97.929,97.828,5.108]
["bitfinex","SOLUSD",1644613508522,2.38366791,97.929,97.82,0.024]
["bitfinex","SOLUSD",1644613509023,2.38366791,97.929,97.821,5.108]
["bitfinex","SOLUSD",1644613509024,15.3384,97.92,97.821,5.108]
["bitfinex","SOLUSD",1644613509221,41.26262328,97.919,97.82,0.024]
["bitfinex","SOLUSD",1644613509425,43.64629119,97.919,97.82,0.024]
["bitfinex","SOLUSD",1644613509624,41.26262328,97.919,97.82,0.024]
["bitfinex","SOLUSD",1644613509823,2.38366791,97.918,97.82,0.024]
["bitfinex","SOLUSD",1644613510022,2.38366791,97.918,97.821,5.108]
["bitfinex","SOLUSD",1644613511530,2.38366791,97.918,97.82,0.024]
["bitfinex","SOLUSD",1644613511731,15.3397,97.91,97.82,0.024]
["bitfinex","SOLUSD",1644613511930,15.3397,97.91,97.813,5.108]
["bitfinex","SOLUSD",1644613512131,13.63190591,97.909,97.813,5.108]
["bitfinex","SOLUSD",1644613512330,2.38366791,97.909,97.8,0.024]
["bitfinex","SOLUSD",1644613512530,2.38366791,97.908,97.8,0.024]
["bitfinex","SOLUSD",1644613512731,2.38366791,97.908,97.801,5.109]
["bitfinex","SOLUSD",1644613513133,15.3431,97.9,97.801,5.109]
["bitfinex","SOLUSD",1644613513332,42.41941661,97.899,97.801,5.109]
["bitfinex","SOLUSD",1644613513832,1.42930516,98.037,97.801,5.109]
["bitfinex","SOLUSD",1644613513833,2.38366791,97.925,97.801,5.109]
["bitfinex","SOLUSD",1644613514033,2.38366791,97.925,97.81,0.024]
["bitfinex","SOLUSD",1644613514231,15.3352,97.96,97.81,0.024]
["bitfinex","SOLUSD",1644613514232,15.3313,97.935,97.81,15.3379]
["bitfinex","SOLUSD",1644613514432,2.38366791,97.939,97.811,5.108]
["bitfinex","SOLUSD",1644613514631,151.9,98.05,97.833,113.0]
["bitfinex","SOLUSD",1644613514632,2.38366791,97.969,97.833,113.0]
["bitfinex","SOLUSD",1644613514835,38.3041318,97.968,97.84,12.174]
["bitfinex","SOLUSD",1644613515034,38.3041318,97.968,97.868,113.0]
["bitfinex","SOLUSD",1644613515234,38.3041318,97.968,97.869,5.106]
["bitfinex","SOLUSD",1644613515235,40.68779971,97.968,97.869,5.106]
["bitfinex","SOLUSD",1644613516437,40.68779971,97.968,97.84,0.024]
["bitfinex","SOLUSD",1644613516636,16.90598822,97.967,97.84,0.024]
["bitfinex","SOLUSD",1644613517035,2.38366791,97.966,97.84,0.024]
["bitfinex","SOLUSD",1644613517235,2.38366791,97.966,97.841,5.107]
["bitfinex","SOLUSD",1644613518051,2.38366791,97.966,97.841,6.52914197]
["bitfinex","SOLUSD",1644613518452,2.38366791,97.966,97.843,1.42214197]
["bitfinex","SOLUSD",1644613518652,2.38366791,97.966,97.85,15.331]
["bitfinex","SOLUSD",1644613518854,2.38366791,97.979,97.85,15.355]
["bitfinex","SOLUSD",1644613519154,2.85861032,98.106,97.85,15.355]
["bitfinex","SOLUSD",1644613519155,2.38366791,98.001,97.861,61.78]
["bitfinex","SOLUSD",1644613519354,2.38366791,98.034,97.87,0.024]
["bitfinex","SOLUSD",1644613519553,2.38366791,98.034,97.881,61.78]
["bitfinex","SOLUSD",1644613519754,45.38532331,98.028,97.896,113.0]
["bitfinex","SOLUSD",1644613519953,45.38532331,98.028,97.93,15.3191]
["bitfinex","SOLUSD",1644613520153,2.38366791,98.027,97.93,15.3191]
["bitfinex","SOLUSD",1644613521051,2.38366791,98.027,97.91,0.024]
["bitfinex","SOLUSD",1644613521052,19.28965613,98.027,97.91,15.3456]
["bitfinex","SOLUSD",1644613521453,2.38366791,98.026,97.91,15.3456]
["bitfinex","SOLUSD",1644613521853,16.90598822,98.025,97.91,15.3456]
["bitfinex","SOLUSD",1644613522052,18.81954914,98.025,97.91,15.3456]
["bitfinex","SOLUSD",1644613522255,2.38366791,98.024,97.91,15.3456]
["bitfinex","SOLUSD",1644613522653,2.38366791,98.024,97.911,2.38366791]
["bitfinex","SOLUSD",1644613522852,2.38366791,98.024,97.94,15.318]
["bitfinex","SOLUSD",1644613523455,2.38366791,98.024,97.91,0.024]
["bitfinex","SOLUSD",1644613523655,15.3235,98.02,97.91,0.024]
["bitfinex","SOLUSD",1644613524053,19.28965613,98.019,97.91,0.024]
["bitfinex","SOLUSD",1644613524455,19.28965613,98.018,97.91,0.024]
["bitfinex","SOLUSD",1644613524654,15.3264,98.0,97.91,0.024]
["bitfinex","SOLUSD",1644613524955,12.15,97.99,97.89,0.024]
["bitfinex","SOLUSD",1644613525256,51.1153,97.98,97.88,0.024]
["bitfinex","SOLUSD",1644613525460,35.53917366,97.969,97.86,0.024]
["bitfinex","SOLUSD",1644613525858,35.53917366,97.969,97.861,1.42214197]
["bitfinex","SOLUSD",1644613526061,2.38366791,97.968,97.863,1.42214197]
["bitfinex","SOLUSD",1644613526261,2.38366791,97.968,97.867,1.42214197]
["bitfinex","SOLUSD",1644613526459,2.38366791,97.968,97.863,1.42214197]
["bitfinex","SOLUSD",1644613526758,15.3346,97.96,97.863,1.42214197]
["bitfinex","SOLUSD",1644613527159,2.38366791,97.959,97.86,0.024]
["bitfinex","SOLUSD",1644613527360,2.38366791,97.959,97.863,1.42214197]
["bitfinex","SOLUSD",1644613527559,2.38366791,97.959,97.86,1.42214197]
["bitfinex","SOLUSD",1644613527761,2.38366791,97.959,97.859,1.42214197]
["bitfinex","SOLUSD",1644613528259,2.38366791,97.959,97.867,1.42214197]
["bitfinex","SOLUSD",1644613528561,2.38366791,97.959,97.868,1.42214197]
["bitfinex","SOLUSD",1644613528760,36.36698998,97.949,97.868,1.42214197]
["bitfinex","SOLUSD",1644613528959,36.36698998,97.949,97.86,1.42214197]
["bitfinex","SOLUSD",1644613529161,2.38366791,97.948,97.86,1.42214197]
["bitfinex","SOLUSD",1644613529361,2.38366791,97.948,97.868,1.42214197]
["bitfinex","SOLUSD",1644613529761,2.38366791,97.948,97.869,1.42214197]
["bitfinex","SOLUSD",1644613529963,2.38366791,97.948,97.87,1.42214197]
["bitfinex","SOLUSD",1644613530562,15.3365,97.94,97.875,1.42214197]
["bitfinex","SOLUSD",1644613530763,2.38366791,97.948,97.877,1.42214197]
["bitfinex","SOLUSD",1644613531365,2.38366791,97.948,97.878,1.42214197]
["bitfinex","SOLUSD",1644613531965,2.38366791,97.948,97.879,1.42214197]
["bitfinex","SOLUSD",1644613532665,2.38366791,97.948,97.882,1.42214197]
["bitfinex","SOLUSD",1644613532865,2.38366791,97.948,97.89,1.42214197]
["bitfinex","SOLUSD",1644613533066,2.38366791,97.964,97.901,1.42214197]
["bitfinex","SOLUSD",1644613533266,2.38366791,97.991,97.908,1.42214197]
["bitfinex","SOLUSD",1644613533466,2.38366791,98.021,97.917,1.42214197]
["bitfinex","SOLUSD",1644613533670,2.38366791,98.021,97.918,5.103]
["bitfinex","SOLUSD",1644613533868,42.46025987,98.02,97.918,6.52514197]
["bitfinex","SOLUSD",1644613534067,42.46025987,98.02,97.923,1.42214197]
["bitfinex","SOLUSD",1644613534266,42.46025987,98.02,97.925,1.42214197]
["bitfinex","SOLUSD",1644613534466,42.46025987,98.02,97.926,6.52514197]
["bitfinex","SOLUSD",1644613534666,2.38366791,98.019,97.927,1.42214197]
["bitfinex","SOLUSD",1644613534867,2.38366791,98.019,97.926,1.42214197]
["bitfinex","SOLUSD",1644613535069,2.38366791,98.019,97.928,1.42214197]
["bitfinex","SOLUSD",1644613535271,2.38366791,98.037,97.93,1.42214197]
["bitfinex","SOLUSD",1644613535967,41.64309727,98.036,97.931,1.42214197]
["bitfinex","SOLUSD",1644613536170,41.64309727,98.036,97.93,1.42214197]
["bitfinex","SOLUSD",1644613536368,2.38366791,98.035,97.928,1.42214197]
["bitfinex","SOLUSD",1644613536568,2.38366791,98.035,97.929,1.42214197]
["bitfinex","SOLUSD",1644613536769,2.38366791,98.035,97.931,1.42214197]
["bitfinex","SOLUSD",1644613536973,2.38366791,98.048,97.931,1.42214197]
["bitfinex","SOLUSD",1644613537169,1.42930516,98.082,97.931,1.42214197]
["bitfinex","SOLUSD",1644613537170,12.15,98.09,97.956,1.42214197]
["bitfinex","SOLUSD",1644613537370,2.38366791,98.086,97.963,1.42214197]
["bitfinex","SOLUSD",1644613537569,2.38366791,98.086,97.964,1.42214197]
["bitfinex","SOLUSD",1644613537771,42.49849155,98.085,97.965,5.099]
["bitfinex","SOLUSD",1644613537971,15.3128,98.08,97.966,46.3599]
["bitfinex","SOLUSD",1644613538570,16.90598822,98.079,97.966,46.3599]
["bitfinex","SOLUSD",1644613538775,16.90598822,98.079,97.967,5.099]
["bitfinex","SOLUSD",1644613538974,19.28965613,98.079,97.967,5.099]
["bitfinex","SOLUSD",1644613539173,39.35851966,98.069,97.97,15.3139]
["bitfinex","SOLUSD",1644613539972,2.38366791,98.068,97.967,5.101]
["bitfinex","SOLUSD",1644613540175,15.3161,98.06,97.966,46.3599]
["bitfinex","SOLUSD",1644613540383,27.4661,98.06,97.966,46.3599]
["bitfinex","SOLUSD",1644613540583,2.38366791,98.059,97.966,46.3599]
["bitfinex","SOLUSD",1644613540981,19.28965613,98.059,97.966,46.3599]
["bitfinex","SOLUSD",1644613541180,19.28965613,98.059,97.95,0.024]
["bitfinex","SOLUSD",1644613541393,19.28965613,98.059,97.939,6.52314197]
["bitfinex","SOLUSD",1644613541394,44.4835906,98.049,97.94,1.44614197]
["bitfinex","SOLUSD",1644613541582,44.4835906,98.049,97.94,0.024]
["bitfinex","SOLUSD",1644613541781,19.28965613,98.048,97.94,0.024]
["bitfinex","SOLUSD",1644613542081,21.20321705,98.048,97.94,0.024]
["bitfinex","SOLUSD",1644613542283,19.28965613,98.047,97.94,0.024]
["bitfinex","SOLUSD",1644613542683,37.20429044,98.019,97.94,0.024]
["bitfinex","SOLUSD",1644613542882,37.20429044,98.019,97.913,46.3585]
["bitfinex","SOLUSD",1644613542883,37.20429044,98.019,97.92,1.44614197]
["bitfinex","SOLUSD",1644613543082,2.38366791,98.018,97.92,0.024]
["bitfinex","SOLUSD",1644613543282,19.28965613,98.018,97.92,0.024]
["bitfinex","SOLUSD",1644613543483,16.90598822,98.017,97.92,0.024]
["bitfinex","SOLUSD",1644613543683,19.28965613,98.017,97.913,46.3585]
["bitfinex","SOLUSD",1644613543885,2.38366791,98.016,97.913,46.3585]
["bitfinex","SOLUSD",1644613544105,19.28965613,98.016,97.913,46.3585]
["bitfinex","SOLUSD",1644613544285,15.3242,98.01,97.913,46.3585]
["bitfinex","SOLUSD",1644613544484,44.23807087,97.999,97.913,46.3585]
["bitfinex","SOLUSD",1644613544686,12.15,97.99,97.913,46.3585]
["bitfinex","SOLUSD",1644613545284,2.38366791,97.989,97.902,1.42214197]
["bitfinex","SOLUSD",1644613545484,2.38366791,97.989,97.778,61.78]
["bitfinex","SOLUSD",1644613545485,40.88244048,97.979,97.901,1.42214197]
["bitfinex","SOLUSD",1644613545686,40.88244048,97.979,97.891,5.104]
["bitfinex","SOLUSD",1644613545884,2.38366791,97.978,97.891,5.104]
["bitfinex","SOLUSD",1644613546786,48.51549416,97.959,97.891,5.104]
["bitfinex","SOLUSD",1644613546986,48.51549416,97.959,97.88,0.024]
["bitfinex","SOLUSD",1644613547186,48.51549416,97.959,97.861,49.1738]
["bitfinex","SOLUSD",1644613547187,2.38366791,97.958,97.873,1.42214197]
["bitfinex","SOLUSD",1644613547387,2.38366791,97.958,97.867,1.42214197]
["bitfinex","SOLUSD",1644613547688,2.38366791,97.958,97.862,1.42214197]
["bitfinex","SOLUSD",1644613547891,2.38366791,97.958,97.861,50.59594197]
["bitfinex","SOLUSD",1644613548696,15.334,97.94,97.861,50.59594197]
["bitfinex","SOLUSD",1644613548894,34.72463269,97.939,97.862,1.42214197]
["bitfinex","SOLUSD",1644613549096,37.1083006,97.939,97.863,1.42214197]
["bitfinex","SOLUSD",1644613549293,2.38366791,97.938,97.862,6.52914197]
["bitfinex","SOLUSD",1644613549592,2.38366791,97.938,97.863,1.42214197]
["bitfinex","SOLUSD",1644613549794,15.3354,97.93,97.862,1.42214197]
["bitfinex","SOLUSD",1644613549993,11.249213,97.929,97.857,1.42214197]
["bitfinex","SOLUSD",1644613550193,11.249213,97.929,97.84,0.024]
["bitfinex","SOLUSD",1644613550194,47.54332933,97.919,97.84,1.42214197]
["bitfinex","SOLUSD",1644613550395,47.54332933,97.919,97.83,1.44614197]
["bitfinex","SOLUSD",1644613550396,218.173276,97.918,97.83,1.44614197]
["bitfinex","SOLUSD",1644613550597,217.994767,97.918,97.81,0.024]
["bitfinex","SOLUSD",1644613550796,268.42781813,97.917,97.8,1.44614197]
["bitfinex","SOLUSD",1644613550995,15.3423,97.91,97.8,1.44614197]
["bitfinex","SOLUSD",1644613551198,12.15,97.9,97.809,1.42214197]
["bitfinex","SOLUSD",1644613551395,52.95594094,97.899,97.807,1.42214197]
["bitfinex","SOLUSD",1644613551624,13.366009,97.898,97.807,1.42214197]
["bitfinex","SOLUSD",1644613551816,13.366009,97.898,97.801,1.42214197]
["bitfinex","SOLUSD",1644613551817,17.057256,97.898,97.801,1.42214197]
["bitfinex","SOLUSD",1644613552017,19.44092391,97.898,97.796,1.42214197]
["bitfinex","SOLUSD",1644613552219,15.3432,97.89,97.802,1.42214197]
["bitfinex","SOLUSD",1644613552419,11.244603,97.889,97.804,1.42214197]
["bitfinex","SOLUSD",1644613552619,11.244603,97.889,97.805,1.42214197]
["bitfinex","SOLUSD",1644613552821,39.58993194,97.899,97.802,1.42214197]
["bitfinex","SOLUSD",1644613553020,39.58993194,97.899,97.803,1.42214197]
["bitfinex","SOLUSD",1644613553219,39.58993194,97.899,97.801,1.42214197]
["bitfinex","SOLUSD",1644613553718,39.58993194,97.899,97.809,1.42214197]
["bitfinex","SOLUSD",1644613553919,39.58993194,97.899,97.811,1.42214197]
["bitfinex","SOLUSD",1644613554121,39.58993194,97.899,97.812,1.42214197]
["bitfinex","SOLUSD",1644613554319,39.58993194,97.899,97.814,1.42214197]
["bitfinex","SOLUSD",1644613554522,39.58993194,97.899,97.82,15.3358]
["bitfinex","SOLUSD",1644613554920,39.58993194,97.899,97.816,1.42214197]
["bitfinex","SOLUSD",1644613555122,2.38366791,97.898,97.809,1.42214197]
["bitfinex","SOLUSD",1644613555321,39.58993194,97.899,97.814,1.42214197]
["bitfinex","SOLUSD",1644613555520,2.38366791,97.913,97.816,1.42214197]
["bitfinex","SOLUSD",1644613555721,2.38366791,97.913,97.82,15.3369]
["bitfinex","SOLUSD",1644613555921,2.38366791,97.913,97.821,1.42214197]
["bitfinex","SOLUSD",1644613556221,2.38366791,97.913,97.82,15.3369]
["bitfinex","SOLUSD",1644613556424,46.2863457,97.912,97.82,15.3369]
["bitfinex","SOLUSD",1644613556822,46.2863457,97.912,97.821,5.109]
["bitfinex","SOLUSD",1644613557024,15.3399,97.91,97.821,5.109]
["bitfinex","SOLUSD",1644613557223,15.3399,97.91,97.816,23.1844]
["bitfinex","SOLUSD",1644613557424,2.38366791,97.909,97.816,23.1844]
["bitfinex","SOLUSD",1644613558225,2.38366791,97.909,97.817,5.109]
["bitfinex","SOLUSD",1644613559231,15.3411,97.9,97.817,5.109]
["bitfinex","SOLUSD",1644613559426,15.3411,97.9,97.816,23.1844]
["bitfinex","SOLUSD",1644613559627,2.38366791,97.899,97.816,23.1844]
["bitfinex","SOLUSD",1644613561027,46.2863457,97.912,97.816,23.1844]
["bitfinex","SOLUSD",1644613561629,2.38366791,97.911,97.816,23.1844]
["bitfinex","SOLUSD",1644613562030,15.3395,97.91,97.816,23.1844]
["bitfinex","SOLUSD",1644613562430,2.38366791,97.909,97.816,23.1844]
["bitfinex","SOLUSD",1644613563831,15.341,97.9,97.816,23.1844]
["bitfinex","SOLUSD",1644613564231,2.38366791,97.899,97.816,23.1844]
["bitfinex","SOLUSD",1644613565431,2.38366791,97.899,97.804,24.90284197]
["bitfinex","SOLUSD",1644613565632,44.83034055,97.889,97.804,24.90284197]
["bitfinex","SOLUSD",1644613565831,44.83034055,97.889,97.804,23.4807]
["bitfinex","SOLUSD",1644613566033,2.38366791,97.888,97.803,113.0]
["bitfinex","SOLUSD",1644613566232,2.38366791,97.888,97.8,0.024]
["bitfinex","SOLUSD",1644613566435,2.38366791,97.888,97.783,23.4613]
["bitfinex","SOLUSD",1644613567835,15.3439,97.88,97.783,23.4613]
["bitfinex","SOLUSD",1644613568236,2.38366791,97.879,97.783,23.4613]
["bitfinex","SOLUSD",1644613568437,2.38366791,97.879,97.786,1.42214197]
["bitfinex","SOLUSD",1644613568636,44.83034055,97.889,97.796,1.42214197]
["bitfinex","SOLUSD",1644613568837,44.83034055,97.889,97.81,15.3382]
["bitfinex","SOLUSD",1644613569039,44.83034055,97.889,97.811,5.109]
["bitfinex","SOLUSD",1644613569236,2.38366791,97.888,97.801,1.42214197]
["bitfinex","SOLUSD",1644613569436,2.38366791,97.888,97.793,1.42214197]
["bitfinex","SOLUSD",1644613569838,2.38366791,97.888,97.786,1.42214197]
["bitfinex","SOLUSD",1644613570039,2.38366791,97.888,97.798,1.42214197]
["bitfinex","SOLUSD",1644613570237,2.38366791,97.888,97.804,1.42214197]
["bitfinex","SOLUSD",1644613570437,44.83034055,97.889,97.806,1.42214197]
["bitfinex","SOLUSD",1644613570639,44.83034055,97.889,97.785,4.2961974]
["bitfinex","SOLUSD",1644613570640,44.83034055,97.889,97.808,1.42214197]
["bitfinex","SOLUSD",1644613570939,44.83034055,97.889,97.809,5.109]
["bitfinex","SOLUSD",1644613571138,2.38366791,97.888,97.809,5.109]
["bitfinex","SOLUSD",1644613571944,16.90598822,97.887,97.809,5.109]
["bitfinex","SOLUSD",1644613572244,15.3434,97.88,97.809,5.109]
["bitfinex","SOLUSD",1644613572440,27.4934,97.88,97.809,5.109]
["bitfinex","SOLUSD",1644613572641,2.38366791,97.879,97.809,5.109]
["bitfinex","SOLUSD",1644613573244,2.38366791,97.879,97.792,1.42214197]
["bitfinex","SOLUSD",1644613573446,2.38366791,97.879,97.796,1.42214197]
["bitfinex","SOLUSD",1644613573644,2.38366791,97.879,97.793,1.42214197]
["bitfinex","SOLUSD",1644613573844,2.38366791,97.879,97.8,1.42214197]
["bitfinex","SOLUSD",1644613573845,15.3472,97.86,97.8,1.42214197]
["bitfinex","SOLUSD",1644613574046,45.72055075,97.859,97.8,1.42214197]
["bitfinex","SOLUSD",1644613574245,48.10421866,97.859,97.791,1.42214197]
["bitfinex","SOLUSD",1644613574445,2.38366791,97.858,97.779,1.42214197]
["bitfinex","SOLUSD",1644613574847,2.38366791,97.858,97.785,1.42214197]
["bitfinex","SOLUSD",1644613575046,2.38366791,97.858,97.783,1.42214197]
["bitfinex","SOLUSD",1644613575445,2.38366791,97.858,97.782,1.42214197]
["bitfinex","SOLUSD",1644613575846,44.3270866,97.839,97.782,1.42214197]
["bitfinex","SOLUSD",1644613576348,2.38366791,97.838,97.79,1.42214197]
["bitfinex","SOLUSD",1644613576747,2.38366791,97.838,97.792,1.42214197]
["bitfinex","SOLUSD",1644613576948,2.38366791,97.838,97.791,1.42214197]
["bitfinex","SOLUSD",1644613577148,2.38366791,97.838,97.765,4.31362081]
["bitfinex","SOLUSD",1644613577149,2.38366791,97.838,97.787,1.42214197]
["bitfinex","SOLUSD",1644613577551,2.38366791,97.838,97.786,1.42214197]
["bitfinex","SOLUSD",1644613577751,15.3508,97.83,97.788,1.42214197]
["bitfinex","SOLUSD",1644613578274,15.3508,97.83,97.789,1.42214197]
["bitfinex","SOLUSD",1644613578474,2.38366791,97.838,97.789,1.42214197]
["bitfinex","SOLUSD",1644613578776,2.38366791,97.838,97.785,1.42214197]
["bitfinex","SOLUSD",1644613579073,2.38366791,97.838,97.788,1.42214197]
["bitfinex","SOLUSD",1644613579674,2.38366791,97.838,97.789,1.42214197]
["bitfinex","SOLUSD",1644613579877,2.38366791,97.838,97.792,1.42214197]
["bitfinex","SOLUSD",1644613580074,2.38366791,97.838,97.793,1.42214197]
["bitfinex","SOLUSD",1644613580677,44.3270866,97.839,97.794,1.42214197]
["bitfinex","SOLUSD",1644613580876,44.3270866,97.839,97.793,1.42214197]
["bitfinex","SOLUSD",1644613581277,44.3270866,97.839,97.794,1.42214197]
["bitfinex","SOLUSD",1644613581477,44.3270866,97.839,97.793,1.42214197]
["bitfinex","SOLUSD",1644613581678,2.38366791,97.849,97.795,1.42214197]
["bitfinex","SOLUSD",1644613581877,2.38366791,97.862,97.811,1.42214197]
["bitfinex","SOLUSD",1644613582075,2.38366791,97.889,97.817,1.42214197]
["bitfinex","SOLUSD",1644613582480,2.38366791,97.889,97.801,113.0]
["bitfinex","SOLUSD",1644613582481,2.38366791,97.914,97.827,1.42214197]
["bitfinex","SOLUSD",1644613582677,48.29720749,97.888,97.829,1.42214197]
["bitfinex","SOLUSD",1644613582878,48.29720749,97.888,97.828,1.42214197]
["bitfinex","SOLUSD",1644613583079,2.38366791,97.887,97.831,1.42214197]
["bitfinex","SOLUSD",1644613583277,2.38366791,97.887,97.821,1.42214197]
["bitfinex","SOLUSD",1644613583479,2.38366791,97.887,97.819,1.42214197]
["bitfinex","SOLUSD",1644613583678,48.29720749,97.888,97.821,1.42214197]
["bitfinex","SOLUSD",1644613584078,48.29720749,97.888,97.825,1.42214197]
["bitfinex","SOLUSD",1644613584279,48.29720749,97.888,97.824,1.42214197]
["bitfinex","SOLUSD",1644613584478,48.29720749,97.888,97.798,5.109]
["bitfinex","SOLUSD",1644613584479,48.29720749,97.888,97.825,1.42214197]
["bitfinex","SOLUSD",1644613585179,48.29720749,97.888,97.823,1.42214197]
["bitfinex","SOLUSD",1644613585380,50.6808754,97.888,97.823,1.42214197]
["bitfinex","SOLUSD",1644613585779,15.3428,97.88,97.823,1.42214197]
["bitfinex","SOLUSD",1644613585979,15.3428,97.88,97.822,1.42214197]
["bitfinex","SOLUSD",1644613586179,2.38366791,97.879,97.817,1.42214197]
["bitfinex","SOLUSD",1644613586380,2.38366791,97.879,97.819,1.42214197]
["bitfinex","SOLUSD",1644613586579,2.38366791,97.879,97.823,1.42214197]
["bitfinex","SOLUSD",1644613587282,2.38366791,97.879,97.824,1.42214197]
["bitfinex","SOLUSD",1644613587483,2.38366791,97.879,97.825,1.42214197]
["bitfinex","SOLUSD",1644613587885,15.3441,97.87,97.825,1.42214197]
["bitfinex","SOLUSD",1644613588082,39.8384326,97.869,97.822,1.42214197]
["bitfinex","SOLUSD",1644613588282,42.22210051,97.869,97.822,1.42214197]
["bitfinex","SOLUSD",1644613588684,2.38366791,97.868,97.809,1.42214197]
["bitfinex","SOLUSD",1644613589182,15.3456,97.86,97.804,1.42214197]
["bitfinex","SOLUSD",1644613589383,15.3456,97.86,97.803,1.42214197]
["bitfinex","SOLUSD",1644613589583,2.38366791,97.859,97.804,1.42214197]
["bitfinex","SOLUSD",1644613590488,2.38366791,97.859,97.805,1.42214197]
["bitfinex","SOLUSD",1644613590685,15.3471,97.85,97.805,1.42214197]
["bitfinex","SOLUSD",1644613590887,41.38256244,97.849,97.805,1.42214197]
["bitfinex","SOLUSD",1644613591593,41.38256244,97.849,97.804,1.42214197]
["bitfinex","SOLUSD",1644613592084,41.38256244,97.849,97.805,1.42214197]
["bitfinex","SOLUSD",1644613592286,15.345,97.87,97.806,1.42214197]
["bitfinex","SOLUSD",1644613592490,12.15,97.92,97.816,1.42214197]
["bitfinex","SOLUSD",1644613592686,12.15,97.94,97.835,1.42214197]
["bitfinex","SOLUSD",1644613592887,12.15,97.94,97.844,1.42214197]
["bitfinex","SOLUSD",1644613593086,5.31990494,97.926,97.844,1.42214197]
["bitfinex","SOLUSD",1644613593288,45.21723132,97.925,97.848,1.42214197]
["bitfinex","SOLUSD",1644613593488,15.3373,97.92,97.845,1.42214197]
["bitfinex","SOLUSD",1644613593687,15.3373,97.92,97.84,1.42214197]
["bitfinex","SOLUSD",1644613593890,15.3373,97.92,97.839,1.42214197]
["bitfinex","SOLUSD",1644613594088,15.3373,97.92,97.84,1.42214197]
["bitfinex","SOLUSD",1644613594288,15.3373,97.92,97.838,1.42214197]
["bitfinex","SOLUSD",1644613594489,2.38366791,97.919,97.84,1.42214197]
["bitfinex","SOLUSD",1644613594691,38.57001772,97.899,97.841,1.42214197]
["bitfinex","SOLUSD",1644613595093,2.38366791,97.934,97.839,1.42214197]
["bitfinex","SOLUSD",1644613595290,2.38366791,97.934,97.848,1.42214197]
["bitfinex","SOLUSD",1644613595689,15.3344,97.93,97.85,1.42214197]
["bitfinex","SOLUSD",1644613595892,15.3344,97.93,97.849,1.42214197]
["bitfinex","SOLUSD",1644613596091,34.51646275,97.929,97.845,1.42214197]
["bitfinex","SOLUSD",1644613596291,34.51646275,97.929,97.846,1.42214197]
["bitfinex","SOLUSD",1644613596495,34.51646275,97.929,97.849,1.42214197]
["bitfinex","SOLUSD",1644613596694,15.329,97.97,97.859,1.42214197]
["bitfinex","SOLUSD",1644613596891,4.28791548,98.026,97.821,15.5919]
["bitfinex","SOLUSD",1644613596892,1.42930516,97.993,97.88,1.42214197]
["bitfinex","SOLUSD",1644613597091,18.28473783,97.994,97.881,1.42214197]
["bitfinex","SOLUSD",1644613597292,18.28473783,97.994,97.85,2.40766791]
["bitfinex","SOLUSD",1644613597293,18.28473783,97.994,97.882,1.42214197]
["bitfinex","SOLUSD",1644613597491,2.85861032,98.022,97.86,0.024]
["bitfinex","SOLUSD",1644613597492,12.15,98.01,97.891,1.42214197]
["bitfinex","SOLUSD",1644613597694,41.70282106,97.993,97.9,15.3255]
["bitfinex","SOLUSD",1644613598091,41.70282106,97.993,97.901,5.104]
["bitfinex","SOLUSD",1644613598691,15.3257,97.99,97.901,5.104]
["bitfinex","SOLUSD",1644613598893,15.3257,97.99,97.9,15.3255]
["bitfinex","SOLUSD",1644613599191,15.3257,97.99,97.901,5.104]
["bitfinex","SOLUSD",1644613600597,2.38366791,97.989,97.901,5.104]
["bitfinex","SOLUSD",1644613600797,2.38366791,97.989,97.9,15.3255]
["bitfinex","SOLUSD",1644613601198,15.3257,97.99,97.9,15.3255]
["bitfinex","SOLUSD",1644613601800,2.38366791,97.989,97.9,15.3255]
["bitfinex","SOLUSD",1644613602299,15.3257,97.99,97.9,15.3255]
["bitfinex","SOLUSD",1644613602500,15.3257,97.99,97.901,5.104]
["bitfinex","SOLUSD",1644613602900,39.20282106,97.993,97.91,15.3244]
["bitfinex","SOLUSD",1644613603102,39.20282106,97.993,97.911,5.104]
["bitfinex","SOLUSD",1644613603303,12.15,98.02,97.911,5.104]
["bitfinex","SOLUSD",1644613603508,2.38366791,98.028,97.911,2.38366791]
["bitfinex","SOLUSD",1644613603703,12.15,98.05,97.912,7.48666791]
["bitfinex","SOLUSD",1644613604129,12.15,98.05,97.913,2.38366791]
["bitfinex","SOLUSD",1644613604304,35.59712278,98.049,97.92,15.3226]
["bitfinex","SOLUSD",1644613604507,35.59712278,98.049,97.921,24.4303]
["bitfinex","SOLUSD",1644613604707,2.38366791,98.048,97.922,5.102]
["bitfinex","SOLUSD",1644613605812,15.3181,98.04,97.94,15.318]
["bitfinex","SOLUSD",1644613606013,15.3181,98.04,97.941,5.102]
["bitfinex","SOLUSD",1644613606213,2.38366791,98.039,97.94,15.318]
["bitfinex","SOLUSD",1644613607515,15.3174,98.04,97.94,15.318]
["bitfinex","SOLUSD",1644613607715,15.3174,98.04,97.941,48.2216]
["bitfinex","SOLUSD",1644613607920,15.3174,98.04,97.95,15.3168]
["bitfinex","SOLUSD",1644613608415,35.59712278,98.049,97.95,15.3168]
["bitfinex","SOLUSD",1644613608614,35.59712278,98.049,97.951,5.102]
["bitfinex","SOLUSD",1644613609014,35.59712278,98.049,97.942,5.102]
["bitfinex","SOLUSD",1644613609714,35.59712278,98.049,97.96,15.3151]
["bitfinex","SOLUSD",1644613609916,35.59712278,98.049,97.961,5.101]
["bitfinex","SOLUSD",1644613610316,2.38366791,98.048,97.961,5.101]
["bitfinex","SOLUSD",1644613610531,2.38366791,98.048,97.941,48.2216]
["bitfinex","SOLUSD",1644613610716,2.11190885,98.048,97.941,48.2216]
["bitfinex","SOLUSD",1644613610915,15.95599156,98.047,97.941,48.2216]
["bitfinex","SOLUSD",1644613611426,2.38366791,98.046,97.941,48.2216]
["bitfinex","SOLUSD",1644613611636,2.38366791,98.046,97.942,5.102]
["bitfinex","SOLUSD",1644613612937,2.38366791,98.046,97.941,48.2216]
["bitfinex","SOLUSD",1644613613742,15.3177,98.04,97.941,48.2216]
["bitfinex","SOLUSD",1644613614138,2.38366791,98.039,97.941,48.2216]
["bitfinex","SOLUSD",1644613614742,15.32,98.03,97.941,48.2216]
["bitfinex","SOLUSD",1644613614939,41.60638182,98.029,97.942,5.102]
["bitfinex","SOLUSD",1644613615743,15.3202,98.02,97.942,5.102]
["bitfinex","SOLUSD",1644613615941,15.3202,98.02,97.941,48.2216]
["bitfinex","SOLUSD",1644613616141,2.38366791,98.019,97.941,48.2216]
["bitfinex","SOLUSD",1644613616840,41.60638182,98.029,97.941,48.2216]
["bitfinex","SOLUSD",1644613617042,15.3202,98.02,97.941,48.2216]
["bitfinex","SOLUSD",1644613618243,41.60638182,98.029,97.941,48.2216]
["bitfinex","SOLUSD",1644613618443,41.60638182,98.029,97.942,5.102]
["bitfinex","SOLUSD",1644613618641,41.60638182,98.029,97.942,7.48566791]
["bitfinex","SOLUSD",1644613618844,41.60638182,98.029,97.943,2.38366791]
["bitfinex","SOLUSD",1644613619043,41.60638182,98.029,97.944,5.102]
["bitfinex","SOLUSD",1644613619542,0.0309115,98.06,97.945,2.38366791]
["bitfinex","SOLUSD",1644613619543,15.3153,98.05,97.945,2.38366791]
["bitfinex","SOLUSD",1644613619743,15.3153,98.05,97.95,15.3175]
["bitfinex","SOLUSD",1644613619944,15.3153,98.05,97.951,5.102]
["bitfinex","SOLUSD",1644613620145,15.3153,98.05,97.951,2.38366791]
["bitfinex","SOLUSD",1644613620445,35.79086481,98.056,97.952,7.48566791]
["bitfinex","SOLUSD",1644613620645,35.79086481,98.056,97.97,15.3139]
["bitfinex","SOLUSD",1644613620846,0.0309115,98.07,97.971,5.101]
["bitfinex","SOLUSD",1644613621050,0.0309115,98.09,97.972,23.2013]
["bitfinex","SOLUSD",1644613621250,0.0309115,98.1,97.973,5.099]
["bitfinex","SOLUSD",1644613621451,2.38366791,98.108,97.974,22.7528]
["bitfinex","SOLUSD",1644613621651,15.3395115,98.1,97.974,22.7528]
["bitfinex","SOLUSD",1644613621951,52.27702774,98.099,97.974,22.7528]
["bitfinex","SOLUSD",1644613622149,56.86699982,98.099,97.974,22.7528]
["bitfinex","SOLUSD",1644613622352,18.16229573,98.098,97.974,22.7528]
["bitfinex","SOLUSD",1644613622549,34.32375422,98.098,97.974,22.7528]
["bitfinex","SOLUSD",1644613622752,15.3138,98.07,97.98,15.313]
["bitfinex","SOLUSD",1644613622950,38.0261842,98.069,97.98,15.313]
["bitfinex","SOLUSD",1644613624351,15.3134,98.06,97.98,15.313]
["bitfinex","SOLUSD",1644613624552,15.3134,98.06,97.974,22.7528]
["bitfinex","SOLUSD",1644613624952,2.38366791,98.059,97.974,22.7528]
["bitfinex","SOLUSD",1644613625554,34.54835799,98.049,97.974,22.7528]
["bitfinex","SOLUSD",1644613625957,36.9320259,98.049,97.974,22.7528]
["bitfinex","SOLUSD",1644613626555,36.9320259,98.049,97.972,23.2013]
["bitfinex","SOLUSD",1644613626757,15.3166,98.04,97.972,23.2013]
["bitfinex","SOLUSD",1644613627159,17.70026791,98.04,97.954,5.101]
["bitfinex","SOLUSD",1644613627364,27.21026791,98.04,97.947,1.42435738]
["bitfinex","SOLUSD",1644613627564,27.21026791,98.04,97.948,1.42435738]
["bitfinex","SOLUSD",1644613627761,27.21026791,98.04,97.945,1.42435738]
["bitfinex","SOLUSD",1644613627964,27.21026791,98.04,97.943,1.42435738]
["bitfinex","SOLUSD",1644613628362,27.21026791,98.04,97.942,24.6911]
["bitfinex","SOLUSD",1644613629363,39.36026791,98.04,97.942,24.6911]
["bitfinex","SOLUSD",1644613632763,39.36026791,98.04,97.944,1.42435738]
["bitfinex","SOLUSD",1644613632968,39.36026791,98.04,97.945,1.42435738]
["bitfinex","SOLUSD",1644613633172,24.8266,98.04,97.947,1.42435738]
["bitfinex","SOLUSD",1644613633366,24.8266,98.04,97.958,1.42435738]
["bitfinex","SOLUSD",1644613633565,24.8266,98.04,97.97,1.42435738]
["bitfinex","SOLUSD",1644613633770,9.51,98.04,97.971,5.101]
["bitfinex","SOLUSD",1644613633970,9.51,98.04,97.966,6.52535738]
["bitfinex","SOLUSD",1644613634173,9.51,98.04,97.966,1.42435738]
["bitfinex","SOLUSD",1644613634369,9.51,98.04,97.963,1.42435738]
["bitfinex","SOLUSD",1644613634570,9.51,98.04,97.967,1.42435738]
["bitfinex","SOLUSD",1644613634773,9.51,98.04,97.97,15.3143]
["bitfinex","SOLUSD",1644613634973,9.51,98.04,97.971,5.101]
["bitfinex","SOLUSD",1644613635576,9.51,98.04,97.968,6.52535738]
["bitfinex","SOLUSD",1644613635875,9.51,98.04,97.969,1.42435738]
["bitfinex","SOLUSD",1644613636075,9.51,98.04,97.97,5.101]
["bitfinex","SOLUSD",1644613636278,9.51,98.04,97.98,15.3134]
["bitfinex","SOLUSD",1644613636876,9.51,98.04,97.98,16.73775738]
["bitfinex","SOLUSD",1644613637277,9.51,98.04,97.981,1.42435738]
["bitfinex","SOLUSD",1644613637476,9.51,98.04,97.99,15.311]
["bitfinex","SOLUSD",1644613637677,40.15750287,98.039,97.981,1.42435738]
["bitfinex","SOLUSD",1644613637896,40.15750287,98.039,97.97,5.101]
["bitfinex","SOLUSD",1644613638905,15.3168,98.03,97.97,5.101]
["bitfinex","SOLUSD",1644613639100,40.15750287,98.039,97.97,5.101]
["bitfinex","SOLUSD",1644613639498,0.0309115,98.05,97.97,5.101]
["bitfinex","SOLUSD",1644613639700,15.0972,98.062,97.97,5.101]
["bitfinex","SOLUSD",1644613639901,15.0972,98.062,97.969,1.42435738]
["bitfinex","SOLUSD",1644613640100,0.0309115,98.08,97.97,6.52535738]
["bitfinex","SOLUSD",1644613640300,0.0309115,98.06,97.97,1.42435738]
["bitfinex","SOLUSD",1644613640501,15.3138,98.05,97.98,15.3129]
["bitfinex","SOLUSD",1644613640701,34.60178682,98.049,97.981,5.101]
["bitfinex","SOLUSD",1644613643603,34.60178682,98.049,97.98,15.3129]
["bitfinex","SOLUSD",1644613646807,15.3151,98.04,97.961,23.5842]
["bitfinex","SOLUSD",1644613647407,2.38366791,98.039,97.961,23.5842]
["bitfinex","SOLUSD",1644613648210,15.3175,98.03,97.961,23.5842]
["bitfinex","SOLUSD",1644613648411,40.48860163,98.029,97.942,5.101]
["bitfinex","SOLUSD",1644613648612,42.87226954,98.029,97.942,5.101]
["bitfinex","SOLUSD",1644613648911,2.38366791,98.028,97.942,5.101]
["bitfinex","SOLUSD",1644613649137,2.38366791,98.028,97.927,1.42435738]
["bitfinex","SOLUSD",1644613649314,2.38366791,98.028,97.942,23.3825]
["bitfinex","SOLUSD",1644613649714,15.3216,98.01,97.942,23.3825]
["bitfinex","SOLUSD",1644613649916,46.05670766,98.009,97.942,23.3825]
["bitfinex","SOLUSD",1644613651812,46.05670766,98.009,97.943,5.103]
["bitfinex","SOLUSD",1644613652712,46.05670766,98.009,97.95,15.3187]
["bitfinex","SOLUSD",1644613653115,15.3188,98.02,97.95,15.3187]
["bitfinex","SOLUSD",1644613654320,39.07840403,98.019,97.95,15.3187]
["bitfinex","SOLUSD",1644613654716,38.57840403,98.019,97.95,15.3187]
["bitfinex","SOLUSD",1644613661730,15.3468115,98.03,97.95,15.3187]
["bitfinex","SOLUSD",1644613661933,0.0309115,98.04,97.97,15.3154]
["bitfinex","SOLUSD",1644613662133,1.4321902,98.057,97.971,24.1056]
["bitfinex","SOLUSD",1644613662430,52.5158017,98.06,97.971,24.1056]
["bitfinex","SOLUSD",1644613662630,45.51383788,98.059,97.971,24.1056]
["bitfinex","SOLUSD",1644613662831,15.3148,98.04,97.971,24.1056]
["bitfinex","SOLUSD",1644613663030,44.40381234,98.039,97.971,24.1056]
["bitfinex","SOLUSD",1644613663831,44.40381234,98.039,97.98,15.3141]
["bitfinex","SOLUSD",1644613664032,44.40381234,98.039,97.971,24.1056]
["bitfinex","SOLUSD",1644613664247,44.40381234,98.039,97.955,1.42435738]
["bitfinex","SOLUSD",1644613664449,44.40381234,98.039,97.953,1.42435738]
["bitfinex","SOLUSD",1644613665051,44.40381234,98.039,97.951,1.42435738]
["bitfinex","SOLUSD",1644613665550,15.3158,98.03,97.95,15.3191]
["bitfinex","SOLUSD",1644613665749,15.3158,98.03,97.942,24.1091]
["bitfinex","SOLUSD",1644613668252,27.4658,98.03,97.942,24.1091]
["bitfinex","SOLUSD",1644613670054,27.4658,98.03,97.926,1.42435738]
["bitfinex","SOLUSD",1644613670256,15.3248,98.0,97.92,15.3239]
["bitfinex","SOLUSD",1644613670457,15.3248,98.0,97.909,29.0603]
["bitfinex","SOLUSD",1644613670458,41.98211637,97.999,97.914,1.42435738]
["bitfinex","SOLUSD",1644613670656,41.98211637,97.999,97.915,5.104]
["bitfinex","SOLUSD",1644613670855,41.98211637,97.999,97.914,5.104]
["bitfinex","SOLUSD",1644613672266,41.42166377,97.979,97.91,5.104]
["bitfinex","SOLUSD",1644613672467,48.62362443,97.959,97.91,5.104]
["bitfinex","SOLUSD",1644613673469,48.62362443,97.959,97.881,5.105]
["bitfinex","SOLUSD",1644613673870,15.3309,97.95,97.88,15.3299]
["bitfinex","SOLUSD",1644613674069,15.3309,97.95,97.881,5.106]
["bitfinex","SOLUSD",1644613674271,15.3309,97.95,97.88,15.3299]
["bitfinex","SOLUSD",1644613679478,15.3269,97.96,97.88,15.3299]
["bitfinex","SOLUSD",1644613679679,15.3269,97.96,97.9,15.3256]
["bitfinex","SOLUSD",1644613679884,15.3269,97.96,97.881,5.106]
["bitfinex","SOLUSD",1644613679885,46.8803,97.989,97.901,5.105]
["bitfinex","SOLUSD",1644613680083,15.4539,98.0,97.879,6.52835738]
["bitfinex","SOLUSD",1644613680286,15.4539,98.0,97.88,1.42435738]
["bitfinex","SOLUSD",1644613680487,39.08415197,97.999,97.88,1.42435738]
["bitfinex","SOLUSD",1644613680686,39.08415197,97.999,97.879,1.42435738]
["bitfinex","SOLUSD",1644613680885,39.08415197,97.999,97.91,15.3249]
["bitfinex","SOLUSD",1644613680886,41.9283361,97.979,97.91,15.3249]
["bitfinex","SOLUSD",1644613682284,15.3253,97.97,97.9,15.3266]
["bitfinex","SOLUSD",1644613685003,15.3253,97.97,97.89,15.328]
["bitfinex","SOLUSD",1644613685504,15.3253,97.97,97.891,23.9216]
["bitfinex","SOLUSD",1644613685908,15.3253,97.97,97.891,21.4216]
["bitfinex","SOLUSD",1644613690419,15.3253,97.97,97.892,5.105]
["bitfinex","SOLUSD",1644613690615,15.3253,97.97,97.891,26.5266]
["bitfinex","SOLUSD",1644613690813,15.3253,97.97,97.891,21.4216]
["bitfinex","SOLUSD",1644613694018,15.3253,97.97,97.9,15.327]
["bitfinex","SOLUSD",1644613694218,41.9283361,97.979,97.9,15.327]
["bitfinex","SOLUSD",1644613694417,41.9283361,97.979,97.901,7.48866791]
["bitfinex","SOLUSD",1644613694621,0.0309115,98.01,97.906,113.0]
["bitfinex","SOLUSD",1644613694820,12.15,98.05,97.907,54.83065738]
["bitfinex","SOLUSD",1644613694821,0.0309115,98.03,97.907,54.83065738]
["bitfinex","SOLUSD",1644613695019,0.0309115,98.02,97.912,1.42435738]
["bitfinex","SOLUSD",1644613695222,51.1028115,98.02,97.92,15.3209]
["bitfinex","SOLUSD",1644613695420,51.0719,98.02,97.92,15.3209]
["bitfinex","SOLUSD",1644613695625,39.07356478,98.019,97.92,15.3209]
["bitfinex","SOLUSD",1644613696022,2.38366791,98.018,97.92,15.3209]
["bitfinex","SOLUSD",1644613696221,15.319,98.01,97.93,15.3217]
["bitfinex","SOLUSD",1644613697021,2.38366791,98.009,97.93,15.3217]
["bitfinex","SOLUSD",1644613697220,15.3184,98.01,97.931,2.38366791]
["bitfinex","SOLUSD",1644613697422,36.68989687,98.019,97.95,15.3161]
["bitfinex","SOLUSD",1644613698622,36.68989687,98.019,97.951,5.102]
["bitfinex","SOLUSD",1644613698822,36.68989687,98.019,97.97,15.3143]
["bitfinex","SOLUSD",1644613706150,15.3156,98.03,97.97,15.3143]
["bitfinex","SOLUSD",1644613706350,0.0309115,98.04,97.97,15.3143]
["bitfinex","SOLUSD",1644613706351,15.3444115,98.04,97.97,15.3143]
["bitfinex","SOLUSD",1644613706553,0.0309115,98.06,97.971,5.101]
["bitfinex","SOLUSD",1644613706751,51.0759115,98.07,97.99,15.3113]
["bitfinex","SOLUSD",1644613706954,51.045,98.07,97.99,15.3113]
["bitfinex","SOLUSD",1644613707153,44.11789115,98.069,97.99,15.3113]
["bitfinex","SOLUSD",1644613707354,46.50155906,98.069,97.99,15.3113]
["bitfinex","SOLUSD",1644613707552,44.11789115,98.069,97.99,15.3113]
["bitfinex","SOLUSD",1644613708152,44.11789115,98.069,97.991,22.8692]
["bitfinex","SOLUSD",1644613708352,44.11789115,98.069,98.01,15.3096]
["bitfinex","SOLUSD",1644613709867,15.3106,98.06,98.01,15.3096]
["bitfinex","SOLUSD",1644613710067,44.11789115,98.069,98.01,15.3096]
["bitfinex","SOLUSD",1644613711371,15.3095,98.06,98.01,15.3096]
["bitfinex","SOLUSD",1644613716373,15.3095,98.06,98.0,15.3105]
["bitfinex","SOLUSD",1644613717580,44.11789115,98.069,98.0,15.3105]
["bitfinex","SOLUSD",1644613718781,2.38366791,98.102,98.0,15.3105]
["bitfinex","SOLUSD",1644613718782,15.3068,98.08,98.0,15.3105]
["bitfinex","SOLUSD",1644613718984,15.3068,98.08,97.991,22.8692]
["bitfinex","SOLUSD",1644613718985,2.38366791,98.102,98.03,15.3043]
["bitfinex","SOLUSD",1644613719184,51.0214,98.11,98.031,24.3212]
["bitfinex","SOLUSD",1644613719384,2.38366791,98.113,98.031,24.3212]
["bitfinex","SOLUSD",1644613719885,37.76424927,98.112,98.031,24.3212]
["bitfinex","SOLUSD",1644613720085,37.76424927,98.112,98.032,22.6375]
["bitfinex","SOLUSD",1644613720486,37.76424927,98.112,98.04,15.304]
["bitfinex","SOLUSD",1644613720685,2.38366791,98.144,98.04,15.304]
["bitfinex","SOLUSD",1644613720885,2.38366791,98.144,98.033,5.098]
["bitfinex","SOLUSD",1644613720886,1.4321902,98.151,98.041,5.097]
["bitfinex","SOLUSD",1644613721086,1.4321902,98.153,98.034,5.097]
["bitfinex","SOLUSD",1644613721292,3.81585811,98.155,98.034,7.48066791]
["bitfinex","SOLUSD",1644613721494,3.81585811,98.155,98.035,2.38366791]
["bitfinex","SOLUSD",1644613721687,15.2988,98.13,98.07,15.2983]
["bitfinex","SOLUSD",1644613721887,35.59993606,98.129,98.07,15.2983]
["bitfinex","SOLUSD",1644613722291,2.38366791,98.155,98.07,15.2983]
["bitfinex","SOLUSD",1644613722488,15.76742808,98.161,98.071,23.1582]
["bitfinex","SOLUSD",1644613722489,1.4321902,98.161,98.071,23.1582]
["bitfinex","SOLUSD",1644613722688,2.38366791,98.166,98.072,24.3669]
["bitfinex","SOLUSD",1644613722888,15.2945,98.16,98.09,15.2953]
["bitfinex","SOLUSD",1644613723288,4.24469,98.159,98.09,15.2953]
["bitfinex","SOLUSD",1644613723489,40.99907761,98.159,98.09,15.2953]
["bitfinex","SOLUSD",1644613723689,4.24469,98.158,98.09,15.2953]
["bitfinex","SOLUSD",1644613725494,36.75438761,98.159,98.09,15.2953]
["bitfinex","SOLUSD",1644613726894,15.296,98.15,98.072,24.3669]
["bitfinex","SOLUSD",1644613727095,15.296,98.15,98.051,5.096]
["bitfinex","SOLUSD",1644613727293,15.296,98.15,97.983,2.84871476]
["bitfinex","SOLUSD",1644613727294,2.38366791,98.149,98.041,51.7692]
["bitfinex","SOLUSD",1644613727495,4.81000661,98.149,98.041,46.6732]
["bitfinex","SOLUSD",1644613727914,14.27444156,98.157,98.041,46.6732]
["bitfinex","SOLUSD",1644613727915,2.38366791,98.148,98.041,46.6732]
["bitfinex","SOLUSD",1644613728816,15.3034,98.12,98.041,46.6732]
["bitfinex","SOLUSD",1644613729018,47.9177458,98.119,98.042,5.097]
["bitfinex","SOLUSD",1644613729218,50.30141371,98.119,98.042,5.097]
["bitfinex","SOLUSD",1644613729416,2.38366791,98.118,98.042,5.097]
["bitfinex","SOLUSD",1644613729818,15.3032,98.11,98.01,12.15]
["bitfinex","SOLUSD",1644613730017,15.3032,98.11,98.0,51.0147]
["bitfinex","SOLUSD",1644613730217,2.38366791,98.109,98.001,46.8931]
["bitfinex","SOLUSD",1644613730620,2.38366791,98.109,98.002,5.099]
["bitfinex","SOLUSD",1644613731717,15.3067,98.08,98.02,15.3059]
["bitfinex","SOLUSD",1644613731919,2.38366791,98.109,98.021,5.098]
["bitfinex","SOLUSD",1644613732118,2.38366791,98.109,98.01,51.0132]
["bitfinex","SOLUSD",1644613732318,2.38366791,98.109,98.011,5.098]
["bitfinex","SOLUSD",1644613732923,36.65523637,98.108,98.011,5.098]
["bitfinex","SOLUSD",1644613733721,15.304,98.1,98.03,15.3049]
["bitfinex","SOLUSD",1644613735524,2.38366791,98.099,98.02,15.3065]
["bitfinex","SOLUSD",1644613735724,15.3066,98.08,98.02,15.3065]
["bitfinex","SOLUSD",1644613735924,48.43972092,98.079,98.02,15.3065]
["bitfinex","SOLUSD",1644613736526,48.43972092,98.079,98.021,5.099]
["bitfinex","SOLUSD",1644613738032,15.3066,98.08,98.021,5.099]
["bitfinex","SOLUSD",1644613738829,2.38366791,98.111,98.03,15.3053]
["bitfinex","SOLUSD",1644613739031,48.39184909,98.112,98.03,15.3053]
["bitfinex","SOLUSD",1644613740532,15.2998,98.13,98.031,2.38366791]
["bitfinex","SOLUSD",1644613740734,51.33,98.235,98.031,2.38366791]
["bitfinex","SOLUSD",1644613740735,1.4321902,98.17,98.04,12.15]
["bitfinex","SOLUSD",1644613740935,2.38366791,98.169,98.07,15.2964]
["bitfinex","SOLUSD",1644613741333,2.38366791,98.169,98.071,5.095]
["bitfinex","SOLUSD",1644613741537,15.2976,98.14,98.06,50.9878]
["bitfinex","SOLUSD",1644613741737,48.59392003,98.139,98.061,5.096]
["bitfinex","SOLUSD",1644613741933,48.59392003,98.139,98.06,50.9878]
["bitfinex","SOLUSD",1644613742334,48.59392003,98.139,98.042,5.096]
["bitfinex","SOLUSD",1644613742633,15.2987,98.13,98.042,5.096]
["bitfinex","SOLUSD",1644613742833,15.2987,98.13,98.023,1.42435738]
["bitfinex","SOLUSD",1644613743032,2.38366791,98.129,98.023,1.42435738]
["bitfinex","SOLUSD",1644613743433,2.38366791,98.129,98.024,1.42435738]
["bitfinex","SOLUSD",1644613743635,12.15,98.12,98.024,1.42435738]
["bitfinex","SOLUSD",1644613743834,48.1783859,98.119,98.019,1.42435738]
["bitfinex","SOLUSD",1644613744034,50.56205381,98.119,98.02,1.42435738]
["bitfinex","SOLUSD",1644613744235,2.38366791,98.118,98.021,1.42435738]
["bitfinex","SOLUSD",1644613744437,44.26284733,98.099,98.021,1.42435738]
["bitfinex","SOLUSD",1644613744635,44.26284733,98.099,98.002,9.7378226]
["bitfinex","SOLUSD",1644613744636,44.26284733,98.099,98.023,1.42435738]
["bitfinex","SOLUSD",1644613744933,2.38366791,98.098,98.022,1.42435738]
["bitfinex","SOLUSD",1644613745133,2.38366791,98.098,98.023,1.42435738]
["bitfinex","SOLUSD",1644613745332,15.3083,98.08,98.022,1.42435738]
["bitfinex","SOLUSD",1644613745633,40.15749152,98.079,97.986,5.099]
["bitfinex","SOLUSD",1644613745933,12.15,98.07,97.935,2.84871476]
["bitfinex","SOLUSD",1644613746132,12.15,98.07,97.914,2.84871476]
["bitfinex","SOLUSD",1644613746332,2.38366791,98.069,97.904,2.84871476]
["bitfinex","SOLUSD",1644613746532,2.38366791,98.069,97.903,2.84871476]
["bitfinex","SOLUSD",1644613746533,37.92516529,98.059,97.903,2.84871476]
["bitfinex","SOLUSD",1644613746733,12.15,98.05,97.891,2.84871476]
["bitfinex","SOLUSD",1644613746937,12.15,98.05,97.898,2.84871476]
["bitfinex","SOLUSD",1644613747133,12.15,98.05,97.883,113.0]
["bitfinex","SOLUSD",1644613747134,42.91556357,98.04,97.889,5.103]
["bitfinex","SOLUSD",1644613747333,12.15,98.03,97.884,5.103]
["bitfinex","SOLUSD",1644613747735,15.3254,98.01,97.884,5.103]
["bitfinex","SOLUSD",1644613747936,46.5102978,98.009,97.884,5.103]
["bitfinex","SOLUSD",1644613748134,48.89396571,98.009,97.884,5.103]
["bitfinex","SOLUSD",1644613748336,2.38366791,98.008,97.884,5.103]
["bitfinex","SOLUSD",1644613749242,46.5102978,98.009,97.89,15.3248]
["bitfinex","SOLUSD",1644613749441,46.5102978,98.009,97.891,4.03881659]
["bitfinex","SOLUSD",1644613749742,46.5102978,98.009,97.891,6.4224845]
["bitfinex","SOLUSD",1644613749939,46.5102978,98.009,97.89,12.15]
["bitfinex","SOLUSD",1644613749940,46.5102978,98.009,97.892,6.4224845]
["bitfinex","SOLUSD",1644613750140,46.5102978,98.009,97.92,15.3178]
["bitfinex","SOLUSD",1644613750343,46.5102978,98.009,97.921,5.103]
["bitfinex","SOLUSD",1644613750540,46.5102978,98.009,97.921,7.48666791]
["bitfinex","SOLUSD",1644613750938,46.5102978,98.009,97.92,113.0]
["bitfinex","SOLUSD",1644613751137,46.5102978,98.009,97.921,5.103]
["bitfinex","SOLUSD",1644613751344,15.3208,98.0,97.921,5.103]
["bitfinex","SOLUSD",1644613751942,15.3208,98.0,97.901,24.2749]
["bitfinex","SOLUSD",1644613752139,15.3208,98.0,97.902,5.104]
["bitfinex","SOLUSD",1644613753139,5.31559823,97.999,97.902,5.104]
["bitfinex","SOLUSD",1644613753340,15.3253,97.98,97.902,5.104]
["bitfinex","SOLUSD",1644613753642,45.73363204,97.979,97.902,5.104]
["bitfinex","SOLUSD",1644613754041,57.16363204,97.979,97.902,5.104]
["bitfinex","SOLUSD",1644613754244,2.38366791,97.978,97.902,5.104]
["bitfinex","SOLUSD",1644613755052,15.326,97.97,97.902,5.104]
["bitfinex","SOLUSD",1644613755640,12.15,98.03,97.903,2.38366791]
["bitfinex","SOLUSD",1644613756042,2.38366791,98.027,97.903,2.38366791]
["bitfinex","SOLUSD",1644613756240,2.86438041,98.081,97.903,2.38366791]
["bitfinex","SOLUSD",1644613756444,34.75616558,98.017,97.904,24.9649]
["bitfinex","SOLUSD",1644613756643,60.3714,98.069,97.91,12.15]
["bitfinex","SOLUSD",1644613757048,60.3714,98.069,97.924,113.0]
["bitfinex","SOLUSD",1644613757245,15.3178,98.03,97.94,15.3162]
["bitfinex","SOLUSD",1644613757644,43.47417338,98.029,97.94,15.3162]
["bitfinex","SOLUSD",1644613757845,43.47417338,98.029,97.94,17.69986791]
["bitfinex","SOLUSD",1644613759057,51.33,98.07,97.941,61.78]
["bitfinex","SOLUSD",1644613759358,51.33,98.07,97.97,15.3075]
["bitfinex","SOLUSD",1644613759561,51.33,98.07,97.971,47.3539]
["bitfinex","SOLUSD",1644613759756,51.33,98.07,97.971,49.73756791]
["bitfinex","SOLUSD",1644613760057,44.01363854,98.069,97.972,2.38366791]
["bitfinex","SOLUSD",1644613760857,44.01363854,98.069,98.0,15.3067]
["bitfinex","SOLUSD",1644613761457,43.01363854,98.069,98.0,15.3067]
["bitfinex","SOLUSD",1644613762287,2.38366791,98.068,97.971,47.3539]
["bitfinex","SOLUSD",1644613763784,15.312,98.06,97.971,47.3539]
["bitfinex","SOLUSD",1644613764185,17.69566791,98.06,97.971,47.3539]
["bitfinex","SOLUSD",1644613767387,15.312,98.06,97.972,2.38366791]
["bitfinex","SOLUSD",1644613767587,43.01363854,98.069,97.973,5.101]
["bitfinex","SOLUSD",1644613767987,43.01363854,98.069,97.974,2.38366791]
["bitfinex","SOLUSD",1644613768688,43.01363854,98.069,97.98,15.3117]
["bitfinex","SOLUSD",1644613771490,43.01363854,98.069,97.981,5.099]
["bitfinex","SOLUSD",1644613771690,43.01363854,98.069,97.99,15.3093]
["bitfinex","SOLUSD",1644613772795,43.01363854,98.069,97.991,5.099]
["bitfinex","SOLUSD",1644613774391,15.3078,98.09,98.0,15.3088]
["bitfinex","SOLUSD",1644613774593,7.16095101,98.218,98.0,15.3088]
["bitfinex","SOLUSD",1644613774594,47.2342,98.147,98.0,15.3088]
["bitfinex","SOLUSD",1644613774796,2.38366791,98.123,98.001,55.72796791]
["bitfinex","SOLUSD",1644613775192,2.38366791,98.123,98.002,2.38366791]
["bitfinex","SOLUSD",1644613775392,48.57671802,98.122,98.003,5.098]
["bitfinex","SOLUSD",1644613775593,48.57671802,98.122,98.003,27.996]
["bitfinex","SOLUSD",1644613775795,15.3046,98.11,98.03,15.3042]
["bitfinex","SOLUSD",1644613776093,15.3046,98.11,98.031,5.098]
["bitfinex","SOLUSD",1644613776693,15.3046,98.11,98.032,24.6144]
["bitfinex","SOLUSD",1644613779799,15.3046,98.11,98.03,15.3042]
["bitfinex","SOLUSD",1644613780597,15.3046,98.11,98.031,23.1356]
["bitfinex","SOLUSD",1644613780797,15.3046,98.11,98.032,5.098]
["bitfinex","SOLUSD",1644613784210,15.3046,98.11,98.04,15.3036]
["bitfinex","SOLUSD",1644613784407,2.38366791,98.141,98.041,5.098]
["bitfinex","SOLUSD",1644613784607,2.86438041,98.179,98.041,7.48166791]
["bitfinex","SOLUSD",1644613784808,2.38366791,98.177,98.042,2.38366791]
["bitfinex","SOLUSD",1644613785006,2.38366791,98.177,98.043,5.096]
["bitfinex","SOLUSD",1644613785305,43.38298105,98.157,98.043,5.096]
["bitfinex","SOLUSD",1644613785506,43.38298105,98.157,98.044,2.38366791]
["bitfinex","SOLUSD",1644613785705,15.2968,98.15,98.06,15.3]
["bitfinex","SOLUSD",1644613785906,15.2968,98.15,98.061,46.7138]
["bitfinex","SOLUSD",1644613786105,2.38366791,98.149,98.061,46.7138]
["bitfinex","SOLUSD",1644613787507,15.2983,98.14,98.061,46.7138]
["bitfinex","SOLUSD",1644613787706,45.44381705,98.139,98.061,46.7138]
["bitfinex","SOLUSD",1644613787931,45.44381705,98.139,98.062,5.096]
["bitfinex","SOLUSD",1644613789815,15.3002,98.13,98.07,15.2992]
["bitfinex","SOLUSD",1644613790216,2.38366791,98.16,98.07,15.2992]
["bitfinex","SOLUSD",1644613790414,2.86438041,98.208,98.071,24.3602]
["bitfinex","SOLUSD",1644613790614,23.0981,98.215,98.071,24.3602]
["bitfinex","SOLUSD",1644613790615,23.0981,98.215,98.071,26.74386791]
["bitfinex","SOLUSD",1644613790814,23.0981,98.215,98.072,2.38366791]
["bitfinex","SOLUSD",1644613791014,43.63283056,98.214,98.072,2.38366791]
["bitfinex","SOLUSD",1644613791214,43.63283056,98.214,98.073,24.9621]
["bitfinex","SOLUSD",1644613791615,43.63283056,98.214,98.074,2.38366791]
["bitfinex","SOLUSD",1644613791818,37.46322611,98.199,98.13,15.2888]
["bitfinex","SOLUSD",1644613792217,37.46322611,98.199,98.111,46.5572]
["bitfinex","SOLUSD",1644613792822,37.46322611,98.199,98.13,15.2901]
["bitfinex","SOLUSD",1644613793724,37.46322611,98.199,98.111,46.5572]
["bitfinex","SOLUSD",1644613795746,37.46322611,98.199,98.12,15.2916]
["bitfinex","SOLUSD",1644613796748,37.46322611,98.199,98.111,46.5572]
["bitfinex","SOLUSD",1644613800854,37.46322611,98.199,98.1,15.2948]
["bitfinex","SOLUSD",1644613801256,37.46322611,98.199,98.07,15.2226]
["bitfinex","SOLUSD",1644613801454,37.46322611,98.199,98.08,12.15]
["bitfinex","SOLUSD",1644613801656,37.46322611,98.199,98.13,15.2903]
["bitfinex","SOLUSD",1644613801856,37.46322611,98.199,98.09,12.15]
["bitfinex","SOLUSD",1644613802455,37.46322611,98.199,98.09,63.1238]
["bitfinex","SOLUSD",1644613802858,37.46322611,98.199,98.091,23.0403]
["bitfinex","SOLUSD",1644613803057,37.46322611,98.199,98.091,28.1343]
["bitfinex","SOLUSD",1644613805161,37.46322611,98.199,98.11,15.2933]
["bitfinex","SOLUSD",1644613806860,37.46322611,98.199,98.12,15.292]
["bitfinex","SOLUSD",1644613807865,37.46322611,98.199,98.121,24.5052]
["bitfinex","SOLUSD",1644613810768,37.46322611,98.199,98.15,15.2866]
["bitfinex","SOLUSD",1644613811369,37.46322611,98.199,98.105,5.093]
["bitfinex","SOLUSD",1644613811569,48.64322611,98.199,98.105,5.093]
["bitfinex","SOLUSD",1644613811768,25.782417,98.198,98.105,5.093]
["bitfinex","SOLUSD",1644613813769,25.782417,98.198,98.09,15.2972]
["bitfinex","SOLUSD",1644613813971,37.46322611,98.199,98.091,22.9762]
["bitfinex","SOLUSD",1644613815205,39.84689402,98.199,98.076,23.3005]
["bitfinex","SOLUSD",1644613815411,48.82689402,98.199,98.076,23.3005]
["bitfinex","SOLUSD",1644613815804,46.44322611,98.199,98.076,23.3005]
["bitfinex","SOLUSD",1644613816204,46.44322611,98.199,98.09,15.2962]
["bitfinex","SOLUSD",1644613816404,46.44322611,98.199,98.091,23.0991]
["bitfinex","SOLUSD",1644613817609,2.38366791,98.198,98.091,23.0991]
["bitfinex","SOLUSD",1644613817809,15.3298115,98.19,98.08,15.2985]
["bitfinex","SOLUSD",1644613818012,27.4798115,98.19,98.08,15.2985]
["bitfinex","SOLUSD",1644613818610,2.38366791,98.189,98.08,15.2985]
["bitfinex","SOLUSD",1644613818808,15.2994,98.16,98.081,5.095]
["bitfinex","SOLUSD",1644613819011,41.52882572,98.159,98.081,5.095]
["bitfinex","SOLUSD",1644613820812,15.2991,98.14,98.081,5.095]
["bitfinex","SOLUSD",1644613821116,41.77195259,98.139,98.081,5.095]
["bitfinex","SOLUSD",1644613821312,41.77195259,98.139,98.08,15.2985]
["bitfinex","SOLUSD",1644613821714,15.2985,98.14,98.081,5.096]
["bitfinex","SOLUSD",1644613822920,15.2963,98.15,98.09,15.2975]
["bitfinex","SOLUSD",1644613823321,15.2963,98.15,98.091,5.095]
["bitfinex","SOLUSD",1644613823718,15.2963,98.15,98.083,5.095]
["bitfinex","SOLUSD",1644613823923,15.3242115,98.17,98.1,15.2957]
["bitfinex","SOLUSD",1644613824220,0.0309115,98.18,98.101,30.35176791]
["bitfinex","SOLUSD",1644613824618,0.0309115,98.18,98.101,27.9681]
["bitfinex","SOLUSD",1644613825645,0.0309115,98.18,98.102,2.38366791]
["bitfinex","SOLUSD",1644613825841,15.3227115,98.18,98.12,15.2919]
["bitfinex","SOLUSD",1644613826040,15.2918,98.18,98.12,15.2919]
["bitfinex","SOLUSD",1644613827341,15.2918,98.18,98.121,5.094]
["bitfinex","SOLUSD",1644613827642,15.2918,98.18,98.13,15.2912]
["bitfinex","SOLUSD",1644613828244,15.2903,98.19,98.13,15.2912]
["bitfinex","SOLUSD",1644613828443,42.62078953,98.179,98.13,15.2912]
["bitfinex","SOLUSD",1644613830444,15.2903,98.19,98.13,15.2912]
["bitfinex","SOLUSD",1644613831044,15.2903,98.19,98.12,15.2923]
["bitfinex","SOLUSD",1644613831246,5.31282882,98.189,98.12,15.2923]
["bitfinex","SOLUSD",1644613831550,5.31282882,98.189,98.113,23.8097]
["bitfinex","SOLUSD",1644613831551,47.62821452,98.169,98.113,23.8097]
["bitfinex","SOLUSD",1644613831744,57.09821452,98.169,98.113,23.8097]
["bitfinex","SOLUSD",1644613832344,57.09821452,98.169,98.12,15.2928]
["bitfinex","SOLUSD",1644613832746,9.47,98.169,98.12,15.2928]
["bitfinex","SOLUSD",1644613832946,15.2912,98.18,98.12,15.2928]
["bitfinex","SOLUSD",1644613833748,44.25567834,98.179,98.12,15.2928]
["bitfinex","SOLUSD",1644613835149,15.2912,98.18,98.12,15.2928]
["bitfinex","SOLUSD",1644613838256,36.09094672,98.181,98.12,15.2928]
["bitfinex","SOLUSD",1644613838453,15.2899,98.19,98.12,15.2928]
["bitfinex","SOLUSD",1644613838659,0.0309115,98.21,98.121,5.093]
["bitfinex","SOLUSD",1644613838853,50.9604,98.23,98.16,15.2867]
["bitfinex","SOLUSD",1644613838854,0.0309115,98.22,98.16,15.2867]
["bitfinex","SOLUSD",1644613839055,50.9913115,98.23,98.16,15.2867]
["bitfinex","SOLUSD",1644613839555,36.31105086,98.229,98.16,15.2867]
["bitfinex","SOLUSD",1644613840154,15.2859,98.22,98.16,15.2867]
["bitfinex","SOLUSD",1644613843057,15.2859,98.22,98.15,15.2877]
["bitfinex","SOLUSD",1644613844761,36.31105086,98.229,98.15,2.38366791]
["bitfinex","SOLUSD",1644613845159,0.0309115,98.26,98.16,12.15]
["bitfinex","SOLUSD",1644613845359,0.0309115,98.24,98.16,12.15]
["bitfinex","SOLUSD",1644613845658,0.0309115,98.26,98.161,7.47366791]
["bitfinex","SOLUSD",1644613845861,15.2797,98.26,98.19,15.282]
["bitfinex","SOLUSD",1644613846060,15.3106115,98.26,98.191,28.8576]
["bitfinex","SOLUSD",1644613846260,45.66883766,98.259,98.191,28.8576]
["bitfinex","SOLUSD",1644613846457,45.66883766,98.259,98.191,23.7676]
["bitfinex","SOLUSD",1644613847062,45.66883766,98.259,98.2,15.2801]
["bitfinex","SOLUSD",1644613851563,15.3083115,98.28,98.201,5.09]
["bitfinex","SOLUSD",1644613851867,15.2774,98.28,98.201,5.09]
["bitfinex","SOLUSD",1644613852062,15.2774,98.28,98.192,5.089]
["bitfinex","SOLUSD",1644613852263,15.2774,98.28,98.191,23.7676]
["bitfinex","SOLUSD",1644613852463,37.10819522,98.279,98.191,23.7676]
["bitfinex","SOLUSD",1644613852662,37.10819522,98.279,98.21,15.2784]
["bitfinex","SOLUSD",1644613852862,37.10819522,98.279,98.211,22.8418]
["bitfinex","SOLUSD",1644613853062,0.02024077,98.258,98.211,22.8418]
["bitfinex","SOLUSD",1644613857164,0.02024077,98.258,98.22,15.2772]
["bitfinex","SOLUSD",1644613858164,0.02025934,98.279,98.22,15.2772]
["bitfinex","SOLUSD",1644613858367,0.02025934,98.279,98.23,15.2746]
["bitfinex","SOLUSD",1644613858566,0.02025934,98.279,98.231,22.9642]
["bitfinex","SOLUSD",1644613859365,0.02025934,98.279,98.24,15.2731]
["bitfinex","SOLUSD",1644613859569,0.02025934,98.279,98.231,22.9642]
["bitfinex","SOLUSD",1644613860765,0.02025934,98.279,98.26,15.2698]
["bitfinex","SOLUSD",1644613861167,0.02025934,98.279,98.261,27.6231]
["bitfinex","SOLUSD",1644613861368,22.7503,98.376,98.262,44.0]
["bitfinex","SOLUSD",1644613861369,0.0309115,98.34,98.262,44.0]
["bitfinex","SOLUSD",1644613861567,0.0309115,98.32,98.263,5.086]
["bitfinex","SOLUSD",1644613861767,0.0309115,98.35,98.264,24.6898]
["bitfinex","SOLUSD",1644613861969,0.0309115,98.37,98.265,5.085]
["bitfinex","SOLUSD",1644613862171,15.2950115,98.37,98.29,15.2641]
["bitfinex","SOLUSD",1644613862371,6.12169821,98.369,98.291,24.1475]
["bitfinex","SOLUSD",1644613863172,15.2652,98.36,98.291,24.1475]
["bitfinex","SOLUSD",1644613863371,34.78273897,98.359,98.291,24.1475]
["bitfinex","SOLUSD",1644613863571,34.78273897,98.359,98.291,24.0475]
["bitfinex","SOLUSD",1644613864777,15.2669,98.35,98.291,24.0475]
["bitfinex","SOLUSD",1644613867000,34.78273897,98.359,98.291,24.0475]
["bitfinex","SOLUSD",1644613868199,34.78273897,98.359,98.291,23.5475]
["bitfinex","SOLUSD",1644613868600,34.78273897,98.359,98.3,15.2638]
["bitfinex","SOLUSD",1644613870002,34.78273897,98.359,98.301,5.083]
["bitfinex","SOLUSD",1644613870200,34.78273897,98.359,98.31,15.2626]
["bitfinex","SOLUSD",1644613873103,34.78273897,98.359,98.3,15.264]
["bitfinex","SOLUSD",1644613873508,34.78273897,98.359,98.292,5.083]
["bitfinex","SOLUSD",1644613873803,34.78273897,98.359,98.291,23.5475]
["bitfinex","SOLUSD",1644613874303,34.78273897,98.359,98.292,5.085]
["bitfinex","SOLUSD",1644613874903,2.38366791,98.358,98.292,5.085]
["bitfinex","SOLUSD",1644613875903,34.78273897,98.359,98.292,5.085]
["bitfinex","SOLUSD",1644613877706,34.78273897,98.359,98.31,15.2625]
["bitfinex","SOLUSD",1644613878105,34.78273897,98.359,98.291,23.5475]
["bitfinex","SOLUSD",1644613880706,15.2669,98.35,98.291,23.5475]
["bitfinex","SOLUSD",1644613882019,24.3169,98.35,98.27,15.2686]
["bitfinex","SOLUSD",1644613882207,24.3169,98.35,98.26,15.2703]
["bitfinex","SOLUSD",1644613882610,39.859,98.35,98.26,15.2703]
["bitfinex","SOLUSD",1644613884010,39.859,98.35,98.265,24.4456]
["bitfinex","SOLUSD",1644613884209,39.859,98.35,98.261,5.086]
["bitfinex","SOLUSD",1644613884410,39.859,98.35,98.26,15.2703]
["bitfinex","SOLUSD",1644613885610,39.859,98.35,98.25,15.2717]
["bitfinex","SOLUSD",1644613885811,0.0309115,98.34,98.251,5.086]
["bitfinex","SOLUSD",1644613886012,15.3028115,98.34,98.251,5.086]
["bitfinex","SOLUSD",1644613886215,34.63836475,98.339,98.251,5.086]
["bitfinex","SOLUSD",1644613888513,34.63836475,98.339,98.242,46.4621]
["bitfinex","SOLUSD",1644613888814,15.2733,98.31,98.242,46.4621]
["bitfinex","SOLUSD",1644613889015,39.23041307,98.309,98.242,46.4621]
["bitfinex","SOLUSD",1644613889213,39.23041307,98.309,98.243,5.087]
["bitfinex","SOLUSD",1644613890716,15.2752,98.3,98.243,5.087]
["bitfinex","SOLUSD",1644613891517,15.2752,98.3,98.221,5.087]
["bitfinex","SOLUSD",1644613891714,15.3061115,98.3,98.223,5.088]
["bitfinex","SOLUSD",1644613891914,15.3061115,98.3,98.219,6.47768886]
["bitfinex","SOLUSD",1644613892115,15.3061115,98.3,98.218,1.38968886]
["bitfinex","SOLUSD",1644613892315,15.3061115,98.3,98.219,5.088]
["bitfinex","SOLUSD",1644613892514,15.3061115,98.3,98.217,1.38968886]
["bitfinex","SOLUSD",1644613892714,15.3061115,98.3,98.22,2.38366791]
["bitfinex","SOLUSD",1644613892915,15.3061115,98.3,98.221,24.295]
["bitfinex","SOLUSD",1644613893120,15.3061115,98.3,98.222,5.088]
["bitfinex","SOLUSD",1644613893315,15.3061115,98.3,98.222,7.47166791]
["bitfinex","SOLUSD",1644613893515,15.3061115,98.3,98.222,5.088]
["bitfinex","SOLUSD",1644613893718,2.38366791,98.299,98.222,5.088]
["bitfinex","SOLUSD",1644613893915,15.2822,98.29,98.222,5.088]
["bitfinex","SOLUSD",1644613894115,35.61682101,98.289,98.222,5.088]
["bitfinex","SOLUSD",1644613894321,38.00048892,98.289,98.18,1.38968886]
["bitfinex","SOLUSD",1644613894617,0.0309115,98.28,98.177,22.9747]
["bitfinex","SOLUSD",1644613894816,0.0309115,98.28,98.178,5.089]
["bitfinex","SOLUSD",1644613895015,2.38366791,98.279,98.178,5.089]
["bitfinex","SOLUSD",1644613895216,0.0309115,98.27,98.18,15.2822]
["bitfinex","SOLUSD",1644613896919,2.38366791,98.269,98.178,5.089]
["bitfinex","SOLUSD",1644613897118,47.74937555,98.268,98.178,5.089]
["bitfinex","SOLUSD",1644613897523,2.38366791,98.267,98.178,5.089]
["bitfinex","SOLUSD",1644613898122,2.38366791,98.267,98.16,15.2852]
["bitfinex","SOLUSD",1644613898520,2.38366791,98.267,98.161,5.09]
["bitfinex","SOLUSD",1644613899021,2.38366791,98.267,98.154,5.09]
["bitfinex","SOLUSD",1644613899221,11.42366791,98.267,98.154,5.09]
["bitfinex","SOLUSD",1644613899621,2.38366791,98.266,98.154,5.09]
["bitfinex","SOLUSD",1644613900823,9.69366791,98.266,98.154,5.09]
["bitfinex","SOLUSD",1644613901223,2.38366791,98.265,98.154,5.09]
["bitfinex","SOLUSD",1644613901427,2.38366791,98.265,98.153,24.4084]
["bitfinex","SOLUSD",1644613901624,2.38366791,98.265,98.121,24.1121]
["bitfinex","SOLUSD",1644613901824,2.38366791,98.265,98.143,5.091]
["bitfinex","SOLUSD",1644613902024,2.38366791,98.265,98.122,5.091]
["bitfinex","SOLUSD",1644613902222,15.06183652,98.264,98.122,5.091]
["bitfinex","SOLUSD",1644613902422,12.15,98.25,98.122,5.091]
["bitfinex","SOLUSD",1644613902624,43.07804558,98.249,98.111,5.091]
["bitfinex","SOLUSD",1644613902822,45.46171349,98.249,98.111,5.091]
["bitfinex","SOLUSD",1644613903333,2.38366791,98.248,98.111,5.091]
["bitfinex","SOLUSD",1644613903724,15.2927,98.24,98.112,47.8048]
["bitfinex","SOLUSD",1644613903924,27.4427,98.24,98.113,5.091]
["bitfinex","SOLUSD",1644613904223,2.38366791,98.239,98.113,5.091]
["bitfinex","SOLUSD",1644613904522,2.38366791,98.239,98.143,113.0]
["bitfinex","SOLUSD",1644613904728,2.38366791,98.239,98.144,5.091]
["bitfinex","SOLUSD",1644613904927,2.38366791,98.239,98.114,5.091]
["bitfinex","SOLUSD",1644613905124,15.2921,98.23,98.114,5.091]
["bitfinex","SOLUSD",1644613905426,37.20696402,98.229,98.114,5.091]
["bitfinex","SOLUSD",1644613905624,39.59063193,98.229,98.114,5.091]
["bitfinex","SOLUSD",1644613905831,12.15,98.22,98.114,5.091]
["bitfinex","SOLUSD",1644613906225,2.38366791,98.219,98.114,5.091]
["bitfinex","SOLUSD",1644613906424,15.2961,98.21,98.114,5.091]
["bitfinex","SOLUSD",1644613906627,48.78761024,98.209,98.114,5.091]
["bitfinex","SOLUSD",1644613906826,51.17127815,98.209,98.114,5.091]
["bitfinex","SOLUSD",1644613907028,2.38366791,98.208,98.114,5.091]
["bitfinex","SOLUSD",1644613907325,2.38366791,98.208,98.112,47.8048]
["bitfinex","SOLUSD",1644613907729,15.2961,98.2,98.112,47.8048]
["bitfinex","SOLUSD",1644613908129,2.38366791,98.199,98.112,47.8048]
["bitfinex","SOLUSD",1644613908936,1.38366791,98.199,98.112,47.8048]
["bitfinex","SOLUSD",1644613909137,2.38366791,98.198,98.112,47.8048]
["bitfinex","SOLUSD",1644613909337,2.38366791,98.199,98.113,5.093]
["bitfinex","SOLUSD",1644613909537,2.38366791,98.199,98.112,47.8048]
["bitfinex","SOLUSD",1644613910137,27.4461,98.2,98.112,47.8048]
["bitfinex","SOLUSD",1644613910340,48.78761024,98.209,98.112,47.8048]
["bitfinex","SOLUSD",1644613910536,48.78761024,98.209,98.113,2.38366791]
["bitfinex","SOLUSD",1644613911742,48.78761024,98.209,98.13,15.2896]
["bitfinex","SOLUSD",1644613912541,48.78761024,98.209,98.131,22.8323]
["bitfinex","SOLUSD",1644613913341,48.78761024,98.209,98.132,5.093]
["bitfinex","SOLUSD",1644613914639,48.78761024,98.209,98.131,22.8323]
["bitfinex","SOLUSD",1644613915653,51.17127815,98.209,98.131,22.8323]
["bitfinex","SOLUSD",1644613915858,48.78761024,98.209,98.131,22.8323]
["bitfinex","SOLUSD",1644613918257,48.78761024,98.209,98.132,5.093]
["bitfinex","SOLUSD",1644613918858,27.18026791,98.233,98.132,5.093]
["bitfinex","SOLUSD",1644613919057,24.7966,98.233,98.133,2.38366791]
["bitfinex","SOLUSD",1644613919260,24.7966,98.233,98.141,113.0]
["bitfinex","SOLUSD",1644613919657,15.5918,98.25,98.142,2.38366791]
["bitfinex","SOLUSD",1644613919858,61.70638394,98.249,98.15,15.2859]
["bitfinex","SOLUSD",1644613920458,2.38366791,98.248,98.15,15.2859]
["bitfinex","SOLUSD",1644613921760,15.2874,98.24,98.15,15.2859]
["bitfinex","SOLUSD",1644613922159,2.38366791,98.239,98.15,15.2859]
["bitfinex","SOLUSD",1644613922361,2.38366791,98.239,98.144,5.091]
["bitfinex","SOLUSD",1644613922659,2.38366791,98.239,98.143,48.0231]
["bitfinex","SOLUSD",1644613922861,2.38366791,98.239,98.144,5.091]
["bitfinex","SOLUSD",1644613923061,2.38366791,98.239,98.143,48.0231]
["bitfinex","SOLUSD",1644613923764,15.2891,98.23,98.143,48.0231]
["bitfinex","SOLUSD",1644613923962,15.2891,98.23,98.144,5.091]
["bitfinex","SOLUSD",1644613924162,2.38366791,98.229,98.144,5.091]
["bitfinex","SOLUSD",1644613924565,38.90738394,98.249,98.146,1.38968886]
["bitfinex","SOLUSD",1644613924766,38.90738394,98.249,98.155,1.38968886]
["bitfinex","SOLUSD",1644613924966,38.90738394,98.249,98.157,1.38968886]
["bitfinex","SOLUSD",1644613925164,38.90738394,98.249,98.158,26.25558886]
["bitfinex","SOLUSD",1644613925463,38.90738394,98.249,98.18,15.2815]
["bitfinex","SOLUSD",1644613925663,38.90738394,98.249,98.18,128.2815]
["bitfinex","SOLUSD",1644613926266,38.90738394,98.249,98.181,23.9426]
["bitfinex","SOLUSD",1644613929666,2.38366791,98.248,98.161,5.09]
["bitfinex","SOLUSD",1644613929869,2.38366791,98.248,98.145,24.3589]
["bitfinex","SOLUSD",1644613930068,23.9076,98.247,98.132,5.091]
["bitfinex","SOLUSD",1644613930266,39.7552143,98.247,98.123,1.38968886]
["bitfinex","SOLUSD",1644613930467,2.38366791,98.246,98.119,1.38968886]
["bitfinex","SOLUSD",1644613930767,15.2876,98.24,98.116,1.38968886]
["bitfinex","SOLUSD",1644613930965,27.4376,98.24,98.116,1.38968886]
["bitfinex","SOLUSD",1644613931165,18.23128221,98.239,98.116,1.38968886]
["bitfinex","SOLUSD",1644613931566,18.23128221,98.238,98.115,1.38968886]
["bitfinex","SOLUSD",1644613931766,15.2942,98.23,98.114,1.38968886]
["bitfinex","SOLUSD",1644613931966,27.4442,98.23,98.114,1.38968886]
["bitfinex","SOLUSD",1644613932165,2.38366791,98.229,98.113,1.38968886]
["bitfinex","SOLUSD",1644613932365,2.38366791,98.229,98.114,5.093]
["bitfinex","SOLUSD",1644613932566,2.38366791,98.229,98.114,12.48968886]
["bitfinex","SOLUSD",1644613932765,2.38366791,98.229,98.115,5.093]
["bitfinex","SOLUSD",1644613933165,15.2942,98.22,98.115,5.093]
["bitfinex","SOLUSD",1644613933366,40.0942974,98.219,98.107,1.38968886]
["bitfinex","SOLUSD",1644613933566,42.47796531,98.219,98.105,48.603]
["bitfinex","SOLUSD",1644613933765,2.38366791,98.218,98.105,48.603]
["bitfinex","SOLUSD",1644613933971,2.38366791,98.218,98.113,1.38968886]
["bitfinex","SOLUSD",1644613934168,15.2973,98.21,98.114,5.093]
["bitfinex","SOLUSD",1644613934569,2.38366791,98.209,98.114,5.093]
["bitfinex","SOLUSD",1644613934771,2.38366791,98.209,98.105,48.603]
["bitfinex","SOLUSD",1644613934970,12.15,98.2,98.105,48.603]
["bitfinex","SOLUSD",1644613935470,2.38366791,98.199,98.097,5.093]
["bitfinex","SOLUSD",1644613936474,2.38366791,98.199,98.1,15.295]
["bitfinex","SOLUSD",1644613936671,2.38366791,98.199,98.1,16.68468886]
["bitfinex","SOLUSD",1644613936870,2.38366791,98.199,98.106,1.38968886]
["bitfinex","SOLUSD",1644613937072,2.38366791,98.199,98.103,1.38968886]
["bitfinex","SOLUSD",1644613937270,27.446,98.2,98.104,1.38968886]
["bitfinex","SOLUSD",1644613937670,27.446,98.2,98.101,23.3379]
["bitfinex","SOLUSD",1644613937671,29.82966791,98.2,98.101,24.72758886]
["bitfinex","SOLUSD",1644613938272,29.82966791,98.2,98.101,23.3379]
["bitfinex","SOLUSD",1644613938774,29.82966791,98.2,98.102,5.094]
["bitfinex","SOLUSD",1644613938982,29.82966791,98.2,98.103,23.0551]
["bitfinex","SOLUSD",1644613939176,29.82966791,98.2,98.104,5.094]
["bitfinex","SOLUSD",1644613939678,15.8476143,98.199,98.081,6.48368886]
["bitfinex","SOLUSD",1644613939877,15.8476143,98.199,98.075,1.38968886]
["bitfinex","SOLUSD",1644613940080,2.38366791,98.198,98.082,1.38968886]
["bitfinex","SOLUSD",1644613940278,2.38366791,98.198,98.083,1.38968886]
["bitfinex","SOLUSD",1644613940678,2.38366791,98.198,98.082,1.38968886]
["bitfinex","SOLUSD",1644613940879,2.38366791,98.198,98.083,47.3127]
["bitfinex","SOLUSD",1644613941981,2.38366791,98.198,98.09,15.2964]
["bitfinex","SOLUSD",1644613942182,2.38366791,98.198,98.088,1.38968886]
["bitfinex","SOLUSD",1644613942381,2.38366791,98.198,98.095,1.38968886]
["bitfinex","SOLUSD",1644613942589,2.38366791,98.198,98.112,113.0]
["bitfinex","SOLUSD",1644613943380,2.38366791,98.198,98.113,23.3907]
["bitfinex","SOLUSD",1644613943580,2.38366791,98.198,98.113,28.4837]
["bitfinex","SOLUSD",1644613945184,2.38366791,98.198,98.114,24.6005]
["bitfinex","SOLUSD",1644613945383,2.38366791,98.198,98.115,5.093]
["bitfinex","SOLUSD",1644613946589,15.296,98.2,98.115,5.093]
["bitfinex","SOLUSD",1644613947784,15.296,98.2,98.114,24.6005]
["bitfinex","SOLUSD",1644613949087,15.296,98.2,98.115,5.093]
["bitfinex","SOLUSD",1644613949907,2.38366791,98.199,98.115,5.093]
["bitfinex","SOLUSD",1644613950108,2.38366791,98.199,98.114,24.6005]
["bitfinex","SOLUSD",1644613951811,2.38366791,98.199,98.1,0.024]
["bitfinex","SOLUSD",1644613951812,11.57366791,98.199,98.1,0.024]
["bitfinex","SOLUSD",1644613952010,27.42128221,98.199,98.1,0.024]
["bitfinex","SOLUSD",1644613952412,2.38366791,98.198,98.1,0.024]
["bitfinex","SOLUSD",1644613952610,26.02936791,98.198,98.1,0.024]
["bitfinex","SOLUSD",1644613953016,2.38366791,98.197,98.1,0.024]
["bitfinex","SOLUSD",1644613955612,23.6457,98.198,98.101,2.38366791]
["bitfinex","SOLUSD",1644613955814,23.6457,98.198,98.11,0.024]
["bitfinex","SOLUSD",1644613956012,23.6457,98.198,98.111,5.094]
["bitfinex","SOLUSD",1644613957122,27.446,98.2,98.111,5.094]
["bitfinex","SOLUSD",1644613957326,15.2915,98.21,98.116,1.38968886]
["bitfinex","SOLUSD",1644613957523,40.0942974,98.219,98.117,5.093]
["bitfinex","SOLUSD",1644613957724,5.31378677,98.212,98.12,50.9596]
["bitfinex","SOLUSD",1644613957927,5.31378677,98.212,98.136,1.38968886]
["bitfinex","SOLUSD",1644613958225,5.31378677,98.212,98.14,1.38968886]
["bitfinex","SOLUSD",1644613958424,1.42941191,98.263,98.149,1.38968886]
["bitfinex","SOLUSD",1644613958624,1.42941191,98.27,98.157,1.38968886]
["bitfinex","SOLUSD",1644613958825,1.42941191,98.27,98.157,10.46968886]
["bitfinex","SOLUSD",1644613959024,45.96569154,98.269,98.162,1.38968886]
["bitfinex","SOLUSD",1644613959233,45.96569154,98.269,98.167,1.38968886]
["bitfinex","SOLUSD",1644613959431,45.96569154,98.269,98.168,1.38968886]
["bitfinex","SOLUSD",1644613959630,45.96569154,98.269,98.168,5.09]
["bitfinex","SOLUSD",1644613959832,45.96569154,98.269,98.169,2.38366791]
["bitfinex","SOLUSD",1644613960030,45.96569154,98.269,98.19,15.2797]
["bitfinex","SOLUSD",1644613960235,45.96569154,98.269,98.191,5.09]
["bitfinex","SOLUSD",1644613961134,0.0309115,98.27,98.2,15.2792]
["bitfinex","SOLUSD",1644613961333,0.0309115,98.29,98.2,15.2792]
["bitfinex","SOLUSD",1644613961534,0.0309115,98.28,98.192,49.30276791]
["bitfinex","SOLUSD",1644613961738,0.0309115,98.29,98.201,2.38366791]
["bitfinex","SOLUSD",1644613962133,44.2635393,98.302,98.202,5.089]
["bitfinex","SOLUSD",1644613962333,0.0309115,98.29,98.202,5.089]
["bitfinex","SOLUSD",1644613962537,0.0309115,98.29,98.193,24.1433]
["bitfinex","SOLUSD",1644613962538,0.0309115,98.29,98.194,5.088]
["bitfinex","SOLUSD",1644613962737,0.0309115,98.29,98.22,15.276]
["bitfinex","SOLUSD",1644613962938,2.38366791,98.289,98.221,5.088]
["bitfinex","SOLUSD",1644613963538,2.38366791,98.289,98.193,24.1433]
["bitfinex","SOLUSD",1644613963738,0.0309115,98.28,98.193,24.1433]
["bitfinex","SOLUSD",1644613964140,2.38366791,98.279,98.193,24.1433]
["bitfinex","SOLUSD",1644613966840,2.38366791,98.279,98.192,46.9191]
["bitfinex","SOLUSD",1644613978375,0.0309115,98.28,98.193,7.47266791]
["bitfinex","SOLUSD",1644613978574,0.0309115,98.28,98.193,17.15266791]
["bitfinex","SOLUSD",1644613978874,0.0309115,98.29,98.194,2.38366791]
["bitfinex","SOLUSD",1644613979074,0.0309115,98.29,98.195,5.089]
["bitfinex","SOLUSD",1644613979474,0.0309115,98.29,98.196,2.38366791]
["bitfinex","SOLUSD",1644613979876,0.0309115,98.29,98.197,5.089]
["bitfinex","SOLUSD",1644613980280,0.0309115,98.29,98.198,2.38366791]
["bitfinex","SOLUSD",1644613980576,0.0309115,98.29,98.199,5.089]
["bitfinex","SOLUSD",1644613980776,0.0309115,98.32,98.21,12.63]
["bitfinex","SOLUSD",1644613980980,0.0309115,98.32,98.211,6.47668886]
["bitfinex","SOLUSD",1644613981179,0.0309115,98.33,98.23,0.48]
["bitfinex","SOLUSD",1644613981378,0.0309115,98.31,98.24,12.15]
["bitfinex","SOLUSD",1644613981677,0.0309115,98.32,98.25,0.48]
["bitfinex","SOLUSD",1644613981878,0.0309115,98.38,98.27,15.2686]
["bitfinex","SOLUSD",1644613982077,0.0309115,98.39,98.28,12.15]
["bitfinex","SOLUSD",1644613982277,0.0309115,98.37,98.29,12.15]
["bitfinex","SOLUSD",1644613982477,0.0309115,98.39,98.3,12.15]
["bitfinex","SOLUSD",1644613982676,0.0309115,98.36,98.3,20.55]
["bitfinex","SOLUSD",1644613982879,0.0309115,98.41,98.3,20.55]
["bitfinex","SOLUSD",1644613983080,0.0309115,98.42,98.301,2.38366791]
["bitfinex","SOLUSD",1644613983278,0.0309115,98.4,98.33,15.2586]
["bitfinex","SOLUSD",1644613983476,2.38366791,98.41,98.3,50.8641]
["bitfinex","SOLUSD",1644613983677,0.0309115,98.39,98.3,50.8641]
["bitfinex","SOLUSD",1644613983877,2.38366791,98.399,98.3,50.8641]
["bitfinex","SOLUSD",1644613984078,0.0309115,98.39,98.291,70.5159]
["bitfinex","SOLUSD",1644613984377,0.0309115,98.39,98.3,15.262]
["bitfinex","SOLUSD",1644613985177,0.0309115,98.39,98.291,70.5159]
["bitfinex","SOLUSD",1644613985379,2.38366791,98.414,98.292,5.083]
["bitfinex","SOLUSD",1644613985380,0.0309115,98.4,98.292,5.083]
["bitfinex","SOLUSD",1644613985676,0.0309115,98.38,98.292,7.46666791]
["bitfinex","SOLUSD",1644613985879,0.0309115,98.39,98.3,50.8636]
["bitfinex","SOLUSD",1644613986076,0.0309115,98.4,98.3,12.15]
["bitfinex","SOLUSD",1644613986277,0.0309115,98.4,98.301,2.38366791]
["bitfinex","SOLUSD",1644613987078,0.0309115,98.4,98.3,4.53366791]
["bitfinex","SOLUSD",1644613987278,0.0309115,98.4,98.301,5.083]
["bitfinex","SOLUSD",1644613987480,0.0309115,98.4,98.33,15.2588]
["bitfinex","SOLUSD",1644613987681,0.0309115,98.43,98.331,5.083]
["bitfinex","SOLUSD",1644613987885,0.0309115,98.43,98.331,53.0724]
["bitfinex","SOLUSD",1644613988082,2.38366791,98.429,98.331,53.0724]
["bitfinex","SOLUSD",1644613988282,2.38366791,98.429,98.34,12.15]
["bitfinex","SOLUSD",1644613988580,0.0309115,98.43,98.341,5.082]
["bitfinex","SOLUSD",1644613988782,45.72507301,98.449,98.342,23.8754]
["bitfinex","SOLUSD",1644613988983,0.0309115,98.44,98.342,23.8754]
["bitfinex","SOLUSD",1644613989183,45.72507301,98.449,98.343,5.081]
["bitfinex","SOLUSD",1644613989380,2.41457941,98.44,98.343,5.081]
["bitfinex","SOLUSD",1644613989580,2.38366791,98.44,98.344,23.221]
["bitfinex","SOLUSD",1644613989791,2.41457941,98.44,98.344,23.221]
["bitfinex","SOLUSD",1644613990586,16.96219371,98.44,98.344,23.221]
["bitfinex","SOLUSD",1644613990782,16.96219371,98.44,98.332,5.081]
["bitfinex","SOLUSD",1644613991382,32.21889371,98.44,98.332,5.081]
["bitfinex","SOLUSD",1644613991583,32.21889371,98.44,98.333,24.6993]
["bitfinex","SOLUSD",1644613993787,44.36889371,98.44,98.333,24.6993]
["bitfinex","SOLUSD",1644613996587,29.82127941,98.44,98.333,24.6993]
["bitfinex","SOLUSD",1644613999495,17.67127941,98.44,98.333,24.6993]
["bitfinex","SOLUSD",1644613999693,15.2876115,98.44,98.333,24.6993]
["bitfinex","SOLUSD",1644614000096,0.0309115,98.44,98.334,7.46466791]
["bitfinex","SOLUSD",1644614000294,0.0309115,98.48,98.334,7.46466791]
["bitfinex","SOLUSD",1644614000493,12.15,98.52,98.334,7.46466791]
["bitfinex","SOLUSD",1644614000494,0.0309115,98.44,98.335,9.36417993]
["bitfinex","SOLUSD",1644614000698,0.0309115,98.47,98.336,5.08]
["bitfinex","SOLUSD",1644614000893,0.0309115,98.44,98.35,12.15]
["bitfinex","SOLUSD",1644614001094,0.0309115,98.46,98.37,15.2502]
["bitfinex","SOLUSD",1644614001292,0.0309115,98.48,98.37,15.2502]
["bitfinex","SOLUSD",1644614001496,0.0309115,98.46,98.37,15.2502]
["bitfinex","SOLUSD",1644614001721,11.311551,98.479,98.37,17.63386791]
["bitfinex","SOLUSD",1644614001895,0.0309115,98.48,98.37,17.63386791]
["bitfinex","SOLUSD",1644614002095,0.0309115,98.47,98.37,17.63386791]
["bitfinex","SOLUSD",1644614002295,0.0309115,98.47,98.371,5.079]
["bitfinex","SOLUSD",1644614002495,0.0309115,98.48,98.371,5.079]
["bitfinex","SOLUSD",1644614002697,0.0309115,98.47,98.38,15.2499]
["bitfinex","SOLUSD",1644614002895,11.313873,98.479,98.381,5.079]
["bitfinex","SOLUSD",1644614003096,15.2807115,98.48,98.381,5.079]
["bitfinex","SOLUSD",1644614003299,13.69754091,98.478,98.381,5.079]
["bitfinex","SOLUSD",1644614003496,11.313873,98.477,98.381,5.079]
["bitfinex","SOLUSD",1644614003701,13.69754091,98.477,98.381,5.079]
["bitfinex","SOLUSD",1644614004098,2.38366791,98.477,98.381,5.079]
["bitfinex","SOLUSD",1644614004299,15.2509,98.47,98.381,5.079]
["bitfinex","SOLUSD",1644614004698,2.38366791,98.469,98.381,5.079]
["bitfinex","SOLUSD",1644614004901,2.38366791,98.469,98.372,47.3316]
["bitfinex","SOLUSD",1644614005098,12.56366791,98.469,98.372,47.3316]
["bitfinex","SOLUSD",1644614005299,14.5476143,98.468,98.372,47.3316]
["bitfinex","SOLUSD",1644614005598,38.92616536,98.449,98.327,5.08]
["bitfinex","SOLUSD",1644614005901,0.0309115,98.44,98.33,15.2585]
["bitfinex","SOLUSD",1644614006098,0.0309115,98.44,98.331,5.081]
["bitfinex","SOLUSD",1644614006298,2.38366791,98.439,98.331,5.081]
["bitfinex","SOLUSD",1644614006699,15.2581,98.43,98.332,46.4387]
["bitfinex","SOLUSD",1644614007100,2.38366791,98.429,98.332,46.4387]
["bitfinex","SOLUSD",1644614008801,37.86750344,98.419,98.317,1.38968886]
["bitfinex","SOLUSD",1644614008999,37.86750344,98.419,98.28,12.15]
["bitfinex","SOLUSD",1644614009000,12.15,98.41,98.298,1.38968886]
["bitfinex","SOLUSD",1644614009229,12.15,98.41,98.229,73.0454]
["bitfinex","SOLUSD",1644614009230,12.1809115,98.41,98.288,1.38968886]
["bitfinex","SOLUSD",1644614009602,19.28567618,98.409,98.294,1.38968886]
["bitfinex","SOLUSD",1644614009801,27.88567618,98.409,98.294,1.38968886]
["bitfinex","SOLUSD",1644614010003,19.28567618,98.408,98.292,1.38968886]
["bitfinex","SOLUSD",1644614010202,19.28567618,98.408,98.301,1.38968886]
["bitfinex","SOLUSD",1644614010401,38.39768616,98.389,98.303,1.38968886]
["bitfinex","SOLUSD",1644614010803,38.39768616,98.389,98.301,1.38968886]
["bitfinex","SOLUSD",1644614011003,38.39768616,98.389,98.299,1.38968886]
["bitfinex","SOLUSD",1644614011407,38.39768616,98.389,98.298,1.38968886]
["bitfinex","SOLUSD",1644614011604,38.39768616,98.389,98.297,1.38968886]
["bitfinex","SOLUSD",1644614011803,15.2665,98.38,98.294,25.06088886]
["bitfinex","SOLUSD",1644614012204,38.39768616,98.389,98.298,2.38366791]
["bitfinex","SOLUSD",1644614012404,38.39768616,98.389,98.307,1.38968886]
["bitfinex","SOLUSD",1644614012604,38.39768616,98.389,98.317,1.38968886]
["bitfinex","SOLUSD",1644614012804,38.39768616,98.389,98.319,1.38968886]
["bitfinex","SOLUSD",1644614013013,38.39768616,98.389,98.313,1.38968886]
["bitfinex","SOLUSD",1644614013204,38.39768616,98.389,98.31,16.65148886]
["bitfinex","SOLUSD",1644614013404,38.39768616,98.389,98.307,1.38968886]
["bitfinex","SOLUSD",1644614013605,2.38366791,98.388,98.296,1.38968886]
["bitfinex","SOLUSD",1644614013809,2.38366791,98.388,98.289,1.38968886]
["bitfinex","SOLUSD",1644614014006,0.0309115,98.38,98.289,1.38968886]
["bitfinex","SOLUSD",1644614014207,24.6039,98.38,98.284,1.38968886]
["bitfinex","SOLUSD",1644614014408,12.15,98.37,98.275,1.38968886]
["bitfinex","SOLUSD",1644614014709,12.15,98.37,98.263,1.38968886]
["bitfinex","SOLUSD",1644614015007,0.0309115,98.36,98.258,1.38968886]
["bitfinex","SOLUSD",1644614015206,40.40218788,98.359,98.258,1.38968886]
["bitfinex","SOLUSD",1644614015407,53.76585579,98.359,98.264,1.38968886]
["bitfinex","SOLUSD",1644614015608,53.76585579,98.359,98.258,1.38968886]
["bitfinex","SOLUSD",1644614015807,2.38366791,98.358,98.259,5.086]
["bitfinex","SOLUSD",1644614016007,2.38366791,98.358,98.257,1.38968886]
["bitfinex","SOLUSD",1644614016208,2.38366791,98.358,98.252,1.38968886]
["bitfinex","SOLUSD",1644614016809,15.2743,98.35,98.252,1.38968886]
["bitfinex","SOLUSD",1644614017008,15.2743,98.35,98.248,1.38968886]
["bitfinex","SOLUSD",1644614017210,2.38366791,98.349,98.248,1.38968886]
["bitfinex","SOLUSD",1644614017409,72.468712,98.348,98.248,1.38968886]
["bitfinex","SOLUSD",1644614017617,72.468712,98.348,98.242,1.38968886]
["bitfinex","SOLUSD",1644614017811,72.468712,98.348,98.23,45.9558]
["bitfinex","SOLUSD",1644614018012,15.2765,98.34,98.22,1.38968886]
["bitfinex","SOLUSD",1644614018212,12.15,98.33,98.22,1.38968886]
["bitfinex","SOLUSD",1644614018413,12.15,98.33,98.199,113.0]
["bitfinex","SOLUSD",1644614018414,47.43182063,98.329,98.217,1.38968886]
["bitfinex","SOLUSD",1644614018613,49.81548854,98.329,98.214,1.38968886]
["bitfinex","SOLUSD",1644614018819,49.81548854,98.329,98.203,5.088]
["bitfinex","SOLUSD",1644614018820,49.81548854,98.329,98.215,5.087]
["bitfinex","SOLUSD",1644614019021,15.281,98.31,98.207,1.38968886]
["bitfinex","SOLUSD",1644614019219,15.281,98.31,98.199,113.0]
["bitfinex","SOLUSD",1644614019220,27.431,98.31,98.209,5.088]
["bitfinex","SOLUSD",1644614019420,2.38366791,98.309,98.205,5.088]
["bitfinex","SOLUSD",1644614019620,2.38366791,98.309,98.204,5.088]
["bitfinex","SOLUSD",1644614019820,2.38366791,98.309,98.203,5.088]
["bitfinex","SOLUSD",1644614020022,15.2827,98.3,98.203,5.088]
["bitfinex","SOLUSD",1644614020220,34.34261803,98.299,98.203,6.47768886]
["bitfinex","SOLUSD",1644614020520,34.34261803,98.299,98.203,5.088]
["bitfinex","SOLUSD",1644614020920,34.34261803,98.299,98.204,22.6308]
["bitfinex","SOLUSD",1644614021823,15.279,98.29,98.204,22.6308]
["bitfinex","SOLUSD",1644614022220,14.98088571,98.29,98.204,22.6308]
["bitfinex","SOLUSD",1644614023125,13.98088571,98.29,98.204,22.6308]
["bitfinex","SOLUSD",1644614023922,34.34261803,98.299,98.204,22.6308]
["bitfinex","SOLUSD",1644614024125,34.34261803,98.299,98.205,5.089]
["bitfinex","SOLUSD",1644614024535,15.2226,98.31,98.205,5.089]
["bitfinex","SOLUSD",1644614024738,15.0207,98.322,98.206,2.38366791]
["bitfinex","SOLUSD",1644614024936,15.0207,98.322,98.207,5.088]
["bitfinex","SOLUSD",1644614025537,46.24188171,98.321,98.207,5.088]
["bitfinex","SOLUSD",1644614025737,15.2769,98.31,98.21,15.2765]
["bitfinex","SOLUSD",1644614026941,15.2769,98.31,98.211,5.088]
["bitfinex","SOLUSD",1644614028343,46.24188171,98.321,98.211,5.088]
["bitfinex","SOLUSD",1644614029352,46.24188171,98.321,98.211,7.47166791]
["bitfinex","SOLUSD",1644614031052,5.31216035,98.32,98.22,15.2753]
["bitfinex","SOLUSD",1644614031251,5.31216035,98.32,98.237,113.0]
["bitfinex","SOLUSD",1644614031452,5.31216035,98.32,98.238,47.4682]
["bitfinex","SOLUSD",1644614034154,5.31216035,98.32,98.239,5.087]
["bitfinex","SOLUSD",1644614035059,5.31216035,98.32,98.24,16.66058886]
["bitfinex","SOLUSD",1644614035256,5.31216035,98.32,98.241,5.087]
["bitfinex","SOLUSD",1644614036257,5.31216035,98.32,98.25,15.2709]
["bitfinex","SOLUSD",1644614036462,5.31216035,98.32,98.251,5.087]
["bitfinex","SOLUSD",1644614037563,2.38366791,98.319,98.251,5.087]
["bitfinex","SOLUSD",1644614038363,5.31216035,98.32,98.251,5.087]
["bitfinex","SOLUSD",1644614040670,5.31216035,98.32,98.238,47.4682]
["bitfinex","SOLUSD",1644614040876,5.31216035,98.32,98.239,5.087]
["bitfinex","SOLUSD",1644614041070,0.0309115,98.38,98.244,1.38968886]
["bitfinex","SOLUSD",1644614041271,0.0309115,98.36,98.279,113.0]
["bitfinex","SOLUSD",1644614041473,0.0309115,98.37,98.28,52.1367]
["bitfinex","SOLUSD",1644614041671,5.31307921,98.387,98.281,1.38968886]
["bitfinex","SOLUSD",1644614041876,5.31307921,98.387,98.29,50.8678]
["bitfinex","SOLUSD",1644614042075,0.0309115,98.38,98.294,1.38968886]
["bitfinex","SOLUSD",1644614042276,5.31307921,98.387,98.297,1.38968886]
["bitfinex","SOLUSD",1644614042473,5.31307921,98.387,98.32,15.2604]
["bitfinex","SOLUSD",1644614042675,5.31307921,98.387,98.295,23.4154]
["bitfinex","SOLUSD",1644614042873,5.31307921,98.387,98.296,5.083]
["bitfinex","SOLUSD",1644614043071,0.0309115,98.39,98.296,5.083]
["bitfinex","SOLUSD",1644614043271,42.57503218,98.407,98.296,5.083]
["bitfinex","SOLUSD",1644614043272,0.0309115,98.4,98.296,5.083]
["bitfinex","SOLUSD",1644614043473,0.0309115,98.39,98.3,50.8631]
["bitfinex","SOLUSD",1644614043672,0.0309115,98.4,98.32,15.259]
["bitfinex","SOLUSD",1644614043873,0.0309115,98.4,98.321,5.083]
["bitfinex","SOLUSD",1644614044475,5.31176314,98.399,98.321,5.083]
["bitfinex","SOLUSD",1644614044673,5.31176314,98.399,98.33,15.2589]
["bitfinex","SOLUSD",1644614045681,5.07993511,98.399,98.33,15.2589]
["bitfinex","SOLUSD",1644614045882,0.0309115,98.42,98.34,15.2567]
["bitfinex","SOLUSD",1644614046084,0.0309115,98.4,98.341,46.0814]
["bitfinex","SOLUSD",1644614046284,0.0309115,98.43,98.341,46.0814]
["bitfinex","SOLUSD",1644614046484,0.0309115,98.42,98.342,5.082]
["bitfinex","SOLUSD",1644614046682,0.0309115,98.44,98.343,24.8915]
["bitfinex","SOLUSD",1644614046883,5.30661392,98.438,98.343,24.8915]
["bitfinex","SOLUSD",1644614047087,5.30661392,98.438,98.35,15.2557]
["bitfinex","SOLUSD",1644614049289,0.0309115,98.44,98.37,15.2496]
["bitfinex","SOLUSD",1644614049487,0.0309115,98.46,98.371,22.6607]
["bitfinex","SOLUSD",1644614049697,0.0309115,98.48,98.371,30.12336791]
["bitfinex","SOLUSD",1644614049889,11.321162,98.479,98.372,2.38366791]
["bitfinex","SOLUSD",1644614050091,15.0239115,98.49,98.373,28.4414]
["bitfinex","SOLUSD",1644614050287,5.30925063,98.479,98.373,28.4414]
["bitfinex","SOLUSD",1644614050507,34.1833575,98.478,98.374,2.38366791]
["bitfinex","SOLUSD",1644614050713,34.1833575,98.478,98.39,15.2489]
["bitfinex","SOLUSD",1644614050913,269.458668,98.477,98.375,5.079]
["bitfinex","SOLUSD",1644614051112,19.71307628,98.477,98.373,23.3624]
["bitfinex","SOLUSD",1644614051315,251.87890628,98.476,98.373,23.3624]
["bitfinex","SOLUSD",1644614051513,0.0309115,98.47,98.373,23.3624]
["bitfinex","SOLUSD",1644614051713,12.1809115,98.47,98.373,23.3624]
["bitfinex","SOLUSD",1644614051914,17.32940837,98.469,98.373,23.3624]
["bitfinex","SOLUSD",1644614052113,19.71307628,98.469,98.371,22.6607]
["bitfinex","SOLUSD",1644614052317,2.38366791,98.468,98.371,22.6607]
["bitfinex","SOLUSD",1644614052514,19.71307628,98.468,98.371,22.6607]
["bitfinex","SOLUSD",1644614052714,15.2562,98.45,98.371,22.6607]
["bitfinex","SOLUSD",1644614053117,2.38366791,98.449,98.371,22.6607]
["bitfinex","SOLUSD",1644614053316,40.16503116,98.448,98.371,22.6607]
["bitfinex","SOLUSD",1644614053516,57.49443953,98.448,98.371,22.6607]
["bitfinex","SOLUSD",1644614053716,2.38366791,98.447,98.344,5.08]
["bitfinex","SOLUSD",1644614053916,15.2559,98.44,98.344,5.08]
["bitfinex","SOLUSD",1644614054115,15.2868115,98.44,98.344,5.08]
["bitfinex","SOLUSD",1644614054314,2.38366791,98.439,98.344,5.08]
["bitfinex","SOLUSD",1644614055116,2.38366791,98.439,98.35,15.2551]
["bitfinex","SOLUSD",1644614055519,2.38366791,98.439,98.351,5.081]
["bitfinex","SOLUSD",1644614055719,37.859654,98.438,98.351,5.081]
["bitfinex","SOLUSD",1644614055920,47.439654,98.438,98.313,48.0977]
["bitfinex","SOLUSD",1644614056120,2.38366791,98.437,98.321,5.082]
["bitfinex","SOLUSD",1644614056321,2.38366791,98.437,98.314,5.082]
["bitfinex","SOLUSD",1644614056721,15.2563,98.43,98.33,15.2573]
["bitfinex","SOLUSD",1644614057320,2.38366791,98.429,98.331,5.082]
["bitfinex","SOLUSD",1644614057721,9.86366791,98.429,98.331,5.082]
["bitfinex","SOLUSD",1644614058026,2.38366791,98.428,98.332,23.2156]
["bitfinex","SOLUSD",1644614058520,15.2584,98.42,98.34,15.2568]
["bitfinex","SOLUSD",1644614058720,27.7350115,98.44,98.34,15.2568]
["bitfinex","SOLUSD",1644614058721,0.0309115,98.44,98.34,15.2568]
["bitfinex","SOLUSD",1644614059122,0.0309115,98.44,98.341,5.081]
["bitfinex","SOLUSD",1644614059522,0.0309115,98.44,98.333,5.081]
["bitfinex","SOLUSD",1644614060129,0.0309115,98.44,98.342,2.38366791]
["bitfinex","SOLUSD",1644614060325,0.0309115,98.45,98.351,2.38366791]
["bitfinex","SOLUSD",1644614060528,0.0309115,98.44,98.351,2.38366791]
["bitfinex","SOLUSD",1644614060727,0.0309115,98.45,98.351,2.38366791]
["bitfinex","SOLUSD",1644614060926,0.0309115,98.46,98.351,2.38366791]
["bitfinex","SOLUSD",1644614061128,15.2529,98.45,98.36,15.2523]
["bitfinex","SOLUSD",1644614063228,15.2529,98.45,98.361,2.38366791]
["bitfinex","SOLUSD",1644614063429,39.742744,98.449,98.361,2.38366791]
["bitfinex","SOLUSD",1644614063630,8.51,98.449,98.361,2.38366791]
["bitfinex","SOLUSD",1644614064831,8.51,98.449,98.362,5.081]
["bitfinex","SOLUSD",1644614065031,15.2529,98.45,98.362,5.081]
["bitfinex","SOLUSD",1644614068737,0.0309115,98.46,98.362,5.081]
["bitfinex","SOLUSD",1644614068738,15.2545,98.44,98.362,5.081]
["bitfinex","SOLUSD",1644614068941,15.2545,98.44,98.37,15.2526]
["bitfinex","SOLUSD",1644614069337,0.0309115,98.46,98.37,15.2526]
["bitfinex","SOLUSD",1644614069540,2.38366791,98.467,98.37,15.2526]
["bitfinex","SOLUSD",1644614070840,15.252,98.45,98.37,15.2526]
["bitfinex","SOLUSD",1644614071039,15.252,98.45,98.371,5.08]
["bitfinex","SOLUSD",1644614071241,61.594234,98.449,98.371,5.08]
["bitfinex","SOLUSD",1644614071441,61.594234,98.449,98.36,1.38968886]
["bitfinex","SOLUSD",1644614071644,0.0309115,98.45,98.353,47.0889]
["bitfinex","SOLUSD",1644614071840,2.38366791,98.448,98.353,47.0889]
["bitfinex","SOLUSD",1644614072041,15.254,98.44,98.353,47.0889]
["bitfinex","SOLUSD",1644614072442,15.254,98.44,98.354,7.46466791]
["bitfinex","SOLUSD",1644614072642,50.8805115,98.46,98.36,15.2545]
["bitfinex","SOLUSD",1644614072643,0.0309115,98.46,98.36,15.2545]
["bitfinex","SOLUSD",1644614072843,0.0309115,98.46,98.361,6.46968886]
["bitfinex","SOLUSD",1644614073146,0.0309115,98.46,98.363,1.38968886]
["bitfinex","SOLUSD",1644614073344,41.07033853,98.468,98.365,1.38968886]
["bitfinex","SOLUSD",1644614073543,267.669868,98.467,98.366,1.38968886]
["bitfinex","SOLUSD",1644614073744,15.2515,98.45,98.38,15.2512]
["bitfinex","SOLUSD",1644614074142,39.742744,98.449,98.38,15.2512]
["bitfinex","SOLUSD",1644614076548,11.290089,98.449,98.38,15.2512]
["bitfinex","SOLUSD",1644614076774,11.290089,98.448,98.38,15.2512]
["bitfinex","SOLUSD",1644614077174,11.290089,98.449,98.381,5.08]
["bitfinex","SOLUSD",1644614077373,11.290089,98.447,98.381,5.08]
["bitfinex","SOLUSD",1644614077573,11.290089,98.448,98.381,5.08]
["bitfinex","SOLUSD",1644614077774,15.2515,98.45,98.381,5.08]
["bitfinex","SOLUSD",1644614078477,15.2505,98.46,98.39,15.2502]
["bitfinex","SOLUSD",1644614082477,14.7505,98.46,98.39,15.2502]
["bitfinex","SOLUSD",1644614084482,41.07033853,98.468,98.39,15.2502]
["bitfinex","SOLUSD",1644614084682,41.07033853,98.468,98.391,24.3303]
["bitfinex","SOLUSD",1644614084881,41.07033853,98.468,98.4,15.2489]
["bitfinex","SOLUSD",1644614085181,11.332667,98.467,98.4,15.2489]
["bitfinex","SOLUSD",1644614085885,15.2499,98.46,98.4,15.2489]
["bitfinex","SOLUSD",1644614086289,11.288932,98.459,98.4,15.2489]
["bitfinex","SOLUSD",1644614089094,11.288932,98.459,98.393,5.079]
["bitfinex","SOLUSD",1644614089293,15.2499,98.46,98.392,22.6997]
["bitfinex","SOLUSD",1644614091695,2.38366791,98.459,98.392,22.6997]
["bitfinex","SOLUSD",1644614091896,15.2499,98.46,98.392,22.6997]
["bitfinex","SOLUSD",1644614092497,2.38366791,98.459,98.392,22.6997]
["bitfinex","SOLUSD",1644614093102,2.38366791,98.459,98.38,15.2524]
["bitfinex","SOLUSD",1644614093103,250.03991,98.458,98.38,15.2524]
["bitfinex","SOLUSD",1644614093302,250.03991,98.458,98.365,1.38968886]
["bitfinex","SOLUSD",1644614093303,15.2531,98.45,98.365,1.38968886]
["bitfinex","SOLUSD",1644614093499,60.876236,98.449,98.37,15.2535]
["bitfinex","SOLUSD",1644614093701,102.32390591,98.449,98.37,15.2535]
["bitfinex","SOLUSD",1644614094104,107.18126791,98.448,98.364,1.38968886]
["bitfinex","SOLUSD",1644614094301,2.38366791,98.448,98.361,1.38968886]
["bitfinex","SOLUSD",1644614094501,15.2548,98.44,98.363,1.38968886]
["bitfinex","SOLUSD",1644614094702,47.13351579,98.438,98.362,1.38968886]
["bitfinex","SOLUSD",1644614094901,47.13351579,98.438,98.363,1.38968886]
["bitfinex","SOLUSD",1644614095102,29.82350291,98.437,98.363,1.38968886]
["bitfinex","SOLUSD",1644614095532,27.439835,98.436,98.362,1.38968886]
["bitfinex","SOLUSD",1644614095731,34.301188,98.436,98.363,1.38968886]
["bitfinex","SOLUSD",1644614095926,15.257,98.43,98.357,1.38968886]
["bitfinex","SOLUSD",1644614096126,35.097,98.43,98.341,1.38968886]
["bitfinex","SOLUSD",1644614096328,279.88169191,98.429,98.329,1.38968886]
["bitfinex","SOLUSD",1644614096526,2.38366791,98.429,98.328,1.38968886]
["bitfinex","SOLUSD",1644614096730,0.0309115,98.42,98.325,1.38968886]
["bitfinex","SOLUSD",1644614096926,39.53039806,98.399,98.325,1.38968886]
["bitfinex","SOLUSD",1644614097127,238.378698,98.398,98.323,1.38968886]
["bitfinex","SOLUSD",1644614097328,2.38366791,98.398,98.323,1.38968886]
["bitfinex","SOLUSD",1644614097735,2.38366791,98.397,98.321,1.38968886]
["bitfinex","SOLUSD",1644614097929,2.38366791,98.397,98.316,45.4425]
["bitfinex","SOLUSD",1644614098828,15.2625,98.39,98.315,113.0]
["bitfinex","SOLUSD",1644614099232,17.64616791,98.39,98.315,113.0]
["bitfinex","SOLUSD",1644614099831,313.611269,98.389,98.315,113.0]
["bitfinex","SOLUSD",1644614100130,15.2655,98.38,98.315,113.0]
["bitfinex","SOLUSD",1644614100532,276.321388,98.379,98.315,113.0]
["bitfinex","SOLUSD",1644614100834,276.321388,98.379,98.316,5.083]
["bitfinex","SOLUSD",1644614101032,276.321388,98.379,98.315,113.0]
["bitfinex","SOLUSD",1644614101631,284.351388,98.379,98.315,113.0]
["bitfinex","SOLUSD",1644614101833,284.351388,98.379,98.301,5.083]
["bitfinex","SOLUSD",1644614101834,291.91350191,98.378,98.301,5.083]
["bitfinex","SOLUSD",1644614102032,2.38366791,98.378,98.298,1.38968886]
["bitfinex","SOLUSD",1644614102231,2.38366791,98.378,98.3,5.083]
["bitfinex","SOLUSD",1644614102431,39.53039806,98.399,98.305,1.38968886]
["bitfinex","SOLUSD",1644614102632,39.53039806,98.399,98.319,113.0]
["bitfinex","SOLUSD",1644614102832,12.1809115,98.43,98.322,1.38968886]
["bitfinex","SOLUSD",1644614103032,12.1809115,98.43,98.323,1.38968886]
["bitfinex","SOLUSD",1644614103232,12.1809115,98.43,98.33,15.2594]
["bitfinex","SOLUSD",1644614103432,12.1809115,98.43,98.331,53.0002]
["bitfinex","SOLUSD",1644614103832,40.64129521,98.429,98.331,53.0002]
["bitfinex","SOLUSD",1644614104032,40.64129521,98.429,98.331,54.38988886]
["bitfinex","SOLUSD",1644614104438,40.64129521,98.429,98.332,1.38968886]
["bitfinex","SOLUSD",1644614104632,40.64129521,98.429,98.333,5.082]
["bitfinex","SOLUSD",1644614104834,40.64129521,98.429,98.34,15.2573]
["bitfinex","SOLUSD",1644614105033,40.64129521,98.429,98.341,5.082]
["bitfinex","SOLUSD",1644614105236,248.080807,98.428,98.341,5.082]
["bitfinex","SOLUSD",1644614105533,248.080807,98.428,98.335,5.082]
["bitfinex","SOLUSD",1644614106034,248.080807,98.428,98.35,15.2564]
["bitfinex","SOLUSD",1644614106234,40.64129521,98.429,98.351,28.3814]
["bitfinex","SOLUSD",1644614106434,248.080807,98.427,98.351,28.3814]
["bitfinex","SOLUSD",1644614106637,260.960311,98.426,98.351,28.3814]
["bitfinex","SOLUSD",1644614106835,272.24925,98.428,98.351,28.3814]
["bitfinex","SOLUSD",1644614107042,272.24925,98.427,98.351,23.3004]
["bitfinex","SOLUSD",1644614107437,272.24925,98.426,98.351,23.3004]
["bitfinex","SOLUSD",1644614107638,272.24925,98.425,98.351,23.3004]
["bitfinex","SOLUSD",1644614107837,272.24925,98.428,98.351,23.3004]
["bitfinex","SOLUSD",1644614108039,272.24925,98.427,98.351,23.3004]
["bitfinex","SOLUSD",1644614108240,272.24925,98.428,98.352,5.081]
["bitfinex","SOLUSD",1644614108438,272.24925,98.427,98.352,5.081]
["bitfinex","SOLUSD",1644614108838,272.24925,98.428,98.352,5.081]
["bitfinex","SOLUSD",1644614109040,272.24925,98.427,98.352,5.081]
["bitfinex","SOLUSD",1644614109439,40.64129521,98.429,98.352,5.081]
["bitfinex","SOLUSD",1644614109440,272.24925,98.428,98.352,5.081]
["bitfinex","SOLUSD",1644614109642,272.24925,98.426,98.351,23.3004]
["bitfinex","SOLUSD",1644614109840,272.24925,98.427,98.351,23.3004]
["bitfinex","SOLUSD",1644614110040,272.24925,98.425,98.351,23.3004]
["bitfinex","SOLUSD",1644614110242,272.24925,98.428,98.351,23.3004]
["bitfinex","SOLUSD",1644614110545,278.89414,98.427,98.351,23.3004]
["bitfinex","SOLUSD",1644614110740,278.89414,98.428,98.351,23.3004]
["bitfinex","SOLUSD",1644614111740,259.470617,98.427,98.351,23.3004]
["bitfinex","SOLUSD",1644614112141,259.470617,98.428,98.351,23.3004]
["bitfinex","SOLUSD",1644614112344,259.470617,98.427,98.351,23.3004]
["bitfinex","SOLUSD",1644614112540,259.470617,98.428,98.351,23.3004]
["bitfinex","SOLUSD",1644614112741,259.470617,98.426,98.351,23.3004]
["bitfinex","SOLUSD",1644614112943,259.470617,98.427,98.351,23.3004]
["bitfinex","SOLUSD",1644614113142,259.470617,98.425,98.351,23.3004]
["bitfinex","SOLUSD",1644614113342,259.470617,98.426,98.351,23.3004]
["bitfinex","SOLUSD",1644614113542,272.760396,98.425,98.351,23.3004]
["bitfinex","SOLUSD",1644614113744,29.477193,98.424,98.351,23.3004]
["bitfinex","SOLUSD",1644614113944,245.669694,98.428,98.351,23.3004]
["bitfinex","SOLUSD",1644614114145,29.477193,98.423,98.351,13.3004]
["bitfinex","SOLUSD",1644614114345,245.669694,98.427,98.351,13.3004]
["bitfinex","SOLUSD",1644614114545,29.477193,98.422,98.351,13.3004]
["bitfinex","SOLUSD",1644614114746,245.669694,98.428,98.351,13.3004]
["bitfinex","SOLUSD",1644614114951,273.228946,98.428,98.351,13.3004]
["bitfinex","SOLUSD",1644614117050,273.228946,98.428,98.352,5.081]
["bitfinex","SOLUSD",1644614117751,259.965321,98.428,98.352,5.081]
["bitfinex","SOLUSD",1644614117950,259.965321,98.427,98.352,5.081]
["bitfinex","SOLUSD",1644614118152,259.965321,98.428,98.351,13.3004]
["bitfinex","SOLUSD",1644614119152,289.529533,98.428,98.351,13.3004]
["bitfinex","SOLUSD",1644614119850,259.965321,98.428,98.351,13.3004]
["bitfinex","SOLUSD",1644614120053,259.965321,98.427,98.351,13.3004]
["bitfinex","SOLUSD",1644614120254,259.965321,98.426,98.351,13.3004]
["bitfinex","SOLUSD",1644614120450,272.063644,98.428,98.351,13.3004]
["bitfinex","SOLUSD",1644614120651,272.063644,98.427,98.351,13.3004]
["bitfinex","SOLUSD",1644614120854,272.063644,98.426,98.351,13.3004]
["bitfinex","SOLUSD",1644614121052,272.063644,98.425,98.351,14.69008886]
["bitfinex","SOLUSD",1644614121252,38.852099,98.424,98.352,5.081]
["bitfinex","SOLUSD",1644614121453,38.852099,98.423,98.352,5.081]
["bitfinex","SOLUSD",1644614121654,38.852099,98.423,98.352,6.47068886]
["bitfinex","SOLUSD",1644614121853,38.856009,98.422,98.356,1.38968886]
["bitfinex","SOLUSD",1644614122051,38.856009,98.421,98.357,5.081]
["bitfinex","SOLUSD",1644614122252,11.288916,98.428,98.36,15.2549]
["bitfinex","SOLUSD",1644614122453,0.0309115,98.45,98.377,1.38968886]
["bitfinex","SOLUSD",1644614122755,0.0309115,98.44,98.384,1.38968886]
["bitfinex","SOLUSD",1644614122954,0.0309115,98.48,98.386,1.38968886]
["bitfinex","SOLUSD",1644614123252,34.790431,98.479,98.388,1.38968886]
["bitfinex","SOLUSD",1644614123453,35.89144104,98.484,98.389,5.079]
["bitfinex","SOLUSD",1644614123651,34.790431,98.478,98.389,7.46266791]
["bitfinex","SOLUSD",1644614123854,28.615359,98.483,98.39,17.63146791]
["bitfinex","SOLUSD",1644614124356,35.89144104,98.484,98.393,1.38968886]
["bitfinex","SOLUSD",1644614124855,35.89144104,98.484,98.394,2.38366791]
["bitfinex","SOLUSD",1644614125052,35.89144104,98.484,98.41,15.2476]
["bitfinex","SOLUSD",1644614125453,39.900835,98.483,98.41,15.2476]
["bitfinex","SOLUSD",1644614125853,273.492882,98.483,98.39,1.38968886]
["bitfinex","SOLUSD",1644614126054,2.38366791,98.482,98.39,1.38968886]
["bitfinex","SOLUSD",1644614126253,2.38366791,98.482,98.388,1.38968886]
["bitfinex","SOLUSD",1644614126455,0.0309115,98.48,98.379,1.38968886]
["bitfinex","SOLUSD",1644614126654,275.4867285,98.481,98.363,46.4801]
["bitfinex","SOLUSD",1644614126853,12.15,98.47,98.364,5.08]
["bitfinex","SOLUSD",1644614127053,15.2535,98.46,98.37,1.38968886]
["bitfinex","SOLUSD",1644614127255,15.2535,98.46,98.363,46.4801]
["bitfinex","SOLUSD",1644614127256,247.19225,98.459,98.371,5.08]
["bitfinex","SOLUSD",1644614127455,13.465829,98.458,98.38,15.2523]
["bitfinex","SOLUSD",1644614127654,13.465829,98.468,98.383,1.38968886]
["bitfinex","SOLUSD",1644614127860,13.465829,98.467,98.383,1.38968886]
["bitfinex","SOLUSD",1644614128056,21.47494391,98.468,98.383,1.38968886]
["bitfinex","SOLUSD",1644614128255,15.383595,98.467,98.384,5.08]
["bitfinex","SOLUSD",1644614128455,13.465829,98.466,98.382,1.38968886]
["bitfinex","SOLUSD",1644614128656,252.827698,98.465,98.382,1.38968886]
["bitfinex","SOLUSD",1644614128856,255.21136591,98.465,98.373,1.38968886]
["bitfinex","SOLUSD",1644614129056,252.827698,98.464,98.374,1.38968886]
["bitfinex","SOLUSD",1644614129280,252.827698,98.463,98.372,1.38968886]
["bitfinex","SOLUSD",1644614129483,252.827698,98.462,98.375,1.38968886]
["bitfinex","SOLUSD",1644614129681,252.827698,98.462,98.374,1.38968886]
["bitfinex","SOLUSD",1644614129980,15.2525,98.46,98.375,1.38968886]
["bitfinex","SOLUSD",1644614130181,296.317887,98.459,98.375,1.38968886]
["bitfinex","SOLUSD",1644614130383,296.317887,98.458,98.375,1.38968886]
["bitfinex","SOLUSD",1644614130580,296.258241,98.457,98.374,1.38968886]
["bitfinex","SOLUSD",1644614130781,296.258241,98.457,98.373,1.38968886]
["bitfinex","SOLUSD",1644614130985,15.2541,98.45,98.373,1.38968886]
["bitfinex","SOLUSD",1644614131183,342.42069118,98.449,98.363,23.8293]
["bitfinex","SOLUSD",1644614131386,298.730032,98.448,98.356,1.38968886]
["bitfinex","SOLUSD",1644614131586,296.59961,98.447,98.355,114.38968886]
["bitfinex","SOLUSD",1644614131985,299.00410791,98.446,98.355,114.38968886]
["bitfinex","SOLUSD",1644614132187,15.2573,98.43,98.355,114.38968886]
["bitfinex","SOLUSD",1644614132391,74.145032,98.445,98.356,5.081]
["bitfinex","SOLUSD",1644614132685,279.219455,98.444,98.359,1.38968886]
["bitfinex","SOLUSD",1644614132888,279.219455,98.443,98.36,6.47068886]
["bitfinex","SOLUSD",1644614133085,279.219455,98.442,98.36,1.38968886]
["bitfinex","SOLUSD",1644614133486,74.145032,98.441,98.361,2.38366791]
["bitfinex","SOLUSD",1644614133686,15.2551,98.44,98.367,1.38968886]
["bitfinex","SOLUSD",1644614133885,72.099348,98.44,98.368,1.38968886]
["bitfinex","SOLUSD",1644614134086,45.551864,98.439,98.368,1.38968886]
["bitfinex","SOLUSD",1644614134290,250.626287,98.438,98.367,1.38968886]
["bitfinex","SOLUSD",1644614134486,272.527025,98.437,98.368,1.38968886]
["bitfinex","SOLUSD",1644614134786,272.527025,98.436,98.36,1.38968886]
["bitfinex","SOLUSD",1644614134986,272.527025,98.436,98.359,1.38968886]
["bitfinex","SOLUSD",1644614135186,272.527025,98.435,98.359,1.38968886]
["bitfinex","SOLUSD",1644614135390,272.527025,98.434,98.36,5.081]
["bitfinex","SOLUSD",1644614135886,15.257,98.43,98.36,5.081]
["bitfinex","SOLUSD",1644614136086,15.257,98.43,98.359,1.38968886]
["bitfinex","SOLUSD",1644614136287,272.527025,98.429,98.359,1.38968886]
["bitfinex","SOLUSD",1644614136490,272.527025,98.428,98.359,1.38968886]
["bitfinex","SOLUSD",1644614136687,304.988961,98.427,98.356,22.7688]
["bitfinex","SOLUSD",1644614136889,46.74206043,98.419,98.355,113.0]
["bitfinex","SOLUSD",1644614137089,43.810282,98.418,98.355,113.0]
["bitfinex","SOLUSD",1644614137591,43.810282,98.417,98.355,113.0]
["bitfinex","SOLUSD",1644614137788,43.810282,98.416,98.355,113.0]
["bitfinex","SOLUSD",1644614137992,28.765331,98.418,98.351,1.38968886]
["bitfinex","SOLUSD",1644614138189,28.765331,98.417,98.352,5.082]
["bitfinex","SOLUSD",1644614138390,28.765331,98.418,98.356,1.38968886]
["bitfinex","SOLUSD",1644614138589,28.765331,98.417,98.356,1.38968886]
["bitfinex","SOLUSD",1644614138788,28.765331,98.416,98.356,1.38968886]
["bitfinex","SOLUSD",1644614138989,28.765331,98.415,98.356,1.38968886]
["bitfinex","SOLUSD",1644614139192,28.765331,98.414,98.356,1.38968886]
["bitfinex","SOLUSD",1644614139391,11.294654,98.413,98.355,1.38968886]
["bitfinex","SOLUSD",1644614139592,11.294654,98.412,98.353,1.38968886]
["bitfinex","SOLUSD",1644614139790,11.294654,98.411,98.352,1.38968886]
["bitfinex","SOLUSD",1644614139990,11.294654,98.418,98.349,1.38968886]
["bitfinex","SOLUSD",1644614140192,216.368619,98.417,98.35,1.38968886]
["bitfinex","SOLUSD",1644614140495,245.046949,98.418,98.35,1.38968886]
["bitfinex","SOLUSD",1644614140695,245.046949,98.418,98.348,1.38968886]
["bitfinex","SOLUSD",1644614140892,245.046949,98.417,98.348,1.38968886]
["bitfinex","SOLUSD",1644614141095,245.046949,98.417,98.349,1.38968886]
["bitfinex","SOLUSD",1644614141295,15.2594,98.41,98.349,1.38968886]
["bitfinex","SOLUSD",1644614141497,15.2594,98.41,98.347,1.38968886]
["bitfinex","SOLUSD",1644614141794,291.612616,98.409,98.347,1.38968886]
["bitfinex","SOLUSD",1644614141995,284.96435,98.408,98.344,1.38968886]
["bitfinex","SOLUSD",1644614142295,273.692807,98.408,98.343,1.38968886]
["bitfinex","SOLUSD",1644614142494,273.692807,98.407,98.343,1.38968886]
["bitfinex","SOLUSD",1644614142697,15.261,98.4,98.343,1.38968886]
["bitfinex","SOLUSD",1644614142896,282.132724,98.399,98.343,1.38968886]
["bitfinex","SOLUSD",1644614143098,282.132724,98.398,98.341,1.38968886]
["bitfinex","SOLUSD",1644614143295,299.108276,98.418,98.339,1.38968886]
["bitfinex","SOLUSD",1644614143495,282.153567,98.418,98.339,1.38968886]
["bitfinex","SOLUSD",1644614143798,284.53723491,98.417,98.339,1.38968886]
["bitfinex","SOLUSD",1644614143997,284.53723491,98.417,98.337,1.38968886]
["bitfinex","SOLUSD",1644614144197,284.53723491,98.416,98.337,1.38968886]
["bitfinex","SOLUSD",1644614144397,2.38366791,98.416,98.336,1.38968886]
["bitfinex","SOLUSD",1644614144598,35.94415999,98.389,98.335,1.38968886]
["bitfinex","SOLUSD",1644614144798,253.481007,98.388,98.333,1.38968886]
["bitfinex","SOLUSD",1644614144998,253.481007,98.387,98.333,1.38968886]
["bitfinex","SOLUSD",1644614145198,253.481007,98.388,98.332,1.38968886]
["bitfinex","SOLUSD",1644614145399,253.481007,98.387,98.33,1.38968886]
["bitfinex","SOLUSD",1644614145802,15.2637,98.38,98.329,1.38968886]
["bitfinex","SOLUSD",1644614146203,11.294678,98.379,98.328,1.38968886]
["bitfinex","SOLUSD",1644614146604,11.293542,98.378,98.328,1.38968886]
["bitfinex","SOLUSD",1644614146809,11.293542,98.378,98.329,1.38968886]
["bitfinex","SOLUSD",1644614147004,11.293542,98.377,98.331,1.38968886]
["bitfinex","SOLUSD",1644614147204,11.293542,98.379,98.33,1.38968886]
["bitfinex","SOLUSD",1644614147404,11.293542,98.378,98.33,1.38968886]
["bitfinex","SOLUSD",1644614147806,11.293542,98.377,98.329,1.38968886]
["bitfinex","SOLUSD",1644614148310,11.293542,98.376,98.329,1.38968886]
["bitfinex","SOLUSD",1644614148506,11.293542,98.379,98.329,1.38968886]
["bitfinex","SOLUSD",1644614148705,248.136756,98.378,98.329,1.38968886]
["bitfinex","SOLUSD",1644614148907,248.136756,98.378,98.326,1.38968886]
["bitfinex","SOLUSD",1644614149106,248.136756,98.377,98.324,1.38968886]
["bitfinex","SOLUSD",1644614149405,248.136756,98.377,98.323,24.74698886]
["bitfinex","SOLUSD",1644614149605,255.168585,98.376,98.323,24.74698886]
["bitfinex","SOLUSD",1644614149806,51.56405999,98.389,98.323,24.74698886]
["bitfinex","SOLUSD",1644614149807,15.2653,98.37,98.323,1.38968886]
["bitfinex","SOLUSD",1644614150006,15.2653,98.37,98.321,1.38968886]
["bitfinex","SOLUSD",1644614150204,276.565175,98.369,98.321,1.38968886]
["bitfinex","SOLUSD",1644614150607,304.52202,98.368,98.321,1.38968886]
["bitfinex","SOLUSD",1644614150811,304.52202,98.367,98.319,23.9198]
["bitfinex","SOLUSD",1644614151009,304.52202,98.369,98.319,23.9198]
["bitfinex","SOLUSD",1644614151510,101.855994,98.368,98.319,23.9198]
["bitfinex","SOLUSD",1644614151709,101.855994,98.369,98.319,23.9198]
["bitfinex","SOLUSD",1644614151908,101.855994,98.367,98.319,23.9198]
["bitfinex","SOLUSD",1644614152110,101.855994,98.368,98.319,23.9198]
["bitfinex","SOLUSD",1644614152310,101.855994,98.369,98.319,23.9198]
["bitfinex","SOLUSD",1644614152511,101.855994,98.367,98.319,23.9198]
["bitfinex","SOLUSD",1644614152710,101.855994,98.368,98.319,23.9198]
["bitfinex","SOLUSD",1644614152911,101.835081,98.367,98.319,23.9198]
["bitfinex","SOLUSD",1644614153212,101.835081,98.369,98.319,23.9198]
["bitfinex","SOLUSD",1644614153414,307.015346,98.368,98.319,23.9198]
["bitfinex","SOLUSD",1644614153811,307.015346,98.367,98.319,23.9198]
["bitfinex","SOLUSD",1644614154311,307.015346,98.366,98.319,23.9198]
["bitfinex","SOLUSD",1644614154713,307.015346,98.365,98.319,23.9198]
["bitfinex","SOLUSD",1644614154911,287.289667,98.364,98.319,23.9198]
["bitfinex","SOLUSD",1644614155112,307.015346,98.367,98.319,23.9198]
["bitfinex","SOLUSD",1644614155313,10.98,98.364,98.319,23.9198]
["bitfinex","SOLUSD",1644614155711,287.289667,98.363,98.319,23.9198]
["bitfinex","SOLUSD",1644614156111,287.289667,98.362,98.309,1.38968886]
["bitfinex","SOLUSD",1644614156413,287.231891,98.361,98.308,1.38968886]
["bitfinex","SOLUSD",1644614156612,287.231891,98.36,98.308,1.38968886]
["bitfinex","SOLUSD",1644614156811,39.80748473,98.359,98.308,1.38968886]
["bitfinex","SOLUSD",1644614157317,292.136958,98.358,98.301,1.38968886]
["bitfinex","SOLUSD",1644614157512,292.136958,98.358,98.294,1.38968886]
["bitfinex","SOLUSD",1644614157712,287.257346,98.357,98.292,24.0885]
["bitfinex","SOLUSD",1644614157913,287.257346,98.358,98.295,1.38968886]
["bitfinex","SOLUSD",1644614158112,311.290976,98.357,98.294,1.38968886]
["bitfinex","SOLUSD",1644614158313,311.290976,98.358,98.294,1.38968886]
["bitfinex","SOLUSD",1644614158517,311.290976,98.357,98.294,1.38968886]
["bitfinex","SOLUSD",1644614158813,292.21419,98.358,98.292,25.47818886]
["bitfinex","SOLUSD",1644614159014,75.041177,98.357,98.292,24.0885]
["bitfinex","SOLUSD",1644614159313,22.584795,98.356,98.296,1.38968886]
["bitfinex","SOLUSD",1644614159514,11.293546,98.355,98.3,1.38968886]
["bitfinex","SOLUSD",1644614159713,11.293546,98.355,98.303,1.38968886]
["bitfinex","SOLUSD",1644614159917,11.293546,98.355,98.292,24.0885]
["bitfinex","SOLUSD",1644614159918,233.772438,98.354,98.297,1.38968886]
["bitfinex","SOLUSD",1644614160123,233.772438,98.354,98.296,1.38968886]
["bitfinex","SOLUSD",1644614160124,260.828827,98.354,98.296,1.38968886]
["bitfinex","SOLUSD",1644614160319,271.737709,98.353,98.296,1.38968886]
["bitfinex","SOLUSD",1644614160519,271.737709,98.358,98.296,1.38968886]
["bitfinex","SOLUSD",1644614160719,55.647221,98.357,98.296,1.38968886]
["bitfinex","SOLUSD",1644614160918,55.647221,98.358,98.297,1.38968886]
["bitfinex","SOLUSD",1644614161121,55.647221,98.357,98.298,1.38968886]
["bitfinex","SOLUSD",1644614161319,55.647221,98.358,98.298,1.38968886]
["bitfinex","SOLUSD",1644614161521,2.38366791,98.356,98.298,1.38968886]
["bitfinex","SOLUSD",1644614161719,96.437136,98.355,98.293,1.38968886]
["bitfinex","SOLUSD",1644614161919,96.437136,98.355,98.265,2.84871476]
["bitfinex","SOLUSD",1644614161920,96.437136,98.354,98.292,1.38968886]
["bitfinex","SOLUSD",1644614162120,96.437136,98.353,98.291,1.38968886]
["bitfinex","SOLUSD",1644614162320,96.437136,98.352,98.289,1.38968886]
["bitfinex","SOLUSD",1644614162522,96.437136,98.351,98.292,1.38968886]
["bitfinex","SOLUSD",1644614162723,100.483915,98.35,98.291,1.38968886]
["bitfinex","SOLUSD",1644614163143,100.483915,98.349,98.29,1.38968886]
["bitfinex","SOLUSD",1644614163344,100.483915,98.349,98.289,1.38968886]
["bitfinex","SOLUSD",1644614163649,100.483915,98.349,98.274,24.6638]
["bitfinex","SOLUSD",1644614163650,100.483915,98.348,98.282,1.38968886]
["bitfinex","SOLUSD",1644614163843,109.177879,98.347,98.281,1.38968886]
["bitfinex","SOLUSD",1644614164043,311.289538,98.346,98.281,1.38968886]
["bitfinex","SOLUSD",1644614164246,315.765249,98.345,98.281,1.38968886]
["bitfinex","SOLUSD",1644614164445,298.467963,98.344,98.281,1.38968886]
["bitfinex","SOLUSD",1644614164645,300.769758,98.343,98.281,1.38968886]
["bitfinex","SOLUSD",1644614164846,293.992252,98.342,98.282,1.38968886]
["bitfinex","SOLUSD",1644614165045,293.992252,98.341,98.281,1.38968886]
["bitfinex","SOLUSD",1644614165245,301.281268,98.34,98.281,1.38968886]
["bitfinex","SOLUSD",1644614165446,304.947089,98.34,98.279,1.38968886]
["bitfinex","SOLUSD",1644614165648,297.061311,98.339,98.279,1.38968886]
["bitfinex","SOLUSD",1644614165846,297.061311,98.339,98.28,1.38968886]
["bitfinex","SOLUSD",1644614166045,297.061311,98.338,98.28,1.38968886]
["bitfinex","SOLUSD",1644614166249,324.540464,98.337,98.279,1.38968886]
["bitfinex","SOLUSD",1644614166448,5.3066656,98.35,98.27,0.024]
["bitfinex","SOLUSD",1644614166449,308.126937,98.336,98.27,0.024]
["bitfinex","SOLUSD",1644614166647,293.184314,98.335,98.27,0.024]
["bitfinex","SOLUSD",1644614166847,12.15,98.33,98.252,1.38968886]
["bitfinex","SOLUSD",1644614167048,353.68433995,98.329,98.247,1.38968886]
["bitfinex","SOLUSD",1644614167248,328.465538,98.328,98.245,1.38968886]
["bitfinex","SOLUSD",1644614167449,328.465538,98.328,98.25,0.024]
["bitfinex","SOLUSD",1644614167749,15.2782,98.31,98.25,0.024]
["bitfinex","SOLUSD",1644614167951,15.2782,98.31,98.245,1.38968886]
["bitfinex","SOLUSD",1644614168149,330.84920591,98.309,98.245,1.38968886]
["bitfinex","SOLUSD",1644614168349,330.84920591,98.309,98.237,1.38968886]
["bitfinex","SOLUSD",1644614168350,338.731662,98.308,98.237,1.38968886]
["bitfinex","SOLUSD",1644614168551,346.40026491,98.308,98.236,1.38968886]
["bitfinex","SOLUSD",1644614168753,15.2792,98.3,98.236,1.38968886]
["bitfinex","SOLUSD",1644614168952,370.72039048,98.299,98.237,1.38968886]
["bitfinex","SOLUSD",1644614169152,330.782522,98.298,98.237,1.38968886]
["bitfinex","SOLUSD",1644614169353,333.16618991,98.298,98.236,1.38968886]
["bitfinex","SOLUSD",1644614169554,333.16618991,98.297,98.231,1.38968886]
["bitfinex","SOLUSD",1644614169755,15.2805,98.29,98.231,1.38968886]
["bitfinex","SOLUSD",1644614169954,334.127562,98.289,98.229,1.38968886]
["bitfinex","SOLUSD",1644614170154,334.127562,98.288,98.222,1.38968886]
["bitfinex","SOLUSD",1644614170356,334.127562,98.287,98.221,5.088]
["bitfinex","SOLUSD",1644614170557,334.127562,98.286,98.22,0.024]
["bitfinex","SOLUSD",1644614170759,334.127562,98.285,98.206,1.38968886]
["bitfinex","SOLUSD",1644614170957,12.15,98.28,98.21,0.024]
["bitfinex","SOLUSD",1644614171158,12.15,98.28,98.204,1.38968886]
["bitfinex","SOLUSD",1644614171464,12.15,98.28,98.2,0.024]
["bitfinex","SOLUSD",1644614171657,2.38366791,98.279,98.198,1.38968886]
["bitfinex","SOLUSD",1644614171859,2.38366791,98.279,98.2,0.024]
["bitfinex","SOLUSD",1644614172058,2.38366791,98.279,98.199,114.38968886]
["bitfinex","SOLUSD",1644614172257,2.38366791,98.279,98.199,113.0]
["bitfinex","SOLUSD",1644614172459,2.38366791,98.279,98.2,0.024]
["bitfinex","SOLUSD",1644614172658,2.38366791,98.279,98.199,113.0]
["bitfinex","SOLUSD",1644614172857,2.38366791,98.279,98.2,0.024]
["bitfinex","SOLUSD",1644614173057,2.38366791,98.279,98.199,113.0]
["bitfinex","SOLUSD",1644614173460,2.38366791,98.279,98.2,0.024]
["bitfinex","SOLUSD",1644614173958,2.38366791,98.279,98.199,113.0]
["bitfinex","SOLUSD",1644614174160,2.38366791,98.279,98.2,0.024]
["bitfinex","SOLUSD",1644614174558,2.38366791,98.279,98.193,1.38968886]
["bitfinex","SOLUSD",1644614174960,2.38366791,98.279,98.2,0.024]
["bitfinex","SOLUSD",1644614175359,2.38366791,98.279,98.195,1.38968886]
["bitfinex","SOLUSD",1644614175659,2.38366791,98.279,98.2,0.024]
["bitfinex","SOLUSD",1644614175959,2.38366791,98.279,98.172,48.1026]
["bitfinex","SOLUSD",1644614175960,304.66628,98.278,98.19,1.41368886]
["bitfinex","SOLUSD",1644614176158,304.66628,98.278,98.2,0.024]
["bitfinex","SOLUSD",1644614176360,2.38366791,98.277,98.2,0.024]
["bitfinex","SOLUSD",1644614176564,318.047479,98.276,98.2,0.024]
["bitfinex","SOLUSD",1644614176763,318.047479,98.276,98.19,1.38968886]
["bitfinex","SOLUSD",1644614176961,2.38366791,98.275,98.19,1.38968886]
["bitfinex","SOLUSD",1644614177164,318.30254591,98.275,98.191,5.089]
["bitfinex","SOLUSD",1644614177464,315.918878,98.274,98.191,5.089]
["bitfinex","SOLUSD",1644614177664,315.918878,98.274,98.189,1.38968886]
["bitfinex","SOLUSD",1644614177665,12.15,98.27,98.2,0.024]
["bitfinex","SOLUSD",1644614177964,370.03775716,98.269,98.19,0.024]
["bitfinex","SOLUSD",1644614178162,372.42142507,98.269,98.19,0.024]
["bitfinex","SOLUSD",1644614178362,329.75672491,98.268,98.191,5.09]
["bitfinex","SOLUSD",1644614178562,329.75672491,98.268,98.19,0.024]
["bitfinex","SOLUSD",1644614178762,329.75672491,98.267,98.191,5.09]
["bitfinex","SOLUSD",1644614178963,329.75672491,98.267,98.19,0.024]
["bitfinex","SOLUSD",1644614179161,329.75672491,98.266,98.19,0.024]
["bitfinex","SOLUSD",1644614179563,329.75672491,98.265,98.19,0.024]
["bitfinex","SOLUSD",1644614179764,2.38366791,98.265,98.19,1.41368886]
["bitfinex","SOLUSD",1644614179967,305.11756091,98.264,98.19,1.41368886]
["bitfinex","SOLUSD",1644614180165,305.11756091,98.264,98.193,1.38968886]
["bitfinex","SOLUSD",1644614180366,287.40760091,98.263,98.191,6.47968886]
["bitfinex","SOLUSD",1644614180564,287.40760091,98.263,98.194,1.38968886]
["bitfinex","SOLUSD",1644614180565,2.38366791,98.263,98.194,1.38968886]
["bitfinex","SOLUSD",1644614180764,273.612309,98.262,98.195,1.38968886]
["bitfinex","SOLUSD",1644614180966,273.612309,98.261,98.192,1.38968886]
["bitfinex","SOLUSD",1644614181366,68.585471,98.26,98.193,1.38968886]
["bitfinex","SOLUSD",1644614181566,262.771292,98.259,98.194,1.38968886]
["bitfinex","SOLUSD",1644614181766,262.792173,98.26,98.195,5.09]
["bitfinex","SOLUSD",1644614181971,262.792173,98.258,98.195,6.47968886]
["bitfinex","SOLUSD",1644614182168,57.678787,98.257,98.195,1.38968886]
["bitfinex","SOLUSD",1644614182368,13.40771,98.256,98.199,1.38968886]
["bitfinex","SOLUSD",1644614182572,11.275876,98.255,98.204,1.38968886]
["bitfinex","SOLUSD",1644614182769,40.16471,98.268,98.207,1.38968886]
["bitfinex","SOLUSD",1644614182970,42.66470016,98.269,98.209,1.38968886]
["bitfinex","SOLUSD",1644614183172,40.16471,98.268,98.21,1.38968886]
["bitfinex","SOLUSD",1644614183570,40.16471,98.267,98.221,1.38968886]
["bitfinex","SOLUSD",1644614183770,245.173734,98.298,98.223,1.38968886]
["bitfinex","SOLUSD",1644614183971,40.16471,98.297,98.223,1.38968886]
["bitfinex","SOLUSD",1644614184170,40.16471,98.299,98.225,1.38968886]
["bitfinex","SOLUSD",1644614184369,15.1031,98.3,98.21,0.024]
["bitfinex","SOLUSD",1644614184370,40.16471,98.298,98.23,1.38968886]
["bitfinex","SOLUSD",1644614184573,16.65554614,98.337,98.233,1.38968886]
["bitfinex","SOLUSD",1644614184769,39.753474,98.336,98.245,1.38968886]
["bitfinex","SOLUSD",1644614184970,41.751923,98.335,98.26,0.024]
["bitfinex","SOLUSD",1644614185175,13.266297,98.334,98.25,0.024]
["bitfinex","SOLUSD",1644614185370,41.751923,98.336,98.247,1.38968886]
["bitfinex","SOLUSD",1644614185580,41.751923,98.336,98.24,15.2731]
["bitfinex","SOLUSD",1644614185581,2.38366791,98.334,98.25,0.024]
["bitfinex","SOLUSD",1644614185877,2.38366791,98.333,98.25,1.41368886]
["bitfinex","SOLUSD",1644614186075,29.876232,98.332,98.25,1.41368886]
["bitfinex","SOLUSD",1644614186482,258.515865,98.332,98.25,1.41368886]
["bitfinex","SOLUSD",1644614186683,2.38366791,98.331,98.25,0.024]
["bitfinex","SOLUSD",1644614187085,258.515865,98.33,98.25,0.024]
["bitfinex","SOLUSD",1644614187284,271.846853,98.33,98.25,0.024]
["bitfinex","SOLUSD",1644614187487,2.38366791,98.329,98.25,0.024]
["bitfinex","SOLUSD",1644614187687,271.846853,98.328,98.25,0.024]
["bitfinex","SOLUSD",1644614187886,66.713174,98.328,98.25,0.024]
["bitfinex","SOLUSD",1644614188187,285.74700791,98.327,98.25,0.024]
["bitfinex","SOLUSD",1644614188387,2.38366791,98.327,98.25,0.024]
["bitfinex","SOLUSD",1644614188588,290.43595191,98.326,98.244,1.38968886]
["bitfinex","SOLUSD",1644614188788,290.43595191,98.326,98.25,0.024]
["bitfinex","SOLUSD",1644614188991,290.45682891,98.325,98.244,1.38968886]
["bitfinex","SOLUSD",1644614189187,11.328737,98.324,98.25,0.024]
["bitfinex","SOLUSD",1644614189402,13.71240491,98.324,98.244,1.38968886]
["bitfinex","SOLUSD",1644614189603,15.2772,98.32,98.244,1.38968886]
["bitfinex","SOLUSD",1644614190001,13.71240491,98.319,98.244,1.38968886]
["bitfinex","SOLUSD",1644614190207,11.328737,98.318,98.246,1.38968886]
["bitfinex","SOLUSD",1644614190402,246.38096391,98.318,98.247,1.38968886]
["bitfinex","SOLUSD",1644614190606,243.819792,98.317,98.247,1.38968886]
["bitfinex","SOLUSD",1644614190804,243.819792,98.316,98.248,1.38968886]
["bitfinex","SOLUSD",1644614191005,246.20345991,98.316,98.248,1.38968886]
["bitfinex","SOLUSD",1644614191206,15.2786,98.31,98.245,1.38968886]
["bitfinex","SOLUSD",1644614191503,255.152015,98.309,98.245,1.38968886]
["bitfinex","SOLUSD",1644614191704,257.53568291,98.309,98.245,1.38968886]
["bitfinex","SOLUSD",1644614191905,257.53568291,98.308,98.244,1.38968886]
["bitfinex","SOLUSD",1644614192206,255.152015,98.307,98.244,1.38968886]
["bitfinex","SOLUSD",1644614192404,2.38366791,98.307,98.244,1.38968886]
["bitfinex","SOLUSD",1644614192608,46.20161123,98.305,98.244,1.38968886]
["bitfinex","SOLUSD",1644614192806,46.20161123,98.305,98.246,1.38968886]
["bitfinex","SOLUSD",1644614193006,245.314516,98.304,98.25,1.38968886]
["bitfinex","SOLUSD",1644614193209,245.314516,98.304,98.252,1.38968886]
["bitfinex","SOLUSD",1644614193405,245.314516,98.304,98.254,1.38968886]
["bitfinex","SOLUSD",1644614193906,40.415141,98.304,98.253,1.38968886]
["bitfinex","SOLUSD",1644614194109,13.273953,98.303,98.255,1.38968886]
["bitfinex","SOLUSD",1644614194304,11.274524,98.302,98.261,1.38968886]
["bitfinex","SOLUSD",1644614194506,11.274524,98.301,98.263,1.38968886]
["bitfinex","SOLUSD",1644614194707,5.30726846,98.323,98.263,1.38968886]
["bitfinex","SOLUSD",1644614194908,282.504649,98.322,98.262,1.38968886]
["bitfinex","SOLUSD",1644614195209,47.35953256,98.321,98.26,1.38968886]
["bitfinex","SOLUSD",1644614195506,282.504649,98.32,98.258,1.38968886]
["bitfinex","SOLUSD",1644614195707,282.504649,98.32,98.256,6.47668886]
["bitfinex","SOLUSD",1644614196407,282.504649,98.32,98.258,1.38968886]
["bitfinex","SOLUSD",1644614196814,282.504649,98.32,98.26,1.38968886]
["bitfinex","SOLUSD",1644614197011,244.213877,98.319,98.26,1.38968886]
["bitfinex","SOLUSD",1644614197211,279.494713,98.318,98.26,1.38968886]
["bitfinex","SOLUSD",1644614197410,2.38366791,98.335,98.258,1.38968886]
["bitfinex","SOLUSD",1644614197611,2.38366791,98.335,98.274,1.38968886]
["bitfinex","SOLUSD",1644614197810,2.38366791,98.335,98.279,1.38968886]
["bitfinex","SOLUSD",1644614198010,2.38366791,98.35,98.283,1.38968886]
["bitfinex","SOLUSD",1644614198211,2.38366791,98.35,98.279,7.13]
["bitfinex","SOLUSD",1644614198212,2.38366791,98.369,98.292,1.38968886]
["bitfinex","SOLUSD",1644614198412,2.38366791,98.369,98.295,1.38968886]
["bitfinex","SOLUSD",1644614198611,11.311302,98.368,98.294,1.38968886]
["bitfinex","SOLUSD",1644614198812,22.577789,98.388,98.296,1.38968886]
["bitfinex","SOLUSD",1644614199011,11.311302,98.388,98.308,1.38968886]
["bitfinex","SOLUSD",1644614199212,27.298398,98.388,98.308,8.35968886]
["bitfinex","SOLUSD",1644614199413,2.38366791,98.387,98.309,5.083]
["bitfinex","SOLUSD",1644614199816,27.302981,98.386,98.309,5.083]
["bitfinex","SOLUSD",1644614200015,304.286785,98.386,98.309,5.083]
["bitfinex","SOLUSD",1644614200315,2.38366791,98.385,98.309,5.083]
["bitfinex","SOLUSD",1644614200518,101.79216891,98.385,98.309,5.083]
["bitfinex","SOLUSD",1644614200716,27.302981,98.384,98.309,5.083]
["bitfinex","SOLUSD",1644614200917,29.68664891,98.384,98.309,5.083]
["bitfinex","SOLUSD",1644614201218,34.50632391,98.383,98.309,5.083]
["bitfinex","SOLUSD",1644614201415,32.122656,98.382,98.309,5.083]
["bitfinex","SOLUSD",1644614201616,34.50632391,98.382,98.309,5.083]
["bitfinex","SOLUSD",1644614201817,29.78838391,98.381,98.309,5.083]
["bitfinex","SOLUSD",1644614202017,234.74982491,98.381,98.309,5.083]
["bitfinex","SOLUSD",1644614202219,29.78838391,98.38,98.309,5.083]
["bitfinex","SOLUSD",1644614202421,2.38366791,98.38,98.309,5.083]
["bitfinex","SOLUSD",1644614202617,38.58609238,98.389,98.298,22.5588]
["bitfinex","SOLUSD",1644614202618,29.78838391,98.379,98.298,22.5588]
["bitfinex","SOLUSD",1644614202817,29.83029,98.378,98.298,22.5588]
["bitfinex","SOLUSD",1644614203019,32.21395791,98.378,98.298,22.5588]
["bitfinex","SOLUSD",1644614203319,29.87907591,98.377,98.298,22.5588]
["bitfinex","SOLUSD",1644614203719,234.86135991,98.376,98.298,22.5588]
["bitfinex","SOLUSD",1644614203919,2.38366791,98.376,98.298,22.5588]
["bitfinex","SOLUSD",1644614204119,52.47701391,98.375,98.298,22.5588]
["bitfinex","SOLUSD",1644614204419,2.38366791,98.374,98.298,22.5588]
["bitfinex","SOLUSD",1644614204618,52.47701391,98.374,98.298,22.5588]
["bitfinex","SOLUSD",1644614204819,11.320478,98.373,98.298,22.5588]
["bitfinex","SOLUSD",1644614205023,13.70414591,98.373,98.298,22.5588]
["bitfinex","SOLUSD",1644614205219,2.38366791,98.372,98.298,22.5588]
["bitfinex","SOLUSD",1644614205419,13.70414591,98.372,98.298,22.5588]
["bitfinex","SOLUSD",1644614205819,218.60044991,98.371,98.298,22.5588]
["bitfinex","SOLUSD",1644614206118,2.38366791,98.371,98.298,22.5588]
["bitfinex","SOLUSD",1644614206319,216.216782,98.37,98.298,22.5588]
["bitfinex","SOLUSD",1644614206520,238.895779,98.37,98.298,22.5588]
["bitfinex","SOLUSD",1644614207721,2.38366791,98.369,98.298,22.5588]
["bitfinex","SOLUSD",1644614208124,259.726121,98.368,98.298,22.5588]
["bitfinex","SOLUSD",1644614208525,2.38366791,98.367,98.298,22.5588]
["bitfinex","SOLUSD",1644614208724,259.726121,98.368,98.298,22.5588]
["bitfinex","SOLUSD",1644614208924,259.726121,98.366,98.298,22.5588]
["bitfinex","SOLUSD",1644614209126,64.381364,98.365,98.298,22.5588]
["bitfinex","SOLUSD",1644614209324,269.237409,98.364,98.298,22.5588]
["bitfinex","SOLUSD",1644614209725,271.62107691,98.363,98.298,22.5588]
["bitfinex","SOLUSD",1644614209926,2.38366791,98.363,98.298,22.5588]
["bitfinex","SOLUSD",1644614210132,269.237409,98.362,98.298,22.5588]
["bitfinex","SOLUSD",1644614210329,274.429002,98.362,98.298,22.5588]
["bitfinex","SOLUSD",1644614210728,274.471534,98.369,98.298,22.5588]
["bitfinex","SOLUSD",1644614210929,274.429002,98.361,98.298,22.5588]
["bitfinex","SOLUSD",1644614211130,276.85520191,98.368,98.298,22.5588]
["bitfinex","SOLUSD",1644614211331,281.195072,98.367,98.298,22.5588]
["bitfinex","SOLUSD",1644614211530,283.57873991,98.367,98.298,22.5588]
["bitfinex","SOLUSD",1644614211731,15.2702,98.36,98.291,5.083]
["bitfinex","SOLUSD",1644614211932,374.08155801,98.359,98.29,0.024]
["bitfinex","SOLUSD",1644614212134,326.556215,98.358,98.284,24.8482]
["bitfinex","SOLUSD",1644614212333,328.93988291,98.358,98.284,24.8482]
["bitfinex","SOLUSD",1644614212736,15.2722,98.35,98.28,0.024]
["bitfinex","SOLUSD",1644614212935,12.15,98.34,98.27,0.024]
["bitfinex","SOLUSD",1644614213132,12.15,98.34,98.26,24.8624]
["bitfinex","SOLUSD",1644614213332,2.38366791,98.339,98.26,24.8864]
["bitfinex","SOLUSD",1644614213533,2.38366791,98.339,98.26,26.25208886]
["bitfinex","SOLUSD",1644614213738,2.38366791,98.339,98.26,24.8624]
["bitfinex","SOLUSD",1644614213931,2.38366791,98.339,98.26,24.8864]
["bitfinex","SOLUSD",1644614214133,2.38366791,98.339,98.252,1.38968886]
["bitfinex","SOLUSD",1644614214333,2.38366791,98.339,98.26,0.024]
["bitfinex","SOLUSD",1644614214534,2.38366791,98.339,98.25,1.41368886]
["bitfinex","SOLUSD",1644614214733,2.38366791,98.339,98.26,0.024]
["bitfinex","SOLUSD",1644614215034,2.38366791,98.339,98.248,1.38968886]
["bitfinex","SOLUSD",1644614215336,2.38366791,98.339,98.25,0.024]
["bitfinex","SOLUSD",1644614217165,2.38366791,98.339,98.253,1.38968886]
["bitfinex","SOLUSD",1644614217366,2.38366791,98.339,98.26,0.024]
["bitfinex","SOLUSD",1644614218167,2.38366791,98.339,98.254,1.38968886]
["bitfinex","SOLUSD",1644614218367,2.38366791,98.339,98.26,0.024]
["bitfinex","SOLUSD",1644614218566,2.38366791,98.339,98.253,1.38968886]
["bitfinex","SOLUSD",1644614218767,2.38366791,98.339,98.23,15.2747]
["bitfinex","SOLUSD",1644614218768,42.4024,98.34,98.26,0.024]
["bitfinex","SOLUSD",1644614218968,42.4024,98.34,98.253,1.38968886]
["bitfinex","SOLUSD",1644614219168,42.4024,98.34,98.26,0.024]
["bitfinex","SOLUSD",1644614219369,42.4024,98.34,98.255,1.38968886]
["bitfinex","SOLUSD",1644614219568,42.4024,98.34,98.26,0.024]
["bitfinex","SOLUSD",1644614221369,42.4024,98.34,98.262,1.38968886]
["bitfinex","SOLUSD",1644614221971,42.4024,98.34,98.261,1.38968886]
["bitfinex","SOLUSD",1644614222172,27.1278,98.34,98.262,1.38968886]
["bitfinex","SOLUSD",1644614222373,27.1278,98.34,98.268,1.38968886]
["bitfinex","SOLUSD",1644614222374,14.9778,98.34,98.268,1.38968886]
["bitfinex","SOLUSD",1644614222572,48.810091,98.339,98.269,1.38968886]
["bitfinex","SOLUSD",1644614222772,253.796336,98.339,98.269,1.38968886]
["bitfinex","SOLUSD",1644614222975,48.810091,98.338,98.269,1.38968886]
["bitfinex","SOLUSD",1644614223472,60.001991,98.339,98.269,1.38968886]
["bitfinex","SOLUSD",1644614223673,60.001991,98.337,98.269,1.38968886]
["bitfinex","SOLUSD",1644614223874,60.001991,98.336,98.269,1.38968886]
["bitfinex","SOLUSD",1644614224073,2.38366791,98.338,98.261,1.38968886]
["bitfinex","SOLUSD",1644614224372,2.38366791,98.338,98.259,1.38968886]
["bitfinex","SOLUSD",1644614224572,2.38366791,98.338,98.26,0.024]
["bitfinex","SOLUSD",1644614224773,2.38366791,98.338,98.259,1.38968886]
["bitfinex","SOLUSD",1644614224972,2.38366791,98.338,98.26,0.024]
["bitfinex","SOLUSD",1644614225171,2.38366791,98.338,98.259,1.38968886]
["bitfinex","SOLUSD",1644614225371,2.38366791,98.338,98.26,0.024]
["bitfinex","SOLUSD",1644614225573,2.38366791,98.338,98.259,1.38968886]
["bitfinex","SOLUSD",1644614225771,2.38366791,98.338,98.26,0.024]
["bitfinex","SOLUSD",1644614225971,2.38366791,98.338,98.259,1.38968886]
["bitfinex","SOLUSD",1644614226171,2.38366791,98.338,98.26,0.024]
["bitfinex","SOLUSD",1644614226374,2.38366791,98.338,98.259,1.38968886]
["bitfinex","SOLUSD",1644614226572,2.38366791,98.338,98.26,0.024]
["bitfinex","SOLUSD",1644614226771,2.38366791,98.338,98.259,1.38968886]
["bitfinex","SOLUSD",1644614227172,2.38366791,98.338,98.26,0.024]
["bitfinex","SOLUSD",1644614227372,2.38366791,98.338,98.259,1.38968886]
["bitfinex","SOLUSD",1644614227572,12.15,98.33,98.26,0.024]
["bitfinex","SOLUSD",1644614227772,40.12329379,98.329,98.257,1.38968886]
["bitfinex","SOLUSD",1644614227971,40.12329379,98.329,98.256,1.38968886]
["bitfinex","SOLUSD",1644614228672,40.12329379,98.329,98.258,1.38968886]
["bitfinex","SOLUSD",1644614228973,5.30830371,98.328,98.257,1.38968886]
["bitfinex","SOLUSD",1644614229174,5.30830371,98.328,98.256,1.38968886]
["bitfinex","SOLUSD",1644614229373,5.30830371,98.328,98.251,5.087]
["bitfinex","SOLUSD",1644614229374,5.30830371,98.328,98.257,1.38968886]
["bitfinex","SOLUSD",1644614229975,5.30830371,98.328,98.251,5.087]
["bitfinex","SOLUSD",1644614229976,15.2757,98.32,98.256,1.38968886]
["bitfinex","SOLUSD",1644614230176,15.2757,98.32,98.253,1.38968886]
["bitfinex","SOLUSD",1644614230374,27.4257,98.32,98.253,1.38968886]
["bitfinex","SOLUSD",1644614230574,27.4257,98.32,98.25,0.024]
["bitfinex","SOLUSD",1644614230575,29.80936791,98.32,98.25,1.41368886]
["bitfinex","SOLUSD",1644614231374,29.80936791,98.32,98.251,1.38968886]
["bitfinex","SOLUSD",1644614231573,29.80936791,98.32,98.25,1.41368886]
["bitfinex","SOLUSD",1644614232275,29.80936791,98.32,98.251,1.38968886]
["bitfinex","SOLUSD",1644614232674,29.80936791,98.32,98.25,1.41368886]
["bitfinex","SOLUSD",1644614234078,29.80936791,98.32,98.25,0.024]
["bitfinex","SOLUSD",1644614236779,29.80936791,98.32,98.251,1.38968886]
["bitfinex","SOLUSD",1644614237278,29.80936791,98.32,98.252,1.38968886]
["bitfinex","SOLUSD",1644614238381,29.80936791,98.32,98.254,1.38968886]
["bitfinex","SOLUSD",1644614238984,5.30830371,98.328,98.253,1.38968886]
["bitfinex","SOLUSD",1644614239179,40.12329379,98.329,98.27,1.38968886]
["bitfinex","SOLUSD",1644614239380,257.832205,98.328,98.272,1.38968886]
["bitfinex","SOLUSD",1644614239580,40.12329379,98.329,98.273,1.38968886]
["bitfinex","SOLUSD",1644614239780,257.832205,98.327,98.273,1.38968886]
["bitfinex","SOLUSD",1644614239982,269.111524,98.326,98.274,1.38968886]
["bitfinex","SOLUSD",1644614240181,40.12329379,98.329,98.272,1.38968886]
["bitfinex","SOLUSD",1644614240381,269.111524,98.328,98.274,1.38968886]
["bitfinex","SOLUSD",1644614240584,40.12329379,98.329,98.275,1.38968886]
["bitfinex","SOLUSD",1644614240886,269.111524,98.328,98.271,1.38968886]
["bitfinex","SOLUSD",1644614241084,310.266211,98.328,98.268,1.38968886]
["bitfinex","SOLUSD",1644614241285,40.12329379,98.329,98.268,1.38968886]
["bitfinex","SOLUSD",1644614241584,327.399317,98.328,98.274,1.38968886]
["bitfinex","SOLUSD",1644614241806,40.12329379,98.329,98.269,1.38968886]
["bitfinex","SOLUSD",1644614241986,40.12329379,98.329,98.261,1.38968886]
["bitfinex","SOLUSD",1644614241987,2.38366791,98.327,98.261,1.38968886]
["bitfinex","SOLUSD",1644614242184,2.38366791,98.327,98.253,1.38968886]
["bitfinex","SOLUSD",1644614242584,18.70093772,98.327,98.25,0.024]
["bitfinex","SOLUSD",1644614242985,15.2748,98.32,98.25,0.024]
["bitfinex","SOLUSD",1644614243186,12.15,98.31,98.25,0.024]
["bitfinex","SOLUSD",1644614243388,285.750253,98.309,98.237,1.38968886]
["bitfinex","SOLUSD",1644614243585,392.57710081,98.309,98.24,0.024]
["bitfinex","SOLUSD",1644614243788,320.297274,98.308,98.24,0.024]
["bitfinex","SOLUSD",1644614243984,322.68094191,98.308,98.24,0.024]
["bitfinex","SOLUSD",1644614244186,16.31726981,98.309,98.24,0.024]
["bitfinex","SOLUSD",1644614244187,322.68094191,98.307,98.24,0.024]
["bitfinex","SOLUSD",1644614244585,320.55190191,98.306,98.24,0.024]
["bitfinex","SOLUSD",1644614244785,15.2814,98.3,98.24,0.024]
["bitfinex","SOLUSD",1644614245084,12.15,98.29,98.24,0.024]
["bitfinex","SOLUSD",1644614245284,291.358378,98.289,98.228,1.38968886]
["bitfinex","SOLUSD",1644614245485,293.74204591,98.289,98.23,0.024]
["bitfinex","SOLUSD",1644614245685,2.38366791,98.288,98.225,23.6432]
["bitfinex","SOLUSD",1644614245885,293.74204591,98.288,98.225,23.6432]
["bitfinex","SOLUSD",1644614246285,15.2824,98.28,98.222,1.38968886]
["bitfinex","SOLUSD",1644614246491,271.60727,98.279,98.222,1.38968886]
["bitfinex","SOLUSD",1644614246692,273.99093791,98.279,98.22,0.024]
["bitfinex","SOLUSD",1644614246891,273.99093791,98.278,98.22,0.024]
["bitfinex","SOLUSD",1644614247192,273.99093791,98.277,98.215,1.38968886]
["bitfinex","SOLUSD",1644614247391,271.60727,98.276,98.214,1.38968886]
["bitfinex","SOLUSD",1644614247595,271.60727,98.276,98.177,24.6573]
["bitfinex","SOLUSD",1644614247596,273.99093791,98.276,98.211,1.38968886]
["bitfinex","SOLUSD",1644614247796,2.38366791,98.275,98.211,1.38968886]
["bitfinex","SOLUSD",1644614247996,2.38366791,98.275,98.212,1.38968886]
["bitfinex","SOLUSD",1644614248196,297.756533,98.274,98.212,1.38968886]
["bitfinex","SOLUSD",1644614248397,12.15,98.27,98.211,1.38968886]
["bitfinex","SOLUSD",1644614248601,44.02176973,98.269,98.211,1.38968886]
["bitfinex","SOLUSD",1644614248798,337.58296364,98.269,98.211,1.38968886]
["bitfinex","SOLUSD",1644614249100,291.43237091,98.268,98.209,1.38968886]
["bitfinex","SOLUSD",1644614249516,291.43237091,98.267,98.208,1.38968886]
["bitfinex","SOLUSD",1644614249915,289.048703,98.266,98.207,1.38968886]
["bitfinex","SOLUSD",1644614250517,83.898085,98.266,98.207,1.38968886]
["bitfinex","SOLUSD",1644614250718,83.898085,98.265,98.209,1.38968886]
["bitfinex","SOLUSD",1644614250919,44.02176973,98.269,98.21,1.38968886]
["bitfinex","SOLUSD",1644614250920,288.989486,98.264,98.21,1.38968886]
["bitfinex","SOLUSD",1644614251318,288.989486,98.263,98.207,1.38968886]
["bitfinex","SOLUSD",1644614251517,288.989486,98.263,98.21,1.38968886]
["bitfinex","SOLUSD",1644614251716,288.989486,98.268,98.211,5.089]
["bitfinex","SOLUSD",1644614251916,262.980593,98.267,98.211,5.089]
["bitfinex","SOLUSD",1644614252118,262.980593,98.267,98.21,1.38968886]
["bitfinex","SOLUSD",1644614252318,262.980593,98.268,98.21,1.38968886]
["bitfinex","SOLUSD",1644614252519,262.981742,98.267,98.213,1.38968886]
["bitfinex","SOLUSD",1644614252719,262.981742,98.268,98.213,1.38968886]
["bitfinex","SOLUSD",1644614252920,251.697843,98.266,98.213,1.38968886]
["bitfinex","SOLUSD",1644614253120,251.697843,98.267,98.213,1.38968886]
["bitfinex","SOLUSD",1644614253418,251.697843,98.265,98.215,1.38968886]
["bitfinex","SOLUSD",1644614253622,251.697843,98.266,98.215,1.38968886]
["bitfinex","SOLUSD",1644614253819,251.697843,98.268,98.216,1.38968886]
["bitfinex","SOLUSD",1644614254019,251.697843,98.265,98.216,1.38968886]
["bitfinex","SOLUSD",1644614254318,251.697843,98.264,98.216,1.38968886]
["bitfinex","SOLUSD",1644614254521,251.697843,98.268,98.21,1.38968886]
["bitfinex","SOLUSD",1644614254719,251.697843,98.263,98.21,1.38968886]
["bitfinex","SOLUSD",1644614254924,44.02176973,98.269,98.2,5.089]
["bitfinex","SOLUSD",1644614254925,75.379309,98.262,98.206,1.38968886]
["bitfinex","SOLUSD",1644614255121,15.284,98.26,98.206,1.38968886]
["bitfinex","SOLUSD",1644614255321,15.284,98.26,98.208,1.38968886]
["bitfinex","SOLUSD",1644614255521,75.379309,98.259,98.21,1.38968886]
["bitfinex","SOLUSD",1644614255720,75.379309,98.259,98.208,1.38968886]
["bitfinex","SOLUSD",1644614256823,280.498856,98.259,98.206,1.38968886]
["bitfinex","SOLUSD",1644614257222,280.498856,98.259,98.205,1.38968886]
["bitfinex","SOLUSD",1644614257521,280.498856,98.259,98.203,1.38968886]
["bitfinex","SOLUSD",1644614258124,280.498856,98.259,98.204,1.38968886]
["bitfinex","SOLUSD",1644614258325,75.386873,98.259,98.203,1.38968886]
["bitfinex","SOLUSD",1644614258522,75.386873,98.258,98.204,1.38968886]
["bitfinex","SOLUSD",1644614259023,52.147284,98.257,98.204,1.38968886]
["bitfinex","SOLUSD",1644614259229,52.147284,98.256,98.204,1.38968886]
["bitfinex","SOLUSD",1644614259522,11.281584,98.255,98.215,1.38968886]
["bitfinex","SOLUSD",1644614259724,44.02176973,98.269,98.199,23.7197]
["bitfinex","SOLUSD",1644614259725,11.281584,98.268,98.216,1.38968886]
["bitfinex","SOLUSD",1644614259925,11.281584,98.268,98.217,1.38968886]
["bitfinex","SOLUSD",1644614260123,240.884549,98.278,98.217,1.38968886]
["bitfinex","SOLUSD",1644614260324,252.034185,98.277,98.216,1.38968886]
["bitfinex","SOLUSD",1644614260524,50.090292,98.276,98.219,1.38968886]
["bitfinex","SOLUSD",1644614260727,38.982389,98.275,98.219,1.38968886]
["bitfinex","SOLUSD",1644614260924,41.7092339,98.286,98.223,1.38968886]
["bitfinex","SOLUSD",1644614261125,38.982389,98.274,98.223,1.38968886]
["bitfinex","SOLUSD",1644614261330,281.707477,98.285,98.231,1.38968886]
["bitfinex","SOLUSD",1644614261526,38.982389,98.273,98.232,1.38968886]
["bitfinex","SOLUSD",1644614261825,38.982389,98.284,98.233,1.38968886]
["bitfinex","SOLUSD",1644614262025,45.281123,98.283,98.234,1.38968886]
["bitfinex","SOLUSD",1644614262226,45.281123,98.283,98.235,1.38968886]
["bitfinex","SOLUSD",1644614262427,288.389086,98.299,98.235,1.38968886]
["bitfinex","SOLUSD",1644614262625,45.281123,98.282,98.235,1.38968886]
["bitfinex","SOLUSD",1644614262830,15.2777,98.3,98.235,1.38968886]
["bitfinex","SOLUSD",1644614262831,282.090352,98.298,98.235,1.38968886]
["bitfinex","SOLUSD",1644614263030,38.982389,98.281,98.235,1.38968886]
["bitfinex","SOLUSD",1644614263228,37.60023881,98.291,98.235,1.38968886]
["bitfinex","SOLUSD",1644614263427,281.707477,98.29,98.236,1.38968886]
["bitfinex","SOLUSD",1644614264129,281.707477,98.29,98.239,1.38968886]
["bitfinex","SOLUSD",1644614264536,12.15,98.34,98.239,1.38968886]
["bitfinex","SOLUSD",1644614264734,14.9061,98.368,98.251,1.38968886]
["bitfinex","SOLUSD",1644614264936,12.15,98.36,98.254,1.38968886]
["bitfinex","SOLUSD",1644614265140,13.860383,98.359,98.255,47.9001]
["bitfinex","SOLUSD",1644614265334,15.2697,98.35,98.255,47.9001]
["bitfinex","SOLUSD",1644614265533,57.17359888,98.358,98.259,1.38968886]
["bitfinex","SOLUSD",1644614265734,9.743322,98.357,98.262,1.38968886]
["bitfinex","SOLUSD",1644614265936,23.40975391,98.357,98.261,1.38968886]
["bitfinex","SOLUSD",1644614266134,29.79167891,98.356,98.257,1.38968886]
["bitfinex","SOLUSD",1644614266334,27.408011,98.355,98.257,1.38968886]
["bitfinex","SOLUSD",1644614266537,27.408011,98.355,98.255,47.9001]
["bitfinex","SOLUSD",1644614266538,46.05405983,98.355,98.255,47.9001]
["bitfinex","SOLUSD",1644614266733,2.38366791,98.354,98.255,47.9001]
["bitfinex","SOLUSD",1644614266935,30.35452483,98.354,98.255,47.9001]
["bitfinex","SOLUSD",1644614267134,16.26238092,98.353,98.255,47.9001]
["bitfinex","SOLUSD",1644614267334,30.35452483,98.353,98.255,47.9001]
["bitfinex","SOLUSD",1644614267533,14.09214391,98.352,98.255,47.9001]
["bitfinex","SOLUSD",1644614267734,15.2696,98.35,98.26,15.2706]
["bitfinex","SOLUSD",1644614268137,246.36382091,98.349,98.26,15.2706]
["bitfinex","SOLUSD",1644614268434,38.994441,98.348,98.26,15.2706]
["bitfinex","SOLUSD",1644614268634,41.37810891,98.348,98.26,16.66028886]
["bitfinex","SOLUSD",1644614268833,38.994441,98.347,98.261,5.086]
["bitfinex","SOLUSD",1644614269036,38.994441,98.347,98.26,15.2706]
["bitfinex","SOLUSD",1644614269238,38.994441,98.347,98.261,5.086]
["bitfinex","SOLUSD",1644614269438,38.994441,98.347,98.261,6.47568886]
["bitfinex","SOLUSD",1644614269635,11.708476,98.347,98.261,6.47568886]
["bitfinex","SOLUSD",1644614269836,11.708476,98.346,98.261,6.47568886]
["bitfinex","SOLUSD",1644614270041,11.708476,98.347,98.261,5.086]
["bitfinex","SOLUSD",1644614270238,11.708476,98.345,98.261,5.086]
["bitfinex","SOLUSD",1644614270437,11.708476,98.347,98.262,1.38968886]
["bitfinex","SOLUSD",1644614270637,11.708476,98.346,98.262,1.38968886]
["bitfinex","SOLUSD",1644614270938,47.43724288,98.358,98.272,1.38968886]
["bitfinex","SOLUSD",1644614271136,2.38366791,98.381,98.272,11.24968886]
["bitfinex","SOLUSD",1644614271137,11.189658,98.357,98.272,11.24968886]
["bitfinex","SOLUSD",1644614271339,105.370522,98.356,98.28,1.38968886]
["bitfinex","SOLUSD",1644614271538,11.147095,98.355,98.282,1.38968886]
["bitfinex","SOLUSD",1644614271739,15.2143,98.39,98.282,1.38968886]
["bitfinex","SOLUSD",1644614271938,180.83914,98.389,98.282,1.38968886]
["bitfinex","SOLUSD",1644614272139,2.38366791,98.392,98.273,47.9922]
["bitfinex","SOLUSD",1644614272140,2.38366791,98.392,98.29,1.38968886]
["bitfinex","SOLUSD",1644614272337,42.49377,98.42,98.28,12.15]
["bitfinex","SOLUSD",1644614272338,42.49377,98.42,98.3,1.38968886]
["bitfinex","SOLUSD",1644614272538,281.307361,98.419,98.308,1.38968886]
["bitfinex","SOLUSD",1644614272738,281.307361,98.419,98.307,1.38968886]
["bitfinex","SOLUSD",1644614272938,281.307361,98.419,98.305,1.38968886]
["bitfinex","SOLUSD",1644614273139,281.307361,98.419,98.301,1.38968886]
["bitfinex","SOLUSD",1644614273339,309.081502,98.419,98.301,1.38968886]
["bitfinex","SOLUSD",1644614273538,309.081502,98.419,98.303,1.38968886]
["bitfinex","SOLUSD",1644614273744,204.691224,98.419,98.33,15.2589]
["bitfinex","SOLUSD",1644614273940,42.49377,98.42,98.331,52.2885]
["bitfinex","SOLUSD",1644614275942,42.49377,98.42,98.34,15.2567]
["bitfinex","SOLUSD",1644614276242,226.184904,98.419,98.34,15.2567]
["bitfinex","SOLUSD",1644614276440,226.184904,98.419,98.341,5.082]
["bitfinex","SOLUSD",1644614276844,243.850574,98.419,98.341,5.082]
["bitfinex","SOLUSD",1644614277243,2.38366791,98.434,98.341,5.082]
["bitfinex","SOLUSD",1644614277444,5.30611115,98.448,98.35,15.255]
["bitfinex","SOLUSD",1644614277647,1.42941191,98.493,98.351,5.081]
["bitfinex","SOLUSD",1644614277845,1.0,98.5,98.351,54.0395]
["bitfinex","SOLUSD",1644614278044,16.26238092,98.499,98.351,56.42316791]
["bitfinex","SOLUSD",1644614278242,37.55484208,98.498,98.352,2.38366791]
["bitfinex","SOLUSD",1644614278645,6.56398152,98.497,98.352,2.38366791]
["bitfinex","SOLUSD",1644614278843,6.56398152,98.497,98.38,15.2486]
["bitfinex","SOLUSD",1644614279052,37.55484208,98.498,98.381,51.6797]
["bitfinex","SOLUSD",1644614279449,37.55484208,98.498,98.382,2.38366791]
["bitfinex","SOLUSD",1644614279646,37.55484208,98.498,98.383,5.079]
["bitfinex","SOLUSD",1644614279847,16.26238092,98.499,98.382,2.38366791]
["bitfinex","SOLUSD",1644614280050,1.0,98.5,98.41,15.2447]
["bitfinex","SOLUSD",1644614280249,1.0,98.5,98.41,22.5047]
["bitfinex","SOLUSD",1644614280848,1.0,98.5,98.411,25.11456791]
["bitfinex","SOLUSD",1644614281048,1.0,98.5,98.43,15.2417]
["bitfinex","SOLUSD",1644614281251,1.0,98.5,98.43,24.8417]
["bitfinex","SOLUSD",1644614283088,47.7676221,98.499,98.414,5.077]
["bitfinex","SOLUSD",1644614283290,38.86348701,98.499,98.414,5.077]
["bitfinex","SOLUSD",1644614285087,2.38366791,98.498,98.414,5.077]
["bitfinex","SOLUSD",1644614285787,36.4798191,98.499,98.414,5.077]
["bitfinex","SOLUSD",1644614286289,16.26238092,98.498,98.414,5.077]
["bitfinex","SOLUSD",1644614286690,15.2488,98.49,98.414,5.077]
["bitfinex","SOLUSD",1644614288795,17.63246791,98.49,98.414,5.077]
["bitfinex","SOLUSD",1644614288992,17.63246791,98.49,98.392,51.8901]
["bitfinex","SOLUSD",1644614289193,17.63246791,98.49,98.392,46.8121]
["bitfinex","SOLUSD",1644614289391,29.78246791,98.49,98.392,46.8121]
["bitfinex","SOLUSD",1644614292298,46.04484883,98.49,98.392,46.8121]
["bitfinex","SOLUSD",1644614292498,46.04484883,98.49,98.393,5.079]
["bitfinex","SOLUSD",1644614294823,33.89484883,98.49,98.393,5.079]
["bitfinex","SOLUSD",1644614295020,33.89484883,98.49,98.393,16.029]
["bitfinex","SOLUSD",1644614296022,17.63246791,98.49,98.393,16.029]
["bitfinex","SOLUSD",1644614296422,17.63246791,98.49,98.393,5.079]
["bitfinex","SOLUSD",1644614299022,29.78246791,98.49,98.393,5.079]
["bitfinex","SOLUSD",1644614299422,16.26238092,98.489,98.393,5.079]
["bitfinex","SOLUSD",1644614299622,16.26238092,98.489,98.392,46.8121]
["bitfinex","SOLUSD",1644614299827,40.1249877,98.459,98.392,46.8121]
["bitfinex","SOLUSD",1644614300022,40.1249877,98.459,98.393,5.079]
["bitfinex","SOLUSD",1644614300225,50.8394,98.47,98.393,5.079]
["bitfinex","SOLUSD",1644614300426,2.38366791,98.488,98.393,5.079]
["bitfinex","SOLUSD",1644614301129,48.24134624,98.479,98.393,5.079]
["bitfinex","SOLUSD",1644614301626,2.38366791,98.478,98.393,5.079]
["bitfinex","SOLUSD",1644614302026,18.64604883,98.478,98.393,5.079]
["bitfinex","SOLUSD",1644614302228,234.50379692,98.477,98.393,5.079]
["bitfinex","SOLUSD",1644614302435,15.2518,98.46,98.393,5.079]
["bitfinex","SOLUSD",1644614302628,12.15,98.45,98.393,5.079]
["bitfinex","SOLUSD",1644614302828,38.65118647,98.449,98.367,1.38968886]
["bitfinex","SOLUSD",1644614303030,300.82123038,98.449,98.367,1.38968886]
["bitfinex","SOLUSD",1644614303231,259.869637,98.448,98.368,1.38968886]
["bitfinex","SOLUSD",1644614303430,251.160389,98.447,98.367,1.38968886]
["bitfinex","SOLUSD",1644614303634,48.62021191,98.447,98.367,1.38968886]
["bitfinex","SOLUSD",1644614303835,15.2563,98.44,98.366,1.38968886]
["bitfinex","SOLUSD",1644614304031,15.2563,98.44,98.361,1.36579362]
["bitfinex","SOLUSD",1644614304233,2.38366791,98.439,98.338,4.5044788]
["bitfinex","SOLUSD",1644614305734,15.2571,98.41,98.337,4.5044788]
["bitfinex","SOLUSD",1644614305934,37.28265115,98.409,98.337,4.5044788]
["bitfinex","SOLUSD",1644614306436,50.8568,98.43,98.338,2.38366791]
["bitfinex","SOLUSD",1644614306733,50.8568,98.43,98.339,4.5044788]
["bitfinex","SOLUSD",1644614306935,50.8568,98.43,98.342,2.84871476]
["bitfinex","SOLUSD",1644614307233,50.8568,98.43,98.34,4.5044788]
["bitfinex","SOLUSD",1644614307434,15.2559,98.42,98.34,5.082]
["bitfinex","SOLUSD",1644614307638,15.2559,98.42,98.341,4.5044788]
["bitfinex","SOLUSD",1644614307838,15.2559,98.42,98.342,5.082]
["bitfinex","SOLUSD",1644614308235,15.2559,98.42,98.343,4.5044788]
["bitfinex","SOLUSD",1644614308635,15.2559,98.42,98.344,5.082]
["bitfinex","SOLUSD",1644614309037,15.2559,98.42,98.337,5.082]
["bitfinex","SOLUSD",1644614309236,15.2559,98.42,98.341,5.082]
["bitfinex","SOLUSD",1644614309434,15.2559,98.42,98.342,4.50619829]
["bitfinex","SOLUSD",1644614309636,15.2527,98.43,98.343,5.082]
["bitfinex","SOLUSD",1644614309836,15.3583,98.48,98.354,2.84871476]
["bitfinex","SOLUSD",1644614310037,15.3583,98.48,98.364,2.84871476]
["bitfinex","SOLUSD",1644614310239,24.2914,98.508,98.364,12.02871476]
["bitfinex","SOLUSD",1644614310438,24.2914,98.508,98.368,2.84871476]
["bitfinex","SOLUSD",1644614310636,50.8258,98.49,98.38,15.2478]
["bitfinex","SOLUSD",1644614311039,11.296372,98.489,98.381,50.79516791]
["bitfinex","SOLUSD",1644614311440,11.296372,98.489,98.382,2.38366791]
["bitfinex","SOLUSD",1644614311642,11.296372,98.489,98.381,48.4115]
["bitfinex","SOLUSD",1644614311936,11.296372,98.489,98.382,4.50264915]
["bitfinex","SOLUSD",1644614312539,15.246,98.48,98.39,15.2474]
["bitfinex","SOLUSD",1644614313141,15.246,98.48,98.391,5.079]
["bitfinex","SOLUSD",1644614313538,15.246,98.48,98.382,5.079]
["bitfinex","SOLUSD",1644614313737,15.246,98.48,98.41,15.2456]
["bitfinex","SOLUSD",1644614315343,11.683462,98.479,98.41,15.2456]
["bitfinex","SOLUSD",1644614315741,15.2463,98.47,98.41,15.2456]
["bitfinex","SOLUSD",1644614315943,37.17027083,98.469,98.41,15.2456]
["bitfinex","SOLUSD",1644614316142,48.85373283,98.469,98.41,15.2456]
["bitfinex","SOLUSD",1644614316342,11.683462,98.468,98.41,15.2456]
["bitfinex","SOLUSD",1644614317744,15.2479,98.46,98.382,5.078]
["bitfinex","SOLUSD",1644614317946,250.691679,98.459,98.382,5.078]
["bitfinex","SOLUSD",1644614318143,250.691679,98.458,98.382,5.078]
["bitfinex","SOLUSD",1644614318445,253.07534691,98.458,98.382,5.078]
["bitfinex","SOLUSD",1644614318643,251.075443,98.457,98.382,5.078]
["bitfinex","SOLUSD",1644614318942,255.213407,98.456,98.382,5.078]
["bitfinex","SOLUSD",1644614319144,15.2515,98.44,98.381,48.4115]
["bitfinex","SOLUSD",1644614319344,43.59745932,98.439,98.381,48.4115]
["bitfinex","SOLUSD",1644614319643,15.824899,98.439,98.381,48.4115]
["bitfinex","SOLUSD",1644614319842,15.824899,98.438,98.381,48.4115]
["bitfinex","SOLUSD",1644614320242,29.43389,98.437,98.381,48.4115]
["bitfinex","SOLUSD",1644614320646,29.43389,98.436,98.381,48.4115]
["bitfinex","SOLUSD",1644614320845,72.89803352,98.439,98.381,48.4115]
["bitfinex","SOLUSD",1644614321043,56.416251,98.438,98.381,48.4115]
["bitfinex","SOLUSD",1644614321445,43.46414352,98.439,98.381,48.4115]
["bitfinex","SOLUSD",1644614322446,43.46414352,98.439,98.35,55.9163]
["bitfinex","SOLUSD",1644614322447,15.2525,98.43,98.35,5.08]
["bitfinex","SOLUSD",1644614322646,15.2525,98.43,98.356,22.5346]
["bitfinex","SOLUSD",1644614323748,14.2525,98.43,98.36,15.2537]
["bitfinex","SOLUSD",1644614324152,14.2525,98.43,98.361,5.081]
["bitfinex","SOLUSD",1644614324349,14.2525,98.43,98.356,22.5346]
["bitfinex","SOLUSD",1644614325853,14.2525,98.43,98.37,15.2524]
["bitfinex","SOLUSD",1644614329251,14.2525,98.43,98.371,5.081]
["bitfinex","SOLUSD",1644614329451,14.2525,98.43,98.38,15.2515]
["bitfinex","SOLUSD",1644614330256,15.2512,98.44,98.38,15.2515]
["bitfinex","SOLUSD",1644614330655,50.8358,98.47,98.381,5.08]
["bitfinex","SOLUSD",1644614330859,4.29657061,98.548,98.381,5.08]
["bitfinex","SOLUSD",1644614330860,12.66000691,98.51,98.4,15.2486]
["bitfinex","SOLUSD",1644614331057,0.51000691,98.51,98.401,28.8771]
["bitfinex","SOLUSD",1644614331357,0.51000691,98.51,98.402,22.9671]
["bitfinex","SOLUSD",1644614331561,0.51000691,98.51,98.403,5.078]
["bitfinex","SOLUSD",1644614331756,0.51000691,98.51,98.403,7.46166791]
["bitfinex","SOLUSD",1644614331957,0.51000691,98.51,98.43,15.2414]
["bitfinex","SOLUSD",1644614332157,0.51000691,98.51,98.431,29.8304]
["bitfinex","SOLUSD",1644614332867,0.51000691,98.51,98.45,15.2391]
["bitfinex","SOLUSD",1644614335270,4.772816,98.499,98.45,15.2391]
["bitfinex","SOLUSD",1644614339671,0.51000691,98.51,98.45,15.2391]
["bitfinex","SOLUSD",1644614340872,15.75040691,98.51,98.45,15.2391]
["bitfinex","SOLUSD",1644614341872,0.51000691,98.51,98.45,15.2391]
["bitfinex","SOLUSD",1644614343877,0.51000691,98.51,98.451,5.077]
["bitfinex","SOLUSD",1644614344077,0.51000691,98.51,98.46,15.2374]
["bitfinex","SOLUSD",1644614344277,0.0001,98.5,98.46,15.2374]
["bitfinex","SOLUSD",1644614344478,0.51000691,98.51,98.461,29.8786]
["bitfinex","SOLUSD",1644614345877,0.51000691,98.51,98.47,15.2337]
["bitfinex","SOLUSD",1644614346077,6.91e-06,98.51,98.471,5.075]
["bitfinex","SOLUSD",1644614346277,6.91e-06,98.51,98.47,50.7775]
["bitfinex","SOLUSD",1644614347280,6.91e-06,98.51,98.48,15.2333]
["bitfinex","SOLUSD",1644614348478,6.91e-06,98.51,98.481,24.7457]
["bitfinex","SOLUSD",1644614348678,6.91e-06,98.51,98.49,15.234]
["bitfinex","SOLUSD",1644614350483,6.91e-06,98.51,98.49,27.384]
["bitfinex","SOLUSD",1644614350707,6.91e-06,98.51,98.491,2.38366791]
["bitfinex","SOLUSD",1644614350904,6.91e-06,98.51,98.5,15.2253]
["bitfinex","SOLUSD",1644614351104,6.91e-06,98.51,98.5,18.25749997]
["bitfinex","SOLUSD",1644614351305,6.91e-06,98.51,98.501,24.828]
["bitfinex","SOLUSD",1644614361514,3.03220688,98.51,98.49,15.2345]
["bitfinex","SOLUSD",1644614362416,6.91e-06,98.51,98.49,15.2345]
["bitfinex","SOLUSD",1644614362817,6.91e-06,98.51,98.48,15.2358]
["bitfinex","SOLUSD",1644614363215,6.91e-06,98.51,98.473,5.075]
["bitfinex","SOLUSD",1644614363416,6.91e-06,98.51,98.464,24.7297]
["bitfinex","SOLUSD",1644614364818,6.91e-06,98.51,98.47,15.2373]
["bitfinex","SOLUSD",1644614368722,6.91e-06,98.51,98.47,14.72935]
["bitfinex","SOLUSD",1644614371428,6.91e-06,98.51,98.464,24.7297]
["bitfinex","SOLUSD",1644614371626,38.29621932,98.509,98.464,24.7297]
["bitfinex","SOLUSD",1644614371930,38.29621932,98.509,98.46,15.2394]
["bitfinex","SOLUSD",1644614372132,15.2414,98.5,98.42,2.84871476]
["bitfinex","SOLUSD",1644614372326,15.2414,98.5,98.404,26.22231476]
["bitfinex","SOLUSD",1644614372532,15.2414,98.5,98.388,2.84871476]
["bitfinex","SOLUSD",1644614372825,2.38366791,98.499,98.382,23.2148]
["bitfinex","SOLUSD",1644614373225,2.38366791,98.499,98.383,4.57032021]
["bitfinex","SOLUSD",1644614373425,15.2484,98.47,98.383,4.57032021]
["bitfinex","SOLUSD",1644614373628,50.8213,98.5,98.39,15.2488]
["bitfinex","SOLUSD",1644614373930,50.8213,98.5,98.391,4.57032021]
["bitfinex","SOLUSD",1644614374128,50.8213,98.5,98.391,2.84871476]
["bitfinex","SOLUSD",1644614374328,15.2436,98.49,98.391,2.84871476]
["bitfinex","SOLUSD",1644614374830,15.2436,98.49,98.392,5.079]
["bitfinex","SOLUSD",1644614375028,15.2436,98.49,98.393,4.57032021]
["bitfinex","SOLUSD",1644614375230,15.2436,98.49,98.394,5.079]
["bitfinex","SOLUSD",1644614375431,15.2436,98.49,98.395,4.57032021]
["bitfinex","SOLUSD",1644614375632,15.2436,98.49,98.395,29.54512021]
["bitfinex","SOLUSD",1644614375830,15.2436,98.49,98.42,15.2447]
["bitfinex","SOLUSD",1644614376030,15.2436,98.49,98.421,5.078]
["bitfinex","SOLUSD",1644614376531,15.2436,98.49,98.412,5.078]
["bitfinex","SOLUSD",1644614377734,15.2436,98.49,98.43,15.2423]
["bitfinex","SOLUSD",1644614380537,2.38366791,98.489,98.414,5.078]
["bitfinex","SOLUSD",1644614380741,15.2477,98.47,98.414,5.078]
["bitfinex","SOLUSD",1644614380941,15.2477,98.47,98.411,24.9748]
["bitfinex","SOLUSD",1644614380942,26.3577,98.47,98.411,24.9748]
["bitfinex","SOLUSD",1644614382339,11.11,98.47,98.411,24.9748]
["bitfinex","SOLUSD",1644614382540,37.07383421,98.475,98.411,24.9748]
["bitfinex","SOLUSD",1644614382744,15.2451,98.48,98.411,24.9748]
["bitfinex","SOLUSD",1644614383743,46.69728363,98.479,98.411,24.9748]
["bitfinex","SOLUSD",1644614384040,15.248,98.46,98.411,24.9748]
["bitfinex","SOLUSD",1644614385474,15.2467,98.47,98.411,24.9748]
["bitfinex","SOLUSD",1644614386274,15.2467,98.47,98.392,113.0]
["bitfinex","SOLUSD",1644614386474,26.4067,98.47,98.392,113.0]
["bitfinex","SOLUSD",1644614387176,26.4067,98.47,98.393,23.5721]
["bitfinex","SOLUSD",1644614387778,26.4067,98.47,98.4,15.2482]
["bitfinex","SOLUSD",1644614388177,58.681824,98.469,98.381,5.079]
["bitfinex","SOLUSD",1644614388377,15.2513,98.45,98.381,5.079]
["bitfinex","SOLUSD",1644614388677,62.7487523,98.449,98.381,5.079]
["bitfinex","SOLUSD",1644614388877,45.8014503,98.449,98.381,5.079]
["bitfinex","SOLUSD",1644614389278,7.7,98.45,98.381,5.079]
["bitfinex","SOLUSD",1644614389680,24.2357,98.478,98.381,5.079]
["bitfinex","SOLUSD",1644614389878,24.2357,98.478,98.382,23.7861]
["bitfinex","SOLUSD",1644614390077,24.2357,98.478,98.383,5.079]
["bitfinex","SOLUSD",1644614390281,15.2481,98.46,98.39,15.2502]
["bitfinex","SOLUSD",1644614390478,15.2481,98.46,98.383,5.079]
["bitfinex","SOLUSD",1644614390479,47.92883931,98.459,98.383,5.079]
["bitfinex","SOLUSD",1644614390680,50.31250722,98.459,98.362,5.08]
["bitfinex","SOLUSD",1644614390880,46.92883931,98.459,98.361,5.08]
["bitfinex","SOLUSD",1644614391081,2.38366791,98.458,98.352,28.7957]
["bitfinex","SOLUSD",1644614391483,44.79894475,98.429,98.352,28.7957]
["bitfinex","SOLUSD",1644614391683,54.83894475,98.429,98.352,23.7147]
["bitfinex","SOLUSD",1644614391882,54.83894475,98.429,98.338,5.081]
["bitfinex","SOLUSD",1644614391883,2.38366791,98.428,98.338,5.081]
["bitfinex","SOLUSD",1644614392889,34.23936124,98.409,98.34,15.2579]
["bitfinex","SOLUSD",1644614394289,34.23936124,98.409,98.352,5.082]
["bitfinex","SOLUSD",1644614394690,15.2581,98.4,98.352,5.082]
["bitfinex","SOLUSD",1644614395890,24.0981,98.4,98.352,5.082]
["bitfinex","SOLUSD",1644614396091,2.38366791,98.399,98.296,5.082]
["bitfinex","SOLUSD",1644614396293,15.2647,98.38,98.292,137.4052]
["bitfinex","SOLUSD",1644614396493,26.4947,98.38,98.292,137.4052]
["bitfinex","SOLUSD",1644614396689,34.51944368,98.379,98.292,137.4052]
["bitfinex","SOLUSD",1644614396992,34.51944368,98.379,98.301,15.3995]
["bitfinex","SOLUSD",1644614397190,34.51944368,98.379,98.292,137.4052]
["bitfinex","SOLUSD",1644614397792,15.2633,98.37,98.292,137.4052]
["bitfinex","SOLUSD",1644614397994,34.51944368,98.379,98.292,137.4052]
["bitfinex","SOLUSD",1644614399400,34.51944368,98.379,98.31,15.2622]
["bitfinex","SOLUSD",1644614399898,34.51944368,98.379,98.311,5.083]
["bitfinex","SOLUSD",1644614400198,34.51944368,98.379,98.31,15.2622]
["bitfinex","SOLUSD",1644614403419,34.51944368,98.379,98.303,5.083]
["bitfinex","SOLUSD",1644614403619,34.51944368,98.379,98.32,15.2606]
["bitfinex","SOLUSD",1644614404719,34.51944368,98.379,98.303,5.083]
["bitfinex","SOLUSD",1644614404922,50.8657,98.42,98.33,15.2593]
["bitfinex","SOLUSD",1644614405123,50.8657,98.42,98.336,113.0]
["bitfinex","SOLUSD",1644614405323,50.8657,98.42,98.337,22.9491]
["bitfinex","SOLUSD",1644614405524,50.8657,98.42,98.338,5.082]
["bitfinex","SOLUSD",1644614405925,15.2581,98.41,98.338,5.082]
["bitfinex","SOLUSD",1644614406323,15.2581,98.41,98.34,15.2575]
["bitfinex","SOLUSD",1644614407324,38.23493391,98.418,98.34,15.2575]
["bitfinex","SOLUSD",1644614409927,38.23493391,98.418,98.341,2.38366791]
["bitfinex","SOLUSD",1644614410129,38.23493391,98.418,98.35,15.256]
["bitfinex","SOLUSD",1644614410530,15.2562,98.42,98.35,15.256]
["bitfinex","SOLUSD",1644614410731,15.2543,98.43,98.351,2.38366791]
["bitfinex","SOLUSD",1644614410934,14.9434,98.456,98.351,30.15246791]
["bitfinex","SOLUSD",1644614411131,14.9434,98.456,98.351,25.07146791]
["bitfinex","SOLUSD",1644614411331,50.8477,98.46,98.352,7.46466791]
["bitfinex","SOLUSD",1644614411634,42.79081117,98.453,98.37,15.2528]
["bitfinex","SOLUSD",1644614412032,42.29081117,98.453,98.371,22.6642]
["bitfinex","SOLUSD",1644614412232,15.2528,98.44,98.371,22.6642]
["bitfinex","SOLUSD",1644614412731,25.5028,98.44,98.354,5.08]
["bitfinex","SOLUSD",1644614412932,27.88646791,98.44,98.354,5.08]
["bitfinex","SOLUSD",1644614413635,25.5028,98.44,98.354,5.08]
["bitfinex","SOLUSD",1644614413831,15.2528,98.44,98.354,5.08]
["bitfinex","SOLUSD",1644614415234,15.2528,98.44,98.35,15.2562]
["bitfinex","SOLUSD",1644614415734,2.38366791,98.439,98.341,22.6642]
["bitfinex","SOLUSD",1644614415934,15.2587,98.41,98.341,22.6642]
["bitfinex","SOLUSD",1644614416151,34.49250356,98.409,98.341,22.6642]
["bitfinex","SOLUSD",1644614416739,34.49250356,98.409,98.314,5.082]
["bitfinex","SOLUSD",1644614416936,15.2596,98.4,98.32,15.2608]
["bitfinex","SOLUSD",1644614417135,15.2596,98.4,98.321,28.017]
["bitfinex","SOLUSD",1644614417835,15.2596,98.4,98.34,15.2579]
["bitfinex","SOLUSD",1644614418036,15.2596,98.4,98.341,5.082]
["bitfinex","SOLUSD",1644614420943,15.2596,98.4,98.338,5.082]
["bitfinex","SOLUSD",1644614426537,43.08568694,98.379,98.325,1.41129041]
["bitfinex","SOLUSD",1644614426734,43.08568694,98.379,98.326,1.41129041]
["bitfinex","SOLUSD",1644614427336,15.2633,98.37,98.326,1.41129041]
["bitfinex","SOLUSD",1644614427736,15.2633,98.37,98.329,1.41129041]
["bitfinex","SOLUSD",1644614428435,15.2633,98.37,98.327,1.41129041]
["bitfinex","SOLUSD",1644614428635,15.2633,98.37,98.322,1.41129041]
["bitfinex","SOLUSD",1644614428836,15.2633,98.37,98.321,1.41129041]
["bitfinex","SOLUSD",1644614429043,15.2633,98.37,98.323,1.41129041]
["bitfinex","SOLUSD",1644614429236,15.2633,98.37,98.322,1.41129041]
["bitfinex","SOLUSD",1644614430235,15.2633,98.37,98.31,0.024]
["bitfinex","SOLUSD",1644614430236,15.2633,98.37,98.324,1.41129041]
["bitfinex","SOLUSD",1644614431139,15.2633,98.37,98.326,1.41129041]
["bitfinex","SOLUSD",1644614431338,15.2633,98.37,98.328,1.41129041]
["bitfinex","SOLUSD",1644614431539,43.08568694,98.379,98.33,1.41129041]
["bitfinex","SOLUSD",1644614431737,43.08568694,98.379,98.331,1.41129041]
["bitfinex","SOLUSD",1644614431937,43.08568694,98.379,98.33,1.41129041]
["bitfinex","SOLUSD",1644614432136,43.08568694,98.379,98.329,1.41129041]
["bitfinex","SOLUSD",1644614432338,43.08568694,98.379,98.33,1.41129041]
["bitfinex","SOLUSD",1644614432740,43.08568694,98.379,98.329,1.41129041]
["bitfinex","SOLUSD",1644614433144,43.08568694,98.379,98.33,1.41129041]
["bitfinex","SOLUSD",1644614433341,43.08568694,98.379,98.329,1.41129041]
["bitfinex","SOLUSD",1644614433541,43.08568694,98.379,98.33,1.41129041]
["bitfinex","SOLUSD",1644614433942,43.08568694,98.379,98.328,1.41129041]
["bitfinex","SOLUSD",1644614434146,43.08568694,98.379,98.329,1.41129041]
["bitfinex","SOLUSD",1644614434545,43.08568694,98.379,98.33,1.41129041]
["bitfinex","SOLUSD",1644614434945,43.08568694,98.379,98.329,1.41129041]
["bitfinex","SOLUSD",1644614435144,43.08568694,98.379,98.33,1.41129041]
["bitfinex","SOLUSD",1644614435345,15.2633,98.37,98.33,1.41129041]
["bitfinex","SOLUSD",1644614435547,15.2633,98.37,98.324,1.41129041]
["bitfinex","SOLUSD",1644614435746,15.2633,98.37,98.323,1.41129041]
["bitfinex","SOLUSD",1644614436147,15.2633,98.37,98.322,1.41129041]
["bitfinex","SOLUSD",1644614436970,2.38366791,98.369,98.322,1.41129041]
["bitfinex","SOLUSD",1644614437168,2.38366791,98.369,98.31,0.024]
["bitfinex","SOLUSD",1644614437169,246.762357,98.368,98.31,0.024]
["bitfinex","SOLUSD",1644614437371,246.762357,98.368,98.298,1.41129041]
["bitfinex","SOLUSD",1644614437372,15.2688,98.36,98.298,1.41129041]
["bitfinex","SOLUSD",1644614437570,261.14924319,98.359,98.298,1.41129041]
["bitfinex","SOLUSD",1644614437769,44.81919219,98.359,98.298,1.41129041]
["bitfinex","SOLUSD",1644614437972,47.2028601,98.359,98.298,1.41129041]
["bitfinex","SOLUSD",1644614438170,2.38366791,98.358,98.298,1.41129041]
["bitfinex","SOLUSD",1644614438370,2.38366791,98.358,98.296,6.49429041]
["bitfinex","SOLUSD",1644614438570,2.38366791,98.358,98.296,5.083]
["bitfinex","SOLUSD",1644614438773,15.2691,98.35,98.296,5.083]
["bitfinex","SOLUSD",1644614438972,44.81919219,98.359,98.3,1.41129041]
["bitfinex","SOLUSD",1644614439172,44.81919219,98.359,98.304,1.41129041]
["bitfinex","SOLUSD",1644614439375,44.81919219,98.359,98.307,1.41129041]
["bitfinex","SOLUSD",1644614439572,24.7181,98.398,98.312,1.41129041]
["bitfinex","SOLUSD",1644614439771,24.7181,98.398,98.311,1.41129041]
["bitfinex","SOLUSD",1644614440172,24.7181,98.398,98.312,1.41129041]
["bitfinex","SOLUSD",1644614440372,15.2638,98.37,98.312,1.41129041]
["bitfinex","SOLUSD",1644614440572,39.99921328,98.369,98.311,1.41129041]
["bitfinex","SOLUSD",1644614440770,39.99921328,98.369,98.309,1.41129041]
["bitfinex","SOLUSD",1644614441371,15.2645,98.36,98.311,1.41129041]
["bitfinex","SOLUSD",1644614442175,15.2645,98.36,98.314,1.41129041]
["bitfinex","SOLUSD",1644614442474,15.2645,98.36,98.313,1.41129041]
["bitfinex","SOLUSD",1644614442873,15.2645,98.36,98.314,1.41129041]
["bitfinex","SOLUSD",1644614443674,15.2645,98.36,98.317,1.41129041]
["bitfinex","SOLUSD",1644614443975,15.2631,98.37,98.318,1.41129041]
["bitfinex","SOLUSD",1644614444276,50.8722,98.41,98.331,1.41129041]
["bitfinex","SOLUSD",1644614444479,22.366495,98.406,98.34,1.41129041]
["bitfinex","SOLUSD",1644614444674,2.38366791,98.434,98.341,1.41129041]
["bitfinex","SOLUSD",1644614444874,39.26926992,98.404,98.341,1.41129041]
["bitfinex","SOLUSD",1644614445074,216.049928,98.403,98.35,0.024]
["bitfinex","SOLUSD",1644614445274,216.049928,98.403,98.34,1.41129041]
["bitfinex","SOLUSD",1644614445473,216.049928,98.403,98.343,1.41129041]
["bitfinex","SOLUSD",1644614445677,39.26926992,98.404,98.344,1.41129041]
["bitfinex","SOLUSD",1644614445875,216.049928,98.403,98.344,1.41129041]
["bitfinex","SOLUSD",1644614446075,216.049928,98.403,98.345,5.082]
["bitfinex","SOLUSD",1644614446279,216.049928,98.403,98.345,6.49329041]
["bitfinex","SOLUSD",1644614446475,216.049928,98.403,98.345,1.41129041]
["bitfinex","SOLUSD",1644614446676,216.049928,98.403,98.346,6.49329041]
["bitfinex","SOLUSD",1644614446878,216.049928,98.403,98.35,1.41129041]
["bitfinex","SOLUSD",1644614447078,216.049928,98.403,98.351,1.41129041]
["bitfinex","SOLUSD",1644614447276,15.2563,98.42,98.351,1.41129041]
["bitfinex","SOLUSD",1644614447477,2.38366791,98.438,98.352,5.081]
["bitfinex","SOLUSD",1644614447678,7.79669,98.437,98.359,1.41129041]
["bitfinex","SOLUSD",1644614447979,7.79669,98.437,98.353,23.3391]
["bitfinex","SOLUSD",1644614447980,15.2239316,98.479,98.382,1.41129041]
["bitfinex","SOLUSD",1644614448176,35.21814318,98.478,98.382,1.41129041]
["bitfinex","SOLUSD",1644614448383,35.21814318,98.478,98.4,15.2475]
["bitfinex","SOLUSD",1644614448578,35.21814318,98.478,98.401,23.1784]
["bitfinex","SOLUSD",1644614448777,215.944174,98.477,98.401,23.1784]
["bitfinex","SOLUSD",1644614448978,267.98617,98.477,98.401,23.1784]
["bitfinex","SOLUSD",1644614449377,15.2495,98.47,98.401,23.1784]
["bitfinex","SOLUSD",1644614449780,52.084592,98.469,98.401,23.1784]
["bitfinex","SOLUSD",1644614449977,63.373734,98.469,98.401,23.1784]
["bitfinex","SOLUSD",1644614450379,52.084592,98.468,98.401,23.1784]
["bitfinex","SOLUSD",1644614450576,52.084592,98.468,98.39,15.2484]
["bitfinex","SOLUSD",1644614450778,15.2495,98.47,98.39,15.2484]
["bitfinex","SOLUSD",1644614450978,15.2495,98.47,98.391,5.079]
["bitfinex","SOLUSD",1644614451179,15.2495,98.47,98.39,15.2484]
["bitfinex","SOLUSD",1644614452083,15.2495,98.47,98.391,23.2943]
["bitfinex","SOLUSD",1644614452281,15.2495,98.47,98.391,28.3733]
["bitfinex","SOLUSD",1644614453380,306.10917,98.469,98.391,28.3733]
["bitfinex","SOLUSD",1644614453582,15.2518,98.45,98.391,5.079]
["bitfinex","SOLUSD",1644614453786,301.5957049,98.449,98.391,5.079]
["bitfinex","SOLUSD",1644614453980,266.513097,98.448,98.391,4.579]
["bitfinex","SOLUSD",1644614454381,265.975297,98.447,98.391,4.579]
["bitfinex","SOLUSD",1644614454584,311.680294,98.447,98.362,23.0474]
["bitfinex","SOLUSD",1644614454780,15.2556,98.44,98.362,23.0474]
["bitfinex","SOLUSD",1644614455279,311.680294,98.448,98.362,23.0474]
["bitfinex","SOLUSD",1644614455280,282.47765391,98.439,98.362,23.0474]
["bitfinex","SOLUSD",1644614455679,280.093986,98.438,98.362,23.0474]
["bitfinex","SOLUSD",1644614455880,75.221762,98.438,98.362,23.0474]
["bitfinex","SOLUSD",1644614456080,234.335237,98.437,98.362,23.0474]
["bitfinex","SOLUSD",1644614456281,268.764673,98.448,98.362,23.0474]
["bitfinex","SOLUSD",1644614456782,15.255,98.42,98.362,23.0474]
["bitfinex","SOLUSD",1644614456983,11.296042,98.419,98.362,23.0474]
["bitfinex","SOLUSD",1644614457185,15.255,98.42,98.363,5.081]
["bitfinex","SOLUSD",1644614457382,50.852,98.45,98.363,5.081]
["bitfinex","SOLUSD",1644614457782,254.550238,98.449,98.363,5.081]
["bitfinex","SOLUSD",1644614457982,15.2528,98.43,98.363,5.081]
["bitfinex","SOLUSD",1644614458181,15.2528,98.43,98.36,15.2776]
["bitfinex","SOLUSD",1644614458182,254.776254,98.429,98.36,0.024]
["bitfinex","SOLUSD",1644614458381,35.28473384,98.428,98.33,0.024]
["bitfinex","SOLUSD",1644614458583,35.28473384,98.428,98.35,0.024]
["bitfinex","SOLUSD",1644614458782,271.876581,98.427,98.35,0.024]
["bitfinex","SOLUSD",1644614458984,254.822485,98.427,98.35,0.024]
["bitfinex","SOLUSD",1644614459183,265.439739,98.426,98.35,0.024]
["bitfinex","SOLUSD",1644614459483,270.044813,98.425,98.35,0.024]
["bitfinex","SOLUSD",1644614459686,27.4094,98.41,98.35,0.024]
["bitfinex","SOLUSD",1644614459885,47.75874105,98.409,98.33,0.024]
["bitfinex","SOLUSD",1644614460086,290.44007505,98.409,98.33,0.024]
["bitfinex","SOLUSD",1644614460284,244.47497,98.408,98.33,0.024]
["bitfinex","SOLUSD",1644614460585,255.775606,98.408,98.33,0.024]
["bitfinex","SOLUSD",1644614460987,15.2607,98.39,98.33,0.024]
["bitfinex","SOLUSD",1644614461296,12.15,98.38,98.318,5.081]
["bitfinex","SOLUSD",1644614461487,258.958953,98.379,98.32,0.024]
["bitfinex","SOLUSD",1644614461688,259.497053,98.379,98.318,5.081]
["bitfinex","SOLUSD",1644614461893,285.451723,98.378,98.318,5.081]
["bitfinex","SOLUSD",1644614462086,15.2696,98.37,98.318,5.081]
["bitfinex","SOLUSD",1644614462294,12.15,98.36,98.28,0.024]
["bitfinex","SOLUSD",1644614462587,282.824071,98.359,98.3,0.024]
["bitfinex","SOLUSD",1644614462786,280.152151,98.358,98.28,0.024]
["bitfinex","SOLUSD",1644614462986,0.5377,98.357,98.27,0.024]
["bitfinex","SOLUSD",1644614463389,280.152151,98.356,98.27,0.024]
["bitfinex","SOLUSD",1644614463587,0.5376,98.355,98.27,0.024]
["bitfinex","SOLUSD",1644614463786,15.2719,98.35,98.27,0.024]
["bitfinex","SOLUSD",1644614463986,12.15,98.34,98.27,0.024]
["bitfinex","SOLUSD",1644614464186,40.15453184,98.339,98.27,0.024]
["bitfinex","SOLUSD",1644614464387,308.99867384,98.339,98.27,0.024]
["bitfinex","SOLUSD",1644614464686,268.844142,98.338,98.27,0.024]
["bitfinex","SOLUSD",1644614464890,0.5374,98.337,98.27,0.024]
["bitfinex","SOLUSD",1644614465287,372.227769,98.336,98.27,0.024]
["bitfinex","SOLUSD",1644614465689,0.5374,98.335,98.25,0.024]
["bitfinex","SOLUSD",1644614465888,12.15,98.33,98.24,1.41129041]
["bitfinex","SOLUSD",1644614466088,12.15,98.33,98.25,0.024]
["bitfinex","SOLUSD",1644614466289,0.5374,98.329,98.238,1.41129041]
["bitfinex","SOLUSD",1644614466489,0.5374,98.329,98.25,0.024]
["bitfinex","SOLUSD",1644614467291,2.38366791,98.328,98.236,1.41129041]
["bitfinex","SOLUSD",1644614467496,0.5379,98.327,98.25,0.024]
["bitfinex","SOLUSD",1644614467690,15.2748,98.31,98.25,0.024]
["bitfinex","SOLUSD",1644614467891,43.89261405,98.309,98.236,1.41129041]
["bitfinex","SOLUSD",1644614468491,43.89261405,98.309,98.235,1.41129041]
["bitfinex","SOLUSD",1644614468692,43.89261405,98.309,98.234,1.41129041]
["bitfinex","SOLUSD",1644614469091,43.89261405,98.309,98.235,1.41129041]
["bitfinex","SOLUSD",1644614469392,43.89261405,98.309,98.232,1.41129041]
["bitfinex","SOLUSD",1644614469592,59.50291405,98.309,98.232,1.41129041]
["bitfinex","SOLUSD",1644614469792,15.2749,98.3,98.232,1.41129041]
["bitfinex","SOLUSD",1644614469996,15.2749,98.3,98.233,5.088]
["bitfinex","SOLUSD",1644614470627,15.2749,98.3,98.231,5.088]
["bitfinex","SOLUSD",1644614473397,280.88452291,98.299,98.23,0.024]
["bitfinex","SOLUSD",1644614473598,27.433,98.29,98.22,0.024]
["bitfinex","SOLUSD",1644614473798,126.13351814,98.289,98.22,0.024]
["bitfinex","SOLUSD",1644614473998,97.64694,98.288,98.19,0.024]
["bitfinex","SOLUSD",1644614474199,0.5407,98.287,98.19,0.024]
["bitfinex","SOLUSD",1644614474401,274.800312,98.286,98.19,0.024]
["bitfinex","SOLUSD",1644614474598,0.5421,98.285,98.19,0.024]
["bitfinex","SOLUSD",1644614474899,41.69573285,98.269,98.19,0.024]
["bitfinex","SOLUSD",1644614475207,279.400733,98.268,98.19,0.024]
["bitfinex","SOLUSD",1644614475397,0.545,98.267,98.19,0.024]
["bitfinex","SOLUSD",1644614475598,269.82170291,98.267,98.19,0.024]
["bitfinex","SOLUSD",1644614475797,264.758371,98.266,98.19,0.024]
["bitfinex","SOLUSD",1644614476001,2.91746791,98.266,98.19,0.024]
["bitfinex","SOLUSD",1644614476198,290.87467091,98.265,98.19,0.024]
["bitfinex","SOLUSD",1644614476399,289.190011,98.264,98.19,0.024]
["bitfinex","SOLUSD",1644614476602,12.15,98.25,98.15,0.024]
["bitfinex","SOLUSD",1644614476800,15.2888,98.24,98.151,5.091]
["bitfinex","SOLUSD",1644614477113,0.5171,98.239,98.151,5.091]
["bitfinex","SOLUSD",1644614477301,12.15,98.24,98.151,5.091]
["bitfinex","SOLUSD",1644614477502,27.7356,98.24,98.151,5.091]
["bitfinex","SOLUSD",1644614478600,5.31948112,98.239,98.151,5.091]
["bitfinex","SOLUSD",1644614478801,15.2859,98.23,98.151,5.091]
["bitfinex","SOLUSD",1644614479101,42.77529183,98.229,98.151,5.091]
["bitfinex","SOLUSD",1644614480605,5.31948112,98.239,98.151,5.091]
["bitfinex","SOLUSD",1644614480806,15.2874,98.22,98.151,5.091]
["bitfinex","SOLUSD",1644614481407,5.31948112,98.239,98.151,5.091]
["bitfinex","SOLUSD",1644614481606,37.49176671,98.254,98.158,1.41129041]
["bitfinex","SOLUSD",1644614481804,37.49176671,98.254,98.151,5.091]
["bitfinex","SOLUSD",1644614481805,37.49176671,98.254,98.17,0.024]
["bitfinex","SOLUSD",1644614482008,37.49176671,98.254,98.161,1.41129041]
["bitfinex","SOLUSD",1644614482210,37.49176671,98.254,98.17,0.024]
["bitfinex","SOLUSD",1644614482812,37.49176671,98.254,98.17,15.3052]
["bitfinex","SOLUSD",1644614483008,37.49176671,98.254,98.171,5.091]
["bitfinex","SOLUSD",1644614483409,2.38366791,98.253,98.17,0.024]
["bitfinex","SOLUSD",1644614483609,2.38366791,98.253,98.16,0.024]
["bitfinex","SOLUSD",1644614483809,2.38366791,98.253,98.17,0.024]
["bitfinex","SOLUSD",1644614484009,2.38366791,98.253,98.16,0.024]
["bitfinex","SOLUSD",1644614484208,15.2819,98.25,98.16,0.024]
["bitfinex","SOLUSD",1644614484610,17.66556791,98.25,98.16,0.024]
["bitfinex","SOLUSD",1644614484810,64.051035,98.249,98.16,0.024]
["bitfinex","SOLUSD",1644614485008,0.5381,98.248,98.16,0.024]
["bitfinex","SOLUSD",1644614485210,2.92176791,98.248,98.162,1.41129041]
["bitfinex","SOLUSD",1644614485513,278.72972791,98.247,98.17,0.024]
["bitfinex","SOLUSD",1644614485736,276.931343,98.246,98.16,1.43529041]
["bitfinex","SOLUSD",1644614485938,15.287,98.24,98.16,0.024]
["bitfinex","SOLUSD",1644614486139,351.68328057,98.239,98.16,0.024]
["bitfinex","SOLUSD",1644614486337,354.06694848,98.239,98.16,0.024]
["bitfinex","SOLUSD",1644614486539,317.017891,98.238,98.16,0.024]
["bitfinex","SOLUSD",1644614486739,319.40155891,98.238,98.16,0.024]
["bitfinex","SOLUSD",1644614486937,2.38366791,98.237,98.16,0.024]
["bitfinex","SOLUSD",1644614487138,319.40155891,98.237,98.16,0.024]
["bitfinex","SOLUSD",1644614487339,15.2908,98.23,98.16,0.024]
["bitfinex","SOLUSD",1644614487539,12.15,98.22,98.16,0.024]
["bitfinex","SOLUSD",1644614487739,40.11145826,98.219,98.145,1.41129041]
["bitfinex","SOLUSD",1644614487943,341.01555826,98.219,98.145,1.41129041]
["bitfinex","SOLUSD",1644614488142,343.39922617,98.219,98.145,1.41129041]
["bitfinex","SOLUSD",1644614488338,15.2935,98.21,98.154,1.41129041]
["bitfinex","SOLUSD",1644614488540,244.819347,98.209,98.157,1.41129041]
["bitfinex","SOLUSD",1644614488745,50.9754,98.21,98.154,1.41129041]
["bitfinex","SOLUSD",1644614488942,0.5112,98.208,98.155,1.41129041]
["bitfinex","SOLUSD",1644614489139,244.819347,98.207,98.155,1.41129041]
["bitfinex","SOLUSD",1644614489341,252.36733891,98.207,98.161,1.41129041]
["bitfinex","SOLUSD",1644614489540,244.819347,98.206,98.161,1.41129041]
["bitfinex","SOLUSD",1644614489739,15.2927,98.2,98.161,1.41129041]
["bitfinex","SOLUSD",1644614489943,48.41607358,98.199,98.161,1.41129041]
["bitfinex","SOLUSD",1644614490143,264.86742658,98.199,98.161,1.41129041]
["bitfinex","SOLUSD",1644614490340,307.215154,98.198,98.161,1.41129041]
["bitfinex","SOLUSD",1644614490640,309.59882191,98.198,98.157,1.41129041]
["bitfinex","SOLUSD",1644614490844,307.236051,98.197,98.158,1.41129041]
["bitfinex","SOLUSD",1644614491046,71.0,98.196,98.14,0.024]
["bitfinex","SOLUSD",1644614491242,325.212385,98.195,98.12,0.024]
["bitfinex","SOLUSD",1644614491443,12.15,98.18,98.11,0.024]
["bitfinex","SOLUSD",1644614491642,15.2997,98.16,98.11,0.024]
["bitfinex","SOLUSD",1644614491843,15.2997,98.16,98.05,4.27307215]
["bitfinex","SOLUSD",1644614491844,258.74006436,98.159,98.09,0.024]
["bitfinex","SOLUSD",1644614492044,15.441882,98.158,98.084,5.095]
["bitfinex","SOLUSD",1644614492242,38.22068936,98.159,98.085,4.22583775]
["bitfinex","SOLUSD",1644614492442,2.38366791,98.158,98.086,5.095]
["bitfinex","SOLUSD",1644614492642,38.22068936,98.159,98.086,5.095]
["bitfinex","SOLUSD",1644614492643,15.3003,98.14,98.086,5.095]
["bitfinex","SOLUSD",1644614492842,39.14483753,98.139,98.082,5.095]
["bitfinex","SOLUSD",1644614493042,39.14483753,98.139,98.084,5.096]
["bitfinex","SOLUSD",1644614493244,39.14483753,98.139,98.082,5.096]
["bitfinex","SOLUSD",1644614493447,39.14483753,98.139,98.083,4.21259181]
["bitfinex","SOLUSD",1644614493644,39.14483753,98.139,98.084,5.096]
["bitfinex","SOLUSD",1644614493844,18.90949044,98.139,98.084,5.096]
["bitfinex","SOLUSD",1644614494045,18.90949044,98.139,98.082,5.096]
["bitfinex","SOLUSD",1644614494847,15.3,98.13,98.082,5.096]
["bitfinex","SOLUSD",1644614495053,15.3,98.13,98.08,0.024]
["bitfinex","SOLUSD",1644614495245,15.3,98.13,98.06,0.024]
["bitfinex","SOLUSD",1644614495444,15.3,98.13,98.05,0.024]
["bitfinex","SOLUSD",1644614495844,15.3,98.13,98.051,5.097]
["bitfinex","SOLUSD",1644614496646,15.3,98.13,98.052,3.93397539]
["bitfinex","SOLUSD",1644614497048,0.5379,98.129,98.051,3.93397539]
["bitfinex","SOLUSD",1644614497246,15.3036,98.11,98.05,0.024]
["bitfinex","SOLUSD",1644614498045,15.3036,98.11,98.051,5.097]
["bitfinex","SOLUSD",1644614499151,15.3036,98.11,98.052,3.92970739]
["bitfinex","SOLUSD",1644614499549,15.3013,98.12,98.052,3.92970739]
["bitfinex","SOLUSD",1644614499747,15.3013,98.12,98.06,0.024]
["bitfinex","SOLUSD",1644614499949,15.3013,98.12,98.052,3.92970739]
["bitfinex","SOLUSD",1644614500149,15.3013,98.12,98.053,5.097]
["bitfinex","SOLUSD",1644614500351,15.3013,98.12,98.054,3.92970739]
["bitfinex","SOLUSD",1644614500751,15.3013,98.12,98.06,15.3005]
["bitfinex","SOLUSD",1644614501153,15.3013,98.12,98.061,9.02670739]
["bitfinex","SOLUSD",1644614501552,15.3013,98.12,98.062,3.92970739]
["bitfinex","SOLUSD",1644614501752,15.3013,98.12,98.063,5.097]
["bitfinex","SOLUSD",1644614501952,15.3013,98.12,98.064,3.92970739]
["bitfinex","SOLUSD",1644614502353,15.3013,98.12,98.065,5.097]
["bitfinex","SOLUSD",1644614502557,15.3013,98.12,98.066,3.92970739]
["bitfinex","SOLUSD",1644614502758,15.3013,98.12,98.064,3.92970739]
["bitfinex","SOLUSD",1644614502958,15.3013,98.12,98.066,2.84871476]
["bitfinex","SOLUSD",1644614503359,15.3013,98.12,98.068,2.84871476]
["bitfinex","SOLUSD",1644614503559,15.3013,98.12,98.066,2.84871476]
["bitfinex","SOLUSD",1644614503958,15.3013,98.12,98.067,2.84871476]
["bitfinex","SOLUSD",1644614504158,15.3013,98.12,98.068,2.84871476]
["bitfinex","SOLUSD",1644614504959,15.3013,98.12,98.069,6.77842215]
["bitfinex","SOLUSD",1644614505160,15.3013,98.12,98.07,2.84871476]
["bitfinex","SOLUSD",1644614505860,15.3013,98.12,98.072,2.84871476]
["bitfinex","SOLUSD",1644614506670,15.3013,98.12,98.073,2.84871476]
["bitfinex","SOLUSD",1644614506864,15.3013,98.12,98.07,2.84871476]
["bitfinex","SOLUSD",1644614507766,15.3013,98.12,98.067,2.84871476]
["bitfinex","SOLUSD",1644614507965,15.3013,98.12,98.061,3.92970739]
["bitfinex","SOLUSD",1644614507966,15.3013,98.12,98.068,2.84871476]
["bitfinex","SOLUSD",1644614508166,15.3013,98.12,98.064,2.84871476]
["bitfinex","SOLUSD",1644614508365,0.5113,98.119,98.064,2.84871476]
["bitfinex","SOLUSD",1644614508566,39.52719535,98.118,98.064,2.84871476]
["bitfinex","SOLUSD",1644614508770,39.52719535,98.118,98.065,2.84871476]
["bitfinex","SOLUSD",1644614508966,39.52719535,98.118,98.067,2.84871476]
["bitfinex","SOLUSD",1644614509369,15.3031,98.11,98.065,2.84871476]
["bitfinex","SOLUSD",1644614509573,15.3031,98.11,98.061,2.84871476]
["bitfinex","SOLUSD",1644614509772,15.3031,98.11,98.06,2.84871476]
["bitfinex","SOLUSD",1644614510568,15.3031,98.11,98.059,2.84871476]
["bitfinex","SOLUSD",1644614510767,15.3031,98.11,98.051,3.92970739]
["bitfinex","SOLUSD",1644614510768,15.3048,98.1,98.061,3.92970739]
["bitfinex","SOLUSD",1644614510985,44.17463576,98.098,98.05,0.024]
["bitfinex","SOLUSD",1644614511168,44.17463576,98.098,98.045,2.84871476]
["bitfinex","SOLUSD",1644614511372,44.17463576,98.098,98.043,6.79583953]
["bitfinex","SOLUSD",1644614511769,0.5641,98.099,98.043,6.79583953]
["bitfinex","SOLUSD",1644614511968,15.3058,98.09,98.045,2.84871476]
["bitfinex","SOLUSD",1644614512170,15.3058,98.09,98.044,2.84871476]
["bitfinex","SOLUSD",1644614512371,15.3058,98.09,98.044,5.098]
["bitfinex","SOLUSD",1644614512570,15.3058,98.09,98.045,3.94712477]
["bitfinex","SOLUSD",1644614513170,15.3058,98.09,98.047,2.84871476]
["bitfinex","SOLUSD",1644614513372,54.01470158,98.09,98.047,2.84871476]
["bitfinex","SOLUSD",1644614513773,54.01470158,98.09,98.048,2.84871476]
["bitfinex","SOLUSD",1644614513975,0.5117,98.104,98.048,2.84871476]
["bitfinex","SOLUSD",1644614514173,0.5117,98.104,98.043,3.94712477]
["bitfinex","SOLUSD",1644614514584,0.5117,98.104,98.04,15.3043]
["bitfinex","SOLUSD",1644614514773,15.3058,98.09,98.031,2.84871476]
["bitfinex","SOLUSD",1644614514976,15.3058,98.09,98.03,0.024]
["bitfinex","SOLUSD",1644614515173,15.3058,98.09,98.024,3.67085403]
["bitfinex","SOLUSD",1644614516273,15.3058,98.09,98.026,2.84871476]
["bitfinex","SOLUSD",1644614516477,44.35763283,98.088,98.026,2.84871476]
["bitfinex","SOLUSD",1644614516674,15.308,98.08,98.027,2.84871476]
["bitfinex","SOLUSD",1644614516873,15.308,98.08,98.027,3.67085403]
["bitfinex","SOLUSD",1644614517077,15.308,98.08,98.028,2.84871476]
["bitfinex","SOLUSD",1644614517274,15.308,98.08,98.027,2.84871476]
["bitfinex","SOLUSD",1644614517474,15.308,98.08,98.026,2.84871476]
["bitfinex","SOLUSD",1644614517673,15.308,98.08,98.024,3.67085403]
["bitfinex","SOLUSD",1644614519407,15.3057,98.09,98.025,2.84871476]
["bitfinex","SOLUSD",1644614519576,78.8202,98.212,98.024,3.67085403]
["bitfinex","SOLUSD",1644614519577,0.5118,98.122,98.03,0.024]
["bitfinex","SOLUSD",1644614519778,0.5118,98.122,98.027,24.1716]
["bitfinex","SOLUSD",1644614519977,5.32468509,98.119,98.03,0.024]
["bitfinex","SOLUSD",1644614520178,5.32468509,98.119,98.04,0.024]
["bitfinex","SOLUSD",1644614520478,45.44029455,98.099,98.03,15.329]
["bitfinex","SOLUSD",1644614520679,45.44029455,98.099,98.04,0.024]
["bitfinex","SOLUSD",1644614520879,45.44029455,98.099,98.028,3.67085403]
["bitfinex","SOLUSD",1644614521080,45.44029455,98.099,98.03,0.024]
["bitfinex","SOLUSD",1644614521281,45.44029455,98.099,98.024,3.67085403]
["bitfinex","SOLUSD",1644614521778,15.3069,98.09,98.024,3.67085403]
["bitfinex","SOLUSD",1644614522382,15.3069,98.09,98.027,2.84871476]
["bitfinex","SOLUSD",1644614522585,15.3069,98.09,98.028,7.94671476]
["bitfinex","SOLUSD",1644614522782,15.3069,98.09,98.029,3.67085403]
["bitfinex","SOLUSD",1644614522984,15.3069,98.09,98.029,8.76885403]
["bitfinex","SOLUSD",1644614523184,15.3069,98.09,98.029,7.94671476]
["bitfinex","SOLUSD",1644614523386,15.3069,98.09,98.03,3.67085403]
["bitfinex","SOLUSD",1644614523584,15.3069,98.09,98.031,5.098]
["bitfinex","SOLUSD",1644614523784,15.3069,98.09,98.032,3.67085403]
["bitfinex","SOLUSD",1644614524189,15.3069,98.09,98.033,5.098]
["bitfinex","SOLUSD",1644614524386,15.3069,98.09,98.034,3.67085403]
["bitfinex","SOLUSD",1644614524587,0.5379,98.119,98.034,6.51956879]
["bitfinex","SOLUSD",1644614524789,0.5638,98.141,98.04,2.84871476]
["bitfinex","SOLUSD",1644614524998,0.5638,98.141,98.04,2.87271476]
["bitfinex","SOLUSD",1644614525195,2.38366791,98.14,98.04,0.024]
["bitfinex","SOLUSD",1644614525591,41.72570847,98.139,98.04,0.024]
["bitfinex","SOLUSD",1644614525793,0.5637,98.138,98.04,0.024]
["bitfinex","SOLUSD",1644614525992,2.94736791,98.138,98.04,0.024]
["bitfinex","SOLUSD",1644614526192,2.38366791,98.137,98.04,0.024]
["bitfinex","SOLUSD",1644614526392,0.5636,98.136,98.04,0.024]
["bitfinex","SOLUSD",1644614526792,15.3037,98.11,98.04,0.024]
["bitfinex","SOLUSD",1644614527018,15.3037,98.11,98.037,3.67085403]
["bitfinex","SOLUSD",1644614527019,35.64958852,98.109,98.037,3.67085403]
["bitfinex","SOLUSD",1644614527214,36.21318852,98.109,98.038,5.098]
["bitfinex","SOLUSD",1644614527617,36.21318852,98.109,98.036,5.098]
["bitfinex","SOLUSD",1644614528016,36.21318852,98.109,98.037,3.69507713]
["bitfinex","SOLUSD",1644614528215,36.21318852,98.109,98.038,5.098]
["bitfinex","SOLUSD",1644614528415,36.21318852,98.109,98.039,3.69507713]
["bitfinex","SOLUSD",1644614528615,35.64958852,98.109,98.039,3.69507713]
["bitfinex","SOLUSD",1644614528815,15.3069,98.09,98.04,5.098]
["bitfinex","SOLUSD",1644614529016,15.3069,98.09,98.037,3.69507713]
["bitfinex","SOLUSD",1644614529017,15.3069,98.09,98.041,3.69507713]
["bitfinex","SOLUSD",1644614529217,15.3069,98.09,98.038,3.69507713]
["bitfinex","SOLUSD",1644614529419,15.3069,98.09,98.036,5.098]
["bitfinex","SOLUSD",1644614531521,15.3069,98.09,98.04,15.3048]
["bitfinex","SOLUSD",1644614531719,15.3069,98.09,98.041,5.098]
["bitfinex","SOLUSD",1644614531923,15.3041,98.1,98.041,5.098]
["bitfinex","SOLUSD",1644614532421,51.0121,98.13,98.042,3.68852282]
["bitfinex","SOLUSD",1644614532623,51.0121,98.13,98.043,118.097]
["bitfinex","SOLUSD",1644614532820,51.0121,98.13,98.044,2.84871476]
["bitfinex","SOLUSD",1644614533023,15.3007,98.12,98.05,15.3034]
["bitfinex","SOLUSD",1644614533221,0.5636,98.141,98.06,0.024]
["bitfinex","SOLUSD",1644614533422,0.5636,98.141,98.059,9.44]
["bitfinex","SOLUSD",1644614533624,0.5636,98.141,98.061,2.84871476]
["bitfinex","SOLUSD",1644614533826,0.5636,98.141,98.069,2.84871476]
["bitfinex","SOLUSD",1644614534026,0.5636,98.141,98.07,7.96871476]
["bitfinex","SOLUSD",1644614534226,38.11540251,98.14,98.08,15.2986]
["bitfinex","SOLUSD",1644614534528,38.11540251,98.14,98.081,22.7881]
["bitfinex","SOLUSD",1644614534726,38.11540251,98.14,98.08,15.2986]
["bitfinex","SOLUSD",1644614535727,53.41290251,98.14,98.08,15.2986]
["bitfinex","SOLUSD",1644614536127,53.41290251,98.14,98.07,15.3244]
["bitfinex","SOLUSD",1644614536327,53.41290251,98.14,98.07,0.024]
["bitfinex","SOLUSD",1644614537130,53.41290251,98.14,98.06,23.8649]
["bitfinex","SOLUSD",1644614537328,53.41290251,98.14,98.06,39.1906]
["bitfinex","SOLUSD",1644614537528,15.3014,98.12,98.06,39.1906]
["bitfinex","SOLUSD",1644614537727,15.3014,98.12,98.06,39.1666]
["bitfinex","SOLUSD",1644614537728,42.37701434,98.119,98.06,39.1666]
["bitfinex","SOLUSD",1644614539334,15.3015,98.11,98.05,15.3272]
["bitfinex","SOLUSD",1644614539532,15.3015,98.11,98.05,0.024]
["bitfinex","SOLUSD",1644614539931,15.3015,98.11,98.043,118.097]
["bitfinex","SOLUSD",1644614540733,15.3015,98.11,98.043,5.097]
["bitfinex","SOLUSD",1644614540934,15.3015,98.11,98.041,5.098]
["bitfinex","SOLUSD",1644614542334,15.3015,98.11,98.042,3.69895772]
["bitfinex","SOLUSD",1644614542533,15.3015,98.11,98.043,5.098]
["bitfinex","SOLUSD",1644614542933,15.3015,98.11,98.041,5.098]
["bitfinex","SOLUSD",1644614543334,15.3015,98.11,98.042,3.69948653]
["bitfinex","SOLUSD",1644614543534,15.3015,98.11,98.043,5.098]
["bitfinex","SOLUSD",1644614543733,15.3015,98.11,98.041,5.098]
["bitfinex","SOLUSD",1644614544135,15.3015,98.11,98.042,3.70031824]
["bitfinex","SOLUSD",1644614544335,15.3015,98.11,98.043,5.098]
["bitfinex","SOLUSD",1644614544537,0.5377,98.109,98.043,5.098]
["bitfinex","SOLUSD",1644614544838,15.3046,98.1,98.043,5.098]
["bitfinex","SOLUSD",1644614545038,0.5119,98.118,98.05,15.3033]
["bitfinex","SOLUSD",1644614546640,42.37701434,98.119,98.051,5.097]
["bitfinex","SOLUSD",1644614546840,15.3033,98.11,98.051,5.097]
["bitfinex","SOLUSD",1644614547142,0.5377,98.137,98.06,15.3018]
["bitfinex","SOLUSD",1644614547344,0.5636,98.162,98.061,51.7567]
["bitfinex","SOLUSD",1644614547541,0.5636,98.162,98.07,0.024]
["bitfinex","SOLUSD",1644614547743,0.5636,98.162,98.08,0.024]
["bitfinex","SOLUSD",1644614547943,39.40013304,98.161,98.08,0.024]
["bitfinex","SOLUSD",1644614548141,39.40013304,98.161,98.09,15.2941]
["bitfinex","SOLUSD",1644614548341,39.40013304,98.161,98.09,15.3181]
["bitfinex","SOLUSD",1644614549342,15.2957,98.16,98.09,15.3181]
["bitfinex","SOLUSD",1644614549948,2.38366791,98.159,98.09,0.024]
["bitfinex","SOLUSD",1644614550143,0.5377,98.158,98.082,23.0521]
["bitfinex","SOLUSD",1644614550645,2.38366791,98.157,98.082,23.0521]
["bitfinex","SOLUSD",1644614550847,15.3003,98.14,98.082,23.0521]
["bitfinex","SOLUSD",1644614551044,41.79852294,98.139,98.082,23.0521]
["bitfinex","SOLUSD",1644614553169,15.3003,98.14,98.082,23.0521]
["bitfinex","SOLUSD",1644614553344,15.8075,98.16,98.082,23.0521]
["bitfinex","SOLUSD",1644614553544,0.5377,98.178,98.083,7.47866791]
["bitfinex","SOLUSD",1644614553744,0.5636,98.179,98.09,0.024]
["bitfinex","SOLUSD",1644614554345,39.14357758,98.178,98.09,15.3215]
["bitfinex","SOLUSD",1644614554544,41.52724549,98.178,98.09,15.3215]
["bitfinex","SOLUSD",1644614554743,39.52724549,98.178,98.09,15.3215]
["bitfinex","SOLUSD",1644614554945,2.38366791,98.177,98.09,15.3215]
["bitfinex","SOLUSD",1644614555948,15.294,98.17,98.09,15.3215]
["bitfinex","SOLUSD",1644614556145,0.5379,98.169,98.091,5.095]
["bitfinex","SOLUSD",1644614556349,15.294,98.17,98.1,15.2955]
["bitfinex","SOLUSD",1644614557649,17.67766791,98.17,98.1,15.2955]
["bitfinex","SOLUSD",1644614560249,0.5634,98.169,98.1,15.2955]
["bitfinex","SOLUSD",1644614560448,15.2964,98.16,98.09,15.297]
["bitfinex","SOLUSD",1644614560680,46.46138795,98.159,98.09,15.297]
["bitfinex","SOLUSD",1644614561750,15.2978,98.15,98.09,15.297]
["bitfinex","SOLUSD",1644614561950,0.5377,98.149,98.09,15.297]
["bitfinex","SOLUSD",1644614562550,0.5377,98.149,98.082,23.0521]
["bitfinex","SOLUSD",1644614562757,15.2992,98.14,98.082,23.0521]
["bitfinex","SOLUSD",1644614562955,44.44077839,98.139,98.08,0.024]
["bitfinex","SOLUSD",1644614563154,46.8244463,98.139,98.062,5.096]
["bitfinex","SOLUSD",1644614563353,46.8244463,98.139,98.06,0.024]
["bitfinex","SOLUSD",1644614563553,44.44077839,98.139,98.05,0.024]
["bitfinex","SOLUSD",1644614564354,2.38366791,98.138,98.05,0.024]
["bitfinex","SOLUSD",1644614564754,15.3015,98.13,98.05,15.3272]
["bitfinex","SOLUSD",1644614564955,15.3015,98.13,98.051,5.097]
["bitfinex","SOLUSD",1644614565757,2.38366791,98.129,98.051,5.097]
["bitfinex","SOLUSD",1644614566060,15.3065,98.11,98.05,0.024]
["bitfinex","SOLUSD",1644614566257,40.84302918,98.109,98.031,5.097]
["bitfinex","SOLUSD",1644614566458,40.84302918,98.109,98.04,0.024]
["bitfinex","SOLUSD",1644614566657,40.84302918,98.109,98.041,5.098]
["bitfinex","SOLUSD",1644614566857,40.84302918,98.109,98.031,5.098]
["bitfinex","SOLUSD",1644614567062,15.3066,98.09,98.031,5.098]
["bitfinex","SOLUSD",1644614567458,51.0216,98.12,98.04,15.3053]
["bitfinex","SOLUSD",1644614567658,51.0216,98.12,98.04,15.3293]
["bitfinex","SOLUSD",1644614567862,51.0216,98.12,98.041,5.097]
["bitfinex","SOLUSD",1644614568189,15.3039,98.11,98.041,5.097]
["bitfinex","SOLUSD",1644614568485,42.55101711,98.109,98.041,5.097]
["bitfinex","SOLUSD",1644614570392,42.55101711,98.109,98.05,15.3033]
["bitfinex","SOLUSD",1644614570989,42.55101711,98.109,98.051,5.097]
["bitfinex","SOLUSD",1644614571588,42.55101711,98.109,98.06,15.3023]
["bitfinex","SOLUSD",1644614573192,42.55101711,98.109,98.061,5.097]
["bitfinex","SOLUSD",1644614573394,42.55101711,98.109,98.05,15.3033]
["bitfinex","SOLUSD",1644614576999,0.5379,98.108,98.05,15.3033]
["bitfinex","SOLUSD",1644614577199,42.55101711,98.109,98.05,15.3033]
["bitfinex","SOLUSD",1644614578400,0.5638,98.122,98.051,5.097]
["bitfinex","SOLUSD",1644614578602,0.5638,98.122,98.07,15.3006]
["bitfinex","SOLUSD",1644614580906,42.31585422,98.127,98.06,15.3018]
["bitfinex","SOLUSD",1644614582102,0.5117,98.126,98.06,15.3018]
["bitfinex","SOLUSD",1644614582703,0.5117,98.126,98.08,15.2986]
["bitfinex","SOLUSD",1644614582901,0.5117,98.126,98.081,24.5691]
["bitfinex","SOLUSD",1644614583204,24.1065,98.169,98.081,24.5691]
["bitfinex","SOLUSD",1644614583403,24.1065,98.169,98.082,5.095]
["bitfinex","SOLUSD",1644614583604,41.89458367,98.168,98.081,24.5691]
["bitfinex","SOLUSD",1644614583903,47.21483914,98.168,98.09,15.2958]
["bitfinex","SOLUSD",1644614584103,47.21483914,98.168,98.081,24.5691]
["bitfinex","SOLUSD",1644614584104,47.21483914,98.168,98.091,5.095]
["bitfinex","SOLUSD",1644614584304,41.89458367,98.168,98.082,5.095]
["bitfinex","SOLUSD",1644614584504,41.89458367,98.168,98.081,24.5691]
["bitfinex","SOLUSD",1644614585813,24.2943,98.189,98.09,15.2975]
["bitfinex","SOLUSD",1644614586009,39.2041,98.189,98.09,26.1575]
["bitfinex","SOLUSD",1644614586809,35.20225362,98.188,98.09,26.1575]
["bitfinex","SOLUSD",1644614588009,35.20225362,98.188,98.09,15.2975]
["bitfinex","SOLUSD",1644614588209,0.5376,98.187,98.09,15.2975]
["bitfinex","SOLUSD",1644614588413,33.73985362,98.188,98.09,15.2975]
["bitfinex","SOLUSD",1644614588612,33.73985362,98.188,98.091,5.094]
["bitfinex","SOLUSD",1644614588820,2.38366791,98.186,98.11,15.2941]
["bitfinex","SOLUSD",1644614589010,33.73985362,98.188,98.111,23.6023]
["bitfinex","SOLUSD",1644614589216,51.573743,98.185,98.111,23.6023]
["bitfinex","SOLUSD",1644614589412,51.573743,98.187,98.111,23.6023]
["bitfinex","SOLUSD",1644614590416,256.432553,98.187,98.111,23.6023]
["bitfinex","SOLUSD",1644614590618,256.432553,98.187,98.11,15.2941]
["bitfinex","SOLUSD",1644614591016,2.38366791,98.186,98.11,15.2941]
["bitfinex","SOLUSD",1644614591418,33.73985362,98.188,98.11,15.2941]
["bitfinex","SOLUSD",1644614591618,33.73985362,98.188,98.111,23.4113]
["bitfinex","SOLUSD",1644614591814,33.73985362,98.188,98.12,15.2916]
["bitfinex","SOLUSD",1644614592615,11.275855,98.187,98.12,15.2916]
["bitfinex","SOLUSD",1644614593416,15.91432,98.187,98.12,15.2916]
["bitfinex","SOLUSD",1644614593619,11.275855,98.187,98.12,15.2916]
["bitfinex","SOLUSD",1644614593816,11.275855,98.186,98.121,5.094]
["bitfinex","SOLUSD",1644614594019,11.275855,98.187,98.121,5.094]
["bitfinex","SOLUSD",1644614594848,15.99943,98.187,98.121,5.094]
["bitfinex","SOLUSD",1644614595045,11.275855,98.186,98.121,5.094]
["bitfinex","SOLUSD",1644614595446,11.275855,98.187,98.121,5.094]
["bitfinex","SOLUSD",1644614597951,11.275855,98.187,98.13,15.2906]
["bitfinex","SOLUSD",1644614598750,11.275855,98.187,98.131,5.093]
["bitfinex","SOLUSD",1644614599248,11.275855,98.187,98.14,15.2896]
["bitfinex","SOLUSD",1644614603754,27.4365,98.24,98.16,15.2858]
["bitfinex","SOLUSD",1644614603961,87.423375,98.239,98.149,10.13]
["bitfinex","SOLUSD",1644614604157,115.072673,98.253,98.15,27.7094]
["bitfinex","SOLUSD",1644614604454,87.423375,98.253,98.15,27.7094]
["bitfinex","SOLUSD",1644614604655,34.36155661,98.252,98.15,27.7094]
["bitfinex","SOLUSD",1644614605057,120.305828,98.251,98.151,23.4505]
["bitfinex","SOLUSD",1644614605256,34.36155661,98.252,98.151,35.72416791]
["bitfinex","SOLUSD",1644614605658,34.36155661,98.252,98.152,2.38366791]
["bitfinex","SOLUSD",1644614606861,34.36155661,98.252,98.19,15.2814]
["bitfinex","SOLUSD",1644614607662,2.38366791,98.251,98.19,15.2814]
["bitfinex","SOLUSD",1644614607867,34.36155661,98.252,98.19,15.2814]
["bitfinex","SOLUSD",1644614608462,2.38366791,98.271,98.19,15.2814]
["bitfinex","SOLUSD",1644614608664,2.38366791,98.271,98.191,5.09]
["bitfinex","SOLUSD",1644614608863,2.38366791,98.271,98.19,50.9241]
["bitfinex","SOLUSD",1644614609067,2.38366791,98.293,98.191,5.09]
["bitfinex","SOLUSD",1644614609464,39.48855591,98.292,98.19,50.9241]
["bitfinex","SOLUSD",1644614609866,15.277,98.29,98.22,15.277]
["bitfinex","SOLUSD",1644614610066,314.65993,98.289,98.191,5.089]
["bitfinex","SOLUSD",1644614610267,2.38366791,98.289,98.191,5.089]
["bitfinex","SOLUSD",1644614610468,2.38366791,98.288,98.191,5.089]
["bitfinex","SOLUSD",1644614610868,2.38366791,98.288,98.21,15.278]
["bitfinex","SOLUSD",1644614610869,15.2784,98.28,98.21,15.278]
["bitfinex","SOLUSD",1644614611267,337.20634091,98.279,98.21,15.278]
["bitfinex","SOLUSD",1644614611670,41.87842519,98.277,98.21,15.278]
["bitfinex","SOLUSD",1644614611868,348.590873,98.276,98.21,15.278]
["bitfinex","SOLUSD",1644614612067,348.590873,98.276,98.2,15.2795]
["bitfinex","SOLUSD",1644614612068,362.25982191,98.276,98.2,15.2795]
["bitfinex","SOLUSD",1644614612268,2.38366791,98.275,98.2,15.2795]
["bitfinex","SOLUSD",1644614612468,350.97454091,98.275,98.2,15.2795]
["bitfinex","SOLUSD",1644614612669,33.67865,98.274,98.2,15.2795]
["bitfinex","SOLUSD",1644614612869,36.06231791,98.274,98.2,15.2795]
["bitfinex","SOLUSD",1644614613073,240.94427491,98.273,98.2,15.2795]
["bitfinex","SOLUSD",1644614613290,254.573411,98.272,98.19,15.2812]
["bitfinex","SOLUSD",1644614613489,2.38366791,98.272,98.191,5.09]
["bitfinex","SOLUSD",1644614613689,2.38366791,98.271,98.19,15.2812]
["bitfinex","SOLUSD",1644614614296,2.38366791,98.271,98.191,5.09]
["bitfinex","SOLUSD",1644614614791,2.38366791,98.271,98.19,15.2812]
["bitfinex","SOLUSD",1644614615291,2.38366791,98.271,98.191,5.09]
["bitfinex","SOLUSD",1644614615892,2.38366791,98.271,98.2,15.2797]
["bitfinex","SOLUSD",1644614616101,238.535659,98.27,98.2,15.2797]
["bitfinex","SOLUSD",1644614616492,2.38366791,98.269,98.2,15.2797]
["bitfinex","SOLUSD",1644614616895,266.002381,98.268,98.191,5.09]
["bitfinex","SOLUSD",1644614617091,2.38366791,98.269,98.191,5.09]
["bitfinex","SOLUSD",1644614617291,2.38366791,98.267,98.191,5.09]
["bitfinex","SOLUSD",1644614617500,2.38366791,98.267,98.182,24.9923]
["bitfinex","SOLUSD",1644614617691,2.38366791,98.267,98.183,5.09]
["bitfinex","SOLUSD",1644614619893,15.2849,98.24,98.183,5.09]
["bitfinex","SOLUSD",1644614620097,15.2849,98.24,98.15,50.9432]
["bitfinex","SOLUSD",1644614620098,332.53902721,98.239,98.153,5.091]
["bitfinex","SOLUSD",1644614620298,280.85888,98.238,98.153,5.091]
["bitfinex","SOLUSD",1644614620496,12.15,98.23,98.131,49.1636]
["bitfinex","SOLUSD",1644614620696,12.15,98.23,98.132,5.091]
["bitfinex","SOLUSD",1644614620895,2.38366791,98.229,98.132,5.091]
["bitfinex","SOLUSD",1644614621196,45.84889244,98.219,98.132,5.091]
["bitfinex","SOLUSD",1644614621498,12.15,98.21,98.113,5.091]
["bitfinex","SOLUSD",1644614621797,12.15,98.21,98.106,5.093]
["bitfinex","SOLUSD",1644614621999,15.2952,98.2,98.1,15.2945]
["bitfinex","SOLUSD",1644614622197,42.47516365,98.199,98.1,15.2945]
["bitfinex","SOLUSD",1644614622396,44.85883156,98.199,98.101,5.094]
["bitfinex","SOLUSD",1644614622597,42.47516365,98.199,98.101,5.094]
["bitfinex","SOLUSD",1644614622798,2.38366791,98.198,98.101,5.094]
["bitfinex","SOLUSD",1644614624600,2.38366791,98.198,98.102,22.8352]
["bitfinex","SOLUSD",1644614625198,2.38366791,98.198,98.102,20.3352]
["bitfinex","SOLUSD",1644614625801,2.38366791,98.198,98.1,15.2945]
["bitfinex","SOLUSD",1644614626109,2.38366791,98.198,98.09,15.2965]
["bitfinex","SOLUSD",1644614627401,2.38366791,98.198,98.091,5.094]
["bitfinex","SOLUSD",1644614628805,2.38366791,98.198,98.09,15.2965]
["bitfinex","SOLUSD",1644614629206,2.38366791,98.198,98.089,23.9331]
["bitfinex","SOLUSD",1644614629504,2.38366791,98.198,98.1,15.295]
["bitfinex","SOLUSD",1644614629706,2.38366791,98.198,98.101,24.2501]
["bitfinex","SOLUSD",1644614629904,2.38366791,98.198,98.071,5.094]
["bitfinex","SOLUSD",1644614629905,483.473394,98.197,98.071,5.094]
["bitfinex","SOLUSD",1644614630106,2.38366791,98.198,98.066,5.094]
["bitfinex","SOLUSD",1644614630107,1.43396437,98.187,98.066,5.094]
["bitfinex","SOLUSD",1644614630312,51.0061,98.17,98.065,5.095]
["bitfinex","SOLUSD",1644614630508,12.15,98.16,98.051,29.3451]
["bitfinex","SOLUSD",1644614631107,2.38366791,98.159,98.051,29.3451]
["bitfinex","SOLUSD",1644614631308,2.38366791,98.159,98.052,24.0131]
["bitfinex","SOLUSD",1644614631505,15.3007,98.15,98.052,24.0131]
["bitfinex","SOLUSD",1644614631708,48.68564023,98.149,98.052,24.0131]
["bitfinex","SOLUSD",1644614631907,51.06930814,98.149,98.052,24.0131]
["bitfinex","SOLUSD",1644614632106,2.38366791,98.148,98.052,24.0131]
["bitfinex","SOLUSD",1644614633207,2.38366791,98.148,98.053,5.096]
["bitfinex","SOLUSD",1644614633607,2.38366791,98.148,98.041,1.0]
["bitfinex","SOLUSD",1644614633608,117.0,98.139,98.026,1.4195744]
["bitfinex","SOLUSD",1644614633811,12.15,98.13,98.04,0.024]
["bitfinex","SOLUSD",1644614634018,1.43396437,98.119,97.999,2.84871476]
["bitfinex","SOLUSD",1644614634209,164.05,98.11,97.973,5.097]
["bitfinex","SOLUSD",1644614634416,151.9,98.1,97.973,5.097]
["bitfinex","SOLUSD",1644614634607,151.9,98.1,97.84,523.48075585]
["bitfinex","SOLUSD",1644614634608,12.15,98.09,97.943,5.099]
["bitfinex","SOLUSD",1644614634807,15.3206,98.07,97.932,5.099]
["bitfinex","SOLUSD",1644614635011,12.15,98.06,97.932,5.099]
["bitfinex","SOLUSD",1644614635208,12.15,98.06,97.943,5.101]
["bitfinex","SOLUSD",1644614635409,18.16818939,98.059,97.943,5.101]
["bitfinex","SOLUSD",1644614635606,39.2565743,98.059,97.943,5.101]
["bitfinex","SOLUSD",1644614635807,12.15,98.06,97.943,5.101]
["bitfinex","SOLUSD",1644614635808,23.47205282,98.058,97.943,5.101]
["bitfinex","SOLUSD",1644614636006,39.2565743,98.058,97.94,15.3175]
["bitfinex","SOLUSD",1644614636208,28.56905282,98.057,97.94,15.3175]
["bitfinex","SOLUSD",1644614636407,33.903681,98.057,97.94,15.3175]
["bitfinex","SOLUSD",1644614636610,23.47205282,98.056,97.94,15.3175]
["bitfinex","SOLUSD",1644614636909,43.87326596,98.039,97.94,15.3175]
["bitfinex","SOLUSD",1644614637110,5.091,98.038,97.943,5.102]
["bitfinex","SOLUSD",1644614637312,7.47466791,98.038,97.943,5.102]
["bitfinex","SOLUSD",1644614637513,7.47466791,98.038,97.95,15.3157]
["bitfinex","SOLUSD",1644614637709,2.38366791,98.037,97.951,5.102]
["bitfinex","SOLUSD",1644614637909,5.088,98.036,97.95,15.3157]
["bitfinex","SOLUSD",1644614638310,2.38366791,98.035,97.951,5.102]
["bitfinex","SOLUSD",1644614640212,1.76010726,98.035,97.951,5.102]
["bitfinex","SOLUSD",1644614640410,2.38366791,98.034,97.951,5.102]
["bitfinex","SOLUSD",1644614640609,7.48566791,98.034,97.951,5.102]
["bitfinex","SOLUSD",1644614640810,5.102,98.034,97.951,5.102]
["bitfinex","SOLUSD",1644614641011,2.38366791,98.034,97.951,5.102]
["bitfinex","SOLUSD",1644614641211,5.102,98.033,97.951,5.102]
["bitfinex","SOLUSD",1644614641412,2.38366791,98.034,97.951,5.102]
["bitfinex","SOLUSD",1644614642412,15.5199,98.039,97.96,15.3144]
["bitfinex","SOLUSD",1644614642612,5.099,98.033,97.96,15.3144]
["bitfinex","SOLUSD",1644614642815,12.15,98.05,97.961,5.102]
["bitfinex","SOLUSD",1644614643011,12.15,98.05,97.944,5.101]
["bitfinex","SOLUSD",1644614643216,45.33818918,98.064,97.961,5.101]
["bitfinex","SOLUSD",1644614643412,42.95452127,98.064,97.944,5.102]
["bitfinex","SOLUSD",1644614643611,42.95452127,98.064,97.97,15.3128]
["bitfinex","SOLUSD",1644614643813,42.95452127,98.064,97.971,5.101]
["bitfinex","SOLUSD",1644614644118,5.078,98.063,97.961,29.8809]
["bitfinex","SOLUSD",1644614644313,5.074,98.078,97.961,24.7799]
["bitfinex","SOLUSD",1644614644514,5.07,98.085,97.99,15.3098]
["bitfinex","SOLUSD",1644614644915,5.07,98.085,97.991,5.099]
["bitfinex","SOLUSD",1644614645114,35.69841149,98.098,97.971,5.099]
["bitfinex","SOLUSD",1644614645317,35.69841149,98.098,97.962,5.099]
["bitfinex","SOLUSD",1644614645515,5.099,98.097,97.962,5.099]
["bitfinex","SOLUSD",1644614646616,2.38366791,98.096,98.0,15.3074]
["bitfinex","SOLUSD",1644614646816,296.959203,98.095,97.981,48.5591]
["bitfinex","SOLUSD",1644614647021,12.15,98.09,97.981,48.5591]
["bitfinex","SOLUSD",1644614647217,5.099,98.089,97.981,48.5591]
["bitfinex","SOLUSD",1644614647417,7.48266791,98.089,97.981,48.5591]
["bitfinex","SOLUSD",1644614647618,17.97890386,98.088,97.981,48.5591]
["bitfinex","SOLUSD",1644614647922,5.098,98.087,97.981,48.5591]
["bitfinex","SOLUSD",1644614648118,7.48166791,98.087,97.981,48.5591]
["bitfinex","SOLUSD",1644614648420,5.32816833,98.134,97.99,12.15]
["bitfinex","SOLUSD",1644614648618,5.099,98.15,97.991,5.098]
["bitfinex","SOLUSD",1644614648819,5.098,98.175,98.03,15.2981]
["bitfinex","SOLUSD",1644614649020,5.32257154,98.139,98.04,12.15]
["bitfinex","SOLUSD",1644614649222,38.26286942,98.137,98.041,5.095]
["bitfinex","SOLUSD",1644614649421,38.26286942,98.137,98.042,24.1827]
["bitfinex","SOLUSD",1644614649623,5.097,98.136,98.04,0.024]
["bitfinex","SOLUSD",1644614650724,5.097,98.136,98.011,5.097]
["bitfinex","SOLUSD",1644614650725,5.097,98.136,98.03,0.024]
["bitfinex","SOLUSD",1644614650928,2.38366791,98.135,98.02,0.024]
["bitfinex","SOLUSD",1644614651928,401.104631,98.134,98.02,0.024]
["bitfinex","SOLUSD",1644614652129,12.15,98.12,98.02,0.024]
["bitfinex","SOLUSD",1644614652429,483.25738975,98.119,98.02,0.024]
["bitfinex","SOLUSD",1644614652627,485.64105766,98.119,98.02,0.024]
["bitfinex","SOLUSD",1644614652829,51.33,98.117,98.02,0.024]
["bitfinex","SOLUSD",1644614653030,409.451114,98.116,98.0,0.024]
["bitfinex","SOLUSD",1644614653229,409.451114,98.115,98.0,0.024]
["bitfinex","SOLUSD",1644614653429,12.15,98.1,98.0,0.024]
["bitfinex","SOLUSD",1644614653631,445.95880142,98.099,98.0,0.024]
["bitfinex","SOLUSD",1644614653830,403.1981,98.098,98.0,0.024]
["bitfinex","SOLUSD",1644614654028,198.00101,98.098,98.01,0.024]
["bitfinex","SOLUSD",1644614654227,200.38467791,98.097,98.0,0.024]
["bitfinex","SOLUSD",1644614654462,408.717682,98.096,98.01,0.024]
["bitfinex","SOLUSD",1644614654652,460.07313191,98.096,98.0,0.024]
["bitfinex","SOLUSD",1644614654851,460.07313191,98.095,98.0,0.024]
["bitfinex","SOLUSD",1644614655052,12.15,98.09,98.0,0.024]
["bitfinex","SOLUSD",1644614655253,312.21301,98.089,98.0,0.024]
["bitfinex","SOLUSD",1644614655655,314.59667791,98.089,98.0,0.024]
["bitfinex","SOLUSD",1644614655853,326.78491591,98.088,98.0,0.024]
["bitfinex","SOLUSD",1644614656053,307.11715791,98.088,98.0,0.024]
["bitfinex","SOLUSD",1644614656253,307.11715791,98.087,98.0,0.024]
["bitfinex","SOLUSD",1644614656455,304.73349,98.086,98.0,0.024]
["bitfinex","SOLUSD",1644614656654,295.54933391,98.086,98.0,0.024]
["bitfinex","SOLUSD",1644614656855,88.135219,98.085,98.0,0.024]
["bitfinex","SOLUSD",1644614657055,45.4208384,98.084,98.0,0.024]
["bitfinex","SOLUSD",1644614657254,86.5477234,98.084,98.0,0.024]
["bitfinex","SOLUSD",1644614657455,60.15305391,98.083,98.0,0.024]
["bitfinex","SOLUSD",1644614657754,57.769386,98.082,98.0,0.024]
["bitfinex","SOLUSD",1644614657956,2.38366791,98.082,98.0,0.024]
["bitfinex","SOLUSD",1644614658173,60.15305391,98.081,98.0,0.024]
["bitfinex","SOLUSD",1644614658554,45.4208384,98.084,98.0,0.024]
["bitfinex","SOLUSD",1644614658555,265.20441091,98.08,98.0,0.024]
["bitfinex","SOLUSD",1644614658758,265.20441091,98.08,98.001,5.099]
["bitfinex","SOLUSD",1644614658955,265.20441091,98.079,98.001,5.099]
["bitfinex","SOLUSD",1644614659156,262.820743,98.078,98.001,5.099]
["bitfinex","SOLUSD",1644614659356,265.20441091,98.078,98.001,5.099]
["bitfinex","SOLUSD",1644614659555,2.38366791,98.077,98.001,5.099]
["bitfinex","SOLUSD",1644614659756,265.20441091,98.077,98.0,0.024]
["bitfinex","SOLUSD",1644614659956,313.70483,98.076,98.0,0.024]
["bitfinex","SOLUSD",1644614660159,265.24624491,98.076,98.0,0.024]
["bitfinex","SOLUSD",1644614660358,265.24624491,98.075,98.0,0.024]
["bitfinex","SOLUSD",1644614660761,245.11137991,98.074,98.0,0.024]
["bitfinex","SOLUSD",1644614661159,245.11137991,98.073,98.0,0.024]
["bitfinex","SOLUSD",1644614661660,245.11137991,98.072,98.0,0.024]
["bitfinex","SOLUSD",1644614662159,245.11137991,98.071,98.0,0.024]
["bitfinex","SOLUSD",1644614662559,40.86536431,98.069,98.0,0.024]
["bitfinex","SOLUSD",1644614662961,245.11137991,98.068,98.0,0.024]
["bitfinex","SOLUSD",1644614663763,242.727712,98.067,98.0,0.024]
["bitfinex","SOLUSD",1644614664168,242.727712,98.067,98.001,5.099]
["bitfinex","SOLUSD",1644614664570,2.38366791,98.092,98.001,5.099]
["bitfinex","SOLUSD",1644614664765,2.38366791,98.092,98.01,0.024]
["bitfinex","SOLUSD",1644614664968,12.15,98.14,98.01,0.024]
["bitfinex","SOLUSD",1644614665169,19.5584,98.136,98.01,0.024]
["bitfinex","SOLUSD",1644614665465,34.73504673,98.135,98.03,15.3036]
["bitfinex","SOLUSD",1644614665666,13.326416,98.134,98.03,15.3276]
["bitfinex","SOLUSD",1644614665866,244.668668,98.134,98.03,0.024]
["bitfinex","SOLUSD",1644614666067,244.668668,98.134,98.003,5.097]
["bitfinex","SOLUSD",1644614666068,244.668668,98.134,98.01,0.024]
["bitfinex","SOLUSD",1644614666364,2.38366791,98.133,98.01,0.024]
["bitfinex","SOLUSD",1644614666566,244.668668,98.132,98.01,0.024]
["bitfinex","SOLUSD",1644614666766,15.3065,98.13,98.02,15.306]
["bitfinex","SOLUSD",1644614666966,279.546417,98.129,98.03,0.024]
["bitfinex","SOLUSD",1644614667165,281.93008491,98.129,98.03,0.024]
["bitfinex","SOLUSD",1644614667569,293.59969891,98.128,98.03,0.024]
["bitfinex","SOLUSD",1644614667968,15.3077,98.12,98.03,0.024]
["bitfinex","SOLUSD",1644614668170,36.92305195,98.118,98.03,0.024]
["bitfinex","SOLUSD",1644614668367,260.921812,98.117,98.03,0.024]
["bitfinex","SOLUSD",1644614668571,263.30547991,98.117,98.03,0.024]
["bitfinex","SOLUSD",1644614668768,339.476549,98.116,98.03,0.024]
["bitfinex","SOLUSD",1644614668970,341.86021691,98.116,98.03,0.024]
["bitfinex","SOLUSD",1644614669168,2.38366791,98.115,98.03,0.024]
["bitfinex","SOLUSD",1644614669375,341.86021691,98.115,98.03,0.024]
["bitfinex","SOLUSD",1644614669568,2.38366791,98.115,98.03,0.024]
["bitfinex","SOLUSD",1644614669769,339.85929791,98.114,98.03,0.024]
["bitfinex","SOLUSD",1644614669968,379.33318,98.113,98.03,0.024]
["bitfinex","SOLUSD",1644614670168,381.71684791,98.113,98.03,0.024]
["bitfinex","SOLUSD",1644614670371,2.38366791,98.112,98.03,0.024]
["bitfinex","SOLUSD",1644614670569,381.71684791,98.112,98.03,0.024]
["bitfinex","SOLUSD",1644614670968,381.71684791,98.111,98.03,0.024]
["bitfinex","SOLUSD",1644614671171,2.38366791,98.111,98.03,0.024]
["bitfinex","SOLUSD",1644614671370,381.71684791,98.11,98.03,0.024]
["bitfinex","SOLUSD",1644614671570,2.38366791,98.11,98.03,0.024]
["bitfinex","SOLUSD",1644614671772,400.346748,98.109,98.03,0.024]
["bitfinex","SOLUSD",1644614672170,2.38366791,98.108,98.03,0.024]
["bitfinex","SOLUSD",1644614672370,2.38366791,98.108,98.021,22.929]
["bitfinex","SOLUSD",1644614672569,400.05433,98.107,98.021,22.929]
["bitfinex","SOLUSD",1644614672773,407.080544,98.107,98.021,22.929]
["bitfinex","SOLUSD",1644614673172,2.38366791,98.106,98.021,22.929]
["bitfinex","SOLUSD",1644614673572,407.080544,98.105,98.021,22.929]
["bitfinex","SOLUSD",1644614673983,2.38366791,98.104,98.021,22.929]
["bitfinex","SOLUSD",1644614674173,35.90260162,98.103,98.021,22.929]
["bitfinex","SOLUSD",1644614674374,334.06540062,98.103,98.021,22.929]
["bitfinex","SOLUSD",1644614674576,2.38366791,98.102,98.021,22.929]
["bitfinex","SOLUSD",1644614674773,300.54646691,98.102,98.021,22.929]
["bitfinex","SOLUSD",1644614674974,301.653705,98.101,98.021,22.929]
["bitfinex","SOLUSD",1644614675175,304.03737291,98.101,98.021,22.929]
["bitfinex","SOLUSD",1644614675374,2.38366791,98.1,98.021,22.929]
["bitfinex","SOLUSD",1644614675773,301.674617,98.099,98.021,22.929]
["bitfinex","SOLUSD",1644614676174,2.38366791,98.098,98.021,22.929]
["bitfinex","SOLUSD",1644614676377,301.674617,98.097,98.021,22.929]
["bitfinex","SOLUSD",1644614676576,12.15,98.09,98.02,0.024]
["bitfinex","SOLUSD",1644614676775,267.315033,98.089,98.02,0.024]
["bitfinex","SOLUSD",1644614676978,41.56055462,98.088,98.02,0.024]
["bitfinex","SOLUSD",1644614677176,41.56055462,98.088,98.002,23.4317]
["bitfinex","SOLUSD",1644614677379,269.763761,98.087,98.002,23.4317]
["bitfinex","SOLUSD",1644614677578,272.14742891,98.087,98.002,23.4317]
["bitfinex","SOLUSD",1644614677779,279.21582791,98.086,98.002,23.4317]
["bitfinex","SOLUSD",1644614678079,2.38366791,98.085,98.002,23.4317]
["bitfinex","SOLUSD",1644614678280,277.215425,98.084,98.002,23.4317]
["bitfinex","SOLUSD",1644614678681,15.3131,98.08,98.002,23.4317]
["bitfinex","SOLUSD",1644614679081,279.59909291,98.079,98.002,23.4317]
["bitfinex","SOLUSD",1644614679280,279.59909291,98.079,98.003,5.099]
["bitfinex","SOLUSD",1644614679483,279.59909291,98.078,98.003,5.099]
["bitfinex","SOLUSD",1644614679881,279.59909291,98.077,98.003,5.099]
["bitfinex","SOLUSD",1644614680083,2.38366791,98.077,98.002,23.4317]
["bitfinex","SOLUSD",1644614680287,279.59909291,98.076,98.002,23.4317]
["bitfinex","SOLUSD",1644614680484,223.736945,98.075,98.003,5.099]
["bitfinex","SOLUSD",1644614680902,223.691196,98.074,98.003,5.099]
["bitfinex","SOLUSD",1644614681302,234.971628,98.073,98.003,5.099]
["bitfinex","SOLUSD",1644614681506,47.97841745,98.072,98.003,5.099]
["bitfinex","SOLUSD",1644614681703,234.971628,98.083,98.003,5.099]
["bitfinex","SOLUSD",1644614682705,34.88456555,98.082,98.003,5.099]
["bitfinex","SOLUSD",1644614683206,268.394471,98.081,98.003,5.099]
["bitfinex","SOLUSD",1644614683404,229.95157891,98.081,98.002,23.4317]
["bitfinex","SOLUSD",1644614683605,227.567911,98.08,98.002,23.4317]
["bitfinex","SOLUSD",1644614683905,2.38366791,98.079,98.003,5.099]
["bitfinex","SOLUSD",1644614684110,227.567911,98.078,98.003,5.099]
["bitfinex","SOLUSD",1644614684510,2.38366791,98.077,98.003,5.099]
["bitfinex","SOLUSD",1644614684707,2.38366791,98.077,98.002,23.4317]
["bitfinex","SOLUSD",1644614684906,300.922498,98.076,98.002,23.4317]
["bitfinex","SOLUSD",1644614685306,278.16702191,98.075,98.002,23.4317]
["bitfinex","SOLUSD",1644614685506,63.816597,98.074,98.002,23.4317]
["bitfinex","SOLUSD",1644614685706,66.20026491,98.074,98.003,5.099]
["bitfinex","SOLUSD",1644614685907,66.20026491,98.073,98.003,5.099]
["bitfinex","SOLUSD",1644614686107,96.201629,98.072,98.003,5.099]
["bitfinex","SOLUSD",1644614686307,15.3141,98.07,98.003,5.099]
["bitfinex","SOLUSD",1644614686806,98.58529691,98.069,98.003,5.099]
["bitfinex","SOLUSD",1644614687006,36.83228555,98.067,98.003,5.099]
["bitfinex","SOLUSD",1644614687209,82.537835,98.066,98.003,5.099]
["bitfinex","SOLUSD",1644614688412,88.157353,98.066,98.002,23.4317]
["bitfinex","SOLUSD",1644614689014,76.873442,98.066,98.002,23.4317]
["bitfinex","SOLUSD",1644614689318,55.766642,98.065,98.002,23.4317]
["bitfinex","SOLUSD",1644614689513,55.766642,98.066,98.002,23.4317]
["bitfinex","SOLUSD",1644614689716,55.766642,98.064,98.002,23.4317]
["bitfinex","SOLUSD",1644614689916,55.766642,98.063,98.002,23.4317]
["bitfinex","SOLUSD",1644614690316,55.766642,98.066,98.002,23.4317]
["bitfinex","SOLUSD",1644614690516,55.766642,98.065,98.002,23.4317]
["bitfinex","SOLUSD",1644614690914,55.766642,98.066,98.002,23.4317]
["bitfinex","SOLUSD",1644614691115,55.766642,98.064,98.002,23.4317]
["bitfinex","SOLUSD",1644614691317,55.766642,98.063,98.002,23.4317]
["bitfinex","SOLUSD",1644614691819,55.766642,98.079,98.002,23.4317]
["bitfinex","SOLUSD",1644614692017,43.09602283,98.078,98.002,23.4317]
["bitfinex","SOLUSD",1644614692415,55.766642,98.077,98.002,23.4317]
["bitfinex","SOLUSD",1644614694321,260.820051,98.077,98.002,23.4317]
["bitfinex","SOLUSD",1644614695221,2.38366791,98.076,98.002,23.4317]
["bitfinex","SOLUSD",1644614695420,260.820051,98.077,98.002,23.4317]
["bitfinex","SOLUSD",1644614695621,260.820051,98.075,98.002,23.4317]
["bitfinex","SOLUSD",1644614695919,260.820051,98.076,98.002,23.4317]
["bitfinex","SOLUSD",1644614696120,260.820051,98.077,98.002,23.4317]
["bitfinex","SOLUSD",1644614697520,260.820051,98.077,98.003,5.099]
["bitfinex","SOLUSD",1644614698824,260.820051,98.077,98.002,23.4317]
["bitfinex","SOLUSD",1644614703028,260.820051,98.077,98.0,0.024]
["bitfinex","SOLUSD",1644614703029,15.313,98.07,98.0,0.024]
["bitfinex","SOLUSD",1644614703326,15.313,98.07,97.971,5.099]
["bitfinex","SOLUSD",1644614703327,333.363046,98.069,97.98,0.024]
["bitfinex","SOLUSD",1644614703527,2.38366791,98.069,97.98,0.024]
["bitfinex","SOLUSD",1644614703729,12.15,98.07,97.967,23.3695]
["bitfinex","SOLUSD",1644614703730,2.38366791,98.068,97.967,23.3695]
["bitfinex","SOLUSD",1644614704032,2.38366791,98.068,97.98,0.024]
["bitfinex","SOLUSD",1644614704731,15.3166,98.05,97.98,0.024]
["bitfinex","SOLUSD",1644614704930,45.63998469,98.049,97.97,0.024]
["bitfinex","SOLUSD",1644614705129,48.0236526,98.049,97.97,0.024]
["bitfinex","SOLUSD",1644614705330,2.38366791,98.048,97.97,0.024]
["bitfinex","SOLUSD",1644614706129,45.63998469,98.049,97.97,0.024]
["bitfinex","SOLUSD",1644614706334,15.3172,98.04,97.97,0.024]
["bitfinex","SOLUSD",1644614706533,15.3172,98.04,97.967,23.3695]
["bitfinex","SOLUSD",1644614709735,276.19814391,98.039,97.96,0.024]
["bitfinex","SOLUSD",1644614709940,15.3223,98.02,97.96,0.024]
["bitfinex","SOLUSD",1644614710134,15.3223,98.02,97.93,23.3132]
["bitfinex","SOLUSD",1644614710135,48.41044644,98.018,97.94,0.024]
["bitfinex","SOLUSD",1644614710334,270.34547,98.017,97.94,0.024]
["bitfinex","SOLUSD",1644614710535,270.34547,98.017,97.93,23.3132]
["bitfinex","SOLUSD",1644614710740,272.72913791,98.017,97.93,23.3132]
["bitfinex","SOLUSD",1644614710938,268.70666714,98.016,97.93,23.3132]
["bitfinex","SOLUSD",1644614711136,15.3248,98.01,97.93,23.3132]
["bitfinex","SOLUSD",1644614711336,289.986246,98.009,97.931,5.103]
["bitfinex","SOLUSD",1644614711536,259.848366,98.009,97.931,5.103]
["bitfinex","SOLUSD",1644614711737,259.848366,98.008,97.931,5.103]
["bitfinex","SOLUSD",1644614711936,259.848366,98.007,97.94,15.3209]
["bitfinex","SOLUSD",1644614712145,259.848366,98.017,97.94,15.3449]
["bitfinex","SOLUSD",1644614712539,266.744321,98.017,97.94,15.3449]
["bitfinex","SOLUSD",1644614714564,259.848366,98.017,97.95,15.3188]
["bitfinex","SOLUSD",1644614714763,259.805789,98.016,97.95,15.3188]
["bitfinex","SOLUSD",1644614714964,259.805789,98.017,97.951,5.102]
["bitfinex","SOLUSD",1644614715167,259.805789,98.016,97.951,5.102]
["bitfinex","SOLUSD",1644614715363,259.805789,98.017,97.951,5.102]
["bitfinex","SOLUSD",1644614715563,259.805789,98.017,97.95,15.3188]
["bitfinex","SOLUSD",1644614715564,259.805789,98.015,97.95,15.3188]
["bitfinex","SOLUSD",1644614715765,255.757585,98.014,97.95,15.3188]
["bitfinex","SOLUSD",1644614716069,255.757585,98.017,97.95,15.3188]
["bitfinex","SOLUSD",1644614716265,244.478315,98.016,97.95,15.3188]
["bitfinex","SOLUSD",1644614716466,244.478315,98.017,97.951,5.102]
["bitfinex","SOLUSD",1644614716666,244.528284,98.016,97.96,15.3173]
["bitfinex","SOLUSD",1644614716864,244.528284,98.017,97.96,15.3173]
["bitfinex","SOLUSD",1644614717065,244.528284,98.015,97.96,15.3173]
["bitfinex","SOLUSD",1644614717264,255.80986,98.017,97.96,15.3173]
["bitfinex","SOLUSD",1644614717464,15.2158,98.018,97.96,15.3173]
["bitfinex","SOLUSD",1644614717465,255.80986,98.014,97.96,15.3173]
["bitfinex","SOLUSD",1644614717664,255.80986,98.017,97.96,15.3173]
["bitfinex","SOLUSD",1644614718066,25.072595,98.017,97.96,15.3173]
["bitfinex","SOLUSD",1644614718364,11.281575,98.016,97.96,15.3173]
["bitfinex","SOLUSD",1644614718565,15.2158,98.018,97.96,15.3173]
["bitfinex","SOLUSD",1644614719967,35.6901777,98.023,97.96,15.3173]
["bitfinex","SOLUSD",1644614720170,51.2072777,98.023,97.96,15.3173]
["bitfinex","SOLUSD",1644614720370,260.82484691,98.022,97.95,0.024]
["bitfinex","SOLUSD",1644614720567,258.487641,98.021,97.94,0.024]
["bitfinex","SOLUSD",1644614720767,16.41366414,98.021,97.94,0.024]
["bitfinex","SOLUSD",1644614720969,2.38366791,98.02,97.94,0.024]
["bitfinex","SOLUSD",1644614721168,16.41366414,98.02,97.94,0.024]
["bitfinex","SOLUSD",1644614721374,28.56366414,98.02,97.94,0.024]
["bitfinex","SOLUSD",1644614721569,15.3251,98.0,97.94,0.024]
["bitfinex","SOLUSD",1644614721770,46.39545673,97.999,97.931,5.102]
["bitfinex","SOLUSD",1644614721969,48.77912464,97.999,97.931,5.102]
["bitfinex","SOLUSD",1644614722369,2.38366791,97.998,97.931,5.102]
["bitfinex","SOLUSD",1644614722573,2.38366791,97.998,97.92,0.024]
["bitfinex","SOLUSD",1644614722772,15.3251,97.99,97.92,0.024]
["bitfinex","SOLUSD",1644614722972,15.3251,97.99,97.915,23.1109]
["bitfinex","SOLUSD",1644614723979,17.70876791,97.99,97.915,23.1109]
["bitfinex","SOLUSD",1644614724272,17.70876791,97.99,97.916,5.104]
["bitfinex","SOLUSD",1644614725877,17.70876791,97.99,97.781,4.05239289]
["bitfinex","SOLUSD",1644614725878,2.38366791,97.911,97.781,4.05239289]
["bitfinex","SOLUSD",1644614726075,2.38366791,97.911,97.771,2.85518883]
["bitfinex","SOLUSD",1644614726076,16.54309311,97.775,97.771,2.85518883]
["bitfinex","SOLUSD",1644614726276,3.03219997,97.78,97.73,51.1505]
["bitfinex","SOLUSD",1644614726575,21.3,97.82,97.786,13.51089314]
["bitfinex","SOLUSD",1644614726874,21.3,97.82,97.786,9.314e-05]
["bitfinex","SOLUSD",1644614727074,5.112,97.819,97.766,5.114]
["bitfinex","SOLUSD",1644614727274,21.3,97.82,97.766,4.5851]
["bitfinex","SOLUSD",1644614728074,21.3,97.82,97.766,4.0851]
["bitfinex","SOLUSD",1644614728677,21.3,97.82,97.741,5.112]
["bitfinex","SOLUSD",1644614728876,21.3,97.82,97.722,5.114]
["bitfinex","SOLUSD",1644614729483,21.3,97.82,97.73,12.15]
["bitfinex","SOLUSD",1644614729677,21.3,97.82,97.731,5.113]
["bitfinex","SOLUSD",1644614730680,21.3,97.82,97.75,15.3443]
["bitfinex","SOLUSD",1644614730881,21.3,97.82,97.751,5.113]
["bitfinex","SOLUSD",1644614731283,21.3,97.82,97.742,5.113]
["bitfinex","SOLUSD",1644614731479,5.113,97.869,97.742,5.113]
["bitfinex","SOLUSD",1644614731682,5.112,97.888,97.742,5.113]
["bitfinex","SOLUSD",1644614731879,2.38366791,97.868,97.743,24.1844]
["bitfinex","SOLUSD",1644614732079,5.112,97.867,97.743,24.1844]
["bitfinex","SOLUSD",1644614732280,44.71096064,97.866,97.743,24.1844]
["bitfinex","SOLUSD",1644614732482,15.3434,97.86,97.76,15.3426]
["bitfinex","SOLUSD",1644614732682,5.111,97.859,97.761,48.9741]
["bitfinex","SOLUSD",1644614733083,2.38366791,97.858,97.761,48.9741]
["bitfinex","SOLUSD",1644614733284,5.111,97.857,97.761,48.9741]
["bitfinex","SOLUSD",1644614733681,17.14944656,97.86,97.761,48.9741]
["bitfinex","SOLUSD",1644614733882,15.3464,97.84,97.761,48.9741]
["bitfinex","SOLUSD",1644614734182,51.80115134,97.839,97.761,48.9741]
["bitfinex","SOLUSD",1644614736791,46.68915134,97.839,97.761,48.9741]
["bitfinex","SOLUSD",1644614737995,5.112,97.838,97.761,48.9741]
["bitfinex","SOLUSD",1644614741620,46.68915134,97.839,97.761,48.9741]
["bitfinex","SOLUSD",1644614741820,5.33860837,97.837,97.761,48.9741]
["bitfinex","SOLUSD",1644614742619,15.3476,97.83,97.761,48.9741]
["bitfinex","SOLUSD",1644614743020,329.261076,97.829,97.75,0.024]
["bitfinex","SOLUSD",1644614743220,324.149076,97.828,97.75,0.024]
["bitfinex","SOLUSD",1644614743420,47.41696597,97.819,97.75,0.024]
["bitfinex","SOLUSD",1644614743620,305.692007,97.818,97.75,0.024]
["bitfinex","SOLUSD",1644614743822,15.3522,97.81,97.75,0.024]
["bitfinex","SOLUSD",1644614744023,5.113,97.809,97.75,0.024]
["bitfinex","SOLUSD",1644614744223,282.145621,97.809,97.75,0.024]
["bitfinex","SOLUSD",1644614744420,277.032621,97.808,97.731,48.2891]
["bitfinex","SOLUSD",1644614744620,5.114,97.808,97.731,48.2891]
["bitfinex","SOLUSD",1644614744820,5.114,97.816,97.731,48.2891]
["bitfinex","SOLUSD",1644614745337,15.3525,97.8,97.73,0.024]
["bitfinex","SOLUSD",1644614745521,15.3525,97.8,97.7,0.024]
["bitfinex","SOLUSD",1644614745522,12.15,97.79,97.7,0.024]
["bitfinex","SOLUSD",1644614745721,267.972589,97.789,97.69,0.024]
["bitfinex","SOLUSD",1644614745924,287.77600308,97.789,97.69,0.024]
["bitfinex","SOLUSD",1644614746221,302.00476808,97.788,97.69,0.024]
["bitfinex","SOLUSD",1644614746525,36.64112716,97.769,97.69,0.024]
["bitfinex","SOLUSD",1644614746720,12.15,97.76,97.67,0.024]
["bitfinex","SOLUSD",1644614746920,5.116,97.759,97.68,0.01167769]
["bitfinex","SOLUSD",1644614747121,22.53574617,97.759,97.68,0.01167769]
["bitfinex","SOLUSD",1644614747321,537.394421,97.758,97.53,478.90341682]
["bitfinex","SOLUSD",1644614747523,5.119,97.757,97.567,74.817]
["bitfinex","SOLUSD",1644614747721,15.3643,97.75,97.57,15.3736]
["bitfinex","SOLUSD",1644614747924,12.15,97.74,97.57,15.3736]
["bitfinex","SOLUSD",1644614748121,5.12,97.739,97.57,15.3736]
["bitfinex","SOLUSD",1644614748420,24.418305,97.739,97.57,15.3736]
["bitfinex","SOLUSD",1644614748621,19.80250964,97.738,97.57,15.3736]
["bitfinex","SOLUSD",1644614748824,53.4223,97.737,97.571,71.6689]
["bitfinex","SOLUSD",1644614749024,15.3699,97.7,97.6,15.3695]
["bitfinex","SOLUSD",1644614749322,5.12,97.699,97.601,23.5746]
["bitfinex","SOLUSD",1644614749523,15.3699,97.7,97.601,23.5746]
["bitfinex","SOLUSD",1644614749723,12.15,97.73,97.602,5.12]
["bitfinex","SOLUSD",1644614749923,12.15,97.78,97.61,12.15]
["bitfinex","SOLUSD",1644614750123,5.119,97.778,97.611,5.118]
["bitfinex","SOLUSD",1644614750330,53.62869725,97.768,97.611,45.79500616]
["bitfinex","SOLUSD",1644614750525,48.51069725,97.768,97.612,31.63683173]
["bitfinex","SOLUSD",1644614750723,48.51069725,97.768,97.613,74.6353]
["bitfinex","SOLUSD",1644614750923,5.118,97.767,97.613,115.31230616]
["bitfinex","SOLUSD",1644614751123,5.118,97.767,97.614,40.67700616]
["bitfinex","SOLUSD",1644614751323,5.118,97.767,97.615,5.118]
["bitfinex","SOLUSD",1644614751524,5.118,97.767,97.615,33.14644814]
["bitfinex","SOLUSD",1644614751725,5.118,97.767,97.65,15.3568]
["bitfinex","SOLUSD",1644614751924,5.118,97.767,97.651,29.2371]
["bitfinex","SOLUSD",1644614752124,5.118,97.767,97.651,26.50376791]
["bitfinex","SOLUSD",1644614752326,5.118,97.767,97.652,2.38366791]
["bitfinex","SOLUSD",1644614752528,48.51069725,97.768,97.652,7.50066791]
["bitfinex","SOLUSD",1644614752927,48.51069725,97.768,97.652,5.117]
["bitfinex","SOLUSD",1644614753728,48.51069725,97.768,97.68,15.3577]
["bitfinex","SOLUSD",1644614754030,5.117,97.767,97.68,15.3577]
["bitfinex","SOLUSD",1644614755227,48.51069725,97.768,97.681,5.116]
["bitfinex","SOLUSD",1644614756527,5.116,97.767,97.68,15.3577]
["bitfinex","SOLUSD",1644614756731,48.51069725,97.768,97.681,5.116]
["bitfinex","SOLUSD",1644614759032,5.116,97.767,97.68,15.3577]
["bitfinex","SOLUSD",1644614759238,15.3597,97.76,97.68,15.3577]
["bitfinex","SOLUSD",1644614759433,221.480265,97.759,97.66,15.3603]
["bitfinex","SOLUSD",1644614759631,5.116,97.759,97.66,15.3603]
["bitfinex","SOLUSD",1644614760330,5.117,97.767,97.66,15.3603]
["bitfinex","SOLUSD",1644614760930,117.0,97.749,97.59,0.48]
["bitfinex","SOLUSD",1644614761133,117.0,97.749,97.53,542.41342691]
["bitfinex","SOLUSD",1644614761134,12.15,97.74,97.535,5.117]
["bitfinex","SOLUSD",1644614761333,12.15,97.74,97.483,77.8687]
["bitfinex","SOLUSD",1644614761334,118.23,97.739,97.5,5.118]
["bitfinex","SOLUSD",1644614761535,113.11,97.719,97.5,15.3833]
["bitfinex","SOLUSD",1644614761730,151.9,97.69,97.51,0.024]
["bitfinex","SOLUSD",1644614761933,12.15,97.68,97.51,0.024]
["bitfinex","SOLUSD",1644614762233,35.34824753,97.678,97.51,0.024]
["bitfinex","SOLUSD",1644614762430,15.385,97.64,97.51,0.024]
["bitfinex","SOLUSD",1644614762633,5.124,97.639,97.51,15.381]
["bitfinex","SOLUSD",1644614762831,5.124,97.639,97.52,0.024]
["bitfinex","SOLUSD",1644614763032,57.20781524,97.64,97.52,0.024]
["bitfinex","SOLUSD",1644614763332,72.33231524,97.64,97.52,0.024]
["bitfinex","SOLUSD",1644614763532,2.38366791,97.638,97.52,0.024]
["bitfinex","SOLUSD",1644614763733,2.38366791,97.638,97.484,46.2841]
["bitfinex","SOLUSD",1644614763734,15.3843,97.61,97.5,0.024]
["bitfinex","SOLUSD",1644614763935,5.125,97.609,97.5,0.024]
["bitfinex","SOLUSD",1644614764537,12.15,97.6,97.5,0.024]
["bitfinex","SOLUSD",1644614764735,27.5357,97.6,97.5,0.024]
["bitfinex","SOLUSD",1644614764935,209.87254091,97.599,97.5,0.024]
["bitfinex","SOLUSD",1644614765137,5.125,97.598,97.5,0.024]
["bitfinex","SOLUSD",1644614765335,5.125,97.598,97.42,12.15]
["bitfinex","SOLUSD",1644614765336,271.50579676,97.598,97.375,113.0]
["bitfinex","SOLUSD",1644614765535,31.50055008,97.597,97.397,4.01762]
["bitfinex","SOLUSD",1644614765736,40.19192857,97.596,97.397,4.01762]
["bitfinex","SOLUSD",1644614765934,59.06655033,97.596,97.397,4.01762]
["bitfinex","SOLUSD",1644614766135,16.49095385,97.595,97.397,4.01762]
["bitfinex","SOLUSD",1644614766336,12.15,97.58,97.396,224.8469]
["bitfinex","SOLUSD",1644614766536,5.128,97.579,97.396,224.8469]
["bitfinex","SOLUSD",1644614766736,15.3923,97.57,97.42,15.3951]
["bitfinex","SOLUSD",1644614766936,12.15,97.56,97.42,15.3951]
["bitfinex","SOLUSD",1644614767141,46.8319435,97.559,97.42,15.3951]
["bitfinex","SOLUSD",1644614767340,46.8319435,97.559,97.396,224.8469]
["bitfinex","SOLUSD",1644614767539,2.38366791,97.558,97.396,224.8469]
["bitfinex","SOLUSD",1644614767745,5.128,97.557,97.396,224.8469]
["bitfinex","SOLUSD",1644614768140,2.38366791,97.556,97.396,224.8469]
["bitfinex","SOLUSD",1644614768339,5.128,97.555,97.396,224.8469]
["bitfinex","SOLUSD",1644614768541,15.3968,97.53,97.4,15.3982]
["bitfinex","SOLUSD",1644614768741,5.13,97.529,97.4,15.3982]
["bitfinex","SOLUSD",1644614769142,2.38366791,97.552,97.4,15.3982]
["bitfinex","SOLUSD",1644614769340,5.128,97.551,97.4,15.3982]
["bitfinex","SOLUSD",1644614769542,5.128,97.551,97.415,113.0]
["bitfinex","SOLUSD",1644614769741,15.3944,97.55,97.43,15.394]
["bitfinex","SOLUSD",1644614770141,5.128,97.549,97.43,15.394]
["bitfinex","SOLUSD",1644614770742,15.3944,97.55,97.43,15.394]
["bitfinex","SOLUSD",1644614772247,5.128,97.549,97.43,15.394]
["bitfinex","SOLUSD",1644614774546,15.6846,97.553,97.43,15.394]
["bitfinex","SOLUSD",1644614774547,12.15,97.57,97.43,15.394]
["bitfinex","SOLUSD",1644614774751,5.128,97.579,97.45,0.48]
["bitfinex","SOLUSD",1644614774948,5.127,97.62,97.48,15.3859]
["bitfinex","SOLUSD",1644614775147,5.127,97.635,97.49,12.15]
["bitfinex","SOLUSD",1644614775345,5.125,97.64,97.49,12.15]
["bitfinex","SOLUSD",1644614775545,5.125,97.64,97.491,5.124]
["bitfinex","SOLUSD",1644614775546,34.35959814,97.639,97.491,5.124]
["bitfinex","SOLUSD",1644614775745,15.3817,97.63,97.491,5.124]
["bitfinex","SOLUSD",1644614775946,5.125,97.629,97.491,5.124]
["bitfinex","SOLUSD",1644614776151,2.38366791,97.629,97.5,15.3835]
["bitfinex","SOLUSD",1644614776352,5.125,97.628,97.501,5.124]
["bitfinex","SOLUSD",1644614776548,7.50866791,97.628,97.501,5.124]
["bitfinex","SOLUSD",1644614776854,2.38366791,97.627,97.501,5.124]
["bitfinex","SOLUSD",1644614777049,5.124,97.626,97.501,5.124]
["bitfinex","SOLUSD",1644614777351,2.38366791,97.625,97.501,5.124]
["bitfinex","SOLUSD",1644614777748,15.3833,97.62,97.501,5.124]
["bitfinex","SOLUSD",1644614777947,5.125,97.619,97.501,5.124]
["bitfinex","SOLUSD",1644614778151,15.3833,97.62,97.51,15.3824]
["bitfinex","SOLUSD",1644614778351,5.125,97.639,97.51,15.3824]
["bitfinex","SOLUSD",1644614778547,5.124,97.64,97.51,15.3824]
["bitfinex","SOLUSD",1644614778748,2.38366791,97.638,97.51,15.3824]
["bitfinex","SOLUSD",1644614778948,15.3821,97.63,97.51,15.3824]
["bitfinex","SOLUSD",1644614779151,5.124,97.629,97.51,15.3824]
["bitfinex","SOLUSD",1644614780352,5.124,97.629,97.52,0.024]
["bitfinex","SOLUSD",1644614780552,5.124,97.629,97.53,15.3799]
["bitfinex","SOLUSD",1644614780754,5.124,97.629,97.53,15.4039]
["bitfinex","SOLUSD",1644614780954,5.124,97.629,97.531,5.124]
["bitfinex","SOLUSD",1644614781356,17.76216791,97.65,97.531,5.124]
["bitfinex","SOLUSD",1644614781357,5.124,97.634,97.531,5.124]
["bitfinex","SOLUSD",1644614781555,5.123,97.649,97.54,0.024]
["bitfinex","SOLUSD",1644614781755,5.123,97.633,97.53,0.024]
["bitfinex","SOLUSD",1644614781975,7.50666791,97.648,97.53,0.024]
["bitfinex","SOLUSD",1644614782176,40.80410946,97.647,97.531,5.123]
["bitfinex","SOLUSD",1644614782375,2.38366791,97.632,97.54,0.024]
["bitfinex","SOLUSD",1644614782578,2.38366791,97.632,97.53,0.024]
["bitfinex","SOLUSD",1644614782776,5.124,97.631,97.54,15.3778]
["bitfinex","SOLUSD",1644614782977,5.124,97.631,97.54,15.4018]
["bitfinex","SOLUSD",1644614783177,2.38366791,97.63,97.54,15.4018]
["bitfinex","SOLUSD",1644614783378,2.38366791,97.63,97.54,0.024]
["bitfinex","SOLUSD",1644614783577,41.86153675,97.628,97.53,0.024]
["bitfinex","SOLUSD",1644614783779,5.124,97.627,97.521,46.6673]
["bitfinex","SOLUSD",1644614783977,7.50766791,97.627,97.521,46.6673]
["bitfinex","SOLUSD",1644614784177,2.38366791,97.626,97.521,46.6673]
["bitfinex","SOLUSD",1644614784376,5.124,97.625,97.521,46.6673]
["bitfinex","SOLUSD",1644614784777,15.3834,97.62,97.521,46.6673]
["bitfinex","SOLUSD",1644614786179,5.124,97.619,97.521,46.6673]
["bitfinex","SOLUSD",1644614787786,15.3837,97.61,97.521,46.6673]
["bitfinex","SOLUSD",1644614788383,5.124,97.609,97.521,46.6673]
["bitfinex","SOLUSD",1644614789182,34.64330328,97.608,97.521,46.6673]
["bitfinex","SOLUSD",1644614789382,15.3851,97.6,97.521,46.6673]
["bitfinex","SOLUSD",1644614789586,5.125,97.599,97.521,46.6673]
["bitfinex","SOLUSD",1644614789983,7.50866791,97.599,97.521,46.6673]
["bitfinex","SOLUSD",1644614790182,7.50866791,97.599,97.49,0.024]
["bitfinex","SOLUSD",1644614790386,5.125,97.599,97.49,0.024]
["bitfinex","SOLUSD",1644614790783,5.125,97.599,97.5,15.3851]
["bitfinex","SOLUSD",1644614790983,30.7495,97.6,97.5,15.4091]
["bitfinex","SOLUSD",1644614792491,5.125,97.599,97.5,15.4091]
["bitfinex","SOLUSD",1644614792685,30.7495,97.6,97.5,15.4091]
["bitfinex","SOLUSD",1644614793685,15.3851,97.6,97.5,15.4091]
["bitfinex","SOLUSD",1644614794988,5.125,97.619,97.5,15.4091]
["bitfinex","SOLUSD",1644614795188,15.3823,97.62,97.51,0.024]
["bitfinex","SOLUSD",1644614795392,15.3823,97.62,97.54,15.3799]
["bitfinex","SOLUSD",1644614795587,51.268,97.65,97.54,15.3799]
["bitfinex","SOLUSD",1644614795588,51.268,97.65,97.54,22.6599]
["bitfinex","SOLUSD",1644614795788,51.268,97.65,97.541,47.736]
["bitfinex","SOLUSD",1644614795988,97.10264026,97.65,97.541,47.736]
["bitfinex","SOLUSD",1644614796189,15.3788,97.64,97.541,47.736]
["bitfinex","SOLUSD",1644614796389,5.123,97.649,97.55,15.3784]
["bitfinex","SOLUSD",1644614796591,15.5624,97.657,97.56,0.024]
["bitfinex","SOLUSD",1644614796790,5.122,97.656,97.56,0.024]
["bitfinex","SOLUSD",1644614797192,5.122,97.656,97.55,0.024]
["bitfinex","SOLUSD",1644614797390,43.42716962,97.655,97.55,0.024]
["bitfinex","SOLUSD",1644614797793,5.122,97.654,97.57,15.3748]
["bitfinex","SOLUSD",1644614802098,15.3763,97.65,97.57,15.3748]
["bitfinex","SOLUSD",1644614802297,5.122,97.649,97.56,0.024]
["bitfinex","SOLUSD",1644614802497,7.50566791,97.649,97.55,51.2721]
["bitfinex","SOLUSD",1644614802703,2.38366791,97.649,97.55,51.2721]
["bitfinex","SOLUSD",1644614802998,43.42716962,97.655,97.55,51.2721]
["bitfinex","SOLUSD",1644614803801,15.3775,97.64,97.56,15.3777]
["bitfinex","SOLUSD",1644614804003,47.56725818,97.639,97.56,15.4017]
["bitfinex","SOLUSD",1644614804199,52.68925818,97.639,97.56,15.3777]
["bitfinex","SOLUSD",1644614805701,5.122,97.639,97.56,15.3777]
["bitfinex","SOLUSD",1644614805903,20.5954,97.639,97.56,15.3777]
["bitfinex","SOLUSD",1644614806401,15.4734,97.639,97.56,15.3777]
["bitfinex","SOLUSD",1644614806804,43.23382137,97.638,97.56,15.3777]
["bitfinex","SOLUSD",1644614807002,5.123,97.637,97.56,15.3777]
["bitfinex","SOLUSD",1644614810606,43.23382137,97.638,97.56,15.3777]
["bitfinex","SOLUSD",1644614811408,15.4734,97.639,97.56,15.3777]
["bitfinex","SOLUSD",1644614811807,15.3775,97.64,97.56,15.3777]
["bitfinex","SOLUSD",1644614812208,5.123,97.669,97.56,15.3777]
["bitfinex","SOLUSD",1644614812209,15.3746,97.66,97.56,15.3777]
["bitfinex","SOLUSD",1644614812410,5.122,97.659,97.56,15.4017]
["bitfinex","SOLUSD",1644614812612,45.95861053,97.665,97.58,15.3747]
["bitfinex","SOLUSD",1644614812810,5.122,97.658,97.58,15.3747]
["bitfinex","SOLUSD",1644614813111,5.121,97.664,97.58,15.3747]
["bitfinex","SOLUSD",1644614813612,5.121,97.669,97.58,15.3747]
["bitfinex","SOLUSD",1644614813813,15.3747,97.65,97.58,15.3987]
["bitfinex","SOLUSD",1644614814011,5.122,97.649,97.58,15.3987]
["bitfinex","SOLUSD",1644614814210,5.122,97.649,97.58,15.3747]
["bitfinex","SOLUSD",1644614814411,35.42558753,97.648,97.58,15.3747]
["bitfinex","SOLUSD",1644614814613,5.122,97.647,97.58,15.3747]
["bitfinex","SOLUSD",1644614815615,5.122,97.669,97.58,15.3747]
["bitfinex","SOLUSD",1644614815835,15.3761,97.64,97.58,15.3987]
["bitfinex","SOLUSD",1644614816136,7.50566791,97.669,97.58,15.3747]
["bitfinex","SOLUSD",1644614816438,43.8300617,97.668,97.58,15.3747]
["bitfinex","SOLUSD",1644614816636,5.121,97.667,97.58,15.3747]
["bitfinex","SOLUSD",1644614816838,15.3729,97.66,97.58,15.3747]
["bitfinex","SOLUSD",1644614817237,5.121,97.659,97.58,15.3747]
["bitfinex","SOLUSD",1644614818439,15.3729,97.66,97.58,15.3747]
["bitfinex","SOLUSD",1644614819341,15.3711,97.67,97.58,15.3747]
["bitfinex","SOLUSD",1644614819545,5.121,97.678,97.581,47.1618]
["bitfinex","SOLUSD",1644614819742,5.121,97.684,97.61,15.3681]
["bitfinex","SOLUSD",1644614819941,5.12,97.707,97.61,15.3681]
["bitfinex","SOLUSD",1644614820145,5.119,97.708,97.61,15.3681]
["bitfinex","SOLUSD",1644614820344,2.38366791,97.706,97.61,15.3681]
["bitfinex","SOLUSD",1644614820746,15.3663,97.7,97.61,15.3681]
["bitfinex","SOLUSD",1644614820944,5.12,97.699,97.61,15.3681]
["bitfinex","SOLUSD",1644614821145,43.5619654,97.698,97.61,15.3681]
["bitfinex","SOLUSD",1644614821346,2.38366791,97.698,97.61,15.3681]
["bitfinex","SOLUSD",1644614821549,5.12,97.697,97.61,15.3681]
["bitfinex","SOLUSD",1644614821845,7.50366791,97.697,97.61,15.3681]
["bitfinex","SOLUSD",1644614822046,2.38366791,97.712,97.61,15.3681]
["bitfinex","SOLUSD",1644614822248,2.38366791,97.725,97.61,25.2081]
["bitfinex","SOLUSD",1644614822649,5.119,97.724,97.61,25.2081]
["bitfinex","SOLUSD",1644614822850,5.119,97.725,97.61,25.2081]
["bitfinex","SOLUSD",1644614823051,5.119,97.726,97.61,25.2081]
["bitfinex","SOLUSD",1644614823250,2.38366791,97.726,97.61,25.2081]
["bitfinex","SOLUSD",1644614823450,7.50266791,97.725,97.61,25.2081]
["bitfinex","SOLUSD",1644614823752,15.3644,97.72,97.61,15.3681]
["bitfinex","SOLUSD",1644614823954,42.54713553,97.719,97.61,15.3681]
["bitfinex","SOLUSD",1644614824259,5.119,97.718,97.61,15.3681]
["bitfinex","SOLUSD",1644614824453,7.50266791,97.718,97.61,15.3681]
["bitfinex","SOLUSD",1644614824852,5.119,97.718,97.61,15.3681]
["bitfinex","SOLUSD",1644614825051,15.3624,97.73,97.62,12.15]
["bitfinex","SOLUSD",1644614825252,5.119,97.749,97.65,15.3583]
["bitfinex","SOLUSD",1644614825452,15.1803,97.771,97.651,22.9089]
["bitfinex","SOLUSD",1644614825453,2.38366791,97.768,97.651,22.9089]
["bitfinex","SOLUSD",1644614825852,5.117,97.767,97.651,31.1989]
["bitfinex","SOLUSD",1644614826052,2.89531466,97.78,97.652,2.38366791]
["bitfinex","SOLUSD",1644614826256,2.38366791,97.766,97.653,23.1964]
["bitfinex","SOLUSD",1644614826453,2.38366791,97.766,97.68,15.3572]
["bitfinex","SOLUSD",1644614826654,5.116,97.779,97.68,15.3572]
["bitfinex","SOLUSD",1644614826858,5.116,97.797,97.68,15.3572]
["bitfinex","SOLUSD",1644614827054,2.38366791,97.801,97.68,15.3572]
["bitfinex","SOLUSD",1644614827253,5.115,97.799,97.68,15.3572]
["bitfinex","SOLUSD",1644614827454,15.3534,97.79,97.68,15.3572]
["bitfinex","SOLUSD",1644614827855,7.49866791,97.789,97.68,15.3572]
["bitfinex","SOLUSD",1644614828056,15.3534,97.79,97.68,15.3572]
["bitfinex","SOLUSD",1644614828057,15.3534,97.79,97.68,27.5072]
["bitfinex","SOLUSD",1644614828256,2.38366791,97.801,97.681,2.38366791]
["bitfinex","SOLUSD",1644614828456,12.15,97.85,97.681,2.38366791]
["bitfinex","SOLUSD",1644614828457,5.115,97.8,97.681,2.38366791]
["bitfinex","SOLUSD",1644614828759,20.4661,97.8,97.71,15.3505]
["bitfinex","SOLUSD",1644614828959,20.4661,97.8,97.71,23.2505]
["bitfinex","SOLUSD",1644614828960,15.3511,97.8,97.71,23.2505]
["bitfinex","SOLUSD",1644614830564,5.114,97.815,97.71,23.2505]
["bitfinex","SOLUSD",1644614830863,4.2835004,97.878,97.71,23.2505]
["bitfinex","SOLUSD",1644614830864,2.38366791,97.848,97.711,2.38366791]
["bitfinex","SOLUSD",1644614831068,2.38366791,97.848,97.75,15.3437]
["bitfinex","SOLUSD",1644614831266,5.112,97.865,97.751,46.6592]
["bitfinex","SOLUSD",1644614831468,16.69344658,97.891,97.751,46.6592]
["bitfinex","SOLUSD",1644614831469,14.30977867,97.891,97.751,46.6592]
["bitfinex","SOLUSD",1644614831665,20.4505,97.89,97.751,49.04286791]
["bitfinex","SOLUSD",1644614831866,5.111,97.89,97.751,49.04286791]
["bitfinex","SOLUSD",1644614832065,14.9641,97.897,97.751,49.04286791]
["bitfinex","SOLUSD",1644614832264,2.38366791,97.904,97.751,49.04286791]
["bitfinex","SOLUSD",1644614832866,5.111,97.911,97.78,15.3403]
["bitfinex","SOLUSD",1644614833067,2.89531466,97.926,97.79,12.15]
["bitfinex","SOLUSD",1644614833266,5.109,97.931,97.791,24.9656]
["bitfinex","SOLUSD",1644614833464,2.89531466,97.964,97.791,32.45826791]
["bitfinex","SOLUSD",1644614833666,52.08818204,97.946,97.791,32.45826791]
["bitfinex","SOLUSD",1644614833867,52.08818204,97.946,97.82,15.3299]
["bitfinex","SOLUSD",1644614834071,52.08818204,97.946,97.821,23.8044]
["bitfinex","SOLUSD",1644614834493,5.108,97.945,97.821,23.8044]
["bitfinex","SOLUSD",1644614835090,5.108,97.945,97.85,15.3284]
["bitfinex","SOLUSD",1644614835392,5.108,97.973,97.85,24.3284]
["bitfinex","SOLUSD",1644614835590,5.106,97.979,97.85,24.3284]
["bitfinex","SOLUSD",1644614835890,113.0,97.948,97.85,9.0]
["bitfinex","SOLUSD",1644614836090,41.5198288,97.946,97.793,5.106]
["bitfinex","SOLUSD",1644614836291,44.91503115,97.909,97.78,27.4898]
["bitfinex","SOLUSD",1644614836690,7.49366791,97.908,97.78,27.4898]
["bitfinex","SOLUSD",1644614837093,2.38366791,97.907,97.78,27.4898]
["bitfinex","SOLUSD",1644614837296,5.11,97.906,97.78,27.4898]
["bitfinex","SOLUSD",1644614837692,15.3404,97.89,97.78,27.4898]
["bitfinex","SOLUSD",1644614837895,38.23481778,97.889,97.78,27.4898]
["bitfinex","SOLUSD",1644614838091,5.11,97.888,97.78,15.3398]
["bitfinex","SOLUSD",1644614838290,7.49366791,97.888,97.78,15.3398]
["bitfinex","SOLUSD",1644614838690,2.38366791,97.887,97.78,15.3398]
["bitfinex","SOLUSD",1644614838892,5.11,97.886,97.78,15.3398]
["bitfinex","SOLUSD",1644614839292,2.38366791,97.885,97.78,15.3398]
["bitfinex","SOLUSD",1644614839696,5.11,97.884,97.78,15.3398]
["bitfinex","SOLUSD",1644614840095,2.38366791,97.883,97.78,15.3398]
["bitfinex","SOLUSD",1644614840492,5.11,97.882,97.78,15.3398]
["bitfinex","SOLUSD",1644614840894,2.38366791,97.881,97.78,15.3398]
["bitfinex","SOLUSD",1644614841298,5.11,97.88,97.78,15.3398]
["bitfinex","SOLUSD",1644614841595,31.8724,97.88,97.761,71.2015]
["bitfinex","SOLUSD",1644614841794,3.1684364,97.879,97.761,71.2015]
["bitfinex","SOLUSD",1644614841993,5.111,97.878,97.761,71.2015]
["bitfinex","SOLUSD",1644614842203,7.49466791,97.878,97.761,71.2015]
["bitfinex","SOLUSD",1644614842394,0.78476849,97.877,97.761,71.2015]
["bitfinex","SOLUSD",1644614842596,5.111,97.876,97.761,71.2015]
["bitfinex","SOLUSD",1644614842895,7.49466791,97.876,97.761,71.2015]
["bitfinex","SOLUSD",1644614843096,34.23858064,97.874,97.761,71.2015]
["bitfinex","SOLUSD",1644614843295,5.111,97.873,97.761,71.2015]
["bitfinex","SOLUSD",1644614843497,7.49466791,97.873,97.761,71.2015]
["bitfinex","SOLUSD",1644614843700,15.3457,97.86,97.761,71.2015]
["bitfinex","SOLUSD",1644614843897,40.50557564,97.858,97.761,71.2015]
["bitfinex","SOLUSD",1644614844096,5.111,97.857,97.761,71.2015]
["bitfinex","SOLUSD",1644614844397,2.38366791,97.88,97.761,71.2015]
["bitfinex","SOLUSD",1644614844598,2.38366791,97.88,97.761,82.6715]
["bitfinex","SOLUSD",1644614844996,5.111,97.879,97.77,15.3412]
["bitfinex","SOLUSD",1644614845398,121.25540594,97.911,97.78,12.15]
["bitfinex","SOLUSD",1644614845399,2.38366791,97.893,97.78,12.15]
["bitfinex","SOLUSD",1644614845596,23.1737,97.985,97.78,21.07]
["bitfinex","SOLUSD",1644614845597,5.11,97.953,97.78,21.07]
["bitfinex","SOLUSD",1644614845796,5.11,97.953,97.81,0.48]
["bitfinex","SOLUSD",1644614845997,15.3314,97.95,97.82,12.15]
["bitfinex","SOLUSD",1644614846200,5.108,97.965,97.821,69.081]
["bitfinex","SOLUSD",1644614846396,5.108,97.965,97.83,0.48]
["bitfinex","SOLUSD",1644614846600,5.107,97.992,97.84,63.2359]
["bitfinex","SOLUSD",1644614846796,2.89531466,98.029,97.841,23.7117]
["bitfinex","SOLUSD",1644614846797,5.106,97.997,97.841,23.7117]
["bitfinex","SOLUSD",1644614846998,5.106,97.997,97.841,26.09536791]
["bitfinex","SOLUSD",1644614847400,48.5481238,97.996,97.842,2.38366791]
["bitfinex","SOLUSD",1644614847598,5.106,97.995,97.842,2.38366791]
["bitfinex","SOLUSD",1644614847798,15.3251,97.99,97.85,15.3288]
["bitfinex","SOLUSD",1644614847998,5.106,97.989,97.86,12.15]
["bitfinex","SOLUSD",1644614848201,68.55720115,97.994,97.86,12.15]
["bitfinex","SOLUSD",1644614848399,5.105,97.988,97.86,12.15]
["bitfinex","SOLUSD",1644614848602,2.38366791,97.988,97.86,12.15]
["bitfinex","SOLUSD",1644614848801,7.48966791,97.987,97.861,47.8494]
["bitfinex","SOLUSD",1644614849002,17.22720115,97.987,97.861,47.8494]
["bitfinex","SOLUSD",1644614849200,15.740461,97.986,97.861,47.8494]
["bitfinex","SOLUSD",1644614849403,5.106,97.985,97.861,47.8494]
["bitfinex","SOLUSD",1644614849600,17.22720115,97.985,97.861,47.8494]
["bitfinex","SOLUSD",1644614849802,15.3272,97.98,97.87,15.3272]
["bitfinex","SOLUSD",1644614850005,43.89677417,97.978,97.87,15.3272]
["bitfinex","SOLUSD",1644614850403,4.44934148,97.977,97.87,15.3272]
["bitfinex","SOLUSD",1644614850603,9.55534148,97.977,97.821,22.5994]
["bitfinex","SOLUSD",1644614850805,46.91610052,97.959,97.83,15.333]
["bitfinex","SOLUSD",1644614851005,5.107,97.958,97.83,15.333]
["bitfinex","SOLUSD",1644614851205,7.49066791,97.958,97.83,15.333]
["bitfinex","SOLUSD",1644614851405,5.107,97.958,97.83,15.333]
["bitfinex","SOLUSD",1644614851604,4.44934148,97.957,97.83,15.333]
["bitfinex","SOLUSD",1644614851803,5.107,97.956,97.83,15.333]
["bitfinex","SOLUSD",1644614852007,7.49066791,97.956,97.83,15.333]
["bitfinex","SOLUSD",1644614852306,15.3307,97.95,97.83,27.483]
["bitfinex","SOLUSD",1644614852508,5.107,97.949,97.83,27.483]
["bitfinex","SOLUSD",1644614852805,15.3307,97.95,97.83,27.483]
["bitfinex","SOLUSD",1644614853006,5.107,97.949,97.83,27.483]
["bitfinex","SOLUSD",1644614853227,7.17267357,97.949,97.83,27.483]
["bitfinex","SOLUSD",1644614853807,5.107,97.949,97.83,27.483]
["bitfinex","SOLUSD",1644614854012,2.06567357,97.948,97.83,27.483]
["bitfinex","SOLUSD",1644614854209,5.107,97.947,97.83,27.483]
["bitfinex","SOLUSD",1644614854409,2.06567357,97.948,97.83,27.483]
["bitfinex","SOLUSD",1644614855811,5.107,97.947,97.831,24.8875]
["bitfinex","SOLUSD",1644614856010,5.107,97.947,97.86,15.3285]
["bitfinex","SOLUSD",1644614857113,2.06567357,97.948,97.86,15.3285]
["bitfinex","SOLUSD",1644614857518,46.91610052,97.959,97.86,37.2085]
["bitfinex","SOLUSD",1644614858315,5.106,97.958,97.86,25.0585]
["bitfinex","SOLUSD",1644614858515,46.91610052,97.959,97.86,25.0585]
["bitfinex","SOLUSD",1644614858712,5.106,97.958,97.86,25.0585]
["bitfinex","SOLUSD",1644614858914,46.91610052,97.959,97.86,25.0585]
["bitfinex","SOLUSD",1644614859713,46.91610052,97.959,97.86,15.3285]
["bitfinex","SOLUSD",1644614862039,5.106,97.958,97.86,15.3285]
["bitfinex","SOLUSD",1644614863844,15.3266,97.97,97.86,15.3285]
["bitfinex","SOLUSD",1644614864139,5.106,98.006,97.86,15.3285]
["bitfinex","SOLUSD",1644614864140,2.89531466,97.984,97.89,15.3209]
["bitfinex","SOLUSD",1644614864340,0.05511451,97.99,97.89,37.4409]
["bitfinex","SOLUSD",1644614864540,0.05511451,97.99,97.891,2.38366791]
["bitfinex","SOLUSD",1644614864740,0.05511451,98.0,97.892,24.5257]
["bitfinex","SOLUSD",1644614864943,0.05511451,98.01,97.892,24.5257]
["bitfinex","SOLUSD",1644614865140,0.05511451,98.0,97.893,2.38366791]
["bitfinex","SOLUSD",1644614865541,0.05511451,98.01,97.894,24.4019]
["bitfinex","SOLUSD",1644614865741,0.05511451,98.0,97.894,24.4019]
["bitfinex","SOLUSD",1644614865942,5.104,97.999,97.92,15.3174]
["bitfinex","SOLUSD",1644614866144,15.37651451,98.0,97.92,15.3174]
["bitfinex","SOLUSD",1644614866347,5.104,97.998,97.92,15.3174]
["bitfinex","SOLUSD",1644614866545,2.38366791,97.998,97.92,15.3174]
["bitfinex","SOLUSD",1644614866745,5.104,97.997,97.92,15.3174]
["bitfinex","SOLUSD",1644614867244,2.38366791,97.996,97.92,15.3174]
["bitfinex","SOLUSD",1644614867545,5.104,97.999,97.92,15.3174]
["bitfinex","SOLUSD",1644614867743,7.48766791,97.996,97.92,15.3174]
["bitfinex","SOLUSD",1644614867947,2.38366791,97.996,97.92,15.3174]
["bitfinex","SOLUSD",1644614868148,5.104,97.995,97.92,15.3174]
["bitfinex","SOLUSD",1644614868545,47.56528333,98.008,97.92,15.3174]
["bitfinex","SOLUSD",1644614868948,0.05511451,98.01,97.92,15.3174]
["bitfinex","SOLUSD",1644614869144,0.05511451,98.01,97.92,26.5874]
["bitfinex","SOLUSD",1644614869546,5.103,98.009,97.92,26.5874]
["bitfinex","SOLUSD",1644614869746,7.48666791,98.009,97.92,26.5874]
["bitfinex","SOLUSD",1644614869947,37.17046266,98.008,97.92,26.5874]
["bitfinex","SOLUSD",1644614870148,5.103,98.007,97.92,26.5874]
["bitfinex","SOLUSD",1644614870347,7.48666791,98.007,97.92,15.3174]
["bitfinex","SOLUSD",1644614870550,5.103,98.007,97.92,15.3174]
["bitfinex","SOLUSD",1644614870752,2.38366791,98.006,97.92,15.3174]
["bitfinex","SOLUSD",1644614870953,5.103,98.005,97.9,15.3234]
["bitfinex","SOLUSD",1644614871147,0.05511451,98.0,97.9,15.3234]
["bitfinex","SOLUSD",1644614871349,2.89531466,97.991,97.9,15.3234]
["bitfinex","SOLUSD",1644614871551,5.104,97.999,97.843,77.5793]
["bitfinex","SOLUSD",1644614871552,36.229222,97.989,97.85,12.4]
["bitfinex","SOLUSD",1644614871850,36.229222,97.989,97.851,47.2119]
["bitfinex","SOLUSD",1644614871851,2.86980378,97.988,97.851,47.2119]
["bitfinex","SOLUSD",1644614872051,42.22740821,97.969,97.851,47.2119]
["bitfinex","SOLUSD",1644614872250,7.97480378,97.968,97.851,47.2119]
["bitfinex","SOLUSD",1644614872449,2.86980378,97.967,97.851,47.2119]
["bitfinex","SOLUSD",1644614872848,2.38366791,97.967,97.851,47.2119]
["bitfinex","SOLUSD",1644614873053,5.25347169,97.966,97.851,47.2119]
["bitfinex","SOLUSD",1644614873550,5.25347169,97.965,97.851,47.2119]
["bitfinex","SOLUSD",1644614873751,41.17976062,97.949,97.87,15.3282]
["bitfinex","SOLUSD",1644614874551,2.8812479,97.948,97.87,15.3282]
["bitfinex","SOLUSD",1644614874751,5.106,97.947,97.87,15.3282]
["bitfinex","SOLUSD",1644614875153,2.88490369,97.946,97.87,15.3282]
["bitfinex","SOLUSD",1644614875352,5.106,97.945,97.87,15.3282]
["bitfinex","SOLUSD",1644614875556,2.88490369,97.944,97.87,15.3282]
["bitfinex","SOLUSD",1644614875753,5.106,97.943,97.87,15.3282]
["bitfinex","SOLUSD",1644614875953,2.88490369,97.942,97.87,15.3282]
["bitfinex","SOLUSD",1644614876451,5.106,97.941,97.87,15.3282]
["bitfinex","SOLUSD",1644614876652,2.88490369,97.94,97.87,15.3282]
["bitfinex","SOLUSD",1644614876853,2.88490369,97.943,97.87,15.3282]
["bitfinex","SOLUSD",1644614877053,2.88490369,97.944,97.87,15.3282]
["bitfinex","SOLUSD",1644614877351,2.88490369,97.945,97.87,15.3282]
["bitfinex","SOLUSD",1644614878754,7.99090369,97.945,97.87,15.3282]
["bitfinex","SOLUSD",1644614878955,2.88490369,97.944,97.87,15.3282]
["bitfinex","SOLUSD",1644614880158,5.106,97.943,97.87,15.3282]
["bitfinex","SOLUSD",1644614880359,2.88490369,97.942,97.87,15.3282]
["bitfinex","SOLUSD",1644614880862,7.99090369,97.941,97.87,15.3282]
["bitfinex","SOLUSD",1644614881071,2.88490369,97.941,97.87,15.3282]
["bitfinex","SOLUSD",1644614881259,1.44261935,97.918,97.87,15.3282]
["bitfinex","SOLUSD",1644614881563,1.44261935,97.917,97.87,15.3282]
["bitfinex","SOLUSD",1644614881958,1.44261935,97.918,97.87,15.3282]
["bitfinex","SOLUSD",1644614882558,1.44261935,97.921,97.87,15.3282]
["bitfinex","SOLUSD",1644614882761,0.44261935,97.921,97.87,15.3282]
["bitfinex","SOLUSD",1644614885160,5.107,97.939,97.87,15.3282]
["bitfinex","SOLUSD",1644614885368,5.107,97.942,97.87,15.3282]
["bitfinex","SOLUSD",1644614885967,2.88551426,97.941,97.87,15.3282]
["bitfinex","SOLUSD",1644614886362,38.15529055,97.943,97.87,15.3282]
["bitfinex","SOLUSD",1644614886363,5.106,97.94,97.87,15.3282]
["bitfinex","SOLUSD",1644614886565,5.106,97.942,97.87,15.3282]
["bitfinex","SOLUSD",1644614886763,2.88606763,97.941,97.87,15.3282]
["bitfinex","SOLUSD",1644614887466,2.88606763,97.942,97.87,15.3282]
["bitfinex","SOLUSD",1644614891171,5.106,97.941,97.87,15.3282]
["bitfinex","SOLUSD",1644614891567,2.88606763,97.94,97.87,15.3282]
["bitfinex","SOLUSD",1644614891966,5.106,97.939,97.87,15.3282]
["bitfinex","SOLUSD",1644614892165,5.106,97.941,97.87,15.3282]
["bitfinex","SOLUSD",1644614892372,5.106,97.942,97.87,15.3282]
["bitfinex","SOLUSD",1644614892767,2.88496014,97.941,97.87,15.3282]
["bitfinex","SOLUSD",1644614892967,5.106,97.94,97.87,15.3282]
["bitfinex","SOLUSD",1644614893367,2.88496014,97.939,97.87,15.3282]
["bitfinex","SOLUSD",1644614893866,5.107,97.938,97.87,15.3282]
["bitfinex","SOLUSD",1644614894069,5.106,97.941,97.87,15.3282]
["bitfinex","SOLUSD",1644614894272,5.106,97.942,97.87,15.3282]
["bitfinex","SOLUSD",1644614894500,2.88487944,97.94,97.87,15.3282]
["bitfinex","SOLUSD",1644614894669,5.106,97.939,97.87,15.3282]
["bitfinex","SOLUSD",1644614894870,5.106,97.941,97.87,15.3282]
["bitfinex","SOLUSD",1644614895170,15.3291,97.94,97.87,15.3282]
["bitfinex","SOLUSD",1644614895370,2.89531466,97.938,97.87,15.3282]
["bitfinex","SOLUSD",1644614895570,2.89531466,97.938,97.851,47.2119]
["bitfinex","SOLUSD",1644614895571,8.00231466,97.937,97.86,15.3322]
["bitfinex","SOLUSD",1644614895769,2.89531466,97.932,97.86,15.3322]
["bitfinex","SOLUSD",1644614896174,7.49066791,97.931,97.86,15.3322]
["bitfinex","SOLUSD",1644614896369,2.38366791,97.931,97.86,15.3322]
["bitfinex","SOLUSD",1644614896569,5.26966666,97.93,97.86,15.3322]
["bitfinex","SOLUSD",1644614896770,20.60126666,97.93,97.86,15.3322]
["bitfinex","SOLUSD",1644614896970,10.37666666,97.929,97.86,15.3322]
["bitfinex","SOLUSD",1644614897171,39.40274679,97.928,97.86,15.3322]
["bitfinex","SOLUSD",1644614897371,7.99299875,97.927,97.86,15.3322]
["bitfinex","SOLUSD",1644614897671,2.88599875,97.926,97.86,15.3322]
["bitfinex","SOLUSD",1644614897870,5.107,97.925,97.86,15.3322]
["bitfinex","SOLUSD",1644614898277,2.88599875,97.924,97.86,15.3322]
["bitfinex","SOLUSD",1644614898571,36.51674804,97.928,97.86,15.3322]
["bitfinex","SOLUSD",1644614898974,5.107,97.939,97.86,15.3322]
["bitfinex","SOLUSD",1644614899375,2.88800533,97.938,97.86,15.3322]
["bitfinex","SOLUSD",1644614899572,2.89531466,97.941,97.861,23.6363]
["bitfinex","SOLUSD",1644614899772,20.4354,97.94,97.88,15.3287]
["bitfinex","SOLUSD",1644614899973,48.56038218,97.939,97.88,15.3287]
["bitfinex","SOLUSD",1644614900175,7.99400533,97.938,97.88,15.3287]
["bitfinex","SOLUSD",1644614900472,2.88800533,97.937,97.88,15.3287]
["bitfinex","SOLUSD",1644614900677,5.106,97.936,97.88,15.3287]
["bitfinex","SOLUSD",1644614900877,2.88800533,97.935,97.88,15.3287]
["bitfinex","SOLUSD",1644614901078,2.89531466,97.934,97.88,15.3287]
["bitfinex","SOLUSD",1644614901279,2.89531466,97.933,97.88,15.3287]
["bitfinex","SOLUSD",1644614901475,5.78331999,97.933,97.88,15.3287]
["bitfinex","SOLUSD",1644614901675,5.106,97.932,97.88,15.3287]
["bitfinex","SOLUSD",1644614901875,2.88800533,97.931,97.88,15.3287]
["bitfinex","SOLUSD",1644614902173,5.78331999,97.931,97.88,15.3287]
["bitfinex","SOLUSD",1644614902374,2.89531466,97.934,97.88,15.3287]
["bitfinex","SOLUSD",1644614902575,2.89531466,97.939,97.88,15.3287]
["bitfinex","SOLUSD",1644614903080,2.89531466,97.94,97.88,15.3287]
["bitfinex","SOLUSD",1644614903578,2.89531466,97.941,97.88,15.3287]
["bitfinex","SOLUSD",1644614903781,2.89531466,97.943,97.88,15.3287]
["bitfinex","SOLUSD",1644614903978,2.89531466,97.945,97.88,15.3287]
["bitfinex","SOLUSD",1644614904279,2.89531466,97.95,97.88,15.3287]
["bitfinex","SOLUSD",1644614904477,2.89531466,97.951,97.88,15.3287]
["bitfinex","SOLUSD",1644614904681,2.88800533,97.949,97.88,15.3287]
["bitfinex","SOLUSD",1644614904879,2.89531466,97.953,97.88,15.3287]
["bitfinex","SOLUSD",1644614905280,5.78331999,97.953,97.88,15.3287]
["bitfinex","SOLUSD",1644614905584,10.34906577,97.952,97.88,15.3287]
["bitfinex","SOLUSD",1644614905784,2.88800533,97.951,97.88,15.3287]
["bitfinex","SOLUSD",1644614905980,5.78331999,97.951,97.88,15.3287]
["bitfinex","SOLUSD",1644614906180,13.24438043,97.95,97.88,15.3287]
["bitfinex","SOLUSD",1644614906383,2.88800533,97.949,97.88,15.3287]
["bitfinex","SOLUSD",1644614906579,2.89531466,97.948,97.88,15.3287]
["bitfinex","SOLUSD",1644614906981,10.34906577,97.947,97.88,15.3287]
["bitfinex","SOLUSD",1644614907279,10.34906577,97.947,97.881,2.38366791]
["bitfinex","SOLUSD",1644614907480,0.05511451,97.97,97.9,15.3185]
["bitfinex","SOLUSD",1644614907679,0.05511451,97.98,97.9,15.3185]
["bitfinex","SOLUSD",1644614907883,2.34116127,97.989,97.901,2.38366791]
["bitfinex","SOLUSD",1644614908080,2.34116127,97.997,97.902,23.1298]
["bitfinex","SOLUSD",1644614908278,10.37097092,97.988,97.902,23.1298]
["bitfinex","SOLUSD",1644614908481,10.37097092,97.988,97.903,2.38366791]
["bitfinex","SOLUSD",1644614908682,10.37097092,97.999,97.903,2.38366791]
["bitfinex","SOLUSD",1644614908885,2.33608403,97.998,97.904,23.7579]
["bitfinex","SOLUSD",1644614909283,2.33608403,97.998,97.905,2.38366791]
["bitfinex","SOLUSD",1644614909503,10.37097092,97.997,97.905,2.38366791]
["bitfinex","SOLUSD",1644614909704,10.37097092,97.997,97.92,15.3155]
["bitfinex","SOLUSD",1644614909903,44.10490132,97.999,97.92,15.3155]
["bitfinex","SOLUSD",1644614910208,10.37097092,97.998,97.92,15.3155]
["bitfinex","SOLUSD",1644614912710,5.104,97.997,97.92,15.3155]
["bitfinex","SOLUSD",1644614913112,10.37097092,97.996,97.92,15.3155]
["bitfinex","SOLUSD",1644614913612,7.48766791,97.995,97.92,15.3155]
["bitfinex","SOLUSD",1644614913810,2.38366791,97.995,97.92,15.3155]
["bitfinex","SOLUSD",1644614914410,10.37097092,97.994,97.92,15.3155]
["bitfinex","SOLUSD",1644614914612,10.37097092,97.993,97.92,15.3155]
["bitfinex","SOLUSD",1644614915209,10.37097092,97.992,97.92,15.3155]
["bitfinex","SOLUSD",1644614915609,10.37097092,97.991,97.92,15.3155]
["bitfinex","SOLUSD",1644614916009,10.37097092,97.99,97.92,15.3155]
["bitfinex","SOLUSD",1644614916409,10.37097092,97.989,97.92,15.3155]
["bitfinex","SOLUSD",1644614916809,10.37097092,97.988,97.92,15.3155]
["bitfinex","SOLUSD",1644614917213,10.37097092,97.987,97.92,15.3155]
["bitfinex","SOLUSD",1644614917511,10.37097092,97.986,97.92,15.3155]
["bitfinex","SOLUSD",1644614917912,15.47497092,97.985,97.92,15.3155]
["bitfinex","SOLUSD",1644614918113,10.37097092,97.985,97.92,15.3155]
["bitfinex","SOLUSD",1644614918314,15.47497092,97.984,97.92,15.3155]
["bitfinex","SOLUSD",1644614918512,10.37097092,97.984,97.92,15.3155]
["bitfinex","SOLUSD",1644614918713,15.47497092,97.983,97.92,15.3155]
["bitfinex","SOLUSD",1644614918917,10.37097092,97.983,97.92,15.3155]
["bitfinex","SOLUSD",1644614919216,2.38366791,97.998,97.92,15.3155]
["bitfinex","SOLUSD",1644614919416,5.104,97.997,97.92,15.3155]
["bitfinex","SOLUSD",1644614919617,15.3202,97.99,97.92,15.3155]
["bitfinex","SOLUSD",1644614919916,15.45395977,97.989,97.92,15.3155]
["bitfinex","SOLUSD",1644614920217,2.38366791,97.988,97.91,15.3237]
["bitfinex","SOLUSD",1644614920417,5.104,97.987,97.91,15.3237]
["bitfinex","SOLUSD",1644614920715,2.33170035,97.986,97.91,15.3237]
["bitfinex","SOLUSD",1644614920916,5.104,97.985,97.91,15.3237]
["bitfinex","SOLUSD",1644614921316,12.68166012,97.984,97.91,15.3237]
["bitfinex","SOLUSD",1644614921515,15.3217,97.98,97.904,23.7579]
["bitfinex","SOLUSD",1644614922016,17.83862768,97.979,97.904,23.7579]
["bitfinex","SOLUSD",1644614922416,12.73362768,97.978,97.902,23.1298]
["bitfinex","SOLUSD",1644614922619,5.105,97.977,97.902,23.1298]
["bitfinex","SOLUSD",1644614922815,17.83862768,97.977,97.902,23.1298]
["bitfinex","SOLUSD",1644614923018,4.71656526,97.976,97.902,23.1298]
["bitfinex","SOLUSD",1644614923215,17.83862768,97.976,97.902,23.1298]
["bitfinex","SOLUSD",1644614923417,4.71659406,97.975,97.902,23.1298]
["bitfinex","SOLUSD",1644614923616,5.105,97.974,97.902,23.1298]
["bitfinex","SOLUSD",1644614923816,15.3251,97.96,97.9,15.3247]
["bitfinex","SOLUSD",1644614924017,5.105,97.959,97.9,15.3247]
["bitfinex","SOLUSD",1644614925217,15.3251,97.96,97.9,15.3247]
["bitfinex","SOLUSD",1644614926519,5.105,97.959,97.9,15.3247]
["bitfinex","SOLUSD",1644614926919,10.33335275,97.958,97.9,15.3247]
["bitfinex","SOLUSD",1644614927318,10.33335275,97.977,97.9,15.3247]
["bitfinex","SOLUSD",1644614927520,10.33335275,97.977,97.9,26.2147]
["bitfinex","SOLUSD",1644614927719,10.33335275,97.979,97.9,26.2147]
["bitfinex","SOLUSD",1644614928121,10.33335275,97.992,97.9,26.2147]
["bitfinex","SOLUSD",1644614928320,13.22866741,97.992,97.9,26.2147]
["bitfinex","SOLUSD",1644614928520,2.33575953,97.991,97.9,26.2147]
["bitfinex","SOLUSD",1644614928720,15.32,97.99,97.9,26.2147]
["bitfinex","SOLUSD",1644614928920,7.43975953,97.989,97.9,15.3247]
["bitfinex","SOLUSD",1644614929120,2.33575953,97.988,97.9,15.3247]
["bitfinex","SOLUSD",1644614929323,2.89531466,97.986,97.9,15.3247]
["bitfinex","SOLUSD",1644614929520,5.23107419,97.986,97.9,15.3247]
["bitfinex","SOLUSD",1644614929721,13.22866741,97.985,97.9,15.3247]
["bitfinex","SOLUSD",1644614929921,5.105,97.984,97.9,15.3247]
["bitfinex","SOLUSD",1644614930121,2.89531466,97.983,97.9,15.3247]
["bitfinex","SOLUSD",1644614930323,5.105,97.982,97.9,15.3247]
["bitfinex","SOLUSD",1644614930522,18.33366741,97.982,97.9,15.3247]
["bitfinex","SOLUSD",1644614930723,15.3215,97.98,97.9,15.3247]
["bitfinex","SOLUSD",1644614930922,5.105,97.979,97.9,15.3247]
["bitfinex","SOLUSD",1644614931125,2.33575953,97.978,97.9,15.3247]
["bitfinex","SOLUSD",1644614931422,15.43835275,97.977,97.9,15.3247]
["bitfinex","SOLUSD",1644614931624,10.33335275,97.977,97.9,15.3247]
["bitfinex","SOLUSD",1644614931827,2.89531466,97.99,97.9,17.70836791]
["bitfinex","SOLUSD",1644614932024,2.89531466,97.995,97.9,25.44836791]
["bitfinex","SOLUSD",1644614932224,10.35123395,97.989,97.9,25.44836791]
["bitfinex","SOLUSD",1644614932426,2.33806674,97.988,97.9,25.44836791]
["bitfinex","SOLUSD",1644614932626,10.35123395,97.994,97.9,25.44836791]
["bitfinex","SOLUSD",1644614933026,7.44230719,97.993,97.9,25.44836791]
["bitfinex","SOLUSD",1644614933226,2.33830719,97.992,97.9,25.44836791]
["bitfinex","SOLUSD",1644614933426,10.35123395,97.992,97.9,25.44836791]
["bitfinex","SOLUSD",1644614933625,5.104,97.991,97.9,25.44836791]
["bitfinex","SOLUSD",1644614934026,10.35123395,97.996,97.9,25.44836791]
["bitfinex","SOLUSD",1644614934230,10.35123395,97.99,97.9,17.70836791]
["bitfinex","SOLUSD",1644614934627,10.35123395,97.994,97.9,17.70836791]
["bitfinex","SOLUSD",1644614934926,2.33899426,97.993,97.9,15.3247]
["bitfinex","SOLUSD",1644614935132,7.44299426,97.993,97.9,15.3247]
["bitfinex","SOLUSD",1644614935327,10.35123395,97.997,97.9,15.3247]
["bitfinex","SOLUSD",1644614935527,10.35123395,97.992,97.9,15.3247]
["bitfinex","SOLUSD",1644614935752,10.35123395,97.992,97.901,2.38366791]
["bitfinex","SOLUSD",1644614935930,5.104,97.991,97.92,15.3176]
["bitfinex","SOLUSD",1644614936127,15.45523395,97.995,97.92,24.9476]
["bitfinex","SOLUSD",1644614936327,10.35123395,97.99,97.92,24.9476]
["bitfinex","SOLUSD",1644614936535,5.104,97.989,97.92,24.9476]
["bitfinex","SOLUSD",1644614936937,10.35123395,97.994,97.92,24.9476]
["bitfinex","SOLUSD",1644614937136,5.104,97.993,97.92,24.9476]
["bitfinex","SOLUSD",1644614937335,5.104,97.998,97.92,15.3176]
["bitfinex","SOLUSD",1644614937538,10.35471501,97.992,97.92,15.3176]
["bitfinex","SOLUSD",1644614937837,5.104,97.991,97.92,15.3176]
["bitfinex","SOLUSD",1644614938237,10.35471501,97.996,97.92,15.3176]
["bitfinex","SOLUSD",1644614938437,10.35471501,97.99,97.92,15.3176]
["bitfinex","SOLUSD",1644614938638,43.05268454,97.989,97.92,15.3176]
["bitfinex","SOLUSD",1644614938841,5.104,97.988,97.92,15.3176]
["bitfinex","SOLUSD",1644614939043,10.35471501,97.994,97.92,15.3176]
["bitfinex","SOLUSD",1644614939241,0.05511451,98.0,97.92,23.9676]
["bitfinex","SOLUSD",1644614939449,2.89531466,98.015,97.92,23.9676]
["bitfinex","SOLUSD",1644614939844,50.93386809,98.014,97.92,23.9676]
["bitfinex","SOLUSD",1644614940145,2.33867348,98.013,97.92,23.9676]
["bitfinex","SOLUSD",1644614940343,5.103,98.012,97.92,23.9676]
["bitfinex","SOLUSD",1644614940543,15.46770195,98.012,97.92,23.9676]
["bitfinex","SOLUSD",1644614940744,2.33867348,98.011,97.92,23.9676]
["bitfinex","SOLUSD",1644614941044,5.103,98.01,97.94,15.3132]
["bitfinex","SOLUSD",1644614941243,5.103,98.01,97.94,23.8932]
["bitfinex","SOLUSD",1644614941444,10.36470195,98.011,97.94,23.8932]
["bitfinex","SOLUSD",1644614941644,42.93555343,98.014,97.94,23.8932]
["bitfinex","SOLUSD",1644614942051,10.36676885,98.013,97.94,23.8932]
["bitfinex","SOLUSD",1644614942444,9.36676885,98.013,97.94,23.8932]
["bitfinex","SOLUSD",1644614943358,7.99831466,98.029,97.94,23.8932]
["bitfinex","SOLUSD",1644614943558,36.00327214,98.027,97.94,15.3132]
["bitfinex","SOLUSD",1644614943757,7.43892769,98.026,97.94,15.3132]
["bitfinex","SOLUSD",1644614943957,2.33692769,98.025,97.94,15.3132]
["bitfinex","SOLUSD",1644614944156,5.102,98.024,97.94,15.3132]
["bitfinex","SOLUSD",1644614944563,0.05511451,98.03,97.96,15.3088]
["bitfinex","SOLUSD",1644614944760,5.103,98.049,97.96,37.3288]
["bitfinex","SOLUSD",1644614944957,5.103,98.049,97.961,2.38366791]
["bitfinex","SOLUSD",1644614945158,0.05511451,98.05,97.961,2.38366791]
["bitfinex","SOLUSD",1644614945457,44.96828185,98.058,97.96,12.15]
["bitfinex","SOLUSD",1644614945658,5.101,98.049,97.96,19.85]
["bitfinex","SOLUSD",1644614945857,0.05511451,98.05,97.96,19.85]
["bitfinex","SOLUSD",1644614946058,5.101,98.049,97.96,7.7]
["bitfinex","SOLUSD",1644614946259,0.05511451,98.05,97.96,7.7]
["bitfinex","SOLUSD",1644614946459,5.101,98.057,97.98,15.3089]
["bitfinex","SOLUSD",1644614946658,44.96828185,98.058,97.98,15.3089]
["bitfinex","SOLUSD",1644614946659,5.101,98.055,97.98,15.3089]
["bitfinex","SOLUSD",1644614946861,44.96828185,98.058,97.98,15.3089]
["bitfinex","SOLUSD",1644614947559,5.101,98.069,97.98,23.6189]
["bitfinex","SOLUSD",1644614947761,0.05511451,98.07,97.98,23.6189]
["bitfinex","SOLUSD",1644614947963,0.05511451,98.08,97.98,23.6189]
["bitfinex","SOLUSD",1644614948162,5.099,98.086,97.98,23.6189]
["bitfinex","SOLUSD",1644614948359,0.05511451,98.08,97.98,23.6189]
["bitfinex","SOLUSD",1644614948563,34.86548987,98.088,97.98,23.6189]
["bitfinex","SOLUSD",1644614948759,0.05511451,98.08,97.98,23.6189]
["bitfinex","SOLUSD",1644614948960,4.15411451,98.087,97.98,23.6189]
["bitfinex","SOLUSD",1644614949161,5.099,98.082,97.98,15.3089]
["bitfinex","SOLUSD",1644614949362,5.099,98.087,97.98,15.3089]
["bitfinex","SOLUSD",1644614951367,5.099,98.087,97.981,2.38366791]
["bitfinex","SOLUSD",1644614951568,5.099,98.087,98.01,15.3035]
["bitfinex","SOLUSD",1644614951769,34.86548987,98.088,98.01,15.3035]
["bitfinex","SOLUSD",1644614951972,15.3049,98.09,98.01,15.3035]
["bitfinex","SOLUSD",1644614952175,5.099,98.089,98.01,25.7835]
["bitfinex","SOLUSD",1644614952374,5.099,98.112,98.011,23.4666]
["bitfinex","SOLUSD",1644614952671,5.099,98.115,98.011,23.4666]
["bitfinex","SOLUSD",1644614952870,5.098,98.111,98.011,23.4666]
["bitfinex","SOLUSD",1644614953072,46.75536437,98.114,98.011,23.4666]
["bitfinex","SOLUSD",1644614953276,5.098,98.113,98.011,23.4666]
["bitfinex","SOLUSD",1644614953673,15.3018,98.11,98.011,23.4666]
["bitfinex","SOLUSD",1644614953873,5.098,98.109,98.04,15.3017]
["bitfinex","SOLUSD",1644614954274,5.098,98.113,98.04,15.3017]
["bitfinex","SOLUSD",1644614954874,5.098,98.113,98.04,24.0117]
["bitfinex","SOLUSD",1644614955476,46.75536437,98.114,98.04,24.0117]
["bitfinex","SOLUSD",1644614956077,2.38366791,98.113,98.04,24.0117]
["bitfinex","SOLUSD",1644614956276,15.3,98.12,98.04,24.0117]
["bitfinex","SOLUSD",1644614956580,5.098,98.113,98.04,24.0117]
["bitfinex","SOLUSD",1644614956776,5.097,98.123,98.041,23.1829]
["bitfinex","SOLUSD",1644614956980,5.097,98.134,98.041,23.1829]
["bitfinex","SOLUSD",1644614957185,15.2985,98.13,98.05,15.2985]
["bitfinex","SOLUSD",1644614957380,5.097,98.129,98.05,15.2985]
["bitfinex","SOLUSD",1644614957579,5.097,98.129,98.011,23.4666]
["bitfinex","SOLUSD",1644614957779,14.38427458,98.128,98.011,23.4666]
["bitfinex","SOLUSD",1644614957978,20.45003172,98.128,98.011,23.4666]
["bitfinex","SOLUSD",1644614958180,21.86594249,98.128,98.011,23.4666]
["bitfinex","SOLUSD",1644614958378,15.3003,98.12,98.02,15.3043]
["bitfinex","SOLUSD",1644614958984,5.098,98.132,98.02,15.3043]
["bitfinex","SOLUSD",1644614959278,5.098,98.127,98.02,27.4543]
["bitfinex","SOLUSD",1644614959479,20.3941,98.14,98.05,15.2965]
["bitfinex","SOLUSD",1644614959680,15.2971,98.14,98.05,26.6465]
["bitfinex","SOLUSD",1644614959882,5.097,98.139,98.05,26.6465]
["bitfinex","SOLUSD",1644614960279,5.097,98.139,98.051,45.9911]
["bitfinex","SOLUSD",1644614961384,5.097,98.139,98.06,15.2968]
["bitfinex","SOLUSD",1644614961582,5.097,98.144,98.06,15.2968]
["bitfinex","SOLUSD",1644614962005,5.096,98.145,98.06,15.2968]
["bitfinex","SOLUSD",1644614962190,5.096,98.147,98.06,15.2968]
["bitfinex","SOLUSD",1644614963695,5.096,98.155,98.06,15.2968]
["bitfinex","SOLUSD",1644614964094,2.38366791,98.154,98.06,15.2968]
["bitfinex","SOLUSD",1644614964395,5.096,98.153,98.06,15.2968]
["bitfinex","SOLUSD",1644614964593,5.096,98.154,98.06,15.2968]
["bitfinex","SOLUSD",1644614964793,5.096,98.156,98.06,23.1068]
["bitfinex","SOLUSD",1644614965893,5.096,98.156,98.06,15.2968]
["bitfinex","SOLUSD",1644614967400,5.096,98.159,98.06,34.8268]
["bitfinex","SOLUSD",1644614967701,15.34735441,98.17,98.06,34.8268]
["bitfinex","SOLUSD",1644614967900,0.05465441,98.16,98.06,34.8268]
["bitfinex","SOLUSD",1644614968098,15.34735441,98.17,98.06,34.8268]
["bitfinex","SOLUSD",1644614968298,35.07337342,98.169,98.06,34.8268]
["bitfinex","SOLUSD",1644614968497,5.096,98.168,98.061,2.38366791]
["bitfinex","SOLUSD",1644614968699,0.05465441,98.16,98.09,15.2914]
["bitfinex","SOLUSD",1644614968898,5.095,98.159,98.091,24.2636]
["bitfinex","SOLUSD",1644614969099,5.095,98.167,98.091,24.2636]
["bitfinex","SOLUSD",1644614969301,35.07337342,98.169,98.091,24.2636]
["bitfinex","SOLUSD",1644614969918,35.07337342,98.169,98.1,15.2914]
["bitfinex","SOLUSD",1644614970321,35.07337342,98.169,98.08,50.9713]
["bitfinex","SOLUSD",1644614970516,5.095,98.168,98.06,50.9818]
["bitfinex","SOLUSD",1644614970719,0.05465441,98.16,98.06,50.9818]
["bitfinex","SOLUSD",1644614971218,2.38366791,98.159,98.06,50.9818]
["bitfinex","SOLUSD",1644614971518,0.05465441,98.16,98.06,50.9818]
["bitfinex","SOLUSD",1644614971719,15.34855441,98.16,98.09,15.2942]
["bitfinex","SOLUSD",1644614971919,15.2939,98.16,98.09,15.2942]
["bitfinex","SOLUSD",1644614973027,5.095,98.159,98.09,15.2942]
["bitfinex","SOLUSD",1644614973224,35.07337342,98.169,98.09,15.2942]
["bitfinex","SOLUSD",1644614973426,5.095,98.168,98.09,15.2942]
["bitfinex","SOLUSD",1644614975223,15.2939,98.16,98.09,15.2942]
["bitfinex","SOLUSD",1644614975425,5.095,98.159,98.09,15.2942]
["bitfinex","SOLUSD",1644614977526,2.38366791,98.158,98.09,15.2942]
["bitfinex","SOLUSD",1644614977725,5.095,98.157,98.09,15.2942]
["bitfinex","SOLUSD",1644614978229,2.38366791,98.157,98.09,15.2942]
["bitfinex","SOLUSD",1644614978426,5.095,98.156,98.09,15.2942]
["bitfinex","SOLUSD",1644614978826,15.2954,98.15,98.09,15.2942]
["bitfinex","SOLUSD",1644614979027,45.02641739,98.148,98.05,50.9881]
["bitfinex","SOLUSD",1644614979227,45.02641739,98.148,98.024,23.2702]
["bitfinex","SOLUSD",1644614979428,0.05465441,98.14,98.024,23.2702]
["bitfinex","SOLUSD",1644614979626,5.097,98.139,98.024,23.2702]
["bitfinex","SOLUSD",1644614979929,0.05465441,98.13,98.024,23.2702]
["bitfinex","SOLUSD",1644614980128,0.05465441,98.13,98.025,24.98]
["bitfinex","SOLUSD",1644614980328,5.098,98.129,98.025,24.98]
["bitfinex","SOLUSD",1644614980529,37.45204806,98.128,98.025,24.98]
["bitfinex","SOLUSD",1644614980733,5.098,98.127,98.04,15.3022]
["bitfinex","SOLUSD",1644614980929,5.098,98.127,98.041,23.085]
["bitfinex","SOLUSD",1644614982031,5.098,98.127,98.06,15.2986]
["bitfinex","SOLUSD",1644614982231,37.45204806,98.128,98.06,15.2986]
["bitfinex","SOLUSD",1644614983633,5.097,98.129,98.06,15.2986]
["bitfinex","SOLUSD",1644614984030,0.05465441,98.14,98.06,25.9086]
["bitfinex","SOLUSD",1644614984232,5.096,98.139,98.08,15.2942]
["bitfinex","SOLUSD",1644614984433,5.096,98.16,98.08,15.2942]
["bitfinex","SOLUSD",1644614984637,2.26685046,98.159,98.081,22.53]
["bitfinex","SOLUSD",1644614984932,61.07639948,98.166,98.081,22.53]
["bitfinex","SOLUSD",1644614985133,5.095,98.159,98.081,22.53]
["bitfinex","SOLUSD",1644614985333,5.095,98.165,98.081,22.53]
["bitfinex","SOLUSD",1644614985535,5.095,98.165,98.1,15.2926]
["bitfinex","SOLUSD",1644614986132,0.05465441,98.18,98.1,15.2926]
["bitfinex","SOLUSD",1644614986935,0.05465441,98.18,98.101,46.3544]
["bitfinex","SOLUSD",1644614987135,0.05465441,98.18,98.12,15.288]
["bitfinex","SOLUSD",1644614987338,5.60567769,98.19,98.12,15.288]
["bitfinex","SOLUSD",1644614987536,0.51167769,98.19,98.12,15.288]
["bitfinex","SOLUSD",1644614987736,0.51167769,98.19,98.121,22.6035]
["bitfinex","SOLUSD",1644614988337,0.51167769,98.19,98.14,15.284]
["bitfinex","SOLUSD",1644614988535,0.51167769,98.19,98.141,24.4906]
["bitfinex","SOLUSD",1644614989837,0.51167769,98.19,98.15,15.2828]
["bitfinex","SOLUSD",1644614992938,5.093,98.189,98.15,15.2828]
["bitfinex","SOLUSD",1644614994238,0.51167769,98.19,98.15,15.2828]
["bitfinex","SOLUSD",1644614995440,5.093,98.189,98.15,15.2828]
["bitfinex","SOLUSD",1644614998447,2.38366791,98.188,98.101,23.7509]
["bitfinex","SOLUSD",1644614998646,50.09708948,98.187,98.101,23.7509]
["bitfinex","SOLUSD",1644614999047,2.38366791,98.186,98.101,23.7509]
["bitfinex","SOLUSD",1644614999348,15.2907,98.18,98.09,15.2945]
["bitfinex","SOLUSD",1644614999544,18.93460915,98.186,98.064,23.4712]
["bitfinex","SOLUSD",1644614999545,5.095,98.179,98.065,22.7489]
["bitfinex","SOLUSD",1644614999746,0.05465441,98.17,98.065,22.7489]
["bitfinex","SOLUSD",1644614999945,45.1303919,98.168,98.065,22.7489]
["bitfinex","SOLUSD",1644615000145,5.095,98.167,98.065,22.7489]
["bitfinex","SOLUSD",1644615000546,2.38366791,98.166,98.065,22.7489]
["bitfinex","SOLUSD",1644615000746,2.38366791,98.166,98.08,15.2962]
["bitfinex","SOLUSD",1644615000747,15.2962,98.16,98.08,15.2962]
["bitfinex","SOLUSD",1644615000948,5.095,98.159,98.08,15.2962]
["bitfinex","SOLUSD",1644615001145,2.38366791,98.159,98.08,15.2962]
["bitfinex","SOLUSD",1644615001346,7.47866791,98.158,98.08,15.2962]
["bitfinex","SOLUSD",1644615001550,2.38366791,98.158,98.08,15.2962]
["bitfinex","SOLUSD",1644615001746,15.2965,98.15,98.08,15.2962]
["bitfinex","SOLUSD",1644615001948,45.30405065,98.149,98.08,15.2962]
["bitfinex","SOLUSD",1644615002147,5.096,98.148,98.08,15.2962]
["bitfinex","SOLUSD",1644615005966,0.05465441,98.16,98.08,15.2962]
["bitfinex","SOLUSD",1644615006170,5.095,98.159,98.1,15.2903]
["bitfinex","SOLUSD",1644615006366,5.15065441,98.16,98.1,15.2903]
["bitfinex","SOLUSD",1644615006567,1.43680302,98.166,98.1,15.2903]
["bitfinex","SOLUSD",1644615006768,1.43680302,98.166,98.081,23.9322]
["bitfinex","SOLUSD",1644615006769,2.38366791,98.158,98.081,23.9322]
["bitfinex","SOLUSD",1644615007167,15.294,98.16,98.081,23.9322]
["bitfinex","SOLUSD",1644615007367,5.095,98.159,98.081,23.9322]
["bitfinex","SOLUSD",1644615007967,5.095,98.159,98.09,15.2947]
["bitfinex","SOLUSD",1644615008166,5.095,98.164,98.09,15.2947]
["bitfinex","SOLUSD",1644615010171,5.32661844,98.163,98.09,15.2947]
["bitfinex","SOLUSD",1644615010371,5.095,98.162,98.09,15.2947]
["bitfinex","SOLUSD",1644615011381,15.2939,98.16,98.09,15.2947]
["bitfinex","SOLUSD",1644615011580,5.095,98.159,98.09,15.2947]
["bitfinex","SOLUSD",1644615011778,2.38366791,98.159,98.09,15.2947]
["bitfinex","SOLUSD",1644615012578,5.32742249,98.158,98.09,15.2947]
["bitfinex","SOLUSD",1644615012779,37.07020278,98.149,98.09,15.2947]
["bitfinex","SOLUSD",1644615012980,5.095,98.148,98.09,15.2947]
["bitfinex","SOLUSD",1644615013179,7.47866791,98.148,98.09,15.2947]
["bitfinex","SOLUSD",1644615013983,2.38366791,98.147,98.09,15.2947]
["bitfinex","SOLUSD",1644615014381,5.095,98.146,98.09,15.2947]
["bitfinex","SOLUSD",1644615015089,5.095,98.146,98.081,23.9322]
["bitfinex","SOLUSD",1644615015282,15.2968,98.14,98.031,5.096]
["bitfinex","SOLUSD",1644615015483,15.2968,98.14,98.001,2.85851517]
["bitfinex","SOLUSD",1644615015484,1.43680302,98.127,98.012,1.41833142]
["bitfinex","SOLUSD",1644615015685,5.097,98.139,98.001,46.3984]
["bitfinex","SOLUSD",1644615015686,1.43680302,98.118,98.001,46.3984]
["bitfinex","SOLUSD",1644615015882,12.15,98.12,97.993,1.41833142]
["bitfinex","SOLUSD",1644615015883,1.43680302,98.106,97.993,1.41833142]
["bitfinex","SOLUSD",1644615016082,12.15,98.1,97.981,1.41833142]
["bitfinex","SOLUSD",1644615016283,12.15,98.1,97.983,1.41833142]
["bitfinex","SOLUSD",1644615016493,15.3102,98.08,97.979,1.41833142]
["bitfinex","SOLUSD",1644615016682,45.8440497,98.079,97.976,1.41833142]
["bitfinex","SOLUSD",1644615016883,45.8440497,98.079,97.972,46.3984]
["bitfinex","SOLUSD",1644615016884,48.22771761,98.079,97.972,46.3984]
["bitfinex","SOLUSD",1644615017285,2.38366791,98.078,97.972,46.3984]
["bitfinex","SOLUSD",1644615017487,5.099,98.077,97.972,46.3984]
["bitfinex","SOLUSD",1644615017685,35.43185935,98.059,97.972,46.3984]
["bitfinex","SOLUSD",1644615017886,5.099,98.058,97.972,46.3984]
["bitfinex","SOLUSD",1644615018085,7.48266791,98.058,97.972,46.3984]
["bitfinex","SOLUSD",1644615018488,256.53970591,98.057,97.954,1.41833142]
["bitfinex","SOLUSD",1644615018687,15.3139,98.05,97.945,1.41833142]
["bitfinex","SOLUSD",1644615018890,5.102,98.049,97.932,46.5451]
["bitfinex","SOLUSD",1644615019288,2.38366791,98.049,97.932,46.5451]
["bitfinex","SOLUSD",1644615019489,7.48566791,98.048,97.932,46.5451]
["bitfinex","SOLUSD",1644615019691,15.3165,98.02,97.932,46.5451]
["bitfinex","SOLUSD",1644615019890,35.18400569,98.018,97.932,46.5451]
["bitfinex","SOLUSD",1644615020088,5.103,98.017,97.932,46.5451]
["bitfinex","SOLUSD",1644615021296,15.3183,98.01,97.932,46.5451]
["bitfinex","SOLUSD",1644615021500,5.103,98.009,97.932,46.5451]
["bitfinex","SOLUSD",1644615022802,35.18400569,98.018,97.932,46.5451]
["bitfinex","SOLUSD",1644615023194,51.0488,98.06,97.932,46.5451]
["bitfinex","SOLUSD",1644615023195,5.103,98.039,97.932,46.5451]
["bitfinex","SOLUSD",1644615023396,5.102,98.056,97.932,46.5451]
["bitfinex","SOLUSD",1644615024198,45.1258476,98.055,97.932,46.5451]
["bitfinex","SOLUSD",1644615024398,15.312,98.05,97.94,15.3158]
["bitfinex","SOLUSD",1644615024597,5.102,98.049,97.941,5.102]
["bitfinex","SOLUSD",1644615024999,5.102,98.049,97.933,5.102]
["bitfinex","SOLUSD",1644615025800,5.102,98.049,97.97,15.3117]
["bitfinex","SOLUSD",1644615029103,35.84248622,98.039,97.96,15.3138]
["bitfinex","SOLUSD",1644615029306,35.84248622,98.039,97.951,24.9849]
["bitfinex","SOLUSD",1644615029526,7.48566791,98.038,97.951,24.9849]
["bitfinex","SOLUSD",1644615029905,2.38366791,98.037,97.951,24.9849]
["bitfinex","SOLUSD",1644615030205,5.102,98.036,97.951,24.9849]
["bitfinex","SOLUSD",1644615030603,2.38366791,98.035,97.951,24.9849]
["bitfinex","SOLUSD",1644615030808,15.3157,98.03,97.951,24.9849]
["bitfinex","SOLUSD",1644615031204,7.48566791,98.029,97.951,24.9849]
["bitfinex","SOLUSD",1644615031408,2.38366791,98.029,97.951,24.9849]
["bitfinex","SOLUSD",1644615031607,5.102,98.028,97.951,24.9849]
["bitfinex","SOLUSD",1644615031807,15.3168,98.02,97.951,24.9849]
["bitfinex","SOLUSD",1644615032007,39.31336461,98.019,97.951,24.9849]
["bitfinex","SOLUSD",1644615032407,2.38366791,98.018,97.951,24.9849]
["bitfinex","SOLUSD",1644615032706,5.102,98.017,97.951,24.9849]
["bitfinex","SOLUSD",1644615033104,2.38366791,98.016,97.951,24.9849]
["bitfinex","SOLUSD",1644615033505,5.102,98.015,97.951,24.9849]
["bitfinex","SOLUSD",1644615033704,15.319,98.01,97.951,24.9849]
["bitfinex","SOLUSD",1644615033906,5.103,98.009,97.951,24.9849]
["bitfinex","SOLUSD",1644615035206,5.103,98.009,97.932,23.9833]
["bitfinex","SOLUSD",1644615035405,5.103,98.009,97.91,51.057]
["bitfinex","SOLUSD",1644615035406,15.3198,98.0,97.911,22.6345]
["bitfinex","SOLUSD",1644615035607,41.54604333,97.999,97.895,22.7177]
["bitfinex","SOLUSD",1644615035806,49.03371124,97.999,97.895,22.7177]
["bitfinex","SOLUSD",1644615036009,2.38366791,97.998,97.895,22.7177]
["bitfinex","SOLUSD",1644615036205,2.38366791,97.998,97.9,0.024]
["bitfinex","SOLUSD",1644615036206,5.104,97.997,97.9,0.024]
["bitfinex","SOLUSD",1644615036605,2.38366791,97.996,97.9,0.024]
["bitfinex","SOLUSD",1644615036806,15.3241,97.98,97.9,15.3475]
["bitfinex","SOLUSD",1644615037035,41.6286244,97.979,97.9,15.3235]
["bitfinex","SOLUSD",1644615037210,5.105,97.978,97.89,0.024]
["bitfinex","SOLUSD",1644615037407,5.105,97.978,97.88,0.024]
["bitfinex","SOLUSD",1644615037608,7.48866791,97.978,97.88,0.024]
["bitfinex","SOLUSD",1644615037815,2.38366791,97.977,97.88,0.024]
["bitfinex","SOLUSD",1644615038008,15.3244,97.97,97.88,0.024]
["bitfinex","SOLUSD",1644615038208,5.105,97.969,97.88,0.024]
["bitfinex","SOLUSD",1644615038409,7.48866791,97.969,97.88,0.024]
["bitfinex","SOLUSD",1644615038609,2.38366791,97.968,97.88,0.024]
["bitfinex","SOLUSD",1644615039010,15.33,97.95,97.88,0.024]
["bitfinex","SOLUSD",1644615039209,39.6682647,97.949,97.86,0.024]
["bitfinex","SOLUSD",1644615039409,47.15793261,97.949,97.86,0.024]
["bitfinex","SOLUSD",1644615039612,2.38366791,97.948,97.86,0.024]
["bitfinex","SOLUSD",1644615039810,5.106,97.947,97.86,0.024]
["bitfinex","SOLUSD",1644615040012,2.38366791,97.948,97.88,15.3273]
["bitfinex","SOLUSD",1644615040212,44.7742647,97.949,97.88,15.3273]
["bitfinex","SOLUSD",1644615043423,15.6977,97.972,97.88,15.3273]
["bitfinex","SOLUSD",1644615043623,15.3242,97.97,97.88,15.3273]
["bitfinex","SOLUSD",1644615043823,15.3242,97.97,97.886,1.41833142]
["bitfinex","SOLUSD",1644615044025,5.105,97.969,97.91,15.3229]
["bitfinex","SOLUSD",1644615044224,15.3242,97.97,97.91,15.3229]
["bitfinex","SOLUSD",1644615044427,43.99236821,97.968,97.89,0.024]
["bitfinex","SOLUSD",1644615044637,15.3255,97.96,97.88,51.1001]
["bitfinex","SOLUSD",1644615045336,5.106,97.959,97.88,51.1001]
["bitfinex","SOLUSD",1644615045738,5.106,97.959,97.9,15.3247]
["bitfinex","SOLUSD",1644615046938,5.106,97.959,97.88,51.1001]
["bitfinex","SOLUSD",1644615046939,5.106,97.959,97.89,15.3265]
["bitfinex","SOLUSD",1644615050642,36.28402255,97.949,97.88,0.024]
["bitfinex","SOLUSD",1644615050845,5.106,97.948,97.873,45.8805]
["bitfinex","SOLUSD",1644615051045,7.48966791,97.948,97.873,45.8805]
["bitfinex","SOLUSD",1644615051246,2.38366791,97.947,97.873,22.6345]
["bitfinex","SOLUSD",1644615051448,5.106,97.946,97.861,1.41833142]
["bitfinex","SOLUSD",1644615051647,5.106,97.946,97.86,0.024]
["bitfinex","SOLUSD",1644615051845,2.38366791,97.945,97.86,0.024]
["bitfinex","SOLUSD",1644615052246,5.107,97.944,97.86,0.024]
["bitfinex","SOLUSD",1644615052548,41.0613582,97.929,97.86,0.024]
["bitfinex","SOLUSD",1644615052746,41.0613582,97.929,97.84,0.024]
["bitfinex","SOLUSD",1644615052948,12.15,97.92,97.84,0.024]
["bitfinex","SOLUSD",1644615053150,5.108,97.919,97.83,0.024]
["bitfinex","SOLUSD",1644615053347,7.49166791,97.919,97.83,0.024]
["bitfinex","SOLUSD",1644615053546,2.60626259,97.918,97.83,0.024]
["bitfinex","SOLUSD",1644615053747,41.12696482,97.909,97.83,0.024]
["bitfinex","SOLUSD",1644615053948,5.108,97.908,97.83,0.024]
["bitfinex","SOLUSD",1644615054146,7.49166791,97.908,97.83,0.024]
["bitfinex","SOLUSD",1644615054348,2.38366791,97.907,97.83,0.024]
["bitfinex","SOLUSD",1644615054647,5.108,97.906,97.83,0.024]
["bitfinex","SOLUSD",1644615055049,2.38366791,97.905,97.83,0.024]
["bitfinex","SOLUSD",1644615055548,15.3402,97.9,97.83,0.024]
["bitfinex","SOLUSD",1644615055749,5.108,97.899,97.83,0.024]
["bitfinex","SOLUSD",1644615055949,5.108,97.903,97.83,0.024]
["bitfinex","SOLUSD",1644615056148,2.38366791,97.899,97.83,0.024]
["bitfinex","SOLUSD",1644615056351,2.38366791,97.898,97.83,0.024]
["bitfinex","SOLUSD",1644615056550,5.108,97.897,97.83,0.024]
["bitfinex","SOLUSD",1644615056850,2.38366791,97.896,97.81,0.024]
["bitfinex","SOLUSD",1644615057251,36.64335107,97.894,97.81,0.024]
["bitfinex","SOLUSD",1644615057452,5.108,97.893,97.81,0.024]
["bitfinex","SOLUSD",1644615057653,7.49166791,97.893,97.81,0.024]
["bitfinex","SOLUSD",1644615057852,15.3379,97.89,97.81,0.024]
["bitfinex","SOLUSD",1644615058052,5.108,97.889,97.81,0.024]
["bitfinex","SOLUSD",1644615058253,7.49166791,97.889,97.81,0.024]
["bitfinex","SOLUSD",1644615058453,46.03335107,97.894,97.81,0.024]
["bitfinex","SOLUSD",1644615058454,5.108,97.893,97.81,0.024]
["bitfinex","SOLUSD",1644615058655,5.108,97.893,97.77,23.1979]
["bitfinex","SOLUSD",1644615058656,115.0,97.887,97.77,23.1979]
["bitfinex","SOLUSD",1644615058959,34.25536692,97.879,97.742,1.42967168]
["bitfinex","SOLUSD",1644615059255,48.135585,97.878,97.719,1.42967168]
["bitfinex","SOLUSD",1644615059456,61.29,97.876,97.719,1.42967168]
["bitfinex","SOLUSD",1644615059655,40.722103,97.877,97.708,1.42967168]
["bitfinex","SOLUSD",1644615059656,61.29,97.872,97.708,1.42967168]
["bitfinex","SOLUSD",1644615059857,85.97211493,97.859,97.7,1.42967168]
["bitfinex","SOLUSD",1644615060054,51.33,97.857,97.699,1.42967168]
["bitfinex","SOLUSD",1644615060356,51.33,97.855,97.687,1.42967168]
["bitfinex","SOLUSD",1644615060555,15.352,97.84,97.687,1.42967168]
["bitfinex","SOLUSD",1644615060758,15.352,97.84,97.65,27.5086]
["bitfinex","SOLUSD",1644615060759,35.47388224,97.829,97.689,1.42967168]
["bitfinex","SOLUSD",1644615060953,5.114,97.828,97.686,1.42967168]
["bitfinex","SOLUSD",1644615061158,27.39036,97.827,97.686,1.42967168]
["bitfinex","SOLUSD",1644615061356,5.114,97.826,97.68,1.42967168]
["bitfinex","SOLUSD",1644615061556,51.33,97.825,97.673,1.42967168]
["bitfinex","SOLUSD",1644615061760,51.33,97.823,97.674,1.42967168]
["bitfinex","SOLUSD",1644615061960,35.40858908,97.789,97.674,1.42967168]
["bitfinex","SOLUSD",1644615062157,35.40858908,97.789,97.681,1.42967168]
["bitfinex","SOLUSD",1644615062357,35.40858908,97.789,97.685,1.42967168]
["bitfinex","SOLUSD",1644615062557,5.116,97.788,97.685,1.42967168]
["bitfinex","SOLUSD",1644615062757,7.49966791,97.788,97.676,1.42967168]
["bitfinex","SOLUSD",1644615062962,7.49966791,97.788,97.673,1.42967168]
["bitfinex","SOLUSD",1644615063163,2.38366791,97.787,97.669,1.42967168]
["bitfinex","SOLUSD",1644615063459,15.3566,97.78,97.673,1.42967168]
["bitfinex","SOLUSD",1644615063657,5.116,97.779,97.673,1.42967168]
["bitfinex","SOLUSD",1644615063859,7.49966791,97.779,97.673,1.42967168]
["bitfinex","SOLUSD",1644615064058,7.49966791,97.779,97.665,1.42967168]
["bitfinex","SOLUSD",1644615064257,2.38366791,97.778,97.665,1.42967168]
["bitfinex","SOLUSD",1644615064459,5.116,97.777,97.659,1.42967168]
["bitfinex","SOLUSD",1644615064662,5.116,97.777,97.661,1.42967168]
["bitfinex","SOLUSD",1644615064959,42.72568696,97.769,97.663,1.42967168]
["bitfinex","SOLUSD",1644615065159,5.116,97.768,97.663,1.42967168]
["bitfinex","SOLUSD",1644615065359,5.116,97.768,97.664,5.116]
["bitfinex","SOLUSD",1644615065563,5.116,97.768,97.66,5.117]
["bitfinex","SOLUSD",1644615065760,5.116,97.768,97.659,6.54667168]
["bitfinex","SOLUSD",1644615066166,5.116,97.768,97.659,5.117]
["bitfinex","SOLUSD",1644615066663,5.116,97.768,97.66,15.3588]
["bitfinex","SOLUSD",1644615066864,42.72568696,97.769,97.661,5.116]
["bitfinex","SOLUSD",1644615067068,42.72568696,97.769,97.67,1.42967168]
["bitfinex","SOLUSD",1644615067264,42.72568696,97.769,97.669,1.42967168]
["bitfinex","SOLUSD",1644615067465,42.72568696,97.769,97.662,5.116]
["bitfinex","SOLUSD",1644615067466,42.72568696,97.769,97.671,1.42967168]
["bitfinex","SOLUSD",1644615067866,42.72568696,97.769,97.68,15.355]
["bitfinex","SOLUSD",1644615068666,5.116,97.768,97.68,15.355]
["bitfinex","SOLUSD",1644615068870,7.49966791,97.768,97.68,15.355]
["bitfinex","SOLUSD",1644615069071,2.38366791,97.767,97.67,5.116]
["bitfinex","SOLUSD",1644615069267,5.116,97.766,97.67,5.116]
["bitfinex","SOLUSD",1644615069667,2.38366791,97.765,97.67,5.116]
["bitfinex","SOLUSD",1644615069967,15.3595,97.76,97.658,49.4143]
["bitfinex","SOLUSD",1644615070369,7.50066791,97.759,97.658,49.4143]
["bitfinex","SOLUSD",1644615070794,2.38366791,97.758,97.658,49.4143]
["bitfinex","SOLUSD",1644615070968,5.117,97.757,97.658,49.4143]
["bitfinex","SOLUSD",1644615071368,7.50066791,97.757,97.658,49.4143]
["bitfinex","SOLUSD",1644615071574,2.38366791,97.757,97.658,49.4143]
["bitfinex","SOLUSD",1644615071773,5.117,97.756,97.658,49.4143]
["bitfinex","SOLUSD",1644615071973,5.117,97.756,97.66,15.3594]
["bitfinex","SOLUSD",1644615072578,5.117,97.759,97.66,15.3594]
["bitfinex","SOLUSD",1644615072777,15.3595,97.76,97.661,5.117]
["bitfinex","SOLUSD",1644615073080,15.3595,97.76,97.659,5.117]
["bitfinex","SOLUSD",1644615073278,5.117,97.759,97.658,49.4143]
["bitfinex","SOLUSD",1644615073682,5.117,97.759,97.67,15.3579]
["bitfinex","SOLUSD",1644615074679,2.38366791,97.758,97.67,15.3579]
["bitfinex","SOLUSD",1644615074880,5.116,97.757,97.67,15.3579]
["bitfinex","SOLUSD",1644615075183,5.116,97.758,97.67,15.3819]
["bitfinex","SOLUSD",1644615075379,5.117,97.756,97.67,15.3579]
["bitfinex","SOLUSD",1644615075582,5.116,97.759,97.67,15.3819]
["bitfinex","SOLUSD",1644615075779,5.117,97.755,97.67,15.3579]
["bitfinex","SOLUSD",1644615075979,5.116,97.759,97.67,15.3819]
["bitfinex","SOLUSD",1644615076183,45.6818013,97.753,97.67,15.3579]
["bitfinex","SOLUSD",1644615076379,45.6818013,97.753,97.67,15.3819]
["bitfinex","SOLUSD",1644615076580,5.117,97.752,97.67,15.3579]
["bitfinex","SOLUSD",1644615079204,15.3606,97.75,97.661,5.117]
["bitfinex","SOLUSD",1644615079402,12.15,97.74,97.66,0.024]
["bitfinex","SOLUSD",1644615079599,12.15,97.74,97.64,0.024]
["bitfinex","SOLUSD",1644615079600,5.117,97.739,97.64,0.024]
["bitfinex","SOLUSD",1644615079800,47.02196857,97.738,97.63,0.024]
["bitfinex","SOLUSD",1644615080000,5.118,97.737,97.616,1.42967168]
["bitfinex","SOLUSD",1644615080302,29.31838751,97.737,97.63,0.024]
["bitfinex","SOLUSD",1644615080499,2.38366791,97.736,97.63,0.024]
["bitfinex","SOLUSD",1644615080704,15.3677,97.72,97.63,0.024]
["bitfinex","SOLUSD",1644615080902,44.19419783,97.719,97.613,1.42967168]
["bitfinex","SOLUSD",1644615081100,46.57786574,97.719,97.62,0.024]
["bitfinex","SOLUSD",1644615081300,2.38366791,97.718,97.62,0.024]
["bitfinex","SOLUSD",1644615081503,5.119,97.717,97.62,0.024]
["bitfinex","SOLUSD",1644615081701,5.119,97.717,97.613,1.42967168]
["bitfinex","SOLUSD",1644615081901,5.119,97.717,97.61,0.024]
["bitfinex","SOLUSD",1644615081902,2.38366791,97.716,97.619,1.42967168]
["bitfinex","SOLUSD",1644615082101,2.38366791,97.716,97.62,0.024]
["bitfinex","SOLUSD",1644615082301,5.119,97.715,97.62,0.024]
["bitfinex","SOLUSD",1644615082630,5.119,97.715,97.617,1.42967168]
["bitfinex","SOLUSD",1644615082702,15.3699,97.69,97.62,0.024]
["bitfinex","SOLUSD",1644615082901,41.66862421,97.689,97.617,1.42967168]
["bitfinex","SOLUSD",1644615083103,46.78862421,97.689,97.622,1.42967168]
["bitfinex","SOLUSD",1644615083501,46.78862421,97.689,97.628,1.42967168]
["bitfinex","SOLUSD",1644615083701,46.78862421,97.689,97.63,1.42967168]
["bitfinex","SOLUSD",1644615084301,46.78862421,97.689,97.631,1.42967168]
["bitfinex","SOLUSD",1644615084701,46.78862421,97.689,97.61,0.024]
["bitfinex","SOLUSD",1644615084702,46.78862421,97.689,97.635,1.42967168]
["bitfinex","SOLUSD",1644615085002,46.78862421,97.689,97.636,1.42967168]
["bitfinex","SOLUSD",1644615085804,46.78862421,97.689,97.644,1.42967168]
["bitfinex","SOLUSD",1644615086003,46.78862421,97.689,97.647,1.42967168]
["bitfinex","SOLUSD",1644615086204,5.12,97.689,97.647,1.42967168]
["bitfinex","SOLUSD",1644615086502,5.119,97.719,97.648,1.42967168]
["bitfinex","SOLUSD",1644615086702,5.119,97.719,97.649,1.42967168]
["bitfinex","SOLUSD",1644615086905,5.119,97.727,97.663,1.42967168]
["bitfinex","SOLUSD",1644615087104,41.37478705,97.717,97.666,1.42967168]
["bitfinex","SOLUSD",1644615087306,41.37478705,97.717,97.664,1.42967168]
["bitfinex","SOLUSD",1644615087605,5.118,97.716,97.663,1.42967168]
["bitfinex","SOLUSD",1644615087817,5.118,97.716,97.67,1.42967168]
["bitfinex","SOLUSD",1644615088008,5.118,97.716,97.671,1.42967168]
["bitfinex","SOLUSD",1644615088206,5.118,97.716,97.67,1.42967168]
["bitfinex","SOLUSD",1644615088410,5.118,97.729,97.677,1.42967168]
["bitfinex","SOLUSD",1644615088608,5.118,97.729,97.678,1.42967168]
["bitfinex","SOLUSD",1644615088908,5.117,97.739,97.692,1.42967168]
["bitfinex","SOLUSD",1644615089108,5.117,97.728,97.693,1.42967168]
["bitfinex","SOLUSD",1644615089306,5.117,97.738,97.693,1.42967168]
["bitfinex","SOLUSD",1644615089507,38.00504091,97.737,97.694,1.42967168]
["bitfinex","SOLUSD",1644615089711,43.12204091,97.737,97.694,1.42967168]
["bitfinex","SOLUSD",1644615089909,43.12204091,97.737,97.695,1.42967168]
["bitfinex","SOLUSD",1644615090109,5.117,97.737,97.696,1.42967168]
["bitfinex","SOLUSD",1644615090308,5.117,97.737,97.702,1.42967168]
["bitfinex","SOLUSD",1644615090510,5.117,97.759,97.702,1.42967168]
["bitfinex","SOLUSD",1644615090709,5.116,97.736,97.703,1.42967168]
["bitfinex","SOLUSD",1644615090912,5.116,97.758,97.703,1.42967168]
["bitfinex","SOLUSD",1644615091108,45.4006165,97.758,97.703,1.42967168]
["bitfinex","SOLUSD",1644615091310,5.116,97.757,97.705,1.42967168]
["bitfinex","SOLUSD",1644615091510,5.116,97.757,97.706,1.42967168]
["bitfinex","SOLUSD",1644615092311,5.116,97.757,97.707,1.42967168]
["bitfinex","SOLUSD",1644615093111,15.3593,97.75,97.707,1.42967168]
["bitfinex","SOLUSD",1644615093312,5.116,97.749,97.687,1.42967168]
["bitfinex","SOLUSD",1644615093515,2.38366791,97.749,97.687,1.42967168]
["bitfinex","SOLUSD",1644615093711,2.38366791,97.749,97.67,0.024]
["bitfinex","SOLUSD",1644615093712,5.116,97.748,97.685,1.42967168]
["bitfinex","SOLUSD",1644615093915,7.49966791,97.748,97.685,1.42967168]
["bitfinex","SOLUSD",1644615094113,48.42936069,97.739,97.685,1.42967168]
["bitfinex","SOLUSD",1644615094423,7.50066791,97.738,97.685,1.42967168]
["bitfinex","SOLUSD",1644615094814,2.38366791,97.737,97.684,1.42967168]
["bitfinex","SOLUSD",1644615095013,5.117,97.736,97.683,1.42967168]
["bitfinex","SOLUSD",1644615095414,2.38366791,97.735,97.682,1.42967168]
["bitfinex","SOLUSD",1644615095814,5.117,97.734,97.682,1.42967168]
["bitfinex","SOLUSD",1644615096018,5.117,97.734,97.683,1.42967168]
["bitfinex","SOLUSD",1644615096217,2.38366791,97.733,97.683,1.42967168]
["bitfinex","SOLUSD",1644615096615,5.117,97.732,97.683,1.42967168]
["bitfinex","SOLUSD",1644615096817,15.3636,97.73,97.684,1.42967168]
["bitfinex","SOLUSD",1644615097017,5.117,97.729,97.683,1.42967168]
["bitfinex","SOLUSD",1644615097219,5.117,97.729,97.66,0.024]
["bitfinex","SOLUSD",1644615097220,2.38366791,97.729,97.677,1.42967168]
["bitfinex","SOLUSD",1644615097417,5.117,97.728,97.658,1.42967168]
["bitfinex","SOLUSD",1644615097618,2.38366791,97.728,97.658,1.42967168]
["bitfinex","SOLUSD",1644615097817,15.3646,97.72,97.644,1.42967168]
["bitfinex","SOLUSD",1644615098018,34.92250297,97.709,97.646,1.42967168]
["bitfinex","SOLUSD",1644615098230,63.3845,97.71,97.644,1.42967168]
["bitfinex","SOLUSD",1644615098421,5.119,97.726,97.662,1.42967168]
["bitfinex","SOLUSD",1644615098626,5.119,97.726,97.671,1.42967168]
["bitfinex","SOLUSD",1644615098921,15.3633,97.72,97.674,1.42967168]
["bitfinex","SOLUSD",1644615099119,15.3633,97.72,97.667,1.42967168]
["bitfinex","SOLUSD",1644615099319,39.58141724,97.719,97.668,1.42967168]
["bitfinex","SOLUSD",1644615099518,39.58141724,97.719,97.667,1.42967168]
["bitfinex","SOLUSD",1644615099718,39.58141724,97.719,97.668,1.42967168]
["bitfinex","SOLUSD",1644615100019,34.46341724,97.719,97.67,1.42967168]
["bitfinex","SOLUSD",1644615100219,5.118,97.718,97.671,1.42967168]
["bitfinex","SOLUSD",1644615100422,34.46341724,97.719,97.674,1.42967168]
["bitfinex","SOLUSD",1644615100621,5.117,97.729,97.676,1.42967168]
["bitfinex","SOLUSD",1644615100829,5.117,97.729,97.678,1.42967168]
["bitfinex","SOLUSD",1644615101020,15.362,97.73,97.678,1.42967168]
["bitfinex","SOLUSD",1644615101224,5.117,97.729,97.67,1.42967168]
["bitfinex","SOLUSD",1644615101524,48.23856111,97.737,97.672,1.42967168]
["bitfinex","SOLUSD",1644615101721,48.23856111,97.737,97.651,3.45004499]
["bitfinex","SOLUSD",1644615101722,5.118,97.728,97.675,1.42967168]
["bitfinex","SOLUSD",1644615101922,5.118,97.736,97.674,1.42967168]
["bitfinex","SOLUSD",1644615102124,5.118,97.727,97.676,1.42967168]
["bitfinex","SOLUSD",1644615102426,15.3629,97.73,97.677,1.42967168]
["bitfinex","SOLUSD",1644615102622,5.118,97.726,97.678,1.42967168]
["bitfinex","SOLUSD",1644615102923,5.118,97.729,97.678,1.42967168]
["bitfinex","SOLUSD",1644615103121,5.118,97.729,97.676,1.42967168]
["bitfinex","SOLUSD",1644615103425,5.118,97.729,97.677,1.42967168]
["bitfinex","SOLUSD",1644615103825,5.118,97.729,97.676,1.42967168]
["bitfinex","SOLUSD",1644615104422,5.118,97.729,97.677,1.42967168]
["bitfinex","SOLUSD",1644615105128,5.118,97.729,97.678,1.42967168]
["bitfinex","SOLUSD",1644615105325,34.43941177,97.719,97.678,1.42967168]
["bitfinex","SOLUSD",1644615105725,34.43941177,97.719,97.677,1.42967168]
["bitfinex","SOLUSD",1644615105927,5.118,97.718,97.677,1.42967168]
["bitfinex","SOLUSD",1644615106127,5.118,97.718,97.668,1.42967168]
["bitfinex","SOLUSD",1644615106429,15.3645,97.71,97.671,1.42967168]
["bitfinex","SOLUSD",1644615106625,15.3645,97.71,97.644,2.85851517]
["bitfinex","SOLUSD",1644615106626,5.118,97.709,97.668,1.42967168]
["bitfinex","SOLUSD",1644615107025,5.118,97.709,97.64,2.85851517]
["bitfinex","SOLUSD",1644615107026,5.118,97.709,97.67,1.42967168]
["bitfinex","SOLUSD",1644615107428,12.15,97.72,97.62,23.0972]
["bitfinex","SOLUSD",1644615107429,5.118,97.736,97.674,1.42967168]
["bitfinex","SOLUSD",1644615107630,5.118,97.736,97.687,1.42967168]
["bitfinex","SOLUSD",1644615107829,5.118,97.737,97.688,1.42967168]
["bitfinex","SOLUSD",1644615108028,5.118,97.735,97.688,1.42967168]
["bitfinex","SOLUSD",1644615108228,5.117,97.737,97.684,1.42967168]
["bitfinex","SOLUSD",1644615108434,5.117,97.734,97.678,1.42967168]
["bitfinex","SOLUSD",1644615108733,15.3613,97.73,97.678,1.42967168]
["bitfinex","SOLUSD",1644615108937,5.117,97.729,97.678,1.42967168]
["bitfinex","SOLUSD",1644615109339,5.117,97.729,97.676,1.42967168]
["bitfinex","SOLUSD",1644615109536,5.117,97.729,97.674,1.42967168]
["bitfinex","SOLUSD",1644615109837,5.117,97.729,97.649,3.45405377]
["bitfinex","SOLUSD",1644615109838,5.117,97.729,97.673,1.42967168]
["bitfinex","SOLUSD",1644615110839,36.75391786,97.719,97.672,1.42967168]
["bitfinex","SOLUSD",1644615111039,5.117,97.718,97.672,1.42967168]
["bitfinex","SOLUSD",1644615111338,5.117,97.718,97.677,1.42967168]
["bitfinex","SOLUSD",1644615111540,5.117,97.718,97.678,1.42967168]
["bitfinex","SOLUSD",1644615112355,5.117,97.718,97.679,1.42967168]
["bitfinex","SOLUSD",1644615112555,5.117,97.718,97.669,1.42967168]
["bitfinex","SOLUSD",1644615112760,12.15,97.71,97.669,1.42967168]
["bitfinex","SOLUSD",1644615112956,5.118,97.709,97.657,1.42967168]
["bitfinex","SOLUSD",1644615113157,5.118,97.709,97.655,1.42967168]
["bitfinex","SOLUSD",1644615113357,2.38366791,97.708,97.654,1.42967168]
["bitfinex","SOLUSD",1644615113563,5.118,97.707,97.654,1.42967168]
["bitfinex","SOLUSD",1644615113757,15.3683,97.7,97.655,1.42967168]
["bitfinex","SOLUSD",1644615113956,42.82347416,97.699,97.654,1.42967168]
["bitfinex","SOLUSD",1644615114159,45.20714207,97.699,97.653,1.42967168]
["bitfinex","SOLUSD",1644615114566,45.20714207,97.699,97.652,1.42967168]
["bitfinex","SOLUSD",1644615114758,45.20714207,97.699,97.651,1.42967168]
["bitfinex","SOLUSD",1644615114963,45.20714207,97.699,97.649,1.42967168]
["bitfinex","SOLUSD",1644615115359,45.20714207,97.699,97.65,1.42967168]
["bitfinex","SOLUSD",1644615115559,45.20714207,97.699,97.649,1.42967168]
["bitfinex","SOLUSD",1644615116159,45.20714207,97.699,97.645,1.42967168]
["bitfinex","SOLUSD",1644615116364,42.82347416,97.699,97.648,1.42967168]
["bitfinex","SOLUSD",1644615116563,42.82347416,97.699,97.647,1.42967168]
["bitfinex","SOLUSD",1644615116762,15.3673,97.69,97.644,1.42967168]
["bitfinex","SOLUSD",1644615116959,5.119,97.689,97.644,1.42967168]
["bitfinex","SOLUSD",1644615117160,5.119,97.689,97.645,1.42967168]
["bitfinex","SOLUSD",1644615117360,5.119,97.689,97.644,1.42967168]
["bitfinex","SOLUSD",1644615117561,5.119,97.689,97.643,1.42967168]
["bitfinex","SOLUSD",1644615117760,5.119,97.689,97.644,1.42967168]
["bitfinex","SOLUSD",1644615118561,15.3673,97.69,97.644,1.42967168]
["bitfinex","SOLUSD",1644615118760,15.3673,97.69,97.645,1.42967168]
["bitfinex","SOLUSD",1644615118962,5.119,97.689,97.643,1.42967168]
["bitfinex","SOLUSD",1644615119161,5.119,97.689,97.644,1.42967168]
["bitfinex","SOLUSD",1644615119366,5.119,97.689,97.645,1.42967168]
["bitfinex","SOLUSD",1644615120266,15.4123,97.709,97.644,1.42967168]
["bitfinex","SOLUSD",1644615120267,2.38366791,97.688,97.644,1.42967168]
["bitfinex","SOLUSD",1644615120469,5.119,97.708,97.653,1.42967168]
["bitfinex","SOLUSD",1644615120666,5.12,97.697,97.653,1.42967168]
["bitfinex","SOLUSD",1644615120867,5.118,97.714,97.655,1.42967168]
["bitfinex","SOLUSD",1644615121067,5.119,97.729,97.659,1.42967168]
["bitfinex","SOLUSD",1644615121268,15.3642,97.71,97.66,1.42967168]
["bitfinex","SOLUSD",1644615121467,15.3642,97.71,97.665,1.42967168]
["bitfinex","SOLUSD",1644615121667,5.119,97.709,97.666,1.42967168]
["bitfinex","SOLUSD",1644615122268,5.119,97.709,97.667,1.42967168]
["bitfinex","SOLUSD",1644615122468,5.119,97.711,97.67,1.42967168]
["bitfinex","SOLUSD",1644615122769,5.119,97.708,97.67,1.42967168]
["bitfinex","SOLUSD",1644615122971,5.118,97.711,97.667,1.42967168]
["bitfinex","SOLUSD",1644615123169,5.118,97.707,97.667,1.42967168]
["bitfinex","SOLUSD",1644615123372,5.118,97.711,97.694,0.5]
["bitfinex","SOLUSD",1644615123570,5.118,97.706,97.694,0.5]
["bitfinex","SOLUSD",1644615123772,5.117,97.711,97.694,0.5]
["bitfinex","SOLUSD",1644615123970,5.117,97.705,97.694,0.5]
["bitfinex","SOLUSD",1644615124270,5.117,97.711,97.694,0.5]
["bitfinex","SOLUSD",1644615124472,5.117,97.704,97.694,0.5]
["bitfinex","SOLUSD",1644615124669,5.117,97.711,97.694,0.5]
["bitfinex","SOLUSD",1644615124873,5.117,97.719,97.694,0.5]
["bitfinex","SOLUSD",1644615125076,5.117,97.737,97.694,0.5]
["bitfinex","SOLUSD",1644615125669,43.2804069,97.736,97.694,0.5]
["bitfinex","SOLUSD",1644615125869,5.116,97.735,97.694,0.5]
["bitfinex","SOLUSD",1644615126269,7.49966791,97.735,97.694,0.5]
["bitfinex","SOLUSD",1644615126472,2.38366791,97.734,97.694,0.5]
["bitfinex","SOLUSD",1644615126671,5.116,97.733,97.694,0.5]
["bitfinex","SOLUSD",1644615128170,15.3611,97.73,97.694,0.5]
["bitfinex","SOLUSD",1644615128370,5.117,97.729,97.694,0.5]
["bitfinex","SOLUSD",1644615128571,15.3611,97.73,97.694,0.5]
["bitfinex","SOLUSD",1644615129272,5.117,97.729,97.694,0.5]
["bitfinex","SOLUSD",1644615131287,5.117,97.735,97.694,0.5]
["bitfinex","SOLUSD",1644615131482,188.1,97.867,97.7,15.3573]
["bitfinex","SOLUSD",1644615131483,5.116,97.757,97.7,15.3573]
["bitfinex","SOLUSD",1644615131678,5.116,97.757,97.701,49.7355]
["bitfinex","SOLUSD",1644615131879,5.116,97.788,97.701,49.7355]
["bitfinex","SOLUSD",1644615132080,1.43680302,97.819,97.717,1.42967168]
["bitfinex","SOLUSD",1644615132281,41.45783831,97.818,97.73,51.1609]
["bitfinex","SOLUSD",1644615132583,46.57183831,97.818,97.731,24.9851]
["bitfinex","SOLUSD",1644615133381,48.95550622,97.818,97.731,24.9851]
["bitfinex","SOLUSD",1644615133779,48.95550622,97.818,97.74,15.3494]
["bitfinex","SOLUSD",1644615134781,46.57183831,97.818,97.74,15.3494]
["bitfinex","SOLUSD",1644615134983,5.114,97.818,97.74,15.3494]
["bitfinex","SOLUSD",1644615135381,5.113,97.849,97.77,15.3423]
["bitfinex","SOLUSD",1644615135585,5.113,97.849,97.77,22.5723]
["bitfinex","SOLUSD",1644615135782,5.111,97.855,97.77,22.5723]
["bitfinex","SOLUSD",1644615135983,5.111,97.855,97.771,24.3242]
["bitfinex","SOLUSD",1644615136186,5.111,97.876,97.771,24.3242]
["bitfinex","SOLUSD",1644615136382,5.111,97.881,97.771,24.3242]
["bitfinex","SOLUSD",1644615136583,5.111,97.881,97.772,5.111]
["bitfinex","SOLUSD",1644615136782,5.111,97.881,97.772,7.49466791]
["bitfinex","SOLUSD",1644615137081,39.15125605,97.88,97.8,15.3388]
["bitfinex","SOLUSD",1644615137482,5.11,97.879,97.8,15.3388]
["bitfinex","SOLUSD",1644615138786,2.38366791,97.878,97.8,15.3388]
["bitfinex","SOLUSD",1644615138988,5.11,97.877,97.8,15.3388]
["bitfinex","SOLUSD",1644615139385,2.38366791,97.889,97.8,15.3388]
["bitfinex","SOLUSD",1644615139585,5.11,97.895,97.8,25.7888]
["bitfinex","SOLUSD",1644615139785,2.38366791,97.907,97.8,25.7888]
["bitfinex","SOLUSD",1644615140084,43.72380914,97.905,97.8,37.9388]
["bitfinex","SOLUSD",1644615140288,5.109,97.904,97.8,37.9388]
["bitfinex","SOLUSD",1644615140487,7.49266791,97.904,97.801,5.109]
["bitfinex","SOLUSD",1644615140685,5.109,97.906,97.83,15.3316]
["bitfinex","SOLUSD",1644615140885,2.38366791,97.924,97.831,46.925]
["bitfinex","SOLUSD",1644615141187,2.38366791,97.906,97.831,46.925]
["bitfinex","SOLUSD",1644615141487,34.46572235,97.905,97.831,46.925]
["bitfinex","SOLUSD",1644615141686,34.46572235,97.905,97.83,9.89]
["bitfinex","SOLUSD",1644615141687,39.57372235,97.905,97.811,5.108]
["bitfinex","SOLUSD",1644615141886,2.38366791,97.904,97.812,47.3027]
["bitfinex","SOLUSD",1644615142090,5.109,97.903,97.812,47.3027]
["bitfinex","SOLUSD",1644615142288,31.7686045,97.903,97.812,47.3027]
["bitfinex","SOLUSD",1644615142487,15.96926543,97.902,97.812,47.3027]
["bitfinex","SOLUSD",1644615142690,15.3372,97.9,97.812,47.3027]
["bitfinex","SOLUSD",1644615142893,5.109,97.899,97.812,47.3027]
["bitfinex","SOLUSD",1644615143088,5.109,97.9,97.812,47.3027]
["bitfinex","SOLUSD",1644615143287,5.109,97.898,97.812,47.3027]
["bitfinex","SOLUSD",1644615143489,5.109,97.901,97.813,5.109]
["bitfinex","SOLUSD",1644615143688,5.109,97.897,97.813,5.109]
["bitfinex","SOLUSD",1644615143889,5.109,97.904,97.82,15.3358]
["bitfinex","SOLUSD",1644615144188,34.46572235,97.905,97.821,5.109]
["bitfinex","SOLUSD",1644615144388,5.109,97.904,97.821,5.109]
["bitfinex","SOLUSD",1644615144588,5.109,97.904,97.814,5.109]
["bitfinex","SOLUSD",1644615144890,2.38366791,97.903,97.814,5.109]
["bitfinex","SOLUSD",1644615145288,2.38366791,97.922,97.84,15.3294]
["bitfinex","SOLUSD",1644615145493,2.38366791,97.942,97.841,27.6314]
["bitfinex","SOLUSD",1644615145691,5.107,97.941,97.841,27.6314]
["bitfinex","SOLUSD",1644615145892,7.49066791,97.941,97.841,27.6314]
["bitfinex","SOLUSD",1644615146091,46.39943868,97.94,97.841,27.6314]
["bitfinex","SOLUSD",1644615146293,5.107,97.939,97.841,22.5234]
["bitfinex","SOLUSD",1644615146494,7.49066791,97.939,97.841,22.5234]
["bitfinex","SOLUSD",1644615146697,2.38366791,97.938,97.841,22.5234]
["bitfinex","SOLUSD",1644615146898,5.107,97.937,97.841,22.5234]
["bitfinex","SOLUSD",1644615147297,2.38366791,97.936,97.841,22.5234]
["bitfinex","SOLUSD",1644615147497,15.96926543,97.936,97.841,22.5234]
["bitfinex","SOLUSD",1644615147699,15.3325,97.93,97.841,22.5234]
["bitfinex","SOLUSD",1644615147896,5.108,97.929,97.841,22.5234]
["bitfinex","SOLUSD",1644615148098,15.96926543,97.929,97.841,22.5234]
["bitfinex","SOLUSD",1644615148297,18.69359752,97.928,97.841,22.5234]
["bitfinex","SOLUSD",1644615148496,21.07726543,97.928,97.841,22.5234]
["bitfinex","SOLUSD",1644615148697,2.38366791,97.927,97.841,22.5234]
["bitfinex","SOLUSD",1644615148898,36.77322579,97.925,97.841,22.5234]
["bitfinex","SOLUSD",1644615149098,5.108,97.924,97.841,22.5234]
["bitfinex","SOLUSD",1644615149298,7.49166791,97.924,97.841,22.5234]
["bitfinex","SOLUSD",1644615149498,2.38366791,97.923,97.841,22.5234]
["bitfinex","SOLUSD",1644615149703,15.3341,97.92,97.841,22.5234]
["bitfinex","SOLUSD",1644615149902,5.108,97.919,97.841,22.5234]
["bitfinex","SOLUSD",1644615150100,7.49166791,97.919,97.841,22.5234]
["bitfinex","SOLUSD",1644615150300,2.38366791,97.918,97.841,22.5234]
["bitfinex","SOLUSD",1644615150503,5.108,97.917,97.841,22.5234]
["bitfinex","SOLUSD",1644615150901,2.38366791,97.916,97.841,22.5234]
["bitfinex","SOLUSD",1644615151304,5.108,97.915,97.841,22.5234]
["bitfinex","SOLUSD",1644615151504,15.3349,97.91,97.841,22.5234]
["bitfinex","SOLUSD",1644615151803,43.29879278,97.908,97.813,23.6783]
["bitfinex","SOLUSD",1644615152403,2.38366791,97.907,97.813,23.6783]
["bitfinex","SOLUSD",1644615152703,7.49266791,97.907,97.813,23.6783]
["bitfinex","SOLUSD",1644615152902,13.58559752,97.906,97.813,23.6783]
["bitfinex","SOLUSD",1644615153107,5.109,97.905,97.813,23.6783]
["bitfinex","SOLUSD",1644615153323,7.49266791,97.905,97.813,23.6783]
["bitfinex","SOLUSD",1644615153721,2.38366791,97.904,97.813,23.6783]
["bitfinex","SOLUSD",1644615153921,5.109,97.903,97.813,23.6783]
["bitfinex","SOLUSD",1644615154319,2.38366791,97.902,97.813,23.6783]
["bitfinex","SOLUSD",1644615154720,15.3363,97.9,97.813,23.6783]
["bitfinex","SOLUSD",1644615154920,5.109,97.899,97.813,23.6783]
["bitfinex","SOLUSD",1644615155120,7.49266791,97.899,97.813,23.6783]
["bitfinex","SOLUSD",1644615155319,5.109,97.899,97.813,23.6783]
["bitfinex","SOLUSD",1644615155520,2.38366791,97.898,97.813,23.6783]
["bitfinex","SOLUSD",1644615155721,15.3376,97.89,97.813,23.6783]
["bitfinex","SOLUSD",1644615155921,5.109,97.889,97.79,15.3408]
["bitfinex","SOLUSD",1644615156121,38.41663872,97.888,97.79,15.3408]
["bitfinex","SOLUSD",1644615156324,5.11,97.887,97.79,15.3408]
["bitfinex","SOLUSD",1644615156722,7.49366791,97.887,97.79,15.3408]
["bitfinex","SOLUSD",1644615157020,2.38366791,97.886,97.79,15.3408]
["bitfinex","SOLUSD",1644615157220,5.11,97.885,97.79,15.3408]
["bitfinex","SOLUSD",1644615157621,2.38366791,97.884,97.79,15.3408]
["bitfinex","SOLUSD",1644615157821,43.78902896,97.869,97.79,15.3408]
["bitfinex","SOLUSD",1644615158221,2.38366791,97.868,97.79,15.3408]
["bitfinex","SOLUSD",1644615158424,5.11,97.867,97.79,15.3408]
["bitfinex","SOLUSD",1644615158824,2.38366791,97.866,97.79,15.3408]
["bitfinex","SOLUSD",1644615159225,5.111,97.865,97.79,15.3408]
["bitfinex","SOLUSD",1644615159625,2.38366791,97.864,97.79,15.3408]
["bitfinex","SOLUSD",1644615160122,2.38366791,97.864,97.77,15.343]
["bitfinex","SOLUSD",1644615160123,15.3422,97.86,97.77,15.343]
["bitfinex","SOLUSD",1644615160324,5.111,97.859,97.765,48.2973]
["bitfinex","SOLUSD",1644615160527,2.38366791,97.859,97.765,48.2973]
["bitfinex","SOLUSD",1644615160722,5.111,97.858,97.765,48.2973]
["bitfinex","SOLUSD",1644615160929,7.49466791,97.858,97.765,48.2973]
["bitfinex","SOLUSD",1644615161126,15.3463,97.84,97.765,48.2973]
["bitfinex","SOLUSD",1644615161329,45.33841843,97.838,97.765,48.2973]
["bitfinex","SOLUSD",1644615161931,7.49566791,97.837,97.765,48.2973]
["bitfinex","SOLUSD",1644615162329,2.38366791,97.836,97.765,48.2973]
["bitfinex","SOLUSD",1644615162532,5.112,97.835,97.765,48.2973]
["bitfinex","SOLUSD",1644615162736,15.3474,97.83,97.765,48.2973]
["bitfinex","SOLUSD",1644615162931,5.112,97.829,97.765,48.2973]
["bitfinex","SOLUSD",1644615165031,0.41800349,120.19,97.765,48.2973]
["bitfinex","SOLUSD",1644615165032,2.38366791,97.848,97.765,48.2973]
["bitfinex","SOLUSD",1644615165231,5.112,97.859,97.765,48.2973]
["bitfinex","SOLUSD",1644615165431,5.112,97.849,97.765,48.2973]
["bitfinex","SOLUSD",1644615165633,5.111,97.86,97.765,48.2973]
["bitfinex","SOLUSD",1644615165832,5.112,97.848,97.765,48.2973]
["bitfinex","SOLUSD",1644615166036,41.59233635,97.855,97.765,48.2973]
["bitfinex","SOLUSD",1644615166435,5.111,97.854,97.769,1.42967168]
["bitfinex","SOLUSD",1644615166634,5.111,97.854,97.77,5.111]
["bitfinex","SOLUSD",1644615166833,5.111,97.854,97.77,15.3443]
["bitfinex","SOLUSD",1644615168235,15.3402,97.87,97.77,15.3443]
["bitfinex","SOLUSD",1644615168433,5.111,97.876,97.8,15.3388]
["bitfinex","SOLUSD",1644615168637,5.111,97.881,97.8,15.3388]
["bitfinex","SOLUSD",1644615168837,5.11,97.886,97.801,47.8027]
["bitfinex","SOLUSD",1644615169033,5.11,97.88,97.801,47.8027]
["bitfinex","SOLUSD",1644615169235,50.18396791,97.888,97.801,47.8027]
["bitfinex","SOLUSD",1644615169236,40.13628013,97.886,97.801,47.8027]
["bitfinex","SOLUSD",1644615169436,5.11,97.885,97.81,15.3382]
["bitfinex","SOLUSD",1644615170038,5.109,97.887,97.81,15.3382]
["bitfinex","SOLUSD",1644615170239,5.109,97.894,97.81,15.3382]
["bitfinex","SOLUSD",1644615170439,5.109,97.902,97.81,15.3382]
["bitfinex","SOLUSD",1644615170938,46.11010353,97.914,97.81,15.3382]
["bitfinex","SOLUSD",1644615171339,46.11010353,97.914,97.869,2.6268207]
["bitfinex","SOLUSD",1644615171340,5.109,97.913,97.869,2.6268207]
["bitfinex","SOLUSD",1644615171542,46.11010353,97.914,97.869,2.6268207]
["bitfinex","SOLUSD",1644615171942,5.107,97.913,97.869,2.6268207]
["bitfinex","SOLUSD",1644615172140,5.107,97.932,97.869,2.6268207]
["bitfinex","SOLUSD",1644615172349,5.107,97.942,97.869,2.6268207]
["bitfinex","SOLUSD",1644615172542,5.106,97.944,97.869,2.6268207]
["bitfinex","SOLUSD",1644615172947,45.54416232,97.943,97.869,2.6268207]
["bitfinex","SOLUSD",1644615173543,2.38366791,97.942,97.869,2.6268207]
["bitfinex","SOLUSD",1644615173749,2.38366791,97.942,97.87,15.3289]
["bitfinex","SOLUSD",1644615174846,5.106,97.941,97.87,15.3289]
["bitfinex","SOLUSD",1644615175948,45.54416232,97.943,97.87,15.3289]
["bitfinex","SOLUSD",1644615179585,47.92783023,97.943,97.87,15.3289]
["bitfinex","SOLUSD",1644615179780,47.92783023,97.943,97.869,2.6268207]
["bitfinex","SOLUSD",1644615179781,5.106,97.942,97.869,2.6268207]
["bitfinex","SOLUSD",1644615180183,2.38366791,97.941,97.869,2.6268207]
["bitfinex","SOLUSD",1644615180393,5.106,97.94,97.869,2.6268207]
["bitfinex","SOLUSD",1644615180583,12.15,97.93,97.869,2.6268207]
["bitfinex","SOLUSD",1644615180783,1.43680302,97.925,97.869,2.6268207]
["bitfinex","SOLUSD",1644615180984,42.94263586,97.924,97.869,2.6268207]
["bitfinex","SOLUSD",1644615181183,12.15,97.92,97.869,2.6268207]
["bitfinex","SOLUSD",1644615181588,5.107,97.919,97.869,2.6268207]
["bitfinex","SOLUSD",1644615181782,15.3383,97.91,97.869,2.6268207]
["bitfinex","SOLUSD",1644615181984,43.77975062,97.909,97.81,15.3386]
["bitfinex","SOLUSD",1644615182286,46.16341853,97.909,97.81,15.3386]
["bitfinex","SOLUSD",1644615182485,2.73247602,97.908,97.81,15.3386]
["bitfinex","SOLUSD",1644615182683,5.109,97.907,97.81,15.3386]
["bitfinex","SOLUSD",1644615182884,38.38208125,97.879,97.81,15.3386]
["bitfinex","SOLUSD",1644615183084,5.11,97.878,97.81,15.3386]
["bitfinex","SOLUSD",1644615184285,38.38208125,97.879,97.81,15.3386]
["bitfinex","SOLUSD",1644615184485,2.38366791,97.877,97.81,15.3386]
["bitfinex","SOLUSD",1644615184685,5.11,97.876,97.81,15.3386]
["bitfinex","SOLUSD",1644615184886,2.38366791,97.877,97.81,15.3386]
["bitfinex","SOLUSD",1644615185086,38.38208125,97.879,97.81,15.3386]
["bitfinex","SOLUSD",1644615185285,5.11,97.878,97.81,15.3386]
["bitfinex","SOLUSD",1644615187487,2.38366791,97.877,97.81,15.3386]
["bitfinex","SOLUSD",1644615187687,5.11,97.876,97.81,15.3386]
["bitfinex","SOLUSD",1644615187889,5.11,97.877,97.81,15.3386]
["bitfinex","SOLUSD",1644615188086,5.11,97.878,97.81,15.3386]
["bitfinex","SOLUSD",1644615201003,15.339,97.87,97.81,15.3386]
["bitfinex","SOLUSD",1644615201403,7.49366791,97.869,97.803,23.7965]
["bitfinex","SOLUSD",1644615201703,2.38366791,97.868,97.803,23.7965]
["bitfinex","SOLUSD",1644615201902,5.11,97.867,97.803,23.7965]
["bitfinex","SOLUSD",1644615202109,15.3411,97.86,97.782,24.6186]
["bitfinex","SOLUSD",1644615202302,5.11,97.867,97.782,24.6186]
["bitfinex","SOLUSD",1644615202303,41.41188451,97.858,97.782,24.6186]
["bitfinex","SOLUSD",1644615202708,5.111,97.857,97.782,24.6186]
["bitfinex","SOLUSD",1644615202904,7.49466791,97.857,97.782,24.6186]
["bitfinex","SOLUSD",1644615203106,2.38366791,97.856,97.782,24.6186]
["bitfinex","SOLUSD",1644615203305,5.111,97.855,97.782,24.6186]
["bitfinex","SOLUSD",1644615203705,41.41188451,97.858,97.79,15.3429]
["bitfinex","SOLUSD",1644615204107,5.111,97.879,97.79,15.3429]
["bitfinex","SOLUSD",1644615204307,5.11,97.88,97.791,23.6552]
["bitfinex","SOLUSD",1644615204510,5.11,97.882,97.791,23.6552]
["bitfinex","SOLUSD",1644615204709,5.11,97.879,97.791,23.6552]
["bitfinex","SOLUSD",1644615204907,5.11,97.882,97.791,23.6552]
["bitfinex","SOLUSD",1644615205107,5.11,97.882,97.81,15.3373]
["bitfinex","SOLUSD",1644615205108,15.3376,97.88,97.81,15.3373]
["bitfinex","SOLUSD",1644615205309,5.11,97.879,97.81,15.3373]
["bitfinex","SOLUSD",1644615205508,38.49586559,97.881,97.801,23.039]
["bitfinex","SOLUSD",1644615205509,5.11,97.88,97.801,23.039]
["bitfinex","SOLUSD",1644615205708,5.11,97.878,97.801,23.039]
["bitfinex","SOLUSD",1644615205909,2.38366791,97.879,97.801,23.039]
["bitfinex","SOLUSD",1644615206108,2.38366791,97.877,97.801,23.039]
["bitfinex","SOLUSD",1644615206509,5.11,97.876,97.801,23.039]
["bitfinex","SOLUSD",1644615206710,15.3403,97.86,97.801,23.039]
["bitfinex","SOLUSD",1644615206911,36.60839283,97.858,97.801,23.039]
["bitfinex","SOLUSD",1644615207111,5.11,97.857,97.801,23.039]
["bitfinex","SOLUSD",1644615208014,5.11,97.857,97.8,15.3412]
["bitfinex","SOLUSD",1644615208314,15.3418,97.85,97.754,1.42967168]
["bitfinex","SOLUSD",1644615208512,5.112,97.849,97.754,1.42967168]
["bitfinex","SOLUSD",1644615208717,2.38366791,97.849,97.751,47.8057]
["bitfinex","SOLUSD",1644615208912,7.49566791,97.848,97.751,47.8057]
["bitfinex","SOLUSD",1644615209113,1.43680302,97.839,97.751,47.8057]
["bitfinex","SOLUSD",1644615209515,15.3478,97.83,97.742,1.42967168]
["bitfinex","SOLUSD",1644615209718,38.1660032,97.828,97.742,1.42967168]
["bitfinex","SOLUSD",1644615209921,38.1660032,97.828,97.733,0.5]
["bitfinex","SOLUSD",1644615209922,1.43680302,97.816,97.733,0.5]
["bitfinex","SOLUSD",1644615210117,6.54980302,97.815,97.733,0.5]
["bitfinex","SOLUSD",1644615210321,1.43680302,97.816,97.733,0.5]
["bitfinex","SOLUSD",1644615210519,2.38366791,97.815,97.733,0.5]
["bitfinex","SOLUSD",1644615210717,15.3527,97.81,97.733,0.5]
["bitfinex","SOLUSD",1644615211118,7.49666791,97.809,97.733,0.5]
["bitfinex","SOLUSD",1644615211417,2.38366791,97.808,97.733,0.5]
["bitfinex","SOLUSD",1644615211817,15.3472,97.83,97.74,15.3472]
["bitfinex","SOLUSD",1644615212018,5.113,97.826,97.741,5.113]
["bitfinex","SOLUSD",1644615212216,15.3472,97.83,97.733,0.5]
["bitfinex","SOLUSD",1644615212217,5.113,97.827,97.734,5.113]
["bitfinex","SOLUSD",1644615212420,5.113,97.825,97.734,5.113]
["bitfinex","SOLUSD",1644615212617,5.113,97.827,97.735,46.901]
["bitfinex","SOLUSD",1644615212819,5.113,97.827,97.736,5.113]
["bitfinex","SOLUSD",1644615213019,5.113,97.827,97.735,46.901]
["bitfinex","SOLUSD",1644615213223,15.3478,97.82,97.735,46.901]
["bitfinex","SOLUSD",1644615213441,5.113,97.819,97.735,46.901]
["bitfinex","SOLUSD",1644615213642,5.113,97.819,97.736,5.113]
["bitfinex","SOLUSD",1644615214644,5.113,97.819,97.74,15.3485]
["bitfinex","SOLUSD",1644615214846,5.113,97.827,97.74,15.3485]
["bitfinex","SOLUSD",1644615215048,5.113,97.827,97.74,22.9985]
["bitfinex","SOLUSD",1644615216047,15.3477,97.82,97.74,22.9985]
["bitfinex","SOLUSD",1644615216247,5.113,97.819,97.74,15.3485]
["bitfinex","SOLUSD",1644615217553,5.113,97.827,97.741,5.113]
["bitfinex","SOLUSD",1644615217858,5.113,97.818,97.76,15.3454]
["bitfinex","SOLUSD",1644615218149,5.113,97.826,97.76,15.3454]
["bitfinex","SOLUSD",1644615218350,5.113,97.817,97.76,15.3454]
["bitfinex","SOLUSD",1644615218550,5.112,97.827,97.76,15.3454]
["bitfinex","SOLUSD",1644615218854,5.113,97.816,97.76,15.3454]
["bitfinex","SOLUSD",1644615219054,5.112,97.827,97.76,15.3454]
["bitfinex","SOLUSD",1644615221653,5.112,97.827,97.75,15.3471]
["bitfinex","SOLUSD",1644615221853,15.3478,97.82,97.735,46.901]
["bitfinex","SOLUSD",1644615222053,5.113,97.819,97.735,46.901]
["bitfinex","SOLUSD",1644615222256,7.49666791,97.819,97.735,46.901]
["bitfinex","SOLUSD",1644615222453,2.38366791,97.819,97.735,46.901]
["bitfinex","SOLUSD",1644615222657,2.38366791,97.818,97.735,46.901]
["bitfinex","SOLUSD",1644615222856,5.113,97.817,97.735,46.901]
["bitfinex","SOLUSD",1644615223257,15.3495,97.81,97.735,46.901]
["bitfinex","SOLUSD",1644615224580,5.113,97.809,97.735,46.901]
["bitfinex","SOLUSD",1644615226961,5.113,97.809,97.74,15.349]
["bitfinex","SOLUSD",1644615227162,15.3474,97.82,97.74,15.349]
["bitfinex","SOLUSD",1644615227362,5.113,97.819,97.74,15.349]
["bitfinex","SOLUSD",1644615234201,15.3489,97.81,97.74,15.349]
["bitfinex","SOLUSD",1644615234602,5.113,97.809,97.735,46.901]
["bitfinex","SOLUSD",1644615234797,7.49666791,97.809,97.735,46.901]
["bitfinex","SOLUSD",1644615235097,2.38366791,97.808,97.735,46.901]
["bitfinex","SOLUSD",1644615235496,5.113,97.807,97.735,46.901]
["bitfinex","SOLUSD",1644615235700,7.49666791,97.809,97.735,46.901]
["bitfinex","SOLUSD",1644615236497,15.3528,97.79,97.733,0.5]
["bitfinex","SOLUSD",1644615236700,42.49341507,97.788,97.733,0.5]
["bitfinex","SOLUSD",1644615236898,5.114,97.787,97.733,0.5]
["bitfinex","SOLUSD",1644615237099,21.51056378,97.787,97.733,0.5]
["bitfinex","SOLUSD",1644615237298,26.85159359,97.787,97.733,0.5]
["bitfinex","SOLUSD",1644615237497,2.38366791,97.786,97.733,0.5]
["bitfinex","SOLUSD",1644615237701,15.3549,97.78,97.733,0.5]
["bitfinex","SOLUSD",1644615237999,5.114,97.779,97.733,0.5]
["bitfinex","SOLUSD",1644615238598,5.114,97.786,97.733,0.5]
["bitfinex","SOLUSD",1644615238804,15.3543,97.77,97.733,0.5]
["bitfinex","SOLUSD",1644615239199,5.115,97.769,97.733,0.5]
["bitfinex","SOLUSD",1644615239404,5.114,97.779,97.733,0.5]
["bitfinex","SOLUSD",1644615239802,7.49766791,97.779,97.733,0.5]
["bitfinex","SOLUSD",1644615240204,15.3578,97.76,97.733,0.5]
["bitfinex","SOLUSD",1644615240405,5.115,97.759,97.733,0.5]
["bitfinex","SOLUSD",1644615240603,48.62195028,97.758,97.733,0.5]
["bitfinex","SOLUSD",1644615241004,5.115,97.757,97.733,0.5]
["bitfinex","SOLUSD",1644615241704,15.3589,97.75,97.733,0.5]
["bitfinex","SOLUSD",1644615244506,5.115,97.749,97.733,0.5]
["bitfinex","SOLUSD",1644615244806,15.3589,97.75,97.733,0.5]
["bitfinex","SOLUSD",1644615245806,15.3561,97.76,97.733,0.5]
["bitfinex","SOLUSD",1644615246205,5.115,97.777,97.733,0.5]
["bitfinex","SOLUSD",1644615246405,5.115,97.768,97.733,0.5]
["bitfinex","SOLUSD",1644615246605,5.114,97.777,97.733,0.5]
["bitfinex","SOLUSD",1644615246806,47.0958211,97.776,97.733,0.5]
["bitfinex","SOLUSD",1644615247005,5.114,97.775,97.733,0.5]
["bitfinex","SOLUSD",1644615247806,15.3548,97.77,97.733,0.5]
["bitfinex","SOLUSD",1644615248005,5.115,97.769,97.733,0.5]
["bitfinex","SOLUSD",1644615248206,15.3548,97.77,97.733,0.5]
["bitfinex","SOLUSD",1644615248406,47.0958211,97.776,97.733,0.5]
["bitfinex","SOLUSD",1644615249706,15.356,97.76,97.733,0.5]
["bitfinex","SOLUSD",1644615250106,5.115,97.759,97.733,0.5]
["bitfinex","SOLUSD",1644615250307,7.49866791,97.759,97.733,0.5]
["bitfinex","SOLUSD",1644615250508,2.38366791,97.758,97.733,0.5]
["bitfinex","SOLUSD",1644615250712,5.115,97.757,97.733,0.5]
["bitfinex","SOLUSD",1644615250909,15.3578,97.75,97.733,0.5]
["bitfinex","SOLUSD",1644615251211,5.115,97.749,97.694,0.5]
["bitfinex","SOLUSD",1644615251413,37.20502825,97.748,97.694,0.5]
["bitfinex","SOLUSD",1644615251617,39.58869616,97.748,97.694,0.5]
["bitfinex","SOLUSD",1644615251809,7.49966791,97.747,97.694,0.5]
["bitfinex","SOLUSD",1644615252210,2.38366791,97.746,97.694,0.5]
["bitfinex","SOLUSD",1644615252408,5.116,97.745,97.694,0.5]
["bitfinex","SOLUSD",1644615252610,2.38366791,97.746,97.694,0.5]
["bitfinex","SOLUSD",1644615252909,15.361,97.74,97.694,0.5]
["bitfinex","SOLUSD",1644615253110,5.116,97.739,97.694,0.5]
["bitfinex","SOLUSD",1644615253412,2.38366791,97.739,97.694,0.5]
["bitfinex","SOLUSD",1644615253611,5.116,97.738,97.694,0.5]
["bitfinex","SOLUSD",1644615254412,36.96043929,97.729,97.694,0.5]
["bitfinex","SOLUSD",1644615254812,5.117,97.728,97.694,0.5]
["bitfinex","SOLUSD",1644615255712,15.3633,97.72,97.694,0.5]
["bitfinex","SOLUSD",1644615255912,5.117,97.719,97.694,0.5]
["bitfinex","SOLUSD",1644615256112,15.3633,97.72,97.694,0.5]
["bitfinex","SOLUSD",1644615256314,5.117,97.719,97.694,0.5]
["bitfinex","SOLUSD",1644615256512,15.3633,97.72,97.694,0.5]
["bitfinex","SOLUSD",1644615256712,5.117,97.719,97.694,0.5]
["bitfinex","SOLUSD",1644615259217,15.3633,97.72,97.694,0.5]
["bitfinex","SOLUSD",1644615260817,36.96043929,97.729,97.694,0.5]
["bitfinex","SOLUSD",1644615261219,15.3611,97.73,97.694,0.5]
["bitfinex","SOLUSD",1644615261425,5.117,97.739,97.694,0.5]
["bitfinex","SOLUSD",1644615261617,5.116,97.754,97.694,0.5]
["bitfinex","SOLUSD",1644615261818,15.3594,97.74,97.694,0.5]
["bitfinex","SOLUSD",1644615262419,47.38020271,97.739,97.694,0.5]
["bitfinex","SOLUSD",1644615263522,5.116,97.738,97.694,0.5]
["bitfinex","SOLUSD",1644615263717,47.38020271,97.739,97.694,0.5]
["bitfinex","SOLUSD",1644615264119,81.0,97.738,97.69,0.5]
["bitfinex","SOLUSD",1644615264420,15.3605,97.73,97.67,0.024]
["bitfinex","SOLUSD",1644615264618,28.163386,97.729,97.67,0.024]
["bitfinex","SOLUSD",1644615264819,238.132946,97.728,97.65,0.024]
["bitfinex","SOLUSD",1644615265018,6.55480302,97.727,97.63,0.024]
["bitfinex","SOLUSD",1644615265218,13.54332768,97.727,97.63,0.024]
["bitfinex","SOLUSD",1644615265420,15.3656,97.71,97.63,0.024]
["bitfinex","SOLUSD",1644615265619,38.2207566,97.708,97.63,0.024]
["bitfinex","SOLUSD",1644615265819,5.119,97.707,97.63,0.024]
["bitfinex","SOLUSD",1644615266221,7.50266791,97.707,97.63,0.024]
["bitfinex","SOLUSD",1644615266426,2.38366791,97.706,97.63,0.024]
["bitfinex","SOLUSD",1644615266631,5.119,97.705,97.63,0.024]
["bitfinex","SOLUSD",1644615266822,47.06031703,97.689,97.63,0.024]
["bitfinex","SOLUSD",1644615267121,5.119,97.688,97.611,46.9017]
["bitfinex","SOLUSD",1644615268726,15.3703,97.67,97.611,46.9017]
["bitfinex","SOLUSD",1644615268927,5.12,97.669,97.611,46.9017]
["bitfinex","SOLUSD",1644615269329,5.12,97.669,97.6,0.024]
["bitfinex","SOLUSD",1644615269525,9.88,97.669,97.6,0.024]
["bitfinex","SOLUSD",1644615269725,9.88,97.669,97.582,1.42967168]
["bitfinex","SOLUSD",1644615269726,41.41386045,97.659,97.578,1.42967168]
["bitfinex","SOLUSD",1644615269926,5.121,97.658,97.572,1.42967168]
["bitfinex","SOLUSD",1644615270128,5.121,97.658,97.58,0.024]
["bitfinex","SOLUSD",1644615271530,15.3741,97.65,97.58,0.024]
["bitfinex","SOLUSD",1644615271729,5.122,97.649,97.58,0.024]
["bitfinex","SOLUSD",1644615272629,5.122,97.658,97.58,15.3983]
["bitfinex","SOLUSD",1644615272828,52.08628834,97.69,97.58,15.3983]
["bitfinex","SOLUSD",1644615272829,5.122,97.669,97.59,0.024]
["bitfinex","SOLUSD",1644615273127,5.121,97.685,97.581,27.8071]
["bitfinex","SOLUSD",1644615273355,5.121,97.689,97.59,0.024]
["bitfinex","SOLUSD",1644615273528,5.121,97.692,97.59,0.024]
["bitfinex","SOLUSD",1644615273728,15.3697,97.68,97.61,15.3687]
["bitfinex","SOLUSD",1644615273929,5.12,97.679,97.6,0.024]
["bitfinex","SOLUSD",1644615274139,2.38366791,97.68,97.6,0.024]
["bitfinex","SOLUSD",1644615274328,7.50366791,97.678,97.6,0.024]
["bitfinex","SOLUSD",1644615274530,2.38366791,97.678,97.6,0.024]
["bitfinex","SOLUSD",1644615274730,43.88111905,97.676,97.6,0.024]
["bitfinex","SOLUSD",1644615274931,43.1499284,97.659,97.6,0.024]
["bitfinex","SOLUSD",1644615275130,43.1499284,97.659,97.581,22.6861]
["bitfinex","SOLUSD",1644615275329,5.121,97.658,97.581,22.6861]
["bitfinex","SOLUSD",1644615275932,15.3756,97.64,97.581,22.6861]
["bitfinex","SOLUSD",1644615276132,35.85198608,97.638,97.581,22.6861]
["bitfinex","SOLUSD",1644615277543,5.122,97.637,97.581,22.6861]
["bitfinex","SOLUSD",1644615282158,35.85198608,97.638,97.581,22.6861]
["bitfinex","SOLUSD",1644615284762,15.3767,97.63,97.581,22.6861]
["bitfinex","SOLUSD",1644615286064,5.122,97.629,97.581,22.6861]
["bitfinex","SOLUSD",1644615286464,5.122,97.656,97.581,22.6861]
["bitfinex","SOLUSD",1644615286666,5.121,97.658,97.59,0.024]
["bitfinex","SOLUSD",1644615286867,23.8939,97.699,97.59,0.024]
["bitfinex","SOLUSD",1644615286868,5.121,97.679,97.59,0.024]
["bitfinex","SOLUSD",1644615287066,5.12,97.691,97.581,22.6861]
["bitfinex","SOLUSD",1644615287266,5.121,97.678,97.59,0.024]
["bitfinex","SOLUSD",1644615287565,40.11228164,97.677,97.59,0.024]
["bitfinex","SOLUSD",1644615287765,40.11228164,97.677,97.59,15.3974]
["bitfinex","SOLUSD",1644615287766,15.3705,97.67,97.59,15.3974]
["bitfinex","SOLUSD",1644615288166,5.121,97.669,97.59,15.3974]
["bitfinex","SOLUSD",1644615290079,2.89531466,97.759,97.591,7.50466791]
["bitfinex","SOLUSD",1644615290080,5.121,97.691,97.591,7.50466791]
["bitfinex","SOLUSD",1644615290278,5.121,97.691,97.62,15.3627]
["bitfinex","SOLUSD",1644615290475,5.12,97.719,97.621,5.12]
["bitfinex","SOLUSD",1644615290675,15.7417,97.726,97.621,5.12]
["bitfinex","SOLUSD",1644615290878,41.02884128,97.724,97.63,0.024]
["bitfinex","SOLUSD",1644615291079,5.118,97.723,97.63,0.024]
["bitfinex","SOLUSD",1644615291478,15.3623,97.72,97.65,15.3621]
["bitfinex","SOLUSD",1644615291677,5.118,97.719,97.65,15.3861]
["bitfinex","SOLUSD",1644615291879,5.118,97.719,97.65,15.3621]
["bitfinex","SOLUSD",1644615292278,5.118,97.723,97.65,15.3621]
["bitfinex","SOLUSD",1644615292478,5.118,97.723,97.65,15.3861]
["bitfinex","SOLUSD",1644615293780,15.3637,97.71,97.65,15.3861]
["bitfinex","SOLUSD",1644615293980,42.05589392,97.708,97.65,15.3621]
["bitfinex","SOLUSD",1644615294181,5.118,97.707,97.65,15.3621]
["bitfinex","SOLUSD",1644615296583,42.05589392,97.708,97.65,15.3621]
["bitfinex","SOLUSD",1644615296885,51.2109,97.74,97.65,15.3621]
["bitfinex","SOLUSD",1644615296886,15.3625,97.72,97.65,15.3621]
["bitfinex","SOLUSD",1644615297085,5.118,97.739,97.65,15.3621]
["bitfinex","SOLUSD",1644615297285,5.117,97.747,97.67,15.3595]
["bitfinex","SOLUSD",1644615297584,5.117,97.748,97.671,24.9336]
["bitfinex","SOLUSD",1644615297790,5.117,97.746,97.671,24.9336]
["bitfinex","SOLUSD",1644615297982,42.42010945,97.747,97.671,24.9336]
["bitfinex","SOLUSD",1644615298186,5.117,97.746,97.671,24.9336]
["bitfinex","SOLUSD",1644615298786,15.3595,97.74,97.671,24.9336]
["bitfinex","SOLUSD",1644615298986,5.117,97.739,97.671,24.9336]
["bitfinex","SOLUSD",1644615299387,5.117,97.744,97.671,24.9336]
["bitfinex","SOLUSD",1644615299606,2.38366791,97.738,97.671,24.9336]
["bitfinex","SOLUSD",1644615299985,5.117,97.737,97.671,24.9336]
["bitfinex","SOLUSD",1644615300391,7.50066791,97.737,97.671,24.9336]
["bitfinex","SOLUSD",1644615300585,2.38366791,97.737,97.671,24.9336]
["bitfinex","SOLUSD",1644615300787,15.3632,97.72,97.671,24.9336]
["bitfinex","SOLUSD",1644615300988,2.38366791,97.737,97.65,0.024]
["bitfinex","SOLUSD",1644615300989,5.117,97.719,97.65,0.024]
["bitfinex","SOLUSD",1644615301190,2.38366791,97.719,97.642,23.3876]
["bitfinex","SOLUSD",1644615301391,5.118,97.718,97.642,23.3876]
["bitfinex","SOLUSD",1644615301592,7.50166791,97.718,97.642,23.3876]
["bitfinex","SOLUSD",1644615301788,2.38366791,97.717,97.642,23.3876]
["bitfinex","SOLUSD",1644615301992,5.118,97.716,97.642,23.3876]
["bitfinex","SOLUSD",1644615302388,15.3641,97.71,97.63,0.024]
["bitfinex","SOLUSD",1644615302594,5.119,97.709,97.63,0.024]
["bitfinex","SOLUSD",1644615302793,22.07311807,97.709,97.63,0.024]
["bitfinex","SOLUSD",1644615302990,2.38366791,97.708,97.63,0.024]
["bitfinex","SOLUSD",1644615303190,5.119,97.707,97.63,0.024]
["bitfinex","SOLUSD",1644615303593,2.38366791,97.706,97.63,0.024]
["bitfinex","SOLUSD",1644615303797,41.16213175,97.689,97.63,0.024]
["bitfinex","SOLUSD",1644615303997,5.119,97.688,97.616,23.6001]
["bitfinex","SOLUSD",1644615304396,41.16213175,97.689,97.617,5.12]
["bitfinex","SOLUSD",1644615304796,41.16213175,97.689,97.62,15.3692]
["bitfinex","SOLUSD",1644615305200,5.12,97.688,97.62,15.3692]
["bitfinex","SOLUSD",1644615306798,15.3688,97.68,97.62,15.3692]
["bitfinex","SOLUSD",1644615306998,5.12,97.679,97.616,23.6001]
["bitfinex","SOLUSD",1644615307221,8.12,97.68,97.616,23.6001]
["bitfinex","SOLUSD",1644615307416,2.38366791,97.687,97.616,23.6001]
["bitfinex","SOLUSD",1644615307417,2.38366791,97.678,97.616,23.6001]
["bitfinex","SOLUSD",1644615307820,5.12,97.677,97.616,23.6001]
["bitfinex","SOLUSD",1644615308720,42.23540625,97.669,97.616,23.6001]
["bitfinex","SOLUSD",1644615308921,5.12,97.668,97.616,23.6001]
["bitfinex","SOLUSD",1644615309121,5.12,97.668,97.61,0.024]
["bitfinex","SOLUSD",1644615309324,5.12,97.668,97.6,15.3724]
["bitfinex","SOLUSD",1644615309624,2.38366791,97.667,97.59,0.024]
["bitfinex","SOLUSD",1644615309827,5.121,97.666,97.58,0.024]
["bitfinex","SOLUSD",1644615310224,2.38366791,97.665,97.58,0.024]
["bitfinex","SOLUSD",1644615310623,5.121,97.664,97.58,0.024]
["bitfinex","SOLUSD",1644615310826,15.3727,97.66,97.58,15.3993]
["bitfinex","SOLUSD",1644615311025,5.121,97.659,97.58,15.3993]
["bitfinex","SOLUSD",1644615311223,7.50466791,97.659,97.58,15.3993]
["bitfinex","SOLUSD",1644615311422,2.38366791,97.659,97.58,15.3993]
["bitfinex","SOLUSD",1644615311627,2.38366791,97.658,97.58,15.3993]
["bitfinex","SOLUSD",1644615311824,7.50466791,97.658,97.58,15.3993]
["bitfinex","SOLUSD",1644615312025,2.38366791,97.658,97.58,15.3993]
["bitfinex","SOLUSD",1644615312226,15.3758,97.64,97.58,0.024]
["bitfinex","SOLUSD",1644615312529,5.122,97.639,97.56,0.024]
["bitfinex","SOLUSD",1644615312725,2.38366791,97.639,97.57,0.024]
["bitfinex","SOLUSD",1644615312924,7.83,97.658,97.57,0.024]
["bitfinex","SOLUSD",1644615312925,7.50666791,97.638,97.57,0.024]
["bitfinex","SOLUSD",1644615313125,2.38366791,97.638,97.57,0.024]
["bitfinex","SOLUSD",1644615313330,43.90325135,97.637,97.57,0.024]
["bitfinex","SOLUSD",1644615313726,15.3782,97.62,97.57,0.024]
["bitfinex","SOLUSD",1644615313926,5.123,97.619,97.556,47.388]
["bitfinex","SOLUSD",1644615314425,5.123,97.635,97.556,47.388]
["bitfinex","SOLUSD",1644615314626,5.123,97.635,97.56,0.024]
["bitfinex","SOLUSD",1644615315729,15.3786,97.62,97.56,0.024]
["bitfinex","SOLUSD",1644615315925,15.3786,97.62,97.556,47.388]
["bitfinex","SOLUSD",1644615316327,38.03346888,97.619,97.556,47.388]
["bitfinex","SOLUSD",1644615316927,15.3801,97.61,97.556,47.388]
["bitfinex","SOLUSD",1644615317130,5.123,97.609,97.556,47.388]
["bitfinex","SOLUSD",1644615317731,5.123,97.609,97.55,0.024]
["bitfinex","SOLUSD",1644615317926,15.3801,97.61,97.55,0.024]
["bitfinex","SOLUSD",1644615318540,15.3801,97.61,97.543,5.123]
["bitfinex","SOLUSD",1644615318730,5.124,97.609,97.54,0.024]
["bitfinex","SOLUSD",1644615318931,42.45515152,97.599,97.53,15.4062]
["bitfinex","SOLUSD",1644615319132,42.45515152,97.599,97.512,24.8318]
["bitfinex","SOLUSD",1644615319133,5.124,97.598,97.52,0.024]
["bitfinex","SOLUSD",1644615319529,5.124,97.598,97.5,0.024]
["bitfinex","SOLUSD",1644615319730,5.124,97.598,97.51,0.024]
["bitfinex","SOLUSD",1644615320032,12.15,97.59,97.5,0.024]
["bitfinex","SOLUSD",1644615320333,15.3867,97.58,97.5,0.024]
["bitfinex","SOLUSD",1644615320531,5.126,97.579,97.5,0.024]
["bitfinex","SOLUSD",1644615320931,2.38366791,97.578,97.5,0.024]
["bitfinex","SOLUSD",1644615321136,41.36969485,97.576,97.5,0.024]
["bitfinex","SOLUSD",1644615321331,15.3906,97.56,97.48,0.024]
["bitfinex","SOLUSD",1644615321534,37.865979,97.559,97.47,0.024]
["bitfinex","SOLUSD",1644615321733,7.51066791,97.559,97.47,0.024]
["bitfinex","SOLUSD",1644615321932,5.127,97.559,97.47,0.024]
["bitfinex","SOLUSD",1644615322338,5.127,97.559,97.45,0.024]
["bitfinex","SOLUSD",1644615322339,15.79498591,97.558,97.45,0.024]
["bitfinex","SOLUSD",1644615322536,44.29298012,97.539,97.45,0.024]
["bitfinex","SOLUSD",1644615322736,44.29298012,97.539,97.46,0.024]
["bitfinex","SOLUSD",1644615322940,5.128,97.538,97.46,0.024]
["bitfinex","SOLUSD",1644615323335,44.29298012,97.539,97.46,0.024]
["bitfinex","SOLUSD",1644615323537,5.128,97.538,97.46,0.024]
["bitfinex","SOLUSD",1644615323737,15.3943,97.53,97.46,0.024]
["bitfinex","SOLUSD",1644615323938,5.128,97.529,97.46,0.024]
["bitfinex","SOLUSD",1644615325942,15.3958,97.52,97.432,5.128]
["bitfinex","SOLUSD",1644615326139,5.128,97.519,97.412,22.7715]
["bitfinex","SOLUSD",1644615326339,7.51166791,97.519,97.412,22.7715]
["bitfinex","SOLUSD",1644615326740,43.52453483,97.517,97.412,22.7715]
["bitfinex","SOLUSD",1644615326938,5.13,97.516,97.412,22.7715]
["bitfinex","SOLUSD",1644615327138,7.51366791,97.516,97.412,22.7715]
["bitfinex","SOLUSD",1644615327337,2.38366791,97.515,97.412,22.7715]
["bitfinex","SOLUSD",1644615327539,5.13,97.514,97.412,22.7715]
["bitfinex","SOLUSD",1644615327745,15.4015,97.49,97.412,22.7715]
["bitfinex","SOLUSD",1644615327944,5.13,97.489,97.412,22.7715]
["bitfinex","SOLUSD",1644615328144,7.51366791,97.489,97.392,27.7833]
["bitfinex","SOLUSD",1644615328342,41.38467895,97.488,97.392,27.7833]
["bitfinex","SOLUSD",1644615328542,5.131,97.487,97.392,5.128]
["bitfinex","SOLUSD",1644615328742,7.51466791,97.487,97.375,23.3764]
["bitfinex","SOLUSD",1644615329141,2.38366791,97.486,97.361,5.131]
["bitfinex","SOLUSD",1644615329343,15.4048,97.47,97.33,1.42967168]
["bitfinex","SOLUSD",1644615329542,224.553841,97.485,97.315,34.72281702]
["bitfinex","SOLUSD",1644615329543,12.15,97.46,97.315,24.0136]
["bitfinex","SOLUSD",1644615329741,5.132,97.469,97.315,24.0136]
["bitfinex","SOLUSD",1644615329742,12.15,97.45,97.328,18.71919529]
["bitfinex","SOLUSD",1644615329943,12.15,97.44,97.343,7.28910273]
["bitfinex","SOLUSD",1644615330145,12.15,97.43,97.343,7.28910273]
["bitfinex","SOLUSD",1644615330342,27.5618,97.43,97.343,7.28910273]
["bitfinex","SOLUSD",1644615330948,27.5618,97.43,97.358,18.71919529]
["bitfinex","SOLUSD",1644615331243,5.133,97.429,97.358,18.71919529]
["bitfinex","SOLUSD",1644615331643,5.133,97.438,97.358,18.71919529]
["bitfinex","SOLUSD",1644615331844,5.133,97.449,97.358,18.71919529]
["bitfinex","SOLUSD",1644615332042,5.133,97.453,97.358,27.70919529]
["bitfinex","SOLUSD",1644615332244,5.132,97.479,97.358,18.71919529]
["bitfinex","SOLUSD",1644615332446,5.132,97.481,97.358,18.71919529]
["bitfinex","SOLUSD",1644615332643,2.38366791,97.478,97.358,18.71919529]
["bitfinex","SOLUSD",1644615332845,15.4058,97.47,97.36,15.91915946]
["bitfinex","SOLUSD",1644615333045,5.132,97.469,97.36,15.91915946]
["bitfinex","SOLUSD",1644615335347,15.4058,97.47,97.38,15.4043]
["bitfinex","SOLUSD",1644615335545,15.4058,97.47,97.382,7.28910273]
["bitfinex","SOLUSD",1644615335750,5.132,97.469,97.382,7.28910273]
["bitfinex","SOLUSD",1644615336147,2.38366791,97.468,97.382,7.28910273]
["bitfinex","SOLUSD",1644615336346,5.132,97.467,97.38,15.4043]
["bitfinex","SOLUSD",1644615336948,37.57702442,97.48,97.38,15.4043]
["bitfinex","SOLUSD",1644615336949,5.132,97.479,97.38,15.4043]
["bitfinex","SOLUSD",1644615337150,5.132,97.479,97.4,15.4014]
["bitfinex","SOLUSD",1644615338355,5.132,97.479,97.381,23.7576]
["bitfinex","SOLUSD",1644615338549,2.38366791,97.478,97.363,19.69645183]
["bitfinex","SOLUSD",1644615338749,5.132,97.477,97.378,6.31184619]
["bitfinex","SOLUSD",1644615338951,15.4049,97.47,97.378,6.31184619]
["bitfinex","SOLUSD",1644615339149,5.132,97.469,97.378,6.31184619]
["bitfinex","SOLUSD",1644615340254,5.132,97.469,97.379,24.865]
["bitfinex","SOLUSD",1644615340453,5.132,97.469,97.379,29.997]
["bitfinex","SOLUSD",1644615340881,2.38366791,97.468,97.38,15.4045]
["bitfinex","SOLUSD",1644615341055,5.132,97.467,97.38,15.4045]
["bitfinex","SOLUSD",1644615341255,15.4063,97.46,97.379,24.865]
["bitfinex","SOLUSD",1644615341454,15.4063,97.46,97.38,0.024]
["bitfinex","SOLUSD",1644615341455,5.132,97.459,97.38,0.024]
["bitfinex","SOLUSD",1644615341662,7.51566791,97.459,97.38,0.024]
["bitfinex","SOLUSD",1644615341861,2.38366791,97.459,97.38,0.024]
["bitfinex","SOLUSD",1644615342061,7.51566791,97.458,97.38,0.024]
["bitfinex","SOLUSD",1644615342262,35.43126911,97.457,97.38,0.024]
["bitfinex","SOLUSD",1644615342463,5.132,97.456,97.38,0.024]
["bitfinex","SOLUSD",1644615342663,27.5582,97.45,97.38,0.024]
["bitfinex","SOLUSD",1644615343366,2.38366791,97.449,97.38,0.024]
["bitfinex","SOLUSD",1644615343564,7.51566791,97.449,97.36,0.53735946]
["bitfinex","SOLUSD",1644615343764,15.4121,97.43,97.36,0.53735946]
["bitfinex","SOLUSD",1644615344065,53.0,97.428,97.327,5.133]
["bitfinex","SOLUSD",1644615344264,5.133,97.429,97.321,23.2766]
["bitfinex","SOLUSD",1644615344265,5.134,97.427,97.321,23.2766]
["bitfinex","SOLUSD",1644615344464,15.02110855,97.427,97.321,23.2766]
["bitfinex","SOLUSD",1644615344667,5.134,97.426,97.321,23.2766]
["bitfinex","SOLUSD",1644615344867,7.51766791,97.426,97.321,23.2766]
["bitfinex","SOLUSD",1644615345070,15.4143,97.41,97.321,23.2766]
["bitfinex","SOLUSD",1644615345270,38.97479449,97.408,97.321,23.2766]
["bitfinex","SOLUSD",1644615345669,5.135,97.407,97.322,5.135]
["bitfinex","SOLUSD",1644615345869,5.135,97.407,97.321,23.2766]
["bitfinex","SOLUSD",1644615346070,5.135,97.407,97.322,5.135]
["bitfinex","SOLUSD",1644615346269,5.135,97.407,97.321,23.2766]
["bitfinex","SOLUSD",1644615346769,38.97479449,97.408,97.331,1.42967168]
["bitfinex","SOLUSD",1644615346968,38.97479449,97.408,97.335,1.42967168]
["bitfinex","SOLUSD",1644615347169,38.97479449,97.408,97.334,1.42967168]
["bitfinex","SOLUSD",1644615347371,5.135,97.407,97.334,1.42967168]
["bitfinex","SOLUSD",1644615347670,38.97479449,97.408,97.335,5.134]
["bitfinex","SOLUSD",1644615347872,38.97479449,97.408,97.334,5.135]
["bitfinex","SOLUSD",1644615348273,5.134,97.407,97.334,1.42967168]
["bitfinex","SOLUSD",1644615348684,27.8361,97.43,97.339,1.42967168]
["bitfinex","SOLUSD",1644615348982,51.366,97.46,97.333,19.42246385]
["bitfinex","SOLUSD",1644615348983,5.134,97.454,97.348,1.42967168]
["bitfinex","SOLUSD",1644615349183,5.134,97.454,97.351,1.42967168]
["bitfinex","SOLUSD",1644615349382,5.133,97.456,97.357,1.42967168]
["bitfinex","SOLUSD",1644615349583,47.29875193,97.452,97.364,1.42967168]
["bitfinex","SOLUSD",1644615349783,47.29875193,97.452,97.365,1.42967168]
["bitfinex","SOLUSD",1644615349983,22.54114431,97.451,97.362,1.42967168]
["bitfinex","SOLUSD",1644615350184,22.54114431,97.451,97.363,1.42967168]
["bitfinex","SOLUSD",1644615350384,22.54114431,97.451,97.361,1.42967168]
["bitfinex","SOLUSD",1644615350385,8.78583452,97.45,97.361,1.42967168]
["bitfinex","SOLUSD",1644615350587,5.133,97.449,97.361,1.42967168]
["bitfinex","SOLUSD",1644615350785,15.4098,97.44,97.366,1.42967168]
["bitfinex","SOLUSD",1644615350993,5.133,97.439,97.36,1.42967168]
["bitfinex","SOLUSD",1644615351188,12.15,97.43,97.348,1.42967168]
["bitfinex","SOLUSD",1644615351393,5.134,97.429,97.337,1.42967168]
["bitfinex","SOLUSD",1644615351587,5.134,97.429,97.334,1.42967168]
["bitfinex","SOLUSD",1644615351788,7.51766791,97.429,97.337,1.42967168]
["bitfinex","SOLUSD",1644615351987,39.77981291,97.409,97.342,1.42967168]
["bitfinex","SOLUSD",1644615352188,39.77981291,97.409,97.343,1.42967168]
["bitfinex","SOLUSD",1644615352487,5.134,97.408,97.343,1.42967168]
["bitfinex","SOLUSD",1644615352689,5.134,97.408,97.347,1.42967168]
["bitfinex","SOLUSD",1644615353091,39.77981291,97.409,97.347,1.42967168]
["bitfinex","SOLUSD",1644615353295,5.134,97.408,97.35,1.42967168]
["bitfinex","SOLUSD",1644615353497,5.134,97.408,97.346,1.42967168]
["bitfinex","SOLUSD",1644615353698,5.134,97.408,97.343,1.42967168]
["bitfinex","SOLUSD",1644615353892,5.134,97.408,97.353,1.42967168]
["bitfinex","SOLUSD",1644615354099,5.134,97.408,97.349,1.42967168]
["bitfinex","SOLUSD",1644615354393,7.51766791,97.408,97.346,1.42967168]
["bitfinex","SOLUSD",1644615354594,15.4146,97.4,97.35,1.42967168]
["bitfinex","SOLUSD",1644615354795,5.134,97.399,97.35,1.42967168]
["bitfinex","SOLUSD",1644615355094,5.134,97.399,97.345,1.42967168]
["bitfinex","SOLUSD",1644615355295,5.134,97.399,97.344,1.42967168]
["bitfinex","SOLUSD",1644615355495,2.38366791,97.398,97.344,1.42967168]
["bitfinex","SOLUSD",1644615355695,15.4164,97.39,97.343,1.42967168]
["bitfinex","SOLUSD",1644615355899,39.53852624,97.389,97.342,1.42967168]
["bitfinex","SOLUSD",1644615356300,39.53852624,97.389,97.341,1.42967168]
["bitfinex","SOLUSD",1644615356500,39.53852624,97.389,97.342,1.42967168]
["bitfinex","SOLUSD",1644615356897,39.53852624,97.389,97.341,1.42967168]
["bitfinex","SOLUSD",1644615357099,39.53852624,97.389,97.342,1.42967168]
["bitfinex","SOLUSD",1644615357300,15.4179,97.38,97.341,0.92967168]
["bitfinex","SOLUSD",1644615357497,5.135,97.379,97.321,24.0009]
["bitfinex","SOLUSD",1644615358897,15.4191,97.37,97.321,24.0009]
["bitfinex","SOLUSD",1644615359098,35.31305616,97.368,97.321,24.0009]
["bitfinex","SOLUSD",1644615359298,5.136,97.367,97.321,24.0009]
["bitfinex","SOLUSD",1644615359699,35.31305616,97.368,97.321,24.0009]
["bitfinex","SOLUSD",1644615359898,5.136,97.366,97.321,24.0009]
["bitfinex","SOLUSD",1644615360102,5.136,97.367,97.321,24.0009]
["bitfinex","SOLUSD",1644615360299,5.136,97.365,97.321,24.0009]
["bitfinex","SOLUSD",1644615360501,5.136,97.367,97.321,24.0009]
["bitfinex","SOLUSD",1644615361100,5.136,97.397,97.321,24.0009]
["bitfinex","SOLUSD",1644615361307,5.136,97.397,97.322,3.44534032]
["bitfinex","SOLUSD",1644615361701,5.136,97.397,97.33,15.4143]
["bitfinex","SOLUSD",1644615362001,15.4126,97.41,97.332,2.85851517]
["bitfinex","SOLUSD",1644615362301,47.88044893,97.409,97.333,3.44534032]
["bitfinex","SOLUSD",1644615362500,42.74544893,97.409,97.332,5.135]
["bitfinex","SOLUSD",1644615362704,42.74544893,97.409,97.333,3.44534032]
["bitfinex","SOLUSD",1644615362902,42.74544893,97.409,97.334,5.134]
["bitfinex","SOLUSD",1644615363307,42.74544893,97.409,97.335,3.44534032]
["bitfinex","SOLUSD",1644615363507,27.5607,97.43,97.35,15.4113]
["bitfinex","SOLUSD",1644615363705,15.4107,97.43,97.351,24.0585]
["bitfinex","SOLUSD",1644615364604,15.4109,97.42,97.352,3.44420367]
["bitfinex","SOLUSD",1644615365005,15.4109,97.42,97.351,24.0585]
["bitfinex","SOLUSD",1644615365216,5.134,97.419,97.351,24.0585]
["bitfinex","SOLUSD",1644615365903,5.134,97.419,97.36,15.4099]
["bitfinex","SOLUSD",1644615366104,41.79208914,97.428,97.36,15.4099]
["bitfinex","SOLUSD",1644615366105,5.134,97.427,97.36,15.4099]
["bitfinex","SOLUSD",1644615366304,5.134,97.418,97.36,15.4099]
["bitfinex","SOLUSD",1644615366509,5.133,97.427,97.36,15.4099]
["bitfinex","SOLUSD",1644615366806,5.133,97.427,97.36,14.9099]
["bitfinex","SOLUSD",1644615368209,15.4108,97.42,97.36,14.9099]
["bitfinex","SOLUSD",1644615368406,5.133,97.419,97.36,14.9099]
["bitfinex","SOLUSD",1644615368706,5.133,97.419,97.35,0.024]
["bitfinex","SOLUSD",1644615368908,2.38366791,97.418,97.35,0.024]
["bitfinex","SOLUSD",1644615369109,5.134,97.417,97.35,0.024]
["bitfinex","SOLUSD",1644615369310,15.4121,97.41,97.35,0.024]
["bitfinex","SOLUSD",1644615369510,12.15,97.4,97.33,0.024]
["bitfinex","SOLUSD",1644615369811,51.403,97.39,97.31,0.024]
["bitfinex","SOLUSD",1644615370009,5.136,97.389,97.32,0.024]
["bitfinex","SOLUSD",1644615370210,45.31381943,97.388,97.302,2.85851517]
["bitfinex","SOLUSD",1644615370408,5.136,97.387,97.31,0.024]
["bitfinex","SOLUSD",1644615370610,7.51966791,97.387,97.302,2.85851517]
["bitfinex","SOLUSD",1644615370813,2.38366791,97.386,97.301,2.85851517]
["bitfinex","SOLUSD",1644615371111,5.136,97.385,97.301,2.85851517]
["bitfinex","SOLUSD",1644615371311,5.136,97.385,97.302,2.85851517]
["bitfinex","SOLUSD",1644615371515,2.38366791,97.384,97.302,2.85851517]
["bitfinex","SOLUSD",1644615371719,27.5709,97.38,97.304,2.85851517]
["bitfinex","SOLUSD",1644615371916,27.5709,97.38,97.303,6.30931691]
["bitfinex","SOLUSD",1644615372118,27.5709,97.38,97.303,2.85851517]
["bitfinex","SOLUSD",1644615372119,7.51966791,97.379,97.303,2.85851517]
["bitfinex","SOLUSD",1644615372517,2.38366791,97.378,97.302,2.85851517]
["bitfinex","SOLUSD",1644615372719,2.38366791,97.378,97.3,0.024]
["bitfinex","SOLUSD",1644615372720,5.136,97.377,97.304,2.85851517]
["bitfinex","SOLUSD",1644615373118,7.51966791,97.377,97.303,2.85851517]
["bitfinex","SOLUSD",1644615373319,2.38366791,97.377,97.303,2.85851517]
["bitfinex","SOLUSD",1644615373519,5.136,97.376,97.305,2.85851517]
["bitfinex","SOLUSD",1644615373718,5.136,97.376,97.302,3.45080174]
["bitfinex","SOLUSD",1644615373719,15.4212,97.36,97.304,6.30931691]
["bitfinex","SOLUSD",1644615373921,15.4212,97.36,97.306,3.45080174]
["bitfinex","SOLUSD",1644615374120,5.136,97.359,97.304,2.85851517]
["bitfinex","SOLUSD",1644615374322,43.55971268,97.358,97.304,2.85851517]
["bitfinex","SOLUSD",1644615374518,43.55971268,97.358,97.3,0.024]
["bitfinex","SOLUSD",1644615374740,5.136,97.357,97.298,2.85851517]
["bitfinex","SOLUSD",1644615374943,5.136,97.357,97.292,2.85851517]
["bitfinex","SOLUSD",1644615375541,5.136,97.357,97.291,2.85851517]
["bitfinex","SOLUSD",1644615375742,15.4215,97.35,97.291,2.85851517]
["bitfinex","SOLUSD",1644615375940,15.4215,97.35,97.292,2.85851517]
["bitfinex","SOLUSD",1644615376141,15.4215,97.35,97.291,6.30931691]
["bitfinex","SOLUSD",1644615376342,15.4215,97.35,97.292,2.85851517]
["bitfinex","SOLUSD",1644615376544,15.4215,97.35,97.291,6.30931691]
["bitfinex","SOLUSD",1644615377143,15.4215,97.35,97.292,6.30931691]
["bitfinex","SOLUSD",1644615377343,15.4215,97.35,97.295,2.85851517]
["bitfinex","SOLUSD",1644615377543,15.4215,97.35,97.293,6.30931691]
["bitfinex","SOLUSD",1644615377744,15.4215,97.35,97.293,11.44531691]
["bitfinex","SOLUSD",1644615377948,15.4215,97.35,97.293,5.136]
["bitfinex","SOLUSD",1644615378245,15.4215,97.35,97.294,3.45080174]
["bitfinex","SOLUSD",1644615378747,15.4215,97.35,97.291,6.30931691]
["bitfinex","SOLUSD",1644615378953,5.136,97.374,97.3,15.4192]
["bitfinex","SOLUSD",1644615379146,5.136,97.374,97.303,2.85851517]
["bitfinex","SOLUSD",1644615379347,5.136,97.408,97.311,2.85851517]
["bitfinex","SOLUSD",1644615379550,5.136,97.445,97.32,15.00851517]
["bitfinex","SOLUSD",1644615379745,2.38366791,97.444,97.321,27.87370174]
["bitfinex","SOLUSD",1644615379947,5.134,97.443,97.33,0.024]
["bitfinex","SOLUSD",1644615380748,15.4118,97.42,97.34,0.024]
["bitfinex","SOLUSD",1644615380947,51.3793,97.43,97.33,0.024]
["bitfinex","SOLUSD",1644615380948,39.30895539,97.418,97.33,0.024]
["bitfinex","SOLUSD",1644615381151,5.134,97.417,97.33,0.024]
["bitfinex","SOLUSD",1644615381549,12.15,97.41,97.33,0.024]
["bitfinex","SOLUSD",1644615381749,5.135,97.409,97.31,0.024]
["bitfinex","SOLUSD",1644615381957,53.1291,97.409,97.291,3.43589042]
["bitfinex","SOLUSD",1644615382151,55.51276791,97.409,97.291,3.43589042]
["bitfinex","SOLUSD",1644615382355,2.38366791,97.408,97.291,3.43589042]
["bitfinex","SOLUSD",1644615382556,5.136,97.407,97.291,3.43589042]
["bitfinex","SOLUSD",1644615382954,2.38366791,97.406,97.291,3.43589042]
["bitfinex","SOLUSD",1644615383153,5.136,97.405,97.291,3.43589042]
["bitfinex","SOLUSD",1644615383555,36.33939238,97.379,97.291,3.43589042]
["bitfinex","SOLUSD",1644615383753,36.33939238,97.379,97.292,23.2673]
["bitfinex","SOLUSD",1644615383954,5.136,97.378,97.3,15.4205]
["bitfinex","SOLUSD",1644615384756,42.5324531,97.359,97.3,15.4205]
["bitfinex","SOLUSD",1644615386058,5.136,97.358,97.3,15.4205]
["bitfinex","SOLUSD",1644615387361,42.5324531,97.359,97.3,15.4205]
["bitfinex","SOLUSD",1644615387956,15.4188,97.37,97.3,15.4205]
["bitfinex","SOLUSD",1644615388558,5.136,97.388,97.3,15.4205]
["bitfinex","SOLUSD",1644615388763,5.136,97.399,97.301,3.43244113]
["bitfinex","SOLUSD",1644615388958,37.9213278,97.389,97.321,19.48092367]
["bitfinex","SOLUSD",1644615389363,5.135,97.417,97.322,5.135]
["bitfinex","SOLUSD",1644615389560,5.135,97.405,97.33,0.024]
["bitfinex","SOLUSD",1644615389761,5.135,97.417,97.33,0.024]
["bitfinex","SOLUSD",1644615389961,5.135,97.417,97.322,23.7868]
["bitfinex","SOLUSD",1644615390158,5.135,97.417,97.33,0.024]
["bitfinex","SOLUSD",1644615390359,39.93042316,97.416,97.33,0.024]
["bitfinex","SOLUSD",1644615390560,5.134,97.415,97.331,5.134]
["bitfinex","SOLUSD",1644615390760,15.4139,97.4,97.34,15.4131]
["bitfinex","SOLUSD",1644615390962,15.4139,97.4,97.341,7.06473381]
["bitfinex","SOLUSD",1644615391262,5.134,97.415,97.341,7.06473381]
["bitfinex","SOLUSD",1644615391460,48.2817,97.437,97.342,5.134]
["bitfinex","SOLUSD",1644615391461,5.134,97.422,97.342,5.134]
["bitfinex","SOLUSD",1644615391663,5.134,97.429,97.35,0.024]
["bitfinex","SOLUSD",1644615391862,5.134,97.448,97.351,5.134]
["bitfinex","SOLUSD",1644615392061,15.1123,97.473,97.343,26.28846791]
["bitfinex","SOLUSD",1644615392062,5.134,97.472,97.35,20.934]
["bitfinex","SOLUSD",1644615392264,45.88020747,97.471,97.36,0.024]
["bitfinex","SOLUSD",1644615392470,5.132,97.47,97.362,19.48092367]
["bitfinex","SOLUSD",1644615392664,5.132,97.47,97.37,0.024]
["bitfinex","SOLUSD",1644615392867,5.132,97.47,97.38,15.4037]
["bitfinex","SOLUSD",1644615393067,5.132,97.47,97.382,7.06473381]
["bitfinex","SOLUSD",1644615393393,45.88020747,97.471,97.383,5.132]
["bitfinex","SOLUSD",1644615393568,5.132,97.47,97.382,7.06473381]
["bitfinex","SOLUSD",1644615394864,45.88020747,97.471,97.401,19.48092367]
["bitfinex","SOLUSD",1644615395265,15.403,97.47,97.39,51.3385]
["bitfinex","SOLUSD",1644615395465,20.534,97.47,97.364,5.131]
["bitfinex","SOLUSD",1644615395666,20.534,97.47,97.355,5.132]
["bitfinex","SOLUSD",1644615395866,20.534,97.47,97.37,0.024]
["bitfinex","SOLUSD",1644615396065,20.534,97.47,97.36,0.024]
["bitfinex","SOLUSD",1644615396266,20.534,97.47,97.361,5.132]
["bitfinex","SOLUSD",1644615396467,20.534,97.47,97.37,0.024]
["bitfinex","SOLUSD",1644615396667,20.534,97.47,97.37,15.4322]
["bitfinex","SOLUSD",1644615396868,20.534,97.47,97.371,5.132]
["bitfinex","SOLUSD",1644615397068,20.534,97.47,97.37,15.4322]
["bitfinex","SOLUSD",1644615397772,20.534,97.47,97.371,24.7256]
["bitfinex","SOLUSD",1644615398067,20.534,97.47,97.4,15.4027]
["bitfinex","SOLUSD",1644615398068,15.403,97.47,97.4,15.4027]
["bitfinex","SOLUSD",1644615398268,5.131,97.469,97.4,15.4027]
["bitfinex","SOLUSD",1644615398465,15.403,97.47,97.4,15.4027]
["bitfinex","SOLUSD",1644615399267,45.88020747,97.471,97.4,15.4027]
["bitfinex","SOLUSD",1644615399668,5.131,97.47,97.4,15.4027]
["bitfinex","SOLUSD",1644615400771,20.534,97.47,97.4,15.4027]
["bitfinex","SOLUSD",1644615402572,5.131,97.47,97.4,15.4027]
["bitfinex","SOLUSD",1644615403672,42.73134409,97.481,97.4,15.4027]
["bitfinex","SOLUSD",1644615404473,15.4011,97.49,97.4,15.4027]
["bitfinex","SOLUSD",1644615404686,5.131,97.492,97.401,7.51466791]
["bitfinex","SOLUSD",1644615404875,5.131,97.518,97.42,15.3971]
["bitfinex","SOLUSD",1644615405076,5.128,97.529,97.421,46.4845]
["bitfinex","SOLUSD",1644615405284,5.13,97.517,97.422,5.128]
["bitfinex","SOLUSD",1644615405477,39.08901191,97.528,97.422,5.128]
["bitfinex","SOLUSD",1644615405677,5.128,97.527,97.422,5.128]
["bitfinex","SOLUSD",1644615405878,5.128,97.535,97.45,15.396]
["bitfinex","SOLUSD",1644615406078,5.128,97.54,97.46,12.15]
["bitfinex","SOLUSD",1644615406379,5.126,97.601,97.461,5.128]
["bitfinex","SOLUSD",1644615406578,51.9507,97.604,97.462,24.762]
["bitfinex","SOLUSD",1644615406880,47.81484116,97.603,97.463,5.126]
["bitfinex","SOLUSD",1644615407079,5.126,97.602,97.462,27.14566791]
["bitfinex","SOLUSD",1644615407380,5.126,97.602,97.463,2.38366791]
["bitfinex","SOLUSD",1644615407582,5.126,97.602,97.464,29.739]
["bitfinex","SOLUSD",1644615407782,5.126,97.602,97.47,15.3896]
["bitfinex","SOLUSD",1644615407980,5.126,97.602,97.48,12.15]
["bitfinex","SOLUSD",1644615408180,5.126,97.602,97.481,29.739]
["bitfinex","SOLUSD",1644615408601,5.126,97.602,97.481,32.12266791]
["bitfinex","SOLUSD",1644615408802,5.126,97.602,97.51,15.3809]
["bitfinex","SOLUSD",1644615409201,5.126,97.602,97.501,48.307]
["bitfinex","SOLUSD",1644615410105,5.126,97.602,97.51,15.3847]
["bitfinex","SOLUSD",1644615410307,5.126,97.602,97.502,2.38366791]
["bitfinex","SOLUSD",1644615410308,5.126,97.602,97.511,5.125]
["bitfinex","SOLUSD",1644615410504,5.126,97.602,97.503,5.125]
["bitfinex","SOLUSD",1644615410700,5.126,97.602,97.501,48.307]
["bitfinex","SOLUSD",1644615411104,5.126,97.602,97.5,12.15]
["bitfinex","SOLUSD",1644615411105,15.3844,97.6,97.5,12.15]
["bitfinex","SOLUSD",1644615411302,5.125,97.599,97.49,15.387]
["bitfinex","SOLUSD",1644615411502,5.125,97.599,97.491,47.7845]
["bitfinex","SOLUSD",1644615411700,5.125,97.602,97.491,47.7845]
["bitfinex","SOLUSD",1644615412701,15.388,97.58,97.491,47.7845]
["bitfinex","SOLUSD",1644615412904,44.03764357,97.578,97.491,47.7845]
["bitfinex","SOLUSD",1644615413102,5.126,97.577,97.491,47.7845]
["bitfinex","SOLUSD",1644615415003,20.2929,97.577,97.491,47.7845]
["bitfinex","SOLUSD",1644615416320,44.03764357,97.578,97.491,47.7845]
["bitfinex","SOLUSD",1644615416321,44.03764357,97.578,97.5,15.3863]
["bitfinex","SOLUSD",1644615416717,5.126,97.577,97.5,15.3863]
["bitfinex","SOLUSD",1644615416918,44.03764357,97.578,97.501,5.126]
["bitfinex","SOLUSD",1644615417119,44.03764357,97.578,97.492,5.126]
["bitfinex","SOLUSD",1644615417319,5.126,97.577,97.491,47.7845]
["bitfinex","SOLUSD",1644615418823,5.126,97.577,97.51,15.3844]
["bitfinex","SOLUSD",1644615419023,44.03764357,97.578,97.51,15.3844]
["bitfinex","SOLUSD",1644615419221,5.125,97.577,97.51,15.3844]
["bitfinex","SOLUSD",1644615419420,5.125,97.577,97.491,47.7845]
["bitfinex","SOLUSD",1644615420923,5.125,97.577,97.5,15.3859]
["bitfinex","SOLUSD",1644615422524,44.03764357,97.578,97.5,15.3859]
["bitfinex","SOLUSD",1644615422725,44.03764357,97.578,97.492,5.126]
["bitfinex","SOLUSD",1644615422924,5.126,97.577,97.492,5.126]
["bitfinex","SOLUSD",1644615424525,5.126,97.577,97.48,15.3885]
["bitfinex","SOLUSD",1644615424727,15.3885,97.57,97.481,23.6679]
["bitfinex","SOLUSD",1644615424926,5.126,97.569,97.481,23.6679]
["bitfinex","SOLUSD",1644615425125,2.38366791,97.569,97.481,23.6679]
["bitfinex","SOLUSD",1644615425326,7.50966791,97.568,97.481,23.6679]
["bitfinex","SOLUSD",1644615425526,2.38366791,97.568,97.481,23.6679]
["bitfinex","SOLUSD",1644615425729,7.50966791,97.567,97.481,23.6679]
["bitfinex","SOLUSD",1644615425929,2.38366791,97.567,97.481,23.6679]
["bitfinex","SOLUSD",1644615426129,45.39574477,97.549,97.481,23.6679]
["bitfinex","SOLUSD",1644615426528,5.127,97.548,97.481,23.6679]
["bitfinex","SOLUSD",1644615426729,45.39574477,97.549,97.481,23.6679]
["bitfinex","SOLUSD",1644615427937,5.127,97.548,97.481,23.6679]
["bitfinex","SOLUSD",1644615428131,45.39574477,97.549,97.481,23.6679]
["bitfinex","SOLUSD",1644615428533,5.127,97.548,97.481,23.6679]
["bitfinex","SOLUSD",1644615428731,45.39574477,97.549,97.481,23.6679]
["bitfinex","SOLUSD",1644615429734,45.39574477,97.549,97.49,15.3883]
["bitfinex","SOLUSD",1644615429933,5.127,97.579,97.491,5.127]
["bitfinex","SOLUSD",1644615430333,5.127,97.579,97.482,5.126]
["bitfinex","SOLUSD",1644615430733,15.632,97.61,97.492,2.38366791]
["bitfinex","SOLUSD",1644615430945,38.39052459,97.609,97.493,49.1505]
["bitfinex","SOLUSD",1644615431134,38.39052459,97.609,97.493,54.2755]
["bitfinex","SOLUSD",1644615431333,5.125,97.608,97.494,2.38366791]
["bitfinex","SOLUSD",1644615431537,5.125,97.608,97.495,5.125]
["bitfinex","SOLUSD",1644615431735,5.125,97.608,97.51,15.3851]
["bitfinex","SOLUSD",1644615431934,5.125,97.608,97.511,27.9368]
["bitfinex","SOLUSD",1644615432134,5.125,97.608,97.511,22.8118]
["bitfinex","SOLUSD",1644615432334,5.125,97.608,97.512,5.125]
["bitfinex","SOLUSD",1644615433635,5.125,97.608,97.52,12.15]
["bitfinex","SOLUSD",1644615433934,15.3826,97.6,97.512,5.125]
["bitfinex","SOLUSD",1644615434134,5.125,97.599,97.512,5.125]
["bitfinex","SOLUSD",1644615434534,5.125,97.606,97.512,5.125]
["bitfinex","SOLUSD",1644615435034,2.38366791,97.605,97.512,5.125]
["bitfinex","SOLUSD",1644615435444,5.125,97.604,97.512,5.125]
["bitfinex","SOLUSD",1644615435835,40.34345293,97.579,97.512,5.125]
["bitfinex","SOLUSD",1644615436038,40.34345293,97.579,97.51,15.3845]
["bitfinex","SOLUSD",1644615436440,5.125,97.578,97.51,15.3845]
["bitfinex","SOLUSD",1644615439837,40.34345293,97.579,97.511,5.125]
["bitfinex","SOLUSD",1644615440038,40.34345293,97.579,97.53,15.3815]
["bitfinex","SOLUSD",1644615440438,5.125,97.599,97.53,15.3815]
["bitfinex","SOLUSD",1644615441338,35.72936373,97.598,97.53,15.3815]
["bitfinex","SOLUSD",1644615441539,5.124,97.597,97.53,15.3815]
["bitfinex","SOLUSD",1644615444844,35.72936373,97.598,97.53,15.3815]
["bitfinex","SOLUSD",1644615445244,15.3803,97.61,97.53,15.3815]
["bitfinex","SOLUSD",1644615445445,15.3803,97.61,97.55,15.3795]
["bitfinex","SOLUSD",1644615446245,37.53321419,97.609,97.55,15.3795]
["bitfinex","SOLUSD",1644615448651,5.124,97.608,97.55,15.3795]
["bitfinex","SOLUSD",1644615449789,37.53321419,97.609,97.55,15.3795]
["bitfinex","SOLUSD",1644615450395,15.3815,97.6,97.532,24.2101]
["bitfinex","SOLUSD",1644615451187,2.38366791,97.599,97.5,63.4278]
["bitfinex","SOLUSD",1644615451388,7.50866791,97.599,97.501,47.3002]
["bitfinex","SOLUSD",1644615451589,2.38366791,97.599,97.501,47.3002]
["bitfinex","SOLUSD",1644615451787,2.38366791,97.598,97.501,47.3002]
["bitfinex","SOLUSD",1644615451990,39.42303747,97.579,97.52,15.385]
["bitfinex","SOLUSD",1644615452297,5.125,97.578,97.501,47.3002]
["bitfinex","SOLUSD",1644615452690,7.50866791,97.578,97.501,47.3002]
["bitfinex","SOLUSD",1644615452887,2.38366791,97.577,97.501,47.3002]
["bitfinex","SOLUSD",1644615453089,15.3863,97.57,97.496,5.124]
["bitfinex","SOLUSD",1644615453287,5.126,97.569,97.496,5.124]
["bitfinex","SOLUSD",1644615453488,7.50966791,97.569,97.496,5.124]
["bitfinex","SOLUSD",1644615453689,2.38366791,97.569,97.496,5.124]
["bitfinex","SOLUSD",1644615453889,7.50966791,97.568,97.496,5.124]
["bitfinex","SOLUSD",1644615454092,2.38366791,97.568,97.46,51.2982]
["bitfinex","SOLUSD",1644615454289,7.51066791,97.567,97.46,51.2982]
["bitfinex","SOLUSD",1644615454490,2.38366791,97.567,97.46,51.2982]
["bitfinex","SOLUSD",1644615454696,15.391,97.55,97.48,15.3907]
["bitfinex","SOLUSD",1644615454889,43.46487347,97.549,97.48,15.3907]
["bitfinex","SOLUSD",1644615455090,5.127,97.548,97.452,5.126]
["bitfinex","SOLUSD",1644615455292,7.51066791,97.548,97.451,47.522]
["bitfinex","SOLUSD",1644615455691,2.38366791,97.547,97.451,47.522]
["bitfinex","SOLUSD",1644615455890,5.128,97.546,97.451,47.522]
["bitfinex","SOLUSD",1644615456093,15.3931,97.53,97.46,15.3939]
["bitfinex","SOLUSD",1644615456292,40.43389634,97.529,97.46,15.3939]
["bitfinex","SOLUSD",1644615456492,35.30589634,97.529,97.46,15.3939]
["bitfinex","SOLUSD",1644615456696,5.128,97.528,97.46,15.3939]
["bitfinex","SOLUSD",1644615457795,15.3938,97.52,97.46,15.3939]
["bitfinex","SOLUSD",1644615459493,5.128,97.519,97.46,15.3939]
["bitfinex","SOLUSD",1644615459694,5.128,97.527,97.46,15.3939]
["bitfinex","SOLUSD",1644615459994,5.128,97.528,97.46,15.3939]
["bitfinex","SOLUSD",1644615462698,35.30589634,97.529,97.46,15.3939]
["bitfinex","SOLUSD",1644615462899,5.128,97.528,97.46,15.3939]
["bitfinex","SOLUSD",1644615463100,35.30589634,97.529,97.46,15.3939]
["bitfinex","SOLUSD",1644615463298,5.128,97.528,97.46,15.3939]
["bitfinex","SOLUSD",1644615465001,35.30589634,97.529,97.46,15.3939]
["bitfinex","SOLUSD",1644615466300,5.128,97.528,97.46,15.3939]
["bitfinex","SOLUSD",1644615468600,5.128,97.528,97.46,27.5439]
["bitfinex","SOLUSD",1644615468801,35.30589634,97.529,97.46,27.5439]
["bitfinex","SOLUSD",1644615470301,5.128,97.539,97.461,5.128]
["bitfinex","SOLUSD",1644615470502,5.128,97.578,97.48,15.3889]
["bitfinex","SOLUSD",1644615470703,5.128,97.569,97.481,22.8861]
["bitfinex","SOLUSD",1644615471005,5.126,97.578,97.481,30.39576791]
["bitfinex","SOLUSD",1644615471503,39.36544373,97.577,97.482,23.1304]
["bitfinex","SOLUSD",1644615471703,15.386,97.57,97.5,15.3857]
["bitfinex","SOLUSD",1644615471903,5.126,97.569,97.501,23.1508]
["bitfinex","SOLUSD",1644615472804,5.126,97.569,97.51,15.3868]
["bitfinex","SOLUSD",1644615474505,37.08775743,97.559,97.501,23.1508]
["bitfinex","SOLUSD",1644615475106,37.08775743,97.559,97.5,15.3882]
["bitfinex","SOLUSD",1644615475307,37.08775743,97.559,97.482,23.1304]
["bitfinex","SOLUSD",1644615475308,7.50966791,97.558,97.482,23.1304]
["bitfinex","SOLUSD",1644615475806,2.38366791,97.557,97.482,23.1304]
["bitfinex","SOLUSD",1644615476007,5.127,97.556,97.482,23.1304]
["bitfinex","SOLUSD",1644615476808,15.389,97.55,97.482,23.1304]
["bitfinex","SOLUSD",1644615477007,5.127,97.549,97.482,23.1304]
["bitfinex","SOLUSD",1644615477506,5.127,97.556,97.482,23.1304]
["bitfinex","SOLUSD",1644615478711,15.3913,97.54,97.482,23.1304]
["bitfinex","SOLUSD",1644615478912,36.12580106,97.539,97.482,23.1304]
["bitfinex","SOLUSD",1644615480817,5.127,97.538,97.482,23.1304]
["bitfinex","SOLUSD",1644615482421,15.3915,97.53,97.482,23.1304]
["bitfinex","SOLUSD",1644615482617,5.127,97.529,97.482,23.1304]
["bitfinex","SOLUSD",1644615483840,15.3915,97.53,97.482,23.1304]
["bitfinex","SOLUSD",1644615487045,5.127,97.529,97.482,23.1304]
["bitfinex","SOLUSD",1644615487652,5.127,97.557,97.49,15.3904]
["bitfinex","SOLUSD",1644615487845,5.126,97.561,97.49,22.9804]
["bitfinex","SOLUSD",1644615488145,0.05421568,97.58,97.491,2.38366791]
["bitfinex","SOLUSD",1644615488146,5.126,97.578,97.491,2.38366791]
["bitfinex","SOLUSD",1644615488349,0.05421568,97.58,97.491,7.50966791]
["bitfinex","SOLUSD",1644615488747,5.126,97.579,97.491,5.126]
["bitfinex","SOLUSD",1644615489750,15.3856,97.57,97.51,15.3851]
["bitfinex","SOLUSD",1644615489951,46.27845179,97.568,97.51,15.3851]
["bitfinex","SOLUSD",1644615491353,5.126,97.567,97.51,15.3851]
["bitfinex","SOLUSD",1644615491552,15.3869,97.56,97.51,15.3851]
["bitfinex","SOLUSD",1644615493353,46.27845179,97.568,97.51,15.3851]
["bitfinex","SOLUSD",1644615493554,5.126,97.579,97.51,15.3851]
["bitfinex","SOLUSD",1644615493755,0.05421568,97.59,97.51,15.3851]
["bitfinex","SOLUSD",1644615493956,0.05421568,97.58,97.51,15.3851]
["bitfinex","SOLUSD",1644615494257,5.17921568,97.59,97.51,15.3851]
["bitfinex","SOLUSD",1644615494460,15.43651568,97.59,97.51,15.3851]
["bitfinex","SOLUSD",1644615494658,47.19390863,97.589,97.511,5.125]
["bitfinex","SOLUSD",1644615494856,47.19390863,97.589,97.53,15.3823]
["bitfinex","SOLUSD",1644615495660,47.19390863,97.589,97.531,5.125]
["bitfinex","SOLUSD",1644615495860,47.19390863,97.589,97.54,15.3799]
["bitfinex","SOLUSD",1644615496859,15.43371568,97.61,97.54,22.5699]
["bitfinex","SOLUSD",1644615497069,15.3795,97.61,97.56,15.3792]
["bitfinex","SOLUSD",1644615497662,5.123,97.619,97.56,15.3792]
["bitfinex","SOLUSD",1644615497865,41.13846506,97.609,97.56,15.3792]
["bitfinex","SOLUSD",1644615498064,41.13846506,97.609,97.57,15.3764]
["bitfinex","SOLUSD",1644615498262,5.124,97.63,97.57,15.3764]
["bitfinex","SOLUSD",1644615498462,0.05421568,97.63,97.57,15.3764]
["bitfinex","SOLUSD",1644615498663,5.122,97.629,97.57,15.3764]
["bitfinex","SOLUSD",1644615498863,1.43056696,97.648,97.57,15.3764]
["bitfinex","SOLUSD",1644615499162,5.122,97.639,97.57,15.3764]
["bitfinex","SOLUSD",1644615499363,0.05421568,97.65,97.57,15.3764]
["bitfinex","SOLUSD",1644615499563,0.05421568,97.64,97.57,15.3764]
["bitfinex","SOLUSD",1644615499762,0.05421568,97.65,97.57,15.3764]
["bitfinex","SOLUSD",1644615499966,0.05421568,97.64,97.57,15.3764]
["bitfinex","SOLUSD",1644615500163,0.05421568,97.65,97.57,15.3764]
["bitfinex","SOLUSD",1644615500362,0.05421568,97.64,97.57,15.3764]
["bitfinex","SOLUSD",1644615500565,5.17621568,97.65,97.571,5.122]
["bitfinex","SOLUSD",1644615500764,0.05421568,97.64,97.59,15.3733]
["bitfinex","SOLUSD",1644615500967,0.05421568,97.65,97.59,15.3733]
["bitfinex","SOLUSD",1644615501165,5.121,97.647,97.59,15.3733]
["bitfinex","SOLUSD",1644615501363,5.121,97.649,97.59,15.3733]
["bitfinex","SOLUSD",1644615501562,5.121,97.646,97.59,15.3733]
["bitfinex","SOLUSD",1644615501767,5.121,97.649,97.59,15.3733]
["bitfinex","SOLUSD",1644615502963,0.05421568,97.65,97.59,15.3733]
["bitfinex","SOLUSD",1644615503365,39.48273899,97.652,97.59,15.3733]
["bitfinex","SOLUSD",1644615503566,5.121,97.651,97.59,15.3733]
["bitfinex","SOLUSD",1644615504766,7.50466791,97.651,97.59,15.3733]
["bitfinex","SOLUSD",1644615504967,5.121,97.651,97.59,15.3733]
["bitfinex","SOLUSD",1644615507072,39.48273899,97.652,97.59,15.3733]
["bitfinex","SOLUSD",1644615508273,5.121,97.651,97.59,15.3733]
["bitfinex","SOLUSD",1644615508671,39.48273899,97.652,97.59,15.3733]
["bitfinex","SOLUSD",1644615509727,39.48273899,97.652,97.591,5.121]
["bitfinex","SOLUSD",1644615509871,39.48273899,97.652,97.6,15.3694]
["bitfinex","SOLUSD",1644615512079,5.121,97.669,97.6,15.3694]
["bitfinex","SOLUSD",1644615512280,5.121,97.669,97.59,51.2311]
["bitfinex","SOLUSD",1644615512281,5.121,97.679,97.62,15.3693]
["bitfinex","SOLUSD",1644615512479,5.121,97.668,97.62,15.3693]
["bitfinex","SOLUSD",1644615512679,5.12,97.679,97.62,15.3693]
["bitfinex","SOLUSD",1644615512880,0.05421568,97.68,97.62,15.3693]
["bitfinex","SOLUSD",1644615513883,2.38366791,97.679,97.62,15.3693]
["bitfinex","SOLUSD",1644615514081,5.12,97.678,97.62,15.3693]
["bitfinex","SOLUSD",1644615514284,5.12,97.678,97.61,15.3717]
["bitfinex","SOLUSD",1644615514486,2.38366791,97.677,97.61,15.3717]
["bitfinex","SOLUSD",1644615514984,5.12,97.676,97.61,15.3717]
["bitfinex","SOLUSD",1644615515184,2.38366791,97.677,97.61,15.3717]
["bitfinex","SOLUSD",1644615515386,0.05421568,97.68,97.61,15.3717]
["bitfinex","SOLUSD",1644615516789,5.12,97.679,97.61,15.3717]
["bitfinex","SOLUSD",1644615518406,2.38366791,97.678,97.61,15.3717]
["bitfinex","SOLUSD",1644615518612,5.12,97.677,97.61,15.3717]
["bitfinex","SOLUSD",1644615519107,2.38366791,97.676,97.61,15.3717]
["bitfinex","SOLUSD",1644615519607,5.12,97.675,97.61,15.3717]
["bitfinex","SOLUSD",1644615520008,7.50366791,97.675,97.61,15.3717]
["bitfinex","SOLUSD",1644615520208,5.12,97.679,97.61,15.3717]
["bitfinex","SOLUSD",1644615520410,45.974184,97.684,97.61,15.3717]
["bitfinex","SOLUSD",1644615520608,0.05421568,97.68,97.61,15.3717]
["bitfinex","SOLUSD",1644615520808,45.974184,97.684,97.61,15.3717]
["bitfinex","SOLUSD",1644615523412,5.12,97.683,97.611,5.12]
["bitfinex","SOLUSD",1644615523609,5.12,97.683,97.63,15.3686]
["bitfinex","SOLUSD",1644615524411,0.05421568,97.7,97.63,15.3686]
["bitfinex","SOLUSD",1644615524610,5.119,97.699,97.63,15.3686]
["bitfinex","SOLUSD",1644615524812,1.43056696,97.72,97.65,15.3634]
["bitfinex","SOLUSD",1644615524813,5.119,97.705,97.65,15.3634]
["bitfinex","SOLUSD",1644615525013,5.119,97.698,97.65,15.3634]
["bitfinex","SOLUSD",1644615525313,35.34126671,97.697,97.65,15.3634]
["bitfinex","SOLUSD",1644615525513,35.34126671,97.697,97.65,15.32988357]
["bitfinex","SOLUSD",1644615525715,5.119,97.696,97.65,15.32988357]
["bitfinex","SOLUSD",1644615527115,35.34126671,97.697,97.65,15.32988357]
["bitfinex","SOLUSD",1644615527916,5.119,97.719,97.65,15.32988357]
["bitfinex","SOLUSD",1644615528116,5.119,97.719,97.64,51.2111]
["bitfinex","SOLUSD",1644615528117,5.119,97.719,97.651,22.5083]
["bitfinex","SOLUSD",1644615528418,5.119,97.719,97.66,15.3634]
["bitfinex","SOLUSD",1644615528820,37.73010218,97.718,97.66,15.3634]
["bitfinex","SOLUSD",1644615529016,5.118,97.717,97.66,15.3634]
["bitfinex","SOLUSD",1644615531119,15.3653,97.71,97.66,15.3634]
["bitfinex","SOLUSD",1644615531325,5.118,97.709,97.66,15.3634]
["bitfinex","SOLUSD",1644615531619,17.06166791,97.709,97.62,51.2203]
["bitfinex","SOLUSD",1644615531821,0.05421568,97.7,97.604,24.5626]
["bitfinex","SOLUSD",1644615532018,5.12,97.699,97.604,24.5626]
["bitfinex","SOLUSD",1644615532218,15.3699,97.68,97.604,24.5626]
["bitfinex","SOLUSD",1644615532420,44.50676004,97.679,97.604,24.5626]
["bitfinex","SOLUSD",1644615532619,5.12,97.678,97.63,15.3687]
["bitfinex","SOLUSD",1644615536935,15.3699,97.68,97.63,15.3687]
["bitfinex","SOLUSD",1644615537135,5.12,97.695,97.63,23.5787]
["bitfinex","SOLUSD",1644615537340,0.05421568,97.7,97.63,23.5787]
["bitfinex","SOLUSD",1644615537341,0.05421568,97.7,97.631,28.6744]
["bitfinex","SOLUSD",1644615537543,0.05421568,97.71,97.65,15.363]
["bitfinex","SOLUSD",1644615537738,1.43056696,97.719,97.651,23.5554]
["bitfinex","SOLUSD",1644615537940,40.77201863,97.718,97.651,23.5554]
["bitfinex","SOLUSD",1644615538136,47.32058559,97.718,97.651,23.5554]
["bitfinex","SOLUSD",1644615538341,45.89001863,97.718,97.651,23.5554]
["bitfinex","SOLUSD",1644615538638,47.32058559,97.718,97.66,15.3633]
["bitfinex","SOLUSD",1644615538840,45.89001863,97.718,97.66,15.3633]
["bitfinex","SOLUSD",1644615539136,47.32058559,97.718,97.66,15.3633]
["bitfinex","SOLUSD",1644615540440,40.77201863,97.718,97.66,15.3633]
["bitfinex","SOLUSD",1644615541643,5.118,97.717,97.66,15.3633]
["bitfinex","SOLUSD",1644615542347,15.3641,97.71,97.65,15.3664]
["bitfinex","SOLUSD",1644615542544,5.118,97.709,97.632,24.3852]
["bitfinex","SOLUSD",1644615542947,1.43056696,97.714,97.632,24.3852]
["bitfinex","SOLUSD",1644615543248,5.119,97.713,97.632,24.3852]
["bitfinex","SOLUSD",1644615543462,6.54956696,97.714,97.632,24.3852]
["bitfinex","SOLUSD",1644615543663,1.43056696,97.714,97.632,24.3852]
["bitfinex","SOLUSD",1644615543865,15.3678,97.69,97.64,15.3678]
["bitfinex","SOLUSD",1644615544265,5.119,97.689,97.64,15.3678]
["bitfinex","SOLUSD",1644615544464,45.10744163,97.688,97.64,15.3678]
["bitfinex","SOLUSD",1644615546569,5.119,97.709,97.64,15.3678]
["bitfinex","SOLUSD",1644615546765,15.41921568,97.71,97.641,5.119]
["bitfinex","SOLUSD",1644615546965,15.3631,97.72,97.66,15.3629]
["bitfinex","SOLUSD",1644615547166,15.41731568,97.72,97.66,15.3629]
["bitfinex","SOLUSD",1644615547370,1.43056696,97.718,97.633,23.1381]
["bitfinex","SOLUSD",1644615547566,45.12421001,97.716,97.633,23.1381]
["bitfinex","SOLUSD",1644615547766,1.43056696,97.712,97.633,23.1381]
["bitfinex","SOLUSD",1644615547968,15.41851568,97.71,97.633,23.1381]
["bitfinex","SOLUSD",1644615548268,5.119,97.709,97.633,23.1381]
["bitfinex","SOLUSD",1644615548467,0.05421568,97.71,97.633,23.1381]
["bitfinex","SOLUSD",1644615548867,1.48478264,97.71,97.633,23.1381]
["bitfinex","SOLUSD",1644615549072,5.119,97.709,97.633,23.1381]
["bitfinex","SOLUSD",1644615549869,15.3676,97.69,97.64,15.3671]
["bitfinex","SOLUSD",1644615553376,15.3657,97.7,97.64,15.3671]
["bitfinex","SOLUSD",1644615556885,5.119,97.699,97.64,15.3671]
["bitfinex","SOLUSD",1644615557483,15.3666,97.69,97.64,15.3671]
["bitfinex","SOLUSD",1644615563293,15.3657,97.7,97.64,15.3671]
["bitfinex","SOLUSD",1644615563496,5.119,97.699,97.64,15.3671]
["bitfinex","SOLUSD",1644615567698,15.41811568,97.71,97.66,15.3629]
["bitfinex","SOLUSD",1644615567899,15.3639,97.71,97.66,15.3629]
["bitfinex","SOLUSD",1644615568099,5.118,97.715,97.66,15.3629]
["bitfinex","SOLUSD",1644615568302,5.118,97.729,97.66,15.3629]
["bitfinex","SOLUSD",1644615568497,5.118,97.727,97.661,5.118]
["bitfinex","SOLUSD",1644615568698,5.118,97.728,97.661,5.118]
["bitfinex","SOLUSD",1644615568898,5.118,97.726,97.652,5.118]
["bitfinex","SOLUSD",1644615569099,0.05421568,97.72,97.652,5.118]
["bitfinex","SOLUSD",1644615569302,0.05421568,97.72,97.67,15.36]
["bitfinex","SOLUSD",1644615569501,0.05421568,97.73,97.67,15.36]
["bitfinex","SOLUSD",1644615569724,0.05421568,97.74,97.67,15.36]
["bitfinex","SOLUSD",1644615569921,15.41201568,97.75,97.671,49.4705]
["bitfinex","SOLUSD",1644615570121,0.05421568,97.75,97.671,49.4705]
["bitfinex","SOLUSD",1644615570323,0.05421568,97.75,97.69,15.3569]
["bitfinex","SOLUSD",1644615570524,47.53176185,97.755,97.69,15.3569]
["bitfinex","SOLUSD",1644615570724,47.53176185,97.755,97.691,24.9045]
["bitfinex","SOLUSD",1644615571926,47.53176185,97.755,97.71,15.3556]
["bitfinex","SOLUSD",1644615572127,5.116,97.754,97.71,15.3556]
["bitfinex","SOLUSD",1644615575528,15.3582,97.75,97.7,15.3578]
["bitfinex","SOLUSD",1644615575730,5.116,97.749,97.7,15.3578]
["bitfinex","SOLUSD",1644615577130,15.3582,97.75,97.7,15.3578]
["bitfinex","SOLUSD",1644615578034,0.05421568,97.77,97.701,2.38366791]
["bitfinex","SOLUSD",1644615578232,0.05421568,97.78,97.72,15.3506]
["bitfinex","SOLUSD",1644615578436,5.115,97.784,97.721,48.2039]
["bitfinex","SOLUSD",1644615578630,15.2178,97.81,97.721,48.2039]
["bitfinex","SOLUSD",1644615578631,0.05421568,97.81,97.721,53.3179]
["bitfinex","SOLUSD",1644615578830,0.05421568,97.79,97.721,53.3179]
["bitfinex","SOLUSD",1644615579031,0.05421568,97.81,97.721,53.3179]
["bitfinex","SOLUSD",1644615579830,15.40381568,97.81,97.73,15.3496]
["bitfinex","SOLUSD",1644615580034,5.114,97.809,97.73,15.3496]
["bitfinex","SOLUSD",1644615581333,0.05421568,97.81,97.731,5.114]
["bitfinex","SOLUSD",1644615581531,0.05421568,97.81,97.75,15.3473]
["bitfinex","SOLUSD",1644615581736,5.114,97.815,97.73,12.15]
["bitfinex","SOLUSD",1644615581737,5.114,97.815,97.751,5.113]
["bitfinex","SOLUSD",1644615581957,0.05421568,97.82,97.751,10.32]
["bitfinex","SOLUSD",1644615582133,5.113,97.854,97.751,10.32]
["bitfinex","SOLUSD",1644615582134,0.05421568,97.83,97.752,27.6255]
["bitfinex","SOLUSD",1644615582334,0.05421568,97.84,97.752,27.6255]
["bitfinex","SOLUSD",1644615582533,0.05421568,97.83,97.752,27.6255]
["bitfinex","SOLUSD",1644615582736,0.05421568,97.84,97.76,15.3466]
["bitfinex","SOLUSD",1644615582933,0.05421568,97.83,97.76,27.4966]
["bitfinex","SOLUSD",1644615583132,0.05421568,97.84,97.761,5.112]
["bitfinex","SOLUSD",1644615583332,0.05421568,97.85,97.761,5.112]
["bitfinex","SOLUSD",1644615583733,0.05421568,97.85,97.78,15.3401]
["bitfinex","SOLUSD",1644615583933,5.111,97.849,97.78,15.3401]
["bitfinex","SOLUSD",1644615584134,47.1245872,97.856,97.781,5.111]
["bitfinex","SOLUSD",1644615584335,5.111,97.855,97.78,15.3401]
["bitfinex","SOLUSD",1644615584533,7.49466791,97.855,97.78,15.3401]
["bitfinex","SOLUSD",1644615584740,15.3447,97.85,97.78,15.3401]
["bitfinex","SOLUSD",1644615584946,5.111,97.849,97.78,15.3401]
["bitfinex","SOLUSD",1644615585553,5.111,97.855,97.78,15.3401]
["bitfinex","SOLUSD",1644615586658,2.38366791,97.854,97.78,15.3401]
["bitfinex","SOLUSD",1644615586857,5.111,97.853,97.78,15.3401]
["bitfinex","SOLUSD",1644615587462,2.38366791,97.852,97.771,24.7636]
["bitfinex","SOLUSD",1644615587758,15.3445,97.85,97.771,24.7636]
["bitfinex","SOLUSD",1644615587963,5.111,97.849,97.77,15.3458]
["bitfinex","SOLUSD",1644615588159,7.49466791,97.849,97.752,22.5125]
["bitfinex","SOLUSD",1644615588363,0.05421568,97.84,97.753,23.2057]
["bitfinex","SOLUSD",1644615588584,5.112,97.839,97.753,23.2057]
["bitfinex","SOLUSD",1644615588777,5.112,97.847,97.753,23.2057]
["bitfinex","SOLUSD",1644615588981,2.38366791,97.848,97.754,5.112]
["bitfinex","SOLUSD",1644615589176,2.38366791,97.846,97.754,5.112]
["bitfinex","SOLUSD",1644615589779,15.347,97.84,97.76,15.3472]
["bitfinex","SOLUSD",1644615590177,5.112,97.839,97.76,15.3472]
["bitfinex","SOLUSD",1644615590778,15.3471,97.83,97.76,15.3472]
["bitfinex","SOLUSD",1644615591984,5.112,97.829,97.76,15.3472]
["bitfinex","SOLUSD",1644615592185,15.40131568,97.83,97.76,15.3472]
["bitfinex","SOLUSD",1644615592383,2.38366791,97.828,97.754,5.112]
["bitfinex","SOLUSD",1644615592581,15.354,97.81,97.754,5.112]
["bitfinex","SOLUSD",1644615592783,39.49895947,97.809,97.704,47.2487]
["bitfinex","SOLUSD",1644615592981,46.99662738,97.809,97.704,47.2487]
["bitfinex","SOLUSD",1644615593185,0.05421568,97.8,97.704,47.2487]
["bitfinex","SOLUSD",1644615593384,51.24211568,97.8,97.704,47.2487]
["bitfinex","SOLUSD",1644615593684,7.49766791,97.799,97.71,15.3553]
["bitfinex","SOLUSD",1644615594084,2.38366791,97.798,97.71,15.3553]
["bitfinex","SOLUSD",1644615594284,5.114,97.797,97.71,15.3553]
["bitfinex","SOLUSD",1644615594684,15.3564,97.78,97.71,15.3553]
["bitfinex","SOLUSD",1644615594884,45.82610916,97.779,97.71,15.3553]
["bitfinex","SOLUSD",1644615595084,5.115,97.778,97.71,15.3553]
["bitfinex","SOLUSD",1644615599689,61.41630916,97.779,97.71,15.3553]
["bitfinex","SOLUSD",1644615601694,15.5902,97.779,97.71,15.3553]
["bitfinex","SOLUSD",1644615601897,0.05421568,97.78,97.711,7.49866791]
["bitfinex","SOLUSD",1644615602094,5.115,97.818,97.73,15.351]
["bitfinex","SOLUSD",1644615602393,0.05421568,97.81,97.74,12.15]
["bitfinex","SOLUSD",1644615602593,0.05421568,97.84,97.741,22.6152]
["bitfinex","SOLUSD",1644615602793,36.2895749,97.848,97.75,51.1486]
["bitfinex","SOLUSD",1644615602994,36.2895749,97.848,97.77,15.3446]
["bitfinex","SOLUSD",1644615603197,0.05421568,97.84,97.771,5.112]
["bitfinex","SOLUSD",1644615603494,0.05421568,97.85,97.771,5.112]
["bitfinex","SOLUSD",1644615603695,0.05421568,97.86,97.772,26.90186791]
["bitfinex","SOLUSD",1644615603895,0.05421568,97.86,97.78,51.1337]
["bitfinex","SOLUSD",1644615604100,5.111,97.868,97.781,5.111]
["bitfinex","SOLUSD",1644615604296,0.05421568,97.86,97.781,5.111]
["bitfinex","SOLUSD",1644615604496,47.36334189,97.868,97.781,5.111]
["bitfinex","SOLUSD",1644615604697,0.05421568,97.86,97.79,15.3401]
["bitfinex","SOLUSD",1644615604898,5.111,97.867,97.79,15.3401]
["bitfinex","SOLUSD",1644615605896,5.111,97.867,97.79,26.5001]
["bitfinex","SOLUSD",1644615606600,0.56757514,97.87,97.791,2.38366791]
["bitfinex","SOLUSD",1644615606802,0.56757514,97.87,97.81,15.3345]
["bitfinex","SOLUSD",1644615607101,0.51335946,97.87,97.81,26.7945]
["bitfinex","SOLUSD",1644615607299,0.51335946,97.87,97.811,48.6607]
["bitfinex","SOLUSD",1644615607901,0.51335946,97.87,97.812,5.11]
["bitfinex","SOLUSD",1644615608800,0.51335946,97.87,97.82,15.3339]
["bitfinex","SOLUSD",1644615609100,0.51335946,97.87,97.821,5.11]
["bitfinex","SOLUSD",1644615610808,0.51335946,97.87,97.83,15.3315]
["bitfinex","SOLUSD",1644615611614,0.51335946,97.87,97.831,5.109]
["bitfinex","SOLUSD",1644615611814,5.946e-05,97.87,97.831,5.109]
["bitfinex","SOLUSD",1644615612015,0.05356464,97.89,97.84,15.332]
["bitfinex","SOLUSD",1644615612217,0.05356464,97.91,97.84,36.512]
["bitfinex","SOLUSD",1644615612415,0.05356464,97.92,97.841,5.108]
["bitfinex","SOLUSD",1644615612613,0.05356464,97.93,97.841,7.49166791]
["bitfinex","SOLUSD",1644615612813,0.05356464,97.92,97.842,2.38366791]
["bitfinex","SOLUSD",1644615613012,0.05356464,97.93,97.843,29.861]
["bitfinex","SOLUSD",1644615613211,0.05356464,97.92,97.843,29.861]
["bitfinex","SOLUSD",1644615613417,0.05356464,97.93,97.85,0.48]
["bitfinex","SOLUSD",1644615613612,0.05356464,97.92,97.86,12.15]
["bitfinex","SOLUSD",1644615613812,0.05356464,97.93,97.87,12.15]
["bitfinex","SOLUSD",1644615614014,0.05356464,97.96,97.87,12.15]
["bitfinex","SOLUSD",1644615614212,0.05356464,97.96,97.871,5.106]
["bitfinex","SOLUSD",1644615614213,5.106,97.959,97.871,5.106]
["bitfinex","SOLUSD",1644615614512,0.05356464,97.97,97.871,5.106]
["bitfinex","SOLUSD",1644615614738,0.05356464,97.95,97.861,24.9621]
["bitfinex","SOLUSD",1644615615012,2.38366791,97.958,97.88,15.3231]
["bitfinex","SOLUSD",1644615615213,5.106,97.949,97.88,15.3231]
["bitfinex","SOLUSD",1644615615411,5.106,97.957,97.88,15.3231]
["bitfinex","SOLUSD",1644615615618,2.38366791,97.948,97.861,24.9621]
["bitfinex","SOLUSD",1644615615819,0.05356464,97.94,97.861,24.9621]
["bitfinex","SOLUSD",1644615616020,5.107,97.939,97.861,24.9621]
["bitfinex","SOLUSD",1644615616220,40.33670611,97.938,97.861,24.9621]
["bitfinex","SOLUSD",1644615616418,5.107,97.937,97.861,24.9621]
["bitfinex","SOLUSD",1644615616620,40.33670611,97.938,97.861,24.9621]
["bitfinex","SOLUSD",1644615617020,2.38366791,97.936,97.844,5.106]
["bitfinex","SOLUSD",1644615617224,2.38366791,97.936,97.83,15.3343]
["bitfinex","SOLUSD",1644615617225,15.333,97.93,97.83,15.3343]
["bitfinex","SOLUSD",1644615617419,0.05356464,97.92,97.83,15.3343]
["bitfinex","SOLUSD",1644615617819,5.108,97.919,97.83,15.3343]
["bitfinex","SOLUSD",1644615618021,0.05356464,97.91,97.83,15.3343]
["bitfinex","SOLUSD",1644615618220,0.05356464,97.91,97.85,15.332]
["bitfinex","SOLUSD",1644615618420,0.05356464,97.92,97.85,15.332]
["bitfinex","SOLUSD",1644615618723,0.05356464,97.93,97.851,5.108]
["bitfinex","SOLUSD",1644615618919,5.108,97.919,97.84,12.15]
["bitfinex","SOLUSD",1644615619128,0.05356464,97.93,97.84,12.15]
["bitfinex","SOLUSD",1644615619319,5.108,97.919,97.841,5.108]
["bitfinex","SOLUSD",1644615619520,0.05356464,97.93,97.841,5.108]
["bitfinex","SOLUSD",1644615619719,40.33670611,97.938,97.86,15.3297]
["bitfinex","SOLUSD",1644615619720,0.05356464,97.92,97.86,15.3297]
["bitfinex","SOLUSD",1644615619920,0.05356464,97.93,97.86,15.3297]
["bitfinex","SOLUSD",1644615620420,5.107,97.929,97.86,15.3297]
["bitfinex","SOLUSD",1644615620622,0.05356464,97.93,97.86,15.3297]
["bitfinex","SOLUSD",1644615621024,2.38366791,97.928,97.86,15.3297]
["bitfinex","SOLUSD",1644615621327,5.107,97.927,97.86,15.3297]
["bitfinex","SOLUSD",1644615621522,0.05356464,97.93,97.86,15.3297]
["bitfinex","SOLUSD",1644615622827,5.107,97.929,97.86,15.3297]
["bitfinex","SOLUSD",1644615623026,0.05356464,97.93,97.86,15.3297]
["bitfinex","SOLUSD",1644615623328,0.05356464,97.93,97.88,15.3268]
["bitfinex","SOLUSD",1644615623527,5.108,97.929,97.88,15.3268]
["bitfinex","SOLUSD",1644615623730,40.33670611,97.938,97.88,15.3268]
["bitfinex","SOLUSD",1644615624340,5.106,97.949,97.88,15.3268]
["bitfinex","SOLUSD",1644615624536,5.106,97.959,97.88,15.3268]
["bitfinex","SOLUSD",1644615624934,5.106,97.969,97.88,15.3268]
["bitfinex","SOLUSD",1644615625134,2.38366791,97.958,97.88,15.3268]
["bitfinex","SOLUSD",1644615625339,5.106,97.957,97.88,15.3268]
["bitfinex","SOLUSD",1644615625740,2.38366791,97.956,97.88,15.3268]
["bitfinex","SOLUSD",1644615626439,0.05356464,97.97,97.881,5.106]
["bitfinex","SOLUSD",1644615626637,0.05356464,97.98,97.9,15.321]
["bitfinex","SOLUSD",1644615626837,0.05356464,97.97,97.901,49.2299]
["bitfinex","SOLUSD",1644615627044,0.05356464,97.98,97.901,49.2299]
["bitfinex","SOLUSD",1644615627248,46.06353372,97.999,97.902,5.104]
["bitfinex","SOLUSD",1644615627444,0.05356464,97.98,97.901,49.2299]
["bitfinex","SOLUSD",1644615627645,5.105,97.979,97.901,49.2299]
["bitfinex","SOLUSD",1644615627844,0.05356464,97.99,97.901,49.2299]
["bitfinex","SOLUSD",1644615628045,5.104,97.989,97.902,5.104]
["bitfinex","SOLUSD",1644615628447,5.104,97.989,97.92,15.3204]
["bitfinex","SOLUSD",1644615629050,0.05356464,97.99,97.92,15.3204]
["bitfinex","SOLUSD",1644615629246,5.104,98.001,97.92,15.3204]
["bitfinex","SOLUSD",1644615629247,0.05356464,98.0,97.921,23.6968]
["bitfinex","SOLUSD",1644615629447,5.104,97.999,97.921,23.6968]
["bitfinex","SOLUSD",1644615629646,36.92239185,97.998,97.94,15.3188]
["bitfinex","SOLUSD",1644615629870,5.103,97.997,97.94,15.3188]
["bitfinex","SOLUSD",1644615630871,5.103,98.015,97.94,15.3188]
["bitfinex","SOLUSD",1644615631072,0.05356464,98.01,97.94,15.3188]
["bitfinex","SOLUSD",1644615631276,5.15656464,98.03,97.941,48.3271]
["bitfinex","SOLUSD",1644615631472,0.05356464,98.02,97.96,15.314]
["bitfinex","SOLUSD",1644615631675,41.89688267,98.024,97.96,15.314]
["bitfinex","SOLUSD",1644615631872,49.283304,98.019,97.941,48.3271]
["bitfinex","SOLUSD",1644615632071,5.103,98.018,97.942,5.102]
["bitfinex","SOLUSD",1644615632272,2.38366791,98.018,97.92,12.15]
["bitfinex","SOLUSD",1644615632471,2.38366791,98.018,97.921,5.103]
["bitfinex","SOLUSD",1644615632672,5.103,98.017,97.95,15.3176]
["bitfinex","SOLUSD",1644615632874,5.102,98.019,97.95,15.3176]
["bitfinex","SOLUSD",1644615633076,0.05356464,98.02,97.95,15.3176]
["bitfinex","SOLUSD",1644615633282,5.102,98.019,97.95,15.3176]
["bitfinex","SOLUSD",1644615633476,0.05356464,98.02,97.95,15.3176]
["bitfinex","SOLUSD",1644615633676,7.48566791,98.023,97.95,15.3176]
["bitfinex","SOLUSD",1644615633877,5.102,98.021,97.95,15.3176]
["bitfinex","SOLUSD",1644615634079,5.102,98.022,97.95,15.3176]
["bitfinex","SOLUSD",1644615634283,5.102,98.023,97.95,15.3176]
["bitfinex","SOLUSD",1644615634483,7.48566791,98.023,97.95,24.6176]
["bitfinex","SOLUSD",1644615634678,2.38366791,98.023,97.95,24.6176]
["bitfinex","SOLUSD",1644615634881,5.102,98.029,97.95,24.6176]
["bitfinex","SOLUSD",1644615635480,39.71444378,98.028,97.95,24.6176]
["bitfinex","SOLUSD",1644615635783,39.71444378,98.028,97.95,15.3176]
["bitfinex","SOLUSD",1644615635784,5.102,98.027,97.95,15.3176]
["bitfinex","SOLUSD",1644615636180,0.05356464,98.03,97.95,15.3176]
["bitfinex","SOLUSD",1644615636392,0.05356464,98.04,97.97,15.3121]
["bitfinex","SOLUSD",1644615636581,0.05356464,98.03,97.97,15.3121]
["bitfinex","SOLUSD",1644615636782,5.101,98.042,97.97,15.3121]
["bitfinex","SOLUSD",1644615636981,5.101,98.038,97.97,15.3121]
["bitfinex","SOLUSD",1644615637180,5.101,98.042,97.97,15.3121]
["bitfinex","SOLUSD",1644615638390,2.38366791,98.041,97.97,15.3121]
["bitfinex","SOLUSD",1644615638684,20.4158,98.04,97.97,15.3121]
["bitfinex","SOLUSD",1644615638886,20.4158,98.04,97.951,47.8789]
["bitfinex","SOLUSD",1644615639085,2.38366791,98.039,97.95,15.3163]
["bitfinex","SOLUSD",1644615639290,0.05356464,98.03,97.95,15.3163]
["bitfinex","SOLUSD",1644615639486,5.102,98.029,97.95,15.3163]
["bitfinex","SOLUSD",1644615639686,7.48566791,98.029,97.95,15.3163]
["bitfinex","SOLUSD",1644615639887,2.38366791,98.028,97.95,15.3163]
["bitfinex","SOLUSD",1644615640088,5.102,98.027,97.95,15.3163]
["bitfinex","SOLUSD",1644615641390,5.102,98.029,97.95,15.3163]
["bitfinex","SOLUSD",1644615641891,5.102,98.029,97.97,15.3146]
["bitfinex","SOLUSD",1644615642090,0.05356464,98.02,97.97,15.3146]
["bitfinex","SOLUSD",1644615642289,5.101,98.039,97.97,15.3146]
["bitfinex","SOLUSD",1644615642489,5.101,98.039,97.952,24.6954]
["bitfinex","SOLUSD",1644615642689,2.38366791,98.038,97.952,24.6954]
["bitfinex","SOLUSD",1644615642889,15.3162,98.03,97.952,24.6954]
["bitfinex","SOLUSD",1644615643089,5.102,98.029,97.952,24.6954]
["bitfinex","SOLUSD",1644615643289,7.48566791,98.029,97.952,24.6954]
["bitfinex","SOLUSD",1644615643490,2.38366791,98.028,97.952,24.6954]
["bitfinex","SOLUSD",1644615643688,5.102,98.027,97.952,24.6954]
["bitfinex","SOLUSD",1644615644088,2.38366791,98.026,97.952,24.6954]
["bitfinex","SOLUSD",1644615644690,15.3177,98.02,97.952,24.6954]
["bitfinex","SOLUSD",1644615644888,5.102,98.019,97.952,24.6954]
["bitfinex","SOLUSD",1644615646191,15.3192,98.01,97.94,15.3192]
["bitfinex","SOLUSD",1644615646389,44.81857881,98.009,97.921,24.1387]
["bitfinex","SOLUSD",1644615646591,0.05356464,98.0,97.921,24.1387]
["bitfinex","SOLUSD",1644615646790,5.104,97.999,97.916,24.5929]
["bitfinex","SOLUSD",1644615646993,47.20224672,98.009,97.915,5.102]
["bitfinex","SOLUSD",1644615646994,0.05356464,98.0,97.915,5.102]
["bitfinex","SOLUSD",1644615647191,5.104,97.998,97.915,5.102]
["bitfinex","SOLUSD",1644615647390,7.48766791,97.999,97.881,5.104]
["bitfinex","SOLUSD",1644615647592,7.48866791,97.997,97.882,47.6152]
["bitfinex","SOLUSD",1644615647807,15.3251,97.98,97.9,15.3255]
["bitfinex","SOLUSD",1644615648003,35.83803055,97.979,97.9,15.3255]
["bitfinex","SOLUSD",1644615648203,5.105,97.978,97.9,15.3255]
["bitfinex","SOLUSD",1644615648403,7.48866791,97.978,97.9,15.3255]
["bitfinex","SOLUSD",1644615649737,15.3262,97.97,97.9,15.3255]
["bitfinex","SOLUSD",1644615649930,5.105,97.969,97.9,15.3255]
["bitfinex","SOLUSD",1644615650630,5.105,97.969,97.882,47.6152]
["bitfinex","SOLUSD",1644615650835,5.105,97.969,97.881,5.105]
["bitfinex","SOLUSD",1644615650836,15.3269,97.96,97.881,5.105]
["bitfinex","SOLUSD",1644615651034,5.106,97.959,97.881,5.105]
["bitfinex","SOLUSD",1644615651833,2.38366791,97.958,97.854,5.106]
["bitfinex","SOLUSD",1644615652041,0.05356464,97.95,97.854,5.106]
["bitfinex","SOLUSD",1644615652535,47.4741322,97.948,97.854,5.106]
["bitfinex","SOLUSD",1644615652735,5.107,97.947,97.88,15.3291]
["bitfinex","SOLUSD",1644615652934,0.05356464,97.94,97.88,15.3291]
["bitfinex","SOLUSD",1644615653135,5.106,97.939,97.88,15.3291]
["bitfinex","SOLUSD",1644615653337,5.106,97.946,97.88,15.3291]
["bitfinex","SOLUSD",1644615653536,5.106,97.938,97.88,15.3291]
["bitfinex","SOLUSD",1644615653734,5.106,97.947,97.88,15.3291]
["bitfinex","SOLUSD",1644615655337,15.3294,97.94,97.88,15.3291]
["bitfinex","SOLUSD",1644615655641,5.106,97.947,97.88,15.3291]
["bitfinex","SOLUSD",1644615655836,47.4741322,97.948,97.88,15.3291]
["bitfinex","SOLUSD",1644615656035,5.106,97.947,97.88,15.3291]
["bitfinex","SOLUSD",1644615656738,47.4741322,97.948,97.88,15.3291]
["bitfinex","SOLUSD",1644615658039,47.4741322,97.948,97.9,15.3253]
["bitfinex","SOLUSD",1644615660743,0.05356464,97.97,97.9,15.3253]
["bitfinex","SOLUSD",1644615660951,15.37686464,97.98,97.9,15.3253]
["bitfinex","SOLUSD",1644615661156,15.37686464,97.98,97.9,27.4753]
["bitfinex","SOLUSD",1644615661349,0.05356464,97.98,97.9,27.4753]
["bitfinex","SOLUSD",1644615661549,5.105,97.989,97.9,27.4753]
["bitfinex","SOLUSD",1644615661749,38.49707053,97.988,97.9,27.4753]
["bitfinex","SOLUSD",1644615661946,5.104,97.987,97.9,27.4753]
["bitfinex","SOLUSD",1644615666250,15.323,97.98,97.9,15.3253]
["bitfinex","SOLUSD",1644615666452,45.713189,97.979,97.9,15.3253]
["bitfinex","SOLUSD",1644615666656,2.38366791,97.979,97.9,15.3253]
["bitfinex","SOLUSD",1644615666951,1.43056696,97.976,97.891,47.365]
["bitfinex","SOLUSD",1644615667288,278.27857091,97.978,97.891,47.365]
["bitfinex","SOLUSD",1644615667289,0.05356464,97.97,97.891,47.365]
["bitfinex","SOLUSD",1644615667652,219.50116491,97.969,97.891,47.365]
["bitfinex","SOLUSD",1644615667853,15.3262,97.96,97.891,47.365]
["bitfinex","SOLUSD",1644615668155,37.6443005,97.958,97.891,47.365]
["bitfinex","SOLUSD",1644615668356,5.105,97.957,97.891,47.365]
["bitfinex","SOLUSD",1644615668553,224.60616491,97.957,97.891,47.365]
["bitfinex","SOLUSD",1644615668755,224.057451,97.956,97.86,5.106]
["bitfinex","SOLUSD",1644615668955,224.057451,97.956,97.854,5.106]
["bitfinex","SOLUSD",1644615668956,30.0583,97.95,97.854,5.106]
["bitfinex","SOLUSD",1644615669156,0.05356464,97.94,97.848,1.44809346]
["bitfinex","SOLUSD",1644615669355,0.05356464,97.94,97.829,1.44809346]
["bitfinex","SOLUSD",1644615669356,14.73,97.93,97.829,1.44809346]
["bitfinex","SOLUSD",1644615669554,14.73,97.93,97.804,5.107]
["bitfinex","SOLUSD",1644615669555,5.108,97.929,97.823,1.44809346]
["bitfinex","SOLUSD",1644615669757,42.08534958,97.928,97.821,1.44809346]
["bitfinex","SOLUSD",1644615669953,5.108,97.927,97.822,5.108]
["bitfinex","SOLUSD",1644615670153,7.49166791,97.927,97.822,6.55609346]
["bitfinex","SOLUSD",1644615670353,7.49166791,97.927,97.822,1.44809346]
["bitfinex","SOLUSD",1644615670556,2.38366791,97.926,97.822,1.44809346]
["bitfinex","SOLUSD",1644615670754,15.3353,97.92,97.83,15.3373]
["bitfinex","SOLUSD",1644615670956,5.108,97.919,97.83,15.3373]
["bitfinex","SOLUSD",1644615671957,15.3352,97.9,97.83,15.3373]
["bitfinex","SOLUSD",1644615673257,5.109,97.899,97.83,15.3373]
["bitfinex","SOLUSD",1644615673457,46.33450355,97.898,97.83,15.3373]
["bitfinex","SOLUSD",1644615673656,5.109,97.897,97.83,15.3373]
["bitfinex","SOLUSD",1644615674256,46.33450355,97.898,97.83,15.3373]
["bitfinex","SOLUSD",1644615674860,5.109,97.897,97.83,15.3373]
["bitfinex","SOLUSD",1644615675458,46.33450355,97.898,97.83,15.3373]
["bitfinex","SOLUSD",1644615676968,46.33450355,97.898,97.822,24.7145]
["bitfinex","SOLUSD",1644615676969,15.3365,97.89,97.822,24.7145]
["bitfinex","SOLUSD",1644615677161,5.109,97.889,97.821,5.109]
["bitfinex","SOLUSD",1644615677560,5.109,97.896,97.821,5.109]
["bitfinex","SOLUSD",1644615678060,15.3391,97.88,97.821,5.109]
["bitfinex","SOLUSD",1644615678263,11.282724,97.879,97.821,5.109]
["bitfinex","SOLUSD",1644615678460,5.109,97.878,97.821,5.109]
["bitfinex","SOLUSD",1644615678660,11.282724,97.877,97.789,1.44809346]
["bitfinex","SOLUSD",1644615678866,5.11,97.876,97.784,1.44809346]
["bitfinex","SOLUSD",1644615679063,7.49366791,97.877,97.78,1.44809346]
["bitfinex","SOLUSD",1644615679268,5.111,97.875,97.779,1.44809346]
["bitfinex","SOLUSD",1644615679462,5.111,97.876,97.781,1.44809346]
["bitfinex","SOLUSD",1644615679666,5.111,97.874,97.781,1.44809346]
["bitfinex","SOLUSD",1644615679964,15.3433,97.87,97.782,5.11]
["bitfinex","SOLUSD",1644615680163,15.3433,97.87,97.783,23.2072]
["bitfinex","SOLUSD",1644615680362,5.111,97.869,97.782,5.11]
["bitfinex","SOLUSD",1644615680664,5.111,97.869,97.768,1.44809346]
["bitfinex","SOLUSD",1644615680665,14.73,97.86,97.768,1.44809346]
["bitfinex","SOLUSD",1644615680865,5.111,97.859,97.747,1.44809346]
["bitfinex","SOLUSD",1644615681066,15.3446,97.85,97.736,1.44809346]
["bitfinex","SOLUSD",1644615681263,14.73,97.84,97.736,1.44809346]
["bitfinex","SOLUSD",1644615681466,5.113,97.839,97.729,1.44809346]
["bitfinex","SOLUSD",1644615681665,48.59902325,97.838,97.729,1.44809346]
["bitfinex","SOLUSD",1644615681867,56.193,97.837,97.727,1.44809346]
["bitfinex","SOLUSD",1644615682065,5.113,97.837,97.72,15.3517]
["bitfinex","SOLUSD",1644615682291,7.49666791,97.837,97.72,15.3517]
["bitfinex","SOLUSD",1644615682491,2.38366791,97.836,97.72,15.3517]
["bitfinex","SOLUSD",1644615682690,15.3525,97.81,97.72,15.3517]
["bitfinex","SOLUSD",1644615682891,48.53788008,97.808,97.72,15.3517]
["bitfinex","SOLUSD",1644615683091,5.114,97.807,97.72,15.3517]
["bitfinex","SOLUSD",1644615683492,5.114,97.807,97.712,1.44809346]
["bitfinex","SOLUSD",1644615683694,2.38366791,97.806,97.709,1.44809346]
["bitfinex","SOLUSD",1644615683994,2.38366791,97.806,97.702,46.0587]
["bitfinex","SOLUSD",1644615683995,5.114,97.805,97.702,46.0587]
["bitfinex","SOLUSD",1644615684396,2.38366791,97.804,97.702,46.0587]
["bitfinex","SOLUSD",1644615684798,15.3535,97.79,97.702,46.0587]
["bitfinex","SOLUSD",1644615684997,5.115,97.789,97.702,46.0587]
["bitfinex","SOLUSD",1644615685496,14.73,97.8,97.702,46.0587]
["bitfinex","SOLUSD",1644615685696,5.115,97.799,97.702,46.0587]
["bitfinex","SOLUSD",1644615686196,7.49866791,97.799,97.702,46.0587]
["bitfinex","SOLUSD",1644615686795,15.3561,97.78,97.702,46.0587]
["bitfinex","SOLUSD",1644615686996,41.34297738,97.778,97.702,46.0587]
["bitfinex","SOLUSD",1644615687196,5.115,97.777,97.702,46.0587]
["bitfinex","SOLUSD",1644615693302,5.115,97.798,97.71,15.3539]
["bitfinex","SOLUSD",1644615694205,40.84259522,97.797,97.71,15.3539]
["bitfinex","SOLUSD",1644615694405,5.114,97.796,97.71,15.3539]
["bitfinex","SOLUSD",1644615697711,5.114,97.796,97.72,15.3521]
["bitfinex","SOLUSD",1644615697913,5.115,97.799,97.72,15.3521]
["bitfinex","SOLUSD",1644615698110,5.114,97.823,97.722,1.44809346]
["bitfinex","SOLUSD",1644615698313,5.114,97.823,97.725,1.44809346]
["bitfinex","SOLUSD",1644615698512,5.113,97.835,97.725,1.44809346]
["bitfinex","SOLUSD",1644615698712,5.113,97.835,97.74,15.3486]
["bitfinex","SOLUSD",1644615698913,41.96521003,97.834,97.741,45.4716]
["bitfinex","SOLUSD",1644615699112,5.113,97.833,97.741,45.4716]
["bitfinex","SOLUSD",1644615699913,5.113,97.833,97.75,15.3484]
["bitfinex","SOLUSD",1644615701716,41.96521003,97.834,97.77,15.3449]
["bitfinex","SOLUSD",1644615702119,5.112,97.838,97.77,15.3449]
["bitfinex","SOLUSD",1644615703119,39.25812243,97.837,97.77,15.3449]
["bitfinex","SOLUSD",1644615703318,5.112,97.836,97.77,15.3449]
["bitfinex","SOLUSD",1644615704824,2.38366791,97.835,97.753,22.8774]
["bitfinex","SOLUSD",1644615705020,5.112,97.834,97.753,22.8774]
["bitfinex","SOLUSD",1644615706733,2.38366791,97.833,97.753,24.32549346]
["bitfinex","SOLUSD",1644615707133,5.112,97.832,97.753,22.8774]
["bitfinex","SOLUSD",1644615707733,5.112,97.836,97.758,1.44809346]
["bitfinex","SOLUSD",1644615707933,5.112,97.831,97.764,1.44809346]
["bitfinex","SOLUSD",1644615708138,5.112,97.835,97.768,1.44809346]
["bitfinex","SOLUSD",1644615708334,5.112,97.83,97.768,1.44809346]
["bitfinex","SOLUSD",1644615708550,5.112,97.836,97.771,1.44809346]
["bitfinex","SOLUSD",1644615708754,5.112,97.829,97.771,1.44809346]
["bitfinex","SOLUSD",1644615708953,5.112,97.836,97.77,15.3458]
["bitfinex","SOLUSD",1644615709153,5.112,97.828,97.77,15.3458]
["bitfinex","SOLUSD",1644615709353,5.112,97.835,97.766,1.44809346]
["bitfinex","SOLUSD",1644615709852,5.112,97.835,97.764,1.44809346]
["bitfinex","SOLUSD",1644615710053,5.112,97.836,97.764,1.44809346]
["bitfinex","SOLUSD",1644615710253,5.112,97.836,97.76,15.3474]
["bitfinex","SOLUSD",1644615710254,5.112,97.836,97.763,1.44809346]
["bitfinex","SOLUSD",1644615710656,5.112,97.836,97.764,1.44809346]
["bitfinex","SOLUSD",1644615710862,7.49566791,97.836,97.764,1.44809346]
["bitfinex","SOLUSD",1644615711053,7.49566791,97.836,97.763,1.44809346]
["bitfinex","SOLUSD",1644615712855,7.49566791,97.836,97.762,1.44809346]
["bitfinex","SOLUSD",1644615713562,7.49566791,97.836,97.763,1.44809346]
["bitfinex","SOLUSD",1644615713759,7.49566791,97.836,97.762,1.44809346]
["bitfinex","SOLUSD",1644615714661,7.49566791,97.836,97.763,1.44809346]
["bitfinex","SOLUSD",1644615714862,7.49566791,97.836,97.762,1.44809346]
["bitfinex","SOLUSD",1644615717665,7.49566791,97.836,97.757,1.44809346]
["bitfinex","SOLUSD",1644615717866,7.49566791,97.836,97.759,1.44809346]
["bitfinex","SOLUSD",1644615718066,7.49566791,97.836,97.76,1.44809346]
["bitfinex","SOLUSD",1644615718265,7.49566791,97.836,97.761,1.44809346]
["bitfinex","SOLUSD",1644615718471,7.49566791,97.836,97.759,1.44809346]
["bitfinex","SOLUSD",1644615718867,7.49566791,97.836,97.76,1.44809346]
["bitfinex","SOLUSD",1644615719069,7.49566791,97.836,97.763,1.44809346]
["bitfinex","SOLUSD",1644615719270,7.49566791,97.836,97.76,1.44809346]
["bitfinex","SOLUSD",1644615720072,7.49566791,97.836,97.761,1.44809346]
["bitfinex","SOLUSD",1644615720274,288.264657,97.835,97.761,1.44809346]
["bitfinex","SOLUSD",1644615720571,5.112,97.834,97.76,1.44809346]
["bitfinex","SOLUSD",1644615720770,239.516903,97.833,97.758,1.44809346]
["bitfinex","SOLUSD",1644615720974,241.90057091,97.833,97.758,1.44809346]
["bitfinex","SOLUSD",1644615721170,7.49566791,97.832,97.758,1.44809346]
["bitfinex","SOLUSD",1644615721371,239.516903,97.831,97.758,1.44809346]
["bitfinex","SOLUSD",1644615721572,247.01257091,97.831,97.761,1.44809346]
["bitfinex","SOLUSD",1644615721773,241.92138691,97.83,97.761,1.44809346]
["bitfinex","SOLUSD",1644615721973,5.112,97.829,97.761,1.44809346]
["bitfinex","SOLUSD",1644615722178,247.03338691,97.829,97.761,1.44809346]
["bitfinex","SOLUSD",1644615722472,241.92138691,97.828,97.761,1.44809346]
["bitfinex","SOLUSD",1644615722672,244.649719,97.827,97.761,1.44809346]
["bitfinex","SOLUSD",1644615722875,247.03338691,97.827,97.761,1.44809346]
["bitfinex","SOLUSD",1644615723075,239.537719,97.826,97.761,1.44809346]
["bitfinex","SOLUSD",1644615723274,5.112,97.825,97.761,1.44809346]
["bitfinex","SOLUSD",1644615723479,36.31670991,97.825,97.764,1.44809346]
["bitfinex","SOLUSD",1644615723675,2.38366791,97.824,97.764,1.44809346]
["bitfinex","SOLUSD",1644615723975,22.669332,97.823,97.763,1.44809346]
["bitfinex","SOLUSD",1644615724174,17.557332,97.822,97.763,1.44809346]
["bitfinex","SOLUSD",1644615724377,5.112,97.821,97.763,1.44809346]
["bitfinex","SOLUSD",1644615724574,5.112,97.821,97.766,1.44809346]
["bitfinex","SOLUSD",1644615724974,17.557332,97.82,97.766,1.44809346]
["bitfinex","SOLUSD",1644615725176,5.112,97.819,97.762,1.44809346]
["bitfinex","SOLUSD",1644615725376,40.384617,97.818,97.76,1.44809346]
["bitfinex","SOLUSD",1644615725575,5.113,97.817,97.76,1.44809346]
["bitfinex","SOLUSD",1644615725980,40.384617,97.816,97.76,1.44809346]
["bitfinex","SOLUSD",1644615726176,5.113,97.815,97.762,1.44809346]
["bitfinex","SOLUSD",1644615726378,11.266013,97.814,97.762,1.44809346]
["bitfinex","SOLUSD",1644615726577,11.266013,97.814,97.758,1.44809346]
["bitfinex","SOLUSD",1644615726578,5.113,97.813,97.758,1.44809346]
["bitfinex","SOLUSD",1644615726778,5.113,97.813,97.759,1.44809346]
["bitfinex","SOLUSD",1644615726978,7.49666791,97.813,97.758,1.44809346]
["bitfinex","SOLUSD",1644615727177,2.38366791,97.813,97.758,1.44809346]
["bitfinex","SOLUSD",1644615727379,16.379013,97.812,97.758,1.44809346]
["bitfinex","SOLUSD",1644615727578,16.379013,97.812,97.759,1.44809346]
["bitfinex","SOLUSD",1644615727780,5.113,97.812,97.759,1.44809346]
["bitfinex","SOLUSD",1644615727977,11.266013,97.811,97.759,1.44809346]
["bitfinex","SOLUSD",1644615728178,11.266013,97.811,97.741,22.8354]
["bitfinex","SOLUSD",1644615728179,5.113,97.81,97.76,1.44809346]
["bitfinex","SOLUSD",1644615728586,11.266013,97.809,97.76,1.44809346]
["bitfinex","SOLUSD",1644615728780,36.60842688,97.807,97.76,1.44809346]
["bitfinex","SOLUSD",1644615728983,11.266013,97.806,97.76,1.44809346]
["bitfinex","SOLUSD",1644615729183,16.379013,97.806,97.764,1.44809346]
["bitfinex","SOLUSD",1644615729383,5.113,97.806,97.766,1.44809346]
["bitfinex","SOLUSD",1644615729582,5.113,97.819,97.766,1.44809346]
["bitfinex","SOLUSD",1644615729785,11.266013,97.805,97.767,1.44809346]
["bitfinex","SOLUSD",1644615729984,5.113,97.819,97.75,15.3503]
["bitfinex","SOLUSD",1644615729985,5.113,97.804,97.765,1.44809346]
["bitfinex","SOLUSD",1644615730185,47.55269537,97.816,97.765,1.44809346]
["bitfinex","SOLUSD",1644615730587,63.052798,97.815,97.765,1.44809346]
["bitfinex","SOLUSD",1644615730786,11.266013,97.814,97.764,1.44809346]
["bitfinex","SOLUSD",1644615730987,14.73,97.81,97.761,1.44809346]
["bitfinex","SOLUSD",1644615731210,5.113,97.809,97.75,1.44809346]
["bitfinex","SOLUSD",1644615731407,7.49666791,97.809,97.748,1.44809346]
["bitfinex","SOLUSD",1644615731604,7.49666791,97.809,97.746,1.44809346]
["bitfinex","SOLUSD",1644615731905,2.38366791,97.808,97.74,1.44809346]
["bitfinex","SOLUSD",1644615732106,5.113,97.807,97.739,1.44809346]
["bitfinex","SOLUSD",1644615732404,2.38366791,97.806,97.738,1.44809346]
["bitfinex","SOLUSD",1644615732804,15.3559,97.8,97.738,1.44809346]
["bitfinex","SOLUSD",1644615733004,5.114,97.799,97.738,1.44809346]
["bitfinex","SOLUSD",1644615733205,7.49766791,97.799,97.736,1.44809346]
["bitfinex","SOLUSD",1644615733404,7.49766791,97.799,97.735,1.44809346]
["bitfinex","SOLUSD",1644615733908,5.114,97.799,97.735,1.44809346]
["bitfinex","SOLUSD",1644615734107,2.38366791,97.798,97.734,1.44809346]
["bitfinex","SOLUSD",1644615734308,5.114,97.797,97.737,1.44809346]
["bitfinex","SOLUSD",1644615734511,14.73,97.79,97.736,1.44809346]
["bitfinex","SOLUSD",1644615734708,5.114,97.789,97.736,1.44809346]
["bitfinex","SOLUSD",1644615734916,5.114,97.789,97.737,1.44809346]
["bitfinex","SOLUSD",1644615735513,5.114,97.789,97.738,1.44809346]
["bitfinex","SOLUSD",1644615735715,5.114,97.797,97.744,1.44809346]
["bitfinex","SOLUSD",1644615735914,5.114,97.811,97.746,1.44809346]
["bitfinex","SOLUSD",1644615736121,5.114,97.796,97.747,1.44809346]
["bitfinex","SOLUSD",1644615736322,5.114,97.81,97.75,1.44809346]
["bitfinex","SOLUSD",1644615736513,5.114,97.795,97.75,1.44809346]
["bitfinex","SOLUSD",1644615736713,5.113,97.815,97.75,1.44809346]
["bitfinex","SOLUSD",1644615738618,5.113,97.815,97.749,1.44809346]
["bitfinex","SOLUSD",1644615738825,5.113,97.815,97.743,1.44809346]
["bitfinex","SOLUSD",1644615738826,14.73,97.81,97.743,1.44809346]
["bitfinex","SOLUSD",1644615739014,5.113,97.809,97.733,1.44809346]
["bitfinex","SOLUSD",1644615739215,16.73251992,97.809,97.724,1.44809346]
["bitfinex","SOLUSD",1644615739415,31.40494239,97.809,97.723,5.113]
["bitfinex","SOLUSD",1644615739716,29.8314846,97.808,97.723,5.113]
["bitfinex","SOLUSD",1644615739914,5.114,97.807,97.723,5.113]
["bitfinex","SOLUSD",1644615740115,15.3582,97.79,97.723,5.113]
["bitfinex","SOLUSD",1644615740314,15.3582,97.79,97.72,0.024]
["bitfinex","SOLUSD",1644615740315,14.73,97.79,97.72,0.024]
["bitfinex","SOLUSD",1644615740515,5.114,97.789,97.722,1.44809346]
["bitfinex","SOLUSD",1644615740717,5.114,97.789,97.723,1.44809346]
["bitfinex","SOLUSD",1644615740916,5.114,97.789,97.722,1.44809346]
["bitfinex","SOLUSD",1644615741117,5.114,97.789,97.72,0.024]
["bitfinex","SOLUSD",1644615741423,2.38366791,97.788,97.72,0.024]
["bitfinex","SOLUSD",1644615741617,42.02414624,97.786,97.72,0.024]
["bitfinex","SOLUSD",1644615741816,5.114,97.785,97.72,0.024]
["bitfinex","SOLUSD",1644615742019,7.49766791,97.785,97.72,0.024]
["bitfinex","SOLUSD",1644615742217,14.73,97.77,97.709,1.44809346]
["bitfinex","SOLUSD",1644615742517,5.115,97.769,97.71,0.024]
["bitfinex","SOLUSD",1644615743923,2.38366791,97.768,97.71,0.024]
["bitfinex","SOLUSD",1644615744119,5.115,97.767,97.702,24.0734]
["bitfinex","SOLUSD",1644615744420,61.29,97.764,97.575,26.74278648]
["bitfinex","SOLUSD",1644615744621,5.333,97.648,97.621,4.33591775]
["bitfinex","SOLUSD",1644615744820,5.333,97.648,97.576,3.07267582]
["bitfinex","SOLUSD",1644615745022,5.333,97.648,97.54,0.024]
["bitfinex","SOLUSD",1644615745221,5.333,97.648,97.53,3.07267582]
["bitfinex","SOLUSD",1644615745423,7.50666791,97.647,97.53,3.07267582]
["bitfinex","SOLUSD",1644615745622,8.98466827,97.647,97.531,35.03982444]
["bitfinex","SOLUSD",1644615745822,239.44558931,97.646,97.532,3.07267582]
["bitfinex","SOLUSD",1644615746021,208.847943,97.645,97.532,3.07267582]
["bitfinex","SOLUSD",1644615746221,30.1101,97.64,97.54,15.3794]
["bitfinex","SOLUSD",1644615746422,5.123,97.639,97.54,15.3794]
["bitfinex","SOLUSD",1644615747020,2.38366791,97.638,97.54,15.3794]
["bitfinex","SOLUSD",1644615747220,5.123,97.637,97.54,15.3794]
["bitfinex","SOLUSD",1644615747421,10.456,97.648,97.54,15.3794]
["bitfinex","SOLUSD",1644615747621,5.333,97.648,97.54,15.3794]
["bitfinex","SOLUSD",1644615747821,5.123,97.647,97.54,15.3794]
["bitfinex","SOLUSD",1644615748121,5.333,97.648,97.54,15.3794]
["bitfinex","SOLUSD",1644615748322,5.333,97.648,97.57,15.371]
["bitfinex","SOLUSD",1644615749324,5.333,97.648,97.571,43.8424198]
["bitfinex","SOLUSD",1644615749526,5.333,97.648,97.59,15.3696]
["bitfinex","SOLUSD",1644615749827,5.34,97.68,97.592,75.0]
["bitfinex","SOLUSD",1644615750026,5.34,97.68,97.592,86.0]
["bitfinex","SOLUSD",1644615750224,15.6437,97.705,97.592,86.0]
["bitfinex","SOLUSD",1644615750424,25.75157512,97.717,97.593,48.26166276]
["bitfinex","SOLUSD",1644615750826,5.12,97.716,97.593,48.26166276]
["bitfinex","SOLUSD",1644615751224,5.12,97.716,97.6,15.3661]
["bitfinex","SOLUSD",1644615754131,2.38366791,97.715,97.6,15.3661]
["bitfinex","SOLUSD",1644615754328,5.119,97.714,97.6,15.3661]
["bitfinex","SOLUSD",1644615754528,14.73,97.71,97.6,15.3661]
["bitfinex","SOLUSD",1644615754730,5.12,97.709,97.6,15.3661]
["bitfinex","SOLUSD",1644615754932,7.50366791,97.709,97.6,15.3661]
["bitfinex","SOLUSD",1644615755131,22.88052723,97.709,97.6,15.3661]
["bitfinex","SOLUSD",1644615755330,2.38366791,97.708,97.6,15.3661]
["bitfinex","SOLUSD",1644615755530,5.12,97.707,97.6,15.3661]
["bitfinex","SOLUSD",1644615755830,2.38366791,97.706,97.6,15.3661]
["bitfinex","SOLUSD",1644615756030,5.12,97.705,97.6,15.3661]
["bitfinex","SOLUSD",1644615756232,5.12,97.709,97.6,30.0961]
["bitfinex","SOLUSD",1644615756532,5.12,97.716,97.6,40.0561]
["bitfinex","SOLUSD",1644615756735,5.119,97.729,97.601,5.119]
["bitfinex","SOLUSD",1644615756932,20.87112515,97.728,97.631,46.27960434]
["bitfinex","SOLUSD",1644615757335,5.118,97.727,97.632,5.118]
["bitfinex","SOLUSD",1644615758335,20.42656291,97.726,97.632,5.118]
["bitfinex","SOLUSD",1644615758537,38.740471,97.725,97.602,22.5229]
["bitfinex","SOLUSD",1644615758737,14.73,97.71,97.603,5.118]
["bitfinex","SOLUSD",1644615758938,5.119,97.709,97.602,22.5229]
["bitfinex","SOLUSD",1644615759539,8.51022062,97.708,97.603,35.74112941]
["bitfinex","SOLUSD",1644615759743,8.51022062,97.708,97.621,46.38467444]
["bitfinex","SOLUSD",1644615760441,2.38366791,97.707,97.621,46.38467444]
["bitfinex","SOLUSD",1644615760641,5.119,97.706,97.621,46.38467444]
["bitfinex","SOLUSD",1644615761040,2.38366791,97.705,97.621,46.38467444]
["bitfinex","SOLUSD",1644615761240,14.73,97.69,97.621,46.38467444]
["bitfinex","SOLUSD",1644615761444,20.87112515,97.688,97.621,46.38467444]
["bitfinex","SOLUSD",1644615761640,5.12,97.687,97.621,46.38467444]
["bitfinex","SOLUSD",1644615763441,5.12,97.689,97.621,46.38467444]
["bitfinex","SOLUSD",1644615764644,14.73,97.71,97.621,46.38467444]
["bitfinex","SOLUSD",1644615764851,5.119,97.709,97.621,46.38467444]
["bitfinex","SOLUSD",1644615765845,5.119,97.709,97.63,15.3666]
["bitfinex","SOLUSD",1644615766744,5.119,97.724,97.63,15.3666]
["bitfinex","SOLUSD",1644615766944,5.118,97.729,97.64,0.024]
["bitfinex","SOLUSD",1644615767151,5.118,97.729,97.66,15.3618]
["bitfinex","SOLUSD",1644615767644,5.118,97.729,97.661,41.77250879]
["bitfinex","SOLUSD",1644615770551,32.96640623,97.728,97.661,41.77250879]
["bitfinex","SOLUSD",1644615770850,16.367678,97.727,97.661,41.77250879]
["bitfinex","SOLUSD",1644615771048,29.433632,97.726,97.661,41.77250879]
["bitfinex","SOLUSD",1644615771251,5.118,97.725,97.661,41.77250879]
["bitfinex","SOLUSD",1644615771554,14.73,97.72,97.661,41.77250879]
["bitfinex","SOLUSD",1644615771750,5.118,97.719,97.661,41.77250879]
["bitfinex","SOLUSD",1644615771951,23.297499,97.719,97.661,41.77250879]
["bitfinex","SOLUSD",1644615772357,18.179499,97.718,97.661,41.77250879]
["bitfinex","SOLUSD",1644615772555,5.118,97.717,97.661,41.77250879]
["bitfinex","SOLUSD",1644615772955,18.179499,97.716,97.661,41.77250879]
["bitfinex","SOLUSD",1644615773157,5.118,97.715,97.64,0.024]
["bitfinex","SOLUSD",1644615773356,5.118,97.715,97.631,24.2019]
["bitfinex","SOLUSD",1644615773559,5.119,97.719,97.631,24.2019]
["bitfinex","SOLUSD",1644615773758,5.119,97.719,97.64,0.024]
["bitfinex","SOLUSD",1644615775062,5.119,97.719,97.64,15.3901]
["bitfinex","SOLUSD",1644615776287,17.75314619,97.746,97.64,15.3901]
["bitfinex","SOLUSD",1644615776288,5.118,97.749,97.64,15.3901]
["bitfinex","SOLUSD",1644615776486,5.118,97.745,97.67,15.3598]
["bitfinex","SOLUSD",1644615776686,14.73,97.76,97.67,15.3598]
["bitfinex","SOLUSD",1644615776687,5.118,97.748,97.671,41.25948955]
["bitfinex","SOLUSD",1644615776887,5.117,97.744,97.671,41.25948955]
["bitfinex","SOLUSD",1644615777087,11.253012,97.747,97.671,41.25948955]
["bitfinex","SOLUSD",1644615777289,14.73,97.74,97.671,41.25948955]
["bitfinex","SOLUSD",1644615777589,14.3401814,97.74,97.671,41.25948955]
["bitfinex","SOLUSD",1644615777787,11.253012,97.739,97.671,41.25948955]
["bitfinex","SOLUSD",1644615781391,5.117,97.738,97.671,41.25948955]
["bitfinex","SOLUSD",1644615781792,11.253012,97.737,97.671,41.25948955]
["bitfinex","SOLUSD",1644615781995,5.117,97.736,97.671,41.25948955]
["bitfinex","SOLUSD",1644615782195,11.255301,97.735,97.671,41.25948955]
["bitfinex","SOLUSD",1644615782597,14.73,97.73,97.671,41.25948955]
["bitfinex","SOLUSD",1644615782798,7.89294711,97.728,97.671,41.25948955]
["bitfinex","SOLUSD",1644615782993,5.117,97.727,97.671,41.25948955]
["bitfinex","SOLUSD",1644615783192,32.38735,97.727,97.671,41.25948955]
["bitfinex","SOLUSD",1644615783393,27.27035,97.726,97.671,41.25948955]
["bitfinex","SOLUSD",1644615783593,5.117,97.725,97.671,41.25948955]
["bitfinex","SOLUSD",1644615783794,14.73,97.74,97.671,41.25948955]
["bitfinex","SOLUSD",1644615784193,21.001366,97.739,97.671,41.25948955]
["bitfinex","SOLUSD",1644615784697,15.884366,97.738,97.671,41.25948955]
["bitfinex","SOLUSD",1644615784895,5.117,97.737,97.671,41.25948955]
["bitfinex","SOLUSD",1644615785296,15.884366,97.736,97.671,41.25948955]
["bitfinex","SOLUSD",1644615785499,5.117,97.735,97.671,41.25948955]
["bitfinex","SOLUSD",1644615785694,2.38366791,97.735,97.671,41.25948955]
["bitfinex","SOLUSD",1644615785896,32.217441,97.734,97.671,41.25948955]
["bitfinex","SOLUSD",1644615786096,34.60110891,97.734,97.671,41.25948955]
["bitfinex","SOLUSD",1644615786293,27.100441,97.733,97.671,41.25948955]
["bitfinex","SOLUSD",1644615786494,5.117,97.732,97.671,41.25948955]
["bitfinex","SOLUSD",1644615786895,27.100441,97.731,97.671,41.25948955]
["bitfinex","SOLUSD",1644615787096,5.117,97.73,97.671,41.25948955]
["bitfinex","SOLUSD",1644615787297,71.067197,97.729,97.671,41.25948955]
["bitfinex","SOLUSD",1644615787697,5.117,97.728,97.671,41.25948955]
["bitfinex","SOLUSD",1644615787899,71.067197,97.728,97.671,41.25948955]
["bitfinex","SOLUSD",1644615788102,5.117,97.727,97.671,41.25948955]
["bitfinex","SOLUSD",1644615788296,76.184197,97.733,97.671,41.25948955]
["bitfinex","SOLUSD",1644615788497,71.067197,97.726,97.671,41.25948955]
["bitfinex","SOLUSD",1644615788699,5.117,97.725,97.671,41.25948955]
["bitfinex","SOLUSD",1644615788900,71.067197,97.725,97.671,41.25948955]
["bitfinex","SOLUSD",1644615789104,71.067197,97.731,97.671,41.25948955]
["bitfinex","SOLUSD",1644615789298,15.846784,97.724,97.671,41.25948955]
["bitfinex","SOLUSD",1644615789500,20.963784,97.723,97.66,0.024]
["bitfinex","SOLUSD",1644615789699,15.846784,97.723,97.66,0.024]
["bitfinex","SOLUSD",1644615789899,15.846784,97.722,97.66,0.024]
["bitfinex","SOLUSD",1644615790100,5.118,97.721,97.66,0.024]
["bitfinex","SOLUSD",1644615790602,15.846784,97.72,97.66,0.024]
["bitfinex","SOLUSD",1644615790799,5.118,97.719,97.66,0.024]
["bitfinex","SOLUSD",1644615791001,23.48250141,97.724,97.66,0.024]
["bitfinex","SOLUSD",1644615791202,5.118,97.723,97.66,0.024]
["bitfinex","SOLUSD",1644615791401,18.390031,97.722,97.66,0.024]
["bitfinex","SOLUSD",1644615791601,2.38366791,97.723,97.66,15.3876]
["bitfinex","SOLUSD",1644615791810,5.118,97.753,97.66,23.2676]
["bitfinex","SOLUSD",1644615792001,11.253012,97.752,97.67,0.024]
["bitfinex","SOLUSD",1644615792601,5.117,97.751,97.66,0.024]
["bitfinex","SOLUSD",1644615792802,5.117,97.751,97.671,42.67457765]
["bitfinex","SOLUSD",1644615793105,5.117,97.752,97.671,52.27457765]
["bitfinex","SOLUSD",1644615793302,5.117,97.753,97.68,0.024]
["bitfinex","SOLUSD",1644615793501,5.117,97.764,97.68,0.024]
["bitfinex","SOLUSD",1644615793707,5.117,97.764,97.671,42.67457765]
["bitfinex","SOLUSD",1644615793902,5.116,97.777,97.671,42.67457765]
["bitfinex","SOLUSD",1644615794203,25.79485929,97.776,97.672,24.9497]
["bitfinex","SOLUSD",1644615794404,5.116,97.775,97.672,24.9497]
["bitfinex","SOLUSD",1644615794805,2.38366791,97.775,97.69,15.359]
["bitfinex","SOLUSD",1644615795004,5.116,97.774,97.69,22.479]
["bitfinex","SOLUSD",1644615795204,5.115,97.776,97.69,22.479]
["bitfinex","SOLUSD",1644615795404,5.115,97.797,97.69,22.479]
["bitfinex","SOLUSD",1644615795607,5.115,97.797,97.691,23.9117]
["bitfinex","SOLUSD",1644615795804,5.115,97.797,97.692,39.8175303]
["bitfinex","SOLUSD",1644615796003,5.115,97.797,97.692,42.20119821]
["bitfinex","SOLUSD",1644615796806,5.115,97.797,97.72,15.3515]
["bitfinex","SOLUSD",1644615797006,5.115,97.797,97.721,40.51944036]
["bitfinex","SOLUSD",1644615798610,5.115,97.797,97.74,15.3513]
["bitfinex","SOLUSD",1644615798809,17.65672953,97.798,97.74,22.4813]
["bitfinex","SOLUSD",1644615799008,17.65672953,97.818,97.74,22.4813]
["bitfinex","SOLUSD",1644615799208,5.113,97.82,97.74,22.4813]
["bitfinex","SOLUSD",1644615799408,5.113,97.82,97.741,43.34149454]
["bitfinex","SOLUSD",1644615800008,5.113,97.82,97.76,15.3477]
["bitfinex","SOLUSD",1644615800212,15.0167,97.836,97.76,25.9977]
["bitfinex","SOLUSD",1644615800711,5.113,97.838,97.761,44.84396429]
["bitfinex","SOLUSD",1644615801412,5.112,97.839,97.761,44.84396429]
["bitfinex","SOLUSD",1644615801807,5.112,97.839,97.78,15.3441]
["bitfinex","SOLUSD",1644615802009,2.38366791,97.84,97.78,15.3441]
["bitfinex","SOLUSD",1644615802208,5.111,97.839,97.781,41.54173173]
["bitfinex","SOLUSD",1644615803021,11.680035,97.838,97.78,15.3441]
["bitfinex","SOLUSD",1644615803223,11.680035,97.838,97.76,10.65]
["bitfinex","SOLUSD",1644615803224,5.112,97.837,97.76,10.65]
["bitfinex","SOLUSD",1644615803421,7.49566791,97.837,97.76,10.65]
["bitfinex","SOLUSD",1644615803622,45.06507032,97.836,97.76,10.65]
["bitfinex","SOLUSD",1644615803823,5.112,97.835,97.76,10.65]
["bitfinex","SOLUSD",1644615804023,14.73,97.82,97.761,34.46773408]
["bitfinex","SOLUSD",1644615804225,43.327885,97.819,97.761,34.46773408]
["bitfinex","SOLUSD",1644615804422,5.112,97.818,97.761,34.46773408]
["bitfinex","SOLUSD",1644615804623,53.916742,97.818,97.761,34.46773408]
["bitfinex","SOLUSD",1644615804822,56.30040991,97.818,97.761,34.46773408]
["bitfinex","SOLUSD",1644615805024,51.18840991,97.817,97.76,10.65]
["bitfinex","SOLUSD",1644615805222,5.113,97.816,97.76,10.65]
["bitfinex","SOLUSD",1644615805423,56.30140991,97.816,97.76,10.65]
["bitfinex","SOLUSD",1644615805627,2.38366791,97.815,97.76,10.65]
["bitfinex","SOLUSD",1644615805831,5.113,97.814,97.76,10.65]
["bitfinex","SOLUSD",1644615806027,32.506387,97.814,97.76,10.65]
["bitfinex","SOLUSD",1644615806226,29.77705491,97.813,97.76,10.65]
["bitfinex","SOLUSD",1644615806426,32.506387,97.812,97.76,10.65]
["bitfinex","SOLUSD",1644615806624,27.393387,97.811,97.76,10.65]
["bitfinex","SOLUSD",1644615806824,5.113,97.81,97.76,10.65]
["bitfinex","SOLUSD",1644615807026,7.49666791,97.81,97.76,10.65]
["bitfinex","SOLUSD",1644615807228,27.393387,97.809,97.76,10.65]
["bitfinex","SOLUSD",1644615807426,5.113,97.808,97.76,10.65]
["bitfinex","SOLUSD",1644615807625,7.49666791,97.808,97.76,10.65]
["bitfinex","SOLUSD",1644615807828,29.77705491,97.807,97.76,10.65]
["bitfinex","SOLUSD",1644615808027,5.113,97.806,97.76,10.65]
["bitfinex","SOLUSD",1644615808227,34.89005491,97.806,97.76,10.65]
["bitfinex","SOLUSD",1644615808431,29.77705491,97.806,97.76,10.65]
["bitfinex","SOLUSD",1644615808628,34.89005491,97.805,97.76,10.65]
["bitfinex","SOLUSD",1644615808828,2.38366791,97.805,97.76,10.65]
["bitfinex","SOLUSD",1644615809030,16.368325,97.804,97.76,10.65]
["bitfinex","SOLUSD",1644615809529,11.255325,97.803,97.76,10.65]
["bitfinex","SOLUSD",1644615809730,5.113,97.802,97.761,42.08434371]
["bitfinex","SOLUSD",1644615810146,11.255325,97.801,97.761,42.08434371]
["bitfinex","SOLUSD",1644615810348,5.113,97.804,97.761,42.08434371]
["bitfinex","SOLUSD",1644615810548,4.31090237,97.894,97.761,42.08434371]
["bitfinex","SOLUSD",1644615810549,5.113,97.829,97.761,42.08434371]
["bitfinex","SOLUSD",1644615810748,7.49666791,97.835,97.761,42.08434371]
["bitfinex","SOLUSD",1644615812051,5.113,97.835,97.761,42.08434371]
["bitfinex","SOLUSD",1644615812851,5.112,97.849,97.77,15.3457]
["bitfinex","SOLUSD",1644615813453,2.38366791,97.848,97.77,15.3457]
["bitfinex","SOLUSD",1644615813650,5.112,97.847,97.77,15.3457]
["bitfinex","SOLUSD",1644615814052,7.49566791,97.847,97.77,15.3457]
["bitfinex","SOLUSD",1644615814351,2.38366791,97.847,97.77,15.3457]
["bitfinex","SOLUSD",1644615814551,5.112,97.846,97.77,15.3457]
["bitfinex","SOLUSD",1644615815152,2.38366791,97.845,97.77,15.3457]
["bitfinex","SOLUSD",1644615815553,5.112,97.844,97.77,15.3457]
["bitfinex","SOLUSD",1644615815956,2.38366791,97.843,97.77,15.3457]
["bitfinex","SOLUSD",1644615816153,5.112,97.842,97.77,15.3457]
["bitfinex","SOLUSD",1644615816554,2.38366791,97.841,97.77,15.3457]
["bitfinex","SOLUSD",1644615816954,5.112,97.84,97.77,15.3457]
["bitfinex","SOLUSD",1644615817357,2.38366791,97.839,97.77,15.3457]
["bitfinex","SOLUSD",1644615817557,5.112,97.838,97.77,15.3457]
["bitfinex","SOLUSD",1644615817956,2.38366791,97.837,97.77,15.3457]
["bitfinex","SOLUSD",1644615821085,5.112,97.851,97.77,15.3457]
["bitfinex","SOLUSD",1644615822064,5.111,97.859,97.77,15.3457]
["bitfinex","SOLUSD",1644615822264,5.111,97.869,97.77,15.3457]
["bitfinex","SOLUSD",1644615822464,5.111,97.871,97.771,2.38366791]
["bitfinex","SOLUSD",1644615822768,5.111,97.875,97.8,15.3382]
["bitfinex","SOLUSD",1644615822965,5.111,97.87,97.801,38.4984894]
["bitfinex","SOLUSD",1644615823165,5.11,97.879,97.801,38.4984894]
["bitfinex","SOLUSD",1644615823467,0.05356464,97.88,97.801,38.4984894]
["bitfinex","SOLUSD",1644615823667,5.11,97.878,97.802,47.9177]
["bitfinex","SOLUSD",1644615823865,0.05356464,97.88,97.802,47.9177]
["bitfinex","SOLUSD",1644615824065,0.05356464,97.89,97.821,40.38379501]
["bitfinex","SOLUSD",1644615824264,0.05356464,97.88,97.821,47.68379501]
["bitfinex","SOLUSD",1644615824467,5.11,97.893,97.821,47.68379501]
["bitfinex","SOLUSD",1644615824665,0.05356464,97.89,97.821,47.68379501]
["bitfinex","SOLUSD",1644615824869,5.11,97.893,97.821,47.68379501]
["bitfinex","SOLUSD",1644615825072,5.109,97.895,97.83,15.3361]
["bitfinex","SOLUSD",1644615826072,0.05356464,97.9,97.83,15.3361]
["bitfinex","SOLUSD",1644615826280,0.05356464,97.9,97.831,22.7721]
["bitfinex","SOLUSD",1644615826473,0.05356464,97.92,97.85,15.3287]
["bitfinex","SOLUSD",1644615826679,0.05356464,97.91,97.85,26.8587]
["bitfinex","SOLUSD",1644615826879,0.05356464,97.92,97.851,47.18872344]
["bitfinex","SOLUSD",1644615827077,5.109,97.924,97.851,47.18872344]
["bitfinex","SOLUSD",1644615827481,5.107,97.929,97.87,15.3291]
["bitfinex","SOLUSD",1644615827780,5.107,97.939,97.87,25.6791]
["bitfinex","SOLUSD",1644615827980,0.05356464,97.94,97.87,25.6791]
["bitfinex","SOLUSD",1644615828181,5.106,97.949,97.87,25.6791]
["bitfinex","SOLUSD",1644615828380,5.106,97.945,97.871,47.03663168]
["bitfinex","SOLUSD",1644615828594,5.106,97.949,97.871,47.03663168]
["bitfinex","SOLUSD",1644615828799,5.106,97.947,97.871,47.03663168]
["bitfinex","SOLUSD",1644615828995,5.106,97.949,97.871,47.03663168]
["bitfinex","SOLUSD",1644615829701,5.106,97.949,97.88,15.3275]
["bitfinex","SOLUSD",1644615829898,11.295653,97.948,97.88,15.3275]
["bitfinex","SOLUSD",1644615830100,5.106,97.947,97.88,15.3275]
["bitfinex","SOLUSD",1644615830598,11.295653,97.946,97.88,15.3275]
["bitfinex","SOLUSD",1644615830800,5.106,97.945,97.88,15.3275]
["bitfinex","SOLUSD",1644615830999,16.401653,97.948,97.88,15.3275]
["bitfinex","SOLUSD",1644615831199,2.38366791,97.945,97.88,15.3275]
["bitfinex","SOLUSD",1644615831404,5.106,97.944,97.871,47.03663168]
["bitfinex","SOLUSD",1644615831600,4.503587,97.943,97.871,47.03663168]
["bitfinex","SOLUSD",1644615831805,5.106,97.942,97.871,47.03663168]
["bitfinex","SOLUSD",1644615832105,7.48966791,97.942,97.871,47.03663168]
["bitfinex","SOLUSD",1644615832302,6.88725491,97.941,97.871,47.03663168]
["bitfinex","SOLUSD",1644615832503,5.106,97.94,97.871,47.03663168]
["bitfinex","SOLUSD",1644615832803,4.503587,97.939,97.871,47.03663168]
["bitfinex","SOLUSD",1644615833002,5.106,97.938,97.871,47.03663168]
["bitfinex","SOLUSD",1644615833202,0.05356464,97.94,97.871,47.03663168]
["bitfinex","SOLUSD",1644615833403,0.05356464,97.95,97.88,15.3284]
["bitfinex","SOLUSD",1644615833602,5.106,97.949,97.88,15.3284]
["bitfinex","SOLUSD",1644615833802,11.300305,97.949,97.88,15.3284]
["bitfinex","SOLUSD",1644615834004,5.106,97.953,97.88,15.3284]
["bitfinex","SOLUSD",1644615834005,5.106,97.948,97.88,15.3284]
["bitfinex","SOLUSD",1644615834202,11.300305,97.948,97.88,15.3284]
["bitfinex","SOLUSD",1644615834402,11.300305,97.952,97.88,15.3284]
["bitfinex","SOLUSD",1644615834604,5.106,97.951,97.88,25.1284]
["bitfinex","SOLUSD",1644615834804,16.406305,97.952,97.88,25.1284]
["bitfinex","SOLUSD",1644615835003,11.300305,97.95,97.88,25.1284]
["bitfinex","SOLUSD",1644615835304,5.106,97.949,97.88,25.1284]
["bitfinex","SOLUSD",1644615835504,11.300305,97.949,97.88,25.1284]
["bitfinex","SOLUSD",1644615835802,5.106,97.948,97.88,25.1284]
["bitfinex","SOLUSD",1644615836005,16.406305,97.952,97.88,25.1284]
["bitfinex","SOLUSD",1644615836204,11.300305,97.947,97.88,25.1284]
["bitfinex","SOLUSD",1644615836403,16.405131,97.946,97.88,25.1284]
["bitfinex","SOLUSD",1644615836608,5.106,97.952,97.88,25.1284]
["bitfinex","SOLUSD",1644615836803,11.299131,97.945,97.88,25.1284]
["bitfinex","SOLUSD",1644615837004,2.38366791,97.954,97.88,25.1284]
["bitfinex","SOLUSD",1644615837005,5.106,97.944,97.88,25.1284]
["bitfinex","SOLUSD",1644615837206,5.106,97.952,97.88,25.1284]
["bitfinex","SOLUSD",1644615837504,5.106,97.953,97.88,25.1284]
["bitfinex","SOLUSD",1644615837707,16.405131,97.953,97.88,25.1284]
["bitfinex","SOLUSD",1644615838107,5.106,97.953,97.88,25.1284]
["bitfinex","SOLUSD",1644615838315,0.05356464,97.96,97.88,25.1284]
["bitfinex","SOLUSD",1644615838707,5.106,97.959,97.88,25.1284]
["bitfinex","SOLUSD",1644615838906,5.106,97.967,97.88,25.1284]
["bitfinex","SOLUSD",1644615840107,20.62748886,97.966,97.88,25.1284]
["bitfinex","SOLUSD",1644615840309,5.106,97.965,97.88,25.1284]
["bitfinex","SOLUSD",1644615840508,5.106,97.966,97.88,25.1284]
["bitfinex","SOLUSD",1644615842111,7.48966791,97.966,97.88,25.1284]
["bitfinex","SOLUSD",1644615842315,2.38366791,97.966,97.88,25.1284]
["bitfinex","SOLUSD",1644615842511,5.106,97.965,97.88,15.3284]
["bitfinex","SOLUSD",1644615842716,23.27046616,97.964,97.872,23.9885]
["bitfinex","SOLUSD",1644615842914,14.73,97.96,97.872,23.9885]
["bitfinex","SOLUSD",1644615843115,5.106,97.959,97.872,23.9885]
["bitfinex","SOLUSD",1644615843313,15.3316,97.95,97.872,23.9885]
["bitfinex","SOLUSD",1644615843514,6.11087961,97.948,97.872,23.9885]
["bitfinex","SOLUSD",1644615843712,5.106,97.947,97.872,23.9885]
["bitfinex","SOLUSD",1644615843914,5.106,97.947,97.871,47.03663168]
["bitfinex","SOLUSD",1644615844114,7.48966791,97.947,97.871,47.03663168]
["bitfinex","SOLUSD",1644615844326,2.38366791,97.946,97.871,47.03663168]
["bitfinex","SOLUSD",1644615844518,5.106,97.945,97.871,47.03663168]
["bitfinex","SOLUSD",1644615844918,30.0632,97.94,97.871,47.03663168]
["bitfinex","SOLUSD",1644615845421,2.38366791,97.939,97.871,47.03663168]
["bitfinex","SOLUSD",1644615845625,7.48966791,97.939,97.871,47.03663168]
["bitfinex","SOLUSD",1644615846017,2.38366791,97.938,97.871,47.03663168]
["bitfinex","SOLUSD",1644615846218,5.107,97.937,97.871,47.03663168]
["bitfinex","SOLUSD",1644615846618,2.38366791,97.936,97.871,47.03663168]
["bitfinex","SOLUSD",1644615847018,5.107,97.935,97.871,47.03663168]
["bitfinex","SOLUSD",1644615847418,2.38366791,97.934,97.871,47.03663168]
["bitfinex","SOLUSD",1644615847818,5.107,97.933,97.871,47.03663168]
["bitfinex","SOLUSD",1644615848218,2.38366791,97.932,97.871,47.03663168]
["bitfinex","SOLUSD",1644615848918,5.107,97.931,97.871,47.03663168]
["bitfinex","SOLUSD",1644615849322,5.107,97.939,97.871,47.03663168]
["bitfinex","SOLUSD",1644615852236,7.49066791,97.939,97.871,47.03663168]
["bitfinex","SOLUSD",1644615852434,2.71905625,97.938,97.871,47.03663168]
["bitfinex","SOLUSD",1644615852632,5.107,97.937,97.871,47.03663168]
["bitfinex","SOLUSD",1644615853133,2.71892062,97.936,97.871,47.03663168]
["bitfinex","SOLUSD",1644615853337,5.107,97.935,97.871,47.03663168]
["bitfinex","SOLUSD",1644615853533,2.71892062,97.934,97.88,15.3292]
["bitfinex","SOLUSD",1644615853733,2.86596367,97.945,97.88,15.3292]
["bitfinex","SOLUSD",1644615853936,17.16723255,97.95,97.88,15.3292]
["bitfinex","SOLUSD",1644615853937,2.86596367,97.946,97.88,15.3292]
["bitfinex","SOLUSD",1644615854134,2.72160802,97.949,97.88,25.5692]
["bitfinex","SOLUSD",1644615854135,7.82760802,97.949,97.88,25.5692]
["bitfinex","SOLUSD",1644615854341,2.72160802,97.948,97.88,25.5692]
["bitfinex","SOLUSD",1644615854535,0.05356464,97.95,97.88,25.5692]
["bitfinex","SOLUSD",1644615854735,2.72160802,97.955,97.88,25.5692]
["bitfinex","SOLUSD",1644615855156,0.05356464,97.96,97.88,25.5692]
["bitfinex","SOLUSD",1644615855954,2.38366791,97.959,97.88,25.5692]
["bitfinex","SOLUSD",1644615856153,2.7213266,97.958,97.88,25.5692]
["bitfinex","SOLUSD",1644615856555,2.38366791,97.957,97.88,25.5692]
["bitfinex","SOLUSD",1644615856755,2.7213266,97.956,97.88,25.5692]
["bitfinex","SOLUSD",1644615857859,0.05356464,97.96,97.88,25.5692]
["bitfinex","SOLUSD",1644615859961,5.106,97.959,97.88,25.5692]
["bitfinex","SOLUSD",1644615860561,2.72126451,97.958,97.88,25.5692]
["bitfinex","SOLUSD",1644615860762,5.106,97.957,97.88,25.5692]
["bitfinex","SOLUSD",1644615860963,0.05356464,97.96,97.88,25.5692]
["bitfinex","SOLUSD",1644615862965,2.77493697,97.96,97.88,25.5692]
["bitfinex","SOLUSD",1644615863964,5.106,97.959,97.88,25.5692]
["bitfinex","SOLUSD",1644615864366,2.72137233,97.958,97.88,25.5692]
["bitfinex","SOLUSD",1644615864570,1.44522133,97.937,97.88,25.5692]
["bitfinex","SOLUSD",1644615864766,1.44522133,97.936,97.88,25.5692]
["bitfinex","SOLUSD",1644615865370,1.44522133,97.942,97.88,25.5692]
["bitfinex","SOLUSD",1644615866369,1.44522133,97.951,97.88,25.5692]
["bitfinex","SOLUSD",1644615866969,1.44522133,97.953,97.88,25.5692]
["bitfinex","SOLUSD",1644615867272,1.44522133,97.954,97.88,25.5692]
["bitfinex","SOLUSD",1644615867572,1.44522133,97.955,97.88,25.5692]
["bitfinex","SOLUSD",1644615867970,1.44522133,97.956,97.88,25.5692]
["bitfinex","SOLUSD",1644615868575,0.88366791,97.995,97.882,116.0]
["bitfinex","SOLUSD",1644615868774,0.00393235,97.96,97.92,15.3158]
["bitfinex","SOLUSD",1644615868976,5.105,98.023,97.921,137.8626]
["bitfinex","SOLUSD",1644615869173,5.105,98.039,97.921,164.33176791]
["bitfinex","SOLUSD",1644615869376,5.102,98.059,97.921,164.33176791]
["bitfinex","SOLUSD",1644615869574,43.73462657,98.058,97.922,35.33365722]
["bitfinex","SOLUSD",1644615869777,5.102,98.057,97.923,5.102]
["bitfinex","SOLUSD",1644615869975,25.71727251,98.056,97.923,5.102]
["bitfinex","SOLUSD",1644615870176,7.26217251,98.055,97.923,5.102]
["bitfinex","SOLUSD",1644615870377,2.16017251,98.054,97.922,35.33365722]
["bitfinex","SOLUSD",1644615870582,5.102,98.053,97.922,35.33365722]
["bitfinex","SOLUSD",1644615870778,15.3145,98.05,97.95,15.3137]
["bitfinex","SOLUSD",1644615870977,2.16017251,98.049,97.952,41.19634433]
["bitfinex","SOLUSD",1644615871177,2.16017251,98.049,97.953,24.9296]
["bitfinex","SOLUSD",1644615871377,5.101,98.048,97.953,24.9296]
["bitfinex","SOLUSD",1644615871683,2.16017251,98.047,97.953,24.9296]
["bitfinex","SOLUSD",1644615871879,5.102,98.049,97.97,15.3151]
["bitfinex","SOLUSD",1644615872280,5.102,98.049,97.971,41.3762487]
["bitfinex","SOLUSD",1644615872479,17.75356547,98.052,97.971,41.3762487]
["bitfinex","SOLUSD",1644615872679,5.101,98.051,97.971,41.3762487]
["bitfinex","SOLUSD",1644615872880,7.25607709,98.051,97.971,41.3762487]
["bitfinex","SOLUSD",1644615873182,5.101,98.051,97.971,41.3762487]
["bitfinex","SOLUSD",1644615873381,2.15364721,98.05,97.971,41.3762487]
["bitfinex","SOLUSD",1644615873600,5.101,98.049,97.971,41.3762487]
["bitfinex","SOLUSD",1644615873780,15.3158,98.04,97.971,41.3762487]
["bitfinex","SOLUSD",1644615873978,5.101,98.039,97.971,41.3762487]
["bitfinex","SOLUSD",1644615875884,5.101,98.039,97.98,15.3137]
["bitfinex","SOLUSD",1644615876085,5.101,98.053,97.98,15.3137]
["bitfinex","SOLUSD",1644615878093,5.101,98.053,97.972,23.2522]
["bitfinex","SOLUSD",1644615879195,15.3117,98.05,97.972,23.2522]
["bitfinex","SOLUSD",1644615879400,5.101,98.049,97.972,23.2522]
["bitfinex","SOLUSD",1644615881224,5.101,98.049,97.99,15.3116]
["bitfinex","SOLUSD",1644615881423,5.101,98.049,97.991,37.75579719]
["bitfinex","SOLUSD",1644615882526,15.314,98.04,97.991,37.75579719]
["bitfinex","SOLUSD",1644615882925,5.101,98.039,97.991,37.75579719]
["bitfinex","SOLUSD",1644615883124,15.3046,98.054,97.991,37.75579719]
["bitfinex","SOLUSD",1644615883727,47.98598322,98.049,97.991,37.75579719]
["bitfinex","SOLUSD",1644615884225,5.099,98.048,97.991,37.75579719]
["bitfinex","SOLUSD",1644615885025,5.101,98.053,97.991,37.75579719]
["bitfinex","SOLUSD",1644615885826,15.3147,98.04,97.991,37.75579719]
["bitfinex","SOLUSD",1644615886031,5.101,98.039,97.991,37.75579719]
["bitfinex","SOLUSD",1644615887028,22.30831943,98.038,97.991,37.75579719]
["bitfinex","SOLUSD",1644615887229,5.101,98.037,97.98,15.314]
["bitfinex","SOLUSD",1644615887629,15.3155,98.03,97.972,23.2522]
["bitfinex","SOLUSD",1644615887828,15.3155,98.03,97.94,51.0515]
["bitfinex","SOLUSD",1644615888028,5.102,98.029,97.94,51.0515]
["bitfinex","SOLUSD",1644615888228,15.3695044,98.03,97.931,22.9089]
["bitfinex","SOLUSD",1644615888229,15.3695044,98.03,97.954,35.0884946]
["bitfinex","SOLUSD",1644615888631,15.3695044,98.03,97.954,57.9973946]
["bitfinex","SOLUSD",1644615889732,5.102,98.029,97.96,15.3168]
["bitfinex","SOLUSD",1644615892459,20.0629,98.029,97.96,15.3168]
["bitfinex","SOLUSD",1644615892958,43.768966,98.028,97.96,15.3168]
["bitfinex","SOLUSD",1644615893159,5.102,98.027,97.96,15.3168]
["bitfinex","SOLUSD",1644615893558,48.022988,98.026,97.96,15.3168]
["bitfinex","SOLUSD",1644615893963,46.13600508,98.025,97.96,15.3168]
["bitfinex","SOLUSD",1644615894161,41.03400508,98.025,97.96,15.3168]
["bitfinex","SOLUSD",1644615894359,5.102,98.024,97.96,15.3168]
["bitfinex","SOLUSD",1644615894558,5.102,98.027,97.96,15.3168]
["bitfinex","SOLUSD",1644615894759,5.102,98.028,97.96,15.3168]
["bitfinex","SOLUSD",1644615895363,40.69420452,98.027,97.96,15.3168]
["bitfinex","SOLUSD",1644615895563,5.102,98.026,97.96,15.3168]
["bitfinex","SOLUSD",1644615896165,15.3164,98.02,97.96,15.3168]
["bitfinex","SOLUSD",1644615896362,5.102,98.019,97.96,15.3168]
["bitfinex","SOLUSD",1644615897065,15.318,98.01,97.95,15.3187]
["bitfinex","SOLUSD",1644615897263,5.103,98.009,97.95,15.3187]
["bitfinex","SOLUSD",1644615897663,5.103,98.019,97.95,15.3187]
["bitfinex","SOLUSD",1644615897865,2.16221947,98.018,97.95,15.3187]
["bitfinex","SOLUSD",1644615898066,2.16221947,98.018,97.951,37.79752146]
["bitfinex","SOLUSD",1644615898265,0.0540044,98.02,97.951,37.79752146]
["bitfinex","SOLUSD",1644615898266,5.102,98.017,97.951,37.79752146]
["bitfinex","SOLUSD",1644615898467,2.16221947,98.016,97.951,37.79752146]
["bitfinex","SOLUSD",1644615898668,2.16221947,98.018,97.951,37.79752146]
["bitfinex","SOLUSD",1644615898866,15.3195,98.0,97.951,37.79752146]
["bitfinex","SOLUSD",1644615900268,24.757908,97.999,97.951,37.79752146]
["bitfinex","SOLUSD",1644615900470,19.654908,97.998,97.94,15.3203]
["bitfinex","SOLUSD",1644615900672,15.3211,97.99,97.93,15.3221]
["bitfinex","SOLUSD",1644615900871,65.863494,97.989,97.89,51.0793]
["bitfinex","SOLUSD",1644615901074,65.863494,97.989,97.88,48.0146]
["bitfinex","SOLUSD",1644615901075,0.0540044,97.98,97.88,48.0146]
["bitfinex","SOLUSD",1644615901275,52.462985,97.979,97.88,48.0146]
["bitfinex","SOLUSD",1644615901474,52.462985,97.979,97.881,5.105]
["bitfinex","SOLUSD",1644615901675,15.3256,97.96,97.9,15.3265]
["bitfinex","SOLUSD",1644615901874,5.105,97.977,97.901,45.20509848]
["bitfinex","SOLUSD",1644615902074,0.0540044,97.97,97.901,45.20509848]
["bitfinex","SOLUSD",1644615902276,47.36845,97.976,97.901,45.20509848]
["bitfinex","SOLUSD",1644615902479,47.36845,97.975,97.901,45.20509848]
["bitfinex","SOLUSD",1644615902678,55.27534772,97.98,97.901,45.20509848]
["bitfinex","SOLUSD",1644615903381,15.3242,97.97,97.901,45.20509848]
["bitfinex","SOLUSD",1644615903778,32.305255,97.969,97.901,45.20509848]
["bitfinex","SOLUSD",1644615904179,27.200255,97.968,97.901,45.20509848]
["bitfinex","SOLUSD",1644615904383,5.105,97.967,97.901,45.20509848]
["bitfinex","SOLUSD",1644615904580,15.3275,97.95,97.9,15.3265]
["bitfinex","SOLUSD",1644615904780,62.962889,97.949,97.892,22.9657]
["bitfinex","SOLUSD",1644615904985,68.068889,97.949,97.892,22.9657]
["bitfinex","SOLUSD",1644615905188,62.962889,97.948,97.892,22.9657]
["bitfinex","SOLUSD",1644615905384,5.106,97.947,97.892,22.9657]
["bitfinex","SOLUSD",1644615905584,19.95700577,97.946,97.893,35.867997]
["bitfinex","SOLUSD",1644615905784,15.3283,97.94,97.893,35.867997]
["bitfinex","SOLUSD",1644615907083,5.106,97.939,97.893,35.867997]
["bitfinex","SOLUSD",1644615907885,26.299497,97.938,97.893,35.867997]
["bitfinex","SOLUSD",1644615908095,15.3299,97.93,97.893,35.867997]
["bitfinex","SOLUSD",1644615908286,16.38395,97.929,97.88,15.3294]
["bitfinex","SOLUSD",1644615908688,11.27795,97.928,97.88,15.3294]
["bitfinex","SOLUSD",1644615908888,5.107,97.927,97.88,15.3294]
["bitfinex","SOLUSD",1644615909088,11.27795,97.926,97.88,15.3294]
["bitfinex","SOLUSD",1644615909294,11.27795,97.929,97.88,15.3294]
["bitfinex","SOLUSD",1644615909696,45.05998078,97.928,97.871,23.969]
["bitfinex","SOLUSD",1644615909898,15.332,97.92,97.871,23.969]
["bitfinex","SOLUSD",1644615910096,5.107,97.919,97.852,5.107]
["bitfinex","SOLUSD",1644615910499,5.108,97.927,97.852,5.107]
["bitfinex","SOLUSD",1644615911219,5.108,97.927,97.853,48.44891605]
["bitfinex","SOLUSD",1644615911711,15.3334,97.91,97.853,48.44891605]
["bitfinex","SOLUSD",1644615911911,29.186,97.939,97.853,48.44891605]
["bitfinex","SOLUSD",1644615912112,5.107,97.926,97.854,2.38366791]
["bitfinex","SOLUSD",1644615912314,5.107,97.938,97.855,5.107]
["bitfinex","SOLUSD",1644615912515,5.107,97.948,97.855,5.107]
["bitfinex","SOLUSD",1644615912713,15.3277,97.95,97.86,15.332]
["bitfinex","SOLUSD",1644615912914,5.107,97.947,97.861,5.106]
["bitfinex","SOLUSD",1644615913112,5.107,97.949,97.855,5.107]
["bitfinex","SOLUSD",1644615913313,5.107,97.949,97.86,51.0909]
["bitfinex","SOLUSD",1644615913914,5.107,97.949,97.88,15.3273]
["bitfinex","SOLUSD",1644615914114,5.107,97.949,97.881,41.15669378]
["bitfinex","SOLUSD",1644615914314,38.072465,97.948,97.881,41.15669378]
["bitfinex","SOLUSD",1644615914513,15.3289,97.94,97.881,41.15669378]
["bitfinex","SOLUSD",1644615914719,22.39862044,97.938,97.881,41.15669378]
["bitfinex","SOLUSD",1644615914916,11.274473,97.937,97.861,5.106]
["bitfinex","SOLUSD",1644615915115,5.107,97.937,97.861,5.106]
["bitfinex","SOLUSD",1644615915520,15.3307,97.93,97.854,22.5416]
["bitfinex","SOLUSD",1644615915717,5.107,97.929,97.854,22.5416]
["bitfinex","SOLUSD",1644615915917,5.107,97.937,97.855,44.03220735]
["bitfinex","SOLUSD",1644615916722,15.3343,97.91,97.855,44.03220735]
["bitfinex","SOLUSD",1644615918327,37.46746437,97.919,97.86,15.3322]
["bitfinex","SOLUSD",1644615918523,15.3322,97.92,97.86,15.3322]
["bitfinex","SOLUSD",1644615920630,5.107,97.919,97.86,15.3322]
["bitfinex","SOLUSD",1644615921330,15.3336,97.91,97.85,15.334]
["bitfinex","SOLUSD",1644615921627,67.789858,97.909,97.823,23.5037]
["bitfinex","SOLUSD",1644615921828,7.49166791,97.909,97.794,5.108]
["bitfinex","SOLUSD",1644615922039,2.38366791,97.908,97.795,46.4287]
["bitfinex","SOLUSD",1644615922227,5.109,97.907,97.783,5.11]
["bitfinex","SOLUSD",1644615922427,15.3376,97.89,97.79,15.3431]
["bitfinex","SOLUSD",1644615922627,42.56266538,97.889,97.791,22.7396]
["bitfinex","SOLUSD",1644615922833,51.1421,97.88,97.791,22.7396]
["bitfinex","SOLUSD",1644615923030,5.11,97.879,97.791,22.7396]
["bitfinex","SOLUSD",1644615923828,15.3427,97.86,97.79,15.3431]
["bitfinex","SOLUSD",1644615924032,22.99568371,97.858,97.79,15.3431]
["bitfinex","SOLUSD",1644615924229,18.397103,97.857,97.784,34.49782627]
["bitfinex","SOLUSD",1644615924428,13.286103,97.856,97.784,34.49782627]
["bitfinex","SOLUSD",1644615924629,5.111,97.855,97.784,34.49782627]
["bitfinex","SOLUSD",1644615925028,5.111,97.857,97.784,34.49782627]
["bitfinex","SOLUSD",1644615925831,15.3448,97.84,97.784,34.49782627]
["bitfinex","SOLUSD",1644615928031,5.111,97.839,97.784,34.49782627]
["bitfinex","SOLUSD",1644615928232,15.3452,97.83,97.784,34.49782627]
["bitfinex","SOLUSD",1644615928434,5.112,97.829,97.784,34.49782627]
["bitfinex","SOLUSD",1644615929233,5.112,97.829,97.784,29.49782627]
["bitfinex","SOLUSD",1644615930734,5.112,97.829,97.772,24.4807]
["bitfinex","SOLUSD",1644615930735,15.3472,97.82,97.772,24.4807]
["bitfinex","SOLUSD",1644615930943,11.27677,97.819,97.751,5.112]
["bitfinex","SOLUSD",1644615931137,11.27677,97.818,97.739,24.4668]
["bitfinex","SOLUSD",1644615931337,5.113,97.817,97.739,24.4668]
["bitfinex","SOLUSD",1644615931537,11.27677,97.816,97.739,24.4668]
["bitfinex","SOLUSD",1644615931737,20.32217886,97.815,97.74,36.16074097]
["bitfinex","SOLUSD",1644615932138,5.113,97.814,97.74,36.16074097]
["bitfinex","SOLUSD",1644615932337,20.32217886,97.815,97.74,36.16074097]
["bitfinex","SOLUSD",1644615932539,15.3492,97.81,97.74,51.51164097]
["bitfinex","SOLUSD",1644615932739,5.113,97.809,97.74,51.51164097]
["bitfinex","SOLUSD",1644615932939,5.113,97.814,97.74,51.51164097]
["bitfinex","SOLUSD",1644615933740,15.3514,97.8,97.74,51.51164097]
["bitfinex","SOLUSD",1644615934541,35.37427886,97.815,97.74,51.51164097]
["bitfinex","SOLUSD",1644615934542,15.0521,97.815,97.74,51.51164097]
["bitfinex","SOLUSD",1644615935647,5.113,97.814,97.74,51.51164097]
["bitfinex","SOLUSD",1644615935844,15.3491,97.81,97.74,51.51164097]
["bitfinex","SOLUSD",1644615937673,15.3491,97.81,97.741,5.113]
["bitfinex","SOLUSD",1644615939578,56.2707,97.85,97.75,15.3494]
["bitfinex","SOLUSD",1644615939777,15.4652,97.85,97.751,5.112]
["bitfinex","SOLUSD",1644615939978,5.112,97.877,97.752,22.5325]
["bitfinex","SOLUSD",1644615940177,5.112,97.853,97.753,5.111]
["bitfinex","SOLUSD",1644615940378,36.99387739,97.852,97.753,7.49466791]
["bitfinex","SOLUSD",1644615940580,15.3413,97.86,97.78,15.3433]
["bitfinex","SOLUSD",1644615940777,68.25126791,97.89,97.78,15.3433]
["bitfinex","SOLUSD",1644615940778,5.111,97.875,97.781,23.9063]
["bitfinex","SOLUSD",1644615940980,5.11,97.888,97.781,29.0163]
["bitfinex","SOLUSD",1644615941180,5.11,97.889,97.782,24.6632]
["bitfinex","SOLUSD",1644615941387,5.11,97.889,97.783,5.11]
["bitfinex","SOLUSD",1644615941578,47.95415494,97.888,97.784,45.25957989]
["bitfinex","SOLUSD",1644615941778,5.11,97.887,97.785,5.11]
["bitfinex","SOLUSD",1644615942780,15.3394,97.88,97.8,15.3385]
["bitfinex","SOLUSD",1644615942981,5.11,97.879,97.802,43.45958132]
["bitfinex","SOLUSD",1644615943181,5.11,97.886,97.802,43.45958132]
["bitfinex","SOLUSD",1644615943382,5.11,97.887,97.802,43.45958132]
["bitfinex","SOLUSD",1644615943581,2.38366791,97.886,97.802,43.45958132]
["bitfinex","SOLUSD",1644615943783,5.11,97.885,97.802,43.45958132]
["bitfinex","SOLUSD",1644615944686,15.3396,97.87,97.81,15.3392]
["bitfinex","SOLUSD",1644615944890,22.60419415,97.869,97.81,15.3392]
["bitfinex","SOLUSD",1644615947487,17.49419415,97.869,97.81,15.3392]
["bitfinex","SOLUSD",1644615948488,15.3405,97.86,97.802,43.45958132]
["bitfinex","SOLUSD",1644615948890,5.11,97.859,97.802,43.45958132]
["bitfinex","SOLUSD",1644615949291,5.11,97.907,97.803,5.11]
["bitfinex","SOLUSD",1644615949488,29.7801,97.909,97.803,5.11]
["bitfinex","SOLUSD",1644615949888,15.3359,97.89,97.81,15.3393]
["bitfinex","SOLUSD",1644615950089,18.46666595,97.889,97.81,15.3393]
["bitfinex","SOLUSD",1644615950292,5.109,97.888,97.81,15.3393]
["bitfinex","SOLUSD",1644615952591,18.46666595,97.889,97.811,5.109]
["bitfinex","SOLUSD",1644615953994,15.3359,97.89,97.811,5.109]
["bitfinex","SOLUSD",1644615954195,15.3359,97.89,97.82,15.3348]
["bitfinex","SOLUSD",1644615954593,15.3344,97.9,97.821,5.109]
["bitfinex","SOLUSD",1644615954793,15.3344,97.9,97.822,24.7875]
["bitfinex","SOLUSD",1644615954993,15.3344,97.9,97.823,5.109]
["bitfinex","SOLUSD",1644615955192,47.78090166,97.899,97.824,47.82041163]
["bitfinex","SOLUSD",1644615955395,47.78090166,97.899,97.825,5.109]
["bitfinex","SOLUSD",1644615956792,52.88990166,97.899,97.825,5.109]
["bitfinex","SOLUSD",1644615957793,15.336,97.89,97.825,5.109]
["bitfinex","SOLUSD",1644615957994,5.109,97.889,97.822,24.7875]
["bitfinex","SOLUSD",1644615958193,5.109,97.897,97.822,24.7875]
["bitfinex","SOLUSD",1644615958492,7.49266791,97.897,97.822,24.7875]
["bitfinex","SOLUSD",1644615958695,2.38366791,97.897,97.822,24.7875]
["bitfinex","SOLUSD",1644615958893,7.49266791,97.896,97.822,24.7875]
["bitfinex","SOLUSD",1644615959094,2.38366791,97.896,97.822,24.7875]
["bitfinex","SOLUSD",1644615959302,15.3382,97.88,97.822,24.7875]
["bitfinex","SOLUSD",1644615959500,51.1273,97.9,97.822,24.7875]
["bitfinex","SOLUSD",1644615959501,5.109,97.879,97.822,24.7875]
["bitfinex","SOLUSD",1644615959695,5.109,97.897,97.822,24.7875]
["bitfinex","SOLUSD",1644615959899,5.109,97.907,97.822,24.7875]
["bitfinex","SOLUSD",1644615960096,2.38366791,97.909,97.822,24.7875]
["bitfinex","SOLUSD",1644615960296,5.109,97.92,97.822,24.7875]
["bitfinex","SOLUSD",1644615960297,15.3359,97.89,97.822,24.7875]
["bitfinex","SOLUSD",1644615960707,26.31044414,97.889,97.822,24.7875]
["bitfinex","SOLUSD",1644615961408,15.337,97.88,97.822,24.7875]
["bitfinex","SOLUSD",1644615963727,30.9438,97.88,97.822,24.7875]
["bitfinex","SOLUSD",1644615964530,18.117677,97.879,97.822,24.7875]
["bitfinex","SOLUSD",1644615964727,15.3413,97.87,97.78,0.024]
["bitfinex","SOLUSD",1644615964928,5.111,97.869,97.791,23.0022]
["bitfinex","SOLUSD",1644615965127,5.11,97.877,97.791,23.0022]
["bitfinex","SOLUSD",1644615965328,2.38366791,97.869,97.791,23.0022]
["bitfinex","SOLUSD",1644615965533,49.35690495,97.868,97.792,48.07337725]
["bitfinex","SOLUSD",1644615965728,15.3426,97.85,97.792,48.07337725]
["bitfinex","SOLUSD",1644615965930,21.20144414,97.848,97.792,48.07337725]
["bitfinex","SOLUSD",1644615966130,5.111,97.847,97.792,48.07337725]
["bitfinex","SOLUSD",1644615967530,5.111,97.868,97.792,48.07337725]
["bitfinex","SOLUSD",1644615967730,2.38366791,97.869,97.792,48.07337725]
["bitfinex","SOLUSD",1644615967731,15.3432,97.84,97.792,48.07337725]
["bitfinex","SOLUSD",1644615968231,5.111,97.839,97.792,48.07337725]
["bitfinex","SOLUSD",1644615969032,15.3452,97.83,97.792,48.07337725]
["bitfinex","SOLUSD",1644615969434,5.111,97.829,97.792,48.07337725]
["bitfinex","SOLUSD",1644615969635,25.54765489,97.832,97.792,48.07337725]
["bitfinex","SOLUSD",1644615969832,5.111,97.847,97.792,48.07337725]
["bitfinex","SOLUSD",1644615970338,15.3459,97.84,97.792,48.07337725]
["bitfinex","SOLUSD",1644615970533,5.111,97.839,97.792,48.07337725]
["bitfinex","SOLUSD",1644615970739,5.111,97.846,97.792,48.07337725]
["bitfinex","SOLUSD",1644615970938,42.54894163,97.845,97.78,0.024]
["bitfinex","SOLUSD",1644615971139,47.65994163,97.845,97.771,23.2326]
["bitfinex","SOLUSD",1644615971738,15.3462,97.83,97.771,23.2326]
["bitfinex","SOLUSD",1644615971937,15.3462,97.83,97.772,40.67227976]
["bitfinex","SOLUSD",1644615972537,22.89940746,97.829,97.772,40.67227976]
["bitfinex","SOLUSD",1644615973338,15.3461,97.82,97.772,40.67227976]
["bitfinex","SOLUSD",1644615973739,5.112,97.819,97.772,40.67227976]
["bitfinex","SOLUSD",1644615973945,15.3461,97.82,97.772,40.67227976]
["bitfinex","SOLUSD",1644615976242,5.112,97.819,97.772,40.67227976]
["bitfinex","SOLUSD",1644615977441,15.3461,97.82,97.772,40.67227976]
["bitfinex","SOLUSD",1644615979746,5.112,97.819,97.772,40.67227976]
["bitfinex","SOLUSD",1644615980145,5.112,97.819,97.76,0.024]
["bitfinex","SOLUSD",1644615980349,5.112,97.819,97.751,23.7057]
["bitfinex","SOLUSD",1644615981144,5.112,97.819,97.752,34.79496305]
["bitfinex","SOLUSD",1644615981344,15.3476,97.81,97.752,34.79496305]
["bitfinex","SOLUSD",1644615981747,5.113,97.809,97.752,34.79496305]
["bitfinex","SOLUSD",1644615983453,15.3495,97.8,97.751,23.7057]
["bitfinex","SOLUSD",1644615983656,5.113,97.799,97.751,23.7057]
["bitfinex","SOLUSD",1644615984054,7.49666791,97.81,97.751,23.7057]
["bitfinex","SOLUSD",1644615984858,2.38366791,97.809,97.751,23.7057]
["bitfinex","SOLUSD",1644615985056,5.113,97.808,97.751,23.7057]
["bitfinex","SOLUSD",1644615985459,5.113,97.81,97.751,23.7057]
["bitfinex","SOLUSD",1644615985756,15.3514,97.79,97.752,37.52073865]
["bitfinex","SOLUSD",1644615986865,5.113,97.789,97.752,37.52073865]
["bitfinex","SOLUSD",1644615989364,15.3523,97.78,97.752,37.52073865]
["bitfinex","SOLUSD",1644615989664,5.114,97.779,97.752,37.52073865]
["bitfinex","SOLUSD",1644615990680,5.114,97.779,97.735,1.44342601]
["bitfinex","SOLUSD",1644615990881,5.114,97.779,97.734,1.44342601]
["bitfinex","SOLUSD",1644615991080,15.3523,97.78,97.734,1.44342601]
["bitfinex","SOLUSD",1644615991681,15.3523,97.78,97.733,1.44342601]
["bitfinex","SOLUSD",1644615992083,15.3523,97.78,97.734,34.64243712]
["bitfinex","SOLUSD",1644615993382,5.114,97.779,97.734,34.64243712]
["bitfinex","SOLUSD",1644615993583,15.3523,97.78,97.734,34.64243712]
["bitfinex","SOLUSD",1644615995287,15.3523,97.78,97.729,24.8226]
["bitfinex","SOLUSD",1644615995488,5.114,97.779,97.72,0.024]
["bitfinex","SOLUSD",1644615995686,15.3569,97.77,97.711,1.44342601]
["bitfinex","SOLUSD",1644615995885,15.3569,97.77,97.7,0.024]
["bitfinex","SOLUSD",1644615995886,15.3569,97.77,97.71,1.44342601]
["bitfinex","SOLUSD",1644615996086,5.115,97.769,97.71,1.44342601]
["bitfinex","SOLUSD",1644615996285,26.76284003,97.768,97.71,1.44342601]
["bitfinex","SOLUSD",1644615996486,26.76284003,97.768,97.709,1.44342601]
["bitfinex","SOLUSD",1644615996686,5.115,97.767,97.702,1.44342601]
["bitfinex","SOLUSD",1644615996892,15.3574,97.76,97.704,1.44342601]
["bitfinex","SOLUSD",1644615997087,5.115,97.759,97.7,1.46742601]
["bitfinex","SOLUSD",1644615997286,5.115,97.759,97.691,1.44342601]
["bitfinex","SOLUSD",1644615997487,2.38366791,97.758,97.7,0.024]
["bitfinex","SOLUSD",1644615997687,7.49866791,97.758,97.7,0.024]
["bitfinex","SOLUSD",1644615997890,2.38366791,97.758,97.7,0.024]
["bitfinex","SOLUSD",1644615998088,2.38366791,97.757,97.685,1.44342601]
["bitfinex","SOLUSD",1644615998288,15.3606,97.75,97.684,1.44342601]
["bitfinex","SOLUSD",1644615998889,15.3606,97.75,97.682,1.44342601]
["bitfinex","SOLUSD",1644615999087,42.71550884,97.749,97.683,41.12402493]
["bitfinex","SOLUSD",1644615999287,15.3633,97.73,97.68,1.44342601]
["bitfinex","SOLUSD",1644615999488,15.3633,97.73,97.67,0.024]
["bitfinex","SOLUSD",1644615999489,5.117,97.729,97.674,1.44342601]
["bitfinex","SOLUSD",1644615999894,2.38366791,97.728,97.66,0.024]
["bitfinex","SOLUSD",1644616000087,13.273444,97.727,97.66,0.024]
["bitfinex","SOLUSD",1644616000290,35.35150816,97.726,97.656,1.44342601]
["bitfinex","SOLUSD",1644616000492,29.442877,97.725,97.656,1.44342601]
["bitfinex","SOLUSD",1644616000688,15.3633,97.72,97.651,1.44342601]
["bitfinex","SOLUSD",1644616000887,5.118,97.719,97.651,1.44342601]
["bitfinex","SOLUSD",1644616001289,5.118,97.719,97.62,15.3667]
["bitfinex","SOLUSD",1644616001290,27.415491,97.718,97.643,1.44342601]
["bitfinex","SOLUSD",1644616001490,14.73,97.71,97.65,0.024]
["bitfinex","SOLUSD",1644616001690,32.198997,97.709,97.63,0.024]
["bitfinex","SOLUSD",1644616001889,32.198997,97.709,97.627,1.44342601]
["bitfinex","SOLUSD",1644616001890,15.3681,97.7,97.64,0.024]
["bitfinex","SOLUSD",1644616002089,27.080997,97.699,97.63,0.024]
["bitfinex","SOLUSD",1644616002691,30.24416791,97.709,97.63,0.024]
["bitfinex","SOLUSD",1644616002692,35.21484093,97.698,97.63,0.024]
["bitfinex","SOLUSD",1644616002892,5.119,97.697,97.63,0.024]
["bitfinex","SOLUSD",1644616003694,15.3703,97.68,97.63,0.024]
["bitfinex","SOLUSD",1644616003894,30.23350816,97.678,97.622,42.89844855]
["bitfinex","SOLUSD",1644616004196,5.12,97.677,97.622,42.89844855]
["bitfinex","SOLUSD",1644616004394,5.12,97.699,97.622,42.89844855]
["bitfinex","SOLUSD",1644616004894,7.50366791,97.699,97.622,42.89844855]
["bitfinex","SOLUSD",1644616005097,47.58066046,97.697,97.622,42.89844855]
["bitfinex","SOLUSD",1644616005294,5.119,97.696,97.622,42.89844855]
["bitfinex","SOLUSD",1644616005497,7.50266791,97.696,97.622,42.89844855]
["bitfinex","SOLUSD",1644616005697,15.3709,97.67,97.622,42.89844855]
["bitfinex","SOLUSD",1644616005897,17.86768863,97.668,97.622,42.89844855]
["bitfinex","SOLUSD",1644616006197,23.320589,97.667,97.61,0.024]
["bitfinex","SOLUSD",1644616006397,5.12,97.667,97.61,0.024]
["bitfinex","SOLUSD",1644616007296,5.12,97.675,97.61,0.024]
["bitfinex","SOLUSD",1644616007796,15.3727,97.66,97.61,0.024]
["bitfinex","SOLUSD",1644616007996,15.3727,97.66,97.609,44.78780469]
["bitfinex","SOLUSD",1644616008199,5.12,97.675,97.609,44.78780469]
["bitfinex","SOLUSD",1644616008395,5.12,97.689,97.609,68.10010469]
["bitfinex","SOLUSD",1644616008595,5.12,97.694,97.61,5.144]
["bitfinex","SOLUSD",1644616008999,14.73,97.7,97.61,5.144]
["bitfinex","SOLUSD",1644616009197,38.13391063,97.699,97.62,0.024]
["bitfinex","SOLUSD",1644616009397,43.25391063,97.699,97.62,15.3675]
["bitfinex","SOLUSD",1644616009596,43.25391063,97.699,97.621,5.119]
["bitfinex","SOLUSD",1644616009597,38.13391063,97.699,97.621,5.119]
["bitfinex","SOLUSD",1644616009798,38.13391063,97.699,97.621,29.1664]
["bitfinex","SOLUSD",1644616010806,15.3678,97.69,97.621,29.1664]
["bitfinex","SOLUSD",1644616010997,15.3678,97.69,97.621,24.0474]
["bitfinex","SOLUSD",1644616011198,15.3678,97.69,97.622,5.12]
["bitfinex","SOLUSD",1644616011399,38.13391063,97.699,97.63,15.3661]
["bitfinex","SOLUSD",1644616011601,38.13391063,97.699,97.631,38.00031718]
["bitfinex","SOLUSD",1644616012799,5.119,97.698,97.631,38.00031718]
["bitfinex","SOLUSD",1644616014607,5.119,97.699,97.631,38.00031718]
["bitfinex","SOLUSD",1644616015804,34.79416674,97.709,97.64,15.3645]
["bitfinex","SOLUSD",1644616016009,15.3645,97.71,97.64,15.3645]
["bitfinex","SOLUSD",1644616016208,15.3645,97.71,97.64,15.3885]
["bitfinex","SOLUSD",1644616016405,5.119,97.709,97.641,5.119]
["bitfinex","SOLUSD",1644616016807,5.119,97.709,97.642,23.0232]
["bitfinex","SOLUSD",1644616017007,15.3645,97.71,97.642,23.0232]
["bitfinex","SOLUSD",1644616017207,5.118,97.709,97.642,23.0232]
["bitfinex","SOLUSD",1644616017809,23.3133,97.729,97.642,23.0232]
["bitfinex","SOLUSD",1644616018009,15.363,97.72,97.65,15.387]
["bitfinex","SOLUSD",1644616018209,15.363,97.72,97.65,0.024]
["bitfinex","SOLUSD",1644616018409,5.118,97.719,97.642,23.0232]
["bitfinex","SOLUSD",1644616018611,5.118,97.726,97.642,23.0232]
["bitfinex","SOLUSD",1644616018809,45.16434472,97.725,97.642,23.0232]
["bitfinex","SOLUSD",1644616019009,5.118,97.724,97.642,23.0232]
["bitfinex","SOLUSD",1644616019812,20.28400437,97.709,97.642,23.0232]
["bitfinex","SOLUSD",1644616020410,5.118,97.708,97.642,23.0232]
["bitfinex","SOLUSD",1644616021014,15.3658,97.7,97.642,23.0232]
["bitfinex","SOLUSD",1644616021216,15.3658,97.7,97.63,15.3662]
["bitfinex","SOLUSD",1644616021217,5.119,97.699,97.63,0.024]
["bitfinex","SOLUSD",1644616021613,78.447356,97.698,97.63,0.024]
["bitfinex","SOLUSD",1644616021814,137.10981964,97.698,97.61,0.024]
["bitfinex","SOLUSD",1644616022014,51.08,97.696,97.59,0.024]
["bitfinex","SOLUSD",1644616022212,5.12,97.695,97.61,0.024]
["bitfinex","SOLUSD",1644616022415,14.73,97.68,97.61,0.024]
["bitfinex","SOLUSD",1644616022612,20.70138985,97.679,97.61,0.024]
["bitfinex","SOLUSD",1644616022814,15.3789,97.66,97.59,38.13356289]
["bitfinex","SOLUSD",1644616023014,47.29767436,97.659,97.59,38.13356289]
["bitfinex","SOLUSD",1644616023219,47.29767436,97.659,97.58,0.024]
["bitfinex","SOLUSD",1644616023415,49.68134227,97.659,97.58,0.024]
["bitfinex","SOLUSD",1644616023631,2.38366791,97.658,97.58,0.024]
["bitfinex","SOLUSD",1644616023835,5.121,97.657,97.58,0.024]
["bitfinex","SOLUSD",1644616024234,2.38366791,97.656,97.581,1.44342601]
["bitfinex","SOLUSD",1644616024631,5.121,97.655,97.581,1.44342601]
["bitfinex","SOLUSD",1644616024832,23.27167473,97.639,97.581,1.44342601]
["bitfinex","SOLUSD",1644616025033,23.27167473,97.639,97.579,1.44342601]
["bitfinex","SOLUSD",1644616025233,5.122,97.638,97.579,1.44342601]
["bitfinex","SOLUSD",1644616025434,7.50566791,97.638,97.579,1.44342601]
["bitfinex","SOLUSD",1644616025830,7.50566791,97.638,97.576,1.44342601]
["bitfinex","SOLUSD",1644616025831,2.38366791,97.637,97.576,1.44342601]
["bitfinex","SOLUSD",1644616026031,2.38366791,97.637,97.54,15.3803]
["bitfinex","SOLUSD",1644616026032,5.122,97.636,97.568,1.44342601]
["bitfinex","SOLUSD",1644616026233,5.122,97.636,97.564,45.26838603]
["bitfinex","SOLUSD",1644616026436,7.50566791,97.636,97.565,1.44342601]
["bitfinex","SOLUSD",1644616026632,2.38366791,97.636,97.565,1.44342601]
["bitfinex","SOLUSD",1644616026834,15.3799,97.63,97.565,1.44342601]
["bitfinex","SOLUSD",1644616027635,15.3799,97.63,97.568,1.44342601]
["bitfinex","SOLUSD",1644616027837,5.123,97.629,97.57,1.44342601]
["bitfinex","SOLUSD",1644616028037,15.3799,97.62,97.571,1.44342601]
["bitfinex","SOLUSD",1644616028238,42.17667436,97.619,97.571,1.44342601]
["bitfinex","SOLUSD",1644616028436,42.17667436,97.619,97.564,45.26838603]
["bitfinex","SOLUSD",1644616028437,47.29967436,97.619,97.569,1.44342601]
["bitfinex","SOLUSD",1644616028636,5.123,97.619,97.568,1.44342601]
["bitfinex","SOLUSD",1644616029040,15.3802,97.61,97.568,1.44342601]
["bitfinex","SOLUSD",1644616029240,5.123,97.635,97.572,1.44342601]
["bitfinex","SOLUSD",1644616029438,5.123,97.639,97.575,1.44342601]
["bitfinex","SOLUSD",1644616029644,40.85215794,97.638,97.576,1.44342601]
["bitfinex","SOLUSD",1644616030039,40.85215794,97.638,97.574,1.44342601]
["bitfinex","SOLUSD",1644616030239,5.122,97.637,97.57,1.46742601]
["bitfinex","SOLUSD",1644616030442,5.122,97.637,97.571,1.44342601]
["bitfinex","SOLUSD",1644616030640,5.122,97.637,97.573,1.44342601]
["bitfinex","SOLUSD",1644616030842,15.3782,97.62,97.575,1.44342601]
["bitfinex","SOLUSD",1644616031243,5.123,97.619,97.575,1.44342601]
["bitfinex","SOLUSD",1644616032543,5.123,97.619,97.574,1.44342601]
["bitfinex","SOLUSD",1644616032741,5.123,97.619,97.571,1.44342601]
["bitfinex","SOLUSD",1644616033341,36.67050249,97.619,97.571,1.44342601]
["bitfinex","SOLUSD",1644616033543,15.3782,97.62,97.57,1.44342601]
["bitfinex","SOLUSD",1644616033744,15.3782,97.62,97.572,1.44342601]
["bitfinex","SOLUSD",1644616033944,15.3782,97.62,97.57,1.44342601]
["bitfinex","SOLUSD",1644616034146,15.3782,97.62,97.571,1.44342601]
["bitfinex","SOLUSD",1644616034746,15.3782,97.62,97.565,22.6129]
["bitfinex","SOLUSD",1644616034747,15.3782,97.62,97.57,1.44342601]
["bitfinex","SOLUSD",1644616035945,15.3782,97.62,97.567,1.44342601]
["bitfinex","SOLUSD",1644616036147,5.123,97.619,97.566,1.44342601]
["bitfinex","SOLUSD",1644616036346,15.3809,97.61,97.566,1.44342601]
["bitfinex","SOLUSD",1644616036544,15.3809,97.61,97.562,1.44342601]
["bitfinex","SOLUSD",1644616036751,5.123,97.609,97.551,1.44342601]
["bitfinex","SOLUSD",1644616036945,61.69645869,97.608,97.551,1.44342601]
["bitfinex","SOLUSD",1644616037146,66.098794,97.607,97.55,0.024]
["bitfinex","SOLUSD",1644616037346,15.3842,97.6,97.535,5.123]
["bitfinex","SOLUSD",1644616037545,37.739527,97.599,97.535,5.123]
["bitfinex","SOLUSD",1644616037747,7.50766791,97.599,97.535,5.123]
["bitfinex","SOLUSD",1644616038146,2.38366791,97.598,97.535,5.123]
["bitfinex","SOLUSD",1644616038347,5.124,97.597,97.535,5.123]
["bitfinex","SOLUSD",1644616038847,15.3875,97.58,97.535,5.123]
["bitfinex","SOLUSD",1644616039047,5.125,97.579,97.52,0.024]
["bitfinex","SOLUSD",1644616039251,5.125,97.579,97.519,1.44342601]
["bitfinex","SOLUSD",1644616039450,38.4932994,97.578,97.519,1.44342601]
["bitfinex","SOLUSD",1644616039647,43.6182994,97.578,97.52,1.44342601]
["bitfinex","SOLUSD",1644616039848,38.4932994,97.578,97.521,45.70221451]
["bitfinex","SOLUSD",1644616040058,38.4932994,97.578,97.527,1.44342601]
["bitfinex","SOLUSD",1644616040347,38.4932994,97.578,97.526,1.44342601]
["bitfinex","SOLUSD",1644616040550,5.125,97.577,97.518,1.44342601]
["bitfinex","SOLUSD",1644616040753,5.125,97.577,97.517,1.44342601]
["bitfinex","SOLUSD",1644616040950,5.125,97.577,97.52,1.44342601]
["bitfinex","SOLUSD",1644616041350,5.125,97.577,97.521,1.44342601]
["bitfinex","SOLUSD",1644616041650,5.125,97.577,97.52,1.44342601]
["bitfinex","SOLUSD",1644616042049,5.125,97.577,97.519,1.44342601]
["bitfinex","SOLUSD",1644616042249,5.125,97.577,97.518,1.44342601]
["bitfinex","SOLUSD",1644616042450,5.125,97.577,97.516,1.44342601]
["bitfinex","SOLUSD",1644616042649,5.125,97.577,97.515,1.44342601]
["bitfinex","SOLUSD",1644616043859,5.125,97.577,97.516,1.44342601]
["bitfinex","SOLUSD",1644616044060,5.125,97.577,97.522,1.44342601]
["bitfinex","SOLUSD",1644616044555,5.125,97.577,97.519,1.44342601]
["bitfinex","SOLUSD",1644616044759,5.125,97.577,97.523,1.44342601]
["bitfinex","SOLUSD",1644616046357,15.3869,97.57,97.513,46.20158831]
["bitfinex","SOLUSD",1644616046557,5.126,97.569,97.513,46.20158831]
["bitfinex","SOLUSD",1644616046757,5.126,97.569,97.515,1.44342601]
["bitfinex","SOLUSD",1644616046959,5.126,97.569,97.514,1.44342601]
["bitfinex","SOLUSD",1644616047561,5.126,97.569,97.517,1.44342601]
["bitfinex","SOLUSD",1644616047758,5.126,97.569,97.518,48.31004828]
["bitfinex","SOLUSD",1644616047958,5.126,97.569,97.518,1.44342601]
["bitfinex","SOLUSD",1644616048361,5.126,97.569,97.517,1.44342601]
["bitfinex","SOLUSD",1644616048559,5.126,97.569,97.519,1.44342601]
["bitfinex","SOLUSD",1644616048760,38.4932994,97.578,97.522,1.44342601]
["bitfinex","SOLUSD",1644616048960,5.126,97.577,97.523,34.52873747]
["bitfinex","SOLUSD",1644616049159,5.125,97.599,97.523,34.52873747]
["bitfinex","SOLUSD",1644616049362,5.125,97.599,97.53,0.024]
["bitfinex","SOLUSD",1644616049564,5.124,97.609,97.536,1.44342601]
["bitfinex","SOLUSD",1644616049760,5.124,97.598,97.547,1.44342601]
["bitfinex","SOLUSD",1644616049962,15.379,97.62,97.554,1.44342601]
["bitfinex","SOLUSD",1644616050161,15.379,97.62,97.553,1.44342601]
["bitfinex","SOLUSD",1644616050162,38.51114219,97.619,97.553,1.44342601]
["bitfinex","SOLUSD",1644616050461,5.123,97.619,97.556,1.44342601]
["bitfinex","SOLUSD",1644616050662,5.123,97.619,97.557,1.44342601]
["bitfinex","SOLUSD",1644616050861,5.123,97.619,97.556,1.44342601]
["bitfinex","SOLUSD",1644616051061,5.123,97.619,97.557,1.44342601]
["bitfinex","SOLUSD",1644616051465,5.123,97.619,97.556,1.44342601]
["bitfinex","SOLUSD",1644616051862,5.123,97.619,97.557,1.44342601]
["bitfinex","SOLUSD",1644616052263,5.123,97.619,97.558,1.44342601]
["bitfinex","SOLUSD",1644616052465,15.379,97.62,97.558,1.44342601]
["bitfinex","SOLUSD",1644616052663,15.379,97.62,97.56,1.44342601]
["bitfinex","SOLUSD",1644616052964,15.379,97.62,97.561,1.44342601]
["bitfinex","SOLUSD",1644616053165,15.379,97.62,97.563,1.44342601]
["bitfinex","SOLUSD",1644616053366,15.379,97.62,97.564,35.0795588]
["bitfinex","SOLUSD",1644616053567,5.123,97.619,97.564,36.52298481]
["bitfinex","SOLUSD",1644616053767,5.123,97.619,97.565,1.44342601]
["bitfinex","SOLUSD",1644616053966,11.254158,97.618,97.565,1.44342601]
["bitfinex","SOLUSD",1644616054170,5.123,97.617,97.565,1.44342601]
["bitfinex","SOLUSD",1644616054376,5.123,97.617,97.564,35.0795588]
["bitfinex","SOLUSD",1644616054775,5.123,97.619,97.564,35.0795588]
["bitfinex","SOLUSD",1644616055674,5.123,97.619,97.564,27.5795588]
["bitfinex","SOLUSD",1644616057792,15.3799,97.61,97.558,1.44342601]
["bitfinex","SOLUSD",1644616057993,23.601692,97.609,97.558,1.44342601]
["bitfinex","SOLUSD",1644616058196,25.98535991,97.609,97.55,0.024]
["bitfinex","SOLUSD",1644616058394,2.38366791,97.608,97.55,0.024]
["bitfinex","SOLUSD",1644616058594,5.124,97.607,97.55,0.024]
["bitfinex","SOLUSD",1644616058795,38.42838152,97.606,97.543,38.74021181]
["bitfinex","SOLUSD",1644616059000,5.124,97.605,97.543,38.74021181]
["bitfinex","SOLUSD",1644616059803,15.3822,97.6,97.543,38.74021181]
["bitfinex","SOLUSD",1644616060005,15.3822,97.6,97.542,23.5796]
["bitfinex","SOLUSD",1644616060203,5.124,97.599,97.53,0.024]
["bitfinex","SOLUSD",1644616060402,7.50766791,97.599,97.525,1.44342601]
["bitfinex","SOLUSD",1644616060601,7.50766791,97.599,97.524,1.44342601]
["bitfinex","SOLUSD",1644616060802,7.50766791,97.599,97.521,1.44342601]
["bitfinex","SOLUSD",1644616061002,7.50766791,97.599,97.522,40.79243808]
["bitfinex","SOLUSD",1644616061196,7.50766791,97.599,97.523,22.7499]
["bitfinex","SOLUSD",1644616061799,34.51996757,97.589,97.523,22.7499]
["bitfinex","SOLUSD",1644616061998,5.125,97.588,97.523,22.7499]
["bitfinex","SOLUSD",1644616062199,5.125,97.588,97.525,1.44342601]
["bitfinex","SOLUSD",1644616063199,5.125,97.588,97.526,1.44342601]
["bitfinex","SOLUSD",1644616063600,2.38366791,97.587,97.526,1.44342601]
["bitfinex","SOLUSD",1644616063799,15.3846,97.58,97.527,1.44342601]
["bitfinex","SOLUSD",1644616063999,5.125,97.579,97.527,1.44342601]
["bitfinex","SOLUSD",1644616064600,15.3846,97.58,97.528,1.44342601]
["bitfinex","SOLUSD",1644616064802,15.3846,97.58,97.53,1.44342601]
["bitfinex","SOLUSD",1644616065000,15.3846,97.58,97.525,1.44342601]
["bitfinex","SOLUSD",1644616065203,34.51996757,97.589,97.525,1.44342601]
["bitfinex","SOLUSD",1644616065401,34.51996757,97.589,97.527,1.44342601]
["bitfinex","SOLUSD",1644616065600,34.51996757,97.589,97.532,1.44342601]
["bitfinex","SOLUSD",1644616066403,34.51996757,97.589,97.533,1.44342601]
["bitfinex","SOLUSD",1644616066805,34.51996757,97.589,97.525,1.05538156]
["bitfinex","SOLUSD",1644616066806,34.51996757,97.589,97.535,1.44342601]
["bitfinex","SOLUSD",1644616067003,5.125,97.588,97.536,1.44342601]
["bitfinex","SOLUSD",1644616067204,15.3844,97.58,97.536,1.44342601]
["bitfinex","SOLUSD",1644616067405,5.125,97.579,97.536,1.44342601]
["bitfinex","SOLUSD",1644616068405,5.125,97.579,97.535,1.44342601]
["bitfinex","SOLUSD",1644616068808,34.51996757,97.589,97.535,1.44342601]
["bitfinex","SOLUSD",1644616069006,34.51996757,97.589,97.538,1.44342601]
["bitfinex","SOLUSD",1644616069206,34.51996757,97.589,97.539,1.44342601]
["bitfinex","SOLUSD",1644616069408,5.125,97.588,97.539,1.44342601]
["bitfinex","SOLUSD",1644616070007,5.125,97.588,97.538,1.44342601]
["bitfinex","SOLUSD",1644616070207,5.125,97.588,97.53,15.3825]
["bitfinex","SOLUSD",1644616070208,5.125,97.588,97.539,1.44342601]
["bitfinex","SOLUSD",1644616070609,5.125,97.588,97.542,1.44342601]
["bitfinex","SOLUSD",1644616070808,34.51996757,97.589,97.543,1.44342601]
["bitfinex","SOLUSD",1644616071009,34.51996757,97.589,97.543,40.96860438]
["bitfinex","SOLUSD",1644616071210,15.3831,97.59,97.543,40.96860438]
["bitfinex","SOLUSD",1644616072012,15.3831,97.59,97.544,1.44342601]
["bitfinex","SOLUSD",1644616072212,15.3831,97.59,97.543,39.52517837]
["bitfinex","SOLUSD",1644616072213,35.7796693,97.589,97.543,39.52517837]
["bitfinex","SOLUSD",1644616072416,35.7796693,97.589,97.535,1.05400494]
["bitfinex","SOLUSD",1644616072616,5.124,97.588,97.535,1.05400494]
["bitfinex","SOLUSD",1644616072816,35.7796693,97.589,97.535,1.05400494]
["bitfinex","SOLUSD",1644616074318,5.124,97.588,97.535,1.05400494]
["bitfinex","SOLUSD",1644616075018,5.124,97.588,97.53,16.82592601]
["bitfinex","SOLUSD",1644616075419,5.124,97.588,97.53,15.3825]
["bitfinex","SOLUSD",1644616075621,15.3841,97.58,97.53,15.3825]
["bitfinex","SOLUSD",1644616075822,5.125,97.579,97.53,15.3825]
["bitfinex","SOLUSD",1644616076020,5.125,97.579,97.523,24.19332601]
["bitfinex","SOLUSD",1644616076218,5.125,97.586,97.523,24.19332601]
["bitfinex","SOLUSD",1644616076418,5.125,97.586,97.523,22.7499]
["bitfinex","SOLUSD",1644616077019,15.3859,97.57,97.523,22.7499]
["bitfinex","SOLUSD",1644616077223,5.125,97.588,97.523,22.7499]
["bitfinex","SOLUSD",1644616077419,35.7796693,97.589,97.523,22.7499]
["bitfinex","SOLUSD",1644616077420,35.7796693,97.589,97.531,1.44342601]
["bitfinex","SOLUSD",1644616077619,5.125,97.587,97.531,1.44342601]
["bitfinex","SOLUSD",1644616077819,5.125,97.588,97.532,1.44342601]
["bitfinex","SOLUSD",1644616078020,5.125,97.586,97.536,10.0200212]
["bitfinex","SOLUSD",1644616078223,5.125,97.588,97.537,47.40161526]
["bitfinex","SOLUSD",1644616078420,35.7796693,97.589,97.537,47.40161526]
["bitfinex","SOLUSD",1644616078820,35.7796693,97.589,97.539,1.44342601]
["bitfinex","SOLUSD",1644616079220,5.124,97.588,97.539,1.44342601]
["bitfinex","SOLUSD",1644616079619,5.124,97.588,97.54,1.44342601]
["bitfinex","SOLUSD",1644616079820,5.124,97.588,97.54,16.82542601]
["bitfinex","SOLUSD",1644616080119,5.124,97.588,97.541,1.44342601]
["bitfinex","SOLUSD",1644616080731,5.124,97.599,97.541,1.44342601]
["bitfinex","SOLUSD",1644616080926,5.124,97.599,97.55,15.3807]
["bitfinex","SOLUSD",1644616081126,5.124,97.599,97.541,1.44342601]
["bitfinex","SOLUSD",1644616081333,15.3822,97.59,97.538,24.20522601]
["bitfinex","SOLUSD",1644616081529,43.2552707,97.589,97.541,10.0200212]
["bitfinex","SOLUSD",1644616081727,48.3792707,97.589,97.541,10.0200212]
["bitfinex","SOLUSD",1644616082328,15.3837,97.58,97.541,10.0200212]
["bitfinex","SOLUSD",1644616082530,5.125,97.579,97.541,10.0200212]
["bitfinex","SOLUSD",1644616082729,5.125,97.579,97.541,9.5200212]
["bitfinex","SOLUSD",1644616085332,5.125,97.579,97.539,9.5200212]
["bitfinex","SOLUSD",1644616085933,15.3855,97.57,97.539,9.5200212]
["bitfinex","SOLUSD",1644616086335,5.125,97.569,97.539,9.5200212]
["bitfinex","SOLUSD",1644616086936,29.69307839,97.568,97.539,9.5200212]
["bitfinex","SOLUSD",1644616087133,5.125,97.567,97.539,9.5200212]
["bitfinex","SOLUSD",1644616087935,5.125,97.567,97.534,1.44342601]
["bitfinex","SOLUSD",1644616088240,5.125,97.567,97.535,1.44342601]
["bitfinex","SOLUSD",1644616088435,5.125,97.567,97.531,1.44342601]
["bitfinex","SOLUSD",1644616088636,5.125,97.567,97.53,1.44342601]
["bitfinex","SOLUSD",1644616089035,5.125,97.567,97.531,1.44342601]
["bitfinex","SOLUSD",1644616089241,29.69307839,97.568,97.531,1.44342601]
["bitfinex","SOLUSD",1644616089436,5.125,97.567,97.53,1.44342601]
["bitfinex","SOLUSD",1644616089738,15.3866,97.56,97.531,1.44342601]
["bitfinex","SOLUSD",1644616090035,15.3866,97.56,97.532,1.44342601]
["bitfinex","SOLUSD",1644616090237,15.3866,97.56,97.531,1.44342601]
["bitfinex","SOLUSD",1644616090435,15.3866,97.56,97.525,9.5200212]
["bitfinex","SOLUSD",1644616090436,5.125,97.559,97.528,1.44342601]
["bitfinex","SOLUSD",1644616090636,5.125,97.559,97.527,1.44342601]
["bitfinex","SOLUSD",1644616091037,15.3883,97.55,97.527,1.44342601]
["bitfinex","SOLUSD",1644616091238,5.126,97.549,97.521,9.5200212]
["bitfinex","SOLUSD",1644616091438,5.126,97.567,97.521,9.5200212]
["bitfinex","SOLUSD",1644616091640,51.3019,97.56,97.521,9.5200212]
["bitfinex","SOLUSD",1644616091838,5.126,97.559,97.521,9.5200212]
["bitfinex","SOLUSD",1644616092237,15.3901,97.54,97.521,9.5200212]
["bitfinex","SOLUSD",1644616092437,43.2552707,97.539,97.521,9.5200212]
["bitfinex","SOLUSD",1644616092638,5.126,97.538,97.521,9.5200212]
["bitfinex","SOLUSD",1644616092838,43.2552707,97.539,97.521,9.5200212]
["bitfinex","SOLUSD",1644616093445,5.126,97.538,97.521,9.5200212]
["bitfinex","SOLUSD",1644616094243,5.126,97.538,97.501,9.5200212]
["bitfinex","SOLUSD",1644616094841,15.3916,97.53,97.501,9.5200212]
["bitfinex","SOLUSD",1644616095045,5.127,97.529,97.501,9.5200212]
["bitfinex","SOLUSD",1644616095646,15.3916,97.53,97.501,9.5200212]
["bitfinex","SOLUSD",1644616095843,15.3933,97.52,97.501,9.5200212]
["bitfinex","SOLUSD",1644616096045,15.3933,97.52,97.48,0.024]
["bitfinex","SOLUSD",1644616096243,43.2552707,97.539,97.474,1.44342601]
["bitfinex","SOLUSD",1644616096244,5.128,97.519,97.474,1.44342601]
["bitfinex","SOLUSD",1644616096443,2.38366791,97.519,97.473,1.44342601]
["bitfinex","SOLUSD",1644616096643,2.38366791,97.519,97.45,0.024]
["bitfinex","SOLUSD",1644616096644,20.17305719,97.517,97.466,1.44342601]
["bitfinex","SOLUSD",1644616096843,5.128,97.516,97.466,1.44342601]
["bitfinex","SOLUSD",1644616097042,20.17305719,97.517,97.466,1.44342601]
["bitfinex","SOLUSD",1644616097043,5.128,97.517,97.466,1.44342601]
["bitfinex","SOLUSD",1644616097243,5.128,97.517,97.461,43.13355468]
["bitfinex","SOLUSD",1644616097444,5.128,97.529,97.465,1.44342601]
["bitfinex","SOLUSD",1644616097647,39.851754,97.529,97.47,0.024]
["bitfinex","SOLUSD",1644616097842,66.4524,97.53,97.463,1.44342601]
["bitfinex","SOLUSD",1644616098045,5.128,97.528,97.465,1.44342601]
["bitfinex","SOLUSD",1644616098243,66.4524,97.53,97.47,0.024]
["bitfinex","SOLUSD",1644616098444,15.3942,97.52,97.464,1.44342601]
["bitfinex","SOLUSD",1644616098669,15.3942,97.52,97.47,0.024]
["bitfinex","SOLUSD",1644616098844,5.128,97.519,97.464,1.44342601]
["bitfinex","SOLUSD",1644616099044,5.128,97.519,97.465,1.44342601]
["bitfinex","SOLUSD",1644616099243,5.128,97.528,97.465,1.44342601]
["bitfinex","SOLUSD",1644616099445,15.3954,97.51,97.47,0.024]
["bitfinex","SOLUSD",1644616099845,5.128,97.509,97.47,0.024]
["bitfinex","SOLUSD",1644616100047,15.3954,97.51,97.47,0.024]
["bitfinex","SOLUSD",1644616100448,5.128,97.528,97.464,24.495]
["bitfinex","SOLUSD",1644616100649,15.3941,97.52,97.465,5.128]
["bitfinex","SOLUSD",1644616100850,15.3941,97.52,97.47,0.024]
["bitfinex","SOLUSD",1644616101050,5.128,97.519,97.464,24.495]
["bitfinex","SOLUSD",1644616101254,15.3941,97.52,97.465,51.39244517]
["bitfinex","SOLUSD",1644616101749,5.128,97.519,97.465,46.26444517]
["bitfinex","SOLUSD",1644616101950,15.3941,97.52,97.465,46.26444517]
["bitfinex","SOLUSD",1644616102352,15.3941,97.52,97.466,0.1414]
["bitfinex","SOLUSD",1644616102554,5.128,97.519,97.466,0.1414]
["bitfinex","SOLUSD",1644616103655,15.3941,97.52,97.47,15.3938]
["bitfinex","SOLUSD",1644616103856,15.3941,97.52,97.47,15.4178]
["bitfinex","SOLUSD",1644616104056,5.128,97.519,97.47,15.4178]
["bitfinex","SOLUSD",1644616104256,5.128,97.519,97.47,15.3938]
["bitfinex","SOLUSD",1644616104459,15.3941,97.52,97.47,15.3938]
["bitfinex","SOLUSD",1644616104656,15.3941,97.52,97.47,15.4178]
["bitfinex","SOLUSD",1644616105556,15.3941,97.52,97.471,0.1414]
["bitfinex","SOLUSD",1644616107189,5.128,97.519,97.471,0.1414]
["bitfinex","SOLUSD",1644616109685,15.3924,97.53,97.48,15.3924]
["bitfinex","SOLUSD",1644616109884,15.3924,97.53,97.48,15.4164]
["bitfinex","SOLUSD",1644616110086,5.127,97.529,97.48,15.4164]
["bitfinex","SOLUSD",1644616110285,15.3924,97.53,97.481,0.1414]
["bitfinex","SOLUSD",1644616110488,15.3924,97.53,97.481,39.6894863]
["bitfinex","SOLUSD",1644616110685,5.127,97.549,97.481,39.6894863]
["bitfinex","SOLUSD",1644616110886,15.3907,97.54,97.49,15.4147]
["bitfinex","SOLUSD",1644616111086,15.3907,97.54,97.5,0.024]
["bitfinex","SOLUSD",1644616111692,5.127,97.539,97.5,0.024]
["bitfinex","SOLUSD",1644616111894,5.127,97.539,97.49,15.3907]
["bitfinex","SOLUSD",1644616113187,5.127,97.539,97.491,0.1414]
["bitfinex","SOLUSD",1644616113787,15.392,97.53,97.491,0.1414]
["bitfinex","SOLUSD",1644616114196,5.127,97.529,97.491,0.1414]
["bitfinex","SOLUSD",1644616115590,15.392,97.53,97.491,0.1414]
["bitfinex","SOLUSD",1644616115790,5.127,97.529,97.491,0.1414]
["bitfinex","SOLUSD",1644616121497,15.392,97.53,97.491,0.1414]
["bitfinex","SOLUSD",1644616121697,5.127,97.529,97.491,0.1414]
["bitfinex","SOLUSD",1644616127307,15.392,97.53,97.491,0.1414]
["bitfinex","SOLUSD",1644616128806,15.3936,97.52,97.491,0.1414]
["bitfinex","SOLUSD",1644616129208,5.127,97.519,97.491,0.1414]
["bitfinex","SOLUSD",1644616130013,15.3936,97.52,97.491,0.1414]
["bitfinex","SOLUSD",1644616131414,15.3919,97.53,97.491,0.1414]
["bitfinex","SOLUSD",1644616131613,5.127,97.562,97.491,1.58482601]
["bitfinex","SOLUSD",1644616131812,5.126,97.569,97.5,1.44342601]
["bitfinex","SOLUSD",1644616132015,5.126,97.578,97.501,5.126]
["bitfinex","SOLUSD",1644616132216,36.27614937,97.596,97.514,1.44342601]
["bitfinex","SOLUSD",1644616132425,14.73,97.62,97.502,58.55030418]
["bitfinex","SOLUSD",1644616132426,5.126,97.577,97.52,15.3836]
["bitfinex","SOLUSD",1644616132630,5.125,97.602,97.52,15.3836]
["bitfinex","SOLUSD",1644616132830,1.42136771,97.621,97.532,1.44342601]
["bitfinex","SOLUSD",1644616133032,1.42136771,97.632,97.543,1.44342601]
["bitfinex","SOLUSD",1644616133243,5.124,97.62,97.541,1.44342601]
["bitfinex","SOLUSD",1644616133447,5.123,97.631,97.55,15.3766]
["bitfinex","SOLUSD",1644616133644,1.42136771,97.664,97.56,14.73]
["bitfinex","SOLUSD",1644616133843,5.122,97.659,97.561,23.6628]
["bitfinex","SOLUSD",1644616134043,1.42136771,97.666,97.562,1.44342601]
["bitfinex","SOLUSD",1644616134238,5.122,97.665,97.561,26.04646791]
["bitfinex","SOLUSD",1644616134445,2.38366791,97.666,97.562,7.50566791]
["bitfinex","SOLUSD",1644616134648,35.69682847,97.665,97.563,46.39414766]
["bitfinex","SOLUSD",1644616134839,2.38366791,97.664,97.563,46.39414766]
["bitfinex","SOLUSD",1644616135039,7.50566791,97.664,97.563,46.39414766]
["bitfinex","SOLUSD",1644616135239,7.50566791,97.664,97.564,0.1414]
["bitfinex","SOLUSD",1644616135439,2.38366791,97.663,97.565,5.122]
["bitfinex","SOLUSD",1644616135640,5.122,97.662,97.59,15.3713]
["bitfinex","SOLUSD",1644616135841,2.38366791,97.663,97.59,57.02948222]
["bitfinex","SOLUSD",1644616136041,2.38366791,97.661,97.59,57.02948222]
["bitfinex","SOLUSD",1644616136240,5.121,97.66,97.59,57.02948222]
["bitfinex","SOLUSD",1644616136642,5.121,97.664,97.59,57.02948222]
["bitfinex","SOLUSD",1644616137043,2.38366791,97.663,97.59,57.02948222]
["bitfinex","SOLUSD",1644616137248,15.374,97.66,97.59,57.02948222]
["bitfinex","SOLUSD",1644616137448,5.121,97.659,97.59,57.02948222]
["bitfinex","SOLUSD",1644616137646,2.38366791,97.659,97.59,57.02948222]
["bitfinex","SOLUSD",1644616137843,15.374,97.66,97.59,57.02948222]
["bitfinex","SOLUSD",1644616138043,5.121,97.659,97.59,57.02948222]
["bitfinex","SOLUSD",1644616138246,5.121,97.659,97.591,0.1414]
["bitfinex","SOLUSD",1644616138443,2.38366791,97.67,97.6,15.3719]
["bitfinex","SOLUSD",1644616138643,5.121,97.687,97.6,15.3719]
["bitfinex","SOLUSD",1644616139350,5.12,97.689,97.6,15.3719]
["bitfinex","SOLUSD",1644616139548,34.85682562,97.688,97.6,15.3719]
["bitfinex","SOLUSD",1644616139747,2.38366791,97.686,97.6,15.3719]
["bitfinex","SOLUSD",1644616139945,5.12,97.685,97.6,15.3719]
["bitfinex","SOLUSD",1644616140444,7.50366791,97.685,97.6,15.3719]
["bitfinex","SOLUSD",1644616140644,2.38366791,97.685,97.6,15.3719]
["bitfinex","SOLUSD",1644616140844,5.12,97.684,97.6,15.3719]
["bitfinex","SOLUSD",1644616141243,2.38366791,97.683,97.601,0.1414]
["bitfinex","SOLUSD",1644616141445,5.12,97.682,97.61,15.3706]
["bitfinex","SOLUSD",1644616141644,5.12,97.682,97.611,42.87980814]
["bitfinex","SOLUSD",1644616141845,2.38366791,97.681,97.611,42.87980814]
["bitfinex","SOLUSD",1644616142243,5.12,97.68,97.611,42.87980814]
["bitfinex","SOLUSD",1644616142447,20.491,97.68,97.611,42.87980814]
["bitfinex","SOLUSD",1644616142644,2.38366791,97.679,97.611,42.87980814]
["bitfinex","SOLUSD",1644616142846,5.12,97.678,97.611,42.87980814]
["bitfinex","SOLUSD",1644616143745,15.3724,97.67,97.611,42.87980814]
["bitfinex","SOLUSD",1644616143944,5.12,97.669,97.611,42.87980814]
["bitfinex","SOLUSD",1644616144352,5.12,97.669,97.612,0.1414]
["bitfinex","SOLUSD",1644616145752,2.38366791,97.668,97.612,0.1414]
["bitfinex","SOLUSD",1644616146753,5.12,97.667,97.612,0.1414]
["bitfinex","SOLUSD",1644616147556,5.12,97.667,97.602,0.1414]
["bitfinex","SOLUSD",1644616151055,15.3708,97.68,97.61,15.3708]
["bitfinex","SOLUSD",1644616151483,5.12,97.687,97.611,5.12]
["bitfinex","SOLUSD",1644616151688,2.38366791,97.702,97.611,27.8759]
["bitfinex","SOLUSD",1644616151894,5.12,97.686,97.611,22.7559]
["bitfinex","SOLUSD",1644616152082,35.52556914,97.685,97.612,5.119]
["bitfinex","SOLUSD",1644616152282,35.52556914,97.685,97.62,15.3684]
["bitfinex","SOLUSD",1644616152484,35.52556914,97.685,97.621,51.36752945]
["bitfinex","SOLUSD",1644616153486,35.52556914,97.685,97.63,15.3666]
["bitfinex","SOLUSD",1644616153693,5.12,97.684,97.63,15.3666]
["bitfinex","SOLUSD",1644616153989,15.3677,97.7,97.63,15.3666]
["bitfinex","SOLUSD",1644616154385,5.119,97.713,97.63,15.3666]
["bitfinex","SOLUSD",1644616154585,5.119,97.713,97.631,0.1414]
["bitfinex","SOLUSD",1644616154786,15.366,97.71,97.64,15.3656]
["bitfinex","SOLUSD",1644616154985,5.119,97.709,97.64,15.3656]
["bitfinex","SOLUSD",1644616155189,2.38366791,97.727,97.65,14.73]
["bitfinex","SOLUSD",1644616155386,0.05405947,97.71,97.66,14.73]
["bitfinex","SOLUSD",1644616155586,0.05405947,97.72,97.661,24.3479]
["bitfinex","SOLUSD",1644616155890,0.05405947,97.74,97.662,47.04821716]
["bitfinex","SOLUSD",1644616156086,0.05405947,97.72,97.663,5.116]
["bitfinex","SOLUSD",1644616156286,0.05405947,97.73,97.663,5.116]
["bitfinex","SOLUSD",1644616156486,0.05405947,97.77,97.67,15.3586]
["bitfinex","SOLUSD",1644616156687,5.116,97.769,97.671,5.116]
["bitfinex","SOLUSD",1644616156887,5.116,97.769,97.671,7.49966791]
["bitfinex","SOLUSD",1644616157288,5.116,97.769,97.671,5.116]
["bitfinex","SOLUSD",1644616157490,5.116,97.769,97.7,15.3547]
["bitfinex","SOLUSD",1644616158389,15.3585,97.76,97.69,15.3585]
["bitfinex","SOLUSD",1644616158589,5.116,97.759,97.69,15.3585]
["bitfinex","SOLUSD",1644616158791,0.05405947,97.75,97.69,15.3585]
["bitfinex","SOLUSD",1644616158993,5.116,97.749,97.69,15.3585]
["bitfinex","SOLUSD",1644616159191,5.116,97.749,97.672,0.1414]
["bitfinex","SOLUSD",1644616159492,0.05405947,97.74,97.691,48.615457]
["bitfinex","SOLUSD",1644616159701,0.05405947,97.76,97.691,48.615457]
["bitfinex","SOLUSD",1644616160195,5.116,97.759,97.691,48.615457]
["bitfinex","SOLUSD",1644616160592,45.86723314,97.758,97.691,48.615457]
["bitfinex","SOLUSD",1644616160792,0.05405947,97.75,97.691,48.615457]
["bitfinex","SOLUSD",1644616160993,5.116,97.749,97.692,0.1414]
["bitfinex","SOLUSD",1644616161391,0.05405947,97.75,97.692,0.1414]
["bitfinex","SOLUSD",1644616161593,5.116,97.749,97.7,15.357]
["bitfinex","SOLUSD",1644616161792,5.116,97.749,97.692,28.5556]
["bitfinex","SOLUSD",1644616161992,5.116,97.759,97.692,5.2574]
["bitfinex","SOLUSD",1644616162195,5.116,97.748,97.692,0.1414]
["bitfinex","SOLUSD",1644616162398,0.05405947,97.75,97.692,0.1414]
["bitfinex","SOLUSD",1644616162596,5.116,97.747,97.692,0.1414]
["bitfinex","SOLUSD",1644616162796,15.3625,97.74,97.692,0.1414]
["bitfinex","SOLUSD",1644616163192,5.116,97.739,97.692,0.1414]
["bitfinex","SOLUSD",1644616163995,5.116,97.739,97.663,0.1414]
["bitfinex","SOLUSD",1644616164194,0.05405947,97.73,97.663,5.2584]
["bitfinex","SOLUSD",1644616164396,5.117,97.729,97.663,5.2584]
["bitfinex","SOLUSD",1644616164693,5.117,97.729,97.68,15.359]
["bitfinex","SOLUSD",1644616164894,5.117,97.729,97.681,44.88147736]
["bitfinex","SOLUSD",1644616165297,5.117,97.732,97.681,44.88147736]
["bitfinex","SOLUSD",1644616165694,5.117,97.739,97.681,44.88147736]
["bitfinex","SOLUSD",1644616167194,15.3613,97.73,97.682,0.1414]
["bitfinex","SOLUSD",1644616167395,5.117,97.729,97.682,0.1414]
["bitfinex","SOLUSD",1644616167594,5.117,97.738,97.682,0.1414]
["bitfinex","SOLUSD",1644616167794,5.116,97.749,97.682,0.1414]
["bitfinex","SOLUSD",1644616168695,0.05405947,97.75,97.683,0.27745488]
["bitfinex","SOLUSD",1644616168897,5.116,97.749,97.683,0.27745488]
["bitfinex","SOLUSD",1644616169197,0.05405947,97.75,97.683,0.27745488]
["bitfinex","SOLUSD",1644616169399,5.116,97.749,97.69,15.3576]
["bitfinex","SOLUSD",1644616169800,5.116,97.749,97.683,0.27745488]
["bitfinex","SOLUSD",1644616170799,19.30535807,97.739,97.683,0.27745488]
["bitfinex","SOLUSD",1644616171003,5.117,97.738,97.683,0.27745488]
["bitfinex","SOLUSD",1644616171504,5.117,97.739,97.683,0.27745488]
["bitfinex","SOLUSD",1644616171905,5.117,97.749,97.69,15.3573]
["bitfinex","SOLUSD",1644616172302,0.05405947,97.75,97.69,15.3573]
["bitfinex","SOLUSD",1644616172502,5.116,97.749,97.691,0.1414]
["bitfinex","SOLUSD",1644616172702,0.05405947,97.75,97.691,0.1414]
["bitfinex","SOLUSD",1644616173503,15.41225947,97.75,97.691,0.1414]
["bitfinex","SOLUSD",1644616174107,5.116,97.749,97.691,0.1414]
["bitfinex","SOLUSD",1644616174506,0.05405947,97.75,97.691,0.1414]
["bitfinex","SOLUSD",1644616174708,15.3567,97.76,97.7,15.3559]
["bitfinex","SOLUSD",1644616175007,5.116,97.749,97.7,15.3559]
["bitfinex","SOLUSD",1644616175207,5.116,97.759,97.7,15.3559]
["bitfinex","SOLUSD",1644616175406,0.05405947,97.75,97.7,15.3559]
["bitfinex","SOLUSD",1644616175610,5.116,97.749,97.701,45.75221215]
["bitfinex","SOLUSD",1644616175806,51.85914859,97.758,97.701,45.75221215]
["bitfinex","SOLUSD",1644616176610,46.74314859,97.758,97.71,15.3545]
["bitfinex","SOLUSD",1644616177936,15.40885947,97.77,97.71,15.3545]
["bitfinex","SOLUSD",1644616178136,0.05405947,97.77,97.71,15.3545]
["bitfinex","SOLUSD",1644616178733,0.05405947,97.77,97.711,23.3035]
["bitfinex","SOLUSD",1644616178934,39.6791843,97.778,97.72,15.3523]
["bitfinex","SOLUSD",1644616179133,0.05405947,97.77,97.72,15.3523]
["bitfinex","SOLUSD",1644616179333,0.05405947,97.78,97.72,15.3523]
["bitfinex","SOLUSD",1644616179534,0.05405947,97.79,97.72,15.3523]
["bitfinex","SOLUSD",1644616179736,0.05405947,97.78,97.72,15.3523]
["bitfinex","SOLUSD",1644616179933,0.05405947,97.79,97.721,5.114]
["bitfinex","SOLUSD",1644616180135,0.05405947,97.81,97.74,15.3496]
["bitfinex","SOLUSD",1644616180435,0.05405947,97.8,97.74,15.3496]
["bitfinex","SOLUSD",1644616180633,6.53436771,97.809,97.74,15.3496]
["bitfinex","SOLUSD",1644616180841,0.05405947,97.8,97.74,15.3496]
["bitfinex","SOLUSD",1644616181134,5.114,97.799,97.74,15.3496]
["bitfinex","SOLUSD",1644616181738,5.114,97.799,97.741,0.1414]
["bitfinex","SOLUSD",1644616181940,0.05405947,97.8,97.751,40.56575478]
["bitfinex","SOLUSD",1644616182138,5.114,97.808,97.75,15.3479]
["bitfinex","SOLUSD",1644616182339,5.113,97.809,97.75,15.3479]
["bitfinex","SOLUSD",1644616182538,5.16705947,97.81,97.741,0.1414]
["bitfinex","SOLUSD",1644616182743,5.113,97.808,97.741,0.1414]
["bitfinex","SOLUSD",1644616182938,6.53436771,97.809,97.75,15.3488]
["bitfinex","SOLUSD",1644616183138,0.05405947,97.8,97.75,15.3488]
["bitfinex","SOLUSD",1644616183342,5.113,97.799,97.75,58.40530413]
["bitfinex","SOLUSD",1644616183538,5.113,97.809,97.75,58.40530413]
["bitfinex","SOLUSD",1644616183747,0.05405947,97.8,97.751,23.5328]
["bitfinex","SOLUSD",1644616183938,0.05405947,97.81,97.751,23.5328]
["bitfinex","SOLUSD",1644616184338,5.113,97.809,97.751,23.5328]
["bitfinex","SOLUSD",1644616184544,0.05405947,97.81,97.751,23.5328]
["bitfinex","SOLUSD",1644616184740,5.113,97.809,97.76,15.3464]
["bitfinex","SOLUSD",1644616185142,0.05405947,97.81,97.76,15.3464]
["bitfinex","SOLUSD",1644616185340,5.113,97.809,97.76,15.3464]
["bitfinex","SOLUSD",1644616185539,5.113,97.818,97.76,15.3464]
["bitfinex","SOLUSD",1644616185741,0.05405947,97.81,97.76,15.3464]
["bitfinex","SOLUSD",1644616185944,5.113,97.809,97.76,15.3464]
["bitfinex","SOLUSD",1644616186141,5.113,97.817,97.76,15.3464]
["bitfinex","SOLUSD",1644616186341,0.05405947,97.81,97.76,15.3464]
["bitfinex","SOLUSD",1644616186541,5.113,97.809,97.76,15.3464]
["bitfinex","SOLUSD",1644616186798,5.113,97.816,97.76,15.3464]
["bitfinex","SOLUSD",1644616186958,0.05405947,97.81,97.76,15.3464]
["bitfinex","SOLUSD",1644616187142,5.113,97.809,97.76,15.3464]
["bitfinex","SOLUSD",1644616187347,5.113,97.816,97.76,15.3464]
["bitfinex","SOLUSD",1644616187542,5.113,97.817,97.76,15.3464]
["bitfinex","SOLUSD",1644616187944,5.113,97.817,97.761,0.1414]
["bitfinex","SOLUSD",1644616191756,5.113,97.819,97.77,15.3456]
["bitfinex","SOLUSD",1644616192151,15.3481,97.81,97.771,0.1414]
["bitfinex","SOLUSD",1644616192350,5.112,97.809,97.771,0.1414]
["bitfinex","SOLUSD",1644616192551,45.66872197,97.808,97.771,0.1414]
["bitfinex","SOLUSD",1644616193151,15.3481,97.81,97.771,0.1414]
["bitfinex","SOLUSD",1644616194653,6.53336771,97.817,97.771,0.1414]
["bitfinex","SOLUSD",1644616194654,1.42136771,97.817,97.771,0.1414]
["bitfinex","SOLUSD",1644616194855,5.112,97.819,97.771,0.1414]
["bitfinex","SOLUSD",1644616195255,1.42136771,97.817,97.761,0.1414]
["bitfinex","SOLUSD",1644616195457,4.913,97.816,97.761,0.1414]
["bitfinex","SOLUSD",1644616195654,5.113,97.817,97.761,0.1414]
["bitfinex","SOLUSD",1644616196059,15.348,97.81,97.761,0.1414]
["bitfinex","SOLUSD",1644616196261,5.113,97.809,97.761,0.1414]
["bitfinex","SOLUSD",1644616196657,1.42136771,97.811,97.761,0.1414]
["bitfinex","SOLUSD",1644616196858,1.42136771,97.81,97.761,0.1414]
["bitfinex","SOLUSD",1644616197061,3.80503562,97.808,97.761,0.1414]
["bitfinex","SOLUSD",1644616197360,19.8654256,97.799,97.761,0.1414]
["bitfinex","SOLUSD",1644616197560,5.113,97.798,97.761,0.1414]
["bitfinex","SOLUSD",1644616198361,5.113,97.798,97.743,0.1414]
["bitfinex","SOLUSD",1644616198962,15.3513,97.79,97.743,0.1414]
["bitfinex","SOLUSD",1644616199163,5.114,97.789,97.743,0.1414]
["bitfinex","SOLUSD",1644616199961,19.8654256,97.799,97.743,0.1414]
["bitfinex","SOLUSD",1644616200362,5.113,97.798,97.743,0.1414]
["bitfinex","SOLUSD",1644616201563,5.113,97.798,97.741,0.1414]
["bitfinex","SOLUSD",1644616201764,19.8654256,97.799,97.742,5.114]
["bitfinex","SOLUSD",1644616201963,19.8654256,97.799,97.741,5.2554]
["bitfinex","SOLUSD",1644616203165,15.351,97.79,97.741,0.1414]
["bitfinex","SOLUSD",1644616203368,5.114,97.789,97.741,0.1414]
["bitfinex","SOLUSD",1644616203790,1.42136771,97.793,97.741,0.1414]
["bitfinex","SOLUSD",1644616203994,5.114,97.792,97.741,0.1414]
["bitfinex","SOLUSD",1644616204391,6.53536771,97.792,97.741,0.1414]
["bitfinex","SOLUSD",1644616204591,1.42136771,97.79,97.736,0.1414]
["bitfinex","SOLUSD",1644616204790,15.3524,97.78,97.736,0.1414]
["bitfinex","SOLUSD",1644616205192,1.42136771,97.789,97.74,15.3501]
["bitfinex","SOLUSD",1644616205397,1.42136771,97.793,97.74,15.3501]
["bitfinex","SOLUSD",1644616205594,0.05405947,97.79,97.741,5.113]
["bitfinex","SOLUSD",1644616205794,1.42136771,97.808,97.742,24.4177]
["bitfinex","SOLUSD",1644616205992,0.05405947,97.8,97.742,24.4177]
["bitfinex","SOLUSD",1644616206194,1.42136771,97.803,97.742,24.4177]
["bitfinex","SOLUSD",1644616206394,1.42136771,97.798,97.751,37.56082577]
["bitfinex","SOLUSD",1644616206595,1.42136771,97.796,97.751,37.56082577]
["bitfinex","SOLUSD",1644616207091,6.53436771,97.795,97.751,37.56082577]
["bitfinex","SOLUSD",1644616207297,1.42136771,97.795,97.751,37.56082577]
["bitfinex","SOLUSD",1644616207501,1.42136771,97.792,97.751,37.56082577]
["bitfinex","SOLUSD",1644616207693,1.42136771,97.791,97.752,0.1414]
["bitfinex","SOLUSD",1644616208099,5.113,97.79,97.752,0.1414]
["bitfinex","SOLUSD",1644616208594,6.53436771,97.79,97.752,0.1414]
["bitfinex","SOLUSD",1644616209203,5.113,97.79,97.752,0.1414]
["bitfinex","SOLUSD",1644616209399,15.351,97.79,97.752,0.1414]
["bitfinex","SOLUSD",1644616209597,7.49666791,97.789,97.752,0.1414]
["bitfinex","SOLUSD",1644616209801,1.42136771,97.784,97.752,0.1414]
["bitfinex","SOLUSD",1644616210003,1.42136771,97.782,97.752,0.1414]
["bitfinex","SOLUSD",1644616210200,1.42136771,97.78,97.752,0.1414]
["bitfinex","SOLUSD",1644616210403,5.114,97.779,97.752,0.1414]
["bitfinex","SOLUSD",1644616210598,15.3553,97.77,97.752,0.1414]
["bitfinex","SOLUSD",1644616210999,5.114,97.769,97.71,15.3549]
["bitfinex","SOLUSD",1644616211197,15.02803052,97.768,97.71,15.3549]
["bitfinex","SOLUSD",1644616211399,15.40876868,97.77,97.71,15.3549]
["bitfinex","SOLUSD",1644616211804,5.115,97.769,97.71,15.3549]
["bitfinex","SOLUSD",1644616213401,0.05346868,97.77,97.72,15.3526]
["bitfinex","SOLUSD",1644616213601,5.115,97.768,97.721,40.99555598]
["bitfinex","SOLUSD",1644616213805,5.115,97.769,97.721,40.99555598]
["bitfinex","SOLUSD",1644616214101,5.115,97.769,97.721,41.13695598]
["bitfinex","SOLUSD",1644616214308,5.115,97.778,97.721,41.13695598]
["bitfinex","SOLUSD",1644616214503,5.115,97.778,97.721,0.1414]
["bitfinex","SOLUSD",1644616215105,15.3537,97.77,97.721,0.1414]
["bitfinex","SOLUSD",1644616215303,5.115,97.769,97.721,0.1414]
["bitfinex","SOLUSD",1644616217609,5.115,97.769,97.71,15.355]
["bitfinex","SOLUSD",1644616218409,15.3553,97.76,97.71,15.355]
["bitfinex","SOLUSD",1644616218609,26.28607023,97.759,97.71,15.355]
["bitfinex","SOLUSD",1644616219411,5.115,97.759,97.71,15.355]
["bitfinex","SOLUSD",1644616220612,5.115,97.759,97.711,0.1414]
["bitfinex","SOLUSD",1644616221816,15.3553,97.76,97.711,0.1414]
["bitfinex","SOLUSD",1644616224045,0.05346868,97.78,97.72,15.3541]
["bitfinex","SOLUSD",1644616224245,5.115,97.769,97.721,23.2236]
["bitfinex","SOLUSD",1644616224446,5.115,97.779,97.721,23.2236]
["bitfinex","SOLUSD",1644616224845,24.5975,97.805,97.721,23.2236]
["bitfinex","SOLUSD",1644616224846,0.05346868,97.78,97.722,40.7582744]
["bitfinex","SOLUSD",1644616225045,47.03955454,97.786,97.722,40.7582744]
["bitfinex","SOLUSD",1644616225245,42.09302322,97.786,97.722,40.7582744]
["bitfinex","SOLUSD",1644616225445,15.3532,97.78,97.722,40.7582744]
["bitfinex","SOLUSD",1644616225847,5.115,97.779,97.722,40.7582744]
["bitfinex","SOLUSD",1644616226046,5.114,97.784,97.722,40.7582744]
["bitfinex","SOLUSD",1644616226245,6.53536771,97.785,97.722,40.7582744]
["bitfinex","SOLUSD",1644616226745,15.3537,97.77,97.722,40.7582744]
["bitfinex","SOLUSD",1644616226946,16.38877335,97.768,97.722,40.7582744]
["bitfinex","SOLUSD",1644616227247,5.115,97.767,97.722,40.7582744]
["bitfinex","SOLUSD",1644616227648,5.115,97.767,97.723,0.1414]
["bitfinex","SOLUSD",1644616228046,5.115,97.769,97.723,0.1414]
["bitfinex","SOLUSD",1644616228645,15.3537,97.77,97.723,0.1414]
["bitfinex","SOLUSD",1644616229849,15.3537,97.77,97.73,15.3528]
["bitfinex","SOLUSD",1644616230447,15.3525,97.78,97.73,15.3528]
["bitfinex","SOLUSD",1644616230847,15.3525,97.78,97.731,0.1414]
["bitfinex","SOLUSD",1644616232051,5.114,97.779,97.731,0.1414]
["bitfinex","SOLUSD",1644616233148,4.614,97.779,97.731,0.1414]
["bitfinex","SOLUSD",1644616235352,15.3525,97.78,97.731,0.1414]
["bitfinex","SOLUSD",1644616236555,10.42726799,97.779,97.731,0.1414]
["bitfinex","SOLUSD",1644616237758,5.114,97.778,97.731,0.1414]
["bitfinex","SOLUSD",1644616238560,5.114,97.779,97.731,0.1414]
["bitfinex","SOLUSD",1644616239260,5.114,97.779,97.74,15.3516]
["bitfinex","SOLUSD",1644616240663,5.114,97.779,97.73,15.3526]
["bitfinex","SOLUSD",1644616240861,15.3525,97.78,97.73,15.3526]
["bitfinex","SOLUSD",1644616241060,2.38366791,97.778,97.722,0.1414]
["bitfinex","SOLUSD",1644616241267,15.3565,97.77,97.722,0.1414]
["bitfinex","SOLUSD",1644616241661,5.115,97.769,97.722,0.1414]
["bitfinex","SOLUSD",1644616241861,10.42158793,97.768,97.722,0.1414]
["bitfinex","SOLUSD",1644616242063,5.115,97.767,97.722,0.1414]
["bitfinex","SOLUSD",1644616242261,16.59015584,97.766,97.722,0.1414]
["bitfinex","SOLUSD",1644616242463,5.115,97.765,97.722,0.1414]
["bitfinex","SOLUSD",1644616242665,5.115,97.765,97.695,37.55179217]
["bitfinex","SOLUSD",1644616242666,5.115,97.765,97.696,0.1414]
["bitfinex","SOLUSD",1644616243463,15.3581,97.76,97.696,0.1414]
["bitfinex","SOLUSD",1644616243663,5.116,97.759,97.696,0.1414]
["bitfinex","SOLUSD",1644616245170,15.3587,97.75,97.696,0.1414]
["bitfinex","SOLUSD",1644616245365,5.116,97.749,97.696,0.1414]
["bitfinex","SOLUSD",1644616245566,41.89164073,97.748,97.696,0.1414]
["bitfinex","SOLUSD",1644616245767,41.89164073,97.748,97.686,22.8653]
["bitfinex","SOLUSD",1644616245768,5.116,97.747,97.687,0.1414]
["bitfinex","SOLUSD",1644616245965,15.52859318,97.747,97.687,0.1414]
["bitfinex","SOLUSD",1644616246368,15.3609,97.74,97.687,0.1414]
["bitfinex","SOLUSD",1644616246568,5.117,97.739,97.687,0.1414]
["bitfinex","SOLUSD",1644616246766,17.90149874,97.739,97.687,0.1414]
["bitfinex","SOLUSD",1644616246967,2.38366791,97.738,97.687,0.1414]
["bitfinex","SOLUSD",1644616247166,5.117,97.737,97.687,0.1414]
["bitfinex","SOLUSD",1644616247366,15.3643,97.73,97.687,0.1414]
["bitfinex","SOLUSD",1644616247568,5.117,97.729,97.687,0.1414]
["bitfinex","SOLUSD",1644616247770,7.50066791,97.729,97.687,0.1414]
["bitfinex","SOLUSD",1644616248268,18.97382375,97.728,97.687,0.1414]
["bitfinex","SOLUSD",1644616248468,15.3659,97.72,97.687,0.1414]
["bitfinex","SOLUSD",1644616248666,5.117,97.719,97.687,0.1414]
["bitfinex","SOLUSD",1644616248866,7.50066791,97.719,97.641,0.1414]
["bitfinex","SOLUSD",1644616249271,2.38366791,97.718,97.641,0.1414]
["bitfinex","SOLUSD",1644616249467,5.118,97.717,97.641,0.1414]
["bitfinex","SOLUSD",1644616249868,15.368,97.71,97.641,0.1414]
["bitfinex","SOLUSD",1644616250067,34.89176291,97.709,97.641,0.1414]
["bitfinex","SOLUSD",1644616251068,37.27543082,97.709,97.641,0.1414]
["bitfinex","SOLUSD",1644616251970,23.59003366,97.689,97.635,0.1414]
["bitfinex","SOLUSD",1644616252772,5.119,97.688,97.635,0.1414]
["bitfinex","SOLUSD",1644616253370,15.369,97.68,97.635,0.1414]
["bitfinex","SOLUSD",1644616253572,5.119,97.679,97.635,0.1414]
["bitfinex","SOLUSD",1644616253771,5.119,97.679,97.635,0.0759484]
["bitfinex","SOLUSD",1644616255174,15.369,97.68,97.634,0.0759484]
["bitfinex","SOLUSD",1644616255374,5.12,97.678,97.634,0.0759484]
["bitfinex","SOLUSD",1644616255572,5.12,97.679,97.634,0.0759484]
["bitfinex","SOLUSD",1644616258275,15.455,97.689,97.634,0.0759484]
["bitfinex","SOLUSD",1644616258875,15.455,97.689,97.635,5.119]
["bitfinex","SOLUSD",1644616259279,57.04893989,97.689,97.636,0.0759484]
["bitfinex","SOLUSD",1644616259778,5.119,97.688,97.636,0.0759484]
["bitfinex","SOLUSD",1644616262882,15.369,97.68,97.636,0.0759484]
["bitfinex","SOLUSD",1644616263077,5.119,97.679,97.636,0.0759484]
["bitfinex","SOLUSD",1644616263477,2.38366791,97.687,97.636,0.0759484]
["bitfinex","SOLUSD",1644616263478,5.119,97.686,97.636,0.0759484]
["bitfinex","SOLUSD",1644616263679,5.119,97.686,97.634,0.0759484]
["bitfinex","SOLUSD",1644616264380,171.29,97.668,97.588,1.44203476]
["bitfinex","SOLUSD",1644616264581,20.99999573,97.559,97.464,74.5702]
["bitfinex","SOLUSD",1644616264782,20.99999573,97.559,97.526,1.44296102]
["bitfinex","SOLUSD",1644616264980,20.99999573,97.559,97.47,0.024]
["bitfinex","SOLUSD",1644616265180,26.2284344,97.558,97.48,0.024]
["bitfinex","SOLUSD",1644616265383,15.3925,97.55,97.445,39.29724297]
["bitfinex","SOLUSD",1644616265582,44.0,97.549,97.446,0.128]
["bitfinex","SOLUSD",1644616265782,14.73,97.55,97.446,5.128]
["bitfinex","SOLUSD",1644616265981,8.77504011,97.548,97.446,5.128]
["bitfinex","SOLUSD",1644616266181,5.128,97.547,97.445,39.29724297]
["bitfinex","SOLUSD",1644616266381,28.23455999,97.547,97.402,5.128]
["bitfinex","SOLUSD",1644616266582,184.1,97.54,97.362,76.1058]
["bitfinex","SOLUSD",1644616266786,14.73,97.53,97.362,76.1058]
["bitfinex","SOLUSD",1644616266987,5.131,97.529,97.362,76.1058]
["bitfinex","SOLUSD",1644616267190,15.4034,97.48,97.362,76.1058]
["bitfinex","SOLUSD",1644616267389,5.132,97.479,97.363,41.93793767]
["bitfinex","SOLUSD",1644616267593,5.132,97.479,97.383,113.0]
["bitfinex","SOLUSD",1644616267789,5.132,97.49,97.384,5.131]
["bitfinex","SOLUSD",1644616267993,5.131,97.499,97.384,5.131]
["bitfinex","SOLUSD",1644616268190,5.131,97.494,97.384,5.131]
["bitfinex","SOLUSD",1644616268393,5.131,97.499,97.384,5.131]
["bitfinex","SOLUSD",1644616268594,5.131,97.525,97.384,5.131]
["bitfinex","SOLUSD",1644616268793,5.13,97.509,97.419,113.0]
["bitfinex","SOLUSD",1644616269093,15.7162,97.54,97.419,113.0]
["bitfinex","SOLUSD",1644616269094,5.13,97.524,97.419,113.0]
["bitfinex","SOLUSD",1644616269292,5.128,97.53,97.42,5.128]
["bitfinex","SOLUSD",1644616269492,5.128,97.539,97.42,5.128]
["bitfinex","SOLUSD",1644616269692,5.128,97.539,97.42,20.521]
["bitfinex","SOLUSD",1644616269892,5.128,97.539,97.421,39.52423188]
["bitfinex","SOLUSD",1644616270894,26.56689945,97.538,97.421,39.52423188]
["bitfinex","SOLUSD",1644616271096,5.128,97.537,97.421,39.52423188]
["bitfinex","SOLUSD",1644616271316,25.57735934,97.537,97.421,39.52423188]
["bitfinex","SOLUSD",1644616271518,32.42376805,97.536,97.421,39.52423188]
["bitfinex","SOLUSD",1644616271721,15.3952,97.53,97.421,39.52423188]
["bitfinex","SOLUSD",1644616272016,66.0662,97.52,97.421,39.52423188]
["bitfinex","SOLUSD",1644616272221,14.73,97.52,97.421,39.52423188]
["bitfinex","SOLUSD",1644616272518,5.128,97.534,97.421,39.52423188]
["bitfinex","SOLUSD",1644616272719,5.128,97.528,97.422,5.128]
["bitfinex","SOLUSD",1644616272919,5.128,97.549,97.422,5.128]
["bitfinex","SOLUSD",1644616273121,15.3945,97.54,97.422,5.128]
["bitfinex","SOLUSD",1644616273318,5.128,97.539,97.422,5.128]
["bitfinex","SOLUSD",1644616274218,15.3952,97.53,97.422,5.128]
["bitfinex","SOLUSD",1644616274419,30.1252,97.53,97.422,5.128]
["bitfinex","SOLUSD",1644616274618,5.128,97.529,97.421,39.52423188]
["bitfinex","SOLUSD",1644616274822,7.51166791,97.529,97.421,39.52423188]
["bitfinex","SOLUSD",1644616275017,17.79865427,97.529,97.421,39.52423188]
["bitfinex","SOLUSD",1644616275418,15.41498636,97.529,97.421,39.52423188]
["bitfinex","SOLUSD",1644616275818,15.41498636,97.529,97.422,5.128]
["bitfinex","SOLUSD",1644616276818,15.397,97.52,97.422,5.128]
["bitfinex","SOLUSD",1644616277018,14.73,97.51,97.422,5.128]
["bitfinex","SOLUSD",1644616277217,14.73,97.51,97.421,39.52423188]
["bitfinex","SOLUSD",1644616277218,5.128,97.509,97.421,39.52423188]
["bitfinex","SOLUSD",1644616277423,5.128,97.509,97.422,5.13]
["bitfinex","SOLUSD",1644616277620,5.128,97.509,97.416,23.3802]
["bitfinex","SOLUSD",1644616277819,5.128,97.509,97.41,22.8244]
["bitfinex","SOLUSD",1644616278621,5.128,97.509,97.411,47.75234818]
["bitfinex","SOLUSD",1644616278821,15.4002,97.5,97.411,47.75234818]
["bitfinex","SOLUSD",1644616279022,5.13,97.499,97.411,47.75234818]
["bitfinex","SOLUSD",1644616280429,5.13,97.499,97.42,0.024]
["bitfinex","SOLUSD",1644616285730,30.1302,97.5,97.42,0.024]
["bitfinex","SOLUSD",1644616286331,14.73,97.5,97.42,0.024]
["bitfinex","SOLUSD",1644616287333,5.13,97.512,97.42,0.024]
["bitfinex","SOLUSD",1644616287536,5.128,97.519,97.42,0.024]
["bitfinex","SOLUSD",1644616287733,14.73,97.54,97.421,5.128]
["bitfinex","SOLUSD",1644616287938,5.128,97.539,97.43,0.024]
["bitfinex","SOLUSD",1644616288636,15.3949,97.53,97.43,0.024]
["bitfinex","SOLUSD",1644616288833,5.128,97.529,97.432,38.23396384]
["bitfinex","SOLUSD",1644616289034,5.128,97.539,97.433,28.819]
["bitfinex","SOLUSD",1644616289234,5.128,97.528,97.433,23.691]
["bitfinex","SOLUSD",1644616289436,5.128,97.539,97.433,23.691]
["bitfinex","SOLUSD",1644616289733,5.128,97.539,97.434,23.8437]
["bitfinex","SOLUSD",1644616289958,15.3951,97.53,97.434,23.8437]
["bitfinex","SOLUSD",1644616290134,5.128,97.529,97.434,23.8437]
["bitfinex","SOLUSD",1644616290634,2.38366791,97.528,97.434,23.8437]
["bitfinex","SOLUSD",1644616290834,5.128,97.527,97.434,23.8437]
["bitfinex","SOLUSD",1644616291240,15.3965,97.52,97.434,23.8437]
["bitfinex","SOLUSD",1644616291435,30.1265,97.52,97.434,23.8437]
["bitfinex","SOLUSD",1644616291836,5.128,97.519,97.434,23.8437]
["bitfinex","SOLUSD",1644616292037,7.51166791,97.519,97.43,0.024]
["bitfinex","SOLUSD",1644616292237,15.4005,97.5,97.42,0.024]
["bitfinex","SOLUSD",1644616292540,51.3417,97.51,97.41,0.024]
["bitfinex","SOLUSD",1644616292541,14.73,97.49,97.41,0.024]
["bitfinex","SOLUSD",1644616292936,2.38366791,97.489,97.41,0.024]
["bitfinex","SOLUSD",1644616293136,7.51366791,97.489,97.41,0.024]
["bitfinex","SOLUSD",1644616293338,7.51366791,97.489,97.39,0.024]
["bitfinex","SOLUSD",1644616293339,15.4028,97.48,97.39,0.024]
["bitfinex","SOLUSD",1644616293540,5.131,97.479,97.39,0.024]
["bitfinex","SOLUSD",1644616294138,2.38366791,97.478,97.39,0.024]
["bitfinex","SOLUSD",1644616294440,5.131,97.477,97.39,0.024]
["bitfinex","SOLUSD",1644616294842,15.4053,97.46,97.39,0.024]
["bitfinex","SOLUSD",1644616295041,30.1353,97.46,97.39,0.024]
["bitfinex","SOLUSD",1644616295243,30.1353,97.46,97.391,0.4996]
["bitfinex","SOLUSD",1644616295542,30.1353,97.46,97.4,0.024]
["bitfinex","SOLUSD",1644616295745,15.4094,97.45,97.4,0.024]
["bitfinex","SOLUSD",1644616295941,14.73,97.44,97.391,0.4996]
["bitfinex","SOLUSD",1644616296344,7.51566791,97.439,97.391,0.4996]
["bitfinex","SOLUSD",1644616296942,15.4124,97.43,97.391,0.4996]
["bitfinex","SOLUSD",1644616297242,14.73,97.42,97.391,0.4996]
["bitfinex","SOLUSD",1644616297466,5.133,97.419,97.391,0.4996]
["bitfinex","SOLUSD",1644616298267,5.133,97.419,97.381,0.4996]
["bitfinex","SOLUSD",1644616301070,30.1411,97.42,97.381,0.4996]
["bitfinex","SOLUSD",1644616301774,30.1411,97.42,97.371,0.4996]
["bitfinex","SOLUSD",1644616302370,5.133,97.419,97.371,0.4996]
["bitfinex","SOLUSD",1644616302671,2.633,97.419,97.371,0.4996]
["bitfinex","SOLUSD",1644616304675,15.4128,97.41,97.371,0.4996]
["bitfinex","SOLUSD",1644616304872,5.133,97.409,97.371,0.4996]
["bitfinex","SOLUSD",1644616305673,5.133,97.409,97.361,0.4996]
["bitfinex","SOLUSD",1644616306374,5.134,97.433,97.361,0.4996]
["bitfinex","SOLUSD",1644616306578,5.134,97.433,97.37,0.024]
["bitfinex","SOLUSD",1644616306779,14.73,97.44,97.37,0.024]
["bitfinex","SOLUSD",1644616307178,10.4917797,97.439,97.37,0.024]
["bitfinex","SOLUSD",1644616307479,15.4092,97.43,97.37,0.024]
["bitfinex","SOLUSD",1644616307775,5.133,97.429,97.37,0.024]
["bitfinex","SOLUSD",1644616308879,5.133,97.429,97.371,0.4996]
["bitfinex","SOLUSD",1644616309079,15.4107,97.42,97.372,39.21100821]
["bitfinex","SOLUSD",1644616309283,15.4107,97.42,97.371,0.4996]
["bitfinex","SOLUSD",1644616309480,5.133,97.419,97.371,0.4996]
["bitfinex","SOLUSD",1644616309679,5.133,97.429,97.371,0.4996]
["bitfinex","SOLUSD",1644616309880,5.3587797,97.439,97.371,0.4996]
["bitfinex","SOLUSD",1644616310280,5.3587797,97.439,97.372,41.21937362]
["bitfinex","SOLUSD",1644616310480,5.133,97.438,97.372,41.21937362]
["bitfinex","SOLUSD",1644616311184,5.133,97.438,97.371,0.4996]
["bitfinex","SOLUSD",1644616311785,15.4093,97.43,97.371,0.4996]
["bitfinex","SOLUSD",1644616311984,5.133,97.429,97.371,0.4996]
["bitfinex","SOLUSD",1644616312988,15.411,97.42,97.371,0.4996]
["bitfinex","SOLUSD",1644616313193,5.133,97.419,97.371,0.4996]
["bitfinex","SOLUSD",1644616314396,15.411,97.42,97.371,0.4996]
["bitfinex","SOLUSD",1644616315793,5.133,97.419,97.371,0.4996]
["bitfinex","SOLUSD",1644616316616,5.133,97.429,97.371,0.4996]
["bitfinex","SOLUSD",1644616317519,15.4102,97.42,97.371,0.4996]
["bitfinex","SOLUSD",1644616317716,5.133,97.419,97.371,0.4996]
["bitfinex","SOLUSD",1644616318517,15.4118,97.41,97.371,0.4996]
["bitfinex","SOLUSD",1644616318719,30.1418,97.41,97.371,0.4996]
["bitfinex","SOLUSD",1644616318917,5.133,97.409,97.371,0.4996]
["bitfinex","SOLUSD",1644616319117,5.133,97.409,97.361,0.4996]
["bitfinex","SOLUSD",1644616320822,15.4145,97.4,97.361,0.4996]
["bitfinex","SOLUSD",1644616321022,5.134,97.399,97.361,0.4996]
["bitfinex","SOLUSD",1644616321424,2.38366791,97.398,97.361,0.4996]
["bitfinex","SOLUSD",1644616321824,5.134,97.397,97.361,0.4996]
["bitfinex","SOLUSD",1644616322024,15.415,97.39,97.361,0.4996]
["bitfinex","SOLUSD",1644616322336,5.134,97.389,97.361,0.4996]
["bitfinex","SOLUSD",1644616322524,66.123,97.4,97.361,0.4996]
["bitfinex","SOLUSD",1644616322525,5.134,97.396,97.361,0.4996]
["bitfinex","SOLUSD",1644616322725,5.134,97.399,97.361,0.4996]
["bitfinex","SOLUSD",1644616322925,14.73,97.4,97.361,0.4996]
["bitfinex","SOLUSD",1644616323324,30.1432,97.4,97.361,0.4996]
["bitfinex","SOLUSD",1644616323523,14.73,97.4,97.361,0.4996]
["bitfinex","SOLUSD",1644616324930,5.134,97.399,97.361,0.4996]
["bitfinex","SOLUSD",1644616325129,14.73,97.4,97.361,0.4996]
["bitfinex","SOLUSD",1644616325729,30.1432,97.4,97.361,0.4996]
["bitfinex","SOLUSD",1644616326629,14.73,97.4,97.361,0.4996]
["bitfinex","SOLUSD",1644616326827,15.4115,97.41,97.361,0.4996]
["bitfinex","SOLUSD",1644616327030,15.4115,97.41,97.37,0.024]
["bitfinex","SOLUSD",1644616327228,15.4115,97.41,97.361,0.4996]
["bitfinex","SOLUSD",1644616327438,15.4115,97.41,97.371,0.4996]
["bitfinex","SOLUSD",1644616328231,15.41,97.42,97.371,0.4996]
["bitfinex","SOLUSD",1644616329031,15.41,97.42,97.372,36.24539097]
["bitfinex","SOLUSD",1644616329432,5.133,97.429,97.372,36.24539097]
["bitfinex","SOLUSD",1644616329833,14.73,97.44,97.372,36.24539097]
["bitfinex","SOLUSD",1644616330034,5.133,97.439,97.372,36.24539097]
["bitfinex","SOLUSD",1644616331031,5.133,97.439,97.371,0.4996]
["bitfinex","SOLUSD",1644616331734,15.4082,97.43,97.371,0.4996]
["bitfinex","SOLUSD",1644616332033,5.133,97.429,97.372,35.3579875]
["bitfinex","SOLUSD",1644616332334,5.133,97.429,97.373,0.4996]
["bitfinex","SOLUSD",1644616335535,15.4095,97.42,97.373,0.4996]
["bitfinex","SOLUSD",1644616335737,5.133,97.419,97.373,0.4996]
["bitfinex","SOLUSD",1644616336135,15.4095,97.42,97.371,0.4996]
["bitfinex","SOLUSD",1644616336735,15.4095,97.42,97.372,46.21560649]
["bitfinex","SOLUSD",1644616336936,5.133,97.419,97.371,0.4996]
["bitfinex","SOLUSD",1644616337938,5.133,97.419,97.372,38.7576905]
["bitfinex","SOLUSD",1644616339837,5.133,97.419,97.373,0.4996]
["bitfinex","SOLUSD",1644616340040,5.133,97.429,97.373,0.4996]
["bitfinex","SOLUSD",1644616342041,4.633,97.429,97.373,0.4996]
["bitfinex","SOLUSD",1644616342338,15.4097,97.42,97.373,0.4996]
["bitfinex","SOLUSD",1644616342538,5.133,97.419,97.373,0.4996]
["bitfinex","SOLUSD",1644616342938,5.133,97.419,97.371,0.4996]
["bitfinex","SOLUSD",1644616343338,5.133,97.429,97.371,0.4996]
["bitfinex","SOLUSD",1644616344743,15.4111,97.41,97.371,0.4996]
["bitfinex","SOLUSD",1644616344941,5.133,97.409,97.371,0.4996]
["bitfinex","SOLUSD",1644616346341,15.4097,97.42,97.371,0.4996]
["bitfinex","SOLUSD",1644616346542,5.133,97.419,97.37,0.024]
["bitfinex","SOLUSD",1644616346744,5.133,97.419,97.361,0.4996]
["bitfinex","SOLUSD",1644616349650,5.133,97.429,97.361,0.4996]
["bitfinex","SOLUSD",1644616349850,5.133,97.429,97.37,0.024]
["bitfinex","SOLUSD",1644616350050,5.133,97.439,97.37,0.024]
["bitfinex","SOLUSD",1644616350256,5.132,97.459,97.37,0.024]
["bitfinex","SOLUSD",1644616350452,5.132,97.459,97.371,5.6316]
["bitfinex","SOLUSD",1644616350651,14.73,97.46,97.371,5.6316]
["bitfinex","SOLUSD",1644616351559,5.132,97.468,97.39,15.4037]
["bitfinex","SOLUSD",1644616351753,15.1376,97.549,97.392,45.74388783]
["bitfinex","SOLUSD",1644616351754,5.132,97.487,97.392,45.74388783]
["bitfinex","SOLUSD",1644616351956,5.13,97.519,97.393,5.131]
["bitfinex","SOLUSD",1644616352154,5.13,97.519,97.394,3.18362707]
["bitfinex","SOLUSD",1644616352453,5.13,97.519,97.395,5.13]
["bitfinex","SOLUSD",1644616352654,11.42023244,97.518,97.396,23.1577]
["bitfinex","SOLUSD",1644616352852,5.13,97.517,97.4,14.73]
["bitfinex","SOLUSD",1644616353352,15.3939,97.52,97.41,15.3977]
["bitfinex","SOLUSD",1644616353558,15.3939,97.52,97.412,47.31894567]
["bitfinex","SOLUSD",1644616353752,15.3939,97.52,97.413,23.6663]
["bitfinex","SOLUSD",1644616354051,15.3939,97.52,97.413,28.7943]
["bitfinex","SOLUSD",1644616354459,2.38366791,97.519,97.44,15.3935]
["bitfinex","SOLUSD",1644616354659,7.51166791,97.519,97.441,24.6384]
["bitfinex","SOLUSD",1644616354867,15.3963,97.51,97.441,24.6384]
["bitfinex","SOLUSD",1644616355060,2.38366791,97.531,97.441,24.6384]
["bitfinex","SOLUSD",1644616355260,5.128,97.53,97.442,5.128]
["bitfinex","SOLUSD",1644616355461,5.128,97.539,97.442,5.128]
["bitfinex","SOLUSD",1644616355662,2.38366791,97.569,97.45,15.3955]
["bitfinex","SOLUSD",1644616355663,5.128,97.556,97.45,15.3955]
["bitfinex","SOLUSD",1644616355965,5.127,97.568,97.451,5.128]
["bitfinex","SOLUSD",1644616356167,5.128,97.555,97.46,14.73]
["bitfinex","SOLUSD",1644616356362,5.127,97.567,97.461,42.26568136]
["bitfinex","SOLUSD",1644616356562,5.127,97.574,97.462,24.2325]
["bitfinex","SOLUSD",1644616357161,5.127,97.574,97.463,23.9499]
["bitfinex","SOLUSD",1644616357582,15.3872,97.57,97.48,15.3859]
["bitfinex","SOLUSD",1644616357780,14.73,97.56,97.478,47.62408966]
["bitfinex","SOLUSD",1644616357981,12.46202082,97.559,97.478,47.62408966]
["bitfinex","SOLUSD",1644616358186,27.37009283,97.559,97.478,47.62408966]
["bitfinex","SOLUSD",1644616358383,11.42645649,97.558,97.478,47.62408966]
["bitfinex","SOLUSD",1644616358581,5.127,97.557,97.48,15.3889]
["bitfinex","SOLUSD",1644616359183,5.127,97.558,97.48,15.3889]
["bitfinex","SOLUSD",1644616359582,5.127,97.558,97.481,0.4996]
["bitfinex","SOLUSD",1644616360182,15.3903,97.55,97.481,0.4996]
["bitfinex","SOLUSD",1644616360383,5.127,97.549,97.481,0.4996]
["bitfinex","SOLUSD",1644616360785,5.127,97.549,97.478,43.12368966]
["bitfinex","SOLUSD",1644616362786,5.127,97.549,97.48,15.3894]
["bitfinex","SOLUSD",1644616364487,5.127,97.558,97.48,15.3894]
["bitfinex","SOLUSD",1644616365086,5.127,97.558,97.478,43.12368966]
["bitfinex","SOLUSD",1644616365290,15.391,97.55,97.478,43.12368966]
["bitfinex","SOLUSD",1644616365487,5.127,97.549,97.478,43.12368966]
["bitfinex","SOLUSD",1644616366088,5.127,97.558,97.478,43.12368966]
["bitfinex","SOLUSD",1644616366292,5.126,97.569,97.478,43.12368966]
["bitfinex","SOLUSD",1644616366493,5.126,97.569,97.48,15.3895]
["bitfinex","SOLUSD",1644616367090,30.59459189,97.569,97.48,15.3895]
["bitfinex","SOLUSD",1644616367489,2.38366791,97.568,97.48,15.3895]
["bitfinex","SOLUSD",1644616367691,5.126,97.567,97.48,15.3895]
["bitfinex","SOLUSD",1644616367890,15.3886,97.56,97.478,43.12368966]
["bitfinex","SOLUSD",1644616368092,5.127,97.559,97.478,43.12368966]
["bitfinex","SOLUSD",1644616368490,2.38366791,97.566,97.478,43.12368966]
["bitfinex","SOLUSD",1644616368491,5.127,97.565,97.478,43.12368966]
["bitfinex","SOLUSD",1644616369094,15.3911,97.55,97.478,43.12368966]
["bitfinex","SOLUSD",1644616369291,5.127,97.549,97.478,43.12368966]
["bitfinex","SOLUSD",1644616369593,5.127,97.549,97.48,15.3894]
["bitfinex","SOLUSD",1644616370391,26.3603381,97.548,97.48,15.3894]
["bitfinex","SOLUSD",1644616370594,26.3603381,97.548,97.478,43.12368966]
["bitfinex","SOLUSD",1644616370595,15.3918,97.54,97.478,43.12368966]
["bitfinex","SOLUSD",1644616370792,5.127,97.539,97.478,43.12368966]
["bitfinex","SOLUSD",1644616371995,7.51066791,97.559,97.48,15.3895]
["bitfinex","SOLUSD",1644616372198,2.38366791,97.559,97.48,15.3895]
["bitfinex","SOLUSD",1644616372394,5.127,97.574,97.48,15.3895]
["bitfinex","SOLUSD",1644616372596,14.73,97.58,97.48,15.3895]
["bitfinex","SOLUSD",1644616372597,5.126,97.568,97.481,23.3394]
["bitfinex","SOLUSD",1644616372795,24.20611628,97.573,97.481,23.3394]
["bitfinex","SOLUSD",1644616372997,5.126,97.567,97.5,15.386]
["bitfinex","SOLUSD",1644616373195,7.50966791,97.572,97.493,44.71741714]
["bitfinex","SOLUSD",1644616373396,5.126,97.566,97.493,44.71741714]
["bitfinex","SOLUSD",1644616373601,7.50966791,97.571,97.493,44.71741714]
["bitfinex","SOLUSD",1644616373795,2.38366791,97.571,97.493,44.71741714]
["bitfinex","SOLUSD",1644616373997,7.50966791,97.57,97.493,44.71741714]
["bitfinex","SOLUSD",1644616374199,15.3885,97.56,97.493,44.71741714]
["bitfinex","SOLUSD",1644616374401,5.126,97.559,97.481,23.3394]
["bitfinex","SOLUSD",1644616374596,14.73,97.56,97.481,23.3394]
["bitfinex","SOLUSD",1644616375398,9.93053488,97.549,97.48,37.66062401]
["bitfinex","SOLUSD",1644616375797,5.127,97.548,97.48,37.66062401]
["bitfinex","SOLUSD",1644616376801,15.3915,97.54,97.48,37.66062401]
["bitfinex","SOLUSD",1644616376999,5.127,97.539,97.48,37.66062401]
["bitfinex","SOLUSD",1644616377901,5.127,97.539,97.47,15.3914]
["bitfinex","SOLUSD",1644616378102,15.393,97.53,97.464,23.6371]
["bitfinex","SOLUSD",1644616378303,5.128,97.529,97.464,23.6371]
["bitfinex","SOLUSD",1644616378905,5.128,97.529,97.465,46.13316512]
["bitfinex","SOLUSD",1644616379905,5.128,97.529,97.47,15.3918]
["bitfinex","SOLUSD",1644616380107,15.393,97.53,97.47,15.3918]
["bitfinex","SOLUSD",1644616381006,15.393,97.53,97.456,5.128]
["bitfinex","SOLUSD",1644616381210,15.3992,97.5,97.406,2.8990917]
["bitfinex","SOLUSD",1644616381407,7.51166791,97.529,97.381,23.1374]
["bitfinex","SOLUSD",1644616381408,5.13,97.499,97.381,23.1374]
["bitfinex","SOLUSD",1644616381607,14.73,97.5,97.381,23.1374]
["bitfinex","SOLUSD",1644616381808,14.73,97.5,97.382,3.18117706]
["bitfinex","SOLUSD",1644616382007,5.131,97.499,97.383,45.31843839]
["bitfinex","SOLUSD",1644616382205,5.131,97.499,97.411,37.15635721]
["bitfinex","SOLUSD",1644616382407,5.131,97.499,97.412,45.702]
["bitfinex","SOLUSD",1644616383605,5.131,97.499,97.413,5.13]
["bitfinex","SOLUSD",1644616383806,5.131,97.499,97.43,15.398]
["bitfinex","SOLUSD",1644616384810,5.131,97.499,97.431,41.01843073]
["bitfinex","SOLUSD",1644616385409,15.3992,97.49,97.431,41.01843073]
["bitfinex","SOLUSD",1644616385611,5.13,97.489,97.431,41.01843073]
["bitfinex","SOLUSD",1644616387216,15.4003,97.48,97.431,41.01843073]
["bitfinex","SOLUSD",1644616388621,5.13,97.479,97.431,41.01843073]
["bitfinex","SOLUSD",1644616388922,15.4021,97.47,97.397,1.45292392]
["bitfinex","SOLUSD",1644616389221,5.131,97.469,97.398,0.56061881]
["bitfinex","SOLUSD",1644616389524,5.131,97.479,97.398,0.56061881]
["bitfinex","SOLUSD",1644616389822,32.90746446,97.478,97.399,34.48960645]
["bitfinex","SOLUSD",1644616390020,5.131,97.477,97.399,34.48960645]
["bitfinex","SOLUSD",1644616390422,15.404,97.46,97.4,15.4037]
["bitfinex","SOLUSD",1644616392354,15.404,97.46,97.401,0.56061881]
["bitfinex","SOLUSD",1644616392647,5.131,97.459,97.401,0.56061881]
["bitfinex","SOLUSD",1644616392847,30.4484,97.46,97.401,0.56061881]
["bitfinex","SOLUSD",1644616393346,5.131,97.459,97.401,0.56061881]
["bitfinex","SOLUSD",1644616393547,30.4484,97.46,97.401,0.56061881]
["bitfinex","SOLUSD",1644616393746,15.404,97.46,97.401,0.56061881]
["bitfinex","SOLUSD",1644616395350,15.404,97.46,97.41,15.4027]
["bitfinex","SOLUSD",1644616396050,5.131,97.459,97.41,15.4027]
["bitfinex","SOLUSD",1644616397651,5.131,97.459,97.4,0.56061881]
["bitfinex","SOLUSD",1644616397850,15.4049,97.45,97.4,15.96481881]
["bitfinex","SOLUSD",1644616401356,5.01957387,97.449,97.4,15.96481881]
["bitfinex","SOLUSD",1644616401758,15.4049,97.45,97.4,15.96481881]
["bitfinex","SOLUSD",1644616402059,5.132,97.449,97.4,15.96481881]
["bitfinex","SOLUSD",1644616402257,15.4035,97.46,97.4,15.96481881]
["bitfinex","SOLUSD",1644616402458,5.131,97.459,97.4,15.96481881]
["bitfinex","SOLUSD",1644616402856,5.131,97.459,97.41,15.4024]
["bitfinex","SOLUSD",1644616403058,5.131,97.463,97.41,15.4024]
["bitfinex","SOLUSD",1644616403259,5.131,97.461,97.411,0.56061881]
["bitfinex","SOLUSD",1644616403457,5.131,97.463,97.411,0.56061881]
["bitfinex","SOLUSD",1644616403657,5.131,97.469,97.411,0.56061881]
["bitfinex","SOLUSD",1644616404062,15.4032,97.46,97.411,0.56061881]
["bitfinex","SOLUSD",1644616404462,5.131,97.459,97.411,0.56061881]
["bitfinex","SOLUSD",1644616405463,15.4049,97.45,97.411,0.56061881]
["bitfinex","SOLUSD",1644616405862,5.131,97.449,97.411,0.56061881]
["bitfinex","SOLUSD",1644616406061,14.73,97.46,97.411,0.56061881]
["bitfinex","SOLUSD",1644616406264,5.131,97.459,97.406,48.55192645]
["bitfinex","SOLUSD",1644616406463,5.131,97.459,97.392,0.56061881]
["bitfinex","SOLUSD",1644616406866,15.4065,97.44,97.392,0.56061881]
["bitfinex","SOLUSD",1644616407464,7.5727746,97.439,97.392,0.56061881]
["bitfinex","SOLUSD",1644616407668,12.7047746,97.439,97.392,0.56061881]
["bitfinex","SOLUSD",1644616408265,15.4079,97.43,97.392,0.56061881]
["bitfinex","SOLUSD",1644616408467,5.132,97.429,97.392,0.56061881]
["bitfinex","SOLUSD",1644616409666,5.132,97.429,97.381,0.56061881]
["bitfinex","SOLUSD",1644616411372,15.4079,97.43,97.381,0.56061881]
["bitfinex","SOLUSD",1644616413880,15.4063,97.44,97.381,0.56061881]
["bitfinex","SOLUSD",1644616414079,15.4063,97.44,97.39,15.4059]
["bitfinex","SOLUSD",1644616414279,5.132,97.449,97.39,15.4059]
["bitfinex","SOLUSD",1644616414485,5.132,97.476,97.39,15.4059]
["bitfinex","SOLUSD",1644616414687,5.131,97.477,97.391,5.69261881]
["bitfinex","SOLUSD",1644616414886,5.131,97.475,97.4,51.3344]
["bitfinex","SOLUSD",1644616415087,5.35729624,97.475,97.401,47.0516256]
["bitfinex","SOLUSD",1644616415292,5.131,97.474,97.401,52.1826256]
["bitfinex","SOLUSD",1644616415487,15.3985,97.49,97.401,52.1826256]
["bitfinex","SOLUSD",1644616415488,5.131,97.475,97.41,15.4004]
["bitfinex","SOLUSD",1644616415688,5.131,97.489,97.411,24.9726]
["bitfinex","SOLUSD",1644616415886,5.131,97.474,97.411,24.9726]
["bitfinex","SOLUSD",1644616416090,29.39073579,97.473,97.411,24.9726]
["bitfinex","SOLUSD",1644616416488,5.131,97.472,97.411,24.9726]
["bitfinex","SOLUSD",1644616416889,5.131,97.472,97.42,15.4018]
["bitfinex","SOLUSD",1644616417288,15.4013,97.47,97.402,24.3024]
["bitfinex","SOLUSD",1644616417703,15.4013,97.47,97.403,0.56061881]
["bitfinex","SOLUSD",1644616418703,30.1313,97.47,97.403,0.56061881]
["bitfinex","SOLUSD",1644616418902,5.131,97.469,97.403,0.56061881]
["bitfinex","SOLUSD",1644616419103,15.4052,97.45,97.403,0.56061881]
["bitfinex","SOLUSD",1644616419303,5.132,97.449,97.404,46.51303643]
["bitfinex","SOLUSD",1644616420708,5.132,97.449,97.405,0.56061881]
["bitfinex","SOLUSD",1644616421611,5.132,97.449,97.41,15.4034]
["bitfinex","SOLUSD",1644616421810,15.4052,97.45,97.41,15.4034]
["bitfinex","SOLUSD",1644616422814,5.131,97.465,97.41,15.4034]
["bitfinex","SOLUSD",1644616423016,15.4031,97.46,97.41,15.4034]
["bitfinex","SOLUSD",1644616423216,5.131,97.459,97.41,15.4034]
["bitfinex","SOLUSD",1644616423411,5.131,97.479,97.41,15.4034]
["bitfinex","SOLUSD",1644616423911,15.4016,97.47,97.42,15.4016]
["bitfinex","SOLUSD",1644616424115,5.131,97.469,97.421,44.3162731]
["bitfinex","SOLUSD",1644616424316,16.16910699,97.49,97.421,44.3162731]
["bitfinex","SOLUSD",1644616424517,1.43910699,97.496,97.421,44.3162731]
["bitfinex","SOLUSD",1644616424720,51.3327,97.51,97.421,44.3162731]
["bitfinex","SOLUSD",1644616424721,5.13,97.495,97.422,23.43]
["bitfinex","SOLUSD",1644616424915,5.13,97.499,97.422,23.43]
["bitfinex","SOLUSD",1644616425117,5.13,97.504,97.422,23.43]
["bitfinex","SOLUSD",1644616425316,27.01038236,97.503,97.422,23.43]
["bitfinex","SOLUSD",1644616425521,5.13,97.502,97.422,23.43]
["bitfinex","SOLUSD",1644616425817,15.3985,97.49,97.43,15.4005]
["bitfinex","SOLUSD",1644616426016,5.13,97.489,97.43,15.4005]
["bitfinex","SOLUSD",1644616427017,5.13,97.489,97.431,0.56061881]
["bitfinex","SOLUSD",1644616427218,15.3967,97.5,97.45,15.3967]
["bitfinex","SOLUSD",1644616427418,5.13,97.489,97.45,15.3967]
["bitfinex","SOLUSD",1644616427618,5.128,97.499,97.45,15.3967]
["bitfinex","SOLUSD",1644616428021,5.128,97.499,97.451,37.50454174]
["bitfinex","SOLUSD",1644616428620,5.128,97.499,97.46,15.3958]
["bitfinex","SOLUSD",1644616430021,5.128,97.499,97.461,0.56061881]
["bitfinex","SOLUSD",1644616430422,5.128,97.499,97.462,39.58992844]
["bitfinex","SOLUSD",1644616430627,15.3967,97.5,97.462,39.58992844]
["bitfinex","SOLUSD",1644616430822,5.128,97.499,97.462,39.58992844]
["bitfinex","SOLUSD",1644616431021,15.3955,97.51,97.462,39.58992844]
["bitfinex","SOLUSD",1644616431225,5.128,97.509,97.462,39.58992844]
["bitfinex","SOLUSD",1644616432222,5.128,97.509,97.461,0.56061881]
["bitfinex","SOLUSD",1644616433325,32.74661737,97.508,97.461,0.56061881]
["bitfinex","SOLUSD",1644616433524,5.128,97.507,97.461,0.56061881]
["bitfinex","SOLUSD",1644616434125,5.128,97.509,97.461,0.56061881]
["bitfinex","SOLUSD",1644616438627,15.3966,97.5,97.461,0.56061881]
["bitfinex","SOLUSD",1644616438829,15.3966,97.5,97.452,0.56061881]
["bitfinex","SOLUSD",1644616441039,13.3966,97.5,97.452,0.56061881]
["bitfinex","SOLUSD",1644616441539,5.128,97.499,97.452,0.56061881]
["bitfinex","SOLUSD",1644616441942,5.128,97.499,97.451,0.56061881]
["bitfinex","SOLUSD",1644616444758,5.128,97.499,97.46,15.3955]
["bitfinex","SOLUSD",1644616444960,13.3966,97.5,97.451,0.56061881]
["bitfinex","SOLUSD",1644616445160,5.128,97.498,97.451,0.56061881]
["bitfinex","SOLUSD",1644616445359,5.128,97.499,97.451,0.56061881]
["bitfinex","SOLUSD",1644616445759,15.3979,97.49,97.461,0.56061881]
["bitfinex","SOLUSD",1644616446960,15.3966,97.5,97.461,0.56061881]
["bitfinex","SOLUSD",1644616447158,66.10185582,97.52,97.461,0.56061881]
["bitfinex","SOLUSD",1644616447159,5.128,97.519,97.461,0.56061881]
["bitfinex","SOLUSD",1644616447360,5.36019866,97.524,97.461,0.56061881]
["bitfinex","SOLUSD",1644616447558,0.04765582,97.52,97.461,0.56061881]
["bitfinex","SOLUSD",1644616447759,1.43910699,97.549,97.461,0.56061881]
["bitfinex","SOLUSD",1644616447760,0.04765582,97.53,97.461,0.56061881]
["bitfinex","SOLUSD",1644616447959,15.2643,97.571,97.461,0.56061881]
["bitfinex","SOLUSD",1644616447960,0.04765582,97.54,97.461,0.56061881]
["bitfinex","SOLUSD",1644616448158,0.04765582,97.56,97.461,0.56061881]
["bitfinex","SOLUSD",1644616448359,0.04765582,97.53,97.453,0.56061881]
["bitfinex","SOLUSD",1644616448661,0.04765582,97.55,97.47,15.3932]
["bitfinex","SOLUSD",1644616448857,0.04765582,97.52,97.47,15.3932]
["bitfinex","SOLUSD",1644616449060,0.04765582,97.54,97.47,15.3932]
["bitfinex","SOLUSD",1644616449260,0.04765582,97.54,97.472,48.34522067]
["bitfinex","SOLUSD",1644616449661,0.04765582,97.57,97.49,15.3866]
["bitfinex","SOLUSD",1644616449862,0.04765582,97.57,97.491,46.6527]
["bitfinex","SOLUSD",1644616450260,0.04765582,97.58,97.491,46.6527]
["bitfinex","SOLUSD",1644616450461,0.04765582,97.56,97.492,5.125]
["bitfinex","SOLUSD",1644616450659,0.04765582,97.57,97.493,44.35982793]
["bitfinex","SOLUSD",1644616450863,0.04765582,97.59,97.51,15.3815]
["bitfinex","SOLUSD",1644616451060,0.04765582,97.56,97.511,29.8904]
["bitfinex","SOLUSD",1644616451263,0.04765582,97.58,97.511,24.7654]
["bitfinex","SOLUSD",1644616451464,0.04765582,97.59,97.512,5.124]
["bitfinex","SOLUSD",1644616451662,0.04765582,97.6,97.512,5.124]
["bitfinex","SOLUSD",1644616451863,28.78943388,97.61,97.513,42.85664264]
["bitfinex","SOLUSD",1644616452065,0.04765582,97.59,97.52,15.3794]
["bitfinex","SOLUSD",1644616452262,0.04765582,97.6,97.52,15.3794]
["bitfinex","SOLUSD",1644616452464,5.3948731,97.588,97.52,15.3794]
["bitfinex","SOLUSD",1644616452665,0.04765582,97.58,97.52,15.3794]
["bitfinex","SOLUSD",1644616452862,5.125,97.579,97.52,15.3794]
["bitfinex","SOLUSD",1644616454766,5.125,97.579,97.53,15.3838]
["bitfinex","SOLUSD",1644616454966,0.04765582,97.58,97.53,15.3838]
["bitfinex","SOLUSD",1644616455164,5.125,97.579,97.53,15.3838]
["bitfinex","SOLUSD",1644616455365,0.04765582,97.58,97.53,15.3838]
["bitfinex","SOLUSD",1644616455564,5.125,97.587,97.53,15.3838]
["bitfinex","SOLUSD",1644616455765,5.3948731,97.588,97.53,15.3838]
["bitfinex","SOLUSD",1644616456166,15.43175582,97.59,97.53,15.3838]
["bitfinex","SOLUSD",1644616456566,5.125,97.589,97.53,15.3838]
["bitfinex","SOLUSD",1644616457768,5.125,97.589,97.531,0.56061881]
["bitfinex","SOLUSD",1644616458370,15.3859,97.58,97.531,0.56061881]
["bitfinex","SOLUSD",1644616458572,5.125,97.579,97.531,0.56061881]
["bitfinex","SOLUSD",1644616460882,5.125,97.579,97.529,0.56061881]
["bitfinex","SOLUSD",1644616462975,5.125,97.589,97.529,0.56061881]
["bitfinex","SOLUSD",1644616463173,0.04765582,97.58,97.529,0.56061881]
["bitfinex","SOLUSD",1644616463379,5.125,97.589,97.529,0.56061881]
["bitfinex","SOLUSD",1644616463875,5.125,97.589,97.53,15.3841]
["bitfinex","SOLUSD",1644616464673,5.125,97.589,97.531,0.56061881]
["bitfinex","SOLUSD",1644616468380,3.05582252,97.588,97.531,0.56061881]
["bitfinex","SOLUSD",1644616468579,5.125,97.587,97.531,0.56061881]
["bitfinex","SOLUSD",1644616469485,5.125,97.589,97.531,0.56061881]
["bitfinex","SOLUSD",1644616470283,24.34305036,97.588,97.531,0.56061881]
["bitfinex","SOLUSD",1644616470485,5.125,97.587,97.531,0.56061881]
["bitfinex","SOLUSD",1644616470886,5.125,97.589,97.531,0.56061881]
["bitfinex","SOLUSD",1644616471385,15.3859,97.58,97.531,0.56061881]
["bitfinex","SOLUSD",1644616471590,5.125,97.579,97.531,0.56061881]
["bitfinex","SOLUSD",1644616471786,5.125,97.589,97.529,0.56061881]
["bitfinex","SOLUSD",1644616471987,0.04765582,97.57,97.529,0.56061881]
["bitfinex","SOLUSD",1644616472184,5.125,97.578,97.529,0.56061881]
["bitfinex","SOLUSD",1644616472185,5.125,97.589,97.529,0.56061881]
["bitfinex","SOLUSD",1644616472385,5.125,97.577,97.529,0.56061881]
["bitfinex","SOLUSD",1644616472585,33.55447791,97.588,97.529,0.56061881]
["bitfinex","SOLUSD",1644616472784,5.125,97.579,97.529,0.56061881]
["bitfinex","SOLUSD",1644616472985,5.125,97.587,97.529,0.56061881]
["bitfinex","SOLUSD",1644616473184,0.04765582,97.58,97.529,0.56061881]
["bitfinex","SOLUSD",1644616473386,5.125,97.579,97.53,35.34670468]
["bitfinex","SOLUSD",1644616473587,0.04765582,97.58,97.53,35.34670468]
["bitfinex","SOLUSD",1644616473785,15.3857,97.58,97.53,35.34670468]
["bitfinex","SOLUSD",1644616473985,5.125,97.579,97.53,35.34670468]
["bitfinex","SOLUSD",1644616474690,5.125,97.579,97.531,0.56061881]
["bitfinex","SOLUSD",1644616475490,15.3868,97.57,97.531,0.56061881]
["bitfinex","SOLUSD",1644616475691,5.125,97.569,97.531,0.56061881]
["bitfinex","SOLUSD",1644616476091,2.38366791,97.579,97.531,0.56061881]
["bitfinex","SOLUSD",1644616476092,5.125,97.578,97.531,0.56061881]
["bitfinex","SOLUSD",1644616476294,5.125,97.568,97.531,0.56061881]
["bitfinex","SOLUSD",1644616476492,5.125,97.573,97.532,48.78099257]
["bitfinex","SOLUSD",1644616476694,6.56410699,97.578,97.532,48.78099257]
["bitfinex","SOLUSD",1644616476892,1.43910699,97.577,97.532,48.78099257]
["bitfinex","SOLUSD",1644616477295,5.125,97.576,97.532,48.78099257]
["bitfinex","SOLUSD",1644616477516,5.125,97.579,97.532,48.78099257]
["bitfinex","SOLUSD",1644616477717,0.04765582,97.58,97.532,48.78099257]
["bitfinex","SOLUSD",1644616477915,49.27918934,97.619,97.533,0.56061881]
["bitfinex","SOLUSD",1644616477916,0.04765582,97.59,97.533,0.56061881]
["bitfinex","SOLUSD",1644616478116,1.43910699,97.597,97.54,15.3828]
["bitfinex","SOLUSD",1644616478321,1.43910699,97.592,97.54,15.3828]
["bitfinex","SOLUSD",1644616478523,1.43910699,97.595,97.54,15.3828]
["bitfinex","SOLUSD",1644616478719,5.124,97.594,97.54,15.3828]
["bitfinex","SOLUSD",1644616479121,1.43910699,97.597,97.54,15.3828]
["bitfinex","SOLUSD",1644616479419,5.124,97.596,97.54,15.3828]
["bitfinex","SOLUSD",1644616479821,1.43910699,97.598,97.54,15.3828]
["bitfinex","SOLUSD",1644616480019,5.124,97.597,97.54,15.3828]
["bitfinex","SOLUSD",1644616480423,1.43910699,97.596,97.54,15.3828]
["bitfinex","SOLUSD",1644616480821,5.124,97.595,97.54,15.3828]
["bitfinex","SOLUSD",1644616481021,5.124,97.595,97.541,0.56061881]
["bitfinex","SOLUSD",1644616481821,6.56310699,97.595,97.541,0.56061881]
["bitfinex","SOLUSD",1644616482023,1.43910699,97.595,97.541,0.56061881]
["bitfinex","SOLUSD",1644616482825,16.53920699,97.595,97.541,0.56061881]
["bitfinex","SOLUSD",1644616483026,15.1001,97.595,97.541,0.56061881]
["bitfinex","SOLUSD",1644616483225,5.124,97.594,97.541,0.56061881]
["bitfinex","SOLUSD",1644616483427,1.84206991,97.593,97.541,0.56061881]
["bitfinex","SOLUSD",1644616483629,15.3851,97.59,97.541,0.56061881]
["bitfinex","SOLUSD",1644616483831,5.124,97.589,97.541,0.56061881]
["bitfinex","SOLUSD",1644616484028,1.43910699,97.585,97.534,0.56061881]
["bitfinex","SOLUSD",1644616484229,0.04765582,97.58,97.534,0.56061881]
["bitfinex","SOLUSD",1644616484428,6.56410699,97.584,97.534,0.56061881]
["bitfinex","SOLUSD",1644616484727,15.3869,97.58,97.534,0.56061881]
["bitfinex","SOLUSD",1644616484928,5.125,97.579,97.534,0.56061881]
["bitfinex","SOLUSD",1644616485329,32.29458125,97.578,97.534,0.56061881]
["bitfinex","SOLUSD",1644616485534,5.125,97.577,97.534,0.56061881]
["bitfinex","SOLUSD",1644616487236,5.125,97.577,97.521,0.56061881]
["bitfinex","SOLUSD",1644616488035,5.125,97.579,97.521,0.56061881]
["bitfinex","SOLUSD",1644616496041,5.125,97.579,97.53,15.3845]
["bitfinex","SOLUSD",1644616496273,2.86878934,97.61,97.53,15.3845]
["bitfinex","SOLUSD",1644616496274,0.04765582,97.58,97.53,15.3845]
["bitfinex","SOLUSD",1644616496443,0.04765582,97.59,97.531,5.125]
["bitfinex","SOLUSD",1644616496644,0.04765582,97.58,97.532,24.6521]
["bitfinex","SOLUSD",1644616496847,0.04765582,97.59,97.532,24.6521]
["bitfinex","SOLUSD",1644616497045,0.04765582,97.6,97.534,36.66462097]
["bitfinex","SOLUSD",1644616497244,0.04765582,97.61,97.54,15.3795]
["bitfinex","SOLUSD",1644616497443,1.43910699,97.619,97.541,5.124]
["bitfinex","SOLUSD",1644616497644,0.04765582,97.61,97.541,5.124]
["bitfinex","SOLUSD",1644616497844,0.04765582,97.62,97.536,29.8272]
["bitfinex","SOLUSD",1644616498149,0.04765582,97.6,97.536,29.8272]
["bitfinex","SOLUSD",1644616498344,0.04765582,97.61,97.536,29.8272]
["bitfinex","SOLUSD",1644616498549,0.04765582,97.62,97.536,29.8272]
["bitfinex","SOLUSD",1644616498745,0.04765582,97.6,97.56,15.3763]
["bitfinex","SOLUSD",1644616498944,78.7553,97.715,97.536,29.8272]
["bitfinex","SOLUSD",1644616498945,0.04765582,97.61,97.561,24.6027]
["bitfinex","SOLUSD",1644616499147,0.04765582,97.62,97.561,24.6027]
["bitfinex","SOLUSD",1644616499646,5.123,97.619,97.562,36.19477443]
["bitfinex","SOLUSD",1644616499847,5.123,97.619,97.57,15.3755]
["bitfinex","SOLUSD",1644616502658,5.123,97.619,97.571,0.56061881]
["bitfinex","SOLUSD",1644616502861,0.04765582,97.62,97.571,0.56061881]
["bitfinex","SOLUSD",1644616503460,5.123,97.639,97.571,0.56061881]
["bitfinex","SOLUSD",1644616503659,0.04765582,97.63,97.571,0.56061881]
["bitfinex","SOLUSD",1644616503874,5.122,97.629,97.571,0.56061881]
["bitfinex","SOLUSD",1644616504178,5.122,97.629,97.581,42.052173]
["bitfinex","SOLUSD",1644616504378,0.04765582,97.63,97.581,42.052173]
["bitfinex","SOLUSD",1644616504584,0.04765582,97.64,97.581,42.052173]
["bitfinex","SOLUSD",1644616504776,5.122,97.65,97.581,42.052173]
["bitfinex","SOLUSD",1644616504777,0.04765582,97.65,97.581,42.052173]
["bitfinex","SOLUSD",1644616504976,0.04765582,97.64,97.582,23.9768]
["bitfinex","SOLUSD",1644616505175,0.04765582,97.65,97.582,29.0978]
["bitfinex","SOLUSD",1644616505781,0.04765582,97.65,97.59,15.3729]
["bitfinex","SOLUSD",1644616507279,5.121,97.649,97.59,15.3729]
["bitfinex","SOLUSD",1644616507479,27.62613923,97.677,97.61,15.3689]
["bitfinex","SOLUSD",1644616507779,0.04765582,97.67,97.611,42.35649753]
["bitfinex","SOLUSD",1644616508080,11.51748455,97.676,97.611,42.35649753]
["bitfinex","SOLUSD",1644616508279,0.04765582,97.67,97.611,42.35649753]
["bitfinex","SOLUSD",1644616508482,0.04765582,97.68,97.611,42.35649753]
["bitfinex","SOLUSD",1644616508679,0.04765582,97.67,97.62,15.3689]
["bitfinex","SOLUSD",1644616508879,0.04765582,97.68,97.62,15.3689]
["bitfinex","SOLUSD",1644616509380,5.12,97.679,97.62,15.3689]
["bitfinex","SOLUSD",1644616511984,2.38366791,97.703,97.622,32.0]
["bitfinex","SOLUSD",1644616512285,5.12,97.689,97.63,15.3671]
["bitfinex","SOLUSD",1644616512483,5.119,97.699,97.63,15.3671]
["bitfinex","SOLUSD",1644616514087,5.119,97.702,97.63,15.3671]
["bitfinex","SOLUSD",1644616514287,5.119,97.706,97.63,15.3671]
["bitfinex","SOLUSD",1644616515187,15.3666,97.7,97.64,15.3665]
["bitfinex","SOLUSD",1644616515387,5.119,97.699,97.641,48.35447866]
["bitfinex","SOLUSD",1644616516789,5.119,97.699,97.65,15.3655]
["bitfinex","SOLUSD",1644616518190,5.119,97.699,97.651,0.56061881]
["bitfinex","SOLUSD",1644616518387,15.3643,97.71,97.651,0.56061881]
["bitfinex","SOLUSD",1644616518588,5.118,97.709,97.651,0.56061881]
["bitfinex","SOLUSD",1644616519189,5.118,97.723,97.66,15.3628]
["bitfinex","SOLUSD",1644616519387,15.3612,97.73,97.66,15.3628]
["bitfinex","SOLUSD",1644616519790,5.117,97.729,97.66,15.3628]
["bitfinex","SOLUSD",1644616520790,5.117,97.733,97.66,15.3628]
["bitfinex","SOLUSD",1644616521190,5.117,97.733,97.661,23.17841881]
["bitfinex","SOLUSD",1644616521393,5.34792316,97.734,97.681,48.01437637]
["bitfinex","SOLUSD",1644616521590,5.117,97.732,97.681,48.01437637]
["bitfinex","SOLUSD",1644616521791,5.117,97.733,97.681,48.01437637]
["bitfinex","SOLUSD",1644616524390,5.117,97.733,97.682,0.56061881]
["bitfinex","SOLUSD",1644616525590,5.34792316,97.734,97.682,0.56061881]
["bitfinex","SOLUSD",1644616527194,5.117,97.749,97.682,0.56061881]
["bitfinex","SOLUSD",1644616528601,5.34917736,97.75,97.682,0.56061881]
["bitfinex","SOLUSD",1644616529197,29.4346463,97.754,97.682,0.56061881]
["bitfinex","SOLUSD",1644616529398,5.116,97.753,97.682,0.56061881]
["bitfinex","SOLUSD",1644616529800,15.3563,97.76,97.683,24.2703]
["bitfinex","SOLUSD",1644616530199,15.3563,97.76,97.684,0.56061881]
["bitfinex","SOLUSD",1644616530402,15.3563,97.76,97.684,5.67661881]
["bitfinex","SOLUSD",1644616531505,5.116,97.759,97.684,0.56061881]
["bitfinex","SOLUSD",1644616531702,15.3582,97.75,97.684,0.56061881]
["bitfinex","SOLUSD",1644616532102,5.116,97.749,97.684,0.56061881]
["bitfinex","SOLUSD",1644616533402,15.356,97.76,97.684,0.56061881]
["bitfinex","SOLUSD",1644616534609,5.116,97.759,97.684,0.56061881]
["bitfinex","SOLUSD",1644616536314,15.3334,97.75,97.684,0.56061881]
["bitfinex","SOLUSD",1644616536716,5.116,97.749,97.684,0.56061881]
["bitfinex","SOLUSD",1644616536917,7.49966791,97.749,97.684,0.56061881]
["bitfinex","SOLUSD",1644616537112,2.38366791,97.748,97.684,0.56061881]
["bitfinex","SOLUSD",1644616537314,2.38366791,97.748,97.653,0.56061881]
["bitfinex","SOLUSD",1644616537539,15.3591,97.74,97.654,5.117]
["bitfinex","SOLUSD",1644616537714,30.60591308,97.739,97.654,38.73402818]
["bitfinex","SOLUSD",1644616539818,15.3629,97.72,97.654,38.73402818]
["bitfinex","SOLUSD",1644616540022,5.118,97.719,97.654,38.73402818]
["bitfinex","SOLUSD",1644616540423,51.2151,97.73,97.653,0.56061881]
["bitfinex","SOLUSD",1644616540621,5.118,97.718,97.653,0.56061881]
["bitfinex","SOLUSD",1644616540819,5.118,97.729,97.653,0.56061881]
["bitfinex","SOLUSD",1644616541020,5.118,97.717,97.655,0.56061881]
["bitfinex","SOLUSD",1644616541218,14.73,97.73,97.655,0.56061881]
["bitfinex","SOLUSD",1644616541219,5.118,97.728,97.655,0.56061881]
["bitfinex","SOLUSD",1644616541817,15.3639,97.71,97.655,0.56061881]
["bitfinex","SOLUSD",1644616542017,13.76573808,97.709,97.655,0.56061881]
["bitfinex","SOLUSD",1644616543825,15.3659,97.7,97.655,0.56061881]
["bitfinex","SOLUSD",1644616544021,5.118,97.699,97.655,0.56061881]
["bitfinex","SOLUSD",1644616544223,5.118,97.699,97.652,0.56061881]
["bitfinex","SOLUSD",1644616547224,15.3665,97.69,97.652,0.56061881]
["bitfinex","SOLUSD",1644616551433,5.118,97.708,97.652,0.56061881]
["bitfinex","SOLUSD",1644616551635,15.3651,97.7,97.652,0.56061881]
["bitfinex","SOLUSD",1644616551834,5.118,97.699,97.652,0.56061881]
["bitfinex","SOLUSD",1644616553275,15.3664,97.69,97.652,0.56061881]
["bitfinex","SOLUSD",1644616553476,5.118,97.708,97.652,0.56061881]
["bitfinex","SOLUSD",1644616553680,5.118,97.719,97.652,0.56061881]
["bitfinex","SOLUSD",1644616554072,5.118,97.728,97.652,0.56061881]
["bitfinex","SOLUSD",1644616554274,5.118,97.73,97.652,0.56061881]
["bitfinex","SOLUSD",1644616554473,29.89946748,97.729,97.653,24.1054]
["bitfinex","SOLUSD",1644616554876,29.89946748,97.729,97.654,0.56061881]
["bitfinex","SOLUSD",1644616554877,15.3636,97.71,97.654,0.56061881]
["bitfinex","SOLUSD",1644616555075,5.118,97.709,97.654,0.56061881]
["bitfinex","SOLUSD",1644616557478,15.362,97.72,97.654,0.56061881]
["bitfinex","SOLUSD",1644616557677,5.118,97.732,97.654,0.56061881]
["bitfinex","SOLUSD",1644616557877,5.118,97.727,97.66,15.3613]
["bitfinex","SOLUSD",1644616558082,5.117,97.736,97.66,15.3613]
["bitfinex","SOLUSD",1644616558278,5.117,97.736,97.661,39.82507605]
["bitfinex","SOLUSD",1644616558477,15.3606,97.73,97.661,40.38569486]
["bitfinex","SOLUSD",1644616558778,5.117,97.729,97.661,40.38569486]
["bitfinex","SOLUSD",1644616560077,15.3606,97.73,97.661,40.38569486]
["bitfinex","SOLUSD",1644616560278,5.117,97.729,97.661,40.38569486]
["bitfinex","SOLUSD",1644616560579,15.3615,97.72,97.661,0.56061881]
["bitfinex","SOLUSD",1644616560879,5.118,97.719,97.661,0.56061881]
["bitfinex","SOLUSD",1644616561079,23.233,97.718,97.661,0.56061881]
["bitfinex","SOLUSD",1644616561278,30.73466791,97.718,97.661,0.56061881]
["bitfinex","SOLUSD",1644616561479,30.73466791,97.718,97.604,23.8571]
["bitfinex","SOLUSD",1644616561480,66.0,97.709,97.603,1.43997886]
["bitfinex","SOLUSD",1644616561679,1.42709039,97.706,97.603,1.43997886]
["bitfinex","SOLUSD",1644616561879,5.12,97.705,97.592,1.43997886]
["bitfinex","SOLUSD",1644616562078,14.73,97.69,97.585,1.43997886]
["bitfinex","SOLUSD",1644616562377,14.73,97.69,97.582,1.43997886]
["bitfinex","SOLUSD",1644616562584,11.10572474,97.689,97.584,1.43997886]
["bitfinex","SOLUSD",1644616562780,15.3738,97.68,97.59,15.3719]
["bitfinex","SOLUSD",1644616562980,5.121,97.679,97.591,5.12]
["bitfinex","SOLUSD",1644616563179,15.3738,97.68,97.585,22.5887]
["bitfinex","SOLUSD",1644616563180,15.3738,97.68,97.589,1.43997886]
["bitfinex","SOLUSD",1644616563379,15.3738,97.68,97.59,5.121]
["bitfinex","SOLUSD",1644616563804,15.3694,97.67,97.61,15.3686]
["bitfinex","SOLUSD",1644616564180,5.12,97.669,97.61,15.3686]
["bitfinex","SOLUSD",1644616564380,5.12,97.669,97.588,1.43997886]
["bitfinex","SOLUSD",1644616564583,5.12,97.669,97.587,1.43997886]
["bitfinex","SOLUSD",1644616564881,14.64,97.68,97.587,6.56097886]
["bitfinex","SOLUSD",1644616565083,5.121,97.679,97.587,1.43997886]
["bitfinex","SOLUSD",1644616565281,15.3701,97.67,97.59,15.3722]
["bitfinex","SOLUSD",1644616565483,15.3701,97.67,97.591,5.121]
["bitfinex","SOLUSD",1644616565685,5.121,97.669,97.59,15.3722]
["bitfinex","SOLUSD",1644616565985,5.121,97.679,97.591,5.121]
["bitfinex","SOLUSD",1644616566184,5.121,97.668,97.586,5.121]
["bitfinex","SOLUSD",1644616566384,5.121,97.678,97.592,2.38366791]
["bitfinex","SOLUSD",1644616566587,5.121,97.667,97.6,15.3707]
["bitfinex","SOLUSD",1644616566883,5.121,97.679,97.6,15.3707]
["bitfinex","SOLUSD",1644616567085,5.12,97.688,97.601,23.4887]
["bitfinex","SOLUSD",1644616567486,5.12,97.688,97.602,5.12]
["bitfinex","SOLUSD",1644616568885,15.3695,97.67,97.61,15.3691]
["bitfinex","SOLUSD",1644616569089,5.12,97.699,97.61,15.3691]
["bitfinex","SOLUSD",1644616569689,5.12,97.704,97.61,17.75276791]
["bitfinex","SOLUSD",1644616569889,28.47388276,97.703,97.611,5.119]
["bitfinex","SOLUSD",1644616570086,15.3669,97.69,97.63,56.0073818]
["bitfinex","SOLUSD",1644616570291,5.119,97.689,97.63,56.0073818]
["bitfinex","SOLUSD",1644616571911,15.3669,97.69,97.63,56.0073818]
["bitfinex","SOLUSD",1644616572111,5.119,97.689,97.63,56.0073818]
["bitfinex","SOLUSD",1644616573113,15.3653,97.7,97.63,56.0073818]
["bitfinex","SOLUSD",1644616573314,5.119,97.699,97.63,56.0073818]
["bitfinex","SOLUSD",1644616573514,15.3653,97.7,97.631,5.119]
["bitfinex","SOLUSD",1644616573713,15.1612,97.729,97.631,5.119]
["bitfinex","SOLUSD",1644616573913,1.42709039,97.737,97.631,5.119]
["bitfinex","SOLUSD",1644616573914,5.118,97.728,97.632,47.1655]
["bitfinex","SOLUSD",1644616574114,15.3636,97.71,97.65,15.3636]
["bitfinex","SOLUSD",1644616574713,5.118,97.709,97.632,47.1655]
["bitfinex","SOLUSD",1644616574915,5.118,97.719,97.632,47.1655]
["bitfinex","SOLUSD",1644616575114,15.365,97.7,97.631,5.119]
["bitfinex","SOLUSD",1644616575516,5.119,97.699,97.631,5.119]
["bitfinex","SOLUSD",1644616575714,5.119,97.709,97.631,5.119]
["bitfinex","SOLUSD",1644616575916,5.119,97.709,97.63,40.6407818]
["bitfinex","SOLUSD",1644616576114,15.3675,97.69,97.63,56.0069818]
["bitfinex","SOLUSD",1644616576514,5.68282406,97.689,97.63,56.0069818]
["bitfinex","SOLUSD",1644616577019,15.3675,97.69,97.63,56.0069818]
["bitfinex","SOLUSD",1644616578316,5.119,97.689,97.63,56.0069818]
["bitfinex","SOLUSD",1644616579917,15.3653,97.7,97.63,56.0069818]
["bitfinex","SOLUSD",1644616580118,5.119,97.699,97.64,15.3649]
["bitfinex","SOLUSD",1644616582520,5.119,97.708,97.64,15.3649]
["bitfinex","SOLUSD",1644616582722,15.3637,97.71,97.64,15.3649]
["bitfinex","SOLUSD",1644616583025,5.119,97.709,97.64,15.3649]
["bitfinex","SOLUSD",1644616583221,15.3637,97.71,97.65,15.363]
["bitfinex","SOLUSD",1644616585924,5.118,97.709,97.65,15.363]
["bitfinex","SOLUSD",1644616586722,15.3622,97.72,97.65,15.363]
["bitfinex","SOLUSD",1644616586927,15.3622,97.72,97.66,15.3619]
["bitfinex","SOLUSD",1644616587123,5.118,97.719,97.66,15.3619]
["bitfinex","SOLUSD",1644616587523,5.118,97.719,97.661,41.67998823]
["bitfinex","SOLUSD",1644616590533,5.118,97.719,97.67,15.3611]
["bitfinex","SOLUSD",1644616590729,15.3622,97.72,97.67,15.3611]
["bitfinex","SOLUSD",1644616591829,15.3605,97.73,97.67,15.3611]
["bitfinex","SOLUSD",1644616592230,5.117,97.729,97.67,15.3611]
["bitfinex","SOLUSD",1644616595733,15.3605,97.73,97.67,15.3611]
["bitfinex","SOLUSD",1644616596135,5.117,97.747,97.671,2.38366791]
["bitfinex","SOLUSD",1644616596334,5.117,97.756,97.69,15.3575]
["bitfinex","SOLUSD",1644616596537,24.7898,97.775,97.691,47.93513305]
["bitfinex","SOLUSD",1644616596538,5.117,97.754,97.691,47.93513305]
["bitfinex","SOLUSD",1644616596736,5.116,97.77,97.692,24.2743]
["bitfinex","SOLUSD",1644616596935,5.116,97.77,97.692,26.65796791]
["bitfinex","SOLUSD",1644616597138,5.116,97.774,97.693,5.116]
["bitfinex","SOLUSD",1644616597437,5.116,97.774,97.7,15.3561]
["bitfinex","SOLUSD",1644616597634,5.115,97.776,97.701,5.115]
["bitfinex","SOLUSD",1644616597835,5.115,97.773,97.701,2.38366791]
["bitfinex","SOLUSD",1644616598034,5.115,97.779,97.702,7.49866791]
["bitfinex","SOLUSD",1644616598237,5.115,97.779,97.702,2.38366791]
["bitfinex","SOLUSD",1644616598434,5.115,97.784,97.72,15.3525]
["bitfinex","SOLUSD",1644616598637,5.115,97.778,97.721,22.6451]
["bitfinex","SOLUSD",1644616598835,15.3512,97.79,97.721,22.6451]
["bitfinex","SOLUSD",1644616598836,5.115,97.783,97.721,22.6451]
["bitfinex","SOLUSD",1644616599034,5.114,97.789,97.721,22.6451]
["bitfinex","SOLUSD",1644616599235,0.114,97.797,97.722,34.78690389]
["bitfinex","SOLUSD",1644616599535,5.114,97.797,97.722,34.78690389]
["bitfinex","SOLUSD",1644616599734,11.61511796,97.796,97.73,15.3501]
["bitfinex","SOLUSD",1644616599934,5.114,97.795,97.73,15.3501]
["bitfinex","SOLUSD",1644616600334,11.61511796,97.797,97.73,15.3501]
["bitfinex","SOLUSD",1644616600533,11.61511796,97.794,97.73,15.3501]
["bitfinex","SOLUSD",1644616600934,5.114,97.793,97.73,15.3501]
["bitfinex","SOLUSD",1644616601138,5.114,97.797,97.73,15.3501]
["bitfinex","SOLUSD",1644616602340,5.114,97.798,97.73,15.3501]
["bitfinex","SOLUSD",1644616605844,15.351,97.79,97.73,15.3501]
["bitfinex","SOLUSD",1644616607550,5.114,97.798,97.73,15.3501]
["bitfinex","SOLUSD",1644616610853,15.348,97.81,97.731,5.114]
["bitfinex","SOLUSD",1644616611054,15.348,97.81,97.75,15.3472]
["bitfinex","SOLUSD",1644616611269,5.114,97.809,97.75,26.1072]
["bitfinex","SOLUSD",1644616613081,15.348,97.81,97.75,26.1072]
["bitfinex","SOLUSD",1644616614587,5.113,97.809,97.75,26.1072]
["bitfinex","SOLUSD",1644616615690,26.68949668,97.817,97.75,26.1072]
["bitfinex","SOLUSD",1644616615691,5.113,97.816,97.75,26.1072]
["bitfinex","SOLUSD",1644616616291,5.113,97.819,97.75,26.1072]
["bitfinex","SOLUSD",1644616617092,15.3476,97.81,97.75,26.1072]
["bitfinex","SOLUSD",1644616617292,15.3476,97.81,97.75,15.3472]
["bitfinex","SOLUSD",1644616617494,5.113,97.809,97.75,15.3472]
["bitfinex","SOLUSD",1644616619294,15.3493,97.8,97.75,15.3472]
["bitfinex","SOLUSD",1644616619595,5.113,97.817,97.74,15.3504]
["bitfinex","SOLUSD",1644616619798,5.114,97.826,97.74,24.2404]
["bitfinex","SOLUSD",1644616619997,5.113,97.829,97.741,23.5955]
["bitfinex","SOLUSD",1644616620298,5.113,97.83,97.75,51.1504]
["bitfinex","SOLUSD",1644616620496,1.42709039,97.84,97.751,24.7742]
["bitfinex","SOLUSD",1644616620697,5.112,97.839,97.752,36.87498426]
["bitfinex","SOLUSD",1644616621096,1.42709039,97.839,97.752,36.87498426]
["bitfinex","SOLUSD",1644616621301,5.112,97.838,97.753,23.7099]
["bitfinex","SOLUSD",1644616621507,1.42709039,97.84,97.753,23.7099]
["bitfinex","SOLUSD",1644616621708,15.3452,97.83,97.76,15.3451]
["bitfinex","SOLUSD",1644616622106,5.112,97.829,97.76,15.3451]
["bitfinex","SOLUSD",1644616622304,5.112,97.829,97.73,51.1572]
["bitfinex","SOLUSD",1644616622504,27.35036791,97.829,97.715,5.112]
["bitfinex","SOLUSD",1644616622705,1.42709039,97.818,97.695,51.7489]
["bitfinex","SOLUSD",1644616622904,6.54109039,97.817,97.722,23.0092]
["bitfinex","SOLUSD",1644616623107,1.42709039,97.817,97.722,23.0092]
["bitfinex","SOLUSD",1644616623309,5.114,97.816,97.723,48.33433909]
["bitfinex","SOLUSD",1644616623508,1.42709039,97.815,97.723,48.33433909]
["bitfinex","SOLUSD",1644616623707,15.3476,97.81,97.74,15.35]
["bitfinex","SOLUSD",1644616624232,5.113,97.809,97.74,15.35]
["bitfinex","SOLUSD",1644616624637,5.113,97.814,97.74,15.35]
["bitfinex","SOLUSD",1644616624835,15.3507,97.79,97.723,48.33433909]
["bitfinex","SOLUSD",1644616625237,5.114,97.789,97.723,48.33433909]
["bitfinex","SOLUSD",1644616625436,5.114,97.807,97.723,48.33433909]
["bitfinex","SOLUSD",1644616625638,1.42709039,97.805,97.723,43.22033909]
["bitfinex","SOLUSD",1644616625837,1.42709039,97.795,97.723,43.22033909]
["bitfinex","SOLUSD",1644616626037,15.3536,97.78,97.723,43.22033909]
["bitfinex","SOLUSD",1644616626239,15.3536,97.78,97.71,15.3549]
["bitfinex","SOLUSD",1644616626441,5.115,97.779,97.71,15.3549]
["bitfinex","SOLUSD",1644616626844,5.115,97.788,97.71,15.3549]
["bitfinex","SOLUSD",1644616627239,15.3553,97.76,97.711,37.00549812]
["bitfinex","SOLUSD",1644616627640,5.115,97.759,97.711,37.00549812]
["bitfinex","SOLUSD",1644616627839,5.115,97.759,97.7,15.3564]
["bitfinex","SOLUSD",1644616628040,5.116,97.779,97.7,15.3564]
["bitfinex","SOLUSD",1644616628443,7.49966791,97.779,97.7,15.3564]
["bitfinex","SOLUSD",1644616628841,15.357,97.75,97.7,55.18303287]
["bitfinex","SOLUSD",1644616629042,5.116,97.749,97.679,6.55497886]
["bitfinex","SOLUSD",1644616629242,5.116,97.749,97.671,24.06257886]
["bitfinex","SOLUSD",1644616629446,2.38366791,97.749,97.657,1.43997886]
["bitfinex","SOLUSD",1644616629643,30.36836791,97.748,97.655,1.43997886]
["bitfinex","SOLUSD",1644616629946,25.25136791,97.748,97.656,39.72655958]
["bitfinex","SOLUSD",1644616630148,5.118,97.747,97.656,39.72655958]
["bitfinex","SOLUSD",1644616630344,15.3616,97.73,97.656,39.72655958]
["bitfinex","SOLUSD",1644616630544,5.118,97.729,97.656,39.72655958]
["bitfinex","SOLUSD",1644616630943,5.118,97.739,97.656,39.72655958]
["bitfinex","SOLUSD",1644616631351,15.3628,97.72,97.656,39.72655958]
["bitfinex","SOLUSD",1644616631551,15.3628,97.72,97.657,28.9184]
["bitfinex","SOLUSD",1644616632353,15.3628,97.72,97.66,15.362]
["bitfinex","SOLUSD",1644616632558,15.3628,97.72,97.661,5.118]
["bitfinex","SOLUSD",1644616633851,15.3612,97.73,97.661,5.118]
["bitfinex","SOLUSD",1644616634055,5.117,97.729,97.67,15.3605]
["bitfinex","SOLUSD",1644616634952,5.117,97.747,97.67,15.3605]
["bitfinex","SOLUSD",1644616635152,15.3596,97.74,97.671,22.7812]
["bitfinex","SOLUSD",1644616635353,5.117,97.739,97.66,15.3621]
["bitfinex","SOLUSD",1644616635752,5.117,97.747,97.658,5.118]
["bitfinex","SOLUSD",1644616636054,5.117,97.738,97.658,5.118]
["bitfinex","SOLUSD",1644616636252,5.117,97.747,97.658,5.118]
["bitfinex","SOLUSD",1644616636753,15.3623,97.73,97.658,5.118]
["bitfinex","SOLUSD",1644616637751,5.118,97.729,97.657,23.0153]
["bitfinex","SOLUSD",1644616638353,15.3626,97.72,97.657,23.0153]
["bitfinex","SOLUSD",1644616639859,5.118,97.719,97.657,23.0153]
["bitfinex","SOLUSD",1644616640059,15.3648,97.71,97.64,15.3652]
["bitfinex","SOLUSD",1644616640461,5.119,97.709,97.64,15.3652]
["bitfinex","SOLUSD",1644616640657,2.38366791,97.718,97.64,15.3652]
["bitfinex","SOLUSD",1644616640658,5.119,97.717,97.64,15.3652]
["bitfinex","SOLUSD",1644616640863,5.119,97.708,97.617,1.43997886]
["bitfinex","SOLUSD",1644616641059,15.3662,97.7,97.618,5.119]
["bitfinex","SOLUSD",1644616641258,26.5662,97.7,97.612,5.119]
["bitfinex","SOLUSD",1644616641559,7.50366791,97.699,97.603,5.12]
["bitfinex","SOLUSD",1644616641760,32.43176791,97.699,97.602,24.1495]
["bitfinex","SOLUSD",1644616641957,2.38366791,97.698,97.604,38.09717466]
["bitfinex","SOLUSD",1644616642161,5.12,97.697,97.604,38.09717466]
["bitfinex","SOLUSD",1644616642560,15.3699,97.68,97.604,38.09717466]
["bitfinex","SOLUSD",1644616642759,15.3699,97.68,97.605,5.12]
["bitfinex","SOLUSD",1644616642961,5.12,97.679,97.604,38.09717466]
["bitfinex","SOLUSD",1644616643761,15.3699,97.68,97.605,5.12]
["bitfinex","SOLUSD",1644616644463,15.3699,97.68,97.61,15.3697]
["bitfinex","SOLUSD",1644616644665,15.3678,97.69,97.611,5.12]
["bitfinex","SOLUSD",1644616645064,24.9281,97.699,97.611,5.12]
["bitfinex","SOLUSD",1644616646463,24.9281,97.699,97.62,15.3675]
["bitfinex","SOLUSD",1644616646667,5.119,97.698,97.62,15.3675]
["bitfinex","SOLUSD",1644616646865,5.119,97.698,97.604,38.09717466]
["bitfinex","SOLUSD",1644616647765,15.3677,97.69,97.61,15.37]
["bitfinex","SOLUSD",1644616647966,5.12,97.689,97.61,15.37]
["bitfinex","SOLUSD",1644616648168,15.3677,97.69,97.611,5.12]
["bitfinex","SOLUSD",1644616648568,15.3677,97.69,97.605,5.12]
["bitfinex","SOLUSD",1644616649269,15.3677,97.69,97.62,15.3682]
["bitfinex","SOLUSD",1644616649470,15.3677,97.69,97.621,5.12]
["bitfinex","SOLUSD",1644616649871,24.9281,97.699,97.621,5.12]
["bitfinex","SOLUSD",1644616650109,24.9281,97.699,97.622,22.8889]
["bitfinex","SOLUSD",1644616650672,24.9281,97.699,97.63,15.3665]
["bitfinex","SOLUSD",1644616651670,24.4281,97.699,97.63,15.3665]
["bitfinex","SOLUSD",1644616652172,5.119,97.698,97.63,15.3665]
["bitfinex","SOLUSD",1644616653375,15.3672,97.69,97.63,15.3665]
["bitfinex","SOLUSD",1644616653572,5.119,97.689,97.63,15.3665]
["bitfinex","SOLUSD",1644616658284,15.3672,97.69,97.63,15.3665]
["bitfinex","SOLUSD",1644616659777,15.3672,97.69,97.623,5.119]
["bitfinex","SOLUSD",1644616659977,5.12,97.689,97.623,5.119]
["bitfinex","SOLUSD",1644616660582,15.3686,97.68,97.623,5.119]
["bitfinex","SOLUSD",1644616661177,5.12,97.679,97.623,5.119]
["bitfinex","SOLUSD",1644616661682,5.12,97.689,97.623,5.119]
["bitfinex","SOLUSD",1644616661878,5.12,97.689,97.61,1.46397886]
["bitfinex","SOLUSD",1644616662079,5.12,97.689,97.61,0.024]
["bitfinex","SOLUSD",1644616662686,15.3711,97.67,97.61,0.024]
["bitfinex","SOLUSD",1644616662882,5.12,97.669,97.61,0.024]
["bitfinex","SOLUSD",1644616664090,15.3714,97.66,97.61,0.024]
["bitfinex","SOLUSD",1644616667512,15.374,97.65,97.61,0.024]
["bitfinex","SOLUSD",1644616667911,15.374,97.65,97.6,1.43997886]
["bitfinex","SOLUSD",1644616668111,15.374,97.65,97.6,0.024]
["bitfinex","SOLUSD",1644616669115,15.374,97.65,97.602,1.43997886]
["bitfinex","SOLUSD",1644616669313,15.374,97.65,97.6,1.46397886]
["bitfinex","SOLUSD",1644616669513,15.374,97.65,97.601,1.43997886]
["bitfinex","SOLUSD",1644616669915,15.374,97.65,97.6,1.46397886]
["bitfinex","SOLUSD",1644616671215,15.374,97.65,97.601,1.43997886]
["bitfinex","SOLUSD",1644616671916,15.374,97.65,97.6,1.46397886]
["bitfinex","SOLUSD",1644616674222,15.374,97.65,97.6,0.024]
["bitfinex","SOLUSD",1644616675218,5.121,97.649,97.6,0.024]
["bitfinex","SOLUSD",1644616677225,25.844,97.65,97.598,1.43997886]
["bitfinex","SOLUSD",1644616677422,15.374,97.65,97.598,1.43997886]
["bitfinex","SOLUSD",1644616680226,15.374,97.65,97.599,1.43997886]
["bitfinex","SOLUSD",1644616680427,15.374,97.65,97.596,1.43997886]
["bitfinex","SOLUSD",1644616681428,15.374,97.65,97.597,1.43997886]
["bitfinex","SOLUSD",1644616683137,15.374,97.65,97.598,1.43997886]
["bitfinex","SOLUSD",1644616683731,15.374,97.65,97.597,1.43997886]
["bitfinex","SOLUSD",1644616683930,15.374,97.65,97.595,36.54041997]
["bitfinex","SOLUSD",1644616683931,5.121,97.649,97.598,1.43997886]
["bitfinex","SOLUSD",1644616684533,5.121,97.649,97.599,1.43997886]
["bitfinex","SOLUSD",1644616685335,15.3741,97.64,97.6,1.43997886]
["bitfinex","SOLUSD",1644616685534,24.6541,97.64,97.6,1.43997886]
["bitfinex","SOLUSD",1644616685744,24.6541,97.64,97.58,0.024]
["bitfinex","SOLUSD",1644616685935,7.50566791,97.639,97.58,0.024]
["bitfinex","SOLUSD",1644616686135,32.61105856,97.638,97.55,0.024]
["bitfinex","SOLUSD",1644616686338,15.384,97.63,97.55,0.024]
["bitfinex","SOLUSD",1644616686534,15.384,97.63,97.53,0.024]
["bitfinex","SOLUSD",1644616686535,14.73,97.62,97.53,0.024]
["bitfinex","SOLUSD",1644616686734,5.124,97.619,97.51,0.024]
["bitfinex","SOLUSD",1644616686934,5.124,97.619,97.49,0.024]
["bitfinex","SOLUSD",1644616687234,90.298136,97.619,97.49,0.024]
["bitfinex","SOLUSD",1644616687433,51.08,97.617,97.49,0.024]
["bitfinex","SOLUSD",1644616687634,5.125,97.616,97.49,0.024]
["bitfinex","SOLUSD",1644616687935,51.08,97.615,97.49,0.024]
["bitfinex","SOLUSD",1644616688135,51.08,97.599,97.49,0.024]
["bitfinex","SOLUSD",1644616688339,15.3915,97.57,97.49,0.024]
["bitfinex","SOLUSD",1644616688534,5.126,97.569,97.49,0.024]
["bitfinex","SOLUSD",1644616688940,14.73,97.56,97.49,0.024]
["bitfinex","SOLUSD",1644616689135,56.206,97.559,97.47,0.024]
["bitfinex","SOLUSD",1644616689336,15.3917,97.55,97.44,2.90395771]
["bitfinex","SOLUSD",1644616689537,14.73,97.54,97.46,0.024]
["bitfinex","SOLUSD",1644616689734,5.128,97.539,97.445,48.59788404]
["bitfinex","SOLUSD",1644616689938,7.51166791,97.539,97.46,0.024]
["bitfinex","SOLUSD",1644616690237,2.38366791,97.538,97.46,0.024]
["bitfinex","SOLUSD",1644616690439,15.399,97.52,97.46,0.024]
["bitfinex","SOLUSD",1644616690641,5.128,97.519,97.446,5.128]
["bitfinex","SOLUSD",1644616690838,5.128,97.519,97.45,0.024]
["bitfinex","SOLUSD",1644616691050,5.128,97.519,97.446,5.128]
["bitfinex","SOLUSD",1644616691238,2.38366791,97.518,97.45,0.024]
["bitfinex","SOLUSD",1644616691461,5.128,97.517,97.446,5.128]
["bitfinex","SOLUSD",1644616691760,15.3996,97.5,97.45,0.024]
["bitfinex","SOLUSD",1644616692059,14.73,97.49,97.446,5.128]
["bitfinex","SOLUSD",1644616692259,14.73,97.49,97.45,0.024]
["bitfinex","SOLUSD",1644616692459,5.128,97.489,97.446,5.128]
["bitfinex","SOLUSD",1644616692661,15.4035,97.48,97.446,5.128]
["bitfinex","SOLUSD",1644616692860,5.13,97.479,97.446,5.128]
["bitfinex","SOLUSD",1644616694161,15.4035,97.48,97.44,48.27502734]
["bitfinex","SOLUSD",1644616694359,15.4003,97.49,97.44,48.27502734]
["bitfinex","SOLUSD",1644616694561,76.1333,97.52,97.441,5.13]
["bitfinex","SOLUSD",1644616694759,24.8,97.52,97.441,5.13]
["bitfinex","SOLUSD",1644616694961,24.8,97.52,97.45,0.024]
["bitfinex","SOLUSD",1644616695161,24.8,97.52,97.451,5.128]
["bitfinex","SOLUSD",1644616695361,24.8,97.52,97.46,0.024]
["bitfinex","SOLUSD",1644616695563,5.128,97.519,97.46,0.024]
["bitfinex","SOLUSD",1644616695771,5.128,97.519,97.4,0.024]
["bitfinex","SOLUSD",1644616695968,24.8,97.52,97.45,0.024]
["bitfinex","SOLUSD",1644616696263,24.8,97.52,97.403,45.92042425]
["bitfinex","SOLUSD",1644616696463,24.8,97.52,97.46,0.024]
["bitfinex","SOLUSD",1644616696663,24.8,97.52,97.41,0.024]
["bitfinex","SOLUSD",1644616696864,15.3985,97.51,97.411,5.13]
["bitfinex","SOLUSD",1644616697065,15.3985,97.51,97.42,0.024]
["bitfinex","SOLUSD",1644616697266,15.3985,97.51,97.421,5.13]
["bitfinex","SOLUSD",1644616697464,15.3985,97.51,97.43,0.024]
["bitfinex","SOLUSD",1644616697666,5.13,97.509,97.43,0.024]
["bitfinex","SOLUSD",1644616697865,15.3992,97.5,97.43,0.024]
["bitfinex","SOLUSD",1644616698267,5.13,97.499,97.43,0.024]
["bitfinex","SOLUSD",1644616699571,15.3992,97.5,97.431,5.13]
["bitfinex","SOLUSD",1644616700173,20.5272,97.51,97.431,5.13]
["bitfinex","SOLUSD",1644616702673,20.5272,97.51,97.43,0.024]
["bitfinex","SOLUSD",1644616704878,5.13,97.51,97.43,0.024]
["bitfinex","SOLUSD",1644616705078,5.128,97.529,97.431,5.128]
["bitfinex","SOLUSD",1644616705678,14.73,97.53,97.43,0.024]
["bitfinex","SOLUSD",1644616705878,5.128,97.528,97.43,0.024]
["bitfinex","SOLUSD",1644616706080,14.73,97.53,97.43,0.024]
["bitfinex","SOLUSD",1644616706081,5.128,97.529,97.43,0.024]
["bitfinex","SOLUSD",1644616706280,5.128,97.529,97.431,5.128]
["bitfinex","SOLUSD",1644616706482,15.3956,97.52,97.431,5.128]
["bitfinex","SOLUSD",1644616706678,5.128,97.519,97.431,5.128]
["bitfinex","SOLUSD",1644616707479,15.3971,97.51,97.431,5.128]
["bitfinex","SOLUSD",1644616707678,5.128,97.509,97.431,5.128]
["bitfinex","SOLUSD",1644616708881,5.128,97.509,97.43,0.024]
["bitfinex","SOLUSD",1644616709280,15.3985,97.5,97.43,0.024]
["bitfinex","SOLUSD",1644616710479,5.13,97.499,97.43,0.024]
["bitfinex","SOLUSD",1644616710680,15.4001,97.49,97.43,0.024]
["bitfinex","SOLUSD",1644616711082,5.13,97.489,97.43,0.024]
["bitfinex","SOLUSD",1644616711483,2.38366791,97.508,97.43,0.024]
["bitfinex","SOLUSD",1644616711682,15.3967,97.51,97.431,5.13]
["bitfinex","SOLUSD",1644616711883,5.13,97.522,97.432,39.40856242]
["bitfinex","SOLUSD",1644616712080,5.128,97.525,97.433,5.128]
["bitfinex","SOLUSD",1644616712282,5.128,97.535,97.433,5.128]
["bitfinex","SOLUSD",1644616713783,15.3935,97.53,97.44,15.3939]
["bitfinex","SOLUSD",1644616713983,5.128,97.529,97.45,0.024]
["bitfinex","SOLUSD",1644616714784,5.128,97.529,97.45,15.4165]
["bitfinex","SOLUSD",1644616714981,5.128,97.529,97.46,0.024]
["bitfinex","SOLUSD",1644616716982,15.3935,97.53,97.46,0.024]
["bitfinex","SOLUSD",1644616717183,5.128,97.529,97.46,0.024]
["bitfinex","SOLUSD",1644616718484,15.3935,97.53,97.461,5.128]
["bitfinex","SOLUSD",1644616718682,15.3935,97.53,97.47,0.024]
["bitfinex","SOLUSD",1644616720686,5.128,97.529,97.47,0.024]
["bitfinex","SOLUSD",1644616721086,15.3912,97.55,97.47,0.024]
["bitfinex","SOLUSD",1644616721286,5.128,97.549,97.47,0.024]
["bitfinex","SOLUSD",1644616721486,15.3912,97.55,97.472,46.65664861]
["bitfinex","SOLUSD",1644616721687,15.3912,97.55,97.48,0.024]
["bitfinex","SOLUSD",1644616721889,5.127,97.549,97.48,0.024]
["bitfinex","SOLUSD",1644616722085,5.127,97.549,97.48,15.4127]
["bitfinex","SOLUSD",1644616722788,15.3881,97.56,97.48,15.4127]
["bitfinex","SOLUSD",1644616722987,5.127,97.559,97.49,0.024]
["bitfinex","SOLUSD",1644616725189,5.127,97.559,97.49,15.4111]
["bitfinex","SOLUSD",1644616725391,5.127,97.559,97.491,40.06755985]
["bitfinex","SOLUSD",1644616725591,5.127,97.559,97.5,0.024]
["bitfinex","SOLUSD",1644616729094,15.3881,97.56,97.5,0.024]
["bitfinex","SOLUSD",1644616732106,15.3864,97.57,97.5,15.4099]
["bitfinex","SOLUSD",1644616732303,15.3864,97.57,97.51,0.024]
["bitfinex","SOLUSD",1644616732502,5.126,97.569,97.51,0.024]
["bitfinex","SOLUSD",1644616732726,5.126,97.569,97.5,15.3859]
["bitfinex","SOLUSD",1644616732727,5.126,97.592,97.501,5.126]
["bitfinex","SOLUSD",1644616732926,5.125,97.594,97.51,0.024]
["bitfinex","SOLUSD",1644616733126,15.3832,97.59,97.51,15.4085]
["bitfinex","SOLUSD",1644616733327,15.3832,97.59,97.511,45.95727897]
["bitfinex","SOLUSD",1644616733528,5.125,97.589,97.511,45.95727897]
["bitfinex","SOLUSD",1644616734427,5.125,97.589,97.512,23.2311]
["bitfinex","SOLUSD",1644616734729,5.125,97.589,97.52,15.3825]
["bitfinex","SOLUSD",1644616734927,5.125,97.589,97.521,5.125]
["bitfinex","SOLUSD",1644616735227,5.125,97.589,97.52,15.3825]
["bitfinex","SOLUSD",1644616737130,5.125,97.589,97.512,23.2311]
["bitfinex","SOLUSD",1644616737131,15.3846,97.58,97.512,23.2311]
["bitfinex","SOLUSD",1644616737333,5.125,97.579,97.51,0.024]
["bitfinex","SOLUSD",1644616737531,23.38971273,97.6,97.51,0.024]
["bitfinex","SOLUSD",1644616737830,2.38366791,97.584,97.51,0.024]
["bitfinex","SOLUSD",1644616738031,5.125,97.583,97.51,0.024]
["bitfinex","SOLUSD",1644616738230,2.38366791,97.595,97.51,0.024]
["bitfinex","SOLUSD",1644616738231,15.386,97.57,97.51,0.024]
["bitfinex","SOLUSD",1644616738431,41.286,97.57,97.51,0.024]
["bitfinex","SOLUSD",1644616738632,2.38366791,97.569,97.51,0.024]
["bitfinex","SOLUSD",1644616738834,5.126,97.568,97.51,0.024]
["bitfinex","SOLUSD",1644616739031,5.126,97.568,97.49,0.024]
["bitfinex","SOLUSD",1644616739230,2.38366791,97.567,97.49,0.024]
["bitfinex","SOLUSD",1644616739632,5.126,97.566,97.49,0.024]
["bitfinex","SOLUSD",1644616739835,15.3904,97.56,97.49,0.024]
["bitfinex","SOLUSD",1644616740031,5.126,97.559,97.49,0.024]
["bitfinex","SOLUSD",1644616740231,5.126,97.566,97.49,0.024]
["bitfinex","SOLUSD",1644616740431,2.38366791,97.567,97.49,0.024]
["bitfinex","SOLUSD",1644616741233,15.3907,97.55,97.49,0.024]
["bitfinex","SOLUSD",1644616741833,7.51066791,97.549,97.49,0.024]
["bitfinex","SOLUSD",1644616742032,18.38066791,97.549,97.49,0.024]
["bitfinex","SOLUSD",1644616742232,14.73,97.54,97.47,0.024]
["bitfinex","SOLUSD",1644616742439,5.127,97.539,97.45,0.024]
["bitfinex","SOLUSD",1644616742635,15.3982,97.53,97.478,2.30684852]
["bitfinex","SOLUSD",1644616742833,14.73,97.52,97.478,2.30684852]
["bitfinex","SOLUSD",1644616743033,3.46850903,97.518,97.478,2.30684852]
["bitfinex","SOLUSD",1644616743233,5.128,97.517,97.478,2.30684852]
["bitfinex","SOLUSD",1644616743636,2.38366791,97.516,97.478,2.30684852]
["bitfinex","SOLUSD",1644616743935,5.128,97.515,97.478,2.30684852]
["bitfinex","SOLUSD",1644616744332,2.38366791,97.514,97.478,2.30684852]
["bitfinex","SOLUSD",1644616744532,14.73,97.51,97.478,2.30684852]
["bitfinex","SOLUSD",1644616744733,30.131,97.51,97.478,2.30684852]
["bitfinex","SOLUSD",1644616744933,5.128,97.509,97.478,2.30684852]
["bitfinex","SOLUSD",1644616745534,43.0,97.508,97.478,0.79502302]
["bitfinex","SOLUSD",1644616745734,5.128,97.509,97.478,0.79502302]
["bitfinex","SOLUSD",1644616746335,15.401,97.5,97.43,0.024]
["bitfinex","SOLUSD",1644616746535,30.31499317,97.499,97.43,0.024]
["bitfinex","SOLUSD",1644616746735,25.18499317,97.499,97.43,0.024]
["bitfinex","SOLUSD",1644616746935,7.51366791,97.498,97.43,0.024]
["bitfinex","SOLUSD",1644616747136,2.38366791,97.498,97.43,0.024]
["bitfinex","SOLUSD",1644616747334,2.38366791,97.498,97.42,0.024]
["bitfinex","SOLUSD",1644616748836,15.4,97.49,97.42,0.024]
["bitfinex","SOLUSD",1644616749034,15.4,97.49,97.416,47.3758]
["bitfinex","SOLUSD",1644616750339,15.402,97.48,97.417,5.13]
["bitfinex","SOLUSD",1644616750537,14.73,97.51,97.42,0.024]
["bitfinex","SOLUSD",1644616750743,14.73,97.51,97.421,5.13]
["bitfinex","SOLUSD",1644616750938,14.73,97.51,97.42,0.024]
["bitfinex","SOLUSD",1644616751136,14.73,97.51,97.421,5.13]
["bitfinex","SOLUSD",1644616751438,27.93729309,97.509,97.43,0.024]
["bitfinex","SOLUSD",1644616751637,15.3975,97.5,97.43,0.024]
["bitfinex","SOLUSD",1644616751836,5.13,97.499,97.42,0.024]
["bitfinex","SOLUSD",1644616752841,15.4015,97.48,97.42,0.024]
["bitfinex","SOLUSD",1644616753136,0.71620911,97.479,97.416,47.3758]
["bitfinex","SOLUSD",1644616754137,15.4015,97.48,97.416,47.3758]
["bitfinex","SOLUSD",1644616755343,15.4015,97.48,97.417,5.13]
["bitfinex","SOLUSD",1644616756142,15.3994,97.49,97.417,5.13]
["bitfinex","SOLUSD",1644616756340,5.13,97.518,97.42,15.3989]
["bitfinex","SOLUSD",1644616756541,5.128,97.523,97.421,5.128]
["bitfinex","SOLUSD",1644616756740,5.128,97.547,97.43,0.024]
["bitfinex","SOLUSD",1644616756940,23.3667,97.548,97.43,0.024]
["bitfinex","SOLUSD",1644616757140,28.46453581,97.547,97.43,0.024]
["bitfinex","SOLUSD",1644616757742,28.46453581,97.547,97.45,15.3938]
["bitfinex","SOLUSD",1644616757945,28.46453581,97.547,97.46,0.024]
["bitfinex","SOLUSD",1644616758346,7.87,97.548,97.46,0.024]
["bitfinex","SOLUSD",1644616758545,5.127,97.547,97.461,5.127]
["bitfinex","SOLUSD",1644616759743,5.127,97.547,97.48,15.3888]
["bitfinex","SOLUSD",1644616759944,5.127,97.547,97.481,46.91418833]
["bitfinex","SOLUSD",1644616760145,5.127,97.547,97.47,0.024]
["bitfinex","SOLUSD",1644616760347,7.51066791,97.547,97.471,5.127]
["bitfinex","SOLUSD",1644616760549,7.51066791,97.547,97.47,0.024]
["bitfinex","SOLUSD",1644616760748,5.127,97.547,97.47,0.024]
["bitfinex","SOLUSD",1644616760948,15.3911,97.54,97.47,0.024]
["bitfinex","SOLUSD",1644616762449,15.3927,97.53,97.47,0.024]
["bitfinex","SOLUSD",1644616763649,5.128,97.529,97.47,0.024]
["bitfinex","SOLUSD",1644616764050,15.3945,97.52,97.45,0.024]
["bitfinex","SOLUSD",1644616764253,15.3945,97.52,97.44,0.024]
["bitfinex","SOLUSD",1644616764254,5.128,97.519,97.44,0.024]
["bitfinex","SOLUSD",1644616764453,5.128,97.519,97.45,0.024]
["bitfinex","SOLUSD",1644616764660,5.128,97.519,97.43,24.8286]
["bitfinex","SOLUSD",1644616764661,7.51166791,97.528,97.43,24.8526]
["bitfinex","SOLUSD",1644616764856,7.51166791,97.518,97.43,24.8526]
["bitfinex","SOLUSD",1644616765056,21.49283108,97.499,97.43,24.8526]
["bitfinex","SOLUSD",1644616765256,5.13,97.498,97.43,24.8286]
["bitfinex","SOLUSD",1644616766755,15.4023,97.48,97.43,24.8286]
["bitfinex","SOLUSD",1644616768055,5.13,97.479,97.43,24.8286]
["bitfinex","SOLUSD",1644616768358,15.4023,97.48,97.43,24.8286]
["bitfinex","SOLUSD",1644616768559,21.49283108,97.499,97.43,24.8286]
["bitfinex","SOLUSD",1644616768757,15.3991,97.49,97.43,24.8286]
["bitfinex","SOLUSD",1644616770563,15.3991,97.49,97.43,40.2273]
["bitfinex","SOLUSD",1644616770763,15.3974,97.5,97.43,40.2273]
["bitfinex","SOLUSD",1644616770968,5.13,97.499,97.43,40.2513]
["bitfinex","SOLUSD",1644616771364,5.13,97.499,97.43,40.2273]
["bitfinex","SOLUSD",1644616772366,15.3956,97.51,97.43,40.2273]
["bitfinex","SOLUSD",1644616772564,5.128,97.509,97.43,40.2513]
["bitfinex","SOLUSD",1644616773984,5.128,97.509,97.44,15.3962]
["bitfinex","SOLUSD",1644616775186,5.128,97.509,97.441,5.128]
["bitfinex","SOLUSD",1644616775885,27.38656096,97.508,97.441,5.128]
["bitfinex","SOLUSD",1644616776089,5.128,97.507,97.44,15.3962]
["bitfinex","SOLUSD",1644616777492,27.38656096,97.508,97.44,15.3962]
["bitfinex","SOLUSD",1644616777990,5.128,97.519,97.44,15.3962]
["bitfinex","SOLUSD",1644616778989,25.3746486,97.518,97.44,15.3962]
["bitfinex","SOLUSD",1644616779192,5.128,97.517,97.441,5.128]
["bitfinex","SOLUSD",1644616779389,5.128,97.517,97.46,15.393]
["bitfinex","SOLUSD",1644616779593,5.128,97.517,97.461,43.8270214]
["bitfinex","SOLUSD",1644616781292,5.128,97.517,97.47,15.3927]
["bitfinex","SOLUSD",1644616782204,5.128,97.517,97.45,0.024]
["bitfinex","SOLUSD",1644616782403,5.128,97.517,97.46,15.3941]
["bitfinex","SOLUSD",1644616782604,15.3951,97.51,97.46,15.3941]
["bitfinex","SOLUSD",1644616782806,5.128,97.509,97.46,15.3941]
["bitfinex","SOLUSD",1644616784205,15.3951,97.51,97.46,15.3941]
["bitfinex","SOLUSD",1644616784706,5.128,97.509,97.46,15.3941]
["bitfinex","SOLUSD",1644616785147,5.128,97.517,97.46,15.3941]
["bitfinex","SOLUSD",1644616786710,15.3961,97.51,97.46,15.3941]
["bitfinex","SOLUSD",1644616790112,5.128,97.509,97.46,15.3941]
["bitfinex","SOLUSD",1644616790311,3.2788536,97.499,97.46,15.3941]
["bitfinex","SOLUSD",1644616794421,3.2788536,97.499,97.45,15.3967]
["bitfinex","SOLUSD",1644616794619,5.128,97.498,97.442,24.4882]
["bitfinex","SOLUSD",1644616796023,15.398,97.49,97.442,24.4882]
["bitfinex","SOLUSD",1644616796221,5.128,97.489,97.442,24.4882]
["bitfinex","SOLUSD",1644616796429,5.128,97.497,97.442,24.4882]
["bitfinex","SOLUSD",1644616796627,5.128,97.498,97.442,24.4882]
["bitfinex","SOLUSD",1644616797331,15.3998,97.48,97.442,24.4882]
["bitfinex","SOLUSD",1644616797528,3.2788536,97.499,97.442,24.4882]
["bitfinex","SOLUSD",1644616798534,3.2788536,97.499,97.45,15.3972]
["bitfinex","SOLUSD",1644616799138,15.3973,97.5,97.45,15.3972]
["bitfinex","SOLUSD",1644616799338,51.3208,97.53,97.451,5.128]
["bitfinex","SOLUSD",1644616799538,15.3952,97.51,97.47,15.3938]
["bitfinex","SOLUSD",1644616800554,5.128,97.509,97.46,15.3953]
["bitfinex","SOLUSD",1644616801356,0.55102547,97.508,97.46,15.3953]
["bitfinex","SOLUSD",1644616801755,15.3952,97.51,97.46,15.3953]
["bitfinex","SOLUSD",1644616802156,15.3952,97.51,97.452,37.34203398]
["bitfinex","SOLUSD",1644616802558,15.3952,97.51,97.443,5.128]
["bitfinex","SOLUSD",1644616802757,5.128,97.509,97.443,5.128]
["bitfinex","SOLUSD",1644616802958,15.3997,97.49,97.443,5.128]
["bitfinex","SOLUSD",1644616803257,5.128,97.489,97.443,5.128]
["bitfinex","SOLUSD",1644616803457,26.05392537,97.508,97.443,5.128]
["bitfinex","SOLUSD",1644616803657,26.05392537,97.508,97.442,24.4882]
["bitfinex","SOLUSD",1644616803860,5.128,97.507,97.442,24.4882]
["bitfinex","SOLUSD",1644616804758,15.3997,97.48,97.442,24.4882]
["bitfinex","SOLUSD",1644616807462,15.3983,97.49,97.442,24.4882]
["bitfinex","SOLUSD",1644616807859,28.61476577,97.489,97.431,5.13]
["bitfinex","SOLUSD",1644616808063,33.74476577,97.489,97.431,5.13]
["bitfinex","SOLUSD",1644616808461,15.4013,97.48,97.431,5.13]
["bitfinex","SOLUSD",1644616809768,15.4013,97.48,97.421,27.8515]
["bitfinex","SOLUSD",1644616809970,15.4013,97.48,97.43,15.4005]
["bitfinex","SOLUSD",1644616810370,15.4013,97.48,97.431,44.5379547]
["bitfinex","SOLUSD",1644616810569,15.4013,97.48,97.431,5.13]
["bitfinex","SOLUSD",1644616810770,28.61476577,97.489,97.431,5.13]
["bitfinex","SOLUSD",1644616810971,28.61476577,97.489,97.422,6.58371633]
["bitfinex","SOLUSD",1644616811372,28.61476577,97.489,97.44,15.399]
["bitfinex","SOLUSD",1644616811573,5.13,97.488,97.422,1.45371633]
["bitfinex","SOLUSD",1644616811972,5.13,97.488,97.421,22.7215]
["bitfinex","SOLUSD",1644616812370,28.61476577,97.489,97.422,5.13]
["bitfinex","SOLUSD",1644616812776,15.3993,97.48,97.422,5.13]
["bitfinex","SOLUSD",1644616812972,5.13,97.479,97.421,22.7215]
["bitfinex","SOLUSD",1644616813371,5.13,97.488,97.421,22.7215]
["bitfinex","SOLUSD",1644616813774,15.4017,97.47,97.421,22.7215]
["bitfinex","SOLUSD",1644616813974,15.4017,97.47,97.422,5.131]
["bitfinex","SOLUSD",1644616814475,15.4017,97.47,97.43,15.4004]
["bitfinex","SOLUSD",1644616814674,15.4017,97.47,97.431,43.62764668]
["bitfinex","SOLUSD",1644616815977,15.4017,97.47,97.43,15.4004]
["bitfinex","SOLUSD",1644616816377,15.4017,97.47,97.421,22.7215]
["bitfinex","SOLUSD",1644616818379,15.3999,97.48,97.43,15.3999]
["bitfinex","SOLUSD",1644616818902,5.131,97.499,97.43,15.3999]
["bitfinex","SOLUSD",1644616819080,14.73,97.5,97.431,27.7623]
["bitfinex","SOLUSD",1644616819280,5.13,97.508,97.431,27.7623]
["bitfinex","SOLUSD",1644616819881,21.71883098,97.507,97.431,27.7623]
["bitfinex","SOLUSD",1644616820080,5.128,97.506,97.431,27.7623]
["bitfinex","SOLUSD",1644616820784,15.3983,97.49,97.44,15.3983]
["bitfinex","SOLUSD",1644616820981,5.11,97.442,97.44,15.3983]
["bitfinex","SOLUSD",1644616821181,5.11,97.442,97.428,48.63894666]
["bitfinex","SOLUSD",1644616821780,5.11,97.442,97.43,15.3985]
["bitfinex","SOLUSD",1644616821983,5.11,97.442,97.431,5.131]
["bitfinex","SOLUSD",1644616822787,15.3983,97.49,97.44,15.3968]
["bitfinex","SOLUSD",1644616822987,24.8777,97.509,97.44,15.3968]
["bitfinex","SOLUSD",1644616823187,5.128,97.527,97.44,15.3968]
["bitfinex","SOLUSD",1644616823385,5.128,97.529,97.443,1.45371633]
["bitfinex","SOLUSD",1644616823587,5.128,97.535,97.45,51.3067]
["bitfinex","SOLUSD",1644616823789,5.128,97.548,97.451,24.0298]
["bitfinex","SOLUSD",1644616823989,5.128,97.556,97.455,1.45371633]
["bitfinex","SOLUSD",1644616824287,20.86785341,97.555,97.454,40.36597055]
["bitfinex","SOLUSD",1644616824490,5.127,97.554,97.454,41.81968688]
["bitfinex","SOLUSD",1644616824686,15.3902,97.54,97.46,15.392]
["bitfinex","SOLUSD",1644616824887,7.78564879,97.538,97.46,15.392]
["bitfinex","SOLUSD",1644616825086,5.128,97.537,97.46,15.392]
["bitfinex","SOLUSD",1644616825290,5.128,97.556,97.461,7.51166791]
["bitfinex","SOLUSD",1644616825489,5.128,97.556,97.47,51.2915]
["bitfinex","SOLUSD",1644616825689,5.127,97.56,97.471,22.5389]
["bitfinex","SOLUSD",1644616825891,5.127,97.555,97.48,15.3875]
["bitfinex","SOLUSD",1644616826089,1.42672006,97.584,97.482,41.94368386]
["bitfinex","SOLUSD",1644616826294,5.127,97.583,97.483,22.5389]
["bitfinex","SOLUSD",1644616826510,5.35222885,97.591,97.5,51.2762]
["bitfinex","SOLUSD",1644616826711,5.35222885,97.591,97.501,50.6351]
["bitfinex","SOLUSD",1644616827016,5.35222885,97.591,97.51,15.3829]
["bitfinex","SOLUSD",1644616827217,1.42672006,97.612,97.511,5.125]
["bitfinex","SOLUSD",1644616827411,16.39424617,97.628,97.512,38.31841126]
["bitfinex","SOLUSD",1644616827412,1.42672006,97.614,97.512,38.31841126]
["bitfinex","SOLUSD",1644616827611,11.38235019,97.611,97.513,22.7943]
["bitfinex","SOLUSD",1644616827810,11.38235019,97.611,97.513,30.30196791]
["bitfinex","SOLUSD",1644616828011,11.38235019,97.615,97.513,30.30196791]
["bitfinex","SOLUSD",1644616828210,11.38235019,97.615,97.514,2.38366791]
["bitfinex","SOLUSD",1644616828410,5.124,97.614,97.515,5.124]
["bitfinex","SOLUSD",1644616828611,5.124,97.615,97.515,5.124]
["bitfinex","SOLUSD",1644616828811,5.124,97.615,97.541,42.51522675]
["bitfinex","SOLUSD",1644616829317,5.124,97.627,97.542,5.124]
["bitfinex","SOLUSD",1644616829515,5.124,97.627,97.543,23.9244]
["bitfinex","SOLUSD",1644616829713,5.123,97.629,97.544,5.123]
["bitfinex","SOLUSD",1644616829919,15.3779,97.63,97.56,15.3779]
["bitfinex","SOLUSD",1644616830114,5.123,97.629,97.561,43.81596341]
["bitfinex","SOLUSD",1644616830514,10.47389789,97.641,97.561,43.81596341]
["bitfinex","SOLUSD",1644616830713,10.47389789,97.641,97.562,29.87]
["bitfinex","SOLUSD",1644616830913,5.123,97.641,97.562,29.87]
["bitfinex","SOLUSD",1644616831517,27.52495255,97.657,97.562,29.87]
["bitfinex","SOLUSD",1644616831715,15.3756,97.65,97.57,15.3763]
["bitfinex","SOLUSD",1644616831914,5.122,97.649,97.57,15.3763]
["bitfinex","SOLUSD",1644616832715,5.122,97.658,97.571,5.122]
["bitfinex","SOLUSD",1644616832917,5.122,97.648,97.571,5.122]
["bitfinex","SOLUSD",1644616833115,5.121,97.672,97.571,5.122]
["bitfinex","SOLUSD",1644616833314,5.122,97.647,97.571,5.122]
["bitfinex","SOLUSD",1644616833515,25.52326172,97.664,97.571,5.122]
["bitfinex","SOLUSD",1644616833717,5.122,97.663,97.59,15.372]
["bitfinex","SOLUSD",1644616833919,5.122,97.663,97.591,46.12204361]
["bitfinex","SOLUSD",1644616834520,5.121,97.669,97.591,46.12204361]
["bitfinex","SOLUSD",1644616834726,5.121,97.68,97.591,46.12204361]
["bitfinex","SOLUSD",1644616834923,5.121,97.68,97.592,52.4348]
["bitfinex","SOLUSD",1644616835323,28.4534831,97.686,97.592,47.3138]
["bitfinex","SOLUSD",1644616835525,5.12,97.685,97.6,15.3712]
["bitfinex","SOLUSD",1644616835723,2.38366791,97.679,97.592,47.3138]
["bitfinex","SOLUSD",1644616835923,5.121,97.678,97.592,47.3138]
["bitfinex","SOLUSD",1644616836129,21.43219061,97.678,97.591,46.12204361]
["bitfinex","SOLUSD",1644616836324,18.69485852,97.677,97.591,46.12204361]
["bitfinex","SOLUSD",1644616836524,15.3736,97.66,97.591,46.12204361]
["bitfinex","SOLUSD",1644616836724,5.121,97.659,97.591,46.12204361]
["bitfinex","SOLUSD",1644616837525,5.121,97.676,97.592,5.121]
["bitfinex","SOLUSD",1644616837723,28.4534831,97.686,97.6,15.3712]
["bitfinex","SOLUSD",1644616837724,15.3715,97.68,97.6,15.3712]
["bitfinex","SOLUSD",1644616838327,5.12,97.679,97.6,15.3712]
["bitfinex","SOLUSD",1644616838526,15.3715,97.68,97.6,15.3712]
["bitfinex","SOLUSD",1644616838927,15.3715,97.68,97.592,5.121]
["bitfinex","SOLUSD",1644616839126,5.121,97.679,97.592,5.121]
["bitfinex","SOLUSD",1644616839328,15.372,97.67,97.592,5.121]
["bitfinex","SOLUSD",1644616839535,5.121,97.669,97.593,23.46]
["bitfinex","SOLUSD",1644616841332,5.121,97.669,97.6,15.371]
["bitfinex","SOLUSD",1644616842335,5.121,97.669,97.601,2.38366791]
["bitfinex","SOLUSD",1644616842542,5.121,97.688,97.601,7.50466791]
["bitfinex","SOLUSD",1644616842737,5.121,97.707,97.62,15.3663]
["bitfinex","SOLUSD",1644616842937,5.12,97.709,97.621,23.0893]
["bitfinex","SOLUSD",1644616843138,5.119,97.706,97.622,39.4333869]
["bitfinex","SOLUSD",1644616843337,5.119,97.708,97.622,39.4333869]
["bitfinex","SOLUSD",1644616843641,5.119,97.709,97.622,39.4333869]
["bitfinex","SOLUSD",1644616844041,5.119,97.717,97.64,15.3647]
["bitfinex","SOLUSD",1644616844237,5.119,97.738,97.64,15.3647]
["bitfinex","SOLUSD",1644616844448,5.118,97.739,97.641,53.95396791]
["bitfinex","SOLUSD",1644616844642,5.117,97.768,97.641,53.95396791]
["bitfinex","SOLUSD",1644616844840,5.117,97.769,97.65,14.73]
["bitfinex","SOLUSD",1644616845043,16.48727846,97.767,97.651,5.117]
["bitfinex","SOLUSD",1644616845270,11.37027846,97.767,97.651,7.50066791]
["bitfinex","SOLUSD",1644616845470,16.48727846,97.766,97.652,2.38366791]
["bitfinex","SOLUSD",1644616845675,11.37027846,97.766,97.67,15.3576]
["bitfinex","SOLUSD",1644616845865,16.48727846,97.765,97.671,64.42411052]
["bitfinex","SOLUSD",1644616846066,11.37027846,97.765,97.672,5.116]
["bitfinex","SOLUSD",1644616846265,5.116,97.764,97.672,5.116]
["bitfinex","SOLUSD",1644616846467,5.116,97.779,97.672,7.49966791]
["bitfinex","SOLUSD",1644616846666,5.116,97.791,97.673,25.79786791]
["bitfinex","SOLUSD",1644616846866,5.115,97.793,97.674,5.116]
["bitfinex","SOLUSD",1644616847165,5.115,97.817,97.691,44.22645232]
["bitfinex","SOLUSD",1644616847365,5.115,97.817,97.7,14.73]
["bitfinex","SOLUSD",1644616847571,5.114,97.828,97.701,5.114]
["bitfinex","SOLUSD",1644616847769,16.9832206,97.816,97.701,5.114]
["bitfinex","SOLUSD",1644616847968,5.114,97.815,97.701,5.114]
["bitfinex","SOLUSD",1644616848169,14.73,97.8,97.701,5.114]
["bitfinex","SOLUSD",1644616848369,28.92054524,97.799,97.701,5.114]
["bitfinex","SOLUSD",1644616848566,44.43706412,97.799,97.701,5.114]
["bitfinex","SOLUSD",1644616848767,2.38366791,97.798,97.701,5.114]
["bitfinex","SOLUSD",1644616848967,5.115,97.797,97.701,5.114]
["bitfinex","SOLUSD",1644616849166,19.71455269,97.797,97.701,5.114]
["bitfinex","SOLUSD",1644616849367,2.38366791,97.796,97.701,5.114]
["bitfinex","SOLUSD",1644616849566,5.115,97.795,97.701,5.114]
["bitfinex","SOLUSD",1644616849768,4.84795696,97.779,97.701,5.114]
["bitfinex","SOLUSD",1644616849970,5.115,97.778,97.701,5.114]
["bitfinex","SOLUSD",1644616850171,5.115,97.778,97.691,44.22645232]
["bitfinex","SOLUSD",1644616850370,7.49866791,97.778,97.691,44.22645232]
["bitfinex","SOLUSD",1644616851374,5.115,97.778,97.691,44.22645232]
["bitfinex","SOLUSD",1644616851770,15.3568,97.77,97.691,44.22645232]
["bitfinex","SOLUSD",1644616851972,5.115,97.778,97.692,5.116]
["bitfinex","SOLUSD",1644616852174,5.115,97.778,97.692,29.838]
["bitfinex","SOLUSD",1644616853073,15.3567,97.77,97.692,5.116]
["bitfinex","SOLUSD",1644616853273,5.116,97.769,97.692,5.116]
["bitfinex","SOLUSD",1644616853473,14.73,97.76,97.692,5.116]
["bitfinex","SOLUSD",1644616853876,5.116,97.759,97.692,5.116]
["bitfinex","SOLUSD",1644616854174,15.3602,97.75,97.692,5.116]
["bitfinex","SOLUSD",1644616854375,5.116,97.749,97.692,5.116]
["bitfinex","SOLUSD",1644616854573,2.38366791,97.749,97.692,5.116]
["bitfinex","SOLUSD",1644616854773,5.116,97.748,97.692,5.116]
["bitfinex","SOLUSD",1644616854973,7.49966791,97.748,97.692,5.116]
["bitfinex","SOLUSD",1644616855175,2.38366791,97.747,97.692,5.116]
["bitfinex","SOLUSD",1644616855377,5.116,97.746,97.692,5.116]
["bitfinex","SOLUSD",1644616855774,4.84795696,97.739,97.692,5.116]
["bitfinex","SOLUSD",1644616856175,5.116,97.738,97.692,5.116]
["bitfinex","SOLUSD",1644616856376,5.116,97.738,97.645,23.7805]
["bitfinex","SOLUSD",1644616856975,5.116,97.738,97.646,43.85085049]
["bitfinex","SOLUSD",1644616857575,15.364,97.73,97.646,43.85085049]
["bitfinex","SOLUSD",1644616857776,15.364,97.73,97.647,5.118]
["bitfinex","SOLUSD",1644616859577,5.116,97.738,97.65,15.3618]
["bitfinex","SOLUSD",1644616859777,5.118,97.749,97.651,5.118]
["bitfinex","SOLUSD",1644616859977,5.118,97.737,97.651,5.118]
["bitfinex","SOLUSD",1644616860180,5.117,97.748,97.647,5.117]
["bitfinex","SOLUSD",1644616860378,15.3608,97.75,97.647,5.117]
["bitfinex","SOLUSD",1644616860581,15.3608,97.75,97.66,15.3599]
["bitfinex","SOLUSD",1644616860779,15.3608,97.75,97.662,36.76984845]
["bitfinex","SOLUSD",1644616860977,15.3608,97.75,97.663,5.117]
["bitfinex","SOLUSD",1644616861180,5.117,97.769,97.663,5.117]
["bitfinex","SOLUSD",1644616861982,5.117,97.769,97.67,15.3584]
["bitfinex","SOLUSD",1644616862180,5.117,97.769,97.671,5.116]
["bitfinex","SOLUSD",1644616862379,5.117,97.769,97.664,5.116]
["bitfinex","SOLUSD",1644616862581,5.117,97.769,97.663,5.116]
["bitfinex","SOLUSD",1644616863083,5.117,97.769,97.69,15.3555]
["bitfinex","SOLUSD",1644616863382,5.116,97.779,97.69,15.3555]
["bitfinex","SOLUSD",1644616863580,21.1864299,97.786,97.691,43.21482166]
["bitfinex","SOLUSD",1644616863980,5.115,97.785,97.691,43.21482166]
["bitfinex","SOLUSD",1644616864683,15.3549,97.78,97.692,45.5227]
["bitfinex","SOLUSD",1644616864881,5.115,97.779,97.692,45.5227]
["bitfinex","SOLUSD",1644616865581,5.115,97.779,97.7,15.3545]
["bitfinex","SOLUSD",1644616865783,5.115,97.779,97.701,5.115]
["bitfinex","SOLUSD",1644616866384,15.3561,97.77,97.701,5.115]
["bitfinex","SOLUSD",1644616866582,5.115,97.769,97.691,43.21482166]
["bitfinex","SOLUSD",1644616866987,7.49866791,97.769,97.691,43.21482166]
["bitfinex","SOLUSD",1644616867283,2.38366791,97.768,97.691,43.21482166]
["bitfinex","SOLUSD",1644616867486,15.358,97.76,97.691,43.21482166]
["bitfinex","SOLUSD",1644616867690,5.116,97.767,97.691,43.21482166]
["bitfinex","SOLUSD",1644616867887,5.116,97.769,97.692,5.116]
["bitfinex","SOLUSD",1644616868088,5.115,97.778,97.691,43.21482166]
["bitfinex","SOLUSD",1644616868292,5.116,97.768,97.691,43.21482166]
["bitfinex","SOLUSD",1644616869690,15.3573,97.76,97.691,43.21482166]
["bitfinex","SOLUSD",1644616869890,5.116,97.759,97.691,43.21482166]
["bitfinex","SOLUSD",1644616870691,5.116,97.759,97.68,15.3557]
["bitfinex","SOLUSD",1644616870895,15.3592,97.75,97.661,51.2973]
["bitfinex","SOLUSD",1644616871292,7.50066791,97.749,97.64,51.1974]
["bitfinex","SOLUSD",1644616871497,7.50066791,97.749,97.632,5.117]
["bitfinex","SOLUSD",1644616871693,21.26799424,97.747,97.634,45.70295659]
["bitfinex","SOLUSD",1644616871894,5.118,97.746,97.635,5.118]
["bitfinex","SOLUSD",1644616872195,15.3621,97.73,97.651,40.14689674]
["bitfinex","SOLUSD",1644616872693,15.3621,97.73,97.652,5.118]
["bitfinex","SOLUSD",1644616873796,15.3621,97.73,97.66,15.3606]
["bitfinex","SOLUSD",1644616873995,15.3621,97.73,97.652,5.118]
["bitfinex","SOLUSD",1644616874196,5.118,97.729,97.652,5.118]
["bitfinex","SOLUSD",1644616874396,5.118,97.729,97.651,40.14689674]
["bitfinex","SOLUSD",1644616875197,15.3621,97.73,97.652,5.118]
["bitfinex","SOLUSD",1644616876101,5.118,97.729,97.652,5.118]
["bitfinex","SOLUSD",1644616876298,15.3633,97.72,97.652,5.118]
["bitfinex","SOLUSD",1644616876499,0.36535291,97.719,97.651,40.14689674]
["bitfinex","SOLUSD",1644616876700,5.48335291,97.719,97.651,40.14689674]
["bitfinex","SOLUSD",1644616877000,2.38366791,97.718,97.651,40.14689674]
["bitfinex","SOLUSD",1644616877204,5.118,97.717,97.651,40.14689674]
["bitfinex","SOLUSD",1644616877599,5.118,97.718,97.651,40.14689674]
["bitfinex","SOLUSD",1644616878704,15.3657,97.71,97.651,40.14689674]
["bitfinex","SOLUSD",1644616878921,5.118,97.709,97.651,40.14689674]
["bitfinex","SOLUSD",1644616881231,15.3659,97.7,97.633,24.4154]
["bitfinex","SOLUSD",1644616881427,5.119,97.699,97.633,24.4154]
["bitfinex","SOLUSD",1644616881826,15.3659,97.7,97.634,5.119]
["bitfinex","SOLUSD",1644616882226,5.119,97.699,97.635,42.0268613]
["bitfinex","SOLUSD",1644616882829,5.119,97.699,97.635,41.7270149]
["bitfinex","SOLUSD",1644616884330,15.3659,97.7,97.635,41.7270149]
["bitfinex","SOLUSD",1644616887033,24.4788863,97.699,97.635,41.7270149]
["bitfinex","SOLUSD",1644616887233,5.119,97.698,97.635,41.7270149]
["bitfinex","SOLUSD",1644616888236,5.119,97.699,97.635,41.7270149]
["bitfinex","SOLUSD",1644616889542,15.3659,97.7,97.636,5.119]
["bitfinex","SOLUSD",1644616890039,15.3659,97.7,97.635,41.7270149]
["bitfinex","SOLUSD",1644616891346,5.119,97.699,97.635,41.7270149]
["bitfinex","SOLUSD",1644616893746,15.3659,97.7,97.635,41.7270149]
["bitfinex","SOLUSD",1644616894147,15.3659,97.7,97.64,15.3649]
["bitfinex","SOLUSD",1644616897352,5.119,97.699,97.64,15.3649]
["bitfinex","SOLUSD",1644616898572,5.119,97.717,97.641,5.119]
["bitfinex","SOLUSD",1644616898772,1.42672006,97.739,97.66,15.3597]
["bitfinex","SOLUSD",1644616898971,1.42672006,97.739,97.661,5.117]
["bitfinex","SOLUSD",1644616899272,1.42672006,97.743,97.662,37.16629801]
["bitfinex","SOLUSD",1644616899676,1.42672006,97.748,97.663,5.117]
["bitfinex","SOLUSD",1644616900075,1.42672006,97.749,97.664,23.3168]
["bitfinex","SOLUSD",1644616900275,1.42672006,97.749,97.665,5.117]
["bitfinex","SOLUSD",1644616900477,5.117,97.748,97.665,5.117]
["bitfinex","SOLUSD",1644616900675,15.3592,97.74,97.68,15.3582]
["bitfinex","SOLUSD",1644616900878,15.3592,97.74,97.682,38.97357383]
["bitfinex","SOLUSD",1644616901076,5.117,97.739,97.682,38.97357383]
["bitfinex","SOLUSD",1644616902677,5.117,97.739,97.69,15.3579]
["bitfinex","SOLUSD",1644616904079,15.3592,97.74,97.69,15.3579]
["bitfinex","SOLUSD",1644616906482,15.3592,97.74,97.682,38.97357383]
["bitfinex","SOLUSD",1644616906682,15.3604,97.73,97.682,38.97357383]
["bitfinex","SOLUSD",1644616907088,5.117,97.729,97.682,38.97357383]
["bitfinex","SOLUSD",1644616908186,15.3592,97.74,97.682,38.97357383]
["bitfinex","SOLUSD",1644616908383,5.117,97.739,97.682,38.97357383]
["bitfinex","SOLUSD",1644616908784,5.117,97.739,97.69,15.3585]
["bitfinex","SOLUSD",1644616908983,15.3592,97.74,97.69,15.3585]
["bitfinex","SOLUSD",1644616909186,5.116,97.739,97.69,15.3585]
["bitfinex","SOLUSD",1644616910084,24.6215,97.757,97.681,23.9744]
["bitfinex","SOLUSD",1644616910285,5.117,97.738,97.681,23.9744]
["bitfinex","SOLUSD",1644616910487,51.2035,97.75,97.681,23.9744]
["bitfinex","SOLUSD",1644616910685,5.116,97.749,97.681,23.9744]
["bitfinex","SOLUSD",1644616910888,16.65333238,97.749,97.681,23.9744]
["bitfinex","SOLUSD",1644616911086,16.65333238,97.749,97.682,45.95879192]
["bitfinex","SOLUSD",1644616911286,15.3602,97.73,97.682,45.95879192]
["bitfinex","SOLUSD",1644616911485,5.117,97.729,97.682,45.95879192]
["bitfinex","SOLUSD",1644616912091,15.3602,97.73,97.682,45.95879192]
["bitfinex","SOLUSD",1644616912288,15.3602,97.73,97.681,23.9744]
["bitfinex","SOLUSD",1644616913289,15.3602,97.73,97.682,37.69708495]
["bitfinex","SOLUSD",1644616913492,15.3591,97.74,97.682,37.69708495]
["bitfinex","SOLUSD",1644616914693,15.3591,97.74,97.69,15.3585]
["bitfinex","SOLUSD",1644616915993,5.116,97.739,97.69,15.3585]
["bitfinex","SOLUSD",1644616917393,15.3591,97.74,97.69,15.3585]
["bitfinex","SOLUSD",1644616917594,5.116,97.739,97.69,15.3585]
["bitfinex","SOLUSD",1644616920397,5.116,97.739,97.683,5.116]
["bitfinex","SOLUSD",1644616920594,15.3641,97.73,97.683,5.116]
["bitfinex","SOLUSD",1644616920998,5.117,97.729,97.683,5.116]
["bitfinex","SOLUSD",1644616921397,5.117,97.737,97.683,5.116]
["bitfinex","SOLUSD",1644616921598,2.38366791,97.729,97.683,5.116]
["bitfinex","SOLUSD",1644616922099,5.117,97.728,97.683,5.116]
["bitfinex","SOLUSD",1644616922701,15.365,97.72,97.683,5.116]
["bitfinex","SOLUSD",1644616923101,5.117,97.719,97.683,5.116]
["bitfinex","SOLUSD",1644616923304,5.117,97.729,97.683,5.116]
["bitfinex","SOLUSD",1644616923701,15.3641,97.71,97.683,5.116]
["bitfinex","SOLUSD",1644616923926,5.117,97.709,97.683,5.116]
["bitfinex","SOLUSD",1644616926103,15.3646,97.7,97.683,5.116]
["bitfinex","SOLUSD",1644616926904,5.117,97.721,97.683,5.116]
["bitfinex","SOLUSD",1644616927105,5.117,97.729,97.652,5.117]
["bitfinex","SOLUSD",1644616927307,5.118,97.72,97.652,5.117]
["bitfinex","SOLUSD",1644616927507,15.3636,97.71,97.66,15.3636]
["bitfinex","SOLUSD",1644616929208,15.3636,97.71,97.652,5.117]
["bitfinex","SOLUSD",1644616929209,5.118,97.709,97.652,5.117]
["bitfinex","SOLUSD",1644616929410,15.3685,97.7,97.652,5.117]
["bitfinex","SOLUSD",1644616929611,5.118,97.699,97.652,5.117]
["bitfinex","SOLUSD",1644616929809,4.618,97.699,97.652,5.117]
["bitfinex","SOLUSD",1644616930017,2.38366791,97.698,97.652,5.117]
["bitfinex","SOLUSD",1644616930211,5.119,97.697,97.652,5.117]
["bitfinex","SOLUSD",1644616930610,2.38366791,97.696,97.652,5.117]
["bitfinex","SOLUSD",1644616930810,15.3706,97.69,97.652,5.117]
["bitfinex","SOLUSD",1644616931215,7.50266791,97.689,97.652,5.117]
["bitfinex","SOLUSD",1644616931639,7.50266791,97.689,97.583,23.2792]
["bitfinex","SOLUSD",1644616931640,70.38366791,97.688,97.599,5.119]
["bitfinex","SOLUSD",1644616931843,1.42672006,97.683,97.593,1.45371633]
["bitfinex","SOLUSD",1644616932037,14.73,97.67,97.587,39.15443518]
["bitfinex","SOLUSD",1644616932238,15.3757,97.65,97.587,39.15443518]
["bitfinex","SOLUSD",1644616932541,18.97045063,97.649,97.587,39.15443518]
["bitfinex","SOLUSD",1644616933038,5.122,97.648,97.587,39.15443518]
["bitfinex","SOLUSD",1644616933736,15.3755,97.64,97.583,23.2792]
["bitfinex","SOLUSD",1644616933937,5.122,97.639,97.583,23.2792]
["bitfinex","SOLUSD",1644616934337,5.122,97.639,97.574,23.9887]
["bitfinex","SOLUSD",1644616934548,5.122,97.648,97.574,23.9887]
["bitfinex","SOLUSD",1644616934739,5.122,97.655,97.574,23.9887]
["bitfinex","SOLUSD",1644616934938,24.2851,97.669,97.574,23.9887]
["bitfinex","SOLUSD",1644616935143,4.621,97.668,97.575,24.6548]
["bitfinex","SOLUSD",1644616935439,20.99673546,97.667,97.576,44.75999186]
["bitfinex","SOLUSD",1644616935739,5.121,97.666,97.576,44.75999186]
["bitfinex","SOLUSD",1644616936138,7.50466791,97.666,97.576,44.75999186]
["bitfinex","SOLUSD",1644616936337,2.38366791,97.665,97.576,44.75999186]
["bitfinex","SOLUSD",1644616936538,5.121,97.664,97.576,44.75999186]
["bitfinex","SOLUSD",1644616936738,15.3739,97.65,97.576,44.75999186]
["bitfinex","SOLUSD",1644616936938,7.96161314,97.649,97.576,44.75999186]
["bitfinex","SOLUSD",1644616937338,5.122,97.649,97.576,44.75999186]
["bitfinex","SOLUSD",1644616938539,22.42187317,97.653,97.576,44.75999186]
["bitfinex","SOLUSD",1644616938739,15.3766,97.63,97.576,44.75999186]
["bitfinex","SOLUSD",1644616938938,5.122,97.652,97.576,44.75999186]
["bitfinex","SOLUSD",1644616939746,15.3751,97.64,97.576,44.75999186]
["bitfinex","SOLUSD",1644616939945,5.122,97.639,97.576,44.75999186]
["bitfinex","SOLUSD",1644616940349,5.122,97.652,97.576,44.75999186]
["bitfinex","SOLUSD",1644616940744,2.38366791,97.651,97.576,44.75999186]
["bitfinex","SOLUSD",1644616940944,5.122,97.65,97.576,44.75999186]
["bitfinex","SOLUSD",1644616941345,7.50566791,97.65,97.576,44.75999186]
["bitfinex","SOLUSD",1644616941547,2.38366791,97.65,97.576,44.75999186]
["bitfinex","SOLUSD",1644616941749,5.122,97.649,97.576,44.75999186]
["bitfinex","SOLUSD",1644616941953,15.4021,97.656,97.576,44.75999186]
["bitfinex","SOLUSD",1644616942149,15.4021,97.656,97.577,5.122]
["bitfinex","SOLUSD",1644616942551,15.3738,97.65,97.58,15.3743]
["bitfinex","SOLUSD",1644616942854,15.3738,97.65,97.581,5.122]
["bitfinex","SOLUSD",1644616943049,15.3738,97.65,97.58,15.3743]
["bitfinex","SOLUSD",1644616943050,5.122,97.649,97.58,15.3743]
["bitfinex","SOLUSD",1644616944451,15.3738,97.65,97.58,15.3743]
["bitfinex","SOLUSD",1644616946052,15.3738,97.65,97.581,5.122]
["bitfinex","SOLUSD",1644616947254,5.122,97.649,97.581,5.122]
["bitfinex","SOLUSD",1644616947455,15.3751,97.64,97.581,5.122]
["bitfinex","SOLUSD",1644616948859,5.122,97.639,97.58,15.3743]
["bitfinex","SOLUSD",1644616949662,5.122,97.639,97.576,44.75999186]
["bitfinex","SOLUSD",1644616952888,5.122,97.639,97.58,15.3752]
["bitfinex","SOLUSD",1644616953290,18.93052082,97.638,97.58,15.3752]
["bitfinex","SOLUSD",1644616953590,5.122,97.637,97.58,15.3752]
["bitfinex","SOLUSD",1644616954391,5.122,97.639,97.58,15.3752]
["bitfinex","SOLUSD",1644616955094,18.27103408,97.638,97.58,15.3752]
["bitfinex","SOLUSD",1644616955291,15.3763,97.63,97.58,15.3752]
["bitfinex","SOLUSD",1644616956994,5.122,97.629,97.58,15.3752]
["bitfinex","SOLUSD",1644616957495,0.7819239,97.628,97.58,15.3752]
["bitfinex","SOLUSD",1644616957694,5.122,97.627,97.574,23.9887]
["bitfinex","SOLUSD",1644616958096,5.122,97.629,97.574,23.9887]
["bitfinex","SOLUSD",1644616958796,15.3763,97.63,97.574,23.9887]
["bitfinex","SOLUSD",1644616958797,15.3763,97.63,97.575,41.92416769]
["bitfinex","SOLUSD",1644616958996,15.3763,97.63,97.58,15.3754]
["bitfinex","SOLUSD",1644616960497,15.3763,97.63,97.58,16.82911633]
["bitfinex","SOLUSD",1644616962799,15.3763,97.63,97.581,1.45371633]
["bitfinex","SOLUSD",1644616963004,15.3745,97.64,97.59,15.3742]
["bitfinex","SOLUSD",1644616963202,5.122,97.658,97.59,15.3742]
["bitfinex","SOLUSD",1644616963411,5.122,97.67,97.596,1.45371633]
["bitfinex","SOLUSD",1644616963703,5.121,97.668,97.597,49.54278319]
["bitfinex","SOLUSD",1644616963902,5.121,97.669,97.599,1.45371633]
["bitfinex","SOLUSD",1644616964100,5.12,97.68,97.599,1.45371633]
["bitfinex","SOLUSD",1644616964302,15.3696,97.67,97.61,15.3702]
["bitfinex","SOLUSD",1644616964499,5.12,97.669,97.611,23.4849]
["bitfinex","SOLUSD",1644616965403,5.12,97.669,97.612,35.75597555]
["bitfinex","SOLUSD",1644616965800,5.12,97.669,97.62,15.3697]
["bitfinex","SOLUSD",1644616966003,15.3709,97.66,97.612,35.75597555]
["bitfinex","SOLUSD",1644616966404,5.121,97.659,97.612,35.75597555]
["bitfinex","SOLUSD",1644616966602,15.3709,97.66,97.612,35.75597555]
["bitfinex","SOLUSD",1644616966801,5.121,97.68,97.612,35.75597555]
["bitfinex","SOLUSD",1644616967001,15.3701,97.67,97.612,35.75597555]
["bitfinex","SOLUSD",1644616967202,5.12,97.669,97.612,35.75597555]
["bitfinex","SOLUSD",1644616967603,18.32784078,97.676,97.612,35.75597555]
["bitfinex","SOLUSD",1644616967803,5.12,97.675,97.612,35.75597555]
["bitfinex","SOLUSD",1644616968003,15.371,97.66,97.612,35.75597555]
["bitfinex","SOLUSD",1644616968204,5.12,97.68,97.612,35.75597555]
["bitfinex","SOLUSD",1644616968404,5.12,97.674,97.612,35.75597555]
["bitfinex","SOLUSD",1644616968607,5.12,97.68,97.612,35.75597555]
["bitfinex","SOLUSD",1644616969005,21.44969683,97.679,97.612,35.75597555]
["bitfinex","SOLUSD",1644616969204,5.12,97.678,97.612,35.75597555]
["bitfinex","SOLUSD",1644616969705,15.3699,97.67,97.62,15.3702]
["bitfinex","SOLUSD",1644616969904,5.12,97.669,97.62,15.3702]
["bitfinex","SOLUSD",1644616970105,5.12,97.678,97.62,15.3702]
["bitfinex","SOLUSD",1644616970914,15.3711,97.66,97.612,35.75597555]
["bitfinex","SOLUSD",1644616975909,15.3711,97.66,97.62,15.3705]
["bitfinex","SOLUSD",1644616981019,15.3698,97.67,97.62,15.3705]
["bitfinex","SOLUSD",1644616981625,5.12,97.669,97.62,15.3705]
["bitfinex","SOLUSD",1644616982018,5.12,97.672,97.62,15.3705]
["bitfinex","SOLUSD",1644616982718,15.371,97.66,97.62,15.3705]
["bitfinex","SOLUSD",1644616989029,5.12,97.659,97.62,15.3705]
["bitfinex","SOLUSD",1644616990331,15.371,97.66,97.62,15.3705]
["bitfinex","SOLUSD",1644616991849,5.12,97.659,97.62,15.3705]
["bitfinex","SOLUSD",1644616992052,15.371,97.66,97.62,15.3705]
["bitfinex","SOLUSD",1644616993454,15.3697,97.67,97.62,15.3705]
["bitfinex","SOLUSD",1644616993956,15.3697,97.67,97.621,5.12]
["bitfinex","SOLUSD",1644616994153,15.3697,97.67,97.63,15.3697]
["bitfinex","SOLUSD",1644616994352,19.94835162,97.669,97.63,15.3697]
["bitfinex","SOLUSD",1644616994551,15.3704,97.66,97.63,15.3697]
["bitfinex","SOLUSD",1644616995052,15.3704,97.66,97.62,15.3708]
["bitfinex","SOLUSD",1644616995652,15.3704,97.66,97.611,23.4849]
["bitfinex","SOLUSD",1644616995851,15.3733,97.65,97.611,23.4849]
["bitfinex","SOLUSD",1644616996253,5.121,97.649,97.6,1.45371633]
["bitfinex","SOLUSD",1644616996559,5.121,97.666,97.594,1.45371633]
["bitfinex","SOLUSD",1644616996752,3.88799698,97.647,97.591,1.45371633]
["bitfinex","SOLUSD",1644616996953,15.3752,97.64,97.59,1.45371633]
["bitfinex","SOLUSD",1644616997753,15.3752,97.64,97.589,1.45371633]
["bitfinex","SOLUSD",1644616997952,15.3752,97.64,97.586,1.45371633]
["bitfinex","SOLUSD",1644616998155,5.122,97.639,97.586,1.45371633]
["bitfinex","SOLUSD",1644616998355,15.3771,97.63,97.586,1.45371633]
["bitfinex","SOLUSD",1644616998754,5.122,97.629,97.586,1.45371633]
["bitfinex","SOLUSD",1644616998953,5.122,97.629,97.584,24.18611633]
["bitfinex","SOLUSD",1644616999160,5.122,97.629,97.584,22.7324]
["bitfinex","SOLUSD",1644616999360,15.3762,97.63,97.584,22.7324]
["bitfinex","SOLUSD",1644616999562,5.122,97.629,97.584,22.7324]
["bitfinex","SOLUSD",1644616999759,15.3762,97.63,97.584,22.7324]
["bitfinex","SOLUSD",1644617003164,5.122,97.629,97.584,22.7324]
["bitfinex","SOLUSD",1644617003565,5.122,97.629,97.59,15.3748]
["bitfinex","SOLUSD",1644617003766,15.3762,97.63,97.59,15.3748]
["bitfinex","SOLUSD",1644617004566,15.3747,97.64,97.59,15.3748]
["bitfinex","SOLUSD",1644617004764,15.3747,97.64,97.59,15.3988]
["bitfinex","SOLUSD",1644617007270,5.122,97.639,97.59,15.3988]
["bitfinex","SOLUSD",1644617007474,5.122,97.639,97.59,15.3748]
["bitfinex","SOLUSD",1644617008272,15.373,97.65,97.6,15.373]
["bitfinex","SOLUSD",1644617008672,15.373,97.65,97.6,15.397]
["bitfinex","SOLUSD",1644617009274,5.121,97.667,97.62,15.3698]
["bitfinex","SOLUSD",1644617009485,5.121,97.677,97.62,15.3698]
["bitfinex","SOLUSD",1644617009677,5.12,97.679,97.62,15.3698]
["bitfinex","SOLUSD",1644617009882,5.12,97.683,97.62,15.3698]
["bitfinex","SOLUSD",1644617010402,15.3704,97.67,97.61,0.024]
["bitfinex","SOLUSD",1644617010603,5.12,97.669,97.61,0.024]
["bitfinex","SOLUSD",1644617011000,5.12,97.679,97.61,0.024]
["bitfinex","SOLUSD",1644617011603,15.3724,97.66,97.61,15.396]
["bitfinex","SOLUSD",1644617012802,15.3724,97.66,97.611,5.121]
["bitfinex","SOLUSD",1644617013003,15.3724,97.66,97.62,15.3706]
["bitfinex","SOLUSD",1644617013903,15.3724,97.66,97.621,42.78325495]
["bitfinex","SOLUSD",1644617014104,5.12,97.659,97.621,42.78325495]
["bitfinex","SOLUSD",1644617015205,15.3724,97.66,97.621,42.78325495]
["bitfinex","SOLUSD",1644617015805,5.12,97.659,97.621,42.78325495]
["bitfinex","SOLUSD",1644617016003,15.3724,97.66,97.621,42.78325495]
["bitfinex","SOLUSD",1644617017611,5.12,97.659,97.621,42.78325495]
["bitfinex","SOLUSD",1644617019211,15.3696,97.67,97.621,42.78325495]
["bitfinex","SOLUSD",1644617019513,15.3696,97.67,97.622,22.5732]
["bitfinex","SOLUSD",1644617020809,15.3696,97.67,97.63,15.3693]
["bitfinex","SOLUSD",1644617023211,15.368,97.68,97.63,15.3693]
["bitfinex","SOLUSD",1644617023411,5.12,97.679,97.63,15.3693]
["bitfinex","SOLUSD",1644617025813,15.3696,97.67,97.622,22.5732]
["bitfinex","SOLUSD",1644617026214,5.12,97.669,97.622,22.5732]
["bitfinex","SOLUSD",1644617026915,5.12,97.677,97.622,22.5732]
["bitfinex","SOLUSD",1644617028416,2.38366791,97.678,97.622,22.5732]
["bitfinex","SOLUSD",1644617028616,2.38366791,97.678,97.621,42.78325495]
["bitfinex","SOLUSD",1644617028918,5.12,97.677,97.621,42.78325495]
["bitfinex","SOLUSD",1644617029118,5.12,97.677,97.622,24.4988]
["bitfinex","SOLUSD",1644617029821,15.3697,97.67,97.622,24.4988]
["bitfinex","SOLUSD",1644617030218,5.12,97.669,97.622,24.4988]
["bitfinex","SOLUSD",1644617030819,15.3707,97.66,97.622,24.4988]
["bitfinex","SOLUSD",1644617032427,15.3698,97.67,97.622,24.4988]
["bitfinex","SOLUSD",1644617032626,15.3698,97.67,97.623,5.12]
["bitfinex","SOLUSD",1644617033227,5.12,97.685,97.63,15.3689]
["bitfinex","SOLUSD",1644617033425,15.3681,97.68,97.63,15.3689]
["bitfinex","SOLUSD",1644617034226,5.12,97.707,97.63,15.3689]
["bitfinex","SOLUSD",1644617034430,5.12,97.707,97.65,15.3637]
["bitfinex","SOLUSD",1644617034431,2.38366791,97.705,97.65,15.3637]
["bitfinex","SOLUSD",1644617034626,5.119,97.713,97.651,23.6769]
["bitfinex","SOLUSD",1644617034827,15.3637,97.71,97.651,70.5531736]
["bitfinex","SOLUSD",1644617035226,5.118,97.709,97.651,46.8762736]
["bitfinex","SOLUSD",1644617035426,7.50166791,97.709,97.651,46.8762736]
["bitfinex","SOLUSD",1644617035630,2.38366791,97.708,97.651,46.8762736]
["bitfinex","SOLUSD",1644617035829,5.118,97.707,97.651,46.8762736]
["bitfinex","SOLUSD",1644617036230,15.367,97.7,97.651,46.8762736]
["bitfinex","SOLUSD",1644617036428,15.367,97.7,97.66,15.3651]
["bitfinex","SOLUSD",1644617037932,5.118,97.699,97.66,15.3651]
["bitfinex","SOLUSD",1644617039334,15.3637,97.71,97.66,15.3651]
["bitfinex","SOLUSD",1644617041635,5.118,97.709,97.66,15.3651]
["bitfinex","SOLUSD",1644617043237,15.365,97.7,97.66,15.3651]
["bitfinex","SOLUSD",1644617043637,5.118,97.699,97.66,15.3651]
["bitfinex","SOLUSD",1644617044038,5.118,97.699,97.652,23.8499]
["bitfinex","SOLUSD",1644617045248,15.365,97.7,97.652,23.8499]
["bitfinex","SOLUSD",1644617045442,15.365,97.7,97.66,15.365]
["bitfinex","SOLUSD",1644617045942,15.364,97.71,97.66,15.365]
["bitfinex","SOLUSD",1644617046143,5.118,97.709,97.66,15.365]
["bitfinex","SOLUSD",1644617046643,24.2184,97.715,97.66,15.365]
["bitfinex","SOLUSD",1644617047047,5.118,97.73,97.66,15.365]
["bitfinex","SOLUSD",1644617047246,5.117,97.739,97.68,15.3584]
["bitfinex","SOLUSD",1644617047447,5.116,97.748,97.681,5.116]
["bitfinex","SOLUSD",1644617047647,5.116,97.749,97.681,5.116]
["bitfinex","SOLUSD",1644617047852,5.116,97.747,97.671,24.5999]
["bitfinex","SOLUSD",1644617048049,5.117,97.748,97.672,42.58694193]
["bitfinex","SOLUSD",1644617048250,5.117,97.749,97.673,5.117]
["bitfinex","SOLUSD",1644617048848,5.117,97.749,97.7,15.3575]
["bitfinex","SOLUSD",1644617050752,15.3595,97.74,97.69,15.3595]
["bitfinex","SOLUSD",1644617050951,5.116,97.739,97.69,15.3595]
["bitfinex","SOLUSD",1644617051668,21.25780938,97.756,97.691,39.36113474]
["bitfinex","SOLUSD",1644617051866,15.3582,97.75,97.7,15.3578]
["bitfinex","SOLUSD",1644617052065,15.3582,97.75,97.691,39.36113474]
["bitfinex","SOLUSD",1644617052066,5.116,97.749,97.671,24.5999]
["bitfinex","SOLUSD",1644617052268,7.49966791,97.749,97.671,24.5999]
["bitfinex","SOLUSD",1644617052465,7.49966791,97.749,97.642,5.117]
["bitfinex","SOLUSD",1644617052670,38.64370066,97.748,97.646,5.117]
["bitfinex","SOLUSD",1644617052867,5.117,97.747,97.646,5.117]
["bitfinex","SOLUSD",1644617053168,18.24215397,97.747,97.654,47.29981936]
["bitfinex","SOLUSD",1644617053366,2.38366791,97.746,97.654,47.29981936]
["bitfinex","SOLUSD",1644617053566,5.117,97.745,97.654,47.29981936]
["bitfinex","SOLUSD",1644617053767,2.57853922,97.739,97.66,15.364]
["bitfinex","SOLUSD",1644617053967,5.117,97.738,97.66,15.364]
["bitfinex","SOLUSD",1644617054570,2.38366791,97.737,97.629,5.117]
["bitfinex","SOLUSD",1644617054769,15.3634,97.72,97.63,15.3688]
["bitfinex","SOLUSD",1644617054969,14.73,97.71,97.61,0.024]
["bitfinex","SOLUSD",1644617055170,14.73,97.7,97.61,0.024]
["bitfinex","SOLUSD",1644617055470,16.98258868,97.689,97.601,39.33747067]
["bitfinex","SOLUSD",1644617055671,5.12,97.688,97.61,0.024]
["bitfinex","SOLUSD",1644617056068,7.50366791,97.688,97.61,0.024]
["bitfinex","SOLUSD",1644617056368,5.07050373,97.687,97.61,0.024]
["bitfinex","SOLUSD",1644617056570,22.22785992,97.67,97.61,0.024]
["bitfinex","SOLUSD",1644617056974,2.38366791,97.669,97.61,0.024]
["bitfinex","SOLUSD",1644617057472,15.3741,97.66,97.61,0.024]
["bitfinex","SOLUSD",1644617059573,5.121,97.659,97.61,0.024]
["bitfinex","SOLUSD",1644617059773,17.11366791,97.68,97.601,39.33747067]
["bitfinex","SOLUSD",1644617059973,14.73,97.68,97.601,39.33747067]
["bitfinex","SOLUSD",1644617060177,14.73,97.68,97.61,0.024]
["bitfinex","SOLUSD",1644617060377,14.73,97.68,97.611,5.12]
["bitfinex","SOLUSD",1644617060575,23.70178395,97.679,97.611,5.12]
["bitfinex","SOLUSD",1644617060779,5.12,97.678,97.61,0.024]
["bitfinex","SOLUSD",1644617060977,15.3714,97.66,97.61,0.024]
["bitfinex","SOLUSD",1644617061177,15.3714,97.66,97.601,39.33747067]
["bitfinex","SOLUSD",1644617062379,15.3714,97.66,97.61,15.3707]
["bitfinex","SOLUSD",1644617062778,15.3703,97.67,97.61,15.3707]
["bitfinex","SOLUSD",1644617062978,5.12,97.669,97.61,15.3947]
["bitfinex","SOLUSD",1644617064283,15.3703,97.67,97.61,15.3947]
["bitfinex","SOLUSD",1644617065583,15.3687,97.68,97.61,15.3947]
["bitfinex","SOLUSD",1644617065784,5.12,97.679,97.61,15.3947]
["bitfinex","SOLUSD",1644617067086,14.73,97.69,97.61,15.3947]
["bitfinex","SOLUSD",1644617067087,15.3668,97.69,97.61,15.3947]
["bitfinex","SOLUSD",1644617067488,15.3668,97.69,97.611,5.12]
["bitfinex","SOLUSD",1644617067686,15.3668,97.69,97.63,15.3659]
["bitfinex","SOLUSD",1644617068188,15.3668,97.69,97.631,37.43422099]
["bitfinex","SOLUSD",1644617068388,15.3668,97.69,97.632,5.119]
["bitfinex","SOLUSD",1644617068789,15.3652,97.7,97.64,15.3661]
["bitfinex","SOLUSD",1644617068990,5.119,97.699,97.64,15.3661]
["bitfinex","SOLUSD",1644617073297,15.3636,97.71,97.64,15.3661]
["bitfinex","SOLUSD",1644617073700,5.119,97.709,97.64,15.3661]
["bitfinex","SOLUSD",1644617074898,5.119,97.709,97.641,5.119]
["bitfinex","SOLUSD",1644617075098,5.119,97.709,97.66,15.3628]
["bitfinex","SOLUSD",1644617075298,5.119,97.709,97.661,44.46956871]
["bitfinex","SOLUSD",1644617077000,15.362,97.72,97.67,15.3616]
["bitfinex","SOLUSD",1644617079103,15.3602,97.73,97.67,15.3616]
["bitfinex","SOLUSD",1644617080608,5.117,97.729,97.67,15.3616]
["bitfinex","SOLUSD",1644617085327,15.3619,97.72,97.67,15.3616]
["bitfinex","SOLUSD",1644617085725,5.117,97.719,97.67,15.3616]
["bitfinex","SOLUSD",1644617085927,5.117,97.747,97.67,15.3616]
["bitfinex","SOLUSD",1644617086125,5.117,97.748,97.67,15.3616]
["bitfinex","SOLUSD",1644617086526,2.38366791,97.747,97.67,15.3616]
["bitfinex","SOLUSD",1644617086726,15.3606,97.73,97.67,15.3616]
["bitfinex","SOLUSD",1644617087129,5.117,97.729,97.67,15.3616]
["bitfinex","SOLUSD",1644617087327,15.3606,97.73,97.67,15.3616]
["bitfinex","SOLUSD",1644617090429,5.117,97.729,97.67,15.3616]
["bitfinex","SOLUSD",1644617093033,15.3606,97.73,97.671,5.117]
["bitfinex","SOLUSD",1644617093435,5.117,97.729,97.68,15.3591]
["bitfinex","SOLUSD",1644617096940,15.3613,97.72,97.67,15.3616]
["bitfinex","SOLUSD",1644617097437,5.117,97.719,97.67,15.3616]
["bitfinex","SOLUSD",1644617098240,15.3613,97.72,97.67,15.3616]
["bitfinex","SOLUSD",1644617099241,15.3601,97.73,97.67,15.3616]
["bitfinex","SOLUSD",1644617099442,5.117,97.729,97.67,15.3616]
["bitfinex","SOLUSD",1644617107549,15.3609,97.72,97.67,15.3616]
["bitfinex","SOLUSD",1644617108750,5.117,97.742,97.67,15.3616]
["bitfinex","SOLUSD",1644617108950,15.36,97.73,97.67,15.3616]
["bitfinex","SOLUSD",1644617109553,3.54300021,97.729,97.664,5.117]
["bitfinex","SOLUSD",1644617109752,11.04366812,97.729,97.651,1.45371633]
["bitfinex","SOLUSD",1644617109956,15.3622,97.72,97.641,6.57071633]
["bitfinex","SOLUSD",1644617110152,15.3622,97.72,97.642,1.45371633]
["bitfinex","SOLUSD",1644617110451,5.119,97.719,97.641,1.45371633]
["bitfinex","SOLUSD",1644617110652,5.118,97.726,97.642,42.00584112]
["bitfinex","SOLUSD",1644617110851,5.118,97.726,97.643,22.9917]
["bitfinex","SOLUSD",1644617111051,5.118,97.727,97.643,22.9917]
["bitfinex","SOLUSD",1644617111252,15.3656,97.7,97.643,22.9917]
["bitfinex","SOLUSD",1644617111452,5.119,97.699,97.643,22.9917]
["bitfinex","SOLUSD",1644617111653,51.2212,97.71,97.643,22.9917]
["bitfinex","SOLUSD",1644617112854,15.3663,97.69,97.643,22.9917]
["bitfinex","SOLUSD",1644617115061,15.3663,97.69,97.642,42.00584112]
["bitfinex","SOLUSD",1644617115360,15.3682,97.68,97.63,15.3678]
["bitfinex","SOLUSD",1644617115757,20.29334839,97.698,97.604,22.8517]
["bitfinex","SOLUSD",1644617115758,5.12,97.679,97.622,1.45371633]
["bitfinex","SOLUSD",1644617115957,5.12,97.697,97.614,1.45371633]
["bitfinex","SOLUSD",1644617116158,5.12,97.678,97.613,1.45371633]
["bitfinex","SOLUSD",1644617116358,51.2331,97.69,97.615,37.16471674]
["bitfinex","SOLUSD",1644617116557,15.3692,97.67,97.615,37.16471674]
["bitfinex","SOLUSD",1644617116760,15.3692,97.67,97.616,5.12]
["bitfinex","SOLUSD",1644617116956,15.3692,97.67,97.615,37.16471674]
["bitfinex","SOLUSD",1644617116957,5.12,97.669,97.615,37.16471674]
["bitfinex","SOLUSD",1644617117160,3.54300021,97.668,97.615,37.16471674]
["bitfinex","SOLUSD",1644617117460,15.3717,97.66,97.615,37.16471674]
["bitfinex","SOLUSD",1644617118560,15.3717,97.66,97.61,0.024]
["bitfinex","SOLUSD",1644617119358,10.3717,97.66,97.61,0.024]
["bitfinex","SOLUSD",1644617120061,20.68424597,97.659,97.61,0.024]
["bitfinex","SOLUSD",1644617120263,15.3735,97.65,97.61,0.024]
["bitfinex","SOLUSD",1644617120460,15.3735,97.65,97.604,22.8517]
["bitfinex","SOLUSD",1644617120661,5.121,97.649,97.604,22.8517]
["bitfinex","SOLUSD",1644617121061,28.3119,97.669,97.604,22.8517]
["bitfinex","SOLUSD",1644617121262,15.3737,97.65,97.61,0.024]
["bitfinex","SOLUSD",1644617122462,5.121,97.649,97.61,0.024]
["bitfinex","SOLUSD",1644617122868,15.3741,97.64,97.61,0.024]
["bitfinex","SOLUSD",1644617123064,15.3741,97.64,97.604,22.8517]
["bitfinex","SOLUSD",1644617123668,5.121,97.668,97.604,22.8517]
["bitfinex","SOLUSD",1644617123965,15.3732,97.65,97.604,22.8517]
["bitfinex","SOLUSD",1644617124167,15.3732,97.65,97.61,0.024]
["bitfinex","SOLUSD",1644617125569,5.121,97.649,97.61,0.024]
["bitfinex","SOLUSD",1644617127977,15.3743,97.64,97.61,0.024]
["bitfinex","SOLUSD",1644617128176,15.3743,97.64,97.58,0.024]
["bitfinex","SOLUSD",1644617128578,5.122,97.639,97.58,0.024]
["bitfinex","SOLUSD",1644617128976,5.122,97.648,97.58,0.024]
["bitfinex","SOLUSD",1644617129377,4.622,97.648,97.58,0.024]
["bitfinex","SOLUSD",1644617129779,15.3766,97.63,97.58,0.024]
["bitfinex","SOLUSD",1644617129978,15.3766,97.63,97.581,5.122]
["bitfinex","SOLUSD",1644617130277,15.3766,97.63,97.573,39.40204873]
["bitfinex","SOLUSD",1644617130479,15.3766,97.63,97.58,0.024]
["bitfinex","SOLUSD",1644617130877,15.3766,97.63,97.573,39.40204873]
["bitfinex","SOLUSD",1644617132582,15.3766,97.63,97.572,23.2135]
["bitfinex","SOLUSD",1644617132785,15.3798,97.62,97.57,0.024]
["bitfinex","SOLUSD",1644617132985,5.123,97.619,97.55,0.024]
["bitfinex","SOLUSD",1644617133184,14.73,97.61,97.56,0.024]
["bitfinex","SOLUSD",1644617133384,5.123,97.609,97.54,0.024]
["bitfinex","SOLUSD",1644617133582,7.50666791,97.609,97.53,0.024]
["bitfinex","SOLUSD",1644617133783,19.03951349,97.608,97.53,0.024]
["bitfinex","SOLUSD",1644617134001,5.124,97.607,97.54,0.024]
["bitfinex","SOLUSD",1644617134203,7.50766791,97.607,97.54,0.024]
["bitfinex","SOLUSD",1644617134406,2.38366791,97.606,97.54,0.024]
["bitfinex","SOLUSD",1644617134607,5.124,97.605,97.54,0.024]
["bitfinex","SOLUSD",1644617134808,15.3831,97.6,97.54,0.024]
["bitfinex","SOLUSD",1644617135007,5.124,97.599,97.53,0.024]
["bitfinex","SOLUSD",1644617135206,7.50766791,97.599,97.53,0.024]
["bitfinex","SOLUSD",1644617135408,2.38366791,97.598,97.53,0.024]
["bitfinex","SOLUSD",1644617135609,5.124,97.597,97.51,0.024]
["bitfinex","SOLUSD",1644617135809,29.1095,97.597,97.5,0.024]
["bitfinex","SOLUSD",1644617136007,2.38366791,97.596,97.51,0.024]
["bitfinex","SOLUSD",1644617136207,15.3867,97.59,97.5,0.024]
["bitfinex","SOLUSD",1644617136406,14.73,97.58,97.5,0.024]
["bitfinex","SOLUSD",1644617136607,5.126,97.579,97.5,0.024]
["bitfinex","SOLUSD",1644617136907,58.58966791,97.579,97.5,0.024]
["bitfinex","SOLUSD",1644617137108,184.1,97.57,97.48,0.024]
["bitfinex","SOLUSD",1644617137308,30.1231,97.56,97.48,0.024]
["bitfinex","SOLUSD",1644617137506,30.1231,97.56,97.433,5.126]
["bitfinex","SOLUSD",1644617137507,4.79683511,97.559,97.445,1.45371633]
["bitfinex","SOLUSD",1644617137709,184.1,97.55,97.47,0.024]
["bitfinex","SOLUSD",1644617138009,14.73,97.54,97.45,0.024]
["bitfinex","SOLUSD",1644617138210,14.73,97.54,97.44,0.024]
["bitfinex","SOLUSD",1644617138211,5.128,97.539,97.44,0.024]
["bitfinex","SOLUSD",1644617138410,5.128,97.539,97.45,0.024]
["bitfinex","SOLUSD",1644617138619,13.07140061,97.539,97.44,0.024]
["bitfinex","SOLUSD",1644617138819,19.03951349,97.529,97.45,0.024]
["bitfinex","SOLUSD",1644617139018,14.73,97.52,97.44,0.024]
["bitfinex","SOLUSD",1644617139218,5.128,97.519,97.44,0.024]
["bitfinex","SOLUSD",1644617139419,5.128,97.519,97.42,0.024]
["bitfinex","SOLUSD",1644617139617,13.07140061,97.519,97.41,0.024]
["bitfinex","SOLUSD",1644617139819,17.49393607,97.518,97.41,0.024]
["bitfinex","SOLUSD",1644617140019,15.403,97.51,97.411,5.13]
["bitfinex","SOLUSD",1644617140222,4.79683511,97.499,97.42,0.024]
["bitfinex","SOLUSD",1644617140422,14.73,97.49,97.42,0.024]
["bitfinex","SOLUSD",1644617140622,5.13,97.489,97.421,5.13]
["bitfinex","SOLUSD",1644617140830,14.73,97.49,97.43,0.024]
["bitfinex","SOLUSD",1644617141022,14.73,97.49,97.431,5.13]
["bitfinex","SOLUSD",1644617141222,14.73,97.49,97.406,1.45371633]
["bitfinex","SOLUSD",1644617141223,14.73,97.49,97.41,0.024]
["bitfinex","SOLUSD",1644617141426,14.73,97.49,97.43,0.024]
["bitfinex","SOLUSD",1644617141623,30.132,97.49,97.42,0.024]
["bitfinex","SOLUSD",1644617141829,5.13,97.489,97.42,0.024]
["bitfinex","SOLUSD",1644617142423,14.73,97.49,97.42,0.024]
["bitfinex","SOLUSD",1644617142823,15.405,97.47,97.42,0.024]
["bitfinex","SOLUSD",1644617143024,19.03951349,97.469,97.41,0.024]
["bitfinex","SOLUSD",1644617143226,15.405,97.47,97.41,0.024]
["bitfinex","SOLUSD",1644617144222,17.26826784,97.469,97.41,0.024]
["bitfinex","SOLUSD",1644617144425,14.73,97.48,97.41,0.024]
["bitfinex","SOLUSD",1644617144426,15.4054,97.46,97.41,0.024]
["bitfinex","SOLUSD",1644617144628,15.4054,97.46,97.411,5.131]
["bitfinex","SOLUSD",1644617144826,15.4054,97.46,97.408,34.80384123]
["bitfinex","SOLUSD",1644617145425,5.131,97.459,97.408,34.80384123]
["bitfinex","SOLUSD",1644617145726,15.4054,97.46,97.408,34.80384123]
["bitfinex","SOLUSD",1644617146826,14.73,97.47,97.408,34.80384123]
["bitfinex","SOLUSD",1644617147025,45.7116,97.48,97.409,5.131]
["bitfinex","SOLUSD",1644617147225,5.131,97.479,97.408,34.80384123]
["bitfinex","SOLUSD",1644617147926,22.53185532,97.478,97.408,34.80384123]
["bitfinex","SOLUSD",1644617148125,15.4055,97.46,97.408,34.80384123]
["bitfinex","SOLUSD",1644617148327,14.73,97.47,97.408,34.80384123]
["bitfinex","SOLUSD",1644617148528,14.73,97.47,97.409,5.131]
["bitfinex","SOLUSD",1644617148725,5.131,97.469,97.4,0.024]
["bitfinex","SOLUSD",1644617148925,7.51466791,97.469,97.39,0.024]
["bitfinex","SOLUSD",1644617149124,2.38366791,97.468,97.39,0.024]
["bitfinex","SOLUSD",1644617149324,5.131,97.467,97.39,0.024]
["bitfinex","SOLUSD",1644617149726,15.4067,97.46,97.39,0.024]
["bitfinex","SOLUSD",1644617149925,14.73,97.45,97.39,0.024]
["bitfinex","SOLUSD",1644617150125,14.73,97.45,97.4,0.024]
["bitfinex","SOLUSD",1644617150329,5.132,97.449,97.39,0.024]
["bitfinex","SOLUSD",1644617150526,7.51566791,97.449,97.39,0.024]
["bitfinex","SOLUSD",1644617150829,15.4109,97.44,97.38,0.024]
["bitfinex","SOLUSD",1644617151028,14.73,97.43,97.38,0.024]
["bitfinex","SOLUSD",1644617151226,14.73,97.42,97.38,0.024]
["bitfinex","SOLUSD",1644617151425,14.73,97.41,97.38,0.024]
["bitfinex","SOLUSD",1644617151630,5.133,97.409,97.34,0.024]
["bitfinex","SOLUSD",1644617151828,14.73,97.41,97.341,5.134]
["bitfinex","SOLUSD",1644617152026,14.73,97.41,97.35,0.024]
["bitfinex","SOLUSD",1644617152027,5.134,97.409,97.35,0.024]
["bitfinex","SOLUSD",1644617152226,15.4163,97.4,97.35,0.024]
["bitfinex","SOLUSD",1644617152428,30.1463,97.4,97.35,0.024]
["bitfinex","SOLUSD",1644617152827,2.38366791,97.399,97.35,0.024]
["bitfinex","SOLUSD",1644617153027,5.134,97.398,97.35,0.024]
["bitfinex","SOLUSD",1644617153229,5.134,97.398,97.33,5.134]
["bitfinex","SOLUSD",1644617153427,20.14895494,97.397,97.33,0.134]
["bitfinex","SOLUSD",1644617153929,7.51866791,97.396,97.33,0.134]
["bitfinex","SOLUSD",1644617154331,2.38366791,97.395,97.33,0.134]
["bitfinex","SOLUSD",1644617154532,14.73,97.38,97.297,2.38366791]
["bitfinex","SOLUSD",1644617154730,5.55770211,97.379,97.31,0.024]
["bitfinex","SOLUSD",1644617154931,5.55770211,97.379,97.311,5.136]
["bitfinex","SOLUSD",1644617155130,5.136,97.378,97.32,0.024]
["bitfinex","SOLUSD",1644617155330,5.55770211,97.379,97.32,0.024]
["bitfinex","SOLUSD",1644617155933,5.136,97.378,97.32,0.024]
["bitfinex","SOLUSD",1644617157236,5.136,97.379,97.32,0.024]
["bitfinex","SOLUSD",1644617157839,15.4209,97.37,97.32,0.024]
["bitfinex","SOLUSD",1644617158336,5.136,97.369,97.32,0.024]
["bitfinex","SOLUSD",1644617158534,5.136,97.369,97.3,5.136]
["bitfinex","SOLUSD",1644617158740,7.51966791,97.369,97.3,5.136]
["bitfinex","SOLUSD",1644617158935,15.4233,97.36,97.3,5.136]
["bitfinex","SOLUSD",1644617159136,5.136,97.359,97.31,0.024]
["bitfinex","SOLUSD",1644617159336,5.136,97.359,97.3,5.136]
["bitfinex","SOLUSD",1644617159540,14.73,97.35,97.3,5.136]
["bitfinex","SOLUSD",1644617159736,38.0,97.349,97.3,0.1195]
["bitfinex","SOLUSD",1644617159937,15.4292,97.34,97.3,0.1195]
["bitfinex","SOLUSD",1644617160137,5.136,97.339,97.3,0.1195]
["bitfinex","SOLUSD",1644617160359,5.136,97.339,97.221,48.0646]
["bitfinex","SOLUSD",1644617160554,5.136,97.339,97.222,38.0858377]
["bitfinex","SOLUSD",1644617160758,2.38366791,97.338,97.222,38.0858377]
["bitfinex","SOLUSD",1644617160958,15.4301,97.33,97.223,5.139]
["bitfinex","SOLUSD",1644617161159,14.73,97.32,97.223,5.139]
["bitfinex","SOLUSD",1644617161362,5.14,97.319,97.204,5.139]
["bitfinex","SOLUSD",1644617161558,20.33394829,97.319,97.203,23.1147]
["bitfinex","SOLUSD",1644617161755,15.19394829,97.318,97.203,23.1147]
["bitfinex","SOLUSD",1644617161957,5.14,97.317,97.21,0.95371633]
["bitfinex","SOLUSD",1644617162156,5.14,97.317,97.174,2.87995771]
["bitfinex","SOLUSD",1644617162357,20.78090373,97.316,97.163,5.141]
["bitfinex","SOLUSD",1644617162559,199.5349,97.3,97.163,5.141]
["bitfinex","SOLUSD",1644617162756,198.83,97.29,97.163,5.141]
["bitfinex","SOLUSD",1644617163158,5.142,97.289,97.163,5.141]
["bitfinex","SOLUSD",1644617163357,21.67880066,97.289,97.163,5.141]
["bitfinex","SOLUSD",1644617163556,17.5776162,97.288,97.163,5.141]
["bitfinex","SOLUSD",1644617163757,15.4448,97.26,97.132,5.142]
["bitfinex","SOLUSD",1644617163960,14.73,97.25,97.133,3.73058563]
["bitfinex","SOLUSD",1644617164158,14.73,97.25,97.134,45.15247913]
["bitfinex","SOLUSD",1644617164358,5.144,97.249,97.135,3.73058563]
["bitfinex","SOLUSD",1644617164558,5.144,97.249,97.134,47.53614704]
["bitfinex","SOLUSD",1644617164559,5.144,97.249,97.136,5.144]
["bitfinex","SOLUSD",1644617164760,5.144,97.249,97.145,2.87995771]
["bitfinex","SOLUSD",1644617164961,5.144,97.249,97.146,5.144]
["bitfinex","SOLUSD",1644617165161,14.73,97.25,97.146,2.38366791]
["bitfinex","SOLUSD",1644617165362,5.144,97.285,97.16,14.73]
["bitfinex","SOLUSD",1644617165563,14.73,97.3,97.162,36.61126374]
["bitfinex","SOLUSD",1644617165763,5.142,97.326,97.174,113.0]
["bitfinex","SOLUSD",1644617166062,5.142,97.326,97.181,43.03762055]
["bitfinex","SOLUSD",1644617166263,2.38366791,97.325,97.182,45.6068]
["bitfinex","SOLUSD",1644617166467,5.141,97.324,97.183,5.141]
["bitfinex","SOLUSD",1644617166661,14.73,97.31,97.183,5.141]
["bitfinex","SOLUSD",1644617166864,5.141,97.309,97.19,15.4327]
["bitfinex","SOLUSD",1644617167064,7.52466791,97.309,97.19,15.4327]
["bitfinex","SOLUSD",1644617167367,2.38366791,97.308,97.19,15.4327]
["bitfinex","SOLUSD",1644617167564,5.141,97.307,97.19,15.4327]
["bitfinex","SOLUSD",1644617167968,2.38366791,97.306,97.19,15.4327]
["bitfinex","SOLUSD",1644617168363,5.141,97.305,97.19,15.4327]
["bitfinex","SOLUSD",1644617168763,15.4344,97.3,97.19,15.4327]
["bitfinex","SOLUSD",1644617168965,5.141,97.299,97.19,15.4327]
["bitfinex","SOLUSD",1644617169163,5.141,97.299,97.2,15.4329]
["bitfinex","SOLUSD",1644617169367,5.141,97.299,97.201,44.04270172]
["bitfinex","SOLUSD",1644617169565,5.141,97.299,97.202,5.141]
["bitfinex","SOLUSD",1644617169770,5.141,97.299,97.202,7.52466791]
["bitfinex","SOLUSD",1644617169966,5.141,97.299,97.203,2.38366791]
["bitfinex","SOLUSD",1644617170172,5.141,97.299,97.204,5.141]
["bitfinex","SOLUSD",1644617170569,5.141,97.299,97.202,23.4926]
["bitfinex","SOLUSD",1644617170769,5.141,97.299,97.21,15.4315]
["bitfinex","SOLUSD",1644617170968,5.141,97.299,97.211,5.141]
["bitfinex","SOLUSD",1644617171172,5.141,97.299,97.211,7.52466791]
["bitfinex","SOLUSD",1644617171369,2.38366791,97.298,97.211,7.52466791]
["bitfinex","SOLUSD",1644617171571,5.141,97.297,97.202,23.4926]
["bitfinex","SOLUSD",1644617172369,5.141,97.299,97.203,5.141]
["bitfinex","SOLUSD",1644617173569,20.7763,97.299,97.203,5.141]
["bitfinex","SOLUSD",1644617173771,2.38366791,97.298,97.203,5.141]
["bitfinex","SOLUSD",1644617173970,5.141,97.297,97.203,5.141]
["bitfinex","SOLUSD",1644617174371,2.38366791,97.296,97.203,5.141]
["bitfinex","SOLUSD",1644617174772,5.141,97.295,97.204,2.38366791]
["bitfinex","SOLUSD",1644617175175,5.141,97.299,97.204,2.38366791]
["bitfinex","SOLUSD",1644617175374,5.141,97.309,97.204,2.38366791]
["bitfinex","SOLUSD",1644617176374,5.141,97.309,97.21,0.024]
["bitfinex","SOLUSD",1644617176777,5.141,97.309,97.22,0.024]
["bitfinex","SOLUSD",1644617177574,2.38366791,97.308,97.22,0.024]
["bitfinex","SOLUSD",1644617177775,5.14,97.307,97.22,0.024]
["bitfinex","SOLUSD",1644617177975,15.4349,97.3,97.22,0.024]
["bitfinex","SOLUSD",1644617178175,5.14,97.299,97.22,0.024]
["bitfinex","SOLUSD",1644617179077,5.14,97.305,97.22,0.024]
["bitfinex","SOLUSD",1644617179285,5.14,97.298,97.221,2.38366791]
["bitfinex","SOLUSD",1644617179477,5.14,97.309,97.23,0.024]
["bitfinex","SOLUSD",1644617179680,5.14,97.297,97.23,0.024]
["bitfinex","SOLUSD",1644617179877,5.14,97.309,97.23,0.024]
["bitfinex","SOLUSD",1644617180679,5.14,97.326,97.231,7.52366791]
["bitfinex","SOLUSD",1644617180878,5.139,97.333,97.24,0.024]
["bitfinex","SOLUSD",1644617181083,5.139,97.325,97.241,5.139]
["bitfinex","SOLUSD",1644617181284,5.139,97.346,97.25,0.024]
["bitfinex","SOLUSD",1644617181682,5.139,97.346,97.251,5.138]
["bitfinex","SOLUSD",1644617181885,5.139,97.346,97.26,0.024]
["bitfinex","SOLUSD",1644617182286,5.139,97.346,97.25,0.024]
["bitfinex","SOLUSD",1644617182488,5.139,97.346,97.26,0.024]
["bitfinex","SOLUSD",1644617182788,5.139,97.346,97.25,15.4496]
["bitfinex","SOLUSD",1644617182988,5.139,97.346,97.26,0.024]
["bitfinex","SOLUSD",1644617184792,5.138,97.349,97.26,0.024]
["bitfinex","SOLUSD",1644617185390,5.138,97.349,97.26,15.4486]
["bitfinex","SOLUSD",1644617185594,5.138,97.369,97.262,38.78886103]
["bitfinex","SOLUSD",1644617185793,14.73,97.37,97.262,38.78886103]
["bitfinex","SOLUSD",1644617185990,5.136,97.369,97.268,2.87995771]
["bitfinex","SOLUSD",1644617186190,5.136,97.369,97.269,8.01595771]
["bitfinex","SOLUSD",1644617186391,5.136,97.369,97.272,2.87995771]
["bitfinex","SOLUSD",1644617186608,14.73,97.37,97.27,3.77203539]
["bitfinex","SOLUSD",1644617186609,14.73,97.37,97.273,8.01595771]
["bitfinex","SOLUSD",1644617186808,14.73,97.37,97.13,18.51983086]
["bitfinex","SOLUSD",1644617186809,14.73,97.37,97.281,42.00012724]
["bitfinex","SOLUSD",1644617187009,5.136,97.369,97.287,2.87995771]
["bitfinex","SOLUSD",1644617187214,5.136,97.369,97.282,27.04883539]
["bitfinex","SOLUSD",1644617187409,5.136,97.369,97.283,3.77203539]
["bitfinex","SOLUSD",1644617188216,5.136,97.369,97.284,2.38366791]
["bitfinex","SOLUSD",1644617188512,5.136,97.388,97.284,6.6519931]
["bitfinex","SOLUSD",1644617188812,5.136,97.368,97.29,15.4202]
["bitfinex","SOLUSD",1644617189011,5.136,97.387,97.291,3.77203539]
["bitfinex","SOLUSD",1644617189212,20.50390183,97.379,97.291,3.77203539]
["bitfinex","SOLUSD",1644617190211,20.50390183,97.379,97.29,15.4202]
["bitfinex","SOLUSD",1644617190410,5.136,97.378,97.29,15.4202]
["bitfinex","SOLUSD",1644617191717,2.38366791,97.377,97.282,23.2768]
["bitfinex","SOLUSD",1644617191914,2.38366791,97.377,97.245,4.31993657]
["bitfinex","SOLUSD",1644617191915,15.4225,97.37,97.259,2.87995771]
["bitfinex","SOLUSD",1644617192112,14.73,97.36,97.243,2.87995771]
["bitfinex","SOLUSD",1644617192316,5.136,97.369,97.236,2.87995771]
["bitfinex","SOLUSD",1644617192317,14.73,97.35,97.236,2.87995771]
["bitfinex","SOLUSD",1644617192513,14.73,97.34,97.235,2.87995771]
["bitfinex","SOLUSD",1644617192715,14.73,97.33,97.236,41.50109758]
["bitfinex","SOLUSD",1644617193114,5.139,97.329,97.236,41.50109758]
["bitfinex","SOLUSD",1644617193518,7.52266791,97.329,97.236,41.50109758]
["bitfinex","SOLUSD",1644617193717,18.7679066,97.309,97.236,41.50109758]
["bitfinex","SOLUSD",1644617193919,5.14,97.308,97.236,41.50109758]
["bitfinex","SOLUSD",1644617194325,14.73,97.31,97.236,41.50109758]
["bitfinex","SOLUSD",1644617194527,5.14,97.309,97.236,41.50109758]
["bitfinex","SOLUSD",1644617194929,5.14,97.309,97.237,3.78023087]
["bitfinex","SOLUSD",1644617195527,14.73,97.31,97.24,15.4285]
["bitfinex","SOLUSD",1644617195928,17.2498698,97.32,97.241,3.78023087]
["bitfinex","SOLUSD",1644617196129,14.73,97.33,97.242,24.4668]
["bitfinex","SOLUSD",1644617196430,14.73,97.33,97.243,8.91923087]
["bitfinex","SOLUSD",1644617196629,14.73,97.33,97.244,3.78023087]
["bitfinex","SOLUSD",1644617196830,5.139,97.329,97.245,5.139]
["bitfinex","SOLUSD",1644617197029,7.52266791,97.329,97.245,5.139]
["bitfinex","SOLUSD",1644617197231,22.11122121,97.328,97.245,5.139]
["bitfinex","SOLUSD",1644617197533,5.139,97.327,97.245,5.139]
["bitfinex","SOLUSD",1644617197834,2.38366791,97.326,97.245,5.139]
["bitfinex","SOLUSD",1644617198031,15.4302,97.32,97.245,5.139]
["bitfinex","SOLUSD",1644617198230,14.73,97.31,97.245,5.139]
["bitfinex","SOLUSD",1644617198433,5.139,97.309,97.209,2.87995771]
["bitfinex","SOLUSD",1644617198631,5.139,97.309,97.204,2.87995771]
["bitfinex","SOLUSD",1644617198833,1.21176793,97.308,97.21,3.78180036]
["bitfinex","SOLUSD",1644617199031,5.14,97.307,97.205,47.36991986]
["bitfinex","SOLUSD",1644617199234,5.14,97.307,97.206,3.78180036]
["bitfinex","SOLUSD",1644617199432,7.52366791,97.307,97.206,3.78180036]
["bitfinex","SOLUSD",1644617199632,15.4352,97.3,97.203,47.0745]
["bitfinex","SOLUSD",1644617199834,14.73,97.29,97.203,47.0745]
["bitfinex","SOLUSD",1644617200038,14.73,97.28,97.203,47.0745]
["bitfinex","SOLUSD",1644617200234,14.73,97.27,97.175,2.87995771]
["bitfinex","SOLUSD",1644617200435,22.11122121,97.269,97.176,42.71333147]
["bitfinex","SOLUSD",1644617200636,27.25422121,97.269,97.172,2.87995771]
["bitfinex","SOLUSD",1644617200837,2.38366791,97.268,97.171,2.87995771]
["bitfinex","SOLUSD",1644617201037,5.143,97.267,97.171,2.87995771]
["bitfinex","SOLUSD",1644617201235,5.143,97.267,97.172,3.78220225]
["bitfinex","SOLUSD",1644617201541,2.38366791,97.266,97.165,2.30620225]
["bitfinex","SOLUSD",1644617201837,15.4419,97.25,97.165,2.30620225]
["bitfinex","SOLUSD",1644617202136,14.73,97.24,97.156,2.87995771]
["bitfinex","SOLUSD",1644617202339,14.73,97.24,97.155,45.7747]
["bitfinex","SOLUSD",1644617202541,6.35476793,97.239,97.164,34.9813558]
["bitfinex","SOLUSD",1644617203338,6.35476793,97.239,97.155,45.7747]
["bitfinex","SOLUSD",1644617203538,2.38366791,97.238,97.15,2.87995771]
["bitfinex","SOLUSD",1644617203738,2.38366791,97.238,97.11,117.113]
["bitfinex","SOLUSD",1644617203739,5.144,97.237,97.144,2.87995771]
["bitfinex","SOLUSD",1644617204038,15.4444,97.23,97.146,2.87995771]
["bitfinex","SOLUSD",1644617204240,14.73,97.22,97.146,2.87995771]
["bitfinex","SOLUSD",1644617204438,5.144,97.219,97.164,36.48491217]
["bitfinex","SOLUSD",1644617204638,14.73,97.22,97.164,36.48491217]
["bitfinex","SOLUSD",1644617205541,16.86699597,97.219,97.142,5.144]
["bitfinex","SOLUSD",1644617205740,22.01099597,97.219,97.135,2.87995771]
["bitfinex","SOLUSD",1644617205940,16.86699597,97.219,97.135,2.87995771]
["bitfinex","SOLUSD",1644617206140,16.86699597,97.219,97.128,47.3063]
["bitfinex","SOLUSD",1644617206141,2.38366791,97.218,97.13,2.87995771]
["bitfinex","SOLUSD",1644617206440,7.52766791,97.218,97.128,47.3063]
["bitfinex","SOLUSD",1644617206846,15.4478,97.21,97.128,47.3063]
["bitfinex","SOLUSD",1644617207046,14.73,97.2,97.128,47.3063]
["bitfinex","SOLUSD",1644617207345,14.73,97.2,97.068,15.6163]
["bitfinex","SOLUSD",1644617207346,76.0,97.198,97.103,5.144]
["bitfinex","SOLUSD",1644617207548,184.1,97.19,97.11,0.024]
["bitfinex","SOLUSD",1644617207746,14.73,97.18,97.103,5.144]
["bitfinex","SOLUSD",1644617207948,14.73,97.18,97.11,0.024]
["bitfinex","SOLUSD",1644617208147,7.53066791,97.179,97.11,0.024]
["bitfinex","SOLUSD",1644617208347,15.4585,97.17,97.11,0.024]
["bitfinex","SOLUSD",1644617208549,14.73,97.16,97.11,0.024]
["bitfinex","SOLUSD",1644617208752,5.147,97.159,97.103,5.144]
["bitfinex","SOLUSD",1644617209149,7.53066791,97.159,97.08,0.024]
["bitfinex","SOLUSD",1644617209350,2.38366791,97.158,97.08,0.024]
["bitfinex","SOLUSD",1644617209549,5.148,97.157,97.08,0.024]
["bitfinex","SOLUSD",1644617210054,2.38366791,97.156,97.08,0.024]
["bitfinex","SOLUSD",1644617210449,5.148,97.155,97.08,0.024]
["bitfinex","SOLUSD",1644617210849,5.148,97.159,97.08,0.024]
["bitfinex","SOLUSD",1644617211049,214.2898,97.16,97.08,0.024]
["bitfinex","SOLUSD",1644617211454,2.38366791,97.159,97.08,0.024]
["bitfinex","SOLUSD",1644617211656,5.148,97.158,97.08,0.024]
["bitfinex","SOLUSD",1644617211855,5.148,97.158,97.06,0.024]
["bitfinex","SOLUSD",1644617211856,199.561,97.15,97.06,0.024]
["bitfinex","SOLUSD",1644617212059,199.561,97.15,97.0,55.7395]
["bitfinex","SOLUSD",1644617212060,184.1,97.14,97.05,0.024]
["bitfinex","SOLUSD",1644617212254,5.149,97.139,97.05,0.024]
["bitfinex","SOLUSD",1644617212657,5.81537576,97.138,97.05,0.024]
["bitfinex","SOLUSD",1644617212856,5.149,97.137,97.05,0.024]
["bitfinex","SOLUSD",1644617213261,7.53266791,97.137,97.05,0.024]
["bitfinex","SOLUSD",1644617213455,184.1,97.12,97.05,0.024]
["bitfinex","SOLUSD",1644617213655,14.73,97.11,97.05,0.024]
["bitfinex","SOLUSD",1644617213863,5.15,97.109,97.05,0.024]
["bitfinex","SOLUSD",1644617214056,5.15,97.109,97.011,5.149]
["bitfinex","SOLUSD",1644617214057,7.53366791,97.109,97.02,0.024]
["bitfinex","SOLUSD",1644617214256,16.09199177,97.108,97.02,0.024]
["bitfinex","SOLUSD",1644617214457,5.15,97.107,97.03,0.024]
["bitfinex","SOLUSD",1644617214658,5.15,97.107,97.011,5.149]
["bitfinex","SOLUSD",1644617214659,5.15,97.107,97.02,0.024]
["bitfinex","SOLUSD",1644617214858,7.53366791,97.107,97.02,0.024]
["bitfinex","SOLUSD",1644617215059,184.1,97.1,97.02,0.024]
["bitfinex","SOLUSD",1644617215260,2.38366791,97.106,97.02,0.024]
["bitfinex","SOLUSD",1644617215261,198.83,97.09,97.02,0.024]
["bitfinex","SOLUSD",1644617215459,14.73,97.08,97.02,0.024]
["bitfinex","SOLUSD",1644617215660,5.151,97.079,97.02,0.024]
["bitfinex","SOLUSD",1644617216059,7.53466791,97.079,97.02,0.024]
["bitfinex","SOLUSD",1644617216261,2.38366791,97.078,97.02,0.024]
["bitfinex","SOLUSD",1644617216463,5.151,97.077,97.02,0.024]
["bitfinex","SOLUSD",1644617216764,184.1,97.07,97.02,0.024]
["bitfinex","SOLUSD",1644617216962,14.73,97.06,97.02,0.024]
["bitfinex","SOLUSD",1644617217169,5.152,97.059,97.0,4.224]
["bitfinex","SOLUSD",1644617217369,14.73,97.06,97.0,4.224]
["bitfinex","SOLUSD",1644617217569,14.73,97.06,97.001,7.53566791]
["bitfinex","SOLUSD",1644617217973,5.152,97.089,97.002,2.38366791]
["bitfinex","SOLUSD",1644617218171,5.89587793,97.073,97.01,0.024]
["bitfinex","SOLUSD",1644617218374,14.73,97.06,97.01,0.024]
["bitfinex","SOLUSD",1644617218570,14.73,97.06,97.0,4.224]
["bitfinex","SOLUSD",1644617219275,5.152,97.059,97.0,4.224]
["bitfinex","SOLUSD",1644617219473,15.4693,97.11,97.002,112.0]
["bitfinex","SOLUSD",1644617219674,15.775,97.12,97.01,0.024]
["bitfinex","SOLUSD",1644617219875,48.8356,97.229,97.012,43.3559255]
["bitfinex","SOLUSD",1644617219876,5.151,97.187,97.012,43.3559255]
["bitfinex","SOLUSD",1644617220076,5.151,97.149,97.013,51.5646]
["bitfinex","SOLUSD",1644617220289,5.15,97.21,97.013,63.98246938]
["bitfinex","SOLUSD",1644617220487,14.73,97.2,97.02,0.48]
["bitfinex","SOLUSD",1644617220693,14.73,97.2,97.03,14.754]
["bitfinex","SOLUSD",1644617220887,38.56251737,97.198,97.04,15.4813]
["bitfinex","SOLUSD",1644617221086,5.148,97.197,97.05,14.73]
["bitfinex","SOLUSD",1644617221287,5.148,97.197,97.06,0.024]
["bitfinex","SOLUSD",1644617221587,5.148,97.197,97.071,41.33746083]
["bitfinex","SOLUSD",1644617221788,5.148,97.197,97.08,0.024]
["bitfinex","SOLUSD",1644617221987,5.148,97.197,97.081,5.147]
["bitfinex","SOLUSD",1644617222190,5.148,97.197,97.09,0.024]
["bitfinex","SOLUSD",1644617222389,5.148,97.197,97.091,44.20203559]
["bitfinex","SOLUSD",1644617222592,5.148,97.197,97.1,0.024]
["bitfinex","SOLUSD",1644617223390,2.38366791,97.196,97.1,0.024]
["bitfinex","SOLUSD",1644617223591,5.146,97.195,97.1,0.024]
["bitfinex","SOLUSD",1644617223791,14.73,97.19,97.1,0.024]
["bitfinex","SOLUSD",1644617223993,5.146,97.189,97.1,0.024]
["bitfinex","SOLUSD",1644617224593,7.52966791,97.189,97.1,0.024]
["bitfinex","SOLUSD",1644617224991,5.146,97.189,97.1,0.024]
["bitfinex","SOLUSD",1644617225297,2.38366791,97.188,97.1,0.024]
["bitfinex","SOLUSD",1644617225499,5.146,97.187,97.1,0.024]
["bitfinex","SOLUSD",1644617225894,5.147,97.189,97.1,0.024]
["bitfinex","SOLUSD",1644617226094,5.146,97.197,97.101,5.146]
["bitfinex","SOLUSD",1644617226304,5.146,97.188,97.11,0.024]
["bitfinex","SOLUSD",1644617226494,5.146,97.196,97.11,0.024]
["bitfinex","SOLUSD",1644617226703,5.146,97.197,97.112,45.47274642]
["bitfinex","SOLUSD",1644617226896,5.146,97.195,97.12,0.024]
["bitfinex","SOLUSD",1644617227095,38.56251737,97.198,97.121,5.146]
["bitfinex","SOLUSD",1644617227302,5.146,97.194,97.121,5.146]
["bitfinex","SOLUSD",1644617228601,38.56251737,97.198,97.121,5.146]
["bitfinex","SOLUSD",1644617231524,38.56251737,97.198,97.122,2.38366791]
["bitfinex","SOLUSD",1644617231804,38.56251737,97.198,97.123,5.146]
["bitfinex","SOLUSD",1644617232204,38.56251737,97.198,97.124,2.38366791]
["bitfinex","SOLUSD",1644617232806,38.56251737,97.198,97.131,34.58276266]
["bitfinex","SOLUSD",1644617235015,5.144,97.197,97.131,34.58276266]
["bitfinex","SOLUSD",1644617236510,38.56251737,97.198,97.132,5.144]
["bitfinex","SOLUSD",1644617236913,5.144,97.234,97.132,5.144]
["bitfinex","SOLUSD",1644617237112,5.144,97.234,97.14,0.024]
["bitfinex","SOLUSD",1644617237711,14.73,97.23,97.14,0.024]
["bitfinex","SOLUSD",1644617237910,5.144,97.229,97.14,0.024]
["bitfinex","SOLUSD",1644617239614,5.144,97.232,97.14,0.024]
["bitfinex","SOLUSD",1644617240815,5.144,97.232,97.14,15.4673]
["bitfinex","SOLUSD",1644617241014,5.144,97.232,97.15,0.024]
["bitfinex","SOLUSD",1644617242713,5.144,97.232,97.141,4.168]
["bitfinex","SOLUSD",1644617244230,7.52766791,97.232,97.141,4.168]
["bitfinex","SOLUSD",1644617244625,12.37,97.23,97.141,4.168]
["bitfinex","SOLUSD",1644617244827,5.144,97.229,97.141,4.168]
["bitfinex","SOLUSD",1644617245027,7.52766791,97.229,97.141,4.168]
["bitfinex","SOLUSD",1644617245226,2.38366791,97.228,97.141,4.168]
["bitfinex","SOLUSD",1644617245428,5.144,97.227,97.142,36.06029747]
["bitfinex","SOLUSD",1644617245628,2.38366791,97.228,97.142,36.06029747]
["bitfinex","SOLUSD",1644617245830,2.38366791,97.228,97.2,0.1]
["bitfinex","SOLUSD",1644617246030,5.143,97.227,97.2,0.1]
["bitfinex","SOLUSD",1644617246231,2.38366791,97.228,97.2,0.1]
["bitfinex","SOLUSD",1644617246429,5.143,97.227,97.2,0.1]
["bitfinex","SOLUSD",1644617246838,5.143,97.232,97.2,0.1]
["bitfinex","SOLUSD",1644617247237,7.52666791,97.232,97.2,0.1]
["bitfinex","SOLUSD",1644617247436,12.37,97.23,97.2,0.1]
["bitfinex","SOLUSD",1644617247638,56.223,97.229,97.095,5.143]
["bitfinex","SOLUSD",1644617247836,58.60666791,97.229,97.095,5.143]
["bitfinex","SOLUSD",1644617248238,2.38366791,97.228,97.109,39.05566899]
["bitfinex","SOLUSD",1644617248541,5.144,97.227,97.109,39.05566899]
["bitfinex","SOLUSD",1644617248937,2.38366791,97.226,97.109,39.05566899]
["bitfinex","SOLUSD",1644617249341,5.144,97.225,97.109,39.05566899]
["bitfinex","SOLUSD",1644617249541,12.37,97.21,97.11,5.144]
["bitfinex","SOLUSD",1644617249740,15.4513,97.2,97.11,5.144]
["bitfinex","SOLUSD",1644617249938,5.146,97.199,97.11,5.144]
["bitfinex","SOLUSD",1644617251144,5.146,97.199,97.109,39.05566899]
["bitfinex","SOLUSD",1644617251743,35.47524435,97.208,97.112,5.146]
["bitfinex","SOLUSD",1644617252145,5.146,97.207,97.109,39.05566899]
["bitfinex","SOLUSD",1644617252544,7.52966791,97.207,97.109,39.05566899]
["bitfinex","SOLUSD",1644617253048,2.38366791,97.206,97.09,2.87995771]
["bitfinex","SOLUSD",1644617253249,5.146,97.205,97.09,2.87995771]
["bitfinex","SOLUSD",1644617253651,5.146,97.205,97.088,2.87995771]
["bitfinex","SOLUSD",1644617253851,15.4494,97.2,97.1,15.451]
["bitfinex","SOLUSD",1644617254047,5.146,97.199,97.1,15.451]
["bitfinex","SOLUSD",1644617254448,5.146,97.205,97.1,15.451]
["bitfinex","SOLUSD",1644617254849,5.146,97.205,97.105,42.75062015]
["bitfinex","SOLUSD",1644617255252,48.4066791,97.189,97.11,15.4498]
["bitfinex","SOLUSD",1644617255552,48.4066791,97.189,97.11,15.4738]
["bitfinex","SOLUSD",1644617255751,5.146,97.188,97.11,15.4738]
["bitfinex","SOLUSD",1644617256751,5.146,97.188,97.12,63.97429062]
["bitfinex","SOLUSD",1644617257551,5.146,97.188,97.12,15.4479]
["bitfinex","SOLUSD",1644617257852,5.146,97.188,97.11,15.4739]
["bitfinex","SOLUSD",1644617258256,5.146,97.188,97.11,0.024]
["bitfinex","SOLUSD",1644617258654,5.146,97.188,97.112,48.35635871]
["bitfinex","SOLUSD",1644617259754,5.146,97.188,97.12,15.4483]
["bitfinex","SOLUSD",1644617261054,48.4066791,97.189,97.12,15.4483]
["bitfinex","SOLUSD",1644617261657,48.4066791,97.189,97.13,15.4458]
["bitfinex","SOLUSD",1644617261954,48.4066791,97.189,97.131,39.10893716]
["bitfinex","SOLUSD",1644617262557,5.146,97.188,97.131,39.10893716]
["bitfinex","SOLUSD",1644617262756,48.4066791,97.189,97.14,15.4454]
["bitfinex","SOLUSD",1644617265761,48.4066791,97.189,97.13,15.4472]
["bitfinex","SOLUSD",1644617265961,5.146,97.188,97.13,15.4472]
["bitfinex","SOLUSD",1644617266264,48.4066791,97.189,97.13,15.4472]
["bitfinex","SOLUSD",1644617267262,5.146,97.188,97.13,15.4472]
["bitfinex","SOLUSD",1644617271569,5.146,97.188,97.112,5.146]
["bitfinex","SOLUSD",1644617271765,2.38366791,97.187,97.101,2.87995771]
["bitfinex","SOLUSD",1644617271963,2.38366791,97.187,97.09,51.5218]
["bitfinex","SOLUSD",1644617271964,5.146,97.186,97.094,2.87995771]
["bitfinex","SOLUSD",1644617272164,5.146,97.186,97.09,0.024]
["bitfinex","SOLUSD",1644617272165,5.146,97.186,97.091,2.87995771]
["bitfinex","SOLUSD",1644617272368,2.38366791,97.185,97.094,44.3695321]
["bitfinex","SOLUSD",1644617272662,2.38366791,97.185,97.09,0.024]
["bitfinex","SOLUSD",1644617272863,15.4513,97.18,97.1,15.4525]
["bitfinex","SOLUSD",1644617273062,5.147,97.179,97.1,15.4525]
["bitfinex","SOLUSD",1644617273265,5.147,97.183,97.1,15.4525]
["bitfinex","SOLUSD",1644617273463,5.147,97.184,97.1,15.4525]
["bitfinex","SOLUSD",1644617274667,5.147,97.188,97.1,15.4525]
["bitfinex","SOLUSD",1644617274865,15.4532,97.17,97.1,15.4525]
["bitfinex","SOLUSD",1644617275065,41.11679614,97.169,97.1,15.4525]
["bitfinex","SOLUSD",1644617275266,5.147,97.168,97.1,15.4525]
["bitfinex","SOLUSD",1644617275467,41.11679614,97.169,97.084,8.02695771]
["bitfinex","SOLUSD",1644617275671,5.147,97.167,97.084,2.87995771]
["bitfinex","SOLUSD",1644617275868,5.147,97.168,97.08,0.024]
["bitfinex","SOLUSD",1644617276069,7.53066791,97.168,97.08,0.024]
["bitfinex","SOLUSD",1644617276368,2.38366791,97.166,97.08,0.024]
["bitfinex","SOLUSD",1644617276669,15.4539,97.16,97.08,0.024]
["bitfinex","SOLUSD",1644617276870,5.148,97.159,97.08,0.024]
["bitfinex","SOLUSD",1644617277067,2.38366791,97.159,97.08,0.024]
["bitfinex","SOLUSD",1644617277267,7.53166791,97.158,97.08,0.024]
["bitfinex","SOLUSD",1644617277470,2.38366791,97.158,97.08,0.024]
["bitfinex","SOLUSD",1644617277669,15.4587,97.14,97.08,0.024]
["bitfinex","SOLUSD",1644617277872,5.148,97.139,97.08,0.024]
["bitfinex","SOLUSD",1644617278070,2.38366791,97.139,97.08,0.024]
["bitfinex","SOLUSD",1644617278270,45.86190388,97.137,97.06,2.90395771]
["bitfinex","SOLUSD",1644617278472,5.149,97.136,97.07,0.024]
["bitfinex","SOLUSD",1644617278673,5.149,97.136,97.05,18.36415771]
["bitfinex","SOLUSD",1644617278873,15.4587,97.13,97.05,18.36415771]
["bitfinex","SOLUSD",1644617279073,5.149,97.129,97.05,0.024]
["bitfinex","SOLUSD",1644617279273,7.34,97.13,97.05,0.024]
["bitfinex","SOLUSD",1644617279975,5.149,97.129,97.05,0.024]
["bitfinex","SOLUSD",1644617280601,5.149,97.134,97.05,0.024]
["bitfinex","SOLUSD",1644617280801,37.24506386,97.109,97.05,0.024]
["bitfinex","SOLUSD",1644617280999,5.15,97.108,97.035,23.297]
["bitfinex","SOLUSD",1644617282007,15.7893,97.108,97.056,1.4538011]
["bitfinex","SOLUSD",1644617282406,5.15,97.107,97.047,1.4538011]
["bitfinex","SOLUSD",1644617282804,5.15,97.107,97.042,1.4538011]
["bitfinex","SOLUSD",1644617283005,5.15,97.107,97.035,1.4538011]
["bitfinex","SOLUSD",1644617283207,15.7893,97.108,97.036,1.4538011]
["bitfinex","SOLUSD",1644617283405,37.24506386,97.109,97.044,1.4538011]
["bitfinex","SOLUSD",1644617283604,37.24506386,97.109,97.044,12.4338011]
["bitfinex","SOLUSD",1644617283805,37.24506386,97.109,97.056,1.4538011]
["bitfinex","SOLUSD",1644617284008,37.24506386,97.109,97.06,1.4538011]
["bitfinex","SOLUSD",1644617284206,37.24506386,97.109,97.059,1.4538011]
["bitfinex","SOLUSD",1644617284406,37.24506386,97.109,97.06,15.4579]
["bitfinex","SOLUSD",1644617284609,5.15,97.129,97.06,15.4579]
["bitfinex","SOLUSD",1644617284805,5.149,97.136,97.061,1.4538011]
["bitfinex","SOLUSD",1644617285005,5.149,97.146,97.059,1.4538011]
["bitfinex","SOLUSD",1644617285205,5.149,97.136,97.063,1.4538011]
["bitfinex","SOLUSD",1644617285405,15.4558,97.15,97.07,15.4798]
["bitfinex","SOLUSD",1644617285608,47.04633127,97.149,97.07,15.4798]
["bitfinex","SOLUSD",1644617285807,52.19433127,97.149,97.07,15.4798]
["bitfinex","SOLUSD",1644617287307,15.4573,97.14,97.07,15.4798]
["bitfinex","SOLUSD",1644617287509,5.149,97.139,97.07,15.4798]
["bitfinex","SOLUSD",1644617287911,5.149,97.139,97.07,0.024]
["bitfinex","SOLUSD",1644617288311,5.149,97.148,97.07,0.024]
["bitfinex","SOLUSD",1644617288710,7.53266791,97.148,97.07,0.024]
["bitfinex","SOLUSD",1644617289111,2.38366791,97.147,97.07,0.024]
["bitfinex","SOLUSD",1644617289313,5.148,97.146,97.07,0.024]
["bitfinex","SOLUSD",1644617289714,15.459,97.13,97.07,0.024]
["bitfinex","SOLUSD",1644617290114,42.34155142,97.129,97.07,0.024]
["bitfinex","SOLUSD",1644617290314,42.34155142,97.129,97.06,39.985]
["bitfinex","SOLUSD",1644617290814,15.4603,97.12,97.053,1.4538011]
["bitfinex","SOLUSD",1644617291015,15.4603,97.12,97.05,1.4778011]
["bitfinex","SOLUSD",1644617291213,7.53366791,97.119,97.041,1.4538011]
["bitfinex","SOLUSD",1644617291416,7.53366791,97.119,97.038,1.4538011]
["bitfinex","SOLUSD",1644617291613,2.38366791,97.118,97.034,1.4538011]
["bitfinex","SOLUSD",1644617291813,2.38366791,97.118,97.009,5.15]
["bitfinex","SOLUSD",1644617291814,15.4645,97.1,97.04,0.024]
["bitfinex","SOLUSD",1644617292019,5.15,97.099,97.03,0.024]
["bitfinex","SOLUSD",1644617292317,2.38366791,97.099,97.027,1.4538011]
["bitfinex","SOLUSD",1644617292617,7.53466791,97.098,97.021,1.4538011]
["bitfinex","SOLUSD",1644617292818,42.63827607,97.097,97.02,0.024]
["bitfinex","SOLUSD",1644617293014,15.4692,97.08,97.02,0.024]
["bitfinex","SOLUSD",1644617293213,39.39951223,97.079,97.0,4.224]
["bitfinex","SOLUSD",1644617293414,44.55151223,97.079,97.0,4.224]
["bitfinex","SOLUSD",1644617293613,46.93518014,97.079,97.0,4.224]
["bitfinex","SOLUSD",1644617293816,2.38366791,97.078,97.0,4.224]
["bitfinex","SOLUSD",1644617294015,5.152,97.077,97.0,4.224]
["bitfinex","SOLUSD",1644617294416,15.4724,97.06,96.975,15.6632]
["bitfinex","SOLUSD",1644617294615,27.8424,97.06,96.99,0.024]
["bitfinex","SOLUSD",1644617294820,7.53566791,97.059,96.99,0.024]
["bitfinex","SOLUSD",1644617295018,7.53566791,97.059,96.96,0.024]
["bitfinex","SOLUSD",1644617295217,2.38366791,97.058,96.96,0.024]
["bitfinex","SOLUSD",1644617295421,15.4763,97.04,96.96,0.024]
["bitfinex","SOLUSD",1644617295619,5.154,97.039,96.96,0.024]
["bitfinex","SOLUSD",1644617295817,5.154,97.039,96.94,0.024]
["bitfinex","SOLUSD",1644617295818,58.61766791,97.039,96.94,0.024]
["bitfinex","SOLUSD",1644617296020,58.61766791,97.039,96.92,15.4801]
["bitfinex","SOLUSD",1644617296021,2.38366791,97.038,96.95,0.024]
["bitfinex","SOLUSD",1644617296217,5.154,97.037,96.94,0.024]
["bitfinex","SOLUSD",1644617296421,34.21347326,97.036,96.95,0.024]
["bitfinex","SOLUSD",1644617296718,15.4807,97.02,96.94,0.024]
["bitfinex","SOLUSD",1644617297019,5.155,97.019,96.94,0.024]
["bitfinex","SOLUSD",1644617297219,7.53866791,97.019,96.94,0.024]
["bitfinex","SOLUSD",1644617297420,43.64450473,97.018,96.94,0.024]
["bitfinex","SOLUSD",1644617297618,5.155,97.017,96.94,0.024]
["bitfinex","SOLUSD",1644617297818,7.53866791,97.017,96.94,0.024]
["bitfinex","SOLUSD",1644617298018,15.4811,97.01,96.94,0.024]
["bitfinex","SOLUSD",1644617298223,5.155,97.009,96.92,0.024]
["bitfinex","SOLUSD",1644617298421,7.53866791,97.009,96.92,0.024]
["bitfinex","SOLUSD",1644617298719,12.37,97.0,96.92,0.024]
["bitfinex","SOLUSD",1644617298919,51.35544386,96.999,96.93,0.024]
["bitfinex","SOLUSD",1644617299121,53.73911177,96.999,96.92,0.024]
["bitfinex","SOLUSD",1644617299422,15.4843,96.99,96.92,0.024]
["bitfinex","SOLUSD",1644617299721,5.157,96.989,96.9,0.024]
["bitfinex","SOLUSD",1644617299926,5.157,96.989,96.904,34.4744809]
["bitfinex","SOLUSD",1644617300223,46.19944386,96.999,96.904,34.4744809]
["bitfinex","SOLUSD",1644617300422,46.19944386,96.999,96.92,15.5036]
["bitfinex","SOLUSD",1644617301028,46.19944386,96.999,96.921,2.38366791]
["bitfinex","SOLUSD",1644617301324,46.19944386,96.999,96.921,3.7139324]
["bitfinex","SOLUSD",1644617301523,46.19944386,96.999,96.922,5.156]
["bitfinex","SOLUSD",1644617301822,46.19944386,96.999,96.94,15.4753]
["bitfinex","SOLUSD",1644617302122,46.19944386,96.999,96.941,40.95483845]
["bitfinex","SOLUSD",1644617302322,46.19944386,96.999,96.941,46.11083845]
["bitfinex","SOLUSD",1644617302921,5.156,97.049,96.95,15.4751]
["bitfinex","SOLUSD",1644617303121,5.156,97.049,96.95,15.4991]
["bitfinex","SOLUSD",1644617303322,5.156,97.049,96.96,0.024]
["bitfinex","SOLUSD",1644617303521,5.154,97.059,96.96,0.024]
["bitfinex","SOLUSD",1644617303722,5.154,97.048,96.96,0.024]
["bitfinex","SOLUSD",1644617303923,39.97287389,97.047,96.96,15.4968]
["bitfinex","SOLUSD",1644617304125,39.97287389,97.047,96.97,0.024]
["bitfinex","SOLUSD",1644617304524,39.97287389,97.047,96.97,12.394]
["bitfinex","SOLUSD",1644617305525,39.97287389,97.047,96.99,15.4673]
["bitfinex","SOLUSD",1644617308932,5.152,97.083,96.99,15.4673]
["bitfinex","SOLUSD",1644617309131,5.152,97.099,97.0,0.024]
["bitfinex","SOLUSD",1644617309334,5.152,97.119,97.02,15.4628]
["bitfinex","SOLUSD",1644617309536,5.152,97.119,97.03,0.024]
["bitfinex","SOLUSD",1644617309735,5.15,97.12,97.03,0.024]
["bitfinex","SOLUSD",1644617309938,5.15,97.118,97.0,14.894]
["bitfinex","SOLUSD",1644617310136,43.0785551,97.119,97.01,0.024]
["bitfinex","SOLUSD",1644617310338,5.151,97.117,97.03,15.4619]
["bitfinex","SOLUSD",1644617310538,5.15,97.118,97.03,15.4859]
["bitfinex","SOLUSD",1644617310738,5.15,97.118,97.031,35.8965638]
["bitfinex","SOLUSD",1644617311145,5.15,97.118,97.03,0.024]
["bitfinex","SOLUSD",1644617311359,5.15,97.118,97.02,0.024]
["bitfinex","SOLUSD",1644617311745,5.15,97.118,97.04,15.4607]
["bitfinex","SOLUSD",1644617312349,5.15,97.118,97.04,15.4847]
["bitfinex","SOLUSD",1644617314358,5.15,97.118,97.04,15.41880994]
["bitfinex","SOLUSD",1644617315760,7.53366791,97.118,97.04,15.41880994]
["bitfinex","SOLUSD",1644617316163,7.53366791,97.118,97.04,0.024]
["bitfinex","SOLUSD",1644617316360,15.6100408,97.117,97.03,0.024]
["bitfinex","SOLUSD",1644617316560,5.15,97.116,97.02,0.024]
["bitfinex","SOLUSD",1644617316761,7.53366791,97.116,97.02,0.024]
["bitfinex","SOLUSD",1644617316962,2.38366791,97.115,97.02,0.024]
["bitfinex","SOLUSD",1644617317162,5.151,97.114,97.02,0.024]
["bitfinex","SOLUSD",1644617317564,2.38366791,97.113,97.02,0.024]
["bitfinex","SOLUSD",1644617317865,15.4645,97.11,97.02,0.024]
["bitfinex","SOLUSD",1644617318265,7.53466791,97.109,97.02,0.024]
["bitfinex","SOLUSD",1644617318466,2.38366791,97.109,97.02,0.024]
["bitfinex","SOLUSD",1644617318667,7.53466791,97.108,97.02,0.024]
["bitfinex","SOLUSD",1644617318869,2.38366791,97.108,97.02,0.024]
["bitfinex","SOLUSD",1644617319069,7.53466791,97.107,97.02,0.024]
["bitfinex","SOLUSD",1644617319268,2.38366791,97.107,97.02,0.024]
["bitfinex","SOLUSD",1644617319466,5.151,97.106,97.02,0.024]
["bitfinex","SOLUSD",1644617319869,15.4662,97.1,97.02,0.024]
["bitfinex","SOLUSD",1644617320067,5.151,97.099,97.02,0.024]
["bitfinex","SOLUSD",1644617320573,47.94976121,97.098,97.02,0.024]
["bitfinex","SOLUSD",1644617320771,5.151,97.097,97.02,0.024]
["bitfinex","SOLUSD",1644617320970,47.94976121,97.098,97.02,0.024]
["bitfinex","SOLUSD",1644617321369,5.151,97.097,97.02,0.024]
["bitfinex","SOLUSD",1644617328881,5.151,97.097,97.02,15.4885]
["bitfinex","SOLUSD",1644617330785,47.94976121,97.098,97.03,14.87]
["bitfinex","SOLUSD",1644617330983,5.151,97.128,97.03,14.87]
["bitfinex","SOLUSD",1644617330984,5.151,97.128,97.05,15.4548]
["bitfinex","SOLUSD",1644617331184,5.15,97.149,97.05,15.4548]
["bitfinex","SOLUSD",1644617331482,15.4483,97.173,97.051,2.38366791]
["bitfinex","SOLUSD",1644617331483,5.148,97.172,97.051,2.38366791]
["bitfinex","SOLUSD",1644617331682,5.148,97.172,97.051,25.92536791]
["bitfinex","SOLUSD",1644617331882,39.18473605,97.171,97.052,46.55912428]
["bitfinex","SOLUSD",1644617332083,5.148,97.17,97.053,3.74085826]
["bitfinex","SOLUSD",1644617332282,5.148,97.17,97.053,6.12452617]
["bitfinex","SOLUSD",1644617332484,5.148,97.17,97.054,3.74085826]
["bitfinex","SOLUSD",1644617332684,5.148,97.17,97.08,15.4523]
["bitfinex","SOLUSD",1644617336386,39.18473605,97.171,97.08,15.4523]
["bitfinex","SOLUSD",1644617336591,5.147,97.17,97.08,15.4523]
["bitfinex","SOLUSD",1644617339490,39.18473605,97.171,97.1,15.4522]
["bitfinex","SOLUSD",1644617339692,5.148,97.169,97.1,15.4522]
["bitfinex","SOLUSD",1644617339890,5.147,97.17,97.1,12.9522]
["bitfinex","SOLUSD",1644617345693,5.147,97.17,97.1,4.56248439]
["bitfinex","SOLUSD",1644617345894,2.38366791,97.169,97.071,47.7346]
["bitfinex","SOLUSD",1644617346096,5.148,97.168,97.071,47.7346]
["bitfinex","SOLUSD",1644617346295,5.148,97.168,97.06,56.6613]
["bitfinex","SOLUSD",1644617346494,2.38366791,97.167,97.061,46.0274]
["bitfinex","SOLUSD",1644617346897,5.148,97.166,97.061,46.0274]
["bitfinex","SOLUSD",1644617347095,14.448,97.166,97.061,46.0274]
["bitfinex","SOLUSD",1644617347297,2.38366791,97.165,97.061,46.0274]
["bitfinex","SOLUSD",1644617347499,5.148,97.164,97.061,46.0274]
["bitfinex","SOLUSD",1644617347700,15.4554,97.16,97.07,15.4571]
["bitfinex","SOLUSD",1644617347919,5.148,97.159,97.07,15.4571]
["bitfinex","SOLUSD",1644617348120,2.38366791,97.159,97.07,15.4571]
["bitfinex","SOLUSD",1644617348521,5.148,97.163,97.071,46.35520961]
["bitfinex","SOLUSD",1644617348725,5.148,97.169,97.071,46.35520961]
["bitfinex","SOLUSD",1644617348921,5.148,97.162,97.061,46.0274]
["bitfinex","SOLUSD",1644617349124,5.148,97.169,97.061,46.0274]
["bitfinex","SOLUSD",1644617349523,7.53166791,97.169,97.061,46.0274]
["bitfinex","SOLUSD",1644617349724,15.4558,97.15,97.08,15.4554]
["bitfinex","SOLUSD",1644617349923,47.8662246,97.149,97.08,15.4554]
["bitfinex","SOLUSD",1644617351529,15.4567,97.14,97.08,15.4554]
["bitfinex","SOLUSD",1644617351727,5.148,97.139,97.08,15.4554]
["bitfinex","SOLUSD",1644617353228,5.148,97.139,97.07,15.4572]
["bitfinex","SOLUSD",1644617359340,15.4567,97.14,97.07,15.4572]
["bitfinex","SOLUSD",1644617359538,5.149,97.139,97.07,15.4572]
["bitfinex","SOLUSD",1644617359741,15.4567,97.14,97.07,15.4572]
["bitfinex","SOLUSD",1644617363344,5.149,97.139,97.07,15.4572]
["bitfinex","SOLUSD",1644617365545,42.7182246,97.149,97.07,15.4572]
["bitfinex","SOLUSD",1644617366246,5.148,97.176,97.07,14.9572]
["bitfinex","SOLUSD",1644617366748,15.4533,97.16,97.07,14.9572]
["bitfinex","SOLUSD",1644617366945,5.148,97.159,97.071,5.148]
["bitfinex","SOLUSD",1644617367146,35.53823852,97.159,97.09,15.4527]
["bitfinex","SOLUSD",1644617367351,5.148,97.158,97.091,41.57861832]
["bitfinex","SOLUSD",1644617368552,5.148,97.158,97.1,15.4519]
["bitfinex","SOLUSD",1644617370050,35.53823852,97.159,97.1,15.4519]
["bitfinex","SOLUSD",1644617371553,5.147,97.158,97.1,15.4519]
["bitfinex","SOLUSD",1644617372454,15.454,97.15,97.091,41.57861832]
["bitfinex","SOLUSD",1644617372654,5.148,97.149,97.09,15.4544]
["bitfinex","SOLUSD",1644617373557,5.148,97.149,97.091,44.78107664]
["bitfinex","SOLUSD",1644617373757,35.53823852,97.159,97.1,15.4513]
["bitfinex","SOLUSD",1644617376283,15.4517,97.17,97.1,15.4513]
["bitfinex","SOLUSD",1644617377286,48.60674904,97.169,97.1,15.4513]
["bitfinex","SOLUSD",1644617377581,15.4517,97.17,97.1,15.4513]
["bitfinex","SOLUSD",1644617377791,5.147,97.189,97.101,2.38366791]
["bitfinex","SOLUSD",1644617377989,0.047952,97.19,97.12,15.4455]
["bitfinex","SOLUSD",1644617378185,0.047952,97.2,97.121,23.4687]
["bitfinex","SOLUSD",1644617378387,0.047952,97.22,97.121,25.85236791]
["bitfinex","SOLUSD",1644617378688,0.047952,97.2,97.122,48.87285173]
["bitfinex","SOLUSD",1644617378885,0.047952,97.21,97.122,90.72223292]
["bitfinex","SOLUSD",1644617379086,0.047952,97.22,97.123,49.3770491]
["bitfinex","SOLUSD",1644617379287,0.047952,97.22,97.141,36.50082356]
["bitfinex","SOLUSD",1644617379486,0.047952,97.23,97.15,14.87]
["bitfinex","SOLUSD",1644617379695,0.047952,97.22,97.151,5.144]
["bitfinex","SOLUSD",1644617379891,0.047952,97.23,97.151,5.144]
["bitfinex","SOLUSD",1644617380086,0.047952,97.27,97.152,2.38366791]
["bitfinex","SOLUSD",1644617380286,0.047952,97.23,97.153,5.143]
["bitfinex","SOLUSD",1644617380486,0.047952,97.26,97.153,14.96080036]
["bitfinex","SOLUSD",1644617380687,0.047952,97.28,97.154,25.74056791]
["bitfinex","SOLUSD",1644617380888,45.15793275,97.298,97.154,25.74056791]
["bitfinex","SOLUSD",1644617380889,0.047952,97.25,97.156,40.82137946]
["bitfinex","SOLUSD",1644617381087,0.047952,97.27,97.17,14.87]
["bitfinex","SOLUSD",1644617381288,0.047952,97.24,97.19,15.4307]
["bitfinex","SOLUSD",1644617381490,40.77274073,97.278,97.19,15.4307]
["bitfinex","SOLUSD",1644617381491,0.047952,97.26,97.19,15.4307]
["bitfinex","SOLUSD",1644617381689,0.047952,97.26,97.19,30.3007]
["bitfinex","SOLUSD",1644617382092,0.047952,97.26,97.19,15.4307]
["bitfinex","SOLUSD",1644617382589,0.047952,97.26,97.191,40.76174167]
["bitfinex","SOLUSD",1644617382791,5.142,97.259,97.191,40.76174167]
["bitfinex","SOLUSD",1644617382991,36.60716518,97.258,97.191,40.76174167]
["bitfinex","SOLUSD",1644617383191,5.142,97.257,97.191,40.76174167]
["bitfinex","SOLUSD",1644617383690,5.142,97.257,97.19,15.4307]
["bitfinex","SOLUSD",1644617383891,5.142,97.257,97.18,15.4388]
["bitfinex","SOLUSD",1644617384092,2.38366791,97.256,97.16,14.87]
["bitfinex","SOLUSD",1644617384291,0.047952,97.25,97.16,14.87]
["bitfinex","SOLUSD",1644617384491,5.143,97.249,97.16,14.87]
["bitfinex","SOLUSD",1644617384690,7.52666791,97.249,97.161,45.60513777]
["bitfinex","SOLUSD",1644617384895,5.143,97.249,97.161,45.60513777]
["bitfinex","SOLUSD",1644617385691,15.4424,97.24,97.161,45.60513777]
["bitfinex","SOLUSD",1644617385895,42.75501165,97.238,97.161,45.60513777]
["bitfinex","SOLUSD",1644617386092,5.144,97.237,97.161,45.60513777]
["bitfinex","SOLUSD",1644617387795,5.144,97.237,97.17,15.4403]
["bitfinex","SOLUSD",1644617389102,42.25501165,97.238,97.17,15.4403]
["bitfinex","SOLUSD",1644617389701,15.4418,97.23,97.17,15.4403]
["bitfinex","SOLUSD",1644617389899,5.144,97.229,97.17,15.4403]
["bitfinex","SOLUSD",1644617391202,15.4418,97.23,97.161,45.60513777]
["bitfinex","SOLUSD",1644617392837,15.4418,97.23,97.17,15.4406]
["bitfinex","SOLUSD",1644617394209,5.144,97.229,97.17,15.4406]
["bitfinex","SOLUSD",1644617395111,15.4432,97.22,97.14,66.3384]
["bitfinex","SOLUSD",1644617395311,5.144,97.219,97.13,14.87]
["bitfinex","SOLUSD",1644617396011,39.08234979,97.218,97.155,44.76015164]
["bitfinex","SOLUSD",1644617396211,39.08234979,97.218,97.13,14.87]
["bitfinex","SOLUSD",1644617396212,5.144,97.217,97.13,14.87]
["bitfinex","SOLUSD",1644617396814,5.144,97.217,97.15,15.4436]
["bitfinex","SOLUSD",1644617397423,5.144,97.217,97.155,39.89160036]
["bitfinex","SOLUSD",1644617399629,5.144,97.217,97.15,15.4436]
["bitfinex","SOLUSD",1644617399829,15.4447,97.21,97.132,5.144]
["bitfinex","SOLUSD",1644617400030,5.144,97.209,97.079,5.144]
["bitfinex","SOLUSD",1644617400229,0.047952,97.2,97.079,5.144]
["bitfinex","SOLUSD",1644617400446,5.147,97.199,97.071,47.5458]
["bitfinex","SOLUSD",1644617400639,0.047952,97.19,97.079,5.147]
["bitfinex","SOLUSD",1644617400838,0.047952,97.19,97.08,40.40219661]
["bitfinex","SOLUSD",1644617401040,5.147,97.189,97.081,5.147]
["bitfinex","SOLUSD",1644617401744,15.4515,97.17,97.1,15.4518]
["bitfinex","SOLUSD",1644617401945,49.85181764,97.169,97.101,44.99054539]
["bitfinex","SOLUSD",1644617403744,49.85181764,97.169,97.11,15.4503]
["bitfinex","SOLUSD",1644617405846,15.4516,97.16,97.06,51.5132]
["bitfinex","SOLUSD",1644617406047,5.148,97.159,97.04,14.87]
["bitfinex","SOLUSD",1644617406248,2.38366791,97.159,97.03,14.87]
["bitfinex","SOLUSD",1644617406452,5.148,97.158,97.033,15.2071]
["bitfinex","SOLUSD",1644617406646,5.148,97.159,97.052,5.148]
["bitfinex","SOLUSD",1644617406847,7.53166791,97.159,97.079,36.94184385]
["bitfinex","SOLUSD",1644617407048,15.4568,97.14,97.08,15.4548]
["bitfinex","SOLUSD",1644617407247,5.148,97.139,97.08,15.4548]
["bitfinex","SOLUSD",1644617407647,15.4568,97.14,97.08,15.4548]
["bitfinex","SOLUSD",1644617408449,5.148,97.139,97.08,15.4548]
["bitfinex","SOLUSD",1644617409550,5.148,97.139,97.05,51.5424]
["bitfinex","SOLUSD",1644617409551,15.4565,97.13,97.05,0.024]
["bitfinex","SOLUSD",1644617409755,5.149,97.129,97.03,51.5256]
["bitfinex","SOLUSD",1644617409961,7.53266791,97.129,97.04,0.024]
["bitfinex","SOLUSD",1644617410153,2.38366791,97.128,97.03,0.024]
["bitfinex","SOLUSD",1644617410354,40.1114539,97.126,97.056,47.6880456]
["bitfinex","SOLUSD",1644617410552,15.46,97.12,97.04,15.4603]
["bitfinex","SOLUSD",1644617410759,5.149,97.119,97.05,0.024]
["bitfinex","SOLUSD",1644617410953,7.53266791,97.119,97.03,0.024]
["bitfinex","SOLUSD",1644617411153,7.53266791,97.119,97.02,0.024]
["bitfinex","SOLUSD",1644617411353,2.38366791,97.118,97.02,0.024]
["bitfinex","SOLUSD",1644617411653,5.15,97.117,97.039,43.24909972]
["bitfinex","SOLUSD",1644617411854,15.4634,97.11,97.04,0.024]
["bitfinex","SOLUSD",1644617412154,5.15,97.109,97.03,0.024]
["bitfinex","SOLUSD",1644617412353,2.38366791,97.109,97.01,0.024]
["bitfinex","SOLUSD",1644617412554,7.53466791,97.108,97.01,0.024]
["bitfinex","SOLUSD",1644617412754,36.40293139,97.107,97.0,0.024]
["bitfinex","SOLUSD",1644617412956,5.151,97.106,97.001,5.151]
["bitfinex","SOLUSD",1644617413157,7.53466791,97.106,97.01,0.024]
["bitfinex","SOLUSD",1644617413361,7.53466791,97.106,97.0,15.4897]
["bitfinex","SOLUSD",1644617413362,15.4653,97.09,97.0,15.4897]
["bitfinex","SOLUSD",1644617413558,51.29305511,97.089,97.01,0.024]
["bitfinex","SOLUSD",1644617413762,14.87,97.08,97.0,0.024]
["bitfinex","SOLUSD",1644617413960,5.152,97.079,97.0,0.024]
["bitfinex","SOLUSD",1644617414659,15.4701,97.07,97.0,0.024]
["bitfinex","SOLUSD",1644617414858,14.87,97.06,96.991,43.51340568]
["bitfinex","SOLUSD",1644617415259,5.152,97.059,96.991,43.51340568]
["bitfinex","SOLUSD",1644617415658,2.38366791,97.058,96.991,43.51340568]
["bitfinex","SOLUSD",1644617415967,5.152,97.057,96.991,43.51340568]
["bitfinex","SOLUSD",1644617416759,15.4717,97.05,96.991,43.51340568]
["bitfinex","SOLUSD",1644617416959,50.69642034,97.049,96.991,43.51340568]
["bitfinex","SOLUSD",1644617417361,50.69642034,97.049,96.97,0.024]
["bitfinex","SOLUSD",1644617417862,15.4727,97.04,96.95,0.024]
["bitfinex","SOLUSD",1644617418161,14.87,97.03,96.95,0.024]
["bitfinex","SOLUSD",1644617418360,14.87,97.02,96.95,0.024]
["bitfinex","SOLUSD",1644617418567,5.155,97.019,96.94,0.024]
["bitfinex","SOLUSD",1644617418862,7.53866791,97.019,96.94,0.024]
["bitfinex","SOLUSD",1644617419089,2.38366791,97.018,96.94,0.024]
["bitfinex","SOLUSD",1644617419363,5.155,97.017,96.94,0.024]
["bitfinex","SOLUSD",1644617419569,5.155,97.017,96.932,38.17485344]
["bitfinex","SOLUSD",1644617419765,15.4813,97.0,96.901,5.155]
["bitfinex","SOLUSD",1644617420169,17.86496791,97.0,96.901,5.155]
["bitfinex","SOLUSD",1644617420765,44.04241533,96.999,96.901,5.155]
["bitfinex","SOLUSD",1644617420968,15.4853,96.97,96.9,0.024]
["bitfinex","SOLUSD",1644617421168,5.158,96.969,96.89,0.024]
["bitfinex","SOLUSD",1644617421367,5.158,96.969,96.866,5.157]
["bitfinex","SOLUSD",1644617421368,7.54166791,96.969,96.88,0.024]
["bitfinex","SOLUSD",1644617421565,7.54166791,96.969,96.841,46.5051]
["bitfinex","SOLUSD",1644617421566,22.25007155,96.969,96.86,0.024]
["bitfinex","SOLUSD",1644617421768,5.80980336,96.968,96.86,0.024]
["bitfinex","SOLUSD",1644617421968,39.94621386,96.967,96.842,36.59137778]
["bitfinex","SOLUSD",1644617422168,56.99015291,96.967,96.85,0.024]
["bitfinex","SOLUSD",1644617422370,18.08640659,96.966,96.85,0.024]
["bitfinex","SOLUSD",1644617422568,5.159,96.965,96.85,0.024]
["bitfinex","SOLUSD",1644617422772,15.4893,96.95,96.85,0.024]
["bitfinex","SOLUSD",1644617422969,14.87,96.94,96.85,0.024]
["bitfinex","SOLUSD",1644617423171,5.16,96.939,96.85,0.024]
["bitfinex","SOLUSD",1644617423571,2.38366791,96.938,96.85,0.024]
["bitfinex","SOLUSD",1644617423774,5.16,96.937,96.85,0.024]
["bitfinex","SOLUSD",1644617424271,15.4941,96.92,96.85,0.024]
["bitfinex","SOLUSD",1644617424470,14.87,96.91,96.842,36.59137778]
["bitfinex","SOLUSD",1644617425069,17.25366791,96.91,96.842,36.59137778]
["bitfinex","SOLUSD",1644617425270,28.57366791,96.91,96.842,36.59137778]
["bitfinex","SOLUSD",1644617425668,15.4971,96.9,96.842,36.59137778]
["bitfinex","SOLUSD",1644617426071,40.42607284,96.899,96.83,0.024]
["bitfinex","SOLUSD",1644617426274,45.58607284,96.899,96.83,0.024]
["bitfinex","SOLUSD",1644617426474,45.58607284,96.899,96.801,1.0]
["bitfinex","SOLUSD",1644617426475,2.38366791,96.898,96.81,0.024]
["bitfinex","SOLUSD",1644617426669,5.162,96.897,96.81,0.024]
["bitfinex","SOLUSD",1644617426873,15.5015,96.88,96.81,0.024]
["bitfinex","SOLUSD",1644617427074,34.88823626,96.879,96.801,1.0]
["bitfinex","SOLUSD",1644617427273,14.87,96.87,96.801,1.0]
["bitfinex","SOLUSD",1644617427571,5.163,96.869,96.801,1.0]
["bitfinex","SOLUSD",1644617427973,5.163,96.869,96.802,38.97179086]
["bitfinex","SOLUSD",1644617428170,14.87,96.87,96.802,38.97179086]
["bitfinex","SOLUSD",1644617428776,17.25366791,96.87,96.802,38.97179086]
["bitfinex","SOLUSD",1644617429172,14.87,96.87,96.802,38.97179086]
["bitfinex","SOLUSD",1644617429772,30.3728,96.87,96.802,38.97179086]
["bitfinex","SOLUSD",1644617430578,32.75646791,96.87,96.802,38.97179086]
["bitfinex","SOLUSD",1644617430777,5.163,96.869,96.802,38.97179086]
["bitfinex","SOLUSD",1644617430980,30.3728,96.87,96.802,38.97179086]
["bitfinex","SOLUSD",1644617431181,5.163,96.869,96.802,38.97179086]
["bitfinex","SOLUSD",1644617431583,15.5051,96.86,96.801,1.0]
["bitfinex","SOLUSD",1644617431782,14.87,96.85,96.801,1.0]
["bitfinex","SOLUSD",1644617431980,5.163,96.849,96.801,1.0]
["bitfinex","SOLUSD",1644617432582,15.5086,96.84,96.801,1.0]
["bitfinex","SOLUSD",1644617432783,14.87,96.83,96.8,1.9063]
["bitfinex","SOLUSD",1644617433585,15.5034,96.87,96.8,1.9063]
["bitfinex","SOLUSD",1644617433787,14.87,96.88,96.8,1.9063]
["bitfinex","SOLUSD",1644617434100,14.87,96.88,96.801,5.163]
["bitfinex","SOLUSD",1644617434503,46.06655612,96.878,96.802,44.96756063]
["bitfinex","SOLUSD",1644617435602,5.163,96.877,96.8,1.9063]
["bitfinex","SOLUSD",1644617435802,15.5038,96.87,96.8,1.9303]
["bitfinex","SOLUSD",1644617436002,14.87,96.86,96.8,1.9063]
["bitfinex","SOLUSD",1644617436204,5.163,96.859,96.8,1.9063]
["bitfinex","SOLUSD",1644617436607,39.64294889,96.858,96.8,1.9063]
["bitfinex","SOLUSD",1644617436807,42.0266168,96.858,96.8,1.9063]
["bitfinex","SOLUSD",1644617437004,2.38366791,96.857,96.8,1.9063]
["bitfinex","SOLUSD",1644617437804,14.87,96.86,96.8,1.9063]
["bitfinex","SOLUSD",1644617438606,44.81729528,96.859,96.801,41.3978015]
["bitfinex","SOLUSD",1644617438804,49.98029528,96.859,96.801,41.3978015]
["bitfinex","SOLUSD",1644617439003,5.163,96.859,96.801,41.3978015]
["bitfinex","SOLUSD",1644617439604,14.87,96.88,96.801,41.3978015]
["bitfinex","SOLUSD",1644617440005,17.25366791,96.88,96.801,41.3978015]
["bitfinex","SOLUSD",1644617440205,5.163,96.879,96.801,41.3978015]
["bitfinex","SOLUSD",1644617440405,14.38741559,96.906,96.801,41.3978015]
["bitfinex","SOLUSD",1644617440406,17.25366791,96.9,96.802,5.163]
["bitfinex","SOLUSD",1644617440613,5.163,96.915,96.802,5.163]
["bitfinex","SOLUSD",1644617440614,5.163,96.915,96.81,0.024]
["bitfinex","SOLUSD",1644617440808,14.87,96.93,96.811,5.16]
["bitfinex","SOLUSD",1644617441006,45.90876925,96.915,96.82,0.024]
["bitfinex","SOLUSD",1644617441407,5.16,96.914,96.82,0.024]
["bitfinex","SOLUSD",1644617441610,5.16,96.914,96.822,46.61887053]
["bitfinex","SOLUSD",1644617441810,5.16,96.914,96.83,0.024]
["bitfinex","SOLUSD",1644617442006,45.90876925,96.915,96.83,0.024]
["bitfinex","SOLUSD",1644617442207,5.16,96.914,96.83,0.024]
["bitfinex","SOLUSD",1644617442806,2.38366791,96.913,96.83,15.5153]
["bitfinex","SOLUSD",1644617443007,5.16,96.912,96.83,15.5153]
["bitfinex","SOLUSD",1644617445610,5.16,96.912,96.831,5.16]
["bitfinex","SOLUSD",1644617445808,5.16,96.912,96.84,15.4897]
["bitfinex","SOLUSD",1644617446008,5.16,96.912,96.841,46.00044088]
["bitfinex","SOLUSD",1644617446812,5.1258,96.912,96.841,46.00044088]
["bitfinex","SOLUSD",1644617447410,5.1258,96.912,96.85,15.489]
["bitfinex","SOLUSD",1644617447610,2.38366791,96.934,96.85,15.489]
["bitfinex","SOLUSD",1644617447812,5.16,96.933,96.86,0.024]
["bitfinex","SOLUSD",1644617448013,5.16,96.938,96.86,0.024]
["bitfinex","SOLUSD",1644617448211,5.159,96.949,96.86,0.024]
["bitfinex","SOLUSD",1644617448511,5.16,96.937,96.86,1.47130447]
["bitfinex","SOLUSD",1644617448713,53.38263213,96.948,96.86,0.024]
["bitfinex","SOLUSD",1644617448913,53.38263213,96.948,96.861,1.44730447]
["bitfinex","SOLUSD",1644617449316,53.38263213,96.948,96.861,1.38123172]
["bitfinex","SOLUSD",1644617449915,53.38263213,96.948,96.86,15.5113]
["bitfinex","SOLUSD",1644617450719,2.38366791,96.947,96.86,15.5113]
["bitfinex","SOLUSD",1644617450916,5.159,96.946,96.86,15.5113]
["bitfinex","SOLUSD",1644617451224,5.159,96.946,96.86,0.024]
["bitfinex","SOLUSD",1644617451417,2.38366791,96.945,96.86,0.024]
["bitfinex","SOLUSD",1644617451620,5.159,96.944,96.86,0.024]
["bitfinex","SOLUSD",1644617452019,2.38366791,96.943,96.86,0.024]
["bitfinex","SOLUSD",1644617452420,14.87,96.94,96.86,0.024]
["bitfinex","SOLUSD",1644617452615,5.159,96.939,96.86,0.024]
["bitfinex","SOLUSD",1644617452816,7.54266791,96.939,96.86,0.024]
["bitfinex","SOLUSD",1644617453016,2.38366791,96.938,96.86,0.024]
["bitfinex","SOLUSD",1644617453215,5.16,96.937,96.86,0.024]
["bitfinex","SOLUSD",1644617453615,2.38366791,96.936,96.86,0.024]
["bitfinex","SOLUSD",1644617454017,5.16,96.935,96.86,0.024]
["bitfinex","SOLUSD",1644617454816,37.48587288,96.933,96.86,0.024]
["bitfinex","SOLUSD",1644617455220,5.16,96.932,96.86,0.024]
["bitfinex","SOLUSD",1644617457521,5.16,96.932,96.86,15.5124]
["bitfinex","SOLUSD",1644617457920,5.16,96.932,96.86,0.024]
["bitfinex","SOLUSD",1644617458822,2.38366791,96.931,96.86,0.024]
["bitfinex","SOLUSD",1644617459023,5.16,96.93,96.86,0.024]
["bitfinex","SOLUSD",1644617459424,2.38366791,96.929,96.86,0.024]
["bitfinex","SOLUSD",1644617459624,5.16,96.928,96.86,0.024]
["bitfinex","SOLUSD",1644617460023,2.38366791,96.927,96.86,0.024]
["bitfinex","SOLUSD",1644617460422,5.16,96.926,96.86,0.024]
["bitfinex","SOLUSD",1644617460830,2.38366791,96.925,96.86,0.024]
["bitfinex","SOLUSD",1644617461323,5.16,96.924,96.86,0.024]
["bitfinex","SOLUSD",1644617461725,2.38366791,96.923,96.86,0.024]
["bitfinex","SOLUSD",1644617463327,15.4925,96.92,96.86,0.024]
["bitfinex","SOLUSD",1644617463527,15.4925,96.92,96.842,48.7975]
["bitfinex","SOLUSD",1644617463528,14.87,96.91,96.842,48.7975]
["bitfinex","SOLUSD",1644617463927,7.54366791,96.909,96.842,48.7975]
["bitfinex","SOLUSD",1644617464327,48.99186399,96.908,96.842,48.7975]
["bitfinex","SOLUSD",1644617464529,15.4958,96.9,96.84,0.024]
["bitfinex","SOLUSD",1644617464735,14.87,96.89,96.83,0.024]
["bitfinex","SOLUSD",1644617464929,14.87,96.89,96.821,5.16]
["bitfinex","SOLUSD",1644617465128,5.162,96.889,96.81,0.024]
["bitfinex","SOLUSD",1644617465328,7.54566791,96.889,96.81,0.024]
["bitfinex","SOLUSD",1644617465530,39.50476826,96.888,96.81,0.024]
["bitfinex","SOLUSD",1644617465829,7.54566791,96.887,96.802,3.73048927]
["bitfinex","SOLUSD",1644617466030,15.5016,96.87,96.81,0.024]
["bitfinex","SOLUSD",1644617466230,5.163,96.869,96.802,3.73048927]
["bitfinex","SOLUSD",1644617466829,5.163,96.879,96.802,3.73048927]
["bitfinex","SOLUSD",1644617467529,15.5,96.87,96.802,3.73048927]
["bitfinex","SOLUSD",1644617467730,36.76268776,96.868,96.802,3.73048927]
["bitfinex","SOLUSD",1644617467930,5.163,96.867,96.802,3.73048927]
["bitfinex","SOLUSD",1644617468529,14.87,96.88,96.802,3.73048927]
["bitfinex","SOLUSD",1644617468530,14.87,96.88,96.81,15.497]
["bitfinex","SOLUSD",1644617468734,14.87,96.88,96.811,3.73048927]
["bitfinex","SOLUSD",1644617469130,14.87,96.88,96.81,0.024]
["bitfinex","SOLUSD",1644617469331,14.87,96.88,96.802,3.73048927]
["bitfinex","SOLUSD",1644617469732,5.163,96.879,96.82,15.496]
["bitfinex","SOLUSD",1644617469936,5.163,96.879,96.817,39.00928473]
["bitfinex","SOLUSD",1644617470736,2.38366791,96.878,96.81,0.024]
["bitfinex","SOLUSD",1644617470936,5.162,96.877,96.801,3.74263509]
["bitfinex","SOLUSD",1644617471135,15.5,96.87,96.801,3.74263509]
["bitfinex","SOLUSD",1644617471336,5.163,96.869,96.801,3.74263509]
["bitfinex","SOLUSD",1644617471536,2.38366791,96.869,96.801,3.74263509]
["bitfinex","SOLUSD",1644617471735,38.19939153,96.867,96.802,41.35400088]
["bitfinex","SOLUSD",1644617471936,5.163,96.866,96.802,41.35400088]
["bitfinex","SOLUSD",1644617472335,38.19939153,96.867,96.802,41.35400088]
["bitfinex","SOLUSD",1644617472538,15.5016,96.86,96.802,41.35400088]
["bitfinex","SOLUSD",1644617473938,5.163,96.859,96.802,41.35400088]
["bitfinex","SOLUSD",1644617474138,14.87,96.88,96.802,41.35400088]
["bitfinex","SOLUSD",1644617474739,42.68120005,96.879,96.802,41.35400088]
["bitfinex","SOLUSD",1644617474939,45.06486796,96.879,96.802,41.35400088]
["bitfinex","SOLUSD",1644617475339,42.68120005,96.879,96.802,41.35400088]
["bitfinex","SOLUSD",1644617475539,2.38366791,96.878,96.802,41.35400088]
["bitfinex","SOLUSD",1644617475740,2.38366791,96.878,96.81,15.498]
["bitfinex","SOLUSD",1644617475944,2.38366791,96.878,96.802,41.35400088]
["bitfinex","SOLUSD",1644617476841,15.4997,96.87,96.802,41.35400088]
["bitfinex","SOLUSD",1644617477443,42.68120005,96.879,96.802,41.35400088]
["bitfinex","SOLUSD",1644617478743,42.68120005,96.879,96.81,15.4982]
["bitfinex","SOLUSD",1644617481146,15.4994,96.87,96.81,15.4982]
["bitfinex","SOLUSD",1644617481648,15.4994,96.87,96.803,5.162]
["bitfinex","SOLUSD",1644617481849,5.163,96.869,96.802,41.35400088]
["bitfinex","SOLUSD",1644617482872,34.70839213,96.859,96.802,41.35400088]
["bitfinex","SOLUSD",1644617483453,7.54666791,96.858,96.802,41.35400088]
["bitfinex","SOLUSD",1644617483751,5.163,96.858,96.802,41.35400088]
["bitfinex","SOLUSD",1644617483950,2.38366791,96.857,96.802,41.35400088]
["bitfinex","SOLUSD",1644617484151,5.163,96.856,96.802,41.35400088]
["bitfinex","SOLUSD",1644617484652,15.5027,96.85,96.802,41.35400088]
["bitfinex","SOLUSD",1644617485051,2.38366791,96.849,96.802,41.35400088]
["bitfinex","SOLUSD",1644617485355,7.54666791,96.849,96.8,1.9063]
["bitfinex","SOLUSD",1644617485552,2.38366791,96.849,96.8,1.9063]
["bitfinex","SOLUSD",1644617485753,7.54666791,96.848,96.8,1.9063]
["bitfinex","SOLUSD",1644617485953,2.38366791,96.848,96.8,1.9063]
["bitfinex","SOLUSD",1644617486153,47.18680754,96.839,96.8,1.9063]
["bitfinex","SOLUSD",1644617486354,14.87,96.83,96.8,1.9063]
["bitfinex","SOLUSD",1644617486755,5.164,96.829,96.8,1.9063]
["bitfinex","SOLUSD",1644617486957,2.38366791,96.829,96.8,1.9063]
["bitfinex","SOLUSD",1644617487167,2.38366791,96.828,96.8,1.9063]
["bitfinex","SOLUSD",1644617487862,35.62502686,96.819,96.8,1.9063]
["bitfinex","SOLUSD",1644617488058,5.164,96.818,96.8,1.9063]
["bitfinex","SOLUSD",1644617488458,5.164,96.827,96.8,1.9063]
["bitfinex","SOLUSD",1644617488860,7.54766791,96.827,96.8,1.9063]
["bitfinex","SOLUSD",1644617489060,2.38366791,96.827,96.8,1.9063]
["bitfinex","SOLUSD",1644617489261,5.164,96.826,96.8,1.9063]
["bitfinex","SOLUSD",1644617489663,46.08115429,96.825,96.8,1.9063]
["bitfinex","SOLUSD",1644617489862,15.5074,96.82,96.8,1.9063]
["bitfinex","SOLUSD",1644617490064,5.164,96.819,96.8,1.9063]
["bitfinex","SOLUSD",1644617490263,46.08115429,96.825,96.8,1.9063]
["bitfinex","SOLUSD",1644617490264,5.164,96.823,96.8,1.9063]
["bitfinex","SOLUSD",1644617490469,7.54766791,96.818,96.8,1.9063]
["bitfinex","SOLUSD",1644617490866,2.38366791,96.817,96.8,1.9063]
["bitfinex","SOLUSD",1644617491063,5.164,96.816,96.8,1.9063]
["bitfinex","SOLUSD",1644617491463,2.38366791,96.815,96.8,1.9063]
["bitfinex","SOLUSD",1644617491865,34.54187836,96.809,96.8,1.9063]
["bitfinex","SOLUSD",1644617492069,5.165,96.808,96.8,1.9063]
["bitfinex","SOLUSD",1644617492866,5.165,96.808,96.8,0.9063]
["bitfinex","SOLUSD",1644617494468,15.5109,96.8,96.76,0.024]
["bitfinex","SOLUSD",1644617494669,5.166,96.809,96.74,15.5334]
["bitfinex","SOLUSD",1644617494874,14.87,96.82,96.741,5.166]
["bitfinex","SOLUSD",1644617495068,14.87,96.82,96.742,3.73909651]
["bitfinex","SOLUSD",1644617495271,14.87,96.82,96.743,5.166]
["bitfinex","SOLUSD",1644617495468,45.03300704,96.819,96.744,40.92283391]
["bitfinex","SOLUSD",1644617495674,45.03300704,96.819,96.745,3.73909651]
["bitfinex","SOLUSD",1644617495868,45.03300704,96.819,96.745,8.90509651]
["bitfinex","SOLUSD",1644617496071,45.03300704,96.819,96.746,3.73909651]
["bitfinex","SOLUSD",1644617496272,5.166,96.818,96.746,3.73909651]
["bitfinex","SOLUSD",1644617496669,5.166,96.818,96.745,3.73909651]
["bitfinex","SOLUSD",1644617496869,5.166,96.818,96.75,15.508]
["bitfinex","SOLUSD",1644617497176,5.166,96.818,96.751,3.73909651]
["bitfinex","SOLUSD",1644617497568,5.166,96.818,96.745,3.73909651]
["bitfinex","SOLUSD",1644617497769,5.166,96.818,96.76,15.5065]
["bitfinex","SOLUSD",1644617497998,5.166,96.818,96.761,45.04182933]
["bitfinex","SOLUSD",1644617498202,5.166,96.818,96.761,44.54182933]
["bitfinex","SOLUSD",1644617498999,2.38366791,96.817,96.761,44.54182933]
["bitfinex","SOLUSD",1644617499202,5.165,96.816,96.761,44.54182933]
["bitfinex","SOLUSD",1644617499599,2.38366791,96.815,96.761,44.54182933]
["bitfinex","SOLUSD",1644617500000,5.165,96.814,96.761,44.54182933]
["bitfinex","SOLUSD",1644617500199,15.5072,96.82,96.761,44.54182933]
["bitfinex","SOLUSD",1644617500400,5.165,96.814,96.761,44.54182933]
["bitfinex","SOLUSD",1644617500600,15.5072,96.82,96.761,44.54182933]
["bitfinex","SOLUSD",1644617500803,5.165,96.829,96.761,44.54182933]
["bitfinex","SOLUSD",1644617501199,40.55625143,96.828,96.761,44.54182933]
["bitfinex","SOLUSD",1644617501400,5.165,96.827,96.761,44.54182933]
["bitfinex","SOLUSD",1644617504002,15.5064,96.82,96.761,44.54182933]
["bitfinex","SOLUSD",1644617504204,5.165,96.819,96.761,44.54182933]
["bitfinex","SOLUSD",1644617504808,5.165,96.819,96.77,15.5054]
["bitfinex","SOLUSD",1644617505007,5.165,96.836,96.77,15.5054]
["bitfinex","SOLUSD",1644617505205,5.164,96.856,96.771,53.9515]
["bitfinex","SOLUSD",1644617505405,5.165,96.859,96.772,3.73714499]
["bitfinex","SOLUSD",1644617505606,41.0149521,96.873,96.773,5.164]
["bitfinex","SOLUSD",1644617505805,5.164,96.872,96.78,0.024]
["bitfinex","SOLUSD",1644617506204,5.164,96.872,96.782,40.3301671]
["bitfinex","SOLUSD",1644617506405,5.164,96.872,96.79,0.024]
["bitfinex","SOLUSD",1644617506607,5.164,96.872,96.791,5.163]
["bitfinex","SOLUSD",1644617506808,5.164,96.872,96.811,36.37712986]
["bitfinex","SOLUSD",1644617507211,5.164,96.872,96.81,15.4975]
["bitfinex","SOLUSD",1644617507411,14.87,96.86,96.79,0.024]
["bitfinex","SOLUSD",1644617507614,5.163,96.859,96.77,0.024]
["bitfinex","SOLUSD",1644617507813,20.94885734,96.859,96.77,0.024]
["bitfinex","SOLUSD",1644617508012,20.94885734,96.859,96.77,15.5284]
["bitfinex","SOLUSD",1644617508013,15.5064,96.84,96.77,15.5284]
["bitfinex","SOLUSD",1644617508413,5.165,96.849,96.771,46.83110127]
["bitfinex","SOLUSD",1644617508615,5.165,96.849,96.771,51.99510127]
["bitfinex","SOLUSD",1644617509017,5.164,96.856,96.771,51.99510127]
["bitfinex","SOLUSD",1644617509312,5.164,96.856,96.772,23.8024]
["bitfinex","SOLUSD",1644617509515,5.164,96.856,96.773,5.164]
["bitfinex","SOLUSD",1644617509714,15.5009,96.85,96.79,15.5005]
["bitfinex","SOLUSD",1644617509915,5.164,96.849,96.791,42.53366197]
["bitfinex","SOLUSD",1644617510517,2.38366791,96.848,96.791,42.53366197]
["bitfinex","SOLUSD",1644617510919,5.164,96.847,96.791,42.53366197]
["bitfinex","SOLUSD",1644617511318,2.38366791,96.846,96.791,42.53366197]
["bitfinex","SOLUSD",1644617511720,15.5027,96.84,96.791,42.53366197]
["bitfinex","SOLUSD",1644617511919,5.164,96.839,96.791,42.53366197]
["bitfinex","SOLUSD",1644617512321,5.164,96.845,96.791,42.53366197]
["bitfinex","SOLUSD",1644617513126,46.72582205,96.844,96.791,42.53366197]
["bitfinex","SOLUSD",1644617513325,5.164,96.843,96.791,42.53366197]
["bitfinex","SOLUSD",1644617513826,15.5042,96.83,96.791,42.53366197]
["bitfinex","SOLUSD",1644617514027,5.164,96.829,96.791,42.53366197]
["bitfinex","SOLUSD",1644617515529,43.74138296,96.829,96.791,42.53366197]
["bitfinex","SOLUSD",1644617516229,5.164,96.829,96.791,42.53366197]
["bitfinex","SOLUSD",1644617518249,15.5042,96.83,96.791,42.53366197]
["bitfinex","SOLUSD",1644617519450,15.5042,96.83,96.78,15.5037]
["bitfinex","SOLUSD",1644617519951,15.5042,96.83,96.77,0.024]
["bitfinex","SOLUSD",1644617520151,15.5062,96.82,96.77,0.024]
["bitfinex","SOLUSD",1644617520551,15.5062,96.82,96.773,48.11334213]
["bitfinex","SOLUSD",1644617523158,5.165,96.819,96.773,48.11334213]
["bitfinex","SOLUSD",1644617523356,15.5065,96.81,96.773,48.11334213]
["bitfinex","SOLUSD",1644617523555,5.165,96.809,96.773,48.11334213]
["bitfinex","SOLUSD",1644617524157,5.165,96.825,96.773,48.11334213]
["bitfinex","SOLUSD",1644617525758,15.5053,96.82,96.773,48.11334213]
["bitfinex","SOLUSD",1644617525960,5.165,96.819,96.773,48.11334213]
["bitfinex","SOLUSD",1644617526857,15.5065,96.81,96.773,48.11334213]
["bitfinex","SOLUSD",1644617527458,5.165,96.809,96.751,22.8153]
["bitfinex","SOLUSD",1644617528261,15.508,96.8,96.751,22.8153]
["bitfinex","SOLUSD",1644617528458,15.508,96.8,96.752,46.81147704]
["bitfinex","SOLUSD",1644617529558,5.166,96.81,96.752,46.81147704]
["bitfinex","SOLUSD",1644617529559,15.5065,96.81,96.752,46.81147704]
["bitfinex","SOLUSD",1644617529759,5.166,96.826,96.752,46.81147704]
["bitfinex","SOLUSD",1644617529959,5.165,96.828,96.753,5.165]
["bitfinex","SOLUSD",1644617530760,5.165,96.828,96.76,15.5048]
["bitfinex","SOLUSD",1644617530761,15.5053,96.82,96.76,15.5048]
["bitfinex","SOLUSD",1644617535970,15.5053,96.82,96.753,5.165]
["bitfinex","SOLUSD",1644617536171,15.5065,96.81,96.754,3.74974309]
["bitfinex","SOLUSD",1644617536574,15.5065,96.81,96.753,3.74974309]
["bitfinex","SOLUSD",1644617536769,15.5065,96.81,96.755,3.74974309]
["bitfinex","SOLUSD",1644617536970,15.5065,96.81,96.754,3.74974309]
["bitfinex","SOLUSD",1644617537170,15.5065,96.81,96.752,46.81147704]
["bitfinex","SOLUSD",1644617537171,15.5065,96.81,96.753,3.74974309]
["bitfinex","SOLUSD",1644617537973,15.5065,96.81,96.752,46.81147704]
["bitfinex","SOLUSD",1644617538173,5.166,96.809,96.752,46.81147704]
["bitfinex","SOLUSD",1644617538880,15.5065,96.81,96.753,5.166]
["bitfinex","SOLUSD",1644617539579,15.5065,96.81,96.754,3.74940186]
["bitfinex","SOLUSD",1644617539780,5.166,96.809,96.752,46.81147704]
["bitfinex","SOLUSD",1644617541181,295.19072586,96.752,96.751,22.8153]
["bitfinex","SOLUSD",1644617541385,295.19072586,96.752,96.743,5.166]
["bitfinex","SOLUSD",1644617541685,288.19976693,96.752,96.744,3.750408]
["bitfinex","SOLUSD",1644617541881,256.81369506,96.752,96.744,3.750408]
["bitfinex","SOLUSD",1644617542181,256.81369506,96.752,96.745,8.918408]
["bitfinex","SOLUSD",1644617542383,232.71636737,96.752,96.746,3.750408]
["bitfinex","SOLUSD",1644617542581,232.71636737,96.752,96.747,8.918408]
["bitfinex","SOLUSD",1644617542782,5.167,96.819,96.76,15.5034]
["bitfinex","SOLUSD",1644617543002,36.91036772,96.825,96.76,15.5034]
["bitfinex","SOLUSD",1644617543202,5.165,96.818,96.761,22.63]
["bitfinex","SOLUSD",1644617543401,5.166,96.824,96.761,22.63]
["bitfinex","SOLUSD",1644617543605,5.165,96.839,96.761,22.63]
["bitfinex","SOLUSD",1644617543805,5.165,96.839,96.77,15.503]
["bitfinex","SOLUSD",1644617544004,5.165,96.839,96.762,2.38366791]
["bitfinex","SOLUSD",1644617544005,5.165,96.853,96.771,3.45784902]
["bitfinex","SOLUSD",1644617544207,43.81800788,96.852,96.772,5.164]
["bitfinex","SOLUSD",1644617544403,43.81800788,96.852,96.773,28.19764902]
["bitfinex","SOLUSD",1644617544603,43.81800788,96.852,96.773,24.7398]
["bitfinex","SOLUSD",1644617544806,43.81800788,96.852,96.774,5.164]
["bitfinex","SOLUSD",1644617545003,5.164,96.851,96.773,24.7398]
["bitfinex","SOLUSD",1644617545205,43.81800788,96.852,96.774,5.164]
["bitfinex","SOLUSD",1644617545405,15.4995,96.85,96.79,15.4964]
["bitfinex","SOLUSD",1644617545806,5.164,96.849,96.79,15.4964]
["bitfinex","SOLUSD",1644617546506,15.5011,96.84,96.79,15.4964]
["bitfinex","SOLUSD",1644617546707,15.5011,96.84,96.78,15.502]
["bitfinex","SOLUSD",1644617547008,5.164,96.839,96.78,15.502]
["bitfinex","SOLUSD",1644617547207,5.164,96.839,96.774,24.3345]
["bitfinex","SOLUSD",1644617547405,5.164,96.851,96.774,24.3345]
["bitfinex","SOLUSD",1644617548106,14.87,96.85,96.774,24.3345]
["bitfinex","SOLUSD",1644617548307,5.164,96.849,96.774,24.3345]
["bitfinex","SOLUSD",1644617548809,15.503,96.83,96.774,24.3345]
["bitfinex","SOLUSD",1644617549010,42.48182184,96.828,96.774,24.3345]
["bitfinex","SOLUSD",1644617549213,5.165,96.827,96.77,15.5033]
["bitfinex","SOLUSD",1644617549513,5.165,96.827,96.744,5.164]
["bitfinex","SOLUSD",1644617549710,2.38366791,96.826,96.744,5.164]
["bitfinex","SOLUSD",1644617549913,15.5044,96.82,96.744,5.164]
["bitfinex","SOLUSD",1644617550109,14.87,96.81,96.74,0.024]
["bitfinex","SOLUSD",1644617550309,44.02220718,96.808,96.74,0.024]
["bitfinex","SOLUSD",1644617551514,44.02220718,96.808,96.726,5.166]
["bitfinex","SOLUSD",1644617551713,15.5099,96.8,96.73,0.024]
["bitfinex","SOLUSD",1644617551915,15.5099,96.8,96.72,0.54075638]
["bitfinex","SOLUSD",1644617552112,5.167,96.799,96.72,0.54075638]
["bitfinex","SOLUSD",1644617552315,15.5099,96.8,96.721,8.6237077]
["bitfinex","SOLUSD",1644617552510,15.5099,96.8,96.722,23.5196]
["bitfinex","SOLUSD",1644617552709,15.5099,96.8,96.723,8.6237077]
["bitfinex","SOLUSD",1644617552911,15.5099,96.8,96.723,5.167]
["bitfinex","SOLUSD",1644617553110,5.167,96.799,96.724,3.45666571]
["bitfinex","SOLUSD",1644617553311,5.167,96.799,96.73,15.5083]
["bitfinex","SOLUSD",1644617553712,5.167,96.799,96.725,5.167]
["bitfinex","SOLUSD",1644617553713,44.02220718,96.808,96.731,5.167]
["bitfinex","SOLUSD",1644617553913,44.02220718,96.808,96.73,0.024]
["bitfinex","SOLUSD",1644617554311,44.02220718,96.808,96.731,5.166]
["bitfinex","SOLUSD",1644617554515,44.02220718,96.808,96.732,3.45567425]
["bitfinex","SOLUSD",1644617554713,5.166,96.807,96.732,3.45567425]
["bitfinex","SOLUSD",1644617555112,5.166,96.807,96.73,0.024]
["bitfinex","SOLUSD",1644617555713,5.166,96.807,96.74,15.5069]
["bitfinex","SOLUSD",1644617558414,44.02220718,96.808,96.74,15.5069]
["bitfinex","SOLUSD",1644617560017,44.02220718,96.808,96.73,0.024]
["bitfinex","SOLUSD",1644617560018,15.5083,96.8,96.73,0.024]
["bitfinex","SOLUSD",1644617560217,15.5083,96.8,96.723,23.0839]
["bitfinex","SOLUSD",1644617560416,5.167,96.799,96.723,23.0839]
["bitfinex","SOLUSD",1644617560817,28.7861,96.807,96.723,23.0839]
["bitfinex","SOLUSD",1644617561016,28.7861,96.807,96.73,0.024]
["bitfinex","SOLUSD",1644617561017,45.66724307,96.789,96.73,0.024]
["bitfinex","SOLUSD",1644617561220,5.167,96.788,96.724,5.167]
["bitfinex","SOLUSD",1644617561416,45.66724307,96.789,96.723,23.0839]
["bitfinex","SOLUSD",1644617561617,45.66724307,96.789,96.724,5.167]
["bitfinex","SOLUSD",1644617562220,15.5114,96.78,96.724,5.167]
["bitfinex","SOLUSD",1644617563420,5.167,96.779,96.724,5.167]
["bitfinex","SOLUSD",1644617564723,15.5114,96.78,96.724,5.167]
["bitfinex","SOLUSD",1644617565321,15.5133,96.77,96.724,5.167]
["bitfinex","SOLUSD",1644617565723,39.07881005,96.769,96.724,5.167]
["bitfinex","SOLUSD",1644617566124,5.168,96.768,96.724,5.167]
["bitfinex","SOLUSD",1644617566327,5.168,96.768,96.72,0.51675638]
["bitfinex","SOLUSD",1644617566524,15.5144,96.76,96.72,0.51675638]
["bitfinex","SOLUSD",1644617569428,5.168,96.759,96.72,0.51675638]
["bitfinex","SOLUSD",1644617573028,15.5144,96.76,96.72,0.51675638]
["bitfinex","SOLUSD",1644617577031,5.168,96.759,96.72,0.51675638]
["bitfinex","SOLUSD",1644617577231,46.47523303,96.749,96.72,0.51675638]
["bitfinex","SOLUSD",1644617579532,15.5131,96.77,96.72,0.51675638]
["bitfinex","SOLUSD",1644617579736,5.168,96.769,96.72,16.03025638]
["bitfinex","SOLUSD",1644617580540,34.85808645,96.769,96.72,16.03025638]
["bitfinex","SOLUSD",1644617580937,5.168,96.768,96.72,16.03025638]
["bitfinex","SOLUSD",1644617581737,34.85808645,96.769,96.72,16.03025638]
["bitfinex","SOLUSD",1644617582338,15.514,96.76,96.72,16.03025638]
["bitfinex","SOLUSD",1644617584041,5.168,96.768,96.72,16.03025638]
["bitfinex","SOLUSD",1644617585074,15.515,96.76,96.72,0.51675638]
["bitfinex","SOLUSD",1644617587472,34.85808645,96.769,96.72,0.51675638]
["bitfinex","SOLUSD",1644617588678,5.168,96.768,96.72,0.51675638]
["bitfinex","SOLUSD",1644617589175,2.38366791,96.767,96.72,0.51675638]
["bitfinex","SOLUSD",1644617589376,5.168,96.766,96.72,0.51675638]
["bitfinex","SOLUSD",1644617589575,15.5176,96.76,96.72,0.51675638]
["bitfinex","SOLUSD",1644617589780,5.168,96.759,96.72,0.51675638]
["bitfinex","SOLUSD",1644617589977,58.0,96.758,96.71,0.024]
["bitfinex","SOLUSD",1644617590182,5.168,96.757,96.696,1.45915814]
["bitfinex","SOLUSD",1644617590381,5.168,96.757,96.7,1.45915814]
["bitfinex","SOLUSD",1644617590580,7.55166791,96.757,96.699,1.45915814]
["bitfinex","SOLUSD",1644617590781,2.38366791,96.756,96.699,1.45915814]
["bitfinex","SOLUSD",1644617590979,115.0,96.753,96.692,1.43515814]
["bitfinex","SOLUSD",1644617591180,115.0,96.753,95.692,982.96183198]
["bitfinex","SOLUSD",1644617591181,43.77904014,96.739,96.64,5.169]
["bitfinex","SOLUSD",1644617591381,5.171,96.738,96.68,0.024]
["bitfinex","SOLUSD",1644617591581,47.46587956,96.738,96.65,0.024]
["bitfinex","SOLUSD",1644617591781,2.38366791,96.737,96.65,0.024]
["bitfinex","SOLUSD",1644617591981,5.17,96.736,96.65,0.024]
["bitfinex","SOLUSD",1644617592181,44.0,96.735,96.642,2.90651826]
["bitfinex","SOLUSD",1644617592381,40.82016666,96.719,96.65,0.024]
["bitfinex","SOLUSD",1644617592584,5.171,96.718,96.64,0.024]
["bitfinex","SOLUSD",1644617592986,7.55466791,96.718,96.64,0.024]
["bitfinex","SOLUSD",1644617593188,65.0,96.716,96.596,9.06746777]
["bitfinex","SOLUSD",1644617593384,65.0,96.716,96.64,0.024]
["bitfinex","SOLUSD",1644617593385,15.5283,96.71,96.64,0.024]
["bitfinex","SOLUSD",1644617593586,14.87,96.7,96.61,0.024]
["bitfinex","SOLUSD",1644617593787,48.16396853,96.698,96.61,0.024]
["bitfinex","SOLUSD",1644617594186,185.93,96.69,96.61,0.024]
["bitfinex","SOLUSD",1644617594386,72.0,96.679,96.596,4.2715312]
["bitfinex","SOLUSD",1644617594585,40.08435923,96.677,96.6,0.024]
["bitfinex","SOLUSD",1644617594789,5.173,96.676,96.6,0.024]
["bitfinex","SOLUSD",1644617594990,15.5381,96.67,96.6,0.024]
["bitfinex","SOLUSD",1644617595192,2.38366791,96.596,96.479,4.37218374]
["bitfinex","SOLUSD",1644617595419,14.87,96.59,96.479,3.87218374]
["bitfinex","SOLUSD",1644617595589,63.0,96.579,96.44,6.11127476]
["bitfinex","SOLUSD",1644617595790,14.87,96.57,96.44,0.024]
["bitfinex","SOLUSD",1644617595988,14.87,96.57,96.45,0.024]
["bitfinex","SOLUSD",1644617596187,35.77174636,96.568,96.441,38.39939142]
["bitfinex","SOLUSD",1644617596487,5.181,96.567,96.46,0.024]
["bitfinex","SOLUSD",1644617596689,185.93,96.56,96.46,0.024]
["bitfinex","SOLUSD",1644617596892,5.18,96.559,96.46,0.024]
["bitfinex","SOLUSD",1644617597090,44.10921118,96.549,96.46,0.024]
["bitfinex","SOLUSD",1644617597291,15.5592,96.53,96.46,0.024]
["bitfinex","SOLUSD",1644617597491,14.87,96.52,96.43,0.024]
["bitfinex","SOLUSD",1644617597691,185.93,96.5,96.43,0.024]
["bitfinex","SOLUSD",1644617597894,14.87,96.49,96.418,0.04237496]
["bitfinex","SOLUSD",1644617598090,5.183,96.489,96.42,0.024]
["bitfinex","SOLUSD",1644617598290,34.38785934,96.469,96.418,0.04237496]
["bitfinex","SOLUSD",1644617598491,14.87,96.46,96.418,0.04237496]
["bitfinex","SOLUSD",1644617598691,5.184,96.459,96.418,0.04237496]
["bitfinex","SOLUSD",1644617598992,7.56766791,96.459,96.418,0.04237496]
["bitfinex","SOLUSD",1644617599196,16.20766791,96.459,96.418,0.04237496]
["bitfinex","SOLUSD",1644617599491,16.20766791,96.459,96.4,6.54247175]
["bitfinex","SOLUSD",1644617599492,185.93,96.43,96.4,6.08484671]
["bitfinex","SOLUSD",1644617599695,14.87,96.42,96.4,6.06084671]
["bitfinex","SOLUSD",1644617599893,5.186,96.419,96.34,0.024]
["bitfinex","SOLUSD",1644617600092,7.56966791,96.419,96.34,0.024]
["bitfinex","SOLUSD",1644617600297,185.93,96.41,96.333,5.0]
["bitfinex","SOLUSD",1644617600496,200.8,96.4,96.34,0.024]
["bitfinex","SOLUSD",1644617600693,14.87,96.39,96.333,5.0]
["bitfinex","SOLUSD",1644617601293,50.20595144,96.389,96.333,5.0]
["bitfinex","SOLUSD",1644617601494,185.43,96.38,96.333,5.0]
["bitfinex","SOLUSD",1644617601696,14.87,96.37,96.333,5.0]
["bitfinex","SOLUSD",1644617601996,5.189,96.369,96.333,5.0]
["bitfinex","SOLUSD",1644617602498,43.06730105,96.368,96.333,5.0]
["bitfinex","SOLUSD",1644617602699,45.45096896,96.368,96.333,5.0]
["bitfinex","SOLUSD",1644617602923,5.189,96.367,96.333,2.55778222]
["bitfinex","SOLUSD",1644617603101,7.57266791,96.367,96.333,2.55778222]
["bitfinex","SOLUSD",1644617603295,185.93,96.36,96.333,2.55778222]
["bitfinex","SOLUSD",1644617603509,14.87,96.35,96.333,2.55778222]
["bitfinex","SOLUSD",1644617604196,14.87,96.38,96.333,2.55778222]
["bitfinex","SOLUSD",1644617604395,14.87,96.39,96.333,2.55778222]
["bitfinex","SOLUSD",1644617604603,14.87,96.39,96.34,0.024]
["bitfinex","SOLUSD",1644617604795,14.87,96.39,96.334,44.5466149]
["bitfinex","SOLUSD",1644617605196,14.87,96.39,96.333,2.55778222]
["bitfinex","SOLUSD",1644617605995,14.87,96.41,96.333,2.55778222]
["bitfinex","SOLUSD",1644617606197,43.96212453,96.409,96.34,0.024]
["bitfinex","SOLUSD",1644617606395,49.15012453,96.409,96.334,43.29448161]
["bitfinex","SOLUSD",1644617606596,43.96212453,96.409,96.335,5.188]
["bitfinex","SOLUSD",1644617607098,14.87,96.41,96.335,5.188]
["bitfinex","SOLUSD",1644617607297,14.87,96.41,96.334,43.29448161]
["bitfinex","SOLUSD",1644617607298,5.188,96.409,96.334,43.29448161]
["bitfinex","SOLUSD",1644617607497,14.87,96.41,96.335,5.188]
["bitfinex","SOLUSD",1644617608699,14.87,96.43,96.335,5.188]
["bitfinex","SOLUSD",1644617608900,5.187,96.429,96.34,0.024]
["bitfinex","SOLUSD",1644617609101,5.187,96.429,96.341,5.187]
["bitfinex","SOLUSD",1644617609801,47.28216255,96.428,96.341,5.187]
["bitfinex","SOLUSD",1644617612107,5.187,96.427,96.34,0.024]
["bitfinex","SOLUSD",1644617613603,5.187,96.427,96.334,42.80010665]
["bitfinex","SOLUSD",1644617613801,14.87,96.43,96.34,0.024]
["bitfinex","SOLUSD",1644617614002,14.87,96.45,96.34,0.024]
["bitfinex","SOLUSD",1644617614205,5.187,96.458,96.35,0.024]
["bitfinex","SOLUSD",1644617614402,5.187,96.449,96.35,0.024]
["bitfinex","SOLUSD",1644617614601,5.186,96.469,96.351,2.38366791]
["bitfinex","SOLUSD",1644617614801,42.60631796,96.468,96.36,0.024]
["bitfinex","SOLUSD",1644617615104,5.184,96.467,96.361,2.38366791]
["bitfinex","SOLUSD",1644617615303,5.184,96.467,96.37,0.024]
["bitfinex","SOLUSD",1644617615605,42.60631796,96.468,96.371,5.184]
["bitfinex","SOLUSD",1644617615802,5.184,96.467,96.37,0.024]
["bitfinex","SOLUSD",1644617616013,5.184,96.467,96.372,46.00272046]
["bitfinex","SOLUSD",1644617616206,5.184,96.467,96.38,0.024]
["bitfinex","SOLUSD",1644617616603,42.60631796,96.468,96.381,5.184]
["bitfinex","SOLUSD",1644617618004,5.184,96.467,96.381,5.184]
["bitfinex","SOLUSD",1644617619208,42.60631796,96.468,96.381,5.184]
["bitfinex","SOLUSD",1644617619406,5.184,96.467,96.381,5.184]
["bitfinex","SOLUSD",1644617620310,2.38366791,96.466,96.381,5.184]
["bitfinex","SOLUSD",1644617620608,5.184,96.465,96.381,5.184]
["bitfinex","SOLUSD",1644617620810,5.184,96.465,96.38,0.024]
["bitfinex","SOLUSD",1644617621008,2.38366791,96.464,96.38,0.024]
["bitfinex","SOLUSD",1644617621210,39.59613216,96.449,96.38,0.024]
["bitfinex","SOLUSD",1644617622709,5.184,96.448,96.38,0.024]
["bitfinex","SOLUSD",1644617624013,39.59613216,96.449,96.38,0.024]
["bitfinex","SOLUSD",1644617625012,7.56766791,96.448,96.38,0.024]
["bitfinex","SOLUSD",1644617625433,2.38366791,96.447,96.38,0.024]
["bitfinex","SOLUSD",1644617625633,5.184,96.446,96.38,0.024]
["bitfinex","SOLUSD",1644617626637,15.534,96.446,96.38,0.024]
["bitfinex","SOLUSD",1644617628539,2.38366791,96.445,96.38,0.024]
["bitfinex","SOLUSD",1644617628738,14.87,96.44,96.38,0.024]
["bitfinex","SOLUSD",1644617628936,5.186,96.439,96.38,0.024]
["bitfinex","SOLUSD",1644617629138,7.56966791,96.439,96.38,0.024]
["bitfinex","SOLUSD",1644617629337,7.56966791,96.439,96.372,45.9603382]
["bitfinex","SOLUSD",1644617630839,5.186,96.439,96.372,45.9603382]
["bitfinex","SOLUSD",1644617631641,14.87,96.44,96.372,45.9603382]
["bitfinex","SOLUSD",1644617631938,14.87,96.44,96.373,5.186]
["bitfinex","SOLUSD",1644617632138,5.186,96.439,96.372,45.9603382]
["bitfinex","SOLUSD",1644617632336,14.87,96.44,96.373,5.186]
["bitfinex","SOLUSD",1644617633637,5.186,96.439,96.372,45.9603382]
["bitfinex","SOLUSD",1644617633837,14.87,96.44,96.372,45.9603382]
["bitfinex","SOLUSD",1644617635339,14.87,96.44,96.372,45.4603382]
["bitfinex","SOLUSD",1644617635540,57.03613985,96.446,96.372,45.4603382]
["bitfinex","SOLUSD",1644617635738,10.35,96.446,96.372,45.4603382]
["bitfinex","SOLUSD",1644617636743,40.00192092,96.445,96.372,45.4603382]
["bitfinex","SOLUSD",1644617636940,5.186,96.444,96.372,45.4603382]
["bitfinex","SOLUSD",1644617638843,5.186,96.444,96.38,15.5651]
["bitfinex","SOLUSD",1644617639044,10.35,96.446,96.38,15.5651]
["bitfinex","SOLUSD",1644617639246,5.186,96.473,96.38,17.94876791]
["bitfinex","SOLUSD",1644617639443,5.184,96.458,96.39,0.024]
["bitfinex","SOLUSD",1644617639646,5.184,96.458,96.38,17.94876791]
["bitfinex","SOLUSD",1644617639647,5.184,96.492,96.38,17.97276791]
["bitfinex","SOLUSD",1644617639845,36.53553034,96.499,96.39,0.024]
["bitfinex","SOLUSD",1644617640045,41.71953034,96.499,96.39,0.024]
["bitfinex","SOLUSD",1644617640243,41.71953034,96.499,96.401,34.71364587]
["bitfinex","SOLUSD",1644617640444,2.38366791,96.498,96.41,0.024]
["bitfinex","SOLUSD",1644617640648,5.183,96.497,96.41,0.024]
["bitfinex","SOLUSD",1644617640848,36.53553034,96.499,96.411,5.183]
["bitfinex","SOLUSD",1644617641047,5.183,96.498,96.42,0.024]
["bitfinex","SOLUSD",1644617641247,5.183,96.498,96.411,5.183]
["bitfinex","SOLUSD",1644617641451,5.183,96.498,96.41,0.024]
["bitfinex","SOLUSD",1644617641652,5.183,96.498,96.401,34.23764587]
["bitfinex","SOLUSD",1644617641852,5.183,96.498,96.41,0.024]
["bitfinex","SOLUSD",1644617642049,5.183,96.498,96.42,15.5575]
["bitfinex","SOLUSD",1644617642251,36.53553034,96.499,96.421,45.65499935]
["bitfinex","SOLUSD",1644617642550,5.183,96.517,96.421,50.83799935]
["bitfinex","SOLUSD",1644617642756,5.183,96.517,96.43,0.024]
["bitfinex","SOLUSD",1644617642956,2.38366791,96.535,96.431,5.182]
["bitfinex","SOLUSD",1644617643154,2.38366791,96.535,96.44,15.5553]
["bitfinex","SOLUSD",1644617643155,5.182,96.534,96.44,15.5553]
["bitfinex","SOLUSD",1644617643356,5.182,96.534,96.45,0.024]
["bitfinex","SOLUSD",1644617643756,41.77137762,96.533,96.44,0.024]
["bitfinex","SOLUSD",1644617643959,5.182,96.532,96.44,0.024]
["bitfinex","SOLUSD",1644617644756,5.182,96.532,96.451,45.89601495]
["bitfinex","SOLUSD",1644617646257,41.77137762,96.533,96.452,5.181]
["bitfinex","SOLUSD",1644617646458,5.181,96.532,96.451,45.89601495]
["bitfinex","SOLUSD",1644617646657,2.38366791,96.531,96.451,45.89601495]
["bitfinex","SOLUSD",1644617646859,5.181,96.53,96.46,15.552]
["bitfinex","SOLUSD",1644617647061,5.181,96.53,96.46,15.576]
["bitfinex","SOLUSD",1644617647858,2.38366791,96.53,96.46,15.576]
["bitfinex","SOLUSD",1644617648061,5.181,96.529,96.46,15.576]
["bitfinex","SOLUSD",1644617650363,5.181,96.532,96.46,15.576]
["bitfinex","SOLUSD",1644617654062,41.77137762,96.533,96.46,15.576]
["bitfinex","SOLUSD",1644617654467,5.181,96.549,96.46,15.576]
["bitfinex","SOLUSD",1644617654668,5.18,96.56,96.46,15.576]
["bitfinex","SOLUSD",1644617654864,14.87,96.58,96.46,15.576]
["bitfinex","SOLUSD",1644617655063,5.18,96.579,96.461,47.7115]
["bitfinex","SOLUSD",1644617655264,5.18,96.579,96.49,15.5479]
["bitfinex","SOLUSD",1644617655470,37.19308795,96.578,96.491,36.54371698]
["bitfinex","SOLUSD",1644617655665,5.179,96.577,96.491,36.54371698]
["bitfinex","SOLUSD",1644617656067,2.38366791,96.576,96.491,36.54371698]
["bitfinex","SOLUSD",1644617656266,37.19308795,96.578,96.491,36.54371698]
["bitfinex","SOLUSD",1644617656267,5.179,96.575,96.491,36.54371698]
["bitfinex","SOLUSD",1644617656466,5.179,96.577,96.491,36.54371698]
["bitfinex","SOLUSD",1644617656869,37.19308795,96.578,96.492,5.179]
["bitfinex","SOLUSD",1644617657069,5.179,96.577,96.491,36.54371698]
["bitfinex","SOLUSD",1644617657470,5.179,96.577,96.492,5.179]
["bitfinex","SOLUSD",1644617657872,5.179,96.602,96.5,15.5472]
["bitfinex","SOLUSD",1644617658072,5.179,96.602,96.501,5.178]
["bitfinex","SOLUSD",1644617658470,5.179,96.602,96.501,2.38366791]
["bitfinex","SOLUSD",1644617658672,42.19276945,96.602,96.502,7.56166791]
["bitfinex","SOLUSD",1644617658972,37.01376945,96.602,96.503,2.38366791]
["bitfinex","SOLUSD",1644617659195,5.178,96.601,96.504,5.178]
["bitfinex","SOLUSD",1644617659782,5.178,96.601,96.531,45.03650618]
["bitfinex","SOLUSD",1644617659971,37.01376945,96.602,96.531,45.03650618]
["bitfinex","SOLUSD",1644617660371,5.176,96.601,96.531,45.03650618]
["bitfinex","SOLUSD",1644617661172,5.176,96.601,96.55,15.5377]
["bitfinex","SOLUSD",1644617661373,5.176,96.601,96.55,61.22684251]
["bitfinex","SOLUSD",1644617663275,5.176,96.601,96.54,15.541]
["bitfinex","SOLUSD",1644617663477,5.176,96.601,96.512,5.176]
["bitfinex","SOLUSD",1644617663674,5.176,96.601,96.511,24.9493]
["bitfinex","SOLUSD",1644617663875,2.38366791,96.6,96.511,24.9493]
["bitfinex","SOLUSD",1644617664074,5.178,96.599,96.511,24.9493]
["bitfinex","SOLUSD",1644617664275,5.178,96.599,96.512,34.55966526]
["bitfinex","SOLUSD",1644617664474,37.01376945,96.602,96.512,34.55966526]
["bitfinex","SOLUSD",1644617664475,37.01376945,96.602,96.531,46.63552584]
["bitfinex","SOLUSD",1644617664677,37.01376945,96.602,96.532,5.176]
["bitfinex","SOLUSD",1644617664876,37.01376945,96.602,96.531,46.63552584]
["bitfinex","SOLUSD",1644617665075,5.176,96.601,96.532,5.176]
["bitfinex","SOLUSD",1644617665675,5.176,96.601,96.55,15.5388]
["bitfinex","SOLUSD",1644617665874,5.176,96.601,96.55,57.44304506]
["bitfinex","SOLUSD",1644617667380,37.01376945,96.602,96.55,57.44304506]
["bitfinex","SOLUSD",1644617668081,5.176,96.629,96.55,57.44304506]
["bitfinex","SOLUSD",1644617668279,5.176,96.632,96.55,57.44304506]
["bitfinex","SOLUSD",1644617668485,2.38366791,96.628,96.55,57.44304506]
["bitfinex","SOLUSD",1644617668887,5.176,96.627,96.55,57.44304506]
["bitfinex","SOLUSD",1644617669084,34.20409914,96.626,96.55,57.44304506]
["bitfinex","SOLUSD",1644617669288,5.176,96.625,96.55,57.44304506]
["bitfinex","SOLUSD",1644617669489,5.176,96.647,96.55,57.44304506]
["bitfinex","SOLUSD",1644617669786,45.9709,96.682,96.58,15.5323]
["bitfinex","SOLUSD",1644617669787,5.176,96.649,96.58,15.5323]
["bitfinex","SOLUSD",1644617669989,5.176,96.681,96.58,15.5323]
["bitfinex","SOLUSD",1644617670185,5.176,96.681,96.581,47.566]
["bitfinex","SOLUSD",1644617670389,38.04692759,96.68,96.582,39.76269832]
["bitfinex","SOLUSD",1644617670588,5.174,96.679,96.582,34.58869832]
["bitfinex","SOLUSD",1644617671487,5.174,96.679,96.611,39.39960479]
["bitfinex","SOLUSD",1644617671690,5.174,96.699,96.611,39.39960479]
["bitfinex","SOLUSD",1644617671889,5.173,96.712,96.612,5.173]
["bitfinex","SOLUSD",1644617672091,5.171,96.738,96.613,47.2114]
["bitfinex","SOLUSD",1644617672288,5.171,96.739,96.614,5.171]
["bitfinex","SOLUSD",1644617672492,43.70931793,96.736,96.63,15.526]
["bitfinex","SOLUSD",1644617672689,5.171,96.735,96.63,0.0001]
["bitfinex","SOLUSD",1644617672888,14.87,96.73,96.585,5.171]
["bitfinex","SOLUSD",1644617673089,29.7585,96.729,96.57,14.87]
["bitfinex","SOLUSD",1644617673490,15.5308,96.7,96.57,14.87]
["bitfinex","SOLUSD",1644617673690,35.78882427,96.698,96.571,46.02413792]
["bitfinex","SOLUSD",1644617673894,5.174,96.697,96.571,46.02413792]
["bitfinex","SOLUSD",1644617674094,20.99517198,96.697,96.571,46.02413792]
["bitfinex","SOLUSD",1644617674311,27.24726791,96.696,96.571,46.02413792]
["bitfinex","SOLUSD",1644617674510,5.174,96.695,96.571,46.02413792]
["bitfinex","SOLUSD",1644617674711,14.87,96.69,96.571,46.02413792]
["bitfinex","SOLUSD",1644617674910,5.174,96.689,96.571,46.02413792]
["bitfinex","SOLUSD",1644617675309,7.55766791,96.689,96.571,46.02413792]
["bitfinex","SOLUSD",1644617675509,2.38366791,96.688,96.571,46.02413792]
["bitfinex","SOLUSD",1644617675712,15.532,96.67,96.571,46.02413792]
["bitfinex","SOLUSD",1644617675910,39.12204399,96.668,96.571,46.02413792]
["bitfinex","SOLUSD",1644617676109,5.174,96.667,96.571,46.02413792]
["bitfinex","SOLUSD",1644617678117,39.12204399,96.668,96.572,5.174]
["bitfinex","SOLUSD",1644617678716,7.55766791,96.667,96.571,46.02413792]
["bitfinex","SOLUSD",1644617678914,7.55766791,96.667,96.57,14.87]
["bitfinex","SOLUSD",1644617678915,15.5326,96.66,96.57,14.87]
["bitfinex","SOLUSD",1644617679116,5.175,96.659,96.541,74.9874]
["bitfinex","SOLUSD",1644617679415,2.38366791,96.659,96.529,5.175]
["bitfinex","SOLUSD",1644617679617,7.55966791,96.658,96.52,14.87]
["bitfinex","SOLUSD",1644617679915,7.55966791,96.658,96.522,40.51528942]
["bitfinex","SOLUSD",1644617680118,15.5366,96.64,96.523,5.176]
["bitfinex","SOLUSD",1644617680323,43.61021296,96.638,96.524,23.5309]
["bitfinex","SOLUSD",1644617680515,5.176,96.637,96.524,23.5309]
["bitfinex","SOLUSD",1644617680715,5.176,96.637,96.525,5.176]
["bitfinex","SOLUSD",1644617680919,5.176,96.637,96.524,23.5309]
["bitfinex","SOLUSD",1644617681119,5.176,96.637,96.525,5.176]
["bitfinex","SOLUSD",1644617681517,15.5388,96.62,96.525,5.176]
["bitfinex","SOLUSD",1644617681720,44.4368549,96.618,96.525,5.176]
["bitfinex","SOLUSD",1644617681918,5.176,96.617,96.526,2.38366791]
["bitfinex","SOLUSD",1644617682118,44.4368549,96.618,96.527,5.176]
["bitfinex","SOLUSD",1644617682518,5.176,96.617,96.526,2.38366791]
["bitfinex","SOLUSD",1644617682921,44.4368549,96.618,96.527,5.176]
["bitfinex","SOLUSD",1644617683228,44.4368549,96.618,96.53,15.5354]
["bitfinex","SOLUSD",1644617683519,5.176,96.617,96.524,23.5309]
["bitfinex","SOLUSD",1644617685530,15.5403,96.61,96.513,5.176]
["bitfinex","SOLUSD",1644617685721,5.178,96.609,96.491,29.225]
["bitfinex","SOLUSD",1644617685921,5.178,96.609,96.472,97.92044751]
["bitfinex","SOLUSD",1644617685922,7.56166791,96.609,96.472,95.0078]
["bitfinex","SOLUSD",1644617686123,2.38366791,96.608,96.472,95.0078]
["bitfinex","SOLUSD",1644617686321,5.179,96.607,96.473,44.82211375]
["bitfinex","SOLUSD",1644617686523,5.179,96.607,96.474,5.179]
["bitfinex","SOLUSD",1644617686722,41.2887016,96.579,96.475,24.049]
["bitfinex","SOLUSD",1644617686923,41.2887016,96.579,96.476,5.179]
["bitfinex","SOLUSD",1644617687130,5.179,96.578,96.476,5.179]
["bitfinex","SOLUSD",1644617687329,5.179,96.578,96.475,24.049]
["bitfinex","SOLUSD",1644617687523,5.179,96.578,96.476,5.179]
["bitfinex","SOLUSD",1644617688325,5.179,96.578,96.48,15.5446]
["bitfinex","SOLUSD",1644617688529,5.179,96.578,96.481,5.179]
["bitfinex","SOLUSD",1644617692530,5.179,96.578,96.48,15.5446]
["bitfinex","SOLUSD",1644617692731,5.179,96.578,96.481,5.179]
["bitfinex","SOLUSD",1644617693433,5.179,96.578,96.482,2.38366791]
["bitfinex","SOLUSD",1644617693631,5.179,96.578,96.48,15.5446]
["bitfinex","SOLUSD",1644617697341,5.179,96.578,96.481,5.179]
["bitfinex","SOLUSD",1644617698647,5.179,96.578,96.48,15.5446]
["bitfinex","SOLUSD",1644617703570,5.179,96.578,96.49,15.5435]
["bitfinex","SOLUSD",1644617703771,5.179,96.578,96.491,43.50636767]
["bitfinex","SOLUSD",1644617704568,15.5462,96.57,96.476,5.179]
["bitfinex","SOLUSD",1644617704769,5.18,96.569,96.476,5.179]
["bitfinex","SOLUSD",1644617704968,7.56366791,96.569,96.476,5.179]
["bitfinex","SOLUSD",1644617705167,2.38366791,96.568,96.476,5.179]
["bitfinex","SOLUSD",1644617705369,5.18,96.567,96.476,5.179]
["bitfinex","SOLUSD",1644617705570,5.18,96.567,96.477,0.7051]
["bitfinex","SOLUSD",1644617705771,15.5475,96.56,96.477,0.7051]
["bitfinex","SOLUSD",1644617705970,14.87,96.55,96.477,0.7051]
["bitfinex","SOLUSD",1644617706376,7.56366791,96.549,96.477,0.7051]
["bitfinex","SOLUSD",1644617706770,48.55932764,96.548,96.477,0.7051]
["bitfinex","SOLUSD",1644617706971,5.18,96.547,96.477,0.7051]
["bitfinex","SOLUSD",1644617707770,15.552,96.54,96.477,0.7051]
["bitfinex","SOLUSD",1644617707988,14.87,96.53,96.425,5.18]
["bitfinex","SOLUSD",1644617708171,5.182,96.529,96.42,0.024]
["bitfinex","SOLUSD",1644617708371,5.182,96.529,96.41,0.024]
["bitfinex","SOLUSD",1644617708570,23.753,96.528,96.411,5.182]
["bitfinex","SOLUSD",1644617708770,36.5779051,96.526,96.413,47.29362546]
["bitfinex","SOLUSD",1644617708973,5.182,96.525,96.414,5.182]
["bitfinex","SOLUSD",1644617709374,5.182,96.525,96.415,23.1015]
["bitfinex","SOLUSD",1644617709771,5.182,96.525,96.42,15.5553]
["bitfinex","SOLUSD",1644617709970,5.182,96.525,96.415,23.1015]
["bitfinex","SOLUSD",1644617710370,7.56566791,96.525,96.415,23.1015]
["bitfinex","SOLUSD",1644617711070,15.5539,96.52,96.416,7.56566791]
["bitfinex","SOLUSD",1644617711270,5.183,96.519,96.427,1.46168214]
["bitfinex","SOLUSD",1644617711473,5.183,96.519,96.43,1.46168214]
["bitfinex","SOLUSD",1644617711676,5.183,96.519,96.429,1.46168214]
["bitfinex","SOLUSD",1644617711872,5.183,96.519,96.429,25.40658214]
["bitfinex","SOLUSD",1644617712072,5.183,96.519,96.43,1.46168214]
["bitfinex","SOLUSD",1644617712274,14.87,96.52,96.436,1.46168214]
["bitfinex","SOLUSD",1644617712673,5.182,96.519,96.43,6.64368214]
["bitfinex","SOLUSD",1644617712876,5.182,96.519,96.431,1.46168214]
["bitfinex","SOLUSD",1644617713075,5.182,96.519,96.436,1.46168214]
["bitfinex","SOLUSD",1644617713275,5.182,96.519,96.44,15.5524]
["bitfinex","SOLUSD",1644617713675,14.87,96.52,96.44,15.5524]
["bitfinex","SOLUSD",1644617714277,14.87,96.52,96.441,1.46168214]
["bitfinex","SOLUSD",1644617714476,5.182,96.519,96.441,1.46168214]
["bitfinex","SOLUSD",1644617714877,5.182,96.548,96.45,15.5508]
["bitfinex","SOLUSD",1644617715077,5.182,96.56,96.459,1.46168214]
["bitfinex","SOLUSD",1644617715276,15.547,96.57,96.463,1.46168214]
["bitfinex","SOLUSD",1644617715682,37.77133225,96.568,96.464,41.54479429]
["bitfinex","SOLUSD",1644617715882,37.77133225,96.568,96.47,15.5472]
["bitfinex","SOLUSD",1644617716182,5.18,96.567,96.47,15.5472]
["bitfinex","SOLUSD",1644617716381,15.5476,96.56,96.465,24.3905]
["bitfinex","SOLUSD",1644617716581,5.18,96.559,96.465,24.3905]
["bitfinex","SOLUSD",1644617716982,5.18,96.567,96.465,24.3905]
["bitfinex","SOLUSD",1644617717183,37.77133225,96.568,96.466,5.18]
["bitfinex","SOLUSD",1644617717383,34.4961376,96.549,96.465,5.18]
["bitfinex","SOLUSD",1644617717582,34.4961376,96.549,96.464,41.54479429]
["bitfinex","SOLUSD",1644617717784,5.18,96.548,96.464,41.54479429]
["bitfinex","SOLUSD",1644617720089,15.5507,96.54,96.464,41.54479429]
["bitfinex","SOLUSD",1644617720287,5.181,96.539,96.464,41.54479429]
["bitfinex","SOLUSD",1644617721893,5.181,96.548,96.464,41.54479429]
["bitfinex","SOLUSD",1644617722092,5.181,96.538,96.464,41.54479429]
["bitfinex","SOLUSD",1644617722291,5.18,96.548,96.464,41.54479429]
["bitfinex","SOLUSD",1644617722492,5.181,96.537,96.464,41.54479429]
["bitfinex","SOLUSD",1644617722692,5.181,96.547,96.464,41.54479429]
["bitfinex","SOLUSD",1644617722893,5.18,96.548,96.464,41.54479429]
["bitfinex","SOLUSD",1644617723798,5.18,96.548,96.47,15.5477]
["bitfinex","SOLUSD",1644617726499,34.4961376,96.549,96.49,15.5462]
["bitfinex","SOLUSD",1644617726723,34.4961376,96.549,96.491,42.97370783]
["bitfinex","SOLUSD",1644617729411,5.18,96.548,96.491,42.97370783]
["bitfinex","SOLUSD",1644617730710,34.4961376,96.549,96.491,42.97370783]
["bitfinex","SOLUSD",1644617732412,5.18,96.569,96.5,15.5451]
["bitfinex","SOLUSD",1644617733411,37.93988133,96.568,96.5,15.5451]
["bitfinex","SOLUSD",1644617733612,5.179,96.567,96.5,15.5451]
["bitfinex","SOLUSD",1644617739218,37.93988133,96.568,96.5,15.5451]
["bitfinex","SOLUSD",1644617740518,5.179,96.567,96.5,15.5451]
["bitfinex","SOLUSD",1644617744728,5.179,96.567,96.538,0.72540871]
["bitfinex","SOLUSD",1644617746332,5.179,96.567,96.538,8.71e-06]
["bitfinex","SOLUSD",1644617746530,14.87,96.57,96.538,8.71e-06]
["bitfinex","SOLUSD",1644617746531,5.178,96.569,96.538,8.71e-06]
["bitfinex","SOLUSD",1644617747232,15.5463,96.56,96.538,8.71e-06]
["bitfinex","SOLUSD",1644617747431,5.178,96.559,96.538,8.71e-06]
["bitfinex","SOLUSD",1644617747829,5.178,96.567,96.538,8.71e-06]
["bitfinex","SOLUSD",1644617748232,15.5474,96.56,96.538,8.71e-06]
["bitfinex","SOLUSD",1644617748433,5.178,96.559,96.538,8.71e-06]
["bitfinex","SOLUSD",1644617750562,15.5477,96.55,96.538,8.71e-06]
["bitfinex","SOLUSD",1644617750959,5.178,96.549,96.538,8.71e-06]
["bitfinex","SOLUSD",1644617751859,15.5467,96.56,96.5,15.5463]
["bitfinex","SOLUSD",1644617752060,39.63022599,96.547,96.5,15.5463]
["bitfinex","SOLUSD",1644617752461,5.18,96.546,96.5,15.5463]
["bitfinex","SOLUSD",1644617755363,5.18,96.546,96.493,35.51675121]
["bitfinex","SOLUSD",1644617755963,5.18,96.546,96.477,1.46168214]
["bitfinex","SOLUSD",1644617756367,5.18,96.546,96.47,1.46168214]
["bitfinex","SOLUSD",1644617756563,15.5493,96.54,96.464,1.46168214]
["bitfinex","SOLUSD",1644617756765,5.181,96.539,96.46,1.46168214]
["bitfinex","SOLUSD",1644617756962,5.181,96.539,96.462,45.60949849]
["bitfinex","SOLUSD",1644617757163,5.181,96.546,96.462,45.60949849]
["bitfinex","SOLUSD",1644617757564,5.181,96.546,96.43,71.894]
["bitfinex","SOLUSD",1644617757565,2.38366791,96.539,96.455,1.46168214]
["bitfinex","SOLUSD",1644617757763,2.38366791,96.539,96.43,51.843]
["bitfinex","SOLUSD",1644617757764,15.5514,96.53,96.452,1.46168214]
["bitfinex","SOLUSD",1644617757964,5.181,96.529,96.448,1.46168214]
["bitfinex","SOLUSD",1644617758165,5.181,96.529,96.446,1.46168214]
["bitfinex","SOLUSD",1644617758565,38.58892662,96.528,96.447,35.94491789]
["bitfinex","SOLUSD",1644617758865,5.182,96.527,96.447,35.94491789]
["bitfinex","SOLUSD",1644617759065,7.56566791,96.527,96.447,35.94491789]
["bitfinex","SOLUSD",1644617759265,2.38366791,96.526,96.447,35.94491789]
["bitfinex","SOLUSD",1644617759466,5.182,96.525,96.447,35.94491789]
["bitfinex","SOLUSD",1644617759666,15.5559,96.51,96.447,35.94491789]
["bitfinex","SOLUSD",1644617759865,5.182,96.509,96.44,1.46168214]
["bitfinex","SOLUSD",1644617760069,5.182,96.519,96.438,1.46168214]
["bitfinex","SOLUSD",1644617760269,5.182,96.508,96.438,1.46168214]
["bitfinex","SOLUSD",1644617760466,5.182,96.508,96.413,5.182]
["bitfinex","SOLUSD",1644617760467,2.38366791,96.518,96.435,1.46168214]
["bitfinex","SOLUSD",1644617760667,5.183,96.507,96.425,1.46168214]
["bitfinex","SOLUSD",1644617760966,15.5576,96.5,96.418,1.46168214]
["bitfinex","SOLUSD",1644617761168,15.5576,96.5,96.417,1.46168214]
["bitfinex","SOLUSD",1644617761367,5.183,96.499,96.417,1.46168214]
["bitfinex","SOLUSD",1644617761570,14.87,96.49,96.413,4.682]
["bitfinex","SOLUSD",1644617761766,5.183,96.489,96.413,4.682]
["bitfinex","SOLUSD",1644617761965,42.09101527,96.488,96.413,4.682]
["bitfinex","SOLUSD",1644617762165,42.09101527,96.488,96.4,0.024]
["bitfinex","SOLUSD",1644617762166,15.5617,96.48,96.4,1.46168214]
["bitfinex","SOLUSD",1644617762366,5.184,96.479,96.41,0.024]
["bitfinex","SOLUSD",1644617762568,7.56766791,96.479,96.391,1.46168214]
["bitfinex","SOLUSD",1644617762767,7.56766791,96.479,96.4,0.024]
["bitfinex","SOLUSD",1644617762965,2.38366791,96.478,96.392,43.43486249]
["bitfinex","SOLUSD",1644617763170,5.184,96.477,96.392,43.43486249]
["bitfinex","SOLUSD",1644617763370,5.184,96.477,96.4,0.024]
["bitfinex","SOLUSD",1644617763570,2.38366791,96.476,96.392,43.43486249]
["bitfinex","SOLUSD",1644617763771,42.63258052,96.459,96.392,43.43486249]
["bitfinex","SOLUSD",1644617764168,5.184,96.458,96.392,43.43486249]
["bitfinex","SOLUSD",1644617765770,15.5654,96.45,96.392,43.43486249]
["bitfinex","SOLUSD",1644617765970,5.184,96.449,96.392,43.43486249]
["bitfinex","SOLUSD",1644617768473,5.184,96.449,96.38,0.024]
["bitfinex","SOLUSD",1644617768474,15.567,96.44,96.38,0.024]
["bitfinex","SOLUSD",1644617768673,15.567,96.44,96.358,1.46168214]
["bitfinex","SOLUSD",1644617768872,5.186,96.439,96.36,0.024]
["bitfinex","SOLUSD",1644617769071,2.38366791,96.448,96.353,1.46168214]
["bitfinex","SOLUSD",1644617769272,2.38366791,96.448,96.34,0.024]
["bitfinex","SOLUSD",1644617769273,5.186,96.438,96.36,0.024]
["bitfinex","SOLUSD",1644617769472,46.3834857,96.437,96.353,39.16986895]
["bitfinex","SOLUSD",1644617769775,15.5698,96.43,96.36,0.024]
["bitfinex","SOLUSD",1644617769973,5.186,96.429,96.36,0.024]
["bitfinex","SOLUSD",1644617770276,7.56966791,96.436,96.36,0.024]
["bitfinex","SOLUSD",1644617770673,2.38366791,96.435,96.36,0.024]
["bitfinex","SOLUSD",1644617770873,5.186,96.434,96.36,0.024]
["bitfinex","SOLUSD",1644617771276,2.38366791,96.433,96.36,0.024]
["bitfinex","SOLUSD",1644617771778,15.5711,96.42,96.36,0.024]
["bitfinex","SOLUSD",1644617771973,42.63258052,96.418,96.36,0.024]
["bitfinex","SOLUSD",1644617772176,5.187,96.417,96.36,0.024]
["bitfinex","SOLUSD",1644617772473,5.187,96.418,96.353,39.16986895]
["bitfinex","SOLUSD",1644617772778,15.5711,96.42,96.353,39.16986895]
["bitfinex","SOLUSD",1644617772976,5.187,96.417,96.353,39.16986895]
["bitfinex","SOLUSD",1644617773177,45.61471817,96.416,96.353,39.16986895]
["bitfinex","SOLUSD",1644617773377,5.187,96.415,96.353,39.16986895]
["bitfinex","SOLUSD",1644617773777,15.5719,96.41,96.353,39.16986895]
["bitfinex","SOLUSD",1644617773976,5.187,96.409,96.353,39.16986895]
["bitfinex","SOLUSD",1644617774576,5.187,96.415,96.353,39.16986895]
["bitfinex","SOLUSD",1644617776883,15.5717,96.41,96.353,39.16986895]
["bitfinex","SOLUSD",1644617777083,5.187,96.409,96.35,0.024]
["bitfinex","SOLUSD",1644617777283,5.187,96.409,96.291,24.7363]
["bitfinex","SOLUSD",1644617777284,2.38366791,96.414,96.33,0.024]
["bitfinex","SOLUSD",1644617777483,5.188,96.408,96.34,0.024]
["bitfinex","SOLUSD",1644617777682,2.38366791,96.409,96.33,0.024]
["bitfinex","SOLUSD",1644617777888,7.57166791,96.407,96.33,0.024]
["bitfinex","SOLUSD",1644617778084,2.38366791,96.407,96.334,36.43375877]
["bitfinex","SOLUSD",1644617778284,7.57166791,96.406,96.334,36.43375877]
["bitfinex","SOLUSD",1644617778485,10.46366791,96.406,96.34,0.024]
["bitfinex","SOLUSD",1644617778685,15.5742,96.4,96.334,36.43375877]
["bitfinex","SOLUSD",1644617778883,40.62342274,96.398,96.334,36.43375877]
["bitfinex","SOLUSD",1644617779285,5.188,96.397,96.33,0.024]
["bitfinex","SOLUSD",1644617779486,7.57166791,96.397,96.33,0.024]
["bitfinex","SOLUSD",1644617779884,2.38366791,96.396,96.33,0.024]
["bitfinex","SOLUSD",1644617780087,5.188,96.395,96.33,0.024]
["bitfinex","SOLUSD",1644617780283,15.5765,96.38,96.33,0.024]
["bitfinex","SOLUSD",1644617780486,47.17086297,96.378,96.33,0.024]
["bitfinex","SOLUSD",1644617780688,5.189,96.377,96.33,0.024]
["bitfinex","SOLUSD",1644617780886,5.189,96.377,96.3,0.024]
["bitfinex","SOLUSD",1644617781088,7.57266791,96.377,96.3,0.024]
["bitfinex","SOLUSD",1644617781386,5.189,96.377,96.3,0.024]
["bitfinex","SOLUSD",1644617781586,5.189,96.377,96.326,46.86279765]
["bitfinex","SOLUSD",1644617781787,15.5795,96.37,96.326,46.86279765]
["bitfinex","SOLUSD",1644617781987,5.189,96.369,96.326,46.86279765]
["bitfinex","SOLUSD",1644617782396,5.189,96.377,96.326,46.86279765]
["bitfinex","SOLUSD",1644617783609,5.189,96.377,96.3,0.024]
["bitfinex","SOLUSD",1644617783809,15.5797,96.36,96.3,0.024]
["bitfinex","SOLUSD",1644617784611,38.18344958,96.359,96.317,48.41781393]
["bitfinex","SOLUSD",1644617784813,5.189,96.358,96.3,0.024]
["bitfinex","SOLUSD",1644617785012,15.5816,96.35,96.28,15.6056]
["bitfinex","SOLUSD",1644617785213,5.189,96.349,96.29,0.024]
["bitfinex","SOLUSD",1644617785912,5.189,96.349,96.296,46.8411082]
["bitfinex","SOLUSD",1644617786917,5.189,96.349,96.333,8.222e-05]
["bitfinex","SOLUSD",1644617787913,15.5816,96.35,96.333,8.222e-05]
["bitfinex","SOLUSD",1644617788314,15.5816,96.35,96.296,45.44119042]
["bitfinex","SOLUSD",1644617788514,35.94984943,96.349,96.296,38.94119042]
["bitfinex","SOLUSD",1644617789314,35.94984943,96.349,96.28,15.6061]
["bitfinex","SOLUSD",1644617789613,15.583,96.34,96.28,15.5821]
["bitfinex","SOLUSD",1644617790218,15.583,96.34,96.27,0.024]
["bitfinex","SOLUSD",1644617790417,5.191,96.339,96.27,0.024]
["bitfinex","SOLUSD",1644617790621,47.26610175,96.319,96.27,0.024]
["bitfinex","SOLUSD",1644617790816,5.192,96.318,96.26,5.0]
["bitfinex","SOLUSD",1644617791021,47.26610175,96.319,96.26,5.0]
["bitfinex","SOLUSD",1644617791218,5.192,96.318,96.26,5.0]
["bitfinex","SOLUSD",1644617791423,47.26610175,96.319,96.26,5.0]
["bitfinex","SOLUSD",1644617791619,15.5888,96.31,96.26,5.0]
["bitfinex","SOLUSD",1644617792920,5.192,96.309,96.26,5.0]
["bitfinex","SOLUSD",1644617793122,15.5903,96.3,96.26,5.0]
["bitfinex","SOLUSD",1644617793921,40.21600469,96.299,96.26,5.0]
["bitfinex","SOLUSD",1644617794322,15.591,96.29,96.26,5.0]
["bitfinex","SOLUSD",1644617794722,15.591,96.29,96.22,0.024]
["bitfinex","SOLUSD",1644617794922,7.57766791,96.289,96.22,0.024]
["bitfinex","SOLUSD",1644617795123,14.54766791,96.289,96.19,0.024]
["bitfinex","SOLUSD",1644617795322,14.54766791,96.289,96.2,0.024]
["bitfinex","SOLUSD",1644617795521,14.54766791,96.289,96.19,0.024]
["bitfinex","SOLUSD",1644617795730,2.38366791,96.288,96.19,0.024]
["bitfinex","SOLUSD",1644617795923,5.195,96.287,96.19,0.024]
["bitfinex","SOLUSD",1644617796324,2.38366791,96.286,96.19,0.024]
["bitfinex","SOLUSD",1644617796525,15.5971,96.27,96.19,0.024]
["bitfinex","SOLUSD",1644617796723,14.87,96.26,96.2,0.024]
["bitfinex","SOLUSD",1644617796924,5.195,96.259,96.2,0.024]
["bitfinex","SOLUSD",1644617797122,5.195,96.259,96.156,48.0391]
["bitfinex","SOLUSD",1644617797123,5.195,96.259,96.17,0.024]
["bitfinex","SOLUSD",1644617797323,38.64251523,96.258,96.17,0.024]
["bitfinex","SOLUSD",1644617797526,38.64251523,96.258,96.15,0.024]
["bitfinex","SOLUSD",1644617797527,15.6027,96.25,96.15,0.024]
["bitfinex","SOLUSD",1644617797723,15.6027,96.25,96.104,3.20824705]
["bitfinex","SOLUSD",1644617797724,14.87,96.24,96.12,0.024]
["bitfinex","SOLUSD",1644617797927,14.87,96.24,96.11,0.024]
["bitfinex","SOLUSD",1644617798229,37.56473371,96.239,96.11,0.024]
["bitfinex","SOLUSD",1644617798424,15.6111,96.21,96.11,0.024]
["bitfinex","SOLUSD",1644617798624,14.87,96.2,96.11,0.024]
["bitfinex","SOLUSD",1644617798827,14.87,96.2,96.1,1.54407405]
["bitfinex","SOLUSD",1644617799025,5.2,96.199,96.11,0.024]
["bitfinex","SOLUSD",1644617799224,17.52366791,96.199,82.0,13.0272]
["bitfinex","SOLUSD",1644617799425,46.82059328,96.198,96.11,0.024]
["bitfinex","SOLUSD",1644617799624,15.6137,96.18,96.03,0.024]
["bitfinex","SOLUSD",1644617799824,14.87,96.17,96.111,0.0707]
["bitfinex","SOLUSD",1644617800024,5.2,96.169,96.111,0.0707]
["bitfinex","SOLUSD",1644617800224,17.57147564,96.169,96.111,0.0707]
["bitfinex","SOLUSD",1644617800432,2.38366791,96.168,96.111,0.0707]
["bitfinex","SOLUSD",1644617800630,185.93,96.16,96.111,0.0707]
["bitfinex","SOLUSD",1644617800829,40.5249866,96.149,96.111,0.0707]
["bitfinex","SOLUSD",1644617801026,185.93,96.14,96.02,0.024]
["bitfinex","SOLUSD",1644617801225,5.2,96.148,96.02,0.024]
["bitfinex","SOLUSD",1644617801226,46.39050598,96.129,96.02,0.024]
["bitfinex","SOLUSD",1644617801426,14.87,96.12,96.02,0.024]
["bitfinex","SOLUSD",1644617801826,185.93,96.11,96.02,0.024]
["bitfinex","SOLUSD",1644617802025,14.87,96.1,96.02,0.024]
["bitfinex","SOLUSD",1644617802226,185.93,96.09,95.913,22.7565]
["bitfinex","SOLUSD",1644617802432,185.93,96.09,95.91,14.87]
["bitfinex","SOLUSD",1644617802433,200.8,96.08,95.919,14.9895]
["bitfinex","SOLUSD",1644617802628,200.8,96.07,95.93,0.024]
["bitfinex","SOLUSD",1644617802828,45.06474336,96.059,95.93,0.024]
["bitfinex","SOLUSD",1644617803028,5.208,96.058,95.93,0.024]
["bitfinex","SOLUSD",1644617803230,42.00050094,96.029,95.93,0.024]
["bitfinex","SOLUSD",1644617803436,5.208,96.028,95.93,0.024]
["bitfinex","SOLUSD",1644617803632,14.198,96.028,95.93,0.024]
["bitfinex","SOLUSD",1644617804032,2.38366791,96.027,95.93,0.024]
["bitfinex","SOLUSD",1644617804232,5.208,96.026,95.93,0.024]
["bitfinex","SOLUSD",1644617804534,15.6417,96.02,95.93,0.024]
["bitfinex","SOLUSD",1644617804733,14.87,96.01,95.93,0.024]
["bitfinex","SOLUSD",1644617804936,5.208,96.009,95.87,0.024]
["bitfinex","SOLUSD",1644617805136,29.39141475,96.009,95.9,0.024]
["bitfinex","SOLUSD",1644617805332,29.39141475,96.009,95.91,0.024]
["bitfinex","SOLUSD",1644617805333,201.5739,96.0,95.91,0.024]
["bitfinex","SOLUSD",1644617805536,14.87,95.99,95.91,0.024]
["bitfinex","SOLUSD",1644617805733,37.28208098,95.988,95.84,0.024]
["bitfinex","SOLUSD",1644617806037,5.213,95.987,95.84,0.024]
["bitfinex","SOLUSD",1644617806234,7.59666791,95.987,95.84,0.024]
["bitfinex","SOLUSD",1644617806439,2.38366791,95.986,95.84,0.024]
["bitfinex","SOLUSD",1644617806636,15.6492,95.98,95.832,45.96608919]
["bitfinex","SOLUSD",1644617806837,14.87,95.97,95.84,0.024]
["bitfinex","SOLUSD",1644617807140,41.63011045,95.969,95.84,0.024]
["bitfinex","SOLUSD",1644617807440,185.93,95.96,95.84,0.024]
["bitfinex","SOLUSD",1644617807638,14.87,95.95,95.84,0.024]
["bitfinex","SOLUSD",1644617807837,38.99212038,95.949,95.84,0.024]
["bitfinex","SOLUSD",1644617808038,5.214,95.948,95.84,0.024]
["bitfinex","SOLUSD",1644617808238,55.72370761,95.949,95.84,0.024]
["bitfinex","SOLUSD",1644617808439,15.39007405,95.94,95.841,2.38366791]
["bitfinex","SOLUSD",1644617808642,15.39007405,95.94,95.85,0.024]
["bitfinex","SOLUSD",1644617808841,5.214,95.939,95.85,0.024]
["bitfinex","SOLUSD",1644617809770,5.214,95.939,95.832,45.49008919]
["bitfinex","SOLUSD",1644617809966,0.52007405,95.94,95.843,2.38366791]
["bitfinex","SOLUSD",1644617810366,5.214,95.977,95.85,0.48]
["bitfinex","SOLUSD",1644617810563,5.213,96.009,95.85,0.48]
["bitfinex","SOLUSD",1644617810762,42.63694845,96.009,95.851,2.38366791]
["bitfinex","SOLUSD",1644617810964,5.212,96.008,95.852,47.71017435]
["bitfinex","SOLUSD",1644617811168,42.63694845,96.009,95.87,15.6414]
["bitfinex","SOLUSD",1644617811364,5.211,96.008,95.871,36.16082479]
["bitfinex","SOLUSD",1644617811865,14.87,96.01,95.872,2.38366791]
["bitfinex","SOLUSD",1644617812065,2.38366791,96.008,95.872,2.38366791]
["bitfinex","SOLUSD",1644617812263,5.211,96.007,95.871,36.16082479]
["bitfinex","SOLUSD",1644617812664,40.2737955,96.006,95.871,36.16082479]
["bitfinex","SOLUSD",1644617813063,7.59466791,96.005,95.871,36.16082479]
["bitfinex","SOLUSD",1644617813463,2.38366791,96.004,95.871,36.16082479]
["bitfinex","SOLUSD",1644617813667,5.211,96.003,95.871,36.16082479]
["bitfinex","SOLUSD",1644617813865,37.3797016,95.989,95.871,36.16082479]
["bitfinex","SOLUSD",1644617814064,5.212,95.988,95.871,36.16082479]
["bitfinex","SOLUSD",1644617814263,7.59566791,95.988,95.871,36.16082479]
["bitfinex","SOLUSD",1644617814667,14.87,95.99,95.872,2.38366791]
["bitfinex","SOLUSD",1644617814866,14.87,96.01,95.89,15.6383]
["bitfinex","SOLUSD",1644617815065,14.87,96.03,95.89,16.1183]
["bitfinex","SOLUSD",1644617815264,5.21,96.031,95.891,16.42300913]
["bitfinex","SOLUSD",1644617815466,47.86973819,96.028,95.892,42.45413779]
["bitfinex","SOLUSD",1644617815665,14.87,96.02,95.892,41.95413779]
["bitfinex","SOLUSD",1644617816064,5.21,96.019,95.893,2.38366791]
["bitfinex","SOLUSD",1644617817368,5.21,96.049,95.91,15.6357]
["bitfinex","SOLUSD",1644617817568,5.21,96.049,95.91,30.5057]
["bitfinex","SOLUSD",1644617817767,5.208,96.056,95.911,12.11751605]
["bitfinex","SOLUSD",1644617817970,5.208,96.056,95.93,0.48]
["bitfinex","SOLUSD",1644617818169,5.208,96.056,95.94,14.87]
["bitfinex","SOLUSD",1644617818475,5.208,96.056,95.94,30.5]
["bitfinex","SOLUSD",1644617818875,5.208,96.056,95.941,2.38366791]
["bitfinex","SOLUSD",1644617819082,5.208,96.099,95.941,2.38366791]
["bitfinex","SOLUSD",1644617819271,14.87,96.12,95.95,186.41]
["bitfinex","SOLUSD",1644617819473,5.207,96.098,95.96,14.87]
["bitfinex","SOLUSD",1644617819673,5.206,96.119,95.96,14.87]
["bitfinex","SOLUSD",1644617819869,5.205,96.139,95.961,85.47514814]
["bitfinex","SOLUSD",1644617820069,5.205,96.139,95.961,87.85881605]
["bitfinex","SOLUSD",1644617820269,44.40006915,96.138,95.962,57.31245916]
["bitfinex","SOLUSD",1644617820469,5.205,96.137,95.962,57.31245916]
["bitfinex","SOLUSD",1644617820670,5.205,96.137,95.97,15.6244]
["bitfinex","SOLUSD",1644617820870,2.38366791,96.136,95.98,14.87]
["bitfinex","SOLUSD",1644617821074,5.205,96.135,95.981,34.73455079]
["bitfinex","SOLUSD",1644617821271,5.205,96.135,95.981,37.1182187]
["bitfinex","SOLUSD",1644617821471,5.205,96.137,95.981,44.46839893]
["bitfinex","SOLUSD",1644617821670,5.205,96.137,95.982,2.38366791]
["bitfinex","SOLUSD",1644617821868,5.205,96.137,95.982,12.11751605]
["bitfinex","SOLUSD",1644617822270,5.205,96.137,95.99,12.53]
["bitfinex","SOLUSD",1644617822472,5.205,96.137,96.01,15.6192]
["bitfinex","SOLUSD",1644617822671,5.204,96.147,96.02,12.53]
["bitfinex","SOLUSD",1644617822974,2.38366791,96.178,96.021,71.9406]
["bitfinex","SOLUSD",1644617823172,5.203,96.146,96.021,74.32426791]
["bitfinex","SOLUSD",1644617823374,40.09520722,96.145,96.022,48.0819095]
["bitfinex","SOLUSD",1644617823573,5.203,96.144,96.022,48.0819095]
["bitfinex","SOLUSD",1644617823773,5.202,96.176,96.023,2.38366791]
["bitfinex","SOLUSD",1644617823975,4.702,96.189,96.023,2.38366791]
["bitfinex","SOLUSD",1644617824174,2.38366791,96.178,96.023,2.38366791]
["bitfinex","SOLUSD",1644617824373,2.38366791,96.175,96.023,2.38366791]
["bitfinex","SOLUSD",1644617824574,35.9031159,96.174,96.024,5.202]
["bitfinex","SOLUSD",1644617824775,35.9031159,96.174,96.041,43.41260419]
["bitfinex","SOLUSD",1644617824974,5.202,96.173,96.05,12.53]
["bitfinex","SOLUSD",1644617825174,7.58566791,96.173,96.051,5.202]
["bitfinex","SOLUSD",1644617825375,2.38366791,96.172,96.051,5.202]
["bitfinex","SOLUSD",1644617825574,5.202,96.171,96.051,7.58566791]
["bitfinex","SOLUSD",1644617825775,5.202,96.171,96.052,2.38366791]
["bitfinex","SOLUSD",1644617825977,5.202,96.171,96.053,5.202]
["bitfinex","SOLUSD",1644617826376,5.202,96.171,96.054,2.38366791]
["bitfinex","SOLUSD",1644617826776,5.202,96.171,96.06,15.6126]
["bitfinex","SOLUSD",1644617826978,35.9031159,96.174,96.061,43.23859924]
["bitfinex","SOLUSD",1644617827177,35.9031159,96.174,96.061,45.62226715]
["bitfinex","SOLUSD",1644617827379,35.9031159,96.174,96.061,43.23859924]
["bitfinex","SOLUSD",1644617827580,35.9031159,96.174,96.062,2.38366791]
["bitfinex","SOLUSD",1644617827782,35.9031159,96.174,96.063,5.2]
["bitfinex","SOLUSD",1644617827982,2.38366791,96.196,96.063,5.2]
["bitfinex","SOLUSD",1644617828179,5.2,96.195,96.08,15.6081]
["bitfinex","SOLUSD",1644617828380,5.2,96.224,96.09,12.53]
["bitfinex","SOLUSD",1644617828679,5.2,96.259,96.1,12.53]
["bitfinex","SOLUSD",1644617828883,5.2,96.223,96.1,12.53]
["bitfinex","SOLUSD",1644617829083,42.75431881,96.222,96.101,56.08880713]
["bitfinex","SOLUSD",1644617829283,5.199,96.222,96.102,78.7691]
["bitfinex","SOLUSD",1644617829482,5.199,96.269,96.11,15.6029]
["bitfinex","SOLUSD",1644617829682,5.198,96.271,96.12,12.53]
["bitfinex","SOLUSD",1644617829883,5.197,96.279,96.12,12.53]
["bitfinex","SOLUSD",1644617830080,5.40738842,96.273,96.121,5.197]
["bitfinex","SOLUSD",1644617830282,50.95450065,96.272,96.122,40.97924033]
["bitfinex","SOLUSD",1644617830482,50.95450065,96.272,96.15,15.5969]
["bitfinex","SOLUSD",1644617830681,50.95450065,96.272,96.16,12.53]
["bitfinex","SOLUSD",1644617830882,5.197,96.272,96.161,5.196]
["bitfinex","SOLUSD",1644617831281,5.197,96.272,96.162,2.38366791]
["bitfinex","SOLUSD",1644617831481,5.196,96.319,96.162,2.38366791]
["bitfinex","SOLUSD",1644617831685,5.196,96.319,96.19,15.5911]
["bitfinex","SOLUSD",1644617831884,39.37006967,96.318,96.191,40.3080293]
["bitfinex","SOLUSD",1644617832083,5.194,96.317,96.191,40.3080293]
["bitfinex","SOLUSD",1644617834287,2.38366791,96.316,96.191,40.3080293]
["bitfinex","SOLUSD",1644617834485,5.194,96.315,96.191,40.3080293]
["bitfinex","SOLUSD",1644617834885,14.65876918,96.314,96.191,39.8080293]
["bitfinex","SOLUSD",1644617835386,3.694,96.313,96.191,39.8080293]
["bitfinex","SOLUSD",1644617835688,2.38366791,96.314,96.191,39.8080293]
["bitfinex","SOLUSD",1644617835886,5.194,96.313,96.191,39.8080293]
["bitfinex","SOLUSD",1644617836187,5.194,96.313,96.192,2.38366791]
["bitfinex","SOLUSD",1644617836392,5.194,96.316,96.2,15.5894]
["bitfinex","SOLUSD",1644617836793,5.194,96.316,96.2,28.1194]
["bitfinex","SOLUSD",1644617836992,5.194,96.317,96.2,28.1194]
["bitfinex","SOLUSD",1644617839093,2.38366791,96.316,96.2,28.1194]
["bitfinex","SOLUSD",1644617839311,5.194,96.315,96.2,12.53]
["bitfinex","SOLUSD",1644617839698,2.38366791,96.314,96.2,12.53]
["bitfinex","SOLUSD",1644617840097,5.194,96.313,96.2,12.53]
["bitfinex","SOLUSD",1644617840497,2.38366791,96.312,96.2,12.53]
["bitfinex","SOLUSD",1644617840900,5.194,96.311,96.2,12.53]
["bitfinex","SOLUSD",1644617841297,2.38366791,96.31,96.2,12.53]
["bitfinex","SOLUSD",1644617841502,150.2127,96.409,96.2,12.53]
["bitfinex","SOLUSD",1644617841698,3.763027,105.25,96.201,2.38366791]
["bitfinex","SOLUSD",1644617841699,12.53,96.4,96.201,2.38366791]
["bitfinex","SOLUSD",1644617841903,5.192,96.389,96.21,0.48]
["bitfinex","SOLUSD",1644617842101,24.9359,96.418,96.22,13.01]
["bitfinex","SOLUSD",1644617842301,5.191,96.417,96.221,48.198]
["bitfinex","SOLUSD",1644617842500,39.46943483,96.416,96.223,43.35322704]
["bitfinex","SOLUSD",1644617842706,15.5808,96.41,96.26,15.5808]
["bitfinex","SOLUSD",1644617842900,15.5808,96.41,96.27,12.53]
["bitfinex","SOLUSD",1644617842901,5.19,96.409,96.27,12.53]
["bitfinex","SOLUSD",1644617843201,5.19,96.409,96.27,12.03]
["bitfinex","SOLUSD",1644617843903,4.19,96.409,96.271,2.38366791]
["bitfinex","SOLUSD",1644617845810,4.19,96.409,96.28,15.5774]
["bitfinex","SOLUSD",1644617846007,4.19,96.409,96.281,48.11301639]
["bitfinex","SOLUSD",1644617846209,4.19,96.409,96.281,50.4966843]
["bitfinex","SOLUSD",1644617846410,4.19,96.409,96.282,2.38366791]
["bitfinex","SOLUSD",1644617847012,4.19,96.409,96.281,48.11301639]
["bitfinex","SOLUSD",1644617848611,15.5807,96.4,96.281,48.11301639]
["bitfinex","SOLUSD",1644617848914,34.51303826,96.399,96.281,48.11301639]
["bitfinex","SOLUSD",1644617849111,39.70203826,96.399,96.281,48.11301639]
["bitfinex","SOLUSD",1644617853437,15.581,96.39,96.281,48.11301639]
["bitfinex","SOLUSD",1644617853638,5.19,96.389,96.281,48.11301639]
["bitfinex","SOLUSD",1644617854339,5.19,96.398,96.281,48.11301639]
["bitfinex","SOLUSD",1644617854740,5.19,96.398,96.281,47.11301639]
["bitfinex","SOLUSD",1644617855840,15.5825,96.38,96.281,47.11301639]
["bitfinex","SOLUSD",1644617856039,5.19,96.379,96.28,12.53]
["bitfinex","SOLUSD",1644617856242,5.19,96.379,96.26,15.5825]
["bitfinex","SOLUSD",1644617856442,12.53,96.39,96.26,15.5825]
["bitfinex","SOLUSD",1644617856643,5.19,96.389,96.26,15.5825]
["bitfinex","SOLUSD",1644617857048,5.19,96.389,96.261,40.93315556]
["bitfinex","SOLUSD",1644617857544,15.5839,96.37,96.261,40.93315556]
["bitfinex","SOLUSD",1644617857746,47.78947141,96.369,96.261,40.93315556]
["bitfinex","SOLUSD",1644617858354,50.17313932,96.369,96.24,12.53]
["bitfinex","SOLUSD",1644617858947,15.5867,96.35,96.24,28.1163]
["bitfinex","SOLUSD",1644617859248,5.192,96.349,96.24,28.1163]
["bitfinex","SOLUSD",1644617859449,46.4533325,96.348,96.241,35.61699564]
["bitfinex","SOLUSD",1644617859649,5.192,96.347,96.241,35.61699564]
["bitfinex","SOLUSD",1644617860650,15.5877,96.34,96.241,35.61699564]
["bitfinex","SOLUSD",1644617860847,5.192,96.339,96.241,35.61699564]
["bitfinex","SOLUSD",1644617861849,15.5889,96.33,96.241,35.61699564]
["bitfinex","SOLUSD",1644617862050,38.35717731,96.329,96.241,35.61699564]
["bitfinex","SOLUSD",1644617862351,43.54917731,96.329,96.241,35.61699564]
["bitfinex","SOLUSD",1644617863249,43.54917731,96.329,96.242,2.38366791]
["bitfinex","SOLUSD",1644617863750,43.54917731,96.329,96.241,35.61699564]
["bitfinex","SOLUSD",1644617864150,43.54917731,96.329,96.242,2.38366791]
["bitfinex","SOLUSD",1644617864351,43.54917731,96.329,96.241,35.61699564]
["bitfinex","SOLUSD",1644617866755,2.38366791,96.328,96.241,35.61699564]
["bitfinex","SOLUSD",1644617866954,5.192,96.327,96.241,35.61699564]
["bitfinex","SOLUSD",1644617867357,2.38366791,96.326,96.241,35.61699564]
["bitfinex","SOLUSD",1644617867755,5.192,96.369,96.25,15.5863]
["bitfinex","SOLUSD",1644617867955,5.192,96.369,96.26,12.53]
["bitfinex","SOLUSD",1644617868157,7.57466791,96.386,96.26,12.53]
["bitfinex","SOLUSD",1644617868358,2.38366791,96.368,96.261,2.38366791]
["bitfinex","SOLUSD",1644617868556,50.63545641,96.367,96.262,36.51000646]
["bitfinex","SOLUSD",1644617868956,2.38366791,96.366,96.262,38.89367437]
["bitfinex","SOLUSD",1644617869156,5.191,96.365,96.262,38.89367437]
["bitfinex","SOLUSD",1644617869556,2.38366791,96.364,96.262,38.89367437]
["bitfinex","SOLUSD",1644617869756,2.38366791,96.364,96.29,15.5795]
["bitfinex","SOLUSD",1644617869956,5.191,96.363,96.291,43.20433078]
["bitfinex","SOLUSD",1644617871058,5.191,96.363,96.3,15.5788]
["bitfinex","SOLUSD",1644617871257,5.19,96.366,96.3,15.5788]
["bitfinex","SOLUSD",1644617872163,5.19,96.366,96.3,28.1088]
["bitfinex","SOLUSD",1644617872358,5.19,96.389,96.32,15.5733]
["bitfinex","SOLUSD",1644617872559,12.53,96.44,96.32,15.5733]
["bitfinex","SOLUSD",1644617872761,9.92909623,96.439,96.32,15.5733]
["bitfinex","SOLUSD",1644617873058,36.6390447,96.437,96.321,37.24816238]
["bitfinex","SOLUSD",1644617873259,15.5743,96.42,96.321,37.24816238]
["bitfinex","SOLUSD",1644617873460,52.79567109,96.419,96.321,37.24816238]
["bitfinex","SOLUSD",1644617873860,52.79567109,96.419,96.33,15.5743]
["bitfinex","SOLUSD",1644617874760,52.79567109,96.419,96.331,2.38366791]
["bitfinex","SOLUSD",1644617874960,52.79567109,96.419,96.34,15.5713]
["bitfinex","SOLUSD",1644617875168,52.79567109,96.419,96.341,45.57045828]
["bitfinex","SOLUSD",1644617877590,52.79567109,96.419,96.35,15.5712]
["bitfinex","SOLUSD",1644617887202,5.188,96.419,96.35,15.5712]
["bitfinex","SOLUSD",1644617888905,5.188,96.419,96.351,2.38366791]
["bitfinex","SOLUSD",1644617889105,5.187,96.449,96.37,15.5676]
["bitfinex","SOLUSD",1644617889306,5.187,96.418,96.37,15.5676]
["bitfinex","SOLUSD",1644617889506,2.38366791,96.448,96.37,15.5676]
["bitfinex","SOLUSD",1644617889716,5.186,96.447,96.37,15.5676]
["bitfinex","SOLUSD",1644617890006,44.59216181,96.446,96.371,47.11177516]
["bitfinex","SOLUSD",1644617890206,5.186,96.445,96.38,15.5667]
["bitfinex","SOLUSD",1644617890408,7.56966791,96.445,96.38,15.5667]
["bitfinex","SOLUSD",1644617890606,2.38366791,96.444,96.38,15.5667]
["bitfinex","SOLUSD",1644617890811,5.186,96.443,96.38,15.5667]
["bitfinex","SOLUSD",1644617891206,2.38366791,96.442,96.38,15.5667]
["bitfinex","SOLUSD",1644617891607,5.186,96.441,96.38,15.5667]
["bitfinex","SOLUSD",1644617891808,5.184,96.459,96.38,15.5667]
["bitfinex","SOLUSD",1644617892007,5.184,96.469,96.38,15.5667]
["bitfinex","SOLUSD",1644617892208,5.184,96.475,96.38,15.5667]
["bitfinex","SOLUSD",1644617892407,36.57436623,96.474,96.38,15.5667]
["bitfinex","SOLUSD",1644617892608,5.184,96.473,96.38,15.5667]
["bitfinex","SOLUSD",1644617892807,15.5642,96.47,96.38,15.5667]
["bitfinex","SOLUSD",1644617893013,5.184,96.469,96.38,15.5667]
["bitfinex","SOLUSD",1644617893208,7.56766791,96.469,96.38,15.5667]
["bitfinex","SOLUSD",1644617895514,2.38366791,96.468,96.38,15.5667]
["bitfinex","SOLUSD",1644617895821,2.38366791,96.468,96.3,0.48]
["bitfinex","SOLUSD",1644617895822,30.5252,96.46,96.317,5.184]
["bitfinex","SOLUSD",1644617896015,5.186,96.459,96.3,14.96]
["bitfinex","SOLUSD",1644617896213,38.73066885,96.459,96.3,14.96]
["bitfinex","SOLUSD",1644617896416,1.41256162,96.454,96.344,42.89522881]
["bitfinex","SOLUSD",1644617896614,14.96,96.44,96.344,42.89522881]
["bitfinex","SOLUSD",1644617896816,38.16655503,96.439,96.302,24.0723]
["bitfinex","SOLUSD",1644617897015,46.74382047,96.439,96.303,5.187]
["bitfinex","SOLUSD",1644617897214,1.41256162,96.437,96.303,5.187]
["bitfinex","SOLUSD",1644617897415,6.59956162,96.436,96.303,5.187]
["bitfinex","SOLUSD",1644617897615,1.41256162,96.435,96.302,24.0723]
["bitfinex","SOLUSD",1644617897816,15.5727,96.43,96.34,15.5733]
["bitfinex","SOLUSD",1644617898015,5.187,96.429,96.326,42.051495]
["bitfinex","SOLUSD",1644617898417,2.38366791,96.428,96.326,42.051495]
["bitfinex","SOLUSD",1644617898623,5.187,96.427,96.326,42.051495]
["bitfinex","SOLUSD",1644617898816,39.18055018,96.416,96.326,42.051495]
["bitfinex","SOLUSD",1644617899017,30.5357,96.41,96.33,15.5753]
["bitfinex","SOLUSD",1644617899217,5.188,96.409,96.33,15.5753]
["bitfinex","SOLUSD",1644617899418,5.188,96.409,96.326,42.051495]
["bitfinex","SOLUSD",1644617899619,5.188,96.409,96.302,24.0723]
["bitfinex","SOLUSD",1644617900233,15.576,96.39,96.31,15.5766]
["bitfinex","SOLUSD",1644617900429,5.189,96.389,96.31,15.5766]
["bitfinex","SOLUSD",1644617900628,1.41256162,96.406,96.31,15.5766]
["bitfinex","SOLUSD",1644617900832,5.188,96.405,96.311,38.96759626]
["bitfinex","SOLUSD",1644617901429,6.60056162,96.405,96.311,38.96759626]
["bitfinex","SOLUSD",1644617901628,1.41256162,96.405,96.311,38.96759626]
["bitfinex","SOLUSD",1644617901829,39.95232783,96.379,96.311,38.96759626]
["bitfinex","SOLUSD",1644617902030,5.189,96.378,96.311,38.96759626]
["bitfinex","SOLUSD",1644617902329,5.189,96.378,96.31,15.5766]
["bitfinex","SOLUSD",1644617902530,5.189,96.378,96.3,5.0]
["bitfinex","SOLUSD",1644617903050,15.5782,96.37,96.3,5.0]
["bitfinex","SOLUSD",1644617903251,5.19,96.369,96.3,5.0]
["bitfinex","SOLUSD",1644617903653,5.19,96.378,96.3,5.0]
["bitfinex","SOLUSD",1644617904849,15.5806,96.36,96.3,5.0]
["bitfinex","SOLUSD",1644617905049,5.19,96.359,96.3,5.0]
["bitfinex","SOLUSD",1644617905549,41.24538122,96.358,96.301,39.07685943]
["bitfinex","SOLUSD",1644617905748,5.19,96.357,96.301,39.07685943]
["bitfinex","SOLUSD",1644617905951,5.19,96.357,96.3,5.0]
["bitfinex","SOLUSD",1644617906147,15.5816,96.35,96.3,5.0]
["bitfinex","SOLUSD",1644617906349,186.98,96.44,96.38,2.38366791]
["bitfinex","SOLUSD",1644617906551,1.42092453,96.444,96.38,2.38366791]
["bitfinex","SOLUSD",1644617906748,1.42092453,96.468,96.334,5.184]
["bitfinex","SOLUSD",1644617906949,14.96,96.48,96.346,1.45693995]
["bitfinex","SOLUSD",1644617907148,30.5251,96.48,96.38,15.5673]
["bitfinex","SOLUSD",1644617907349,41.131892,96.479,96.381,44.64886014]
["bitfinex","SOLUSD",1644617908753,41.131892,96.479,96.4,15.5639]
["bitfinex","SOLUSD",1644617910155,5.184,96.478,96.4,15.5639]
["bitfinex","SOLUSD",1644617911455,5.184,96.478,96.37,51.8813]
["bitfinex","SOLUSD",1644617911658,5.184,96.478,96.39,15.5653]
["bitfinex","SOLUSD",1644617914558,15.5661,96.47,96.39,15.5653]
["bitfinex","SOLUSD",1644617914959,15.5661,96.47,96.38,30.527]
["bitfinex","SOLUSD",1644617915561,15.5661,96.47,96.381,47.84755618]
["bitfinex","SOLUSD",1644617915758,15.5661,96.47,96.38,30.527]
["bitfinex","SOLUSD",1644617915957,15.5661,96.47,96.38,14.96]
["bitfinex","SOLUSD",1644617917065,7.56766791,96.469,96.38,14.96]
["bitfinex","SOLUSD",1644617917259,15.5697,96.45,96.37,15.5675]
["bitfinex","SOLUSD",1644617917760,5.186,96.449,96.33,66.8616]
["bitfinex","SOLUSD",1644617917958,70.91764735,96.448,96.333,35.58498165]
["bitfinex","SOLUSD",1644617918159,76.10464735,96.448,96.333,35.58498165]
["bitfinex","SOLUSD",1644617918359,2.38366791,96.447,96.33,66.8616]
["bitfinex","SOLUSD",1644617918558,5.187,96.446,96.33,66.8616]
["bitfinex","SOLUSD",1644617918757,15.5712,96.44,96.35,15.572]
["bitfinex","SOLUSD",1644617918957,5.186,96.439,96.35,15.572]
["bitfinex","SOLUSD",1644617919569,5.187,96.446,96.35,15.572]
["bitfinex","SOLUSD",1644617920560,5.186,96.447,96.35,15.572]
["bitfinex","SOLUSD",1644617920760,15.5726,96.43,96.35,15.572]
["bitfinex","SOLUSD",1644617920960,35.00386993,96.428,96.35,15.572]
["bitfinex","SOLUSD",1644617921161,5.187,96.427,96.35,15.572]
["bitfinex","SOLUSD",1644617922863,35.00386993,96.428,96.35,15.572]
["bitfinex","SOLUSD",1644617924968,5.187,96.427,96.35,15.572]
["bitfinex","SOLUSD",1644617927368,7.57066791,96.427,96.35,15.572]
["bitfinex","SOLUSD",1644617929471,7.57066791,96.427,96.351,37.31374135]
["bitfinex","SOLUSD",1644617929674,7.57066791,96.427,96.35,15.572]
["bitfinex","SOLUSD",1644617931773,7.57066791,96.427,96.35,30.532]
["bitfinex","SOLUSD",1644617935275,5.187,96.427,96.35,30.532]
["bitfinex","SOLUSD",1644617936676,35.00386993,96.428,96.35,30.532]
["bitfinex","SOLUSD",1644617938686,5.187,96.427,96.35,30.532]
["bitfinex","SOLUSD",1644617939279,15.5705,96.42,96.35,30.532]
["bitfinex","SOLUSD",1644617939479,5.187,96.419,96.35,30.532]
["bitfinex","SOLUSD",1644617940482,15.5718,96.41,96.35,15.572]
["bitfinex","SOLUSD",1644617940982,28.61306942,96.409,96.35,15.572]
["bitfinex","SOLUSD",1644617941190,5.187,96.408,96.35,15.572]
["bitfinex","SOLUSD",1644617942488,28.61306942,96.409,96.35,15.572]
["bitfinex","SOLUSD",1644617942692,5.187,96.408,96.35,15.572]
["bitfinex","SOLUSD",1644617943592,28.61306942,96.409,96.35,15.572]
["bitfinex","SOLUSD",1644617944192,28.61306942,96.409,96.35,30.532]
["bitfinex","SOLUSD",1644617944609,28.61306942,96.409,96.35,31.98893995]
["bitfinex","SOLUSD",1644617944808,28.61306942,96.409,96.351,1.45693995]
["bitfinex","SOLUSD",1644617945008,28.61306942,96.409,96.36,15.5666]
["bitfinex","SOLUSD",1644617945212,28.61306942,96.409,96.361,39.90765668]
["bitfinex","SOLUSD",1644617945607,28.61306942,96.409,96.35,14.96]
["bitfinex","SOLUSD",1644617946008,28.61306942,96.409,96.37,15.5658]
["bitfinex","SOLUSD",1644617946208,5.187,96.447,96.37,15.5658]
["bitfinex","SOLUSD",1644617946509,15.5667,96.44,96.37,15.5658]
["bitfinex","SOLUSD",1644617946908,5.186,96.439,96.37,15.5658]
["bitfinex","SOLUSD",1644617947108,36.34027863,96.438,96.37,15.5658]
["bitfinex","SOLUSD",1644617947310,5.186,96.437,96.37,15.5658]
["bitfinex","SOLUSD",1644617950820,4.686,96.437,96.37,15.5658]
["bitfinex","SOLUSD",1644617951411,4.686,96.437,96.371,48.47687494]
["bitfinex","SOLUSD",1644617951614,35.84027863,96.438,96.39,15.5663]
["bitfinex","SOLUSD",1644617952513,35.34027863,96.438,96.39,15.5663]
["bitfinex","SOLUSD",1644617953413,15.5667,96.44,96.39,15.5663]
["bitfinex","SOLUSD",1644617954512,15.5647,96.45,96.39,15.5663]
["bitfinex","SOLUSD",1644617954716,5.184,96.449,96.39,15.5663]
["bitfinex","SOLUSD",1644617955113,46.44749092,96.448,96.39,15.5663]
["bitfinex","SOLUSD",1644617956716,15.5657,96.44,96.39,15.5663]
["bitfinex","SOLUSD",1644617957922,5.184,96.439,96.39,15.5663]
["bitfinex","SOLUSD",1644617959023,15.5628,96.46,96.39,15.5663]
["bitfinex","SOLUSD",1644617959220,5.184,96.47,96.39,30.5263]
["bitfinex","SOLUSD",1644617959420,0.05120418,96.48,96.39,30.5263]
["bitfinex","SOLUSD",1644617959421,5.184,96.463,96.39,30.5263]
["bitfinex","SOLUSD",1644617959621,5.184,96.479,96.39,30.5263]
["bitfinex","SOLUSD",1644617959820,5.184,96.489,96.39,30.5263]
["bitfinex","SOLUSD",1644617960019,38.96080927,96.488,96.391,53.86450492]
["bitfinex","SOLUSD",1644617960219,15.5601,96.48,96.42,15.5592]
["bitfinex","SOLUSD",1644617960425,15.5601,96.48,96.421,44.56142699]
["bitfinex","SOLUSD",1644617961223,5.184,96.479,96.421,44.56142699]
["bitfinex","SOLUSD",1644617961422,5.184,96.479,96.43,15.5593]
["bitfinex","SOLUSD",1644617961622,5.183,96.487,96.43,15.5593]
["bitfinex","SOLUSD",1644617962425,4.183,96.487,96.43,15.5593]
["bitfinex","SOLUSD",1644617962822,38.96080927,96.488,96.43,15.5593]
["bitfinex","SOLUSD",1644617963024,39.2882,96.49,96.43,15.5593]
["bitfinex","SOLUSD",1644617963222,15.5567,96.5,96.43,15.5593]
["bitfinex","SOLUSD",1644617963422,5.183,96.499,96.43,15.5593]
["bitfinex","SOLUSD",1644617963624,5.183,96.507,96.43,23.7893]
["bitfinex","SOLUSD",1644617963824,5.182,96.508,96.43,23.7893]
["bitfinex","SOLUSD",1644617964022,39.56851186,96.507,96.43,23.7893]
["bitfinex","SOLUSD",1644617966024,5.182,96.508,96.43,23.7893]
["bitfinex","SOLUSD",1644617966229,15.60650418,96.51,96.43,23.7893]
["bitfinex","SOLUSD",1644617966230,5.183,96.509,96.43,23.7893]
["bitfinex","SOLUSD",1644617966426,0.05120418,96.51,96.43,23.7893]
["bitfinex","SOLUSD",1644617966626,5.182,96.528,96.43,23.7893]
["bitfinex","SOLUSD",1644617966825,0.05120418,96.52,96.43,38.7493]
["bitfinex","SOLUSD",1644617967026,5.182,96.528,96.43,38.7493]
["bitfinex","SOLUSD",1644617967228,15.87075218,96.519,96.43,38.7493]
["bitfinex","SOLUSD",1644617967428,5.182,96.518,96.43,38.7493]
["bitfinex","SOLUSD",1644617967830,5.182,96.519,96.43,38.7493]
["bitfinex","SOLUSD",1644617968337,0.05120418,96.52,96.43,38.7493]
["bitfinex","SOLUSD",1644617968532,0.05120418,96.53,96.46,15.5452]
["bitfinex","SOLUSD",1644617968731,0.05120418,96.54,96.47,14.96]
["bitfinex","SOLUSD",1644617968931,0.05120418,96.57,96.47,14.96]
["bitfinex","SOLUSD",1644617969132,46.07380173,96.579,96.471,63.79004415]
["bitfinex","SOLUSD",1644617969336,5.18,96.578,96.471,63.79004415]
["bitfinex","SOLUSD",1644617969732,15.90046362,96.577,96.471,63.79004415]
["bitfinex","SOLUSD",1644617969931,15.90046362,96.577,96.471,73.21946977]
["bitfinex","SOLUSD",1644617970131,0.57140273,96.58,96.49,15.5438]
["bitfinex","SOLUSD",1644617970341,0.52019855,96.58,96.5,14.96]
["bitfinex","SOLUSD",1644617970534,5.179,96.579,96.51,14.96]
["bitfinex","SOLUSD",1644617970732,279.77884169,96.674,96.521,61.29]
["bitfinex","SOLUSD",1644617970939,279.77884169,96.674,96.65,186.98]
["bitfinex","SOLUSD",1644617971133,5.178,96.754,96.66,201.94]
["bitfinex","SOLUSD",1644617971332,72.1021,96.769,96.67,14.96]
["bitfinex","SOLUSD",1644617971532,72.1021,96.769,96.67,201.94]
["bitfinex","SOLUSD",1644617971734,44.79485929,96.767,96.67,201.94]
["bitfinex","SOLUSD",1644617972130,44.79485929,96.767,96.671,5.168]
["bitfinex","SOLUSD",1644617972334,5.168,96.766,96.671,5.168]
["bitfinex","SOLUSD",1644617973535,5.168,96.766,96.67,201.94]
["bitfinex","SOLUSD",1644617973734,5.168,96.766,96.68,15.5148]
["bitfinex","SOLUSD",1644617973932,5.168,96.766,96.69,14.96]
["bitfinex","SOLUSD",1644617974535,2.38366791,96.765,96.69,14.96]
["bitfinex","SOLUSD",1644617974734,5.168,96.764,96.69,14.96]
["bitfinex","SOLUSD",1644617975134,2.38366791,96.763,96.69,14.96]
["bitfinex","SOLUSD",1644617975335,20.6864,96.766,96.69,14.96]
["bitfinex","SOLUSD",1644617975536,5.168,96.763,96.69,30.4721]
["bitfinex","SOLUSD",1644617975737,5.168,96.765,96.69,30.4721]
["bitfinex","SOLUSD",1644617975936,5.168,96.766,96.69,30.4721]
["bitfinex","SOLUSD",1644617976239,5.168,96.766,96.69,15.5121]
["bitfinex","SOLUSD",1644617976636,4.668,96.766,96.69,15.5121]
["bitfinex","SOLUSD",1644617978237,44.79485929,96.767,96.69,15.5121]
["bitfinex","SOLUSD",1644617978842,44.29485929,96.767,96.69,15.5121]
["bitfinex","SOLUSD",1644617979036,5.168,96.8,96.691,2.38366791]
["bitfinex","SOLUSD",1644617979237,5.168,96.825,96.73,15.5032]
["bitfinex","SOLUSD",1644617979442,2.668,96.855,96.73,15.5032]
["bitfinex","SOLUSD",1644617979839,2.168,96.855,96.731,2.38366791]
["bitfinex","SOLUSD",1644617980039,44.21651938,96.854,96.73,15.5032]
["bitfinex","SOLUSD",1644617980237,44.21651938,96.854,96.731,2.999]
["bitfinex","SOLUSD",1644617980641,7.54866791,96.853,96.731,2.38366791]
["bitfinex","SOLUSD",1644617980838,7.54866791,96.853,96.73,15.5032]
["bitfinex","SOLUSD",1644617981039,2.38366791,96.852,96.73,15.5032]
["bitfinex","SOLUSD",1644617981242,5.165,96.851,96.731,5.165]
["bitfinex","SOLUSD",1644617981442,5.165,96.851,96.7,15.5077]
["bitfinex","SOLUSD",1644617981443,22.5497,96.85,96.7,15.5077]
["bitfinex","SOLUSD",1644617981641,4.666,96.849,96.717,0.64436215]
["bitfinex","SOLUSD",1644617981843,44.21651938,96.854,96.718,5.166]
["bitfinex","SOLUSD",1644617982140,44.21651938,96.854,96.718,2.38366791]
["bitfinex","SOLUSD",1644617982346,5.166,96.853,96.719,7.54966791]
["bitfinex","SOLUSD",1644617982540,44.21651938,96.854,96.719,2.38366791]
["bitfinex","SOLUSD",1644617982741,44.21651938,96.854,96.73,15.5037]
["bitfinex","SOLUSD",1644617982943,5.166,96.853,96.731,2.41829893]
["bitfinex","SOLUSD",1644617983142,44.21651938,96.854,96.732,5.165]
["bitfinex","SOLUSD",1644617983543,2.38366791,96.853,96.731,5.165]
["bitfinex","SOLUSD",1644617983742,7.54866791,96.853,96.711,5.165]
["bitfinex","SOLUSD",1644617983946,7.54866791,96.853,96.695,5.165]
["bitfinex","SOLUSD",1644617984144,2.38366791,96.852,96.69,15.5076]
["bitfinex","SOLUSD",1644617984343,5.166,96.851,96.69,15.5076]
["bitfinex","SOLUSD",1644617984743,17.89306791,96.85,96.69,15.5076]
["bitfinex","SOLUSD",1644617984945,17.89306791,96.85,96.693,5.166]
["bitfinex","SOLUSD",1644617985142,7.54966791,96.849,96.693,5.166]
["bitfinex","SOLUSD",1644617985563,2.38366791,96.848,96.693,5.166]
["bitfinex","SOLUSD",1644617985743,5.166,96.847,96.693,5.166]
["bitfinex","SOLUSD",1644617986147,2.38366791,96.846,96.693,5.166]
["bitfinex","SOLUSD",1644617986343,0.05072072,96.84,96.693,5.166]
["bitfinex","SOLUSD",1644617986546,47.30028507,96.838,96.693,5.166]
["bitfinex","SOLUSD",1644617986745,0.05072072,96.83,96.693,5.166]
["bitfinex","SOLUSD",1644617986944,5.167,96.829,96.693,5.166]
["bitfinex","SOLUSD",1644617987345,2.38366791,96.828,96.693,5.166]
["bitfinex","SOLUSD",1644617987544,5.167,96.827,96.693,5.166]
["bitfinex","SOLUSD",1644617987945,2.38366791,96.826,96.693,5.166]
["bitfinex","SOLUSD",1644617988147,2.38366791,96.826,96.69,15.5076]
["bitfinex","SOLUSD",1644617988345,5.167,96.825,96.69,15.5076]
["bitfinex","SOLUSD",1644617988647,7.55066791,96.825,96.693,5.167]
["bitfinex","SOLUSD",1644617988847,2.38366791,96.825,96.693,5.167]
["bitfinex","SOLUSD",1644617989050,5.167,96.824,96.693,5.167]
["bitfinex","SOLUSD",1644617989248,0.05072072,96.81,96.693,5.167]
["bitfinex","SOLUSD",1644617989447,5.167,96.809,96.693,5.167]
["bitfinex","SOLUSD",1644617989645,0.05072072,96.8,96.693,5.167]
["bitfinex","SOLUSD",1644617990046,0.05072072,96.8,96.67,15.5141]
["bitfinex","SOLUSD",1644617990047,7.55166791,96.799,96.67,15.5141]
["bitfinex","SOLUSD",1644617990247,7.55166791,96.799,96.671,5.168]
["bitfinex","SOLUSD",1644617990548,0.05072072,96.79,96.67,15.5141]
["bitfinex","SOLUSD",1644617990747,5.168,96.789,96.67,15.5141]
["bitfinex","SOLUSD",1644617990952,0.05072072,96.78,96.671,5.168]
["bitfinex","SOLUSD",1644617991349,47.76504343,96.778,96.67,15.5141]
["bitfinex","SOLUSD",1644617991749,0.05072072,96.77,96.67,15.5141]
["bitfinex","SOLUSD",1644617991951,0.05072072,96.77,96.671,5.168]
["bitfinex","SOLUSD",1644617992753,47.76504343,96.778,96.77,0.02371023]
["bitfinex","SOLUSD",1644617992951,5.168,96.777,96.77,0.02371023]
["bitfinex","SOLUSD",1644617995452,63.55494343,96.778,96.77,0.02371023]
["bitfinex","SOLUSD",1644617997359,5.166,96.777,96.77,0.02371023]
["bitfinex","SOLUSD",1644617999365,63.55494343,96.778,96.77,0.02371023]
["bitfinex","SOLUSD",1644618002577,63.55494343,96.778,96.761,2.39039516]
["bitfinex","SOLUSD",1644618002777,63.55494343,96.778,96.762,5.58612475]
["bitfinex","SOLUSD",1644618002976,47.76504343,96.778,96.733,4.37212785]
["bitfinex","SOLUSD",1644618003375,47.76504343,96.778,96.732,4.37212785]
["bitfinex","SOLUSD",1644618004980,47.76504343,96.778,96.726,4.37212785]
["bitfinex","SOLUSD",1644618005279,5.167,96.777,96.714,5.58612475]
["bitfinex","SOLUSD",1644618005481,7.55066791,96.777,96.69,15.5128]
["bitfinex","SOLUSD",1644618005682,7.55066791,96.777,96.667,5.168]
["bitfinex","SOLUSD",1644618005683,2.38366791,96.776,96.667,5.168]
["bitfinex","SOLUSD",1644618005881,5.168,96.775,96.64,11.51983086]
["bitfinex","SOLUSD",1644618006080,0.05084785,96.77,96.641,5.168]
["bitfinex","SOLUSD",1644618006281,19.055962,96.769,96.638,7.19989429]
["bitfinex","SOLUSD",1644618006481,21.43962991,96.769,96.639,5.17]
["bitfinex","SOLUSD",1644618006680,36.39210703,96.768,96.65,15.5173]
["bitfinex","SOLUSD",1644618006881,38.77577494,96.768,96.651,5.17]
["bitfinex","SOLUSD",1644618007082,38.77955894,96.767,96.651,5.17]
["bitfinex","SOLUSD",1644618007284,35.843557,96.766,96.651,5.17]
["bitfinex","SOLUSD",1644618007482,5.17,96.765,96.651,5.17]
["bitfinex","SOLUSD",1644618007683,0.05085301,96.76,96.651,5.17]
["bitfinex","SOLUSD",1644618007887,5.17,96.759,96.65,15.5173]
["bitfinex","SOLUSD",1644618008085,0.05085301,96.75,96.65,15.5173]
["bitfinex","SOLUSD",1644618008486,18.821014,96.749,96.65,15.5173]
["bitfinex","SOLUSD",1644618008689,5.17,96.748,96.65,15.5173]
["bitfinex","SOLUSD",1644618008886,43.027654,96.747,96.65,15.5173]
["bitfinex","SOLUSD",1644618009086,15.57265301,96.75,96.65,15.5173]
["bitfinex","SOLUSD",1644618009087,43.027654,96.746,96.65,15.5173]
["bitfinex","SOLUSD",1644618009289,5.17,96.746,96.65,15.5173]
["bitfinex","SOLUSD",1644618009487,43.027654,96.745,96.65,15.5173]
["bitfinex","SOLUSD",1644618009689,45.41132191,96.745,96.65,15.5173]
["bitfinex","SOLUSD",1644618009891,41.01764926,96.743,96.65,15.5173]
["bitfinex","SOLUSD",1644618010288,18.821014,96.742,96.65,15.5173]
["bitfinex","SOLUSD",1644618011290,15.5228,96.74,96.65,15.5173]
["bitfinex","SOLUSD",1644618011489,5.17,96.739,96.65,15.5173]
["bitfinex","SOLUSD",1644618011688,18.815141,96.738,96.65,15.5173]
["bitfinex","SOLUSD",1644618012091,5.17,96.737,96.65,15.5173]
["bitfinex","SOLUSD",1644618012297,5.17,96.738,96.65,15.5173]
["bitfinex","SOLUSD",1644618012494,5.17,96.739,96.65,15.5173]
["bitfinex","SOLUSD",1644618012688,41.01764926,96.743,96.65,15.5173]
["bitfinex","SOLUSD",1644618012889,41.01764926,96.743,96.651,5.17]
["bitfinex","SOLUSD",1644618013092,41.01764926,96.743,96.66,15.5192]
["bitfinex","SOLUSD",1644618013690,41.01764926,96.743,96.661,12.333651]
["bitfinex","SOLUSD",1644618013890,41.01764926,96.743,96.661,17.503651]
["bitfinex","SOLUSD",1644618014089,20.46597504,96.743,96.661,5.17]
["bitfinex","SOLUSD",1644618015493,20.46597504,96.743,96.656,5.17]
["bitfinex","SOLUSD",1644618015695,20.46597504,96.743,96.68,15.5143]
["bitfinex","SOLUSD",1644618018896,20.46597504,96.743,96.681,5.17]
["bitfinex","SOLUSD",1644618019098,20.46597504,96.743,96.69,15.5124]
["bitfinex","SOLUSD",1644618022404,20.46597504,96.743,96.69,42.13821376]
["bitfinex","SOLUSD",1644618022903,20.46597504,96.743,96.69,15.5124]
["bitfinex","SOLUSD",1644618024503,5.168,96.759,96.69,15.5124]
["bitfinex","SOLUSD",1644618025505,0.05085301,96.76,96.69,15.5124]
["bitfinex","SOLUSD",1644618025706,5.168,96.773,96.69,15.5124]
["bitfinex","SOLUSD",1644618025904,5.168,96.785,96.691,2.38366791]
["bitfinex","SOLUSD",1644618026105,0.05085301,96.8,96.71,15.5064]
["bitfinex","SOLUSD",1644618026106,0.05085301,96.78,96.71,15.5064]
["bitfinex","SOLUSD",1644618026305,0.05085301,96.79,96.71,15.5064]
["bitfinex","SOLUSD",1644618026507,37.43940924,96.799,96.71,17.89006791]
["bitfinex","SOLUSD",1644618026706,5.167,96.789,96.71,15.5064]
["bitfinex","SOLUSD",1644618026908,37.43940924,96.799,96.71,15.5064]
["bitfinex","SOLUSD",1644618029208,5.167,96.798,96.71,15.5064]
["bitfinex","SOLUSD",1644618031119,11.679764,96.797,96.71,15.5064]
["bitfinex","SOLUSD",1644618031310,5.167,96.796,96.71,15.5064]
["bitfinex","SOLUSD",1644618031713,15.512,96.79,96.71,15.5064]
["bitfinex","SOLUSD",1644618032114,5.167,96.789,96.71,15.5064]
["bitfinex","SOLUSD",1644618032315,7.55066791,96.789,96.71,15.5064]
["bitfinex","SOLUSD",1644618032517,14.06226891,96.788,96.68,51.7122]
["bitfinex","SOLUSD",1644618032718,0.05085301,96.78,96.655,5.167]
["bitfinex","SOLUSD",1644618032919,0.05085301,96.78,96.572,72.475]
["bitfinex","SOLUSD",1644618032920,5.168,96.779,96.629,5.168]
["bitfinex","SOLUSD",1644618033121,5.168,96.779,96.66,15.5206]
["bitfinex","SOLUSD",1644618033122,0.05085301,96.77,96.66,15.5206]
["bitfinex","SOLUSD",1644618033321,5.168,96.769,96.66,15.5206]
["bitfinex","SOLUSD",1644618033518,47.9541,96.768,96.66,15.5206]
["bitfinex","SOLUSD",1644618033719,51.7342,96.76,96.66,15.5206]
["bitfinex","SOLUSD",1644618034020,5.17,96.759,96.66,15.5206]
["bitfinex","SOLUSD",1644618034221,26.16230872,96.759,96.66,15.5206]
["bitfinex","SOLUSD",1644618034434,18.60864081,96.758,96.66,15.5206]
["bitfinex","SOLUSD",1644618034633,5.17,96.757,96.66,15.5206]
["bitfinex","SOLUSD",1644618034934,44.87979961,96.739,96.66,23.70463885]
["bitfinex","SOLUSD",1644618035133,44.87979961,96.739,96.66,15.5206]
["bitfinex","SOLUSD",1644618036437,5.17,96.738,96.66,15.5206]
["bitfinex","SOLUSD",1644618037237,44.87979961,96.739,96.66,15.5206]
["bitfinex","SOLUSD",1644618039639,5.17,96.738,96.66,15.5206]
["bitfinex","SOLUSD",1644618039839,44.87979961,96.739,96.66,15.5206]
["bitfinex","SOLUSD",1644618042843,44.87979961,96.739,96.661,29.36210395]
["bitfinex","SOLUSD",1644618043044,7.55366791,96.738,96.661,29.36210395]
["bitfinex","SOLUSD",1644618043344,7.55366791,96.738,96.64,15.5237]
["bitfinex","SOLUSD",1644618043345,2.38366791,96.737,96.64,15.5237]
["bitfinex","SOLUSD",1644618043552,5.171,96.736,96.64,15.5237]
["bitfinex","SOLUSD",1644618043945,2.38366791,96.735,96.64,15.5237]
["bitfinex","SOLUSD",1644618044145,28.8419,96.734,96.64,15.5237]
["bitfinex","SOLUSD",1644618044546,2.38366791,96.733,96.64,15.5237]
["bitfinex","SOLUSD",1644618044745,15.5219,96.72,96.64,15.5237]
["bitfinex","SOLUSD",1644618044945,47.799133,96.718,96.64,15.5237]
["bitfinex","SOLUSD",1644618046051,5.171,96.717,96.64,15.5237]
["bitfinex","SOLUSD",1644618046849,15.5237,96.71,96.64,15.5237]
["bitfinex","SOLUSD",1644618047049,5.171,96.709,96.64,15.5237]
["bitfinex","SOLUSD",1644618047753,5.171,96.717,96.64,15.5237]
["bitfinex","SOLUSD",1644618049554,2.38366791,96.716,96.64,15.5237]
["bitfinex","SOLUSD",1644618049752,5.171,96.715,96.64,15.5237]
["bitfinex","SOLUSD",1644618049954,5.171,96.717,96.64,15.5237]
["bitfinex","SOLUSD",1644618050752,15.5235,96.71,96.64,15.5237]
["bitfinex","SOLUSD",1644618052454,5.171,96.709,96.64,15.5237]
["bitfinex","SOLUSD",1644618053658,47.799133,96.718,96.64,15.5237]
["bitfinex","SOLUSD",1644618055456,5.171,96.733,96.64,15.5237]
["bitfinex","SOLUSD",1644618055858,22.7348,96.759,96.641,31.74805885]
["bitfinex","SOLUSD",1644618055859,5.171,96.751,96.641,31.74805885]
["bitfinex","SOLUSD",1644618056060,0.05085301,96.75,96.67,15.5144]
["bitfinex","SOLUSD",1644618056261,5.17,96.75,96.67,15.5144]
["bitfinex","SOLUSD",1644618056461,36.06883686,96.757,96.671,5.307646]
["bitfinex","SOLUSD",1644618056865,36.06883686,96.757,96.642,2.38366791]
["bitfinex","SOLUSD",1644618057064,5.17,96.756,96.642,2.38366791]
["bitfinex","SOLUSD",1644618057267,5.17,96.756,96.69,15.5135]
["bitfinex","SOLUSD",1644618057467,36.06883686,96.757,96.69,15.5135]
["bitfinex","SOLUSD",1644618057666,5.168,96.756,96.69,15.5135]
["bitfinex","SOLUSD",1644618059969,0.05085301,96.76,96.69,15.5135]
["bitfinex","SOLUSD",1644618060170,0.05085301,96.78,96.691,2.38366791]
["bitfinex","SOLUSD",1644618060373,0.05085301,96.79,96.71,15.5098]
["bitfinex","SOLUSD",1644618060968,0.05085301,96.79,96.71,50.64845557]
["bitfinex","SOLUSD",1644618061170,5.167,96.789,96.71,50.64845557]
["bitfinex","SOLUSD",1644618061375,5.167,96.789,96.71,15.5098]
["bitfinex","SOLUSD",1644618065686,5.167,96.789,96.711,7.65414412]
["bitfinex","SOLUSD",1644618065885,5.167,96.789,96.692,5.167]
["bitfinex","SOLUSD",1644618066086,5.167,96.789,96.73,15.5096]
["bitfinex","SOLUSD",1644618066582,42.98595723,96.792,96.73,15.5096]
["bitfinex","SOLUSD",1644618066583,5.167,96.791,96.73,15.5096]
["bitfinex","SOLUSD",1644618070717,42.98595723,96.792,96.73,15.5096]
["bitfinex","SOLUSD",1644618077921,5.167,96.791,96.73,15.5096]
["bitfinex","SOLUSD",1644618078124,42.98595723,96.792,96.73,15.5096]
["bitfinex","SOLUSD",1644618079423,5.167,96.791,96.73,15.5096]
["bitfinex","SOLUSD",1644618080823,42.98595723,96.792,96.73,15.5096]
["bitfinex","SOLUSD",1644618082924,5.167,96.791,96.73,15.5096]
["bitfinex","SOLUSD",1644618084025,42.98595723,96.792,96.73,15.5096]
["bitfinex","SOLUSD",1644618084525,15.5102,96.79,96.73,15.5096]
["bitfinex","SOLUSD",1644618084928,5.167,96.789,96.72,15.513]
["bitfinex","SOLUSD",1644618085325,5.167,96.791,96.72,15.513]
["bitfinex","SOLUSD",1644618086726,15.5129,96.78,96.72,15.513]
["bitfinex","SOLUSD",1644618086926,5.167,96.779,96.72,15.513]
["bitfinex","SOLUSD",1644618087725,15.5129,96.78,96.72,15.513]
["bitfinex","SOLUSD",1644618087927,5.167,96.779,96.72,15.513]
["bitfinex","SOLUSD",1644618089127,15.5129,96.78,96.72,15.513]
["bitfinex","SOLUSD",1644618090531,48.5813,96.791,96.72,15.513]
["bitfinex","SOLUSD",1644618090532,15.5102,96.79,96.72,15.513]
["bitfinex","SOLUSD",1644618090733,20.6772,96.79,96.72,15.513]
["bitfinex","SOLUSD",1644618091935,15.5102,96.79,96.72,15.513]
["bitfinex","SOLUSD",1644618093137,5.167,96.789,96.72,15.513]
["bitfinex","SOLUSD",1644618093738,4.667,96.789,96.72,15.513]
["bitfinex","SOLUSD",1644618093940,4.667,96.789,96.72,20.682027]
["bitfinex","SOLUSD",1644618094140,42.98595723,96.792,96.72,20.682027]
["bitfinex","SOLUSD",1644618094538,42.98595723,96.792,96.74,15.5068]
["bitfinex","SOLUSD",1644618094738,5.167,96.791,96.74,15.5068]
["bitfinex","SOLUSD",1644618095343,42.98595723,96.792,96.74,15.5068]
["bitfinex","SOLUSD",1644618097641,5.167,96.791,96.74,15.5068]
["bitfinex","SOLUSD",1644618097945,42.98595723,96.792,96.74,15.5068]
["bitfinex","SOLUSD",1644618098143,5.167,96.791,96.74,15.5068]
["bitfinex","SOLUSD",1644618098343,10.57,96.791,96.74,15.5068]
["bitfinex","SOLUSD",1644618098743,10.07,96.791,96.74,15.5068]
["bitfinex","SOLUSD",1644618099243,15.237,96.791,96.74,15.5068]
["bitfinex","SOLUSD",1644618099644,15.5101,96.79,96.74,15.5068]
["bitfinex","SOLUSD",1644618099851,5.167,96.789,96.73,15.5117]
["bitfinex","SOLUSD",1644618100046,7.55066791,96.789,96.72,5.169027]
["bitfinex","SOLUSD",1644618100449,2.38366791,96.788,96.72,5.169027]
["bitfinex","SOLUSD",1644618100645,5.167,96.787,96.72,5.169027]
["bitfinex","SOLUSD",1644618101046,2.38366791,96.786,96.72,5.169027]
["bitfinex","SOLUSD",1644618101450,15.5127,96.78,96.72,5.169027]
["bitfinex","SOLUSD",1644618101644,5.167,96.779,96.72,5.169027]
["bitfinex","SOLUSD",1644618101872,7.55066791,96.779,96.72,5.169027]
["bitfinex","SOLUSD",1644618102045,2.38366791,96.778,96.72,5.169027]
["bitfinex","SOLUSD",1644618102245,5.168,96.777,96.72,5.169027]
["bitfinex","SOLUSD",1644618102648,2.38366791,96.776,96.72,5.169027]
["bitfinex","SOLUSD",1644618102846,51.14177298,96.776,96.72,5.169027]
["bitfinex","SOLUSD",1644618103050,2.38366791,96.776,96.72,5.169027]
["bitfinex","SOLUSD",1644618103246,5.168,96.788,96.72,5.169027]
["bitfinex","SOLUSD",1644618103447,24.0212,96.79,96.72,5.169027]
["bitfinex","SOLUSD",1644618103650,5.167,96.789,96.72,20.682527]
["bitfinex","SOLUSD",1644618104150,41.05749713,96.788,96.721,1.46553726]
["bitfinex","SOLUSD",1644618104349,46.22449713,96.788,96.723,1.46553726]
["bitfinex","SOLUSD",1644618104647,46.22449713,96.788,96.72,5.169027]
["bitfinex","SOLUSD",1644618104949,1.44534946,96.821,96.73,15.5114]
["bitfinex","SOLUSD",1644618105149,24.3938,96.898,96.73,15.5114]
["bitfinex","SOLUSD",1644618105150,6.61234946,96.849,96.747,1.46553726]
["bitfinex","SOLUSD",1644618105347,5.166,96.829,96.747,1.46553726]
["bitfinex","SOLUSD",1644618105552,5.166,96.829,96.753,1.46553726]
["bitfinex","SOLUSD",1644618105751,48.50671318,96.828,96.753,1.46553726]
["bitfinex","SOLUSD",1644618105950,48.00671318,96.828,96.754,1.46553726]
["bitfinex","SOLUSD",1644618106157,5.165,96.827,96.77,15.5035]
["bitfinex","SOLUSD",1644618106356,48.00671318,96.828,96.77,15.5035]
["bitfinex","SOLUSD",1644618106758,5.165,96.849,96.77,15.5035]
["bitfinex","SOLUSD",1644618106955,0.05085301,96.86,96.771,2.38366791]
["bitfinex","SOLUSD",1644618107155,5.164,96.861,96.78,1.46553726]
["bitfinex","SOLUSD",1644618107355,4.664,96.859,96.781,1.46553726]
["bitfinex","SOLUSD",1644618107554,5.164,96.879,96.79,15.4966]
["bitfinex","SOLUSD",1644618107755,43.93429117,96.878,96.791,36.83020658]
["bitfinex","SOLUSD",1644618107966,5.163,96.899,96.791,41.99320658]
["bitfinex","SOLUSD",1644618108160,7.13561012,97.021,96.791,41.99320658]
["bitfinex","SOLUSD",1644618108161,15.4089,97.02,96.899,44.84773466]
["bitfinex","SOLUSD",1644618108356,15.4368,97.069,96.936,2.38366791]
["bitfinex","SOLUSD",1644618108558,232.9019648,97.176,96.98,0.48]
["bitfinex","SOLUSD",1644618108758,217.6565648,97.176,97.0,1.39]
["bitfinex","SOLUSD",1644618108956,37.01033885,97.175,97.0,15.7279]
["bitfinex","SOLUSD",1644618109159,37.01033885,97.175,97.05,0.48]
["bitfinex","SOLUSD",1644618109380,37.01033885,97.175,97.051,5.85599796]
["bitfinex","SOLUSD",1644618109580,37.01033885,97.175,97.08,15.4451]
["bitfinex","SOLUSD",1644618109778,37.01033885,97.175,97.081,5.85599796]
["bitfinex","SOLUSD",1644618110178,16.54208298,97.175,97.003,10.2112988]
["bitfinex","SOLUSD",1644618110784,2.38366791,97.174,97.01,51.5142]
["bitfinex","SOLUSD",1644618111879,2.38366791,97.174,97.002,73.2091]
["bitfinex","SOLUSD",1644618112279,71.12,97.173,97.002,73.2091]
["bitfinex","SOLUSD",1644618112482,71.12,97.173,96.919,7.19989429]
["bitfinex","SOLUSD",1644618112679,71.12,97.173,96.901,119.2093]
["bitfinex","SOLUSD",1644618112680,2.38366791,97.172,96.982,2.38366791]
["bitfinex","SOLUSD",1644618112880,2.38366791,97.172,96.99,15.4603]
["bitfinex","SOLUSD",1644618113579,2.38366791,97.172,96.991,5.15]
["bitfinex","SOLUSD",1644618113983,2.38366791,97.172,96.971,5.15]
["bitfinex","SOLUSD",1644618114783,2.38366791,97.172,97.01,15.4585]
["bitfinex","SOLUSD",1644618114980,2.38366791,97.172,97.011,5.149]
["bitfinex","SOLUSD",1644618115580,16.74593712,97.172,97.011,5.149]
["bitfinex","SOLUSD",1644618115986,2.38366791,97.171,97.011,5.149]
["bitfinex","SOLUSD",1644618116482,16.49199421,97.17,97.011,5.149]
["bitfinex","SOLUSD",1644618116682,16.49199421,97.17,96.981,5.149]
["bitfinex","SOLUSD",1644618116888,2.38366791,97.169,96.981,5.149]
["bitfinex","SOLUSD",1644618117288,16.49199421,97.168,96.961,5.15]
["bitfinex","SOLUSD",1644618117489,16.49199421,97.168,96.93,5.152]
["bitfinex","SOLUSD",1644618117690,2.38366791,97.167,96.93,5.152]
["bitfinex","SOLUSD",1644618117892,36.33634422,97.15,96.93,5.152]
["bitfinex","SOLUSD",1644618118092,47.9263,97.149,96.93,5.152]
["bitfinex","SOLUSD",1644618118292,50.30996791,97.149,96.93,5.152]
["bitfinex","SOLUSD",1644618118495,66.80196212,97.149,96.93,5.152]
["bitfinex","SOLUSD",1644618118693,98.05186212,97.148,96.95,15.467]
["bitfinex","SOLUSD",1644618118894,98.05186212,97.148,96.951,5.152]
["bitfinex","SOLUSD",1644618119092,61.29,97.146,96.951,5.152]
["bitfinex","SOLUSD",1644618119293,18.87566212,97.147,96.951,5.152]
["bitfinex","SOLUSD",1644618119493,19.10720656,97.145,96.911,5.152]
["bitfinex","SOLUSD",1644618119694,19.10720656,97.145,96.902,14.40114978]
["bitfinex","SOLUSD",1644618119895,19.10720656,97.144,96.902,14.40114978]
["bitfinex","SOLUSD",1644618120093,19.10720656,97.144,96.93,5.152]
["bitfinex","SOLUSD",1644618120294,19.10720656,97.143,96.93,5.152]
["bitfinex","SOLUSD",1644618120695,15.4691,97.13,96.93,5.152]
["bitfinex","SOLUSD",1644618120897,38.24243076,97.128,96.93,5.152]
["bitfinex","SOLUSD",1644618121103,113.0,97.115,96.93,5.152]
["bitfinex","SOLUSD",1644618121300,40.06776155,97.113,96.93,5.152]
["bitfinex","SOLUSD",1644618121902,19.10720656,97.112,96.93,5.152]
["bitfinex","SOLUSD",1644618122407,19.10720656,97.111,96.93,5.152]
["bitfinex","SOLUSD",1644618122808,35.24506434,97.11,96.93,5.152]
["bitfinex","SOLUSD",1644618123007,35.24506434,97.11,96.921,5.152]
["bitfinex","SOLUSD",1644618123207,19.77286434,97.109,96.921,5.152]
["bitfinex","SOLUSD",1644618123409,0.05203218,97.1,96.921,5.152]
["bitfinex","SOLUSD",1644618123811,2.38366791,97.099,96.921,5.152]
["bitfinex","SOLUSD",1644618124109,35.12667215,97.098,96.921,5.152]
["bitfinex","SOLUSD",1644618124408,24.8291,97.097,96.921,5.152]
["bitfinex","SOLUSD",1644618124608,45.23211768,97.097,96.921,5.152]
["bitfinex","SOLUSD",1644618124810,20.40301768,97.096,96.921,5.152]
["bitfinex","SOLUSD",1644618125008,15.4749,97.09,96.921,5.152]
["bitfinex","SOLUSD",1644618125209,0.05203218,97.08,96.94,15.4698]
["bitfinex","SOLUSD",1644618125410,2.38366791,97.089,96.941,5.152]
["bitfinex","SOLUSD",1644618125611,0.05203218,97.07,96.941,5.152]
["bitfinex","SOLUSD",1644618125810,2.43570009,97.08,96.941,5.152]
["bitfinex","SOLUSD",1644618126010,0.05203218,97.06,96.941,5.152]
["bitfinex","SOLUSD",1644618126213,0.05203218,97.07,96.941,5.152]
["bitfinex","SOLUSD",1644618127712,0.05203218,97.07,96.942,2.38366791]
["bitfinex","SOLUSD",1644618128332,0.05203218,97.07,96.96,15.4667]
["bitfinex","SOLUSD",1644618129135,0.05203218,97.07,96.961,2.38366791]
["bitfinex","SOLUSD",1644618129333,0.05203218,97.07,96.98,15.4637]
["bitfinex","SOLUSD",1644618129535,47.51470184,97.079,97.07,0.06365469]
["bitfinex","SOLUSD",1644618130334,27.03333235,97.079,97.07,0.06365469]
["bitfinex","SOLUSD",1644618143662,0.05203218,97.12,97.07,0.06365469]
["bitfinex","SOLUSD",1644618143862,18.446936,97.119,97.07,0.06365469]
["bitfinex","SOLUSD",1644618144267,18.446936,97.118,97.07,0.06365469]
["bitfinex","SOLUSD",1644618144469,17.946936,97.118,97.07,0.06365469]
["bitfinex","SOLUSD",1644618144669,38.2270747,97.116,97.07,0.06365469]
["bitfinex","SOLUSD",1644618145066,16.946936,97.115,97.07,0.06365469]
["bitfinex","SOLUSD",1644618145668,16.946936,97.115,97.07,15.51615469]
["bitfinex","SOLUSD",1644618145869,0.05203218,97.14,97.123,20.39599415]
["bitfinex","SOLUSD",1644618146068,18.446936,97.139,97.123,20.39599415]
["bitfinex","SOLUSD",1644618146270,12.285057,97.138,97.123,20.39599415]
["bitfinex","SOLUSD",1644618146469,46.948683,97.178,97.123,20.39599415]
["bitfinex","SOLUSD",1644618146670,39.97312186,97.136,97.123,20.39599415]
["bitfinex","SOLUSD",1644618146884,12.285057,97.135,97.123,20.39599415]
["bitfinex","SOLUSD",1644618147385,13.551948,97.179,97.123,20.39599415]
["bitfinex","SOLUSD",1644618147586,47.8487,97.194,97.123,20.39599415]
["bitfinex","SOLUSD",1644618148088,41.35834742,97.193,97.123,20.39599415]
["bitfinex","SOLUSD",1644618150193,38.85834742,97.193,97.123,20.39599415]
["bitfinex","SOLUSD",1644618150395,18.39372448,97.193,97.123,20.39599415]
["bitfinex","SOLUSD",1644618151798,18.39372448,97.193,97.13,15.4441]
["bitfinex","SOLUSD",1644618153699,15.89372448,97.193,97.13,15.4441]
["bitfinex","SOLUSD",1644618156215,0.05203218,97.21,97.13,15.4441]
["bitfinex","SOLUSD",1644618156513,0.56878856,97.22,97.13,15.4441]
["bitfinex","SOLUSD",1644618156811,0.51675638,97.22,97.13,15.4441]
["bitfinex","SOLUSD",1644618157211,40.04581671,97.219,97.13,15.4441]
["bitfinex","SOLUSD",1644618157611,37.54581671,97.219,97.13,15.4441]
["bitfinex","SOLUSD",1644618167025,49.82091798,97.219,97.13,20.59184]
["bitfinex","SOLUSD",1644618167326,2.38366791,97.218,97.13,20.59184]
["bitfinex","SOLUSD",1644618167925,37.54581671,97.219,97.13,20.59184]
["bitfinex","SOLUSD",1644618168124,12.27510127,97.218,97.13,20.59184]
["bitfinex","SOLUSD",1644618168325,14.65876918,97.218,97.13,20.59184]
["bitfinex","SOLUSD",1644618168625,2.38366791,97.217,97.13,20.59184]
["bitfinex","SOLUSD",1644618170430,15.4475,97.21,97.13,5.14774]
["bitfinex","SOLUSD",1644618170828,20.42150656,97.209,97.13,5.14774]
["bitfinex","SOLUSD",1644618171228,15.449,97.2,97.13,5.14774]
["bitfinex","SOLUSD",1644618171529,39.27821418,97.199,97.13,5.14774]
["bitfinex","SOLUSD",1644618171928,2.38366791,97.198,97.13,5.14774]
["bitfinex","SOLUSD",1644618172626,2.38366791,97.198,97.123,20.39599415]
["bitfinex","SOLUSD",1644618173230,36.89454627,97.199,97.123,20.39599415]
["bitfinex","SOLUSD",1644618173830,54.93238492,97.199,97.123,20.39599415]
["bitfinex","SOLUSD",1644618174030,15.4502,97.19,97.123,20.39599415]
["bitfinex","SOLUSD",1644618175232,14.9502,97.19,97.123,20.39599415]
["bitfinex","SOLUSD",1644618178936,36.89454627,97.199,97.123,20.39599415]
["bitfinex","SOLUSD",1644618179138,36.89454627,97.199,97.124,5.146]
["bitfinex","SOLUSD",1644618180740,36.89454627,97.199,97.13,15.4463]
["bitfinex","SOLUSD",1644618180938,36.89454627,97.199,97.131,5.144]
["bitfinex","SOLUSD",1644618182841,36.89454627,97.199,97.14,15.445]
["bitfinex","SOLUSD",1644618183241,46.256614,97.198,97.14,15.445]
["bitfinex","SOLUSD",1644618184547,19.1971931,97.197,97.141,5.144]
["bitfinex","SOLUSD",1644618184741,57.514366,97.196,97.123,20.39599415]
["bitfinex","SOLUSD",1644618184944,21.58086101,97.197,97.123,20.39599415]
["bitfinex","SOLUSD",1644618185142,18.6971931,97.195,97.123,20.39599415]
["bitfinex","SOLUSD",1644618186741,15.4485,97.19,97.123,20.39599415]
["bitfinex","SOLUSD",1644618187545,19.16108199,97.189,97.123,20.39599415]
["bitfinex","SOLUSD",1644618187948,15.4512,97.18,97.123,20.39599415]
["bitfinex","SOLUSD",1644618188172,44.33334446,97.179,97.123,20.39599415]
["bitfinex","SOLUSD",1644618190471,15.4522,97.17,97.123,20.39599415]
["bitfinex","SOLUSD",1644618192675,30.9297,97.17,97.123,20.39599415]
["bitfinex","SOLUSD",1644618196180,30.4297,97.17,97.123,20.39599415]
["bitfinex","SOLUSD",1644618202893,19.16108199,97.169,97.123,20.39599415]
["bitfinex","SOLUSD",1644618203090,15.4548,97.16,97.123,20.39599415]
["bitfinex","SOLUSD",1644618203296,37.53126882,97.159,97.123,20.39599415]
["bitfinex","SOLUSD",1644618204695,14.4548,97.15,97.123,20.39599415]
["bitfinex","SOLUSD",1644618205800,14.4548,97.15,97.08,15.4554]
["bitfinex","SOLUSD",1644618206195,14.4548,97.15,97.081,5.148]
["bitfinex","SOLUSD",1644618206598,14.4548,97.15,97.082,5.20649511]
["bitfinex","SOLUSD",1644618206800,14.4548,97.15,97.083,5.148]
["bitfinex","SOLUSD",1644618207225,14.4548,97.15,97.081,5.148]
["bitfinex","SOLUSD",1644618207825,13.9548,97.15,97.081,5.148]
["bitfinex","SOLUSD",1644618209427,272.34488199,97.149,96.94,7.48]
["bitfinex","SOLUSD",1644618209726,47.82999356,97.129,97.053,5.148]
["bitfinex","SOLUSD",1644618209926,16.410223,97.128,97.053,5.148]
["bitfinex","SOLUSD",1644618210126,11.261223,97.127,97.053,0.3437]
["bitfinex","SOLUSD",1644618210325,52.241,97.126,97.053,0.3437]
["bitfinex","SOLUSD",1644618210525,16.023493,97.125,97.053,0.3437]
["bitfinex","SOLUSD",1644618210725,5.149,97.124,97.053,0.3437]
["bitfinex","SOLUSD",1644618210928,16.023493,97.123,96.991,46.0686]
["bitfinex","SOLUSD",1644618211125,5.151,97.122,96.992,5.13948366]
["bitfinex","SOLUSD",1644618211426,26.6957499,97.122,96.993,43.63612146]
["bitfinex","SOLUSD",1644618211626,2.38366791,97.121,96.994,5.13948366]
["bitfinex","SOLUSD",1644618211825,15.4657,97.11,97.02,15.4654]
["bitfinex","SOLUSD",1644618212029,97.08692487,97.109,97.02,15.4654]
["bitfinex","SOLUSD",1644618212225,29.306956,97.108,97.02,15.4654]
["bitfinex","SOLUSD",1644618212424,31.69062391,97.108,97.02,15.4654]
["bitfinex","SOLUSD",1644618212629,2.38366791,97.107,97.02,15.4654]
["bitfinex","SOLUSD",1644618212826,5.151,97.106,97.02,15.4654]
["bitfinex","SOLUSD",1644618213230,23.28266491,97.105,97.02,15.4654]
["bitfinex","SOLUSD",1644618213430,27.358411,97.104,97.02,15.4654]
["bitfinex","SOLUSD",1644618213627,34.89307891,97.104,97.02,15.4654]
["bitfinex","SOLUSD",1644618213828,15.4665,97.09,97.02,15.4654]
["bitfinex","SOLUSD",1644618214029,5.151,97.089,97.02,15.4654]
["bitfinex","SOLUSD",1644618214235,51.555,97.1,97.02,15.4654]
["bitfinex","SOLUSD",1644618214628,2.38366791,97.099,97.02,15.4654]
["bitfinex","SOLUSD",1644618215030,5.151,97.098,97.02,15.4654]
["bitfinex","SOLUSD",1644618215432,2.38366791,97.097,97.02,15.4654]
["bitfinex","SOLUSD",1644618215631,11.255412,97.096,97.02,15.4654]
["bitfinex","SOLUSD",1644618215830,15.4638,97.08,97.02,15.4654]
["bitfinex","SOLUSD",1644618216631,37.64234465,97.079,97.02,15.4654]
["bitfinex","SOLUSD",1644618217032,11.258892,97.078,97.02,15.4654]
["bitfinex","SOLUSD",1644618218737,15.847894,97.078,97.02,15.4654]
["bitfinex","SOLUSD",1644618221240,18.187922,97.078,97.02,15.4654]
["bitfinex","SOLUSD",1644618222241,15.4655,97.07,97.02,15.4654]
["bitfinex","SOLUSD",1644618222450,5.152,97.069,97.02,15.4654]
["bitfinex","SOLUSD",1644618222641,23.339922,97.069,97.02,15.4654]
["bitfinex","SOLUSD",1644618222942,18.187922,97.068,97.02,15.4654]
["bitfinex","SOLUSD",1644618223145,5.152,97.067,97.02,15.4654]
["bitfinex","SOLUSD",1644618223641,18.187922,97.066,97.02,15.4654]
["bitfinex","SOLUSD",1644618224043,5.152,97.065,97.02,15.4654]
["bitfinex","SOLUSD",1644618224241,45.27335752,97.064,97.02,15.4654]
["bitfinex","SOLUSD",1644618227946,5.152,97.063,97.02,15.4654]
["bitfinex","SOLUSD",1644618228747,45.27335752,97.064,97.02,15.4654]
["bitfinex","SOLUSD",1644618231553,45.27335752,97.064,97.013,1.45281015]
["bitfinex","SOLUSD",1644618231752,15.4666,97.06,97.009,1.45281015]
["bitfinex","SOLUSD",1644618231950,5.152,97.059,97.009,1.45281015]
["bitfinex","SOLUSD",1644618232151,5.152,97.059,96.968,5.152]
["bitfinex","SOLUSD",1644618232152,45.27335752,97.064,97.005,1.45281015]
["bitfinex","SOLUSD",1644618232651,45.27335752,97.064,96.968,5.152]
["bitfinex","SOLUSD",1644618232652,15.4689,97.05,97.002,1.45281015]
["bitfinex","SOLUSD",1644618233050,15.4689,97.05,97.001,1.45281015]
["bitfinex","SOLUSD",1644618233250,15.4689,97.05,96.99,15.4697]
["bitfinex","SOLUSD",1644618233251,5.152,97.049,97.0,1.45281015]
["bitfinex","SOLUSD",1644618233450,5.152,97.062,97.0,1.45281015]
["bitfinex","SOLUSD",1644618233652,51.5679,97.06,97.002,1.45281015]
["bitfinex","SOLUSD",1644618234051,5.152,97.059,97.001,1.45281015]
["bitfinex","SOLUSD",1644618234852,15.4701,97.04,96.998,1.45281015]
["bitfinex","SOLUSD",1644618235053,15.4701,97.04,96.997,1.45281015]
["bitfinex","SOLUSD",1644618235257,5.152,97.039,96.997,1.45281015]
["bitfinex","SOLUSD",1644618235456,45.98016551,97.038,96.997,1.45281015]
["bitfinex","SOLUSD",1644618235655,45.98016551,97.038,96.99,15.4697]
["bitfinex","SOLUSD",1644618235857,5.152,97.037,96.99,15.4697]
["bitfinex","SOLUSD",1644618236155,5.152,97.037,96.97,51.5617]
["bitfinex","SOLUSD",1644618236156,15.4713,97.03,96.98,15.4713]
["bitfinex","SOLUSD",1644618237656,15.4713,97.03,96.981,5.10669714]
["bitfinex","SOLUSD",1644618238957,15.4713,97.03,96.971,5.10580834]
["bitfinex","SOLUSD",1644618239159,5.154,97.029,96.971,5.10580834]
["bitfinex","SOLUSD",1644618239360,15.4746,97.02,96.952,5.10580834]
["bitfinex","SOLUSD",1644618239757,5.155,97.019,96.948,5.155]
["bitfinex","SOLUSD",1644618239962,42.97478617,97.018,96.96,15.4743]
["bitfinex","SOLUSD",1644618240157,42.97478617,97.018,96.961,5.10580834]
["bitfinex","SOLUSD",1644618240765,15.4746,97.01,96.961,5.10580834]
["bitfinex","SOLUSD",1644618241360,10.4746,97.01,96.961,5.10580834]
["bitfinex","SOLUSD",1644618243861,5.155,97.009,96.961,5.10580834]
["bitfinex","SOLUSD",1644618244262,5.155,97.009,96.951,5.10580834]
["bitfinex","SOLUSD",1644618244462,10.4746,97.01,96.951,5.10580834]
["bitfinex","SOLUSD",1644618245673,5.155,97.009,96.951,5.10580834]
["bitfinex","SOLUSD",1644618249388,10.4746,97.01,96.951,5.10580834]
["bitfinex","SOLUSD",1644618251586,10.4746,97.01,96.96,15.4744]
["bitfinex","SOLUSD",1644618252985,10.4746,97.01,96.95,15.4755]
["bitfinex","SOLUSD",1644618253186,5.156,97.009,96.95,15.4755]
["bitfinex","SOLUSD",1644618253386,5.156,97.009,96.951,5.03003086]
["bitfinex","SOLUSD",1644618253787,10.4746,97.01,96.951,5.03003086]
["bitfinex","SOLUSD",1644618254188,5.155,97.009,96.951,5.03003086]
["bitfinex","SOLUSD",1644618255889,10.4746,97.01,96.951,5.03003086]
["bitfinex","SOLUSD",1644618257292,5.155,97.009,96.96,15.4741]
["bitfinex","SOLUSD",1644618258290,5.155,97.009,96.95,15.4753]
["bitfinex","SOLUSD",1644618258291,15.4759,97.0,96.95,15.4753]
["bitfinex","SOLUSD",1644618258692,5.155,96.999,96.951,5.03618022]
["bitfinex","SOLUSD",1644618258893,15.4759,97.0,96.951,5.03618022]
["bitfinex","SOLUSD",1644618259293,41.64978123,96.999,96.951,5.03618022]
["bitfinex","SOLUSD",1644618259492,5.155,96.998,96.951,5.03618022]
["bitfinex","SOLUSD",1644618259693,41.64978123,96.999,96.95,15.4753]
["bitfinex","SOLUSD",1644618259895,41.64978123,96.999,96.951,5.03616592]
["bitfinex","SOLUSD",1644618262799,5.155,96.998,96.951,5.03616592]
["bitfinex","SOLUSD",1644618265400,41.64978123,96.999,96.951,5.03616592]
["bitfinex","SOLUSD",1644618266501,5.155,96.998,96.951,5.03616592]
["bitfinex","SOLUSD",1644618268902,2.38366791,96.997,96.951,5.03616592]
["bitfinex","SOLUSD",1644618269105,5.156,96.996,96.951,5.03616592]
["bitfinex","SOLUSD",1644618269303,2.38366791,96.997,96.951,5.03616592]
["bitfinex","SOLUSD",1644618270104,41.64978123,96.999,96.951,5.03616592]
["bitfinex","SOLUSD",1644618270604,30.64978123,96.999,96.951,5.03616592]
["bitfinex","SOLUSD",1644618271408,5.155,96.998,96.951,5.03616592]
["bitfinex","SOLUSD",1644618271608,30.64978123,96.999,96.951,5.03616592]
["bitfinex","SOLUSD",1644618272210,2.38366791,96.998,96.951,5.03616592]
["bitfinex","SOLUSD",1644618272412,5.155,96.997,96.951,5.03616592]
["bitfinex","SOLUSD",1644618272612,2.38366791,96.998,96.951,5.03616592]
["bitfinex","SOLUSD",1644618272815,2.38366791,96.996,96.951,5.03616592]
["bitfinex","SOLUSD",1644618273715,5.156,97.054,96.96,15.4735]
["bitfinex","SOLUSD",1644618274117,5.156,97.054,96.961,5.03616592]
["bitfinex","SOLUSD",1644618274317,22.7171,97.085,96.943,5.03616592]
["bitfinex","SOLUSD",1644618274318,5.154,97.063,96.943,5.03616592]
["bitfinex","SOLUSD",1644618274515,44.41700125,97.052,96.949,4.3402047]
["bitfinex","SOLUSD",1644618274915,5.154,97.051,96.98,15.4674]
["bitfinex","SOLUSD",1644618275115,5.154,97.051,96.981,5.03616592]
["bitfinex","SOLUSD",1644618275717,5.154,97.051,96.973,5.03616592]
["bitfinex","SOLUSD",1644618275916,5.154,97.051,96.982,5.03616592]
["bitfinex","SOLUSD",1644618276117,44.41700125,97.052,96.957,4.3402047]
["bitfinex","SOLUSD",1644618276717,44.41700125,97.052,97.0,15.4667]
["bitfinex","SOLUSD",1644618276917,5.152,97.051,97.0,15.4667]
["bitfinex","SOLUSD",1644618277821,44.41700125,97.052,97.0,15.4667]
["bitfinex","SOLUSD",1644618279221,4.546042,97.051,97.0,15.4667]
["bitfinex","SOLUSD",1644618279423,5.152,97.05,97.0,15.4667]
["bitfinex","SOLUSD",1644618280121,5.152,97.051,97.0,15.4667]
["bitfinex","SOLUSD",1644618280925,15.4682,97.05,97.0,15.4667]
["bitfinex","SOLUSD",1644618281122,5.152,97.049,97.0,15.4667]
["bitfinex","SOLUSD",1644618281322,5.152,97.049,96.98,51.5557]
["bitfinex","SOLUSD",1644618281524,5.152,97.049,96.981,5.03804661]
["bitfinex","SOLUSD",1644618281723,24.4456,97.048,96.961,5.154]
["bitfinex","SOLUSD",1644618281951,29.5996,97.048,96.97,15.4717]
["bitfinex","SOLUSD",1644618282429,29.5996,97.048,96.971,5.03804661]
["bitfinex","SOLUSD",1644618282826,15.4696,97.04,96.971,5.03804661]
["bitfinex","SOLUSD",1644618283023,5.154,97.039,96.971,5.03804661]
["bitfinex","SOLUSD",1644618283224,7.53766791,97.039,96.971,5.03804661]
["bitfinex","SOLUSD",1644618283431,2.38366791,97.038,96.971,5.03804661]
["bitfinex","SOLUSD",1644618283825,5.154,97.037,96.971,5.03804661]
["bitfinex","SOLUSD",1644618284325,34.77463965,97.036,96.971,5.03804661]
["bitfinex","SOLUSD",1644618284528,5.154,97.035,96.971,5.03804661]
["bitfinex","SOLUSD",1644618284726,15.4723,97.03,96.971,5.03804661]
["bitfinex","SOLUSD",1644618284928,16.415211,97.029,96.971,5.03804661]
["bitfinex","SOLUSD",1644618285130,11.261211,97.029,96.971,5.03804661]
["bitfinex","SOLUSD",1644618285331,16.415211,97.028,96.971,5.03804661]
["bitfinex","SOLUSD",1644618285531,11.261211,97.033,96.971,5.03804661]
["bitfinex","SOLUSD",1644618285730,11.261211,97.032,96.961,5.03804661]
["bitfinex","SOLUSD",1644618285930,15.4726,97.02,96.961,5.03804661]
["bitfinex","SOLUSD",1644618286134,39.12722875,97.018,96.96,0.024]
["bitfinex","SOLUSD",1644618286333,41.857589,97.017,96.95,0.024]
["bitfinex","SOLUSD",1644618286633,28.4403,97.017,96.95,0.024]
["bitfinex","SOLUSD",1644618286833,18.572289,97.016,96.951,29.26613044]
["bitfinex","SOLUSD",1644618287035,15.4749,97.01,96.952,5.03804661]
["bitfinex","SOLUSD",1644618287438,5.155,97.009,96.951,5.03804661]
["bitfinex","SOLUSD",1644618287637,5.155,97.009,96.953,29.26613044]
["bitfinex","SOLUSD",1644618287841,5.155,97.009,96.954,5.03804661]
["bitfinex","SOLUSD",1644618288237,5.155,97.009,96.953,5.03804661]
["bitfinex","SOLUSD",1644618288442,15.4749,97.01,96.955,29.26613044]
["bitfinex","SOLUSD",1644618288640,5.155,97.008,96.955,29.26613044]
["bitfinex","SOLUSD",1644618288837,5.155,97.009,96.956,5.03804661]
["bitfinex","SOLUSD",1644618289037,5.155,97.007,96.96,15.473]
["bitfinex","SOLUSD",1644618289239,39.12722875,97.018,96.961,5.03804661]
["bitfinex","SOLUSD",1644618289456,5.155,97.006,96.961,5.03804661]
["bitfinex","SOLUSD",1644618289655,39.12722875,97.018,96.961,5.03804661]
["bitfinex","SOLUSD",1644618289656,39.12722875,97.018,96.962,29.26613044]
["bitfinex","SOLUSD",1644618289858,11.25889,97.017,96.962,29.26613044]
["bitfinex","SOLUSD",1644618290057,5.155,97.016,96.962,29.26613044]
["bitfinex","SOLUSD",1644618290259,11.25889,97.017,96.962,22.25221097]
["bitfinex","SOLUSD",1644618290463,2.38366791,97.015,96.931,5.155]
["bitfinex","SOLUSD",1644618290657,5.156,97.014,96.931,5.155]
["bitfinex","SOLUSD",1644618291058,2.38366791,97.013,96.931,5.155]
["bitfinex","SOLUSD",1644618291257,2.38366791,97.013,96.93,0.024]
["bitfinex","SOLUSD",1644618291457,5.156,97.012,96.93,0.024]
["bitfinex","SOLUSD",1644618291658,2.38366791,97.013,96.931,5.156]
["bitfinex","SOLUSD",1644618291862,15.4746,97.01,96.95,15.4746]
["bitfinex","SOLUSD",1644618292660,17.85826791,97.01,96.95,15.4746]
["bitfinex","SOLUSD",1644618293962,5.155,97.009,96.95,15.4746]
["bitfinex","SOLUSD",1644618294164,17.85826791,97.01,96.95,15.4746]
["bitfinex","SOLUSD",1644618294661,5.155,97.009,96.95,15.4746]
["bitfinex","SOLUSD",1644618297769,15.4761,97.0,96.94,15.4758]
["bitfinex","SOLUSD",1644618298069,7.53966791,96.999,96.93,0.024]
["bitfinex","SOLUSD",1644618298267,7.53966791,96.999,96.92,0.024]
["bitfinex","SOLUSD",1644618298268,30.89716791,96.999,96.92,0.024]
["bitfinex","SOLUSD",1644618298569,57.72820146,96.998,96.92,0.024]
["bitfinex","SOLUSD",1644618298768,15.4774,96.99,96.91,0.024]
["bitfinex","SOLUSD",1644618298967,32.89961,96.997,96.91,0.024]
["bitfinex","SOLUSD",1644618298968,51.6147,96.98,96.91,0.024]
["bitfinex","SOLUSD",1644618299168,47.8304,96.979,96.91,0.024]
["bitfinex","SOLUSD",1644618299372,52.9874,96.979,96.89,0.024]
["bitfinex","SOLUSD",1644618299569,28.05099912,96.979,96.898,2.91409998]
["bitfinex","SOLUSD",1644618299867,28.05099912,96.979,96.9,2.93809998]
["bitfinex","SOLUSD",1644618299868,63.92799023,96.978,96.9,2.93809998]
["bitfinex","SOLUSD",1644618300070,5.157,96.977,96.9,2.91409998]
["bitfinex","SOLUSD",1644618300269,28.05099912,96.977,96.9,2.93809998]
["bitfinex","SOLUSD",1644618300469,20.51033121,96.976,96.9,0.024]
["bitfinex","SOLUSD",1644618300671,15.4844,96.97,96.898,2.91409998]
["bitfinex","SOLUSD",1644618300868,29.9057,96.969,96.9,0.024]
["bitfinex","SOLUSD",1644618301068,32.28936791,96.969,96.9,0.024]
["bitfinex","SOLUSD",1644618301270,32.28936791,96.969,96.893,2.91409998]
["bitfinex","SOLUSD",1644618301472,2.38366791,96.968,96.893,2.91409998]
["bitfinex","SOLUSD",1644618301668,5.158,96.967,96.892,2.91409998]
["bitfinex","SOLUSD",1644618301870,15.4842,96.96,96.885,2.91418248]
["bitfinex","SOLUSD",1644618302070,15.4842,96.96,96.866,4.3402047]
["bitfinex","SOLUSD",1644618302071,42.94788087,96.959,96.89,0.024]
["bitfinex","SOLUSD",1644618302269,69.18144878,96.959,96.88,0.024]
["bitfinex","SOLUSD",1644618302468,51.6301,96.95,96.86,0.024]
["bitfinex","SOLUSD",1644618302669,51.6301,96.95,96.85,4.3402047]
["bitfinex","SOLUSD",1644618302670,28.9137,96.949,96.87,0.024]
["bitfinex","SOLUSD",1644618302868,31.29736791,96.949,96.86,0.024]
["bitfinex","SOLUSD",1644618303068,2.38366791,96.948,96.86,0.024]
["bitfinex","SOLUSD",1644618303271,15.488,96.94,96.86,0.024]
["bitfinex","SOLUSD",1644618303470,5.159,96.939,96.86,0.024]
["bitfinex","SOLUSD",1644618303668,41.03399111,96.938,96.86,0.024]
["bitfinex","SOLUSD",1644618304069,43.41765902,96.938,96.86,0.024]
["bitfinex","SOLUSD",1644618304268,26.52076791,96.937,96.86,0.024]
["bitfinex","SOLUSD",1644618304476,15.4893,96.92,96.86,0.024]
["bitfinex","SOLUSD",1644618304670,29.0633,96.919,96.845,43.03628289]
["bitfinex","SOLUSD",1644618304872,31.44696791,96.919,96.845,43.03628289]
["bitfinex","SOLUSD",1644618305070,51.95729912,96.919,96.845,43.03628289]
["bitfinex","SOLUSD",1644618305269,60.68387999,96.918,96.845,37.87628289]
["bitfinex","SOLUSD",1644618305469,60.68387999,96.918,96.84,0.024]
["bitfinex","SOLUSD",1644618305470,5.16,96.917,96.84,0.024]
["bitfinex","SOLUSD",1644618305671,15.4922,96.91,96.84,0.024]
["bitfinex","SOLUSD",1644618305876,5.16,96.909,96.835,4.3402047]
["bitfinex","SOLUSD",1644618306071,5.16,96.909,96.833,5.16]
["bitfinex","SOLUSD",1644618306272,20.51033121,96.908,96.831,5.16]
["bitfinex","SOLUSD",1644618306470,28.05399912,96.908,96.83,0.024]
["bitfinex","SOLUSD",1644618306671,26.23626791,96.907,96.83,0.024]
["bitfinex","SOLUSD",1644618306870,15.493,96.9,96.83,0.024]
["bitfinex","SOLUSD",1644618307070,15.493,96.9,96.81,0.024]
["bitfinex","SOLUSD",1644618307071,46.19399111,96.899,96.81,0.024]
["bitfinex","SOLUSD",1644618307471,69.08799023,96.899,96.795,4.3402047]
["bitfinex","SOLUSD",1644618307671,22.89399912,96.898,96.81,0.024]
["bitfinex","SOLUSD",1644618307872,5.162,96.897,96.81,0.024]
["bitfinex","SOLUSD",1644618308071,15.4987,96.88,96.81,0.024]
["bitfinex","SOLUSD",1644618308270,86.48198087,96.879,96.8,0.024]
["bitfinex","SOLUSD",1644618308475,86.48198087,96.879,96.81,0.024]
["bitfinex","SOLUSD",1644618308672,86.48198087,96.879,96.77,15.5014]
["bitfinex","SOLUSD",1644618308673,5.163,96.878,96.756,4.3402047]
["bitfinex","SOLUSD",1644618308872,28.05699912,96.878,96.756,4.3402047]
["bitfinex","SOLUSD",1644618309072,15.5014,96.86,96.744,5.163]
["bitfinex","SOLUSD",1644618309273,5.165,96.859,96.744,5.163]
["bitfinex","SOLUSD",1644618309473,3.13370822,96.858,96.744,5.163]
["bitfinex","SOLUSD",1644618309674,26.02770734,96.858,96.744,5.163]
["bitfinex","SOLUSD",1644618309873,5.165,96.857,96.72,46.52820258]
["bitfinex","SOLUSD",1644618310076,24.1375,96.856,96.691,5.165]
["bitfinex","SOLUSD",1644618310272,5.166,96.855,96.7,0.024]
["bitfinex","SOLUSD",1644618310475,7.54966791,96.855,96.7,0.024]
["bitfinex","SOLUSD",1644618310671,15.5127,96.83,96.7,0.024]
["bitfinex","SOLUSD",1644618310872,52.0421,96.829,96.7,0.024]
["bitfinex","SOLUSD",1644618311077,37.78988087,96.828,96.7,0.024]
["bitfinex","SOLUSD",1644618311276,5.167,96.827,96.7,0.024]
["bitfinex","SOLUSD",1644618311480,122.08633121,96.827,96.69,0.024]
["bitfinex","SOLUSD",1644618311680,20.51033121,96.826,96.69,0.024]
["bitfinex","SOLUSD",1644618311878,5.167,96.825,96.66,0.024]
["bitfinex","SOLUSD",1644618312080,5.167,96.825,96.661,5.168]
["bitfinex","SOLUSD",1644618312286,20.51033121,96.824,96.67,0.024]
["bitfinex","SOLUSD",1644618312486,5.168,96.823,96.67,0.024]
["bitfinex","SOLUSD",1644618312687,15.5138,96.8,96.671,5.168]
["bitfinex","SOLUSD",1644618312888,28.9583,96.799,96.66,0.024]
["bitfinex","SOLUSD",1644618313095,49.46863121,96.799,96.68,0.024]
["bitfinex","SOLUSD",1644618313290,51.85229912,96.799,96.66,0.024]
["bitfinex","SOLUSD",1644618313490,22.89399912,96.798,96.69,0.024]
["bitfinex","SOLUSD",1644618313692,3.13370822,96.796,96.64,0.024]
["bitfinex","SOLUSD",1644618313890,36.33266766,96.759,96.66,0.024]
["bitfinex","SOLUSD",1644618314091,76.5388,96.758,96.64,0.024]
["bitfinex","SOLUSD",1644618314292,130.0279,96.758,96.64,0.024]
["bitfinex","SOLUSD",1644618314490,152.92189912,96.758,96.64,0.024]
["bitfinex","SOLUSD",1644618314690,22.89399912,96.757,96.64,0.024]
["bitfinex","SOLUSD",1644618314890,5.17,96.756,96.64,0.024]
["bitfinex","SOLUSD",1644618315091,28.5454,96.755,96.64,0.024]
["bitfinex","SOLUSD",1644618315291,15.5242,96.73,96.64,0.024]
["bitfinex","SOLUSD",1644618315494,9.76192143,96.729,96.64,0.024]
["bitfinex","SOLUSD",1644618315919,20.51033121,96.728,96.64,0.024]
["bitfinex","SOLUSD",1644618316119,5.171,96.727,96.6,0.024]
["bitfinex","SOLUSD",1644618316321,12.27510127,96.727,96.601,5.172]
["bitfinex","SOLUSD",1644618316517,20.51033121,96.726,96.61,0.024]
["bitfinex","SOLUSD",1644618316717,46.40579912,96.726,96.61,0.024]
["bitfinex","SOLUSD",1644618317017,36.33266766,96.709,96.61,0.024]
["bitfinex","SOLUSD",1644618317217,4.672,96.708,96.611,5.172]
["bitfinex","SOLUSD",1644618317418,22.89399912,96.708,96.59,15.5265]
["bitfinex","SOLUSD",1644618317622,22.89399912,96.707,96.62,0.024]
["bitfinex","SOLUSD",1644618317820,22.89399912,96.707,96.6,0.024]
["bitfinex","SOLUSD",1644618318021,20.45890643,96.709,96.58,0.024]
["bitfinex","SOLUSD",1644618318022,22.89399912,96.706,96.58,0.024]
["bitfinex","SOLUSD",1644618318221,22.89399912,96.706,96.572,98.9721]
["bitfinex","SOLUSD",1644618318419,2.38366791,96.705,96.573,36.01128066]
["bitfinex","SOLUSD",1644618318619,22.89399912,96.705,96.573,36.01128066]
["bitfinex","SOLUSD",1644618318922,15.5292,96.7,96.573,36.01128066]
["bitfinex","SOLUSD",1644618319119,15.5292,96.7,96.578,113.0]
["bitfinex","SOLUSD",1644618319320,22.89399912,96.699,96.579,5.173]
["bitfinex","SOLUSD",1644618319819,22.89399912,96.698,96.579,5.173]
["bitfinex","SOLUSD",1644618320022,23.9026,96.697,96.579,5.173]
["bitfinex","SOLUSD",1644618320320,4.763,96.696,96.58,15.5286]
["bitfinex","SOLUSD",1644618320619,2.38366791,96.696,96.581,5.173]
["bitfinex","SOLUSD",1644618321420,20.45890643,96.709,96.581,5.173]
["bitfinex","SOLUSD",1644618321622,4.776,96.708,96.581,5.173]
["bitfinex","SOLUSD",1644618321819,20.45890643,96.709,96.601,47.01657153]
["bitfinex","SOLUSD",1644618322119,20.45890643,96.709,96.618,40.10429582]
["bitfinex","SOLUSD",1644618322321,4.764,96.708,96.62,0.024]
["bitfinex","SOLUSD",1644618324623,7.14766791,96.708,96.62,0.024]
["bitfinex","SOLUSD",1644618326624,7.14766791,96.708,96.621,5.172]
["bitfinex","SOLUSD",1644618327431,26.5040469,96.708,96.621,5.172]
["bitfinex","SOLUSD",1644618328127,26.5040469,96.708,96.62,0.024]
["bitfinex","SOLUSD",1644618328828,26.5040469,96.708,96.61,0.024]
["bitfinex","SOLUSD",1644618329530,26.5040469,96.708,96.62,4.3402047]
["bitfinex","SOLUSD",1644618329730,26.5040469,96.708,96.62,4.3642047]
["bitfinex","SOLUSD",1644618330429,26.5040469,96.708,96.62,0.024]
["bitfinex","SOLUSD",1644618330630,21.7400469,96.708,96.619,4.3402047]
["bitfinex","SOLUSD",1644618330930,21.7400469,96.708,96.62,0.024]
["bitfinex","SOLUSD",1644618331532,15.5284,96.7,96.62,0.024]
["bitfinex","SOLUSD",1644618331935,27.52650412,96.699,96.62,0.024]
["bitfinex","SOLUSD",1644618332332,22.76250412,96.698,96.62,0.024]
["bitfinex","SOLUSD",1644618332534,4.765,96.697,96.62,0.024]
["bitfinex","SOLUSD",1644618332736,27.52750412,96.697,96.62,0.024]
["bitfinex","SOLUSD",1644618333035,15.5284,96.7,96.62,0.024]
["bitfinex","SOLUSD",1644618333036,22.76250412,96.696,96.62,0.024]
["bitfinex","SOLUSD",1644618333234,4.766,96.695,96.62,0.024]
["bitfinex","SOLUSD",1644618333437,4.59092143,96.694,96.62,0.024]
["bitfinex","SOLUSD",1644618333637,15.5297,96.69,96.62,0.024]
["bitfinex","SOLUSD",1644618333837,15.5297,96.69,96.61,0.024]
["bitfinex","SOLUSD",1644618334038,4.761,96.689,96.61,0.024]
["bitfinex","SOLUSD",1644618334236,27.99421246,96.689,96.61,0.024]
["bitfinex","SOLUSD",1644618334465,23.23321246,96.688,96.61,0.024]
["bitfinex","SOLUSD",1644618334639,4.75,96.687,96.61,0.024]
["bitfinex","SOLUSD",1644618334840,20.45890643,96.679,96.59,0.024]
["bitfinex","SOLUSD",1644618335037,4.745,96.678,96.59,0.024]
["bitfinex","SOLUSD",1644618335537,2.38366791,96.677,96.596,4.3402047]
["bitfinex","SOLUSD",1644618335740,23.3507,96.676,96.596,4.3402047]
["bitfinex","SOLUSD",1644618335944,44.20024455,96.676,96.6,0.024]
["bitfinex","SOLUSD",1644618336241,4.59092143,96.659,96.6,0.024]
["bitfinex","SOLUSD",1644618336440,4.59092143,96.659,96.596,4.3402047]
["bitfinex","SOLUSD",1644618336639,27.95821246,96.658,96.594,4.3402047]
["bitfinex","SOLUSD",1644618336943,20.84954455,96.657,96.594,4.3402047]
["bitfinex","SOLUSD",1644618337140,23.23321246,96.657,96.594,4.3402047]
["bitfinex","SOLUSD",1644618337439,2.38366791,96.656,96.594,4.3402047]
["bitfinex","SOLUSD",1644618337641,2.67839532,96.657,96.592,4.3402047]
["bitfinex","SOLUSD",1644618337839,15.5357,96.65,96.592,4.3402047]
["bitfinex","SOLUSD",1644618338246,2.38366791,96.649,96.592,4.3402047]
["bitfinex","SOLUSD",1644618338641,2.38366791,96.649,96.599,4.3402047]
["bitfinex","SOLUSD",1644618339842,2.38366791,96.649,96.598,4.3402047]
["bitfinex","SOLUSD",1644618341044,2.38366791,96.649,96.607,4.3402047]
["bitfinex","SOLUSD",1644618341645,4.59092143,96.659,96.607,4.3402047]
["bitfinex","SOLUSD",1644618341845,2.38366791,96.658,96.607,4.3402047]
["bitfinex","SOLUSD",1644618342051,4.59092143,96.659,96.607,4.3402047]
["bitfinex","SOLUSD",1644618342344,4.59092143,96.659,96.615,4.3402047]
["bitfinex","SOLUSD",1644618342551,4.59092143,96.659,96.615,3.3402047]
["bitfinex","SOLUSD",1644618344757,4.59092143,96.659,96.6,15.5529]
["bitfinex","SOLUSD",1644618348160,7.14466791,96.658,96.6,0.024]
["bitfinex","SOLUSD",1644618348459,47.4909,96.657,96.58,0.024]
["bitfinex","SOLUSD",1644618348658,49.87456791,96.657,96.58,0.024]
["bitfinex","SOLUSD",1644618348859,2.38366791,96.656,96.58,0.024]
["bitfinex","SOLUSD",1644618349360,15.534,96.65,96.58,0.024]
["bitfinex","SOLUSD",1644618349876,2.38366791,96.649,96.58,0.024]
["bitfinex","SOLUSD",1644618350275,15.5355,96.64,96.58,0.024]
["bitfinex","SOLUSD",1644618350475,20.45890643,96.639,96.58,0.024]
["bitfinex","SOLUSD",1644618350676,22.84257434,96.639,96.561,5.175]
["bitfinex","SOLUSD",1644618350878,7.15166791,96.638,96.56,15.5602]
["bitfinex","SOLUSD",1644618351278,2.38366791,96.637,96.56,0.024]
["bitfinex","SOLUSD",1644618351476,4.768,96.636,96.551,5.176]
["bitfinex","SOLUSD",1644618351876,15.5376,96.63,96.551,5.176]
["bitfinex","SOLUSD",1644618352577,15.5376,96.63,96.551,4.676]
["bitfinex","SOLUSD",1644618353178,5.176,96.629,96.55,15.5619]
["bitfinex","SOLUSD",1644618354480,15.5382,96.62,96.55,0.024]
["bitfinex","SOLUSD",1644618354882,55.71726791,96.619,96.53,0.024]
["bitfinex","SOLUSD",1644618355080,50.54126791,96.619,96.53,0.024]
["bitfinex","SOLUSD",1644618355283,4.59092143,96.617,96.53,0.024]
["bitfinex","SOLUSD",1644618355482,5.176,96.616,96.53,0.024]
["bitfinex","SOLUSD",1644618355682,15.5418,96.6,96.53,0.024]
["bitfinex","SOLUSD",1644618355880,5.176,96.599,96.523,5.176]
["bitfinex","SOLUSD",1644618356080,15.5418,96.6,96.523,5.176]
["bitfinex","SOLUSD",1644618356280,7.56166791,96.599,96.523,5.176]
["bitfinex","SOLUSD",1644618356481,18.99859622,96.598,96.52,15.5669]
["bitfinex","SOLUSD",1644618356681,5.178,96.597,96.521,5.178]
["bitfinex","SOLUSD",1644618356881,2.38366791,96.597,96.521,5.178]
["bitfinex","SOLUSD",1644618357284,2.38366791,96.596,96.521,5.178]
["bitfinex","SOLUSD",1644618357489,2.38366791,96.596,96.52,15.5669]
["bitfinex","SOLUSD",1644618357684,15.5438,96.59,96.52,15.5669]
["bitfinex","SOLUSD",1644618357886,5.178,96.589,96.52,15.5669]
["bitfinex","SOLUSD",1644618358086,7.56166791,96.589,96.52,15.5669]
["bitfinex","SOLUSD",1644618358385,2.38366791,96.588,96.52,15.5669]
["bitfinex","SOLUSD",1644618358587,5.178,96.587,96.52,15.5669]
["bitfinex","SOLUSD",1644618358887,2.38366791,96.586,96.52,15.5669]
["bitfinex","SOLUSD",1644618359387,5.178,96.585,96.52,15.5669]
["bitfinex","SOLUSD",1644618359786,2.38366791,96.584,96.52,15.5669]
["bitfinex","SOLUSD",1644618360487,4.59092143,96.583,96.52,15.5669]
["bitfinex","SOLUSD",1644618361688,5.178,96.582,96.52,15.5669]
["bitfinex","SOLUSD",1644618363490,15.5443,96.58,96.52,15.5669]
["bitfinex","SOLUSD",1644618363693,5.178,96.579,96.52,0.024]
["bitfinex","SOLUSD",1644618363890,7.56166791,96.579,96.51,15.5446]
["bitfinex","SOLUSD",1644618364089,2.38366791,96.578,96.51,15.5446]
["bitfinex","SOLUSD",1644618364291,15.5443,96.58,96.579,0.92474308]
["bitfinex","SOLUSD",1644618364497,4.59092143,96.583,96.51,15.5686]
["bitfinex","SOLUSD",1644618364690,2.38366791,96.582,96.51,15.5686]
["bitfinex","SOLUSD",1644618365491,15.5447,96.58,96.51,15.5686]
["bitfinex","SOLUSD",1644618365992,2.38366791,96.579,96.51,0.024]
["bitfinex","SOLUSD",1644618366192,2.38366791,96.579,96.5,15.5705]
["bitfinex","SOLUSD",1644618366592,15.5469,96.57,96.5,0.024]
["bitfinex","SOLUSD",1644618366993,2.38366791,96.569,96.498,5.178]
["bitfinex","SOLUSD",1644618367393,22.00335094,96.568,96.49,0.024]
["bitfinex","SOLUSD",1644618367601,40.05420138,96.568,96.47,0.024]
["bitfinex","SOLUSD",1644618367794,20.43451835,96.567,96.48,0.024]
["bitfinex","SOLUSD",1644618367996,15.549,96.55,96.47,0.024]
["bitfinex","SOLUSD",1644618368195,5.18,96.549,96.47,0.024]
["bitfinex","SOLUSD",1644618368394,0.66242363,96.548,96.47,0.024]
["bitfinex","SOLUSD",1644618368693,5.18,96.547,96.47,0.024]
["bitfinex","SOLUSD",1644618368897,47.6506,96.547,96.47,0.024]
["bitfinex","SOLUSD",1644618369094,50.03426791,96.547,96.461,5.18]
["bitfinex","SOLUSD",1644618369295,7.56466791,96.546,96.46,15.5523]
["bitfinex","SOLUSD",1644618369497,7.56466791,96.546,96.46,15.5763]
["bitfinex","SOLUSD",1644618369698,15.5523,96.53,96.46,15.5523]
["bitfinex","SOLUSD",1644618369898,5.181,96.529,96.46,15.5523]
["bitfinex","SOLUSD",1644618370100,14.03073093,96.528,96.46,15.5523]
["bitfinex","SOLUSD",1644618370301,5.181,96.527,96.46,15.5523]
["bitfinex","SOLUSD",1644618370600,2.38366791,96.527,96.46,15.0523]
["bitfinex","SOLUSD",1644618371601,5.181,96.526,96.46,15.0523]
["bitfinex","SOLUSD",1644618372200,15.5537,96.52,96.46,15.0523]
["bitfinex","SOLUSD",1644618372403,15.5537,96.52,96.409,62.19069982]
["bitfinex","SOLUSD",1644618372607,15.5537,96.52,96.38,4.98293236]
["bitfinex","SOLUSD",1644618372608,29.2475,96.519,96.38,4.98293236]
["bitfinex","SOLUSD",1644618372801,29.2475,96.519,96.361,74.3314]
["bitfinex","SOLUSD",1644618372802,49.68201835,96.519,96.385,5.182]
["bitfinex","SOLUSD",1644618373205,49.68201835,96.519,96.362,5.183]
["bitfinex","SOLUSD",1644618373206,15.5621,96.5,96.362,5.183]
["bitfinex","SOLUSD",1644618373402,45.5613,96.499,96.34,0.024]
["bitfinex","SOLUSD",1644618373602,45.5613,96.499,96.3,5.0]
["bitfinex","SOLUSD",1644618373603,56.264,96.498,96.3,5.0]
["bitfinex","SOLUSD",1644618373906,56.264,96.498,96.31,0.024]
["bitfinex","SOLUSD",1644618374102,15.5688,96.46,96.31,0.024]
["bitfinex","SOLUSD",1644618374325,29.712273,96.459,96.31,0.024]
["bitfinex","SOLUSD",1644618374502,24.525273,96.458,96.252,5.187]
["bitfinex","SOLUSD",1644618374703,103.5827,96.457,96.31,0.024]
["bitfinex","SOLUSD",1644618374906,24.525273,96.456,96.26,0.024]
["bitfinex","SOLUSD",1644618375108,5.188,96.455,96.216,5.189]
["bitfinex","SOLUSD",1644618375304,15.5774,96.43,96.217,3.661704]
["bitfinex","SOLUSD",1644618375502,257.518237,96.454,96.217,3.661704]
["bitfinex","SOLUSD",1644618375503,208.727374,96.429,96.217,3.661704]
["bitfinex","SOLUSD",1644618375704,0.30553475,96.425,96.217,3.661704]
["bitfinex","SOLUSD",1644618375904,121.652512,96.424,96.217,3.661704]
["bitfinex","SOLUSD",1644618376106,167.542512,96.423,96.219,4.0668]
["bitfinex","SOLUSD",1644618376303,51.08,96.421,96.219,4.0668]
["bitfinex","SOLUSD",1644618376504,40.398855,96.422,96.214,207.56670454]
["bitfinex","SOLUSD",1644618376505,51.08,96.419,96.214,207.56670454]
["bitfinex","SOLUSD",1644618376710,35.121186,96.418,96.217,3.661704]
["bitfinex","SOLUSD",1644618376904,35.121186,96.418,96.129,5.19]
["bitfinex","SOLUSD",1644618376905,15.591,96.37,96.129,5.19]
["bitfinex","SOLUSD",1644618377203,100.0818,96.369,96.129,5.19]
["bitfinex","SOLUSD",1644618377403,97.27146791,96.369,96.129,5.19]
["bitfinex","SOLUSD",1644618377607,5.194,96.368,96.132,43.00654127]
["bitfinex","SOLUSD",1644618377805,7.57766791,96.368,96.133,4.07044]
["bitfinex","SOLUSD",1644618378004,21.530436,96.367,96.133,4.07044]
["bitfinex","SOLUSD",1644618378304,5.194,96.366,96.133,4.07044]
["bitfinex","SOLUSD",1644618378604,21.530436,96.365,96.134,5.194]
["bitfinex","SOLUSD",1644618378806,15.599,96.32,96.135,39.54443259]
["bitfinex","SOLUSD",1644618379006,179.005036,96.319,96.101,5.194]
["bitfinex","SOLUSD",1644618379208,179.005036,96.319,96.088,13.42423447]
["bitfinex","SOLUSD",1644618379209,74.7017,96.318,96.089,5.197]
["bitfinex","SOLUSD",1644618379409,5.197,96.317,96.089,5.197]
["bitfinex","SOLUSD",1644618379613,19.86629589,96.317,96.083,5.197]
["bitfinex","SOLUSD",1644618379813,22.2499638,96.317,96.083,5.197]
["bitfinex","SOLUSD",1644618380016,15.6026,96.3,96.084,44.12552072]
["bitfinex","SOLUSD",1644618380220,5.197,96.299,96.085,5.197]
["bitfinex","SOLUSD",1644618380420,19.46324708,96.299,96.085,5.197]
["bitfinex","SOLUSD",1644618380617,19.46324708,96.299,96.083,5.197]
["bitfinex","SOLUSD",1644618380818,61.37684708,96.298,96.083,5.197]
["bitfinex","SOLUSD",1644618381014,113.85613,96.297,96.08,0.52019855]
["bitfinex","SOLUSD",1644618381217,15.6061,96.28,96.033,5.198]
["bitfinex","SOLUSD",1644618381416,52.1565,96.279,96.091,4.07222]
["bitfinex","SOLUSD",1644618381619,52.0351,96.27,96.091,0.32082]
["bitfinex","SOLUSD",1644618381816,155.94218,96.269,96.034,5.198]
["bitfinex","SOLUSD",1644618382018,27.9993,96.269,96.033,5.2]
["bitfinex","SOLUSD",1644618382216,134.64246706,96.268,96.033,5.2]
["bitfinex","SOLUSD",1644618382418,15.6106,96.25,96.033,5.2]
["bitfinex","SOLUSD",1644618382721,52.0579,96.23,96.033,5.2]
["bitfinex","SOLUSD",1644618382918,273.583599,96.229,95.997,5.2]
["bitfinex","SOLUSD",1644618383116,273.583599,96.229,95.921,194.6049]
["bitfinex","SOLUSD",1644618383117,257.16162362,96.229,95.962,5.203]
["bitfinex","SOLUSD",1644618383336,14.66602362,96.228,95.999,3.57612]
["bitfinex","SOLUSD",1644618383536,15.6174,96.21,96.0,5.202]
["bitfinex","SOLUSD",1644618383738,52.0802,96.19,96.001,4.07604]
["bitfinex","SOLUSD",1644618383937,74.2319,96.189,96.001,45.18852366]
["bitfinex","SOLUSD",1644618384137,88.89792362,96.189,96.002,5.203]
["bitfinex","SOLUSD",1644618384343,88.89792362,96.189,96.004,4.07591]
["bitfinex","SOLUSD",1644618384538,14.83919492,96.188,96.005,5.203]
["bitfinex","SOLUSD",1644618384738,15.6241,96.16,96.005,5.203]
["bitfinex","SOLUSD",1644618384945,5.203,96.159,96.005,5.203]
["bitfinex","SOLUSD",1644618385139,20.04219492,96.159,96.006,4.07583]
["bitfinex","SOLUSD",1644618385341,14.83919492,96.158,96.006,4.07583]
["bitfinex","SOLUSD",1644618385538,28.1818,96.157,96.007,5.203]
["bitfinex","SOLUSD",1644618385938,15.6293,96.13,96.007,5.203]
["bitfinex","SOLUSD",1644618386146,5.204,96.129,96.007,5.203]
["bitfinex","SOLUSD",1644618386340,14.08132054,96.129,96.007,5.203]
["bitfinex","SOLUSD",1644618386739,15.6293,96.13,96.007,5.203]
["bitfinex","SOLUSD",1644618386943,15.6293,96.13,96.001,41.11248366]
["bitfinex","SOLUSD",1644618386944,19.28532054,96.129,96.001,41.11248366]
["bitfinex","SOLUSD",1644618387340,72.0052,96.128,96.001,41.11248366]
["bitfinex","SOLUSD",1644618387541,5.204,96.127,96.002,5.204]
["bitfinex","SOLUSD",1644618387748,20.89587609,96.127,96.002,5.204]
["bitfinex","SOLUSD",1644618388141,15.69187609,96.126,96.002,5.204]
["bitfinex","SOLUSD",1644618388343,5.204,96.125,96.001,41.11248366]
["bitfinex","SOLUSD",1644618388541,5.204,96.125,96.002,5.204]
["bitfinex","SOLUSD",1644618388743,15.69187609,96.124,96.002,5.204]
["bitfinex","SOLUSD",1644618388941,15.69187609,96.124,96.001,41.11248366]
["bitfinex","SOLUSD",1644618389142,5.204,96.123,96.001,41.11248366]
["bitfinex","SOLUSD",1644618389549,15.69187609,96.122,96.001,41.11248366]
["bitfinex","SOLUSD",1644618389744,15.69187609,96.122,95.903,15.8069]
["bitfinex","SOLUSD",1644618389745,15.69187609,96.122,95.924,5.204]
["bitfinex","SOLUSD",1644618390044,15.6337,96.1,95.924,5.204]
["bitfinex","SOLUSD",1644618390242,5.207,96.099,95.886,5.207]
["bitfinex","SOLUSD",1644618390447,23.8252,96.098,95.888,4.08084]
["bitfinex","SOLUSD",1644618390651,46.37694276,96.098,95.888,4.08084]
["bitfinex","SOLUSD",1644618390847,46.37694276,96.098,95.889,44.79463053]
["bitfinex","SOLUSD",1644618391047,15.6408,96.06,95.889,44.79463053]
["bitfinex","SOLUSD",1644618391250,5.208,96.059,95.889,44.79463053]
["bitfinex","SOLUSD",1644618391443,24.04674276,96.059,95.889,44.79463053]
["bitfinex","SOLUSD",1644618391647,18.83874276,96.058,95.889,44.79463053]
["bitfinex","SOLUSD",1644618391845,5.208,96.057,95.89,4.08076]
["bitfinex","SOLUSD",1644618392343,19.98707609,96.056,95.89,4.08076]
["bitfinex","SOLUSD",1644618393245,15.6429,96.04,95.89,4.08076]
["bitfinex","SOLUSD",1644618393448,83.2651,96.039,95.89,4.08076]
["bitfinex","SOLUSD",1644618393645,110.44717609,96.039,95.89,4.08076]
["bitfinex","SOLUSD",1644618393845,21.48207609,96.038,95.89,4.08076]
["bitfinex","SOLUSD",1644618394047,5.21,96.037,95.889,44.79463053]
["bitfinex","SOLUSD",1644618394447,21.48207609,96.036,95.889,44.79463053]
["bitfinex","SOLUSD",1644618394648,15.6473,96.01,95.889,44.79463053]
["bitfinex","SOLUSD",1644618394849,15.6473,96.01,95.801,5.21]
["bitfinex","SOLUSD",1644618395051,99.39863165,96.009,95.83,4.08331]
["bitfinex","SOLUSD",1644618395251,94.18663165,96.009,95.83,4.08331]
["bitfinex","SOLUSD",1644618395451,26.67963165,96.008,95.83,4.08331]
["bitfinex","SOLUSD",1644618395851,72.54763165,96.007,95.831,39.62707043]
["bitfinex","SOLUSD",1644618396050,5.212,96.006,95.833,4.08319]
["bitfinex","SOLUSD",1644618396251,15.654,95.96,95.833,4.08319]
["bitfinex","SOLUSD",1644618396450,75.6089,95.959,95.833,4.08319]
["bitfinex","SOLUSD",1644618396652,5.213,95.958,95.833,4.08319]
["bitfinex","SOLUSD",1644618397053,21.46337054,95.957,95.833,4.08319]
["bitfinex","SOLUSD",1644618397454,15.653,95.98,95.834,5.214]
["bitfinex","SOLUSD",1644618397655,5.214,95.968,95.836,4.08306]
["bitfinex","SOLUSD",1644618397857,15.653,95.98,95.837,5.213]
["bitfinex","SOLUSD",1644618398052,15.653,95.98,95.839,4.08293]
["bitfinex","SOLUSD",1644618398257,5.213,95.979,95.839,4.08293]
["bitfinex","SOLUSD",1644618399755,5.213,96.008,95.84,20.8577]
["bitfinex","SOLUSD",1644618399957,5.213,96.008,95.841,4.08284]
["bitfinex","SOLUSD",1644618400258,5.212,96.017,95.842,5.212]
["bitfinex","SOLUSD",1644618400455,5.212,96.007,95.844,4.08272]
["bitfinex","SOLUSD",1644618400657,24.6017,96.105,95.844,4.08272]
["bitfinex","SOLUSD",1644618400860,5.212,96.047,95.846,46.54840003]
["bitfinex","SOLUSD",1644618401057,12.27510127,96.064,95.861,38.65189809]
["bitfinex","SOLUSD",1644618401256,12.27510127,96.064,95.861,158.53739809]
["bitfinex","SOLUSD",1644618401656,5.21,96.063,95.861,158.53739809]
["bitfinex","SOLUSD",1644618402158,5.21,96.073,95.862,5.21]
["bitfinex","SOLUSD",1644618402357,5.21,96.073,95.92,15.6321]
["bitfinex","SOLUSD",1644618402559,13.82985776,96.072,95.922,38.86373176]
["bitfinex","SOLUSD",1644618402857,13.82985776,96.072,95.923,5.208]
["bitfinex","SOLUSD",1644618403058,5.208,96.071,95.922,38.86373176]
["bitfinex","SOLUSD",1644618403259,7.59166791,96.071,95.922,38.86373176]
["bitfinex","SOLUSD",1644618403563,16.21352567,96.07,95.922,38.86373176]
["bitfinex","SOLUSD",1644618403759,5.208,96.069,95.922,38.86373176]
["bitfinex","SOLUSD",1644618403959,7.59166791,96.069,95.923,5.208]
["bitfinex","SOLUSD",1644618404159,2.38366791,96.068,95.923,5.208]
["bitfinex","SOLUSD",1644618404362,5.208,96.067,95.923,5.208]
["bitfinex","SOLUSD",1644618404761,2.38366791,96.066,95.923,5.208]
["bitfinex","SOLUSD",1644618405061,5.208,96.065,95.923,5.208]
["bitfinex","SOLUSD",1644618405265,19.03785776,96.065,95.922,38.86373176]
["bitfinex","SOLUSD",1644618405464,16.21352567,96.064,95.922,38.86373176]
["bitfinex","SOLUSD",1644618405664,5.208,96.063,95.922,38.86373176]
["bitfinex","SOLUSD",1644618405865,21.42152567,96.063,95.922,38.86373176]
["bitfinex","SOLUSD",1644618406065,16.21352567,96.062,95.922,38.86373176]
["bitfinex","SOLUSD",1644618406265,5.208,96.061,95.922,38.86373176]
["bitfinex","SOLUSD",1644618406462,21.42152567,96.061,95.922,38.86373176]
["bitfinex","SOLUSD",1644618406664,13.82985776,96.06,95.922,38.86373176]
["bitfinex","SOLUSD",1644618406863,5.208,96.059,95.922,38.86373176]
["bitfinex","SOLUSD",1644618407062,7.09166791,96.059,95.922,38.86373176]
["bitfinex","SOLUSD",1644618407263,16.21352567,96.058,95.922,38.86373176]
["bitfinex","SOLUSD",1644618407464,5.208,96.057,95.922,38.86373176]
["bitfinex","SOLUSD",1644618407662,21.42152567,96.057,95.922,38.86373176]
["bitfinex","SOLUSD",1644618407862,16.21352567,96.056,95.922,38.86373176]
["bitfinex","SOLUSD",1644618408063,5.208,96.055,95.922,38.86373176]
["bitfinex","SOLUSD",1644618408266,21.42152567,96.055,95.922,38.86373176]
["bitfinex","SOLUSD",1644618408465,16.21352567,96.054,95.922,38.86373176]
["bitfinex","SOLUSD",1644618408668,5.208,96.053,95.922,38.86373176]
["bitfinex","SOLUSD",1644618408865,21.42152567,96.053,95.923,5.208]
["bitfinex","SOLUSD",1644618409064,16.21352567,96.052,95.923,5.208]
["bitfinex","SOLUSD",1644618409266,5.208,96.051,95.923,5.208]
["bitfinex","SOLUSD",1644618409497,21.42152567,96.051,95.923,5.208]
["bitfinex","SOLUSD",1644618409666,2.38366791,96.05,95.922,38.86373176]
["bitfinex","SOLUSD",1644618409866,16.21352567,96.05,95.922,38.86373176]
["bitfinex","SOLUSD",1644618410069,19.03785776,96.049,95.923,5.208]
["bitfinex","SOLUSD",1644618410266,19.03785776,96.049,95.89,15.6386]
["bitfinex","SOLUSD",1644618410267,15.6402,96.03,95.89,15.6386]
["bitfinex","SOLUSD",1644618410468,15.7582,96.059,95.832,23.6546]
["bitfinex","SOLUSD",1644618410469,5.21,96.029,95.881,5.208]
["bitfinex","SOLUSD",1644618410668,5.21,96.028,95.881,4.708]
["bitfinex","SOLUSD",1644618410868,19.03985776,96.028,95.834,5.21]
["bitfinex","SOLUSD",1644618411070,2.38366791,96.027,95.82,2.78130034]
["bitfinex","SOLUSD",1644618411273,5.212,96.026,95.829,2.90305527]
["bitfinex","SOLUSD",1644618411469,19.04185776,96.026,95.829,7.61505527]
["bitfinex","SOLUSD",1644618411669,19.04185776,96.026,95.84,2.78130034]
["bitfinex","SOLUSD",1644618411670,16.21352567,96.025,95.84,2.78130034]
["bitfinex","SOLUSD",1644618411871,16.21352567,96.025,95.842,43.0059532]
["bitfinex","SOLUSD",1644618411872,15.6485,95.99,95.842,43.0059532]
["bitfinex","SOLUSD",1644618412071,77.1337,95.989,95.842,43.0059532]
["bitfinex","SOLUSD",1644618412273,90.96355776,95.989,95.842,43.0059532]
["bitfinex","SOLUSD",1644618412470,93.34722567,95.989,95.842,43.0059532]
["bitfinex","SOLUSD",1644618412673,13.82985776,95.988,95.842,43.0059532]
["bitfinex","SOLUSD",1644618412872,5.212,95.987,95.842,43.0059532]
["bitfinex","SOLUSD",1644618413076,7.59566791,95.987,95.842,43.0059532]
["bitfinex","SOLUSD",1644618413275,13.82985776,95.986,95.842,43.0059532]
["bitfinex","SOLUSD",1644618413476,5.213,95.985,95.82,15.6511]
["bitfinex","SOLUSD",1644618413676,13.76977843,95.726,95.721,5.83451216]
["bitfinex","SOLUSD",1644618413879,13.76977843,95.726,95.701,5.213]
["bitfinex","SOLUSD",1644618413880,5.223,95.814,95.72,3.03219997]
["bitfinex","SOLUSD",1644618414177,2.38366791,95.735,95.627,5.83451216]
["bitfinex","SOLUSD",1644618414378,1.38366791,95.719,95.626,220.55201451]
["bitfinex","SOLUSD",1644618414577,1.76733582,95.735,95.627,36.12787479]
["bitfinex","SOLUSD",1644618414777,2.38366791,95.718,95.627,36.12787479]
["bitfinex","SOLUSD",1644618414976,16.63254583,95.733,95.627,36.12787479]
["bitfinex","SOLUSD",1644618415178,16.63254583,95.733,95.626,181.14083451]
["bitfinex","SOLUSD",1644618415179,16.63254583,95.717,95.626,181.14083451]
["bitfinex","SOLUSD",1644618415679,2.38366791,95.716,95.626,181.14083451]
["bitfinex","SOLUSD",1644618415877,15.6932,95.72,95.626,181.14083451]
["bitfinex","SOLUSD",1644618416077,5.224,95.732,95.626,181.14083451]
["bitfinex","SOLUSD",1644618416279,17.64365694,95.719,95.626,88.49394217]
["bitfinex","SOLUSD",1644618416483,20.02732485,95.719,95.551,5.224]
["bitfinex","SOLUSD",1644618416777,26.48110263,95.718,95.551,5.224]
["bitfinex","SOLUSD",1644618416998,26.48110263,95.718,95.551,4.724]
["bitfinex","SOLUSD",1644618417199,20.899701,95.717,95.55,0.28740931]
["bitfinex","SOLUSD",1644618417400,15.7018,95.7,95.536,35.0910896]
["bitfinex","SOLUSD",1644618417600,0.28740931,95.545,95.488,5.228]
["bitfinex","SOLUSD",1644618417801,0.28740931,95.545,95.457,5.229]
["bitfinex","SOLUSD",1644618418000,61.29,95.697,95.458,4.09923]
["bitfinex","SOLUSD",1644618418200,17.44642198,95.573,95.458,4.09923]
["bitfinex","SOLUSD",1644618418402,5.234,95.572,95.458,4.09923]
["bitfinex","SOLUSD",1644618418600,5.234,95.572,95.444,5.0]
["bitfinex","SOLUSD",1644618418601,7.61766791,95.572,95.444,5.0]
["bitfinex","SOLUSD",1644618418801,19.83008989,95.571,95.445,47.78901016]
["bitfinex","SOLUSD",1644618419004,5.235,95.57,95.445,47.78901016]
["bitfinex","SOLUSD",1644618419202,27.571201,95.57,95.44,8.689e-05]
["bitfinex","SOLUSD",1644618419403,27.571201,95.57,95.306,24.1749]
["bitfinex","SOLUSD",1644618419404,19.90919975,95.569,95.35,5.235]
["bitfinex","SOLUSD",1644618419700,15.7362,95.52,95.331,5.236]
["bitfinex","SOLUSD",1644618419905,5.239,95.519,95.352,4.10378]
["bitfinex","SOLUSD",1644618420102,27.32964544,95.519,95.352,4.10378]
["bitfinex","SOLUSD",1644618420300,19.70697753,95.518,95.353,39.13647075]
["bitfinex","SOLUSD",1644618420501,27.32964544,95.518,95.363,4.10331]
["bitfinex","SOLUSD",1644618420701,2.38366791,95.517,95.363,4.10331]
["bitfinex","SOLUSD",1644618420902,2.38366791,95.517,95.255,15.9075]
["bitfinex","SOLUSD",1644618420903,5.238,95.516,95.364,4.10327]
["bitfinex","SOLUSD",1644618421099,5.238,95.516,95.28,5.238]
["bitfinex","SOLUSD",1644618421100,24.93356642,95.516,95.28,5.238]
["bitfinex","SOLUSD",1644618421301,15.7384,95.49,95.332,4.10464]
["bitfinex","SOLUSD",1644618421602,24.93556642,95.489,95.332,4.10464]
["bitfinex","SOLUSD",1644618421800,27.31923433,95.489,95.333,43.05957805]
["bitfinex","SOLUSD",1644618422002,22.07851211,95.488,95.334,4.10456]
["bitfinex","SOLUSD",1644618422203,14.383649,95.487,95.334,3.10456]
["bitfinex","SOLUSD",1644618422403,23.56880239,95.487,95.334,3.10456]
["bitfinex","SOLUSD",1644618422603,19.05102462,95.513,95.334,3.10456]
["bitfinex","SOLUSD",1644618423204,19.05102462,95.513,95.335,7.62266791]
["bitfinex","SOLUSD",1644618423404,19.05102462,95.513,95.34,0.48]
["bitfinex","SOLUSD",1644618423704,24.29002462,95.644,95.35,0.48]
["bitfinex","SOLUSD",1644618423904,5.239,95.644,95.37,0.48]
["bitfinex","SOLUSD",1644618424108,32.38490192,95.643,95.39,0.48]
["bitfinex","SOLUSD",1644618424305,77.571604,95.642,95.42,0.48]
["bitfinex","SOLUSD",1644618424505,64.257525,95.641,95.46,0.48]
["bitfinex","SOLUSD",1644618424705,69.489525,95.641,95.47,0.48]
["bitfinex","SOLUSD",1644618424910,64.257525,95.64,95.48,0.48]
["bitfinex","SOLUSD",1644618425107,5.232,95.67,95.49,0.48]
["bitfinex","SOLUSD",1644618425308,11.110218,95.669,95.49,0.48]
["bitfinex","SOLUSD",1644618425511,2.38366791,95.693,95.5,0.48]
["bitfinex","SOLUSD",1644618425708,16.97177163,95.709,95.52,0.48]
["bitfinex","SOLUSD",1644618425709,5.23,95.692,95.52,0.48]
["bitfinex","SOLUSD",1644618425909,5.23,95.772,95.53,0.48]
["bitfinex","SOLUSD",1644618426110,36.608709,95.771,95.56,0.48]
["bitfinex","SOLUSD",1644618426312,3.661704,95.828,95.59,0.48]
["bitfinex","SOLUSD",1644618426313,16.97177163,95.807,95.59,0.48]
["bitfinex","SOLUSD",1644618426508,4.06366,95.806,95.66,0.48]
["bitfinex","SOLUSD",1644618426718,3.661704,95.872,95.67,0.48]
["bitfinex","SOLUSD",1644618426909,9.28466,95.871,95.68,0.48]
["bitfinex","SOLUSD",1644618427108,4.06366,95.871,95.69,0.48]
["bitfinex","SOLUSD",1644618427309,5.22,95.87,95.7,0.48]
["bitfinex","SOLUSD",1644618427514,5.22,95.87,95.692,44.78052656]
["bitfinex","SOLUSD",1644618427515,4.06366,95.868,95.692,44.78052656]
["bitfinex","SOLUSD",1644618427714,4.06366,95.868,95.701,5.22]
["bitfinex","SOLUSD",1644618427911,5.22,95.867,95.701,5.22]
["bitfinex","SOLUSD",1644618428112,4.06366,95.866,95.693,7.60366791]
["bitfinex","SOLUSD",1644618428412,6.44732791,95.866,95.702,2.38366791]
["bitfinex","SOLUSD",1644618428611,2.38366791,95.865,95.703,5.22]
["bitfinex","SOLUSD",1644618428811,4.06366,95.863,95.72,15.6601]
["bitfinex","SOLUSD",1644618429011,4.06366,95.863,95.722,39.88228124]
["bitfinex","SOLUSD",1644618429214,4.06366,95.863,95.723,5.219]
["bitfinex","SOLUSD",1644618430112,4.06366,95.863,95.73,0.48]
["bitfinex","SOLUSD",1644618430315,4.06366,95.863,95.731,5.219]
["bitfinex","SOLUSD",1644618430512,4.06366,95.863,95.731,2.38366791]
["bitfinex","SOLUSD",1644618430713,4.06366,95.863,95.732,7.60266791]
["bitfinex","SOLUSD",1644618430912,5.219,95.862,95.732,2.38366791]
["bitfinex","SOLUSD",1644618431113,4.06366,95.849,95.733,7.60266791]
["bitfinex","SOLUSD",1644618431913,4.06366,95.849,95.79,45.94510161]
["bitfinex","SOLUSD",1644618432314,5.218,95.991,95.79,45.94510161]
["bitfinex","SOLUSD",1644618432517,15.6575,96.01,95.791,2.38366791]
["bitfinex","SOLUSD",1644618432518,4.06366,95.847,95.791,2.38366791]
["bitfinex","SOLUSD",1644618432918,4.06366,95.847,95.792,5.218]
["bitfinex","SOLUSD",1644618433322,4.06366,95.847,95.793,2.38366791]
["bitfinex","SOLUSD",1644618433717,4.06366,95.847,95.794,5.218]
["bitfinex","SOLUSD",1644618434123,4.06366,95.847,95.79,5.218]
["bitfinex","SOLUSD",1644618436823,4.06366,95.847,95.791,2.38366791]
["bitfinex","SOLUSD",1644618437825,4.06366,95.847,95.79,5.218]
["bitfinex","SOLUSD",1644618438420,5.218,96.019,95.79,5.218]
["bitfinex","SOLUSD",1644618438619,4.06366,96.006,95.79,5.218]
["bitfinex","SOLUSD",1644618438820,5.213,96.005,95.79,5.218]
["bitfinex","SOLUSD",1644618439021,4.06366,96.003,95.79,5.218]
["bitfinex","SOLUSD",1644618439428,5.213,96.002,95.791,34.76755842]
["bitfinex","SOLUSD",1644618439624,4.06366,96.001,95.811,34.29317949]
["bitfinex","SOLUSD",1644618439820,5.213,96.0,95.812,5.213]
["bitfinex","SOLUSD",1644618440022,3.56366,95.999,95.82,0.48]
["bitfinex","SOLUSD",1644618440322,5.213,95.998,95.821,5.213]
["bitfinex","SOLUSD",1644618440522,4.06366,95.997,95.821,5.213]
["bitfinex","SOLUSD",1644618440722,2.38366791,95.997,95.821,7.59666791]
["bitfinex","SOLUSD",1644618440922,7.59666791,95.996,95.822,2.38366791]
["bitfinex","SOLUSD",1644618441122,2.38366791,95.996,95.83,15.6414]
["bitfinex","SOLUSD",1644618441323,7.59666791,95.995,95.831,48.7546807]
["bitfinex","SOLUSD",1644618441522,2.38366791,95.995,95.831,48.7546807]
["bitfinex","SOLUSD",1644618441722,2.38366791,95.994,95.831,48.7546807]
["bitfinex","SOLUSD",1644618442922,2.38366791,95.994,95.832,5.213]
["bitfinex","SOLUSD",1644618443125,5.213,95.993,95.832,5.213]
["bitfinex","SOLUSD",1644618443525,2.38366791,95.992,95.832,5.213]
["bitfinex","SOLUSD",1644618443924,2.38366791,95.992,95.832,7.59666791]
["bitfinex","SOLUSD",1644618445325,2.38366791,95.992,95.85,15.639]
["bitfinex","SOLUSD",1644618445527,5.212,95.991,95.852,41.48564722]
["bitfinex","SOLUSD",1644618445725,2.38366791,95.992,95.853,5.212]
["bitfinex","SOLUSD",1644618446127,2.38366791,96.008,95.853,5.212]
["bitfinex","SOLUSD",1644618446428,2.38366791,96.008,95.86,0.48]
["bitfinex","SOLUSD",1644618446628,5.212,96.007,95.86,0.48]
["bitfinex","SOLUSD",1644618446829,5.212,96.007,95.853,5.212]
["bitfinex","SOLUSD",1644618447131,2.38366791,96.006,95.853,5.212]
["bitfinex","SOLUSD",1644618447329,2.38366791,96.006,95.87,0.48]
["bitfinex","SOLUSD",1644618447531,5.211,96.005,95.87,0.48]
["bitfinex","SOLUSD",1644618447732,2.38366791,96.006,95.871,36.15392168]
["bitfinex","SOLUSD",1644618448032,2.38366791,96.05,95.871,36.15392168]
["bitfinex","SOLUSD",1644618448531,12.27510127,96.031,95.871,36.15392168]
["bitfinex","SOLUSD",1644618448731,5.21,96.03,95.872,5.21]
["bitfinex","SOLUSD",1644618448932,7.59366791,96.03,95.872,5.21]
["bitfinex","SOLUSD",1644618449132,2.38366791,96.029,95.872,5.21]
["bitfinex","SOLUSD",1644618449332,5.211,96.028,95.871,36.15392168]
["bitfinex","SOLUSD",1644618449532,19.19122822,96.028,95.872,5.211]
["bitfinex","SOLUSD",1644618449735,2.38366791,96.027,95.871,36.15392168]
["bitfinex","SOLUSD",1644618449936,5.211,96.026,95.871,36.15392168]
["bitfinex","SOLUSD",1644618450337,2.38366791,96.025,95.871,36.15392168]
["bitfinex","SOLUSD",1644618450535,5.211,96.024,95.872,5.211]
["bitfinex","SOLUSD",1644618450937,2.38366791,96.023,95.872,5.211]
["bitfinex","SOLUSD",1644618451338,5.211,96.022,95.872,5.211]
["bitfinex","SOLUSD",1644618452535,2.38366791,96.023,95.872,5.211]
["bitfinex","SOLUSD",1644618452736,2.38366791,96.038,95.891,35.91346795]
["bitfinex","SOLUSD",1644618452936,5.211,96.022,95.891,45.61346795]
["bitfinex","SOLUSD",1644618453234,5.21,96.037,95.891,45.61346795]
["bitfinex","SOLUSD",1644618454840,2.38366791,96.036,95.891,45.61346795]
["bitfinex","SOLUSD",1644618455338,5.21,96.035,95.891,45.61346795]
["bitfinex","SOLUSD",1644618455739,7.59366791,96.035,95.891,45.61346795]
["bitfinex","SOLUSD",1644618455942,2.38366791,96.035,95.891,45.61346795]
["bitfinex","SOLUSD",1644618456938,5.21,96.034,95.891,45.61346795]
["bitfinex","SOLUSD",1644618458745,5.21,96.034,95.911,41.85534875]
["bitfinex","SOLUSD",1644618459246,5.21,96.034,95.911,50.31534875]
["bitfinex","SOLUSD",1644618462849,5.21,96.034,95.92,15.6331]
["bitfinex","SOLUSD",1644618464252,4.71,96.034,95.92,15.6331]
["bitfinex","SOLUSD",1644618466178,2.38366791,96.035,95.92,15.6331]
["bitfinex","SOLUSD",1644618466377,5.208,96.034,95.92,15.6331]
["bitfinex","SOLUSD",1644618467584,2.38366791,96.035,95.92,15.6331]
["bitfinex","SOLUSD",1644618467782,5.208,96.034,95.92,15.6331]
["bitfinex","SOLUSD",1644618467981,2.38366791,96.035,95.92,15.6331]
["bitfinex","SOLUSD",1644618468181,5.208,96.034,95.92,15.6331]
["bitfinex","SOLUSD",1644618469584,2.38366791,96.035,95.92,15.6331]
["bitfinex","SOLUSD",1644618469785,5.208,96.034,95.92,15.6331]
["bitfinex","SOLUSD",1644618471693,2.38366791,96.056,95.92,15.6331]
["bitfinex","SOLUSD",1644618472089,2.30752268,96.056,95.92,15.6331]
["bitfinex","SOLUSD",1644618472693,5.208,96.06,95.92,15.6331]
["bitfinex","SOLUSD",1644618472890,5.208,96.075,95.921,5.208]
["bitfinex","SOLUSD",1644618473090,5.208,96.077,95.961,38.20721668]
["bitfinex","SOLUSD",1644618473296,5.208,96.074,95.961,38.20721668]
["bitfinex","SOLUSD",1644618473491,2.38366791,96.074,95.961,38.20721668]
["bitfinex","SOLUSD",1644618473693,7.59066791,96.073,95.961,38.20721668]
["bitfinex","SOLUSD",1644618473893,2.38366791,96.073,95.961,38.20721668]
["bitfinex","SOLUSD",1644618474091,7.59066791,96.072,95.961,38.20721668]
["bitfinex","SOLUSD",1644618474291,2.38366791,96.072,95.961,38.20721668]
["bitfinex","SOLUSD",1644618474504,7.59066791,96.071,95.961,38.20721668]
["bitfinex","SOLUSD",1644618474691,2.38366791,96.071,95.97,15.6275]
["bitfinex","SOLUSD",1644618474891,7.59066791,96.07,95.97,15.6275]
["bitfinex","SOLUSD",1644618475093,2.38366791,96.07,95.97,15.6275]
["bitfinex","SOLUSD",1644618475295,7.59066791,96.069,95.97,15.6275]
["bitfinex","SOLUSD",1644618475491,2.38366791,96.069,95.97,15.6275]
["bitfinex","SOLUSD",1644618475692,7.59066791,96.068,95.97,15.6275]
["bitfinex","SOLUSD",1644618475892,2.38366791,96.068,95.97,15.6275]
["bitfinex","SOLUSD",1644618476092,1.41948557,96.053,95.97,15.6275]
["bitfinex","SOLUSD",1644618476294,1.41948557,96.05,95.97,15.6275]
["bitfinex","SOLUSD",1644618476697,1.41948557,96.048,95.97,15.6275]
["bitfinex","SOLUSD",1644618477020,1.41948557,96.049,95.97,15.6275]
["bitfinex","SOLUSD",1644618477195,5.207,96.065,95.97,15.6275]
["bitfinex","SOLUSD",1644618477196,1.41948557,96.051,95.97,15.6275]
["bitfinex","SOLUSD",1644618477397,1.41948557,96.064,95.97,15.6275]
["bitfinex","SOLUSD",1644618477601,2.38366791,96.064,95.97,15.6275]
["bitfinex","SOLUSD",1644618477804,2.38366791,96.063,95.97,15.6275]
["bitfinex","SOLUSD",1644618478202,5.207,96.065,95.97,15.6275]
["bitfinex","SOLUSD",1644618478403,5.207,96.066,95.97,15.6275]
["bitfinex","SOLUSD",1644618478604,1.41948557,96.068,95.97,15.6275]
["bitfinex","SOLUSD",1644618478806,1.41948557,96.062,95.97,15.6275]
["bitfinex","SOLUSD",1644618479003,1.41948557,96.06,95.97,15.6275]
["bitfinex","SOLUSD",1644618479203,1.41948557,96.062,95.97,15.6275]
["bitfinex","SOLUSD",1644618479405,7.59066791,96.061,95.97,15.6275]
["bitfinex","SOLUSD",1644618479606,9.01015348,96.061,95.97,15.6275]
["bitfinex","SOLUSD",1644618479803,1.41948557,96.06,95.97,15.6275]
["bitfinex","SOLUSD",1644618480005,1.41948557,96.057,95.97,15.6275]
["bitfinex","SOLUSD",1644618480202,2.38366791,96.061,95.97,15.6275]
["bitfinex","SOLUSD",1644618480203,6.62648557,96.06,95.97,15.6275]
["bitfinex","SOLUSD",1644618480406,2.38366791,96.061,95.97,15.6275]
["bitfinex","SOLUSD",1644618480607,2.38366791,96.058,95.97,15.6275]
["bitfinex","SOLUSD",1644618481004,5.207,96.057,95.97,15.6275]
["bitfinex","SOLUSD",1644618481404,9.01015348,96.057,95.97,15.6275]
["bitfinex","SOLUSD",1644618482005,1.41948557,96.053,95.97,15.6275]
["bitfinex","SOLUSD",1644618482207,1.41948557,96.051,95.97,15.6275]
["bitfinex","SOLUSD",1644618482405,1.41948557,96.052,95.97,15.6275]
["bitfinex","SOLUSD",1644618482607,1.41948557,96.054,95.97,15.6275]
["bitfinex","SOLUSD",1644618483010,1.41948557,96.052,95.97,15.6275]
["bitfinex","SOLUSD",1644618483407,1.41948557,96.05,95.97,15.6275]
["bitfinex","SOLUSD",1644618483607,5.207,96.049,95.97,15.6275]
["bitfinex","SOLUSD",1644618483807,1.41948557,96.052,95.97,15.6275]
["bitfinex","SOLUSD",1644618484011,5.207,96.05,95.97,15.6275]
["bitfinex","SOLUSD",1644618484631,2.38366791,96.055,95.97,15.6275]
["bitfinex","SOLUSD",1644618484829,3.80315348,96.055,95.97,15.6275]
["bitfinex","SOLUSD",1644618485030,1.41948557,96.052,95.97,15.6275]
["bitfinex","SOLUSD",1644618485231,5.207,96.051,95.97,15.6275]
["bitfinex","SOLUSD",1644618485534,1.41948557,96.043,95.97,15.6275]
["bitfinex","SOLUSD",1644618485933,5.207,96.042,95.97,15.6275]
["bitfinex","SOLUSD",1644618486129,1.41948557,96.042,95.97,15.6275]
["bitfinex","SOLUSD",1644618486531,1.41948557,96.043,95.97,15.6275]
["bitfinex","SOLUSD",1644618486829,1.41948557,96.039,95.97,15.6275]
["bitfinex","SOLUSD",1644618487032,6.62748557,96.038,95.97,15.6275]
["bitfinex","SOLUSD",1644618487230,1.41948557,96.038,95.97,15.6275]
["bitfinex","SOLUSD",1644618487430,1.41948557,96.039,95.97,15.6275]
["bitfinex","SOLUSD",1644618487629,1.41948557,96.044,95.97,15.6275]
["bitfinex","SOLUSD",1644618487830,1.41948557,96.046,95.97,15.6275]
["bitfinex","SOLUSD",1644618488034,2.38366791,96.043,95.97,15.6275]
["bitfinex","SOLUSD",1644618488834,2.38366791,96.043,95.917,1.47227539]
["bitfinex","SOLUSD",1644618489031,15.6336,96.04,95.923,1.47227539]
["bitfinex","SOLUSD",1644618489232,1.41948557,96.008,95.864,5.208]
["bitfinex","SOLUSD",1644618489434,5.208,96.039,95.675,214.4106095]
["bitfinex","SOLUSD",1644618489435,5.211,96.007,95.84,15.6494]
["bitfinex","SOLUSD",1644618489632,19.36103891,96.007,95.827,5.211]
["bitfinex","SOLUSD",1644618490133,112.79461686,96.077,95.75,8.95326387]
["bitfinex","SOLUSD",1644618490331,15.6475,95.97,95.751,5.213]
["bitfinex","SOLUSD",1644618490531,15.6475,95.97,95.802,2.38366791]
["bitfinex","SOLUSD",1644618490735,15.6475,95.97,95.803,5.214]
["bitfinex","SOLUSD",1644618490934,15.6475,95.97,95.83,15.6512]
["bitfinex","SOLUSD",1644618491231,15.6475,95.97,95.831,5.213]
["bitfinex","SOLUSD",1644618491432,15.6429,95.99,95.83,0.48]
["bitfinex","SOLUSD",1644618491833,15.6429,95.99,95.832,1.88366791]
["bitfinex","SOLUSD",1644618492032,5.213,95.989,95.832,1.88366791]
["bitfinex","SOLUSD",1644618492438,5.213,95.989,95.87,15.6452]
["bitfinex","SOLUSD",1644618492635,5.213,96.024,95.87,15.6452]
["bitfinex","SOLUSD",1644618492832,5.21,96.039,95.87,15.6452]
["bitfinex","SOLUSD",1644618493033,12.27510127,96.056,95.87,15.6452]
["bitfinex","SOLUSD",1644618493433,5.21,96.057,95.87,15.6452]
["bitfinex","SOLUSD",1644618493635,5.21,96.044,95.87,15.6452]
["bitfinex","SOLUSD",1644618494737,15.6363,96.03,95.87,15.6452]
["bitfinex","SOLUSD",1644618494935,5.211,96.029,95.87,15.6452]
["bitfinex","SOLUSD",1644618495135,5.211,96.029,95.91,15.6368]
["bitfinex","SOLUSD",1644618495337,5.208,96.039,95.91,15.6368]
["bitfinex","SOLUSD",1644618496836,15.6368,96.02,95.91,15.6368]
["bitfinex","SOLUSD",1644618497036,5.21,96.019,95.91,15.6368]
["bitfinex","SOLUSD",1644618498437,15.6368,96.02,95.91,15.6368]
["bitfinex","SOLUSD",1644618498635,12.27510127,96.041,95.91,15.6368]
["bitfinex","SOLUSD",1644618498836,5.208,96.051,95.91,15.6368]
["bitfinex","SOLUSD",1644618499035,17.48310127,96.057,95.91,15.6368]
["bitfinex","SOLUSD",1644618499447,17.48310127,96.057,95.91,24.1568]
["bitfinex","SOLUSD",1644618499846,5.208,96.057,95.91,24.1568]
["bitfinex","SOLUSD",1644618500245,5.208,96.057,95.91,24.6368]
["bitfinex","SOLUSD",1644618500446,5.208,96.057,95.95,15.6296]
["bitfinex","SOLUSD",1644618503044,5.208,96.076,95.95,15.6296]
["bitfinex","SOLUSD",1644618503748,15.6283,96.07,95.95,15.6296]
["bitfinex","SOLUSD",1644618504945,5.208,96.069,95.95,15.6296]
["bitfinex","SOLUSD",1644618506548,5.208,96.069,95.95,15.1296]
["bitfinex","SOLUSD",1644618506748,15.2211,96.058,95.95,15.1296]
["bitfinex","SOLUSD",1644618507348,5.208,96.057,95.95,15.1296]
["bitfinex","SOLUSD",1644618507549,15.2211,96.058,95.95,15.1296]
["bitfinex","SOLUSD",1644618507750,5.208,96.069,95.95,15.1296]
["bitfinex","SOLUSD",1644618508456,20.4829,96.069,95.95,15.1296]
["bitfinex","SOLUSD",1644618509259,5.208,96.069,95.95,15.1296]
["bitfinex","SOLUSD",1644618510257,5.207,96.076,95.95,15.1296]
["bitfinex","SOLUSD",1644618510662,7.59066791,96.076,95.95,15.1296]
["bitfinex","SOLUSD",1644618510875,2.38366791,96.075,95.95,15.1296]
["bitfinex","SOLUSD",1644618511083,5.207,96.074,95.95,15.1296]
["bitfinex","SOLUSD",1644618511488,7.59066791,96.074,95.95,15.1296]
["bitfinex","SOLUSD",1644618511687,2.38366791,96.074,95.95,15.1296]
["bitfinex","SOLUSD",1644618511881,5.207,96.073,95.951,62.51]
["bitfinex","SOLUSD",1644618512081,2.38366791,96.09,95.99,15.6189]
["bitfinex","SOLUSD",1644618512279,2.38366791,96.09,95.951,67.717]
["bitfinex","SOLUSD",1644618512280,2.82845673,96.138,95.991,67.716]
["bitfinex","SOLUSD",1644618512490,5.206,96.15,95.991,64.89366791]
["bitfinex","SOLUSD",1644618512682,2.82894225,96.149,95.992,5.204]
["bitfinex","SOLUSD",1644618512880,5.204,96.149,95.992,5.204]
["bitfinex","SOLUSD",1644618513081,2.38366791,96.149,95.993,2.38366791]
["bitfinex","SOLUSD",1644618513281,7.58766791,96.148,95.994,5.204]
["bitfinex","SOLUSD",1644618513480,2.38366791,96.148,95.994,5.204]
["bitfinex","SOLUSD",1644618513680,2.38366791,96.147,96.03,15.6169]
["bitfinex","SOLUSD",1644618514083,2.38366791,96.147,96.031,5.203]
["bitfinex","SOLUSD",1644618514283,2.38366791,96.147,96.01,0.48]
["bitfinex","SOLUSD",1644618514480,2.38366791,96.147,96.011,5.204]
["bitfinex","SOLUSD",1644618514681,5.204,96.175,96.03,0.48]
["bitfinex","SOLUSD",1644618514881,2.82845673,96.194,96.02,0.48]
["bitfinex","SOLUSD",1644618515083,2.82845673,96.199,96.02,0.48]
["bitfinex","SOLUSD",1644618515281,2.82236983,96.199,96.04,0.48]
["bitfinex","SOLUSD",1644618515480,2.82236983,96.199,96.031,2.38366791]
["bitfinex","SOLUSD",1644618515686,2.82236983,96.199,96.022,62.51]
["bitfinex","SOLUSD",1644618515687,5.202,96.198,96.06,15.6126]
["bitfinex","SOLUSD",1644618516082,2.38366791,96.197,96.06,15.6126]
["bitfinex","SOLUSD",1644618516284,5.2,96.196,96.061,5.2]
["bitfinex","SOLUSD",1644618516483,5.2,96.197,96.061,62.51]
["bitfinex","SOLUSD",1644618516785,5.2,96.195,96.061,62.51]
["bitfinex","SOLUSD",1644618516985,5.2,96.196,96.061,62.51]
["bitfinex","SOLUSD",1644618517183,5.2,96.197,96.061,62.51]
["bitfinex","SOLUSD",1644618517384,5.2,96.201,96.061,62.51]
["bitfinex","SOLUSD",1644618517783,5.2,96.201,96.1,15.1057]
["bitfinex","SOLUSD",1644618520187,75.1542,96.202,96.1,15.1057]
["bitfinex","SOLUSD",1644618520389,5.2,96.201,96.1,15.1057]
["bitfinex","SOLUSD",1644618520590,75.1542,96.202,96.1,15.1057]
["bitfinex","SOLUSD",1644618521691,23.9062,96.215,96.1,15.1057]
["bitfinex","SOLUSD",1644618522091,7.58266791,96.214,96.1,15.1057]
["bitfinex","SOLUSD",1644618523692,2.38366791,96.213,96.1,15.1057]
["bitfinex","SOLUSD",1644618524094,23.9062,96.215,96.1,15.1057]
["bitfinex","SOLUSD",1644618524397,2.38366791,96.214,96.1,15.1057]
["bitfinex","SOLUSD",1644618524593,5.199,96.213,96.1,15.1057]
["bitfinex","SOLUSD",1644618525094,2.38366791,96.212,96.1,15.1057]
["bitfinex","SOLUSD",1644618526399,23.9062,96.215,96.1,15.1057]
["bitfinex","SOLUSD",1644618526599,5.199,96.214,96.1,15.1057]
["bitfinex","SOLUSD",1644618526799,7.58266791,96.214,96.1,15.1057]
["bitfinex","SOLUSD",1644618527004,2.38366791,96.213,96.1,15.1057]
["bitfinex","SOLUSD",1644618527199,5.199,96.212,96.1,15.1057]
["bitfinex","SOLUSD",1644618527502,7.58266791,96.212,96.1,15.1057]
["bitfinex","SOLUSD",1644618527702,2.38366791,96.212,96.1,15.1057]
["bitfinex","SOLUSD",1644618528702,23.9062,96.215,96.1,15.1057]
["bitfinex","SOLUSD",1644618529000,2.38366791,96.214,96.1,15.1057]
["bitfinex","SOLUSD",1644618529201,7.58266791,96.214,96.1,15.1057]
["bitfinex","SOLUSD",1644618529605,2.38366791,96.213,96.1,15.1057]
["bitfinex","SOLUSD",1644618531302,5.199,96.212,96.1,15.1057]
["bitfinex","SOLUSD",1644618531802,2.38366791,96.211,96.1,15.1057]
["bitfinex","SOLUSD",1644618532208,5.199,96.21,96.1,15.1057]
["bitfinex","SOLUSD",1644618532703,2.38366791,96.209,96.1,15.1057]
["bitfinex","SOLUSD",1644618532904,5.199,96.208,96.1,15.1057]
["bitfinex","SOLUSD",1644618533307,7.58266791,96.208,96.1,15.1057]
["bitfinex","SOLUSD",1644618533508,5.199,96.214,96.1,15.1057]
["bitfinex","SOLUSD",1644618533706,14.6607236,96.207,96.1,15.1057]
["bitfinex","SOLUSD",1644618533905,5.2,96.206,96.1,15.1057]
["bitfinex","SOLUSD",1644618534108,7.58366791,96.206,96.1,15.1057]
["bitfinex","SOLUSD",1644618534306,14.6607236,96.205,96.1,15.1057]
["bitfinex","SOLUSD",1644618534508,17.04439151,96.205,96.1,15.1057]
["bitfinex","SOLUSD",1644618534712,15.6071,96.2,96.1,15.1057]
["bitfinex","SOLUSD",1644618535410,2.38366791,96.199,96.1,15.1057]
["bitfinex","SOLUSD",1644618535607,5.2,96.198,96.1,15.1057]
["bitfinex","SOLUSD",1644618536008,2.38366791,96.197,96.1,15.1057]
["bitfinex","SOLUSD",1644618536211,5.2,96.196,96.1,15.1057]
["bitfinex","SOLUSD",1644618536410,2.38366791,96.197,96.1,15.1057]
["bitfinex","SOLUSD",1644618536613,2.38366791,96.195,96.1,15.1057]
["bitfinex","SOLUSD",1644618538011,5.2,96.194,96.1,15.1057]
["bitfinex","SOLUSD",1644618538511,15.6079,96.19,96.1,15.1057]
["bitfinex","SOLUSD",1644618538813,2.38366791,96.189,96.1,15.1057]
["bitfinex","SOLUSD",1644618539920,2.82893083,96.188,96.1,15.1057]
["bitfinex","SOLUSD",1644618540516,2.82893083,96.189,96.1,15.1057]
["bitfinex","SOLUSD",1644618540715,2.38366791,96.187,96.1,15.1057]
["bitfinex","SOLUSD",1644618542918,2.82845673,96.184,96.1,15.1057]
["bitfinex","SOLUSD",1644618543318,2.82845673,96.178,96.1,15.1057]
["bitfinex","SOLUSD",1644618543520,5.66677347,96.182,96.1,15.1057]
["bitfinex","SOLUSD",1644618543724,80.8718,96.1,96.09,52.0188]
["bitfinex","SOLUSD",1644618543921,2.38366791,96.178,96.091,62.51]
["bitfinex","SOLUSD",1644618544120,2.82845673,96.239,96.13,15.5964]
["bitfinex","SOLUSD",1644618544321,15.4699,96.259,96.13,15.5964]
["bitfinex","SOLUSD",1644618544545,5.198,96.249,96.13,15.5964]
["bitfinex","SOLUSD",1644618547150,2.38366791,96.253,96.131,5.198]
["bitfinex","SOLUSD",1644618547349,5.198,96.252,96.15,15.5952]
["bitfinex","SOLUSD",1644618548148,0.1221,96.215,96.15,15.5952]
["bitfinex","SOLUSD",1644618548853,0.1221,96.215,96.17,15.5941]
["bitfinex","SOLUSD",1644618552952,0.1221,96.248,96.17,15.5941]
["bitfinex","SOLUSD",1644618553153,5.197,96.247,96.17,15.5941]
["bitfinex","SOLUSD",1644618553852,2.38366791,96.246,96.17,15.5941]
["bitfinex","SOLUSD",1644618554052,5.197,96.245,96.17,15.5941]
["bitfinex","SOLUSD",1644618554453,7.58066791,96.245,96.17,15.5941]
["bitfinex","SOLUSD",1644618554651,2.38366791,96.245,96.17,15.5941]
["bitfinex","SOLUSD",1644618554856,5.197,96.244,96.17,15.5941]
["bitfinex","SOLUSD",1644618555055,2.38366791,96.245,96.17,15.5941]
["bitfinex","SOLUSD",1644618555256,2.38366791,96.244,96.17,15.5941]
["bitfinex","SOLUSD",1644618556258,0.1221,96.243,96.17,15.5941]
["bitfinex","SOLUSD",1644618556656,2.38366791,96.242,96.17,15.5941]
["bitfinex","SOLUSD",1644618559160,5.197,96.241,96.17,15.5941]
["bitfinex","SOLUSD",1644618559355,5.3191,96.241,96.17,15.5941]
["bitfinex","SOLUSD",1644618561459,2.38366791,96.24,96.17,15.5941]
["bitfinex","SOLUSD",1644618561661,5.197,96.239,96.17,15.5941]
["bitfinex","SOLUSD",1644618561859,2.38366791,96.24,96.17,15.5941]
["bitfinex","SOLUSD",1644618562066,2.38366791,96.238,96.17,15.5941]
["bitfinex","SOLUSD",1644618562859,0.1221,96.237,96.17,15.5941]
["bitfinex","SOLUSD",1644618563260,2.38366791,96.236,96.17,15.5941]
["bitfinex","SOLUSD",1644618563463,2.38366791,96.236,96.16,15.5979]
["bitfinex","SOLUSD",1644618565967,5.197,96.235,96.16,15.5979]
["bitfinex","SOLUSD",1644618566170,5.3191,96.235,96.16,15.5979]
["bitfinex","SOLUSD",1644618566466,2.38366791,96.234,96.16,15.5979]
["bitfinex","SOLUSD",1644618568975,5.197,96.233,96.16,15.5979]
["bitfinex","SOLUSD",1644618569172,5.197,96.233,96.16,30.865]
["bitfinex","SOLUSD",1644618569373,7.58066791,96.233,96.16,30.865]
["bitfinex","SOLUSD",1644618569574,2.38366791,96.233,96.16,15.5979]
["bitfinex","SOLUSD",1644618569773,5.197,96.232,96.16,15.5979]
["bitfinex","SOLUSD",1644618570799,1.59371259,96.231,96.16,15.5979]
["bitfinex","SOLUSD",1644618571179,5.197,96.232,96.16,15.5979]
["bitfinex","SOLUSD",1644618571783,18.24525673,96.24,96.16,15.5979]
["bitfinex","SOLUSD",1644618571986,1.5937798,96.239,96.16,15.5979]
["bitfinex","SOLUSD",1644618572187,5.197,96.238,96.16,15.5979]
["bitfinex","SOLUSD",1644618572384,1.5937798,96.237,96.16,15.5979]
["bitfinex","SOLUSD",1644618572784,1.5937798,96.238,96.16,15.5979]
["bitfinex","SOLUSD",1644618575289,5.197,96.237,96.16,15.5979]
["bitfinex","SOLUSD",1644618575491,1.5937798,96.236,96.16,15.5979]
["bitfinex","SOLUSD",1644618575892,1.5937798,96.238,96.16,15.5979]
["bitfinex","SOLUSD",1644618576092,5.197,96.237,96.16,15.5979]
["bitfinex","SOLUSD",1644618576289,1.5937798,96.236,96.16,15.5979]
["bitfinex","SOLUSD",1644618576692,3.97744771,96.236,96.16,15.5979]
["bitfinex","SOLUSD",1644618576891,2.38366791,96.235,96.16,15.5979]
["bitfinex","SOLUSD",1644618577094,1.5937798,96.234,96.16,15.5979]
["bitfinex","SOLUSD",1644618577291,5.197,96.233,96.16,15.5979]
["bitfinex","SOLUSD",1644618577593,1.5937798,96.232,96.16,15.5979]
["bitfinex","SOLUSD",1644618577793,3.97744771,96.232,96.16,15.5979]
["bitfinex","SOLUSD",1644618577991,2.38366791,96.231,96.16,15.5979]
["bitfinex","SOLUSD",1644618578192,5.197,96.23,96.16,15.5979]
["bitfinex","SOLUSD",1644618578513,2.38366791,96.229,96.16,15.5979]
["bitfinex","SOLUSD",1644618578910,5.197,96.228,96.16,15.5979]
["bitfinex","SOLUSD",1644618579311,2.38366791,96.227,96.16,15.5979]
["bitfinex","SOLUSD",1644618586628,2.38366791,96.227,96.15,15.5983]
["bitfinex","SOLUSD",1644618591240,1.88366791,96.227,96.15,15.5983]
["bitfinex","SOLUSD",1644618591439,2.38366791,96.226,96.15,15.5983]
["bitfinex","SOLUSD",1644618591739,7.58066791,96.239,96.15,15.5983]
["bitfinex","SOLUSD",1644618591938,15.5986,96.23,96.15,15.5983]
["bitfinex","SOLUSD",1644618592442,2.38366791,96.238,96.15,15.5983]
["bitfinex","SOLUSD",1644618592443,2.38366791,96.229,96.15,15.5983]
["bitfinex","SOLUSD",1644618594541,7.58166791,96.229,96.15,15.5983]
["bitfinex","SOLUSD",1644618594941,2.38366791,96.228,96.15,15.5983]
["bitfinex","SOLUSD",1644618596347,5.198,96.227,96.15,15.5983]
["bitfinex","SOLUSD",1644618596748,2.38366791,96.226,96.15,15.5983]
["bitfinex","SOLUSD",1644618597159,2.38366791,96.226,96.105,5.198]
["bitfinex","SOLUSD",1644618597160,15.6,96.22,96.14,15.6]
["bitfinex","SOLUSD",1644618597359,29.394491,96.219,96.14,15.6]
["bitfinex","SOLUSD",1644618597563,31.77815891,96.219,96.14,15.6]
["bitfinex","SOLUSD",1644618597760,24.196491,96.218,96.14,15.6]
["bitfinex","SOLUSD",1644618598059,2.38366791,96.218,96.14,15.6]
["bitfinex","SOLUSD",1644618599463,1.88366791,96.218,96.14,15.6]
["bitfinex","SOLUSD",1644618599664,15.5988,96.23,96.14,15.6]
["bitfinex","SOLUSD",1644618600268,2.38366791,96.229,96.14,15.6]
["bitfinex","SOLUSD",1644618602265,7.58166791,96.229,96.14,15.6]
["bitfinex","SOLUSD",1644618602669,2.38366791,96.228,96.14,15.6]
["bitfinex","SOLUSD",1644618602867,1.88366791,96.228,96.14,15.6]
["bitfinex","SOLUSD",1644618603067,2.38366791,96.227,96.14,15.6]
["bitfinex","SOLUSD",1644618603267,2.38366791,96.238,96.14,15.6]
["bitfinex","SOLUSD",1644618603867,5.198,96.237,96.14,15.6]
["bitfinex","SOLUSD",1644618605068,2.38366791,96.236,96.14,15.6]
["bitfinex","SOLUSD",1644618605671,15.5983,96.23,96.14,15.6]
["bitfinex","SOLUSD",1644618606070,2.38366791,96.229,96.14,15.6]
["bitfinex","SOLUSD",1644618607572,5.198,96.228,96.14,15.6]
["bitfinex","SOLUSD",1644618607774,15.6008,96.22,96.14,15.6]
["bitfinex","SOLUSD",1644618607974,5.198,96.219,96.14,15.6]
["bitfinex","SOLUSD",1644618608372,2.38366791,96.219,96.14,15.6]
["bitfinex","SOLUSD",1644618608573,0.04769924,96.24,96.14,15.6]
["bitfinex","SOLUSD",1644618608574,7.58166791,96.218,96.14,15.6]
["bitfinex","SOLUSD",1644618608780,15.6043,96.2,96.087,5.198]
["bitfinex","SOLUSD",1644618608976,15.6043,96.2,96.088,4.23751346]
["bitfinex","SOLUSD",1644618609175,239.04319191,96.199,96.115,1.47248195]
["bitfinex","SOLUSD",1644618609374,239.04319191,96.199,96.11,1.47248195]
["bitfinex","SOLUSD",1644618609676,239.04319191,96.199,96.108,1.47248195]
["bitfinex","SOLUSD",1644618609677,250.70903328,96.198,96.108,1.47248195]
["bitfinex","SOLUSD",1644618609874,236.659524,96.197,96.108,1.47248195]
["bitfinex","SOLUSD",1644618610077,255.90903328,96.197,96.106,1.47248195]
["bitfinex","SOLUSD",1644618610274,247.82536537,96.196,96.101,1.47248195]
["bitfinex","SOLUSD",1644618610477,5.2,96.195,96.101,1.47248195]
["bitfinex","SOLUSD",1644618610677,15.6111,96.18,96.096,1.47248195]
["bitfinex","SOLUSD",1644618610878,230.959524,96.179,96.093,1.47248195]
["bitfinex","SOLUSD",1644618611078,261.083527,96.179,96.091,1.47248195]
["bitfinex","SOLUSD",1644618611279,263.46719491,96.179,96.088,1.47248195]
["bitfinex","SOLUSD",1644618611476,258.26719491,96.178,96.088,1.47248195]
["bitfinex","SOLUSD",1644618611675,260.924325,96.177,96.086,1.47248195]
["bitfinex","SOLUSD",1644618611878,284.543057,96.176,96.081,1.47248195]
["bitfinex","SOLUSD",1644618612075,5.2,96.175,96.08,1.47248195]
["bitfinex","SOLUSD",1644618612278,7.58366791,96.176,96.079,1.47248195]
["bitfinex","SOLUSD",1644618612475,7.58566791,96.174,96.08,1.47248195]
["bitfinex","SOLUSD",1644618612675,15.6147,96.16,96.08,1.47248195]
["bitfinex","SOLUSD",1644618612877,15.6147,96.16,96.076,1.47248195]
["bitfinex","SOLUSD",1644618613082,220.19450291,96.159,96.075,1.47248195]
["bitfinex","SOLUSD",1644618613376,7.58566791,96.159,96.075,1.47248195]
["bitfinex","SOLUSD",1644618613576,2.38366791,96.158,96.075,1.47248195]
["bitfinex","SOLUSD",1644618613777,15.6132,96.15,96.071,1.47248195]
["bitfinex","SOLUSD",1644618613976,5.202,96.149,96.07,17.08718195]
["bitfinex","SOLUSD",1644618614176,7.58566791,96.149,96.069,1.47248195]
["bitfinex","SOLUSD",1644618614476,7.58566791,96.149,96.016,4.42119406]
["bitfinex","SOLUSD",1644618614477,2.38366791,96.148,96.064,1.47248195]
["bitfinex","SOLUSD",1644618614679,5.202,96.147,96.06,1.47248195]
["bitfinex","SOLUSD",1644618614880,15.6147,96.14,96.054,1.47248195]
["bitfinex","SOLUSD",1644618615280,2.38366791,96.139,96.046,1.47248195]
["bitfinex","SOLUSD",1644618615481,2.38366791,96.139,96.043,1.47248195]
["bitfinex","SOLUSD",1644618615482,52.0684,96.13,96.043,1.47248195]
["bitfinex","SOLUSD",1644618615681,52.0684,96.13,96.039,1.47248195]
["bitfinex","SOLUSD",1644618615682,5.203,96.129,96.039,1.47248195]
["bitfinex","SOLUSD",1644618615882,15.6205,96.12,96.039,1.47248195]
["bitfinex","SOLUSD",1644618616089,15.6205,96.12,96.035,1.47248195]
["bitfinex","SOLUSD",1644618616292,5.205,96.119,96.032,1.47248195]
["bitfinex","SOLUSD",1644618616493,52.0839,96.11,96.029,1.47248195]
["bitfinex","SOLUSD",1644618616693,5.204,96.109,96.025,1.47248195]
["bitfinex","SOLUSD",1644618617093,2.38366791,96.108,96.025,1.47248195]
["bitfinex","SOLUSD",1644618617294,5.204,96.107,96.024,1.47248195]
["bitfinex","SOLUSD",1644618617500,5.204,96.107,96.023,1.47248195]
["bitfinex","SOLUSD",1644618617696,15.6252,96.1,96.013,1.47248195]
["bitfinex","SOLUSD",1644618617994,15.6252,96.1,96.008,1.47248195]
["bitfinex","SOLUSD",1644618617995,5.205,96.099,96.008,1.47248195]
["bitfinex","SOLUSD",1644618618194,7.58866791,96.099,96.008,1.47248195]
["bitfinex","SOLUSD",1644618618495,7.58866791,96.099,95.971,9.42078556]
["bitfinex","SOLUSD",1644618618496,2.38366791,96.098,95.995,1.47248195]
["bitfinex","SOLUSD",1644618618694,207.446152,96.097,95.994,1.47248195]
["bitfinex","SOLUSD",1644618618894,212.652152,96.097,95.993,1.47248195]
["bitfinex","SOLUSD",1644618619098,2.38366791,96.096,95.993,1.47248195]
["bitfinex","SOLUSD",1644618619295,5.205,96.095,95.986,1.47248195]
["bitfinex","SOLUSD",1644618619495,5.205,96.095,95.985,1.47248195]
["bitfinex","SOLUSD",1644618619698,15.6274,96.08,95.985,1.47248195]
["bitfinex","SOLUSD",1644618619998,15.6274,96.08,95.983,1.47248195]
["bitfinex","SOLUSD",1644618620198,7.58966791,96.079,95.983,1.47248195]
["bitfinex","SOLUSD",1644618620396,2.38366791,96.079,95.981,1.47248195]
["bitfinex","SOLUSD",1644618620596,2.38366791,96.078,95.981,1.47248195]
["bitfinex","SOLUSD",1644618620798,2.38366791,96.078,95.979,1.47248195]
["bitfinex","SOLUSD",1644618621399,2.38366791,96.078,95.98,1.47248195]
["bitfinex","SOLUSD",1644618621598,5.207,96.077,95.98,1.47248195]
["bitfinex","SOLUSD",1644618621796,15.6284,96.07,95.975,1.47248195]
["bitfinex","SOLUSD",1644618621996,5.207,96.069,95.974,1.47248195]
["bitfinex","SOLUSD",1644618622397,7.59066791,96.069,95.973,1.47248195]
["bitfinex","SOLUSD",1644618622599,2.38366791,96.068,95.975,1.47248195]
["bitfinex","SOLUSD",1644618622797,7.59066791,96.068,95.975,1.47248195]
["bitfinex","SOLUSD",1644618622997,2.38366791,96.068,95.974,1.47248195]
["bitfinex","SOLUSD",1644618623199,2.38366791,96.067,95.973,1.47248195]
["bitfinex","SOLUSD",1644618623616,2.38366791,96.067,95.969,1.47248195]
["bitfinex","SOLUSD",1644618623817,15.6296,96.06,95.97,1.47248195]
["bitfinex","SOLUSD",1644618624016,15.6296,96.06,95.969,1.47248195]
["bitfinex","SOLUSD",1644618624217,2.38366791,96.059,95.969,1.47248195]
["bitfinex","SOLUSD",1644618624717,2.38366791,96.059,95.97,15.629]
["bitfinex","SOLUSD",1644618624919,7.59066791,96.059,95.97,15.629]
["bitfinex","SOLUSD",1644618625317,2.38366791,96.058,95.97,15.629]
["bitfinex","SOLUSD",1644618625917,5.207,96.057,95.97,15.629]
["bitfinex","SOLUSD",1644618626118,5.207,96.057,95.97,10.629]
["bitfinex","SOLUSD",1644618626319,2.38366791,96.056,95.97,10.629]
["bitfinex","SOLUSD",1644618627723,1.88366791,96.056,95.97,10.629]
["bitfinex","SOLUSD",1644618629625,1.88366791,96.056,95.97,12.10148195]
["bitfinex","SOLUSD",1644618630028,15.6296,96.06,95.97,12.10148195]
["bitfinex","SOLUSD",1644618630628,18.01326791,96.06,95.97,10.629]
["bitfinex","SOLUSD",1644618630827,5.207,96.059,95.97,10.629]
["bitfinex","SOLUSD",1644618631030,5.207,96.059,95.973,1.47248195]
["bitfinex","SOLUSD",1644618631528,5.207,96.059,95.98,15.6276]
["bitfinex","SOLUSD",1644618631728,2.38366791,96.058,95.98,15.6276]
["bitfinex","SOLUSD",1644618631931,5.207,96.057,95.98,15.6276]
["bitfinex","SOLUSD",1644618632331,2.38366791,96.056,95.967,1.47248195]
["bitfinex","SOLUSD",1644618632531,2.38366791,96.056,95.971,1.47248195]
["bitfinex","SOLUSD",1644618632737,2.38366791,96.056,95.975,1.47248195]
["bitfinex","SOLUSD",1644618632932,2.38366791,96.056,95.975,0.97248195]
["bitfinex","SOLUSD",1644618633532,2.38366791,96.056,95.952,4.19955989]
["bitfinex","SOLUSD",1644618634736,2.38366791,96.056,95.98,15.6269]
["bitfinex","SOLUSD",1644618636433,5.207,96.055,95.98,15.6269]
["bitfinex","SOLUSD",1644618636634,5.207,96.088,95.98,15.6269]
["bitfinex","SOLUSD",1644618636837,5.206,96.089,95.98,15.6269]
["bitfinex","SOLUSD",1644618637035,2.38366791,96.099,95.98,15.6269]
["bitfinex","SOLUSD",1644618637235,5.206,96.088,95.981,4.20578976]
["bitfinex","SOLUSD",1644618637435,5.206,96.098,96.01,15.622]
["bitfinex","SOLUSD",1644618637635,5.206,96.087,96.01,15.622]
["bitfinex","SOLUSD",1644618637839,7.58866791,96.097,96.01,15.622]
["bitfinex","SOLUSD",1644618638135,2.38366791,96.097,96.01,15.622]
["bitfinex","SOLUSD",1644618638338,7.58866791,96.096,96.01,15.622]
["bitfinex","SOLUSD",1644618638535,2.38366791,96.096,96.01,15.622]
["bitfinex","SOLUSD",1644618638739,5.205,96.095,96.01,15.622]
["bitfinex","SOLUSD",1644618638938,7.58866791,96.095,96.01,15.622]
["bitfinex","SOLUSD",1644618639237,5.205,96.103,96.01,15.622]
["bitfinex","SOLUSD",1644618639439,2.38366791,96.094,96.01,15.622]
["bitfinex","SOLUSD",1644618639639,5.205,96.093,96.01,15.622]
["bitfinex","SOLUSD",1644618639843,15.6237,96.09,96.01,15.622]
["bitfinex","SOLUSD",1644618640039,5.205,96.089,96.01,15.622]
["bitfinex","SOLUSD",1644618640241,15.6237,96.09,96.01,15.622]
["bitfinex","SOLUSD",1644618640440,2.38366791,96.089,96.01,15.622]
["bitfinex","SOLUSD",1644618641441,15.6254,96.08,95.99,15.6254]
["bitfinex","SOLUSD",1644618641638,5.153154,96.079,95.99,15.6254]
["bitfinex","SOLUSD",1644618642060,5.206,96.078,95.99,15.6254]
["bitfinex","SOLUSD",1644618642238,2.38366791,96.078,95.991,4.22306793]
["bitfinex","SOLUSD",1644618642441,2.38366791,96.077,95.971,4.22306793]
["bitfinex","SOLUSD",1644618642637,7.59066791,96.077,95.971,4.22306793]
["bitfinex","SOLUSD",1644618642839,2.38366791,96.077,95.971,4.22306793]
["bitfinex","SOLUSD",1644618643043,2.38366791,96.076,95.971,9.43006793]
["bitfinex","SOLUSD",1644618643242,2.38366791,96.076,95.972,4.22306793]
["bitfinex","SOLUSD",1644618643840,2.38366791,96.076,96.0,15.6243]
["bitfinex","SOLUSD",1644618644043,5.206,96.075,96.001,4.22306793]
["bitfinex","SOLUSD",1644618644442,2.38366791,96.074,96.001,4.22306793]
["bitfinex","SOLUSD",1644618644842,5.206,96.073,96.001,4.22306793]
["bitfinex","SOLUSD",1644618645043,2.38366791,96.074,96.001,4.22306793]
["bitfinex","SOLUSD",1644618645241,2.38366791,96.073,96.001,4.22306793]
["bitfinex","SOLUSD",1644618645444,15.2611,96.079,96.001,4.22306793]
["bitfinex","SOLUSD",1644618645647,15.6254,96.08,96.001,4.22306793]
["bitfinex","SOLUSD",1644618645846,7.58966791,96.079,96.001,4.22306793]
["bitfinex","SOLUSD",1644618646047,5.206,96.079,96.001,4.22306793]
["bitfinex","SOLUSD",1644618648751,2.38366791,96.078,96.001,4.22306793]
["bitfinex","SOLUSD",1644618648948,15.6254,96.08,96.001,4.22306793]
["bitfinex","SOLUSD",1644618650369,5.206,96.079,96.001,4.22306793]
["bitfinex","SOLUSD",1644618651171,5.206,96.079,96.01,15.623]
["bitfinex","SOLUSD",1644618651369,16.86966097,96.103,96.011,4.22306793]
["bitfinex","SOLUSD",1644618651569,2.38366791,96.104,96.011,4.22306793]
["bitfinex","SOLUSD",1644618651769,5.205,96.119,96.004,2.38366791]
["bitfinex","SOLUSD",1644618651969,5.277713,96.118,96.005,9.42706793]
["bitfinex","SOLUSD",1644618652172,10.481713,96.118,96.005,9.42706793]
["bitfinex","SOLUSD",1644618652370,5.204,96.118,96.006,4.22306793]
["bitfinex","SOLUSD",1644618652571,5.277713,96.117,96.006,4.22306793]
["bitfinex","SOLUSD",1644618652873,5.277713,96.117,96.004,6.80486197]
["bitfinex","SOLUSD",1644618652874,5.204,96.116,96.03,15.6197]
["bitfinex","SOLUSD",1644618653070,5.204,96.116,96.031,4.22306793]
["bitfinex","SOLUSD",1644618653276,5.277713,96.115,96.031,4.22306793]
["bitfinex","SOLUSD",1644618653470,5.277713,96.114,96.031,4.22306793]
["bitfinex","SOLUSD",1644618653671,10.481713,96.119,96.05,15.6171]
["bitfinex","SOLUSD",1644618653973,5.205,96.113,96.05,15.6171]
["bitfinex","SOLUSD",1644618654174,10.480713,96.118,96.05,15.6171]
["bitfinex","SOLUSD",1644618654371,5.277713,96.117,96.05,15.6171]
["bitfinex","SOLUSD",1644618654572,5.203,96.116,96.05,15.6171]
["bitfinex","SOLUSD",1644618654771,11.367531,96.129,96.05,15.6171]
["bitfinex","SOLUSD",1644618654973,6.122319,96.115,96.05,15.6171]
["bitfinex","SOLUSD",1644618655171,6.164531,96.128,96.05,15.6171]
["bitfinex","SOLUSD",1644618655372,11.325319,96.127,96.05,15.6171]
["bitfinex","SOLUSD",1644618655571,11.325319,96.128,96.05,15.6171]
["bitfinex","SOLUSD",1644618655776,6.122319,96.127,96.05,15.6171]
["bitfinex","SOLUSD",1644618655975,5.203,96.129,96.05,15.6171]
["bitfinex","SOLUSD",1644618656174,5.203,96.139,96.051,2.38366791]
["bitfinex","SOLUSD",1644618656372,16.86966097,96.155,96.07,15.609]
["bitfinex","SOLUSD",1644618656572,2.38366791,96.164,96.07,15.609]
["bitfinex","SOLUSD",1644618656872,19.25332888,96.164,96.07,15.609]
["bitfinex","SOLUSD",1644618657073,5.2,96.163,96.07,15.609]
["bitfinex","SOLUSD",1644618657373,5.2,96.163,96.071,2.38366791]
["bitfinex","SOLUSD",1644618657586,5.202,96.189,96.071,6.76177942]
["bitfinex","SOLUSD",1644618657775,2.38366791,96.192,96.1,15.6044]
["bitfinex","SOLUSD",1644618658576,5.2,96.191,96.1,15.6044]
["bitfinex","SOLUSD",1644618658973,2.38366791,96.19,96.1,15.6044]
["bitfinex","SOLUSD",1644618659874,5.2,96.219,96.1,15.6044]
["bitfinex","SOLUSD",1644618660075,5.105901,96.218,96.101,64.89366791]
["bitfinex","SOLUSD",1644618660279,5.199,96.217,96.13,15.5996]
["bitfinex","SOLUSD",1644618660477,5.105901,96.216,96.13,15.5996]
["bitfinex","SOLUSD",1644618660880,5.198,96.215,96.13,15.5996]
["bitfinex","SOLUSD",1644618661077,5.198,96.218,96.13,15.5996]
["bitfinex","SOLUSD",1644618661277,5.198,96.227,96.13,15.5996]
["bitfinex","SOLUSD",1644618661478,0.04769924,96.22,96.13,15.5996]
["bitfinex","SOLUSD",1644618661676,5.198,96.219,96.13,15.5996]
["bitfinex","SOLUSD",1644618661877,5.198,96.229,96.13,15.5996]
["bitfinex","SOLUSD",1644618662076,0.04769924,96.22,96.13,15.5996]
["bitfinex","SOLUSD",1644618662277,5.198,96.219,96.13,15.5996]
["bitfinex","SOLUSD",1644618662476,2.43136715,96.23,96.13,15.5996]
["bitfinex","SOLUSD",1644618662477,5.198,96.228,96.13,15.5996]
["bitfinex","SOLUSD",1644618662678,0.04769924,96.22,96.13,15.5996]
["bitfinex","SOLUSD",1644618662879,5.198,96.219,96.13,15.5996]
["bitfinex","SOLUSD",1644618663084,5.198,96.229,96.13,15.5996]
["bitfinex","SOLUSD",1644618663278,0.04769924,96.22,96.13,15.5996]
["bitfinex","SOLUSD",1644618663484,5.198,96.219,96.131,2.38366791]
["bitfinex","SOLUSD",1644618663682,5.198,96.228,96.131,2.38366791]
["bitfinex","SOLUSD",1644618663880,5.198,96.229,96.16,15.5954]
["bitfinex","SOLUSD",1644618664279,7.58166791,96.229,96.16,15.5954]
["bitfinex","SOLUSD",1644618664481,2.38366791,96.229,96.16,15.5954]
["bitfinex","SOLUSD",1644618665785,5.197,96.228,96.16,15.5954]
["bitfinex","SOLUSD",1644618666181,2.38366791,96.227,96.16,15.5954]
["bitfinex","SOLUSD",1644618668094,5.197,96.226,96.16,15.5954]
["bitfinex","SOLUSD",1644618668492,2.38366791,96.225,96.16,15.5954]
["bitfinex","SOLUSD",1644618668988,5.197,96.224,96.16,15.5954]
["bitfinex","SOLUSD",1644618669190,2.38366791,96.225,96.16,15.5954]
["bitfinex","SOLUSD",1644618669389,2.38366791,96.223,96.16,15.5954]
["bitfinex","SOLUSD",1644618672891,5.197,96.222,96.16,15.5954]
["bitfinex","SOLUSD",1644618673291,2.38366791,96.248,96.16,15.5954]
["bitfinex","SOLUSD",1644618673493,5.197,96.247,96.16,15.5954]
["bitfinex","SOLUSD",1644618673891,2.38366791,96.246,96.16,15.5954]
["bitfinex","SOLUSD",1644618674292,5.197,96.245,96.16,15.5954]
["bitfinex","SOLUSD",1644618674693,2.38366791,96.244,96.16,15.5954]
["bitfinex","SOLUSD",1644618675293,5.197,96.243,96.16,15.5954]
["bitfinex","SOLUSD",1644618675494,2.38366791,96.244,96.16,15.5954]
["bitfinex","SOLUSD",1644618676701,0.04769924,96.25,96.16,15.5954]
["bitfinex","SOLUSD",1644618676896,5.197,96.254,96.16,15.5954]
["bitfinex","SOLUSD",1644618678299,4.697,96.254,96.16,15.5954]
["bitfinex","SOLUSD",1644618678897,5.197,96.259,96.16,15.5954]
["bitfinex","SOLUSD",1644618681501,0.04769924,96.26,96.16,15.5954]
["bitfinex","SOLUSD",1644618682498,0.04769924,96.26,96.19,15.5912]
["bitfinex","SOLUSD",1644618682698,20.7886,96.28,96.19,15.5912]
["bitfinex","SOLUSD",1644618682901,20.83629924,96.28,96.19,15.5912]
["bitfinex","SOLUSD",1644618683102,23.17226791,96.28,96.19,15.5912]
["bitfinex","SOLUSD",1644618684100,7.57966791,96.28,96.19,14.5912]
["bitfinex","SOLUSD",1644618685402,2.38366791,96.28,96.19,14.5912]
["bitfinex","SOLUSD",1644618686410,5.195,96.289,96.19,14.5912]
["bitfinex","SOLUSD",1644618686605,7.57866791,96.289,96.19,14.5912]
["bitfinex","SOLUSD",1644618687705,5.195,96.289,96.19,14.5912]
["bitfinex","SOLUSD",1644618688502,5.195,96.289,96.22,15.5875]
["bitfinex","SOLUSD",1644618695314,4.695,96.289,96.22,15.5875]
["bitfinex","SOLUSD",1644618697116,0.04769924,96.29,96.22,15.5875]
["bitfinex","SOLUSD",1644618697318,5.194,96.292,96.22,15.5875]
["bitfinex","SOLUSD",1644618698345,5.194,96.292,96.221,62.51]
["bitfinex","SOLUSD",1644618698544,5.194,96.306,96.24,15.5832]
["bitfinex","SOLUSD",1644618698744,5.194,96.309,96.24,15.5832]
["bitfinex","SOLUSD",1644618698945,0.04769924,96.32,96.24,15.5832]
["bitfinex","SOLUSD",1644618700152,5.192,96.319,96.24,15.5832]
["bitfinex","SOLUSD",1644618708354,0.04769924,96.32,96.24,15.5832]
["bitfinex","SOLUSD",1644618710353,5.192,96.319,96.24,15.5832]
["bitfinex","SOLUSD",1644618714055,15.63259924,96.32,96.24,15.5832]
["bitfinex","SOLUSD",1644618714660,0.04769924,96.32,96.24,15.5832]
["bitfinex","SOLUSD",1644618717265,0.00177888,96.293,96.24,15.5832]
["bitfinex","SOLUSD",1644618727776,0.00177888,96.293,96.25,15.5785]
["bitfinex","SOLUSD",1644618728375,0.00177888,96.293,96.251,62.51]
["bitfinex","SOLUSD",1644618728576,0.00177888,96.293,96.251,64.89366791]
["bitfinex","SOLUSD",1644618728776,0.00177888,96.293,96.252,2.38366791]
["bitfinex","SOLUSD",1644618728976,0.00177888,96.293,96.26,15.5767]
["bitfinex","SOLUSD",1644618729475,0.00177888,96.293,96.261,69.88368369]
["bitfinex","SOLUSD",1644618729676,0.00177888,96.293,96.262,4.99001578]
["bitfinex","SOLUSD",1644618729877,0.00177888,96.293,96.266,2.92808823]
["bitfinex","SOLUSD",1644618730081,0.04769924,96.36,96.3,15.5715]
["bitfinex","SOLUSD",1644618730277,47.6948,96.399,96.272,2.92808823]
["bitfinex","SOLUSD",1644618730278,0.04769924,96.38,96.301,23.8449]
["bitfinex","SOLUSD",1644618730478,5.19,96.388,96.301,23.8449]
["bitfinex","SOLUSD",1644618730676,5.189,96.379,96.301,23.8449]
["bitfinex","SOLUSD",1644618730877,5.189,96.387,96.301,23.8449]
["bitfinex","SOLUSD",1644618731079,5.189,96.391,96.302,62.51]
["bitfinex","SOLUSD",1644618731280,5.189,96.386,96.32,15.571]
["bitfinex","SOLUSD",1644618731477,5.189,96.391,96.32,15.571]
["bitfinex","SOLUSD",1644618731878,5.189,96.399,96.32,15.571]
["bitfinex","SOLUSD",1644618732301,0.04769924,96.41,96.32,15.571]
["bitfinex","SOLUSD",1644618732503,5.188,96.409,96.32,15.571]
["bitfinex","SOLUSD",1644618732704,0.04769924,96.41,96.32,15.571]
["bitfinex","SOLUSD",1644618732902,5.188,96.414,96.32,15.571]
["bitfinex","SOLUSD",1644618733102,5.188,96.412,96.321,23.3881]
["bitfinex","SOLUSD",1644618733304,0.04769924,96.41,96.34,15.5679]
["bitfinex","SOLUSD",1644618733502,5.188,96.409,96.34,15.5679]
["bitfinex","SOLUSD",1644618733702,5.188,96.413,96.34,15.5679]
["bitfinex","SOLUSD",1644618734603,24.8573,96.414,96.34,15.5679]
["bitfinex","SOLUSD",1644618735805,0.04769924,96.43,96.36,15.5616]
["bitfinex","SOLUSD",1644618736010,22.70645728,96.459,96.361,24.1261]
["bitfinex","SOLUSD",1644618736011,0.04769924,96.42,96.361,24.1261]
["bitfinex","SOLUSD",1644618736205,0.04769924,96.45,96.362,62.51]
["bitfinex","SOLUSD",1644618736409,0.04769924,96.46,96.362,79.06751326]
["bitfinex","SOLUSD",1644618736608,23.8447,96.508,96.363,2.38366791]
["bitfinex","SOLUSD",1644618736811,0.04769924,96.46,96.364,62.51]
["bitfinex","SOLUSD",1644618737007,0.04769924,96.5,96.364,79.06751326]
["bitfinex","SOLUSD",1644618737206,0.04769924,96.5,96.363,2.38366791]
["bitfinex","SOLUSD",1644618737207,0.04769924,96.46,96.371,62.51]
["bitfinex","SOLUSD",1644618737408,0.04769924,96.49,96.371,62.51]
["bitfinex","SOLUSD",1644618737611,5.184,96.498,96.373,62.51]
["bitfinex","SOLUSD",1644618737811,0.04769924,96.48,96.373,62.51]
["bitfinex","SOLUSD",1644618738007,0.04769924,96.49,96.375,62.51]
["bitfinex","SOLUSD",1644618738209,5.184,96.488,96.375,62.51]
["bitfinex","SOLUSD",1644618738409,0.04769924,96.5,96.377,62.51]
["bitfinex","SOLUSD",1644618738614,0.04769924,96.48,96.377,62.51]
["bitfinex","SOLUSD",1644618738816,2.73169924,96.507,96.379,62.51]
["bitfinex","SOLUSD",1644618739018,0.04819421,96.48,96.4,15.5537]
["bitfinex","SOLUSD",1644618739214,5.184,96.507,96.401,67.693]
["bitfinex","SOLUSD",1644618739420,5.184,96.507,96.401,62.51]
["bitfinex","SOLUSD",1644618740618,5.184,96.507,96.402,5.183]
["bitfinex","SOLUSD",1644618740818,5.184,96.507,96.43,15.5534]
["bitfinex","SOLUSD",1644618741019,21.62459345,96.508,96.43,15.5534]
["bitfinex","SOLUSD",1644618741418,5.183,96.507,96.43,15.5534]
["bitfinex","SOLUSD",1644618742023,2.38366791,96.506,96.43,15.5534]
["bitfinex","SOLUSD",1644618742423,5.183,96.505,96.43,15.5534]
["bitfinex","SOLUSD",1644618743621,5.183,96.507,96.43,15.5534]
["bitfinex","SOLUSD",1644618744622,21.62459345,96.508,96.43,15.5534]
["bitfinex","SOLUSD",1644618744825,74.20364091,96.507,96.43,2.1468]
["bitfinex","SOLUSD",1644618745024,242.433508,96.506,96.353,5.183]
["bitfinex","SOLUSD",1644618745223,238.383909,96.505,96.361,5.183]
["bitfinex","SOLUSD",1644618745426,238.383909,96.505,96.321,5.186]
["bitfinex","SOLUSD",1644618745427,233.199909,96.504,96.321,5.186]
["bitfinex","SOLUSD",1644618745623,5.186,96.503,96.314,5.186]
["bitfinex","SOLUSD",1644618745822,5.186,96.503,96.301,26.30488823]
["bitfinex","SOLUSD",1644618745823,5.186,96.503,96.305,5.186]
["bitfinex","SOLUSD",1644618746023,22.55521342,96.503,96.307,62.51]
["bitfinex","SOLUSD",1644618746222,17.36921342,96.502,96.309,62.51]
["bitfinex","SOLUSD",1644618746423,22.55521342,96.502,96.309,62.51]
["bitfinex","SOLUSD",1644618746622,14.98554551,96.501,96.31,10.10501676]
["bitfinex","SOLUSD",1644618746822,20.7435,96.5,96.35,15.5655]
["bitfinex","SOLUSD",1644618747025,23.12716791,96.5,96.35,15.5655]
["bitfinex","SOLUSD",1644618747224,250.58936642,96.499,96.35,15.5655]
["bitfinex","SOLUSD",1644618747524,5.184,96.498,96.35,15.5655]
["bitfinex","SOLUSD",1644618747724,255.77336642,96.498,96.35,15.5655]
["bitfinex","SOLUSD",1644618747926,17.36921342,96.497,96.35,15.5655]
["bitfinex","SOLUSD",1644618748122,238.404153,96.496,96.35,15.5655]
["bitfinex","SOLUSD",1644618748322,24.4228,96.495,96.35,15.5655]
["bitfinex","SOLUSD",1644618748522,5.184,96.494,96.35,15.5655]
["bitfinex","SOLUSD",1644618748723,15.5649,96.46,96.35,15.5655]
["bitfinex","SOLUSD",1644618748925,28.3123,96.459,96.36,15.5637]
["bitfinex","SOLUSD",1644618749125,30.69596791,96.459,96.36,15.5637]
["bitfinex","SOLUSD",1644618749329,2.38366791,96.458,96.361,5.186]
["bitfinex","SOLUSD",1644618749524,5.186,96.457,96.361,5.186]
["bitfinex","SOLUSD",1644618749729,23.1263,96.459,96.35,51.8733]
["bitfinex","SOLUSD",1644618750025,5.186,96.456,96.37,15.5634]
["bitfinex","SOLUSD",1644618750227,7.56966791,96.458,96.351,5.186]
["bitfinex","SOLUSD",1644618750427,7.56966791,96.455,96.35,51.8733]
["bitfinex","SOLUSD",1644618750637,2.38366791,96.455,96.35,51.8733]
["bitfinex","SOLUSD",1644618750827,7.56966791,96.454,96.35,51.8733]
["bitfinex","SOLUSD",1644618751026,2.38366791,96.454,96.35,51.8733]
["bitfinex","SOLUSD",1644618751225,2.38366791,96.453,96.35,51.8733]
["bitfinex","SOLUSD",1644618751828,2.38366791,96.453,96.36,15.5651]
["bitfinex","SOLUSD",1644618752027,2.38366791,96.453,96.361,5.186]
["bitfinex","SOLUSD",1644618752429,2.38366791,96.453,96.351,5.186]
["bitfinex","SOLUSD",1644618753631,5.186,96.452,96.351,5.186]
["bitfinex","SOLUSD",1644618753831,5.186,96.452,96.37,15.5625]
["bitfinex","SOLUSD",1644618754030,2.38366791,96.451,96.37,15.5625]
["bitfinex","SOLUSD",1644618754230,15.5654,96.45,96.351,5.186]
["bitfinex","SOLUSD",1644618754430,15.61360901,96.45,96.342,5.186]
["bitfinex","SOLUSD",1644618754630,0.04820901,96.44,96.345,1.44991995]
["bitfinex","SOLUSD",1644618754930,2.38366791,96.449,96.36,15.5651]
["bitfinex","SOLUSD",1644618755131,0.04820901,96.44,96.361,5.186]
["bitfinex","SOLUSD",1644618755331,2.38366791,96.449,96.347,5.186]
["bitfinex","SOLUSD",1644618755534,2.38366791,96.439,96.347,5.186]
["bitfinex","SOLUSD",1644618755834,2.38366791,96.439,96.345,1.44991995]
["bitfinex","SOLUSD",1644618756030,5.187,96.438,96.346,1.44991995]
["bitfinex","SOLUSD",1644618756232,2.38366791,96.439,96.344,1.44991995]
["bitfinex","SOLUSD",1644618756436,2.38366791,96.438,96.352,1.44991995]
["bitfinex","SOLUSD",1644618756631,2.38366791,96.438,96.354,1.44991995]
["bitfinex","SOLUSD",1644618756833,2.38366791,96.438,96.36,15.565]
["bitfinex","SOLUSD",1644618758036,28.713926,96.437,96.35,15.5673]
["bitfinex","SOLUSD",1644618758233,239.112435,96.437,96.35,15.5673]
["bitfinex","SOLUSD",1644618758434,2.38366791,96.436,96.35,15.5673]
["bitfinex","SOLUSD",1644618758633,2.38366791,96.436,96.352,1.44991995]
["bitfinex","SOLUSD",1644618758634,5.187,96.435,96.352,1.44991995]
["bitfinex","SOLUSD",1644618759034,2.38366791,96.434,96.352,1.44991995]
["bitfinex","SOLUSD",1644618759439,2.38366791,96.434,96.35,17.01721995]
["bitfinex","SOLUSD",1644618759634,5.187,96.433,96.351,1.44991995]
["bitfinex","SOLUSD",1644618759934,2.38366791,96.432,96.351,1.44991995]
["bitfinex","SOLUSD",1644618760139,2.38366791,96.432,96.35,17.01721995]
["bitfinex","SOLUSD",1644618760335,5.187,96.431,96.351,1.44991995]
["bitfinex","SOLUSD",1644618760735,2.38366791,96.43,96.357,1.44991995]
["bitfinex","SOLUSD",1644618761140,5.187,96.429,96.357,1.44991995]
["bitfinex","SOLUSD",1644618761342,2.38366791,96.43,96.357,1.44991995]
["bitfinex","SOLUSD",1644618761537,2.38366791,96.43,96.35,15.5673]
["bitfinex","SOLUSD",1644618761538,5.187,96.429,96.353,1.44991995]
["bitfinex","SOLUSD",1644618761738,2.38366791,96.428,96.355,1.44991995]
["bitfinex","SOLUSD",1644618761938,2.38366791,96.428,96.353,1.44991995]
["bitfinex","SOLUSD",1644618762138,2.38366791,96.428,96.35,17.01721995]
["bitfinex","SOLUSD",1644618762339,238.198723,96.427,96.35,15.5673]
["bitfinex","SOLUSD",1644618762540,233.011723,96.426,96.349,1.44991995]
["bitfinex","SOLUSD",1644618762740,5.187,96.425,96.349,1.44991995]
["bitfinex","SOLUSD",1644618763044,7.57066791,96.425,96.349,1.44991995]
["bitfinex","SOLUSD",1644618763338,207.74312891,96.424,96.347,1.44991995]
["bitfinex","SOLUSD",1644618763538,228.144261,96.423,96.347,1.44991995]
["bitfinex","SOLUSD",1644618763738,15.5699,96.42,96.345,1.44991995]
["bitfinex","SOLUSD",1644618763938,210.546461,96.419,96.344,1.44991995]
["bitfinex","SOLUSD",1644618764139,210.546461,96.419,96.343,1.44991995]
["bitfinex","SOLUSD",1644618764338,210.546461,96.419,96.342,1.44991995]
["bitfinex","SOLUSD",1644618764339,205.359461,96.418,96.342,1.44991995]
["bitfinex","SOLUSD",1644618764538,5.187,96.417,96.346,1.44991995]
["bitfinex","SOLUSD",1644618764741,2.38366791,96.417,96.343,1.44991995]
["bitfinex","SOLUSD",1644618764938,15.62050901,96.41,96.342,1.44991995]
["bitfinex","SOLUSD",1644618765137,5.188,96.409,96.342,1.44991995]
["bitfinex","SOLUSD",1644618765338,2.38366791,96.409,96.342,1.44991995]
["bitfinex","SOLUSD",1644618765540,2.38366791,96.408,96.342,1.44991995]
["bitfinex","SOLUSD",1644618765939,2.38366791,96.408,96.341,1.44991995]
["bitfinex","SOLUSD",1644618766141,5.188,96.407,96.342,1.44991995]
["bitfinex","SOLUSD",1644618766345,5.188,96.407,96.339,1.44991995]
["bitfinex","SOLUSD",1644618766346,22.9786,96.407,96.339,1.44991995]
["bitfinex","SOLUSD",1644618766542,22.9786,96.407,96.335,1.44991995]
["bitfinex","SOLUSD",1644618766741,22.9786,96.407,96.337,1.44991995]
["bitfinex","SOLUSD",1644618767039,22.9786,96.407,96.336,1.44991995]
["bitfinex","SOLUSD",1644618767239,5.188,96.406,96.337,1.44991995]
["bitfinex","SOLUSD",1644618767439,22.9786,96.407,96.338,1.44991995]
["bitfinex","SOLUSD",1644618767638,5.188,96.405,96.339,1.44991995]
["bitfinex","SOLUSD",1644618767839,5.188,96.406,96.339,1.44991995]
["bitfinex","SOLUSD",1644618768640,22.9786,96.407,96.338,1.44991995]
["bitfinex","SOLUSD",1644618769039,22.9786,96.407,96.337,1.44991995]
["bitfinex","SOLUSD",1644618769243,22.9786,96.407,96.336,1.44991995]
["bitfinex","SOLUSD",1644618770643,22.9786,96.407,96.337,1.44991995]
["bitfinex","SOLUSD",1644618771541,22.9786,96.407,96.335,1.44991995]
["bitfinex","SOLUSD",1644618772144,22.9786,96.407,96.334,1.44991995]
["bitfinex","SOLUSD",1644618772341,5.188,96.406,96.333,1.44991995]
["bitfinex","SOLUSD",1644618772541,5.188,96.406,96.335,1.44991995]
["bitfinex","SOLUSD",1644618772942,5.188,96.406,96.34,15.5699]
["bitfinex","SOLUSD",1644618773145,22.9786,96.407,96.34,15.5699]
["bitfinex","SOLUSD",1644618774643,22.9786,96.407,96.343,1.44991995]
["bitfinex","SOLUSD",1644618776050,5.188,96.406,96.341,1.44991995]
["bitfinex","SOLUSD",1644618776848,5.188,96.406,96.34,17.01981995]
["bitfinex","SOLUSD",1644618777048,22.9786,96.407,96.34,17.01981995]
["bitfinex","SOLUSD",1644618777251,5.188,96.406,96.34,15.5699]
["bitfinex","SOLUSD",1644618777449,5.188,96.406,96.34,17.01981995]
["bitfinex","SOLUSD",1644618777648,5.188,96.406,96.34,15.5699]
["bitfinex","SOLUSD",1644618778650,22.9786,96.407,96.34,15.5699]
["bitfinex","SOLUSD",1644618780449,22.9786,96.407,96.34,17.01981995]
["bitfinex","SOLUSD",1644618780649,5.188,96.406,96.34,17.01981995]
["bitfinex","SOLUSD",1644618781073,5.188,96.406,96.34,15.5699]
["bitfinex","SOLUSD",1644618781674,22.9786,96.407,96.347,1.44991995]
["bitfinex","SOLUSD",1644618781875,24.1801,96.422,96.35,15.5675]
["bitfinex","SOLUSD",1644618782075,0.04820901,96.42,96.35,15.5675]
["bitfinex","SOLUSD",1644618782276,24.1801,96.422,96.35,15.5675]
["bitfinex","SOLUSD",1644618782877,5.187,96.421,96.351,1.44991995]
["bitfinex","SOLUSD",1644618783677,5.187,96.421,96.35,17.01741995]
["bitfinex","SOLUSD",1644618783880,24.1801,96.422,96.35,17.01741995]
["bitfinex","SOLUSD",1644618784078,15.5686,96.42,96.35,17.01741995]
["bitfinex","SOLUSD",1644618784278,5.187,96.419,96.351,1.44991995]
["bitfinex","SOLUSD",1644618784680,5.187,96.419,96.352,1.44991995]
["bitfinex","SOLUSD",1644618785082,5.187,96.419,96.353,1.44991995]
["bitfinex","SOLUSD",1644618785481,5.187,96.419,96.352,1.44991995]
["bitfinex","SOLUSD",1644618785783,5.187,96.419,96.353,1.44991995]
["bitfinex","SOLUSD",1644618786588,5.187,96.419,96.356,1.44991995]
["bitfinex","SOLUSD",1644618786784,5.187,96.419,96.36,15.5676]
["bitfinex","SOLUSD",1644618787186,15.61680901,96.42,96.36,15.5676]
["bitfinex","SOLUSD",1644618787187,15.5686,96.42,96.36,15.5676]
["bitfinex","SOLUSD",1644618787786,15.5686,96.42,96.331,2.92808823]
["bitfinex","SOLUSD",1644618787989,23.58580233,96.336,96.33,54.82018823]
["bitfinex","SOLUSD",1644618788187,23.58580233,96.336,96.332,4.97923668]
["bitfinex","SOLUSD",1644618788488,0.00365399,96.336,96.331,5.19]
["bitfinex","SOLUSD",1644618789288,0.00365399,96.336,96.332,4.68593893]
["bitfinex","SOLUSD",1644618790988,0.00365399,96.336,96.332,9.87593893]
["bitfinex","SOLUSD",1644618791191,0.00365399,96.336,96.332,4.68593893]
["bitfinex","SOLUSD",1644618791391,0.00365399,96.336,96.333,4.68593893]
["bitfinex","SOLUSD",1644618791589,0.00365399,96.336,96.332,4.68593893]
["bitfinex","SOLUSD",1644618793899,0.00365399,96.336,96.333,5.19]
["bitfinex","SOLUSD",1644618794095,0.00365399,96.336,96.334,4.68593893]
["bitfinex","SOLUSD",1644618794597,0.00365399,96.336,96.333,4.68593893]
["bitfinex","SOLUSD",1644618796096,0.00365399,96.336,96.334,5.19]
["bitfinex","SOLUSD",1644618797099,0.00365399,96.336,96.335,4.68536812]
["bitfinex","SOLUSD",1644618798700,0.00365399,96.336,96.332,4.68536812]
["bitfinex","SOLUSD",1644618801911,5.19,96.421,96.35,15.5666]
["bitfinex","SOLUSD",1644618803315,24.1801,96.422,96.35,15.5666]
["bitfinex","SOLUSD",1644618804816,5.187,96.421,96.35,15.5666]
["bitfinex","SOLUSD",1644618807433,24.1801,96.422,96.35,15.5666]
["bitfinex","SOLUSD",1644618809735,0.04820901,96.43,96.35,15.5666]
["bitfinex","SOLUSD",1644618810336,15.61500901,96.43,96.35,15.5666]
["bitfinex","SOLUSD",1644618810736,0.04820901,96.43,96.35,15.5666]
["bitfinex","SOLUSD",1644618811139,5.187,96.427,96.35,15.5666]
["bitfinex","SOLUSD",1644618814945,0.04820901,96.43,96.35,15.5666]
["bitfinex","SOLUSD",1644618818947,5.187,96.427,96.37,15.5638]
["bitfinex","SOLUSD",1644618821352,25.04820901,96.45,96.38,15.5629]
["bitfinex","SOLUSD",1644618821551,25.0,96.45,96.382,62.51]
["bitfinex","SOLUSD",1644618821751,25.0,96.45,96.381,32.59410643]
["bitfinex","SOLUSD",1644618821951,25.0,96.45,96.382,8.00500643]
["bitfinex","SOLUSD",1644618822155,25.0,96.45,96.387,2.92808823]
["bitfinex","SOLUSD",1644618822350,25.0,96.45,96.388,2.92808823]
["bitfinex","SOLUSD",1644618822655,25.0,96.45,96.391,2.92808823]
["bitfinex","SOLUSD",1644618822851,25.0,96.45,96.4,15.556]
["bitfinex","SOLUSD",1644618823251,25.0,96.45,96.401,67.5869182]
["bitfinex","SOLUSD",1644618823452,25.0,96.45,96.402,5.0769182]
["bitfinex","SOLUSD",1644618823655,25.0,96.45,96.403,62.51]
["bitfinex","SOLUSD",1644618823853,25.0,96.45,96.411,62.51]
["bitfinex","SOLUSD",1644618824153,25.0,96.45,96.412,5.0769182]
["bitfinex","SOLUSD",1644618824354,25.0,96.45,96.413,62.51]
["bitfinex","SOLUSD",1644618824750,25.0,96.45,96.414,5.184]
["bitfinex","SOLUSD",1644618824954,25.0,96.45,96.421,62.51]
["bitfinex","SOLUSD",1644618826755,0.04820901,96.5,96.431,62.51]
["bitfinex","SOLUSD",1644618826956,0.04820901,96.48,96.431,62.51]
["bitfinex","SOLUSD",1644618827155,5.183,96.518,96.433,62.51]
["bitfinex","SOLUSD",1644618827455,5.183,96.525,96.433,62.51]
["bitfinex","SOLUSD",1644618827658,5.182,96.527,96.433,62.51]
["bitfinex","SOLUSD",1644618827853,5.182,96.527,96.434,2.38366791]
["bitfinex","SOLUSD",1644618828254,5.182,96.529,96.434,2.38366791]
["bitfinex","SOLUSD",1644618828456,5.182,96.529,96.441,62.51]
["bitfinex","SOLUSD",1644618828755,0.04820901,96.53,96.441,62.51]
["bitfinex","SOLUSD",1644618828957,0.04820901,96.54,96.442,5.181]
["bitfinex","SOLUSD",1644618829456,5.181,96.539,96.442,5.181]
["bitfinex","SOLUSD",1644618829661,5.181,96.539,96.443,89.75356791]
["bitfinex","SOLUSD",1644618829855,4.681,96.539,96.46,15.5467]
["bitfinex","SOLUSD",1644618830067,0.04820901,96.54,96.461,24.8398]
["bitfinex","SOLUSD",1644618830258,5.181,96.553,96.461,24.8398]
["bitfinex","SOLUSD",1644618830455,5.181,96.539,96.461,24.8398]
["bitfinex","SOLUSD",1644618830658,0.04820901,96.55,96.461,24.8398]
["bitfinex","SOLUSD",1644618830858,5.181,96.549,96.461,24.8398]
["bitfinex","SOLUSD",1644618831058,5.18,96.553,96.461,24.8398]
["bitfinex","SOLUSD",1644618831857,5.18,96.553,96.48,15.5446]
["bitfinex","SOLUSD",1644618832064,2.38366791,96.554,96.48,15.5446]
["bitfinex","SOLUSD",1644618832458,5.18,96.569,96.48,15.5446]
["bitfinex","SOLUSD",1644618833864,5.18,96.569,96.5,15.5439]
["bitfinex","SOLUSD",1644618834058,205.463043,96.568,96.5,15.5439]
["bitfinex","SOLUSD",1644618834558,5.179,96.567,96.5,15.5439]
["bitfinex","SOLUSD",1644618834758,205.463043,96.566,96.5,15.5439]
["bitfinex","SOLUSD",1644618835163,5.179,96.565,96.5,15.5439]
["bitfinex","SOLUSD",1644618835363,5.179,96.574,96.5,15.5439]
["bitfinex","SOLUSD",1644618835560,22.8513,96.576,96.5,15.5439]
["bitfinex","SOLUSD",1644618835760,5.179,96.575,96.5,15.5439]
["bitfinex","SOLUSD",1644618836060,22.8513,96.576,96.5,15.5439]
["bitfinex","SOLUSD",1644618838466,5.179,96.579,96.501,62.51]
["bitfinex","SOLUSD",1644618838666,0.56840756,96.58,96.52,15.5374]
["bitfinex","SOLUSD",1644618838865,0.52019855,96.58,96.52,15.5374]
["bitfinex","SOLUSD",1644618845597,0.52019855,96.58,96.52,15.0374]
["bitfinex","SOLUSD",1644618847393,0.52019855,96.58,96.53,15.5354]
["bitfinex","SOLUSD",1644618856102,0.52019855,96.58,96.531,5.178]
["bitfinex","SOLUSD",1644618856304,0.52019855,96.58,96.54,15.5334]
["bitfinex","SOLUSD",1644618859508,23.2971,96.625,96.522,23.5268]
["bitfinex","SOLUSD",1644618859509,113.0,96.738,96.571,62.51]
["bitfinex","SOLUSD",1644618859706,15.8459,96.751,96.62,20.57106306]
["bitfinex","SOLUSD",1644618859906,0.04846309,96.7,96.62,20.57106306]
["bitfinex","SOLUSD",1644618860105,0.04846309,96.7,96.621,8.50722518]
["bitfinex","SOLUSD",1644618860304,0.04846309,96.74,96.621,8.50722518]
["bitfinex","SOLUSD",1644618860507,0.04846309,96.7,96.624,2.91539546]
["bitfinex","SOLUSD",1644618860710,0.04846309,96.73,96.624,2.91539546]
["bitfinex","SOLUSD",1644618861007,0.04846309,96.7,96.624,2.91539546]
["bitfinex","SOLUSD",1644618861210,0.04846309,96.72,96.64,15.522]
["bitfinex","SOLUSD",1644618861406,0.04846309,96.7,96.64,15.522]
["bitfinex","SOLUSD",1644618861605,0.04846309,96.73,96.64,15.522]
["bitfinex","SOLUSD",1644618862509,0.04846309,96.74,96.64,15.522]
["bitfinex","SOLUSD",1644618862907,2.171,96.739,96.64,15.522]
["bitfinex","SOLUSD",1644618864409,2.171,96.739,96.66,15.5179]
["bitfinex","SOLUSD",1644618864807,0.06340931,96.71,96.66,15.5179]
["bitfinex","SOLUSD",1644618866012,0.00340931,96.71,96.66,15.5179]
["bitfinex","SOLUSD",1644618866215,2.169,96.806,96.672,6.0]
["bitfinex","SOLUSD",1644618866411,2.172,96.842,96.681,2.91539546]
["bitfinex","SOLUSD",1644618866613,2.175,96.886,96.695,2.91539546]
["bitfinex","SOLUSD",1644618866810,2.178,96.841,96.707,2.91539546]
["bitfinex","SOLUSD",1644618867010,12.42159653,96.875,96.707,2.91539546]
["bitfinex","SOLUSD",1644618867210,12.42159653,96.875,96.699,62.51]
["bitfinex","SOLUSD",1644618867211,2.182,96.84,96.71,2.91539546]
["bitfinex","SOLUSD",1644618867411,22.6578,96.873,96.709,5.49622541]
["bitfinex","SOLUSD",1644618867713,2.185,96.839,96.71,15.5067]
["bitfinex","SOLUSD",1644618867912,15.5058,96.84,96.711,5.49622541]
["bitfinex","SOLUSD",1644618868114,2.188,96.839,96.712,62.51]
["bitfinex","SOLUSD",1644618868414,2.188,96.839,96.713,68.00622541]
["bitfinex","SOLUSD",1644618868615,1.671,96.858,96.714,5.166]
["bitfinex","SOLUSD",1644618869617,15.5038,96.85,96.74,15.5033]
["bitfinex","SOLUSD",1644618869817,1.671,96.858,96.741,5.165]
["bitfinex","SOLUSD",1644618870017,1.671,96.858,96.732,5.165]
["bitfinex","SOLUSD",1644618870817,1.671,96.858,96.77,15.4999]
["bitfinex","SOLUSD",1644618875419,0.04857769,96.85,96.771,5.164]
["bitfinex","SOLUSD",1644618875629,0.04857769,96.85,96.77,15.4999]
["bitfinex","SOLUSD",1644618876421,1.21957769,96.858,96.77,15.4999]
["bitfinex","SOLUSD",1644618876623,1.21957769,96.858,96.771,5.164]
["bitfinex","SOLUSD",1644618878627,1.21957769,96.858,96.78,15.4993]
["bitfinex","SOLUSD",1644618879029,1.21957769,96.858,96.781,5.164]
["bitfinex","SOLUSD",1644618879429,20.87737769,96.873,96.772,6.0]
["bitfinex","SOLUSD",1644618879629,24.5299,96.874,96.773,5.164]
["bitfinex","SOLUSD",1644618880728,24.5299,96.874,96.8,15.4962]
["bitfinex","SOLUSD",1644618881328,58.546211,96.873,96.8,15.4962]
["bitfinex","SOLUSD",1644618881530,220.67829,96.873,96.735,52.8916]
["bitfinex","SOLUSD",1644618881732,0.04868095,96.86,96.75,15.5015]
["bitfinex","SOLUSD",1644618881928,0.04868095,96.86,96.751,5.164]
["bitfinex","SOLUSD",1644618882152,0.04868095,96.86,96.741,5.165]
["bitfinex","SOLUSD",1644618883956,15.55108095,96.86,96.76,15.5023]
["bitfinex","SOLUSD",1644618884359,231.38304391,96.859,96.76,15.5023]
["bitfinex","SOLUSD",1644618884557,219.110642,96.858,96.76,15.5023]
["bitfinex","SOLUSD",1644618884959,23.9552,96.859,96.76,15.5023]
["bitfinex","SOLUSD",1644618885162,23.9552,96.859,96.77,15.501]
["bitfinex","SOLUSD",1644618885361,205.086527,96.858,96.77,15.501]
["bitfinex","SOLUSD",1644618886863,205.086527,96.858,96.771,5.164]
["bitfinex","SOLUSD",1644618887361,23.9552,96.859,96.78,15.499]
["bitfinex","SOLUSD",1644618887560,23.9552,96.859,96.78,0.0001]
["bitfinex","SOLUSD",1644618887761,2.38366791,96.857,96.78,0.0001]
["bitfinex","SOLUSD",1644618887960,113.0,96.851,96.78,0.0001]
["bitfinex","SOLUSD",1644618888359,2.38366791,96.85,96.78,0.0001]
["bitfinex","SOLUSD",1644618888760,17.88586791,96.85,96.78,0.0001]
["bitfinex","SOLUSD",1644618889161,2.38366791,96.849,96.78,0.0001]
["bitfinex","SOLUSD",1644618889663,205.001953,96.848,96.78,0.0001]
["bitfinex","SOLUSD",1644618890061,2.38366791,96.847,96.78,0.0001]
["bitfinex","SOLUSD",1644618890263,205.001953,96.846,96.78,0.0001]
["bitfinex","SOLUSD",1644618890461,228.982752,96.846,96.78,0.0001]
["bitfinex","SOLUSD",1644618890661,2.38366791,96.845,96.78,0.0001]
["bitfinex","SOLUSD",1644618890862,15.505,96.84,96.78,0.0001]
["bitfinex","SOLUSD",1644618891071,205.0443,96.839,96.78,0.0001]
["bitfinex","SOLUSD",1644618891260,207.42796791,96.839,96.78,0.0001]
["bitfinex","SOLUSD",1644618891462,207.42796791,96.838,96.78,0.0001]
["bitfinex","SOLUSD",1644618891766,0.04868095,96.83,96.78,0.0001]
["bitfinex","SOLUSD",1644618891965,205.002248,96.829,96.78,0.0001]
["bitfinex","SOLUSD",1644618892164,2.38366791,96.829,96.78,0.0001]
["bitfinex","SOLUSD",1644618892362,205.002248,96.828,96.78,0.0001]
["bitfinex","SOLUSD",1644618892563,207.38591591,96.828,96.781,5.165]
["bitfinex","SOLUSD",1644618892763,205.002248,96.827,96.781,5.165]
["bitfinex","SOLUSD",1644618892962,2.38366791,96.839,96.781,5.165]
["bitfinex","SOLUSD",1644618893362,24.8971,96.844,96.781,5.165]
["bitfinex","SOLUSD",1644618893762,2.38366791,96.843,96.781,5.165]
["bitfinex","SOLUSD",1644618894963,2.38366791,96.843,96.78,15.5004]
["bitfinex","SOLUSD",1644618895672,24.8971,96.844,96.803,2.91539546]
["bitfinex","SOLUSD",1644618895865,17.93334886,96.86,96.803,2.91539546]
["bitfinex","SOLUSD",1644618896165,13.810852,96.859,96.805,2.91539546]
["bitfinex","SOLUSD",1644618896563,218.791499,96.869,96.802,2.91539546]
["bitfinex","SOLUSD",1644618896763,0.04868095,96.86,96.803,2.91539546]
["bitfinex","SOLUSD",1644618896963,13.810852,96.859,96.803,2.91539546]
["bitfinex","SOLUSD",1644618897364,13.810852,96.858,96.803,2.91539546]
["bitfinex","SOLUSD",1644618897563,218.791499,96.866,96.804,2.91539546]
["bitfinex","SOLUSD",1644618897763,0.04868095,96.86,96.805,2.91539546]
["bitfinex","SOLUSD",1644618897964,13.810852,96.859,96.803,2.91539546]
["bitfinex","SOLUSD",1644618898367,13.810852,96.864,96.802,2.91539546]
["bitfinex","SOLUSD",1644618898567,13.810852,96.863,96.806,2.91539546]
["bitfinex","SOLUSD",1644618898764,13.810852,96.863,96.804,5.55151725]
["bitfinex","SOLUSD",1644618898765,13.810852,96.862,96.808,2.91539546]
["bitfinex","SOLUSD",1644618899165,13.810852,96.862,96.805,2.91539546]
["bitfinex","SOLUSD",1644618899365,16.19451991,96.862,96.807,2.91539546]
["bitfinex","SOLUSD",1644618899566,13.810852,96.861,96.808,2.91539546]
["bitfinex","SOLUSD",1644618899769,2.38366791,96.862,96.808,2.91539546]
["bitfinex","SOLUSD",1644618899966,2.38366791,96.86,96.81,2.91539546]
["bitfinex","SOLUSD",1644618900368,2.38366791,96.86,96.811,2.91539546]
["bitfinex","SOLUSD",1644618900566,2.38366791,96.86,96.808,2.91539546]
["bitfinex","SOLUSD",1644618900970,2.38366791,96.86,96.809,2.91539546]
["bitfinex","SOLUSD",1644618901269,2.38366791,96.86,96.811,2.91539546]
["bitfinex","SOLUSD",1644618901469,2.38366791,96.86,96.81,5.55151725]
["bitfinex","SOLUSD",1644618901669,2.38366791,96.86,96.812,5.55151725]
["bitfinex","SOLUSD",1644618901967,2.43234886,96.86,96.813,5.55151725]
["bitfinex","SOLUSD",1644618902169,2.38366791,96.86,96.809,5.55151725]
["bitfinex","SOLUSD",1644618902373,2.43234886,96.86,96.809,5.55151725]
["bitfinex","SOLUSD",1644618902569,2.38366791,96.86,96.805,2.91539546]
["bitfinex","SOLUSD",1644618902770,2.38366791,96.86,96.81,5.55151725]
["bitfinex","SOLUSD",1644618902969,2.38366791,96.86,96.809,2.91539546]
["bitfinex","SOLUSD",1644618903171,2.38366791,96.86,96.811,2.91539546]
["bitfinex","SOLUSD",1644618903671,2.38366791,96.86,96.81,2.91539546]
["bitfinex","SOLUSD",1644618903870,0.04868095,96.87,96.81,2.91539546]
["bitfinex","SOLUSD",1644618904072,2.38366791,96.876,96.815,2.91539546]
["bitfinex","SOLUSD",1644618904270,0.04868095,96.87,96.819,2.91539546]
["bitfinex","SOLUSD",1644618904471,2.38366791,96.876,96.821,2.91539546]
["bitfinex","SOLUSD",1644618904671,0.04868095,96.87,96.815,2.91539546]
["bitfinex","SOLUSD",1644618904876,2.38366791,96.876,96.814,2.91539546]
["bitfinex","SOLUSD",1644618905071,2.38366791,96.876,96.788,4.42119406]
["bitfinex","SOLUSD",1644618905072,0.04868095,96.87,96.815,2.91539546]
["bitfinex","SOLUSD",1644618905272,0.04868095,96.87,96.82,15.4938]
["bitfinex","SOLUSD",1644618905473,2.38366791,96.876,96.821,5.55151725]
["bitfinex","SOLUSD",1644618905876,2.38366791,96.876,96.815,2.91539546]
["bitfinex","SOLUSD",1644618906075,2.38366791,96.876,96.816,5.55151725]
["bitfinex","SOLUSD",1644618906272,0.04868095,96.87,96.816,5.55151725]
["bitfinex","SOLUSD",1644618906476,2.38366791,96.889,96.813,5.55151725]
["bitfinex","SOLUSD",1644618906672,2.38366791,96.889,96.812,2.91539546]
["bitfinex","SOLUSD",1644618906673,0.04868095,96.88,96.83,15.4925]
["bitfinex","SOLUSD",1644618906972,2.38366791,96.889,96.83,15.4925]
["bitfinex","SOLUSD",1644618907173,2.38366791,96.889,96.814,2.91539546]
["bitfinex","SOLUSD",1644618907375,2.38366791,96.889,96.811,5.162]
["bitfinex","SOLUSD",1644618907376,2.38366791,96.889,96.812,5.5446014]
["bitfinex","SOLUSD",1644618907572,2.38366791,96.889,96.807,2.91539546]
["bitfinex","SOLUSD",1644618907772,0.04879719,96.88,96.807,2.91539546]
["bitfinex","SOLUSD",1644618907971,2.38366791,96.889,96.788,5.162]
["bitfinex","SOLUSD",1644618907972,2.38366791,96.889,96.82,15.4945]
["bitfinex","SOLUSD",1644618908176,0.04879719,96.87,96.833,1.46159676]
["bitfinex","SOLUSD",1644618908374,2.38366791,96.889,96.83,1.46159676]
["bitfinex","SOLUSD",1644618908575,2.38366791,96.889,96.834,1.46159676]
["bitfinex","SOLUSD",1644618908576,0.04879719,96.88,96.834,1.46159676]
["bitfinex","SOLUSD",1644618908776,2.38366791,96.889,96.833,1.46159676]
["bitfinex","SOLUSD",1644618908977,2.38366791,96.889,96.835,1.46159676]
["bitfinex","SOLUSD",1644618909176,0.04879719,96.88,96.834,1.46159676]
["bitfinex","SOLUSD",1644618909376,2.38366791,96.889,96.83,1.46159676]
["bitfinex","SOLUSD",1644618909577,0.04879719,96.88,96.83,1.46159676]
["bitfinex","SOLUSD",1644618909776,2.38366791,96.889,96.83,15.4918]
["bitfinex","SOLUSD",1644618909979,2.38366791,96.889,96.831,5.162]
["bitfinex","SOLUSD",1644618910177,2.38366791,96.889,96.836,1.46159676]
["bitfinex","SOLUSD",1644618910476,1.38366791,96.889,96.83,15.4918]
["bitfinex","SOLUSD",1644618910676,1.38366791,96.889,96.827,1.46159676]
["bitfinex","SOLUSD",1644618910878,15.4958,96.88,96.82,1.46159676]
["bitfinex","SOLUSD",1644618911077,15.54459719,96.88,96.819,1.46159676]
["bitfinex","SOLUSD",1644618911278,15.4958,96.88,96.819,1.46159676]
["bitfinex","SOLUSD",1644618911477,2.38366791,96.879,96.816,1.46159676]
["bitfinex","SOLUSD",1644618911679,60.003075,96.878,96.815,1.46159676]
["bitfinex","SOLUSD",1644618911877,60.003075,96.878,96.792,5.162]
["bitfinex","SOLUSD",1644618911878,0.04879719,96.87,96.809,1.46159676]
["bitfinex","SOLUSD",1644618912078,24.6216,96.877,96.809,1.46159676]
["bitfinex","SOLUSD",1644618912278,24.6216,96.877,96.806,1.46159676]
["bitfinex","SOLUSD",1644618912279,28.711151,96.876,96.806,1.46159676]
["bitfinex","SOLUSD",1644618912481,0.04879719,96.87,96.806,1.46159676]
["bitfinex","SOLUSD",1644618912681,15.4976,96.87,96.805,1.46159676]
["bitfinex","SOLUSD",1644618912880,34.521834,96.869,96.806,1.46159676]
["bitfinex","SOLUSD",1644618913081,34.521834,96.869,96.804,1.46159676]
["bitfinex","SOLUSD",1644618913482,34.521834,96.869,96.801,1.46159676]
["bitfinex","SOLUSD",1644618913681,28.711151,96.869,96.8,15.4979]
["bitfinex","SOLUSD",1644618913881,28.711151,96.868,96.8,15.4979]
["bitfinex","SOLUSD",1644618914084,15.4992,96.86,96.8,15.4979]
["bitfinex","SOLUSD",1644618915085,15.4992,96.86,96.801,5.163]
["bitfinex","SOLUSD",1644618916307,15.4992,96.86,96.8,15.4979]
["bitfinex","SOLUSD",1644618917410,101.48282591,96.859,96.781,5.163]
["bitfinex","SOLUSD",1644618917614,15.5038,96.84,96.781,5.163]
["bitfinex","SOLUSD",1644618918008,15.5038,96.84,96.766,1.46159676]
["bitfinex","SOLUSD",1644618918210,0.04879719,96.83,96.76,1.46159676]
["bitfinex","SOLUSD",1644618918408,26.46846791,96.839,96.76,1.46159676]
["bitfinex","SOLUSD",1644618918608,15.5051,96.82,96.76,1.46159676]
["bitfinex","SOLUSD",1644618919008,2.38366791,96.819,96.757,1.46159676]
["bitfinex","SOLUSD",1644618919208,2.38366791,96.819,96.756,1.46159676]
["bitfinex","SOLUSD",1644618919409,22.948154,96.818,96.756,1.46159676]
["bitfinex","SOLUSD",1644618919608,22.948154,96.818,96.742,1.46159676]
["bitfinex","SOLUSD",1644618919809,2.38366791,96.817,96.742,1.46159676]
["bitfinex","SOLUSD",1644618920010,22.948154,96.816,96.741,1.46159676]
["bitfinex","SOLUSD",1644618920213,22.948154,96.816,96.731,23.3372]
["bitfinex","SOLUSD",1644618920214,205.260847,96.816,96.74,1.46159676]
["bitfinex","SOLUSD",1644618920411,2.38366791,96.815,96.74,1.46159676]
["bitfinex","SOLUSD",1644618920810,15.508,96.81,96.741,5.165]
["bitfinex","SOLUSD",1644618921312,2.38366791,96.809,96.741,5.165]
["bitfinex","SOLUSD",1644618921511,2.38366791,96.809,96.738,1.46159676]
["bitfinex","SOLUSD",1644618921712,0.04879719,96.81,96.737,1.46159676]
["bitfinex","SOLUSD",1644618921912,15.5875,96.819,96.738,1.46159676]
["bitfinex","SOLUSD",1644618922513,10.176106,96.818,96.738,1.46159676]
["bitfinex","SOLUSD",1644618922816,15.5083,96.8,96.738,1.46159676]
["bitfinex","SOLUSD",1644618923410,15.5083,96.8,96.737,1.46159676]
["bitfinex","SOLUSD",1644618923813,15.5083,96.8,96.734,1.97827835]
["bitfinex","SOLUSD",1644618924113,15.5083,96.8,96.739,1.46159676]
["bitfinex","SOLUSD",1644618924312,15.5083,96.8,96.74,5.165]
["bitfinex","SOLUSD",1644618924612,15.5083,96.8,96.737,1.46159676]
["bitfinex","SOLUSD",1644618924812,15.5083,96.8,96.744,1.46159676]
["bitfinex","SOLUSD",1644618925012,15.5083,96.8,96.745,1.46159676]
["bitfinex","SOLUSD",1644618925416,15.5083,96.8,96.746,1.46159676]
["bitfinex","SOLUSD",1644618925613,15.5083,96.8,96.748,1.46159676]
["bitfinex","SOLUSD",1644618925813,15.5083,96.8,96.747,1.46159676]
["bitfinex","SOLUSD",1644618926013,15.5083,96.8,96.748,5.165]
["bitfinex","SOLUSD",1644618926216,15.5083,96.8,96.746,1.46159676]
["bitfinex","SOLUSD",1644618926414,15.5083,96.8,96.747,5.165]
["bitfinex","SOLUSD",1644618927215,15.5083,96.8,96.747,6.62659676]
["bitfinex","SOLUSD",1644618927516,15.5083,96.8,96.747,5.165]
["bitfinex","SOLUSD",1644618927817,15.5083,96.8,96.747,6.62659676]
["bitfinex","SOLUSD",1644618928420,15.5083,96.8,96.747,5.165]
["bitfinex","SOLUSD",1644618931821,15.5083,96.8,96.744,1.46159676]
["bitfinex","SOLUSD",1644618932022,15.5083,96.8,96.745,1.46159676]
["bitfinex","SOLUSD",1644618932922,2.38366791,96.799,96.745,1.46159676]
["bitfinex","SOLUSD",1644618933125,15.5106,96.79,96.745,1.46159676]
["bitfinex","SOLUSD",1644618933323,15.5106,96.79,96.737,1.46159676]
["bitfinex","SOLUSD",1644618933626,15.5106,96.79,96.738,1.46159676]
["bitfinex","SOLUSD",1644618934324,15.5106,96.79,96.737,1.46159676]
["bitfinex","SOLUSD",1644618934825,15.5106,96.79,96.736,1.46159676]
["bitfinex","SOLUSD",1644618935024,15.5106,96.79,96.737,1.46159676]
["bitfinex","SOLUSD",1644618935224,15.5106,96.79,96.738,1.46159676]
["bitfinex","SOLUSD",1644618936128,15.5106,96.79,96.737,1.46159676]
["bitfinex","SOLUSD",1644618936529,2.38366791,96.789,96.736,1.46159676]
["bitfinex","SOLUSD",1644618936728,234.939392,96.788,96.734,0.51668159]
["bitfinex","SOLUSD",1644618936930,15.5179,96.78,96.734,0.51668159]
["bitfinex","SOLUSD",1644618937329,15.5179,96.78,96.668,4.42119406]
["bitfinex","SOLUSD",1644618937330,224.56626104,96.779,96.707,1.46159676]
["bitfinex","SOLUSD",1644618937530,51.7309,96.77,96.707,1.46159676]
["bitfinex","SOLUSD",1644618937730,229.923257,96.769,96.701,1.46159676]
["bitfinex","SOLUSD",1644618937932,15.5193,96.76,96.698,1.46159676]
["bitfinex","SOLUSD",1644618938134,15.5193,96.76,96.694,1.46159676]
["bitfinex","SOLUSD",1644618938331,15.5193,96.76,96.696,1.46159676]
["bitfinex","SOLUSD",1644618938532,30.06208291,96.759,96.696,1.46159676]
["bitfinex","SOLUSD",1644618938731,27.678415,96.758,96.695,1.46159676]
["bitfinex","SOLUSD",1644618938931,2.38366791,96.758,96.698,1.46159676]
["bitfinex","SOLUSD",1644618939233,235.44613491,96.757,96.692,1.46159676]
["bitfinex","SOLUSD",1644618939431,25.18986791,96.757,96.681,1.46159676]
["bitfinex","SOLUSD",1644618939631,15.5218,96.75,96.68,1.46159676]
["bitfinex","SOLUSD",1644618939831,15.5218,96.75,96.684,1.46159676]
["bitfinex","SOLUSD",1644618940131,2.38366791,96.749,96.683,1.46159676]
["bitfinex","SOLUSD",1644618940329,2.38366791,96.749,96.684,5.168]
["bitfinex","SOLUSD",1644618940532,2.38366791,96.749,96.682,1.46159676]
["bitfinex","SOLUSD",1644618940833,2.38366791,96.749,96.683,5.168]
["bitfinex","SOLUSD",1644618941031,2.38366791,96.749,96.683,6.62959676]
["bitfinex","SOLUSD",1644618941232,2.38366791,96.749,96.683,1.46159676]
["bitfinex","SOLUSD",1644618941431,2.38366791,96.749,96.682,1.46159676]
["bitfinex","SOLUSD",1644618941831,15.5193,96.73,96.683,5.168]
["bitfinex","SOLUSD",1644618942231,15.5193,96.73,96.683,6.62959676]
["bitfinex","SOLUSD",1644618942431,15.5193,96.73,96.683,1.46159676]
["bitfinex","SOLUSD",1644618942641,15.5193,96.73,96.684,5.17]
["bitfinex","SOLUSD",1644618944634,17.90296791,96.73,96.684,5.17]
["bitfinex","SOLUSD",1644618945637,17.90296791,96.73,96.67,1.46159676]
["bitfinex","SOLUSD",1644618945836,17.90296791,96.73,96.671,5.17]
["bitfinex","SOLUSD",1644618946040,17.90296791,96.73,96.662,1.46159676]
["bitfinex","SOLUSD",1644618946237,15.5268,96.71,96.656,1.46159676]
["bitfinex","SOLUSD",1644618946536,15.5268,96.71,96.653,1.46159676]
["bitfinex","SOLUSD",1644618946736,2.38366791,96.709,96.649,1.46159676]
["bitfinex","SOLUSD",1644618946936,25.57156791,96.709,96.649,1.46159676]
["bitfinex","SOLUSD",1644618947135,25.57156791,96.709,96.648,1.46159676]
["bitfinex","SOLUSD",1644618947337,2.38366791,96.708,96.647,1.46159676]
["bitfinex","SOLUSD",1644618947539,2.38366791,96.708,96.646,1.46159676]
["bitfinex","SOLUSD",1644618947736,2.38366791,96.708,96.644,1.46159676]
["bitfinex","SOLUSD",1644618948139,2.38366791,96.708,96.645,1.46159676]
["bitfinex","SOLUSD",1644618948337,2.38366791,96.708,96.638,1.46159676]
["bitfinex","SOLUSD",1644618948738,2.38366791,96.708,96.623,5.171]
["bitfinex","SOLUSD",1644618948739,15.5281,96.7,96.637,1.46159676]
["bitfinex","SOLUSD",1644618948938,15.5281,96.7,96.634,1.46159676]
["bitfinex","SOLUSD",1644618949140,2.38366791,96.699,96.634,1.46159676]
["bitfinex","SOLUSD",1644618949339,17.503801,96.698,96.63,1.46159676]
["bitfinex","SOLUSD",1644618949539,17.503801,96.698,96.628,1.46159676]
["bitfinex","SOLUSD",1644618949742,15.5295,96.68,96.629,1.46159676]
["bitfinex","SOLUSD",1644618949941,15.5295,96.68,96.628,1.46159676]
["bitfinex","SOLUSD",1644618950149,15.5295,96.68,96.627,1.46159676]
["bitfinex","SOLUSD",1644618950347,15.5295,96.68,96.626,1.46159676]
["bitfinex","SOLUSD",1644618950847,14.5295,96.68,96.626,1.46159676]
["bitfinex","SOLUSD",1644618951051,14.5295,96.68,96.625,1.46159676]
["bitfinex","SOLUSD",1644618951246,2.38366791,96.679,96.62,1.46159676]
["bitfinex","SOLUSD",1644618951448,15.5322,96.67,96.613,1.46159676]
["bitfinex","SOLUSD",1644618951648,15.5322,96.67,96.611,1.46159676]
["bitfinex","SOLUSD",1644618951846,2.38366791,96.669,96.61,1.46159676]
["bitfinex","SOLUSD",1644618952046,2.38366791,96.669,96.605,1.46159676]
["bitfinex","SOLUSD",1644618952545,15.5337,96.66,96.602,1.46159676]
["bitfinex","SOLUSD",1644618953547,15.5337,96.66,96.601,1.46159676]
["bitfinex","SOLUSD",1644618953945,15.5339,96.65,96.601,1.46159676]
["bitfinex","SOLUSD",1644618954149,15.5339,96.65,96.602,1.46159676]
["bitfinex","SOLUSD",1644618954345,15.5339,96.65,96.598,1.46159676]
["bitfinex","SOLUSD",1644618954548,15.5339,96.65,96.599,1.46159676]
["bitfinex","SOLUSD",1644618954948,15.5339,96.65,96.598,1.46159676]
["bitfinex","SOLUSD",1644618955147,15.5339,96.65,96.597,1.46159676]
["bitfinex","SOLUSD",1644618955447,15.5339,96.65,96.595,1.46159676]
["bitfinex","SOLUSD",1644618955648,15.5339,96.65,96.596,1.46159676]
["bitfinex","SOLUSD",1644618955850,15.5339,96.65,96.599,1.46159676]
["bitfinex","SOLUSD",1644618956250,15.5339,96.65,96.6,1.46159676]
["bitfinex","SOLUSD",1644618956649,2.38366791,96.669,96.598,1.46159676]
["bitfinex","SOLUSD",1644618956848,15.5309,96.67,96.598,1.46159676]
["bitfinex","SOLUSD",1644618957049,15.5309,96.67,96.599,6.63559676]
["bitfinex","SOLUSD",1644618957267,15.5309,96.67,96.601,1.46159676]
["bitfinex","SOLUSD",1644618957469,15.5309,96.67,96.603,1.46159676]
["bitfinex","SOLUSD",1644618957666,15.5309,96.67,96.604,1.46159676]
["bitfinex","SOLUSD",1644618958067,15.5309,96.67,96.605,1.46159676]
["bitfinex","SOLUSD",1644618958267,15.5309,96.67,96.608,1.46159676]
["bitfinex","SOLUSD",1644618958467,15.5309,96.67,96.609,1.46159676]
["bitfinex","SOLUSD",1644618959967,15.5309,96.67,96.608,1.46159676]
["bitfinex","SOLUSD",1644618960369,15.5279,96.68,96.61,16.99009676]
["bitfinex","SOLUSD",1644618960569,15.5279,96.68,96.621,1.46159676]
["bitfinex","SOLUSD",1644618960967,15.5279,96.68,96.61,15.5285]
["bitfinex","SOLUSD",1644618960968,15.5279,96.68,96.62,1.46159676]
["bitfinex","SOLUSD",1644618961372,15.5279,96.68,96.621,1.46159676]
["bitfinex","SOLUSD",1644618961569,15.5279,96.68,96.624,1.46159676]
["bitfinex","SOLUSD",1644618962173,15.5279,96.68,96.625,1.46159676]
["bitfinex","SOLUSD",1644618962369,2.38366791,96.708,96.625,1.46159676]
["bitfinex","SOLUSD",1644618962569,2.38366791,96.708,96.629,1.46159676]
["bitfinex","SOLUSD",1644618962771,15.7433,96.721,96.633,1.46159676]
["bitfinex","SOLUSD",1644618962972,4.235145,96.72,96.636,1.46159676]
["bitfinex","SOLUSD",1644618963175,2.38366791,96.728,96.639,1.46159676]
["bitfinex","SOLUSD",1644618963472,15.5243,96.71,96.641,1.46159676]
["bitfinex","SOLUSD",1644618963770,15.5243,96.71,96.645,1.46159676]
["bitfinex","SOLUSD",1644618963976,4.235145,96.709,96.646,1.46159676]
["bitfinex","SOLUSD",1644618964173,2.38366791,96.728,96.646,1.46159676]
["bitfinex","SOLUSD",1644618964374,2.38366791,96.728,96.66,1.46159676]
["bitfinex","SOLUSD",1644618964571,15.5213,96.72,96.66,16.98189676]
["bitfinex","SOLUSD",1644618964982,15.5213,96.72,96.661,1.46159676]
["bitfinex","SOLUSD",1644618965382,15.5213,96.72,96.662,1.46159676]
["bitfinex","SOLUSD",1644618965783,2.38366791,96.728,96.67,15.5191]
["bitfinex","SOLUSD",1644618965985,15.5198,96.73,96.67,15.5191]
["bitfinex","SOLUSD",1644618966182,22.5586,96.749,96.677,1.46159676]
["bitfinex","SOLUSD",1644618966785,15.5179,96.74,96.677,1.46159676]
["bitfinex","SOLUSD",1644618968190,15.5179,96.74,96.672,1.46159676]
["bitfinex","SOLUSD",1644618968585,15.5179,96.74,96.673,1.46159676]
["bitfinex","SOLUSD",1644618968786,15.5179,96.74,96.674,1.46159676]
["bitfinex","SOLUSD",1644618968987,15.5179,96.74,96.676,1.46159676]
["bitfinex","SOLUSD",1644618969186,15.5179,96.74,96.674,1.46159676]
["bitfinex","SOLUSD",1644618969386,15.5179,96.74,96.675,1.46159676]
["bitfinex","SOLUSD",1644618969588,15.5179,96.74,96.676,1.46159676]
["bitfinex","SOLUSD",1644618969991,15.5179,96.74,96.677,1.46159676]
["bitfinex","SOLUSD",1644618970389,2.38366791,96.754,96.68,15.5177]
["bitfinex","SOLUSD",1644618970689,23.8929,96.765,96.68,15.5177]
["bitfinex","SOLUSD",1644618970690,23.8929,96.765,96.682,1.46159676]
["bitfinex","SOLUSD",1644618970889,23.8929,96.765,96.684,1.46159676]
["bitfinex","SOLUSD",1644618971694,23.8929,96.765,96.692,1.46159676]
["bitfinex","SOLUSD",1644618972288,15.5162,96.75,96.692,1.46159676]
["bitfinex","SOLUSD",1644618972690,15.5162,96.75,96.681,1.46159676]
["bitfinex","SOLUSD",1644618972891,15.5162,96.75,96.68,16.97929676]
["bitfinex","SOLUSD",1644618973090,15.5162,96.75,96.681,1.46159676]
["bitfinex","SOLUSD",1644618973591,15.5162,96.75,96.68,16.97929676]
["bitfinex","SOLUSD",1644618973793,15.5162,96.75,96.682,1.46159676]
["bitfinex","SOLUSD",1644618974191,15.5162,96.75,96.69,15.5156]
["bitfinex","SOLUSD",1644618978899,15.5162,96.75,96.675,1.46159676]
["bitfinex","SOLUSD",1644618979099,15.5162,96.75,96.68,15.5174]
["bitfinex","SOLUSD",1644618979300,15.0162,96.75,96.68,15.5174]
["bitfinex","SOLUSD",1644618979706,2.38366791,96.749,96.68,15.5174]
["bitfinex","SOLUSD",1644618980000,15.5177,96.74,96.68,15.5174]
["bitfinex","SOLUSD",1644618981700,15.5177,96.74,96.681,5.17]
["bitfinex","SOLUSD",1644618985626,15.5177,96.74,96.678,1.46159676]
["bitfinex","SOLUSD",1644618986327,15.5177,96.74,96.677,1.46159676]
["bitfinex","SOLUSD",1644618987927,15.5177,96.74,96.676,1.46159676]
["bitfinex","SOLUSD",1644618988129,15.5177,96.74,96.682,1.46159676]
["bitfinex","SOLUSD",1644618988529,15.5177,96.74,96.683,5.17]
["bitfinex","SOLUSD",1644618988930,15.5177,96.74,96.682,1.46159676]
["bitfinex","SOLUSD",1644618989132,15.5177,96.74,96.68,1.46159676]
["bitfinex","SOLUSD",1644618989330,15.5177,96.74,96.679,1.46159676]
["bitfinex","SOLUSD",1644618989531,15.5177,96.74,96.683,1.46159676]
["bitfinex","SOLUSD",1644618989732,15.0177,96.74,96.684,1.46159676]
["bitfinex","SOLUSD",1644618990133,15.0177,96.74,96.683,1.46159676]
["bitfinex","SOLUSD",1644618990432,15.0177,96.74,96.681,1.46159676]
["bitfinex","SOLUSD",1644618990833,2.38366791,96.739,96.681,1.46159676]
["bitfinex","SOLUSD",1644618991032,15.5186,96.73,96.681,1.46159676]
["bitfinex","SOLUSD",1644618991231,15.0186,96.73,96.691,1.46159676]
["bitfinex","SOLUSD",1644618991431,23.5538,96.749,96.696,1.46159676]
["bitfinex","SOLUSD",1644618991831,23.5538,96.749,96.7,1.46159676]
["bitfinex","SOLUSD",1644618992031,23.5538,96.749,96.701,1.46159676]
["bitfinex","SOLUSD",1644618992232,23.5538,96.749,96.702,1.46159676]
["bitfinex","SOLUSD",1644618992635,23.5538,96.749,96.701,1.46159676]
["bitfinex","SOLUSD",1644618992832,15.5171,96.74,96.702,1.46159676]
["bitfinex","SOLUSD",1644618993931,15.5171,96.74,96.701,1.46159676]
["bitfinex","SOLUSD",1644618995636,15.5171,96.74,96.697,1.46159676]
["bitfinex","SOLUSD",1644618996336,15.5171,96.74,96.695,1.46159676]
["bitfinex","SOLUSD",1644618996736,15.5171,96.74,96.696,1.46159676]
["bitfinex","SOLUSD",1644618997139,15.5171,96.74,96.697,1.46159676]
["bitfinex","SOLUSD",1644618997339,15.5171,96.74,96.696,1.46159676]
["bitfinex","SOLUSD",1644618997637,15.5171,96.74,96.681,22.8892]
["bitfinex","SOLUSD",1644618997638,15.5171,96.74,96.695,1.46159676]
["bitfinex","SOLUSD",1644618997836,15.5171,96.74,96.696,1.46159676]
["bitfinex","SOLUSD",1644618998038,15.5171,96.74,96.693,1.46159676]
["bitfinex","SOLUSD",1644618998237,15.5171,96.74,96.697,1.46159676]
["bitfinex","SOLUSD",1644618998638,15.5171,96.74,96.696,1.46159676]
["bitfinex","SOLUSD",1644618998839,15.5171,96.74,96.695,1.46159676]
["bitfinex","SOLUSD",1644618999238,15.5171,96.74,96.696,1.46159676]
["bitfinex","SOLUSD",1644618999440,15.5171,96.74,96.695,1.46159676]
["bitfinex","SOLUSD",1644618999739,15.5171,96.74,96.696,1.46159676]
["bitfinex","SOLUSD",1644619000143,2.38366791,96.739,96.695,1.46159676]
["bitfinex","SOLUSD",1644619000340,15.5229,96.73,96.689,1.46159676]
["bitfinex","SOLUSD",1644619000545,15.5229,96.73,96.688,1.46159676]
["bitfinex","SOLUSD",1644619000743,2.38366791,96.729,96.682,6.63159676]
["bitfinex","SOLUSD",1644619000950,2.38366791,96.729,96.682,5.17]
["bitfinex","SOLUSD",1644619001343,2.38366791,96.729,96.683,1.46159676]
["bitfinex","SOLUSD",1644619001545,2.38366791,96.729,96.679,1.46159676]
["bitfinex","SOLUSD",1644619001744,15.5242,96.72,96.679,1.46159676]
["bitfinex","SOLUSD",1644619002144,15.5242,96.72,96.675,1.46159676]
["bitfinex","SOLUSD",1644619002344,2.38366791,96.719,96.675,1.46159676]
["bitfinex","SOLUSD",1644619002744,2.38366791,96.719,96.676,1.46159676]
["bitfinex","SOLUSD",1644619003546,2.38366791,96.719,96.675,1.46159676]
["bitfinex","SOLUSD",1644619003748,15.5238,96.71,96.676,1.46159676]
["bitfinex","SOLUSD",1644619004147,15.5238,96.71,96.673,1.46159676]
["bitfinex","SOLUSD",1644619005450,15.5251,96.7,96.668,1.46159676]
["bitfinex","SOLUSD",1644619005652,15.5251,96.7,96.666,1.46159676]
["bitfinex","SOLUSD",1644619006049,15.5251,96.7,96.663,1.46159676]
["bitfinex","SOLUSD",1644619006652,15.5251,96.7,96.662,1.46159676]
["bitfinex","SOLUSD",1644619007051,15.5251,96.7,96.664,1.46159676]
["bitfinex","SOLUSD",1644619007251,15.5251,96.7,96.665,1.46159676]
["bitfinex","SOLUSD",1644619007452,15.5251,96.7,96.666,1.46159676]
["bitfinex","SOLUSD",1644619007851,2.38366791,96.699,96.664,1.46159676]
["bitfinex","SOLUSD",1644619008053,15.5251,96.69,96.662,1.46159676]
["bitfinex","SOLUSD",1644619008453,15.5251,96.69,96.659,1.46159676]
["bitfinex","SOLUSD",1644619009057,15.5251,96.69,96.66,1.46159676]
["bitfinex","SOLUSD",1644619009254,15.5251,96.69,96.664,1.46159676]
["bitfinex","SOLUSD",1644619009678,15.5251,96.69,96.661,1.46159676]
["bitfinex","SOLUSD",1644619009855,15.5234,96.7,96.661,1.46159676]
["bitfinex","SOLUSD",1644619010055,15.5234,96.7,96.666,1.46159676]
["bitfinex","SOLUSD",1644619010761,15.5234,96.7,96.667,1.46159676]
["bitfinex","SOLUSD",1644619010955,15.5234,96.7,96.666,1.46159676]
["bitfinex","SOLUSD",1644619011157,15.5234,96.7,96.667,1.46159676]
["bitfinex","SOLUSD",1644619011357,15.5234,96.7,96.666,1.46159676]
["bitfinex","SOLUSD",1644619011956,15.5234,96.7,96.667,1.46159676]
["bitfinex","SOLUSD",1644619012157,15.5234,96.7,96.666,1.46159676]
["bitfinex","SOLUSD",1644619014060,2.38366791,96.699,96.663,1.46159676]
["bitfinex","SOLUSD",1644619014359,2.38366791,96.699,96.644,5.171]
["bitfinex","SOLUSD",1644619014360,15.5286,96.69,96.656,1.46159676]
["bitfinex","SOLUSD",1644619014561,15.5286,96.69,96.644,5.171]
["bitfinex","SOLUSD",1644619014562,15.5286,96.69,96.647,1.46159676]
["bitfinex","SOLUSD",1644619014763,2.38366791,96.689,96.647,1.46159676]
["bitfinex","SOLUSD",1644619014959,2.38366791,96.689,96.646,1.46159676]
["bitfinex","SOLUSD",1644619015162,2.38366791,96.689,96.644,5.171]
["bitfinex","SOLUSD",1644619015359,2.38366791,96.689,96.645,1.46159676]
["bitfinex","SOLUSD",1644619015759,2.38366791,96.689,96.644,6.63259676]
["bitfinex","SOLUSD",1644619016562,15.5307,96.68,96.644,6.63259676]
["bitfinex","SOLUSD",1644619016762,15.5307,96.68,96.641,1.46159676]
["bitfinex","SOLUSD",1644619017185,2.38366791,96.679,96.641,1.46159676]
["bitfinex","SOLUSD",1644619017561,2.38366791,96.679,96.637,1.46159676]
["bitfinex","SOLUSD",1644619017761,2.38366791,96.679,96.616,5.48343379]
["bitfinex","SOLUSD",1644619017762,15.531,96.67,96.639,1.46159676]
["bitfinex","SOLUSD",1644619019064,15.531,96.67,96.638,1.46159676]
["bitfinex","SOLUSD",1644619019464,15.5332,96.66,96.634,1.46159676]
["bitfinex","SOLUSD",1644619019865,15.5332,96.66,96.633,1.46159676]
["bitfinex","SOLUSD",1644619020364,15.5332,96.66,96.631,1.46159676]
["bitfinex","SOLUSD",1644619020565,15.5332,96.66,96.63,1.46159676]
["bitfinex","SOLUSD",1644619021668,15.5332,96.66,96.628,1.46159676]
["bitfinex","SOLUSD",1644619021865,17.91686791,96.66,96.613,5.173]
["bitfinex","SOLUSD",1644619022668,17.91686791,96.66,96.601,1.46159676]
["bitfinex","SOLUSD",1644619022867,15.538,96.65,96.601,1.46159676]
["bitfinex","SOLUSD",1644619023271,2.38366791,96.649,96.602,1.46159676]
["bitfinex","SOLUSD",1644619023872,15.538,96.64,96.602,1.46159676]
["bitfinex","SOLUSD",1644619024073,15.538,96.64,96.58,0.024]
["bitfinex","SOLUSD",1644619024371,25.80396791,96.639,96.574,2.91539546]
["bitfinex","SOLUSD",1644619024797,2.38366791,96.638,96.574,2.91539546]
["bitfinex","SOLUSD",1644619024999,2.38366791,96.638,96.57,0.024]
["bitfinex","SOLUSD",1644619025199,2.38366791,96.638,96.571,5.175]
["bitfinex","SOLUSD",1644619025400,15.5396,96.63,96.564,5.175]
["bitfinex","SOLUSD",1644619025602,15.5396,96.63,96.565,5.39777563]
["bitfinex","SOLUSD",1644619025801,2.38366791,96.629,96.564,5.39777563]
["bitfinex","SOLUSD",1644619026003,2.38366791,96.629,96.564,5.176]
["bitfinex","SOLUSD",1644619026201,2.38366791,96.629,96.565,5.39777563]
["bitfinex","SOLUSD",1644619026603,15.5408,96.61,96.566,5.176]
["bitfinex","SOLUSD",1644619026903,15.5408,96.61,96.561,5.176]
["bitfinex","SOLUSD",1644619027104,15.5408,96.61,96.563,5.176]
["bitfinex","SOLUSD",1644619027303,15.5408,96.61,96.564,5.39790947]
["bitfinex","SOLUSD",1644619027504,15.0408,96.61,96.564,5.39790947]
["bitfinex","SOLUSD",1644619027706,15.0408,96.61,96.565,5.176]
["bitfinex","SOLUSD",1644619027905,15.0408,96.61,96.565,5.39790947]
["bitfinex","SOLUSD",1644619028105,15.0408,96.61,96.566,5.176]
["bitfinex","SOLUSD",1644619028305,15.0408,96.61,96.56,5.176]
["bitfinex","SOLUSD",1644619028506,15.0408,96.61,96.562,5.176]
["bitfinex","SOLUSD",1644619028707,15.0408,96.61,96.551,5.176]
["bitfinex","SOLUSD",1644619028911,15.0408,96.61,96.552,5.39236431]
["bitfinex","SOLUSD",1644619029118,15.0408,96.61,96.55,0.024]
["bitfinex","SOLUSD",1644619031711,2.38366791,96.609,96.55,0.024]
["bitfinex","SOLUSD",1644619031911,15.5427,96.6,96.55,0.024]
["bitfinex","SOLUSD",1644619032110,15.5427,96.6,96.535,5.39236431]
["bitfinex","SOLUSD",1644619032314,15.0427,96.6,96.536,5.176]
["bitfinex","SOLUSD",1644619032515,15.0427,96.6,96.537,5.39236431]
["bitfinex","SOLUSD",1644619032711,2.38366791,96.599,96.537,5.39236431]
["bitfinex","SOLUSD",1644619033114,15.544,96.59,96.53,0.024]
["bitfinex","SOLUSD",1644619033313,15.544,96.59,96.52,0.024]
["bitfinex","SOLUSD",1644619033511,2.38366791,96.589,96.508,2.91539546]
["bitfinex","SOLUSD",1644619033711,26.86086791,96.589,96.51,0.024]
["bitfinex","SOLUSD",1644619033912,26.86086791,96.589,96.5,0.024]
["bitfinex","SOLUSD",1644619034114,2.38366791,96.588,96.51,0.024]
["bitfinex","SOLUSD",1644619034312,15.5479,96.57,96.506,5.178]
["bitfinex","SOLUSD",1644619034513,15.5479,96.57,96.51,0.024]
["bitfinex","SOLUSD",1644619034712,15.5479,96.57,96.506,5.178]
["bitfinex","SOLUSD",1644619036315,15.0479,96.57,96.506,5.178]
["bitfinex","SOLUSD",1644619037817,15.0479,96.57,96.501,5.179]
["bitfinex","SOLUSD",1644619038219,15.0479,96.57,96.502,5.37208024]
["bitfinex","SOLUSD",1644619038423,15.0479,96.57,96.503,5.179]
["bitfinex","SOLUSD",1644619039121,15.0479,96.57,96.504,5.37041488]
["bitfinex","SOLUSD",1644619039524,15.0479,96.57,96.502,5.37041488]
["bitfinex","SOLUSD",1644619039730,15.0479,96.57,96.505,5.37041488]
["bitfinex","SOLUSD",1644619039933,15.0479,96.57,96.503,5.37041488]
["bitfinex","SOLUSD",1644619040127,15.0479,96.57,96.503,2.91539546]
["bitfinex","SOLUSD",1644619040326,15.0479,96.57,96.504,8.09439546]
["bitfinex","SOLUSD",1644619040527,15.0479,96.57,96.505,5.37041488]
["bitfinex","SOLUSD",1644619040727,15.0479,96.57,96.505,5.179]
["bitfinex","SOLUSD",1644619040928,15.0479,96.57,96.506,5.37041488]
["bitfinex","SOLUSD",1644619041228,15.0479,96.57,96.507,5.179]
["bitfinex","SOLUSD",1644619041427,15.0479,96.57,96.509,2.91539546]
["bitfinex","SOLUSD",1644619041830,15.0479,96.57,96.511,2.91539546]
["bitfinex","SOLUSD",1644619042027,15.0479,96.57,96.512,8.09439546]
["bitfinex","SOLUSD",1644619042230,15.0479,96.57,96.513,5.37041488]
["bitfinex","SOLUSD",1644619042427,15.0479,96.57,96.514,8.09439546]
["bitfinex","SOLUSD",1644619042628,15.0479,96.57,96.515,5.37041488]
["bitfinex","SOLUSD",1644619042830,15.0479,96.57,96.516,5.179]
["bitfinex","SOLUSD",1644619043129,15.0479,96.57,96.517,5.37041488]
["bitfinex","SOLUSD",1644619043330,11.0479,96.57,96.517,5.37041488]
["bitfinex","SOLUSD",1644619043556,11.0479,96.57,96.518,5.179]
["bitfinex","SOLUSD",1644619043757,11.0479,96.57,96.519,5.37041488]
["bitfinex","SOLUSD",1644619043953,11.0479,96.57,96.516,5.37041488]
["bitfinex","SOLUSD",1644619044153,11.0479,96.57,96.516,5.179]
["bitfinex","SOLUSD",1644619044359,11.0479,96.57,96.517,5.37041488]
["bitfinex","SOLUSD",1644619044555,11.0479,96.57,96.519,2.91539546]
["bitfinex","SOLUSD",1644619044754,11.0479,96.57,96.522,2.91539546]
["bitfinex","SOLUSD",1644619045255,15.5434,96.58,96.522,2.91539546]
["bitfinex","SOLUSD",1644619045856,15.5434,96.58,96.523,2.91539546]
["bitfinex","SOLUSD",1644619046256,15.5434,96.58,96.522,2.91539546]
["bitfinex","SOLUSD",1644619046456,15.5434,96.58,96.524,5.37041488]
["bitfinex","SOLUSD",1644619046656,14.5434,96.58,96.522,8.28581034]
["bitfinex","SOLUSD",1644619046861,14.5434,96.58,96.521,8.28581034]
["bitfinex","SOLUSD",1644619047358,14.5434,96.58,96.523,2.91539546]
["bitfinex","SOLUSD",1644619047858,14.5434,96.58,96.524,5.178]
["bitfinex","SOLUSD",1644619048057,14.5434,96.58,96.525,2.91539546]
["bitfinex","SOLUSD",1644619048256,14.5434,96.58,96.526,2.91539546]
["bitfinex","SOLUSD",1644619048556,14.5434,96.58,96.526,8.09339546]
["bitfinex","SOLUSD",1644619048758,14.5434,96.58,96.527,5.37041488]
["bitfinex","SOLUSD",1644619048956,14.5434,96.58,96.523,5.37041488]
["bitfinex","SOLUSD",1644619049157,14.5434,96.58,96.518,5.37041488]
["bitfinex","SOLUSD",1644619050161,14.0434,96.58,96.518,5.37041488]
["bitfinex","SOLUSD",1644619050458,14.0434,96.58,96.523,2.91539546]
["bitfinex","SOLUSD",1644619050660,14.0434,96.58,96.522,2.91539546]
["bitfinex","SOLUSD",1644619050859,14.0434,96.58,96.521,2.91539546]
["bitfinex","SOLUSD",1644619051559,14.0434,96.58,96.523,2.91539546]
["bitfinex","SOLUSD",1644619052165,14.0434,96.58,96.524,2.91539546]
["bitfinex","SOLUSD",1644619053862,14.0434,96.58,96.526,2.91539546]
["bitfinex","SOLUSD",1644619054062,14.0434,96.58,96.524,2.91539546]
["bitfinex","SOLUSD",1644619054263,14.0434,96.58,96.522,2.91539546]
["bitfinex","SOLUSD",1644619054667,14.0434,96.58,96.522,8.28581034]
["bitfinex","SOLUSD",1644619054864,14.0434,96.58,96.526,2.91539546]
["bitfinex","SOLUSD",1644619055764,14.0434,96.58,96.525,2.91539546]
["bitfinex","SOLUSD",1644619056367,14.0434,96.58,96.522,5.37041488]
["bitfinex","SOLUSD",1644619056368,14.0434,96.58,96.526,2.91539546]
["bitfinex","SOLUSD",1644619057066,14.0434,96.58,96.528,2.91539546]
["bitfinex","SOLUSD",1644619057268,14.0434,96.58,96.526,2.91539546]
["bitfinex","SOLUSD",1644619057466,14.0434,96.58,96.524,2.91539546]
["bitfinex","SOLUSD",1644619058268,14.0434,96.58,96.529,2.91539546]
["bitfinex","SOLUSD",1644619059268,2.38366791,96.579,96.529,2.91539546]
["bitfinex","SOLUSD",1644619059468,15.5493,96.57,96.529,2.91539546]
["bitfinex","SOLUSD",1644619059873,2.38366791,96.569,96.53,5.37041488]
["bitfinex","SOLUSD",1644619060367,2.38366791,96.569,96.531,5.37041488]
["bitfinex","SOLUSD",1644619060569,2.38366791,96.569,96.526,2.91539546]
["bitfinex","SOLUSD",1644619060769,2.38366791,96.569,96.531,2.91539546]
["bitfinex","SOLUSD",1644619060969,2.38366791,96.569,96.532,2.91539546]
["bitfinex","SOLUSD",1644619061770,15.5493,96.56,96.531,2.91539546]
["bitfinex","SOLUSD",1644619062270,15.5493,96.56,96.532,5.37041488]
["bitfinex","SOLUSD",1644619062672,15.5493,96.56,96.529,2.91539546]
["bitfinex","SOLUSD",1644619063671,15.5493,96.56,96.508,5.178]
["bitfinex","SOLUSD",1644619063672,15.5493,96.56,96.53,2.91539546]
["bitfinex","SOLUSD",1644619063873,15.5493,96.56,96.527,2.91539546]
["bitfinex","SOLUSD",1644619065078,15.0493,96.56,96.527,2.91539546]
["bitfinex","SOLUSD",1644619065874,15.0493,96.56,96.524,2.91539546]
["bitfinex","SOLUSD",1644619066677,15.0493,96.56,96.523,2.91539546]
["bitfinex","SOLUSD",1644619066878,15.5441,96.57,96.524,2.91539546]
["bitfinex","SOLUSD",1644619067078,15.5441,96.57,96.525,2.91539546]
["bitfinex","SOLUSD",1644619067477,15.5441,96.57,96.526,8.09339546]
["bitfinex","SOLUSD",1644619067680,15.5441,96.57,96.526,2.91539546]
["bitfinex","SOLUSD",1644619067878,15.5441,96.57,96.527,13.46381034]
["bitfinex","SOLUSD",1644619068078,15.5441,96.57,96.527,8.28581034]
["bitfinex","SOLUSD",1644619068278,5.0441,96.57,96.526,2.91539546]
["bitfinex","SOLUSD",1644619068478,5.0441,96.57,96.524,2.91539546]
["bitfinex","SOLUSD",1644619068678,5.0441,96.57,96.53,15.5433]
["bitfinex","SOLUSD",1644619068881,15.5424,96.58,96.531,5.37041488]
["bitfinex","SOLUSD",1644619070187,15.5424,96.58,96.531,8.28581034]
["bitfinex","SOLUSD",1644619070380,15.5424,96.58,96.531,5.37041488]
["bitfinex","SOLUSD",1644619071481,15.5414,96.59,96.531,5.37041488]
["bitfinex","SOLUSD",1644619071682,15.5414,96.59,96.532,8.09139546]
["bitfinex","SOLUSD",1644619071883,15.5414,96.59,96.535,2.91539546]
["bitfinex","SOLUSD",1644619072082,15.5414,96.59,96.536,8.09139546]
["bitfinex","SOLUSD",1644619072281,15.5414,96.59,96.537,5.37041488]
["bitfinex","SOLUSD",1644619072481,15.5414,96.59,96.534,5.178]
["bitfinex","SOLUSD",1644619072685,15.5414,96.59,96.535,5.37041488]
["bitfinex","SOLUSD",1644619072881,15.5414,96.59,96.536,5.176]
["bitfinex","SOLUSD",1644619073081,15.5414,96.59,96.537,5.37041488]
["bitfinex","SOLUSD",1644619073282,15.5414,96.59,96.536,5.37041488]
["bitfinex","SOLUSD",1644619073686,15.5398,96.6,96.54,15.5405]
["bitfinex","SOLUSD",1644619073883,25.77736791,96.625,96.541,8.28581034]
["bitfinex","SOLUSD",1644619074083,25.77736791,96.625,96.542,24.6807]
["bitfinex","SOLUSD",1644619074483,25.77736791,96.625,96.543,5.37041488]
["bitfinex","SOLUSD",1644619074786,25.77736791,96.625,96.543,8.28581034]
["bitfinex","SOLUSD",1644619075186,25.77736791,96.625,96.544,2.91539546]
["bitfinex","SOLUSD",1644619075384,25.77736791,96.625,96.545,2.91539546]
["bitfinex","SOLUSD",1644619075586,25.77736791,96.625,96.548,2.91539546]
["bitfinex","SOLUSD",1644619075784,15.5381,96.61,96.55,15.5378]
["bitfinex","SOLUSD",1644619075984,15.5381,96.61,96.551,5.37041488]
["bitfinex","SOLUSD",1644619076785,15.5381,96.61,96.55,2.91539546]
["bitfinex","SOLUSD",1644619076986,15.5381,96.61,96.552,2.91539546]
["bitfinex","SOLUSD",1644619077693,15.5381,96.61,96.56,15.5372]
["bitfinex","SOLUSD",1644619081599,15.5381,96.61,96.561,5.176]
["bitfinex","SOLUSD",1644619083900,15.5381,96.61,96.56,15.5372]
["bitfinex","SOLUSD",1644619084504,15.5381,96.61,96.548,5.176]
["bitfinex","SOLUSD",1644619084715,2.38366791,96.609,96.548,5.176]
["bitfinex","SOLUSD",1644619085116,15.5424,96.6,96.548,5.176]
["bitfinex","SOLUSD",1644619087519,15.5424,96.6,96.54,0.024]
["bitfinex","SOLUSD",1644619088720,2.38366791,96.599,96.54,0.024]
["bitfinex","SOLUSD",1644619088922,15.5438,96.59,96.541,5.176]
["bitfinex","SOLUSD",1644619089822,2.38366791,96.589,96.541,5.176]
["bitfinex","SOLUSD",1644619090023,15.5431,96.58,96.54,0.024]
["bitfinex","SOLUSD",1644619090222,15.5431,96.58,96.541,5.176]
["bitfinex","SOLUSD",1644619090424,15.5431,96.58,96.534,5.178]
["bitfinex","SOLUSD",1644619090628,15.5431,96.58,96.535,5.41606912]
["bitfinex","SOLUSD",1644619093829,15.5431,96.58,96.536,5.178]
["bitfinex","SOLUSD",1644619094030,15.5431,96.58,96.537,5.41606912]
["bitfinex","SOLUSD",1644619094430,15.5431,96.58,96.538,5.178]
["bitfinex","SOLUSD",1644619094729,15.5431,96.58,96.539,5.41606912]
["bitfinex","SOLUSD",1644619095230,15.5431,96.58,96.54,5.41606912]
["bitfinex","SOLUSD",1644619095638,15.5431,96.58,96.535,5.41606912]
["bitfinex","SOLUSD",1644619095832,15.5431,96.58,96.536,5.178]
["bitfinex","SOLUSD",1644619096231,15.5431,96.58,96.537,5.41606912]
["bitfinex","SOLUSD",1644619096632,15.5431,96.58,96.538,5.178]
["bitfinex","SOLUSD",1644619096835,15.5431,96.58,96.539,5.41606912]
["bitfinex","SOLUSD",1644619097032,15.5431,96.58,96.536,5.41606912]
["bitfinex","SOLUSD",1644619097235,15.5431,96.58,96.537,5.178]
["bitfinex","SOLUSD",1644619097534,15.5431,96.58,96.538,5.41606912]
["bitfinex","SOLUSD",1644619097933,15.5431,96.58,96.537,5.41606912]
["bitfinex","SOLUSD",1644619098138,15.5431,96.58,96.538,5.178]
["bitfinex","SOLUSD",1644619098334,15.5431,96.58,96.539,5.41606912]
["bitfinex","SOLUSD",1644619098534,15.5431,96.58,96.536,5.41606912]
["bitfinex","SOLUSD",1644619098735,15.5431,96.58,96.536,10.59406912]
["bitfinex","SOLUSD",1644619098936,15.5431,96.58,96.537,5.41606912]
["bitfinex","SOLUSD",1644619102437,15.5431,96.58,96.534,5.41606912]
["bitfinex","SOLUSD",1644619103139,14.5431,96.58,96.534,5.41606912]
["bitfinex","SOLUSD",1644619108241,14.5431,96.58,96.535,5.178]
["bitfinex","SOLUSD",1644619108644,14.5431,96.58,96.536,5.41606912]
["bitfinex","SOLUSD",1644619109046,14.5431,96.58,96.535,5.41606912]
["bitfinex","SOLUSD",1644619109244,14.5431,96.58,96.536,5.178]
["bitfinex","SOLUSD",1644619109442,14.5431,96.58,96.537,5.41606912]
["bitfinex","SOLUSD",1644619109645,14.5431,96.58,96.535,5.41606912]
["bitfinex","SOLUSD",1644619109844,14.5431,96.58,96.536,2.91539546]
["bitfinex","SOLUSD",1644619111050,14.5431,96.58,96.535,8.33146458]
["bitfinex","SOLUSD",1644619111251,14.5431,96.58,96.537,5.41606912]
["bitfinex","SOLUSD",1644619111458,14.5431,96.58,96.536,5.41606912]
["bitfinex","SOLUSD",1644619111660,14.5431,96.58,96.535,2.91539546]
["bitfinex","SOLUSD",1644619113558,14.5431,96.58,96.534,8.33146458]
["bitfinex","SOLUSD",1644619113757,14.5431,96.58,96.534,5.41606912]
["bitfinex","SOLUSD",1644619113959,14.5431,96.58,96.534,8.33146458]
["bitfinex","SOLUSD",1644619114358,14.5431,96.58,96.535,5.41606912]
["bitfinex","SOLUSD",1644619114559,14.5431,96.58,96.534,8.33146458]
["bitfinex","SOLUSD",1644619116664,14.5431,96.58,96.534,5.41606912]
["bitfinex","SOLUSD",1644619116862,14.5431,96.58,96.535,5.41606912]
["bitfinex","SOLUSD",1644619117064,14.5431,96.58,96.534,5.41606912]
["bitfinex","SOLUSD",1644619124392,14.5431,96.58,96.534,10.59406912]
["bitfinex","SOLUSD",1644619124584,14.5431,96.58,96.535,5.41606912]
["bitfinex","SOLUSD",1644619125187,30.2191,96.58,96.535,5.41606912]
["bitfinex","SOLUSD",1644619126590,14.5431,96.58,96.535,5.41606912]
["bitfinex","SOLUSD",1644619128193,2.38366791,96.579,96.535,5.41606912]
["bitfinex","SOLUSD",1644619128394,15.545,96.57,96.536,5.178]
["bitfinex","SOLUSD",1644619128795,15.545,96.57,96.537,5.41606912]
["bitfinex","SOLUSD",1644619128992,15.545,96.57,96.529,5.178]
["bitfinex","SOLUSD",1644619129193,15.545,96.57,96.527,2.91539546]
["bitfinex","SOLUSD",1644619129393,15.545,96.57,96.528,5.178]
["bitfinex","SOLUSD",1644619129597,15.545,96.57,96.529,5.42737148]
["bitfinex","SOLUSD",1644619129797,15.545,96.57,96.53,5.178]
["bitfinex","SOLUSD",1644619129995,15.545,96.57,96.531,5.42737148]
["bitfinex","SOLUSD",1644619130194,15.545,96.57,96.532,5.178]
["bitfinex","SOLUSD",1644619130396,15.545,96.57,96.533,5.42737148]
["bitfinex","SOLUSD",1644619130795,15.545,96.57,96.534,5.178]
["bitfinex","SOLUSD",1644619131097,15.545,96.57,96.535,5.42737148]
["bitfinex","SOLUSD",1644619131293,15.545,96.57,96.529,5.42737148]
["bitfinex","SOLUSD",1644619132696,15.545,96.57,96.53,5.178]
["bitfinex","SOLUSD",1644619133095,15.545,96.57,96.531,5.42737148]
["bitfinex","SOLUSD",1644619133495,15.545,96.57,96.532,5.178]
["bitfinex","SOLUSD",1644619133696,15.545,96.57,96.533,5.42737148]
["bitfinex","SOLUSD",1644619133898,15.545,96.57,96.527,5.42737148]
["bitfinex","SOLUSD",1644619134095,15.545,96.57,96.527,5.178]
["bitfinex","SOLUSD",1644619134296,15.545,96.57,96.528,5.42737148]
["bitfinex","SOLUSD",1644619134800,15.545,96.57,96.523,5.42737148]
["bitfinex","SOLUSD",1644619136101,15.545,96.57,96.523,8.34276694]
["bitfinex","SOLUSD",1644619136398,15.545,96.57,96.523,5.42737148]
["bitfinex","SOLUSD",1644619136801,151.012749,96.56,96.523,5.42737148]
["bitfinex","SOLUSD",1644619138500,151.012749,96.56,96.523,8.34276694]
["bitfinex","SOLUSD",1644619138901,166.558149,96.56,96.523,5.42737148]
["bitfinex","SOLUSD",1644619139100,166.558149,96.56,96.523,8.34276694]
["bitfinex","SOLUSD",1644619140003,2.38366791,96.559,96.52,0.024]
["bitfinex","SOLUSD",1644619140201,15.5491,96.55,96.502,5.179]
["bitfinex","SOLUSD",1644619140400,15.5491,96.55,96.5,0.024]
["bitfinex","SOLUSD",1644619140401,15.5491,96.55,96.501,5.179]
["bitfinex","SOLUSD",1644619140599,15.5491,96.55,96.503,5.42804617]
["bitfinex","SOLUSD",1644619140600,17.93276791,96.55,96.503,5.42804617]
["bitfinex","SOLUSD",1644619140799,17.93276791,96.55,96.502,5.42804617]
["bitfinex","SOLUSD",1644619141006,17.93276791,96.55,96.5,0.024]
["bitfinex","SOLUSD",1644619142702,17.93276791,96.55,96.495,5.18]
["bitfinex","SOLUSD",1644619142901,17.93276791,96.55,96.496,5.42808067]
["bitfinex","SOLUSD",1644619143102,17.93276791,96.55,96.497,5.18]
["bitfinex","SOLUSD",1644619143301,17.93276791,96.55,96.498,5.42808067]
["bitfinex","SOLUSD",1644619143501,17.93276791,96.55,96.473,2.91539546]
["bitfinex","SOLUSD",1644619143703,15.5564,96.53,96.48,0.024]
["bitfinex","SOLUSD",1644619143903,24.2169,96.529,96.46,0.024]
["bitfinex","SOLUSD",1644619144102,26.60056791,96.529,96.483,1.46989776]
["bitfinex","SOLUSD",1644619144302,2.38366791,96.528,96.483,1.46989776]
["bitfinex","SOLUSD",1644619144726,15.5564,96.52,96.47,0.024]
["bitfinex","SOLUSD",1644619145007,15.5564,96.52,96.464,1.46989776]
["bitfinex","SOLUSD",1644619145209,7.56466791,96.519,96.462,1.46989776]
["bitfinex","SOLUSD",1644619145603,26.46306791,96.518,96.462,1.46989776]
["bitfinex","SOLUSD",1644619145903,7.56466791,96.517,96.462,1.46989776]
["bitfinex","SOLUSD",1644619146304,2.38366791,96.516,96.463,1.46989776]
["bitfinex","SOLUSD",1644619146507,5.181,96.515,96.463,1.46989776]
["bitfinex","SOLUSD",1644619146705,15.5566,96.51,96.462,1.46989776]
["bitfinex","SOLUSD",1644619147205,2.38366791,96.509,96.462,1.46989776]
["bitfinex","SOLUSD",1644619147806,15.5565,96.5,96.46,9.776e-05]
["bitfinex","SOLUSD",1644619148007,15.5565,96.5,96.441,5.181]
["bitfinex","SOLUSD",1644619148204,21.96356708,96.499,96.441,5.181]
["bitfinex","SOLUSD",1644619148611,16.78156708,96.498,96.441,5.181]
["bitfinex","SOLUSD",1644619148811,15.5621,96.49,96.441,5.181]
["bitfinex","SOLUSD",1644619149015,15.5621,96.49,96.412,1.45924474]
["bitfinex","SOLUSD",1644619149210,26.49406791,96.489,96.414,5.183]
["bitfinex","SOLUSD",1644619149410,46.07096708,96.489,96.409,1.45924474]
["bitfinex","SOLUSD",1644619149611,16.78156708,96.488,96.409,1.45924474]
["bitfinex","SOLUSD",1644619149813,5.176,96.487,96.4,1.45924474]
["bitfinex","SOLUSD",1644619150012,21.95756708,96.487,96.397,1.45924474]
["bitfinex","SOLUSD",1644619150216,16.78156708,96.486,96.396,1.45924474]
["bitfinex","SOLUSD",1644619150412,15.5628,96.47,96.396,1.45924474]
["bitfinex","SOLUSD",1644619150613,29.7256,96.469,96.395,1.45924474]
["bitfinex","SOLUSD",1644619150815,46.50716708,96.469,96.395,1.45924474]
["bitfinex","SOLUSD",1644619151026,2.38366791,96.468,96.394,1.45924474]
["bitfinex","SOLUSD",1644619151212,5.171,96.467,96.38,1.45924474]
["bitfinex","SOLUSD",1644619151414,5.171,96.467,96.377,1.45924474]
["bitfinex","SOLUSD",1644619151615,15.5699,96.45,96.369,5.184]
["bitfinex","SOLUSD",1644619151815,15.5699,96.45,96.358,1.45924474]
["bitfinex","SOLUSD",1644619152016,15.5699,96.45,96.321,50.8295]
["bitfinex","SOLUSD",1644619152017,69.43836708,96.449,96.336,1.45924474]
["bitfinex","SOLUSD",1644619152240,69.43836708,96.449,96.337,5.187]
["bitfinex","SOLUSD",1644619152438,16.78156708,96.448,96.331,1.45924474]
["bitfinex","SOLUSD",1644619152640,5.187,96.447,96.33,1.45924474]
["bitfinex","SOLUSD",1644619152845,21.96856708,96.447,96.332,1.45924474]
["bitfinex","SOLUSD",1644619153040,15.5752,96.42,96.333,1.45924474]
["bitfinex","SOLUSD",1644619153239,51.9171,96.43,96.332,6.64624474]
["bitfinex","SOLUSD",1644619153240,5.187,96.419,96.332,6.64624474]
["bitfinex","SOLUSD",1644619153440,2.38366791,96.419,96.335,1.45924474]
["bitfinex","SOLUSD",1644619153641,21.96956708,96.418,96.319,1.45924474]
["bitfinex","SOLUSD",1644619153839,21.96956708,96.418,96.31,0.024]
["bitfinex","SOLUSD",1644619154038,16.78156708,96.417,96.307,5.188]
["bitfinex","SOLUSD",1644619154241,15.5729,96.41,96.31,0.024]
["bitfinex","SOLUSD",1644619154440,5.188,96.409,96.307,5.188]
["bitfinex","SOLUSD",1644619154639,16.78156708,96.409,96.306,5.189]
["bitfinex","SOLUSD",1644619154840,21.95656708,96.408,96.302,1.45924474]
["bitfinex","SOLUSD",1644619155140,2.38366791,96.407,96.303,5.189]
["bitfinex","SOLUSD",1644619155342,21.94356708,96.407,96.299,1.45924474]
["bitfinex","SOLUSD",1644619155539,15.579,96.38,96.297,1.45924474]
["bitfinex","SOLUSD",1644619155941,7.52566791,96.379,96.298,5.19]
["bitfinex","SOLUSD",1644619156140,2.38366791,96.379,96.298,5.19]
["bitfinex","SOLUSD",1644619156341,2.38366791,96.378,96.298,5.19]
["bitfinex","SOLUSD",1644619156944,15.5803,96.36,96.298,5.19]
["bitfinex","SOLUSD",1644619157343,2.38366791,96.359,96.298,5.19]
["bitfinex","SOLUSD",1644619157542,2.38366791,96.359,96.29,1.45924474]
["bitfinex","SOLUSD",1644619157742,2.38366791,96.359,96.291,5.19]
["bitfinex","SOLUSD",1644619157946,2.38366791,96.359,96.291,6.64924474]
["bitfinex","SOLUSD",1644619158144,2.38366791,96.359,96.29,1.45924474]
["bitfinex","SOLUSD",1644619158344,2.38366791,96.359,96.291,5.19]
["bitfinex","SOLUSD",1644619158743,15.5819,96.35,96.291,5.19]
["bitfinex","SOLUSD",1644619158943,2.38366791,96.359,96.355,5.04233623]
["bitfinex","SOLUSD",1644619159244,5.19,96.358,96.355,5.04233623]
["bitfinex","SOLUSD",1644619159543,2.38366791,96.359,96.355,5.04233623]
["bitfinex","SOLUSD",1644619162044,5.181,96.358,96.355,5.04233623]
["bitfinex","SOLUSD",1644619162245,2.38366791,96.359,96.355,5.04233623]
["bitfinex","SOLUSD",1644619162446,2.38366791,96.357,96.355,5.04233623]
["bitfinex","SOLUSD",1644619162845,5.141,96.356,96.355,5.04233623]
["bitfinex","SOLUSD",1644619163048,2.38366791,96.357,96.355,5.04233623]
["bitfinex","SOLUSD",1644619163349,2.38366791,96.356,96.355,5.04233623]
["bitfinex","SOLUSD",1644619163746,7.54366791,96.356,96.355,5.04233623]
["bitfinex","SOLUSD",1644619163947,2.38366791,96.356,96.355,5.04233623]
["bitfinex","SOLUSD",1644619164249,7.57266791,96.356,96.355,5.04233623]
["bitfinex","SOLUSD",1644619164446,2.38366791,96.356,96.355,5.04233623]
["bitfinex","SOLUSD",1644619164646,7.57266791,96.356,96.355,5.04233623]
["bitfinex","SOLUSD",1644619164846,2.38366791,96.356,96.355,5.04233623]
["bitfinex","SOLUSD",1644619165048,7.57266791,96.356,96.355,5.04233623]
["bitfinex","SOLUSD",1644619165246,2.38366791,96.356,96.355,5.04233623]
["bitfinex","SOLUSD",1644619165447,2.38366791,96.356,96.3,0.024]
["bitfinex","SOLUSD",1644619165651,15.5843,96.34,96.3,0.024]
["bitfinex","SOLUSD",1644619165846,15.5843,96.34,96.287,5.189]
["bitfinex","SOLUSD",1644619166851,2.38366791,96.339,96.287,5.189]
["bitfinex","SOLUSD",1644619167050,15.5855,96.33,96.29,1.45924474]
["bitfinex","SOLUSD",1644619167250,15.5855,96.33,96.291,1.45924474]
["bitfinex","SOLUSD",1644619167853,2.38366791,96.329,96.289,1.45924474]
["bitfinex","SOLUSD",1644619168051,15.5901,96.32,96.28,0.024]
["bitfinex","SOLUSD",1644619168253,15.5901,96.32,96.27,0.024]
["bitfinex","SOLUSD",1644619168551,7.51066791,96.319,96.27,0.024]
["bitfinex","SOLUSD",1644619168749,2.38366791,96.319,96.27,0.024]
["bitfinex","SOLUSD",1644619168951,2.38366791,96.318,96.27,0.024]
["bitfinex","SOLUSD",1644619169352,5.091,96.317,96.27,0.024]
["bitfinex","SOLUSD",1644619169851,15.5904,96.31,96.27,0.024]
["bitfinex","SOLUSD",1644619170052,15.5904,96.31,96.282,1.45924474]
["bitfinex","SOLUSD",1644619170254,7.57566791,96.309,96.282,1.45924474]
["bitfinex","SOLUSD",1644619170451,2.38366791,96.309,96.282,1.45924474]
["bitfinex","SOLUSD",1644619170654,7.57566791,96.308,96.282,1.45924474]
["bitfinex","SOLUSD",1644619170853,2.38366791,96.308,96.285,1.45924474]
["bitfinex","SOLUSD",1644619171052,2.38366791,96.307,96.285,1.45924474]
["bitfinex","SOLUSD",1644619171352,2.38366791,96.307,96.27,0.024]
["bitfinex","SOLUSD",1644619171353,2.38366791,96.307,96.28,1.45924474]
["bitfinex","SOLUSD",1644619171554,15.5906,96.3,96.282,1.45924474]
["bitfinex","SOLUSD",1644619171757,15.5906,96.3,96.28,1.45924474]
["bitfinex","SOLUSD",1644619172255,15.5906,96.3,96.282,1.45924474]
["bitfinex","SOLUSD",1644619172653,15.5906,96.3,96.283,1.45924474]
["bitfinex","SOLUSD",1644619173057,15.5906,96.3,96.282,1.45924474]
["bitfinex","SOLUSD",1644619173255,15.5906,96.3,96.235,24.5141]
["bitfinex","SOLUSD",1644619173256,15.5906,96.3,96.283,1.45924474]
["bitfinex","SOLUSD",1644619173460,15.5906,96.3,96.282,1.45924474]
["bitfinex","SOLUSD",1644619173655,15.5906,96.3,96.29,5.2086943]
["bitfinex","SOLUSD",1644619174658,15.5906,96.3,96.286,3.3597653]
["bitfinex","SOLUSD",1644619174858,15.5906,96.3,96.294,1.45924474]
["bitfinex","SOLUSD",1644619175060,15.5906,96.3,96.291,1.45924474]
["bitfinex","SOLUSD",1644619175257,15.5906,96.3,96.288,1.45924474]
["bitfinex","SOLUSD",1644619175458,5.104,96.299,96.289,1.45924474]
["bitfinex","SOLUSD",1644619175658,15.5906,96.3,96.289,1.45924474]
["bitfinex","SOLUSD",1644619175860,5.14,96.299,96.289,1.45924474]
["bitfinex","SOLUSD",1644619176461,2.38366791,96.298,96.289,1.45924474]
["bitfinex","SOLUSD",1644619176659,5.188,96.297,96.29,5.31311512]
["bitfinex","SOLUSD",1644619176862,2.38366791,96.298,96.29,5.31311512]
["bitfinex","SOLUSD",1644619176863,2.38366791,96.298,96.291,1.45924474]
["bitfinex","SOLUSD",1644619177459,2.38366791,96.298,96.293,1.45924474]
["bitfinex","SOLUSD",1644619177659,5.192,96.297,96.296,1.45924474]
["bitfinex","SOLUSD",1644619177861,15.5906,96.3,96.286,3.3597653]
["bitfinex","SOLUSD",1644619178060,15.5906,96.3,96.288,2.91539546]
["bitfinex","SOLUSD",1644619178258,15.5906,96.3,96.29,2.91539546]
["bitfinex","SOLUSD",1644619178860,49.31232494,96.32,96.291,2.91539546]
["bitfinex","SOLUSD",1644619179160,2.38366791,96.311,96.304,1.45838219]
["bitfinex","SOLUSD",1644619179561,2.38366791,96.311,96.305,1.45838219]
["bitfinex","SOLUSD",1644619179763,2.38366791,96.311,96.303,1.45838219]
["bitfinex","SOLUSD",1644619180062,2.38366791,96.311,96.299,1.45838219]
["bitfinex","SOLUSD",1644619180262,5.109,96.31,96.298,1.45838219]
["bitfinex","SOLUSD",1644619180461,5.109,96.31,96.3,1.45838219]
["bitfinex","SOLUSD",1644619180662,5.109,96.31,96.286,3.3597653]
["bitfinex","SOLUSD",1644619180663,2.38366791,96.309,96.299,1.45838219]
["bitfinex","SOLUSD",1644619180870,5.095,96.308,96.299,1.45838219]
["bitfinex","SOLUSD",1644619181066,5.095,96.308,96.286,6.27516076]
["bitfinex","SOLUSD",1644619181268,2.38366791,96.307,96.286,6.27516076]
["bitfinex","SOLUSD",1644619181666,2.38366791,96.307,96.287,2.91539546]
["bitfinex","SOLUSD",1644619182066,2.38366791,96.307,96.286,3.3597653]
["bitfinex","SOLUSD",1644619182467,2.38366791,96.307,96.287,2.91539546]
["bitfinex","SOLUSD",1644619182667,15.5899,96.3,96.286,6.27516076]
["bitfinex","SOLUSD",1644619182869,15.5899,96.3,96.29,2.91539546]
["bitfinex","SOLUSD",1644619183070,49.31232494,96.32,96.29,2.91539546]
["bitfinex","SOLUSD",1644619183269,49.31232494,96.32,96.31,1.46347905]
["bitfinex","SOLUSD",1644619183470,2.38366791,96.321,96.311,1.46347905]
["bitfinex","SOLUSD",1644619183773,5.191,96.319,96.314,1.46347905]
["bitfinex","SOLUSD",1644619183970,5.191,96.32,96.315,1.46347905]
["bitfinex","SOLUSD",1644619184169,5.191,96.318,96.315,1.46347905]
["bitfinex","SOLUSD",1644619184370,5.191,96.32,96.315,1.46347905]
["bitfinex","SOLUSD",1644619184769,20.7787,96.32,96.316,1.46347905]
["bitfinex","SOLUSD",1644619184969,20.7787,96.32,96.315,1.46347905]
["bitfinex","SOLUSD",1644619185774,20.7787,96.32,96.316,1.46347905]
["bitfinex","SOLUSD",1644619185993,20.7787,96.32,96.317,1.46347905]
["bitfinex","SOLUSD",1644619186594,20.7787,96.32,96.318,1.46347905]
["bitfinex","SOLUSD",1644619186795,5.191,96.32,96.293,2.91539546]
["bitfinex","SOLUSD",1644619186992,5.191,96.32,96.314,1.46564068]
["bitfinex","SOLUSD",1644619187193,5.191,96.32,96.315,1.46564068]
["bitfinex","SOLUSD",1644619187394,2.38366791,96.319,96.314,1.46564068]
["bitfinex","SOLUSD",1644619187794,5.167,96.318,96.314,1.46564068]
["bitfinex","SOLUSD",1644619187998,5.167,96.318,96.315,1.46564068]
["bitfinex","SOLUSD",1644619188195,2.38366791,96.317,96.316,1.46564068]
["bitfinex","SOLUSD",1644619188396,15.5889,96.31,96.29,2.93939546]
["bitfinex","SOLUSD",1644619188598,5.142,96.316,96.309,1.46572249]
["bitfinex","SOLUSD",1644619188795,5.142,96.316,96.31,1.46572249]
["bitfinex","SOLUSD",1644619188997,5.142,96.316,96.286,3.3597653]
["bitfinex","SOLUSD",1644619188998,2.38366791,96.315,96.311,1.46572249]
["bitfinex","SOLUSD",1644619189195,5.128,96.314,96.308,1.46572249]
["bitfinex","SOLUSD",1644619189397,5.128,96.314,96.311,1.46572249]
["bitfinex","SOLUSD",1644619189597,2.38366791,96.313,96.311,1.46572249]
["bitfinex","SOLUSD",1644619189896,2.38366791,96.313,96.29,2.91539546]
["bitfinex","SOLUSD",1644619190195,2.38366791,96.313,96.286,3.3597653]
["bitfinex","SOLUSD",1644619190396,7.46266791,96.313,96.312,1.4671532]
["bitfinex","SOLUSD",1644619190597,2.38366791,96.313,96.312,1.4671532]
["bitfinex","SOLUSD",1644619191399,2.38366791,96.313,96.311,1.4671532]
["bitfinex","SOLUSD",1644619191600,2.38366791,96.313,96.287,2.91539546]
["bitfinex","SOLUSD",1644619191798,15.589,96.31,96.286,6.27516076]
["bitfinex","SOLUSD",1644619191998,15.589,96.31,96.286,3.3597653]
["bitfinex","SOLUSD",1644619192200,2.38366791,96.313,96.309,1.46729671]
["bitfinex","SOLUSD",1644619192402,17.66376791,96.313,96.309,1.46729671]
["bitfinex","SOLUSD",1644619192600,17.66376791,96.313,96.31,1.46729671]
["bitfinex","SOLUSD",1644619193002,15.5891,96.31,96.29,2.91539546]
["bitfinex","SOLUSD",1644619194002,15.5891,96.31,96.307,1.46960685]
["bitfinex","SOLUSD",1644619194207,17.66376791,96.313,96.307,1.46960685]
["bitfinex","SOLUSD",1644619194605,17.66376791,96.313,96.305,1.46960685]
["bitfinex","SOLUSD",1644619195402,17.66376791,96.313,96.307,1.46960685]
["bitfinex","SOLUSD",1644619195803,17.66376791,96.313,96.306,1.46960685]
["bitfinex","SOLUSD",1644619196003,15.5894,96.31,96.288,2.91539546]
["bitfinex","SOLUSD",1644619196206,15.5894,96.31,96.286,6.27516076]
["bitfinex","SOLUSD",1644619197007,15.5894,96.31,96.306,1.47210276]
["bitfinex","SOLUSD",1644619197205,15.5894,96.31,96.307,1.47210276]
["bitfinex","SOLUSD",1644619197404,17.66376791,96.313,96.307,1.47210276]
["bitfinex","SOLUSD",1644619197809,17.66376791,96.313,96.305,1.47210276]
["bitfinex","SOLUSD",1644619198205,17.66376791,96.313,96.306,1.47210276]
["bitfinex","SOLUSD",1644619198807,17.66376791,96.313,96.286,3.3597653]
["bitfinex","SOLUSD",1644619198808,17.66376791,96.313,96.305,1.47210276]
["bitfinex","SOLUSD",1644619199005,17.66376791,96.313,96.308,1.47210276]
["bitfinex","SOLUSD",1644619199205,17.66376791,96.313,96.307,1.47210276]
["bitfinex","SOLUSD",1644619199610,17.66376791,96.313,96.308,1.47210276]
["bitfinex","SOLUSD",1644619199909,17.66376791,96.313,96.298,1.47210276]
["bitfinex","SOLUSD",1644619200107,15.5895,96.31,96.297,1.47210276]
["bitfinex","SOLUSD",1644619200308,15.5895,96.31,96.297,2.76e-06]
["bitfinex","SOLUSD",1644619200509,15.5895,96.31,96.27,0.024]
["bitfinex","SOLUSD",1644619201007,15.5895,96.31,96.269,2.91539546]
["bitfinex","SOLUSD",1644619201210,15.5895,96.31,96.264,2.91539546]
["bitfinex","SOLUSD",1644619201408,15.5895,96.31,96.266,2.91539546]
["bitfinex","SOLUSD",1644619201810,15.5895,96.31,96.267,8.10739546]
["bitfinex","SOLUSD",1644619202010,5.184,96.309,96.267,8.10739546]
["bitfinex","SOLUSD",1644619202214,15.5897,96.3,96.267,8.10739546]
["bitfinex","SOLUSD",1644619202815,15.5897,96.3,96.267,5.192]
["bitfinex","SOLUSD",1644619203013,15.5897,96.3,96.267,2.91539546]
["bitfinex","SOLUSD",1644619203212,15.5897,96.3,96.268,2.91539546]
["bitfinex","SOLUSD",1644619204213,15.5897,96.3,96.269,2.91539546]
["bitfinex","SOLUSD",1644619204613,15.5897,96.3,96.262,2.91539546]
["bitfinex","SOLUSD",1644619204817,15.5897,96.3,96.261,2.91539546]
["bitfinex","SOLUSD",1644619205013,15.5897,96.3,96.259,5.192]
["bitfinex","SOLUSD",1644619205014,15.5897,96.3,96.262,2.91539546]
["bitfinex","SOLUSD",1644619205912,15.5897,96.3,96.261,2.91539546]
["bitfinex","SOLUSD",1644619206312,15.5897,96.3,96.258,27.47429546]
["bitfinex","SOLUSD",1644619206515,15.5897,96.3,96.258,2.91539546]
["bitfinex","SOLUSD",1644619206713,15.5897,96.3,96.251,5.192]
["bitfinex","SOLUSD",1644619206915,15.5912,96.29,96.25,0.024]
["bitfinex","SOLUSD",1644619207115,15.5912,96.29,96.24,2.91539546]
["bitfinex","SOLUSD",1644619207513,15.5912,96.29,96.241,2.91539546]
["bitfinex","SOLUSD",1644619207715,15.5912,96.29,96.24,0.024]
["bitfinex","SOLUSD",1644619210519,5.18,96.289,96.24,0.024]
["bitfinex","SOLUSD",1644619210717,15.5925,96.28,96.24,0.024]
["bitfinex","SOLUSD",1644619211119,15.5925,96.28,96.241,5.194]
["bitfinex","SOLUSD",1644619212120,5.181,96.279,96.24,0.024]
["bitfinex","SOLUSD",1644619212621,15.5921,96.27,96.24,0.024]
["bitfinex","SOLUSD",1644619212919,15.5921,96.27,96.232,5.194]
["bitfinex","SOLUSD",1644619213820,15.591,96.28,96.232,5.194]
["bitfinex","SOLUSD",1644619214022,15.591,96.28,96.24,0.024]
["bitfinex","SOLUSD",1644619214422,15.591,96.28,96.241,5.194]
["bitfinex","SOLUSD",1644619216127,5.182,96.279,96.241,5.194]
["bitfinex","SOLUSD",1644619217438,15.591,96.28,96.241,5.194]
["bitfinex","SOLUSD",1644619218034,5.138,96.279,96.241,5.194]
["bitfinex","SOLUSD",1644619219233,5.138,96.279,96.24,0.024]
["bitfinex","SOLUSD",1644619219434,15.591,96.28,96.241,5.194]
["bitfinex","SOLUSD",1644619219634,15.591,96.28,96.24,0.024]
["bitfinex","SOLUSD",1644619220857,15.591,96.28,96.241,5.194]
["bitfinex","SOLUSD",1644619222558,5.18,96.279,96.241,5.194]
["bitfinex","SOLUSD",1644619222763,15.5922,96.27,96.241,5.194]
["bitfinex","SOLUSD",1644619223260,5.183,96.269,96.241,5.194]
["bitfinex","SOLUSD",1644619223660,5.184,96.277,96.241,5.194]
["bitfinex","SOLUSD",1644619224059,5.184,96.289,96.241,5.194]
["bitfinex","SOLUSD",1644619224659,15.5933,96.28,96.241,5.194]
["bitfinex","SOLUSD",1644619224861,5.184,96.279,96.241,5.194]
["bitfinex","SOLUSD",1644619225264,5.179,96.289,96.24,0.024]
["bitfinex","SOLUSD",1644619225463,5.174,96.278,96.24,0.024]
["bitfinex","SOLUSD",1644619225663,15.593,96.27,96.231,23.4417]
["bitfinex","SOLUSD",1644619228176,5.126,96.269,96.231,23.4417]
["bitfinex","SOLUSD",1644619231078,15.5934,96.26,96.231,23.4417]
["bitfinex","SOLUSD",1644619231488,5.195,96.259,96.231,23.4417]
["bitfinex","SOLUSD",1644619231677,5.195,96.259,96.201,5.195]
["bitfinex","SOLUSD",1644619231877,5.195,96.287,96.21,0.024]
["bitfinex","SOLUSD",1644619232078,24.0499,96.288,96.2,15.5953]
["bitfinex","SOLUSD",1644619232079,5.195,96.258,96.22,0.024]
["bitfinex","SOLUSD",1644619232280,7.57766791,96.286,96.209,24.287]
["bitfinex","SOLUSD",1644619232489,5.195,96.257,96.21,0.024]
["bitfinex","SOLUSD",1644619232680,15.5958,96.25,96.22,0.024]
["bitfinex","SOLUSD",1644619232881,15.5958,96.25,96.209,24.287]
["bitfinex","SOLUSD",1644619233481,5.195,96.249,96.209,24.287]
["bitfinex","SOLUSD",1644619233681,15.5993,96.24,96.209,24.287]
["bitfinex","SOLUSD",1644619234080,5.196,96.239,96.209,24.287]
["bitfinex","SOLUSD",1644619234280,5.196,96.239,96.19,0.024]
["bitfinex","SOLUSD",1644619234480,51.9976,96.25,96.19,0.024]
["bitfinex","SOLUSD",1644619234481,5.18,96.249,96.19,0.024]
["bitfinex","SOLUSD",1644619234882,15.6,96.23,96.19,0.024]
["bitfinex","SOLUSD",1644619235685,15.6,96.23,96.186,5.196]
["bitfinex","SOLUSD",1644619236783,15.6,96.23,96.187,4.68572264]
["bitfinex","SOLUSD",1644619236984,15.6,96.23,96.185,24.7408]
["bitfinex","SOLUSD",1644619237184,15.6,96.23,96.186,9.88276637]
["bitfinex","SOLUSD",1644619237383,15.6,96.23,96.186,5.197]
["bitfinex","SOLUSD",1644619240692,5.18,96.229,96.185,24.7408]
["bitfinex","SOLUSD",1644619241291,15.6,96.23,96.186,5.197]
["bitfinex","SOLUSD",1644619242493,5.164,96.229,96.186,5.197]
["bitfinex","SOLUSD",1644619243095,15.6,96.23,96.186,5.197]
["bitfinex","SOLUSD",1644619243295,5.168,96.229,96.186,5.197]
["bitfinex","SOLUSD",1644619244296,15.6,96.23,96.186,5.197]
["bitfinex","SOLUSD",1644619245698,5.184,96.229,96.185,24.7408]
["bitfinex","SOLUSD",1644619246215,15.5999,96.22,96.185,24.7408]
["bitfinex","SOLUSD",1644619246615,5.18,96.219,96.185,24.7408]
["bitfinex","SOLUSD",1644619246816,15.5999,96.22,96.185,24.7408]
["bitfinex","SOLUSD",1644619250622,4.676,96.219,96.17,0.024]
["bitfinex","SOLUSD",1644619250821,15.6018,96.21,96.162,23.1157]
["bitfinex","SOLUSD",1644619252224,15.6018,96.21,96.163,5.198]
["bitfinex","SOLUSD",1644619252819,15.6018,96.21,96.162,23.1157]
["bitfinex","SOLUSD",1644619253919,2.38366791,96.209,96.162,23.1157]
["bitfinex","SOLUSD",1644619254123,15.6038,96.2,96.162,23.1157]
["bitfinex","SOLUSD",1644619254620,2.38366791,96.199,96.162,23.1157]
["bitfinex","SOLUSD",1644619255521,15.6057,96.19,96.16,0.024]
["bitfinex","SOLUSD",1644619255721,15.6057,96.19,96.141,28.582]
["bitfinex","SOLUSD",1644619259124,15.6057,96.19,96.141,23.384]
["bitfinex","SOLUSD",1644619259723,3.1057,96.19,96.141,23.384]
["bitfinex","SOLUSD",1644619259923,3.1057,96.19,96.14,0.024]
["bitfinex","SOLUSD",1644619259924,2.38366791,96.189,96.14,0.024]
["bitfinex","SOLUSD",1644619260223,22.7359,96.198,96.13,0.024]
["bitfinex","SOLUSD",1644619260224,15.6078,96.18,96.13,0.024]
["bitfinex","SOLUSD",1644619260924,15.6078,96.18,96.131,5.199]
["bitfinex","SOLUSD",1644619265226,15.6078,96.18,96.13,0.024]
["bitfinex","SOLUSD",1644619267629,22.7359,96.198,96.13,0.024]
["bitfinex","SOLUSD",1644619267630,15.6055,96.19,96.13,15.6299]
["bitfinex","SOLUSD",1644619267830,15.6055,96.19,96.131,23.212]
["bitfinex","SOLUSD",1644619268030,4.678,96.189,96.131,23.212]
["bitfinex","SOLUSD",1644619268430,15.6055,96.19,96.132,5.199]
["bitfinex","SOLUSD",1644619269136,15.6055,96.19,96.133,4.67392528]
["bitfinex","SOLUSD",1644619269330,4.681,96.189,96.134,5.199]
["bitfinex","SOLUSD",1644619269531,4.681,96.189,96.133,5.199]
["bitfinex","SOLUSD",1644619269733,4.681,96.189,96.132,5.199]
["bitfinex","SOLUSD",1644619270030,4.681,96.189,96.133,4.6753895]
["bitfinex","SOLUSD",1644619270231,4.681,96.189,96.134,5.199]
["bitfinex","SOLUSD",1644619270432,4.681,96.189,96.14,15.6052]
["bitfinex","SOLUSD",1644619271033,4.681,96.189,96.132,5.199]
["bitfinex","SOLUSD",1644619271433,15.6055,96.19,96.132,5.199]
["bitfinex","SOLUSD",1644619272634,15.1055,96.19,96.132,5.199]
["bitfinex","SOLUSD",1644619273034,15.1055,96.19,96.133,4.67927219]
["bitfinex","SOLUSD",1644619273836,15.1055,96.19,96.132,5.199]
["bitfinex","SOLUSD",1644619274034,4.68,96.189,96.133,4.67925432]
["bitfinex","SOLUSD",1644619274236,4.68,96.189,96.132,4.67925432]
["bitfinex","SOLUSD",1644619274433,15.607,96.18,96.132,4.67925432]
["bitfinex","SOLUSD",1644619274834,4.678,96.179,96.132,4.67925432]
["bitfinex","SOLUSD",1644619275635,15.6082,96.17,96.132,4.67925432]
["bitfinex","SOLUSD",1644619279038,15.6082,96.17,96.135,2.91539546]
["bitfinex","SOLUSD",1644619279839,15.6082,96.17,96.136,2.91539546]
["bitfinex","SOLUSD",1644619280041,4.676,96.198,96.136,2.91539546]
["bitfinex","SOLUSD",1644619280245,4.676,96.198,96.133,5.2]
["bitfinex","SOLUSD",1644619280246,4.676,96.198,96.14,15.6293]
["bitfinex","SOLUSD",1644619280542,4.676,96.198,96.141,4.67925432]
["bitfinex","SOLUSD",1644619280739,4.676,96.198,96.141,12.79364978]
["bitfinex","SOLUSD",1644619280939,4.676,96.198,96.142,4.67925432]
["bitfinex","SOLUSD",1644619281141,23.9934,96.199,96.142,4.67925432]
["bitfinex","SOLUSD",1644619281342,23.9934,96.199,96.143,23.1067]
["bitfinex","SOLUSD",1644619281540,23.9934,96.199,96.144,4.67925432]
["bitfinex","SOLUSD",1644619281742,15.6053,96.19,96.145,2.91539546]
["bitfinex","SOLUSD",1644619282353,15.6053,96.19,96.146,2.91539546]
["bitfinex","SOLUSD",1644619282542,15.6053,96.19,96.146,7.59464978]
["bitfinex","SOLUSD",1644619282744,15.6053,96.19,96.146,2.91539546]
["bitfinex","SOLUSD",1644619282943,15.6053,96.19,96.149,2.91539546]
["bitfinex","SOLUSD",1644619283343,15.6053,96.19,96.15,18.51969546]
["bitfinex","SOLUSD",1644619283543,15.6053,96.19,96.151,4.67925432]
["bitfinex","SOLUSD",1644619286047,4.68,96.189,96.151,4.67925432]
["bitfinex","SOLUSD",1644619287574,4.68,96.189,96.146,5.199]
["bitfinex","SOLUSD",1644619287773,4.68,96.189,96.147,4.67925432]
["bitfinex","SOLUSD",1644619289175,15.6067,96.18,96.147,4.17925432]
["bitfinex","SOLUSD",1644619290277,15.6067,96.18,96.143,23.1067]
["bitfinex","SOLUSD",1644619290877,15.6067,96.18,96.143,26.02209546]
["bitfinex","SOLUSD",1644619291877,15.6067,96.18,96.144,2.91539546]
["bitfinex","SOLUSD",1644619294584,15.6054,96.19,96.144,2.91539546]
["bitfinex","SOLUSD",1644619294785,4.68,96.189,96.15,0.024]
["bitfinex","SOLUSD",1644619295185,4.68,96.189,96.144,2.91539546]
["bitfinex","SOLUSD",1644619295385,4.68,96.189,96.145,2.91539546]
["bitfinex","SOLUSD",1644619295985,4.68,96.189,96.146,2.91539546]
["bitfinex","SOLUSD",1644619296188,15.6054,96.19,96.146,2.91539546]
["bitfinex","SOLUSD",1644619296386,15.6054,96.19,96.147,5.199]
["bitfinex","SOLUSD",1644619297384,15.6054,96.19,96.146,5.199]
["bitfinex","SOLUSD",1644619297789,15.6054,96.19,96.146,8.11439546]
["bitfinex","SOLUSD",1644619299990,15.6054,96.19,96.146,5.199]
["bitfinex","SOLUSD",1644619300690,15.6054,96.19,96.145,2.91539546]
["bitfinex","SOLUSD",1644619300892,15.6054,96.19,96.146,5.199]
["bitfinex","SOLUSD",1644619301989,15.6054,96.19,96.146,8.11439546]
["bitfinex","SOLUSD",1644619302190,4.68,96.189,96.146,2.91539546]
["bitfinex","SOLUSD",1644619302389,15.6063,96.18,96.146,2.91539546]
["bitfinex","SOLUSD",1644619302590,15.6063,96.18,96.145,2.91539546]
["bitfinex","SOLUSD",1644619302795,15.6063,96.18,96.146,5.199]
["bitfinex","SOLUSD",1644619303896,15.6063,96.18,96.146,8.11439546]
["bitfinex","SOLUSD",1644619305197,15.6063,96.18,96.146,2.91539546]
["bitfinex","SOLUSD",1644619307297,15.6063,96.18,96.147,2.91539546]
["bitfinex","SOLUSD",1644619310204,15.6063,96.18,96.148,2.91539546]
["bitfinex","SOLUSD",1644619310706,15.6063,96.18,96.145,2.91539546]
["bitfinex","SOLUSD",1644619311703,15.6063,96.18,96.144,2.91539546]
["bitfinex","SOLUSD",1644619311905,4.68,96.179,96.144,2.91539546]
["bitfinex","SOLUSD",1644619313311,4.68,96.179,96.143,2.91539546]
["bitfinex","SOLUSD",1644619314628,4.68,96.179,96.14,2.91539546]
["bitfinex","SOLUSD",1644619314830,4.68,96.179,96.139,2.91539546]
["bitfinex","SOLUSD",1644619316127,4.68,96.179,96.138,2.91539546]
["bitfinex","SOLUSD",1644619316629,4.68,96.179,96.139,2.91539546]
["bitfinex","SOLUSD",1644619317129,4.68,96.179,96.138,2.91539546]
["bitfinex","SOLUSD",1644619317930,15.6079,96.17,96.138,2.91539546]
["bitfinex","SOLUSD",1644619318130,15.6079,96.17,96.132,24.2465]
["bitfinex","SOLUSD",1644619318131,15.6079,96.17,96.14,0.024]
["bitfinex","SOLUSD",1644619318533,15.6079,96.17,96.136,2.91539546]
["bitfinex","SOLUSD",1644619319733,15.6079,96.17,96.135,2.91539546]
["bitfinex","SOLUSD",1644619319934,15.6079,96.17,96.133,2.91539546]
["bitfinex","SOLUSD",1644619320137,15.6079,96.17,96.134,2.91539546]
["bitfinex","SOLUSD",1644619320537,15.6079,96.17,96.159,1.47454562]
["bitfinex","SOLUSD",1644619320736,15.6079,96.17,96.16,1.47454562]
["bitfinex","SOLUSD",1644619321436,15.6079,96.17,96.155,1.47454562]
["bitfinex","SOLUSD",1644619321735,4.68,96.169,96.155,1.47454562]
["bitfinex","SOLUSD",1644619321936,4.68,96.169,96.16,6.06439994]
["bitfinex","SOLUSD",1644619322540,4.68,96.169,96.155,1.47454562]
["bitfinex","SOLUSD",1644619322739,4.68,96.169,96.153,1.47454562]
["bitfinex","SOLUSD",1644619322939,4.68,96.169,96.151,1.47454562]
["bitfinex","SOLUSD",1644619323239,15.6094,96.16,96.15,1.47454562]
["bitfinex","SOLUSD",1644619323440,15.6094,96.16,96.148,1.47454562]
["bitfinex","SOLUSD",1644619323639,15.6094,96.16,96.147,1.47454562]
["bitfinex","SOLUSD",1644619323842,15.6094,96.16,96.145,1.47454562]
["bitfinex","SOLUSD",1644619324039,15.6094,96.16,96.144,1.47454562]
["bitfinex","SOLUSD",1644619324441,15.6094,96.16,96.142,1.47454562]
["bitfinex","SOLUSD",1644619324740,15.6094,96.16,96.141,1.47454562]
["bitfinex","SOLUSD",1644619324741,4.679,96.159,96.141,1.47454562]
["bitfinex","SOLUSD",1644619325941,4.679,96.159,96.137,1.47454562]
["bitfinex","SOLUSD",1644619326143,15.6131,96.15,96.136,1.47454562]
["bitfinex","SOLUSD",1644619327144,4.678,96.168,96.11,0.024]
["bitfinex","SOLUSD",1644619327145,15.6177,96.14,96.11,0.024]
["bitfinex","SOLUSD",1644619327345,15.6177,96.14,96.103,0.52007405]
["bitfinex","SOLUSD",1644619327545,28.5923,96.139,96.103,0.52007405]
["bitfinex","SOLUSD",1644619327745,26.29696791,96.139,96.103,0.52007405]
["bitfinex","SOLUSD",1644619327944,7.06166791,96.138,96.103,0.52007405]
["bitfinex","SOLUSD",1644619328344,2.38366791,96.137,96.103,0.52007405]
["bitfinex","SOLUSD",1644619328547,15.6195,96.13,96.103,0.52007405]
["bitfinex","SOLUSD",1644619328950,18.00316791,96.13,96.103,0.52007405]
["bitfinex","SOLUSD",1644619329848,4.679,96.129,96.103,0.52007405]
["bitfinex","SOLUSD",1644619330047,15.6193,96.12,96.103,0.52007405]
["bitfinex","SOLUSD",1644619330248,4.68,96.119,96.103,0.52007405]
["bitfinex","SOLUSD",1644619343791,7.06366791,96.119,96.103,0.52007405]
["bitfinex","SOLUSD",1644619349493,16.84158489,96.118,96.103,0.52007405]
["bitfinex","SOLUSD",1644619349690,16.84158489,96.118,96.08,0.024]
["bitfinex","SOLUSD",1644619349691,6.0,96.116,96.08,0.024]
["bitfinex","SOLUSD",1644619349894,15.6248,96.11,96.08,0.024]
["bitfinex","SOLUSD",1644619350094,4.675,96.109,96.059,5.202]
["bitfinex","SOLUSD",1644619350298,47.4649528,96.109,96.059,5.202]
["bitfinex","SOLUSD",1644619350494,42.7899528,96.109,96.059,5.202]
["bitfinex","SOLUSD",1644619350695,23.8982528,96.108,96.059,4.702]
["bitfinex","SOLUSD",1644619351094,15.6247,96.1,96.059,4.702]
["bitfinex","SOLUSD",1644619351294,5.172,96.099,96.059,4.702]
["bitfinex","SOLUSD",1644619351499,19.2252528,96.099,96.059,4.702]
["bitfinex","SOLUSD",1644619351697,7.58766791,96.098,96.041,5.204]
["bitfinex","SOLUSD",1644619351898,24.5342,96.097,96.041,5.204]
["bitfinex","SOLUSD",1644619352095,5.204,96.096,96.041,5.204]
["bitfinex","SOLUSD",1644619352303,15.6249,96.09,96.041,5.204]
["bitfinex","SOLUSD",1644619352498,5.204,96.089,96.041,5.204]
["bitfinex","SOLUSD",1644619352699,5.204,96.095,96.041,5.204]
["bitfinex","SOLUSD",1644619352903,19.2252528,96.096,96.041,5.204]
["bitfinex","SOLUSD",1644619352904,24.4292528,96.096,96.041,5.204]
["bitfinex","SOLUSD",1644619353100,2.38366791,96.088,96.041,5.204]
["bitfinex","SOLUSD",1644619353303,2.38366791,96.088,96.02,0.024]
["bitfinex","SOLUSD",1644619353304,5.204,96.087,96.02,0.024]
["bitfinex","SOLUSD",1644619353500,22.04558489,96.087,96.02,0.024]
["bitfinex","SOLUSD",1644619353702,15.6252,96.08,96.02,0.024]
["bitfinex","SOLUSD",1644619353901,29.0235,96.079,96.02,0.024]
["bitfinex","SOLUSD",1644619354104,48.2487528,96.079,96.02,0.024]
["bitfinex","SOLUSD",1644619354304,19.2252528,96.078,96.02,0.024]
["bitfinex","SOLUSD",1644619354503,5.205,96.077,96.02,0.024]
["bitfinex","SOLUSD",1644619354703,15.6298,96.07,96.02,0.024]
["bitfinex","SOLUSD",1644619354902,15.6298,96.07,95.971,24.2032]
["bitfinex","SOLUSD",1644619354903,5.181,96.069,96.0,0.024]
["bitfinex","SOLUSD",1644619355102,5.181,96.069,95.989,5.206]
["bitfinex","SOLUSD",1644619355303,6.0,96.067,95.971,19.84959546]
["bitfinex","SOLUSD",1644619355508,5.207,96.066,95.99,0.024]
["bitfinex","SOLUSD",1644619355703,7.59066791,96.066,95.99,0.024]
["bitfinex","SOLUSD",1644619355902,2.38366791,96.065,95.99,0.024]
["bitfinex","SOLUSD",1644619356104,5.206,96.064,95.99,0.024]
["bitfinex","SOLUSD",1644619356302,22.04758489,96.064,95.99,0.024]
["bitfinex","SOLUSD",1644619356503,2.38366791,96.063,95.99,0.024]
["bitfinex","SOLUSD",1644619356704,15.6328,96.05,95.99,0.024]
["bitfinex","SOLUSD",1644619356906,5.207,96.049,95.99,0.024]
["bitfinex","SOLUSD",1644619357306,19.2252528,96.049,95.99,0.024]
["bitfinex","SOLUSD",1644619357605,24.4322528,96.048,95.99,0.024]
["bitfinex","SOLUSD",1644619357805,23.3738,96.047,95.99,0.024]
["bitfinex","SOLUSD",1644619358007,47.8060528,96.047,95.99,0.024]
["bitfinex","SOLUSD",1644619358207,16.84158489,96.046,95.99,0.024]
["bitfinex","SOLUSD",1644619358407,5.207,96.045,95.99,0.024]
["bitfinex","SOLUSD",1644619358608,7.59066791,96.045,95.99,0.024]
["bitfinex","SOLUSD",1644619358906,15.6335,96.04,95.99,0.024]
["bitfinex","SOLUSD",1644619359105,5.207,96.039,95.99,0.024]
["bitfinex","SOLUSD",1644619359606,2.38366791,96.039,95.99,0.024]
["bitfinex","SOLUSD",1644619359806,24.4322528,96.038,95.97,0.024]
["bitfinex","SOLUSD",1644619360005,19.2252528,96.038,95.97,0.024]
["bitfinex","SOLUSD",1644619360204,24.4332528,96.037,95.97,0.024]
["bitfinex","SOLUSD",1644619360407,24.8782,96.036,95.957,4.731]
["bitfinex","SOLUSD",1644619360608,5.208,96.035,95.97,0.024]
["bitfinex","SOLUSD",1644619360806,15.6348,96.03,95.97,0.024]
["bitfinex","SOLUSD",1644619361008,15.6348,96.03,95.95,0.024]
["bitfinex","SOLUSD",1644619361206,5.208,96.029,95.94,0.024]
["bitfinex","SOLUSD",1644619361408,24.4332528,96.029,95.95,0.024]
["bitfinex","SOLUSD",1644619361611,16.84158489,96.029,95.94,0.024]
["bitfinex","SOLUSD",1644619361809,24.4332528,96.028,95.94,0.024]
["bitfinex","SOLUSD",1644619362009,15.638,96.01,95.95,0.024]
["bitfinex","SOLUSD",1644619362307,15.638,96.01,95.93,2.91539546]
["bitfinex","SOLUSD",1644619362308,15.638,96.01,95.931,5.208]
["bitfinex","SOLUSD",1644619362508,16.84158489,96.009,95.96,0.024]
["bitfinex","SOLUSD",1644619362707,16.84158489,96.009,95.92,15.64]
["bitfinex","SOLUSD",1644619362708,16.84158489,96.009,95.94,0.024]
["bitfinex","SOLUSD",1644619362909,15.6407,96.0,95.94,0.024]
["bitfinex","SOLUSD",1644619363113,5.208,95.999,95.94,0.024]
["bitfinex","SOLUSD",1644619363511,2.38366791,95.999,95.94,0.024]
["bitfinex","SOLUSD",1644619363809,24.0321,96.008,95.92,0.024]
["bitfinex","SOLUSD",1644619363810,24.4332528,95.998,95.92,0.024]
["bitfinex","SOLUSD",1644619364009,19.2252528,95.998,95.94,0.024]
["bitfinex","SOLUSD",1644619364208,42.5847528,95.997,95.92,0.024]
["bitfinex","SOLUSD",1644619364411,47.7947528,95.997,95.93,0.024]
["bitfinex","SOLUSD",1644619364609,19.2252528,95.996,95.92,0.024]
["bitfinex","SOLUSD",1644619364809,15.6399,95.99,95.92,0.024]
["bitfinex","SOLUSD",1644619365208,5.21,95.989,95.92,0.024]
["bitfinex","SOLUSD",1644619365411,16.84158489,95.99,95.92,0.024]
["bitfinex","SOLUSD",1644619365611,16.84158489,95.988,95.92,0.024]
["bitfinex","SOLUSD",1644619365908,15.6431,95.97,95.92,0.024]
["bitfinex","SOLUSD",1644619367111,5.211,95.969,95.92,0.024]
["bitfinex","SOLUSD",1644619367310,15.6447,95.96,95.91,0.024]
["bitfinex","SOLUSD",1644619368313,5.211,95.959,95.91,0.024]
["bitfinex","SOLUSD",1644619368512,15.6459,95.95,95.91,0.024]
["bitfinex","SOLUSD",1644619368708,29.9839,95.979,95.956,4.5527459]
["bitfinex","SOLUSD",1644619368909,5.211,95.979,95.956,4.5527459]
["bitfinex","SOLUSD",1644619369109,2.38366791,95.978,95.956,4.5527459]
["bitfinex","SOLUSD",1644619369309,5.21,95.977,95.956,4.5527459]
["bitfinex","SOLUSD",1644619369513,15.6463,95.97,95.91,0.024]
["bitfinex","SOLUSD",1644619369710,5.211,95.969,95.91,0.024]
["bitfinex","SOLUSD",1644619369910,7.59466791,95.969,95.91,0.024]
["bitfinex","SOLUSD",1644619370111,2.38366791,95.968,95.89,0.024]
["bitfinex","SOLUSD",1644619370311,5.212,95.967,95.88,0.024]
["bitfinex","SOLUSD",1644619370511,5.212,95.967,95.89,0.024]
["bitfinex","SOLUSD",1644619370713,15.6476,95.96,95.891,5.212]
["bitfinex","SOLUSD",1644619370916,28.8987,95.959,95.88,15.671]
["bitfinex","SOLUSD",1644619371113,23.6867,95.959,95.89,0.024]
["bitfinex","SOLUSD",1644619371415,7.59566791,95.958,95.89,0.024]
["bitfinex","SOLUSD",1644619371814,2.38366791,95.957,95.88,0.024]
["bitfinex","SOLUSD",1644619372114,15.6473,95.95,95.89,0.024]
["bitfinex","SOLUSD",1644619372315,5.212,95.949,95.88,0.024]
["bitfinex","SOLUSD",1644619372512,5.212,95.955,95.9,0.024]
["bitfinex","SOLUSD",1644619372714,5.213,95.948,95.88,0.024]
["bitfinex","SOLUSD",1644619372913,23.6867,95.959,95.88,0.024]
["bitfinex","SOLUSD",1644619372914,5.212,95.954,95.88,0.024]
["bitfinex","SOLUSD",1644619373715,15.6491,95.94,95.88,0.024]
["bitfinex","SOLUSD",1644619374914,5.213,95.939,95.88,0.024]
["bitfinex","SOLUSD",1644619375817,5.213,95.939,95.88,15.6713]
["bitfinex","SOLUSD",1644619376017,5.213,95.939,95.89,0.024]
["bitfinex","SOLUSD",1644619378317,15.6491,95.94,95.891,5.212]
["bitfinex","SOLUSD",1644619378522,15.6491,95.94,95.9,0.024]
["bitfinex","SOLUSD",1644619378718,15.6472,95.95,95.9,0.024]
["bitfinex","SOLUSD",1644619378918,15.6472,95.95,95.89,0.024]
["bitfinex","SOLUSD",1644619379723,23.6867,95.959,95.89,15.6696]
["bitfinex","SOLUSD",1644619379921,5.212,95.958,95.9,0.024]
["bitfinex","SOLUSD",1644619380621,5.212,95.959,95.9,15.6678]
["bitfinex","SOLUSD",1644619380820,5.211,95.965,95.9,15.6678]
["bitfinex","SOLUSD",1644619381049,5.211,95.987,95.9,15.6678]
["bitfinex","SOLUSD",1644619381223,15.6422,95.98,95.9,15.6678]
["bitfinex","SOLUSD",1644619381422,5.211,95.979,95.9,15.6678]
["bitfinex","SOLUSD",1644619381622,5.211,95.986,95.9,15.6678]
["bitfinex","SOLUSD",1644619381823,2.38366791,95.979,95.9,15.6678]
["bitfinex","SOLUSD",1644619382023,7.59466791,95.978,95.9,15.6678]
["bitfinex","SOLUSD",1644619382224,2.38366791,95.978,95.9,15.6678]
["bitfinex","SOLUSD",1644619382427,7.59466791,95.977,95.9,15.6678]
["bitfinex","SOLUSD",1644619382823,15.6438,95.97,95.9,15.6678]
["bitfinex","SOLUSD",1644619383023,5.211,95.969,95.901,9.56764162]
["bitfinex","SOLUSD",1644619383223,7.59466791,95.969,95.901,9.56764162]
["bitfinex","SOLUSD",1644619383427,7.59466791,95.969,95.902,4.35664162]
["bitfinex","SOLUSD",1644619383631,7.59466791,95.969,95.903,28.2442]
["bitfinex","SOLUSD",1644619383827,7.59466791,95.969,95.904,4.35664162]
["bitfinex","SOLUSD",1644619384229,7.59466791,95.969,95.903,23.0332]
["bitfinex","SOLUSD",1644619384424,5.211,95.969,95.904,4.35678523]
["bitfinex","SOLUSD",1644619384624,5.211,95.969,95.91,15.6428]
["bitfinex","SOLUSD",1644619384827,5.211,95.969,95.92,0.024]
["bitfinex","SOLUSD",1644619385831,2.38366791,95.968,95.92,0.024]
["bitfinex","SOLUSD",1644619386031,5.211,95.967,95.92,0.024]
["bitfinex","SOLUSD",1644619386233,5.211,95.967,95.92,15.6651]
["bitfinex","SOLUSD",1644619386430,5.211,95.967,95.92,15.6411]
["bitfinex","SOLUSD",1644619387834,2.38366791,95.968,95.92,15.6411]
["bitfinex","SOLUSD",1644619388557,5.211,95.967,95.92,15.6411]
["bitfinex","SOLUSD",1644619388756,5.21,95.987,95.921,9.5821757]
["bitfinex","SOLUSD",1644619388953,5.21,95.987,95.922,24.6092]
["bitfinex","SOLUSD",1644619389155,5.21,95.987,95.923,4.3721757]
["bitfinex","SOLUSD",1644619389353,5.21,95.987,95.93,0.024]
["bitfinex","SOLUSD",1644619390253,5.21,95.987,95.93,15.6637]
["bitfinex","SOLUSD",1644619390455,5.21,96.008,95.931,4.3721757]
["bitfinex","SOLUSD",1644619390654,5.21,95.999,95.931,4.3721757]
["bitfinex","SOLUSD",1644619390856,27.7155,96.039,95.931,4.3721757]
["bitfinex","SOLUSD",1644619391259,2.38366791,96.038,95.932,2.91539546]
["bitfinex","SOLUSD",1644619391462,15.6364,96.02,95.95,15.6362]
["bitfinex","SOLUSD",1644619391657,5.208,96.019,95.96,0.024]
["bitfinex","SOLUSD",1644619391859,7.59166791,96.019,95.96,0.024]
["bitfinex","SOLUSD",1644619392059,2.38366791,96.018,95.96,0.024]
["bitfinex","SOLUSD",1644619392259,5.208,96.017,95.96,0.024]
["bitfinex","SOLUSD",1644619393360,5.208,96.017,95.96,15.6588]
["bitfinex","SOLUSD",1644619393962,5.208,96.017,95.961,4.37769174]
["bitfinex","SOLUSD",1644619394464,15.6364,96.02,95.96,15.6588]
["bitfinex","SOLUSD",1644619394465,5.208,96.038,95.97,15.6331]
["bitfinex","SOLUSD",1644619394663,5.208,96.058,95.972,2.91539546]
["bitfinex","SOLUSD",1644619394865,5.208,96.058,95.98,0.024]
["bitfinex","SOLUSD",1644619395061,15.8939,96.068,95.98,0.024]
["bitfinex","SOLUSD",1644619395062,5.207,96.067,95.98,0.024]
["bitfinex","SOLUSD",1644619395462,29.1685,96.067,95.99,15.6523]
["bitfinex","SOLUSD",1644619396268,29.1685,96.067,95.991,23.8535]
["bitfinex","SOLUSD",1644619396463,5.206,96.058,96.0,15.6522]
["bitfinex","SOLUSD",1644619398564,4.706,96.058,96.0,15.6522]
["bitfinex","SOLUSD",1644619399969,166.641649,96.06,96.0,15.6522]
["bitfinex","SOLUSD",1644619404479,5.206,96.058,96.0,15.6522]
["bitfinex","SOLUSD",1644619406181,7.58966791,96.058,96.0,15.6522]
["bitfinex","SOLUSD",1644619407301,7.58966791,96.058,96.0,15.6282]
["bitfinex","SOLUSD",1644619409605,7.08966791,96.058,96.0,15.6282]
["bitfinex","SOLUSD",1644619411008,2.38366791,96.058,96.0,15.6282]
["bitfinex","SOLUSD",1644619412306,7.58966791,96.058,96.0,15.6282]
["bitfinex","SOLUSD",1644619412910,2.38366791,96.058,96.0,15.6282]
["bitfinex","SOLUSD",1644619413108,5.206,96.057,96.0,15.6282]
["bitfinex","SOLUSD",1644619413513,7.58966791,96.057,96.0,15.6282]
["bitfinex","SOLUSD",1644619413707,2.38366791,96.057,96.0,15.6282]
["bitfinex","SOLUSD",1644619413906,5.206,96.056,96.0,15.6282]
["bitfinex","SOLUSD",1644619414407,2.38366791,96.055,96.0,15.6282]
["bitfinex","SOLUSD",1644619414815,5.206,96.054,96.0,15.6282]
["bitfinex","SOLUSD",1644619415412,5.206,96.059,96.001,5.206]
["bitfinex","SOLUSD",1644619415612,15.8939,96.068,96.002,23.9281]
["bitfinex","SOLUSD",1644619415811,15.8939,96.068,96.02,15.6247]
["bitfinex","SOLUSD",1644619416014,5.206,96.079,96.02,15.6247]
["bitfinex","SOLUSD",1644619416215,24.2149,96.186,96.022,62.51]
["bitfinex","SOLUSD",1644619416216,15.6166,96.14,96.022,62.51]
["bitfinex","SOLUSD",1644619416516,5.205,96.149,96.024,62.51]
["bitfinex","SOLUSD",1644619416720,5.203,96.183,96.04,2.91539546]
["bitfinex","SOLUSD",1644619416915,15.32900496,96.187,96.051,62.51]
["bitfinex","SOLUSD",1644619417115,5.2,96.186,96.052,4.97688518]
["bitfinex","SOLUSD",1644619417417,5.2,96.186,96.052,72.68688518]
["bitfinex","SOLUSD",1644619417418,15.32900496,96.183,96.052,72.68688518]
["bitfinex","SOLUSD",1644619417625,5.2,96.182,96.053,30.43248064]
["bitfinex","SOLUSD",1644619417819,5.2,96.182,96.056,2.91539546]
["bitfinex","SOLUSD",1644619418023,88.9604,96.209,96.058,62.51]
["bitfinex","SOLUSD",1644619418024,5.2,96.208,96.058,62.51]
["bitfinex","SOLUSD",1644619418218,5.2,96.181,96.059,4.97688518]
["bitfinex","SOLUSD",1644619418418,5.2,96.207,96.06,62.51]
["bitfinex","SOLUSD",1644619418617,5.2,96.18,96.065,2.91539546]
["bitfinex","SOLUSD",1644619418818,15.6068,96.2,96.09,15.6091]
["bitfinex","SOLUSD",1644619419019,5.2,96.179,96.09,15.6091]
["bitfinex","SOLUSD",1644619419223,5.2,96.199,96.09,15.6091]
["bitfinex","SOLUSD",1644619419419,5.2,96.199,96.091,2.38366791]
["bitfinex","SOLUSD",1644619419620,5.2,96.199,96.081,47.0845]
["bitfinex","SOLUSD",1644619420621,4.7,96.199,96.081,47.0845]
["bitfinex","SOLUSD",1644619420823,15.6068,96.2,96.12,15.6053]
["bitfinex","SOLUSD",1644619422022,5.199,96.199,96.12,15.6053]
["bitfinex","SOLUSD",1644619423426,5.199,96.208,96.121,5.199]
["bitfinex","SOLUSD",1644619423637,5.199,96.209,96.14,15.6023]
["bitfinex","SOLUSD",1644619423827,2.82476335,96.316,96.14,15.6023]
["bitfinex","SOLUSD",1644619423828,0.04952791,96.2,96.14,15.6023]
["bitfinex","SOLUSD",1644619424027,0.04952791,96.21,96.141,51.7221]
["bitfinex","SOLUSD",1644619424229,0.04952791,96.22,96.141,46.5241]
["bitfinex","SOLUSD",1644619424535,5.198,96.218,96.141,46.5241]
["bitfinex","SOLUSD",1644619424728,0.04952791,96.21,96.141,46.5241]
["bitfinex","SOLUSD",1644619424927,0.04952791,96.25,96.141,46.5241]
["bitfinex","SOLUSD",1644619425129,0.04952791,96.21,96.141,46.5241]
["bitfinex","SOLUSD",1644619425327,0.04952791,96.24,96.141,46.5241]
["bitfinex","SOLUSD",1644619425526,0.04952791,96.21,96.141,46.5241]
["bitfinex","SOLUSD",1644619425727,47.6549,96.266,96.15,15.5978]
["bitfinex","SOLUSD",1644619425728,0.04952791,96.23,96.15,15.5978]
["bitfinex","SOLUSD",1644619426130,0.04952791,96.25,96.15,15.5978]
["bitfinex","SOLUSD",1644619426330,0.04952791,96.22,96.15,15.5978]
["bitfinex","SOLUSD",1644619426542,0.04952791,96.24,96.15,15.5978]
["bitfinex","SOLUSD",1644619426832,0.04952791,96.22,96.15,15.5978]
["bitfinex","SOLUSD",1644619427032,0.04952791,96.23,96.15,15.5978]
["bitfinex","SOLUSD",1644619427231,0.04952791,96.25,96.15,15.5978]
["bitfinex","SOLUSD",1644619427437,0.04952791,96.22,96.15,15.5978]
["bitfinex","SOLUSD",1644619427632,0.04952791,96.24,96.151,5.197]
["bitfinex","SOLUSD",1644619427835,0.04952791,96.22,96.17,15.595]
["bitfinex","SOLUSD",1644619428232,0.04952791,96.26,96.171,5.197]
["bitfinex","SOLUSD",1644619428433,0.04952791,96.25,96.171,5.197]
["bitfinex","SOLUSD",1644619428636,0.04952791,96.25,96.162,5.196]
["bitfinex","SOLUSD",1644619428835,5.197,96.249,96.162,5.196]
["bitfinex","SOLUSD",1644619429035,0.04952791,96.24,96.162,5.196]
["bitfinex","SOLUSD",1644619429235,0.04952791,96.24,96.19,15.595]
["bitfinex","SOLUSD",1644619429435,0.04952791,96.23,96.19,15.595]
["bitfinex","SOLUSD",1644619429637,5.197,96.279,96.19,15.595]
["bitfinex","SOLUSD",1644619429638,0.04952791,96.25,96.19,15.595]
["bitfinex","SOLUSD",1644619429842,5.196,96.249,96.19,15.595]
["bitfinex","SOLUSD",1644619430039,0.04952791,96.25,96.19,15.595]
["bitfinex","SOLUSD",1644619430243,0.04952791,96.26,96.19,15.595]
["bitfinex","SOLUSD",1644619430440,0.04952791,96.25,96.19,15.595]
["bitfinex","SOLUSD",1644619430642,5.196,96.249,96.19,15.595]
["bitfinex","SOLUSD",1644619430845,0.04952791,96.25,96.19,15.595]
["bitfinex","SOLUSD",1644619431040,5.196,96.259,96.19,15.595]
["bitfinex","SOLUSD",1644619431241,0.04952791,96.25,96.19,15.595]
["bitfinex","SOLUSD",1644619431442,5.196,96.259,96.19,15.595]
["bitfinex","SOLUSD",1644619431644,0.04952791,96.25,96.19,15.595]
["bitfinex","SOLUSD",1644619431843,5.196,96.259,96.19,15.595]
["bitfinex","SOLUSD",1644619432042,0.04952791,96.25,96.19,15.595]
["bitfinex","SOLUSD",1644619432247,2.166,96.334,96.21,0.48]
["bitfinex","SOLUSD",1644619432442,2.114,96.374,96.27,15.5769]
["bitfinex","SOLUSD",1644619432743,15.7958,96.433,96.29,1.88]
["bitfinex","SOLUSD",1644619432943,2.115,96.446,96.29,1.88]
["bitfinex","SOLUSD",1644619433143,16.3432573,96.432,96.291,26.90500816]
["bitfinex","SOLUSD",1644619433344,16.3432573,96.432,96.291,57.51410842]
["bitfinex","SOLUSD",1644619433560,2.118,96.431,96.292,52.32610842]
["bitfinex","SOLUSD",1644619433761,16.3432573,96.445,96.293,23.912]
["bitfinex","SOLUSD",1644619433963,2.168,96.455,96.293,67.63441453]
["bitfinex","SOLUSD",1644619434162,2.168,96.455,96.31,15.5729]
["bitfinex","SOLUSD",1644619434361,2.168,96.455,96.3,51.9022]
["bitfinex","SOLUSD",1644619434362,2.168,96.455,96.311,52.5006]
["bitfinex","SOLUSD",1644619434561,2.168,96.455,96.311,62.23228356]
["bitfinex","SOLUSD",1644619434765,2.168,96.455,96.312,12.53501565]
["bitfinex","SOLUSD",1644619434966,2.168,96.455,96.312,35.96024328]
["bitfinex","SOLUSD",1644619435163,2.168,96.455,96.313,2.38366791]
["bitfinex","SOLUSD",1644619435363,2.168,96.455,96.313,35.96024328]
["bitfinex","SOLUSD",1644619435565,2.168,96.455,96.314,33.57657537]
["bitfinex","SOLUSD",1644619435764,2.168,96.455,96.35,15.5635]
["bitfinex","SOLUSD",1644619436864,69.9176,96.476,96.351,5.186]
["bitfinex","SOLUSD",1644619437767,15.5623,96.51,96.36,15.5638]
["bitfinex","SOLUSD",1644619437968,47.8631,96.521,96.36,15.5638]
["bitfinex","SOLUSD",1644619438168,47.8631,96.521,96.361,54.74706791]
["bitfinex","SOLUSD",1644619438368,51.8628,96.56,96.39,51.8495]
["bitfinex","SOLUSD",1644619438569,51.8628,96.56,96.391,5.183]
["bitfinex","SOLUSD",1644619438771,15.5555,96.55,96.4,15.5549]
["bitfinex","SOLUSD",1644619438968,15.5555,96.55,96.391,5.183]
["bitfinex","SOLUSD",1644619438969,15.5555,96.55,96.401,5.182]
["bitfinex","SOLUSD",1644619439169,15.5555,96.55,96.401,21.0408375]
["bitfinex","SOLUSD",1644619439368,15.5555,96.55,96.402,5.182]
["bitfinex","SOLUSD",1644619439570,1.68,96.633,96.41,51.8419]
["bitfinex","SOLUSD",1644619439874,147.7301,96.614,96.43,15.5533]
["bitfinex","SOLUSD",1644619440270,147.7301,96.614,96.431,33.02875485]
["bitfinex","SOLUSD",1644619440471,147.7301,96.614,96.432,5.18]
["bitfinex","SOLUSD",1644619440671,147.7301,96.614,96.432,87.66242276]
["bitfinex","SOLUSD",1644619440970,147.7301,96.614,96.433,35.41242276]
["bitfinex","SOLUSD",1644619441170,147.7301,96.614,96.434,5.18]
["bitfinex","SOLUSD",1644619441372,16.36444815,96.607,96.434,5.18]
["bitfinex","SOLUSD",1644619441573,0.48,96.603,96.433,5.18]
["bitfinex","SOLUSD",1644619441970,0.48,96.583,96.413,5.18]
["bitfinex","SOLUSD",1644619442475,2.38366791,96.582,96.404,5.181]
["bitfinex","SOLUSD",1644619442669,23.9293,96.596,96.41,15.556]
["bitfinex","SOLUSD",1644619442670,51.8502,96.58,96.41,15.556]
["bitfinex","SOLUSD",1644619442871,51.8502,96.58,96.414,2.38366791]
["bitfinex","SOLUSD",1644619443069,51.8502,96.58,96.415,5.181]
["bitfinex","SOLUSD",1644619443671,49.3502,96.58,96.415,5.181]
["bitfinex","SOLUSD",1644619444070,49.3502,96.58,96.405,5.181]
["bitfinex","SOLUSD",1644619444474,15.551,96.59,96.44,15.5513]
["bitfinex","SOLUSD",1644619444773,15.551,96.59,96.406,38.03764078]
["bitfinex","SOLUSD",1644619444774,15.551,96.59,96.441,5.18]
["bitfinex","SOLUSD",1644619445674,15.551,96.59,96.46,15.5482]
["bitfinex","SOLUSD",1644619446175,15.551,96.59,96.441,5.18]
["bitfinex","SOLUSD",1644619446776,15.551,96.59,96.432,5.18]
["bitfinex","SOLUSD",1644619446979,15.5504,96.57,96.44,15.5505]
["bitfinex","SOLUSD",1644619447283,15.5504,96.57,96.441,5.18]
["bitfinex","SOLUSD",1644619447483,0.04831576,96.56,96.441,5.18]
["bitfinex","SOLUSD",1644619448080,2.38366791,96.559,96.441,5.18]
["bitfinex","SOLUSD",1644619448280,0.04831576,96.55,96.441,5.18]
["bitfinex","SOLUSD",1644619448682,2.38366791,96.549,96.434,5.181]
["bitfinex","SOLUSD",1644619448882,2.38366791,96.549,96.432,5.181]
["bitfinex","SOLUSD",1644619449082,0.04831576,96.54,96.421,5.182]
["bitfinex","SOLUSD",1644619449382,2.38366791,96.539,96.421,5.182]
["bitfinex","SOLUSD",1644619449985,0.04831576,96.53,96.421,5.182]
["bitfinex","SOLUSD",1644619450384,2.38366791,96.529,96.421,5.182]
["bitfinex","SOLUSD",1644619450581,0.04831576,96.52,96.422,2.38366791]
["bitfinex","SOLUSD",1644619450783,0.04831576,96.53,96.421,5.182]
["bitfinex","SOLUSD",1644619450981,0.04831576,96.51,96.421,5.182]
["bitfinex","SOLUSD",1644619451182,0.04831576,96.53,96.421,5.182]
["bitfinex","SOLUSD",1644619451383,0.04831576,96.5,96.421,5.182]
["bitfinex","SOLUSD",1644619451582,2.38366791,96.509,96.421,5.182]
["bitfinex","SOLUSD",1644619451782,0.04831576,96.49,96.421,5.182]
["bitfinex","SOLUSD",1644619451981,2.38366791,96.499,96.421,5.182]
["bitfinex","SOLUSD",1644619452987,2.38366791,96.499,96.405,5.183]
["bitfinex","SOLUSD",1644619453384,2.38366791,96.499,96.401,5.183]
["bitfinex","SOLUSD",1644619453790,2.38366791,96.499,96.381,48.0288]
["bitfinex","SOLUSD",1644619454084,2.38366791,96.499,96.381,53.2128]
["bitfinex","SOLUSD",1644619456685,15.61011576,96.5,96.381,53.2128]
["bitfinex","SOLUSD",1644619460618,2.38366791,96.499,96.381,53.2128]
["bitfinex","SOLUSD",1644619461218,15.61011576,96.5,96.381,53.2128]
["bitfinex","SOLUSD",1644619461619,15.61011576,96.5,96.426,1.41892797]
["bitfinex","SOLUSD",1644619461820,15.61011576,96.5,96.427,1.41892797]
["bitfinex","SOLUSD",1644619462019,15.61011576,96.5,96.43,1.41892797]
["bitfinex","SOLUSD",1644619462219,15.61011576,96.5,96.431,1.41892797]
["bitfinex","SOLUSD",1644619462420,15.61011576,96.5,96.428,1.41892797]
["bitfinex","SOLUSD",1644619462619,15.61011576,96.5,96.427,1.41892797]
["bitfinex","SOLUSD",1644619463020,15.61011576,96.5,96.434,1.41892797]
["bitfinex","SOLUSD",1644619463421,15.61011576,96.5,96.437,1.41892797]
["bitfinex","SOLUSD",1644619463820,15.61011576,96.5,96.438,1.41892797]
["bitfinex","SOLUSD",1644619464625,15.61011576,96.5,96.447,1.41892797]
["bitfinex","SOLUSD",1644619464822,15.61011576,96.5,96.45,1.41892797]
["bitfinex","SOLUSD",1644619465026,15.5618,96.5,96.454,1.41892797]
["bitfinex","SOLUSD",1644619465227,0.04831576,96.49,96.464,1.41892797]
["bitfinex","SOLUSD",1644619465428,15.5618,96.5,96.464,1.41892797]
["bitfinex","SOLUSD",1644619466027,15.5618,96.5,96.463,1.41892797]
["bitfinex","SOLUSD",1644619466225,15.61011576,96.5,96.465,1.41892797]
["bitfinex","SOLUSD",1644619466425,15.5618,96.5,96.465,1.41892797]
["bitfinex","SOLUSD",1644619466625,15.5618,96.5,96.464,1.41892797]
["bitfinex","SOLUSD",1644619466826,15.61011576,96.5,96.464,1.41892797]
["bitfinex","SOLUSD",1644619467027,15.5618,96.5,96.464,1.41892797]
["bitfinex","SOLUSD",1644619467228,15.5618,96.5,96.463,1.41892797]
["bitfinex","SOLUSD",1644619467530,0.04831576,96.5,96.463,1.41892797]
["bitfinex","SOLUSD",1644619467726,0.04831576,96.51,96.464,1.41892797]
["bitfinex","SOLUSD",1644619467933,0.04831576,96.5,96.463,1.41892797]
["bitfinex","SOLUSD",1644619468130,24.1887,96.513,96.46,1.41892797]
["bitfinex","SOLUSD",1644619468531,24.1887,96.513,96.467,1.41892797]
["bitfinex","SOLUSD",1644619468732,0.04831576,96.5,96.467,1.41892797]
["bitfinex","SOLUSD",1644619468934,24.1887,96.513,96.467,1.41892797]
["bitfinex","SOLUSD",1644619469337,15.60511576,96.52,96.468,1.41892797]
["bitfinex","SOLUSD",1644619469739,15.60511576,96.52,96.472,1.41892797]
["bitfinex","SOLUSD",1644619469937,15.5568,96.52,96.472,1.41892797]
["bitfinex","SOLUSD",1644619470542,15.5568,96.52,96.473,1.41892797]
["bitfinex","SOLUSD",1644619470742,0.04831576,96.51,96.473,1.41892797]
["bitfinex","SOLUSD",1644619470938,15.5568,96.52,96.473,1.41892797]
["bitfinex","SOLUSD",1644619471137,15.60511576,96.52,96.473,1.41892797]
["bitfinex","SOLUSD",1644619471339,15.5568,96.52,96.473,1.41892797]
["bitfinex","SOLUSD",1644619471549,15.5568,96.52,96.479,1.41892797]
["bitfinex","SOLUSD",1644619471739,23.7245,96.528,96.479,1.41892797]
["bitfinex","SOLUSD",1644619471940,0.04831576,96.53,96.48,1.41892797]
["bitfinex","SOLUSD",1644619472141,0.04831576,96.53,96.453,2.91539546]
["bitfinex","SOLUSD",1644619472142,0.04831576,96.52,96.481,1.41892797]
["bitfinex","SOLUSD",1644619472341,51.90461576,96.54,96.481,1.41892797]
["bitfinex","SOLUSD",1644619472543,0.04831576,96.53,96.481,1.41892797]
["bitfinex","SOLUSD",1644619472742,0.04831576,96.53,96.486,1.41892797]
["bitfinex","SOLUSD",1644619472941,0.04831576,96.53,96.456,5.1066024]
["bitfinex","SOLUSD",1644619472942,15.5537,96.53,96.487,1.41892797]
["bitfinex","SOLUSD",1644619473145,0.04831576,96.52,96.487,1.41892797]
["bitfinex","SOLUSD",1644619473343,0.04831576,96.52,96.442,5.1066024]
["bitfinex","SOLUSD",1644619473344,15.5537,96.53,96.486,1.41892797]
["bitfinex","SOLUSD",1644619473544,0.04831576,96.52,96.488,1.41892797]
["bitfinex","SOLUSD",1644619473841,0.04831576,96.52,96.462,5.1066024]
["bitfinex","SOLUSD",1644619473842,15.60201576,96.53,96.487,1.41892797]
["bitfinex","SOLUSD",1644619474046,0.04831576,96.52,96.488,1.41892797]
["bitfinex","SOLUSD",1644619474244,15.5537,96.53,96.487,1.41892797]
["bitfinex","SOLUSD",1644619474444,0.04831576,96.52,96.487,1.41892797]
["bitfinex","SOLUSD",1644619474649,15.5537,96.53,96.487,1.41892797]
["bitfinex","SOLUSD",1644619475059,15.5537,96.53,96.488,1.41892797]
["bitfinex","SOLUSD",1644619475257,0.04831576,96.52,96.487,1.41892797]
["bitfinex","SOLUSD",1644619475457,0.04831576,96.54,96.487,1.41892797]
["bitfinex","SOLUSD",1644619475660,0.04831576,96.54,96.488,1.41892797]
["bitfinex","SOLUSD",1644619475859,0.04831576,96.54,96.491,1.41892797]
["bitfinex","SOLUSD",1644619476259,0.04831576,96.54,96.487,1.41892797]
["bitfinex","SOLUSD",1644619476958,0.04831576,96.54,96.488,1.41892797]
["bitfinex","SOLUSD",1644619477157,0.04831576,96.54,96.486,1.41892797]
["bitfinex","SOLUSD",1644619477358,0.04831576,96.54,96.488,1.41892797]
["bitfinex","SOLUSD",1644619477558,0.04831576,96.54,96.495,1.41892797]
["bitfinex","SOLUSD",1644619477758,0.04831576,96.54,96.492,1.41892797]
["bitfinex","SOLUSD",1644619478162,0.04831576,96.54,96.491,1.41892797]
["bitfinex","SOLUSD",1644619478360,0.04831576,96.54,96.498,1.41892797]
["bitfinex","SOLUSD",1644619478567,0.04831576,96.54,96.497,1.41892797]
["bitfinex","SOLUSD",1644619478768,0.04831576,96.54,96.496,1.41892797]
["bitfinex","SOLUSD",1644619478968,0.04831576,96.54,96.472,5.181]
["bitfinex","SOLUSD",1644619478969,0.04831576,96.54,96.497,1.41892797]
["bitfinex","SOLUSD",1644619479169,47.507,96.559,96.501,1.41892797]
["bitfinex","SOLUSD",1644619479369,0.04831576,96.55,96.501,1.41892797]
["bitfinex","SOLUSD",1644619479569,47.507,96.559,96.49,1.41892797]
["bitfinex","SOLUSD",1644619479872,0.04831576,96.54,96.494,1.41892797]
["bitfinex","SOLUSD",1644619480074,15.1686,96.561,96.494,1.41892797]
["bitfinex","SOLUSD",1644619480271,0.04831576,96.55,96.495,6.59792797]
["bitfinex","SOLUSD",1644619480468,0.04831576,96.55,96.506,1.41892797]
["bitfinex","SOLUSD",1644619480672,0.04831576,96.57,96.506,1.41892797]
["bitfinex","SOLUSD",1644619480871,48.9407,96.591,96.503,1.41892797]
["bitfinex","SOLUSD",1644619480872,0.04831576,96.58,96.503,1.41892797]
["bitfinex","SOLUSD",1644619481071,0.04831576,96.56,96.496,1.41892797]
["bitfinex","SOLUSD",1644619481271,0.04831576,96.57,96.496,1.41892797]
["bitfinex","SOLUSD",1644619481572,0.04831576,96.58,96.499,1.41892797]
["bitfinex","SOLUSD",1644619481871,0.04831576,96.56,96.499,1.41892797]
["bitfinex","SOLUSD",1644619482070,15.59451576,96.57,96.499,1.41892797]
["bitfinex","SOLUSD",1644619482269,15.59451576,96.57,96.493,1.41892797]
["bitfinex","SOLUSD",1644619482469,2.38366791,96.569,96.482,1.41892797]
["bitfinex","SOLUSD",1644619482669,2.38366791,96.569,96.48,1.41892797]
["bitfinex","SOLUSD",1644619482871,15.5479,96.56,96.478,1.41892797]
["bitfinex","SOLUSD",1644619483172,0.04831576,96.55,96.482,1.41892797]
["bitfinex","SOLUSD",1644619483371,2.38366791,96.559,96.481,1.41892797]
["bitfinex","SOLUSD",1644619483570,0.04831576,96.54,96.48,1.41892797]
["bitfinex","SOLUSD",1644619483774,2.38366791,96.549,96.479,1.41892797]
["bitfinex","SOLUSD",1644619483970,0.04831576,96.54,96.479,5.18]
["bitfinex","SOLUSD",1644619484170,0.04831576,96.54,96.471,5.18]
["bitfinex","SOLUSD",1644619484372,0.04831576,96.54,96.47,16.96782797]
["bitfinex","SOLUSD",1644619484572,0.04831576,96.54,96.471,5.181]
["bitfinex","SOLUSD",1644619485374,0.04831576,96.54,96.47,15.5489]
["bitfinex","SOLUSD",1644619485575,0.04831576,96.54,96.471,5.181]
["bitfinex","SOLUSD",1644619485975,0.04831576,96.54,96.47,15.5489]
["bitfinex","SOLUSD",1644619486175,0.04831576,96.54,96.471,5.181]
["bitfinex","SOLUSD",1644619486575,15.59911576,96.54,96.471,5.181]
["bitfinex","SOLUSD",1644619486777,15.59911576,96.54,96.46,15.5503]
["bitfinex","SOLUSD",1644619486976,0.04831576,96.53,96.461,5.181]
["bitfinex","SOLUSD",1644619487175,0.04831576,96.54,96.46,5.181]
["bitfinex","SOLUSD",1644619487375,0.04831576,96.52,96.459,5.181]
["bitfinex","SOLUSD",1644619487578,0.04831576,96.53,96.459,5.181]
["bitfinex","SOLUSD",1644619487978,0.04831576,96.54,96.459,5.181]
["bitfinex","SOLUSD",1644619488179,2.38366791,96.549,96.457,1.41892797]
["bitfinex","SOLUSD",1644619488180,0.04831576,96.52,96.457,1.41892797]
["bitfinex","SOLUSD",1644619488382,2.38366791,96.549,96.458,5.181]
["bitfinex","SOLUSD",1644619488383,0.04831576,96.53,96.458,5.181]
["bitfinex","SOLUSD",1644619488583,0.04831576,96.54,96.454,24.8451]
["bitfinex","SOLUSD",1644619488780,0.04831576,96.52,96.47,15.5491]
["bitfinex","SOLUSD",1644619488981,0.04831576,96.53,96.47,15.5491]
["bitfinex","SOLUSD",1644619489181,0.04831576,96.54,96.471,5.18]
["bitfinex","SOLUSD",1644619489378,0.04831576,96.54,96.455,5.181]
["bitfinex","SOLUSD",1644619490681,15.59871576,96.54,96.46,15.5508]
["bitfinex","SOLUSD",1644619490884,0.04831576,96.53,96.461,5.181]
["bitfinex","SOLUSD",1644619492780,16.75320952,96.529,96.46,15.5508]
["bitfinex","SOLUSD",1644619492980,0.04831576,96.52,96.44,15.553]
["bitfinex","SOLUSD",1644619493182,0.04831576,96.52,96.422,5.181]
["bitfinex","SOLUSD",1644619493183,0.04831576,96.52,96.441,5.181]
["bitfinex","SOLUSD",1644619493385,2.38366791,96.519,96.416,1.41892797]
["bitfinex","SOLUSD",1644619493582,1.38875415,96.518,96.408,1.41892797]
["bitfinex","SOLUSD",1644619493784,15.5553,96.51,96.401,1.41892797]
["bitfinex","SOLUSD",1644619493982,0.04831576,96.5,96.4,1.41892797]
["bitfinex","SOLUSD",1644619494182,0.04831576,96.5,96.368,48.4034]
["bitfinex","SOLUSD",1644619494183,51.91821576,96.5,96.399,1.41892797]
["bitfinex","SOLUSD",1644619494385,16.75320952,96.499,96.399,1.41892797]
["bitfinex","SOLUSD",1644619494584,19.13687743,96.499,96.4,5.184]
["bitfinex","SOLUSD",1644619494983,51.91821576,96.5,96.401,46.1455]
["bitfinex","SOLUSD",1644619494984,19.13687743,96.498,96.401,46.1455]
["bitfinex","SOLUSD",1644619495184,19.13687743,96.498,96.402,5.184]
["bitfinex","SOLUSD",1644619495386,19.13687743,96.497,96.402,5.184]
["bitfinex","SOLUSD",1644619495784,15.561,96.48,96.402,5.184]
["bitfinex","SOLUSD",1644619495991,0.04831576,96.47,96.402,5.184]
["bitfinex","SOLUSD",1644619496186,46.3199,96.495,96.391,5.184]
["bitfinex","SOLUSD",1644619496187,0.04831576,96.49,96.391,5.184]
["bitfinex","SOLUSD",1644619496385,0.04831576,96.46,96.391,5.184]
["bitfinex","SOLUSD",1644619496588,0.04831576,96.48,96.391,5.184]
["bitfinex","SOLUSD",1644619496787,16.74010661,96.489,96.391,5.184]
["bitfinex","SOLUSD",1644619496987,16.74010661,96.479,96.391,5.184]
["bitfinex","SOLUSD",1644619497190,0.04831576,96.47,96.4,15.56]
["bitfinex","SOLUSD",1644619497589,0.04831576,96.48,96.401,23.8831]
["bitfinex","SOLUSD",1644619497789,0.04831576,96.47,96.401,23.8831]
["bitfinex","SOLUSD",1644619497989,0.04831576,96.48,96.401,23.8831]
["bitfinex","SOLUSD",1644619498188,0.04831576,96.5,96.401,23.8831]
["bitfinex","SOLUSD",1644619498390,0.04831576,96.47,96.402,5.184]
["bitfinex","SOLUSD",1644619498694,0.04831576,96.49,96.402,5.184]
["bitfinex","SOLUSD",1644619498890,0.04831576,96.5,96.403,23.2122]
["bitfinex","SOLUSD",1644619499191,0.04831576,96.48,96.403,23.2122]
["bitfinex","SOLUSD",1644619499390,0.04831576,96.49,96.403,23.2122]
["bitfinex","SOLUSD",1644619499592,16.75786548,96.479,96.403,23.2122]
["bitfinex","SOLUSD",1644619499791,16.75786548,96.479,96.41,15.5573]
["bitfinex","SOLUSD",1644619500091,0.04831576,96.47,96.41,15.5573]
["bitfinex","SOLUSD",1644619500293,0.04831576,96.48,96.41,15.5573]
["bitfinex","SOLUSD",1644619501197,15.60491576,96.5,96.42,15.5569]
["bitfinex","SOLUSD",1644619501394,0.04831576,96.48,96.42,15.5569]
["bitfinex","SOLUSD",1644619501598,0.04831576,96.49,96.42,15.5569]
["bitfinex","SOLUSD",1644619501995,0.04831576,96.49,96.404,5.184]
["bitfinex","SOLUSD",1644619502196,16.75745175,96.489,96.404,5.184]
["bitfinex","SOLUSD",1644619503808,16.75745175,96.489,96.41,15.558]
["bitfinex","SOLUSD",1644619503998,16.75745175,96.489,96.411,5.184]
["bitfinex","SOLUSD",1644619504823,16.75745175,96.489,96.42,15.5579]
["bitfinex","SOLUSD",1644619505900,16.75745175,96.489,96.421,5.183]
["bitfinex","SOLUSD",1644619506702,16.75745175,96.489,96.43,15.5566]
["bitfinex","SOLUSD",1644619507102,16.75745175,96.499,96.43,15.5566]
["bitfinex","SOLUSD",1644619507901,16.72745175,96.499,96.43,15.5566]
["bitfinex","SOLUSD",1644619508303,15.5578,96.49,96.43,15.5566]
["bitfinex","SOLUSD",1644619510007,15.5578,96.49,96.431,5.183]
["bitfinex","SOLUSD",1644619513942,15.5578,96.49,96.421,28.8591]
["bitfinex","SOLUSD",1644619514343,15.5578,96.49,96.403,23.2122]
["bitfinex","SOLUSD",1644619514344,2.38366791,96.489,96.404,5.183]
["bitfinex","SOLUSD",1644619514548,2.38366791,96.489,96.361,2.91539546]
["bitfinex","SOLUSD",1644619514549,15.5633,96.46,96.381,1.41892797]
["bitfinex","SOLUSD",1644619514743,15.5633,96.46,96.372,22.8038]
["bitfinex","SOLUSD",1644619514945,15.5633,96.46,96.382,5.184]
["bitfinex","SOLUSD",1644619515146,15.5633,96.46,96.373,5.184]
["bitfinex","SOLUSD",1644619515348,15.5633,96.46,96.372,27.9878]
["bitfinex","SOLUSD",1644619515551,15.5633,96.46,96.372,22.8038]
["bitfinex","SOLUSD",1644619515748,15.5633,96.46,96.38,15.5647]
["bitfinex","SOLUSD",1644619515948,24.2945,96.459,96.38,15.5647]
["bitfinex","SOLUSD",1644619516148,15.5661,96.44,96.38,15.5647]
["bitfinex","SOLUSD",1644619516949,51.8837,96.47,96.38,15.5647]
["bitfinex","SOLUSD",1644619517250,15.5623,96.46,96.4,15.5617]
["bitfinex","SOLUSD",1644619518051,15.5623,96.46,96.401,5.184]
["bitfinex","SOLUSD",1644619520854,15.5623,96.46,96.4,15.5617]
["bitfinex","SOLUSD",1644619521656,15.5623,96.46,96.383,5.184]
["bitfinex","SOLUSD",1644619522755,15.5623,96.46,96.376,1.41892797]
["bitfinex","SOLUSD",1644619522756,15.5623,96.46,96.38,15.5658]
["bitfinex","SOLUSD",1644619523155,15.5623,96.46,96.38,16.98472797]
["bitfinex","SOLUSD",1644619523358,15.5623,96.46,96.38,15.5658]
["bitfinex","SOLUSD",1644619523556,15.5669,96.44,96.38,15.5658]
["bitfinex","SOLUSD",1644619523759,15.5669,96.44,96.381,5.184]
["bitfinex","SOLUSD",1644619527664,30.27066259,96.44,96.366,1.41892797]
["bitfinex","SOLUSD",1644619528062,30.27066259,96.44,96.362,1.41892797]
["bitfinex","SOLUSD",1644619528265,45.5416,96.439,96.348,1.41892797]
["bitfinex","SOLUSD",1644619528463,15.5757,96.42,96.346,1.41892797]
["bitfinex","SOLUSD",1644619528763,15.5757,96.42,96.32,15.5753]
["bitfinex","SOLUSD",1644619528764,15.5757,96.42,96.345,1.41892797]
["bitfinex","SOLUSD",1644619528963,22.5326,96.419,96.344,1.41892797]
["bitfinex","SOLUSD",1644619529164,22.5326,96.419,96.343,1.41892797]
["bitfinex","SOLUSD",1644619529666,22.5326,96.419,96.342,1.41892797]
["bitfinex","SOLUSD",1644619529865,15.5758,96.4,96.327,1.41892797]
["bitfinex","SOLUSD",1644619530068,15.5758,96.4,96.326,1.41892797]
["bitfinex","SOLUSD",1644619530466,15.5758,96.4,96.327,5.188]
["bitfinex","SOLUSD",1644619531489,15.5758,96.4,96.323,1.41892797]
["bitfinex","SOLUSD",1644619531689,24.7326,96.399,96.322,1.41892797]
["bitfinex","SOLUSD",1644619531889,24.7326,96.399,96.321,1.41892797]
["bitfinex","SOLUSD",1644619532091,15.578,96.38,96.321,1.41892797]
["bitfinex","SOLUSD",1644619532294,15.578,96.38,96.32,1.41892797]
["bitfinex","SOLUSD",1644619532489,15.578,96.38,96.303,5.188]
["bitfinex","SOLUSD",1644619532490,15.578,96.38,96.314,1.41892797]
["bitfinex","SOLUSD",1644619532689,15.578,96.38,96.315,5.189]
["bitfinex","SOLUSD",1644619533090,15.578,96.38,96.313,1.41892797]
["bitfinex","SOLUSD",1644619533292,15.578,96.38,96.314,5.189]
["bitfinex","SOLUSD",1644619534496,15.578,96.38,96.313,5.189]
["bitfinex","SOLUSD",1644619534699,15.578,96.38,96.302,47.2746]
["bitfinex","SOLUSD",1644619534700,15.578,96.38,96.314,1.41892797]
["bitfinex","SOLUSD",1644619534903,15.578,96.38,96.305,1.41892797]
["bitfinex","SOLUSD",1644619535099,15.578,96.38,96.298,1.41892797]
["bitfinex","SOLUSD",1644619535400,24.9741,96.379,96.296,1.41892797]
["bitfinex","SOLUSD",1644619535598,15.5809,96.36,96.288,1.41892797]
["bitfinex","SOLUSD",1644619535799,15.5809,96.36,96.289,6.60892797]
["bitfinex","SOLUSD",1644619536000,15.5809,96.36,96.288,1.41892797]
["bitfinex","SOLUSD",1644619536200,15.5809,96.36,96.292,1.41892797]
["bitfinex","SOLUSD",1644619536400,15.5809,96.36,96.291,1.41892797]
["bitfinex","SOLUSD",1644619537002,15.5809,96.36,96.29,1.41892797]
["bitfinex","SOLUSD",1644619538201,15.5809,96.36,96.291,1.41892797]
["bitfinex","SOLUSD",1644619538601,15.5809,96.36,96.288,1.41892797]
["bitfinex","SOLUSD",1644619538803,15.5809,96.36,96.29,15.5786]
["bitfinex","SOLUSD",1644619539106,15.5776,96.37,96.295,1.41892797]
["bitfinex","SOLUSD",1644619539503,15.5776,96.37,96.297,1.41892797]
["bitfinex","SOLUSD",1644619539905,15.5776,96.37,96.293,1.41892797]
["bitfinex","SOLUSD",1644619540508,15.5776,96.37,96.294,1.41892797]
["bitfinex","SOLUSD",1644619540707,15.5776,96.37,96.292,5.19]
["bitfinex","SOLUSD",1644619540906,15.5828,96.35,96.286,1.41892797]
["bitfinex","SOLUSD",1644619541107,15.5828,96.35,96.282,1.41892797]
["bitfinex","SOLUSD",1644619541311,15.5828,96.35,96.283,1.41892797]
["bitfinex","SOLUSD",1644619541909,15.5828,96.35,96.279,1.41892797]
["bitfinex","SOLUSD",1644619542913,15.5828,96.35,96.278,1.41892797]
["bitfinex","SOLUSD",1644619543111,15.5828,96.35,96.277,1.41892797]
["bitfinex","SOLUSD",1644619543313,15.5828,96.35,96.276,1.41892797]
["bitfinex","SOLUSD",1644619543814,15.5828,96.35,96.278,1.41892797]
["bitfinex","SOLUSD",1644619544111,15.5828,96.35,96.274,26.09922797]
["bitfinex","SOLUSD",1644619544416,15.5828,96.35,96.277,1.41892797]
["bitfinex","SOLUSD",1644619544614,15.5828,96.35,96.276,1.41892797]
["bitfinex","SOLUSD",1644619544812,15.5828,96.35,96.277,1.41892797]
["bitfinex","SOLUSD",1644619545015,15.5828,96.35,96.278,5.191]
["bitfinex","SOLUSD",1644619545416,15.5828,96.35,96.276,1.41892797]
["bitfinex","SOLUSD",1644619545613,15.5828,96.35,96.275,1.41892797]
["bitfinex","SOLUSD",1644619546013,15.5828,96.35,96.274,26.09922797]
["bitfinex","SOLUSD",1644619546213,15.5828,96.35,96.275,5.191]
["bitfinex","SOLUSD",1644619546913,15.5828,96.35,96.273,1.41892797]
["bitfinex","SOLUSD",1644619547113,15.5872,96.33,96.26,2.38366791]
["bitfinex","SOLUSD",1644619547315,15.5872,96.33,96.254,1.41892797]
["bitfinex","SOLUSD",1644619547516,2.38366791,96.329,96.253,25.55162797]
["bitfinex","SOLUSD",1644619547713,2.38366791,96.329,96.253,24.1327]
["bitfinex","SOLUSD",1644619548314,2.38366791,96.329,96.253,25.55162797]
["bitfinex","SOLUSD",1644619548715,15.5877,96.31,96.253,25.55162797]
["bitfinex","SOLUSD",1644619549118,15.5877,96.31,96.254,1.41892797]
["bitfinex","SOLUSD",1644619549517,15.5877,96.31,96.244,1.41892797]
["bitfinex","SOLUSD",1644619549721,15.5877,96.31,96.249,1.41892797]
["bitfinex","SOLUSD",1644619549917,15.5877,96.31,96.25,1.41892797]
["bitfinex","SOLUSD",1644619550118,15.5877,96.31,96.249,1.41892797]
["bitfinex","SOLUSD",1644619550325,15.5877,96.31,96.25,1.41892797]
["bitfinex","SOLUSD",1644619550522,15.5892,96.3,96.254,1.41892797]
["bitfinex","SOLUSD",1644619550920,15.5892,96.3,96.253,1.41892797]
["bitfinex","SOLUSD",1644619551621,15.5892,96.3,96.25,1.41892797]
["bitfinex","SOLUSD",1644619552023,15.5892,96.3,96.251,1.41892797]
["bitfinex","SOLUSD",1644619552220,15.5892,96.3,96.228,5.13784271]
["bitfinex","SOLUSD",1644619552221,15.5892,96.3,96.25,1.41892797]
["bitfinex","SOLUSD",1644619552821,15.5892,96.3,96.228,5.13784271]
["bitfinex","SOLUSD",1644619552822,15.5892,96.3,96.246,1.41892797]
["bitfinex","SOLUSD",1644619553221,15.5892,96.3,96.243,1.41892797]
["bitfinex","SOLUSD",1644619553422,15.5892,96.3,96.242,1.41892797]
["bitfinex","SOLUSD",1644619553629,15.5892,96.3,96.246,1.41892797]
["bitfinex","SOLUSD",1644619554121,2.38366791,96.299,96.248,1.41892797]
["bitfinex","SOLUSD",1644619554323,15.5914,96.29,96.247,1.41892797]
["bitfinex","SOLUSD",1644619554522,15.5914,96.29,96.245,1.41892797]
["bitfinex","SOLUSD",1644619554723,15.5914,96.29,96.246,1.41892797]
["bitfinex","SOLUSD",1644619555023,15.5914,96.29,96.244,1.41892797]
["bitfinex","SOLUSD",1644619555223,15.5914,96.29,96.242,1.41892797]
["bitfinex","SOLUSD",1644619555426,15.5914,96.29,96.243,1.41892797]
["bitfinex","SOLUSD",1644619555924,15.5914,96.29,96.244,1.41892797]
["bitfinex","SOLUSD",1644619556324,15.5914,96.29,96.245,1.41892797]
["bitfinex","SOLUSD",1644619556526,15.5914,96.29,96.253,1.41892797]
["bitfinex","SOLUSD",1644619557025,2.38366791,96.289,96.252,1.41892797]
["bitfinex","SOLUSD",1644619557450,15.5927,96.28,96.252,1.41892797]
["bitfinex","SOLUSD",1644619557850,15.5927,96.28,96.251,1.41892797]
["bitfinex","SOLUSD",1644619560055,15.5927,96.28,96.252,1.41892797]
["bitfinex","SOLUSD",1644619560253,15.5927,96.28,96.253,1.41892797]
["bitfinex","SOLUSD",1644619561255,15.5927,96.28,96.254,1.41892797]
["bitfinex","SOLUSD",1644619561656,15.5927,96.28,96.25,1.41892797]
["bitfinex","SOLUSD",1644619561855,15.5927,96.28,96.246,1.41892797]
["bitfinex","SOLUSD",1644619562154,15.5927,96.28,96.247,1.41892797]
["bitfinex","SOLUSD",1644619562554,15.5927,96.28,96.25,1.41892797]
["bitfinex","SOLUSD",1644619562958,15.5927,96.28,96.253,1.41892797]
["bitfinex","SOLUSD",1644619563556,15.5927,96.28,96.251,1.41892797]
["bitfinex","SOLUSD",1644619563757,2.38366791,96.279,96.251,1.41892797]
["bitfinex","SOLUSD",1644619563958,15.5965,96.27,96.254,1.41892797]
["bitfinex","SOLUSD",1644619564157,15.5965,96.27,96.245,1.41892797]
["bitfinex","SOLUSD",1644619564358,15.5965,96.27,96.241,1.41892797]
["bitfinex","SOLUSD",1644619564760,15.5965,96.27,96.242,1.41892797]
["bitfinex","SOLUSD",1644619565458,2.38366791,96.269,96.242,1.41892797]
["bitfinex","SOLUSD",1644619565659,15.5965,96.26,96.242,1.41892797]
["bitfinex","SOLUSD",1644619565863,15.5965,96.26,96.241,1.41892797]
["bitfinex","SOLUSD",1644619566057,15.5965,96.26,96.242,1.41892797]
["bitfinex","SOLUSD",1644619566259,15.5965,96.26,96.239,1.41892797]
["bitfinex","SOLUSD",1644619566461,15.5965,96.26,96.237,1.41892797]
["bitfinex","SOLUSD",1644619566660,15.5965,96.26,96.238,1.41892797]
["bitfinex","SOLUSD",1644619567461,15.5965,96.26,96.234,1.41892797]
["bitfinex","SOLUSD",1644619567760,15.5965,96.26,96.235,1.41892797]
["bitfinex","SOLUSD",1644619568366,15.5965,96.26,96.234,1.41892797]
["bitfinex","SOLUSD",1644619568563,15.5965,96.26,96.238,1.41892797]
["bitfinex","SOLUSD",1644619568763,15.5965,96.26,96.236,1.41892797]
["bitfinex","SOLUSD",1644619569063,17.98016791,96.26,96.236,1.41892797]
["bitfinex","SOLUSD",1644619569565,17.98016791,96.26,96.238,1.41892797]
["bitfinex","SOLUSD",1644619569763,17.98016791,96.26,96.237,1.41892797]
["bitfinex","SOLUSD",1644619570767,17.98016791,96.26,96.238,1.41892797]
["bitfinex","SOLUSD",1644619571369,17.98016791,96.26,96.237,1.41892797]
["bitfinex","SOLUSD",1644619571771,17.98016791,96.26,96.24,1.41892797]
["bitfinex","SOLUSD",1644619572171,17.98016791,96.26,96.187,23.7217]
["bitfinex","SOLUSD",1644619572172,17.98016791,96.26,96.236,1.41892797]
["bitfinex","SOLUSD",1644619573369,17.98016791,96.26,96.237,1.41892797]
["bitfinex","SOLUSD",1644619573572,15.5982,96.25,96.236,1.41892797]
["bitfinex","SOLUSD",1644619573969,2.38366791,96.249,96.236,1.41892797]
["bitfinex","SOLUSD",1644619574570,15.5982,96.25,96.236,1.41892797]
["bitfinex","SOLUSD",1644619574973,15.5982,96.25,96.212,2.91539546]
["bitfinex","SOLUSD",1644619574974,7.0,96.248,96.212,2.91539546]
["bitfinex","SOLUSD",1644619575172,7.0,96.248,96.21,2.91539546]
["bitfinex","SOLUSD",1644619575173,15.6028,96.24,96.21,2.91539546]
["bitfinex","SOLUSD",1644619575373,15.6028,96.24,96.189,2.91539546]
["bitfinex","SOLUSD",1644619575573,15.6028,96.24,96.183,2.91539546]
["bitfinex","SOLUSD",1644619575774,2.38366791,96.239,96.183,2.91539546]
["bitfinex","SOLUSD",1644619575971,2.38366791,96.239,96.178,2.91539546]
["bitfinex","SOLUSD",1644619576173,2.38366791,96.239,96.177,2.91539546]
["bitfinex","SOLUSD",1644619576582,2.38366791,96.239,96.176,2.91539546]
["bitfinex","SOLUSD",1644619576771,15.6058,96.23,96.176,2.91539546]
["bitfinex","SOLUSD",1644619577173,2.38366791,96.229,96.174,2.91539546]
["bitfinex","SOLUSD",1644619577373,2.38366791,96.229,96.16,0.024]
["bitfinex","SOLUSD",1644619577374,24.90426791,96.229,96.175,2.91539546]
["bitfinex","SOLUSD",1644619577775,15.6059,96.22,96.175,2.91539546]
["bitfinex","SOLUSD",1644619577977,15.6059,96.22,96.173,2.91539546]
["bitfinex","SOLUSD",1644619578475,2.38366791,96.219,96.173,2.91539546]
["bitfinex","SOLUSD",1644619578879,15.6046,96.21,96.17,2.91539546]
["bitfinex","SOLUSD",1644619579376,2.38366791,96.219,96.17,2.91539546]
["bitfinex","SOLUSD",1644619579377,2.38366791,96.209,96.17,2.91539546]
["bitfinex","SOLUSD",1644619579782,2.38366791,96.209,96.171,2.91539546]
["bitfinex","SOLUSD",1644619579978,15.6049,96.2,96.168,2.91539546]
["bitfinex","SOLUSD",1644619580379,17.98856791,96.2,96.17,2.91539546]
["bitfinex","SOLUSD",1644619580578,15.6049,96.2,96.169,5.08376917]
["bitfinex","SOLUSD",1644619580778,15.6049,96.2,96.164,2.91539546]
["bitfinex","SOLUSD",1644619580980,17.98856791,96.2,96.163,2.91539546]
["bitfinex","SOLUSD",1644619581182,17.98856791,96.2,96.164,2.91539546]
["bitfinex","SOLUSD",1644619581381,15.6049,96.2,96.164,2.91539546]
["bitfinex","SOLUSD",1644619581580,15.6049,96.2,96.162,2.91539546]
["bitfinex","SOLUSD",1644619581780,15.6049,96.2,96.161,2.91539546]
["bitfinex","SOLUSD",1644619582180,15.6049,96.2,96.162,2.91539546]
["bitfinex","SOLUSD",1644619582383,15.6049,96.2,96.161,2.91539546]
["bitfinex","SOLUSD",1644619582581,15.6049,96.2,96.163,2.91539546]
["bitfinex","SOLUSD",1644619582983,15.6049,96.2,96.143,5.198]
["bitfinex","SOLUSD",1644619582984,15.6073,96.19,96.159,2.91539546]
["bitfinex","SOLUSD",1644619583181,15.6073,96.19,96.15,2.91539546]
["bitfinex","SOLUSD",1644619583384,2.38366791,96.189,96.15,2.91539546]
["bitfinex","SOLUSD",1644619583616,2.38366791,96.189,96.144,5.07285487]
["bitfinex","SOLUSD",1644619584087,15.608,96.18,96.144,5.07285487]
["bitfinex","SOLUSD",1644619584282,15.608,96.18,96.129,2.91539546]
["bitfinex","SOLUSD",1644619584583,2.38366791,96.179,96.12,2.93939546]
["bitfinex","SOLUSD",1644619584784,25.97876791,96.179,96.117,2.91539546]
["bitfinex","SOLUSD",1644619584984,25.97876791,96.179,96.111,2.91539546]
["bitfinex","SOLUSD",1644619585185,2.38366791,96.178,96.11,0.024]
["bitfinex","SOLUSD",1644619585783,15.6152,96.17,96.106,2.43939546]
["bitfinex","SOLUSD",1644619585987,15.6152,96.17,96.102,5.06158982]
["bitfinex","SOLUSD",1644619586187,2.38366791,96.169,96.102,5.06158982]
["bitfinex","SOLUSD",1644619586394,2.38366791,96.169,96.058,4.42119406]
["bitfinex","SOLUSD",1644619586589,0.48,96.152,96.058,4.42119406]
["bitfinex","SOLUSD",1644619586788,0.48,96.142,96.01,4.42119406]
["bitfinex","SOLUSD",1644619586987,15.6276,96.11,96.011,5.204]
["bitfinex","SOLUSD",1644619587392,15.6276,96.11,96.02,0.024]
["bitfinex","SOLUSD",1644619587593,2.38366791,96.109,96.02,0.024]
["bitfinex","SOLUSD",1644619588094,15.6282,96.09,96.02,0.024]
["bitfinex","SOLUSD",1644619588493,2.38366791,96.089,96.02,0.024]
["bitfinex","SOLUSD",1644619589093,16.39304037,96.088,96.02,0.024]
["bitfinex","SOLUSD",1644619589493,2.38366791,96.087,96.02,0.024]
["bitfinex","SOLUSD",1644619589894,15.6298,96.07,96.02,0.024]
["bitfinex","SOLUSD",1644619590098,15.6298,96.07,95.99,0.024]
["bitfinex","SOLUSD",1644619590292,2.38366791,96.069,95.96,0.024]
["bitfinex","SOLUSD",1644619590495,2.38366791,96.069,95.99,0.024]
["bitfinex","SOLUSD",1644619590693,4.974,96.068,95.96,0.024]
["bitfinex","SOLUSD",1644619591117,2.38366791,96.067,95.96,0.024]
["bitfinex","SOLUSD",1644619591317,2.38366791,96.067,95.961,5.207]
["bitfinex","SOLUSD",1644619591518,4.981,96.066,95.945,5.208]
["bitfinex","SOLUSD",1644619591717,15.6339,96.04,95.941,5.208]
["bitfinex","SOLUSD",1644619591916,15.6339,96.04,95.929,4.42119406]
["bitfinex","SOLUSD",1644619591917,4.985,96.039,95.939,5.208]
["bitfinex","SOLUSD",1644619592115,7.36866791,96.039,95.939,5.208]
["bitfinex","SOLUSD",1644619592320,2.38366791,96.039,95.939,5.208]
["bitfinex","SOLUSD",1644619592516,7.37366791,96.038,95.931,5.208]
["bitfinex","SOLUSD",1644619592719,2.38366791,96.038,95.931,5.208]
["bitfinex","SOLUSD",1644619592916,2.38366791,96.037,95.931,5.208]
["bitfinex","SOLUSD",1644619593117,2.38366791,96.037,95.922,47.699]
["bitfinex","SOLUSD",1644619593319,15.6387,96.01,95.931,5.208]
["bitfinex","SOLUSD",1644619593516,15.6387,96.01,95.922,47.699]
["bitfinex","SOLUSD",1644619593719,2.38366791,96.009,95.931,5.208]
["bitfinex","SOLUSD",1644619593918,52.1377,96.02,96.014,2.67234835]
["bitfinex","SOLUSD",1644619594120,15.7846,96.037,96.014,2.67234835]
["bitfinex","SOLUSD",1644619594819,15.6392,96.03,96.014,2.67234835]
["bitfinex","SOLUSD",1644619595017,4.938,96.029,96.014,2.67234835]
["bitfinex","SOLUSD",1644619595918,2.38366791,96.028,96.014,2.67234835]
["bitfinex","SOLUSD",1644619596118,15.6389,96.01,95.94,0.024]
["bitfinex","SOLUSD",1644619596319,15.6389,96.01,95.932,5.208]
["bitfinex","SOLUSD",1644619596626,15.6389,96.01,95.931,5.208]
["bitfinex","SOLUSD",1644619596627,2.38366791,96.009,95.931,5.208]
["bitfinex","SOLUSD",1644619596921,2.38366791,96.009,95.911,5.208]
["bitfinex","SOLUSD",1644619597220,2.38366791,96.009,95.922,5.208]
["bitfinex","SOLUSD",1644619597423,1.88366791,96.009,95.911,5.208]
["bitfinex","SOLUSD",1644619597621,15.641,96.0,95.911,5.208]
["bitfinex","SOLUSD",1644619597917,15.641,96.0,95.891,5.21]
["bitfinex","SOLUSD",1644619598118,2.38366791,95.999,95.891,5.21]
["bitfinex","SOLUSD",1644619598737,15.6434,95.98,95.891,5.21]
["bitfinex","SOLUSD",1644619599240,2.38366791,95.979,95.891,5.21]
["bitfinex","SOLUSD",1644619599434,2.38366791,95.979,95.882,5.21]
["bitfinex","SOLUSD",1644619600035,4.973,95.978,95.881,46.8369]
["bitfinex","SOLUSD",1644619600235,2.38366791,95.979,95.882,5.21]
["bitfinex","SOLUSD",1644619600437,15.6471,95.97,95.882,5.21]
["bitfinex","SOLUSD",1644619600639,4.97,95.969,95.881,46.8369]
["bitfinex","SOLUSD",1644619600835,2.38366791,95.969,95.882,5.211]
["bitfinex","SOLUSD",1644619601235,2.38366791,95.968,95.882,5.211]
["bitfinex","SOLUSD",1644619601437,2.38366791,95.968,95.89,0.024]
["bitfinex","SOLUSD",1644619601637,15.6486,95.96,95.89,0.024]
["bitfinex","SOLUSD",1644619602038,2.38366791,95.959,95.88,0.024]
["bitfinex","SOLUSD",1644619602237,7.34466791,95.959,95.88,0.024]
["bitfinex","SOLUSD",1644619602639,2.38366791,95.958,95.88,0.024]
["bitfinex","SOLUSD",1644619602839,15.6515,95.95,95.88,0.024]
["bitfinex","SOLUSD",1644619603043,15.6515,95.95,95.86,0.024]
["bitfinex","SOLUSD",1644619603239,2.38366791,95.949,95.861,5.211]
["bitfinex","SOLUSD",1644619603439,2.38366791,95.949,95.87,0.024]
["bitfinex","SOLUSD",1644619605639,4.974,95.948,95.87,0.024]
["bitfinex","SOLUSD",1644619605839,4.974,95.948,95.86,0.024]
["bitfinex","SOLUSD",1644619606040,4.96,95.949,95.86,0.024]
["bitfinex","SOLUSD",1644619606241,2.38366791,95.947,95.861,5.211]
["bitfinex","SOLUSD",1644619606642,4.934,95.946,95.87,0.024]
["bitfinex","SOLUSD",1644619606847,4.934,95.946,95.85,0.024]
["bitfinex","SOLUSD",1644619607045,4.934,95.946,95.83,0.024]
["bitfinex","SOLUSD",1644619607242,2.38366791,95.947,95.831,5.211]
["bitfinex","SOLUSD",1644619607444,2.38366791,95.947,95.84,0.024]
["bitfinex","SOLUSD",1644619607644,52.1828,95.94,95.84,0.024]
["bitfinex","SOLUSD",1644619607845,4.893,95.939,95.83,0.024]
["bitfinex","SOLUSD",1644619608043,52.1828,95.94,95.831,5.211]
["bitfinex","SOLUSD",1644619608244,68.56861815,95.94,95.84,0.024]
["bitfinex","SOLUSD",1644619608445,4.865,95.939,95.84,0.024]
["bitfinex","SOLUSD",1644619608645,4.865,95.939,95.823,5.211]
["bitfinex","SOLUSD",1644619608646,4.865,95.939,95.83,0.024]
["bitfinex","SOLUSD",1644619608845,68.56861815,95.94,95.83,0.024]
["bitfinex","SOLUSD",1644619609046,16.38581815,95.938,95.83,0.024]
["bitfinex","SOLUSD",1644619609248,4.823,95.937,95.83,0.024]
["bitfinex","SOLUSD",1644619609450,16.38581815,95.938,95.83,0.024]
["bitfinex","SOLUSD",1644619609647,4.918,95.937,95.831,5.211]
["bitfinex","SOLUSD",1644619609871,4.918,95.937,95.84,0.024]
["bitfinex","SOLUSD",1644619610046,4.918,95.937,95.93,0.001709]
["bitfinex","SOLUSD",1644619610047,21.30381815,95.937,95.93,0.001709]
["bitfinex","SOLUSD",1644619610446,2.38366791,95.936,95.93,0.001709]
["bitfinex","SOLUSD",1644619610946,61.98151815,95.935,95.93,0.001709]
["bitfinex","SOLUSD",1644619611348,15.6599,95.91,95.83,0.024]
["bitfinex","SOLUSD",1644619612148,15.6599,95.91,95.831,5.215]
["bitfinex","SOLUSD",1644619612346,4.918,95.937,95.83,0.024]
["bitfinex","SOLUSD",1644619612548,4.918,95.937,95.84,15.6514]
["bitfinex","SOLUSD",1644619612949,4.918,95.937,95.85,0.024]
["bitfinex","SOLUSD",1644619613246,4.976,95.936,95.85,0.024]
["bitfinex","SOLUSD",1644619613450,7.35966791,95.936,95.82,52.1668]
["bitfinex","SOLUSD",1644619613646,2.38366791,95.935,95.82,52.1908]
["bitfinex","SOLUSD",1644619613847,2.38366791,95.935,95.83,0.024]
["bitfinex","SOLUSD",1644619614047,4.976,95.936,95.83,15.6765]
["bitfinex","SOLUSD",1644619614247,4.976,95.936,95.84,0.024]
["bitfinex","SOLUSD",1644619614654,4.976,95.936,95.83,0.024]
["bitfinex","SOLUSD",1644619615448,4.976,95.936,95.84,0.024]
["bitfinex","SOLUSD",1644619615847,4.976,95.936,95.84,15.6755]
["bitfinex","SOLUSD",1644619616046,15.6515,95.94,95.85,0.024]
["bitfinex","SOLUSD",1644619616248,15.6515,95.94,95.851,5.214]
["bitfinex","SOLUSD",1644619616446,15.6515,95.94,95.86,0.024]
["bitfinex","SOLUSD",1644619616850,15.6515,95.94,95.825,28.52589406]
["bitfinex","SOLUSD",1644619616851,52.1576,95.99,95.861,62.51]
["bitfinex","SOLUSD",1644619617048,4.974,96.0,95.87,0.504]
["bitfinex","SOLUSD",1644619617252,10.86462226,96.088,95.903,113.0]
["bitfinex","SOLUSD",1644619617449,10.86462226,96.088,95.91,0.024]
["bitfinex","SOLUSD",1644619617648,15.7707,96.101,95.92,1.88]
["bitfinex","SOLUSD",1644619617649,4.976,96.087,95.92,1.88]
["bitfinex","SOLUSD",1644619617848,20.6075,96.09,95.95,0.48]
["bitfinex","SOLUSD",1644619618050,15.6275,96.09,95.96,0.024]
["bitfinex","SOLUSD",1644619618249,4.988,96.089,95.941,24.189]
["bitfinex","SOLUSD",1644619618451,2.38366791,96.09,95.97,0.024]
["bitfinex","SOLUSD",1644619618649,4.997,96.088,95.971,5.206]
["bitfinex","SOLUSD",1644619618850,4.998,96.089,95.98,0.024]
["bitfinex","SOLUSD",1644619619053,4.998,96.087,95.98,0.024]
["bitfinex","SOLUSD",1644619619251,4.997,96.089,95.98,0.024]
["bitfinex","SOLUSD",1644619619550,4.996,96.101,95.98,0.024]
["bitfinex","SOLUSD",1644619619752,15.6305,96.07,95.98,15.6523]
["bitfinex","SOLUSD",1644619619951,15.6305,96.07,95.99,0.024]
["bitfinex","SOLUSD",1644619620150,59.47986791,96.1,95.99,0.024]
["bitfinex","SOLUSD",1644619620151,4.996,96.069,95.99,0.024]
["bitfinex","SOLUSD",1644619620350,4.994,96.099,95.99,0.024]
["bitfinex","SOLUSD",1644619620751,15.628,96.09,95.99,0.024]
["bitfinex","SOLUSD",1644619621154,2.38366791,96.089,95.99,0.024]
["bitfinex","SOLUSD",1644619621553,4.994,96.088,95.99,0.024]
["bitfinex","SOLUSD",1644619621954,4.994,96.088,95.97,0.024]
["bitfinex","SOLUSD",1644619622855,15.6297,96.08,95.97,0.024]
["bitfinex","SOLUSD",1644619623053,10.6297,96.08,95.97,0.024]
["bitfinex","SOLUSD",1644619623456,13.01336791,96.08,95.97,0.024]
["bitfinex","SOLUSD",1644619623655,4.958,96.079,95.97,0.024]
["bitfinex","SOLUSD",1644619624158,2.38366791,96.078,95.97,0.024]
["bitfinex","SOLUSD",1644619624557,4.922,96.077,95.97,0.024]
["bitfinex","SOLUSD",1644619624758,15.6321,96.06,95.97,15.6548]
["bitfinex","SOLUSD",1644619624985,15.6321,96.06,95.98,0.024]
["bitfinex","SOLUSD",1644619625181,4.958,96.059,95.98,0.024]
["bitfinex","SOLUSD",1644619625379,15.6321,96.06,95.971,5.207]
["bitfinex","SOLUSD",1644619625579,52.1056,96.09,95.98,0.024]
["bitfinex","SOLUSD",1644619625881,4.993,96.059,95.99,15.6277]
["bitfinex","SOLUSD",1644619626081,5.009,96.089,95.99,15.6277]
["bitfinex","SOLUSD",1644619626282,5.009,96.089,96.0,0.024]
["bitfinex","SOLUSD",1644619626482,5.025,96.088,96.0,0.024]
["bitfinex","SOLUSD",1644619627782,15.6286,96.08,96.0,0.024]
["bitfinex","SOLUSD",1644619629781,15.6286,96.08,95.971,5.206]
["bitfinex","SOLUSD",1644619629782,4.925,96.079,95.98,0.024]
["bitfinex","SOLUSD",1644619630187,15.63,96.07,95.98,0.024]
["bitfinex","SOLUSD",1644619630984,4.926,96.069,95.98,0.024]
["bitfinex","SOLUSD",1644619631185,15.63,96.07,95.981,5.206]
["bitfinex","SOLUSD",1644619631388,15.63,96.07,95.99,0.024]
["bitfinex","SOLUSD",1644619632490,15.63,96.07,95.98,15.6293]
["bitfinex","SOLUSD",1644619632790,15.63,96.07,95.99,0.024]
["bitfinex","SOLUSD",1644619633487,15.63,96.07,95.991,5.206]
["bitfinex","SOLUSD",1644619634887,15.6351,96.05,95.991,5.206]
["bitfinex","SOLUSD",1644619635090,15.6351,96.05,96.0,0.024]
["bitfinex","SOLUSD",1644619635291,15.6351,96.05,95.991,5.206]
["bitfinex","SOLUSD",1644619636288,4.972,96.049,95.991,5.206]
["bitfinex","SOLUSD",1644619636488,15.6357,96.04,95.991,5.206]
["bitfinex","SOLUSD",1644619636889,4.973,96.039,95.991,5.206]
["bitfinex","SOLUSD",1644619637091,4.974,96.049,95.96,0.024]
["bitfinex","SOLUSD",1644619638289,15.6364,96.03,95.96,0.024]
["bitfinex","SOLUSD",1644619638590,4.977,96.029,95.96,0.024]
["bitfinex","SOLUSD",1644619638792,4.977,96.029,95.94,15.66]
["bitfinex","SOLUSD",1644619639090,4.977,96.029,95.94,0.024]
["bitfinex","SOLUSD",1644619639289,4.979,96.049,95.94,0.024]
["bitfinex","SOLUSD",1644619639490,4.982,96.028,95.94,0.024]
["bitfinex","SOLUSD",1644619639691,15.6833,96.05,95.94,0.024]
["bitfinex","SOLUSD",1644619640597,15.6376,96.02,95.94,0.024]
["bitfinex","SOLUSD",1644619641690,31.4611,96.02,95.94,0.024]
["bitfinex","SOLUSD",1644619642593,4.977,96.019,95.94,0.024]
["bitfinex","SOLUSD",1644619642795,15.64,96.01,95.94,0.024]
["bitfinex","SOLUSD",1644619643094,4.972,96.009,95.94,0.024]
["bitfinex","SOLUSD",1644619643992,15.6408,96.0,95.94,0.024]
["bitfinex","SOLUSD",1644619644194,15.6408,96.0,95.92,15.6638]
["bitfinex","SOLUSD",1644619644496,15.6408,96.0,95.922,5.21]
["bitfinex","SOLUSD",1644619644693,15.6408,96.0,95.92,15.6638]
["bitfinex","SOLUSD",1644619644895,15.6408,96.0,95.922,5.21]
["bitfinex","SOLUSD",1644619646997,15.6408,96.0,95.92,0.024]
["bitfinex","SOLUSD",1644619647195,15.6408,96.0,95.9,0.024]
["bitfinex","SOLUSD",1644619647394,15.6408,96.0,95.901,5.211]
["bitfinex","SOLUSD",1644619647796,15.6408,96.0,95.91,15.6416]
["bitfinex","SOLUSD",1644619647997,15.6408,96.0,95.92,0.024]
["bitfinex","SOLUSD",1644619648596,15.1408,96.0,95.92,0.024]
["bitfinex","SOLUSD",1644619648996,15.1408,96.0,95.911,4.734]
["bitfinex","SOLUSD",1644619650101,15.6409,95.99,95.911,4.734]
["bitfinex","SOLUSD",1644619653404,15.6409,95.99,95.92,15.6407]
["bitfinex","SOLUSD",1644619654304,5.21,95.989,95.92,15.6407]
["bitfinex","SOLUSD",1644619654508,15.6409,95.99,95.92,15.6407]
["bitfinex","SOLUSD",1644619656810,15.6387,96.0,95.92,15.6407]
["bitfinex","SOLUSD",1644619657210,5.21,95.999,95.92,15.6407]
["bitfinex","SOLUSD",1644619658514,5.21,96.032,95.921,5.21]
["bitfinex","SOLUSD",1644619658734,5.208,96.049,95.95,15.634]
["bitfinex","SOLUSD",1644619659134,2.38366791,96.048,95.95,15.634]
["bitfinex","SOLUSD",1644619659335,5.208,96.047,95.95,15.634]
["bitfinex","SOLUSD",1644619659736,15.6351,96.02,95.95,15.634]
["bitfinex","SOLUSD",1644619660135,2.38366791,96.046,95.95,15.634]
["bitfinex","SOLUSD",1644619660335,5.208,96.019,95.95,15.634]
["bitfinex","SOLUSD",1644619660635,5.208,96.045,95.95,15.634]
["bitfinex","SOLUSD",1644619660835,5.208,96.018,95.95,15.634]
["bitfinex","SOLUSD",1644619661039,15.6332,96.04,95.95,15.634]
["bitfinex","SOLUSD",1644619661237,5.208,96.039,95.95,15.634]
["bitfinex","SOLUSD",1644619661437,5.208,96.045,95.95,15.634]
["bitfinex","SOLUSD",1644619662138,2.38366791,96.044,95.95,15.634]
["bitfinex","SOLUSD",1644619662539,5.208,96.043,95.95,15.634]
["bitfinex","SOLUSD",1644619662738,15.6333,96.03,95.95,15.634]
["bitfinex","SOLUSD",1644619664438,15.6333,96.03,95.95,15.658]
["bitfinex","SOLUSD",1644619665740,15.6319,96.04,95.95,15.658]
["bitfinex","SOLUSD",1644619665941,5.208,96.039,95.95,15.658]
["bitfinex","SOLUSD",1644619666144,5.208,96.067,95.95,15.658]
["bitfinex","SOLUSD",1644619666340,5.208,96.067,95.95,15.634]
["bitfinex","SOLUSD",1644619667242,2.38366791,96.068,95.951,5.207]
["bitfinex","SOLUSD",1644619667441,15.6297,96.06,95.98,15.6286]
["bitfinex","SOLUSD",1644619667941,7.59066791,96.059,95.98,15.6286]
["bitfinex","SOLUSD",1644619668141,2.38366791,96.059,95.98,15.6286]
["bitfinex","SOLUSD",1644619668348,2.38366791,96.088,95.98,15.6286]
["bitfinex","SOLUSD",1644619668543,5.206,96.087,95.981,5.206]
["bitfinex","SOLUSD",1644619668745,15.6295,96.06,95.99,15.6296]
["bitfinex","SOLUSD",1644619669341,22.8431,96.086,95.991,5.206]
["bitfinex","SOLUSD",1644619669542,5.206,96.085,95.973,5.207]
["bitfinex","SOLUSD",1644619669742,5.206,96.087,96.01,15.6269]
["bitfinex","SOLUSD",1644619669941,5.206,96.084,96.01,15.6269]
["bitfinex","SOLUSD",1644619670143,23.984,96.099,96.01,15.6269]
["bitfinex","SOLUSD",1644619670144,5.205,96.098,96.01,15.6269]
["bitfinex","SOLUSD",1644619671141,2.38366791,96.097,96.01,15.6269]
["bitfinex","SOLUSD",1644619671347,5.205,96.096,96.01,15.6269]
["bitfinex","SOLUSD",1644619671543,5.205,96.098,96.01,15.6269]
["bitfinex","SOLUSD",1644619671742,15.6251,96.08,96.01,15.6269]
["bitfinex","SOLUSD",1644619672346,7.58866791,96.079,96.01,15.6269]
["bitfinex","SOLUSD",1644619672643,5.205,96.079,96.01,15.6269]
["bitfinex","SOLUSD",1644619675751,15.6251,96.08,96.01,15.6269]
["bitfinex","SOLUSD",1644619676656,2.38366791,96.079,96.01,15.6269]
["bitfinex","SOLUSD",1644619676854,52.0856,96.1,96.01,15.6269]
["bitfinex","SOLUSD",1644619676855,15.6232,96.09,96.01,15.6269]
["bitfinex","SOLUSD",1644619677255,7.58866791,96.089,96.01,15.6269]
["bitfinex","SOLUSD",1644619677654,5.205,96.089,96.01,15.6269]
["bitfinex","SOLUSD",1644619678655,2.38366791,96.104,96.01,15.6269]
["bitfinex","SOLUSD",1644619678861,5.205,96.099,96.01,15.6269]
["bitfinex","SOLUSD",1644619679057,5.205,96.103,96.01,15.6269]
["bitfinex","SOLUSD",1644619679262,2.38366791,96.098,96.01,15.6269]
["bitfinex","SOLUSD",1644619679456,5.205,96.108,96.01,15.6269]
["bitfinex","SOLUSD",1644619679655,5.205,96.102,96.01,15.6269]
["bitfinex","SOLUSD",1644619679856,2.38366791,96.112,96.04,15.6191]
["bitfinex","SOLUSD",1644619679857,5.205,96.109,96.04,15.6191]
["bitfinex","SOLUSD",1644619680056,5.205,96.111,96.04,15.6191]
["bitfinex","SOLUSD",1644619680856,15.6197,96.11,96.04,15.6191]
["bitfinex","SOLUSD",1644619684470,5.204,96.109,96.04,15.6191]
["bitfinex","SOLUSD",1644619685471,15.6207,96.1,96.04,15.6191]
["bitfinex","SOLUSD",1644619685870,5.204,96.099,96.04,15.6191]
["bitfinex","SOLUSD",1644619687275,15.6207,96.1,96.04,15.6191]
["bitfinex","SOLUSD",1644619695422,15.6188,96.11,96.04,15.6191]
["bitfinex","SOLUSD",1644619695917,5.204,96.109,96.04,15.6191]
["bitfinex","SOLUSD",1644619697518,15.6188,96.11,96.04,15.6191]
["bitfinex","SOLUSD",1644619699125,15.6188,96.11,96.041,5.204]
["bitfinex","SOLUSD",1644619699328,15.6155,96.13,96.06,15.6179]
["bitfinex","SOLUSD",1644619699529,5.204,96.147,96.06,15.6179]
["bitfinex","SOLUSD",1644619699828,5.203,96.149,96.06,15.6179]
["bitfinex","SOLUSD",1644619700033,5.202,96.157,96.06,15.6179]
["bitfinex","SOLUSD",1644619700834,0.00164831,96.07,96.06,15.6179]
["bitfinex","SOLUSD",1644619701033,0.00164831,96.07,96.06,20.09226745]
["bitfinex","SOLUSD",1644619702336,0.00164831,96.07,96.061,5.204]
["bitfinex","SOLUSD",1644619703534,0.00164831,96.07,96.06,20.09226745]
["bitfinex","SOLUSD",1644619703752,0.00164831,96.07,96.06,15.6179]
["bitfinex","SOLUSD",1644619703951,0.00164831,96.07,96.06,17.06006748]
["bitfinex","SOLUSD",1644619704153,0.00164831,96.07,96.061,5.204]
["bitfinex","SOLUSD",1644619708880,0.00164831,96.07,96.06,18.8845151]
["bitfinex","SOLUSD",1644619709058,0.00164831,96.07,96.06,15.6179]
["bitfinex","SOLUSD",1644619709257,0.00164831,96.07,96.06,20.31192763]
["bitfinex","SOLUSD",1644619710160,0.00164831,96.07,96.061,5.204]
["bitfinex","SOLUSD",1644619711558,0.00164831,96.07,96.06,15.6179]
["bitfinex","SOLUSD",1644619713671,0.00164831,96.07,96.06,20.12116934]
["bitfinex","SOLUSD",1644619713859,0.00164831,96.07,96.06,23.15336931]
["bitfinex","SOLUSD",1644619714059,0.00164831,96.07,96.062,1.47106937]
["bitfinex","SOLUSD",1644619714260,0.00164831,96.07,96.063,1.47106937]
["bitfinex","SOLUSD",1644619714460,0.00164831,96.07,96.06,21.68229994]
["bitfinex","SOLUSD",1644619714662,0.00164831,96.07,96.06,26.88629994]
["bitfinex","SOLUSD",1644619714861,0.00164831,96.07,96.062,1.47106937]
["bitfinex","SOLUSD",1644619715062,1.42273371,96.184,96.062,1.47106937]
["bitfinex","SOLUSD",1644619715063,5.204,96.159,96.071,62.51]
["bitfinex","SOLUSD",1644619715269,5.202,96.184,96.081,1.47106937]
["bitfinex","SOLUSD",1644619715466,17.99036791,96.19,96.083,1.47106937]
["bitfinex","SOLUSD",1644619715865,5.2,96.189,96.083,1.47106937]
["bitfinex","SOLUSD",1644619716063,7.58366791,96.189,96.085,1.47106937]
["bitfinex","SOLUSD",1644619716266,2.38366791,96.188,96.085,1.47106937]
["bitfinex","SOLUSD",1644619716473,2.38366791,96.188,96.08,1.47106937]
["bitfinex","SOLUSD",1644619716671,5.2,96.187,96.086,2.38366791]
["bitfinex","SOLUSD",1644619716870,5.2,96.187,96.087,45.7531]
["bitfinex","SOLUSD",1644619717069,5.2,96.187,96.088,5.2]
["bitfinex","SOLUSD",1644619717471,2.38366791,96.186,96.087,45.7531]
["bitfinex","SOLUSD",1644619717673,15.6073,96.18,96.09,15.6064]
["bitfinex","SOLUSD",1644619717875,15.6073,96.18,96.091,5.2]
["bitfinex","SOLUSD",1644619718071,5.2,96.179,96.091,5.2]
["bitfinex","SOLUSD",1644619718273,7.58366791,96.179,96.087,50.9531]
["bitfinex","SOLUSD",1644619718471,2.38366791,96.178,96.087,45.7531]
["bitfinex","SOLUSD",1644619718673,5.2,96.177,96.087,45.7531]
["bitfinex","SOLUSD",1644619718873,15.6093,96.17,96.11,15.6068]
["bitfinex","SOLUSD",1644619719072,5.2,96.169,96.11,15.6068]
["bitfinex","SOLUSD",1644619720273,15.6093,96.17,96.11,15.6068]
["bitfinex","SOLUSD",1644619720475,5.2,96.169,96.11,15.6068]
["bitfinex","SOLUSD",1644619721475,5.2,96.177,96.11,15.6068]
["bitfinex","SOLUSD",1644619722979,2.38366791,96.178,96.11,15.6068]
["bitfinex","SOLUSD",1644619723177,5.2,96.177,96.11,15.6068]
["bitfinex","SOLUSD",1644619724178,5.2,96.179,96.11,15.6068]
["bitfinex","SOLUSD",1644619724378,15.6077,96.18,96.11,15.6068]
["bitfinex","SOLUSD",1644619724579,2.38366791,96.176,96.11,15.6068]
["bitfinex","SOLUSD",1644619724778,5.2,96.175,96.11,15.6068]
["bitfinex","SOLUSD",1644619724982,15.6088,96.17,96.11,15.6068]
["bitfinex","SOLUSD",1644619725380,5.2,96.169,96.11,15.6068]
["bitfinex","SOLUSD",1644619727083,5.2,96.179,96.11,15.6068]
["bitfinex","SOLUSD",1644619727483,7.58366791,96.179,96.11,15.6068]
["bitfinex","SOLUSD",1644619727685,2.38366791,96.178,96.11,15.6068]
["bitfinex","SOLUSD",1644619727888,5.2,96.177,96.11,15.6068]
["bitfinex","SOLUSD",1644619729289,15.6089,96.17,96.11,15.6068]
["bitfinex","SOLUSD",1644619729685,5.2,96.186,96.11,15.6068]
["bitfinex","SOLUSD",1644619730808,15.6076,96.18,96.11,15.6068]
["bitfinex","SOLUSD",1644619731009,5.2,96.179,96.11,15.6068]
["bitfinex","SOLUSD",1644619732411,15.6076,96.18,96.11,15.6068]
["bitfinex","SOLUSD",1644619733614,5.2,96.179,96.11,15.6068]
["bitfinex","SOLUSD",1644619735117,15.3932,96.187,96.11,15.6068]
["bitfinex","SOLUSD",1644619735316,15.3932,96.187,96.1,15.6117]
["bitfinex","SOLUSD",1644619735514,15.3932,96.187,96.08,53.50716937]
["bitfinex","SOLUSD",1644619735515,1.42273371,96.185,96.063,1.47106937]
["bitfinex","SOLUSD",1644619735718,15.6071,96.18,96.059,1.47106937]
["bitfinex","SOLUSD",1644619735916,5.2,96.179,96.058,1.47106937]
["bitfinex","SOLUSD",1644619736116,1.42273371,96.178,96.056,1.47106937]
["bitfinex","SOLUSD",1644619736315,3.80640162,96.178,96.056,1.47106937]
["bitfinex","SOLUSD",1644619736614,78.07376819,96.179,96.043,5.202]
["bitfinex","SOLUSD",1644619736615,52.0539,96.16,96.07,15.6162]
["bitfinex","SOLUSD",1644619736814,24.4724,96.159,96.07,15.6162]
["bitfinex","SOLUSD",1644619737016,5.202,96.158,96.07,15.6162]
["bitfinex","SOLUSD",1644619737214,7.58566791,96.158,96.07,15.6162]
["bitfinex","SOLUSD",1644619737415,5.202,96.158,96.07,15.6162]
["bitfinex","SOLUSD",1644619737615,2.38366791,96.157,96.07,15.6162]
["bitfinex","SOLUSD",1644619737815,15.6162,96.15,96.07,15.6162]
["bitfinex","SOLUSD",1644619738015,5.202,96.149,96.07,15.6162]
["bitfinex","SOLUSD",1644619738219,7.58566791,96.149,96.07,15.6162]
["bitfinex","SOLUSD",1644619738416,2.38366791,96.149,96.07,15.6162]
["bitfinex","SOLUSD",1644619738616,2.38366791,96.148,96.07,15.6162]
["bitfinex","SOLUSD",1644619739819,15.6153,96.13,96.071,22.6419]
["bitfinex","SOLUSD",1644619741519,15.6153,96.13,96.07,15.6162]
["bitfinex","SOLUSD",1644619741720,7.58566791,96.129,96.06,15.618]
["bitfinex","SOLUSD",1644619741920,15.618,96.12,96.06,15.618]
["bitfinex","SOLUSD",1644619742322,15.618,96.12,96.036,1.47106937]
["bitfinex","SOLUSD",1644619742323,7.58666791,96.119,96.036,1.47106937]
["bitfinex","SOLUSD",1644619742522,7.58666791,96.119,96.037,5.203]
["bitfinex","SOLUSD",1644619742725,7.58666791,96.119,96.032,24.3662]
["bitfinex","SOLUSD",1644619742726,2.38366791,96.118,96.036,1.47106937]
["bitfinex","SOLUSD",1644619742924,2.38366791,96.118,96.036,6.67406937]
["bitfinex","SOLUSD",1644619743727,15.6189,96.11,96.036,6.67406937]
["bitfinex","SOLUSD",1644619743927,15.6189,96.11,96.036,1.47106937]
["bitfinex","SOLUSD",1644619744129,7.58766791,96.109,96.036,1.47106937]
["bitfinex","SOLUSD",1644619744431,2.38366791,96.108,96.036,1.47106937]
["bitfinex","SOLUSD",1644619744635,15.6236,96.09,96.02,15.6233]
["bitfinex","SOLUSD",1644619744827,15.6236,96.09,96.014,1.47106937]
["bitfinex","SOLUSD",1644619745027,7.58866791,96.089,96.015,5.205]
["bitfinex","SOLUSD",1644619745227,7.58866791,96.089,96.014,1.47106937]
["bitfinex","SOLUSD",1644619745428,2.38366791,96.088,96.011,1.47106937]
["bitfinex","SOLUSD",1644619745629,5.205,96.087,96.011,1.47106937]
["bitfinex","SOLUSD",1644619745830,5.205,96.087,96.009,1.47106937]
["bitfinex","SOLUSD",1644619746038,26.62116791,96.086,96.006,1.47106937]
["bitfinex","SOLUSD",1644619746429,26.62116791,96.086,95.99,52.0785]
["bitfinex","SOLUSD",1644619746430,2.38366791,96.085,95.995,1.47106937]
["bitfinex","SOLUSD",1644619746830,15.6256,96.07,96.01,15.6253]
["bitfinex","SOLUSD",1644619747232,5.206,96.069,96.01,15.6253]
["bitfinex","SOLUSD",1644619747534,5.206,96.069,95.984,1.47106937]
["bitfinex","SOLUSD",1644619747732,25.33326791,96.068,95.977,1.47106937]
["bitfinex","SOLUSD",1644619747932,15.6274,96.06,95.98,15.6293]
["bitfinex","SOLUSD",1644619748334,7.59066791,96.059,95.98,15.6293]
["bitfinex","SOLUSD",1644619748735,2.38366791,96.058,95.98,15.6293]
["bitfinex","SOLUSD",1644619748934,5.207,96.057,95.975,5.207]
["bitfinex","SOLUSD",1644619749134,5.207,96.057,95.976,1.47106937]
["bitfinex","SOLUSD",1644619749333,2.38366791,96.056,95.976,5.207]
["bitfinex","SOLUSD",1644619749534,2.38366791,96.056,95.975,5.207]
["bitfinex","SOLUSD",1644619749733,15.6297,96.05,95.975,5.207]
["bitfinex","SOLUSD",1644619750137,2.38366791,96.049,95.975,5.207]
["bitfinex","SOLUSD",1644619751635,15.6308,96.04,95.975,5.207]
["bitfinex","SOLUSD",1644619752038,2.38366791,96.039,95.975,5.207]
["bitfinex","SOLUSD",1644619752238,2.38366791,96.039,95.952,47.1473]
["bitfinex","SOLUSD",1644619752439,5.208,96.038,95.95,0.024]
["bitfinex","SOLUSD",1644619752635,22.585,96.037,95.942,1.47106937]
["bitfinex","SOLUSD",1644619752841,15.6342,96.03,95.95,15.6572]
["bitfinex","SOLUSD",1644619753035,15.6342,96.03,95.94,0.024]
["bitfinex","SOLUSD",1644619753236,7.59166791,96.029,95.94,0.024]
["bitfinex","SOLUSD",1644619753739,2.38366791,96.028,95.94,0.024]
["bitfinex","SOLUSD",1644619753936,5.208,96.027,95.94,0.024]
["bitfinex","SOLUSD",1644619754338,2.38366791,96.028,95.941,5.208]
["bitfinex","SOLUSD",1644619754339,15.6354,96.02,95.941,5.208]
["bitfinex","SOLUSD",1644619754737,5.208,96.019,95.94,0.024]
["bitfinex","SOLUSD",1644619754937,2.38366791,96.019,95.94,0.024]
["bitfinex","SOLUSD",1644619755138,26.11006791,96.018,95.94,0.024]
["bitfinex","SOLUSD",1644619755538,26.11006791,96.018,95.941,5.208]
["bitfinex","SOLUSD",1644619755744,15.6377,96.01,95.941,5.208]
["bitfinex","SOLUSD",1644619755939,15.6377,96.01,95.94,0.024]
["bitfinex","SOLUSD",1644619755940,5.208,96.009,95.94,0.024]
["bitfinex","SOLUSD",1644619756171,2.38366791,96.009,95.92,0.024]
["bitfinex","SOLUSD",1644619756378,23.7264,96.018,95.92,0.024]
["bitfinex","SOLUSD",1644619756379,2.38366791,96.008,95.92,0.024]
["bitfinex","SOLUSD",1644619756571,2.38366791,96.008,95.93,0.024]
["bitfinex","SOLUSD",1644619756774,5.21,96.007,95.92,0.024]
["bitfinex","SOLUSD",1644619757174,2.38366791,96.006,95.92,0.024]
["bitfinex","SOLUSD",1644619757373,25.83516791,96.006,95.92,0.024]
["bitfinex","SOLUSD",1644619757574,5.21,96.005,95.92,0.024]
["bitfinex","SOLUSD",1644619757776,15.6387,96.0,95.92,0.024]
["bitfinex","SOLUSD",1644619757975,5.21,95.999,95.92,0.024]
["bitfinex","SOLUSD",1644619758275,31.49196791,95.999,95.91,0.024]
["bitfinex","SOLUSD",1644619758475,31.49196791,95.999,95.888,1.47106937]
["bitfinex","SOLUSD",1644619758476,31.49196791,95.999,95.92,0.024]
["bitfinex","SOLUSD",1644619758677,31.49196791,95.999,95.91,0.024]
["bitfinex","SOLUSD",1644619758678,2.38366791,95.998,95.91,0.024]
["bitfinex","SOLUSD",1644619758879,2.38366791,95.998,95.848,49.7391]
["bitfinex","SOLUSD",1644619758880,15.6427,95.98,95.87,0.024]
["bitfinex","SOLUSD",1644619759078,5.212,95.979,95.9,0.024]
["bitfinex","SOLUSD",1644619759377,25.97126791,95.979,95.9,0.024]
["bitfinex","SOLUSD",1644619759675,2.38366791,95.978,95.867,2.38366791]
["bitfinex","SOLUSD",1644619759875,7.59566791,95.978,95.88,0.024]
["bitfinex","SOLUSD",1644619760274,15.6445,95.97,95.881,5.212]
["bitfinex","SOLUSD",1644619760474,5.212,95.969,95.86,0.024]
["bitfinex","SOLUSD",1644619760677,22.5156,95.968,95.85,47.1722]
["bitfinex","SOLUSD",1644619760874,30.11226791,95.968,95.851,5.213]
["bitfinex","SOLUSD",1644619761075,24.89926791,95.968,95.851,5.213]
["bitfinex","SOLUSD",1644619761278,26.21636791,95.967,95.852,2.38366791]
["bitfinex","SOLUSD",1644619761478,23.8327,95.967,95.852,2.38366791]
["bitfinex","SOLUSD",1644619761676,15.6473,95.95,95.87,15.6461]
["bitfinex","SOLUSD",1644619762075,5.213,95.949,95.87,15.6461]
["bitfinex","SOLUSD",1644619762477,5.213,95.965,95.871,5.213]
["bitfinex","SOLUSD",1644619762677,23.8327,95.967,95.86,52.1463]
["bitfinex","SOLUSD",1644619762877,23.8327,95.967,95.861,5.213]
["bitfinex","SOLUSD",1644619763379,2.38366791,95.966,95.861,5.213]
["bitfinex","SOLUSD",1644619763577,15.6452,95.96,95.861,5.213]
["bitfinex","SOLUSD",1644619763984,7.59666791,95.959,95.861,5.213]
["bitfinex","SOLUSD",1644619764178,2.38366791,95.959,95.861,5.213]
["bitfinex","SOLUSD",1644619764478,2.38366791,95.958,95.861,5.213]
["bitfinex","SOLUSD",1644619764679,2.38366791,95.958,95.87,15.647]
["bitfinex","SOLUSD",1644619764880,15.645,95.96,95.871,23.0702]
["bitfinex","SOLUSD",1644619765080,15.645,95.96,95.871,28.2832]
["bitfinex","SOLUSD",1644619765681,15.6467,95.95,95.88,15.6448]
["bitfinex","SOLUSD",1644619765881,15.6467,95.95,95.853,1.47106937]
["bitfinex","SOLUSD",1644619766080,30.57656791,95.949,95.849,5.212]
["bitfinex","SOLUSD",1644619766280,30.57656791,95.949,95.848,24.9623]
["bitfinex","SOLUSD",1644619766779,15.649,95.94,95.849,24.5191]
["bitfinex","SOLUSD",1644619766983,5.214,95.939,95.838,1.47106937]
["bitfinex","SOLUSD",1644619767281,5.214,95.939,95.824,5.213]
["bitfinex","SOLUSD",1644619767282,22.34008873,95.939,95.824,5.213]
["bitfinex","SOLUSD",1644619767479,2.38366791,95.938,95.824,5.213]
["bitfinex","SOLUSD",1644619767679,17.12608873,95.938,95.824,5.213]
["bitfinex","SOLUSD",1644619767881,15.6546,95.91,95.824,5.213]
["bitfinex","SOLUSD",1644619768281,7.59866791,95.909,95.824,5.213]
["bitfinex","SOLUSD",1644619768484,2.38366791,95.909,95.82,15.6563]
["bitfinex","SOLUSD",1644619768682,5.215,95.908,95.82,15.6803]
["bitfinex","SOLUSD",1644619769283,2.38366791,95.907,95.821,5.215]
["bitfinex","SOLUSD",1644619769482,15.6555,95.9,95.813,1.47106937]
["bitfinex","SOLUSD",1644619769683,15.6555,95.9,95.82,0.024]
["bitfinex","SOLUSD",1644619769883,2.38366791,95.899,95.82,0.024]
["bitfinex","SOLUSD",1644619770083,45.7759,95.898,95.82,0.024]
["bitfinex","SOLUSD",1644619770284,45.7759,95.898,95.807,5.215]
["bitfinex","SOLUSD",1644619770486,2.38366791,95.897,95.82,0.024]
["bitfinex","SOLUSD",1644619770684,7.59966791,95.897,95.82,0.024]
["bitfinex","SOLUSD",1644619770885,15.6577,95.89,95.82,0.024]
["bitfinex","SOLUSD",1644619771185,5.216,95.889,95.82,0.024]
["bitfinex","SOLUSD",1644619771384,7.59966791,95.889,95.82,0.024]
["bitfinex","SOLUSD",1644619771588,5.216,95.889,95.82,0.024]
["bitfinex","SOLUSD",1644619771784,1.88366791,95.888,95.82,0.024]
["bitfinex","SOLUSD",1644619771984,7.09966791,95.888,95.82,0.024]
["bitfinex","SOLUSD",1644619772184,1.88366791,95.888,95.82,0.024]
["bitfinex","SOLUSD",1644619772385,1.88366791,95.888,95.82,15.6798]
["bitfinex","SOLUSD",1644619772584,1.88366791,95.888,95.82,15.6558]
["bitfinex","SOLUSD",1644619773187,5.216,95.887,95.82,15.6558]
["bitfinex","SOLUSD",1644619773385,5.216,95.887,95.814,1.47106937]
["bitfinex","SOLUSD",1644619773686,7.59966791,95.887,95.81,0.024]
["bitfinex","SOLUSD",1644619773885,5.216,95.887,95.809,1.47106937]
["bitfinex","SOLUSD",1644619774087,5.216,95.89,95.81,0.024]
["bitfinex","SOLUSD",1644619774486,2.38366791,95.886,95.81,0.024]
["bitfinex","SOLUSD",1644619774686,15.6588,95.88,95.81,0.024]
["bitfinex","SOLUSD",1644619774887,15.6588,95.88,95.8,0.024]
["bitfinex","SOLUSD",1644619775087,7.59966791,95.879,95.8,0.024]
["bitfinex","SOLUSD",1644619775485,2.38366791,95.878,95.8,0.024]
["bitfinex","SOLUSD",1644619775688,5.216,95.877,95.8,0.024]
["bitfinex","SOLUSD",1644619775886,37.47922082,95.885,95.8,0.024]
["bitfinex","SOLUSD",1644619776087,15.6604,95.87,95.8,0.024]
["bitfinex","SOLUSD",1644619776286,5.216,95.869,95.8,0.024]
["bitfinex","SOLUSD",1644619776489,7.59966791,95.869,95.8,0.024]
["bitfinex","SOLUSD",1644619776691,2.38366791,95.868,95.8,0.024]
["bitfinex","SOLUSD",1644619776989,5.216,95.867,95.8,0.024]
["bitfinex","SOLUSD",1644619777387,2.38366791,95.866,95.8,0.024]
["bitfinex","SOLUSD",1644619777789,15.6625,95.86,95.8,0.024]
["bitfinex","SOLUSD",1644619777988,15.6625,95.86,95.783,1.47106937]
["bitfinex","SOLUSD",1644619778389,2.38366791,95.879,95.791,1.47106937]
["bitfinex","SOLUSD",1644619778589,2.38366791,95.879,95.79,6.71106937]
["bitfinex","SOLUSD",1644619778789,2.38366791,95.879,95.793,1.47106937]
["bitfinex","SOLUSD",1644619778989,15.6603,95.87,95.793,1.47106937]
["bitfinex","SOLUSD",1644619779292,2.38366791,95.869,95.792,1.47106937]
["bitfinex","SOLUSD",1644619779489,7.59966791,95.869,95.796,1.47106937]
["bitfinex","SOLUSD",1644619779896,2.38366791,95.868,95.791,1.47106937]
["bitfinex","SOLUSD",1644619780090,15.664,95.85,95.791,1.47106937]
["bitfinex","SOLUSD",1644619780290,5.218,95.849,95.789,1.99284825]
["bitfinex","SOLUSD",1644619780490,2.38366791,95.849,95.79,0.024]
["bitfinex","SOLUSD",1644619780792,5.218,95.848,95.791,1.47106937]
["bitfinex","SOLUSD",1644619780992,15.6609,95.86,95.791,1.47106937]
["bitfinex","SOLUSD",1644619781192,15.6609,95.86,95.803,1.47106937]
["bitfinex","SOLUSD",1644619781797,15.6609,95.86,95.805,1.47106937]
["bitfinex","SOLUSD",1644619782196,15.6609,95.86,95.798,1.47106937]
["bitfinex","SOLUSD",1644619782795,15.6609,95.86,95.79,5.24]
["bitfinex","SOLUSD",1644619782796,15.6609,95.86,95.807,1.47106937]
["bitfinex","SOLUSD",1644619782996,5.216,95.876,95.807,1.47106937]
["bitfinex","SOLUSD",1644619782997,2.38366791,95.859,95.807,1.47106937]
["bitfinex","SOLUSD",1644619783195,15.6634,95.85,95.802,1.47106937]
["bitfinex","SOLUSD",1644619783395,15.6634,95.85,95.798,1.47106937]
["bitfinex","SOLUSD",1644619783597,15.6634,95.85,95.8,1.47106937]
["bitfinex","SOLUSD",1644619783798,15.6634,95.85,95.799,1.47106937]
["bitfinex","SOLUSD",1644619784499,2.38366791,95.849,95.798,1.47106937]
["bitfinex","SOLUSD",1644619784700,15.664,95.84,95.797,1.47106937]
["bitfinex","SOLUSD",1644619785501,2.38366791,95.849,95.798,1.47106937]
["bitfinex","SOLUSD",1644619785704,2.38366791,95.859,95.798,1.47106937]
["bitfinex","SOLUSD",1644619785902,2.38366791,95.859,95.812,1.47106937]
["bitfinex","SOLUSD",1644619786101,2.38366791,95.859,95.814,1.47106937]
["bitfinex","SOLUSD",1644619786502,2.38366791,95.859,95.81,1.47106937]
["bitfinex","SOLUSD",1644619787102,2.38366791,95.859,95.805,1.47106937]
["bitfinex","SOLUSD",1644619787303,5.216,95.858,95.805,1.47106937]
["bitfinex","SOLUSD",1644619787503,5.216,95.858,95.813,1.47106937]
["bitfinex","SOLUSD",1644619787703,15.6623,95.85,95.813,1.47106937]
["bitfinex","SOLUSD",1644619787903,15.6623,95.85,95.814,1.47106937]
["bitfinex","SOLUSD",1644619788107,7.60166791,95.849,95.812,1.47106937]
["bitfinex","SOLUSD",1644619788304,2.38366791,95.849,95.813,1.47106937]
["bitfinex","SOLUSD",1644619788704,15.6637,95.84,95.813,1.47106937]
["bitfinex","SOLUSD",1644619788905,15.6637,95.84,95.816,1.47106937]
["bitfinex","SOLUSD",1644619789107,5.218,95.839,95.816,1.47106937]
["bitfinex","SOLUSD",1644619789306,5.218,95.839,95.817,1.47106937]
["bitfinex","SOLUSD",1644619789510,15.6637,95.84,95.817,1.47106937]
["bitfinex","SOLUSD",1644619789707,5.216,95.839,95.817,1.47106937]
["bitfinex","SOLUSD",1644619790131,18.04736791,95.84,95.815,1.47106937]
["bitfinex","SOLUSD",1644619790330,15.6637,95.84,95.816,1.47106937]
["bitfinex","SOLUSD",1644619790929,15.6637,95.84,95.817,1.47106937]
["bitfinex","SOLUSD",1644619791333,15.6637,95.84,95.818,1.47106937]
["bitfinex","SOLUSD",1644619791733,15.6637,95.84,95.824,1.47106937]
["bitfinex","SOLUSD",1644619792133,2.38366791,95.839,95.818,1.47106937]
["bitfinex","SOLUSD",1644619792330,15.6655,95.83,95.817,1.47106937]
["bitfinex","SOLUSD",1644619792530,15.6655,95.83,95.811,1.47106937]
["bitfinex","SOLUSD",1644619792730,15.6655,95.83,95.812,1.47106937]
["bitfinex","SOLUSD",1644619792932,9.38366791,95.829,95.79,4.1648968]
["bitfinex","SOLUSD",1644619793132,14.60166791,95.829,95.77,0.024]
["bitfinex","SOLUSD",1644619793332,15.6704,95.82,95.75,0.024]
["bitfinex","SOLUSD",1644619793532,5.22,95.819,95.75,0.024]
["bitfinex","SOLUSD",1644619793730,5.22,95.819,95.71,23.2088]
["bitfinex","SOLUSD",1644619793731,17.37590539,95.819,95.72,0.024]
["bitfinex","SOLUSD",1644619793931,52.2503,95.81,95.74,0.024]
["bitfinex","SOLUSD",1644619794132,5.22,95.809,95.74,0.024]
["bitfinex","SOLUSD",1644619794332,7.0,95.808,95.74,0.024]
["bitfinex","SOLUSD",1644619794531,5.22,95.807,95.72,0.024]
["bitfinex","SOLUSD",1644619794735,15.6751,95.8,95.707,3.92240434]
["bitfinex","SOLUSD",1644619794933,52.2654,95.79,95.71,0.024]
["bitfinex","SOLUSD",1644619795134,5.221,95.789,95.706,2.93592009]
["bitfinex","SOLUSD",1644619795331,7.60466791,95.789,95.71,0.024]
["bitfinex","SOLUSD",1644619795532,22.89301651,95.789,95.697,2.93592009]
["bitfinex","SOLUSD",1644619795735,15.6796,95.78,95.7,0.024]
["bitfinex","SOLUSD",1644619795931,15.6796,95.78,95.694,2.93592009]
["bitfinex","SOLUSD",1644619795932,15.6796,95.78,95.69,2.95992009]
["bitfinex","SOLUSD",1644619796131,2.38366791,95.779,95.7,0.024]
["bitfinex","SOLUSD",1644619796332,52.2666,95.77,95.7,0.024]
["bitfinex","SOLUSD",1644619796533,52.2666,95.77,95.69,0.024]
["bitfinex","SOLUSD",1644619796733,22.89501651,95.769,95.69,0.024]
["bitfinex","SOLUSD",1644619797131,17.67201651,95.768,95.69,0.024]
["bitfinex","SOLUSD",1644619797335,5.223,95.767,95.69,0.024]
["bitfinex","SOLUSD",1644619797533,7.60666791,95.767,95.69,0.024]
["bitfinex","SOLUSD",1644619797734,15.68,95.76,95.69,0.024]
["bitfinex","SOLUSD",1644619797936,15.68,95.76,95.675,2.45992009]
["bitfinex","SOLUSD",1644619798134,5.223,95.759,95.68,0.024]
["bitfinex","SOLUSD",1644619798335,52.281,95.75,95.68,0.024]
["bitfinex","SOLUSD",1644619798534,5.223,95.749,95.68,0.024]
["bitfinex","SOLUSD",1644619798734,5.223,95.749,95.67,0.024]
["bitfinex","SOLUSD",1644619798935,15.6843,95.74,95.67,0.024]
["bitfinex","SOLUSD",1644619799136,5.224,95.739,95.668,5.222]
["bitfinex","SOLUSD",1644619799335,7.60766791,95.739,95.668,5.222]
["bitfinex","SOLUSD",1644619799737,2.38366791,95.738,95.641,5.224]
["bitfinex","SOLUSD",1644619799939,52.2834,95.74,95.65,0.024]
["bitfinex","SOLUSD",1644619799940,15.6817,95.74,95.65,0.024]
["bitfinex","SOLUSD",1644619800135,2.38366791,95.751,95.651,5.224]
["bitfinex","SOLUSD",1644619800336,2.38366791,95.766,95.652,3.89358897]
["bitfinex","SOLUSD",1644619800544,2.38366791,95.766,95.653,5.224]
["bitfinex","SOLUSD",1644619801034,5.224,95.765,95.66,15.6799]
["bitfinex","SOLUSD",1644619801236,20.5123486,95.765,95.67,0.024]
["bitfinex","SOLUSD",1644619801434,17.67201651,95.764,95.67,0.024]
["bitfinex","SOLUSD",1644619801635,5.223,95.763,95.67,0.024]
["bitfinex","SOLUSD",1644619801935,15.6772,95.76,95.67,0.024]
["bitfinex","SOLUSD",1644619802334,56.87796791,95.759,95.66,0.024]
["bitfinex","SOLUSD",1644619802734,15.682,95.73,95.66,0.024]
["bitfinex","SOLUSD",1644619803037,5.224,95.729,95.66,0.024]
["bitfinex","SOLUSD",1644619803240,2.38366791,95.73,95.66,0.024]
["bitfinex","SOLUSD",1644619803435,7.60766791,95.728,95.64,0.024]
["bitfinex","SOLUSD",1644619803635,46.6144,95.727,95.62,0.024]
["bitfinex","SOLUSD",1644619803835,54.22406791,95.727,95.621,5.226]
["bitfinex","SOLUSD",1644619804135,2.38366791,95.726,95.622,3.89573945]
["bitfinex","SOLUSD",1644619804336,2.38366791,95.726,95.623,5.226]
["bitfinex","SOLUSD",1644619804535,2.38366791,95.726,95.624,3.89573945]
["bitfinex","SOLUSD",1644619804734,15.6839,95.72,95.63,15.6861]
["bitfinex","SOLUSD",1644619804939,5.226,95.719,95.64,0.024]
["bitfinex","SOLUSD",1644619805139,7.60966791,95.719,95.631,3.89573945]
["bitfinex","SOLUSD",1644619805337,7.60966791,95.719,95.64,0.024]
["bitfinex","SOLUSD",1644619805739,2.38366791,95.719,95.64,0.024]
["bitfinex","SOLUSD",1644619806039,5.224,95.718,95.64,0.024]
["bitfinex","SOLUSD",1644619806241,2.38366791,95.719,95.63,15.6861]
["bitfinex","SOLUSD",1644619806242,2.38366791,95.719,95.634,5.224]
["bitfinex","SOLUSD",1644619806439,2.38366791,95.717,95.64,0.024]
["bitfinex","SOLUSD",1644619806840,15.6859,95.71,95.641,5.224]
["bitfinex","SOLUSD",1644619807341,7.60766791,95.709,95.641,5.224]
["bitfinex","SOLUSD",1644619807744,2.38366791,95.708,95.641,5.224]
["bitfinex","SOLUSD",1644619807941,5.226,95.707,95.641,5.224]
["bitfinex","SOLUSD",1644619808342,2.38366791,95.706,95.641,5.224]
["bitfinex","SOLUSD",1644619808556,5.226,95.705,95.641,5.224]
["bitfinex","SOLUSD",1644619808743,15.6916,95.69,95.641,5.224]
["bitfinex","SOLUSD",1644619808942,15.6916,95.69,95.6,0.024]
["bitfinex","SOLUSD",1644619809142,7.61066791,95.689,95.6,0.024]
["bitfinex","SOLUSD",1644619809346,51.94,95.906,95.695,8.86275766]
["bitfinex","SOLUSD",1644619809544,51.94,95.906,95.71,0.024]
["bitfinex","SOLUSD",1644619809545,5.176,95.853,95.71,0.024]
["bitfinex","SOLUSD",1644619809744,15.5087,95.897,95.71,0.024]
["bitfinex","SOLUSD",1644619809943,15.6637,95.89,95.72,15.6688]
["bitfinex","SOLUSD",1644619810148,15.6637,95.89,95.73,0.024]
["bitfinex","SOLUSD",1644619810349,15.6637,95.89,95.722,4.27280722]
["bitfinex","SOLUSD",1644619810543,5.192,95.889,95.73,0.024]
["bitfinex","SOLUSD",1644619810746,75.3773,95.896,95.73,0.024]
["bitfinex","SOLUSD",1644619811145,15.6651,95.87,95.75,15.6657]
["bitfinex","SOLUSD",1644619811347,5.202,95.869,95.76,0.024]
["bitfinex","SOLUSD",1644619811546,5.202,95.869,95.74,0.024]
["bitfinex","SOLUSD",1644619811547,22.9939,95.868,95.74,0.024]
["bitfinex","SOLUSD",1644619811745,5.206,95.867,95.74,0.024]
["bitfinex","SOLUSD",1644619811946,22.9939,95.868,95.741,5.218]
["bitfinex","SOLUSD",1644619812146,5.219,95.866,95.75,0.024]
["bitfinex","SOLUSD",1644619812348,22.9939,95.868,95.751,5.218]
["bitfinex","SOLUSD",1644619812647,15.6691,95.85,95.76,0.024]
["bitfinex","SOLUSD",1644619812850,15.6691,95.85,95.74,15.6922]
["bitfinex","SOLUSD",1644619813048,5.219,95.849,95.75,0.024]
["bitfinex","SOLUSD",1644619813547,15.6698,95.84,95.75,0.024]
["bitfinex","SOLUSD",1644619813746,15.6698,95.84,95.73,0.024]
["bitfinex","SOLUSD",1644619813948,15.6698,95.84,95.731,5.22]
["bitfinex","SOLUSD",1644619814148,15.6698,95.84,95.74,0.024]
["bitfinex","SOLUSD",1644619814552,5.219,95.839,95.74,0.024]
["bitfinex","SOLUSD",1644619814753,15.6772,95.81,95.71,0.024]
["bitfinex","SOLUSD",1644619814951,5.221,95.809,95.71,0.024]
["bitfinex","SOLUSD",1644619815355,27.67678193,95.84,95.71,0.024]
["bitfinex","SOLUSD",1644619815554,15.7071,95.906,95.76,15.6636]
["bitfinex","SOLUSD",1644619815754,4.08195,95.905,95.77,0.024]
["bitfinex","SOLUSD",1644619815953,22.8551,95.999,95.771,5.215]
["bitfinex","SOLUSD",1644619815954,15.8329,95.98,95.771,5.215]
["bitfinex","SOLUSD",1644619816175,22.00088253,95.988,95.78,0.024]
["bitfinex","SOLUSD",1644619816356,5.215,96.014,95.78,0.024]
["bitfinex","SOLUSD",1644619816552,5.214,96.009,95.8,0.48]
["bitfinex","SOLUSD",1644619816754,5.214,96.009,95.81,15.6762]
["bitfinex","SOLUSD",1644619816755,75.5369,96.009,95.81,15.6762]
["bitfinex","SOLUSD",1644619817051,0.48,95.992,95.811,5.213]
["bitfinex","SOLUSD",1644619817254,5.213,95.991,95.811,25.72758973]
["bitfinex","SOLUSD",1644619817454,0.48,95.972,95.812,20.51458973]
["bitfinex","SOLUSD",1644619817860,5.214,95.971,95.812,20.51458973]
["bitfinex","SOLUSD",1644619818057,5.214,95.971,95.813,5.214]
["bitfinex","SOLUSD",1644619818262,4.214,95.971,95.812,20.51458973]
["bitfinex","SOLUSD",1644619818459,4.214,95.971,95.814,21.47514529]
["bitfinex","SOLUSD",1644619818858,15.6512,95.97,95.83,15.6508]
["bitfinex","SOLUSD",1644619819059,15.6512,95.97,95.831,5.213]
["bitfinex","SOLUSD",1644619819258,15.6512,95.97,95.83,15.6508]
["bitfinex","SOLUSD",1644619819660,15.6512,95.97,95.83,37.1256564]
["bitfinex","SOLUSD",1644619820464,4.214,95.971,95.83,37.1256564]
["bitfinex","SOLUSD",1644619820663,6.86386326,96.198,95.986,2.38366791]
["bitfinex","SOLUSD",1644619820861,4.08195,96.084,95.987,5.206]
["bitfinex","SOLUSD",1644619821062,0.04746173,96.14,95.987,19.03817868]
["bitfinex","SOLUSD",1644619821261,0.04746173,96.14,95.987,13.83217868]
["bitfinex","SOLUSD",1644619821464,0.04746173,96.14,95.988,2.38366791]
["bitfinex","SOLUSD",1644619821663,0.04746173,96.14,95.989,5.204]
["bitfinex","SOLUSD",1644619822069,0.04746173,96.14,95.98,15.6223]
["bitfinex","SOLUSD",1644619822461,15.67196173,96.18,95.98,15.6223]
["bitfinex","SOLUSD",1644619822663,0.04746173,96.13,95.98,15.6223]
["bitfinex","SOLUSD",1644619822861,0.04746173,96.17,95.981,15.11245771]
["bitfinex","SOLUSD",1644619823262,15.6268,96.16,95.981,12.7287898]
["bitfinex","SOLUSD",1644619823683,0.04746173,96.15,95.953,5.204]
["bitfinex","SOLUSD",1644619824265,16.05903123,96.149,95.951,5.205]
["bitfinex","SOLUSD",1644619824463,15.67826173,96.14,95.951,5.205]
["bitfinex","SOLUSD",1644619824663,15.67826173,96.14,95.944,5.205]
["bitfinex","SOLUSD",1644619824863,15.67826173,96.14,95.943,23.322]
["bitfinex","SOLUSD",1644619825062,28.41806677,96.139,95.943,23.322]
["bitfinex","SOLUSD",1644619825463,15.6338,96.12,95.921,5.205]
["bitfinex","SOLUSD",1644619825667,72.7349,96.119,95.919,5.206]
["bitfinex","SOLUSD",1644619825865,169.72631977,96.119,95.912,5.207]
["bitfinex","SOLUSD",1644619826064,12.35852999,96.118,95.912,5.207]
["bitfinex","SOLUSD",1644619826265,28.41756122,96.118,95.912,5.207]
["bitfinex","SOLUSD",1644619826465,15.6408,96.07,95.912,5.207]
["bitfinex","SOLUSD",1644619826673,15.6408,96.07,95.911,23.4788]
["bitfinex","SOLUSD",1644619827067,15.6408,96.07,95.912,5.208]
["bitfinex","SOLUSD",1644619827271,12.35852999,96.069,95.912,5.208]
["bitfinex","SOLUSD",1644619827467,12.35852999,96.069,95.883,5.208]
["bitfinex","SOLUSD",1644619827666,15.6448,96.05,95.872,5.208]
["bitfinex","SOLUSD",1644619827867,15.6448,96.05,95.863,5.21]
["bitfinex","SOLUSD",1644619828068,87.97962999,96.049,95.842,5.211]
["bitfinex","SOLUSD",1644619828273,87.97962999,96.049,95.843,4.08276]
["bitfinex","SOLUSD",1644619828466,13.73075221,96.048,95.844,5.211]
["bitfinex","SOLUSD",1644619828667,15.6474,96.03,95.844,5.211]
["bitfinex","SOLUSD",1644619829067,13.73075221,96.029,95.844,5.211]
["bitfinex","SOLUSD",1644619830070,13.73075221,96.029,95.843,4.08276]
["bitfinex","SOLUSD",1644619830071,15.6508,96.01,95.843,4.08276]
["bitfinex","SOLUSD",1644619830472,13.73075221,96.009,95.844,5.212]
["bitfinex","SOLUSD",1644619830874,15.6508,96.01,95.844,5.212]
["bitfinex","SOLUSD",1644619831071,12.58675221,96.049,95.844,5.212]
["bitfinex","SOLUSD",1644619831270,113.0,96.122,95.845,29.79385213]
["bitfinex","SOLUSD",1644619831471,233.45959472,96.121,95.85,0.48]
["bitfinex","SOLUSD",1644619831672,248.43001484,96.121,95.851,5.208]
["bitfinex","SOLUSD",1644619831872,12.58675221,96.12,95.851,35.00185213]
["bitfinex","SOLUSD",1644619832070,113.0,96.077,95.851,29.79385213]
["bitfinex","SOLUSD",1644619832271,72.4556,96.076,95.847,5.208]
["bitfinex","SOLUSD",1644619832472,113.0,96.016,95.847,5.208]
["bitfinex","SOLUSD",1644619832872,2.38366791,96.015,95.847,5.208]
["bitfinex","SOLUSD",1644619833075,14.97042012,96.015,95.847,5.208]
["bitfinex","SOLUSD",1644619833275,12.58675221,96.014,95.847,5.208]
["bitfinex","SOLUSD",1644619833579,14.97042012,96.014,95.814,5.212]
["bitfinex","SOLUSD",1644619833774,15.6519,96.0,95.814,5.212]
["bitfinex","SOLUSD",1644619833974,74.6532,95.999,95.814,5.212]
["bitfinex","SOLUSD",1644619834274,113.0,95.987,95.814,5.212]
["bitfinex","SOLUSD",1644619834775,2.38366791,95.986,95.814,5.212]
["bitfinex","SOLUSD",1644619835577,15.7522,95.989,95.814,5.212]
["bitfinex","SOLUSD",1644619835782,2.38366791,95.998,95.814,5.212]
["bitfinex","SOLUSD",1644619835976,2.38366791,95.988,95.814,5.212]
["bitfinex","SOLUSD",1644619836575,15.6549,95.98,95.814,5.212]
["bitfinex","SOLUSD",1644619836977,2.38366791,95.979,95.813,23.5872]
["bitfinex","SOLUSD",1644619837179,16.05375345,95.979,95.814,5.213]
["bitfinex","SOLUSD",1644619837378,13.67008554,95.978,95.814,5.213]
["bitfinex","SOLUSD",1644619837577,16.05375345,95.978,95.814,5.213]
["bitfinex","SOLUSD",1644619837979,2.38366791,95.977,95.814,5.213]
["bitfinex","SOLUSD",1644619838178,16.05375345,95.977,95.814,5.213]
["bitfinex","SOLUSD",1644619838378,13.67008554,95.976,95.814,5.213]
["bitfinex","SOLUSD",1644619838580,15.6577,95.96,95.814,5.213]
["bitfinex","SOLUSD",1644619839001,13.67008554,95.959,95.814,5.213]
["bitfinex","SOLUSD",1644619839201,16.05375345,95.959,95.814,5.213]
["bitfinex","SOLUSD",1644619839406,2.38366791,95.958,95.787,5.214]
["bitfinex","SOLUSD",1644619839601,2.38366791,95.958,95.811,5.214]
["bitfinex","SOLUSD",1644619839800,2.38366791,95.958,95.788,5.215]
["bitfinex","SOLUSD",1644619840002,2.38366791,95.958,95.81,0.024]
["bitfinex","SOLUSD",1644619840209,2.38366791,95.958,95.802,5.12909078]
["bitfinex","SOLUSD",1644619840403,2.38366791,95.958,95.81,0.024]
["bitfinex","SOLUSD",1644619840604,2.38366791,95.958,95.804,5.12909078]
["bitfinex","SOLUSD",1644619840811,2.38366791,95.958,95.81,0.024]
["bitfinex","SOLUSD",1644619841205,2.38366791,95.958,95.78,20.8701]
["bitfinex","SOLUSD",1644619841206,16.05375345,95.958,95.811,5.214]
["bitfinex","SOLUSD",1644619841410,16.05375345,95.958,95.79,0.024]
["bitfinex","SOLUSD",1644619841604,2.38366791,95.957,95.791,5.215]
["bitfinex","SOLUSD",1644619841805,2.38366791,95.957,95.792,5.13289906]
["bitfinex","SOLUSD",1644619842006,13.67008554,95.956,95.793,5.215]
["bitfinex","SOLUSD",1644619842206,13.67008554,95.956,95.794,5.13289906]
["bitfinex","SOLUSD",1644619842406,2.38366791,95.955,95.794,5.13289906]
["bitfinex","SOLUSD",1644619842604,2.38366791,95.955,95.795,5.215]
["bitfinex","SOLUSD",1644619842805,15.6603,95.94,95.81,0.024]
["bitfinex","SOLUSD",1644619843005,2.38366791,95.955,95.81,0.024]
["bitfinex","SOLUSD",1644619843208,2.38366791,95.939,95.811,5.215]
["bitfinex","SOLUSD",1644619843407,2.38366791,95.939,95.812,5.13289906]
["bitfinex","SOLUSD",1644619843608,2.38366791,95.939,95.801,5.215]
["bitfinex","SOLUSD",1644619843806,2.38366791,95.939,95.811,5.215]
["bitfinex","SOLUSD",1644619844010,2.38366791,95.939,95.812,5.13289906]
["bitfinex","SOLUSD",1644619844209,2.38366791,95.939,95.8,0.024]
["bitfinex","SOLUSD",1644619844407,2.38366791,95.939,95.801,5.215]
["bitfinex","SOLUSD",1644619844607,2.38366791,95.939,95.81,0.024]
["bitfinex","SOLUSD",1644619845007,2.38366791,95.939,95.801,10.34789906]
["bitfinex","SOLUSD",1644619845206,2.38366791,95.939,95.81,0.024]
["bitfinex","SOLUSD",1644619845406,2.38366791,95.939,95.811,5.215]
["bitfinex","SOLUSD",1644619845806,2.38366791,95.939,95.812,5.13289906]
["bitfinex","SOLUSD",1644619846009,2.38366791,95.939,95.813,5.215]
["bitfinex","SOLUSD",1644619846213,2.38366791,95.939,95.814,5.13289906]
["bitfinex","SOLUSD",1644619846708,2.38366791,95.939,95.815,5.215]
["bitfinex","SOLUSD",1644619846910,2.38366791,95.962,95.815,5.215]
["bitfinex","SOLUSD",1644619847110,15.6567,95.96,95.816,5.13289906]
["bitfinex","SOLUSD",1644619847310,15.6567,95.96,95.813,5.214]
["bitfinex","SOLUSD",1644619847509,15.6567,95.96,95.814,5.13289906]
["bitfinex","SOLUSD",1644619847510,16.05375345,95.959,95.814,5.13289906]
["bitfinex","SOLUSD",1644619847910,16.05375345,95.958,95.814,5.13289906]
["bitfinex","SOLUSD",1644619848309,16.05375345,95.957,95.813,5.214]
["bitfinex","SOLUSD",1644619848511,16.05375345,95.957,95.801,5.214]
["bitfinex","SOLUSD",1644619848714,15.6606,95.93,95.802,5.15855538]
["bitfinex","SOLUSD",1644619848910,15.6606,95.93,95.803,5.215]
["bitfinex","SOLUSD",1644619849114,2.38366791,95.929,95.804,5.15855538]
["bitfinex","SOLUSD",1644619849312,16.05375345,95.929,95.804,5.15855538]
["bitfinex","SOLUSD",1644619849813,16.05375345,95.928,95.805,5.15855538]
["bitfinex","SOLUSD",1644619850012,16.05375345,95.928,95.801,5.215]
["bitfinex","SOLUSD",1644619850216,2.38366791,95.927,95.802,5.15855538]
["bitfinex","SOLUSD",1644619850426,16.05375345,95.927,95.8,0.024]
["bitfinex","SOLUSD",1644619850922,2.38366791,95.926,95.8,0.024]
["bitfinex","SOLUSD",1644619851124,2.38366791,95.926,95.801,5.215]
["bitfinex","SOLUSD",1644619851323,2.38366791,95.926,95.802,5.15855538]
["bitfinex","SOLUSD",1644619851524,2.38366791,95.926,95.803,5.215]
["bitfinex","SOLUSD",1644619851726,2.38366791,95.926,95.804,5.15855538]
["bitfinex","SOLUSD",1644619852124,2.38366791,95.926,95.805,5.215]
["bitfinex","SOLUSD",1644619852326,2.38366791,95.926,95.806,5.15855538]
["bitfinex","SOLUSD",1644619852725,2.38366791,95.926,95.802,5.215]
["bitfinex","SOLUSD",1644619852726,2.38366791,95.926,95.803,5.15855538]
["bitfinex","SOLUSD",1644619855129,2.38366791,95.926,95.804,5.215]
["bitfinex","SOLUSD",1644619855330,2.38366791,95.926,95.805,5.15855538]
["bitfinex","SOLUSD",1644619855731,2.38366791,95.926,95.806,5.215]
["bitfinex","SOLUSD",1644619855931,2.38366791,95.926,95.807,5.15855538]
["bitfinex","SOLUSD",1644619856132,2.38366791,95.926,95.803,5.215]
["bitfinex","SOLUSD",1644619856330,2.38366791,95.926,95.802,10.37355538]
["bitfinex","SOLUSD",1644619856531,2.38366791,95.926,95.804,5.15855538]
["bitfinex","SOLUSD",1644619856735,2.38366791,95.926,95.805,5.215]
["bitfinex","SOLUSD",1644619856932,2.38366791,95.926,95.805,5.15855538]
["bitfinex","SOLUSD",1644619857132,2.38366791,95.926,95.806,5.215]
["bitfinex","SOLUSD",1644619857331,2.38366791,95.926,95.807,5.15855538]
["bitfinex","SOLUSD",1644619857555,2.38366791,95.926,95.81,15.654]
["bitfinex","SOLUSD",1644619857760,2.38366791,95.944,95.81,15.654]
["bitfinex","SOLUSD",1644619857957,1.6,95.972,95.811,5.15855538]
["bitfinex","SOLUSD",1644619858155,15.652,95.97,95.835,4.42119406]
["bitfinex","SOLUSD",1644619858555,15.652,95.97,95.836,5.213]
["bitfinex","SOLUSD",1644619858758,2.38366791,95.986,95.84,15.6495]
["bitfinex","SOLUSD",1644619858956,2.38366791,95.969,95.841,46.6491]
["bitfinex","SOLUSD",1644619859157,2.38366791,95.969,95.841,57.01965538]
["bitfinex","SOLUSD",1644619859459,2.38366791,95.969,95.842,5.15855538]
["bitfinex","SOLUSD",1644619859658,2.38366791,95.969,95.843,5.213]
["bitfinex","SOLUSD",1644619859857,2.38366791,95.969,95.844,5.15855538]
["bitfinex","SOLUSD",1644619860257,2.38366791,95.969,95.845,5.213]
["bitfinex","SOLUSD",1644619860556,2.38366791,95.969,95.846,5.15855538]
["bitfinex","SOLUSD",1644619860958,2.38366791,95.969,95.85,15.6481]
["bitfinex","SOLUSD",1644619861158,16.0044,96.0,95.851,5.15855538]
["bitfinex","SOLUSD",1644619861361,15.6468,96.01,95.865,4.42119406]
["bitfinex","SOLUSD",1644619861565,2.38366791,96.015,95.866,5.211]
["bitfinex","SOLUSD",1644619861758,16.05375345,96.045,95.866,55.86366791]
["bitfinex","SOLUSD",1644619861962,2.38366791,96.064,95.867,5.15855538]
["bitfinex","SOLUSD",1644619862161,17.91969554,96.063,95.868,5.208]
["bitfinex","SOLUSD",1644619862363,15.6368,96.06,95.87,15.6449]
["bitfinex","SOLUSD",1644619862561,4.24961,96.059,95.901,4.42119406]
["bitfinex","SOLUSD",1644619863158,24.3595,96.079,95.901,4.42119406]
["bitfinex","SOLUSD",1644619863559,2.38366791,96.058,95.901,4.42119406]
["bitfinex","SOLUSD",1644619863760,2.38366791,96.058,95.896,4.42119406]
["bitfinex","SOLUSD",1644619863958,63.46142635,96.057,95.896,4.42119406]
["bitfinex","SOLUSD",1644619864361,17.16929426,96.056,95.896,4.42119406]
["bitfinex","SOLUSD",1644619864561,17.16929426,96.056,95.897,5.208]
["bitfinex","SOLUSD",1644619864760,15.643,96.02,95.9,15.6406]
["bitfinex","SOLUSD",1644619864960,15.643,96.02,95.901,5.15855538]
["bitfinex","SOLUSD",1644619865158,2.38366791,96.019,95.901,5.15855538]
["bitfinex","SOLUSD",1644619865366,2.38366791,96.019,95.902,5.21]
["bitfinex","SOLUSD",1644619865560,2.38366791,96.019,95.903,5.15855538]
["bitfinex","SOLUSD",1644619866061,2.38366791,96.019,95.91,15.6388]
["bitfinex","SOLUSD",1644619866259,2.38366791,96.019,95.911,5.15855538]
["bitfinex","SOLUSD",1644619866460,2.38366791,96.019,95.911,17.58855538]
["bitfinex","SOLUSD",1644619866662,2.38366791,96.019,95.911,12.37855538]
["bitfinex","SOLUSD",1644619866864,2.38366791,96.019,95.912,10.36855538]
["bitfinex","SOLUSD",1644619867066,2.38366791,96.019,95.912,5.15855538]
["bitfinex","SOLUSD",1644619867263,2.38366791,96.019,95.913,5.15855538]
["bitfinex","SOLUSD",1644619867663,17.38596092,96.019,95.912,5.15855538]
["bitfinex","SOLUSD",1644619868065,2.38366791,96.018,95.912,5.15855538]
["bitfinex","SOLUSD",1644619868467,15.00229301,96.017,95.887,5.21]
["bitfinex","SOLUSD",1644619868663,15.00229301,96.017,95.91,15.639]
["bitfinex","SOLUSD",1644619868864,2.38366791,96.016,95.91,15.639]
["bitfinex","SOLUSD",1644619869268,15.00229301,96.015,95.89,52.1298]
["bitfinex","SOLUSD",1644619869669,2.38366791,96.014,95.89,52.1298]
["bitfinex","SOLUSD",1644619870171,17.38596092,96.014,95.89,52.1298]
["bitfinex","SOLUSD",1644619870567,2.38366791,96.013,95.89,52.1298]
["bitfinex","SOLUSD",1644619870766,15.6418,96.01,95.891,5.21]
["bitfinex","SOLUSD",1644619871170,2.38366791,96.009,95.891,5.21]
["bitfinex","SOLUSD",1644619871770,2.38366791,96.009,95.9,15.6414]
["bitfinex","SOLUSD",1644619872171,15.6429,96.0,95.891,5.21]
["bitfinex","SOLUSD",1644619872369,15.6429,96.0,95.883,5.211]
["bitfinex","SOLUSD",1644619872668,17.38596092,95.999,95.835,4.42119406]
["bitfinex","SOLUSD",1644619872869,23.9521,95.998,95.836,72.5886]
["bitfinex","SOLUSD",1644619873071,41.33806092,95.998,95.836,72.5886]
["bitfinex","SOLUSD",1644619873271,17.38596092,95.997,95.837,5.11275917]
["bitfinex","SOLUSD",1644619873468,40.90406092,95.997,95.837,5.11275917]
["bitfinex","SOLUSD",1644619873680,15.6484,95.97,95.837,5.11275917]
["bitfinex","SOLUSD",1644619873968,15.6484,95.97,95.86,15.6474]
["bitfinex","SOLUSD",1644619874170,2.38366791,95.969,95.861,5.212]
["bitfinex","SOLUSD",1644619874869,2.38366791,95.969,95.86,15.6474]
["bitfinex","SOLUSD",1644619875072,2.38366791,95.969,95.861,5.212]
["bitfinex","SOLUSD",1644619875673,15.6485,95.96,95.861,5.212]
["bitfinex","SOLUSD",1644619875875,15.6485,95.96,95.86,15.6474]
["bitfinex","SOLUSD",1644619876073,2.38366791,95.959,95.86,15.6474]
["bitfinex","SOLUSD",1644619877576,15.65,95.95,95.84,15.6509]
["bitfinex","SOLUSD",1644619877774,15.65,95.95,95.841,5.213]
["bitfinex","SOLUSD",1644619877976,2.38366791,95.949,95.841,5.213]
["bitfinex","SOLUSD",1644619879781,2.38366791,95.949,95.85,15.6502]
["bitfinex","SOLUSD",1644619881279,2.38366791,95.949,95.851,5.213]
["bitfinex","SOLUSD",1644619881484,2.38366791,95.949,95.86,15.6488]
["bitfinex","SOLUSD",1644619881679,15.651,95.94,95.836,72.5886]
["bitfinex","SOLUSD",1644619882079,2.38366791,95.939,95.836,72.5886]
["bitfinex","SOLUSD",1644619882679,15.651,95.94,95.84,15.651]
["bitfinex","SOLUSD",1644619882879,2.38366791,95.939,95.84,15.651]
["bitfinex","SOLUSD",1644619883383,15.651,95.94,95.84,15.651]
["bitfinex","SOLUSD",1644619883807,2.38366791,95.939,95.84,15.651]
["bitfinex","SOLUSD",1644619884104,15.6524,95.93,95.84,15.651]
["bitfinex","SOLUSD",1644619884910,2.38366791,95.929,95.84,15.651]
["bitfinex","SOLUSD",1644619885709,15.6541,95.92,95.84,15.651]
["bitfinex","SOLUSD",1644619886309,2.38366791,95.929,95.84,15.651]
["bitfinex","SOLUSD",1644619888913,2.38366791,95.953,95.84,15.651]
["bitfinex","SOLUSD",1644619889212,15.00229301,95.958,95.86,15.6488]
["bitfinex","SOLUSD",1644619889412,2.38366791,95.957,95.86,15.6488]
["bitfinex","SOLUSD",1644619889813,15.00229301,95.958,95.86,15.6488]
["bitfinex","SOLUSD",1644619890912,15.6502,95.94,95.86,15.6488]
["bitfinex","SOLUSD",1644619892416,15.6515,95.93,95.85,15.6515]
["bitfinex","SOLUSD",1644619892817,2.38366791,95.929,95.85,15.6515]
["bitfinex","SOLUSD",1644619895519,2.38366791,95.929,95.851,5.214]
["bitfinex","SOLUSD",1644619896320,2.38366791,95.929,95.836,72.5886]
["bitfinex","SOLUSD",1644619896920,15.6529,95.92,95.836,72.5886]
["bitfinex","SOLUSD",1644619897122,15.6529,95.92,95.84,15.6533]
["bitfinex","SOLUSD",1644619897321,2.38366791,95.919,95.84,15.6533]
["bitfinex","SOLUSD",1644619897922,2.38366791,95.932,95.84,15.6533]
["bitfinex","SOLUSD",1644619898122,15.6522,95.93,95.86,15.6503]
["bitfinex","SOLUSD",1644619898727,2.38366791,95.929,95.837,5.214]
["bitfinex","SOLUSD",1644619899724,2.38366791,95.929,95.84,15.6522]
["bitfinex","SOLUSD",1644619900130,2.38366791,95.929,95.841,5.214]
["bitfinex","SOLUSD",1644619900327,2.38366791,95.929,95.836,72.5886]
["bitfinex","SOLUSD",1644619900724,2.38366791,95.929,95.837,5.14161449]
["bitfinex","SOLUSD",1644619901324,2.38366791,95.929,95.836,72.5886]
["bitfinex","SOLUSD",1644619901525,2.38366791,95.929,95.837,5.14923129]
["bitfinex","SOLUSD",1644619901725,15.6521,95.92,95.85,15.6521]
["bitfinex","SOLUSD",1644619903726,31.4538,95.92,95.85,15.6521]
["bitfinex","SOLUSD",1644619903932,2.38366791,95.919,95.85,15.6521]
["bitfinex","SOLUSD",1644619904127,15.6533,95.91,95.85,15.6521]
["bitfinex","SOLUSD",1644619904827,15.8017,95.92,95.85,15.6521]
["bitfinex","SOLUSD",1644619905332,15.8017,95.92,95.851,5.15153236]
["bitfinex","SOLUSD",1644619905527,15.6518,95.92,95.86,15.6508]
["bitfinex","SOLUSD",1644619905930,2.38366791,95.956,95.86,15.6508]
["bitfinex","SOLUSD",1644619906329,16.57673746,95.955,95.86,15.6508]
["bitfinex","SOLUSD",1644619906728,15.65,95.93,95.86,15.6508]
["bitfinex","SOLUSD",1644619907129,15.65,95.93,95.848,2.94140581]
["bitfinex","SOLUSD",1644619907130,18.96040537,95.929,95.848,2.94140581]
["bitfinex","SOLUSD",1644619907331,18.96040537,95.929,95.836,48.7596]
["bitfinex","SOLUSD",1644619907630,20.08252204,95.928,95.818,2.94140581]
["bitfinex","SOLUSD",1644619907831,42.61912204,95.928,95.815,2.94140581]
["bitfinex","SOLUSD",1644619908028,15.6564,95.91,95.813,2.94140581]
["bitfinex","SOLUSD",1644619908229,15.6564,95.91,95.814,2.94140581]
["bitfinex","SOLUSD",1644619908528,2.38366791,95.909,95.817,2.94140581]
["bitfinex","SOLUSD",1644619908729,2.38366791,95.909,95.82,15.6571]
["bitfinex","SOLUSD",1644619909030,15.6567,95.89,95.821,5.15150777]
["bitfinex","SOLUSD",1644619909429,15.6567,95.89,95.818,2.94140581]
["bitfinex","SOLUSD",1644619909630,15.6567,95.89,95.822,5.15150777]
["bitfinex","SOLUSD",1644619909951,15.6567,95.89,95.816,2.94140581]
["bitfinex","SOLUSD",1644619910130,15.6567,95.89,95.823,5.15150777]
["bitfinex","SOLUSD",1644619910332,15.6567,95.89,95.816,2.94140581]
["bitfinex","SOLUSD",1644619910529,15.6567,95.89,95.824,5.15150777]
["bitfinex","SOLUSD",1644619910730,15.6567,95.89,95.83,15.6553]
["bitfinex","SOLUSD",1644619911130,15.6567,95.89,95.831,5.15150777]
["bitfinex","SOLUSD",1644619911528,15.6567,95.89,95.823,2.94140581]
["bitfinex","SOLUSD",1644619911729,15.6534,95.9,95.84,15.6543]
["bitfinex","SOLUSD",1644619913133,15.6534,95.9,95.854,1.47748845]
["bitfinex","SOLUSD",1644619913331,15.6534,95.9,95.853,1.47748845]
["bitfinex","SOLUSD",1644619913735,15.6534,95.9,95.854,1.47748845]
["bitfinex","SOLUSD",1644619913933,15.6534,95.9,95.853,1.47748845]
["bitfinex","SOLUSD",1644619914130,15.6534,95.9,95.852,1.47748845]
["bitfinex","SOLUSD",1644619914535,15.6534,95.9,95.853,1.47748845]
["bitfinex","SOLUSD",1644619915535,15.6534,95.9,95.852,1.47748845]
["bitfinex","SOLUSD",1644619915934,2.38366791,95.899,95.852,1.47748845]
["bitfinex","SOLUSD",1644619916136,15.656,95.89,95.842,1.47748845]
["bitfinex","SOLUSD",1644619916336,15.656,95.89,95.84,1.47748845]
["bitfinex","SOLUSD",1644619916536,15.656,95.89,95.839,1.47748845]
["bitfinex","SOLUSD",1644619917134,15.656,95.89,95.84,1.47748845]
["bitfinex","SOLUSD",1644619918146,15.656,95.89,95.839,1.47748845]
["bitfinex","SOLUSD",1644619918542,15.656,95.89,95.838,1.47748845]
["bitfinex","SOLUSD",1644619919343,15.656,95.89,95.841,1.47748845]
["bitfinex","SOLUSD",1644619919543,2.38366791,95.889,95.83,1.47748845]
["bitfinex","SOLUSD",1644619919742,2.38366791,95.889,95.825,1.47748845]
["bitfinex","SOLUSD",1644619919743,15.6605,95.88,95.825,1.47748845]
["bitfinex","SOLUSD",1644619920142,15.6605,95.88,95.823,1.47748845]
["bitfinex","SOLUSD",1644619920343,15.6605,95.88,95.824,1.47748845]
["bitfinex","SOLUSD",1644619920543,15.6605,95.88,95.823,1.47748845]
["bitfinex","SOLUSD",1644619921548,15.6605,95.88,95.822,1.47748845]
["bitfinex","SOLUSD",1644619924651,15.6605,95.88,95.817,1.47748845]
["bitfinex","SOLUSD",1644619924852,15.6605,95.88,95.816,1.47748845]
["bitfinex","SOLUSD",1644619925077,15.6605,95.88,95.815,1.47748845]
["bitfinex","SOLUSD",1644619925078,18.04416791,95.88,95.815,1.47748845]
["bitfinex","SOLUSD",1644619925277,18.04416791,95.88,95.812,1.47748845]
["bitfinex","SOLUSD",1644619925679,18.04416791,95.88,95.811,1.47748845]
["bitfinex","SOLUSD",1644619926078,18.04416791,95.88,95.807,1.47748845]
["bitfinex","SOLUSD",1644619926279,18.04416791,95.88,95.808,1.47748845]
["bitfinex","SOLUSD",1644619926681,18.04416791,95.88,95.806,1.47748845]
["bitfinex","SOLUSD",1644619926880,48.0591,95.879,95.805,1.47748845]
["bitfinex","SOLUSD",1644619927082,15.6628,95.86,95.802,1.47748845]
["bitfinex","SOLUSD",1644619927282,15.6628,95.86,95.799,1.47748845]
["bitfinex","SOLUSD",1644619927681,15.6628,95.86,95.797,1.47748845]
["bitfinex","SOLUSD",1644619927880,15.6628,95.86,95.794,1.47748845]
["bitfinex","SOLUSD",1644619928081,31.4333,95.86,95.794,1.47748845]
["bitfinex","SOLUSD",1644619928484,31.4333,95.86,95.795,1.47748845]
["bitfinex","SOLUSD",1644619928681,2.38366791,95.859,95.79,0.97748845]
["bitfinex","SOLUSD",1644619928880,15.6667,95.84,95.77,0.024]
["bitfinex","SOLUSD",1644619929081,15.6667,95.84,95.761,5.13091801]
["bitfinex","SOLUSD",1644619930282,15.6667,95.84,95.753,2.94140581]
["bitfinex","SOLUSD",1644619930482,15.6667,95.84,95.754,5.219]
["bitfinex","SOLUSD",1644619930682,15.6667,95.84,95.755,5.13091801]
["bitfinex","SOLUSD",1644619930883,15.6667,95.84,95.755,2.94140581]
["bitfinex","SOLUSD",1644619931285,2.38366791,95.839,95.751,5.13091801]
["bitfinex","SOLUSD",1644619931484,15.6683,95.82,95.751,5.13091801]
["bitfinex","SOLUSD",1644619931883,15.6683,95.82,95.75,0.024]
["bitfinex","SOLUSD",1644619932085,15.6683,95.82,95.745,5.22]
["bitfinex","SOLUSD",1644619932287,15.6683,95.82,95.74,38.5897]
["bitfinex","SOLUSD",1644619932491,15.6683,95.82,95.742,10.34336671]
["bitfinex","SOLUSD",1644619932686,15.6683,95.82,95.742,5.12336671]
["bitfinex","SOLUSD",1644619932885,16.51877913,95.819,95.727,2.94140581]
["bitfinex","SOLUSD",1644619933083,16.51877913,95.819,95.73,0.024]
["bitfinex","SOLUSD",1644619933283,15.6761,95.8,95.72,0.024]
["bitfinex","SOLUSD",1644619933689,15.6761,95.8,95.71,5.12336671]
["bitfinex","SOLUSD",1644619933890,16.51877913,95.799,95.71,5.14736671]
["bitfinex","SOLUSD",1644619934085,52.2669,95.79,95.71,5.14736671]
["bitfinex","SOLUSD",1644619934287,15.6801,95.78,95.71,0.024]
["bitfinex","SOLUSD",1644619934489,15.6801,95.78,95.709,5.22]
["bitfinex","SOLUSD",1644619934887,24.12444704,95.779,95.67,0.024]
["bitfinex","SOLUSD",1644619935087,24.12444704,95.779,95.69,0.024]
["bitfinex","SOLUSD",1644619935387,18.90244704,95.778,95.663,2.94140581]
["bitfinex","SOLUSD",1644619935586,29.7984,95.777,95.662,2.94140581]
["bitfinex","SOLUSD",1644619935787,49.82830815,95.777,95.67,0.024]
["bitfinex","SOLUSD",1644619935988,15.6854,95.75,95.65,0.024]
["bitfinex","SOLUSD",1644619936192,23.5154,95.75,95.65,0.024]
["bitfinex","SOLUSD",1644619936393,20.02990815,95.749,95.65,0.024]
["bitfinex","SOLUSD",1644619936588,22.7026,95.748,95.64,0.024]
["bitfinex","SOLUSD",1644619936791,22.6715,95.747,95.627,8.02974396]
["bitfinex","SOLUSD",1644619936989,42.70140815,95.747,95.64,0.024]
["bitfinex","SOLUSD",1644619937194,5.224,95.746,95.63,0.024]
["bitfinex","SOLUSD",1644619937387,25.25390815,95.746,95.64,0.024]
["bitfinex","SOLUSD",1644619937587,20.02990815,95.745,95.63,0.024]
["bitfinex","SOLUSD",1644619937788,15.6893,95.72,95.63,0.024]
["bitfinex","SOLUSD",1644619938188,5.226,95.719,95.63,0.024]
["bitfinex","SOLUSD",1644619938591,5.226,95.728,95.61,0.024]
["bitfinex","SOLUSD",1644619938792,7.60966791,95.718,95.62,0.024]
["bitfinex","SOLUSD",1644619938989,2.38366791,95.718,95.61,0.024]
["bitfinex","SOLUSD",1644619939287,5.226,95.717,95.61,0.024]
["bitfinex","SOLUSD",1644619939790,15.6913,95.7,95.61,0.024]
["bitfinex","SOLUSD",1644619940390,15.6913,95.7,95.611,5.227]
["bitfinex","SOLUSD",1644619941590,17.64624024,95.699,95.611,5.227]
["bitfinex","SOLUSD",1644619941789,15.6927,95.68,95.61,0.024]
["bitfinex","SOLUSD",1644619942189,15.6927,95.68,95.601,5.04861248]
["bitfinex","SOLUSD",1644619942389,15.6927,95.68,95.594,2.94140581]
["bitfinex","SOLUSD",1644619942390,15.6927,95.68,95.594,7.99001829]
["bitfinex","SOLUSD",1644619942592,15.6927,95.68,95.595,5.04861248]
["bitfinex","SOLUSD",1644619942791,15.6927,95.68,95.594,5.04861248]
["bitfinex","SOLUSD",1644619942990,15.6927,95.68,95.594,10.27661248]
["bitfinex","SOLUSD",1644619943188,15.6927,95.68,95.594,13.21801829]
["bitfinex","SOLUSD",1644619943389,15.6927,95.68,95.595,7.99001829]
["bitfinex","SOLUSD",1644619943592,33.43884024,95.718,95.597,2.94140581]
["bitfinex","SOLUSD",1644619943790,33.43884024,95.718,95.603,2.94140581]
["bitfinex","SOLUSD",1644619943995,15.7926,95.718,95.61,0.024]
["bitfinex","SOLUSD",1644619944196,5.226,95.714,95.61,0.024]
["bitfinex","SOLUSD",1644619944592,2.38366791,95.713,95.61,0.024]
["bitfinex","SOLUSD",1644619944793,5.226,95.712,95.61,0.024]
["bitfinex","SOLUSD",1644619945094,2.38366791,95.711,95.61,0.024]
["bitfinex","SOLUSD",1644619945495,5.226,95.71,95.61,0.024]
["bitfinex","SOLUSD",1644619945694,15.6896,95.69,95.61,0.024]
["bitfinex","SOLUSD",1644619946500,15.6896,95.69,95.607,2.46540581]
["bitfinex","SOLUSD",1644619946696,15.6896,95.69,95.607,7.69240581]
["bitfinex","SOLUSD",1644619946896,15.6896,95.69,95.608,5.04861248]
["bitfinex","SOLUSD",1644619947097,15.6896,95.69,95.603,5.04861248]
["bitfinex","SOLUSD",1644619947299,21.05719704,95.709,95.61,15.6902]
["bitfinex","SOLUSD",1644619947504,21.05719704,95.709,95.611,5.04861248]
["bitfinex","SOLUSD",1644619947697,21.05719704,95.708,95.611,5.04861248]
["bitfinex","SOLUSD",1644619948199,21.05719704,95.707,95.611,5.04861248]
["bitfinex","SOLUSD",1644619948602,21.05719704,95.706,95.61,0.024]
["bitfinex","SOLUSD",1644619949003,21.05719704,95.705,95.61,0.024]
["bitfinex","SOLUSD",1644619949498,21.05719704,95.704,95.61,0.024]
["bitfinex","SOLUSD",1644619949698,15.6905,95.7,95.61,0.024]
["bitfinex","SOLUSD",1644619950098,26.28419704,95.699,95.61,0.024]
["bitfinex","SOLUSD",1644619950299,21.05719704,95.699,95.61,0.024]
["bitfinex","SOLUSD",1644619950501,26.28419704,95.698,95.61,0.024]
["bitfinex","SOLUSD",1644619950698,21.05719704,95.698,95.61,0.024]
["bitfinex","SOLUSD",1644619950999,26.28419704,95.697,95.61,0.024]
["bitfinex","SOLUSD",1644619951302,15.693,95.69,95.61,0.024]
["bitfinex","SOLUSD",1644619951700,26.28419704,95.689,95.595,5.04861248]
["bitfinex","SOLUSD",1644619951897,21.05719704,95.689,95.6,0.024]
["bitfinex","SOLUSD",1644619952102,151.012749,95.66,95.58,0.024]
["bitfinex","SOLUSD",1644619952302,145.93439913,95.66,95.573,5.04861248]
["bitfinex","SOLUSD",1644619952504,7.61266791,95.659,95.573,5.04861248]
["bitfinex","SOLUSD",1644619952902,2.38366791,95.658,95.573,5.04861248]
["bitfinex","SOLUSD",1644619954710,2.38366791,95.658,95.58,15.6954]
["bitfinex","SOLUSD",1644619954909,130.23729913,95.66,95.581,5.229]
["bitfinex","SOLUSD",1644619955108,130.23729913,95.66,95.581,10.27761248]
["bitfinex","SOLUSD",1644619955307,130.23729913,95.66,95.582,5.04861248]
["bitfinex","SOLUSD",1644619955508,130.23729913,95.66,95.583,5.04861248]
["bitfinex","SOLUSD",1644619955908,130.23729913,95.66,95.584,5.04861248]
["bitfinex","SOLUSD",1644619956310,130.23729913,95.66,95.585,10.27661248]
["bitfinex","SOLUSD",1644619956509,130.23729913,95.66,95.586,5.04861248]
["bitfinex","SOLUSD",1644619956713,130.23729913,95.66,95.59,15.6938]
["bitfinex","SOLUSD",1644619956914,130.23729913,95.66,95.591,5.04861248]
["bitfinex","SOLUSD",1644619957110,130.23729913,95.66,95.592,5.04861248]
["bitfinex","SOLUSD",1644619957409,130.23729913,95.66,95.593,5.04861248]
["bitfinex","SOLUSD",1644619957609,130.23729913,95.66,95.594,5.04861248]
["bitfinex","SOLUSD",1644619957809,130.23729913,95.66,95.595,5.04861248]
["bitfinex","SOLUSD",1644619958310,130.23729913,95.66,95.596,5.04861248]
["bitfinex","SOLUSD",1644619958511,130.23729913,95.66,95.597,5.04861248]
["bitfinex","SOLUSD",1644619958733,130.23729913,95.66,95.598,5.04861248]
["bitfinex","SOLUSD",1644619958935,130.23729913,95.66,95.599,5.04861248]
["bitfinex","SOLUSD",1644619959134,130.23729913,95.66,95.6,5.04861248]
["bitfinex","SOLUSD",1644619959334,130.23729913,95.66,95.601,5.04861248]
["bitfinex","SOLUSD",1644619959735,130.23729913,95.66,95.602,5.04861248]
["bitfinex","SOLUSD",1644619960134,130.23729913,95.66,95.603,5.04861248]
["bitfinex","SOLUSD",1644619960334,130.23729913,95.66,95.604,5.04861248]
["bitfinex","SOLUSD",1644619960537,130.23729913,95.66,95.605,5.04861248]
["bitfinex","SOLUSD",1644619960740,130.23729913,95.66,95.606,5.04861248]
["bitfinex","SOLUSD",1644619960945,132.62096704,95.66,95.607,5.04861248]
["bitfinex","SOLUSD",1644619961141,23.90252913,95.659,95.608,5.04861248]
["bitfinex","SOLUSD",1644619961343,23.90252913,95.659,95.579,4.42119406]
["bitfinex","SOLUSD",1644619961344,23.90252913,95.659,95.609,5.04861248]
["bitfinex","SOLUSD",1644619961542,21.05719704,95.658,95.58,0.024]
["bitfinex","SOLUSD",1644619961740,21.05719704,95.658,95.579,4.42119406]
["bitfinex","SOLUSD",1644619961939,21.05719704,95.657,95.584,4.42119406]
["bitfinex","SOLUSD",1644619962142,26.28619704,95.657,95.584,4.42119406]
["bitfinex","SOLUSD",1644619962341,21.05719704,95.656,95.584,4.42119406]
["bitfinex","SOLUSD",1644619962640,5.229,95.655,95.584,4.42119406]
["bitfinex","SOLUSD",1644619962839,21.05719704,95.655,95.584,4.42119406]
["bitfinex","SOLUSD",1644619963039,26.28619704,95.654,95.584,4.42119406]
["bitfinex","SOLUSD",1644619963239,21.05719704,95.654,95.581,4.42119406]
["bitfinex","SOLUSD",1644619963439,7.61266791,95.653,95.581,4.42119406]
["bitfinex","SOLUSD",1644619963841,2.38366791,95.652,95.581,4.42119406]
["bitfinex","SOLUSD",1644619964040,5.229,95.651,95.581,4.42119406]
["bitfinex","SOLUSD",1644619964542,5.229,95.651,95.572,12.48758967]
["bitfinex","SOLUSD",1644619964543,2.38366791,95.65,95.593,4.42119406]
["bitfinex","SOLUSD",1644619964743,16.58206791,95.65,95.593,4.42119406]
["bitfinex","SOLUSD",1644619964941,5.228,95.649,95.593,4.42119406]
["bitfinex","SOLUSD",1644619965643,5.228,95.649,95.594,4.7946692]
["bitfinex","SOLUSD",1644619965840,18.08206791,95.65,95.591,4.42119406]
["bitfinex","SOLUSD",1644619966642,18.08206791,95.65,95.596,4.42119406]
["bitfinex","SOLUSD",1644619966843,5.229,95.649,95.596,4.42119406]
["bitfinex","SOLUSD",1644619967143,15.6993,95.64,95.596,4.42119406]
["bitfinex","SOLUSD",1644619967543,5.229,95.639,95.596,4.42119406]
["bitfinex","SOLUSD",1644619967744,5.229,95.639,95.591,4.42119406]
["bitfinex","SOLUSD",1644619967944,15.6993,95.64,95.591,4.42119406]
["bitfinex","SOLUSD",1644619968146,130.23729913,95.66,95.591,4.42119406]
["bitfinex","SOLUSD",1644619968743,130.23729913,95.66,95.611,4.42119406]
["bitfinex","SOLUSD",1644619969849,130.23729913,95.66,95.607,4.42119406]
["bitfinex","SOLUSD",1644619970448,130.23729913,95.66,95.61,15.6917]
["bitfinex","SOLUSD",1644619970646,130.23729913,95.66,95.607,4.42119406]
["bitfinex","SOLUSD",1644619970849,2.38366791,95.659,95.607,4.42119406]
["bitfinex","SOLUSD",1644619971049,130.23729913,95.66,95.607,4.42119406]
["bitfinex","SOLUSD",1644619971346,130.23729913,95.66,95.616,4.42119406]
["bitfinex","SOLUSD",1644619972449,109.46297196,95.66,95.617,4.7946692]
["bitfinex","SOLUSD",1644619972646,109.46297196,95.66,95.613,4.42119406]
["bitfinex","SOLUSD",1644619973347,109.46297196,95.66,95.604,4.7946692]
["bitfinex","SOLUSD",1644619973549,109.46297196,95.66,95.605,4.7946692]
["bitfinex","SOLUSD",1644619973747,109.46297196,95.66,95.606,4.7946692]
["bitfinex","SOLUSD",1644619973953,109.46297196,95.66,95.607,4.7946692]
["bitfinex","SOLUSD",1644619974147,109.46297196,95.66,95.61,15.6916]
["bitfinex","SOLUSD",1644619974348,109.46297196,95.66,95.611,4.7946692]
["bitfinex","SOLUSD",1644619974549,109.46297196,95.66,95.612,4.7946692]
["bitfinex","SOLUSD",1644619974748,109.46297196,95.66,95.613,4.7946692]
["bitfinex","SOLUSD",1644619975050,109.46297196,95.66,95.614,4.7946692]
["bitfinex","SOLUSD",1644619975251,2.38366791,95.659,95.615,4.7946692]
["bitfinex","SOLUSD",1644619975450,2.38366791,95.659,95.616,4.7946692]
["bitfinex","SOLUSD",1644619975649,2.38366791,95.659,95.617,4.7946692]
["bitfinex","SOLUSD",1644619975852,2.38366791,95.659,95.618,4.7946692]
["bitfinex","SOLUSD",1644619976051,2.38366791,95.659,95.619,4.7946692]
["bitfinex","SOLUSD",1644619976252,2.38366791,95.659,95.62,4.7946692]
["bitfinex","SOLUSD",1644619976454,109.46297196,95.66,95.62,4.7946692]
["bitfinex","SOLUSD",1644619976652,109.46297196,95.66,95.606,4.42119406]
["bitfinex","SOLUSD",1644619976653,109.46297196,95.66,95.621,4.7946692]
["bitfinex","SOLUSD",1644619977055,2.38366791,95.659,95.622,4.7946692]
["bitfinex","SOLUSD",1644619977252,2.38366791,95.659,95.607,4.42119406]
["bitfinex","SOLUSD",1644619977253,2.38366791,95.659,95.623,4.7946692]
["bitfinex","SOLUSD",1644619977454,2.38366791,95.659,95.624,4.7946692]
["bitfinex","SOLUSD",1644619977658,109.46297196,95.66,95.625,4.7946692]
["bitfinex","SOLUSD",1644619977856,109.46297196,95.66,95.626,4.7946692]
["bitfinex","SOLUSD",1644619978055,109.46297196,95.66,95.627,4.7946692]
["bitfinex","SOLUSD",1644619978254,109.46297196,95.66,95.61,4.42119406]
["bitfinex","SOLUSD",1644619978255,109.46297196,95.66,95.628,4.7946692]
["bitfinex","SOLUSD",1644619978657,109.46297196,95.66,95.629,4.7946692]
["bitfinex","SOLUSD",1644619979058,109.46297196,95.66,95.63,4.7946692]
["bitfinex","SOLUSD",1644619979258,109.46297196,95.66,95.631,4.7946692]
["bitfinex","SOLUSD",1644619979458,109.46297196,95.66,95.632,4.7946692]
["bitfinex","SOLUSD",1644619979657,109.46297196,95.66,95.612,4.42119406]
["bitfinex","SOLUSD",1644619979658,109.46297196,95.66,95.633,4.7946692]
["bitfinex","SOLUSD",1644619979859,109.46297196,95.66,95.634,4.7946692]
["bitfinex","SOLUSD",1644619980059,109.46297196,95.66,95.635,4.7946692]
["bitfinex","SOLUSD",1644619980458,109.46297196,95.66,95.636,4.7946692]
["bitfinex","SOLUSD",1644619980860,109.46297196,95.66,95.637,4.7946692]
["bitfinex","SOLUSD",1644619981060,109.46297196,95.66,95.638,4.7946692]
["bitfinex","SOLUSD",1644619981364,109.46297196,95.66,95.639,4.7946692]
["bitfinex","SOLUSD",1644619981759,109.46297196,95.66,95.64,4.7946692]
["bitfinex","SOLUSD",1644619981961,109.46297196,95.66,95.641,4.7946692]
["bitfinex","SOLUSD",1644619982164,109.46297196,95.66,95.62,15.6906]
["bitfinex","SOLUSD",1644619982360,109.46297196,95.66,95.621,4.44648793]
["bitfinex","SOLUSD",1644619983162,2.38366791,95.659,95.621,4.44648793]
["bitfinex","SOLUSD",1644619983364,2.38366791,95.659,95.611,4.44648793]
["bitfinex","SOLUSD",1644619983561,2.38366791,95.659,95.603,4.44648793]
["bitfinex","SOLUSD",1644619986165,109.46297196,95.66,95.603,4.44648793]
["bitfinex","SOLUSD",1644619986866,2.38366791,95.659,95.603,4.44648793]
["bitfinex","SOLUSD",1644619987067,5.228,95.658,95.603,4.44648793]
["bitfinex","SOLUSD",1644619987465,5.228,95.659,95.603,4.44648793]
["bitfinex","SOLUSD",1644619988065,125.15707196,95.66,95.601,4.44648793]
["bitfinex","SOLUSD",1644619989467,5.228,95.659,95.601,4.44648793]
["bitfinex","SOLUSD",1644619990068,5.228,95.659,95.61,15.6922]
["bitfinex","SOLUSD",1644619990267,109.46297196,95.66,95.595,2.38366791]
["bitfinex","SOLUSD",1644619990268,109.46297196,95.66,95.611,4.44648793]
["bitfinex","SOLUSD",1644619990473,109.46297196,95.66,95.596,4.44648793]
["bitfinex","SOLUSD",1644619990668,109.46297196,95.66,95.595,4.42119406]
["bitfinex","SOLUSD",1644619991871,109.46297196,95.66,95.62,15.6892]
["bitfinex","SOLUSD",1644619992171,109.46297196,95.66,95.621,4.44648793]
["bitfinex","SOLUSD",1644619993269,109.46297196,95.66,95.63,15.689]
["bitfinex","SOLUSD",1644619993670,109.46297196,95.66,95.631,4.44648793]
["bitfinex","SOLUSD",1644619998078,109.46297196,95.66,95.64,15.6876]
["bitfinex","SOLUSD",1644619998276,109.46297196,95.66,95.641,4.44648793]
["bitfinex","SOLUSD",1644619998676,109.46297196,95.66,95.631,4.44648793]
["bitfinex","SOLUSD",1644619999076,109.46297196,95.66,95.64,15.6858]
["bitfinex","SOLUSD",1644619999275,109.46297196,95.66,95.641,4.44648793]
["bitfinex","SOLUSD",1644620000798,109.46297196,95.66,95.64,15.6858]
["bitfinex","SOLUSD",1644620004404,150.0,95.65,95.64,15.6858]
["bitfinex","SOLUSD",1644620005206,150.0,95.65,95.641,4.44723074]
["bitfinex","SOLUSD",1644620006707,150.0,95.65,95.64,18.91006071]
["bitfinex","SOLUSD",1644620006907,150.0,95.65,95.64,15.6858]
["bitfinex","SOLUSD",1644620007108,150.0,95.65,95.64,18.71799997]
["bitfinex","SOLUSD",1644620008009,150.0,95.65,95.64,15.6858]
["bitfinex","SOLUSD",1644620008909,150.0,95.65,95.64,18.91006071]
["bitfinex","SOLUSD",1644620009109,150.0,95.65,95.64,0.19206074]
["bitfinex","SOLUSD",1644620009310,150.0,95.65,95.63,15.6893]
["bitfinex","SOLUSD",1644620009709,150.0,95.65,95.61,52.2944]
["bitfinex","SOLUSD",1644620009909,150.0,95.65,95.611,4.44785233]
["bitfinex","SOLUSD",1644620010109,150.0,95.65,95.62,15.6905]
["bitfinex","SOLUSD",1644620010510,150.0,95.65,95.621,4.44785233]
["bitfinex","SOLUSD",1644620010914,150.0,95.65,95.611,4.44785233]
["bitfinex","SOLUSD",1644620011719,150.0,95.65,95.63,15.6891]
["bitfinex","SOLUSD",1644620011913,150.0,95.65,95.631,4.44785233]
["bitfinex","SOLUSD",1644620012513,150.0,95.65,95.621,4.44785233]
["bitfinex","SOLUSD",1644620012713,150.0,95.65,95.632,4.44785233]
["bitfinex","SOLUSD",1644620012915,150.0,95.65,95.622,4.44785233]
["bitfinex","SOLUSD",1644620013115,150.0,95.65,95.621,4.44785233]
["bitfinex","SOLUSD",1644620013312,150.0,95.65,95.623,4.44785233]
["bitfinex","SOLUSD",1644620013516,150.0,95.65,95.621,4.44785233]
["bitfinex","SOLUSD",1644620013715,150.0,95.65,95.64,15.6878]
["bitfinex","SOLUSD",1644620013914,150.0,95.65,95.64,18.91206071]
["bitfinex","SOLUSD",1644620014113,150.0,95.65,95.64,15.6878]
["bitfinex","SOLUSD",1644620014714,150.0,95.65,95.64,15.1878]
["bitfinex","SOLUSD",1644620021222,150.0,95.65,95.64,18.21999997]
["bitfinex","SOLUSD",1644620021428,150.0,95.65,95.64,15.1878]
["bitfinex","SOLUSD",1644620022022,150.0,95.65,95.641,4.45031038]
["bitfinex","SOLUSD",1644620023225,60.46211649,95.65,95.641,4.45031038]
["bitfinex","SOLUSD",1644620024326,60.46211649,95.65,95.64,18.39785207]
["bitfinex","SOLUSD",1644620024526,60.46211649,95.65,95.641,4.15398774]
["bitfinex","SOLUSD",1644620030038,60.46211649,95.65,95.642,5.60346679]
["bitfinex","SOLUSD",1644620030440,60.46211649,95.65,95.643,4.15680651]
["bitfinex","SOLUSD",1644620030642,60.46211649,95.65,95.642,5.60346679]
["bitfinex","SOLUSD",1644620033646,60.46211649,95.65,95.641,5.60346679]
["bitfinex","SOLUSD",1644620034064,60.46211649,95.65,95.642,4.15667196]
["bitfinex","SOLUSD",1644620034866,60.46211649,95.65,95.641,5.60346679]
["bitfinex","SOLUSD",1644620035365,60.46211649,95.65,95.642,4.15665138]
["bitfinex","SOLUSD",1644620037268,60.46211649,95.65,95.643,5.60346679]
["bitfinex","SOLUSD",1644620040273,60.46211649,95.65,95.641,5.60346679]
["bitfinex","SOLUSD",1644620040475,60.46211649,95.65,95.642,4.15704772]
["bitfinex","SOLUSD",1644620041174,60.46211649,95.65,95.641,5.60346679]
["bitfinex","SOLUSD",1644620042675,60.46211649,95.65,95.613,2.96310894]
["bitfinex","SOLUSD",1644620042874,60.46211649,95.65,95.611,2.96310894]
["bitfinex","SOLUSD",1644620043075,60.46211649,95.65,95.612,2.96310894]
["bitfinex","SOLUSD",1644620043477,60.46211649,95.65,95.61,2.96310894]
["bitfinex","SOLUSD",1644620043676,60.46211649,95.65,95.61,18.65460894]
["bitfinex","SOLUSD",1644620044084,60.46211649,95.65,95.61,2.96310894]
["bitfinex","SOLUSD",1644620044280,60.46211649,95.65,95.6,2.96310894]
["bitfinex","SOLUSD",1644620044478,5.228,95.649,95.6,2.96310894]
["bitfinex","SOLUSD",1644620044676,5.228,95.649,95.601,2.96310894]
["bitfinex","SOLUSD",1644620044879,5.228,95.649,95.597,2.96310894]
["bitfinex","SOLUSD",1644620045175,5.228,95.649,95.602,2.08380292]
["bitfinex","SOLUSD",1644620046782,15.6947,95.64,95.602,2.08380292]
["bitfinex","SOLUSD",1644620046979,5.228,95.639,95.602,2.08380292]
["bitfinex","SOLUSD",1644620048382,5.228,95.639,95.591,2.08380292]
["bitfinex","SOLUSD",1644620048582,15.6947,95.64,95.591,2.08380292]
["bitfinex","SOLUSD",1644620048779,15.6947,95.64,95.602,1.47889331]
["bitfinex","SOLUSD",1644620049183,5.228,95.639,95.602,1.47889331]
["bitfinex","SOLUSD",1644620049385,15.6947,95.64,95.602,1.47889331]
["bitfinex","SOLUSD",1644620049986,15.6947,95.64,95.606,1.47889331]
["bitfinex","SOLUSD",1644620050186,15.6947,95.64,95.591,2.08380292]
["bitfinex","SOLUSD",1644620050187,15.6947,95.64,95.601,1.47889331]
["bitfinex","SOLUSD",1644620050389,15.6947,95.64,95.597,1.47889331]
["bitfinex","SOLUSD",1644620050590,5.229,95.639,95.597,1.47889331]
["bitfinex","SOLUSD",1644620050987,5.229,95.639,95.598,1.47889331]
["bitfinex","SOLUSD",1644620051390,15.6971,95.63,95.598,1.47889331]
["bitfinex","SOLUSD",1644620051588,15.6971,95.63,95.591,1.47889331]
["bitfinex","SOLUSD",1644620052189,5.229,95.629,95.591,1.47889331]
["bitfinex","SOLUSD",1644620052390,5.229,95.629,95.588,1.47889331]
["bitfinex","SOLUSD",1644620052690,15.6971,95.63,95.588,1.47889331]
["bitfinex","SOLUSD",1644620052890,15.6989,95.62,95.581,2.08380292]
["bitfinex","SOLUSD",1644620053091,5.23,95.619,95.581,2.08380292]
["bitfinex","SOLUSD",1644620053295,15.6989,95.62,95.581,2.08380292]
["bitfinex","SOLUSD",1644620054291,15.6977,95.63,95.581,2.08380292]
["bitfinex","SOLUSD",1644620054693,5.229,95.629,95.581,2.08380292]
["bitfinex","SOLUSD",1644620054999,15.6977,95.63,95.576,1.47889331]
["bitfinex","SOLUSD",1644620055193,15.6977,95.63,95.57,0.024]
["bitfinex","SOLUSD",1644620055194,15.6977,95.63,95.572,1.47889331]
["bitfinex","SOLUSD",1644620055593,15.6977,95.63,95.571,1.47889331]
["bitfinex","SOLUSD",1644620055995,15.6977,95.63,95.574,1.47889331]
["bitfinex","SOLUSD",1644620056396,15.696,95.64,95.575,5.23]
["bitfinex","SOLUSD",1644620056595,5.229,95.638,95.574,1.47889331]
["bitfinex","SOLUSD",1644620056798,15.696,95.64,95.576,1.47889331]
["bitfinex","SOLUSD",1644620057004,5.229,95.637,95.576,1.47889331]
["bitfinex","SOLUSD",1644620057198,60.46211649,95.65,95.578,1.47889331]
["bitfinex","SOLUSD",1644620057397,60.46211649,95.65,95.582,1.47889331]
["bitfinex","SOLUSD",1644620057599,60.46211649,95.65,95.594,1.47889331]
["bitfinex","SOLUSD",1644620057799,60.46211649,95.65,95.595,6.70689331]
["bitfinex","SOLUSD",1644620058001,60.46211649,95.65,95.595,1.47889331]
["bitfinex","SOLUSD",1644620058400,60.46211649,95.65,95.598,1.47889331]
["bitfinex","SOLUSD",1644620058601,60.46211649,95.65,95.6,1.47889331]
["bitfinex","SOLUSD",1644620059004,60.46211649,95.65,95.602,1.47889331]
["bitfinex","SOLUSD",1644620059203,60.46211649,95.65,95.603,5.228]
["bitfinex","SOLUSD",1644620059504,60.46211649,95.65,95.61,15.6898]
["bitfinex","SOLUSD",1644620060526,60.46211649,95.65,95.62,15.6896]
["bitfinex","SOLUSD",1644620061727,60.46211649,95.65,95.61,15.6911]
["bitfinex","SOLUSD",1644620061927,60.46211649,95.65,95.602,2.08380292]
["bitfinex","SOLUSD",1644620063428,60.46211649,95.65,95.61,15.6914]
["bitfinex","SOLUSD",1644620064129,60.46211649,95.65,95.611,2.08380292]
["bitfinex","SOLUSD",1644620065634,2.38366791,95.649,95.611,2.08380292]
["bitfinex","SOLUSD",1644620066031,60.46211649,95.65,95.611,2.08380292]
["bitfinex","SOLUSD",1644620067136,5.228,95.649,95.611,2.08380292]
["bitfinex","SOLUSD",1644620068337,60.46211649,95.65,95.611,2.08380292]
["bitfinex","SOLUSD",1644620070240,60.46211649,95.65,95.614,1.47889331]
["bitfinex","SOLUSD",1644620070440,60.46211649,95.65,95.615,1.47889331]
["bitfinex","SOLUSD",1644620070641,60.46211649,95.65,95.615,3.56269623]
["bitfinex","SOLUSD",1644620071039,60.46211649,95.65,95.62,15.6897]
["bitfinex","SOLUSD",1644620072342,5.228,95.649,95.62,15.6897]
["bitfinex","SOLUSD",1644620072543,5.228,95.649,95.615,2.08380292]
["bitfinex","SOLUSD",1644620072739,60.46211649,95.65,95.615,2.08380292]
["bitfinex","SOLUSD",1644620073347,60.46211649,95.65,95.615,3.56269623]
["bitfinex","SOLUSD",1644620074944,60.46211649,95.65,95.615,2.08380292]
["bitfinex","SOLUSD",1644620075745,15.6957,95.64,95.615,2.08380292]
["bitfinex","SOLUSD",1644620075946,15.6957,95.64,95.613,2.08380292]
["bitfinex","SOLUSD",1644620076146,7.61266791,95.639,95.613,2.08380292]
["bitfinex","SOLUSD",1644620076345,2.38366791,95.639,95.613,2.08380292]
["bitfinex","SOLUSD",1644620076545,7.61166791,95.638,95.613,2.08380292]
["bitfinex","SOLUSD",1644620076747,2.38366791,95.638,95.613,2.08380292]
["bitfinex","SOLUSD",1644620076950,2.38366791,95.637,95.613,2.08380292]
["bitfinex","SOLUSD",1644620077750,15.6985,95.63,95.613,2.08380292]
["bitfinex","SOLUSD",1644620078247,5.228,95.629,95.613,2.08380292]
["bitfinex","SOLUSD",1644620078447,15.6985,95.63,95.613,2.08380292]
["bitfinex","SOLUSD",1644620079148,15.6985,95.63,95.582,1.47889331]
["bitfinex","SOLUSD",1644620079348,5.229,95.629,95.581,3.56269623]
["bitfinex","SOLUSD",1644620079549,5.229,95.629,95.581,2.08380292]
["bitfinex","SOLUSD",1644620083756,15.6987,95.62,95.581,2.08380292]
["bitfinex","SOLUSD",1644620084556,15.6987,95.62,95.575,2.08380292]
["bitfinex","SOLUSD",1644620087162,15.6987,95.62,95.575,1.58380292]
["bitfinex","SOLUSD",1644620088463,5.23,95.619,95.575,1.58380292]
["bitfinex","SOLUSD",1644620088964,5.23,95.619,95.572,1.58380292]
["bitfinex","SOLUSD",1644620091468,15.6987,95.62,95.572,1.58380292]
["bitfinex","SOLUSD",1644620091667,15.6987,95.62,95.568,1.47889331]
["bitfinex","SOLUSD",1644620091866,15.6987,95.62,95.569,1.47889331]
["bitfinex","SOLUSD",1644620092667,2.38366791,95.619,95.569,1.47889331]
["bitfinex","SOLUSD",1644620092869,2.38366791,95.619,95.561,1.58380292]
["bitfinex","SOLUSD",1644620092870,15.7014,95.61,95.566,1.47889331]
["bitfinex","SOLUSD",1644620093171,15.7014,95.61,95.564,1.47889331]
["bitfinex","SOLUSD",1644620094590,15.7014,95.61,95.565,1.47889331]
["bitfinex","SOLUSD",1644620094791,15.7014,95.61,95.565,3.06269623]
["bitfinex","SOLUSD",1644620095092,15.7014,95.61,95.565,1.58380292]
["bitfinex","SOLUSD",1644620096692,5.23,95.618,95.565,1.58380292]
["bitfinex","SOLUSD",1644620096891,5.23,95.609,95.565,1.58380292]
["bitfinex","SOLUSD",1644620097093,2.38366791,95.617,95.565,1.58380292]
["bitfinex","SOLUSD",1644620097293,7.61366791,95.608,95.565,1.58380292]
["bitfinex","SOLUSD",1644620097492,2.38366791,95.608,95.565,1.58380292]
["bitfinex","SOLUSD",1644620097694,7.61366791,95.607,95.565,1.58380292]
["bitfinex","SOLUSD",1644620097993,15.7017,95.6,95.56,0.024]
["bitfinex","SOLUSD",1644620098194,15.7017,95.6,95.557,1.58380292]
["bitfinex","SOLUSD",1644620098397,7.61466791,95.599,95.557,1.58380292]
["bitfinex","SOLUSD",1644620098595,2.38366791,95.599,95.557,1.58380292]
["bitfinex","SOLUSD",1644620098794,2.38366791,95.598,95.557,1.58380292]
["bitfinex","SOLUSD",1644620099894,15.707,95.59,95.557,1.58380292]
["bitfinex","SOLUSD",1644620100294,7.61466791,95.589,95.557,1.58380292]
["bitfinex","SOLUSD",1644620100796,2.38366791,95.588,95.557,1.58380292]
["bitfinex","SOLUSD",1644620100997,2.731,95.587,95.557,1.58380292]
["bitfinex","SOLUSD",1644620101395,2.38366791,95.586,95.557,1.58380292]
["bitfinex","SOLUSD",1644620101595,2.38366791,95.586,95.551,1.58380292]
["bitfinex","SOLUSD",1644620101796,15.7075,95.58,95.551,1.58380292]
["bitfinex","SOLUSD",1644620102195,2.38366791,95.579,95.551,1.58380292]
["bitfinex","SOLUSD",1644620102595,2.38366791,95.579,95.522,1.47889331]
["bitfinex","SOLUSD",1644620102596,9.0,95.578,95.522,1.47889331]
["bitfinex","SOLUSD",1644620102797,9.0,95.578,95.463,22.7084]
["bitfinex","SOLUSD",1644620102798,23.5147,95.577,95.498,1.47889331]
["bitfinex","SOLUSD",1644620102995,25.89836791,95.577,95.495,1.47889331]
["bitfinex","SOLUSD",1644620103195,25.89836791,95.577,95.472,5.232]
["bitfinex","SOLUSD",1644620103196,25.46736791,95.576,95.499,1.47889331]
["bitfinex","SOLUSD",1644620103596,2.38366791,95.575,95.501,1.47889331]
["bitfinex","SOLUSD",1644620103800,15.71,95.57,95.501,1.47889331]
["bitfinex","SOLUSD",1644620103997,15.71,95.57,95.498,1.47889331]
["bitfinex","SOLUSD",1644620104199,2.38366791,95.569,95.49,1.47889331]
["bitfinex","SOLUSD",1644620104400,2.38366791,95.569,95.488,1.47889331]
["bitfinex","SOLUSD",1644620104599,2.38366791,95.569,95.468,4.14318622]
["bitfinex","SOLUSD",1644620104600,2.38366791,95.569,95.485,1.47889331]
["bitfinex","SOLUSD",1644620104898,2.38366791,95.569,95.486,1.47889331]
["bitfinex","SOLUSD",1644620105098,2.38366791,95.569,95.487,1.47889331]
["bitfinex","SOLUSD",1644620105300,2.38366791,95.569,95.485,1.47889331]
["bitfinex","SOLUSD",1644620105499,15.7177,95.55,95.484,1.47889331]
["bitfinex","SOLUSD",1644620105698,15.7177,95.55,95.479,1.47889331]
["bitfinex","SOLUSD",1644620105900,25.18956791,95.549,95.465,1.47889331]
["bitfinex","SOLUSD",1644620106098,25.18956791,95.549,95.466,1.47889331]
["bitfinex","SOLUSD",1644620106301,25.18956791,95.549,95.464,1.47889331]
["bitfinex","SOLUSD",1644620106302,2.38366791,95.548,95.464,1.47889331]
["bitfinex","SOLUSD",1644620106502,9.0,95.547,95.437,2.94200225]
["bitfinex","SOLUSD",1644620106700,15.7191,95.53,95.437,2.94200225]
["bitfinex","SOLUSD",1644620106999,23.2989,95.529,95.435,4.13202761]
["bitfinex","SOLUSD",1644620107200,25.68256791,95.529,95.435,4.13202761]
["bitfinex","SOLUSD",1644620107400,2.38366791,95.528,95.435,4.13202761]
["bitfinex","SOLUSD",1644620108600,15.7188,95.51,95.436,5.236]
["bitfinex","SOLUSD",1644620108999,2.38366791,95.509,95.436,5.236]
["bitfinex","SOLUSD",1644620109201,2.38366791,95.509,95.421,5.237]
["bitfinex","SOLUSD",1644620109400,2.38366791,95.509,95.422,4.1040465]
["bitfinex","SOLUSD",1644620109601,2.38366791,95.509,95.423,5.237]
["bitfinex","SOLUSD",1644620109805,2.38366791,95.509,95.424,4.1040465]
["bitfinex","SOLUSD",1644620109806,15.7204,95.5,95.424,4.1040465]
["bitfinex","SOLUSD",1644620110004,15.7204,95.5,95.422,5.237]
["bitfinex","SOLUSD",1644620110202,2.38366791,95.499,95.422,5.237]
["bitfinex","SOLUSD",1644620111306,15.7239,95.48,95.422,5.237]
["bitfinex","SOLUSD",1644620111702,2.38366791,95.479,95.422,5.237]
["bitfinex","SOLUSD",1644620112403,2.38366791,95.479,95.422,4.737]
["bitfinex","SOLUSD",1644620112602,15.726,95.47,95.422,4.737]
["bitfinex","SOLUSD",1644620113003,2.38366791,95.469,95.422,4.737]
["bitfinex","SOLUSD",1644620113609,15.7264,95.46,95.422,4.737]
["bitfinex","SOLUSD",1644620114004,15.7264,95.46,95.391,23.4634]
["bitfinex","SOLUSD",1644620114405,15.7264,95.46,95.35,56.85109406]
["bitfinex","SOLUSD",1644620114406,2.38366791,95.459,95.35,56.85109406]
["bitfinex","SOLUSD",1644620114608,2.38366791,95.459,95.357,5.239]
["bitfinex","SOLUSD",1644620114609,15.7319,95.44,95.357,5.239]
["bitfinex","SOLUSD",1644620114805,15.7319,95.44,95.338,51.96959406]
["bitfinex","SOLUSD",1644620114806,15.7319,95.44,95.351,4.0976081]
["bitfinex","SOLUSD",1644620115007,23.4771,95.439,95.358,3.5976081]
["bitfinex","SOLUSD",1644620115207,26.14026791,95.459,95.339,5.241]
["bitfinex","SOLUSD",1644620115408,26.14026791,95.459,95.36,15.7312]
["bitfinex","SOLUSD",1644620115607,15.729,95.45,95.361,5.24]
["bitfinex","SOLUSD",1644620115807,15.729,95.45,95.351,5.24]
["bitfinex","SOLUSD",1644620116007,15.729,95.45,95.352,24.3322]
["bitfinex","SOLUSD",1644620116210,2.38366791,95.449,95.352,24.3322]
["bitfinex","SOLUSD",1644620116410,2.38366791,95.449,95.352,26.71586791]
["bitfinex","SOLUSD",1644620116609,15.7316,95.44,95.36,15.7312]
["bitfinex","SOLUSD",1644620116809,22.8043,95.457,95.36,15.7312]
["bitfinex","SOLUSD",1644620117010,2.38366791,95.456,95.36,15.7312]
["bitfinex","SOLUSD",1644620117210,2.38366791,95.456,95.352,24.3322]
["bitfinex","SOLUSD",1644620118010,15.7286,95.47,95.36,15.731]
["bitfinex","SOLUSD",1644620118613,2.38366791,95.469,95.36,15.731]
["bitfinex","SOLUSD",1644620118809,2.38366791,95.469,95.361,5.24]
["bitfinex","SOLUSD",1644620119212,2.38366791,95.469,95.38,15.7277]
["bitfinex","SOLUSD",1644620120513,15.7291,95.46,95.36,15.7305]
["bitfinex","SOLUSD",1644620120712,47.4793,95.459,95.36,15.7305]
["bitfinex","SOLUSD",1644620120912,49.86296791,95.459,95.36,15.7305]
["bitfinex","SOLUSD",1644620121113,2.38366791,95.458,95.36,15.7305]
["bitfinex","SOLUSD",1644620122212,15.7287,95.46,95.36,15.7305]
["bitfinex","SOLUSD",1644620122420,48.0878,95.494,95.36,15.7305]
["bitfinex","SOLUSD",1644620123816,15.7271,95.47,95.36,15.7305]
["bitfinex","SOLUSD",1644620124011,15.7271,95.47,95.361,5.24]
["bitfinex","SOLUSD",1644620124215,2.38366791,95.469,95.37,15.73]
["bitfinex","SOLUSD",1644620124413,25.37476791,95.469,95.37,15.73]
["bitfinex","SOLUSD",1644620124615,25.37476791,95.469,95.371,5.24]
["bitfinex","SOLUSD",1644620124816,2.38366791,95.468,95.37,15.73]
["bitfinex","SOLUSD",1644620125015,2.38366791,95.468,95.371,5.24]
["bitfinex","SOLUSD",1644620125215,15.7313,95.45,95.371,5.24]
["bitfinex","SOLUSD",1644620126016,23.8352,95.494,95.38,15.7285]
["bitfinex","SOLUSD",1644620126215,23.8352,95.494,95.36,52.4236]
["bitfinex","SOLUSD",1644620126216,15.7268,95.47,95.381,47.9462]
["bitfinex","SOLUSD",1644620126617,15.7268,95.47,95.382,5.239]
["bitfinex","SOLUSD",1644620126819,15.7268,95.47,95.381,47.9462]
["bitfinex","SOLUSD",1644620127219,15.7268,95.47,95.39,15.7272]
["bitfinex","SOLUSD",1644620127418,15.7268,95.47,95.391,5.239]
["bitfinex","SOLUSD",1644620129425,2.38366791,95.469,95.361,5.239]
["bitfinex","SOLUSD",1644620129619,15.7313,95.44,95.34,52.437]
["bitfinex","SOLUSD",1644620129820,40.4390207,95.469,95.341,5.24]
["bitfinex","SOLUSD",1644620130018,40.4390207,95.469,95.342,52.3919]
["bitfinex","SOLUSD",1644620130019,24.6357,95.469,95.342,52.3919]
["bitfinex","SOLUSD",1644620130218,2.38366791,95.468,95.342,52.3919]
["bitfinex","SOLUSD",1644620130621,2.38366791,95.468,95.37,15.7306]
["bitfinex","SOLUSD",1644620130822,23.6664,95.479,95.371,28.6425]
["bitfinex","SOLUSD",1644620131019,15.7296,95.46,95.371,28.6425]
["bitfinex","SOLUSD",1644620132138,15.7253,95.47,95.39,15.7271]
["bitfinex","SOLUSD",1644620132438,15.7253,95.47,95.391,24.5647]
["bitfinex","SOLUSD",1644620133040,2.38366791,95.469,95.391,24.5647]
["bitfinex","SOLUSD",1644620133237,15.7284,95.45,95.391,24.5647]
["bitfinex","SOLUSD",1644620133637,2.38366791,95.449,95.391,24.5647]
["bitfinex","SOLUSD",1644620133838,52.4267,95.48,95.392,5.239]
["bitfinex","SOLUSD",1644620134038,2.38366791,95.486,95.392,5.239]
["bitfinex","SOLUSD",1644620134240,2.38366791,95.486,95.391,24.5647]
["bitfinex","SOLUSD",1644620134241,15.7249,95.47,95.4,15.7259]
["bitfinex","SOLUSD",1644620135049,15.7249,95.47,95.401,5.239]
["bitfinex","SOLUSD",1644620135247,15.7249,95.47,95.4,15.7259]
["bitfinex","SOLUSD",1644620135448,2.38366791,95.469,95.39,15.7278]
["bitfinex","SOLUSD",1644620135647,15.7272,95.46,95.39,15.7278]
["bitfinex","SOLUSD",1644620135852,2.38366791,95.479,95.391,5.239]
["bitfinex","SOLUSD",1644620136048,2.38366791,95.479,95.392,24.8247]
["bitfinex","SOLUSD",1644620136448,24.2856,95.489,95.393,5.239]
["bitfinex","SOLUSD",1644620136853,15.7248,95.47,95.4,15.7247]
["bitfinex","SOLUSD",1644620137054,15.7248,95.47,95.393,5.239]
["bitfinex","SOLUSD",1644620137749,15.7271,95.46,95.393,5.239]
["bitfinex","SOLUSD",1644620139152,15.7271,95.46,95.393,5.0352]
["bitfinex","SOLUSD",1644620139553,15.7271,95.46,95.4,15.7261]
["bitfinex","SOLUSD",1644620139952,54.81036791,95.48,95.4,15.7261]
["bitfinex","SOLUSD",1644620139953,15.7245,95.47,95.4,15.7261]
["bitfinex","SOLUSD",1644620140751,15.7245,95.47,95.41,15.7243]
["bitfinex","SOLUSD",1644620141156,15.7245,95.47,95.411,5.238]
["bitfinex","SOLUSD",1644620141751,15.7245,95.47,95.392,24.8247]
["bitfinex","SOLUSD",1644620142155,15.7245,95.47,95.4,15.7262]
["bitfinex","SOLUSD",1644620142352,15.7245,95.47,95.401,5.239]
["bitfinex","SOLUSD",1644620142774,2.38366791,95.469,95.401,5.239]
["bitfinex","SOLUSD",1644620142982,15.7275,95.46,95.392,24.8247]
["bitfinex","SOLUSD",1644620144377,15.7277,95.45,95.392,24.8247]
["bitfinex","SOLUSD",1644620144576,15.7277,95.45,95.39,15.7279]
["bitfinex","SOLUSD",1644620144779,15.7277,95.45,95.381,24.3791]
["bitfinex","SOLUSD",1644620144979,15.7277,95.45,95.391,5.239]
["bitfinex","SOLUSD",1644620145180,15.7277,95.45,95.382,5.24]
["bitfinex","SOLUSD",1644620145378,15.726,95.46,95.382,5.24]
["bitfinex","SOLUSD",1644620145578,15.726,95.46,95.383,23.3295]
["bitfinex","SOLUSD",1644620145781,15.726,95.46,95.384,5.239]
["bitfinex","SOLUSD",1644620146181,15.726,95.46,95.39,15.7282]
["bitfinex","SOLUSD",1644620146400,15.726,95.46,95.391,5.239]
["bitfinex","SOLUSD",1644620146599,15.726,95.46,95.385,5.239]
["bitfinex","SOLUSD",1644620146802,15.726,95.46,95.384,5.239]
["bitfinex","SOLUSD",1644620147700,15.726,95.46,95.4,15.7263]
["bitfinex","SOLUSD",1644620147901,2.38366791,95.459,95.4,15.7263]
["bitfinex","SOLUSD",1644620148103,2.38366791,95.459,95.401,5.239]
["bitfinex","SOLUSD",1644620148301,15.728,95.45,95.401,5.239]
["bitfinex","SOLUSD",1644620148502,15.728,95.45,95.384,5.239]
["bitfinex","SOLUSD",1644620148700,26.83126791,95.449,95.39,15.728]
["bitfinex","SOLUSD",1644620148903,24.4476,95.449,95.39,15.728]
["bitfinex","SOLUSD",1644620149101,24.4476,95.449,95.384,5.24]
["bitfinex","SOLUSD",1644620149501,15.7296,95.44,95.384,5.24]
["bitfinex","SOLUSD",1644620150005,15.7296,95.44,95.364,4.42119406]
["bitfinex","SOLUSD",1644620150602,15.7296,95.44,95.365,5.24]
["bitfinex","SOLUSD",1644620150802,24.4476,95.449,95.38,15.7296]
["bitfinex","SOLUSD",1644620151004,24.4476,95.449,95.381,5.24]
["bitfinex","SOLUSD",1644620151202,24.4476,95.449,95.37,52.4229]
["bitfinex","SOLUSD",1644620151603,24.4476,95.449,95.371,5.24]
["bitfinex","SOLUSD",1644620151805,24.4476,95.449,95.367,4.42119406]
["bitfinex","SOLUSD",1644620152204,24.4476,95.449,95.362,23.8097]
["bitfinex","SOLUSD",1644620152406,52.4346,95.46,95.38,15.7296]
["bitfinex","SOLUSD",1644620152606,24.3651,95.479,95.38,15.7296]
["bitfinex","SOLUSD",1644620152802,24.6771,95.478,95.381,23.6989]
["bitfinex","SOLUSD",1644620153003,2.38366791,95.459,95.381,23.6989]
["bitfinex","SOLUSD",1644620154309,2.38366791,95.459,95.382,5.239]
["bitfinex","SOLUSD",1644620154508,2.38366791,95.459,95.381,23.6989]
["bitfinex","SOLUSD",1644620154710,15.728,95.45,95.381,23.6989]
["bitfinex","SOLUSD",1644620155113,2.38366791,95.449,95.381,23.6989]
["bitfinex","SOLUSD",1644620155310,2.38366791,95.449,95.382,5.24]
["bitfinex","SOLUSD",1644620156010,23.471,95.458,95.39,15.7282]
["bitfinex","SOLUSD",1644620156211,23.471,95.458,95.391,5.239]
["bitfinex","SOLUSD",1644620156409,2.38366791,95.466,95.383,5.239]
["bitfinex","SOLUSD",1644620156712,2.38366791,95.466,95.382,5.24]
["bitfinex","SOLUSD",1644620157110,2.38366791,95.466,95.381,23.6989]
["bitfinex","SOLUSD",1644620157309,2.38366791,95.466,95.382,5.239]
["bitfinex","SOLUSD",1644620157509,2.38366791,95.466,95.381,23.6989]
["bitfinex","SOLUSD",1644620157712,15.7261,95.46,95.4,15.7257]
["bitfinex","SOLUSD",1644620157910,23.1307,95.478,95.4,15.7257]
["bitfinex","SOLUSD",1644620158209,77.0536,95.521,95.382,7.62266791]
["bitfinex","SOLUSD",1644620158210,22.8414,95.52,95.401,23.4659]
["bitfinex","SOLUSD",1644620158410,51.94,95.569,95.402,5.237]
["bitfinex","SOLUSD",1644620158612,2.38366791,95.526,95.403,23.2996]
["bitfinex","SOLUSD",1644620158813,2.38366791,95.526,95.404,5.236]
["bitfinex","SOLUSD",1644620159609,15.7164,95.52,95.42,15.7219]
["bitfinex","SOLUSD",1644620159812,15.7164,95.52,95.421,5.237]
["bitfinex","SOLUSD",1644620160213,15.7164,95.52,95.403,23.2996]
["bitfinex","SOLUSD",1644620160214,15.7164,95.52,95.422,24.6767]
["bitfinex","SOLUSD",1644620160612,2.38366791,95.567,95.423,5.237]
["bitfinex","SOLUSD",1644620161014,2.38366791,95.567,95.451,62.51]
["bitfinex","SOLUSD",1644620161216,2.38366791,95.579,95.453,62.51]
["bitfinex","SOLUSD",1644620161416,2.38366791,95.623,95.453,62.51]
["bitfinex","SOLUSD",1644620161620,2.38366791,95.623,95.46,0.48]
["bitfinex","SOLUSD",1644620161817,24.0798,95.627,95.455,62.51]
["bitfinex","SOLUSD",1644620162017,2.38366791,95.623,95.462,62.51]
["bitfinex","SOLUSD",1644620162218,2.38366791,95.623,95.463,7.31960423]
["bitfinex","SOLUSD",1644620162418,24.0798,95.627,95.49,15.7053]
["bitfinex","SOLUSD",1644620162619,78.77906199,95.65,95.493,62.51]
["bitfinex","SOLUSD",1644620162830,60.46211649,95.65,95.5,1.85]
["bitfinex","SOLUSD",1644620163122,60.46211649,95.65,95.494,10.3516398]
["bitfinex","SOLUSD",1644620163322,2.38366791,95.649,95.494,12.73530771]
["bitfinex","SOLUSD",1644620163520,60.46211649,95.65,95.501,75.24530771]
["bitfinex","SOLUSD",1644620163721,60.46211649,95.65,95.51,15.6987]
["bitfinex","SOLUSD",1644620163921,2.38366791,95.649,95.51,15.6987]
["bitfinex","SOLUSD",1644620164323,2.38366791,95.649,95.511,2.38366791]
["bitfinex","SOLUSD",1644620164522,60.46211649,95.65,95.512,5.231]
["bitfinex","SOLUSD",1644620164722,0.9197,95.648,95.512,5.231]
["bitfinex","SOLUSD",1644620164926,3.30396791,95.649,95.513,2.38366791]
["bitfinex","SOLUSD",1644620165124,0.921,95.647,95.513,2.38366791]
["bitfinex","SOLUSD",1644620165325,2.38366791,95.647,95.514,5.231]
["bitfinex","SOLUSD",1644620165524,3.30586791,95.646,95.514,5.231]
["bitfinex","SOLUSD",1644620165726,2.38366791,95.646,95.55,15.6941]
["bitfinex","SOLUSD",1644620165926,2.38366791,95.645,95.551,5.23]
["bitfinex","SOLUSD",1644620166224,2.38366791,95.645,95.541,5.23]
["bitfinex","SOLUSD",1644620166424,2.38366791,95.645,95.521,5.23]
["bitfinex","SOLUSD",1644620166624,0.924,95.644,95.521,5.23]
["bitfinex","SOLUSD",1644620166829,0.924,95.644,95.56,15.6965]
["bitfinex","SOLUSD",1644620167026,2.38366791,95.643,95.56,15.6965]
["bitfinex","SOLUSD",1644620167428,0.9167,95.642,95.56,15.6965]
["bitfinex","SOLUSD",1644620167829,2.38366791,95.641,95.56,15.6965]
["bitfinex","SOLUSD",1644620168229,0.9094,95.64,95.56,15.6965]
["bitfinex","SOLUSD",1644620168626,2.38366791,95.639,95.56,15.6965]
["bitfinex","SOLUSD",1644620169030,0.902,95.638,95.56,15.6965]
["bitfinex","SOLUSD",1644620169427,2.38366791,95.637,95.56,15.6965]
["bitfinex","SOLUSD",1644620169828,0.8947,95.636,95.56,15.6965]
["bitfinex","SOLUSD",1644620170236,2.38366791,95.635,95.56,15.6965]
["bitfinex","SOLUSD",1644620170432,0.9118,95.634,95.56,15.6965]
["bitfinex","SOLUSD",1644620170829,2.38366791,95.634,95.56,15.6965]
["bitfinex","SOLUSD",1644620171231,3.31246791,95.649,95.56,15.6965]
["bitfinex","SOLUSD",1644620171431,3.31246791,95.649,95.58,15.6928]
["bitfinex","SOLUSD",1644620171632,2.38366791,95.648,95.552,5.23]
["bitfinex","SOLUSD",1644620171840,0.9459,95.647,95.55,52.3137]
["bitfinex","SOLUSD",1644620172032,0.9459,95.647,95.551,5.23]
["bitfinex","SOLUSD",1644620172654,2.38366791,95.646,95.551,5.23]
["bitfinex","SOLUSD",1644620173456,2.38366791,95.646,95.56,15.696]
["bitfinex","SOLUSD",1644620174056,2.38366791,95.646,95.561,5.229]
["bitfinex","SOLUSD",1644620174458,2.38366791,95.646,95.561,4.729]
["bitfinex","SOLUSD",1644620174657,2.38366791,95.646,95.57,15.6951]
["bitfinex","SOLUSD",1644620174857,1.409,95.645,95.57,15.6951]
["bitfinex","SOLUSD",1644620175058,1.409,95.645,95.527,2.38366791]
["bitfinex","SOLUSD",1644620175059,1.409,95.645,95.571,5.229]
["bitfinex","SOLUSD",1644620175458,2.38366791,95.644,95.571,5.229]
["bitfinex","SOLUSD",1644620175661,1.409,95.645,95.55,52.3118]
["bitfinex","SOLUSD",1644620175862,1.409,95.645,95.551,5.23]
["bitfinex","SOLUSD",1644620176661,1.409,95.645,95.58,15.6936]
["bitfinex","SOLUSD",1644620176860,1.419,95.644,95.58,15.6936]
["bitfinex","SOLUSD",1644620177059,1.419,95.644,95.55,52.3118]
["bitfinex","SOLUSD",1644620177060,2.38366791,95.644,95.55,52.3118]
["bitfinex","SOLUSD",1644620177260,3.82266791,95.643,95.55,52.3118]
["bitfinex","SOLUSD",1644620177462,2.38366791,95.643,95.53,52.3266]
["bitfinex","SOLUSD",1644620177661,2.38366791,95.642,95.53,52.3266]
["bitfinex","SOLUSD",1644620177863,2.38366791,95.642,95.56,15.6961]
["bitfinex","SOLUSD",1644620178462,60.46211649,95.65,95.56,15.6961]
["bitfinex","SOLUSD",1644620179069,2.38366791,95.649,95.56,15.6961]
["bitfinex","SOLUSD",1644620179666,60.46211649,95.65,95.58,15.6929]
["bitfinex","SOLUSD",1644620179865,1.368,95.648,95.58,15.6929]
["bitfinex","SOLUSD",1644620180064,3.70066791,95.649,95.58,15.6929]
["bitfinex","SOLUSD",1644620180265,2.38366791,95.647,95.58,15.6929]
["bitfinex","SOLUSD",1644620180465,60.46211649,95.65,95.58,15.6929]
["bitfinex","SOLUSD",1644620180665,60.46211649,95.65,95.581,5.229]
["bitfinex","SOLUSD",1644620180867,60.46211649,95.65,95.6,15.6893]
["bitfinex","SOLUSD",1644620182166,60.46211649,95.65,95.601,5.228]
["bitfinex","SOLUSD",1644620182568,60.46211649,95.65,95.61,15.6839]
["bitfinex","SOLUSD",1644620182767,109.46297196,95.66,95.61,15.6839]
["bitfinex","SOLUSD",1644620182966,7.196e-05,95.66,95.61,32.97852723]
["bitfinex","SOLUSD",1644620183166,7.196e-05,95.66,95.611,2.38366791]
["bitfinex","SOLUSD",1644620183370,7.196e-05,95.66,95.611,13.50086326]
["bitfinex","SOLUSD",1644620183565,7.196e-05,95.66,95.612,28.41182258]
["bitfinex","SOLUSD",1644620183768,7.196e-05,95.66,95.612,30.79549049]
["bitfinex","SOLUSD",1644620183967,7.196e-05,95.66,95.613,30.79549049]
["bitfinex","SOLUSD",1644620184169,7.196e-05,95.66,95.614,62.51]
["bitfinex","SOLUSD",1644620184370,7.196e-05,95.66,95.63,0.48]
["bitfinex","SOLUSD",1644620184767,0.04633733,95.7,95.661,0.01992804]
["bitfinex","SOLUSD",1644620184967,0.04633733,95.72,95.661,0.01992804]
["bitfinex","SOLUSD",1644620185174,1.368,95.729,95.661,0.01992804]
["bitfinex","SOLUSD",1644620185371,1.6,95.882,95.68,0.48]
["bitfinex","SOLUSD",1644620185572,43.79318636,95.955,95.69,0.48]
["bitfinex","SOLUSD",1644620185573,71.178,95.881,95.69,0.48]
["bitfinex","SOLUSD",1644620185974,78.8854,95.88,95.692,62.51]
["bitfinex","SOLUSD",1644620186169,78.8854,95.88,95.694,62.51]
["bitfinex","SOLUSD",1644620186375,78.8854,95.88,95.696,62.01]
["bitfinex","SOLUSD",1644620186769,15.6652,95.85,95.73,15.667]
["bitfinex","SOLUSD",1644620187171,15.6652,95.85,95.731,5.219]
["bitfinex","SOLUSD",1644620187371,2.38366791,95.879,95.731,7.60266791]
["bitfinex","SOLUSD",1644620187570,78.8854,95.88,95.732,31.61160161]
["bitfinex","SOLUSD",1644620187770,78.8854,95.88,95.732,29.2279337]
["bitfinex","SOLUSD",1644620187970,15.6613,95.87,95.77,15.6609]
["bitfinex","SOLUSD",1644620189674,78.8854,95.88,95.77,15.6609]
["bitfinex","SOLUSD",1644620191079,94.5447,95.88,95.77,15.6609]
["bitfinex","SOLUSD",1644620192176,94.5447,95.88,95.75,15.6632]
["bitfinex","SOLUSD",1644620192576,13.43822478,95.879,95.741,5.218]
["bitfinex","SOLUSD",1644620192775,15.6664,95.84,95.741,5.218]
["bitfinex","SOLUSD",1644620193782,48.35,95.878,95.741,5.218]
["bitfinex","SOLUSD",1644620194486,48.35,95.878,95.722,5.218]
["bitfinex","SOLUSD",1644620194682,48.35,95.878,95.75,15.6632]
["bitfinex","SOLUSD",1644620194881,48.35,95.878,95.751,5.218]
["bitfinex","SOLUSD",1644620195687,15.6632,95.86,95.751,5.218]
["bitfinex","SOLUSD",1644620196686,15.6632,95.86,95.75,15.6632]
["bitfinex","SOLUSD",1644620196890,15.6632,95.86,95.751,5.218]
["bitfinex","SOLUSD",1644620198288,15.1632,95.86,95.751,5.218]
["bitfinex","SOLUSD",1644620200307,0.04619593,95.85,95.751,5.218]
["bitfinex","SOLUSD",1644620200512,0.04619593,95.85,95.741,67.728]
["bitfinex","SOLUSD",1644620200809,0.04619593,95.87,95.724,5.219]
["bitfinex","SOLUSD",1644620201010,0.04619593,95.84,95.724,7.60266791]
["bitfinex","SOLUSD",1644620201209,0.04619593,95.86,95.724,7.60266791]
["bitfinex","SOLUSD",1644620201418,0.04619593,95.83,95.725,64.89366791]
["bitfinex","SOLUSD",1644620201611,0.04619593,95.85,95.727,62.51]
["bitfinex","SOLUSD",1644620201910,0.04619593,95.82,95.75,15.6626]
["bitfinex","SOLUSD",1644620202110,0.04619593,95.84,95.75,15.6626]
["bitfinex","SOLUSD",1644620202310,0.04619593,95.85,95.75,15.6626]
["bitfinex","SOLUSD",1644620203315,0.04619593,95.85,95.751,64.89366791]
["bitfinex","SOLUSD",1644620203514,48.35,95.878,95.751,64.89366791]
["bitfinex","SOLUSD",1644620203515,0.04619593,95.87,95.751,2.38366791]
["bitfinex","SOLUSD",1644620203714,0.04619593,95.84,95.76,15.6601]
["bitfinex","SOLUSD",1644620203918,0.04619593,95.86,95.76,15.6601]
["bitfinex","SOLUSD",1644620204114,0.04619593,95.86,95.761,5.218]
["bitfinex","SOLUSD",1644620204315,0.04619593,95.85,95.761,5.218]
["bitfinex","SOLUSD",1644620204715,15.70669593,95.87,95.77,15.6593]
["bitfinex","SOLUSD",1644620204916,0.04619593,95.85,95.77,15.6593]
["bitfinex","SOLUSD",1644620205117,0.04619593,95.86,95.771,67.728]
["bitfinex","SOLUSD",1644620205315,0.04619593,95.86,95.771,70.11166791]
["bitfinex","SOLUSD",1644620205515,0.04619593,95.87,95.772,2.38366791]
["bitfinex","SOLUSD",1644620205717,0.04619593,95.86,95.773,5.216]
["bitfinex","SOLUSD",1644620205919,0.04619593,95.87,95.78,15.6581]
["bitfinex","SOLUSD",1644620206116,0.04619593,95.86,95.78,15.6581]
["bitfinex","SOLUSD",1644620206317,0.04619593,95.87,95.781,5.216]
["bitfinex","SOLUSD",1644620206521,0.04619593,95.86,95.781,5.216]
["bitfinex","SOLUSD",1644620206716,0.04619593,95.87,95.781,5.216]
["bitfinex","SOLUSD",1644620206916,0.04619593,95.86,95.781,5.216]
["bitfinex","SOLUSD",1644620207117,0.04619593,95.87,95.781,5.216]
["bitfinex","SOLUSD",1644620208221,18.09036384,95.87,95.781,5.216]
["bitfinex","SOLUSD",1644620209321,18.09036384,95.87,95.72,15.6679]
["bitfinex","SOLUSD",1644620209520,15.6692,95.82,95.72,15.6679]
["bitfinex","SOLUSD",1644620209720,0.04619593,95.81,95.721,9.52980055]
["bitfinex","SOLUSD",1644620209920,0.04619593,95.81,95.722,4.31080055]
["bitfinex","SOLUSD",1644620210124,0.04619593,95.81,95.723,5.221]
["bitfinex","SOLUSD",1644620210522,0.04619593,95.81,95.73,15.667]
["bitfinex","SOLUSD",1644620210722,15.71539593,95.82,95.73,15.667]
["bitfinex","SOLUSD",1644620210924,15.71539593,95.82,95.715,2.90235667]
["bitfinex","SOLUSD",1644620211122,15.71539593,95.82,95.716,2.90235667]
["bitfinex","SOLUSD",1644620211322,15.71539593,95.82,95.735,2.90235667]
["bitfinex","SOLUSD",1644620211522,15.71539593,95.82,95.74,15.6667]
["bitfinex","SOLUSD",1644620211825,15.71539593,95.82,95.741,9.53069451]
["bitfinex","SOLUSD",1644620212021,0.04619593,95.82,95.742,4.31069451]
["bitfinex","SOLUSD",1644620212321,0.04619593,95.83,95.743,5.22]
["bitfinex","SOLUSD",1644620212521,2.38366791,95.819,95.744,4.31069451]
["bitfinex","SOLUSD",1644620212721,2.38366791,95.819,95.721,4.31069451]
["bitfinex","SOLUSD",1644620212922,0.04619593,95.81,95.721,4.31069451]
["bitfinex","SOLUSD",1644620213123,0.04619593,95.81,95.72,15.6703]
["bitfinex","SOLUSD",1644620213322,2.38366791,95.809,95.72,15.6703]
["bitfinex","SOLUSD",1644620213522,15.671,95.8,95.72,15.6703]
["bitfinex","SOLUSD",1644620213725,15.71719593,95.8,95.72,15.6703]
["bitfinex","SOLUSD",1644620213923,2.38366791,95.799,95.72,12.19670281]
["bitfinex","SOLUSD",1644620214126,2.38366791,95.799,95.713,5.219]
["bitfinex","SOLUSD",1644620214329,2.38366791,95.799,95.714,7.25465007]
["bitfinex","SOLUSD",1644620214825,2.38366791,95.799,95.714,4.3522934]
["bitfinex","SOLUSD",1644620215723,15.6726,95.79,95.714,4.3522934]
["bitfinex","SOLUSD",1644620215929,15.6726,95.79,95.7,15.6736]
["bitfinex","SOLUSD",1644620215930,15.6726,95.79,95.701,5.221]
["bitfinex","SOLUSD",1644620216123,15.6726,95.79,95.702,4.34891131]
["bitfinex","SOLUSD",1644620216324,2.38366791,95.789,95.703,5.222]
["bitfinex","SOLUSD",1644620216527,2.38366791,95.789,95.684,2.90235667]
["bitfinex","SOLUSD",1644620216726,0.04619593,95.78,95.682,2.90235667]
["bitfinex","SOLUSD",1644620216929,0.04619593,95.78,95.681,2.90235667]
["bitfinex","SOLUSD",1644620217129,0.04619593,95.78,95.68,2.90235667]
["bitfinex","SOLUSD",1644620217327,2.38366791,95.779,95.671,2.90235667]
["bitfinex","SOLUSD",1644620217727,15.72409593,95.77,95.672,5.223]
["bitfinex","SOLUSD",1644620218228,2.38366791,95.769,95.672,5.223]
["bitfinex","SOLUSD",1644620219729,15.6841,95.74,95.662,5.223]
["bitfinex","SOLUSD",1644620219929,15.73029593,95.74,95.662,5.223]
["bitfinex","SOLUSD",1644620220130,2.38366791,95.739,95.662,5.223]
["bitfinex","SOLUSD",1644620220329,2.38366791,95.739,95.662,5.224]
["bitfinex","SOLUSD",1644620220528,15.73029593,95.74,95.662,5.224]
["bitfinex","SOLUSD",1644620221331,2.38366791,95.739,95.662,5.224]
["bitfinex","SOLUSD",1644620222131,15.6829,95.73,95.662,5.224]
["bitfinex","SOLUSD",1644620222328,15.6829,95.73,95.661,0.01992804]
["bitfinex","SOLUSD",1644620222532,2.38366791,95.729,95.661,0.01992804]
["bitfinex","SOLUSD",1644620223532,2.38366791,95.744,95.661,0.01992804]
["bitfinex","SOLUSD",1644620223832,15.6843,95.72,95.661,0.01992804]
["bitfinex","SOLUSD",1644620224432,15.6843,95.72,95.64,15.6836]
["bitfinex","SOLUSD",1644620225833,15.6843,95.72,95.641,5.224]
["bitfinex","SOLUSD",1644620228235,18.06796791,95.72,95.641,5.224]
["bitfinex","SOLUSD",1644620228436,18.06796791,95.72,95.64,15.6836]
["bitfinex","SOLUSD",1644620228640,18.06796791,95.72,95.641,5.224]
["bitfinex","SOLUSD",1644620228844,18.06796791,95.72,95.641,4.724]
["bitfinex","SOLUSD",1644620229744,18.06796791,95.72,95.625,5.224]
["bitfinex","SOLUSD",1644620229937,18.06796791,95.72,95.62,15.6854]
["bitfinex","SOLUSD",1644620230137,18.06796791,95.72,95.621,5.226]
["bitfinex","SOLUSD",1644620230336,18.06796791,95.72,95.615,1.47049868]
["bitfinex","SOLUSD",1644620230337,15.6843,95.72,95.615,1.47049868]
["bitfinex","SOLUSD",1644620230538,15.6843,95.72,95.617,1.47049868]
["bitfinex","SOLUSD",1644620230739,2.38366791,95.719,95.618,5.226]
["bitfinex","SOLUSD",1644620231338,15.6843,95.72,95.618,5.226]
["bitfinex","SOLUSD",1644620231736,15.6843,95.72,95.63,15.685]
["bitfinex","SOLUSD",1644620232641,2.38366791,95.719,95.63,15.685]
["bitfinex","SOLUSD",1644620232837,15.6858,95.71,95.63,15.685]
["bitfinex","SOLUSD",1644620233238,2.38366791,95.709,95.63,15.685]
["bitfinex","SOLUSD",1644620233842,15.6858,95.71,95.63,15.685]
["bitfinex","SOLUSD",1644620234041,15.6858,95.71,95.631,5.226]
["bitfinex","SOLUSD",1644620234241,15.6858,95.71,95.63,15.685]
["bitfinex","SOLUSD",1644620234441,15.6858,95.71,95.631,5.226]
["bitfinex","SOLUSD",1644620234642,15.6858,95.71,95.63,15.685]
["bitfinex","SOLUSD",1644620236046,15.6858,95.71,95.631,5.226]
["bitfinex","SOLUSD",1644620236245,15.6858,95.71,95.64,15.684]
["bitfinex","SOLUSD",1644620237358,15.6836,95.72,95.64,15.684]
["bitfinex","SOLUSD",1644620237555,15.6836,95.72,95.641,5.224]
["bitfinex","SOLUSD",1644620238356,15.6836,95.72,95.65,15.6825]
["bitfinex","SOLUSD",1644620238556,24.3256,95.739,95.65,15.6825]
["bitfinex","SOLUSD",1644620238956,2.38366791,95.738,95.65,15.6825]
["bitfinex","SOLUSD",1644620239256,24.3256,95.739,95.65,15.6825]
["bitfinex","SOLUSD",1644620239655,0.04619593,95.75,95.65,15.6825]
["bitfinex","SOLUSD",1644620240676,15.6802,95.74,95.65,15.6825]
["bitfinex","SOLUSD",1644620241077,0.04619593,95.75,95.651,5.224]
["bitfinex","SOLUSD",1644620241278,0.04619593,95.76,95.68,15.6768]
["bitfinex","SOLUSD",1644620241677,0.04619593,95.76,95.681,5.223]
["bitfinex","SOLUSD",1644620242177,0.04619593,95.76,95.67,52.2505]
["bitfinex","SOLUSD",1644620242380,0.04619593,95.76,95.69,15.676]
["bitfinex","SOLUSD",1644620242577,0.04619593,95.76,95.691,5.223]
["bitfinex","SOLUSD",1644620242784,15.72269593,95.76,95.691,5.223]
["bitfinex","SOLUSD",1644620243380,15.72269593,95.76,95.69,15.676]
["bitfinex","SOLUSD",1644620243878,15.72269593,95.76,95.691,5.223]
["bitfinex","SOLUSD",1644620245380,0.04619593,95.76,95.7,15.6748]
["bitfinex","SOLUSD",1644620245578,24.5541,95.779,95.7,15.6748]
["bitfinex","SOLUSD",1644620245779,0.04619593,95.77,95.701,5.223]
["bitfinex","SOLUSD",1644620245979,24.5541,95.779,95.701,5.223]
["bitfinex","SOLUSD",1644620246180,24.5541,95.779,95.682,5.222]
["bitfinex","SOLUSD",1644620246382,0.04619593,95.77,95.682,5.222]
["bitfinex","SOLUSD",1644620246781,0.04619593,95.77,95.71,15.6723]
["bitfinex","SOLUSD",1644620246979,15.71959593,95.78,95.71,15.6723]
["bitfinex","SOLUSD",1644620247181,15.6734,95.78,95.71,15.6723]
["bitfinex","SOLUSD",1644620248790,2.38366791,95.779,95.71,15.6723]
["bitfinex","SOLUSD",1644620256207,0.04619593,95.78,95.71,15.6723]
["bitfinex","SOLUSD",1644620256408,15.71799593,95.79,95.71,15.6723]
["bitfinex","SOLUSD",1644620257216,15.71799593,95.79,95.711,5.221]
["bitfinex","SOLUSD",1644620257410,15.71799593,95.79,95.72,15.6713]
["bitfinex","SOLUSD",1644620261532,2.38366791,95.789,95.72,15.6713]
["bitfinex","SOLUSD",1644620261732,15.6729,95.78,95.72,15.6713]
["bitfinex","SOLUSD",1644620262732,15.6729,95.78,95.701,23.7274]
["bitfinex","SOLUSD",1644620262733,2.38366791,95.779,95.71,15.674]
["bitfinex","SOLUSD",1644620262936,15.6745,95.77,95.71,15.674]
["bitfinex","SOLUSD",1644620263133,15.1745,95.77,95.71,15.674]
["bitfinex","SOLUSD",1644620263533,2.38366791,95.779,95.71,15.674]
["bitfinex","SOLUSD",1644620268442,0.04619593,95.79,95.73,15.6673]
["bitfinex","SOLUSD",1644620268635,0.04619593,95.81,95.73,15.6673]
["bitfinex","SOLUSD",1644620268836,0.04619593,95.82,95.731,1.47049868]
["bitfinex","SOLUSD",1644620269035,1.43590944,95.841,95.732,25.91289868]
["bitfinex","SOLUSD",1644620269236,0.04619593,95.83,95.733,1.47049868]
["bitfinex","SOLUSD",1644620269737,0.04619593,95.83,95.732,24.4424]
["bitfinex","SOLUSD",1644620270539,0.04619593,95.83,95.732,25.91289868]
["bitfinex","SOLUSD",1644620270741,15.6659,95.82,95.76,15.6655]
["bitfinex","SOLUSD",1644620274244,15.71049593,95.83,95.76,15.6655]
["bitfinex","SOLUSD",1644620274445,0.04619593,95.84,95.76,15.6655]
["bitfinex","SOLUSD",1644620274644,46.9642,95.841,95.76,15.6655]
["bitfinex","SOLUSD",1644620275043,46.9642,95.841,95.761,5.219]
["bitfinex","SOLUSD",1644620275244,46.9642,95.841,95.78,15.6619]
["bitfinex","SOLUSD",1644620275443,15.6627,95.84,95.78,15.6619]
["bitfinex","SOLUSD",1644620277346,15.6627,95.84,95.77,15.6647]
["bitfinex","SOLUSD",1644620280748,15.6627,95.84,95.78,15.6617]
["bitfinex","SOLUSD",1644620280947,15.70749593,95.85,95.78,15.6617]
["bitfinex","SOLUSD",1644620281150,15.6613,95.85,95.78,15.6617]
["bitfinex","SOLUSD",1644620281748,24.5779,95.859,95.78,15.6617]
["bitfinex","SOLUSD",1644620282149,24.5779,95.859,95.8,15.659]
["bitfinex","SOLUSD",1644620283557,24.5779,95.859,95.79,15.6611]
["bitfinex","SOLUSD",1644620284552,2.38366791,95.858,95.79,15.6611]
["bitfinex","SOLUSD",1644620287160,15.6611,95.85,95.79,15.6611]
["bitfinex","SOLUSD",1644620294388,24.5779,95.859,95.79,15.6611]
["bitfinex","SOLUSD",1644620298997,15.70579593,95.86,95.79,15.6611]
["bitfinex","SOLUSD",1644620299194,15.6596,95.86,95.79,15.6611]
["bitfinex","SOLUSD",1644620301696,18.04326791,95.86,95.79,15.6611]
["bitfinex","SOLUSD",1644620302298,18.04326791,95.86,95.791,5.216]
["bitfinex","SOLUSD",1644620302499,18.04326791,95.86,95.8,15.6594]
["bitfinex","SOLUSD",1644620303898,15.6596,95.86,95.8,15.6594]
["bitfinex","SOLUSD",1644620306703,2.38366791,95.859,95.8,15.6594]
["bitfinex","SOLUSD",1644620306906,15.6596,95.86,95.8,15.6594]
["bitfinex","SOLUSD",1644620313011,18.08706384,95.87,95.8,15.6594]
["bitfinex","SOLUSD",1644620313213,18.04086791,95.87,95.801,5.216]
["bitfinex","SOLUSD",1644620313413,22.6204,95.872,95.82,15.6561]
["bitfinex","SOLUSD",1644620314213,15.655,95.89,95.823,62.51]
["bitfinex","SOLUSD",1644620314414,15.655,95.89,95.84,15.646]
["bitfinex","SOLUSD",1644620314415,0.04699293,95.89,95.84,15.646]
["bitfinex","SOLUSD",1644620314620,0.04699293,95.9,95.849,1.47049868]
["bitfinex","SOLUSD",1644620314825,0.04699293,95.92,95.859,1.47049868]
["bitfinex","SOLUSD",1644620315018,0.04699293,95.93,95.868,1.47049868]
["bitfinex","SOLUSD",1644620315216,2.83818849,95.989,95.85,17.53351931]
["bitfinex","SOLUSD",1644620315217,1.459578,95.965,95.87,1.47049868]
["bitfinex","SOLUSD",1644620315417,0.04699293,95.95,95.878,1.47049868]
["bitfinex","SOLUSD",1644620315619,0.04699293,95.95,95.869,28.56831651]
["bitfinex","SOLUSD",1644620315620,0.04699293,95.96,95.871,80.04351931]
["bitfinex","SOLUSD",1644620315816,0.04699293,95.97,95.879,17.53351931]
["bitfinex","SOLUSD",1644620316819,0.04699293,95.97,95.9,15.6408]
["bitfinex","SOLUSD",1644620317018,15.6414,95.98,95.9,15.6408]
["bitfinex","SOLUSD",1644620317221,15.6414,95.98,95.9,59.35896791]
["bitfinex","SOLUSD",1644620318219,15.68579293,95.99,95.901,5.211]
["bitfinex","SOLUSD",1644620318620,15.68579293,95.99,95.92,15.6384]
["bitfinex","SOLUSD",1644620318867,0.04699293,95.99,95.92,15.6384]
["bitfinex","SOLUSD",1644620319024,0.04699293,96.0,95.92,15.6384]
["bitfinex","SOLUSD",1644620319320,15.68289293,96.01,95.92,55.95956791]
["bitfinex","SOLUSD",1644620319522,0.04699293,96.0,95.92,55.95956791]
["bitfinex","SOLUSD",1644620320729,15.68449293,96.0,95.92,15.6384]
["bitfinex","SOLUSD",1644620320926,15.6375,96.0,95.92,15.6384]
["bitfinex","SOLUSD",1644620321524,2.38366791,95.994,95.92,15.6384]
["bitfinex","SOLUSD",1644620322526,15.6376,96.0,95.92,15.6384]
["bitfinex","SOLUSD",1644620325842,0.04699293,96.01,95.921,67.72]
["bitfinex","SOLUSD",1644620326140,4.25585,96.009,95.94,15.6325]
["bitfinex","SOLUSD",1644620326560,4.25585,96.008,95.94,15.6325]
["bitfinex","SOLUSD",1644620326959,4.25585,96.007,95.94,15.6325]
["bitfinex","SOLUSD",1644620327366,0.04699293,96.01,95.94,15.6325]
["bitfinex","SOLUSD",1644620327562,4.25585,96.009,95.94,15.6325]
["bitfinex","SOLUSD",1644620327765,4.25585,96.008,95.94,15.6325]
["bitfinex","SOLUSD",1644620327965,4.25585,96.008,95.941,5.208]
["bitfinex","SOLUSD",1644620328168,4.25585,96.007,95.941,5.208]
["bitfinex","SOLUSD",1644620328367,24.7419,96.018,95.922,24.6609]
["bitfinex","SOLUSD",1644620328568,0.04699293,96.01,95.922,24.6609]
["bitfinex","SOLUSD",1644620328967,4.25585,96.009,95.923,5.21]
["bitfinex","SOLUSD",1644620329366,4.25585,96.009,95.922,24.6609]
["bitfinex","SOLUSD",1644620329567,4.25585,96.009,95.923,5.21]
["bitfinex","SOLUSD",1644620330468,4.25585,96.009,95.922,24.6609]
["bitfinex","SOLUSD",1644620330671,4.25585,96.009,95.93,15.6349]
["bitfinex","SOLUSD",1644620330869,4.25585,96.009,95.931,5.208]
["bitfinex","SOLUSD",1644620331069,4.25585,96.009,95.93,52.1056]
["bitfinex","SOLUSD",1644620331270,4.25585,96.009,95.931,5.208]
["bitfinex","SOLUSD",1644620331669,4.25585,96.009,95.93,52.1056]
["bitfinex","SOLUSD",1644620331872,4.25585,96.009,95.95,15.6321]
["bitfinex","SOLUSD",1644620333472,4.256297,96.017,95.95,15.6321]
["bitfinex","SOLUSD",1644620333671,4.256297,96.016,95.95,15.6321]
["bitfinex","SOLUSD",1644620333876,4.256297,96.017,95.95,15.6321]
["bitfinex","SOLUSD",1644620334075,4.256297,96.015,95.95,15.6321]
["bitfinex","SOLUSD",1644620334278,4.256297,96.014,95.95,15.6321]
["bitfinex","SOLUSD",1644620334478,4.256297,96.017,95.95,15.6321]
["bitfinex","SOLUSD",1644620337280,29.839483,96.017,95.95,15.6321]
["bitfinex","SOLUSD",1644620338286,131.72863591,96.017,95.897,5.208]
["bitfinex","SOLUSD",1644620338489,2.38366791,96.017,95.883,1.47049868]
["bitfinex","SOLUSD",1644620338683,2.38366791,96.017,95.862,28.8348]
["bitfinex","SOLUSD",1644620338684,2.38366791,96.017,95.882,1.47049868]
["bitfinex","SOLUSD",1644620339084,15.6358,96.01,95.877,1.47049868]
["bitfinex","SOLUSD",1644620339385,52.146,95.99,95.89,15.6431]
["bitfinex","SOLUSD",1644620339586,46.3723,95.989,95.89,15.6431]
["bitfinex","SOLUSD",1644620339786,0.04699293,95.98,95.89,15.6431]
["bitfinex","SOLUSD",1644620340193,0.04699293,95.98,95.881,1.47049868]
["bitfinex","SOLUSD",1644620340385,15.6438,95.97,95.88,1.47049868]
["bitfinex","SOLUSD",1644620340585,15.69079293,95.97,95.88,1.47049868]
["bitfinex","SOLUSD",1644620340786,2.38366791,95.969,95.881,1.47049868]
["bitfinex","SOLUSD",1644620340988,2.38366791,95.969,95.879,1.47049868]
["bitfinex","SOLUSD",1644620341193,0.04699293,95.96,95.88,15.6447]
["bitfinex","SOLUSD",1644620341586,2.38366791,95.959,95.888,1.47049868]
["bitfinex","SOLUSD",1644620341787,2.38366791,95.959,95.88,15.6447]
["bitfinex","SOLUSD",1644620341788,2.38366791,95.959,95.889,1.47049868]
["bitfinex","SOLUSD",1644620342188,2.38366791,95.959,95.888,1.47049868]
["bitfinex","SOLUSD",1644620342591,2.38366791,95.959,95.887,1.47049868]
["bitfinex","SOLUSD",1644620342992,2.38366791,95.959,95.885,1.47049868]
["bitfinex","SOLUSD",1644620343192,2.38366791,95.959,95.886,5.212]
["bitfinex","SOLUSD",1644620343693,2.38366791,95.959,95.905,1.47049868]
["bitfinex","SOLUSD",1644620344293,15.6456,95.95,95.904,1.47049868]
["bitfinex","SOLUSD",1644620344593,2.38366791,95.949,95.904,1.47049868]
["bitfinex","SOLUSD",1644620345911,2.38366791,95.949,95.906,1.47049868]
["bitfinex","SOLUSD",1644620346713,2.38366791,95.949,95.905,1.47049868]
["bitfinex","SOLUSD",1644620346913,2.38366791,95.949,95.904,1.47049868]
["bitfinex","SOLUSD",1644620347513,2.38366791,95.949,95.905,1.47049868]
["bitfinex","SOLUSD",1644620349316,2.38366791,95.949,95.902,1.47049868]
["bitfinex","SOLUSD",1644620349515,2.38366791,95.949,95.901,1.47049868]
["bitfinex","SOLUSD",1644620350317,2.38366791,95.949,95.9,2.47049868]
["bitfinex","SOLUSD",1644620351115,2.38366791,95.949,95.9,1.0]
["bitfinex","SOLUSD",1644620353732,15.6467,95.94,95.9,1.0]
["bitfinex","SOLUSD",1644620354131,2.38366791,95.939,95.9,1.0]
["bitfinex","SOLUSD",1644620355931,15.6467,95.94,95.9,1.0]
["bitfinex","SOLUSD",1644620356532,2.38366791,95.939,95.9,1.0]
["bitfinex","SOLUSD",1644620356732,15.6467,95.94,95.9,1.0]
["bitfinex","SOLUSD",1644620358434,18.03036791,95.94,95.9,1.0]
["bitfinex","SOLUSD",1644620358834,15.6467,95.94,95.9,1.0]
["bitfinex","SOLUSD",1644620366746,318.402779,95.939,95.889,0.00049868]
["bitfinex","SOLUSD",1644620366948,15.6488,95.93,95.862,2.90235667]
["bitfinex","SOLUSD",1644620367146,15.6488,95.93,95.852,5.212]
["bitfinex","SOLUSD",1644620367351,2.38366791,95.929,95.852,5.212]
["bitfinex","SOLUSD",1644620367847,16.28692619,95.929,95.829,2.90235667]
["bitfinex","SOLUSD",1644620368047,16.28692619,95.929,95.816,23.6644]
["bitfinex","SOLUSD",1644620368048,22.6601,95.928,95.831,2.90235667]
["bitfinex","SOLUSD",1644620368251,25.04376791,95.928,95.819,2.90235667]
["bitfinex","SOLUSD",1644620368451,54.32366791,95.927,95.818,8.11735667]
["bitfinex","SOLUSD",1644620368647,54.32366791,95.927,95.819,4.93265529]
["bitfinex","SOLUSD",1644620368848,15.6562,95.91,95.82,20.8712]
["bitfinex","SOLUSD",1644620369148,22.6916,95.909,95.821,4.93265529]
["bitfinex","SOLUSD",1644620369348,25.07526791,95.909,95.822,5.215]
["bitfinex","SOLUSD",1644620369547,2.38366791,95.908,95.822,5.215]
["bitfinex","SOLUSD",1644620369749,2.38366791,95.908,95.823,4.93265529]
["bitfinex","SOLUSD",1644620369948,15.6568,95.89,95.823,4.93265529]
["bitfinex","SOLUSD",1644620370148,15.6568,95.89,95.824,5.215]
["bitfinex","SOLUSD",1644620370351,2.38366791,95.889,95.825,4.93265529]
["bitfinex","SOLUSD",1644620370750,2.38366791,95.889,95.823,4.93265529]
["bitfinex","SOLUSD",1644620370953,15.6589,95.87,95.822,5.216]
["bitfinex","SOLUSD",1644620371152,15.6589,95.87,95.823,4.9253558]
["bitfinex","SOLUSD",1644620371570,15.6589,95.87,95.822,5.216]
["bitfinex","SOLUSD",1644620371972,15.6589,95.87,95.822,4.716]
["bitfinex","SOLUSD",1644620372173,2.38366791,95.869,95.822,4.716]
["bitfinex","SOLUSD",1644620372372,15.6589,95.87,95.822,4.716]
["bitfinex","SOLUSD",1644620372572,25.20536791,95.888,95.812,5.216]
["bitfinex","SOLUSD",1644620372771,15.6562,95.88,95.812,5.216]
["bitfinex","SOLUSD",1644620374177,22.8217,95.888,95.812,5.216]
["bitfinex","SOLUSD",1644620375677,15.6559,95.88,95.812,5.216]
["bitfinex","SOLUSD",1644620375877,15.6559,95.88,95.811,2.90235667]
["bitfinex","SOLUSD",1644620376180,2.38366791,95.879,95.812,5.216]
["bitfinex","SOLUSD",1644620376378,3.38356791,95.879,95.811,2.90235667]
["bitfinex","SOLUSD",1644620376587,1.0,95.878,95.812,5.216]
["bitfinex","SOLUSD",1644620376779,15.6582,95.87,95.812,5.216]
["bitfinex","SOLUSD",1644620376980,15.6582,95.87,95.811,2.90235667]
["bitfinex","SOLUSD",1644620377579,18.04186791,95.87,95.811,2.90235667]
["bitfinex","SOLUSD",1644620378479,18.04186791,95.87,95.801,4.88878358]
["bitfinex","SOLUSD",1644620378684,18.04186791,95.87,95.801,10.10478358]
["bitfinex","SOLUSD",1644620379681,18.04186791,95.87,95.801,4.88878358]
["bitfinex","SOLUSD",1644620379882,18.04186791,95.87,95.802,5.216]
["bitfinex","SOLUSD",1644620380291,0.998,95.869,95.801,5.216]
["bitfinex","SOLUSD",1644620380484,15.6617,95.85,95.801,5.216]
["bitfinex","SOLUSD",1644620382185,18.04536791,95.85,95.801,5.216]
["bitfinex","SOLUSD",1644620383288,18.04536791,95.85,95.795,2.90235667]
["bitfinex","SOLUSD",1644620386296,15.6617,95.85,95.795,2.90235667]
["bitfinex","SOLUSD",1644620387400,2.38366791,95.849,95.795,2.90235667]
["bitfinex","SOLUSD",1644620387597,0.9992,95.848,95.795,2.90235667]
["bitfinex","SOLUSD",1644620387800,15.6665,95.84,95.795,2.90235667]
["bitfinex","SOLUSD",1644620388003,0.9983,95.839,95.736,5.218]
["bitfinex","SOLUSD",1644620388203,0.9973,95.846,95.721,5.218]
["bitfinex","SOLUSD",1644620388402,0.9965,95.838,95.721,5.218]
["bitfinex","SOLUSD",1644620388702,2.38366791,95.838,95.722,4.78727513]
["bitfinex","SOLUSD",1644620388904,3.37876791,95.837,95.722,5.22]
["bitfinex","SOLUSD",1644620389101,51.94,95.829,95.723,4.78754941]
["bitfinex","SOLUSD",1644620389302,51.94,95.829,95.721,5.22]
["bitfinex","SOLUSD",1644620389602,3.37696791,95.828,95.722,4.78754941]
["bitfinex","SOLUSD",1644620389802,3.37696791,95.828,95.723,5.22]
["bitfinex","SOLUSD",1644620390003,51.94,95.826,95.723,5.22]
["bitfinex","SOLUSD",1644620390221,51.94,95.824,95.724,4.78754941]
["bitfinex","SOLUSD",1644620390419,15.6741,95.8,95.724,4.78754941]
["bitfinex","SOLUSD",1644620390626,226.221156,95.799,95.716,23.6696]
["bitfinex","SOLUSD",1644620390821,227.219156,95.799,95.716,23.6696]
["bitfinex","SOLUSD",1644620391021,229.60282391,95.799,95.7,2.0]
["bitfinex","SOLUSD",1644620391223,228.60482391,95.798,95.701,4.77962655]
["bitfinex","SOLUSD",1644620391427,227.0598,95.797,95.701,4.77962655]
["bitfinex","SOLUSD",1644620391720,301.03668391,95.797,95.701,4.77962655]
["bitfinex","SOLUSD",1644620391920,2.38366791,95.796,95.701,4.77962655]
["bitfinex","SOLUSD",1644620392121,1.01,95.795,95.701,4.77962655]
["bitfinex","SOLUSD",1644620392322,15.6756,95.78,95.701,4.77962655]
["bitfinex","SOLUSD",1644620392921,237.458925,95.779,95.701,4.77962655]
["bitfinex","SOLUSD",1644620393121,10.0,95.777,95.646,4.42119406]
["bitfinex","SOLUSD",1644620393322,15.6826,95.76,95.7,0.024]
["bitfinex","SOLUSD",1644620393520,24.1694,95.776,95.64,0.024]
["bitfinex","SOLUSD",1644620393521,252.730109,95.759,95.64,0.024]
["bitfinex","SOLUSD",1644620393821,42.78839452,95.759,95.63,0.024]
["bitfinex","SOLUSD",1644620394023,42.78839452,95.759,95.631,5.224]
["bitfinex","SOLUSD",1644620394024,272.24819161,95.758,95.631,5.224]
["bitfinex","SOLUSD",1644620394223,257.022865,95.757,95.64,0.024]
["bitfinex","SOLUSD",1644620394420,274.67560052,95.757,95.64,0.024]
["bitfinex","SOLUSD",1644620394620,257.38324752,95.756,95.641,5.224]
["bitfinex","SOLUSD",1644620394820,18.61299452,95.756,95.65,0.024]
["bitfinex","SOLUSD",1644620395020,257.38324752,95.755,95.64,0.024]
["bitfinex","SOLUSD",1644620395221,257.38324752,95.755,95.63,0.024]
["bitfinex","SOLUSD",1644620395422,23.1414,95.759,95.64,0.024]
["bitfinex","SOLUSD",1644620395423,292.79152552,95.754,95.64,0.024]
["bitfinex","SOLUSD",1644620395621,292.79152552,95.754,95.63,0.024]
["bitfinex","SOLUSD",1644620395823,15.687,95.73,95.64,0.024]
["bitfinex","SOLUSD",1644620396022,257.92836,95.729,95.63,0.024]
["bitfinex","SOLUSD",1644620396321,209.25626,95.728,95.63,0.024]
["bitfinex","SOLUSD",1644620396524,211.63992791,95.728,95.63,0.024]
["bitfinex","SOLUSD",1644620396722,15.6869,95.71,95.63,0.024]
["bitfinex","SOLUSD",1644620396921,15.6869,95.71,95.631,5.224]
["bitfinex","SOLUSD",1644620397123,209.25626,95.709,95.631,5.224]
["bitfinex","SOLUSD",1644620397825,233.797841,95.709,95.631,5.224]
["bitfinex","SOLUSD",1644620398033,209.25626,95.708,95.631,5.224]
["bitfinex","SOLUSD",1644620398228,209.25626,95.709,95.631,5.224]
["bitfinex","SOLUSD",1644620398430,209.25626,95.707,95.631,5.224]
["bitfinex","SOLUSD",1644620398629,209.25626,95.709,95.631,5.224]
["bitfinex","SOLUSD",1644620398830,15.6869,95.71,95.63,15.7105]
["bitfinex","SOLUSD",1644620399035,209.25626,95.708,95.63,15.7105]
["bitfinex","SOLUSD",1644620399229,209.25626,95.709,95.63,15.7105]
["bitfinex","SOLUSD",1644620400332,218.954823,95.709,95.63,15.7105]
["bitfinex","SOLUSD",1644620400531,218.954823,95.709,95.631,5.226]
["bitfinex","SOLUSD",1644620400730,218.954823,95.709,95.64,15.6854]
["bitfinex","SOLUSD",1644620400930,15.6869,95.71,95.64,15.6854]
["bitfinex","SOLUSD",1644620401133,15.6869,95.71,95.64,15.7094]
["bitfinex","SOLUSD",1644620401332,2.38366791,95.709,95.64,0.024]
["bitfinex","SOLUSD",1644620401537,2.38366791,95.709,95.631,5.226]
["bitfinex","SOLUSD",1644620401731,15.6886,95.7,95.631,5.226]
["bitfinex","SOLUSD",1644620402132,18.61299452,95.699,95.631,5.226]
["bitfinex","SOLUSD",1644620402635,18.61299452,95.698,95.61,0.024]
["bitfinex","SOLUSD",1644620402833,18.61299452,95.698,95.59,0.024]
["bitfinex","SOLUSD",1644620402834,23.429938,95.697,95.59,0.024]
["bitfinex","SOLUSD",1644620403134,22.430738,95.696,95.59,0.024]
["bitfinex","SOLUSD",1644620403334,46.9622,95.695,95.591,5.227]
["bitfinex","SOLUSD",1644620403540,15.694,95.69,95.591,5.227]
["bitfinex","SOLUSD",1644620403738,21.392875,95.689,95.6,0.024]
["bitfinex","SOLUSD",1644620403934,20.449075,95.688,95.6,0.024]
["bitfinex","SOLUSD",1644620404137,0.916,95.687,95.58,0.024]
["bitfinex","SOLUSD",1644620404335,20.449075,95.686,95.58,0.024]
["bitfinex","SOLUSD",1644620404537,15.6971,95.67,95.56,0.024]
["bitfinex","SOLUSD",1644620404737,46.105634,95.669,95.538,4.42119406]
["bitfinex","SOLUSD",1644620405034,48.292996,95.668,95.55,0.024]
["bitfinex","SOLUSD",1644620405235,1.6,95.651,95.53,0.024]
["bitfinex","SOLUSD",1644620405639,21.558834,95.65,95.53,0.024]
["bitfinex","SOLUSD",1644620405836,49.2306,95.649,95.531,5.23]
["bitfinex","SOLUSD",1644620406034,21.558834,95.648,95.54,0.024]
["bitfinex","SOLUSD",1644620406234,15.705,95.63,95.54,0.024]
["bitfinex","SOLUSD",1644620406440,59.043541,95.629,95.53,0.024]
["bitfinex","SOLUSD",1644620406635,1.6,95.621,95.52,0.024]
["bitfinex","SOLUSD",1644620406837,1.6,95.621,95.483,50.31259406]
["bitfinex","SOLUSD",1644620406838,59.043541,95.62,95.5,0.024]
["bitfinex","SOLUSD",1644620407135,75.26954539,95.62,95.49,0.024]
["bitfinex","SOLUSD",1644620407339,15.7125,95.6,95.491,5.232]
["bitfinex","SOLUSD",1644620407536,49.6172,95.599,95.49,0.024]
["bitfinex","SOLUSD",1644620407737,65.84320439,95.599,95.49,0.024]
["bitfinex","SOLUSD",1644620407935,68.2268723,95.599,95.491,5.232]
["bitfinex","SOLUSD",1644620408136,2.38366791,95.598,95.5,0.024]
["bitfinex","SOLUSD",1644620408439,15.7142,95.58,95.501,5.232]
["bitfinex","SOLUSD",1644620408639,186.2361,95.667,95.51,0.024]
["bitfinex","SOLUSD",1644620408835,186.2361,95.667,95.501,5.232]
["bitfinex","SOLUSD",1644620408836,0.9717,95.666,95.581,19.75569077]
["bitfinex","SOLUSD",1644620409036,0.9993,95.65,95.582,5.228]
["bitfinex","SOLUSD",1644620409335,1.6,95.731,95.59,0.024]
["bitfinex","SOLUSD",1644620409336,1.026,95.7,95.59,0.024]
["bitfinex","SOLUSD",1644620409540,15.6966,95.69,95.591,5.226]
["bitfinex","SOLUSD",1644620409736,1.026,95.7,95.583,19.08235497]
["bitfinex","SOLUSD",1644620409737,1.026,95.7,95.59,8.464]
["bitfinex","SOLUSD",1644620409935,1.026,95.7,95.592,21.70571482]
["bitfinex","SOLUSD",1644620410136,1.026,95.7,95.6,0.024]
["bitfinex","SOLUSD",1644620410336,1.026,95.7,95.601,5.227]
["bitfinex","SOLUSD",1644620410538,1.026,95.7,95.61,0.024]
["bitfinex","SOLUSD",1644620411742,1.026,95.7,95.61,15.7124]
["bitfinex","SOLUSD",1644620412043,1.026,95.7,95.62,0.024]
["bitfinex","SOLUSD",1644620412647,2.38366791,95.737,95.621,5.226]
["bitfinex","SOLUSD",1644620412842,15.6872,95.75,95.621,5.226]
["bitfinex","SOLUSD",1644620413050,84.044952,95.749,95.621,5.226]
["bitfinex","SOLUSD",1644620413248,100.853943,95.748,95.622,24.6104]
["bitfinex","SOLUSD",1644620413450,209.228488,95.747,95.623,5.224]
["bitfinex","SOLUSD",1644620413649,0.8935,95.747,95.622,24.6104]
["bitfinex","SOLUSD",1644620414050,2.38366791,95.746,95.622,24.6104]
["bitfinex","SOLUSD",1644620414252,2.38366791,95.746,95.623,5.224]
["bitfinex","SOLUSD",1644620414451,210.026756,95.745,95.623,5.224]
["bitfinex","SOLUSD",1644620414653,209.186356,95.744,95.623,5.224]
["bitfinex","SOLUSD",1644620414849,256.470556,95.743,95.623,5.224]
["bitfinex","SOLUSD",1644620415050,209.186356,95.742,95.623,5.224]
["bitfinex","SOLUSD",1644620415252,15.6885,95.74,95.623,5.224]
["bitfinex","SOLUSD",1644620415750,209.186356,95.739,95.623,5.224]
["bitfinex","SOLUSD",1644620416377,209.186356,95.739,95.63,15.6849]
["bitfinex","SOLUSD",1644620416573,48.2837,95.743,95.64,0.024]
["bitfinex","SOLUSD",1644620417073,48.2837,95.743,95.63,0.024]
["bitfinex","SOLUSD",1644620417375,0.9995,95.743,95.66,15.6804]
["bitfinex","SOLUSD",1644620418374,0.9995,95.743,95.661,46.6376]
["bitfinex","SOLUSD",1644620418577,0.9995,95.743,95.67,15.6783]
["bitfinex","SOLUSD",1644620418874,0.9995,95.743,95.67,15.7023]
["bitfinex","SOLUSD",1644620419879,15.6787,95.8,95.671,5.224]
["bitfinex","SOLUSD",1644620420078,15.6787,95.8,95.68,15.6999]
["bitfinex","SOLUSD",1644620420274,0.9997,95.799,95.681,23.451]
["bitfinex","SOLUSD",1644620420477,0.9997,95.799,95.681,28.673]
["bitfinex","SOLUSD",1644620420676,0.9996,95.808,95.681,28.673]
["bitfinex","SOLUSD",1644620420877,46.018837,95.807,95.681,5.222]
["bitfinex","SOLUSD",1644620421076,0.9995,95.806,95.681,5.222]
["bitfinex","SOLUSD",1644620421278,19.124057,95.805,95.69,15.6755]
["bitfinex","SOLUSD",1644620421481,15.6779,95.8,95.7,0.024]
["bitfinex","SOLUSD",1644620421677,19.124057,95.805,95.69,0.024]
["bitfinex","SOLUSD",1644620421678,252.343964,95.799,95.69,0.024]
["bitfinex","SOLUSD",1644620421877,252.343964,95.798,95.69,0.024]
["bitfinex","SOLUSD",1644620422080,0.9989,95.797,95.69,0.024]
["bitfinex","SOLUSD",1644620422283,233.219907,95.796,95.69,0.024]
["bitfinex","SOLUSD",1644620422480,233.219907,95.796,95.67,0.024]
["bitfinex","SOLUSD",1644620422481,0.9987,95.795,95.67,0.024]
["bitfinex","SOLUSD",1644620422679,15.6816,95.78,95.67,0.024]
["bitfinex","SOLUSD",1644620422881,23.2196,95.779,95.67,0.024]
["bitfinex","SOLUSD",1644620423079,24.2182,95.779,95.67,0.024]
["bitfinex","SOLUSD",1644620423280,2.38366791,95.778,95.67,0.024]
["bitfinex","SOLUSD",1644620423579,25.35,95.777,95.67,0.024]
["bitfinex","SOLUSD",1644620423781,25.35,95.777,95.66,0.024]
["bitfinex","SOLUSD",1644620423983,26.73516791,95.777,95.663,2.38366791]
["bitfinex","SOLUSD",1644620424179,26.73516791,95.777,95.67,0.024]
["bitfinex","SOLUSD",1644620424383,26.73516791,95.777,95.671,5.223]
["bitfinex","SOLUSD",1644620424582,26.73516791,95.777,95.68,0.024]
["bitfinex","SOLUSD",1644620425084,26.73516791,95.777,95.681,5.223]
["bitfinex","SOLUSD",1644620425281,26.73516791,95.777,95.69,0.024]
["bitfinex","SOLUSD",1644620425482,26.73516791,95.777,95.691,5.222]
["bitfinex","SOLUSD",1644620425687,26.73516791,95.777,95.68,15.6774]
["bitfinex","SOLUSD",1644620425885,26.73516791,95.777,95.69,0.024]
["bitfinex","SOLUSD",1644620426087,2.38366791,95.798,95.69,0.024]
["bitfinex","SOLUSD",1644620426286,24.434126,95.797,95.691,2.38366791]
["bitfinex","SOLUSD",1644620426588,4.044275,95.796,95.7,0.024]
["bitfinex","SOLUSD",1644620426785,113.0,95.875,95.72,15.6686]
["bitfinex","SOLUSD",1644620426786,15.6693,95.85,95.72,15.6686]
["bitfinex","SOLUSD",1644620426986,29.082362,95.849,95.721,47.9084]
["bitfinex","SOLUSD",1644620427285,4.631362,95.848,95.721,47.9084]
["bitfinex","SOLUSD",1644620427485,1.0,95.847,95.721,47.9084]
["bitfinex","SOLUSD",1644620427787,24.451,95.849,95.721,47.9084]
["bitfinex","SOLUSD",1644620427983,4.631362,95.848,95.721,47.9084]
["bitfinex","SOLUSD",1644620428284,0.9998,95.847,95.722,5.22]
["bitfinex","SOLUSD",1644620428486,24.451,95.849,95.722,5.22]
["bitfinex","SOLUSD",1644620428685,87.391077,95.848,95.73,15.6685]
["bitfinex","SOLUSD",1644620428884,87.391077,95.848,95.722,5.22]
["bitfinex","SOLUSD",1644620428885,25.4492,95.849,95.731,5.219]
["bitfinex","SOLUSD",1644620429184,25.4492,95.849,95.721,47.9084]
["bitfinex","SOLUSD",1644620429185,2.38366791,95.848,95.722,5.22]
["bitfinex","SOLUSD",1644620429387,3.38096791,95.848,95.721,47.9084]
["bitfinex","SOLUSD",1644620429584,3.38096791,95.848,95.722,5.22]
["bitfinex","SOLUSD",1644620430686,3.38096791,95.848,95.73,15.6678]
["bitfinex","SOLUSD",1644620430888,208.907641,95.847,95.731,5.219]
["bitfinex","SOLUSD",1644620431088,0.9967,95.846,95.731,5.219]
["bitfinex","SOLUSD",1644620431286,3.38036791,95.846,95.731,5.219]
["bitfinex","SOLUSD",1644620431489,85.96386491,95.845,95.731,5.219]
["bitfinex","SOLUSD",1644620431686,84.631303,95.844,95.731,5.219]
["bitfinex","SOLUSD",1644620431892,83.632503,95.843,95.74,15.6671]
["bitfinex","SOLUSD",1644620432086,1.0,95.842,95.74,15.6671]
["bitfinex","SOLUSD",1644620432287,15.6702,95.84,95.731,5.219]
["bitfinex","SOLUSD",1644620432489,339.668431,95.839,95.731,5.219]
["bitfinex","SOLUSD",1644620432688,315.697131,95.838,95.731,5.219]
["bitfinex","SOLUSD",1644620432892,316.703131,95.838,95.731,5.219]
["bitfinex","SOLUSD",1644620433087,318.08079891,95.838,95.731,5.219]
["bitfinex","SOLUSD",1644620433287,318.08079891,95.837,95.731,5.219]
["bitfinex","SOLUSD",1644620433488,15.6719,95.83,95.731,5.219]
["bitfinex","SOLUSD",1644620433689,1.012,95.829,95.731,5.219]
["bitfinex","SOLUSD",1644620433889,326.423392,95.829,95.731,5.219]
["bitfinex","SOLUSD",1644620434087,328.80705991,95.829,95.731,5.219]
["bitfinex","SOLUSD",1644620434287,327.79505991,95.828,95.731,5.219]
["bitfinex","SOLUSD",1644620434487,327.79505991,95.828,95.712,5.22]
["bitfinex","SOLUSD",1644620434688,27.63056791,95.827,95.72,15.6704]
["bitfinex","SOLUSD",1644620434892,26.63056791,95.827,95.721,5.22]
["bitfinex","SOLUSD",1644620435091,24.2469,95.827,95.713,5.22]
["bitfinex","SOLUSD",1644620435290,0.9788,95.826,95.712,5.22]
["bitfinex","SOLUSD",1644620436191,22.9693,95.839,95.712,5.22]
["bitfinex","SOLUSD",1644620436392,22.9693,95.839,95.73,15.6686]
["bitfinex","SOLUSD",1644620436393,0.9578,95.838,95.73,15.6686]
["bitfinex","SOLUSD",1644620436693,3.34146791,95.838,95.731,46.128]
["bitfinex","SOLUSD",1644620436892,2.38366791,95.837,95.731,46.128]
["bitfinex","SOLUSD",1644620437092,0.9471,95.836,95.731,46.128]
["bitfinex","SOLUSD",1644620437493,2.38366791,95.835,95.731,46.128]
["bitfinex","SOLUSD",1644620437691,209.060064,95.834,95.732,5.22]
["bitfinex","SOLUSD",1644620437896,23.5976,95.833,95.731,46.128]
["bitfinex","SOLUSD",1644620438097,23.5976,95.833,95.74,15.6676]
["bitfinex","SOLUSD",1644620438293,1.03,95.834,95.741,5.219]
["bitfinex","SOLUSD",1644620438494,1.03,95.834,95.733,5.22]
["bitfinex","SOLUSD",1644620438692,1.03,95.834,95.732,5.22]
["bitfinex","SOLUSD",1644620439093,1.03,95.834,95.75,15.666]
["bitfinex","SOLUSD",1644620439295,2.38366791,95.833,95.731,46.128]
["bitfinex","SOLUSD",1644620439494,1.03,95.834,95.732,5.22]
["bitfinex","SOLUSD",1644620440097,1.03,95.834,95.733,18.39154037]
["bitfinex","SOLUSD",1644620440295,0.9997,95.889,95.74,15.6679]
["bitfinex","SOLUSD",1644620440496,24.4729,95.901,95.74,15.6679]
["bitfinex","SOLUSD",1644620440702,0.9388,95.889,95.741,5.218]
["bitfinex","SOLUSD",1644620440895,311.717515,95.888,95.741,2.38366791]
["bitfinex","SOLUSD",1644620441095,24.8886,95.887,95.742,5.218]
["bitfinex","SOLUSD",1644620441497,75.672108,95.886,95.742,5.218]
["bitfinex","SOLUSD",1644620441698,15.6627,95.88,95.77,15.6624]
["bitfinex","SOLUSD",1644620441897,104.44991,95.879,95.77,15.6624]
["bitfinex","SOLUSD",1644620442099,123.652182,95.879,95.77,15.6624]
["bitfinex","SOLUSD",1644620442297,122.900083,95.878,95.77,15.6624]
["bitfinex","SOLUSD",1644620442698,122.900083,95.879,95.77,15.6624]
["bitfinex","SOLUSD",1644620442898,122.900083,95.878,95.77,15.6624]
["bitfinex","SOLUSD",1644620443098,122.900083,95.878,95.75,52.2078]
["bitfinex","SOLUSD",1644620443099,122.900083,95.878,95.78,15.6609]
["bitfinex","SOLUSD",1644620443302,123.655283,95.877,95.78,15.6609]
["bitfinex","SOLUSD",1644620443504,122.900083,95.877,95.78,15.6609]
["bitfinex","SOLUSD",1644620443701,122.900083,95.878,95.78,15.6609]
["bitfinex","SOLUSD",1644620443903,0.9685,95.879,95.78,15.6609]
["bitfinex","SOLUSD",1644620444102,122.900083,95.877,95.78,15.6609]
["bitfinex","SOLUSD",1644620444305,0.9685,95.879,95.78,15.6609]
["bitfinex","SOLUSD",1644620444703,2.38366791,95.876,95.78,15.6609]
["bitfinex","SOLUSD",1644620445507,0.9685,95.879,95.78,15.6609]
["bitfinex","SOLUSD",1644620445702,19.212354,95.878,95.78,15.6609]
["bitfinex","SOLUSD",1644620446102,87.115521,95.878,95.78,15.6609]
["bitfinex","SOLUSD",1644620447314,87.115521,95.886,95.78,15.6609]
["bitfinex","SOLUSD",1644620447512,87.115521,95.885,95.78,15.6609]
["bitfinex","SOLUSD",1644620447912,87.115521,95.884,95.78,15.6609]
["bitfinex","SOLUSD",1644620448113,2.38366791,95.884,95.78,15.6609]
["bitfinex","SOLUSD",1644620448313,15.6622,95.88,95.781,5.216]
["bitfinex","SOLUSD",1644620448516,327.368407,95.879,95.78,15.6609]
["bitfinex","SOLUSD",1644620448713,327.368407,95.878,95.78,15.6609]
["bitfinex","SOLUSD",1644620448914,327.368407,95.877,95.78,15.6609]
["bitfinex","SOLUSD",1644620449114,15.6622,95.88,95.78,15.6609]
["bitfinex","SOLUSD",1644620449315,327.368407,95.879,95.78,15.6609]
["bitfinex","SOLUSD",1644620449514,327.368407,95.879,95.781,5.216]
["bitfinex","SOLUSD",1644620449915,327.368407,95.879,95.79,15.6609]
["bitfinex","SOLUSD",1644620450344,19.212354,95.878,95.791,5.216]
["bitfinex","SOLUSD",1644620450643,19.212354,95.877,95.791,5.216]
["bitfinex","SOLUSD",1644620450841,24.0107,95.887,95.783,5.216]
["bitfinex","SOLUSD",1644620451049,19.212354,95.886,95.784,23.9027]
["bitfinex","SOLUSD",1644620451341,51.359342,95.886,95.785,5.216]
["bitfinex","SOLUSD",1644620451742,260.420093,95.886,95.8,15.6579]
["bitfinex","SOLUSD",1644620453243,0.9993,95.901,95.8,15.6579]
["bitfinex","SOLUSD",1644620453442,15.6575,95.9,95.801,23.0728]
["bitfinex","SOLUSD",1644620453848,15.6575,95.9,95.81,15.6571]
["bitfinex","SOLUSD",1644620454451,82.435823,95.899,95.81,15.6571]
["bitfinex","SOLUSD",1644620454654,0.9993,95.901,95.81,15.6571]
["bitfinex","SOLUSD",1644620456053,19.555525,95.9,95.81,15.6571]
["bitfinex","SOLUSD",1644620456350,19.555525,95.9,95.83,15.6547]
["bitfinex","SOLUSD",1644620456552,46.989398,95.918,95.83,15.6547]
["bitfinex","SOLUSD",1644620456748,19.555525,95.917,95.83,15.6547]
["bitfinex","SOLUSD",1644620456948,46.2793,95.919,95.83,15.6547]
["bitfinex","SOLUSD",1644620457350,2.38366791,95.929,95.83,15.6547]
["bitfinex","SOLUSD",1644620458350,0.9998,95.939,95.85,15.6511]
["bitfinex","SOLUSD",1644620458549,2.38366791,95.94,95.85,15.6511]
["bitfinex","SOLUSD",1644620458755,0.04723289,95.95,95.851,5.214]
["bitfinex","SOLUSD",1644620458955,0.04723289,95.95,95.852,48.7772]
["bitfinex","SOLUSD",1644620459251,54.086866,95.949,95.87,15.6471]
["bitfinex","SOLUSD",1644620460651,0.9983,95.948,95.87,15.6471]
["bitfinex","SOLUSD",1644620460854,209.354324,95.947,95.87,15.6471]
["bitfinex","SOLUSD",1644620461050,211.73799191,95.947,95.87,15.6471]
["bitfinex","SOLUSD",1644620461251,2.38366791,95.947,95.87,15.6471]
["bitfinex","SOLUSD",1644620461455,2.38366791,95.947,95.871,5.213]
["bitfinex","SOLUSD",1644620461653,2.38366791,95.947,95.88,15.6459]
["bitfinex","SOLUSD",1644620462858,2.38366791,95.968,95.88,15.6459]
["bitfinex","SOLUSD",1644620463055,0.04723289,95.97,95.881,5.212]
["bitfinex","SOLUSD",1644620463258,0.04723289,95.98,95.9,15.6388]
["bitfinex","SOLUSD",1644620463457,48.1582,96.028,95.901,48.6338]
["bitfinex","SOLUSD",1644620463458,0.04723289,95.99,95.901,48.6338]
["bitfinex","SOLUSD",1644620463655,0.04723289,96.0,95.901,67.02534037]
["bitfinex","SOLUSD",1644620463856,0.04723289,96.02,95.902,7.59366791]
["bitfinex","SOLUSD",1644620464062,0.04723289,95.99,95.902,25.98520828]
["bitfinex","SOLUSD",1644620464255,0.04723289,96.01,95.903,18.39154037]
["bitfinex","SOLUSD",1644620464458,0.04723289,96.01,95.904,5.21]
["bitfinex","SOLUSD",1644620464657,4.254989,96.009,95.903,18.39154037]
["bitfinex","SOLUSD",1644620464856,0.04723289,96.0,95.92,15.6361]
["bitfinex","SOLUSD",1644620465058,0.9898,96.039,95.921,24.2648]
["bitfinex","SOLUSD",1644620465257,0.04723289,96.03,95.921,29.4728]
["bitfinex","SOLUSD",1644620465757,240.92417,96.029,95.921,29.4728]
["bitfinex","SOLUSD",1644620465957,0.04723289,96.02,95.921,29.4728]
["bitfinex","SOLUSD",1644620466257,4.258537,96.019,95.921,29.4728]
["bitfinex","SOLUSD",1644620466561,0.04723289,96.01,95.922,2.38366791]
["bitfinex","SOLUSD",1644620466758,2.38366791,96.057,95.922,2.38366791]
["bitfinex","SOLUSD",1644620466759,4.258537,96.009,95.95,15.6343]
["bitfinex","SOLUSD",1644620466961,0.04723289,96.01,95.951,72.51]
["bitfinex","SOLUSD",1644620467258,15.9516,96.122,95.951,29.37584349]
["bitfinex","SOLUSD",1644620467458,0.04778421,96.07,95.953,62.51]
["bitfinex","SOLUSD",1644620467658,0.04778421,96.11,95.953,62.51]
["bitfinex","SOLUSD",1644620467858,0.04778421,96.06,95.97,15.6285]
["bitfinex","SOLUSD",1644620468058,1.0,96.128,95.97,15.6285]
["bitfinex","SOLUSD",1644620468059,0.04778421,96.1,95.97,15.6285]
["bitfinex","SOLUSD",1644620468258,0.04778421,96.12,95.971,29.4409]
["bitfinex","SOLUSD",1644620468462,0.04778421,96.09,95.971,26.61856791]
["bitfinex","SOLUSD",1644620468658,0.04778421,96.11,95.972,28.4707]
["bitfinex","SOLUSD",1644620468886,0.04778421,96.08,95.972,30.85436791]
["bitfinex","SOLUSD",1644620469067,0.04778421,96.1,95.973,2.38366791]
["bitfinex","SOLUSD",1644620469260,0.04778421,96.07,95.973,2.38366791]
["bitfinex","SOLUSD",1644620469464,0.43145212,96.117,95.975,10.0]
["bitfinex","SOLUSD",1644620469660,3.38366791,96.128,95.976,5.205]
["bitfinex","SOLUSD",1644620469863,1.0,96.128,96.01,15.6216]
["bitfinex","SOLUSD",1644620470061,1.0,96.128,96.011,5.204]
["bitfinex","SOLUSD",1644620470462,1.0,96.128,96.002,5.204]
["bitfinex","SOLUSD",1644620470863,1.0,96.128,96.003,2.38366791]
["bitfinex","SOLUSD",1644620471063,3.38366791,96.128,96.03,15.6198]
["bitfinex","SOLUSD",1644620471262,95.331798,96.127,96.001,52.822]
["bitfinex","SOLUSD",1644620471463,0.9998,96.127,96.001,47.618]
["bitfinex","SOLUSD",1644620471667,2.38366791,96.126,96.001,47.618]
["bitfinex","SOLUSD",1644620471863,2.38366791,96.126,95.98,52.0828]
["bitfinex","SOLUSD",1644620472063,13.94108386,96.125,95.98,52.0828]
["bitfinex","SOLUSD",1644620472465,15.32565177,96.124,95.98,52.0828]
["bitfinex","SOLUSD",1644620472665,25.336,96.123,95.98,52.0828]
["bitfinex","SOLUSD",1644620472862,15.6226,96.12,95.99,15.626]
["bitfinex","SOLUSD",1644620473072,46.75324,96.119,95.99,15.626]
["bitfinex","SOLUSD",1644620473266,46.75284,96.121,95.99,15.626]
["bitfinex","SOLUSD",1644620473463,15.32565177,96.119,95.99,15.626]
["bitfinex","SOLUSD",1644620473663,0.9977,96.118,95.99,15.626]
["bitfinex","SOLUSD",1644620473864,15.6241,96.11,95.99,15.626]
["bitfinex","SOLUSD",1644620474065,15.6241,96.11,95.991,5.205]
["bitfinex","SOLUSD",1644620474267,15.6241,96.11,96.01,15.624]
["bitfinex","SOLUSD",1644620474566,3.38366791,96.109,95.973,23.9257]
["bitfinex","SOLUSD",1644620474765,45.6703,96.108,95.974,22.9712]
["bitfinex","SOLUSD",1644620474964,1.0,96.107,95.975,5.206]
["bitfinex","SOLUSD",1644620475165,3.38366791,96.107,95.975,5.206]
["bitfinex","SOLUSD",1644620475565,2.38366791,96.106,95.975,5.206]
["bitfinex","SOLUSD",1644620475767,2.38366791,96.123,95.99,15.6263]
["bitfinex","SOLUSD",1644620475966,28.201384,96.122,95.991,27.9282]
["bitfinex","SOLUSD",1644620476166,1.0,96.122,95.991,22.7232]
["bitfinex","SOLUSD",1644620476389,29.634637,96.121,95.991,22.7232]
["bitfinex","SOLUSD",1644620476568,29.634637,96.121,95.992,5.205]
["bitfinex","SOLUSD",1644620476770,239.614749,96.139,95.992,5.205]
["bitfinex","SOLUSD",1644620476968,29.634637,96.12,95.992,5.205]
["bitfinex","SOLUSD",1644620477168,238.614949,96.119,95.992,67.715]
["bitfinex","SOLUSD",1644620477370,2.38366791,96.138,95.992,82.52309037]
["bitfinex","SOLUSD",1644620477570,243.67349,96.137,95.992,82.52309037]
["bitfinex","SOLUSD",1644620477772,15.6187,96.14,96.03,15.618]
["bitfinex","SOLUSD",1644620477971,0.9991,96.139,96.03,15.618]
["bitfinex","SOLUSD",1644620478171,271.898737,96.139,96.03,15.618]
["bitfinex","SOLUSD",1644620478372,270.899637,96.138,96.03,15.618]
["bitfinex","SOLUSD",1644620478577,0.9986,96.137,96.03,15.618]
["bitfinex","SOLUSD",1644620478773,237.268975,96.137,96.03,15.618]
["bitfinex","SOLUSD",1644620478977,11.043354,96.136,96.03,15.618]
["bitfinex","SOLUSD",1644620479182,0.9981,96.135,96.03,15.618]
["bitfinex","SOLUSD",1644620479385,11.043354,96.134,96.031,5.203]
["bitfinex","SOLUSD",1644620479587,0.9972,96.151,96.06,15.6156]
["bitfinex","SOLUSD",1644620479785,2.38366791,96.172,96.06,15.6156]
["bitfinex","SOLUSD",1644620479786,0.9969,96.161,96.06,15.6156]
["bitfinex","SOLUSD",1644620479982,0.9992,96.171,96.06,15.6156]
["bitfinex","SOLUSD",1644620480382,2.38366791,96.17,96.06,15.6156]
["bitfinex","SOLUSD",1644620480783,1.002,96.169,96.06,15.6156]
["bitfinex","SOLUSD",1644620480982,15.6099,96.19,96.09,15.6089]
["bitfinex","SOLUSD",1644620481384,1.008,96.187,96.09,15.6089]
["bitfinex","SOLUSD",1644620481585,1.01,96.189,96.09,15.6089]
["bitfinex","SOLUSD",1644620481785,2.38366791,96.207,96.091,5.2]
["bitfinex","SOLUSD",1644620482186,2.38366791,96.188,96.1,15.6081]
["bitfinex","SOLUSD",1644620482383,0.04781788,96.18,96.1,15.6081]
["bitfinex","SOLUSD",1644620482785,2.38366791,96.219,96.1,15.6081]
["bitfinex","SOLUSD",1644620482985,1.0,96.218,96.1,15.6081]
["bitfinex","SOLUSD",1644620483483,2.38366791,96.217,96.1,15.6081]
["bitfinex","SOLUSD",1644620483685,15.6066,96.21,96.1,15.6081]
["bitfinex","SOLUSD",1644620483902,0.04781788,96.2,96.11,15.6065]
["bitfinex","SOLUSD",1644620484302,0.9265,96.199,96.11,15.6065]
["bitfinex","SOLUSD",1644620484504,0.04781788,96.19,96.11,15.6065]
["bitfinex","SOLUSD",1644620484702,0.04781788,96.19,96.111,5.199]
["bitfinex","SOLUSD",1644620484905,0.04781788,96.2,96.092,5.2]
["bitfinex","SOLUSD",1644620485106,0.04781788,96.18,96.091,5.2]
["bitfinex","SOLUSD",1644620485405,0.04781788,96.2,96.091,5.2]
["bitfinex","SOLUSD",1644620485804,0.04781788,96.2,96.12,15.605]
["bitfinex","SOLUSD",1644620489107,15.6066,96.21,96.12,15.605]
["bitfinex","SOLUSD",1644620489308,0.04819363,96.2,96.12,15.605]
["bitfinex","SOLUSD",1644620489513,2.38366791,96.199,96.12,15.605]
["bitfinex","SOLUSD",1644620489711,0.04819363,96.2,96.12,15.605]
["bitfinex","SOLUSD",1644620489908,1.0,96.199,96.12,15.605]
["bitfinex","SOLUSD",1644620490109,2.38366791,96.199,96.1,15.6074]
["bitfinex","SOLUSD",1644620490309,0.04819363,96.19,96.1,15.6074]
["bitfinex","SOLUSD",1644620490907,2.38366791,96.189,96.1,15.6074]
["bitfinex","SOLUSD",1644620491115,0.04819363,96.19,96.101,5.2]
["bitfinex","SOLUSD",1644620491308,0.04819363,96.19,96.11,15.605]
["bitfinex","SOLUSD",1644620491509,0.04819363,96.21,96.11,15.605]
["bitfinex","SOLUSD",1644620491709,238.058953,96.209,96.111,5.2]
["bitfinex","SOLUSD",1644620492009,265.572694,96.209,96.111,5.2]
["bitfinex","SOLUSD",1644620492809,242.574223,96.208,96.111,5.2]
["bitfinex","SOLUSD",1644620493023,3.38336791,96.208,96.11,15.605]
["bitfinex","SOLUSD",1644620493209,244.95789091,96.207,96.11,15.605]
["bitfinex","SOLUSD",1644620493410,243.573423,96.206,96.11,15.605]
["bitfinex","SOLUSD",1644620493612,242.574223,96.205,96.11,15.605]
["bitfinex","SOLUSD",1644620493910,15.6069,96.2,96.11,15.605]
["bitfinex","SOLUSD",1644620494111,0.9982,96.199,96.11,15.605]
["bitfinex","SOLUSD",1644620494312,0.04819363,96.19,96.11,15.605]
["bitfinex","SOLUSD",1644620494511,221.776158,96.189,96.111,5.199]
["bitfinex","SOLUSD",1644620494713,209.011596,96.189,96.11,15.605]
["bitfinex","SOLUSD",1644620494916,209.011596,96.188,96.11,15.605]
["bitfinex","SOLUSD",1644620495117,211.39526391,96.188,96.111,1.45078543]
["bitfinex","SOLUSD",1644620495315,138.09561891,96.187,96.111,1.45078543]
["bitfinex","SOLUSD",1644620495514,135.711951,96.186,96.112,1.45078543]
["bitfinex","SOLUSD",1644620495915,135.711951,96.189,96.111,1.45078543]
["bitfinex","SOLUSD",1644620496118,135.740045,96.188,96.115,1.45078543]
["bitfinex","SOLUSD",1644620496317,135.740045,96.188,96.116,1.45078543]
["bitfinex","SOLUSD",1644620496516,0.04819363,96.18,96.112,1.45078543]
["bitfinex","SOLUSD",1644620496716,135.740045,96.179,96.109,1.45078543]
["bitfinex","SOLUSD",1644620496916,2.38366791,96.217,96.114,62.51]
["bitfinex","SOLUSD",1644620497116,1.006,96.292,96.17,1.45078543]
["bitfinex","SOLUSD",1644620497318,2.38366791,96.239,96.183,1.45078543]
["bitfinex","SOLUSD",1644620497521,2.38366791,96.239,96.181,1.45078543]
["bitfinex","SOLUSD",1644620497720,2.38366791,96.239,96.179,1.45078543]
["bitfinex","SOLUSD",1644620497919,2.38366791,96.239,96.177,1.45078543]
["bitfinex","SOLUSD",1644620498120,15.6,96.24,96.177,1.45078543]
["bitfinex","SOLUSD",1644620498322,18.770726,96.239,96.171,1.45078543]
["bitfinex","SOLUSD",1644620498519,18.770726,96.238,96.17,1.45078543]
["bitfinex","SOLUSD",1644620498718,19.776726,96.238,96.169,1.45078543]
["bitfinex","SOLUSD",1644620498922,21.15439391,96.237,96.168,1.45078543]
["bitfinex","SOLUSD",1644620499119,22.15439391,96.237,96.168,1.45078543]
["bitfinex","SOLUSD",1644620499327,177.07503491,96.236,96.162,1.45078543]
["bitfinex","SOLUSD",1644620499619,178.08649291,96.235,96.159,1.45078543]
["bitfinex","SOLUSD",1644620499819,3.37696791,96.235,96.159,1.45078543]
["bitfinex","SOLUSD",1644620500022,177.09319291,96.234,96.159,1.45078543]
["bitfinex","SOLUSD",1644620500219,2.38366791,96.234,96.159,1.45078543]
["bitfinex","SOLUSD",1644620500419,15.5996,96.24,96.157,1.45078543]
["bitfinex","SOLUSD",1644620500619,15.5996,96.24,96.167,1.45078543]
["bitfinex","SOLUSD",1644620500821,208.989838,96.239,96.169,1.45078543]
["bitfinex","SOLUSD",1644620501020,2.38366791,96.25,96.168,1.45078543]
["bitfinex","SOLUSD",1644620501222,2.38366791,96.25,96.172,1.45078543]
["bitfinex","SOLUSD",1644620501420,2.38366791,96.262,96.17,1.45078543]
["bitfinex","SOLUSD",1644620501621,27.378603,96.261,96.173,1.45078543]
["bitfinex","SOLUSD",1644620502119,236.388916,96.261,96.172,1.45078543]
["bitfinex","SOLUSD",1644620502321,236.388916,96.261,96.174,1.45078543]
["bitfinex","SOLUSD",1644620502322,3.38566791,96.26,96.174,1.45078543]
["bitfinex","SOLUSD",1644620502525,15.5988,96.25,96.174,1.45078543]
["bitfinex","SOLUSD",1644620502721,1.018,96.249,96.174,1.45078543]
["bitfinex","SOLUSD",1644620502921,3.40166791,96.249,96.168,1.45078543]
["bitfinex","SOLUSD",1644620503121,3.40166791,96.249,96.165,1.45078543]
["bitfinex","SOLUSD",1644620503322,2.38366791,96.249,96.174,1.45078543]
["bitfinex","SOLUSD",1644620503721,2.38366791,96.249,96.171,1.45078543]
["bitfinex","SOLUSD",1644620503925,42.068013,96.248,96.169,1.45078543]
["bitfinex","SOLUSD",1644620504122,210.082033,96.249,96.165,1.45078543]
["bitfinex","SOLUSD",1644620504323,209.032033,96.248,96.16,17.04808543]
["bitfinex","SOLUSD",1644620504521,209.032033,96.248,96.163,1.45078543]
["bitfinex","SOLUSD",1644620504724,0.04834528,96.24,96.163,1.45078543]
["bitfinex","SOLUSD",1644620505025,209.032033,96.248,96.167,1.45078543]
["bitfinex","SOLUSD",1644620505223,233.296447,96.247,96.167,1.45078543]
["bitfinex","SOLUSD",1644620505622,233.296447,96.246,96.164,1.45078543]
["bitfinex","SOLUSD",1644620505822,0.04834528,96.24,96.163,1.45078543]
["bitfinex","SOLUSD",1644620506023,233.296447,96.245,96.17,15.5966]
["bitfinex","SOLUSD",1644620506225,233.827134,96.244,96.17,15.5966]
["bitfinex","SOLUSD",1644620506523,15.5988,96.25,96.158,1.45078543]
["bitfinex","SOLUSD",1644620506524,209.852257,96.249,96.158,1.45078543]
["bitfinex","SOLUSD",1644620506727,0.04834528,96.24,96.158,1.45078543]
["bitfinex","SOLUSD",1644620506927,0.04834528,96.24,96.166,1.45078543]
["bitfinex","SOLUSD",1644620507225,17.98246791,96.25,96.165,1.45078543]
["bitfinex","SOLUSD",1644620507427,0.04834528,96.24,96.165,1.45078543]
["bitfinex","SOLUSD",1644620507628,18.03081319,96.25,96.164,1.45078543]
["bitfinex","SOLUSD",1644620507824,17.98246791,96.25,96.163,1.45078543]
["bitfinex","SOLUSD",1644620508028,0.04834528,96.24,96.163,1.45078543]
["bitfinex","SOLUSD",1644620508227,18.03081319,96.25,96.163,1.45078543]
["bitfinex","SOLUSD",1644620508429,2.38366791,96.239,96.168,1.45078543]
["bitfinex","SOLUSD",1644620508628,2.38366791,96.239,96.162,1.45078543]
["bitfinex","SOLUSD",1644620508828,2.38366791,96.239,96.16,15.599]
["bitfinex","SOLUSD",1644620509128,12.98316791,96.24,96.16,15.599]
["bitfinex","SOLUSD",1644620509326,13.03151319,96.24,96.16,15.599]
["bitfinex","SOLUSD",1644620509527,12.98316791,96.24,96.16,15.599]
["bitfinex","SOLUSD",1644620510028,12.98316791,96.24,96.16,17.04978543]
["bitfinex","SOLUSD",1644620510257,12.98316791,96.24,96.163,1.45078543]
["bitfinex","SOLUSD",1644620510458,13.03151319,96.24,96.161,5.197]
["bitfinex","SOLUSD",1644620510657,0.04834528,96.25,96.17,15.5973]
["bitfinex","SOLUSD",1644620510859,0.04834528,96.23,96.163,1.45078543]
["bitfinex","SOLUSD",1644620511059,0.9493,96.267,96.163,1.45078543]
["bitfinex","SOLUSD",1644620511060,52.04934528,96.26,96.163,1.45078543]
["bitfinex","SOLUSD",1644620511355,0.04834528,96.25,96.16,1.45078543]
["bitfinex","SOLUSD",1644620511556,15.6003,96.24,96.161,1.45078543]
["bitfinex","SOLUSD",1644620511755,15.6003,96.24,96.158,1.45078543]
["bitfinex","SOLUSD",1644620511958,2.38366791,96.239,96.158,1.45078543]
["bitfinex","SOLUSD",1644620512159,2.38366791,96.239,96.157,1.45078543]
["bitfinex","SOLUSD",1644620512370,0.04834528,96.23,96.157,1.45078543]
["bitfinex","SOLUSD",1644620512657,2.38366791,96.239,96.15,17.05148543]
["bitfinex","SOLUSD",1644620513059,0.04834528,96.24,96.153,1.45078543]
["bitfinex","SOLUSD",1644620513256,0.04834528,96.24,96.152,1.45078543]
["bitfinex","SOLUSD",1644620513655,0.04834528,96.24,96.15,15.6007]
["bitfinex","SOLUSD",1644620513856,15.6015,96.23,96.15,15.6007]
["bitfinex","SOLUSD",1644620514157,15.6015,96.23,96.151,1.45078543]
["bitfinex","SOLUSD",1644620514357,15.6015,96.23,96.15,15.6007]
["bitfinex","SOLUSD",1644620515361,0.8024,96.229,96.15,15.6007]
["bitfinex","SOLUSD",1644620515559,61.406001,96.228,96.15,15.6007]
["bitfinex","SOLUSD",1644620515759,0.7528,96.227,96.15,15.6007]
["bitfinex","SOLUSD",1644620515963,0.703,96.229,96.15,15.6007]
["bitfinex","SOLUSD",1644620516160,0.6533,96.226,96.15,15.6007]
["bitfinex","SOLUSD",1644620516360,15.6015,96.23,96.15,15.6007]
["bitfinex","SOLUSD",1644620516562,0.554,96.225,96.15,15.6007]
["bitfinex","SOLUSD",1644620517562,0.9496,96.229,96.15,15.6007]
["bitfinex","SOLUSD",1644620517966,15.6019,96.22,96.142,1.45078543]
["bitfinex","SOLUSD",1644620518162,15.65024528,96.22,96.14,15.6027]
["bitfinex","SOLUSD",1644620518363,15.65024528,96.22,96.135,1.45078543]
["bitfinex","SOLUSD",1644620518564,2.38366791,96.219,96.129,1.45078543]
["bitfinex","SOLUSD",1644620518764,2.38366791,96.219,96.116,5.198]
["bitfinex","SOLUSD",1644620518765,17.82966844,96.219,96.116,5.198]
["bitfinex","SOLUSD",1644620518963,15.6068,96.2,96.106,1.45078543]
["bitfinex","SOLUSD",1644620519164,0.04834528,96.19,96.103,1.45078543]
["bitfinex","SOLUSD",1644620519367,0.04834528,96.19,96.092,1.45078543]
["bitfinex","SOLUSD",1644620519564,15.44600053,96.189,96.092,1.45078543]
["bitfinex","SOLUSD",1644620519765,0.04834528,96.18,96.089,1.45078543]
["bitfinex","SOLUSD",1644620519965,0.04834528,96.18,96.087,1.45078543]
["bitfinex","SOLUSD",1644620520167,15.6147,96.17,96.088,1.45078543]
["bitfinex","SOLUSD",1644620520367,15.66304528,96.17,96.089,1.45078543]
["bitfinex","SOLUSD",1644620520570,0.04834528,96.16,96.083,1.45078543]
["bitfinex","SOLUSD",1644620520769,3.38326791,96.169,96.077,1.45078543]
["bitfinex","SOLUSD",1644620520967,0.04834528,96.15,96.077,1.45078543]
["bitfinex","SOLUSD",1644620521365,3.43266791,96.159,96.076,1.45078543]
["bitfinex","SOLUSD",1644620521565,0.04834528,96.14,96.076,1.45078543]
["bitfinex","SOLUSD",1644620521767,15.6175,96.14,96.07,1.45078543]
["bitfinex","SOLUSD",1644620521967,0.04834528,96.13,96.07,1.45078543]
["bitfinex","SOLUSD",1644620522167,0.04834528,96.14,96.069,1.45078543]
["bitfinex","SOLUSD",1644620522370,2.38366791,96.149,96.069,1.45078543]
["bitfinex","SOLUSD",1644620522567,0.04834528,96.14,96.069,1.45078543]
["bitfinex","SOLUSD",1644620522771,2.38366791,96.149,96.069,1.45078543]
["bitfinex","SOLUSD",1644620522976,0.04834528,96.14,96.069,1.45078543]
["bitfinex","SOLUSD",1644620523170,2.38366791,96.149,96.063,1.45078543]
["bitfinex","SOLUSD",1644620523369,15.6179,96.13,96.063,1.45078543]
["bitfinex","SOLUSD",1644620523567,15.6179,96.13,96.047,1.45078543]
["bitfinex","SOLUSD",1644620523767,15.6179,96.13,96.037,5.202]
["bitfinex","SOLUSD",1644620523768,3.33366791,96.129,96.037,1.45078543]
["bitfinex","SOLUSD",1644620523968,3.33366791,96.129,96.027,1.45078543]
["bitfinex","SOLUSD",1644620524371,2.38366791,96.128,96.025,1.45078543]
["bitfinex","SOLUSD",1644620524569,0.9005,96.127,96.025,1.45078543]
["bitfinex","SOLUSD",1644620524868,15.6214,96.11,96.024,1.45078543]
["bitfinex","SOLUSD",1644620525469,25.4314,96.11,96.023,1.45078543]
["bitfinex","SOLUSD",1644620525675,25.4314,96.11,96.015,1.45078543]
["bitfinex","SOLUSD",1644620526167,25.4314,96.11,96.016,5.204]
["bitfinex","SOLUSD",1644620526569,25.4314,96.11,96.015,1.45078543]
["bitfinex","SOLUSD",1644620526770,25.4314,96.11,96.013,1.45078543]
["bitfinex","SOLUSD",1644620526970,15.6214,96.11,96.013,1.45078543]
["bitfinex","SOLUSD",1644620527169,15.6214,96.11,96.01,15.6226]
["bitfinex","SOLUSD",1644620529470,15.6214,96.11,96.011,5.205]
["bitfinex","SOLUSD",1644620529671,15.6214,96.11,96.01,15.6226]
["bitfinex","SOLUSD",1644620529870,15.6214,96.11,96.011,5.205]
["bitfinex","SOLUSD",1644620530073,18.00506791,96.11,96.0,15.6251]
["bitfinex","SOLUSD",1644620530276,22.8734,96.109,95.988,1.45078543]
["bitfinex","SOLUSD",1644620530474,15.6263,96.08,95.988,1.45078543]
["bitfinex","SOLUSD",1644620530673,15.6263,96.08,95.986,1.45078543]
["bitfinex","SOLUSD",1644620530879,15.6263,96.08,95.975,1.45078543]
["bitfinex","SOLUSD",1644620531074,27.03856791,96.079,95.975,1.45078543]
["bitfinex","SOLUSD",1644620531477,15.6327,96.05,95.965,1.45078543]
["bitfinex","SOLUSD",1644620531678,15.6327,96.05,95.964,1.45078543]
["bitfinex","SOLUSD",1644620531876,2.38366791,96.049,95.964,1.45078543]
["bitfinex","SOLUSD",1644620532076,2.38366791,96.049,95.958,1.45078543]
["bitfinex","SOLUSD",1644620532276,2.38366791,96.049,95.934,1.45078543]
["bitfinex","SOLUSD",1644620532475,2.38366791,96.049,95.922,5.208]
["bitfinex","SOLUSD",1644620532476,2.38366791,96.049,95.931,1.45078543]
["bitfinex","SOLUSD",1644620532675,2.38366791,96.049,95.932,1.45078543]
["bitfinex","SOLUSD",1644620532875,2.38366791,96.077,95.932,1.45078543]
["bitfinex","SOLUSD",1644620533077,2.38366791,96.077,95.931,1.45078543]
["bitfinex","SOLUSD",1644620533276,15.44600053,96.068,95.928,1.45078543]
["bitfinex","SOLUSD",1644620533479,15.6374,96.03,95.924,1.45078543]
["bitfinex","SOLUSD",1644620533676,1.0,96.029,95.922,6.65878543]
["bitfinex","SOLUSD",1644620533876,3.38366791,96.029,95.922,6.65878543]
["bitfinex","SOLUSD",1644620534079,23.6974,96.039,95.922,5.208]
["bitfinex","SOLUSD",1644620534276,2.38366791,96.028,95.922,5.208]
["bitfinex","SOLUSD",1644620534777,15.6388,96.01,95.922,5.208]
["bitfinex","SOLUSD",1644620535377,76.39766844,96.067,95.897,1.45078543]
["bitfinex","SOLUSD",1644620535579,15.44600053,96.01,95.895,5.21]
["bitfinex","SOLUSD",1644620535778,2.38366791,96.009,95.875,1.45078543]
["bitfinex","SOLUSD",1644620535982,15.6463,95.98,95.875,1.45078543]
["bitfinex","SOLUSD",1644620536177,15.6463,95.98,95.876,5.211]
["bitfinex","SOLUSD",1644620536982,15.6463,95.98,95.875,1.45078543]
["bitfinex","SOLUSD",1644620537180,15.6463,95.98,95.875,6.66278543]
["bitfinex","SOLUSD",1644620537384,18.02996791,95.98,95.865,5.212]
["bitfinex","SOLUSD",1644620539082,18.02996791,95.98,95.852,46.9829]
["bitfinex","SOLUSD",1644620541284,33.72326791,95.98,95.852,46.9829]
["bitfinex","SOLUSD",1644620541484,15.653,95.94,95.832,5.212]
["bitfinex","SOLUSD",1644620541686,15.653,95.94,95.82,20.866]
["bitfinex","SOLUSD",1644620541886,2.38366791,95.939,95.82,20.866]
["bitfinex","SOLUSD",1644620542986,47.119,95.949,95.82,20.866]
["bitfinex","SOLUSD",1644620543392,2.38366791,95.948,95.82,20.866]
["bitfinex","SOLUSD",1644620543791,15.651,95.94,95.82,20.866]
["bitfinex","SOLUSD",1644620544389,2.38366791,95.939,95.82,20.866]
["bitfinex","SOLUSD",1644620544792,47.119,95.949,95.82,20.866]
["bitfinex","SOLUSD",1644620544991,47.119,95.949,95.821,66.34445334]
["bitfinex","SOLUSD",1644620545191,47.119,95.949,95.85,15.6475]
["bitfinex","SOLUSD",1644620545390,47.119,95.949,95.851,5.213]
["bitfinex","SOLUSD",1644620545792,14.6443,95.98,95.841,67.723]
["bitfinex","SOLUSD",1644620545993,14.6443,95.98,95.82,14.03382003]
["bitfinex","SOLUSD",1644620545994,14.6443,95.98,95.852,2.38366791]
["bitfinex","SOLUSD",1644620546297,2.38366791,96.019,95.861,62.51]
["bitfinex","SOLUSD",1644620546492,2.38366791,96.019,95.862,48.3044]
["bitfinex","SOLUSD",1644620546692,15.65226716,96.017,95.862,48.3044]
["bitfinex","SOLUSD",1644620547193,25.08996791,96.016,95.863,71.55545334]
["bitfinex","SOLUSD",1644620547393,25.08996791,96.016,95.867,1.45078543]
["bitfinex","SOLUSD",1644620547595,15.6412,96.0,95.89,15.6403]
["bitfinex","SOLUSD",1644620547795,25.08996791,96.016,95.891,45.2268]
["bitfinex","SOLUSD",1644620549094,25.08996791,96.016,95.892,5.21]
["bitfinex","SOLUSD",1644620549498,25.08996791,96.016,95.893,1.45078543]
["bitfinex","SOLUSD",1644620549698,15.6387,96.01,95.91,15.6387]
["bitfinex","SOLUSD",1644620549895,15.6387,96.01,95.911,5.21]
["bitfinex","SOLUSD",1644620550296,2.38366791,96.032,95.911,5.21]
["bitfinex","SOLUSD",1644620550497,52.1262,96.04,95.906,1.45078543]
["bitfinex","SOLUSD",1644620550695,2.38366791,96.043,95.907,5.208]
["bitfinex","SOLUSD",1644620550897,15.6364,96.03,95.91,1.45078543]
["bitfinex","SOLUSD",1644620551095,15.6364,96.03,95.892,2.38366791]
["bitfinex","SOLUSD",1644620551096,15.6364,96.03,95.904,1.45078543]
["bitfinex","SOLUSD",1644620551296,41.33503507,96.029,95.899,1.45078543]
["bitfinex","SOLUSD",1644620551518,41.33503507,96.029,95.894,1.45078543]
["bitfinex","SOLUSD",1644620551718,69.97593507,96.028,95.892,1.45078543]
["bitfinex","SOLUSD",1644620551916,18.03593507,96.028,95.894,1.45078543]
["bitfinex","SOLUSD",1644620552119,18.03593507,96.027,95.894,1.45078543]
["bitfinex","SOLUSD",1644620552317,52.144,96.01,95.9,15.6418]
["bitfinex","SOLUSD",1644620552517,52.144,96.01,95.892,6.66078543]
["bitfinex","SOLUSD",1644620552518,52.144,96.01,95.901,5.21]
["bitfinex","SOLUSD",1644620552719,2.38366791,96.009,95.902,1.45078543]
["bitfinex","SOLUSD",1644620552920,2.38366791,96.009,95.901,5.21]
["bitfinex","SOLUSD",1644620553120,2.38366791,96.009,95.902,1.45078543]
["bitfinex","SOLUSD",1644620553320,2.38366791,96.009,95.901,6.66078543]
["bitfinex","SOLUSD",1644620553720,15.6408,96.0,95.913,1.45078543]
["bitfinex","SOLUSD",1644620553923,15.6408,96.0,95.904,1.45078543]
["bitfinex","SOLUSD",1644620554125,2.38366791,95.999,95.896,1.45078543]
["bitfinex","SOLUSD",1644620554321,2.38366791,95.999,95.897,1.45078543]
["bitfinex","SOLUSD",1644620554523,2.38366791,95.999,95.896,1.45078543]
["bitfinex","SOLUSD",1644620554722,2.38366791,95.999,95.902,1.45078543]
["bitfinex","SOLUSD",1644620555723,15.6449,95.97,95.906,1.45078543]
["bitfinex","SOLUSD",1644620556123,15.6449,95.97,95.905,1.45078543]
["bitfinex","SOLUSD",1644620556324,15.6449,95.97,95.903,1.45078543]
["bitfinex","SOLUSD",1644620556523,47.9511,95.998,95.903,1.45078543]
["bitfinex","SOLUSD",1644620556725,47.9511,95.998,95.907,1.45078543]
["bitfinex","SOLUSD",1644620556924,2.38366791,95.997,95.91,1.45078543]
["bitfinex","SOLUSD",1644620557124,2.38366791,95.997,95.924,1.45078543]
["bitfinex","SOLUSD",1644620557326,2.38366791,95.997,95.921,1.45078543]
["bitfinex","SOLUSD",1644620557524,2.38366791,95.997,95.922,1.45078543]
["bitfinex","SOLUSD",1644620557725,15.6423,95.99,95.921,1.45078543]
["bitfinex","SOLUSD",1644620557925,15.6423,95.99,95.924,1.45078543]
["bitfinex","SOLUSD",1644620558130,2.38366791,96.013,95.93,1.45078543]
["bitfinex","SOLUSD",1644620558425,2.38366791,96.013,95.935,1.45078543]
["bitfinex","SOLUSD",1644620558625,2.38366791,96.013,95.938,1.45078543]
["bitfinex","SOLUSD",1644620558825,2.38366791,96.013,95.937,1.45078543]
["bitfinex","SOLUSD",1644620559027,2.38366791,96.013,95.936,1.45078543]
["bitfinex","SOLUSD",1644620559430,2.38366791,96.031,95.937,1.45078543]
["bitfinex","SOLUSD",1644620559630,2.38366791,96.031,95.941,1.45078543]
["bitfinex","SOLUSD",1644620559828,2.38366791,96.031,95.921,22.7188]
["bitfinex","SOLUSD",1644620559829,2.38366791,96.031,95.948,1.45078543]
["bitfinex","SOLUSD",1644620560029,2.38366791,96.031,95.951,1.45078543]
["bitfinex","SOLUSD",1644620560228,2.38366791,96.031,95.952,1.45078543]
["bitfinex","SOLUSD",1644620560430,2.38366791,96.031,95.951,1.45078543]
["bitfinex","SOLUSD",1644620560629,2.38366791,96.031,95.952,1.45078543]
["bitfinex","SOLUSD",1644620561129,2.38366791,96.031,95.95,15.6345]
["bitfinex","SOLUSD",1644620561333,2.38366791,96.031,95.948,1.45078543]
["bitfinex","SOLUSD",1644620561531,2.38366791,96.031,95.936,1.45078543]
["bitfinex","SOLUSD",1644620561733,51.94,96.029,95.936,1.45078543]
["bitfinex","SOLUSD",1644620561932,51.94,96.029,95.94,1.45078543]
["bitfinex","SOLUSD",1644620562131,18.03593507,96.028,95.94,1.45078543]
["bitfinex","SOLUSD",1644620562331,18.03593507,96.028,95.934,1.45078543]
["bitfinex","SOLUSD",1644620562530,42.15093507,96.027,95.933,1.45078543]
["bitfinex","SOLUSD",1644620562930,2.38366791,96.026,95.933,1.45078543]
["bitfinex","SOLUSD",1644620563132,18.03593507,96.026,95.935,1.45078543]
["bitfinex","SOLUSD",1644620563331,15.65226716,96.025,95.934,1.45078543]
["bitfinex","SOLUSD",1644620563531,15.65226716,96.025,95.935,1.45078543]
["bitfinex","SOLUSD",1644620563532,15.6423,96.0,95.935,1.45078543]
["bitfinex","SOLUSD",1644620563730,15.6423,96.0,95.939,1.45078543]
["bitfinex","SOLUSD",1644620564130,2.38366791,95.999,95.939,1.45078543]
["bitfinex","SOLUSD",1644620564332,2.38366791,95.999,95.938,1.45078543]
["bitfinex","SOLUSD",1644620564530,2.38366791,95.999,95.946,1.45078543]
["bitfinex","SOLUSD",1644620564730,2.38366791,95.999,95.944,1.45078543]
["bitfinex","SOLUSD",1644620564931,2.38366791,95.999,95.945,1.45078543]
["bitfinex","SOLUSD",1644620565332,2.38366791,95.999,95.946,1.45078543]
["bitfinex","SOLUSD",1644620565534,2.38366791,95.999,95.943,1.45078543]
["bitfinex","SOLUSD",1644620565735,15.6415,95.99,95.942,1.45078543]
["bitfinex","SOLUSD",1644620565932,15.6415,95.99,95.943,1.45078543]
["bitfinex","SOLUSD",1644620566133,18.02516791,95.99,95.943,1.45078543]
["bitfinex","SOLUSD",1644620566539,18.02516791,95.99,95.944,1.45078543]
["bitfinex","SOLUSD",1644620566734,18.02516791,95.99,95.947,1.45078543]
["bitfinex","SOLUSD",1644620567835,18.02516791,95.99,95.949,1.45078543]
["bitfinex","SOLUSD",1644620568036,18.02516791,95.99,95.948,1.45078543]
["bitfinex","SOLUSD",1644620568235,18.02516791,95.99,95.946,1.45078543]
["bitfinex","SOLUSD",1644620568637,15.6415,95.99,95.946,1.45078543]
["bitfinex","SOLUSD",1644620568835,15.6415,95.99,95.947,1.45078543]
["bitfinex","SOLUSD",1644620569038,15.6415,95.99,95.945,1.45078543]
["bitfinex","SOLUSD",1644620569337,15.6415,95.99,95.946,1.45078543]
["bitfinex","SOLUSD",1644620569938,15.6415,95.99,95.947,1.45078543]
["bitfinex","SOLUSD",1644620570166,15.6415,95.99,95.946,1.45078543]
["bitfinex","SOLUSD",1644620570541,15.6415,95.99,95.944,1.45078543]
["bitfinex","SOLUSD",1644620570942,15.6415,95.99,95.947,1.45078543]
["bitfinex","SOLUSD",1644620571140,15.6415,95.99,95.946,1.45078543]
["bitfinex","SOLUSD",1644620572044,15.6415,95.99,95.945,1.45078543]
["bitfinex","SOLUSD",1644620572243,15.6415,95.99,95.942,1.45078543]
["bitfinex","SOLUSD",1644620573042,15.6415,95.99,95.944,1.45078543]
["bitfinex","SOLUSD",1644620573643,15.6415,95.99,95.954,1.45078543]
["bitfinex","SOLUSD",1644620573841,15.6415,95.99,95.955,1.45078543]
["bitfinex","SOLUSD",1644620574046,15.6415,95.99,95.954,1.45078543]
["bitfinex","SOLUSD",1644620574244,2.38366791,95.989,95.951,1.45078543]
["bitfinex","SOLUSD",1644620574445,15.6431,95.98,95.949,1.45078543]
["bitfinex","SOLUSD",1644620574648,15.6431,95.98,95.917,4.33425329]
["bitfinex","SOLUSD",1644620574649,2.38366791,96.003,95.948,1.45078543]
["bitfinex","SOLUSD",1644620574854,2.38366791,96.003,95.952,1.45078543]
["bitfinex","SOLUSD",1644620575049,2.38366791,96.003,95.949,1.45078543]
["bitfinex","SOLUSD",1644620575447,2.38366791,96.003,95.948,1.45078543]
["bitfinex","SOLUSD",1644620575646,52.1468,96.01,95.948,1.45078543]
["bitfinex","SOLUSD",1644620575846,15.6409,95.99,95.951,1.45078543]
["bitfinex","SOLUSD",1644620576246,2.38366791,96.017,95.952,1.45078543]
["bitfinex","SOLUSD",1644620576445,2.38366791,96.017,95.907,24.5743]
["bitfinex","SOLUSD",1644620576446,2.38366791,96.017,95.953,1.45078543]
["bitfinex","SOLUSD",1644620576647,2.38366791,96.017,95.954,1.45078543]
["bitfinex","SOLUSD",1644620577150,2.38366791,96.017,95.95,1.45078543]
["bitfinex","SOLUSD",1644620577151,15.6393,96.0,95.95,1.45078543]
["bitfinex","SOLUSD",1644620577550,52.1559,95.99,95.927,1.45078543]
["bitfinex","SOLUSD",1644620577748,52.1559,95.99,95.931,1.45078543]
["bitfinex","SOLUSD",1644620577955,2.38366791,95.989,95.93,1.45078543]
["bitfinex","SOLUSD",1644620578353,15.6468,95.98,95.93,1.45078543]
["bitfinex","SOLUSD",1644620578553,15.6468,95.98,95.928,1.45078543]
["bitfinex","SOLUSD",1644620578753,2.38366791,95.979,95.928,1.45078543]
["bitfinex","SOLUSD",1644620579154,2.38366791,95.979,95.922,1.45078543]
["bitfinex","SOLUSD",1644620579354,15.6457,95.97,95.921,1.45078543]
["bitfinex","SOLUSD",1644620579758,2.38366791,95.969,95.921,1.45078543]
["bitfinex","SOLUSD",1644620580158,2.38366791,95.969,95.922,1.45078543]
["bitfinex","SOLUSD",1644620580755,2.38366791,95.969,95.921,1.45078543]
["bitfinex","SOLUSD",1644620580954,15.6453,95.96,95.921,1.45078543]
["bitfinex","SOLUSD",1644620581154,15.6453,95.96,95.92,1.45078543]
["bitfinex","SOLUSD",1644620581360,12.38366791,95.959,95.879,2.88333338]
["bitfinex","SOLUSD",1644620581556,28.03593507,95.959,95.873,2.88333338]
["bitfinex","SOLUSD",1644620581755,2.38366791,95.958,95.865,2.88333338]
["bitfinex","SOLUSD",1644620581956,49.1341,95.957,95.856,2.88333338]
["bitfinex","SOLUSD",1644620582362,2.38366791,95.956,95.857,2.88333338]
["bitfinex","SOLUSD",1644620582557,2.38366791,95.956,95.857,4.29190291]
["bitfinex","SOLUSD",1644620582758,15.6512,95.94,95.858,2.88333338]
["bitfinex","SOLUSD",1644620582960,15.6512,95.94,95.845,2.88333338]
["bitfinex","SOLUSD",1644620583160,2.38366791,95.939,95.841,7.17523629]
["bitfinex","SOLUSD",1644620583459,2.38366791,95.939,95.842,4.29190291]
["bitfinex","SOLUSD",1644620583658,2.38366791,95.939,95.842,2.88333338]
["bitfinex","SOLUSD",1644620584061,15.6549,95.91,95.843,2.88333338]
["bitfinex","SOLUSD",1644620584259,15.6549,95.91,95.85,15.6522]
["bitfinex","SOLUSD",1644620584560,15.6549,95.91,95.851,4.29190291]
["bitfinex","SOLUSD",1644620585474,15.6549,95.91,95.841,23.205]
["bitfinex","SOLUSD",1644620585675,15.6549,95.91,95.842,4.27721336]
["bitfinex","SOLUSD",1644620587777,2.38366791,95.909,95.842,4.27721336]
["bitfinex","SOLUSD",1644620587977,15.6578,95.89,95.827,2.88333338]
["bitfinex","SOLUSD",1644620588176,15.6578,95.89,95.826,7.16090036]
["bitfinex","SOLUSD",1644620588379,15.6578,95.89,95.826,4.27756698]
["bitfinex","SOLUSD",1644620589278,52.1925,95.91,95.826,4.27756698]
["bitfinex","SOLUSD",1644620589580,15.656,95.9,95.826,4.27756698]
["bitfinex","SOLUSD",1644620590879,15.656,95.9,95.83,15.6559]
["bitfinex","SOLUSD",1644620591282,15.6542,95.91,95.831,9.49256698]
["bitfinex","SOLUSD",1644620591482,51.94,95.986,95.834,2.88333338]
["bitfinex","SOLUSD",1644620591678,2.38366791,95.939,95.834,2.88333338]
["bitfinex","SOLUSD",1644620591881,2.38366791,95.939,95.835,5.214]
["bitfinex","SOLUSD",1644620592079,2.38366791,95.939,95.836,4.27756698]
["bitfinex","SOLUSD",1644620592280,2.38366791,95.939,95.837,5.214]
["bitfinex","SOLUSD",1644620592483,15.6533,95.93,95.84,15.6539]
["bitfinex","SOLUSD",1644620592692,15.6533,95.93,95.841,9.49156698]
["bitfinex","SOLUSD",1644620592885,15.6533,95.93,95.842,4.27756698]
["bitfinex","SOLUSD",1644620593087,15.6533,95.93,95.843,5.214]
["bitfinex","SOLUSD",1644620593286,15.6533,95.93,95.844,4.27756698]
["bitfinex","SOLUSD",1644620593487,18.03696791,95.93,95.844,4.27756698]
["bitfinex","SOLUSD",1644620594286,18.03696791,95.93,95.843,5.214]
["bitfinex","SOLUSD",1644620594488,18.03696791,95.93,95.845,4.27031931]
["bitfinex","SOLUSD",1644620594687,18.03696791,95.93,95.844,4.27031931]
["bitfinex","SOLUSD",1644620594887,18.03696791,95.93,95.841,4.27031931]
["bitfinex","SOLUSD",1644620595588,15.6533,95.93,95.841,4.27031931]
["bitfinex","SOLUSD",1644620595888,18.03696791,95.93,95.841,4.27031931]
["bitfinex","SOLUSD",1644620596589,15.6532,95.94,95.85,15.6527]
["bitfinex","SOLUSD",1644620596789,2.38366791,95.948,95.85,15.6527]
["bitfinex","SOLUSD",1644620597190,2.38366791,95.948,95.851,5.213]
["bitfinex","SOLUSD",1644620597391,2.38366791,95.948,95.852,23.8506]
["bitfinex","SOLUSD",1644620597595,2.38366791,95.948,95.86,15.6511]
["bitfinex","SOLUSD",1644620597796,18.03593507,95.963,95.86,15.6511]
["bitfinex","SOLUSD",1644620598091,2.38366791,95.955,95.861,23.5654]
["bitfinex","SOLUSD",1644620598792,15.651,95.95,95.861,23.5654]
["bitfinex","SOLUSD",1644620599292,2.38366791,95.965,95.87,15.6488]
["bitfinex","SOLUSD",1644620599492,2.38366791,95.965,95.871,24.338]
["bitfinex","SOLUSD",1644620599894,15.3196,95.978,95.871,24.338]
["bitfinex","SOLUSD",1644620600402,2.38366791,95.981,95.871,24.338]
["bitfinex","SOLUSD",1644620600595,15.6462,95.98,95.88,15.6466]
["bitfinex","SOLUSD",1644620600892,15.6462,95.98,95.881,5.212]
["bitfinex","SOLUSD",1644620600893,2.38366791,95.977,95.881,5.212]
["bitfinex","SOLUSD",1644620601095,2.38366791,95.977,95.871,24.338]
["bitfinex","SOLUSD",1644620601294,2.38366791,95.977,95.872,4.27187672]
["bitfinex","SOLUSD",1644620601698,2.38366791,95.977,95.89,15.645]
["bitfinex","SOLUSD",1644620606605,2.38366791,95.988,95.91,15.6428]
["bitfinex","SOLUSD",1644620607001,2.38366791,96.002,95.91,15.6428]
["bitfinex","SOLUSD",1644620607201,2.38366791,96.002,95.911,46.526]
["bitfinex","SOLUSD",1644620607602,2.38366791,96.002,95.92,15.6411]
["bitfinex","SOLUSD",1644620608604,18.03593507,96.002,95.9,52.1347]
["bitfinex","SOLUSD",1644620608804,15.6419,96.0,95.91,15.643]
["bitfinex","SOLUSD",1644620609204,2.38366791,95.999,95.91,15.643]
["bitfinex","SOLUSD",1644620609809,15.6419,96.0,95.91,15.643]
["bitfinex","SOLUSD",1644620610306,2.38366791,95.999,95.91,15.643]
["bitfinex","SOLUSD",1644620611705,31.3383,96.0,95.91,15.643]
["bitfinex","SOLUSD",1644620612105,2.38366791,95.999,95.91,15.643]
["bitfinex","SOLUSD",1644620612306,15.6429,95.99,95.91,15.643]
["bitfinex","SOLUSD",1644620612707,2.38366791,95.989,95.91,15.643]
["bitfinex","SOLUSD",1644620612906,15.6429,95.99,95.91,15.643]
["bitfinex","SOLUSD",1644620616211,15.6429,95.99,95.911,5.211]
["bitfinex","SOLUSD",1644620616411,2.38366791,96.017,95.911,7.59466791]
["bitfinex","SOLUSD",1644620616609,2.38366791,96.017,95.94,15.6378]
["bitfinex","SOLUSD",1644620616811,2.38366791,96.043,95.941,5.208]
["bitfinex","SOLUSD",1644620617010,2.38366791,96.043,95.942,23.1079]
["bitfinex","SOLUSD",1644620617509,2.38366791,96.074,95.943,5.208]
["bitfinex","SOLUSD",1644620617709,2.38366791,96.074,95.942,23.1079]
["bitfinex","SOLUSD",1644620617710,2.38366791,96.074,95.944,23.4061]
["bitfinex","SOLUSD",1644620617909,13.01695597,96.073,95.96,15.634]
["bitfinex","SOLUSD",1644620618114,13.01695597,96.073,95.961,22.9715]
["bitfinex","SOLUSD",1644620618315,2.38366791,96.072,95.961,22.9715]
["bitfinex","SOLUSD",1644620618709,13.01695597,96.071,95.961,22.9715]
["bitfinex","SOLUSD",1644620619120,2.38366791,96.07,95.961,22.9715]
["bitfinex","SOLUSD",1644620619313,15.6318,96.06,95.97,15.6333]
["bitfinex","SOLUSD",1644620619711,2.38366791,96.059,95.97,15.6333]
["bitfinex","SOLUSD",1644620620711,15.6318,96.06,95.97,15.6333]
["bitfinex","SOLUSD",1644620621113,2.38366791,96.059,95.97,15.6333]
["bitfinex","SOLUSD",1644620622810,2.38366791,96.059,95.961,22.9715]
["bitfinex","SOLUSD",1644620623411,15.6337,96.05,95.961,22.9715]
["bitfinex","SOLUSD",1644620623613,15.6337,96.05,95.944,23.4061]
["bitfinex","SOLUSD",1644620624413,15.6347,96.04,95.96,15.6339]
["bitfinex","SOLUSD",1644620625113,15.6347,96.04,95.961,5.208]
["bitfinex","SOLUSD",1644620625314,2.38366791,96.049,95.961,5.208]
["bitfinex","SOLUSD",1644620625515,2.38366791,96.049,95.946,5.208]
["bitfinex","SOLUSD",1644620626119,15.6329,96.05,95.97,15.6334]
["bitfinex","SOLUSD",1644620628017,2.38366791,96.069,95.971,2.38366791]
["bitfinex","SOLUSD",1644620628217,47.0464,96.075,96.0,15.6277]
["bitfinex","SOLUSD",1644620628417,2.38366791,96.094,96.0,15.6277]
["bitfinex","SOLUSD",1644620628620,2.38366791,96.094,96.001,24.8742]
["bitfinex","SOLUSD",1644620629017,2.38366791,96.09,96.001,24.8742]
["bitfinex","SOLUSD",1644620629218,18.00996791,96.09,96.01,15.6268]
["bitfinex","SOLUSD",1644620629817,2.38366791,96.089,96.01,15.6268]
["bitfinex","SOLUSD",1644620630623,15.6274,96.08,96.01,15.6268]
["bitfinex","SOLUSD",1644620631023,2.38366791,96.079,96.01,15.6268]
["bitfinex","SOLUSD",1644620633125,15.6274,96.08,96.01,15.6268]
["bitfinex","SOLUSD",1644620636949,15.6256,96.09,96.01,15.6268]
["bitfinex","SOLUSD",1644620637549,2.38366791,96.089,96.01,15.6268]
["bitfinex","SOLUSD",1644620646558,15.6265,96.08,96.01,15.6268]
["bitfinex","SOLUSD",1644620646959,2.38366791,96.079,96.01,15.6268]
["bitfinex","SOLUSD",1644620647961,2.38366791,96.099,96.01,15.6268]
["bitfinex","SOLUSD",1644620648161,52.0907,96.1,96.01,15.6268]
["bitfinex","SOLUSD",1644620648361,15.6279,96.07,96.001,24.8742]
["bitfinex","SOLUSD",1644620648560,15.6279,96.07,95.991,23.6732]
["bitfinex","SOLUSD",1644620648760,2.38366791,96.069,95.991,23.6732]
["bitfinex","SOLUSD",1644620649964,15.6308,96.06,95.991,23.6732]
["bitfinex","SOLUSD",1644620650863,15.6281,96.07,96.0,15.6292]
["bitfinex","SOLUSD",1644620651761,15.6281,96.07,96.001,5.206]
["bitfinex","SOLUSD",1644620651961,15.6281,96.07,96.01,15.6274]
["bitfinex","SOLUSD",1644620653462,15.6281,96.07,96.0,15.6289]
["bitfinex","SOLUSD",1644620654666,2.38366791,96.069,95.992,23.3341]
["bitfinex","SOLUSD",1644620654867,15.6334,96.05,95.959,2.88333338]
["bitfinex","SOLUSD",1644620655066,15.6334,96.05,95.961,48.0879]
["bitfinex","SOLUSD",1644620655266,2.38366791,96.049,95.961,52.37034391]
["bitfinex","SOLUSD",1644620655468,13.89366791,96.049,95.962,4.28244391]
["bitfinex","SOLUSD",1644620655869,2.38366791,96.048,95.96,15.6355]
["bitfinex","SOLUSD",1644620656068,15.6342,96.03,95.949,2.88333338]
["bitfinex","SOLUSD",1644620656269,15.6342,96.03,95.944,2.88333338]
["bitfinex","SOLUSD",1644620656471,2.38366791,96.029,95.949,4.28894037]
["bitfinex","SOLUSD",1644620656673,2.38366791,96.029,95.943,2.88333338]
["bitfinex","SOLUSD",1644620656875,2.38366791,96.044,95.95,15.6374]
["bitfinex","SOLUSD",1644620657076,23.5598,96.047,95.951,4.28871889]
["bitfinex","SOLUSD",1644620657274,23.5598,96.047,95.925,5.208]
["bitfinex","SOLUSD",1644620657275,23.5598,96.047,95.948,2.88333338]
["bitfinex","SOLUSD",1644620657476,23.5598,96.047,95.95,2.88333338]
["bitfinex","SOLUSD",1644620657676,23.5598,96.047,95.943,2.88333338]
["bitfinex","SOLUSD",1644620658078,15.8144,96.051,95.942,2.88333338]
["bitfinex","SOLUSD",1644620658677,15.6341,96.03,95.97,15.6334]
["bitfinex","SOLUSD",1644620658879,15.6341,96.03,95.943,2.88333338]
["bitfinex","SOLUSD",1644620659078,2.38366791,96.029,95.943,2.88333338]
["bitfinex","SOLUSD",1644620659280,2.38366791,96.029,95.931,2.88333338]
["bitfinex","SOLUSD",1644620659482,2.38366791,96.029,95.929,2.88333338]
["bitfinex","SOLUSD",1644620659778,2.38366791,96.029,95.93,4.2812635]
["bitfinex","SOLUSD",1644620660203,2.38366791,96.048,95.926,4.2812635]
["bitfinex","SOLUSD",1644620660400,2.38366791,96.048,95.931,4.2812635]
["bitfinex","SOLUSD",1644620660601,15.6355,96.02,95.927,4.2812635]
["bitfinex","SOLUSD",1644620660801,15.6355,96.02,95.94,15.6385]
["bitfinex","SOLUSD",1644620661205,15.6355,96.02,95.941,5.208]
["bitfinex","SOLUSD",1644620661400,15.6355,96.02,95.93,55.00483338]
["bitfinex","SOLUSD",1644620661602,15.6355,96.02,95.931,4.27424591]
["bitfinex","SOLUSD",1644620662001,15.6355,96.02,95.931,7.15757929]
["bitfinex","SOLUSD",1644620662202,15.6355,96.02,95.933,2.88333338]
["bitfinex","SOLUSD",1644620662603,15.6355,96.02,95.96,15.6355]
["bitfinex","SOLUSD",1644620662803,15.6348,96.03,95.96,15.6355]
["bitfinex","SOLUSD",1644620663604,15.6348,96.03,95.95,15.6371]
["bitfinex","SOLUSD",1644620663807,15.6379,96.01,95.941,48.2078]
["bitfinex","SOLUSD",1644620665207,2.38366791,96.009,95.914,2.88333338]
["bitfinex","SOLUSD",1644620665406,15.6419,95.99,95.914,2.88333338]
["bitfinex","SOLUSD",1644620665606,15.6419,95.99,95.905,2.88333338]
["bitfinex","SOLUSD",1644620665905,15.6419,95.99,95.904,2.88333338]
["bitfinex","SOLUSD",1644620666105,15.6419,95.99,95.905,2.88333338]
["bitfinex","SOLUSD",1644620666507,15.6419,95.99,95.906,5.211]
["bitfinex","SOLUSD",1644620666707,15.6391,96.0,95.92,15.6415]
["bitfinex","SOLUSD",1644620670511,15.6386,96.01,95.92,15.6415]
["bitfinex","SOLUSD",1644620670812,15.2413,96.057,95.95,15.6355]
["bitfinex","SOLUSD",1644620671213,17.62496791,96.057,95.95,15.6355]
["bitfinex","SOLUSD",1644620671813,15.6352,96.03,95.95,15.6355]
["bitfinex","SOLUSD",1644620672415,2.38366791,96.029,95.94,15.6385]
["bitfinex","SOLUSD",1644620673216,15.6392,96.01,95.921,23.6321]
["bitfinex","SOLUSD",1644620673915,2.38366791,96.009,95.93,15.64]
["bitfinex","SOLUSD",1644620674715,15.6408,96.0,95.93,15.64]
["bitfinex","SOLUSD",1644620678227,15.6408,96.0,95.931,5.21]
["bitfinex","SOLUSD",1644620678430,22.8751,96.019,95.931,5.21]
["bitfinex","SOLUSD",1644620678831,2.38366791,96.018,95.94,15.6389]
["bitfinex","SOLUSD",1644620679756,15.6396,96.01,95.94,15.6389]
["bitfinex","SOLUSD",1644620681054,15.6396,96.01,95.941,5.208]
["bitfinex","SOLUSD",1644620682053,2.38366791,96.009,95.941,5.208]
["bitfinex","SOLUSD",1644620682854,15.6396,96.01,95.941,5.208]
["bitfinex","SOLUSD",1644620683054,15.6396,96.01,95.94,15.6389]
["bitfinex","SOLUSD",1644620686054,2.38366791,96.009,95.93,15.6404]
["bitfinex","SOLUSD",1644620686354,15.6396,96.01,95.93,15.6404]
["bitfinex","SOLUSD",1644620686961,15.6386,96.02,95.931,5.208]
["bitfinex","SOLUSD",1644620687164,15.6386,96.02,95.94,15.6389]
["bitfinex","SOLUSD",1644620688264,2.38366791,96.028,95.94,15.6389]
["bitfinex","SOLUSD",1644620688467,15.6369,96.03,95.96,15.636]
["bitfinex","SOLUSD",1644620688666,2.38366791,96.044,95.96,15.636]
["bitfinex","SOLUSD",1644620688867,23.1851,96.046,95.96,15.636]
["bitfinex","SOLUSD",1644620689666,15.6351,96.04,95.96,15.636]
["bitfinex","SOLUSD",1644620690468,18.01876791,96.04,95.96,15.636]
["bitfinex","SOLUSD",1644620690667,18.01876791,96.04,95.95,15.6373]
["bitfinex","SOLUSD",1644620691771,19.896978,96.039,95.95,15.6373]
["bitfinex","SOLUSD",1644620691969,15.6378,96.02,95.95,15.6373]
["bitfinex","SOLUSD",1644620692374,2.38366791,96.038,95.95,15.6373]
["bitfinex","SOLUSD",1644620692670,23.1851,96.046,95.97,15.6332]
["bitfinex","SOLUSD",1644620692872,2.38366791,96.056,95.97,15.6332]
["bitfinex","SOLUSD",1644620693772,15.6338,96.05,95.97,15.6332]
["bitfinex","SOLUSD",1644620695579,2.38366791,96.049,95.97,15.6332]
["bitfinex","SOLUSD",1644620695981,15.6346,96.04,95.97,15.6332]
["bitfinex","SOLUSD",1644620696380,15.6346,96.04,95.971,5.208]
["bitfinex","SOLUSD",1644620697385,15.6346,96.04,95.97,15.6332]
["bitfinex","SOLUSD",1644620698098,2.38366791,96.049,95.97,15.6332]
["bitfinex","SOLUSD",1644620698297,2.38366791,96.049,95.971,24.7043]
["bitfinex","SOLUSD",1644620698500,15.6335,96.05,95.971,24.7043]
["bitfinex","SOLUSD",1644620699200,2.38366791,96.049,95.971,24.7043]
["bitfinex","SOLUSD",1644620699599,0.04834528,96.06,95.98,15.6328]
["bitfinex","SOLUSD",1644620699799,2.38366791,96.061,95.98,15.6328]
["bitfinex","SOLUSD",1644620700103,45.55864528,96.07,95.98,15.6328]
["bitfinex","SOLUSD",1644620700405,2.38366791,96.069,95.98,15.6328]
["bitfinex","SOLUSD",1644620700600,15.6316,96.06,95.96,15.6355]
["bitfinex","SOLUSD",1644620700804,15.67994528,96.06,95.938,2.88333338]
["bitfinex","SOLUSD",1644620701001,0.04834528,96.05,95.936,4.33500318]
["bitfinex","SOLUSD",1644620701201,17.45035703,96.059,95.936,4.33500318]
["bitfinex","SOLUSD",1644620701402,2.38366791,96.049,95.96,1.47509217]
["bitfinex","SOLUSD",1644620701702,15.6376,96.02,95.959,1.47509217]
["bitfinex","SOLUSD",1644620701903,15.6376,96.02,95.948,1.47509217]
["bitfinex","SOLUSD",1644620702101,15.6376,96.02,95.945,1.47509217]
["bitfinex","SOLUSD",1644620702102,2.38366791,96.019,95.945,1.47509217]
["bitfinex","SOLUSD",1644620702302,2.38366791,96.019,95.943,1.47509217]
["bitfinex","SOLUSD",1644620702503,0.04834528,96.04,95.956,1.47509217]
["bitfinex","SOLUSD",1644620702703,30.97812175,96.106,95.98,15.6324]
["bitfinex","SOLUSD",1644620702704,15.6324,96.05,95.98,15.6324]
["bitfinex","SOLUSD",1644620702906,0.04834528,96.04,95.981,23.3339]
["bitfinex","SOLUSD",1644620703205,0.04834528,96.06,95.981,23.3339]
["bitfinex","SOLUSD",1644620703402,20.866497,96.059,95.981,23.3339]
["bitfinex","SOLUSD",1644620703605,29.509077,96.058,95.981,23.3339]
["bitfinex","SOLUSD",1644620703902,2.38366791,96.058,95.981,23.3339]
["bitfinex","SOLUSD",1644620704102,2.38366791,96.058,95.971,1.47509217]
["bitfinex","SOLUSD",1644620704103,31.89274491,96.057,95.971,1.47509217]
["bitfinex","SOLUSD",1644620704304,24.7312,96.056,95.97,1.47509217]
["bitfinex","SOLUSD",1644620704502,35.75744791,96.056,95.97,1.47509217]
["bitfinex","SOLUSD",1644620704703,15.632,96.05,95.97,1.47509217]
["bitfinex","SOLUSD",1644620705103,11.02624791,96.049,95.97,1.47509217]
["bitfinex","SOLUSD",1644620705509,11.02624791,96.048,95.97,1.47509217]
["bitfinex","SOLUSD",1644620705713,2.38366791,96.048,95.97,1.47509217]
["bitfinex","SOLUSD",1644620705905,2.38366791,96.047,95.962,1.47509217]
["bitfinex","SOLUSD",1644620706107,15.6354,96.03,95.961,6.68209217]
["bitfinex","SOLUSD",1644620706508,15.6354,96.03,95.964,1.47509217]
["bitfinex","SOLUSD",1644620706709,15.6354,96.03,95.963,1.47509217]
["bitfinex","SOLUSD",1644620706908,15.6354,96.03,95.964,1.47509217]
["bitfinex","SOLUSD",1644620707415,15.6338,96.04,95.97,15.6342]
["bitfinex","SOLUSD",1644620710410,15.6338,96.04,95.961,1.47509217]
["bitfinex","SOLUSD",1644620710810,15.6338,96.04,95.962,6.68309217]
["bitfinex","SOLUSD",1644620711036,15.6338,96.04,95.963,23.7623]
["bitfinex","SOLUSD",1644620711211,15.6338,96.04,95.967,1.47509217]
["bitfinex","SOLUSD",1644620711610,15.6338,96.04,95.965,1.47509217]
["bitfinex","SOLUSD",1644620711810,15.6338,96.04,95.97,15.6341]
["bitfinex","SOLUSD",1644620712310,15.6338,96.04,95.951,5.208]
["bitfinex","SOLUSD",1644620712311,2.38366791,96.039,95.965,1.47509217]
["bitfinex","SOLUSD",1644620712510,15.6371,96.02,95.964,1.47509217]
["bitfinex","SOLUSD",1644620712710,15.6371,96.02,95.959,1.47509217]
["bitfinex","SOLUSD",1644620713110,15.6371,96.02,95.96,1.47509217]
["bitfinex","SOLUSD",1644620714511,15.6371,96.02,95.961,1.47509217]
["bitfinex","SOLUSD",1644620715613,15.6371,96.02,95.959,1.47509217]
["bitfinex","SOLUSD",1644620716016,15.6371,96.02,95.96,1.47509217]
["bitfinex","SOLUSD",1644620716415,15.6371,96.02,95.959,1.47509217]
["bitfinex","SOLUSD",1644620716814,15.6371,96.02,95.961,2.38366791]
["bitfinex","SOLUSD",1644620717017,15.6371,96.02,95.959,1.47509217]
["bitfinex","SOLUSD",1644620717216,2.38366791,96.019,95.958,1.47509217]
["bitfinex","SOLUSD",1644620717415,15.6422,96.01,95.948,1.47509217]
["bitfinex","SOLUSD",1644620717617,15.6422,96.01,95.95,1.47509217]
["bitfinex","SOLUSD",1644620718815,15.6422,96.01,95.952,1.47509217]
["bitfinex","SOLUSD",1644620719314,15.6422,96.01,95.95,1.47509217]
["bitfinex","SOLUSD",1644620720215,15.6422,96.01,95.944,1.47509217]
["bitfinex","SOLUSD",1644620720415,15.6422,96.01,95.945,1.47509217]
["bitfinex","SOLUSD",1644620721215,15.6422,96.01,95.946,1.47509217]
["bitfinex","SOLUSD",1644620722023,15.6422,96.01,95.947,1.47509217]
["bitfinex","SOLUSD",1644620722216,15.6422,96.01,95.945,1.47509217]
["bitfinex","SOLUSD",1644620722618,2.38366791,96.009,95.945,1.47509217]
["bitfinex","SOLUSD",1644620722817,15.6436,95.99,95.945,1.47509217]
["bitfinex","SOLUSD",1644620723219,2.38366791,95.989,95.932,1.47509217]
["bitfinex","SOLUSD",1644620723417,2.38366791,95.989,95.933,1.47509217]
["bitfinex","SOLUSD",1644620723621,24.3999,95.989,95.932,1.47509217]
["bitfinex","SOLUSD",1644620724825,15.6448,95.98,95.932,1.47509217]
["bitfinex","SOLUSD",1644620725020,15.6448,95.98,95.933,1.47509217]
["bitfinex","SOLUSD",1644620726019,15.6448,95.98,95.934,1.47509217]
["bitfinex","SOLUSD",1644620726223,15.6448,95.98,95.931,1.47509217]
["bitfinex","SOLUSD",1644620726421,15.6448,95.98,95.926,1.47509217]
["bitfinex","SOLUSD",1644620726621,15.6448,95.98,95.928,1.47509217]
["bitfinex","SOLUSD",1644620726921,15.6422,95.99,95.928,1.47509217]
["bitfinex","SOLUSD",1644620727323,15.6422,95.99,95.93,1.47509217]
["bitfinex","SOLUSD",1644620727524,15.6422,95.99,95.925,1.47509217]
["bitfinex","SOLUSD",1644620727726,2.38366791,95.989,95.924,1.47509217]
["bitfinex","SOLUSD",1644620728023,15.6422,95.99,95.924,1.47509217]
["bitfinex","SOLUSD",1644620728324,15.6422,95.99,95.928,1.47509217]
["bitfinex","SOLUSD",1644620728524,15.6422,95.99,95.925,1.47509217]
["bitfinex","SOLUSD",1644620728926,15.6422,95.99,95.922,1.47509217]
["bitfinex","SOLUSD",1644620729128,15.6422,95.99,95.924,1.47509217]
["bitfinex","SOLUSD",1644620729329,15.6422,95.99,95.921,1.47509217]
["bitfinex","SOLUSD",1644620729627,15.6422,95.99,95.922,1.47509217]
["bitfinex","SOLUSD",1644620730627,15.6422,95.99,95.92,1.47509217]
["bitfinex","SOLUSD",1644620731027,15.6422,95.99,95.918,1.47509217]
["bitfinex","SOLUSD",1644620731329,15.6422,95.99,95.921,1.47509217]
["bitfinex","SOLUSD",1644620731527,15.6422,95.99,95.923,1.47509217]
["bitfinex","SOLUSD",1644620731727,15.6422,95.99,95.924,1.47509217]
["bitfinex","SOLUSD",1644620731931,15.6422,95.99,95.925,5.21]
["bitfinex","SOLUSD",1644620732529,15.6422,95.99,95.923,1.47509217]
["bitfinex","SOLUSD",1644620732728,15.6422,95.99,95.924,5.21]
["bitfinex","SOLUSD",1644620732932,15.6422,95.99,95.922,6.68509217]
["bitfinex","SOLUSD",1644620733331,15.6422,95.99,95.924,1.47509217]
["bitfinex","SOLUSD",1644620733733,15.6422,95.99,95.925,1.47509217]
["bitfinex","SOLUSD",1644620734631,15.6422,95.99,95.927,1.47509217]
["bitfinex","SOLUSD",1644620735230,15.6422,95.99,95.924,1.47509217]
["bitfinex","SOLUSD",1644620735431,15.6422,95.99,95.925,5.21]
["bitfinex","SOLUSD",1644620736436,2.38366791,95.989,95.925,5.21]
["bitfinex","SOLUSD",1644620736635,15.6445,95.98,95.925,5.21]
["bitfinex","SOLUSD",1644620737037,2.38366791,95.979,95.925,5.21]
["bitfinex","SOLUSD",1644620737241,18.37769037,95.979,95.925,5.21]
["bitfinex","SOLUSD",1644620737440,15.99402246,95.978,95.925,5.21]
["bitfinex","SOLUSD",1644620737837,18.37769037,95.978,95.925,5.21]
["bitfinex","SOLUSD",1644620738038,18.37769037,95.978,95.849,4.42119406]
["bitfinex","SOLUSD",1644620738039,2.38366791,95.977,95.898,1.47509217]
["bitfinex","SOLUSD",1644620738238,27.30006791,95.977,95.897,1.47509217]
["bitfinex","SOLUSD",1644620738439,15.6494,95.97,95.896,1.47509217]
["bitfinex","SOLUSD",1644620738637,15.6494,95.97,95.897,5.211]
["bitfinex","SOLUSD",1644620738839,15.6494,95.97,95.901,1.47509217]
["bitfinex","SOLUSD",1644620739060,15.6494,95.97,95.899,1.47509217]
["bitfinex","SOLUSD",1644620739261,18.03306791,95.97,95.899,1.47509217]
["bitfinex","SOLUSD",1644620740461,18.03306791,95.97,95.892,1.47509217]
["bitfinex","SOLUSD",1644620740663,34.02709037,95.97,95.877,1.47509217]
["bitfinex","SOLUSD",1644620740869,34.02709037,95.97,95.88,0.024]
["bitfinex","SOLUSD",1644620741263,34.02709037,95.97,95.881,5.212]
["bitfinex","SOLUSD",1644620741463,34.02709037,95.97,95.88,0.024]
["bitfinex","SOLUSD",1644620741664,34.02709037,95.97,95.876,5.212]
["bitfinex","SOLUSD",1644620741863,34.02709037,95.97,95.872,1.47509217]
["bitfinex","SOLUSD",1644620742263,34.02709037,95.97,95.87,0.024]
["bitfinex","SOLUSD",1644620742464,34.02709037,95.97,95.868,1.47509217]
["bitfinex","SOLUSD",1644620742666,34.02709037,95.97,95.87,0.024]
["bitfinex","SOLUSD",1644620743265,34.02709037,95.97,95.863,1.47509217]
["bitfinex","SOLUSD",1644620743468,44.19709037,95.97,95.87,0.024]
["bitfinex","SOLUSD",1644620743668,209.057921,95.969,95.864,1.47509217]
["bitfinex","SOLUSD",1644620743866,15.6555,95.94,95.87,0.024]
["bitfinex","SOLUSD",1644620744067,28.54769037,95.97,95.856,1.47509217]
["bitfinex","SOLUSD",1644620744068,22.8057,95.939,95.856,1.47509217]
["bitfinex","SOLUSD",1644620744266,25.18936791,95.939,95.86,0.024]
["bitfinex","SOLUSD",1644620744468,25.18936791,95.939,95.855,1.47509217]
["bitfinex","SOLUSD",1644620744670,2.38366791,95.938,95.855,1.47509217]
["bitfinex","SOLUSD",1644620744866,2.38366791,95.938,95.854,1.47509217]
["bitfinex","SOLUSD",1644620745268,2.38366791,95.938,95.855,1.47509217]
["bitfinex","SOLUSD",1644620745868,15.6556,95.92,95.856,1.47509217]
["bitfinex","SOLUSD",1644620746669,15.6556,95.92,95.856,0.97509217]
["bitfinex","SOLUSD",1644620746870,15.6556,95.92,95.85,0.024]
["bitfinex","SOLUSD",1644620747175,15.6556,95.92,95.84,15.6547]
["bitfinex","SOLUSD",1644620748370,15.6556,95.92,95.841,5.214]
["bitfinex","SOLUSD",1644620748572,15.6556,95.92,95.85,15.6534]
["bitfinex","SOLUSD",1644620748973,15.6556,95.92,95.851,5.214]
["bitfinex","SOLUSD",1644620749172,15.6556,95.92,95.851,29.0524]
["bitfinex","SOLUSD",1644620749973,15.6556,95.92,95.86,15.6517]
["bitfinex","SOLUSD",1644620750173,15.6556,95.92,95.861,5.214]
["bitfinex","SOLUSD",1644620750673,15.6556,95.92,95.852,5.214]
["bitfinex","SOLUSD",1644620753377,15.6515,95.93,95.86,15.6515]
["bitfinex","SOLUSD",1644620753576,52.1699,95.96,95.86,15.6515]
["bitfinex","SOLUSD",1644620753875,52.1699,95.96,95.861,2.38366791]
["bitfinex","SOLUSD",1644620754074,52.1699,95.96,95.861,5.213]
["bitfinex","SOLUSD",1644620754276,54.55356791,95.96,95.861,5.213]
["bitfinex","SOLUSD",1644620754477,15.6498,95.94,95.861,5.213]
["bitfinex","SOLUSD",1644620754673,22.5146,95.967,95.862,2.38366791]
["bitfinex","SOLUSD",1644620754874,22.5146,95.967,95.863,5.212]
["bitfinex","SOLUSD",1644620755279,24.89826791,95.967,95.861,5.212]
["bitfinex","SOLUSD",1644620755480,24.89826791,95.967,95.862,23.9889]
["bitfinex","SOLUSD",1644620755679,15.6489,95.95,95.87,15.6502]
["bitfinex","SOLUSD",1644620755880,15.6489,95.95,95.871,5.212]
["bitfinex","SOLUSD",1644620756079,15.6489,95.95,95.871,29.5316]
["bitfinex","SOLUSD",1644620756983,2.38366791,95.949,95.871,24.3196]
["bitfinex","SOLUSD",1644620757183,15.653,95.93,95.871,24.3196]
["bitfinex","SOLUSD",1644620758883,2.38366791,95.965,95.871,24.3196]
["bitfinex","SOLUSD",1644620759085,24.7616,95.985,95.871,24.3196]
["bitfinex","SOLUSD",1644620759282,2.38366791,95.977,95.871,24.3196]
["bitfinex","SOLUSD",1644620759484,2.38366791,95.977,95.88,15.6483]
["bitfinex","SOLUSD",1644620759684,54.53786791,95.99,95.881,5.212]
["bitfinex","SOLUSD",1644620759887,18.02626791,95.99,95.89,0.024]
["bitfinex","SOLUSD",1644620760093,15.6426,95.99,95.891,5.211]
["bitfinex","SOLUSD",1644620760385,15.6426,95.99,95.892,22.75]
["bitfinex","SOLUSD",1644620760583,15.6426,95.99,95.893,5.211]
["bitfinex","SOLUSD",1644620760784,15.6426,95.99,95.91,15.6438]
["bitfinex","SOLUSD",1644620761686,15.6426,95.99,95.911,22.7079]
["bitfinex","SOLUSD",1644620762789,15.6426,95.99,95.92,15.6417]
["bitfinex","SOLUSD",1644620765098,24.5047,96.009,95.921,5.21]
["bitfinex","SOLUSD",1644620765321,2.38366791,96.018,95.921,5.21]
["bitfinex","SOLUSD",1644620765522,0.04823001,96.03,95.95,15.637]
["bitfinex","SOLUSD",1644620765723,24.6086,96.037,95.951,23.5149]
["bitfinex","SOLUSD",1644620766121,24.6086,96.037,95.952,5.208]
["bitfinex","SOLUSD",1644620766322,0.04823001,96.04,95.952,5.208]
["bitfinex","SOLUSD",1644620766721,15.6356,96.03,95.96,15.6348]
["bitfinex","SOLUSD",1644620770725,15.6356,96.03,95.961,5.208]
["bitfinex","SOLUSD",1644620771328,0.04823001,96.04,95.97,15.6318]
["bitfinex","SOLUSD",1644620771527,0.04823001,96.06,95.97,15.6318]
["bitfinex","SOLUSD",1644620771727,0.04823001,96.1,95.971,26.90966791]
["bitfinex","SOLUSD",1644620771927,0.04823001,96.05,95.971,24.526]
["bitfinex","SOLUSD",1644620772129,2.38366791,96.082,95.972,24.5154]
["bitfinex","SOLUSD",1644620772332,0.04823001,96.07,95.973,5.206]
["bitfinex","SOLUSD",1644620772531,0.04823001,96.07,95.972,24.5154]
["bitfinex","SOLUSD",1644620772732,15.6281,96.06,95.972,24.5154]
["bitfinex","SOLUSD",1644620773531,15.6281,96.06,95.973,5.207]
["bitfinex","SOLUSD",1644620774833,15.6281,96.06,95.972,24.5154]
["bitfinex","SOLUSD",1644620775732,15.6281,96.06,95.98,15.629]
["bitfinex","SOLUSD",1644620776434,2.38366791,96.059,95.98,15.629]
["bitfinex","SOLUSD",1644620776632,15.63,96.05,95.98,15.629]
["bitfinex","SOLUSD",1644620778336,2.38366791,96.049,95.981,5.207]
["bitfinex","SOLUSD",1644620778532,15.6364,96.03,95.951,23.6171]
["bitfinex","SOLUSD",1644620779433,15.6364,96.03,95.931,5.207]
["bitfinex","SOLUSD",1644620779635,15.6364,96.03,95.93,0.024]
["bitfinex","SOLUSD",1644620779636,2.38366791,96.029,95.952,5.208]
["bitfinex","SOLUSD",1644620779834,2.38366791,96.067,95.932,2.38366791]
["bitfinex","SOLUSD",1644620780136,0.04823001,96.04,95.953,2.38366791]
["bitfinex","SOLUSD",1644620780336,0.04823001,96.06,95.953,2.38366791]
["bitfinex","SOLUSD",1644620780738,15.6313,96.04,95.96,15.6325]
["bitfinex","SOLUSD",1644620781340,15.6313,96.04,95.961,5.208]
["bitfinex","SOLUSD",1644620781541,15.6313,96.04,95.962,24.5098]
["bitfinex","SOLUSD",1644620781741,15.6313,96.04,95.963,5.208]
["bitfinex","SOLUSD",1644620782741,15.6313,96.04,95.962,24.5098]
["bitfinex","SOLUSD",1644620782742,18.01496791,96.04,95.962,24.5098]
["bitfinex","SOLUSD",1644620790251,18.01496791,96.04,95.941,5.208]
["bitfinex","SOLUSD",1644620790453,15.6393,96.01,95.935,29.334]
["bitfinex","SOLUSD",1644620790658,15.6393,96.01,95.935,24.126]
["bitfinex","SOLUSD",1644620790853,2.38366791,96.009,95.935,24.126]
["bitfinex","SOLUSD",1644620792755,15.6406,95.99,95.935,24.126]
["bitfinex","SOLUSD",1644620795058,15.6406,95.99,95.92,0.024]
["bitfinex","SOLUSD",1644620795265,15.6406,95.99,95.911,28.664]
["bitfinex","SOLUSD",1644620795457,15.6406,95.99,95.92,0.024]
["bitfinex","SOLUSD",1644620795669,15.6406,95.99,95.921,5.21]
["bitfinex","SOLUSD",1644620795860,15.6406,95.99,95.922,23.454]
["bitfinex","SOLUSD",1644620796258,15.6406,95.99,95.923,5.21]
["bitfinex","SOLUSD",1644620797258,15.6377,96.0,95.924,2.38366791]
["bitfinex","SOLUSD",1644620797460,15.6377,96.0,95.925,5.21]
["bitfinex","SOLUSD",1644620798261,15.6377,96.0,95.923,5.21]
["bitfinex","SOLUSD",1644620799887,15.6377,96.0,95.924,2.38366791]
["bitfinex","SOLUSD",1644620800085,15.6377,96.0,95.925,5.21]
["bitfinex","SOLUSD",1644620800585,15.6377,96.0,95.923,5.21]
["bitfinex","SOLUSD",1644620801893,15.6377,96.0,95.93,15.6384]
["bitfinex","SOLUSD",1644620802085,15.6377,96.0,95.923,5.21]
["bitfinex","SOLUSD",1644620803488,51.94,96.087,95.924,6.73378934]
["bitfinex","SOLUSD",1644620803688,24.0571,96.055,95.925,37.32075481]
["bitfinex","SOLUSD",1644620803893,24.0571,96.055,95.93,0.024]
["bitfinex","SOLUSD",1644620804088,24.0571,96.055,95.931,5.208]
["bitfinex","SOLUSD",1644620804290,24.0571,96.055,95.96,15.6337]
["bitfinex","SOLUSD",1644620804587,15.6334,96.03,95.931,5.208]
["bitfinex","SOLUSD",1644620804788,15.68163001,96.03,95.931,5.208]
["bitfinex","SOLUSD",1644620805188,15.68163001,96.03,95.932,2.38366791]
["bitfinex","SOLUSD",1644620805387,15.68163001,96.03,95.933,28.8248]
["bitfinex","SOLUSD",1644620805788,15.68163001,96.03,95.95,15.6359]
["bitfinex","SOLUSD",1644620805989,15.68163001,96.03,95.951,23.6168]
["bitfinex","SOLUSD",1644620806990,31.27053001,96.03,95.951,23.6168]
["bitfinex","SOLUSD",1644620807190,31.27053001,96.03,95.94,15.6376]
["bitfinex","SOLUSD",1644620807390,31.27053001,96.03,95.935,5.208]
["bitfinex","SOLUSD",1644620808291,2.38366791,96.029,95.935,5.208]
["bitfinex","SOLUSD",1644620808490,15.6402,96.01,95.935,5.208]
["bitfinex","SOLUSD",1644620809893,15.6402,96.01,95.93,0.024]
["bitfinex","SOLUSD",1644620810292,15.6449,95.99,95.92,0.024]
["bitfinex","SOLUSD",1644620810593,15.6449,95.99,95.89,0.024]
["bitfinex","SOLUSD",1644620810791,2.38366791,95.989,95.91,0.024]
["bitfinex","SOLUSD",1644620810991,2.38366791,95.989,95.89,0.024]
["bitfinex","SOLUSD",1644620811394,15.646,95.97,95.891,5.211]
["bitfinex","SOLUSD",1644620811690,24.8907,95.969,95.9,0.024]
["bitfinex","SOLUSD",1644620811890,24.8907,95.969,95.89,0.024]
["bitfinex","SOLUSD",1644620812093,24.8907,95.969,95.892,5.212]
["bitfinex","SOLUSD",1644620812292,15.646,95.95,95.891,5.212]
["bitfinex","SOLUSD",1644620812692,15.646,95.95,95.884,24.944]
["bitfinex","SOLUSD",1644620813895,15.646,95.95,95.885,5.212]
["bitfinex","SOLUSD",1644620814996,52.1403,96.0,95.89,15.6453]
["bitfinex","SOLUSD",1644620815196,23.6304,96.017,95.891,67.72]
["bitfinex","SOLUSD",1644620815395,23.6304,96.017,95.9,2.90733338]
["bitfinex","SOLUSD",1644620815594,23.6304,96.017,95.906,2.88333338]
["bitfinex","SOLUSD",1644620815794,23.6304,96.017,95.92,0.024]
["bitfinex","SOLUSD",1644620815996,23.6304,96.017,95.91,0.024]
["bitfinex","SOLUSD",1644620816194,23.6304,96.017,95.92,0.024]
["bitfinex","SOLUSD",1644620816393,23.6304,96.017,95.94,15.6371]
["bitfinex","SOLUSD",1644620816394,15.6359,96.01,95.94,15.6371]
["bitfinex","SOLUSD",1644620816597,15.6359,96.01,95.941,5.208]
["bitfinex","SOLUSD",1644620817897,15.6359,96.01,95.942,22.6398]
["bitfinex","SOLUSD",1644620819395,15.6359,96.01,95.95,15.6364]
["bitfinex","SOLUSD",1644620819999,15.6359,96.01,95.93,0.024]
["bitfinex","SOLUSD",1644620820796,15.6359,96.01,95.94,15.6379]
["bitfinex","SOLUSD",1644620820997,15.6359,96.01,95.941,27.8589]
["bitfinex","SOLUSD",1644620822801,15.6359,96.01,95.95,15.6362]
["bitfinex","SOLUSD",1644620825404,15.68253001,96.02,95.95,15.6362]
["bitfinex","SOLUSD",1644620825604,15.6343,96.02,95.95,15.6362]
["bitfinex","SOLUSD",1644620826404,15.1343,96.02,95.95,15.6362]
["bitfinex","SOLUSD",1644620831214,15.1343,96.02,95.951,5.208]
["bitfinex","SOLUSD",1644620831414,15.6386,96.0,95.951,5.208]
["bitfinex","SOLUSD",1644620835040,15.6386,96.0,95.941,23.2579]
["bitfinex","SOLUSD",1644620835641,15.6356,96.01,95.941,23.2579]
["bitfinex","SOLUSD",1644620835840,15.6356,96.01,95.942,5.208]
["bitfinex","SOLUSD",1644620836740,15.6356,96.01,95.95,15.6368]
["bitfinex","SOLUSD",1644620838946,30.9199,96.01,95.95,15.6368]
["bitfinex","SOLUSD",1644620840357,30.9199,96.01,95.951,5.208]
["bitfinex","SOLUSD",1644620840753,30.9199,96.01,95.941,23.2579]
["bitfinex","SOLUSD",1644620840948,30.9199,96.01,95.93,15.664]
["bitfinex","SOLUSD",1644620841148,30.9199,96.01,95.913,23.3913]
["bitfinex","SOLUSD",1644620841352,15.6356,96.01,95.92,0.024]
["bitfinex","SOLUSD",1644620841749,15.6356,96.01,95.921,5.21]
["bitfinex","SOLUSD",1644620841949,15.6356,96.01,95.93,0.024]
["bitfinex","SOLUSD",1644620842549,23.8664,96.009,95.93,0.024]
["bitfinex","SOLUSD",1644620842749,15.6384,95.99,95.94,15.6364]
["bitfinex","SOLUSD",1644620843552,15.6384,95.99,95.941,5.21]
["bitfinex","SOLUSD",1644620845254,15.6384,95.99,95.931,23.3298]
["bitfinex","SOLUSD",1644620845455,15.6384,95.99,95.912,2.88333338]
["bitfinex","SOLUSD",1644620845655,22.8575,95.989,95.92,0.024]
["bitfinex","SOLUSD",1644620845854,15.6433,95.97,95.912,4.36225017]
["bitfinex","SOLUSD",1644620847358,15.6433,95.97,95.911,24.5018]
["bitfinex","SOLUSD",1644620847956,15.6433,95.97,95.92,15.6421]
["bitfinex","SOLUSD",1644620855676,15.6401,95.98,95.921,5.211]
["bitfinex","SOLUSD",1644620855864,15.6401,95.98,95.93,15.6405]
["bitfinex","SOLUSD",1644620856863,15.6401,95.98,95.922,23.5772]
["bitfinex","SOLUSD",1644620857666,15.6401,95.98,95.91,0.024]
["bitfinex","SOLUSD",1644620857865,2.38366791,95.979,95.91,0.024]
["bitfinex","SOLUSD",1644620858265,15.6454,95.96,95.91,0.024]
["bitfinex","SOLUSD",1644620858565,15.6454,95.96,95.9,15.6454]
["bitfinex","SOLUSD",1644620864771,15.6454,95.96,95.901,5.212]
["bitfinex","SOLUSD",1644620864970,15.6426,95.97,95.91,15.6426]
["bitfinex","SOLUSD",1644620866072,15.6416,95.98,95.911,5.211]
["bitfinex","SOLUSD",1644620866272,2.86289058,96.062,95.92,15.6411]
["bitfinex","SOLUSD",1644620866508,15.5863,96.025,95.921,91.11717024]
["bitfinex","SOLUSD",1644620866677,15.5863,96.025,95.93,0.024]
["bitfinex","SOLUSD",1644620866876,15.6988,96.074,95.965,10.0]
["bitfinex","SOLUSD",1644620867077,15.625,96.1,95.987,1.47322152]
["bitfinex","SOLUSD",1644620867276,1.43875838,96.112,95.996,1.47322152]
["bitfinex","SOLUSD",1644620867477,13.04310589,96.099,96.002,1.47322152]
["bitfinex","SOLUSD",1644620867680,13.04310589,96.099,95.989,6.67822152]
["bitfinex","SOLUSD",1644620867879,13.04310589,96.11,95.989,1.47322152]
["bitfinex","SOLUSD",1644620868078,2.38366791,96.098,95.99,5.205]
["bitfinex","SOLUSD",1644620868279,2.38366791,96.098,95.976,23.9183]
["bitfinex","SOLUSD",1644620868481,15.6269,96.09,95.991,5.205]
["bitfinex","SOLUSD",1644620868680,15.6269,96.09,95.982,1.47322152]
["bitfinex","SOLUSD",1644620868981,13.04310589,96.089,95.983,1.47322152]
["bitfinex","SOLUSD",1644620869180,13.04310589,96.089,95.98,52.0889]
["bitfinex","SOLUSD",1644620869380,2.38366791,96.088,95.98,52.0889]
["bitfinex","SOLUSD",1644620869582,15.6293,96.08,95.99,15.6293]
["bitfinex","SOLUSD",1644620869779,16.837004,96.079,95.976,23.9183]
["bitfinex","SOLUSD",1644620869979,2.38366791,96.079,95.966,1.47322152]
["bitfinex","SOLUSD",1644620870187,2.38366791,96.078,95.965,1.47322152]
["bitfinex","SOLUSD",1644620870380,2.38366791,96.078,95.964,1.47322152]
["bitfinex","SOLUSD",1644620870782,15.6306,96.07,95.98,15.6309]
["bitfinex","SOLUSD",1644620871486,15.6306,96.07,95.981,5.206]
["bitfinex","SOLUSD",1644620871682,15.6315,96.098,95.961,1.47322152]
["bitfinex","SOLUSD",1644620871683,2.38366791,96.069,95.961,1.47322152]
["bitfinex","SOLUSD",1644620871882,15.6344,96.05,95.948,1.47322152]
["bitfinex","SOLUSD",1644620872083,15.6344,96.05,95.943,1.47322152]
["bitfinex","SOLUSD",1644620872283,15.6344,96.05,95.944,5.208]
["bitfinex","SOLUSD",1644620873384,15.6344,96.05,95.941,5.208]
["bitfinex","SOLUSD",1644620873783,2.38366791,96.049,95.941,5.208]
["bitfinex","SOLUSD",1644620874011,15.6375,96.03,95.941,5.208]
["bitfinex","SOLUSD",1644620874490,2.38366791,96.029,95.941,5.208]
["bitfinex","SOLUSD",1644620874685,2.38366791,96.029,95.94,15.6362]
["bitfinex","SOLUSD",1644620877392,15.6375,96.03,95.94,15.6362]
["bitfinex","SOLUSD",1644620879295,15.6375,96.03,95.941,5.208]
["bitfinex","SOLUSD",1644620882418,15.68479542,96.03,95.941,5.208]
["bitfinex","SOLUSD",1644620882619,15.68479542,96.03,95.94,15.6362]
["bitfinex","SOLUSD",1644620883219,15.68479542,96.03,95.941,5.208]
["bitfinex","SOLUSD",1644620883420,15.6375,96.03,95.95,15.636]
["bitfinex","SOLUSD",1644620883619,15.68479542,96.03,95.95,15.636]
["bitfinex","SOLUSD",1644620883822,15.68479542,96.03,95.951,5.208]
["bitfinex","SOLUSD",1644620884020,15.68479542,96.03,95.95,15.636]
["bitfinex","SOLUSD",1644620884021,2.38366791,96.029,95.95,15.636]
["bitfinex","SOLUSD",1644620884419,2.38366791,96.029,95.94,15.6375]
["bitfinex","SOLUSD",1644620884619,0.04729542,96.02,95.941,5.208]
["bitfinex","SOLUSD",1644620884819,2.38366791,96.029,95.941,5.208]
["bitfinex","SOLUSD",1644620885022,15.6384,96.02,95.941,5.208]
["bitfinex","SOLUSD",1644620885223,15.68569542,96.02,95.941,5.208]
["bitfinex","SOLUSD",1644620886022,0.04729542,96.02,95.95,15.6359]
["bitfinex","SOLUSD",1644620886222,0.04729542,96.03,95.951,49.1778]
["bitfinex","SOLUSD",1644620886523,25.0,96.05,95.951,53.03468943]
["bitfinex","SOLUSD",1644620886727,0.04729542,96.04,95.953,1.47322152]
["bitfinex","SOLUSD",1644620886929,24.54729542,96.05,95.954,5.208]
["bitfinex","SOLUSD",1644620887125,24.54729542,96.05,95.954,7.59166791]
["bitfinex","SOLUSD",1644620887329,24.54729542,96.05,95.955,1.47322152]
["bitfinex","SOLUSD",1644620887628,24.54729542,96.05,95.97,15.6317]
["bitfinex","SOLUSD",1644620888625,2.38366791,96.049,95.952,5.207]
["bitfinex","SOLUSD",1644620889229,2.38366791,96.049,95.935,1.47322152]
["bitfinex","SOLUSD",1644620889428,2.38366791,96.049,95.936,5.208]
["bitfinex","SOLUSD",1644620889829,2.38366791,96.049,95.936,6.68122152]
["bitfinex","SOLUSD",1644620890030,2.38366791,96.049,95.936,1.47322152]
["bitfinex","SOLUSD",1644620890231,15.6367,96.03,95.95,15.6363]
["bitfinex","SOLUSD",1644620890637,2.38366791,96.029,95.95,15.6363]
["bitfinex","SOLUSD",1644620890833,2.38366791,96.029,95.932,5.208]
["bitfinex","SOLUSD",1644620891032,2.38366791,96.029,95.937,5.208]
["bitfinex","SOLUSD",1644620891232,2.38366791,96.029,95.926,1.47322152]
["bitfinex","SOLUSD",1644620891434,2.38366791,96.029,95.93,0.024]
["bitfinex","SOLUSD",1644620891632,2.38366791,96.029,95.883,24.6434]
["bitfinex","SOLUSD",1644620891633,12.95570116,96.028,95.91,0.024]
["bitfinex","SOLUSD",1644620891832,12.95570116,96.028,95.92,0.024]
["bitfinex","SOLUSD",1644620892034,2.38366791,96.027,95.92,0.024]
["bitfinex","SOLUSD",1644620892232,2.38366791,96.027,95.913,1.47322152]
["bitfinex","SOLUSD",1644620892233,49.73766791,96.027,95.913,1.47322152]
["bitfinex","SOLUSD",1644620892433,49.73766791,96.027,95.93,0.024]
["bitfinex","SOLUSD",1644620892631,2.38366791,96.026,95.92,0.024]
["bitfinex","SOLUSD",1644620892833,15.638,96.02,95.92,0.024]
["bitfinex","SOLUSD",1644620893236,2.38366791,96.019,95.92,0.024]
["bitfinex","SOLUSD",1644620894834,15.643,95.99,95.92,0.024]
["bitfinex","SOLUSD",1644620895035,15.643,95.99,95.914,1.47322152]
["bitfinex","SOLUSD",1644620895533,15.643,95.99,95.913,1.47322152]
["bitfinex","SOLUSD",1644620895739,15.643,95.99,95.915,1.47322152]
["bitfinex","SOLUSD",1644620896137,15.643,95.99,95.916,5.21]
["bitfinex","SOLUSD",1644620896337,15.643,95.99,95.915,1.47322152]
["bitfinex","SOLUSD",1644620897440,15.643,95.99,95.914,1.47322152]
["bitfinex","SOLUSD",1644620897640,15.643,95.99,95.91,15.6667]
["bitfinex","SOLUSD",1644620897641,15.643,95.99,95.919,1.47322152]
["bitfinex","SOLUSD",1644620899243,15.643,95.99,95.912,1.47322152]
["bitfinex","SOLUSD",1644620899244,18.02666791,95.99,95.912,1.47322152]
["bitfinex","SOLUSD",1644620899446,15.6477,95.97,95.896,1.47322152]
["bitfinex","SOLUSD",1644620899643,15.6477,95.97,95.9,0.024]
["bitfinex","SOLUSD",1644620899644,26.9677,95.97,95.9,0.024]
["bitfinex","SOLUSD",1644620900042,2.38366791,95.969,95.886,1.47322152]
["bitfinex","SOLUSD",1644620900243,2.38366791,95.969,95.885,1.47322152]
["bitfinex","SOLUSD",1644620900244,52.1699,95.96,95.885,1.47322152]
["bitfinex","SOLUSD",1644620900545,2.38366791,95.959,95.89,0.024]
["bitfinex","SOLUSD",1644620900743,15.651,95.95,95.877,1.47322152]
["bitfinex","SOLUSD",1644620900944,15.651,95.95,95.876,1.47322152]
["bitfinex","SOLUSD",1644620901148,15.651,95.95,95.874,1.47322152]
["bitfinex","SOLUSD",1644620901343,15.651,95.95,95.877,1.47322152]
["bitfinex","SOLUSD",1644620901744,15.651,95.95,95.879,1.47322152]
["bitfinex","SOLUSD",1644620901944,15.651,95.95,95.878,6.68622152]
["bitfinex","SOLUSD",1644620902243,15.6466,95.96,95.89,1.47322152]
["bitfinex","SOLUSD",1644620902446,15.6466,95.96,95.893,1.47322152]
["bitfinex","SOLUSD",1644620902645,15.6466,95.96,95.891,1.47322152]
["bitfinex","SOLUSD",1644620903045,15.6466,95.96,95.892,1.47322152]
["bitfinex","SOLUSD",1644620903751,15.6466,95.96,95.89,15.6463]
["bitfinex","SOLUSD",1644620903947,15.6466,95.96,95.89,15.6703]
["bitfinex","SOLUSD",1644620904247,15.6466,95.96,95.89,15.6463]
["bitfinex","SOLUSD",1644620904449,15.6466,95.96,95.89,15.6703]
["bitfinex","SOLUSD",1644620904649,15.6466,95.96,95.89,15.6463]
["bitfinex","SOLUSD",1644620904851,15.6466,95.96,95.891,5.212]
["bitfinex","SOLUSD",1644620905053,15.6466,95.96,95.89,1.49722152]
["bitfinex","SOLUSD",1644620905253,15.6466,95.96,95.89,0.024]
["bitfinex","SOLUSD",1644620905452,15.6466,95.96,95.885,5.212]
["bitfinex","SOLUSD",1644620906053,15.6466,95.96,95.885,6.68522152]
["bitfinex","SOLUSD",1644620906256,15.6466,95.96,95.883,1.47322152]
["bitfinex","SOLUSD",1644620906454,15.6466,95.96,95.885,1.47322152]
["bitfinex","SOLUSD",1644620906653,15.6466,95.96,95.884,1.47322152]
["bitfinex","SOLUSD",1644620906856,15.6466,95.96,95.882,5.212]
["bitfinex","SOLUSD",1644620906857,15.6466,95.96,95.885,5.212]
["bitfinex","SOLUSD",1644620907056,15.6466,95.96,95.883,5.212]
["bitfinex","SOLUSD",1644620907258,15.6466,95.96,95.882,1.47322152]
["bitfinex","SOLUSD",1644620907259,17.28895657,95.959,95.882,1.47322152]
["bitfinex","SOLUSD",1644620907457,17.28895657,95.959,95.87,0.024]
["bitfinex","SOLUSD",1644620907657,15.6532,95.94,95.866,1.47322152]
["bitfinex","SOLUSD",1644620907875,15.6532,95.94,95.87,0.024]
["bitfinex","SOLUSD",1644620908076,2.38366791,95.939,95.855,1.47322152]
["bitfinex","SOLUSD",1644620908275,2.38366791,95.939,95.86,0.024]
["bitfinex","SOLUSD",1644620909076,19.67262448,95.939,95.86,0.024]
["bitfinex","SOLUSD",1644620909276,35.11832448,95.939,95.86,0.024]
["bitfinex","SOLUSD",1644620909479,15.6536,95.92,95.86,0.024]
["bitfinex","SOLUSD",1644620909678,15.6536,95.92,95.84,0.024]
["bitfinex","SOLUSD",1644620910076,15.6536,95.92,95.843,1.47322152]
["bitfinex","SOLUSD",1644620910278,15.6536,95.92,95.844,1.47322152]
["bitfinex","SOLUSD",1644620910480,15.6511,95.93,95.85,15.6523]
["bitfinex","SOLUSD",1644620910681,15.6511,95.93,95.852,1.47322152]
["bitfinex","SOLUSD",1644620910877,15.6511,95.93,95.858,1.47322152]
["bitfinex","SOLUSD",1644620911078,15.6511,95.93,95.857,1.47322152]
["bitfinex","SOLUSD",1644620911279,15.6511,95.93,95.851,1.47322152]
["bitfinex","SOLUSD",1644620911484,15.6511,95.93,95.85,0.024]
["bitfinex","SOLUSD",1644620911684,18.03476791,95.93,95.85,0.024]
["bitfinex","SOLUSD",1644620911881,15.6511,95.93,95.851,5.214]
["bitfinex","SOLUSD",1644620912282,2.38366791,95.929,95.851,5.214]
["bitfinex","SOLUSD",1644620912483,15.6574,95.91,95.851,5.214]
["bitfinex","SOLUSD",1644620912884,2.38366791,95.909,95.851,5.214]
["bitfinex","SOLUSD",1644620914087,2.38366791,95.909,95.83,0.024]
["bitfinex","SOLUSD",1644620914088,19.67262448,95.909,95.83,0.024]
["bitfinex","SOLUSD",1644620914286,15.6606,95.9,95.817,1.47322152]
["bitfinex","SOLUSD",1644620914583,15.6606,95.9,95.83,0.024]
["bitfinex","SOLUSD",1644620914782,2.38366791,95.899,95.81,1.49722152]
["bitfinex","SOLUSD",1644620914983,2.38366791,95.899,95.82,0.024]
["bitfinex","SOLUSD",1644620915384,2.38366791,95.899,95.8,0.024]
["bitfinex","SOLUSD",1644620915585,2.38366791,95.899,95.798,1.47322152]
["bitfinex","SOLUSD",1644620915586,2.38366791,95.899,95.82,0.024]
["bitfinex","SOLUSD",1644620915785,2.38366791,95.899,95.8,0.024]
["bitfinex","SOLUSD",1644620916785,15.6627,95.88,95.8,0.024]
["bitfinex","SOLUSD",1644620917787,15.6627,95.88,95.801,5.216]
["bitfinex","SOLUSD",1644620918789,15.6627,95.88,95.801,6.68922152]
["bitfinex","SOLUSD",1644620919188,15.6627,95.88,95.801,5.216]
["bitfinex","SOLUSD",1644620920388,15.6627,95.88,95.805,1.47322152]
["bitfinex","SOLUSD",1644620920587,15.6627,95.88,95.802,1.47322152]
["bitfinex","SOLUSD",1644620920788,15.6627,95.88,95.801,5.216]
["bitfinex","SOLUSD",1644620920988,15.6627,95.88,95.801,6.68922152]
["bitfinex","SOLUSD",1644620921591,2.38366791,95.879,95.8,0.024]
["bitfinex","SOLUSD",1644620921794,15.6638,95.86,95.8,0.024]
["bitfinex","SOLUSD",1644620921991,15.6638,95.86,95.801,5.216]
["bitfinex","SOLUSD",1644620925500,2.38366791,95.859,95.801,5.216]
["bitfinex","SOLUSD",1644620925900,15.6663,95.85,95.801,5.216]
["bitfinex","SOLUSD",1644620926100,15.6663,95.85,95.79,0.024]
["bitfinex","SOLUSD",1644620926302,15.6663,95.85,95.791,5.218]
["bitfinex","SOLUSD",1644620926529,48.6787,95.876,95.79,15.6627]
["bitfinex","SOLUSD",1644620926701,2.38366791,95.887,95.79,15.1627]
["bitfinex","SOLUSD",1644620927005,2.38366791,95.887,95.8,0.024]
["bitfinex","SOLUSD",1644620927201,2.38366791,95.887,95.801,5.216]
["bitfinex","SOLUSD",1644620927804,15.6623,95.86,95.801,5.216]
["bitfinex","SOLUSD",1644620929207,15.6623,95.86,95.788,1.47322152]
["bitfinex","SOLUSD",1644620929405,15.6623,95.86,95.784,1.47322152]
["bitfinex","SOLUSD",1644620929611,2.38366791,95.859,95.783,1.47322152]
["bitfinex","SOLUSD",1644620929805,15.6668,95.84,95.783,1.47322152]
["bitfinex","SOLUSD",1644620930207,15.6668,95.84,95.784,5.218]
["bitfinex","SOLUSD",1644620930408,15.6668,95.84,95.784,6.69122152]
["bitfinex","SOLUSD",1644620930607,15.6668,95.84,95.784,1.47322152]
["bitfinex","SOLUSD",1644620930907,15.6668,95.84,95.785,1.47322152]
["bitfinex","SOLUSD",1644620931107,15.6668,95.84,95.783,1.47322152]
["bitfinex","SOLUSD",1644620931508,15.6668,95.84,95.781,1.47322152]
["bitfinex","SOLUSD",1644620931909,15.6668,95.84,95.784,1.47322152]
["bitfinex","SOLUSD",1644620932113,15.6668,95.84,95.783,1.47322152]
["bitfinex","SOLUSD",1644620932312,15.6668,95.84,95.782,6.69122152]
["bitfinex","SOLUSD",1644620932711,15.6668,95.84,95.782,5.218]
["bitfinex","SOLUSD",1644620934112,15.6668,95.84,95.773,1.47322152]
["bitfinex","SOLUSD",1644620934113,2.38366791,95.839,95.773,1.47322152]
["bitfinex","SOLUSD",1644620934312,15.6737,95.82,95.76,1.49722152]
["bitfinex","SOLUSD",1644620934512,15.6737,95.82,95.761,1.47322152]
["bitfinex","SOLUSD",1644620935211,18.05736791,95.82,95.761,1.47322152]
["bitfinex","SOLUSD",1644620935411,33.68836791,95.82,95.756,1.47322152]
["bitfinex","SOLUSD",1644620935613,33.68836791,95.82,95.755,1.47322152]
["bitfinex","SOLUSD",1644620935812,33.68836791,95.82,95.754,1.47322152]
["bitfinex","SOLUSD",1644620936015,15.6765,95.8,95.752,0.00322152]
["bitfinex","SOLUSD",1644620936213,15.6765,95.8,95.74,0.024]
["bitfinex","SOLUSD",1644620936414,25.55706791,95.799,95.72,0.024]
["bitfinex","SOLUSD",1644620936613,25.55706791,95.799,95.701,5.221]
["bitfinex","SOLUSD",1644620936614,42.84602448,95.799,95.702,24.3227]
["bitfinex","SOLUSD",1644620936814,2.38366791,95.798,95.71,0.024]
["bitfinex","SOLUSD",1644620937414,15.6779,95.78,95.71,0.024]
["bitfinex","SOLUSD",1644620937614,15.6779,95.78,95.703,5.221]
["bitfinex","SOLUSD",1644620937813,18.06156791,95.78,95.69,0.024]
["bitfinex","SOLUSD",1644620938015,18.06156791,95.78,95.691,5.222]
["bitfinex","SOLUSD",1644620938218,18.06156791,95.78,95.7,0.024]
["bitfinex","SOLUSD",1644620940419,33.48766791,95.78,95.7,0.024]
["bitfinex","SOLUSD",1644620941321,33.48766791,95.78,95.69,0.024]
["bitfinex","SOLUSD",1644620941744,15.6867,95.76,95.69,0.024]
["bitfinex","SOLUSD",1644620941943,15.6867,95.76,95.661,2.88333338]
["bitfinex","SOLUSD",1644620942142,2.38366791,95.759,95.67,0.024]
["bitfinex","SOLUSD",1644620942347,2.38366791,95.759,95.663,2.05203995]
["bitfinex","SOLUSD",1644620942543,2.38366791,95.759,95.663,5.224]
["bitfinex","SOLUSD",1644620942742,2.38366791,95.759,95.661,5.224]
["bitfinex","SOLUSD",1644620942943,2.38366791,95.759,95.658,2.88333338]
["bitfinex","SOLUSD",1644620943343,2.38366791,95.759,95.657,2.88333338]
["bitfinex","SOLUSD",1644620943544,2.38366791,95.759,95.653,2.88333338]
["bitfinex","SOLUSD",1644620943744,15.6866,95.74,95.653,2.88333338]
["bitfinex","SOLUSD",1644620945146,15.6866,95.74,95.654,8.10733338]
["bitfinex","SOLUSD",1644620945350,15.6866,95.74,95.653,2.88333338]
["bitfinex","SOLUSD",1644620945549,15.6866,95.74,95.639,22.7337]
["bitfinex","SOLUSD",1644620945550,15.6866,95.74,95.659,2.88333338]
["bitfinex","SOLUSD",1644620945751,15.6866,95.74,95.66,5.224]
["bitfinex","SOLUSD",1644620945948,15.6866,95.74,95.655,5.224]
["bitfinex","SOLUSD",1644620946149,15.6866,95.74,95.655,8.10733338]
["bitfinex","SOLUSD",1644620946349,15.6866,95.74,95.655,2.88333338]
["bitfinex","SOLUSD",1644620946548,15.6866,95.74,95.658,2.88333338]
["bitfinex","SOLUSD",1644620946748,15.6866,95.74,95.66,15.6831]
["bitfinex","SOLUSD",1644620946949,15.6866,95.74,95.66,18.56643338]
["bitfinex","SOLUSD",1644620947149,15.6866,95.74,95.661,5.224]
["bitfinex","SOLUSD",1644620948251,2.38366791,95.739,95.661,5.224]
["bitfinex","SOLUSD",1644620948749,15.6889,95.72,95.661,5.224]
["bitfinex","SOLUSD",1644620950852,15.6889,95.72,95.643,5.224]
["bitfinex","SOLUSD",1644620952055,15.6914,95.7,95.636,5.224]
["bitfinex","SOLUSD",1644620952256,15.6914,95.7,95.61,15.6914]
["bitfinex","SOLUSD",1644620952257,15.6914,95.7,95.617,25.95083338]
["bitfinex","SOLUSD",1644620952453,15.6914,95.7,95.617,23.0675]
["bitfinex","SOLUSD",1644620952659,2.38366791,95.699,95.617,23.0675]
["bitfinex","SOLUSD",1644620952854,2.38366791,95.709,95.617,23.0675]
["bitfinex","SOLUSD",1644620953259,15.6929,95.68,95.617,23.0675]
["bitfinex","SOLUSD",1644620953459,2.38366791,95.709,95.617,23.0675]
["bitfinex","SOLUSD",1644620953662,52.3095,95.71,95.617,23.0675]
["bitfinex","SOLUSD",1644620953861,2.38366791,95.737,95.617,23.0675]
["bitfinex","SOLUSD",1644620954061,2.38366791,95.737,95.618,5.224]
["bitfinex","SOLUSD",1644620954465,2.38366791,95.737,95.619,2.88333338]
["bitfinex","SOLUSD",1644620954663,2.38366791,95.737,95.62,8.10733338]
["bitfinex","SOLUSD",1644620954862,2.38366791,95.737,95.625,2.88333338]
["bitfinex","SOLUSD",1644620955063,22.83,95.784,95.626,2.88333338]
["bitfinex","SOLUSD",1644620955064,2.38366791,95.748,95.626,2.88333338]
["bitfinex","SOLUSD",1644620955264,16.36813768,95.758,95.636,2.88333338]
["bitfinex","SOLUSD",1644620955463,2.38366791,95.774,95.64,113.0]
["bitfinex","SOLUSD",1644620955662,2.38366791,95.774,95.641,23.8544]
["bitfinex","SOLUSD",1644620955863,2.38366791,95.774,95.642,5.224]
["bitfinex","SOLUSD",1644620956268,15.6812,95.75,95.66,15.6831]
["bitfinex","SOLUSD",1644620957266,15.6876,95.72,95.651,5.224]
["bitfinex","SOLUSD",1644620957465,15.6876,95.72,95.642,5.224]
["bitfinex","SOLUSD",1644620957667,15.6876,95.72,95.618,2.88333338]
["bitfinex","SOLUSD",1644620957869,2.38366791,95.719,95.619,5.226]
["bitfinex","SOLUSD",1644620958267,2.38366791,95.719,95.62,15.6891]
["bitfinex","SOLUSD",1644620958467,2.38366791,95.719,95.63,0.024]
["bitfinex","SOLUSD",1644620959870,15.6903,95.7,95.63,0.024]
["bitfinex","SOLUSD",1644620960968,15.6903,95.7,95.631,5.226]
["bitfinex","SOLUSD",1644620961874,15.6903,95.7,95.632,2.88333338]
["bitfinex","SOLUSD",1644620962072,15.6903,95.7,95.635,2.88333338]
["bitfinex","SOLUSD",1644620962469,15.6903,95.7,95.636,5.226]
["bitfinex","SOLUSD",1644620962669,15.6903,95.7,95.63,2.90733338]
["bitfinex","SOLUSD",1644620962873,15.6903,95.7,95.63,0.024]
["bitfinex","SOLUSD",1644620964270,15.6903,95.7,95.641,2.88333338]
["bitfinex","SOLUSD",1644620964673,15.6903,95.7,95.644,2.88333338]
["bitfinex","SOLUSD",1644620965072,15.6903,95.7,95.643,2.88333338]
["bitfinex","SOLUSD",1644620965478,15.6903,95.7,95.642,2.88333338]
["bitfinex","SOLUSD",1644620965773,15.6903,95.7,95.641,2.88333338]
["bitfinex","SOLUSD",1644620966879,15.6903,95.7,95.643,2.88333338]
["bitfinex","SOLUSD",1644620967077,15.6867,95.72,95.647,2.88333338]
["bitfinex","SOLUSD",1644620967277,52.289,95.74,95.653,2.88333338]
["bitfinex","SOLUSD",1644620967480,23.9722,95.759,95.654,26.90613338]
["bitfinex","SOLUSD",1644620967816,23.9722,95.759,95.665,2.88333338]
["bitfinex","SOLUSD",1644620968001,23.9722,95.759,95.654,26.40646791]
["bitfinex","SOLUSD",1644620968002,23.9722,95.759,95.671,2.88333338]
["bitfinex","SOLUSD",1644620968400,23.9722,95.759,95.68,0.024]
["bitfinex","SOLUSD",1644620968700,15.682,95.74,95.67,15.706]
["bitfinex","SOLUSD",1644620968897,15.182,95.74,95.68,0.024]
["bitfinex","SOLUSD",1644620969098,15.182,95.74,95.67,15.682]
["bitfinex","SOLUSD",1644620969298,15.182,95.74,95.671,5.224]
["bitfinex","SOLUSD",1644620969497,15.182,95.74,95.67,15.682]
["bitfinex","SOLUSD",1644620969698,15.182,95.74,95.67,15.706]
["bitfinex","SOLUSD",1644620969898,15.182,95.74,95.664,2.88333338]
["bitfinex","SOLUSD",1644620970302,15.182,95.74,95.663,2.88333338]
["bitfinex","SOLUSD",1644620970506,15.182,95.74,95.66,2.90733338]
["bitfinex","SOLUSD",1644620970801,15.182,95.74,95.664,2.88333338]
["bitfinex","SOLUSD",1644620971006,2.38366791,95.739,95.66,2.90733338]
["bitfinex","SOLUSD",1644620971302,15.6844,95.73,95.66,2.90733338]
["bitfinex","SOLUSD",1644620971505,15.6844,95.73,95.67,0.024]
["bitfinex","SOLUSD",1644620971708,15.6844,95.73,95.659,2.88333338]
["bitfinex","SOLUSD",1644620972104,15.6844,95.73,95.66,2.88333338]
["bitfinex","SOLUSD",1644620972305,15.6844,95.73,95.66,2.90733338]
["bitfinex","SOLUSD",1644620972505,15.6844,95.73,95.66,0.024]
["bitfinex","SOLUSD",1644620972708,15.6844,95.73,95.657,2.88333338]
["bitfinex","SOLUSD",1644620973010,15.6844,95.73,95.656,2.88333338]
["bitfinex","SOLUSD",1644620973207,15.6844,95.73,95.655,2.88333338]
["bitfinex","SOLUSD",1644620973706,15.6844,95.73,95.654,24.0228]
["bitfinex","SOLUSD",1644620973906,15.6844,95.73,95.654,23.0228]
["bitfinex","SOLUSD",1644620974307,2.38366791,95.729,95.65,0.024]
["bitfinex","SOLUSD",1644620974606,15.6898,95.71,95.65,0.024]
["bitfinex","SOLUSD",1644620974806,15.6898,95.71,95.64,2.90733338]
["bitfinex","SOLUSD",1644620975011,15.6898,95.71,95.637,2.88333338]
["bitfinex","SOLUSD",1644620975208,15.6898,95.71,95.636,2.88333338]
["bitfinex","SOLUSD",1644620975410,2.38366791,95.709,95.636,2.88333338]
["bitfinex","SOLUSD",1644620975614,15.6929,95.69,95.64,0.024]
["bitfinex","SOLUSD",1644620975808,15.6929,95.69,95.63,0.024]
["bitfinex","SOLUSD",1644620976216,15.6929,95.69,95.611,47.4407]
["bitfinex","SOLUSD",1644620976217,15.6929,95.69,95.626,2.88333338]
["bitfinex","SOLUSD",1644620976411,15.6929,95.69,95.624,2.88333338]
["bitfinex","SOLUSD",1644620976810,15.6929,95.69,95.623,2.88333338]
["bitfinex","SOLUSD",1644620977013,15.6929,95.69,95.624,2.88333338]
["bitfinex","SOLUSD",1644620978317,2.38366791,95.689,95.62,2.88333338]
["bitfinex","SOLUSD",1644620978514,15.6966,95.67,95.618,2.88333338]
["bitfinex","SOLUSD",1644620978714,15.6966,95.67,95.614,2.88333338]
["bitfinex","SOLUSD",1644620978915,15.6966,95.67,95.612,2.88333338]
["bitfinex","SOLUSD",1644620979319,15.6966,95.67,95.611,2.88333338]
["bitfinex","SOLUSD",1644620979724,15.6966,95.67,95.61,2.88333338]
["bitfinex","SOLUSD",1644620979922,15.6966,95.67,95.611,2.88333338]
["bitfinex","SOLUSD",1644620981720,15.6966,95.67,95.607,2.88333338]
["bitfinex","SOLUSD",1644620982120,15.6966,95.67,95.608,2.88333338]
["bitfinex","SOLUSD",1644620982521,15.6966,95.67,95.611,2.88333338]
["bitfinex","SOLUSD",1644620982824,15.6966,95.67,95.609,2.88333338]
["bitfinex","SOLUSD",1644620983527,15.6966,95.67,95.607,2.88333338]
["bitfinex","SOLUSD",1644620984526,15.6966,95.67,95.602,2.88333338]
["bitfinex","SOLUSD",1644620984731,15.6966,95.67,95.6,0.024]
["bitfinex","SOLUSD",1644620985127,2.38366791,95.669,95.6,0.024]
["bitfinex","SOLUSD",1644620985428,15.6976,95.65,95.6,0.024]
["bitfinex","SOLUSD",1644620985727,15.6976,95.65,95.591,23.0525]
["bitfinex","SOLUSD",1644620987129,15.6976,95.65,95.591,25.93583338]
["bitfinex","SOLUSD",1644620987428,15.6976,95.65,95.592,2.88333338]
["bitfinex","SOLUSD",1644620987828,15.6976,95.65,95.591,23.0525]
["bitfinex","SOLUSD",1644620988029,15.6976,95.65,95.592,5.229]
["bitfinex","SOLUSD",1644620989128,15.6976,95.65,95.592,8.11233338]
["bitfinex","SOLUSD",1644620989731,15.6976,95.65,95.593,2.88333338]
["bitfinex","SOLUSD",1644620990130,15.6976,95.65,95.592,8.11233338]
["bitfinex","SOLUSD",1644620990532,15.6976,95.65,95.593,2.88333338]
["bitfinex","SOLUSD",1644620990740,15.6976,95.65,95.594,5.228]
["bitfinex","SOLUSD",1644620991138,15.6976,95.65,95.592,5.228]
["bitfinex","SOLUSD",1644620992333,15.6951,95.66,95.592,5.228]
["bitfinex","SOLUSD",1644620992531,52.3148,95.69,95.6,15.6939]
["bitfinex","SOLUSD",1644620992732,52.3148,95.69,95.601,5.227]
["bitfinex","SOLUSD",1644620992930,52.3148,95.69,95.6,15.7179]
["bitfinex","SOLUSD",1644620993130,2.38366791,95.683,95.6,15.7179]
["bitfinex","SOLUSD",1644620993329,52.3148,95.69,95.6,15.7179]
["bitfinex","SOLUSD",1644620993330,22.5556,95.689,95.6,15.7179]
["bitfinex","SOLUSD",1644620993733,15.6946,95.66,95.6,15.7179]
["bitfinex","SOLUSD",1644620997857,15.6946,95.66,95.6,0.024]
["bitfinex","SOLUSD",1644620998057,15.6946,95.66,95.592,5.228]
["bitfinex","SOLUSD",1644620998256,15.6946,95.66,95.591,23.0525]
["bitfinex","SOLUSD",1644620998462,15.6946,95.66,95.59,0.024]
["bitfinex","SOLUSD",1644620998463,2.38366791,95.659,95.59,0.024]
["bitfinex","SOLUSD",1644620998657,18.75580474,95.659,95.58,0.024]
["bitfinex","SOLUSD",1644620998861,15.7028,95.64,95.557,2.88333338]
["bitfinex","SOLUSD",1644620999059,15.7028,95.64,95.57,0.024]
["bitfinex","SOLUSD",1644620999262,16.37213683,95.639,95.554,2.88333338]
["bitfinex","SOLUSD",1644620999457,52.3497,95.63,95.554,2.88333338]
["bitfinex","SOLUSD",1644620999660,52.3497,95.63,95.56,0.024]
["bitfinex","SOLUSD",1644620999865,15.7049,95.62,95.554,2.88333338]
["bitfinex","SOLUSD",1644621000060,15.7049,95.62,95.553,2.88333338]
["bitfinex","SOLUSD",1644621000660,15.7049,95.62,95.554,2.88333338]
["bitfinex","SOLUSD",1644621001263,2.38366791,95.619,95.554,2.88333338]
["bitfinex","SOLUSD",1644621001573,18.75580474,95.619,95.55,0.024]
["bitfinex","SOLUSD",1644621001762,15.7097,95.6,95.53,0.024]
["bitfinex","SOLUSD",1644621001963,15.7097,95.6,95.521,2.88333338]
["bitfinex","SOLUSD",1644621002161,2.38366791,95.599,95.522,5.232]
["bitfinex","SOLUSD",1644621002362,2.38366791,95.599,95.526,2.88333338]
["bitfinex","SOLUSD",1644621002561,2.38366791,95.599,95.517,2.88333338]
["bitfinex","SOLUSD",1644621002763,15.7098,95.58,95.515,2.88333338]
["bitfinex","SOLUSD",1644621003164,15.7098,95.58,95.524,2.88333338]
["bitfinex","SOLUSD",1644621003566,15.7098,95.58,95.522,2.88333338]
["bitfinex","SOLUSD",1644621003761,15.7098,95.58,95.523,2.88333338]
["bitfinex","SOLUSD",1644621003962,15.7098,95.58,95.525,2.88333338]
["bitfinex","SOLUSD",1644621004166,15.7098,95.58,95.5,15.71]
["bitfinex","SOLUSD",1644621004167,15.7098,95.58,95.524,2.88333338]
["bitfinex","SOLUSD",1644621004364,15.7098,95.58,95.526,2.88333338]
["bitfinex","SOLUSD",1644621004564,15.7098,95.58,95.524,2.88333338]
["bitfinex","SOLUSD",1644621004764,15.7098,95.58,95.527,2.88333338]
["bitfinex","SOLUSD",1644621005165,52.3562,95.61,95.529,2.88333338]
["bitfinex","SOLUSD",1644621005365,23.1653,95.617,95.54,2.88333338]
["bitfinex","SOLUSD",1644621005567,23.1653,95.617,95.531,2.88333338]
["bitfinex","SOLUSD",1644621005863,2.38366791,95.616,95.528,2.88333338]
["bitfinex","SOLUSD",1644621006062,2.38366791,95.616,95.527,2.88333338]
["bitfinex","SOLUSD",1644621006264,52.3628,95.6,95.53,0.024]
["bitfinex","SOLUSD",1644621006464,15.7059,95.59,95.52,2.90733338]
["bitfinex","SOLUSD",1644621006667,15.7059,95.59,95.52,0.024]
["bitfinex","SOLUSD",1644621006865,15.7059,95.59,95.521,8.11533338]
["bitfinex","SOLUSD",1644621007467,15.7059,95.59,95.521,5.232]
["bitfinex","SOLUSD",1644621008064,2.38366791,95.589,95.521,5.232]
["bitfinex","SOLUSD",1644621008268,15.7109,95.57,95.521,5.232]
["bitfinex","SOLUSD",1644621008666,52.3695,95.59,95.521,5.232]
["bitfinex","SOLUSD",1644621009272,2.38366791,95.589,95.521,5.232]
["bitfinex","SOLUSD",1644621010671,15.7081,95.58,95.521,5.232]
["bitfinex","SOLUSD",1644621011072,2.38366791,95.579,95.521,5.232]
["bitfinex","SOLUSD",1644621012272,15.7142,95.57,95.521,5.232]
["bitfinex","SOLUSD",1644621012673,2.38366791,95.569,95.521,5.232]
["bitfinex","SOLUSD",1644621013777,15.7148,95.56,95.521,5.232]
["bitfinex","SOLUSD",1644621014176,2.38366791,95.559,95.521,5.232]
["bitfinex","SOLUSD",1644621014379,2.38366791,95.559,95.49,0.024]
["bitfinex","SOLUSD",1644621014578,2.38366791,95.559,95.47,15.715]
["bitfinex","SOLUSD",1644621014776,15.7156,95.54,95.48,0.024]
["bitfinex","SOLUSD",1644621014977,15.7156,95.54,95.47,15.739]
["bitfinex","SOLUSD",1644621015177,15.7156,95.54,95.471,5.235]
["bitfinex","SOLUSD",1644621016582,15.7156,95.54,95.47,0.024]
["bitfinex","SOLUSD",1644621017579,2.38366791,95.539,95.47,0.024]
["bitfinex","SOLUSD",1644621017778,15.7179,95.52,95.471,5.235]
["bitfinex","SOLUSD",1644621018981,15.716,95.54,95.47,0.024]
["bitfinex","SOLUSD",1644621019181,15.716,95.54,95.461,5.235]
["bitfinex","SOLUSD",1644621019383,2.38366791,95.539,95.461,5.235]
["bitfinex","SOLUSD",1644621020681,15.718,95.52,95.461,5.235]
["bitfinex","SOLUSD",1644621021085,15.718,95.52,95.459,2.88333338]
["bitfinex","SOLUSD",1644621021285,15.718,95.52,95.46,5.236]
["bitfinex","SOLUSD",1644621021483,52.3914,95.55,95.457,2.88333338]
["bitfinex","SOLUSD",1644621021683,52.3914,95.55,95.462,2.88333338]
["bitfinex","SOLUSD",1644621021884,52.3914,95.55,95.47,0.024]
["bitfinex","SOLUSD",1644621022582,2.38366791,95.549,95.471,5.235]
["bitfinex","SOLUSD",1644621022781,2.38366791,95.549,95.47,0.024]
["bitfinex","SOLUSD",1644621023786,15.715,95.54,95.47,0.024]
["bitfinex","SOLUSD",1644621024189,52.4016,95.53,95.47,0.024]
["bitfinex","SOLUSD",1644621024389,52.4016,95.53,95.451,24.0702]
["bitfinex","SOLUSD",1644621024591,2.38366791,95.529,95.451,26.95353338]
["bitfinex","SOLUSD",1644621024789,2.38366791,95.529,95.451,24.0702]
["bitfinex","SOLUSD",1644621024994,15.7205,95.52,95.451,24.0702]
["bitfinex","SOLUSD",1644621025192,15.7205,95.52,95.44,0.024]
["bitfinex","SOLUSD",1644621025390,2.38366791,95.519,95.45,0.024]
["bitfinex","SOLUSD",1644621025590,2.38366791,95.519,95.44,0.024]
["bitfinex","SOLUSD",1644621025791,2.38366791,95.519,95.44,2.90733338]
["bitfinex","SOLUSD",1644621025992,2.38366791,95.519,95.441,2.88333338]
["bitfinex","SOLUSD",1644621026191,2.38366791,95.519,95.44,0.024]
["bitfinex","SOLUSD",1644621026395,15.7217,95.5,95.44,0.024]
["bitfinex","SOLUSD",1644621026792,15.7217,95.5,95.447,2.88333338]
["bitfinex","SOLUSD",1644621027395,2.38366791,95.499,95.446,2.88333338]
["bitfinex","SOLUSD",1644621027698,15.7236,95.49,95.433,2.88333338]
["bitfinex","SOLUSD",1644621027893,15.7236,95.49,95.436,2.88333338]
["bitfinex","SOLUSD",1644621028093,15.7236,95.49,95.433,2.88333338]
["bitfinex","SOLUSD",1644621028493,15.7236,95.49,95.434,5.237]
["bitfinex","SOLUSD",1644621028894,15.7236,95.49,95.431,2.88333338]
["bitfinex","SOLUSD",1644621029094,15.7236,95.49,95.43,2.88333338]
["bitfinex","SOLUSD",1644621029293,15.7236,95.49,95.429,2.88333338]
["bitfinex","SOLUSD",1644621029494,15.7236,95.49,95.43,2.88333338]
["bitfinex","SOLUSD",1644621029698,15.7236,95.49,95.439,2.88333338]
["bitfinex","SOLUSD",1644621030095,15.7236,95.49,95.438,2.88333338]
["bitfinex","SOLUSD",1644621030395,15.7236,95.49,95.435,2.88333338]
["bitfinex","SOLUSD",1644621030597,18.10726791,95.49,95.434,2.88333338]
["bitfinex","SOLUSD",1644621030794,15.7236,95.49,95.434,2.88333338]
["bitfinex","SOLUSD",1644621031595,15.7236,95.49,95.435,2.88333338]
["bitfinex","SOLUSD",1644621031795,15.7236,95.49,95.432,2.88333338]
["bitfinex","SOLUSD",1644621031796,18.10726791,95.49,95.432,2.88333338]
["bitfinex","SOLUSD",1644621031995,18.10726791,95.49,95.42,0.024]
["bitfinex","SOLUSD",1644621032497,34.05878252,95.49,95.42,0.024]
["bitfinex","SOLUSD",1644621032695,34.05878252,95.49,95.414,2.88333338]
["bitfinex","SOLUSD",1644621033197,34.05878252,95.49,95.413,2.88333338]
["bitfinex","SOLUSD",1644621033798,34.05878252,95.49,95.412,4.46637797]
["bitfinex","SOLUSD",1644621033996,29.05878252,95.49,95.412,7.34971135]
["bitfinex","SOLUSD",1644621034197,29.05878252,95.49,95.41,0.024]
["bitfinex","SOLUSD",1644621035518,209.41834,95.489,95.41,0.024]
["bitfinex","SOLUSD",1644621035718,29.05878252,95.49,95.41,0.024]
["bitfinex","SOLUSD",1644621035920,18.33518252,95.488,95.41,0.024]
["bitfinex","SOLUSD",1644621036323,15.7362,95.47,95.41,0.024]
["bitfinex","SOLUSD",1644621036521,15.7362,95.47,95.39,0.024]
["bitfinex","SOLUSD",1644621036721,15.7362,95.47,95.38,0.024]
["bitfinex","SOLUSD",1644621036722,18.33518252,95.469,95.38,0.024]
["bitfinex","SOLUSD",1644621036922,18.33518252,95.469,95.363,2.88333338]
["bitfinex","SOLUSD",1644621037124,18.33518252,95.468,95.37,0.024]
["bitfinex","SOLUSD",1644621037324,18.33518252,95.468,95.36,0.024]
["bitfinex","SOLUSD",1644621037527,43.00298252,95.467,95.37,0.024]
["bitfinex","SOLUSD",1644621037722,43.00298252,95.467,95.36,0.024]
["bitfinex","SOLUSD",1644621037923,11.0,95.449,95.352,4.25616588]
["bitfinex","SOLUSD",1644621038123,11.0,95.449,95.345,1.40733338]
["bitfinex","SOLUSD",1644621038124,11.0,95.449,95.32,5.24]
["bitfinex","SOLUSD",1644621038324,66.65688252,95.448,95.331,5.241]
["bitfinex","SOLUSD",1644621038724,18.33518252,95.447,95.331,5.241]
["bitfinex","SOLUSD",1644621039123,18.33518252,95.446,95.331,5.241]
["bitfinex","SOLUSD",1644621039524,18.33518252,95.445,95.331,5.241]
["bitfinex","SOLUSD",1644621039725,15.7423,95.42,95.331,5.241]
["bitfinex","SOLUSD",1644621040226,18.33518252,95.419,95.331,5.241]
["bitfinex","SOLUSD",1644621040429,1.6,95.401,95.331,5.241]
["bitfinex","SOLUSD",1644621040628,19.80129363,95.418,95.331,5.241]
["bitfinex","SOLUSD",1644621040827,19.80129363,95.4,95.331,5.241]
["bitfinex","SOLUSD",1644621041228,19.80129363,95.399,95.331,5.241]
["bitfinex","SOLUSD",1644621041427,15.7469,95.38,95.331,5.241]
["bitfinex","SOLUSD",1644621041827,2.38366791,95.379,95.331,5.241]
["bitfinex","SOLUSD",1644621042427,17.41762572,95.378,95.303,1.835055]
["bitfinex","SOLUSD",1644621042629,15.7457,95.37,95.31,0.024]
["bitfinex","SOLUSD",1644621043432,2.38366791,95.369,95.31,0.024]
["bitfinex","SOLUSD",1644621043838,19.80129363,95.369,95.33,0.0053]
["bitfinex","SOLUSD",1644621044029,0.11,95.329,95.31,0.024]
["bitfinex","SOLUSD",1644621044429,17.41762572,95.329,95.303,5.5e-05]
["bitfinex","SOLUSD",1644621044633,33.29632572,95.329,95.303,5.5e-05]
["bitfinex","SOLUSD",1644621044835,15.8787,95.329,95.238,4.768055]
["bitfinex","SOLUSD",1644621045030,15.7531,95.34,95.25,0.024]
["bitfinex","SOLUSD",1644621045233,15.9627,95.37,95.24,0.024]
["bitfinex","SOLUSD",1644621045431,15.9627,95.37,95.26,0.024]
["bitfinex","SOLUSD",1644621045628,15.9627,95.37,95.25,0.024]
["bitfinex","SOLUSD",1644621045829,16.23762371,95.375,95.24,0.024]
["bitfinex","SOLUSD",1644621046030,15.7522,95.35,95.25,0.024]
["bitfinex","SOLUSD",1644621046230,15.7522,95.35,95.24,0.024]
["bitfinex","SOLUSD",1644621046430,15.7522,95.35,95.233,48.5147]
["bitfinex","SOLUSD",1644621046629,2.38366791,95.349,95.24,0.024]
["bitfinex","SOLUSD",1644621046835,20.20464036,95.349,95.24,0.024]
["bitfinex","SOLUSD",1644621047033,17.82097245,95.348,95.24,0.024]
["bitfinex","SOLUSD",1644621047235,20.20464036,95.348,95.24,0.024]
["bitfinex","SOLUSD",1644621047435,15.7542,95.32,95.24,0.024]
["bitfinex","SOLUSD",1644621047635,2.38366791,95.347,95.24,0.024]
["bitfinex","SOLUSD",1644621047838,16.63262584,95.37,95.241,2.38366791]
["bitfinex","SOLUSD",1644621048033,22.9254,95.426,95.27,0.48]
["bitfinex","SOLUSD",1644621048240,24.132,95.455,95.28,0.024]
["bitfinex","SOLUSD",1644621048635,24.132,95.455,95.32,15.7351]
["bitfinex","SOLUSD",1644621048835,24.132,95.455,95.32,23.1551]
["bitfinex","SOLUSD",1644621049039,24.132,95.455,95.321,2.38366791]
["bitfinex","SOLUSD",1644621049239,24.132,95.455,95.322,5.242]
["bitfinex","SOLUSD",1644621049437,24.132,95.455,95.323,47.3201]
["bitfinex","SOLUSD",1644621049739,24.132,95.455,95.323,49.70376791]
["bitfinex","SOLUSD",1644621049941,16.63262584,95.43,95.34,15.7325]
["bitfinex","SOLUSD",1644621050138,13.50366791,95.428,95.34,15.7325]
["bitfinex","SOLUSD",1644621050352,16.63262584,95.427,95.34,15.7325]
["bitfinex","SOLUSD",1644621050739,16.63262584,95.427,95.323,47.3201]
["bitfinex","SOLUSD",1644621051040,2.38366791,95.426,95.323,47.3201]
["bitfinex","SOLUSD",1644621051442,16.63262584,95.425,95.323,47.3201]
["bitfinex","SOLUSD",1644621051640,16.63262584,95.425,95.324,5.242]
["bitfinex","SOLUSD",1644621051842,2.38366791,95.424,95.324,5.242]
["bitfinex","SOLUSD",1644621052242,15.7386,95.42,95.323,47.3201]
["bitfinex","SOLUSD",1644621052646,2.38366791,95.419,95.323,47.3201]
["bitfinex","SOLUSD",1644621052846,2.38366791,95.419,95.324,5.242]
["bitfinex","SOLUSD",1644621053444,16.51721473,95.418,95.33,0.024]
["bitfinex","SOLUSD",1644621053645,59.56989927,95.418,95.33,0.024]
["bitfinex","SOLUSD",1644621053844,2.38366791,95.417,95.33,0.024]
["bitfinex","SOLUSD",1644621054074,15.74,95.41,95.33,0.024]
["bitfinex","SOLUSD",1644621054445,2.38366791,95.409,95.33,0.024]
["bitfinex","SOLUSD",1644621055350,2.38366791,95.426,95.331,2.38366791]
["bitfinex","SOLUSD",1644621055547,23.0484,95.485,95.34,0.024]
["bitfinex","SOLUSD",1644621055748,2.38366791,95.456,95.34,0.024]
["bitfinex","SOLUSD",1644621056147,42.8011868,95.455,95.342,37.09945326]
["bitfinex","SOLUSD",1644621056349,42.8011868,95.455,95.35,0.024]
["bitfinex","SOLUSD",1644621056549,45.18485471,95.455,95.35,0.024]
["bitfinex","SOLUSD",1644621056748,15.7338,95.45,95.35,0.024]
["bitfinex","SOLUSD",1644621057151,2.38366791,95.449,95.35,0.024]
["bitfinex","SOLUSD",1644621058352,2.38366791,95.449,95.344,20.8235]
["bitfinex","SOLUSD",1644621058752,2.38366791,95.449,95.35,15.7313]
["bitfinex","SOLUSD",1644621058956,2.38366791,95.449,95.351,5.241]
["bitfinex","SOLUSD",1644621059355,2.38366791,95.449,95.351,6.70310177]
["bitfinex","SOLUSD",1644621059657,2.38366791,95.449,95.359,47.52823783]
["bitfinex","SOLUSD",1644621059859,2.38366791,95.449,95.361,1.46210177]
["bitfinex","SOLUSD",1644621060055,2.38366791,95.449,95.36,23.2917]
["bitfinex","SOLUSD",1644621060255,42.8011868,95.455,95.362,2.38366791]
["bitfinex","SOLUSD",1644621060460,42.8011868,95.455,95.371,1.46210177]
["bitfinex","SOLUSD",1644621060657,42.8011868,95.455,95.373,1.46210177]
["bitfinex","SOLUSD",1644621060862,42.8011868,95.455,95.374,38.89400905]
["bitfinex","SOLUSD",1644621061056,42.8011868,95.455,95.377,1.46210177]
["bitfinex","SOLUSD",1644621061457,42.8011868,95.455,95.379,1.46210177]
["bitfinex","SOLUSD",1644621061676,42.8011868,95.455,95.385,1.46210177]
["bitfinex","SOLUSD",1644621061876,15.7269,95.49,95.386,5.239]
["bitfinex","SOLUSD",1644621062077,15.7269,95.49,95.389,1.46210177]
["bitfinex","SOLUSD",1644621062278,2.38366791,95.489,95.389,1.46210177]
["bitfinex","SOLUSD",1644621062475,2.38366791,95.489,95.393,1.46210177]
["bitfinex","SOLUSD",1644621062676,15.2297814,95.514,95.409,1.46210177]
["bitfinex","SOLUSD",1644621062877,15.2297814,95.514,95.412,1.46210177]
["bitfinex","SOLUSD",1644621062878,45.94178998,95.513,95.412,1.46210177]
["bitfinex","SOLUSD",1644621063179,11.0,95.512,95.41,44.07362696]
["bitfinex","SOLUSD",1644621063580,13.38366791,95.512,95.41,44.07362696]
["bitfinex","SOLUSD",1644621063777,2.38366791,95.511,95.41,44.07362696]
["bitfinex","SOLUSD",1644621064176,45.94178998,95.513,95.411,5.237]
["bitfinex","SOLUSD",1644621064377,45.94178998,95.513,95.42,15.719]
["bitfinex","SOLUSD",1644621064578,45.94178998,95.513,95.421,5.237]
["bitfinex","SOLUSD",1644621065779,45.94178998,95.513,95.43,15.7175]
["bitfinex","SOLUSD",1644621065977,45.94178998,95.513,95.431,39.08264666]
["bitfinex","SOLUSD",1644621066382,52.3861,95.58,95.432,2.38366791]
["bitfinex","SOLUSD",1644621066580,46.9235,95.618,95.437,1.46857198]
["bitfinex","SOLUSD",1644621066879,46.9235,95.618,95.446,1.46857198]
["bitfinex","SOLUSD",1644621067080,46.9235,95.618,95.45,1.46857198]
["bitfinex","SOLUSD",1644621067279,52.21829715,95.617,95.45,1.46857198]
["bitfinex","SOLUSD",1644621067480,38.34275464,95.617,95.47,0.48]
["bitfinex","SOLUSD",1644621067881,38.34275464,95.617,95.471,7.61566791]
["bitfinex","SOLUSD",1644621068080,38.34275464,95.617,95.491,45.62914848]
["bitfinex","SOLUSD",1644621068481,38.34275464,95.617,95.492,5.232]
["bitfinex","SOLUSD",1644621068681,38.34275464,95.617,95.492,7.61566791]
["bitfinex","SOLUSD",1644621068880,38.34275464,95.617,95.493,2.38366791]
["bitfinex","SOLUSD",1644621069085,38.34275464,95.617,95.494,5.232]
["bitfinex","SOLUSD",1644621069491,38.34275464,95.617,95.521,37.7563368]
["bitfinex","SOLUSD",1644621069886,38.34275464,95.617,95.522,2.38366791]
["bitfinex","SOLUSD",1644621070487,1.42461043,95.722,95.54,16.1792]
["bitfinex","SOLUSD",1644621070687,23.4086,95.703,95.541,23.9042]
["bitfinex","SOLUSD",1644621070890,13.87554251,95.695,95.542,5.228]
["bitfinex","SOLUSD",1644621071090,23.4086,95.703,95.56,0.48]
["bitfinex","SOLUSD",1644621071287,74.1588,95.722,95.561,5.228]
["bitfinex","SOLUSD",1644621071491,36.82290881,95.721,95.562,39.7697621]
["bitfinex","SOLUSD",1644621071691,15.6903,95.71,95.57,15.6938]
["bitfinex","SOLUSD",1644621071889,36.82290881,95.721,95.571,5.227]
["bitfinex","SOLUSD",1644621072090,36.82290881,95.721,95.571,32.52358172]
["bitfinex","SOLUSD",1644621072289,36.82290881,95.721,95.571,45.75055809]
["bitfinex","SOLUSD",1644621072496,36.82290881,95.721,95.572,31.62355809]
["bitfinex","SOLUSD",1644621072689,36.82290881,95.721,95.573,5.227]
["bitfinex","SOLUSD",1644621072890,36.82290881,95.721,95.61,15.6859]
["bitfinex","SOLUSD",1644621073091,36.82290881,95.721,95.611,34.27317566]
["bitfinex","SOLUSD",1644621073289,15.6841,95.75,95.612,5.226]
["bitfinex","SOLUSD",1644621073495,15.5377,95.824,95.62,0.48]
["bitfinex","SOLUSD",1644621073690,18.52889896,95.805,95.63,0.48]
["bitfinex","SOLUSD",1644621074091,23.3265,95.808,95.631,5.223]
["bitfinex","SOLUSD",1644621074293,35.35810451,95.804,95.64,15.6823]
["bitfinex","SOLUSD",1644621074493,35.35810451,95.804,95.641,5.223]
["bitfinex","SOLUSD",1644621074893,35.35810451,95.804,95.65,0.48]
["bitfinex","SOLUSD",1644621075395,35.35810451,95.804,95.68,15.674]
["bitfinex","SOLUSD",1644621075591,34.85810451,95.804,95.681,36.69347154]
["bitfinex","SOLUSD",1644621075792,34.85810451,95.804,95.681,39.07713945]
["bitfinex","SOLUSD",1644621075994,34.85810451,95.804,95.682,10.84330846]
["bitfinex","SOLUSD",1644621076192,34.85810451,95.804,95.682,13.22697637]
["bitfinex","SOLUSD",1644621076392,34.85810451,95.804,95.682,2.38366791]
["bitfinex","SOLUSD",1644621076591,34.85810451,95.804,95.683,2.38366791]
["bitfinex","SOLUSD",1644621076993,2.38366791,95.803,95.684,5.222]
["bitfinex","SOLUSD",1644621077394,34.85810451,95.804,95.685,2.38366791]
["bitfinex","SOLUSD",1644621077592,34.85810451,95.804,95.71,15.6686]
["bitfinex","SOLUSD",1644621077793,2.38366791,95.803,95.71,15.6686]
["bitfinex","SOLUSD",1644621077992,2.38366791,95.803,95.711,44.40429345]
["bitfinex","SOLUSD",1644621078493,34.85810451,95.804,95.711,44.40429345]
["bitfinex","SOLUSD",1644621081299,2.38366791,95.803,95.691,5.221]
["bitfinex","SOLUSD",1644621081493,2.38366791,95.803,95.63,52.2556]
["bitfinex","SOLUSD",1644621081694,2.38366791,95.803,95.58,0.48]
["bitfinex","SOLUSD",1644621081695,2.38366791,95.803,95.58,1.85]
["bitfinex","SOLUSD",1644621081994,2.38366791,95.803,95.542,72.2754]
["bitfinex","SOLUSD",1644621081995,79.31,95.802,95.607,70.4268]
["bitfinex","SOLUSD",1644621082393,16.04503542,95.801,95.608,45.62905195]
["bitfinex","SOLUSD",1644621082596,16.04503542,95.801,95.608,61.72296127]
["bitfinex","SOLUSD",1644621082799,31.72173542,95.8,95.63,15.6817]
["bitfinex","SOLUSD",1644621082994,31.72173542,95.8,95.631,41.82888056]
["bitfinex","SOLUSD",1644621083197,16.04503542,95.799,95.632,5.223]
["bitfinex","SOLUSD",1644621083595,16.04503542,95.798,95.632,5.223]
["bitfinex","SOLUSD",1644621083995,16.04503542,95.797,95.633,2.38366791]
["bitfinex","SOLUSD",1644621084194,16.04503542,95.797,95.634,5.223]
["bitfinex","SOLUSD",1644621084396,16.04503542,95.796,95.633,26.48216791]
["bitfinex","SOLUSD",1644621084599,16.04503542,95.796,95.635,2.38366791]
["bitfinex","SOLUSD",1644621084799,15.6818,95.77,95.64,15.6792]
["bitfinex","SOLUSD",1644621084998,47.63252635,95.769,95.64,15.6792]
["bitfinex","SOLUSD",1644621085199,50.01619426,95.769,95.64,15.6792]
["bitfinex","SOLUSD",1644621085397,2.38366791,95.768,95.64,15.6792]
["bitfinex","SOLUSD",1644621085898,15.683,95.76,95.633,24.0985]
["bitfinex","SOLUSD",1644621086098,15.683,95.76,95.634,5.224]
["bitfinex","SOLUSD",1644621086299,2.38366791,95.759,95.634,5.224]
["bitfinex","SOLUSD",1644621086899,47.63252635,95.769,95.635,18.47757723]
["bitfinex","SOLUSD",1644621087098,47.63252635,95.769,95.64,16.1591]
["bitfinex","SOLUSD",1644621087300,47.63252635,95.769,95.641,5.224]
["bitfinex","SOLUSD",1644621087497,47.63252635,95.769,95.641,36.85199938]
["bitfinex","SOLUSD",1644621087697,2.38366791,95.768,95.641,39.23566729]
["bitfinex","SOLUSD",1644621087898,2.38366791,95.768,95.641,23.70157723]
["bitfinex","SOLUSD",1644621088098,47.63252635,95.769,95.66,15.6763]
["bitfinex","SOLUSD",1644621088499,47.63252635,95.769,95.661,39.12507033]
["bitfinex","SOLUSD",1644621088699,47.63252635,95.769,95.662,5.223]
["bitfinex","SOLUSD",1644621088902,47.63252635,95.769,95.661,39.12507033]
["bitfinex","SOLUSD",1644621090303,50.01619426,95.769,95.661,39.12507033]
["bitfinex","SOLUSD",1644621090607,47.63252635,95.769,95.661,39.12507033]
["bitfinex","SOLUSD",1644621091205,47.63252635,95.769,95.662,2.38366791]
["bitfinex","SOLUSD",1644621091807,47.63252635,95.769,95.67,15.6753]
["bitfinex","SOLUSD",1644621092013,47.63252635,95.769,95.671,5.223]
["bitfinex","SOLUSD",1644621094310,47.63252635,95.769,95.67,15.6753]
["bitfinex","SOLUSD",1644621094510,47.63252635,95.769,95.671,5.223]
["bitfinex","SOLUSD",1644621094813,0.04652515,95.8,95.68,15.6741]
["bitfinex","SOLUSD",1644621095014,0.04652515,95.81,95.68,15.6741]
["bitfinex","SOLUSD",1644621095334,0.04652515,95.79,95.681,2.38366791]
["bitfinex","SOLUSD",1644621095514,0.04652515,95.81,95.681,2.38366791]
["bitfinex","SOLUSD",1644621095711,0.04652515,95.78,95.683,62.51]
["bitfinex","SOLUSD",1644621095913,0.04652515,95.8,95.683,62.51]
["bitfinex","SOLUSD",1644621096115,0.04652515,95.8,95.684,2.38366791]
["bitfinex","SOLUSD",1644621096516,0.04652515,95.8,95.684,3.85223989]
["bitfinex","SOLUSD",1644621096716,0.04652515,95.8,95.7,15.6711]
["bitfinex","SOLUSD",1644621097011,0.04652515,95.8,95.701,48.00909705]
["bitfinex","SOLUSD",1644621097213,0.04652515,95.8,95.701,50.39276496]
["bitfinex","SOLUSD",1644621097715,0.04652515,95.8,95.72,15.6676]
["bitfinex","SOLUSD",1644621097913,0.04652515,95.81,95.721,42.47095944]
["bitfinex","SOLUSD",1644621098114,0.04652515,95.8,95.721,42.47095944]
["bitfinex","SOLUSD",1644621098716,0.04652515,95.81,95.73,15.6667]
["bitfinex","SOLUSD",1644621099020,0.04652515,95.8,95.73,15.6667]
["bitfinex","SOLUSD",1644621099215,0.04652515,95.81,95.73,15.6667]
["bitfinex","SOLUSD",1644621101627,0.04652515,95.81,95.74,15.6651]
["bitfinex","SOLUSD",1644621101824,41.92416638,95.815,95.741,44.86437151]
["bitfinex","SOLUSD",1644621102025,2.38366791,95.809,95.723,5.221]
["bitfinex","SOLUSD",1644621103044,2.38366791,95.809,95.724,44.63496922]
["bitfinex","SOLUSD",1644621103345,2.38366791,95.809,95.698,5.221]
["bitfinex","SOLUSD",1644621103544,15.71992515,95.8,95.693,1.46857198]
["bitfinex","SOLUSD",1644621103746,15.71992515,95.8,95.692,1.46857198]
["bitfinex","SOLUSD",1644621103943,2.38366791,95.799,95.687,1.46857198]
["bitfinex","SOLUSD",1644621104246,0.04652515,95.8,95.693,2.38366791]
["bitfinex","SOLUSD",1644621104443,0.04652515,95.8,95.699,1.46857198]
["bitfinex","SOLUSD",1644621104646,0.04652515,95.8,95.72,15.6692]
["bitfinex","SOLUSD",1644621104846,0.04652515,95.81,95.721,52.28366285]
["bitfinex","SOLUSD",1644621105043,0.04652515,95.8,95.721,47.06266285]
["bitfinex","SOLUSD",1644621105243,0.04652515,95.81,95.72,15.6692]
["bitfinex","SOLUSD",1644621105443,0.04652515,95.8,95.695,1.46857198]
["bitfinex","SOLUSD",1644621105643,15.71952515,95.8,95.683,1.46857198]
["bitfinex","SOLUSD",1644621105843,15.71952515,95.8,95.682,5.22]
["bitfinex","SOLUSD",1644621106343,52.39833968,95.799,95.683,41.68858831]
["bitfinex","SOLUSD",1644621106848,15.6796,95.77,95.683,41.68858831]
["bitfinex","SOLUSD",1644621107143,41.3289878,95.769,95.682,5.22]
["bitfinex","SOLUSD",1644621107344,41.3289878,95.769,95.68,8.54]
["bitfinex","SOLUSD",1644621107945,11.0,95.749,95.646,1.46857198]
["bitfinex","SOLUSD",1644621108144,47.1832,95.748,95.647,46.14142358]
["bitfinex","SOLUSD",1644621108346,49.56686791,95.748,95.647,46.14142358]
["bitfinex","SOLUSD",1644621108546,47.1832,95.748,95.647,46.14142358]
["bitfinex","SOLUSD",1644621108745,47.1832,95.748,95.631,1.46857198]
["bitfinex","SOLUSD",1644621108945,47.1832,95.748,95.629,1.46857198]
["bitfinex","SOLUSD",1644621109145,60.84456751,95.748,95.624,1.46857198]
["bitfinex","SOLUSD",1644621109349,60.84456751,95.748,95.613,1.46857198]
["bitfinex","SOLUSD",1644621109350,2.38366791,95.747,95.613,1.46857198]
["bitfinex","SOLUSD",1644621109748,15.686,95.72,95.614,42.15471686]
["bitfinex","SOLUSD",1644621110047,46.98061571,95.719,95.614,42.15471686]
["bitfinex","SOLUSD",1644621111761,15.6917,95.69,95.614,42.15471686]
["bitfinex","SOLUSD",1644621111965,47.1832,95.748,95.615,14.85223989]
["bitfinex","SOLUSD",1644621112157,47.1832,95.748,95.64,1.46857198]
["bitfinex","SOLUSD",1644621112657,47.1832,95.748,95.642,1.46857198]
["bitfinex","SOLUSD",1644621112857,38.71624476,95.747,95.645,1.46857198]
["bitfinex","SOLUSD",1644621113057,38.71624476,95.747,95.643,40.74643742]
["bitfinex","SOLUSD",1644621113260,38.71624476,95.747,95.635,1.46857198]
["bitfinex","SOLUSD",1644621113458,15.6819,95.74,95.635,1.46857198]
["bitfinex","SOLUSD",1644621113658,15.6819,95.74,95.636,5.224]
["bitfinex","SOLUSD",1644621113861,15.6819,95.74,95.631,6.69257198]
["bitfinex","SOLUSD",1644621114062,15.6819,95.74,95.632,1.46857198]
["bitfinex","SOLUSD",1644621114258,15.6819,95.74,95.633,45.70370558]
["bitfinex","SOLUSD",1644621114565,15.6819,95.74,95.634,6.69257198]
["bitfinex","SOLUSD",1644621114760,15.6819,95.74,95.64,15.6843]
["bitfinex","SOLUSD",1644621114963,15.6819,95.74,95.641,5.224]
["bitfinex","SOLUSD",1644621115961,15.6819,95.74,95.65,15.6829]
["bitfinex","SOLUSD",1644621116163,15.6819,95.74,95.651,38.66602068]
["bitfinex","SOLUSD",1644621116364,15.6819,95.74,95.652,5.224]
["bitfinex","SOLUSD",1644621118567,15.6819,95.74,95.66,15.6806]
["bitfinex","SOLUSD",1644621118767,15.6819,95.74,95.661,5.224]
["bitfinex","SOLUSD",1644621118967,38.71624476,95.747,95.661,5.224]
["bitfinex","SOLUSD",1644621119366,38.71624476,95.747,95.66,15.6806]
["bitfinex","SOLUSD",1644621119772,2.38366791,95.746,95.651,38.66602068]
["bitfinex","SOLUSD",1644621120169,15.6816,95.74,95.651,38.66602068]
["bitfinex","SOLUSD",1644621120969,15.6816,95.74,95.631,5.224]
["bitfinex","SOLUSD",1644621120970,15.6816,95.74,95.64,15.6816]
["bitfinex","SOLUSD",1644621121972,2.38366791,95.739,95.64,15.6816]
["bitfinex","SOLUSD",1644621122172,15.6851,95.72,95.631,5.224]
["bitfinex","SOLUSD",1644621122374,15.6851,95.72,95.616,72.7751]
["bitfinex","SOLUSD",1644621122672,2.38366791,95.719,95.616,72.7751]
["bitfinex","SOLUSD",1644621123072,48.7776358,95.718,95.617,44.18572038]
["bitfinex","SOLUSD",1644621123574,35.96928571,95.699,95.62,15.6866]
["bitfinex","SOLUSD",1644621124074,35.96928571,95.699,95.621,5.226]
["bitfinex","SOLUSD",1644621125277,35.96928571,95.699,95.62,15.6866]
["bitfinex","SOLUSD",1644621125873,15.6862,95.71,95.62,15.6866]
["bitfinex","SOLUSD",1644621126074,23.6899,95.729,95.621,5.226]
["bitfinex","SOLUSD",1644621126280,23.6899,95.729,95.63,15.683]
["bitfinex","SOLUSD",1644621126674,23.6899,95.729,95.631,5.224]
["bitfinex","SOLUSD",1644621126874,38.50442594,95.728,95.632,36.77513711]
["bitfinex","SOLUSD",1644621127077,40.88809385,95.728,95.633,5.224]
["bitfinex","SOLUSD",1644621127275,40.88809385,95.728,95.632,36.77513711]
["bitfinex","SOLUSD",1644621127477,38.50442594,95.728,95.632,36.77513711]
["bitfinex","SOLUSD",1644621127676,15.6844,95.72,95.632,36.77513711]
["bitfinex","SOLUSD",1644621127879,15.6844,95.72,95.633,5.224]
["bitfinex","SOLUSD",1644621128075,15.6844,95.72,95.632,36.77513711]
["bitfinex","SOLUSD",1644621128276,15.6844,95.72,95.633,5.224]
["bitfinex","SOLUSD",1644621128477,15.6844,95.72,95.616,23.4384]
["bitfinex","SOLUSD",1644621128478,2.38366791,95.719,95.616,23.4384]
["bitfinex","SOLUSD",1644621128877,12.95364683,95.718,95.616,23.4384]
["bitfinex","SOLUSD",1644621129376,2.38366791,95.717,95.617,42.06253596]
["bitfinex","SOLUSD",1644621129781,48.13121297,95.699,95.617,42.06253596]
["bitfinex","SOLUSD",1644621130677,15.6898,95.69,95.617,42.06253596]
["bitfinex","SOLUSD",1644621130877,15.6898,95.69,95.616,23.4384]
["bitfinex","SOLUSD",1644621131979,15.6898,95.69,95.617,45.72365654]
["bitfinex","SOLUSD",1644621132982,15.6898,95.69,95.616,23.4384]
["bitfinex","SOLUSD",1644621133982,15.6898,95.69,95.617,38.84243741]
["bitfinex","SOLUSD",1644621136783,48.13121297,95.699,95.618,2.38366791]
["bitfinex","SOLUSD",1644621136983,1.42461043,95.711,95.62,15.686]
["bitfinex","SOLUSD",1644621137385,1.42461043,95.738,95.629,1.46975499]
["bitfinex","SOLUSD",1644621137783,14.41300207,95.737,95.628,1.46975499]
["bitfinex","SOLUSD",1644621137985,1.42461043,95.732,95.623,1.46975499]
["bitfinex","SOLUSD",1644621138188,1.42461043,95.731,95.622,19.89448561]
["bitfinex","SOLUSD",1644621138387,1.42461043,95.731,95.622,21.3642406]
["bitfinex","SOLUSD",1644621138586,14.41300207,95.73,95.622,19.89448561]
["bitfinex","SOLUSD",1644621138784,30.09500207,95.73,95.622,21.3642406]
["bitfinex","SOLUSD",1644621138989,30.09500207,95.73,95.622,6.69375499]
["bitfinex","SOLUSD",1644621139185,1.42461043,95.729,95.622,5.224]
["bitfinex","SOLUSD",1644621139486,1.42461043,95.73,95.622,6.69375499]
["bitfinex","SOLUSD",1644621139886,1.42461043,95.73,95.622,5.224]
["bitfinex","SOLUSD",1644621140188,1.42461043,95.729,95.622,5.224]
["bitfinex","SOLUSD",1644621140390,14.40842467,95.729,95.621,48.99795499]
["bitfinex","SOLUSD",1644621140586,14.40842467,95.729,95.624,1.46975499]
["bitfinex","SOLUSD",1644621140587,1.42461043,95.726,95.624,1.46975499]
["bitfinex","SOLUSD",1644621140795,15.6848,95.72,95.63,15.6851]
["bitfinex","SOLUSD",1644621140991,35.56896025,95.719,95.63,15.6851]
["bitfinex","SOLUSD",1644621142291,35.56896025,95.719,95.632,38.16689731]
["bitfinex","SOLUSD",1644621142491,35.56896025,95.719,95.64,15.6824]
["bitfinex","SOLUSD",1644621142892,35.56896025,95.719,95.641,5.224]
["bitfinex","SOLUSD",1644621143595,35.56896025,95.719,95.65,15.6819]
["bitfinex","SOLUSD",1644621143794,35.56896025,95.719,95.651,44.73425697]
["bitfinex","SOLUSD",1644621144595,35.56896025,95.719,95.652,5.224]
["bitfinex","SOLUSD",1644621145696,35.56896025,95.719,95.66,15.6804]
["bitfinex","SOLUSD",1644621147798,1.42461043,95.74,95.652,5.224]
["bitfinex","SOLUSD",1644621147799,15.6796,95.74,95.652,5.224]
["bitfinex","SOLUSD",1644621147999,15.6796,95.74,95.64,52.2654]
["bitfinex","SOLUSD",1644621148000,1.42461043,95.741,95.659,11.31]
["bitfinex","SOLUSD",1644621148199,1.42461043,95.765,95.661,3.8534229]
["bitfinex","SOLUSD",1644621148400,0.04652515,95.76,95.667,1.46975499]
["bitfinex","SOLUSD",1644621148603,1.42461043,95.773,95.669,1.46975499]
["bitfinex","SOLUSD",1644621148799,2.38366791,95.759,95.665,37.08924775]
["bitfinex","SOLUSD",1644621148999,15.6805,95.74,95.66,47.4137]
["bitfinex","SOLUSD",1644621149400,2.38366791,95.739,95.66,47.4137]
["bitfinex","SOLUSD",1644621149999,47.92178891,95.738,95.66,47.4137]
["bitfinex","SOLUSD",1644621150900,15.6815,95.73,95.66,63.0952]
["bitfinex","SOLUSD",1644621151103,15.6815,95.73,95.638,5.224]
["bitfinex","SOLUSD",1644621151403,2.38366791,95.729,95.638,5.224]
["bitfinex","SOLUSD",1644621152018,12.97132486,95.728,95.638,5.224]
["bitfinex","SOLUSD",1644621152421,2.38366791,95.727,95.638,5.224]
["bitfinex","SOLUSD",1644621152818,45.82078143,95.709,95.638,5.224]
["bitfinex","SOLUSD",1644621153821,45.82078143,95.709,95.63,15.6868]
["bitfinex","SOLUSD",1644621154819,15.6872,95.7,95.631,36.61744039]
["bitfinex","SOLUSD",1644621155520,15.6872,95.7,95.63,15.6868]
["bitfinex","SOLUSD",1644621157620,15.6872,95.7,95.631,5.226]
["bitfinex","SOLUSD",1644621158923,15.6872,95.7,95.64,15.6853]
["bitfinex","SOLUSD",1644621159122,45.82078143,95.709,95.64,15.6853]
["bitfinex","SOLUSD",1644621161531,15.6856,95.7,95.64,15.6853]
["bitfinex","SOLUSD",1644621166940,15.6856,95.7,95.63,20.9132]
["bitfinex","SOLUSD",1644621167542,31.2335,95.7,95.63,20.9132]
["bitfinex","SOLUSD",1644621168143,12.99596369,95.699,95.63,20.9132]
["bitfinex","SOLUSD",1644621168545,48.61882192,95.689,95.63,20.9132]
["bitfinex","SOLUSD",1644621170043,48.61882192,95.689,95.63,15.6872]
["bitfinex","SOLUSD",1644621172249,15.6869,95.69,95.63,15.6872]
["bitfinex","SOLUSD",1644621172448,52.2876,95.72,95.63,15.6872]
["bitfinex","SOLUSD",1644621173046,13.0062583,95.718,95.63,15.6872]
["bitfinex","SOLUSD",1644621173250,13.0062583,95.718,95.631,5.226]
["bitfinex","SOLUSD",1644621173447,15.6842,95.71,95.64,15.6854]
["bitfinex","SOLUSD",1644621173847,13.0062583,95.709,95.64,15.6854]
["bitfinex","SOLUSD",1644621174252,15.6842,95.71,95.64,15.6854]
["bitfinex","SOLUSD",1644621174850,15.6855,95.7,95.64,15.6854]
["bitfinex","SOLUSD",1644621175252,48.3327729,95.699,95.64,15.6854]
["bitfinex","SOLUSD",1644621176552,15.6869,95.69,95.63,15.6882]
["bitfinex","SOLUSD",1644621177453,15.6869,95.69,95.631,38.9982071]
["bitfinex","SOLUSD",1644621177655,15.6852,95.7,95.64,15.6852]
["bitfinex","SOLUSD",1644621177881,1.42461043,95.729,95.64,15.6852]
["bitfinex","SOLUSD",1644621178074,52.2838,95.73,95.64,15.6852]
["bitfinex","SOLUSD",1644621178476,2.38366791,95.738,95.64,15.6852]
["bitfinex","SOLUSD",1644621178675,1.42461043,95.734,95.643,1.46975499]
["bitfinex","SOLUSD",1644621178877,57.38969809,95.737,95.67,15.6811]
["bitfinex","SOLUSD",1644621179078,55.96508766,95.737,95.671,49.12694718]
["bitfinex","SOLUSD",1644621179287,42.94877988,95.737,95.671,43.90294718]
["bitfinex","SOLUSD",1644621179477,1.42461043,95.758,95.671,43.90294718]
["bitfinex","SOLUSD",1644621179878,1.42461043,95.758,95.69,15.6769]
["bitfinex","SOLUSD",1644621180181,13.03630428,95.757,95.69,15.6769]
["bitfinex","SOLUSD",1644621180579,38.08915741,95.756,95.691,35.16947563]
["bitfinex","SOLUSD",1644621180981,13.03630428,95.755,95.691,35.16947563]
["bitfinex","SOLUSD",1644621181178,13.03630428,95.755,95.71,15.6748]
["bitfinex","SOLUSD",1644621181378,13.03630428,95.755,95.711,47.73167865]
["bitfinex","SOLUSD",1644621182580,38.08915741,95.756,95.711,47.73167865]
["bitfinex","SOLUSD",1644621183382,38.08915741,95.756,95.7,15.6765]
["bitfinex","SOLUSD",1644621184386,38.08915741,95.756,95.701,45.77698823]
["bitfinex","SOLUSD",1644621184583,15.676,95.76,95.701,45.77698823]
["bitfinex","SOLUSD",1644621184782,15.6748,95.77,95.71,15.6752]
["bitfinex","SOLUSD",1644621185385,13.05398137,95.769,95.71,15.6752]
["bitfinex","SOLUSD",1644621187387,13.05398137,95.769,95.701,45.77698823]
["bitfinex","SOLUSD",1644621187797,50.41124901,95.77,95.701,45.77698823]
["bitfinex","SOLUSD",1644621187990,15.6748,95.77,95.701,45.77698823]
["bitfinex","SOLUSD",1644621188992,45.8053422,95.769,95.701,45.77698823]
["bitfinex","SOLUSD",1644621189292,45.8053422,95.769,95.71,15.6742]
["bitfinex","SOLUSD",1644621189496,15.6739,95.78,95.71,15.6742]
["bitfinex","SOLUSD",1644621189894,13.04341049,95.779,95.71,15.6742]
["bitfinex","SOLUSD",1644621190492,42.89941076,95.778,95.71,15.6742]
["bitfinex","SOLUSD",1644621190894,13.04341049,95.779,95.71,15.6742]
["bitfinex","SOLUSD",1644621191092,0.04652515,95.79,95.71,15.6742]
["bitfinex","SOLUSD",1644621191296,0.04652515,95.79,95.711,2.38366791]
["bitfinex","SOLUSD",1644621191493,0.04652515,95.79,95.73,15.6705]
["bitfinex","SOLUSD",1644621191692,15.6722,95.8,95.73,15.6705]
["bitfinex","SOLUSD",1644621191892,15.6722,95.8,95.731,37.12416605]
["bitfinex","SOLUSD",1644621192391,13.05446104,95.799,95.731,37.12416605]
["bitfinex","SOLUSD",1644621192793,13.05446104,95.799,95.74,15.6694]
["bitfinex","SOLUSD",1644621193194,19.08721917,95.809,95.74,15.6694]
["bitfinex","SOLUSD",1644621193195,13.05446104,95.819,95.741,7.60366791]
["bitfinex","SOLUSD",1644621193594,0.04652515,95.84,95.742,2.38366791]
["bitfinex","SOLUSD",1644621193796,0.04652515,95.83,95.742,2.38366791]
["bitfinex","SOLUSD",1644621193994,13.05901886,95.839,95.76,15.6632]
["bitfinex","SOLUSD",1644621194195,0.04652515,95.83,95.761,42.40941731]
["bitfinex","SOLUSD",1644621194395,13.05901886,95.839,95.761,42.40941731]
["bitfinex","SOLUSD",1644621194800,13.05901886,95.841,95.761,42.40941731]
["bitfinex","SOLUSD",1644621195698,15.6666,95.83,95.761,42.40941731]
["bitfinex","SOLUSD",1644621195996,13.05901886,95.829,95.77,15.6641]
["bitfinex","SOLUSD",1644621196397,40.31410641,95.827,95.77,15.6641]
["bitfinex","SOLUSD",1644621196800,13.05901886,95.826,95.77,15.6641]
["bitfinex","SOLUSD",1644621197203,40.31410641,95.827,95.761,42.40941731]
["bitfinex","SOLUSD",1644621198501,40.31410641,95.827,95.77,15.6644]
["bitfinex","SOLUSD",1644621198703,15.6658,95.83,95.77,15.6644]
["bitfinex","SOLUSD",1644621199103,23.56582515,95.85,95.77,15.6644]
["bitfinex","SOLUSD",1644621199302,23.5193,95.85,95.77,15.6644]
["bitfinex","SOLUSD",1644621199504,13.02863039,95.849,95.77,15.6644]
["bitfinex","SOLUSD",1644621199705,38.07842991,95.848,95.77,15.6644]
["bitfinex","SOLUSD",1644621200107,13.02863039,95.849,95.77,15.6644]
["bitfinex","SOLUSD",1644621200305,26.79479306,95.86,95.762,23.1018]
["bitfinex","SOLUSD",1644621200306,13.02863039,95.847,95.79,15.658]
["bitfinex","SOLUSD",1644621200705,0.04652515,95.88,95.791,5.218]
["bitfinex","SOLUSD",1644621200908,23.1734,95.882,95.773,5.218]
["bitfinex","SOLUSD",1644621201107,15.6588,95.87,95.78,52.1933]
["bitfinex","SOLUSD",1644621201307,15.6588,95.87,95.792,37.03399681]
["bitfinex","SOLUSD",1644621202012,0.04652515,95.88,95.81,15.6577]
["bitfinex","SOLUSD",1644621202209,41.45624307,95.881,95.811,45.86715747]
["bitfinex","SOLUSD",1644621202412,15.6572,95.88,95.811,45.86715747]
["bitfinex","SOLUSD",1644621202807,23.1734,95.882,95.811,45.86715747]
["bitfinex","SOLUSD",1644621203011,23.1734,95.882,95.812,5.216]
["bitfinex","SOLUSD",1644621203207,23.1734,95.882,95.82,15.6565]
["bitfinex","SOLUSD",1644621203407,0.04652515,95.9,95.82,15.6565]
["bitfinex","SOLUSD",1644621203808,15.70042515,95.9,95.82,15.6565]
["bitfinex","SOLUSD",1644621204009,21.43875713,95.918,95.821,5.215]
["bitfinex","SOLUSD",1644621204240,0.04652515,95.91,95.821,5.215]
["bitfinex","SOLUSD",1644621204434,13.0465087,95.917,95.85,15.6497]
["bitfinex","SOLUSD",1644621204834,13.0465087,95.919,95.851,39.58997753]
["bitfinex","SOLUSD",1644621205040,48.37504365,95.918,95.852,45.5333]
["bitfinex","SOLUSD",1644621205240,0.04652515,95.93,95.851,34.37597753]
["bitfinex","SOLUSD",1644621205435,0.04652515,95.95,95.851,34.37597753]
["bitfinex","SOLUSD",1644621205641,0.04652515,95.94,95.851,34.37597753]
["bitfinex","SOLUSD",1644621205842,2.38366791,95.949,95.851,34.37597753]
["bitfinex","SOLUSD",1644621206035,15.65,95.93,95.851,34.37597753]
["bitfinex","SOLUSD",1644621206241,37.37247717,95.929,95.851,34.37597753]
["bitfinex","SOLUSD",1644621206439,52.78690455,95.929,95.851,34.37597753]
["bitfinex","SOLUSD",1644621206635,50.40323664,95.929,95.851,34.37597753]
["bitfinex","SOLUSD",1644621206938,13.03075947,95.928,95.86,15.6492]
["bitfinex","SOLUSD",1644621207136,1.47113558,95.95,95.86,15.6492]
["bitfinex","SOLUSD",1644621207338,0.04652515,95.94,95.86,15.6492]
["bitfinex","SOLUSD",1644621207540,0.04652515,95.96,95.86,15.6492]
["bitfinex","SOLUSD",1644621207936,0.04652515,95.96,95.861,50.02206791]
["bitfinex","SOLUSD",1644621208139,0.04652515,95.97,95.891,47.90306092]
["bitfinex","SOLUSD",1644621208339,43.41028336,95.975,95.891,47.90306092]
["bitfinex","SOLUSD",1644621208536,0.04652515,95.98,95.892,5.212]
["bitfinex","SOLUSD",1644621209437,2.38366791,95.971,95.891,47.90306092]
["bitfinex","SOLUSD",1644621209641,37.86961559,95.97,95.891,47.90306092]
["bitfinex","SOLUSD",1644621210438,0.04652515,95.98,95.891,47.90306092]
["bitfinex","SOLUSD",1644621210639,22.8614,95.986,95.891,47.90306092]
["bitfinex","SOLUSD",1644621211338,40.54789016,95.985,95.892,2.38366791]
["bitfinex","SOLUSD",1644621211546,22.8614,95.986,95.9,15.6419]
["bitfinex","SOLUSD",1644621212138,0.04652515,95.99,95.9,15.6419]
["bitfinex","SOLUSD",1644621212338,15.68662515,96.0,95.901,2.38366791]
["bitfinex","SOLUSD",1644621212537,15.68662515,96.0,95.93,15.6375]
["bitfinex","SOLUSD",1644621212740,15.6401,96.0,95.931,34.99809336]
["bitfinex","SOLUSD",1644621213138,2.38366791,95.999,95.931,34.99809336]
["bitfinex","SOLUSD",1644621213543,15.6401,96.0,95.931,34.99809336]
["bitfinex","SOLUSD",1644621214538,2.38366791,95.999,95.931,34.99809336]
["bitfinex","SOLUSD",1644621214739,58.44075608,96.01,95.931,34.99809336]
["bitfinex","SOLUSD",1644621214939,15.6372,96.01,95.931,34.99809336]
["bitfinex","SOLUSD",1644621215745,15.6372,96.01,95.931,40.20609336]
["bitfinex","SOLUSD",1644621215943,0.04652515,96.02,95.94,15.6357]
["bitfinex","SOLUSD",1644621216142,15.6354,96.03,95.941,5.208]
["bitfinex","SOLUSD",1644621216345,0.04652515,96.04,95.941,2.38366791]
["bitfinex","SOLUSD",1644621216545,0.04652515,96.04,95.942,46.6818]
["bitfinex","SOLUSD",1644621216943,2.38366791,96.039,95.95,15.6334]
["bitfinex","SOLUSD",1644621217142,0.04652515,96.04,95.95,15.6334]
["bitfinex","SOLUSD",1644621217343,0.04652515,96.04,95.951,40.61519654]
["bitfinex","SOLUSD",1644621217744,0.04652515,96.04,95.952,2.38366791]
["bitfinex","SOLUSD",1644621217947,0.04652515,96.04,95.953,5.208]
["bitfinex","SOLUSD",1644621218346,0.04652515,96.04,95.954,2.38366791]
["bitfinex","SOLUSD",1644621218846,0.04652515,96.04,95.971,44.66962565]
["bitfinex","SOLUSD",1644621219047,47.5821,96.046,95.971,44.66962565]
["bitfinex","SOLUSD",1644621219946,47.5821,96.046,95.972,5.207]
["bitfinex","SOLUSD",1644621220550,0.04652515,96.06,95.98,15.6287]
["bitfinex","SOLUSD",1644621220847,0.04652515,96.07,95.98,15.6287]
["bitfinex","SOLUSD",1644621221846,15.67412515,96.07,95.98,15.6287]
["bitfinex","SOLUSD",1644621222648,2.38366791,96.049,95.98,15.6287]
["bitfinex","SOLUSD",1644621223052,15.67412515,96.07,95.98,15.6287]
["bitfinex","SOLUSD",1644621223253,0.04652515,96.07,95.98,15.6287]
["bitfinex","SOLUSD",1644621224253,43.32467945,96.068,95.98,15.6287]
["bitfinex","SOLUSD",1644621224653,15.67422515,96.07,95.981,5.207]
["bitfinex","SOLUSD",1644621224851,0.04652515,96.07,95.99,15.6262]
["bitfinex","SOLUSD",1644621225655,37.81922619,96.069,95.991,38.23152863]
["bitfinex","SOLUSD",1644621226252,0.04652515,96.07,95.991,38.23152863]
["bitfinex","SOLUSD",1644621227052,0.04652515,96.07,96.0,15.6251]
["bitfinex","SOLUSD",1644621227251,7.81057771,96.05,96.001,11.0]
["bitfinex","SOLUSD",1644621227652,7.81057771,96.05,96.0,15.6251]
["bitfinex","SOLUSD",1644621227851,46.59582515,96.08,96.001,11.0]
["bitfinex","SOLUSD",1644621228052,46.5493,96.08,96.01,15.6232]
["bitfinex","SOLUSD",1644621228255,46.5493,96.08,96.011,20.12233023]
["bitfinex","SOLUSD",1644621228455,15.67052515,96.1,96.011,20.12233023]
["bitfinex","SOLUSD",1644621228670,0.04652515,96.11,96.011,22.50599814]
["bitfinex","SOLUSD",1644621229051,0.04652515,96.11,96.012,2.38366791]
["bitfinex","SOLUSD",1644621229853,0.04652515,96.11,96.02,15.6213]
["bitfinex","SOLUSD",1644621230259,2.38366791,96.108,96.02,15.6213]
["bitfinex","SOLUSD",1644621230459,2.38366791,96.108,96.011,20.12233023]
["bitfinex","SOLUSD",1644621231760,15.6227,96.1,96.011,20.12233023]
["bitfinex","SOLUSD",1644621232160,2.38366791,96.099,96.011,20.12233023]
["bitfinex","SOLUSD",1644621232661,2.38366791,96.099,95.982,5.205]
["bitfinex","SOLUSD",1644621232861,0.04652515,96.09,95.956,5.206]
["bitfinex","SOLUSD",1644621233064,15.628,96.08,95.97,15.6306]
["bitfinex","SOLUSD",1644621233261,15.67452515,96.08,95.971,5.206]
["bitfinex","SOLUSD",1644621233466,44.56661742,96.079,95.972,45.87539468]
["bitfinex","SOLUSD",1644621233664,46.95028533,96.079,95.973,5.206]
["bitfinex","SOLUSD",1644621233965,2.38366791,96.078,95.972,45.87539468]
["bitfinex","SOLUSD",1644621234166,15.6301,96.06,95.98,15.6289]
["bitfinex","SOLUSD",1644621234365,45.15034422,96.059,95.981,5.206]
["bitfinex","SOLUSD",1644621234574,15.6301,96.06,95.973,5.207]
["bitfinex","SOLUSD",1644621234971,15.6301,96.06,95.972,45.87539468]
["bitfinex","SOLUSD",1644621235379,15.6301,96.06,95.98,15.629]
["bitfinex","SOLUSD",1644621235576,15.6271,96.07,95.98,15.629]
["bitfinex","SOLUSD",1644621235774,15.6271,96.07,95.981,5.206]
["bitfinex","SOLUSD",1644621235976,15.6271,96.07,95.974,46.7796]
["bitfinex","SOLUSD",1644621236173,15.6271,96.07,95.975,5.207]
["bitfinex","SOLUSD",1644621236375,15.6271,96.07,95.986,1.46975499]
["bitfinex","SOLUSD",1644621236579,15.6271,96.07,95.988,12.47846418]
["bitfinex","SOLUSD",1644621236785,15.6271,96.07,95.99,15.6271]
["bitfinex","SOLUSD",1644621236984,0.04652515,96.08,95.991,5.206]
["bitfinex","SOLUSD",1644621237184,15.67172515,96.09,95.991,6.67575499]
["bitfinex","SOLUSD",1644621237383,15.67172515,96.09,95.994,1.46975499]
["bitfinex","SOLUSD",1644621237582,15.67172515,96.09,95.995,5.206]
["bitfinex","SOLUSD",1644621237782,35.19896011,96.089,95.995,9.0594229]
["bitfinex","SOLUSD",1644621238002,35.19896011,96.089,95.996,2.38366791]
["bitfinex","SOLUSD",1644621238395,35.19896011,96.089,95.995,5.206]
["bitfinex","SOLUSD",1644621238600,35.19896011,96.089,95.996,2.38366791]
["bitfinex","SOLUSD",1644621238797,2.38366791,96.088,96.01,15.6235]
["bitfinex","SOLUSD",1644621238996,2.38366791,96.088,96.011,45.87539468]
["bitfinex","SOLUSD",1644621239400,35.19896011,96.089,96.011,45.87539468]
["bitfinex","SOLUSD",1644621240197,15.6252,96.08,95.994,1.46975499]
["bitfinex","SOLUSD",1644621240398,15.67172515,96.08,95.988,1.46975499]
["bitfinex","SOLUSD",1644621240596,2.38366791,96.079,95.979,1.46975499]
["bitfinex","SOLUSD",1644621240798,2.38366791,96.079,95.977,1.46975499]
["bitfinex","SOLUSD",1644621240997,2.38366791,96.079,95.982,1.46975499]
["bitfinex","SOLUSD",1644621241202,2.38366791,96.079,95.983,49.43104023]
["bitfinex","SOLUSD",1644621241401,15.6297,96.06,95.986,1.46975499]
["bitfinex","SOLUSD",1644621241599,24.7873,96.079,95.989,1.46975499]
["bitfinex","SOLUSD",1644621242000,2.38366791,96.078,95.99,5.206]
["bitfinex","SOLUSD",1644621242201,24.7873,96.079,95.99,5.206]
["bitfinex","SOLUSD",1644621242501,15.6267,96.07,96.0,15.6257]
["bitfinex","SOLUSD",1644621242703,15.6267,96.07,96.001,10.39257362]
["bitfinex","SOLUSD",1644621242900,15.6267,96.07,95.991,5.206]
["bitfinex","SOLUSD",1644621243101,2.38366791,96.069,95.988,1.46975499]
["bitfinex","SOLUSD",1644621243300,2.38366791,96.069,95.982,1.46975499]
["bitfinex","SOLUSD",1644621243502,0.04652515,96.06,95.972,1.46975499]
["bitfinex","SOLUSD",1644621243803,15.6329,96.05,95.971,1.46975499]
["bitfinex","SOLUSD",1644621244002,36.50509762,96.049,95.976,1.46975499]
["bitfinex","SOLUSD",1644621244201,38.88876553,96.049,95.976,1.46975499]
["bitfinex","SOLUSD",1644621244401,38.88876553,96.049,95.969,1.46975499]
["bitfinex","SOLUSD",1644621244605,2.38366791,96.048,95.966,1.46975499]
["bitfinex","SOLUSD",1644621244801,2.38366791,96.048,95.956,1.46975499]
["bitfinex","SOLUSD",1644621245002,0.04652515,96.04,95.953,1.46975499]
["bitfinex","SOLUSD",1644621245203,0.04652515,96.04,95.965,1.46975499]
["bitfinex","SOLUSD",1644621245402,36.50509762,96.049,95.923,4.67076659]
["bitfinex","SOLUSD",1644621245403,2.38366791,96.039,95.966,37.76294217]
["bitfinex","SOLUSD",1644621245604,11.87366791,96.039,95.966,39.23269716]
["bitfinex","SOLUSD",1644621245804,15.6341,96.03,95.966,37.76294217]
["bitfinex","SOLUSD",1644621246006,42.39606251,96.029,95.966,37.76294217]
["bitfinex","SOLUSD",1644621246205,42.39606251,96.029,95.959,1.46975499]
["bitfinex","SOLUSD",1644621246407,2.38366791,96.028,95.959,1.46975499]
["bitfinex","SOLUSD",1644621246803,2.38366791,96.028,95.958,1.46975499]
["bitfinex","SOLUSD",1644621247004,2.38366791,96.028,95.931,7.61914831]
["bitfinex","SOLUSD",1644621247005,15.6384,96.02,95.956,1.46975499]
["bitfinex","SOLUSD",1644621247205,15.6384,96.02,95.953,38.83210975]
["bitfinex","SOLUSD",1644621247407,2.38366791,96.019,95.953,38.83210975]
["bitfinex","SOLUSD",1644621247606,2.38366791,96.019,95.953,37.36235476]
["bitfinex","SOLUSD",1644621248004,2.38366791,96.019,95.954,1.46975499]
["bitfinex","SOLUSD",1644621248205,2.38366791,96.019,95.953,38.83210975]
["bitfinex","SOLUSD",1644621248505,2.38366791,96.019,95.953,37.36235476]
["bitfinex","SOLUSD",1644621248705,2.38366791,96.019,95.952,1.46975499]
["bitfinex","SOLUSD",1644621248910,15.639,96.0,95.948,1.46975499]
["bitfinex","SOLUSD",1644621249107,15.639,96.0,95.945,1.46975499]
["bitfinex","SOLUSD",1644621249410,0.04652515,96.01,95.944,1.46975499]
["bitfinex","SOLUSD",1644621249612,0.04652515,96.01,95.945,1.46975499]
["bitfinex","SOLUSD",1644621249809,2.38366791,96.009,95.946,1.46975499]
["bitfinex","SOLUSD",1644621250012,15.6409,96.0,95.947,1.46975499]
["bitfinex","SOLUSD",1644621250310,15.6409,96.0,95.942,40.01610434]
["bitfinex","SOLUSD",1644621251108,35.72757203,95.999,95.942,40.01610434]
["bitfinex","SOLUSD",1644621251314,15.64,95.99,95.942,40.01610434]
["bitfinex","SOLUSD",1644621253717,15.64,95.99,95.943,2.38366791]
["bitfinex","SOLUSD",1644621253915,15.6378,96.0,95.943,2.38366791]
["bitfinex","SOLUSD",1644621255617,15.6378,96.0,95.944,5.208]
["bitfinex","SOLUSD",1644621256817,15.6378,96.0,95.943,2.38366791]
["bitfinex","SOLUSD",1644621258020,15.6378,96.0,95.942,40.01610434]
["bitfinex","SOLUSD",1644621258217,23.6578,96.0,95.942,40.01610434]
["bitfinex","SOLUSD",1644621259519,15.6394,95.99,95.942,40.01610434]
["bitfinex","SOLUSD",1644621267234,15.6394,95.99,95.943,2.38366791]
["bitfinex","SOLUSD",1644621267625,15.6375,96.0,95.943,2.38366791]
["bitfinex","SOLUSD",1644621269830,15.6375,96.0,95.942,40.01610434]
["bitfinex","SOLUSD",1644621272354,0.04652515,96.01,95.942,40.01610434]
["bitfinex","SOLUSD",1644621272552,15.68252515,96.01,95.943,7.59166791]
["bitfinex","SOLUSD",1644621272955,15.68252515,96.01,95.944,2.38366791]
["bitfinex","SOLUSD",1644621273153,0.04652515,96.01,95.945,5.208]
["bitfinex","SOLUSD",1644621273353,47.48272289,96.027,95.945,5.208]
["bitfinex","SOLUSD",1644621273551,15.68102515,96.02,95.95,15.6355]
["bitfinex","SOLUSD",1644621273752,15.6345,96.02,95.95,15.6355]
["bitfinex","SOLUSD",1644621273955,15.6345,96.02,95.951,2.38366791]
["bitfinex","SOLUSD",1644621274250,15.68102515,96.02,95.952,5.208]
["bitfinex","SOLUSD",1644621274451,15.6345,96.02,95.952,5.208]
["bitfinex","SOLUSD",1644621274654,15.6345,96.02,95.953,2.38366791]
["bitfinex","SOLUSD",1644621274954,15.6345,96.02,95.968,0.04915153]
["bitfinex","SOLUSD",1644621275153,1.42461043,96.029,95.97,15.6331]
["bitfinex","SOLUSD",1644621275453,0.04652515,96.04,95.971,5.208]
["bitfinex","SOLUSD",1644621275654,1.42461043,96.053,95.971,2.38366791]
["bitfinex","SOLUSD",1644621275951,1.42461043,96.053,95.972,7.59066791]
["bitfinex","SOLUSD",1644621276153,0.04652515,96.05,95.973,18.33775452]
["bitfinex","SOLUSD",1644621276352,58.78332102,96.052,95.973,20.72142243]
["bitfinex","SOLUSD",1644621276552,13.24636959,96.049,95.974,2.38366791]
["bitfinex","SOLUSD",1644621276754,15.6321,96.04,95.98,15.6321]
["bitfinex","SOLUSD",1644621277457,15.6321,96.04,95.981,2.38366791]
["bitfinex","SOLUSD",1644621278455,15.6321,96.04,95.98,15.6321]
["bitfinex","SOLUSD",1644621278854,15.6321,96.04,95.981,2.38366791]
["bitfinex","SOLUSD",1644621281060,15.6321,96.04,95.98,15.6321]
["bitfinex","SOLUSD",1644621282865,15.6321,96.04,95.973,18.33775452]
["bitfinex","SOLUSD",1644621283264,15.6346,96.03,95.973,18.33775452]
["bitfinex","SOLUSD",1644621283467,45.449866,96.029,95.973,18.33775452]
["bitfinex","SOLUSD",1644621284272,45.449866,96.029,95.97,15.6342]
["bitfinex","SOLUSD",1644621284871,15.6346,96.02,95.97,15.6342]
["bitfinex","SOLUSD",1644621285471,15.6346,96.02,95.968,0.04915153]
["bitfinex","SOLUSD",1644621293278,15.6346,96.02,95.97,15.6345]
["bitfinex","SOLUSD",1644621296779,2.0,96.0,95.97,15.6345]
["bitfinex","SOLUSD",1644621301285,2.0,96.0,95.968,0.04915153]
["bitfinex","SOLUSD",1644621302694,17.6374,96.0,95.968,0.04915153]
["bitfinex","SOLUSD",1644621304498,2.0,96.0,95.968,0.04915153]
["bitfinex","SOLUSD",1644621304699,2.0,96.0,95.968,1.51890652]
["bitfinex","SOLUSD",1644621304901,2.0,96.0,95.973,1.46975499]
["bitfinex","SOLUSD",1644621305100,2.0,96.0,95.974,6.67775499]
["bitfinex","SOLUSD",1644621305302,0.04652515,96.04,95.981,11.0]
["bitfinex","SOLUSD",1644621305519,19.325521,96.066,95.968,0.04915153]
["bitfinex","SOLUSD",1644621305520,0.04652515,96.06,95.99,15.6284]
["bitfinex","SOLUSD",1644621305717,45.19610069,96.065,95.99,15.6284]
["bitfinex","SOLUSD",1644621305917,13.27504184,96.059,95.99,15.6284]
["bitfinex","SOLUSD",1644621306118,13.27504184,96.059,95.991,2.38366791]
["bitfinex","SOLUSD",1644621306317,0.04652515,96.08,95.996,1.46975499]
["bitfinex","SOLUSD",1644621306519,0.04652515,96.08,95.997,1.46975499]
["bitfinex","SOLUSD",1644621306719,0.04652515,96.08,95.999,1.46975499]
["bitfinex","SOLUSD",1644621306917,15.67062515,96.09,96.01,15.6257]
["bitfinex","SOLUSD",1644621307217,37.76115396,96.089,96.011,23.84488074]
["bitfinex","SOLUSD",1644621307420,37.76115396,96.089,96.011,26.22854865]
["bitfinex","SOLUSD",1644621307718,13.2896113,96.088,96.012,7.58866791]
["bitfinex","SOLUSD",1644621307918,0.04880409,96.08,96.012,2.38366791]
["bitfinex","SOLUSD",1644621308119,37.76115396,96.089,96.013,7.58866791]
["bitfinex","SOLUSD",1644621308325,37.76115396,96.089,96.013,2.38366791]
["bitfinex","SOLUSD",1644621308326,15.67450409,96.08,96.013,2.38366791]
["bitfinex","SOLUSD",1644621308627,15.6257,96.08,96.014,2.38366791]
["bitfinex","SOLUSD",1644621308819,15.67450409,96.08,96.009,5.205]
["bitfinex","SOLUSD",1644621309720,15.67450409,96.08,96.003,5.205]
["bitfinex","SOLUSD",1644621310222,15.67450409,96.08,96.01,15.6274]
["bitfinex","SOLUSD",1644621310420,15.67450409,96.08,96.002,17.97405065]
["bitfinex","SOLUSD",1644621310421,15.6257,96.08,96.011,5.205]
["bitfinex","SOLUSD",1644621310621,15.6257,96.08,96.002,17.97405065]
["bitfinex","SOLUSD",1644621310622,15.67450409,96.08,96.003,5.206]
["bitfinex","SOLUSD",1644621311826,15.67450409,96.08,96.021,35.86951366]
["bitfinex","SOLUSD",1644621312028,15.6257,96.08,96.021,35.86951366]
["bitfinex","SOLUSD",1644621312231,15.6257,96.08,96.02,15.6256]
["bitfinex","SOLUSD",1644621312827,37.76115396,96.089,96.02,15.6256]
["bitfinex","SOLUSD",1644621318831,37.76115396,96.089,96.02,20.8306]
["bitfinex","SOLUSD",1644621321036,15.6239,96.09,96.021,5.205]
["bitfinex","SOLUSD",1644621321238,0.04880409,96.1,96.04,15.6208]
["bitfinex","SOLUSD",1644621321437,11.57970409,96.123,96.04,15.6208]
["bitfinex","SOLUSD",1644621321635,11.57970409,96.123,96.041,29.0293]
["bitfinex","SOLUSD",1644621321836,11.57970409,96.123,96.041,26.20996791]
["bitfinex","SOLUSD",1644621322035,39.73943564,96.122,96.041,23.8263]
["bitfinex","SOLUSD",1644621322236,15.6194,96.12,96.041,23.8263]
["bitfinex","SOLUSD",1644621323838,15.6194,96.12,96.05,15.6208]
["bitfinex","SOLUSD",1644621324744,2.38366791,96.119,96.05,15.6208]
["bitfinex","SOLUSD",1644621324939,15.622,96.11,96.05,15.6208]
["bitfinex","SOLUSD",1644621326041,15.622,96.11,96.041,23.8263]
["bitfinex","SOLUSD",1644621326042,2.38366791,96.109,96.041,23.8263]
["bitfinex","SOLUSD",1644621326344,15.6226,96.1,96.041,23.8263]
["bitfinex","SOLUSD",1644621326741,43.99345266,96.099,96.041,23.8263]
["bitfinex","SOLUSD",1644621327243,15.6237,96.09,95.999,1.46975499]
["bitfinex","SOLUSD",1644621327441,15.6237,96.09,95.993,1.46975499]
["bitfinex","SOLUSD",1644621327640,15.6237,96.09,95.985,1.46975499]
["bitfinex","SOLUSD",1644621327842,2.38366791,96.089,95.985,1.46975499]
["bitfinex","SOLUSD",1644621328040,2.38366791,96.089,95.987,36.2023919]
["bitfinex","SOLUSD",1644621328241,2.38366791,96.089,95.988,31.36385499]
["bitfinex","SOLUSD",1644621328540,0.04885799,96.08,95.988,29.8941]
["bitfinex","SOLUSD",1644621329342,15.6284,96.07,96.0,15.6287]
["bitfinex","SOLUSD",1644621329641,43.68731066,96.069,96.0,15.6287]
["bitfinex","SOLUSD",1644621330041,52.14695799,96.08,96.001,5.206]
["bitfinex","SOLUSD",1644621330244,52.14695799,96.08,96.001,29.6811]
["bitfinex","SOLUSD",1644621330440,15.6272,96.07,96.01,15.6272]
["bitfinex","SOLUSD",1644621331043,15.6272,96.07,96.011,22.15146696]
["bitfinex","SOLUSD",1644621332142,15.6255,96.08,96.011,22.15146696]
["bitfinex","SOLUSD",1644621332544,15.6255,96.08,96.012,5.205]
["bitfinex","SOLUSD",1644621333543,15.6255,96.08,96.011,22.15146696]
["bitfinex","SOLUSD",1644621334147,15.6255,96.08,96.011,23.62122195]
["bitfinex","SOLUSD",1644621334343,15.6255,96.08,96.012,1.46975499]
["bitfinex","SOLUSD",1644621334543,15.6255,96.08,96.011,23.62122195]
["bitfinex","SOLUSD",1644621334945,15.6255,96.08,96.011,22.15146696]
["bitfinex","SOLUSD",1644621335450,15.6255,96.08,96.011,23.62122195]
["bitfinex","SOLUSD",1644621335944,15.6255,96.08,96.012,1.46975499]
["bitfinex","SOLUSD",1644621336147,15.6255,96.08,96.011,22.15146696]
["bitfinex","SOLUSD",1644621336545,15.6255,96.08,96.013,1.46975499]
["bitfinex","SOLUSD",1644621336946,15.6255,96.08,96.016,1.46975499]
["bitfinex","SOLUSD",1644621337348,15.6255,96.08,96.017,5.205]
["bitfinex","SOLUSD",1644621337549,15.6255,96.08,96.02,15.6259]
["bitfinex","SOLUSD",1644621338356,15.6255,96.08,96.02,17.09565499]
["bitfinex","SOLUSD",1644621338554,15.6255,96.08,96.022,1.46975499]
["bitfinex","SOLUSD",1644621339378,15.6255,96.08,96.023,1.46975499]
["bitfinex","SOLUSD",1644621340586,15.6255,96.08,96.024,1.46975499]
["bitfinex","SOLUSD",1644621340781,0.04885799,96.1,96.03,15.6244]
["bitfinex","SOLUSD",1644621341077,0.04885799,96.11,96.031,6.67375499]
["bitfinex","SOLUSD",1644621341279,0.04885799,96.12,96.035,1.46975499]
["bitfinex","SOLUSD",1644621341477,0.04885799,96.11,96.036,36.2023919]
["bitfinex","SOLUSD",1644621341678,0.04885799,96.12,96.036,41.4063919]
["bitfinex","SOLUSD",1644621341880,0.04885799,96.11,96.036,43.79005981]
["bitfinex","SOLUSD",1644621342077,15.6207,96.11,96.05,15.6207]
["bitfinex","SOLUSD",1644621342278,15.66955799,96.11,96.051,22.15146696]
["bitfinex","SOLUSD",1644621342479,15.6207,96.11,96.051,27.35446696]
["bitfinex","SOLUSD",1644621342877,15.6207,96.11,96.051,5.203]
["bitfinex","SOLUSD",1644621343281,2.38366791,96.109,96.041,1.46975499]
["bitfinex","SOLUSD",1644621343578,15.6249,96.09,96.032,22.6858]
["bitfinex","SOLUSD",1644621343877,40.30033686,96.089,96.033,36.3801754]
["bitfinex","SOLUSD",1644621344679,15.6255,96.08,96.033,36.3801754]
["bitfinex","SOLUSD",1644621344879,15.6255,96.08,96.032,22.6858]
["bitfinex","SOLUSD",1644621346082,40.30033686,96.089,96.032,22.6858]
["bitfinex","SOLUSD",1644621346883,15.6243,96.09,96.032,22.6858]
["bitfinex","SOLUSD",1644621347687,15.6223,96.1,96.032,27.8908]
["bitfinex","SOLUSD",1644621347885,15.6223,96.1,96.033,1.46975499]
["bitfinex","SOLUSD",1644621348084,15.6223,96.1,96.034,5.204]
["bitfinex","SOLUSD",1644621348484,15.6223,96.1,96.033,6.67375499]
["bitfinex","SOLUSD",1644621348684,15.6223,96.1,96.04,15.6231]
["bitfinex","SOLUSD",1644621348884,15.6223,96.1,96.041,5.204]
["bitfinex","SOLUSD",1644621349985,15.6223,96.1,96.035,1.46975499]
["bitfinex","SOLUSD",1644621350194,15.918,96.104,96.05,15.6215]
["bitfinex","SOLUSD",1644621351288,15.918,96.104,96.051,13.79046336]
["bitfinex","SOLUSD",1644621351488,15.918,96.104,96.06,15.6173]
["bitfinex","SOLUSD",1644621351690,15.918,96.104,96.061,5.203]
["bitfinex","SOLUSD",1644621351891,15.918,96.104,96.06,15.6173]
["bitfinex","SOLUSD",1644621352091,15.918,96.104,96.061,5.203]
["bitfinex","SOLUSD",1644621352488,0.04885799,96.12,96.051,13.79046336]
["bitfinex","SOLUSD",1644621352489,0.04885799,96.12,96.052,5.203]
["bitfinex","SOLUSD",1644621352689,10.39927257,96.158,96.07,15.6182]
["bitfinex","SOLUSD",1644621352893,15.5502,96.199,96.101,1.46975499]
["bitfinex","SOLUSD",1644621353093,48.3233,96.227,96.071,10.5255611]
["bitfinex","SOLUSD",1644621353094,15.5974,96.211,96.133,1.46975499]
["bitfinex","SOLUSD",1644621353290,48.3233,96.227,96.141,1.46975499]
["bitfinex","SOLUSD",1644621353492,48.3233,96.227,96.142,5.198]
["bitfinex","SOLUSD",1644621353693,36.69567711,96.253,96.159,1.46975499]
["bitfinex","SOLUSD",1644621353893,15.9022,96.255,96.159,1.46975499]
["bitfinex","SOLUSD",1644621354095,15.9022,96.255,96.167,1.46975499]
["bitfinex","SOLUSD",1644621354298,15.9022,96.255,96.175,1.46975499]
["bitfinex","SOLUSD",1644621354498,1.42461043,96.275,96.174,1.46975499]
["bitfinex","SOLUSD",1644621354701,47.5308,96.29,96.155,23.75875111]
["bitfinex","SOLUSD",1644621354702,1.42461043,96.282,96.18,1.46975499]
["bitfinex","SOLUSD",1644621354900,43.391357,96.274,96.18,1.46975499]
["bitfinex","SOLUSD",1644621355099,43.391357,96.274,96.184,1.46975499]
["bitfinex","SOLUSD",1644621355298,43.391357,96.274,96.175,16.17413127]
["bitfinex","SOLUSD",1644621355503,43.391357,96.274,96.181,2.38366791]
["bitfinex","SOLUSD",1644621355698,43.391357,96.274,96.175,13.79046336]
["bitfinex","SOLUSD",1644621356396,43.391357,96.274,96.18,15.598]
["bitfinex","SOLUSD",1644621357101,2.38366791,96.273,96.175,13.79046336]
["bitfinex","SOLUSD",1644621357499,15.5986,96.27,96.175,13.79046336]
["bitfinex","SOLUSD",1644621357901,2.38366791,96.269,96.175,13.79046336]
["bitfinex","SOLUSD",1644621358500,15.6005,96.26,96.175,13.79046336]
["bitfinex","SOLUSD",1644621358803,2.38366791,96.269,96.176,7.57966791]
["bitfinex","SOLUSD",1644621358999,15.7089,96.298,96.176,7.57966791]
["bitfinex","SOLUSD",1644621359000,2.38366791,96.29,96.176,7.57966791]
["bitfinex","SOLUSD",1644621359200,2.38366791,96.29,96.222,0.04902191]
["bitfinex","SOLUSD",1644621359804,40.00247187,96.289,96.222,0.04902191]
["bitfinex","SOLUSD",1644621360204,42.38613978,96.289,96.222,0.04902191]
["bitfinex","SOLUSD",1644621360704,15.5965,96.28,96.222,0.04902191]
["bitfinex","SOLUSD",1644621361508,40.00247187,96.289,96.222,0.04902191]
["bitfinex","SOLUSD",1644621362207,15.7089,96.298,96.222,0.04902191]
["bitfinex","SOLUSD",1644621362706,15.5943,96.29,96.222,0.04902191]
["bitfinex","SOLUSD",1644621363307,15.7089,96.298,96.222,0.04902191]
["bitfinex","SOLUSD",1644621363509,2.38366791,96.289,96.222,0.04902191]
["bitfinex","SOLUSD",1644621364110,41.08420762,96.29,96.222,0.04902191]
["bitfinex","SOLUSD",1644621364313,15.7089,96.298,96.222,0.04902191]
["bitfinex","SOLUSD",1644621364912,15.7089,96.298,96.223,2.38366791]
["bitfinex","SOLUSD",1644621365113,15.7089,96.298,96.222,0.04902191]
["bitfinex","SOLUSD",1644621365311,45.3360367,96.292,96.224,13.79046336]
["bitfinex","SOLUSD",1644621365611,15.7089,96.298,96.224,18.98446336]
["bitfinex","SOLUSD",1644621365810,51.9747,96.33,96.225,2.38366791]
["bitfinex","SOLUSD",1644621366010,15.5564,96.312,96.226,5.194]
["bitfinex","SOLUSD",1644621366416,15.5564,96.312,96.227,2.38366791]
["bitfinex","SOLUSD",1644621366611,63.3037,96.358,96.227,2.38366791]
["bitfinex","SOLUSD",1644621366612,15.5879,96.34,96.231,11.0]
["bitfinex","SOLUSD",1644621366813,1.42461043,96.415,96.24,0.48]
["bitfinex","SOLUSD",1644621367013,15.2767,96.415,96.241,5.189]
["bitfinex","SOLUSD",1644621367312,15.2767,96.415,96.241,41.71829071]
["bitfinex","SOLUSD",1644621367512,15.2767,96.415,96.242,39.61575161]
["bitfinex","SOLUSD",1644621367513,46.05533938,96.414,96.242,39.61575161]
["bitfinex","SOLUSD",1644621367816,15.0779,96.41,96.26,0.48]
["bitfinex","SOLUSD",1644621368014,34.20701545,96.414,96.261,5.19]
["bitfinex","SOLUSD",1644621368313,34.20701545,96.414,96.263,13.79046336]
["bitfinex","SOLUSD",1644621368512,0.04956603,96.4,96.263,13.79046336]
["bitfinex","SOLUSD",1644621368712,0.04956603,96.4,96.264,25.37522507]
["bitfinex","SOLUSD",1644621368913,0.04956603,96.4,96.265,23.8801]
["bitfinex","SOLUSD",1644621369112,0.04956603,96.4,96.266,5.19]
["bitfinex","SOLUSD",1644621369315,0.04956603,96.4,96.3,15.5733]
["bitfinex","SOLUSD",1644621369614,0.04956603,96.4,96.301,23.23697223]
["bitfinex","SOLUSD",1644621369816,0.04956603,96.43,96.301,23.23697223]
["bitfinex","SOLUSD",1644621370014,349.07251441,96.425,96.301,23.23697223]
["bitfinex","SOLUSD",1644621370216,0.04956603,96.42,96.302,20.18522507]
["bitfinex","SOLUSD",1644621370417,0.04956603,96.41,96.302,20.18522507]
["bitfinex","SOLUSD",1644621370628,0.04956603,96.41,96.303,20.18522507]
["bitfinex","SOLUSD",1644621370814,0.04956603,96.41,96.331,13.79046336]
["bitfinex","SOLUSD",1644621371023,0.04956603,96.42,96.331,13.79046336]
["bitfinex","SOLUSD",1644621371214,0.04956603,96.41,96.331,13.79046336]
["bitfinex","SOLUSD",1644621371521,2.38366791,96.409,96.266,5.188]
["bitfinex","SOLUSD",1644621371719,0.04956603,96.4,96.266,5.188]
["bitfinex","SOLUSD",1644621371915,0.04956603,96.4,96.27,15.5802]
["bitfinex","SOLUSD",1644621372118,0.04956603,96.42,96.271,5.19]
["bitfinex","SOLUSD",1644621372316,0.04956603,96.39,96.272,5.189]
["bitfinex","SOLUSD",1644621372516,0.04956603,96.41,96.29,0.48]
["bitfinex","SOLUSD",1644621372715,0.04956603,96.38,96.292,4.65847819]
["bitfinex","SOLUSD",1644621373017,0.04956603,96.4,96.293,5.19]
["bitfinex","SOLUSD",1644621373215,0.04956603,96.38,96.31,15.5713]
["bitfinex","SOLUSD",1644621373415,0.04956603,96.39,96.311,5.188]
["bitfinex","SOLUSD",1644621373615,45.80175879,96.392,96.312,32.3689574]
["bitfinex","SOLUSD",1644621373819,0.04956603,96.39,96.312,32.3689574]
["bitfinex","SOLUSD",1644621374215,0.04956603,96.39,96.313,5.189]
["bitfinex","SOLUSD",1644621374416,0.04956603,96.41,96.313,5.189]
["bitfinex","SOLUSD",1644621374620,0.04956603,96.39,96.32,15.5721]
["bitfinex","SOLUSD",1644621374815,0.04956603,96.4,96.321,5.187]
["bitfinex","SOLUSD",1644621375017,0.04956603,96.4,96.32,15.5721]
["bitfinex","SOLUSD",1644621375217,0.04956603,96.43,96.321,5.188]
["bitfinex","SOLUSD",1644621375416,0.04956603,96.4,96.32,15.5721]
["bitfinex","SOLUSD",1644621375627,40.93338694,96.434,96.312,32.3689574]
["bitfinex","SOLUSD",1644621375628,15.5801,96.39,96.312,32.3689574]
["bitfinex","SOLUSD",1644621376017,15.62966603,96.39,96.312,32.3689574]
["bitfinex","SOLUSD",1644621376218,2.38366791,96.389,96.256,1.46975499]
["bitfinex","SOLUSD",1644621376417,0.04956603,96.38,96.274,5.19]
["bitfinex","SOLUSD",1644621376618,0.04956603,96.38,96.24,1.46975499]
["bitfinex","SOLUSD",1644621376821,2.38366791,96.379,96.24,1.46975499]
["bitfinex","SOLUSD",1644621377018,15.5845,96.36,96.25,15.5837]
["bitfinex","SOLUSD",1644621377224,0.04956603,96.35,96.251,36.8162813]
["bitfinex","SOLUSD",1644621377422,0.04956603,96.35,96.251,39.19994921]
["bitfinex","SOLUSD",1644621377625,0.04956603,96.36,96.259,1.46975499]
["bitfinex","SOLUSD",1644621377823,0.04956603,96.36,96.251,55.28522943]
["bitfinex","SOLUSD",1644621377824,0.04956603,96.34,96.267,1.46975499]
["bitfinex","SOLUSD",1644621378026,47.7299,96.427,96.357,0.02336382]
["bitfinex","SOLUSD",1644621378027,15.5784,96.4,96.357,0.02336382]
["bitfinex","SOLUSD",1644621378228,15.5784,96.4,96.357,0.00336382]
["bitfinex","SOLUSD",1644621378426,2.38366791,96.369,96.357,0.00336382]
["bitfinex","SOLUSD",1644621379227,2.35662318,96.369,96.357,0.00336382]
["bitfinex","SOLUSD",1644621379431,2.38366791,96.368,96.357,0.00336382]
["bitfinex","SOLUSD",1644621379824,2.38366791,96.369,96.357,0.00336382]
["bitfinex","SOLUSD",1644621380024,15.63514666,96.37,96.357,0.00336382]
["bitfinex","SOLUSD",1644621380629,0.05014666,96.37,96.357,0.00336382]
["bitfinex","SOLUSD",1644621380931,15.62964666,96.39,96.357,0.00336382]
["bitfinex","SOLUSD",1644621381129,0.05014666,96.37,96.357,0.00336382]
["bitfinex","SOLUSD",1644621381529,0.05014666,96.39,96.357,0.00336382]
["bitfinex","SOLUSD",1644621381730,0.05014666,96.37,96.357,0.00336382]
["bitfinex","SOLUSD",1644621382329,0.05014666,96.37,96.36,6.06439994]
["bitfinex","SOLUSD",1644621382628,0.05014666,96.42,96.357,0.00336382]
["bitfinex","SOLUSD",1644621382827,0.05014666,96.39,96.357,0.00336382]
["bitfinex","SOLUSD",1644621383029,0.05014666,96.41,96.359,1.46975499]
["bitfinex","SOLUSD",1644621383233,0.05014666,96.42,96.359,1.46975499]
["bitfinex","SOLUSD",1644621383431,0.05014666,96.43,96.36,1.46975499]
["bitfinex","SOLUSD",1644621383627,0.05014666,96.42,96.357,0.00336382]
["bitfinex","SOLUSD",1644621383826,0.05014666,96.43,96.358,1.46975499]
["bitfinex","SOLUSD",1644621384030,0.05014666,96.43,96.357,0.00336382]
["bitfinex","SOLUSD",1644621384239,15.574,96.42,96.358,1.46975499]
["bitfinex","SOLUSD",1644621384431,43.39285881,96.419,96.357,0.00336382]
["bitfinex","SOLUSD",1644621384633,0.05014666,96.42,96.357,0.00336382]
["bitfinex","SOLUSD",1644621384830,2.38366791,96.441,96.357,0.00336382]
["bitfinex","SOLUSD",1644621385032,0.05014666,96.42,96.357,1.47311881]
["bitfinex","SOLUSD",1644621385232,51.97294666,96.43,96.359,1.46975499]
["bitfinex","SOLUSD",1644621385430,0.05014666,96.45,96.359,1.46975499]
["bitfinex","SOLUSD",1644621385633,0.05014666,96.43,96.359,1.46975499]
["bitfinex","SOLUSD",1644621385834,44.94206994,96.458,96.367,1.46975499]
["bitfinex","SOLUSD",1644621386038,0.05014666,96.43,96.372,1.46975499]
["bitfinex","SOLUSD",1644621386332,15.5701,96.44,96.368,28.47369045]
["bitfinex","SOLUSD",1644621386533,37.56450434,96.439,96.377,1.46975499]
["bitfinex","SOLUSD",1644621386736,15.5701,96.44,96.376,1.46975499]
["bitfinex","SOLUSD",1644621386933,0.05014666,96.44,96.379,1.46975499]
["bitfinex","SOLUSD",1644621387134,0.05014666,96.46,96.383,1.46975499]
["bitfinex","SOLUSD",1644621387334,0.05014666,96.44,96.384,1.46975499]
["bitfinex","SOLUSD",1644621387535,0.05014666,96.45,96.383,1.46975499]
["bitfinex","SOLUSD",1644621387835,0.05014666,96.44,96.387,1.46975499]
["bitfinex","SOLUSD",1644621388034,0.05014666,96.45,96.39,1.46975499]
["bitfinex","SOLUSD",1644621388236,0.05014666,96.47,96.39,1.46975499]
["bitfinex","SOLUSD",1644621388435,142.74482428,96.484,96.399,1.46975499]
["bitfinex","SOLUSD",1644621388436,0.05014666,96.48,96.399,1.46975499]
["bitfinex","SOLUSD",1644621388638,0.05014666,96.47,96.4,27.00393546]
["bitfinex","SOLUSD",1644621388935,0.05014666,96.48,96.4,27.00393546]
["bitfinex","SOLUSD",1644621389234,0.05014666,96.48,96.4,28.47369045]
["bitfinex","SOLUSD",1644621389437,15.5685,96.45,96.4,27.00393546]
["bitfinex","SOLUSD",1644621389735,15.5685,96.45,96.403,1.46975499]
["bitfinex","SOLUSD",1644621389936,15.5685,96.45,96.399,6.65375499]
["bitfinex","SOLUSD",1644621390139,15.5685,96.45,96.39,1.46975499]
["bitfinex","SOLUSD",1644621390335,15.61864666,96.45,96.39,1.46975499]
["bitfinex","SOLUSD",1644621390537,15.5685,96.45,96.386,1.46975499]
["bitfinex","SOLUSD",1644621390738,15.5685,96.45,96.387,1.46975499]
["bitfinex","SOLUSD",1644621390739,15.5726,96.43,96.387,1.46975499]
["bitfinex","SOLUSD",1644621390935,35.58366582,96.429,96.38,1.46975499]
["bitfinex","SOLUSD",1644621391140,51.95974666,96.45,96.379,1.46975499]
["bitfinex","SOLUSD",1644621391537,51.95974666,96.45,96.38,1.46975499]
["bitfinex","SOLUSD",1644621391736,51.95974666,96.45,96.386,1.46975499]
["bitfinex","SOLUSD",1644621391937,51.9096,96.45,96.39,1.46975499]
["bitfinex","SOLUSD",1644621392135,15.5704,96.44,96.392,1.46975499]
["bitfinex","SOLUSD",1644621392339,15.5704,96.44,96.393,1.46975499]
["bitfinex","SOLUSD",1644621392537,15.5704,96.44,96.397,1.46975499]
["bitfinex","SOLUSD",1644621392936,15.5704,96.44,96.4,1.46975499]
["bitfinex","SOLUSD",1644621393139,15.5704,96.44,96.399,1.46975499]
["bitfinex","SOLUSD",1644621393337,15.5704,96.44,96.391,3.89380815]
["bitfinex","SOLUSD",1644621393338,15.5704,96.44,96.395,1.46975499]
["bitfinex","SOLUSD",1644621393741,15.5704,96.44,96.4,1.46975499]
["bitfinex","SOLUSD",1644621393937,2.38366791,96.439,96.4,1.46975499]
["bitfinex","SOLUSD",1644621394137,15.61724666,96.46,96.408,1.46975499]
["bitfinex","SOLUSD",1644621394337,2.38366791,96.477,96.408,1.46975499]
["bitfinex","SOLUSD",1644621394539,2.38366791,96.459,96.408,1.46975499]
["bitfinex","SOLUSD",1644621394743,2.38366791,96.459,96.406,33.01733661]
["bitfinex","SOLUSD",1644621394940,36.76985806,96.458,96.404,1.46975499]
["bitfinex","SOLUSD",1644621395139,15.5676,96.45,96.401,0.00975499]
["bitfinex","SOLUSD",1644621395338,15.5676,96.45,96.38,2.93948303]
["bitfinex","SOLUSD",1644621395571,2.38366791,96.449,96.378,2.93948303]
["bitfinex","SOLUSD",1644621395767,2.38366791,96.449,96.373,2.93948303]
["bitfinex","SOLUSD",1644621395968,0.05014666,96.44,96.374,32.87648253]
["bitfinex","SOLUSD",1644621396169,2.38366791,96.449,96.375,5.65050832]
["bitfinex","SOLUSD",1644621396371,36.76985806,96.458,96.344,4.42119406]
["bitfinex","SOLUSD",1644621396372,0.05014666,96.43,96.376,2.93948303]
["bitfinex","SOLUSD",1644621396570,2.38366791,96.439,96.375,2.93948303]
["bitfinex","SOLUSD",1644621396771,2.38366791,96.429,96.371,2.93948303]
["bitfinex","SOLUSD",1644621397168,42.87130121,96.428,96.37,2.93948303]
["bitfinex","SOLUSD",1644621397368,0.05014666,96.42,96.372,5.65050832]
["bitfinex","SOLUSD",1644621397567,2.38366791,96.427,96.373,2.93948303]
["bitfinex","SOLUSD",1644621397969,15.5741,96.42,96.372,2.93948303]
["bitfinex","SOLUSD",1644621398370,15.5741,96.42,96.369,5.65050832]
["bitfinex","SOLUSD",1644621399171,15.5741,96.42,96.37,5.187]
["bitfinex","SOLUSD",1644621399370,15.5741,96.42,96.371,5.65050832]
["bitfinex","SOLUSD",1644621399771,15.5741,96.42,96.369,8.58999135]
["bitfinex","SOLUSD",1644621399971,15.5741,96.42,96.372,5.65050832]
["bitfinex","SOLUSD",1644621400172,15.5741,96.42,96.37,5.65050832]
["bitfinex","SOLUSD",1644621400577,15.5741,96.42,96.37,2.93948303]
["bitfinex","SOLUSD",1644621400771,15.5741,96.42,96.372,2.93948303]
["bitfinex","SOLUSD",1644621400974,15.5741,96.42,96.373,2.93948303]
["bitfinex","SOLUSD",1644621401372,15.5741,96.42,96.374,2.93948303]
["bitfinex","SOLUSD",1644621401574,15.5741,96.42,96.37,2.93948303]
["bitfinex","SOLUSD",1644621401972,15.5741,96.42,96.37,8.58999135]
["bitfinex","SOLUSD",1644621402173,15.5741,96.42,96.371,5.186]
["bitfinex","SOLUSD",1644621402373,15.5741,96.42,96.373,2.93948303]
["bitfinex","SOLUSD",1644621402576,15.5741,96.42,96.372,5.65050832]
["bitfinex","SOLUSD",1644621402773,15.5741,96.42,96.369,8.58999135]
["bitfinex","SOLUSD",1644621402984,15.5741,96.42,96.37,2.93948303]
["bitfinex","SOLUSD",1644621403174,15.5741,96.42,96.37,5.65050832]
["bitfinex","SOLUSD",1644621403583,15.5741,96.42,96.371,5.186]
["bitfinex","SOLUSD",1644621403783,15.5741,96.42,96.371,5.65050832]
["bitfinex","SOLUSD",1644621403982,15.5739,96.41,96.37,10.83650832]
["bitfinex","SOLUSD",1644621404186,15.5739,96.41,96.37,5.186]
["bitfinex","SOLUSD",1644621404384,15.5739,96.41,96.35,2.93948303]
["bitfinex","SOLUSD",1644621404584,15.5739,96.41,96.349,2.93948303]
["bitfinex","SOLUSD",1644621405182,15.5739,96.41,96.35,5.187]
["bitfinex","SOLUSD",1644621405584,15.5739,96.41,96.351,5.65978878]
["bitfinex","SOLUSD",1644621405785,15.5739,96.41,96.352,5.187]
["bitfinex","SOLUSD",1644621405984,2.38366791,96.409,96.343,2.93948303]
["bitfinex","SOLUSD",1644621406186,15.5799,96.4,96.34,2.93948303]
["bitfinex","SOLUSD",1644621406387,15.5799,96.4,96.335,2.93948303]
["bitfinex","SOLUSD",1644621406590,2.38366791,96.399,96.333,2.93948303]
["bitfinex","SOLUSD",1644621406788,2.38366791,96.399,96.322,5.65929734]
["bitfinex","SOLUSD",1644621406789,2.38366791,96.399,96.336,2.93948303]
["bitfinex","SOLUSD",1644621406988,2.38366791,96.416,96.337,5.187]
["bitfinex","SOLUSD",1644621407194,0.05014666,96.4,96.335,2.93948303]
["bitfinex","SOLUSD",1644621407494,0.05014666,96.42,96.336,5.187]
["bitfinex","SOLUSD",1644621407689,15.5795,96.39,96.337,34.72577509]
["bitfinex","SOLUSD",1644621407987,15.5795,96.39,96.337,29.06088538]
["bitfinex","SOLUSD",1644621408190,15.5795,96.39,96.324,2.93948303]
["bitfinex","SOLUSD",1644621408388,15.62964666,96.39,96.319,2.93948303]
["bitfinex","SOLUSD",1644621408588,2.38366791,96.389,96.319,2.93948303]
["bitfinex","SOLUSD",1644621408789,15.5809,96.38,96.316,2.93948303]
["bitfinex","SOLUSD",1644621408987,0.05014666,96.42,96.327,2.93948303]
["bitfinex","SOLUSD",1644621409187,23.3362,96.427,96.338,2.38366791]
["bitfinex","SOLUSD",1644621409188,0.05014666,96.38,96.338,2.38366791]
["bitfinex","SOLUSD",1644621409390,0.05014666,96.41,96.338,2.38366791]
["bitfinex","SOLUSD",1644621409587,0.05014666,96.42,96.358,5.187]
["bitfinex","SOLUSD",1644621409888,0.05014666,96.41,96.358,5.187]
["bitfinex","SOLUSD",1644621410187,0.05014666,96.43,96.359,2.38366791]
["bitfinex","SOLUSD",1644621410890,23.9034,96.478,96.365,2.93948303]
["bitfinex","SOLUSD",1644621411088,51.8818,96.49,96.39,15.5642]
["bitfinex","SOLUSD",1644621411293,126.6744,96.531,96.391,5.184]
["bitfinex","SOLUSD",1644621411489,73.0566,96.532,96.395,2.93948303]
["bitfinex","SOLUSD",1644621411689,41.32278757,96.531,96.41,2.93948303]
["bitfinex","SOLUSD",1644621411892,41.32278757,96.531,96.424,2.93948303]
["bitfinex","SOLUSD",1644621412094,15.5568,96.52,96.43,15.557]
["bitfinex","SOLUSD",1644621412289,2.38366791,96.53,96.43,15.557]
["bitfinex","SOLUSD",1644621412490,371.74863695,96.533,96.431,5.182]
["bitfinex","SOLUSD",1644621412691,371.74863695,96.533,96.425,2.38366791]
["bitfinex","SOLUSD",1644621412890,371.74863695,96.533,96.426,5.182]
["bitfinex","SOLUSD",1644621413093,14.68492059,96.559,96.426,5.182]
["bitfinex","SOLUSD",1644621413293,48.15377316,96.558,96.427,5.181]
["bitfinex","SOLUSD",1644621413489,50.53744107,96.558,96.427,7.56466791]
["bitfinex","SOLUSD",1644621413690,50.53744107,96.558,96.43,15.5563]
["bitfinex","SOLUSD",1644621413691,15.5532,96.54,96.43,15.5563]
["bitfinex","SOLUSD",1644621413891,48.15377316,96.558,96.431,5.182]
["bitfinex","SOLUSD",1644621414093,14.68492059,96.585,96.431,7.56566791]
["bitfinex","SOLUSD",1644621414296,14.68492059,96.585,96.432,8.0725808]
["bitfinex","SOLUSD",1644621414489,11.99355925,96.575,96.432,7.56466791]
["bitfinex","SOLUSD",1644621414693,11.99355925,96.575,96.433,2.38366791]
["bitfinex","SOLUSD",1644621414889,9.60989134,96.574,96.433,2.38366791]
["bitfinex","SOLUSD",1644621415088,40.42899092,96.573,96.432,5.181]
["bitfinex","SOLUSD",1644621415289,15.5507,96.56,96.46,15.5508]
["bitfinex","SOLUSD",1644621416294,2.38366791,96.559,96.46,15.5508]
["bitfinex","SOLUSD",1644621417297,15.5522,96.55,96.46,15.5508]
["bitfinex","SOLUSD",1644621417492,15.5522,96.55,96.441,47.3656]
["bitfinex","SOLUSD",1644621417695,2.38366791,96.549,96.441,47.3656]
["bitfinex","SOLUSD",1644621417892,2.38366791,96.549,96.442,5.181]
["bitfinex","SOLUSD",1644621418092,2.38366791,96.549,96.441,47.3656]
["bitfinex","SOLUSD",1644621418292,2.38366791,96.549,96.442,5.181]
["bitfinex","SOLUSD",1644621418493,41.11104209,96.545,96.45,15.5534]
["bitfinex","SOLUSD",1644621418694,51.8504,96.56,96.451,5.18]
["bitfinex","SOLUSD",1644621418891,51.8504,96.56,96.443,5.181]
["bitfinex","SOLUSD",1644621419091,51.8504,96.56,96.442,5.181]
["bitfinex","SOLUSD",1644621419295,51.8504,96.56,96.441,47.3656]
["bitfinex","SOLUSD",1644621419492,2.38366791,96.559,96.442,5.181]
["bitfinex","SOLUSD",1644621419693,15.5518,96.55,96.442,5.181]
["bitfinex","SOLUSD",1644621420293,2.38366791,96.549,96.442,5.181]
["bitfinex","SOLUSD",1644621420595,51.8644,96.53,96.442,5.181]
["bitfinex","SOLUSD",1644621420792,34.60567233,96.529,96.442,5.181]
["bitfinex","SOLUSD",1644621420994,36.98934024,96.529,96.428,22.5844]
["bitfinex","SOLUSD",1644621421199,2.38366791,96.528,96.428,22.5844]
["bitfinex","SOLUSD",1644621421398,15.5594,96.52,96.429,5.182]
["bitfinex","SOLUSD",1644621421722,15.5594,96.52,96.429,2.38366791]
["bitfinex","SOLUSD",1644621421896,15.5594,96.52,96.43,5.56148007]
["bitfinex","SOLUSD",1644621422295,51.8526,96.55,96.43,5.56148007]
["bitfinex","SOLUSD",1644621422500,51.8526,96.55,96.43,0.37948007]
["bitfinex","SOLUSD",1644621422698,15.5545,96.54,96.431,5.181]
["bitfinex","SOLUSD",1644621422896,41.6261368,96.553,96.432,48.1269]
["bitfinex","SOLUSD",1644621423097,41.6261368,96.553,96.433,5.181]
["bitfinex","SOLUSD",1644621423300,41.6261368,96.553,96.432,48.1269]
["bitfinex","SOLUSD",1644621423697,9.59943539,96.552,96.432,48.1269]
["bitfinex","SOLUSD",1644621423897,11.9831033,96.552,96.432,48.1269]
["bitfinex","SOLUSD",1644621424099,2.38366791,96.551,96.433,5.181]
["bitfinex","SOLUSD",1644621424298,15.5517,96.55,96.433,5.181]
["bitfinex","SOLUSD",1644621424700,2.38366791,96.549,96.433,5.181]
["bitfinex","SOLUSD",1644621425305,41.1494126,96.548,96.434,2.38366791]
["bitfinex","SOLUSD",1644621425503,41.1494126,96.548,96.433,5.181]
["bitfinex","SOLUSD",1644621425702,15.5541,96.54,96.44,15.555]
["bitfinex","SOLUSD",1644621426102,15.5541,96.54,96.441,2.38366791]
["bitfinex","SOLUSD",1644621426504,15.5541,96.54,96.434,0.37948007]
["bitfinex","SOLUSD",1644621426703,15.5541,96.54,96.441,2.38366791]
["bitfinex","SOLUSD",1644621427106,15.5541,96.54,96.442,5.181]
["bitfinex","SOLUSD",1644621427308,15.5541,96.54,96.435,7.56566791]
["bitfinex","SOLUSD",1644621427712,15.5541,96.54,96.45,15.5526]
["bitfinex","SOLUSD",1644621428007,15.5541,96.54,96.451,5.181]
["bitfinex","SOLUSD",1644621428208,15.5541,96.54,96.45,15.5526]
["bitfinex","SOLUSD",1644621429010,45.01132763,96.539,96.45,15.5526]
["bitfinex","SOLUSD",1644621429230,15.5548,96.53,96.451,0.37948007]
["bitfinex","SOLUSD",1644621429641,2.38366791,96.529,96.451,0.37948007]
["bitfinex","SOLUSD",1644621430433,15.5602,96.51,96.451,0.37948007]
["bitfinex","SOLUSD",1644621430635,46.6765302,96.509,96.451,0.00948007]
["bitfinex","SOLUSD",1644621430936,16.71218,96.508,96.451,0.00948007]
["bitfinex","SOLUSD",1644621431136,35.07109072,96.508,96.451,0.00948007]
["bitfinex","SOLUSD",1644621431335,2.38366791,96.507,96.451,0.00948007]
["bitfinex","SOLUSD",1644621431540,15.5677,96.5,96.451,0.00948007]
["bitfinex","SOLUSD",1644621431841,39.090998,96.499,96.451,0.00948007]
["bitfinex","SOLUSD",1644621432038,41.47466591,96.499,96.451,0.00948007]
["bitfinex","SOLUSD",1644621432237,89.25776591,96.498,96.451,0.00948007]
["bitfinex","SOLUSD",1644621432638,41.47466591,96.497,96.451,0.00948007]
["bitfinex","SOLUSD",1644621432840,44.10053689,96.489,96.451,0.00948007]
["bitfinex","SOLUSD",1644621433236,18.20785391,96.488,96.451,0.00948007]
["bitfinex","SOLUSD",1644621433437,30.05606591,96.488,96.451,0.00948007]
["bitfinex","SOLUSD",1644621433636,30.05606591,96.487,96.451,0.00948007]
["bitfinex","SOLUSD",1644621433838,2.38366791,96.487,96.451,0.00948007]
["bitfinex","SOLUSD",1644621434037,34.92393791,96.486,96.451,0.00948007]
["bitfinex","SOLUSD",1644621434240,2.38366791,96.486,96.451,0.00948007]
["bitfinex","SOLUSD",1644621434442,15.5698,96.48,96.451,0.00948007]
["bitfinex","SOLUSD",1644621434645,32.54027,96.479,96.451,0.00948007]
["bitfinex","SOLUSD",1644621434843,2.38366791,96.487,96.451,0.00948007]
["bitfinex","SOLUSD",1644621435043,32.54027,96.478,96.451,0.00948007]
["bitfinex","SOLUSD",1644621435242,2.38366791,96.479,96.451,0.00948007]
["bitfinex","SOLUSD",1644621435446,34.92393791,96.477,96.451,0.00948007]
["bitfinex","SOLUSD",1644621435643,37.82980875,96.469,96.451,0.00948007]
["bitfinex","SOLUSD",1644621436042,229.43719791,96.468,96.451,0.00948007]
["bitfinex","SOLUSD",1644621436343,2.38366791,96.467,96.451,0.00948007]
["bitfinex","SOLUSD",1644621436544,255.74624591,96.467,96.451,0.00948007]
["bitfinex","SOLUSD",1644621436942,7.45989391,96.466,96.451,0.00948007]
["bitfinex","SOLUSD",1644621437347,5.076226,96.465,96.451,0.00948007]
["bitfinex","SOLUSD",1644621438447,13.38366791,96.464,96.354,48.1313]
["bitfinex","SOLUSD",1644621438646,15.5751,96.44,96.354,48.1313]
["bitfinex","SOLUSD",1644621438852,37.82454716,96.439,96.355,5.186]
["bitfinex","SOLUSD",1644621439848,37.82454716,96.439,96.354,48.1313]
["bitfinex","SOLUSD",1644621440474,15.576,96.42,96.354,48.1313]
["bitfinex","SOLUSD",1644621440753,15.576,96.42,96.323,2.93948303]
["bitfinex","SOLUSD",1644621441158,15.576,96.42,96.323,5.701433]
["bitfinex","SOLUSD",1644621441352,15.576,96.42,96.323,8.08510091]
["bitfinex","SOLUSD",1644621441551,15.576,96.42,96.323,2.38366791]
["bitfinex","SOLUSD",1644621441949,15.576,96.42,96.395,0.00893355]
["bitfinex","SOLUSD",1644621445153,15.5756,96.41,96.395,0.00893355]
["bitfinex","SOLUSD",1644621448055,220.880799,96.409,96.395,0.00893355]
["bitfinex","SOLUSD",1644621448255,28.218251,96.409,96.395,0.00893355]
["bitfinex","SOLUSD",1644621448462,2.38366791,96.408,96.395,0.00893355]
["bitfinex","SOLUSD",1644621448661,249.418139,96.407,96.395,0.00893355]
["bitfinex","SOLUSD",1644621448860,277.943271,96.407,96.395,0.00893355]
["bitfinex","SOLUSD",1644621449056,277.943271,96.407,96.262,5.186]
["bitfinex","SOLUSD",1644621449057,15.5851,96.37,96.263,5.69505948]
["bitfinex","SOLUSD",1644621449259,45.95720934,96.369,96.264,33.95399656]
["bitfinex","SOLUSD",1644621449461,45.95720934,96.369,96.264,39.14499656]
["bitfinex","SOLUSD",1644621449658,240.738926,96.368,96.263,23.7361]
["bitfinex","SOLUSD",1644621449859,2.38366791,96.368,96.246,5.191]
["bitfinex","SOLUSD",1644621450061,2.38366791,96.368,96.244,48.8058]
["bitfinex","SOLUSD",1644621450062,2.38366791,96.367,96.252,5.191]
["bitfinex","SOLUSD",1644621450460,15.5857,96.34,96.252,5.191]
["bitfinex","SOLUSD",1644621450660,38.57605554,96.339,96.253,36.3755447]
["bitfinex","SOLUSD",1644621450862,2.38366791,96.367,96.253,36.3755447]
["bitfinex","SOLUSD",1644621451068,47.8979,96.368,96.254,5.191]
["bitfinex","SOLUSD",1644621451666,47.8979,96.368,96.255,23.998]
["bitfinex","SOLUSD",1644621451868,40.24547432,96.367,96.256,5.191]
["bitfinex","SOLUSD",1644621452772,15.5865,96.34,96.256,5.191]
["bitfinex","SOLUSD",1644621452971,15.5865,96.34,96.255,23.998]
["bitfinex","SOLUSD",1644621452972,38.91784863,96.339,96.253,36.3755447]
["bitfinex","SOLUSD",1644621453173,15.5865,96.34,96.253,36.3755447]
["bitfinex","SOLUSD",1644621453174,15.5865,96.34,96.256,5.192]
["bitfinex","SOLUSD",1644621453371,15.5865,96.34,96.253,36.3755447]
["bitfinex","SOLUSD",1644621453372,15.5865,96.34,96.257,5.192]
["bitfinex","SOLUSD",1644621453772,15.5865,96.34,96.254,5.192]
["bitfinex","SOLUSD",1644621453973,15.5865,96.34,96.232,5.192]
["bitfinex","SOLUSD",1644621454174,2.38366791,96.339,96.232,5.192]
["bitfinex","SOLUSD",1644621454371,2.38366791,96.339,96.215,2.93948303]
["bitfinex","SOLUSD",1644621454571,15.5949,96.31,96.215,5.68460236]
["bitfinex","SOLUSD",1644621454772,15.5949,96.31,96.216,5.192]
["bitfinex","SOLUSD",1644621454973,45.66107554,96.309,96.217,32.63956252]
["bitfinex","SOLUSD",1644621455172,51.9833,96.3,96.218,5.194]
["bitfinex","SOLUSD",1644621455785,15.595,96.29,96.218,5.194]
["bitfinex","SOLUSD",1644621457991,15.595,96.29,96.217,32.63956252]
["bitfinex","SOLUSD",1644621459691,15.595,96.29,96.218,5.194]
["bitfinex","SOLUSD",1644621460092,41.4737,96.32,96.218,5.194]
["bitfinex","SOLUSD",1644621460290,10.8592414,96.37,96.218,5.194]
["bitfinex","SOLUSD",1644621460496,1.6,96.403,96.236,2.93948303]
["bitfinex","SOLUSD",1644621460694,1.6,96.403,96.237,5.192]
["bitfinex","SOLUSD",1644621460896,2.38366791,96.388,96.245,2.93948303]
["bitfinex","SOLUSD",1644621461196,37.91278317,96.366,96.246,48.9063]
["bitfinex","SOLUSD",1644621461398,37.91278317,96.366,96.247,5.68149141]
["bitfinex","SOLUSD",1644621461594,37.91278317,96.366,96.248,5.191]
["bitfinex","SOLUSD",1644621461795,15.5861,96.33,96.25,15.5861]
["bitfinex","SOLUSD",1644621461995,15.5861,96.33,96.251,10.87249141]
["bitfinex","SOLUSD",1644621462295,51.9537,96.36,96.252,5.68149141]
["bitfinex","SOLUSD",1644621462497,79.2006,96.429,96.253,5.191]
["bitfinex","SOLUSD",1644621462701,79.2006,96.429,96.268,2.93948303]
["bitfinex","SOLUSD",1644621462898,79.2006,96.429,96.295,2.93948303]
["bitfinex","SOLUSD",1644621463098,79.2006,96.429,96.298,2.93948303]
["bitfinex","SOLUSD",1644621463298,38.64533376,96.428,96.299,31.82298106]
["bitfinex","SOLUSD",1644621463499,38.64533376,96.428,96.3,59.74989141]
["bitfinex","SOLUSD",1644621463700,15.5779,96.39,96.31,15.5763]
["bitfinex","SOLUSD",1644621463904,47.669,96.443,96.311,10.86949141]
["bitfinex","SOLUSD",1644621464099,15.74983726,96.461,96.314,2.93948303]
["bitfinex","SOLUSD",1644621464299,15.74983726,96.481,96.323,2.93948303]
["bitfinex","SOLUSD",1644621464505,15.74983726,96.481,96.327,2.93948303]
["bitfinex","SOLUSD",1644621464703,15.74983726,96.481,96.324,29.5713]
["bitfinex","SOLUSD",1644621464704,15.5684,96.45,96.33,15.573]
["bitfinex","SOLUSD",1644621464901,15.5684,96.45,96.325,11.33579928]
["bitfinex","SOLUSD",1644621464902,35.72435972,96.449,96.325,5.65430787]
["bitfinex","SOLUSD",1644621465101,51.47419698,96.449,96.325,5.65430787]
["bitfinex","SOLUSD",1644621465300,53.85786489,96.449,96.325,5.65430787]
["bitfinex","SOLUSD",1644621465501,18.13350517,96.448,96.325,5.65430787]
["bitfinex","SOLUSD",1644621465904,43.26916162,96.419,96.325,5.65430787]
["bitfinex","SOLUSD",1644621466302,2.38366791,96.418,96.325,5.65430787]
["bitfinex","SOLUSD",1644621466507,2.38366791,96.418,96.326,5.188]
["bitfinex","SOLUSD",1644621466706,43.26916162,96.419,96.326,5.188]
["bitfinex","SOLUSD",1644621466904,15.5734,96.42,96.33,15.5741]
["bitfinex","SOLUSD",1644621467105,15.5734,96.42,96.331,5.187]
["bitfinex","SOLUSD",1644621467406,2.38366791,96.459,96.331,5.187]
["bitfinex","SOLUSD",1644621467605,24.2043,96.467,96.332,2.38366791]
["bitfinex","SOLUSD",1644621467807,41.75883266,96.466,96.333,5.68825506]
["bitfinex","SOLUSD",1644621468005,15.5684,96.44,96.34,15.5726]
["bitfinex","SOLUSD",1644621468205,15.5684,96.44,96.325,5.65430787]
["bitfinex","SOLUSD",1644621468206,41.63294212,96.439,96.334,5.186]
["bitfinex","SOLUSD",1644621468403,41.63294212,96.439,96.335,5.187]
["bitfinex","SOLUSD",1644621469407,15.5717,96.42,96.327,5.187]
["bitfinex","SOLUSD",1644621469610,34.27612341,96.419,96.326,23.9303]
["bitfinex","SOLUSD",1644621470006,34.27612341,96.419,96.327,10.21226448]
["bitfinex","SOLUSD",1644621470208,2.38366791,96.418,96.327,10.21226448]
["bitfinex","SOLUSD",1644621471520,15.5741,96.41,96.327,10.21226448]
["bitfinex","SOLUSD",1644621472209,293.9199,96.508,96.327,10.21226448]
["bitfinex","SOLUSD",1644621472410,30.59173986,96.506,96.328,28.66805369]
["bitfinex","SOLUSD",1644621472610,2.38366791,96.465,96.329,10.87965369]
["bitfinex","SOLUSD",1644621472812,41.5783817,96.464,96.329,10.87965369]
["bitfinex","SOLUSD",1644621473013,41.5783817,96.464,96.33,5.69365369]
["bitfinex","SOLUSD",1644621473310,2.38366791,96.463,96.331,5.186]
["bitfinex","SOLUSD",1644621473514,15.5713,96.42,96.35,15.5706]
["bitfinex","SOLUSD",1644621473713,15.5713,96.42,96.351,80.46388106]
["bitfinex","SOLUSD",1644621473916,15.5713,96.42,96.351,85.65088106]
["bitfinex","SOLUSD",1644621474115,2.38366791,96.463,96.351,85.65088106]
["bitfinex","SOLUSD",1644621474334,15.74983726,96.475,96.351,85.65088106]
["bitfinex","SOLUSD",1644621474834,48.33251532,96.465,96.351,85.65088106]
["bitfinex","SOLUSD",1644621475733,15.5694,96.44,96.36,15.5694]
["bitfinex","SOLUSD",1644621475935,43.63239704,96.439,96.361,5.186]
["bitfinex","SOLUSD",1644621476937,43.63239704,96.439,96.362,10.21226448]
["bitfinex","SOLUSD",1644621477136,43.63239704,96.439,96.363,5.186]
["bitfinex","SOLUSD",1644621477534,43.63239704,96.439,96.362,10.21226448]
["bitfinex","SOLUSD",1644621477934,15.5695,96.43,96.362,10.21226448]
["bitfinex","SOLUSD",1644621479139,15.5678,96.45,96.37,15.5678]
["bitfinex","SOLUSD",1644621479346,51.8866,96.48,96.37,15.5678]
["bitfinex","SOLUSD",1644621479543,51.8866,96.48,96.371,24.4236]
["bitfinex","SOLUSD",1644621480143,43.05989064,96.479,96.372,5.65430787]
["bitfinex","SOLUSD",1644621480740,15.5649,96.46,96.38,15.5655]
["bitfinex","SOLUSD",1644621480945,15.5649,96.46,96.372,5.65430787]
["bitfinex","SOLUSD",1644621481146,15.5649,96.46,96.371,24.4236]
["bitfinex","SOLUSD",1644621481947,2.38366791,96.459,96.364,10.21226448]
["bitfinex","SOLUSD",1644621482144,15.5725,96.44,96.364,10.21226448]
["bitfinex","SOLUSD",1644621482543,2.38366791,96.439,96.364,10.21226448]
["bitfinex","SOLUSD",1644621483146,15.5733,96.42,96.364,10.21226448]
["bitfinex","SOLUSD",1644621483544,15.5733,96.42,96.36,29.80568233]
["bitfinex","SOLUSD",1644621483744,15.5733,96.42,96.311,5.186]
["bitfinex","SOLUSD",1644621484345,15.5733,96.42,96.312,5.68419024]
["bitfinex","SOLUSD",1644621484547,2.38366791,96.419,96.313,5.188]
["bitfinex","SOLUSD",1644621484747,15.5811,96.39,96.314,28.56121222]
["bitfinex","SOLUSD",1644621484945,46.41901973,96.389,96.313,5.188]
["bitfinex","SOLUSD",1644621486043,46.41901973,96.389,96.314,31.10919701]
["bitfinex","SOLUSD",1644621486644,15.5809,96.37,96.314,31.10919701]
["bitfinex","SOLUSD",1644621487148,15.5809,96.37,96.315,10.21226448]
["bitfinex","SOLUSD",1644621488548,15.5809,96.37,96.316,29.32546163]
["bitfinex","SOLUSD",1644621488847,15.5809,96.37,96.315,10.21226448]
["bitfinex","SOLUSD",1644621490252,15.5809,96.37,96.312,29.81996717]
["bitfinex","SOLUSD",1644621490548,15.5809,96.37,96.303,10.21226448]
["bitfinex","SOLUSD",1644621490746,15.5809,96.37,96.304,5.19]
["bitfinex","SOLUSD",1644621490947,15.5809,96.37,96.303,10.21226448]
["bitfinex","SOLUSD",1644621492951,2.38366791,96.369,96.303,10.21226448]
["bitfinex","SOLUSD",1644621493152,15.589,96.35,96.303,10.21226448]
["bitfinex","SOLUSD",1644621493451,15.589,96.35,96.269,10.21226448]
["bitfinex","SOLUSD",1644621493751,36.53099258,96.349,96.27,28.9637603]
["bitfinex","SOLUSD",1644621493953,36.53099258,96.349,96.27,34.1547603]
["bitfinex","SOLUSD",1644621494356,36.53099258,96.349,96.27,28.9637603]
["bitfinex","SOLUSD",1644621494554,15.5847,96.34,96.27,28.9637603]
["bitfinex","SOLUSD",1644621494759,15.5847,96.34,96.269,10.21226448]
["bitfinex","SOLUSD",1644621495655,15.5847,96.34,96.27,5.191]
["bitfinex","SOLUSD",1644621495855,15.5847,96.34,96.271,35.68848842]
["bitfinex","SOLUSD",1644621496659,15.5847,96.34,96.272,10.21226448]
["bitfinex","SOLUSD",1644621496855,15.5847,96.34,96.273,5.191]
["bitfinex","SOLUSD",1644621498163,51.9438,96.37,96.273,5.191]
["bitfinex","SOLUSD",1644621498363,47.0668,96.373,96.273,5.191]
["bitfinex","SOLUSD",1644621498564,47.0668,96.373,96.274,5.71072071]
["bitfinex","SOLUSD",1644621498763,47.0668,96.373,96.275,5.19]
["bitfinex","SOLUSD",1644621499064,51.944,96.37,96.272,10.21226448]
["bitfinex","SOLUSD",1644621499269,0.9765,96.369,96.272,10.21226448]
["bitfinex","SOLUSD",1644621499666,15.5806,96.36,96.272,10.21226448]
["bitfinex","SOLUSD",1644621499867,15.5806,96.36,96.273,5.191]
["bitfinex","SOLUSD",1644621500265,15.5806,96.36,96.274,10.21226448]
["bitfinex","SOLUSD",1644621500765,15.5806,96.36,96.28,15.5826]
["bitfinex","SOLUSD",1644621502165,15.5806,96.36,96.275,5.191]
["bitfinex","SOLUSD",1644621503368,15.5806,96.36,96.274,10.21226448]
["bitfinex","SOLUSD",1644621503369,15.5875,96.34,96.274,10.21226448]
["bitfinex","SOLUSD",1644621503671,0.9792,96.339,96.276,10.21226448]
["bitfinex","SOLUSD",1644621503868,0.9826,96.371,96.276,10.21226448]
["bitfinex","SOLUSD",1644621504672,15.5882,96.32,96.276,10.21226448]
["bitfinex","SOLUSD",1644621504877,0.9864,96.319,96.276,10.21226448]
["bitfinex","SOLUSD",1644621505273,0.9897,96.369,96.276,10.21226448]
["bitfinex","SOLUSD",1644621505472,0.9935,96.318,96.276,10.21226448]
["bitfinex","SOLUSD",1644621505678,38.75543516,96.317,96.276,10.21226448]
["bitfinex","SOLUSD",1644621505873,15.5937,96.31,96.217,2.93948303]
["bitfinex","SOLUSD",1644621506073,11.0,96.316,96.217,2.93948303]
["bitfinex","SOLUSD",1644621506074,0.9791,96.309,96.217,2.93948303]
["bitfinex","SOLUSD",1644621506277,1.6,96.312,96.216,11.0]
["bitfinex","SOLUSD",1644621506478,0.9372,96.308,96.216,11.0]
["bitfinex","SOLUSD",1644621506777,16.66593726,96.311,96.216,11.0]
["bitfinex","SOLUSD",1644621506973,0.8951,96.307,96.216,11.0]
["bitfinex","SOLUSD",1644621507174,15.5993,96.29,96.216,11.0]
["bitfinex","SOLUSD",1644621507377,35.53653796,96.289,96.216,11.0]
["bitfinex","SOLUSD",1644621507578,37.06720587,96.289,96.216,11.0]
["bitfinex","SOLUSD",1644621507775,0.8107,96.288,96.216,11.0]
["bitfinex","SOLUSD",1644621507998,3.19436791,96.288,96.216,11.0]
["bitfinex","SOLUSD",1644621508177,2.38366791,96.287,96.216,11.0]
["bitfinex","SOLUSD",1644621508375,0.7894,96.286,96.216,11.0]
["bitfinex","SOLUSD",1644621508779,15.6039,96.27,96.17,0.024]
["bitfinex","SOLUSD",1644621509179,0.7472,96.269,96.163,5.70374544]
["bitfinex","SOLUSD",1644621509377,0.7472,96.269,96.162,5.196]
["bitfinex","SOLUSD",1644621509378,0.726,96.284,96.17,0.024]
["bitfinex","SOLUSD",1644621509577,0.7049,96.268,96.17,0.024]
["bitfinex","SOLUSD",1644621509780,36.95182306,96.267,96.171,5.196]
["bitfinex","SOLUSD",1644621510085,37.82142306,96.267,96.172,5.70374544]
["bitfinex","SOLUSD",1644621510280,37.82142306,96.267,96.173,5.196]
["bitfinex","SOLUSD",1644621510680,15.6045,96.24,96.171,5.196]
["bitfinex","SOLUSD",1644621511086,0.8696,96.267,96.179,2.93948303]
["bitfinex","SOLUSD",1644621511484,0.8696,96.267,96.185,2.93948303]
["bitfinex","SOLUSD",1644621511684,0.8696,96.267,96.191,2.93948303]
["bitfinex","SOLUSD",1644621511883,46.58188244,96.266,96.192,2.75246782]
["bitfinex","SOLUSD",1644621512083,46.58188244,96.266,96.181,2.93948303]
["bitfinex","SOLUSD",1644621512286,46.58188244,96.266,96.181,5.69836439]
["bitfinex","SOLUSD",1644621512686,46.58188244,96.266,96.176,2.93948303]
["bitfinex","SOLUSD",1644621512887,46.58188244,96.266,96.172,5.69836439]
["bitfinex","SOLUSD",1644621512888,46.58188244,96.266,96.174,2.93948303]
["bitfinex","SOLUSD",1644621513084,2.38366791,96.265,96.173,8.13548303]
["bitfinex","SOLUSD",1644621513384,2.38366791,96.265,96.174,5.69836439]
["bitfinex","SOLUSD",1644621513584,2.38366791,96.265,96.175,2.93948303]
["bitfinex","SOLUSD",1644621513787,15.597,96.26,96.174,2.93948303]
["bitfinex","SOLUSD",1644621513983,15.597,96.26,96.173,2.93948303]
["bitfinex","SOLUSD",1644621514185,15.597,96.26,96.175,2.93948303]
["bitfinex","SOLUSD",1644621514583,15.597,96.26,96.179,2.93948303]
["bitfinex","SOLUSD",1644621515084,23.7451,96.379,96.193,2.93948303]
["bitfinex","SOLUSD",1644621515288,46.9535,96.314,96.227,1.45900209]
["bitfinex","SOLUSD",1644621515686,46.9535,96.314,96.235,1.45900209]
["bitfinex","SOLUSD",1644621515987,41.94084657,96.313,96.236,1.45900209]
["bitfinex","SOLUSD",1644621516185,41.94084657,96.313,96.235,1.45900209]
["bitfinex","SOLUSD",1644621516391,42.91654657,96.313,96.235,1.45900209]
["bitfinex","SOLUSD",1644621516691,15.593,96.29,96.238,1.45900209]
["bitfinex","SOLUSD",1644621516886,15.593,96.29,96.237,1.45900209]
["bitfinex","SOLUSD",1644621517187,15.093,96.29,96.237,1.45900209]
["bitfinex","SOLUSD",1644621517386,15.093,96.29,96.238,1.45900209]
["bitfinex","SOLUSD",1644621517792,62.51,96.401,96.238,1.45900209]
["bitfinex","SOLUSD",1644621517793,15.5901,96.3,96.238,1.45900209]
["bitfinex","SOLUSD",1644621517988,0.9767,96.354,96.239,2.38366791]
["bitfinex","SOLUSD",1644621518187,37.91714193,96.36,96.248,31.1725218]
["bitfinex","SOLUSD",1644621518389,37.91714193,96.36,96.253,1.45900209]
["bitfinex","SOLUSD",1644621518588,0.9789,96.359,96.268,6.30476713]
["bitfinex","SOLUSD",1644621518790,15.5854,96.34,96.27,15.5844]
["bitfinex","SOLUSD",1644621519289,15.5854,96.34,96.274,1.45900209]
["bitfinex","SOLUSD",1644621519490,15.5854,96.34,96.275,5.191]
["bitfinex","SOLUSD",1644621519690,15.5854,96.34,96.275,6.65000209]
["bitfinex","SOLUSD",1644621519891,46.6886,96.368,96.275,3.84267]
["bitfinex","SOLUSD",1644621520090,15.5821,96.35,96.281,1.45900209]
["bitfinex","SOLUSD",1644621520394,0.9751,96.386,96.295,1.45900209]
["bitfinex","SOLUSD",1644621520592,39.9894899,96.382,96.292,1.45900209]
["bitfinex","SOLUSD",1644621520891,39.9894899,96.382,96.29,1.45900209]
["bitfinex","SOLUSD",1644621521091,15.5807,96.36,96.279,1.45900209]
["bitfinex","SOLUSD",1644621521292,0.9708,96.359,96.279,1.45900209]
["bitfinex","SOLUSD",1644621521493,0.9708,96.359,96.252,2.93948303]
["bitfinex","SOLUSD",1644621521494,51.958,96.35,96.27,1.45900209]
["bitfinex","SOLUSD",1644621521692,45.0579542,96.349,96.271,33.48752056]
["bitfinex","SOLUSD",1644621521894,45.0579542,96.349,96.275,1.45900209]
["bitfinex","SOLUSD",1644621522092,45.0579542,96.349,96.277,1.45900209]
["bitfinex","SOLUSD",1644621522794,15.5874,96.34,96.277,1.45900209]
["bitfinex","SOLUSD",1644621523026,15.5874,96.34,96.28,1.45900209]
["bitfinex","SOLUSD",1644621523218,15.5874,96.34,96.275,1.45900209]
["bitfinex","SOLUSD",1644621523417,15.5874,96.34,96.278,1.45900209]
["bitfinex","SOLUSD",1644621523619,15.5874,96.34,96.277,1.45900209]
["bitfinex","SOLUSD",1644621523819,15.5874,96.34,96.279,1.45900209]
["bitfinex","SOLUSD",1644621524018,15.5874,96.34,96.281,1.45900209]
["bitfinex","SOLUSD",1644621524418,15.5874,96.34,96.284,1.45900209]
["bitfinex","SOLUSD",1644621524618,15.5874,96.34,96.286,1.45900209]
["bitfinex","SOLUSD",1644621525018,15.5874,96.34,96.289,1.45900209]
["bitfinex","SOLUSD",1644621525622,47.32288827,96.339,96.287,1.45900209]
["bitfinex","SOLUSD",1644621525919,47.32288827,96.339,96.286,1.45900209]
["bitfinex","SOLUSD",1644621526119,15.5856,96.33,96.279,1.45900209]
["bitfinex","SOLUSD",1644621526518,15.5856,96.33,96.252,5.191]
["bitfinex","SOLUSD",1644621526519,15.5856,96.33,96.274,1.45900209]
["bitfinex","SOLUSD",1644621526721,15.5856,96.33,96.276,1.45900209]
["bitfinex","SOLUSD",1644621526922,15.5856,96.33,96.28,1.45900209]
["bitfinex","SOLUSD",1644621527119,15.5856,96.33,96.279,1.45900209]
["bitfinex","SOLUSD",1644621527519,15.5856,96.33,96.278,1.45900209]
["bitfinex","SOLUSD",1644621527719,15.5856,96.33,96.279,1.45900209]
["bitfinex","SOLUSD",1644621527921,15.5841,96.34,96.279,1.45900209]
["bitfinex","SOLUSD",1644621528121,15.5841,96.34,96.281,1.45900209]
["bitfinex","SOLUSD",1644621528323,15.5841,96.34,96.282,1.45900209]
["bitfinex","SOLUSD",1644621529020,15.5841,96.34,96.283,1.45900209]
["bitfinex","SOLUSD",1644621529721,15.5841,96.34,96.284,1.45900209]
["bitfinex","SOLUSD",1644621530130,15.5841,96.34,96.283,1.45900209]
["bitfinex","SOLUSD",1644621530323,15.5841,96.34,96.282,1.45900209]
["bitfinex","SOLUSD",1644621531123,15.5841,96.34,96.283,1.45900209]
["bitfinex","SOLUSD",1644621531325,15.5841,96.34,96.284,1.45900209]
["bitfinex","SOLUSD",1644621531826,15.5841,96.34,96.276,1.45900209]
["bitfinex","SOLUSD",1644621532026,15.5841,96.34,96.274,1.45900209]
["bitfinex","SOLUSD",1644621532230,15.5871,96.32,96.274,1.45900209]
["bitfinex","SOLUSD",1644621532629,47.67287214,96.319,96.251,1.45900209]
["bitfinex","SOLUSD",1644621532829,47.67287214,96.319,96.25,1.45900209]
["bitfinex","SOLUSD",1644621533029,47.67287214,96.319,96.252,1.45900209]
["bitfinex","SOLUSD",1644621533230,47.67287214,96.319,96.253,1.45900209]
["bitfinex","SOLUSD",1644621533434,47.67287214,96.319,96.254,1.45900209]
["bitfinex","SOLUSD",1644621533633,47.67287214,96.319,96.261,1.45900209]
["bitfinex","SOLUSD",1644621533833,47.67287214,96.319,96.257,1.45900209]
["bitfinex","SOLUSD",1644621534038,47.67287214,96.319,96.259,1.45900209]
["bitfinex","SOLUSD",1644621534630,47.67287214,96.319,96.256,1.45900209]
["bitfinex","SOLUSD",1644621534833,15.5887,96.31,96.256,1.45900209]
["bitfinex","SOLUSD",1644621535034,15.5887,96.31,96.259,1.45900209]
["bitfinex","SOLUSD",1644621535234,47.67287214,96.319,96.259,1.45900209]
["bitfinex","SOLUSD",1644621535434,47.67287214,96.319,96.263,5.93331987]
["bitfinex","SOLUSD",1644621535635,51.9558,96.35,96.263,5.93331987]
["bitfinex","SOLUSD",1644621536039,0.8298,96.349,96.271,1.45900209]
["bitfinex","SOLUSD",1644621536235,0.7932,96.378,96.277,1.45900209]
["bitfinex","SOLUSD",1644621536435,0.7568,96.348,96.272,5.191]
["bitfinex","SOLUSD",1644621536637,47.43047511,96.347,96.272,5.191]
["bitfinex","SOLUSD",1644621536837,48.11387511,96.347,96.272,5.191]
["bitfinex","SOLUSD",1644621537037,15.5838,96.34,96.272,5.191]
["bitfinex","SOLUSD",1644621537239,0.6467,96.339,96.26,1.48300209]
["bitfinex","SOLUSD",1644621537436,3.24886791,96.346,96.256,1.45900209]
["bitfinex","SOLUSD",1644621537636,0.8652,96.346,96.256,1.45900209]
["bitfinex","SOLUSD",1644621537836,0.8652,96.346,96.263,1.45900209]
["bitfinex","SOLUSD",1644621538038,0.8652,96.346,96.265,1.45900209]
["bitfinex","SOLUSD",1644621538239,0.8652,96.346,96.264,1.45900209]
["bitfinex","SOLUSD",1644621538840,15.5896,96.32,96.261,1.45900209]
["bitfinex","SOLUSD",1644621539038,15.5896,96.32,96.26,1.45900209]
["bitfinex","SOLUSD",1644621539240,37.01129233,96.319,96.26,1.45900209]
["bitfinex","SOLUSD",1644621539640,37.01129233,96.319,96.258,1.45900209]
["bitfinex","SOLUSD",1644621540339,37.01129233,96.319,96.243,23.0699]
["bitfinex","SOLUSD",1644621540340,37.01129233,96.319,96.267,1.45900209]
["bitfinex","SOLUSD",1644621540540,37.01129233,96.319,96.268,1.45900209]
["bitfinex","SOLUSD",1644621540740,15.5911,96.31,96.268,1.45900209]
["bitfinex","SOLUSD",1644621540941,15.5911,96.31,96.269,1.45900209]
["bitfinex","SOLUSD",1644621541143,15.5911,96.31,96.268,1.45900209]
["bitfinex","SOLUSD",1644621541545,15.5911,96.31,96.267,1.45900209]
["bitfinex","SOLUSD",1644621541843,15.5911,96.31,96.271,1.45900209]
["bitfinex","SOLUSD",1644621542244,15.5911,96.31,96.272,1.45900209]
["bitfinex","SOLUSD",1644621542445,15.5911,96.31,96.27,1.45900209]
["bitfinex","SOLUSD",1644621542643,15.5911,96.31,96.269,1.45900209]
["bitfinex","SOLUSD",1644621543043,15.5911,96.31,96.274,1.45900209]
["bitfinex","SOLUSD",1644621543544,15.5911,96.31,96.283,1.45900209]
["bitfinex","SOLUSD",1644621544248,15.5911,96.31,96.279,1.45900209]
["bitfinex","SOLUSD",1644621544645,15.5911,96.31,96.28,1.45900209]
["bitfinex","SOLUSD",1644621545244,15.5911,96.31,96.281,1.45900209]
["bitfinex","SOLUSD",1644621545443,15.5911,96.31,96.254,2.93948303]
["bitfinex","SOLUSD",1644621545444,15.5911,96.31,96.288,1.45900209]
["bitfinex","SOLUSD",1644621545647,15.5911,96.31,96.289,1.45900209]
["bitfinex","SOLUSD",1644621545846,15.5911,96.31,96.291,1.45900209]
["bitfinex","SOLUSD",1644621546254,51.9675,96.33,96.273,28.37879777]
["bitfinex","SOLUSD",1644621546255,15.5865,96.33,96.293,1.45900209]
["bitfinex","SOLUSD",1644621546448,15.5865,96.33,96.298,1.45900209]
["bitfinex","SOLUSD",1644621547048,15.5865,96.33,96.297,1.45900209]
["bitfinex","SOLUSD",1644621547447,15.5865,96.33,96.301,1.45900209]
["bitfinex","SOLUSD",1644621547649,45.58654779,96.329,96.302,1.45900209]
["bitfinex","SOLUSD",1644621547848,15.5917,96.32,96.282,1.45900209]
["bitfinex","SOLUSD",1644621548048,15.5917,96.32,96.279,1.45900209]
["bitfinex","SOLUSD",1644621548247,0.975,96.319,96.279,1.45900209]
["bitfinex","SOLUSD",1644621548448,51.9723,96.32,96.279,1.45900209]
["bitfinex","SOLUSD",1644621548649,51.9723,96.32,96.262,9.43802272]
["bitfinex","SOLUSD",1644621548650,51.9723,96.32,96.284,1.45900209]
["bitfinex","SOLUSD",1644621549051,51.9723,96.32,96.285,1.45900209]
["bitfinex","SOLUSD",1644621549450,51.9599,96.34,96.287,1.45900209]
["bitfinex","SOLUSD",1644621549750,0.9754,96.361,96.295,1.45900209]
["bitfinex","SOLUSD",1644621549951,3.35986791,96.377,96.298,1.45900209]
["bitfinex","SOLUSD",1644621550151,0.9772,96.36,96.298,1.45900209]
["bitfinex","SOLUSD",1644621550351,2.38366791,96.36,96.294,1.45900209]
["bitfinex","SOLUSD",1644621550553,15.5863,96.33,96.294,1.45900209]
["bitfinex","SOLUSD",1644621550752,15.5863,96.33,96.295,1.45900209]
["bitfinex","SOLUSD",1644621550951,15.5863,96.33,96.298,1.45900209]
["bitfinex","SOLUSD",1644621551356,15.5863,96.33,96.296,1.45900209]
["bitfinex","SOLUSD",1644621551854,15.5863,96.33,96.303,1.45900209]
["bitfinex","SOLUSD",1644621552053,15.5839,96.34,96.299,1.45900209]
["bitfinex","SOLUSD",1644621552252,15.5839,96.34,96.307,1.45900209]
["bitfinex","SOLUSD",1644621552456,15.5839,96.34,96.308,1.45900209]
["bitfinex","SOLUSD",1644621552753,15.5839,96.34,96.309,1.45900209]
["bitfinex","SOLUSD",1644621552954,15.5839,96.34,96.31,1.45900209]
["bitfinex","SOLUSD",1644621553755,15.5839,96.34,96.306,1.45900209]
["bitfinex","SOLUSD",1644621553958,15.5839,96.34,96.304,1.45900209]
["bitfinex","SOLUSD",1644621554155,15.5839,96.34,96.304,9.53222259]
["bitfinex","SOLUSD",1644621554557,15.5839,96.34,96.306,1.45900209]
["bitfinex","SOLUSD",1644621554756,15.5839,96.34,96.309,1.45900209]
["bitfinex","SOLUSD",1644621555359,15.5839,96.34,96.313,1.45900209]
["bitfinex","SOLUSD",1644621555559,47.8074,96.378,96.316,1.45900209]
["bitfinex","SOLUSD",1644621555758,98.39442726,96.38,96.32,1.45900209]
["bitfinex","SOLUSD",1644621555958,98.39442726,96.38,96.31,36.16438642]
["bitfinex","SOLUSD",1644621555959,98.39442726,96.38,96.321,1.45900209]
["bitfinex","SOLUSD",1644621556161,98.39442726,96.38,96.323,1.45900209]
["bitfinex","SOLUSD",1644621556564,15.5802,96.36,96.324,1.45900209]
["bitfinex","SOLUSD",1644621557181,15.5802,96.36,96.323,1.45900209]
["bitfinex","SOLUSD",1644621557487,15.5802,96.36,96.324,1.45900209]
["bitfinex","SOLUSD",1644621557683,15.5802,96.36,96.325,1.31290251]
["bitfinex","SOLUSD",1644621558782,15.5802,96.36,96.322,1.45900209]
["bitfinex","SOLUSD",1644621559681,15.5802,96.36,96.321,1.45900209]
["bitfinex","SOLUSD",1644621559882,15.5802,96.36,96.32,1.45900209]
["bitfinex","SOLUSD",1644621560286,15.5802,96.36,96.321,1.45900209]
["bitfinex","SOLUSD",1644621560686,15.5802,96.36,96.319,1.45900209]
["bitfinex","SOLUSD",1644621561087,15.5802,96.36,96.321,1.45900209]
["bitfinex","SOLUSD",1644621561699,15.5802,96.36,96.32,1.45900209]
["bitfinex","SOLUSD",1644621561890,15.5845,96.35,96.312,1.45900209]
["bitfinex","SOLUSD",1644621562189,15.5845,96.35,96.303,1.45900209]
["bitfinex","SOLUSD",1644621562389,3.35826791,96.349,96.301,1.45900209]
["bitfinex","SOLUSD",1644621562589,2.38366791,96.349,96.293,1.45900209]
["bitfinex","SOLUSD",1644621562788,45.35787501,96.348,96.296,1.45900209]
["bitfinex","SOLUSD",1644621562991,15.5874,96.34,96.296,1.45900209]
["bitfinex","SOLUSD",1644621563590,15.5874,96.34,96.3,1.45900209]
["bitfinex","SOLUSD",1644621563792,15.5874,96.34,96.301,1.45900209]
["bitfinex","SOLUSD",1644621564194,15.5874,96.34,96.3,1.45900209]
["bitfinex","SOLUSD",1644621564591,15.5874,96.34,96.301,1.45900209]
["bitfinex","SOLUSD",1644621564792,15.5874,96.34,96.3,1.45900209]
["bitfinex","SOLUSD",1644621565198,15.5874,96.34,96.301,1.45900209]
["bitfinex","SOLUSD",1644621565394,15.5874,96.34,96.3,1.45900209]
["bitfinex","SOLUSD",1644621565894,15.5874,96.34,96.301,1.45900209]
["bitfinex","SOLUSD",1644621566601,15.5874,96.34,96.3,1.45900209]
["bitfinex","SOLUSD",1644621567696,15.5874,96.34,96.294,1.45900209]
["bitfinex","SOLUSD",1644621567895,0.971,96.339,96.291,1.45900209]
["bitfinex","SOLUSD",1644621568095,15.5879,96.33,96.291,1.45900209]
["bitfinex","SOLUSD",1644621568596,15.5879,96.33,96.289,1.45900209]
["bitfinex","SOLUSD",1644621568797,15.5879,96.33,96.286,1.45900209]
["bitfinex","SOLUSD",1644621568998,0.9665,96.329,96.284,1.45900209]
["bitfinex","SOLUSD",1644621569197,15.588,96.32,96.284,1.45900209]
["bitfinex","SOLUSD",1644621569399,15.588,96.32,96.285,1.45900209]
["bitfinex","SOLUSD",1644621569600,41.64834533,96.319,96.287,1.45900209]
["bitfinex","SOLUSD",1644621569797,41.64834533,96.319,96.285,1.45900209]
["bitfinex","SOLUSD",1644621569997,41.64834533,96.319,96.284,1.45900209]
["bitfinex","SOLUSD",1644621570197,15.5878,96.31,96.284,1.45900209]
["bitfinex","SOLUSD",1644621570403,15.5878,96.31,96.282,1.45900209]
["bitfinex","SOLUSD",1644621570599,15.5878,96.31,96.278,1.45900209]
["bitfinex","SOLUSD",1644621570810,15.5878,96.31,96.277,1.45900209]
["bitfinex","SOLUSD",1644621571201,15.5878,96.31,96.275,1.45900209]
["bitfinex","SOLUSD",1644621571402,15.5878,96.31,96.25,0.024]
["bitfinex","SOLUSD",1644621571403,15.5878,96.31,96.274,1.45900209]
["bitfinex","SOLUSD",1644621571702,15.5878,96.31,96.273,1.45900209]
["bitfinex","SOLUSD",1644621572101,14.0878,96.31,96.273,1.45900209]
["bitfinex","SOLUSD",1644621572303,14.0878,96.31,96.272,1.45900209]
["bitfinex","SOLUSD",1644621573202,14.0878,96.31,96.262,2.09e-06]
["bitfinex","SOLUSD",1644621573203,11.0,96.309,96.262,2.09e-06]
["bitfinex","SOLUSD",1644621573401,11.0,96.309,96.207,4.42119406]
["bitfinex","SOLUSD",1644621573402,15.5978,96.3,96.23,5.75915016]
["bitfinex","SOLUSD",1644621573602,15.5978,96.3,96.24,0.024]
["bitfinex","SOLUSD",1644621573801,15.5978,96.3,96.22,2.93948303]
["bitfinex","SOLUSD",1644621573802,48.2863,96.299,96.22,2.96348303]
["bitfinex","SOLUSD",1644621574001,48.2863,96.299,96.209,2.93948303]
["bitfinex","SOLUSD",1644621574202,48.2863,96.299,96.21,0.024]
["bitfinex","SOLUSD",1644621574803,40.86972307,96.279,96.21,0.024]
["bitfinex","SOLUSD",1644621575002,11.0,96.278,96.209,1.46348303]
["bitfinex","SOLUSD",1644621575202,11.0,96.278,96.209,5.195]
["bitfinex","SOLUSD",1644621575403,11.0,96.278,96.21,5.70792867]
["bitfinex","SOLUSD",1644621575702,40.86972307,96.279,96.196,27.4384889]
["bitfinex","SOLUSD",1644621575703,40.86972307,96.279,96.2,21.30432867]
["bitfinex","SOLUSD",1644621575902,40.86972307,96.279,96.201,10.90292867]
["bitfinex","SOLUSD",1644621576105,40.86972307,96.279,96.202,5.70792867]
["bitfinex","SOLUSD",1644621576403,40.86972307,96.279,96.203,5.195]
["bitfinex","SOLUSD",1644621576805,15.5978,96.26,96.204,5.70792867]
["bitfinex","SOLUSD",1644621577208,15.5978,96.26,96.205,5.195]
["bitfinex","SOLUSD",1644621577410,15.5978,96.26,96.206,5.70792867]
["bitfinex","SOLUSD",1644621577607,15.5978,96.26,96.207,5.195]
["bitfinex","SOLUSD",1644621577809,15.5978,96.26,96.208,5.70792867]
["bitfinex","SOLUSD",1644621578009,15.5978,96.26,96.203,5.70792867]
["bitfinex","SOLUSD",1644621578411,15.5938,96.27,96.21,15.5951]
["bitfinex","SOLUSD",1644621578611,0.9756,96.301,96.211,5.70792867]
["bitfinex","SOLUSD",1644621578815,0.9756,96.301,96.211,34.78192867]
["bitfinex","SOLUSD",1644621579013,0.9756,96.301,96.211,37.16559658]
["bitfinex","SOLUSD",1644621579219,0.9756,96.301,96.212,5.70792867]
["bitfinex","SOLUSD",1644621579414,35.83248343,96.3,96.213,5.194]
["bitfinex","SOLUSD",1644621579615,35.83248343,96.3,96.214,5.70792867]
["bitfinex","SOLUSD",1644621579919,51.42168343,96.3,96.231,10.03880003]
["bitfinex","SOLUSD",1644621580113,51.42168343,96.3,96.232,5.70792867]
["bitfinex","SOLUSD",1644621580323,51.42168343,96.3,96.232,10.89992867]
["bitfinex","SOLUSD",1644621580716,51.42168343,96.3,96.233,5.70792867]
["bitfinex","SOLUSD",1644621580919,51.42168343,96.3,96.234,5.192]
["bitfinex","SOLUSD",1644621581317,51.42168343,96.3,96.235,5.70792867]
["bitfinex","SOLUSD",1644621581517,51.42168343,96.3,96.232,5.192]
["bitfinex","SOLUSD",1644621581916,51.42168343,96.3,96.233,5.67360857]
["bitfinex","SOLUSD",1644621583445,51.42168343,96.3,96.234,5.192]
["bitfinex","SOLUSD",1644621583643,51.42168343,96.3,96.231,15.23080003]
["bitfinex","SOLUSD",1644621583842,15.5892,96.3,96.232,5.67319709]
["bitfinex","SOLUSD",1644621584044,15.5892,96.3,96.24,15.5902]
["bitfinex","SOLUSD",1644621585054,15.591,96.29,96.24,15.5902]
["bitfinex","SOLUSD",1644621587251,15.591,96.29,96.232,5.192]
["bitfinex","SOLUSD",1644621587750,15.591,96.29,96.233,5.67725856]
["bitfinex","SOLUSD",1644621588754,15.591,96.29,96.232,5.192]
["bitfinex","SOLUSD",1644621588952,15.591,96.29,96.211,23.879]
["bitfinex","SOLUSD",1644621589154,15.591,96.29,96.212,5.67753706]
["bitfinex","SOLUSD",1644621589555,15.591,96.29,96.213,34.61219433]
["bitfinex","SOLUSD",1644621589754,15.591,96.29,96.214,5.67753706]
["bitfinex","SOLUSD",1644621590758,15.591,96.29,96.22,15.5936]
["bitfinex","SOLUSD",1644621590957,15.591,96.29,96.221,5.67753706]
["bitfinex","SOLUSD",1644621592059,0.9754,96.289,96.221,5.67753706]
["bitfinex","SOLUSD",1644621592259,15.5935,96.28,96.221,5.67753706]
["bitfinex","SOLUSD",1644621593159,15.5935,96.28,96.23,15.5918]
["bitfinex","SOLUSD",1644621593560,15.5935,96.28,96.231,10.87153706]
["bitfinex","SOLUSD",1644621593759,15.5912,96.29,96.231,10.87153706]
["bitfinex","SOLUSD",1644621593959,15.5912,96.29,96.232,5.67753706]
["bitfinex","SOLUSD",1644621594160,15.5912,96.29,96.233,5.194]
["bitfinex","SOLUSD",1644621594360,15.5912,96.29,96.234,5.67753706]
["bitfinex","SOLUSD",1644621594759,15.5912,96.29,96.24,15.5903]
["bitfinex","SOLUSD",1644621594959,15.5899,96.3,96.241,5.67753706]
["bitfinex","SOLUSD",1644621595161,44.82227266,96.304,96.242,2.8650946]
["bitfinex","SOLUSD",1644621595359,0.9709,96.319,96.243,10.86953706]
["bitfinex","SOLUSD",1644621595561,0.9709,96.319,96.244,5.67753706]
["bitfinex","SOLUSD",1644621595759,0.9709,96.319,96.243,5.67753706]
["bitfinex","SOLUSD",1644621596258,34.71467181,96.318,96.243,5.67753706]
["bitfinex","SOLUSD",1644621596761,15.5881,96.31,96.25,15.5885]
["bitfinex","SOLUSD",1644621596959,0.9846,96.309,96.251,5.67753706]
["bitfinex","SOLUSD",1644621597163,15.5881,96.31,96.251,5.67753706]
["bitfinex","SOLUSD",1644621599963,15.5939,96.3,96.24,0.024]
["bitfinex","SOLUSD",1644621600170,0.9666,96.299,96.24,0.024]
["bitfinex","SOLUSD",1644621600366,0.9529,96.308,96.232,5.67753706]
["bitfinex","SOLUSD",1644621600562,0.9393,96.298,96.22,0.024]
["bitfinex","SOLUSD",1644621600963,0.9393,96.298,96.207,35.19267191]
["bitfinex","SOLUSD",1644621600964,2.38366791,96.297,96.208,5.67753706]
["bitfinex","SOLUSD",1644621601166,0.9258,96.296,96.21,0.024]
["bitfinex","SOLUSD",1644621601565,2.38366791,96.295,96.21,0.024]
["bitfinex","SOLUSD",1644621601793,15.5949,96.29,96.21,0.024]
["bitfinex","SOLUSD",1644621602766,15.5973,96.27,96.21,0.024]
["bitfinex","SOLUSD",1644621603367,15.5973,96.27,96.201,5.67753706]
["bitfinex","SOLUSD",1644621604367,15.5973,96.27,96.202,31.58852842]
["bitfinex","SOLUSD",1644621604567,15.5973,96.27,96.203,5.67753706]
["bitfinex","SOLUSD",1644621605068,2.38366791,96.269,96.201,5.67753706]
["bitfinex","SOLUSD",1644621605370,3.39366791,96.269,96.204,5.67753706]
["bitfinex","SOLUSD",1644621605575,15.6016,96.25,96.204,5.67753706]
["bitfinex","SOLUSD",1644621605973,15.6016,96.25,96.198,35.22878106]
["bitfinex","SOLUSD",1644621606173,15.6016,96.25,96.205,5.67753706]
["bitfinex","SOLUSD",1644621606376,15.6016,96.25,96.192,5.67753706]
["bitfinex","SOLUSD",1644621606675,31.0675,96.25,96.191,5.196]
["bitfinex","SOLUSD",1644621606877,31.0675,96.25,96.17,0.024]
["bitfinex","SOLUSD",1644621607072,33.45116791,96.25,96.17,0.024]
["bitfinex","SOLUSD",1644621607474,33.45116791,96.25,96.162,5.63865635]
["bitfinex","SOLUSD",1644621607674,33.45116791,96.25,96.17,0.024]
["bitfinex","SOLUSD",1644621608078,17.98526791,96.25,96.17,0.024]
["bitfinex","SOLUSD",1644621608678,17.98526791,96.25,96.15,0.024]
["bitfinex","SOLUSD",1644621611002,17.98526791,96.25,96.151,5.197]
["bitfinex","SOLUSD",1644621611202,17.98526791,96.25,96.152,5.63865635]
["bitfinex","SOLUSD",1644621612405,17.98526791,96.25,96.151,5.197]
["bitfinex","SOLUSD",1644621615106,17.98526791,96.25,96.152,34.25979262]
["bitfinex","SOLUSD",1644621615307,17.98526791,96.25,96.153,5.197]
["bitfinex","SOLUSD",1644621616413,15.6054,96.23,96.153,5.197]
["bitfinex","SOLUSD",1644621621316,15.6054,96.23,96.16,15.6028]
["bitfinex","SOLUSD",1644621622718,15.5995,96.24,96.16,15.6028]
["bitfinex","SOLUSD",1644621622921,0.9755,96.258,96.161,2.38366791]
["bitfinex","SOLUSD",1644621623120,0.9755,96.258,96.19,15.5944]
["bitfinex","SOLUSD",1644621623320,0.9755,96.258,96.191,46.0502]
["bitfinex","SOLUSD",1644621623518,46.8138,96.316,96.192,5.196]
["bitfinex","SOLUSD",1644621623719,42.25563405,96.314,96.2,0.024]
["bitfinex","SOLUSD",1644621623919,0.9765,96.313,96.201,5.194]
["bitfinex","SOLUSD",1644621624120,0.9765,96.313,96.21,0.024]
["bitfinex","SOLUSD",1644621624318,15.5931,96.28,96.22,15.5931]
["bitfinex","SOLUSD",1644621624523,0.9766,96.299,96.23,0.024]
["bitfinex","SOLUSD",1644621624822,0.9766,96.299,96.202,2.38366791]
["bitfinex","SOLUSD",1644621624823,42.25563405,96.314,96.212,23.0425]
["bitfinex","SOLUSD",1644621625020,42.25563405,96.314,96.232,29.25407699]
["bitfinex","SOLUSD",1644621625419,42.25563405,96.314,96.233,5.192]
["bitfinex","SOLUSD",1644621625622,0.9774,96.342,96.233,5.192]
["bitfinex","SOLUSD",1644621625821,15.5887,96.31,96.25,15.5887]
["bitfinex","SOLUSD",1644621626020,15.5887,96.31,96.251,5.192]
["bitfinex","SOLUSD",1644621626918,15.5887,96.31,96.25,15.5887]
["bitfinex","SOLUSD",1644621627719,15.5873,96.32,96.25,15.5887]
["bitfinex","SOLUSD",1644621628819,40.65204978,96.319,96.25,15.5887]
["bitfinex","SOLUSD",1644621629620,15.5873,96.32,96.25,15.5887]
["bitfinex","SOLUSD",1644621629821,15.5873,96.32,96.251,5.192]
["bitfinex","SOLUSD",1644621630222,15.5873,96.32,96.26,15.5853]
["bitfinex","SOLUSD",1644621630424,15.5849,96.33,96.26,15.5853]
["bitfinex","SOLUSD",1644621630622,0.9685,96.348,96.261,13.41521194]
["bitfinex","SOLUSD",1644621630819,40.59247224,96.357,96.262,24.2998]
["bitfinex","SOLUSD",1644621631020,41.55707224,96.357,96.263,5.191]
["bitfinex","SOLUSD",1644621631421,15.5828,96.34,96.27,15.5828]
["bitfinex","SOLUSD",1644621631625,15.5828,96.34,96.271,5.191]
["bitfinex","SOLUSD",1644621632121,15.5828,96.34,96.263,5.191]
["bitfinex","SOLUSD",1644621632522,15.5859,96.32,96.263,5.191]
["bitfinex","SOLUSD",1644621632727,0.9866,96.319,96.263,5.191]
["bitfinex","SOLUSD",1644621633221,0.9993,96.339,96.263,5.191]
["bitfinex","SOLUSD",1644621633421,1.012,96.356,96.264,33.28801235]
["bitfinex","SOLUSD",1644621633621,15.5857,96.33,96.264,33.28801235]
["bitfinex","SOLUSD",1644621634021,1.012,96.356,96.264,33.28801235]
["bitfinex","SOLUSD",1644621634624,15.5815,96.35,96.27,15.5838]
["bitfinex","SOLUSD",1644621635939,0.976,96.349,96.271,5.191]
["bitfinex","SOLUSD",1644621636124,40.59247224,96.357,96.271,7.57466791]
["bitfinex","SOLUSD",1644621636323,40.59247224,96.357,96.29,15.5799]
["bitfinex","SOLUSD",1644621636524,0.8789,96.356,96.29,15.5799]
["bitfinex","SOLUSD",1644621637325,15.5816,96.35,96.29,15.5799]
["bitfinex","SOLUSD",1644621640028,15.62551195,96.36,96.29,15.5799]
["bitfinex","SOLUSD",1644621640230,15.5796,96.36,96.29,15.5799]
["bitfinex","SOLUSD",1644621640433,0.04591195,96.37,96.291,5.19]
["bitfinex","SOLUSD",1644621640635,0.04591195,96.37,96.3,15.5783]
["bitfinex","SOLUSD",1644621640832,35.46228247,96.389,96.301,4.18927658]
["bitfinex","SOLUSD",1644621641030,0.04591195,96.38,96.301,4.18927658]
["bitfinex","SOLUSD",1644621641232,35.46228247,96.389,96.301,4.18927658]
["bitfinex","SOLUSD",1644621641433,0.04591195,96.38,96.301,4.18927658]
["bitfinex","SOLUSD",1644621641632,35.46228247,96.389,96.302,5.189]
["bitfinex","SOLUSD",1644621641833,15.5783,96.37,96.301,4.18927658]
["bitfinex","SOLUSD",1644621642033,0.9756,96.369,96.301,4.18927658]
["bitfinex","SOLUSD",1644621642937,0.9756,96.369,96.31,15.5771]
["bitfinex","SOLUSD",1644621643157,15.5783,96.37,96.31,15.5771]
["bitfinex","SOLUSD",1644621645564,15.5799,96.36,96.292,23.5446]
["bitfinex","SOLUSD",1644621645761,0.9754,96.359,96.292,23.5446]
["bitfinex","SOLUSD",1644621645962,0.9752,96.379,96.292,23.5446]
["bitfinex","SOLUSD",1644621646363,3.35886791,96.379,96.292,23.5446]
["bitfinex","SOLUSD",1644621646563,0.9752,96.379,96.293,33.77591627]
["bitfinex","SOLUSD",1644621646762,0.9752,96.379,96.3,15.579]
["bitfinex","SOLUSD",1644621647569,2.38366791,96.378,96.293,33.77591627]
["bitfinex","SOLUSD",1644621647766,0.9755,96.377,96.293,33.77591627]
["bitfinex","SOLUSD",1644621647968,0.9758,96.379,96.293,33.77591627]
["bitfinex","SOLUSD",1644621648368,15.5777,96.37,96.292,23.5446]
["bitfinex","SOLUSD",1644621648568,0.9761,96.369,96.292,23.5446]
["bitfinex","SOLUSD",1644621648775,2.38366791,96.378,96.292,23.5446]
["bitfinex","SOLUSD",1644621648969,0.9765,96.377,96.292,23.5446]
["bitfinex","SOLUSD",1644621649370,3.36016791,96.377,96.293,36.4713895]
["bitfinex","SOLUSD",1644621649569,15.5828,96.35,96.293,36.4713895]
["bitfinex","SOLUSD",1644621652073,15.5828,96.35,96.292,23.5446]
["bitfinex","SOLUSD",1644621653775,15.5828,96.35,96.293,2.38366791]
["bitfinex","SOLUSD",1644621653976,15.5828,96.35,96.292,23.5446]
["bitfinex","SOLUSD",1644621654381,15.62491195,96.36,96.292,25.92826791]
["bitfinex","SOLUSD",1644621654676,15.579,96.36,96.293,10.82334939]
["bitfinex","SOLUSD",1644621654876,15.579,96.36,96.293,5.19]
["bitfinex","SOLUSD",1644621655079,15.579,96.36,96.294,2.38366791]
["bitfinex","SOLUSD",1644621655278,15.579,96.36,96.295,5.19]
["bitfinex","SOLUSD",1644621655478,15.579,96.36,96.296,5.64144356]
["bitfinex","SOLUSD",1644621655681,15.579,96.36,96.3,15.5799]
["bitfinex","SOLUSD",1644621655881,15.579,96.36,96.301,10.83144356]
["bitfinex","SOLUSD",1644621656078,15.579,96.36,96.302,9.61790451]
["bitfinex","SOLUSD",1644621656281,15.579,96.36,96.303,10.83144356]
["bitfinex","SOLUSD",1644621656479,15.579,96.36,96.304,5.64144356]
["bitfinex","SOLUSD",1644621656681,15.579,96.36,96.305,5.19]
["bitfinex","SOLUSD",1644621657083,15.579,96.36,96.303,5.19]
["bitfinex","SOLUSD",1644621657280,15.579,96.36,96.302,3.97646095]
["bitfinex","SOLUSD",1644621657482,0.04591195,96.38,96.31,15.578]
["bitfinex","SOLUSD",1644621657686,51.9237,96.4,96.311,23.638]
["bitfinex","SOLUSD",1644621657883,0.04591195,96.39,96.311,29.27878984]
["bitfinex","SOLUSD",1644621658081,51.96961195,96.4,96.312,8.02445775]
["bitfinex","SOLUSD",1644621658284,0.04591195,96.39,96.312,8.02445775]
["bitfinex","SOLUSD",1644621658481,0.04591195,96.4,96.313,5.64078984]
["bitfinex","SOLUSD",1644621658681,0.04591195,96.39,96.313,5.64078984]
["bitfinex","SOLUSD",1644621658881,15.61931195,96.4,96.32,15.5764]
["bitfinex","SOLUSD",1644621659080,0.04591195,96.39,96.321,5.64078984]
["bitfinex","SOLUSD",1644621659284,15.61931195,96.4,96.321,5.64078984]
["bitfinex","SOLUSD",1644621659482,15.61931195,96.4,96.313,5.64078984]
["bitfinex","SOLUSD",1644621660791,15.61931195,96.4,96.33,15.5734]
["bitfinex","SOLUSD",1644621660985,15.61931195,96.4,96.331,26.55201221]
["bitfinex","SOLUSD",1644621661188,15.61931195,96.4,96.332,5.188]
["bitfinex","SOLUSD",1644621661393,15.61931195,96.4,96.332,10.82878984]
["bitfinex","SOLUSD",1644621661586,15.61931195,96.4,96.333,5.64078984]
["bitfinex","SOLUSD",1644621661987,15.61931195,96.4,96.332,5.64078984]
["bitfinex","SOLUSD",1644621663090,0.9755,96.399,96.332,5.64078984]
["bitfinex","SOLUSD",1644621663293,15.5787,96.38,96.312,5.188]
["bitfinex","SOLUSD",1644621663487,0.9745,96.379,96.313,5.6447482]
["bitfinex","SOLUSD",1644621663688,0.9733,96.389,96.312,5.6447482]
["bitfinex","SOLUSD",1644621663887,0.04591195,96.4,96.312,5.6447482]
["bitfinex","SOLUSD",1644621663888,0.9721,96.378,96.312,5.6447482]
["bitfinex","SOLUSD",1644621664091,51.9375,96.37,96.312,5.6447482]
["bitfinex","SOLUSD",1644621664491,15.5798,96.36,96.312,5.6447482]
["bitfinex","SOLUSD",1644621664892,15.5798,96.36,96.304,23.2675]
["bitfinex","SOLUSD",1644621665295,15.5798,96.36,96.312,5.6465732]
["bitfinex","SOLUSD",1644621665492,0.967,96.359,96.304,23.2675]
["bitfinex","SOLUSD",1644621665693,15.5803,96.35,96.304,23.2675]
["bitfinex","SOLUSD",1644621666293,15.5803,96.35,96.305,5.64660055]
["bitfinex","SOLUSD",1644621669823,15.5786,96.36,96.305,5.64660055]
["bitfinex","SOLUSD",1644621670022,0.9755,96.376,96.306,5.19]
["bitfinex","SOLUSD",1644621670221,0.04591195,96.37,96.308,2.93972792]
["bitfinex","SOLUSD",1644621670424,0.04591195,96.39,96.312,2.93972792]
["bitfinex","SOLUSD",1644621670725,0.04591195,96.41,96.318,2.93972792]
["bitfinex","SOLUSD",1644621670924,15.61991195,96.39,96.33,15.5727]
["bitfinex","SOLUSD",1644621671128,42.0588063,96.389,96.33,15.5727]
["bitfinex","SOLUSD",1644621671322,42.0588063,96.389,96.331,5.188]
["bitfinex","SOLUSD",1644621671623,42.0588063,96.389,96.331,6.69514763]
["bitfinex","SOLUSD",1644621673127,15.61801195,96.4,96.34,15.5729]
["bitfinex","SOLUSD",1644621673635,0.04591195,96.42,96.34,15.5729]
["bitfinex","SOLUSD",1644621673826,0.04591195,96.41,96.34,15.5729]
["bitfinex","SOLUSD",1644621674029,0.04591195,96.42,96.34,15.5729]
["bitfinex","SOLUSD",1644621674229,0.04591195,96.42,96.36,15.5674]
["bitfinex","SOLUSD",1644621674429,0.9754,96.422,96.361,35.71786846]
["bitfinex","SOLUSD",1644621675226,0.9754,96.422,96.37,15.5667]
["bitfinex","SOLUSD",1644621675428,0.04591195,96.43,96.37,15.5667]
["bitfinex","SOLUSD",1644621676028,0.04591195,96.43,96.342,5.187]
["bitfinex","SOLUSD",1644621676232,3.35946791,96.429,96.341,45.8758]
["bitfinex","SOLUSD",1644621676430,0.04591195,96.42,96.32,15.574]
["bitfinex","SOLUSD",1644621676631,0.9761,96.419,96.321,10.84723864]
["bitfinex","SOLUSD",1644621676829,15.61771195,96.41,96.322,5.65923864]
["bitfinex","SOLUSD",1644621677031,15.61771195,96.41,96.323,31.72335982]
["bitfinex","SOLUSD",1644621677232,0.9766,96.409,96.323,31.72335982]
["bitfinex","SOLUSD",1644621677429,0.9766,96.409,96.324,5.188]
["bitfinex","SOLUSD",1644621677630,0.9766,96.409,96.323,31.72335982]
["bitfinex","SOLUSD",1644621677829,0.9766,96.409,96.315,23.5699]
["bitfinex","SOLUSD",1644621678832,38.22716027,96.399,96.316,37.35463126]
["bitfinex","SOLUSD",1644621679029,0.9756,96.398,96.316,37.35463126]
["bitfinex","SOLUSD",1644621680432,38.22716027,96.399,96.317,5.189]
["bitfinex","SOLUSD",1644621680633,15.5753,96.38,96.317,5.189]
["bitfinex","SOLUSD",1644621680833,15.5753,96.38,96.315,23.5699]
["bitfinex","SOLUSD",1644621681031,0.9756,96.379,96.315,23.5699]
["bitfinex","SOLUSD",1644621681339,0.9774,96.389,96.315,23.5699]
["bitfinex","SOLUSD",1644621681531,0.9792,96.398,96.32,15.5733]
["bitfinex","SOLUSD",1644621681731,0.04591195,96.39,96.321,5.188]
["bitfinex","SOLUSD",1644621681933,38.22716027,96.399,96.321,5.188]
["bitfinex","SOLUSD",1644621682431,39.21256027,96.399,96.318,5.188]
["bitfinex","SOLUSD",1644621682632,15.5737,96.39,96.318,5.188]
["bitfinex","SOLUSD",1644621682834,15.61961195,96.39,96.319,5.6617354]
["bitfinex","SOLUSD",1644621683233,15.61961195,96.39,96.319,8.04540331]
["bitfinex","SOLUSD",1644621683432,15.61961195,96.39,96.32,2.38366791]
["bitfinex","SOLUSD",1644621683635,15.61961195,96.39,96.318,5.188]
["bitfinex","SOLUSD",1644621683835,15.61961195,96.39,96.319,5.6621387]
["bitfinex","SOLUSD",1644621684135,15.61961195,96.39,96.32,5.189]
["bitfinex","SOLUSD",1644621684534,15.61961195,96.39,96.321,5.66451814]
["bitfinex","SOLUSD",1644621684732,15.5737,96.39,96.319,5.66451814]
["bitfinex","SOLUSD",1644621684944,15.61961195,96.39,96.319,5.66451814]
["bitfinex","SOLUSD",1644621686039,15.61961195,96.39,96.32,7.57266791]
["bitfinex","SOLUSD",1644621686240,15.61961195,96.39,96.321,5.66451814]
["bitfinex","SOLUSD",1644621686442,0.9756,96.398,96.322,5.189]
["bitfinex","SOLUSD",1644621686640,0.9756,96.398,96.323,5.66451814]
["bitfinex","SOLUSD",1644621686840,0.04591195,96.4,96.326,2.93972792]
["bitfinex","SOLUSD",1644621687039,0.04591195,96.42,96.327,28.0169]
["bitfinex","SOLUSD",1644621687240,0.04591195,96.4,96.328,5.66451814]
["bitfinex","SOLUSD",1644621687438,0.04591195,96.42,96.329,5.187]
["bitfinex","SOLUSD",1644621687639,0.04591195,96.4,96.328,5.66451814]
["bitfinex","SOLUSD",1644621687840,15.571,96.41,96.33,5.66451814]
["bitfinex","SOLUSD",1644621688038,15.571,96.41,96.327,25.21256791]
["bitfinex","SOLUSD",1644621688039,0.04591195,96.4,96.329,5.66451814]
["bitfinex","SOLUSD",1644621688640,0.04591195,96.4,96.33,2.38366791]
["bitfinex","SOLUSD",1644621689742,0.04591195,96.4,96.331,5.66369564]
["bitfinex","SOLUSD",1644621689942,15.61751195,96.4,96.329,5.66369564]
["bitfinex","SOLUSD",1644621690241,36.75085922,96.399,96.329,5.66369564]
["bitfinex","SOLUSD",1644621691345,15.61751195,96.4,96.329,5.66369564]
["bitfinex","SOLUSD",1644621691546,0.04591195,96.4,96.33,2.38366791]
["bitfinex","SOLUSD",1644621691849,15.5705,96.41,96.331,5.66369564]
["bitfinex","SOLUSD",1644621692041,0.9274,96.409,96.331,5.66369564]
["bitfinex","SOLUSD",1644621692243,0.9274,96.409,96.332,5.188]
["bitfinex","SOLUSD",1644621692443,42.76339431,96.408,96.333,5.66369564]
["bitfinex","SOLUSD",1644621692642,0.8788,96.407,96.333,5.66369564]
["bitfinex","SOLUSD",1644621692845,15.5719,96.4,96.334,5.188]
["bitfinex","SOLUSD",1644621693045,15.5719,96.4,96.331,5.188]
["bitfinex","SOLUSD",1644621693244,0.8303,96.399,96.331,5.188]
["bitfinex","SOLUSD",1644621693445,0.7815,96.406,96.345,1.46797957]
["bitfinex","SOLUSD",1644621693744,0.7329,96.407,96.344,1.46797957]
["bitfinex","SOLUSD",1644621693947,15.5744,96.39,96.344,1.46797957]
["bitfinex","SOLUSD",1644621694145,15.5744,96.39,96.342,1.46797957]
["bitfinex","SOLUSD",1644621694349,0.8774,96.389,96.342,1.46797957]
["bitfinex","SOLUSD",1644621694545,15.5744,96.39,96.342,1.46797957]
["bitfinex","SOLUSD",1644621695244,15.5744,96.39,96.343,1.46797957]
["bitfinex","SOLUSD",1644621695446,15.5744,96.39,96.344,1.46797957]
["bitfinex","SOLUSD",1644621695647,15.5744,96.39,96.346,4.18701782]
["bitfinex","SOLUSD",1644621696251,15.5744,96.39,96.35,1.46797957]
["bitfinex","SOLUSD",1644621696749,15.5744,96.39,96.348,1.46797957]
["bitfinex","SOLUSD",1644621697351,15.5744,96.39,96.346,4.18701782]
["bitfinex","SOLUSD",1644621697550,15.5744,96.39,96.349,1.46797957]
["bitfinex","SOLUSD",1644621697752,15.5744,96.39,96.346,2.71903825]
["bitfinex","SOLUSD",1644621697753,15.61811195,96.4,96.352,1.46797957]
["bitfinex","SOLUSD",1644621697950,15.5722,96.4,96.352,1.46797957]
["bitfinex","SOLUSD",1644621698150,15.5722,96.4,96.353,1.46797957]
["bitfinex","SOLUSD",1644621698350,15.5722,96.4,96.352,1.46797957]
["bitfinex","SOLUSD",1644621699650,15.5722,96.4,96.357,1.46797957]
["bitfinex","SOLUSD",1644621700651,15.5722,96.4,96.356,1.46797957]
["bitfinex","SOLUSD",1644621700952,15.5722,96.4,96.357,1.46797957]
["bitfinex","SOLUSD",1644621701151,15.5722,96.4,96.346,2.71903825]
["bitfinex","SOLUSD",1644621701152,0.9723,96.407,96.36,1.46797957]
["bitfinex","SOLUSD",1644621701358,0.9691,96.409,96.362,1.46797957]
["bitfinex","SOLUSD",1644621701556,0.04591195,96.42,96.377,1.46797957]
["bitfinex","SOLUSD",1644621701757,0.04591195,96.44,96.379,1.46797957]
["bitfinex","SOLUSD",1644621701959,0.96,96.436,96.38,1.46797957]
["bitfinex","SOLUSD",1644621702256,0.9568,96.439,96.381,1.46797957]
["bitfinex","SOLUSD",1644621702458,39.24036347,96.441,96.381,1.46797957]
["bitfinex","SOLUSD",1644621702656,0.9505,96.439,96.381,1.46797957]
["bitfinex","SOLUSD",1644621702856,15.5672,96.43,96.381,1.46797957]
["bitfinex","SOLUSD",1644621703275,0.9472,96.44,96.382,28.24000447]
["bitfinex","SOLUSD",1644621703475,39.24036347,96.441,96.382,1.46797957]
["bitfinex","SOLUSD",1644621703676,39.24036347,96.441,96.363,2.38366791]
["bitfinex","SOLUSD",1644621703677,0.9845,96.439,96.375,1.46797957]
["bitfinex","SOLUSD",1644621703876,16.61411195,96.44,96.378,1.46797957]
["bitfinex","SOLUSD",1644621704075,1.02,96.438,96.378,1.46797957]
["bitfinex","SOLUSD",1644621704678,34.36570407,96.437,96.379,32.42574904]
["bitfinex","SOLUSD",1644621704880,1.02,96.438,96.379,32.42574904]
["bitfinex","SOLUSD",1644621707685,1.02,96.438,96.38,15.5633]
["bitfinex","SOLUSD",1644621707883,0.9754,96.459,96.385,1.46797957]
["bitfinex","SOLUSD",1644621708185,37.72941152,96.49,96.385,1.46797957]
["bitfinex","SOLUSD",1644621708186,0.04591195,96.47,96.392,1.46797957]
["bitfinex","SOLUSD",1644621708386,0.04591195,96.48,96.394,1.46797957]
["bitfinex","SOLUSD",1644621708586,0.04591195,96.47,96.402,1.46797957]
["bitfinex","SOLUSD",1644621708784,0.04591195,96.48,96.41,1.46797957]
["bitfinex","SOLUSD",1644621708984,1.45730662,96.514,96.393,2.38366791]
["bitfinex","SOLUSD",1644621708985,0.04591195,96.47,96.415,1.46797957]
["bitfinex","SOLUSD",1644621709186,0.04591195,96.48,96.43,15.5564]
["bitfinex","SOLUSD",1644621709483,0.04591195,96.5,96.431,23.176]
["bitfinex","SOLUSD",1644621709686,9.61960465,96.499,96.416,5.05153989]
["bitfinex","SOLUSD",1644621709884,12.97977256,96.499,96.416,5.05153989]
["bitfinex","SOLUSD",1644621710083,12.00327256,96.498,96.416,5.05153989]
["bitfinex","SOLUSD",1644621710483,2.38366791,96.497,96.416,5.05153989]
["bitfinex","SOLUSD",1644621710689,15.5618,96.48,96.416,5.05153989]
["bitfinex","SOLUSD",1644621712690,15.5618,96.48,96.417,5.184]
["bitfinex","SOLUSD",1644621713695,0.9746,96.479,96.417,5.184]
["bitfinex","SOLUSD",1644621713892,15.5628,96.47,96.417,5.184]
["bitfinex","SOLUSD",1644621714093,15.5628,96.47,96.356,15.767]
["bitfinex","SOLUSD",1644621714094,15.5628,96.47,96.366,1.46797957]
["bitfinex","SOLUSD",1644621714291,12.94560431,96.469,96.366,1.46797957]
["bitfinex","SOLUSD",1644621714492,12.94560431,96.469,96.361,24.65337957]
["bitfinex","SOLUSD",1644621714700,51.8967,96.46,96.386,28.32626903]
["bitfinex","SOLUSD",1644621714892,9.5892364,96.468,96.386,28.32626903]
["bitfinex","SOLUSD",1644621715091,0.04591195,96.47,96.386,30.70993694]
["bitfinex","SOLUSD",1644621715293,0.04591195,96.47,96.387,2.38366791]
["bitfinex","SOLUSD",1644621715494,0.9746,96.469,96.386,28.32626903]
["bitfinex","SOLUSD",1644621716093,15.5626,96.46,96.386,28.32626903]
["bitfinex","SOLUSD",1644621716292,15.5626,96.46,96.387,5.184]
["bitfinex","SOLUSD",1644621717494,23.0241,96.469,96.361,23.1854]
["bitfinex","SOLUSD",1644621717495,15.5677,96.44,96.372,1.46797957]
["bitfinex","SOLUSD",1644621717792,15.5677,96.44,96.37,1.46797957]
["bitfinex","SOLUSD",1644621717993,15.5677,96.44,96.371,5.186]
["bitfinex","SOLUSD",1644621718191,15.5677,96.44,96.386,36.28243273]
["bitfinex","SOLUSD",1644621718592,15.5645,96.45,96.386,36.28243273]
["bitfinex","SOLUSD",1644621719396,0.04591195,96.46,96.386,36.28243273]
["bitfinex","SOLUSD",1644621719596,24.9277,96.468,96.387,24.0723]
["bitfinex","SOLUSD",1644621719800,0.9657,96.466,96.387,24.0723]
["bitfinex","SOLUSD",1644621719998,0.9577,96.467,96.387,24.0723]
["bitfinex","SOLUSD",1644621720199,37.47218286,96.466,96.387,24.0723]
["bitfinex","SOLUSD",1644621720399,15.5629,96.46,96.387,24.0723]
["bitfinex","SOLUSD",1644621720601,0.9417,96.459,96.387,24.0723]
["bitfinex","SOLUSD",1644621720800,24.9277,96.468,96.388,2.38366791]
["bitfinex","SOLUSD",1644621721200,0.04591195,96.47,96.391,1.46797957]
["bitfinex","SOLUSD",1644621721399,0.04591195,96.48,96.397,1.46797957]
["bitfinex","SOLUSD",1644621721602,0.04591195,96.47,96.402,1.46797957]
["bitfinex","SOLUSD",1644621721802,0.04591195,96.48,96.402,1.46797957]
["bitfinex","SOLUSD",1644621722002,35.32850215,96.502,96.403,7.56666791]
["bitfinex","SOLUSD",1644621722203,0.04591195,96.48,96.403,7.56666791]
["bitfinex","SOLUSD",1644621722406,0.04591195,96.49,96.393,5.183]
["bitfinex","SOLUSD",1644621722606,0.04591195,96.49,96.391,5.184]
["bitfinex","SOLUSD",1644621722804,9.62349032,96.489,96.388,5.184]
["bitfinex","SOLUSD",1644621723005,24.7122,96.488,96.394,2.38366791]
["bitfinex","SOLUSD",1644621723205,24.7122,96.488,96.395,5.184]
["bitfinex","SOLUSD",1644621723608,15.5594,96.48,96.4,15.5601]
["bitfinex","SOLUSD",1644621724008,15.5594,96.48,96.401,2.38366791]
["bitfinex","SOLUSD",1644621724207,24.7122,96.488,96.402,23.0311]
["bitfinex","SOLUSD",1644621724409,24.2122,96.488,96.402,23.0311]
["bitfinex","SOLUSD",1644621724607,24.2122,96.488,96.403,2.38366791]
["bitfinex","SOLUSD",1644621724810,24.2122,96.488,96.42,15.5579]
["bitfinex","SOLUSD",1644621725014,24.2122,96.488,96.421,5.183]
["bitfinex","SOLUSD",1644621725215,24.2122,96.488,96.421,2.38366791]
["bitfinex","SOLUSD",1644621725413,0.04591195,96.49,96.422,8.76452411]
["bitfinex","SOLUSD",1644621725615,0.04591195,96.5,96.423,29.5087]
["bitfinex","SOLUSD",1644621725815,0.04591195,96.51,96.43,15.5562]
["bitfinex","SOLUSD",1644621726024,0.04591195,96.5,96.431,5.182]
["bitfinex","SOLUSD",1644621726216,0.04591195,96.51,96.431,5.182]
["bitfinex","SOLUSD",1644621726416,0.04591195,96.51,96.431,2.38366791]
["bitfinex","SOLUSD",1644621726617,0.7537,96.509,96.432,2.38366791]
["bitfinex","SOLUSD",1644621727519,0.7537,96.509,96.451,31.09643273]
["bitfinex","SOLUSD",1644621727716,0.04591195,96.51,96.451,31.09643273]
["bitfinex","SOLUSD",1644621728817,0.04591195,96.51,96.46,15.5517]
["bitfinex","SOLUSD",1644621729017,23.3793,96.519,96.46,15.5517]
["bitfinex","SOLUSD",1644621730435,15.59751195,96.53,96.46,15.5517]
["bitfinex","SOLUSD",1644621730638,0.9754,96.526,96.461,2.38366791]
["bitfinex","SOLUSD",1644621730839,51.8369,96.56,96.48,15.549]
["bitfinex","SOLUSD",1644621730840,0.04591195,96.54,96.48,15.549]
["bitfinex","SOLUSD",1644621731036,0.04591195,96.53,96.48,15.549]
["bitfinex","SOLUSD",1644621731237,1.02211195,96.55,96.48,15.549]
["bitfinex","SOLUSD",1644621731440,43.67046806,96.549,96.481,6.3808562]
["bitfinex","SOLUSD",1644621731637,15.5498,96.54,96.481,6.3808562]
["bitfinex","SOLUSD",1644621731839,0.9768,96.539,96.481,6.3808562]
["bitfinex","SOLUSD",1644621732336,0.9768,96.539,96.465,22.8731]
["bitfinex","SOLUSD",1644621732541,0.9771,96.548,96.465,22.8731]
["bitfinex","SOLUSD",1644621732739,15.5513,96.53,96.465,22.8731]
["bitfinex","SOLUSD",1644621733340,0.9771,96.548,96.466,34.7480921]
["bitfinex","SOLUSD",1644621733539,0.04591195,96.55,96.466,39.9280921]
["bitfinex","SOLUSD",1644621733740,0.04591195,96.55,96.466,42.31176001]
["bitfinex","SOLUSD",1644621733939,0.04591195,96.55,96.467,2.38366791]
["bitfinex","SOLUSD",1644621735239,0.04591195,96.56,96.467,2.38366791]
["bitfinex","SOLUSD",1644621735439,0.04591195,96.55,96.47,15.5491]
["bitfinex","SOLUSD",1644621735643,2.38366791,96.559,96.47,15.5491]
["bitfinex","SOLUSD",1644621735840,22.9768,96.58,96.466,39.9280921]
["bitfinex","SOLUSD",1644621735841,3.35266791,96.549,96.466,39.9280921]
["bitfinex","SOLUSD",1644621736040,2.38366791,96.549,96.466,5.18]
["bitfinex","SOLUSD",1644621736242,3.34956791,96.548,96.466,5.18]
["bitfinex","SOLUSD",1644621736440,18.71647614,96.548,96.466,5.18]
["bitfinex","SOLUSD",1644621736641,3.34646791,96.547,96.466,5.18]
["bitfinex","SOLUSD",1644621736843,15.5546,96.53,96.43,15.5553]
["bitfinex","SOLUSD",1644621737042,51.8486,96.54,96.428,5.18]
["bitfinex","SOLUSD",1644621737043,0.04591195,96.52,96.431,5.181]
["bitfinex","SOLUSD",1644621737346,0.04591195,96.52,96.429,35.74798489]
["bitfinex","SOLUSD",1644621737549,2.38366791,96.519,96.432,1.46797957]
["bitfinex","SOLUSD",1644621737745,14.24986791,96.519,96.427,47.526]
["bitfinex","SOLUSD",1644621738144,0.04591195,96.52,96.427,47.526]
["bitfinex","SOLUSD",1644621738145,0.04591195,96.52,96.428,5.182]
["bitfinex","SOLUSD",1644621738343,3.37316791,96.518,96.427,47.526]
["bitfinex","SOLUSD",1644621738545,43.79389633,96.517,96.428,33.66432655]
["bitfinex","SOLUSD",1644621738746,15.5563,96.51,96.43,15.5559]
["bitfinex","SOLUSD",1644621738946,1.008,96.509,96.43,15.5559]
["bitfinex","SOLUSD",1644621740053,1.008,96.509,96.43,17.93956791]
["bitfinex","SOLUSD",1644621740247,1.008,96.509,96.44,15.5545]
["bitfinex","SOLUSD",1644621740448,0.04591195,96.52,96.441,22.6082]
["bitfinex","SOLUSD",1644621740648,0.04591195,96.53,96.441,24.99186791]
["bitfinex","SOLUSD",1644621740848,0.04591195,96.52,96.442,7.56566791]
["bitfinex","SOLUSD",1644621741148,0.04591195,96.53,96.442,9.03364748]
["bitfinex","SOLUSD",1644621741452,0.04591195,96.52,96.442,5.182]
["bitfinex","SOLUSD",1644621741650,0.04591195,96.53,96.441,22.6082]
["bitfinex","SOLUSD",1644621741848,0.7821,96.519,96.443,2.38366791]
["bitfinex","SOLUSD",1644621742049,0.7495,96.529,96.443,2.38366791]
["bitfinex","SOLUSD",1644621742249,0.7169,96.519,96.443,2.38366791]
["bitfinex","SOLUSD",1644621742450,0.6843,96.529,96.443,2.38366791]
["bitfinex","SOLUSD",1644621742654,0.04591195,96.52,96.45,15.5525]
["bitfinex","SOLUSD",1644621742849,15.59791195,96.53,96.451,5.182]
["bitfinex","SOLUSD",1644621743049,15.59791195,96.53,96.451,7.56566791]
["bitfinex","SOLUSD",1644621743251,15.59791195,96.53,96.452,2.38366791]
["bitfinex","SOLUSD",1644621743450,0.04591195,96.53,96.452,2.38366791]
["bitfinex","SOLUSD",1644621743652,0.04591195,96.53,96.46,15.5515]
["bitfinex","SOLUSD",1644621743851,23.1694,96.536,96.461,22.7288]
["bitfinex","SOLUSD",1644621744350,23.1694,96.536,96.461,25.11246791]
["bitfinex","SOLUSD",1644621744650,23.1694,96.536,96.47,15.5501]
["bitfinex","SOLUSD",1644621745353,23.1694,96.536,96.471,2.38366791]
["bitfinex","SOLUSD",1644621745550,0.04591195,96.54,96.471,2.38366791]
["bitfinex","SOLUSD",1644621745749,0.04591195,96.56,96.472,24.1404]
["bitfinex","SOLUSD",1644621745950,0.9756,96.559,96.48,15.5485]
["bitfinex","SOLUSD",1644621746150,35.00842253,96.558,96.472,24.1404]
["bitfinex","SOLUSD",1644621746352,35.00842253,96.558,96.473,5.18]
["bitfinex","SOLUSD",1644621746553,35.00842253,96.558,96.473,7.56366791]
["bitfinex","SOLUSD",1644621746753,0.9756,96.559,96.473,7.56366791]
["bitfinex","SOLUSD",1644621746956,0.9756,96.559,96.474,30.43756791]
["bitfinex","SOLUSD",1644621747253,0.9756,96.559,96.48,15.5484]
["bitfinex","SOLUSD",1644621747455,0.9756,96.559,96.481,5.18]
["bitfinex","SOLUSD",1644621747657,0.9756,96.559,96.475,7.56366791]
["bitfinex","SOLUSD",1644621747857,0.9756,96.559,96.48,51.8165]
["bitfinex","SOLUSD",1644621748056,0.9756,96.559,96.481,5.18]
["bitfinex","SOLUSD",1644621748256,0.9756,96.559,96.481,15.92]
["bitfinex","SOLUSD",1644621748456,0.9756,96.559,96.5,15.5456]
["bitfinex","SOLUSD",1644621748656,0.9756,96.559,96.501,5.179]
["bitfinex","SOLUSD",1644621748858,0.04591195,96.57,96.501,5.179]
["bitfinex","SOLUSD",1644621749056,46.9638,96.578,96.501,5.179]
["bitfinex","SOLUSD",1644621749256,37.17302208,96.577,96.502,32.50528936]
["bitfinex","SOLUSD",1644621749960,37.17302208,96.577,96.51,15.5424]
["bitfinex","SOLUSD",1644621750558,0.9762,96.577,96.51,15.5424]
["bitfinex","SOLUSD",1644621751161,0.04591195,96.58,96.51,15.5424]
["bitfinex","SOLUSD",1644621751362,0.04591195,96.6,96.51,15.5424]
["bitfinex","SOLUSD",1644621751561,15.58651195,96.6,96.51,15.5424]
["bitfinex","SOLUSD",1644621751761,0.9762,96.599,96.51,15.5424]
["bitfinex","SOLUSD",1644621754861,0.9762,96.599,96.504,22.5968]
["bitfinex","SOLUSD",1644621754862,0.9762,96.599,96.511,2.38366791]
["bitfinex","SOLUSD",1644621755062,0.04591195,96.6,96.53,15.5385]
["bitfinex","SOLUSD",1644621755264,0.9751,96.598,96.53,15.5385]
["bitfinex","SOLUSD",1644621755461,0.9744,96.606,96.53,15.5385]
["bitfinex","SOLUSD",1644621755665,0.9737,96.607,96.531,4.97199957]
["bitfinex","SOLUSD",1644621755863,0.52007405,96.608,96.531,12.53166748]
["bitfinex","SOLUSD",1644621756063,0.52007405,96.608,96.532,2.38366791]
["bitfinex","SOLUSD",1644621756264,0.9724,96.607,96.533,5.176]
["bitfinex","SOLUSD",1644621756467,0.9724,96.607,96.55,15.537]
["bitfinex","SOLUSD",1644621756865,0.04591195,96.62,96.551,11.0]
["bitfinex","SOLUSD",1644621757067,0.04591195,96.64,96.552,23.6862]
["bitfinex","SOLUSD",1644621757268,0.04591195,96.63,96.553,5.175]
["bitfinex","SOLUSD",1644621757469,0.04591195,96.64,96.56,15.5351]
["bitfinex","SOLUSD",1644621757668,23.6503,96.655,96.553,5.175]
["bitfinex","SOLUSD",1644621757669,0.04591195,96.63,96.561,5.175]
["bitfinex","SOLUSD",1644621757871,0.04591195,96.64,96.562,31.01281531]
["bitfinex","SOLUSD",1644621758069,0.04591195,96.63,96.563,5.175]
["bitfinex","SOLUSD",1644621758271,0.04591195,96.63,96.562,31.01281531]
["bitfinex","SOLUSD",1644621758272,0.04591195,96.64,96.564,22.7146]
["bitfinex","SOLUSD",1644621758469,2.38366791,96.639,96.564,22.7146]
["bitfinex","SOLUSD",1644621758674,39.53036837,96.638,96.562,31.01281531]
["bitfinex","SOLUSD",1644621759068,2.38366791,96.637,96.562,31.01281531]
["bitfinex","SOLUSD",1644621759271,39.53036837,96.638,96.562,30.01281531]
["bitfinex","SOLUSD",1644621759472,0.04591195,96.64,96.562,30.01281531]
["bitfinex","SOLUSD",1644621759669,0.04591195,96.65,96.563,23.3497]
["bitfinex","SOLUSD",1644621759871,0.04591195,96.64,96.57,15.5347]
["bitfinex","SOLUSD",1644621760170,2.38366791,96.649,96.562,30.01281531]
["bitfinex","SOLUSD",1644621760371,2.38366791,96.639,96.562,30.01281531]
["bitfinex","SOLUSD",1644621760570,15.5387,96.62,96.562,30.01281531]
["bitfinex","SOLUSD",1644621760776,0.04591195,96.64,96.562,30.01281531]
["bitfinex","SOLUSD",1644621760972,0.04591195,96.63,96.57,15.5345]
["bitfinex","SOLUSD",1644621761172,0.04591195,96.64,96.571,5.175]
["bitfinex","SOLUSD",1644621761372,24.5013,96.647,96.571,5.175]
["bitfinex","SOLUSD",1644621761573,24.5013,96.647,96.572,24.7416]
["bitfinex","SOLUSD",1644621761774,24.5013,96.647,96.572,27.12526791]
["bitfinex","SOLUSD",1644621761973,24.5013,96.647,96.573,5.175]
["bitfinex","SOLUSD",1644621762670,24.5013,96.647,96.58,15.5321]
["bitfinex","SOLUSD",1644621762881,24.5013,96.647,96.581,5.175]
["bitfinex","SOLUSD",1644621763278,15.57711195,96.66,96.573,5.175]
["bitfinex","SOLUSD",1644621763482,0.04591195,96.66,96.573,5.175]
["bitfinex","SOLUSD",1644621764074,0.04591195,96.66,96.591,4.97199957]
["bitfinex","SOLUSD",1644621764275,36.22045909,96.666,96.591,28.12099957]
["bitfinex","SOLUSD",1644621764478,36.22045909,96.666,96.591,33.29499957]
["bitfinex","SOLUSD",1644621765075,35.72045909,96.666,96.591,28.12099957]
["bitfinex","SOLUSD",1644621765277,15.5318,96.66,96.591,23.149]
["bitfinex","SOLUSD",1644621765479,15.5318,96.66,96.563,27.811]
["bitfinex","SOLUSD",1644621765678,2.38366791,96.659,96.563,22.637]
["bitfinex","SOLUSD",1644621765881,2.38366791,96.659,96.55,23.7507]
["bitfinex","SOLUSD",1644621766381,2.38366791,96.659,96.551,34.53395347]
["bitfinex","SOLUSD",1644621766578,2.38366791,96.659,96.551,29.35895347]
["bitfinex","SOLUSD",1644621766780,2.38366791,96.659,96.532,1.46797957]
["bitfinex","SOLUSD",1644621766984,15.5376,96.64,96.532,1.46797957]
["bitfinex","SOLUSD",1644621767185,14.36836379,96.658,96.505,27.71852792]
["bitfinex","SOLUSD",1644621767186,0.04591195,96.63,96.509,1.46797957]
["bitfinex","SOLUSD",1644621767382,27.59166251,96.639,96.505,24.7788]
["bitfinex","SOLUSD",1644621767682,0.04591195,96.62,96.507,89.11912406]
["bitfinex","SOLUSD",1644621767881,0.04591195,96.62,96.507,94.29512406]
["bitfinex","SOLUSD",1644621768080,0.04591195,96.62,96.521,1.46797957]
["bitfinex","SOLUSD",1644621768281,0.04591195,96.62,96.522,14.05169082]
["bitfinex","SOLUSD",1644621768484,0.04591195,96.62,96.536,1.46797957]
["bitfinex","SOLUSD",1644621768681,0.04591195,96.62,96.537,26.60912406]
["bitfinex","SOLUSD",1644621769081,0.04591195,96.62,96.537,28.99279197]
["bitfinex","SOLUSD",1644621769282,0.04591195,96.62,96.538,49.22756791]
["bitfinex","SOLUSD",1644621769781,0.04591195,96.62,96.55,15.5357]
["bitfinex","SOLUSD",1644621770284,15.08191195,96.63,96.55,15.5357]
["bitfinex","SOLUSD",1644621770483,15.08191195,96.63,96.551,26.02046791]
["bitfinex","SOLUSD",1644621770710,15.08191195,96.63,96.551,31.19646791]
["bitfinex","SOLUSD",1644621770910,15.08191195,96.63,96.552,2.38366791]
["bitfinex","SOLUSD",1644621771118,23.9761,96.637,96.56,15.5356]
["bitfinex","SOLUSD",1644621771408,23.9761,96.637,96.561,14.05169082]
["bitfinex","SOLUSD",1644621771609,23.9761,96.637,96.562,5.176]
["bitfinex","SOLUSD",1644621771812,23.9761,96.637,96.562,7.55966791]
["bitfinex","SOLUSD",1644621772207,23.9761,96.637,96.563,2.38366791]
["bitfinex","SOLUSD",1644621772707,23.9761,96.637,96.57,15.5335]
["bitfinex","SOLUSD",1644621772908,23.9761,96.637,96.6,2.0]
["bitfinex","SOLUSD",1644621773108,15.5343,96.64,96.6,2.0]
["bitfinex","SOLUSD",1644621773308,15.5326,96.65,96.6,2.0]
["bitfinex","SOLUSD",1644621773713,35.39885347,96.649,96.6,2.0]
["bitfinex","SOLUSD",1644621773908,35.39885347,96.649,96.6,1.5]
["bitfinex","SOLUSD",1644621774310,15.5356,96.64,96.6,1.5]
["bitfinex","SOLUSD",1644621776610,15.5356,96.64,96.6,0.5]
["bitfinex","SOLUSD",1644621777013,15.5324,96.65,96.601,2.38366791]
["bitfinex","SOLUSD",1644621777212,24.5196,96.659,96.601,2.38366791]
["bitfinex","SOLUSD",1644621777415,24.5196,96.659,96.6,0.5]
["bitfinex","SOLUSD",1644621777912,24.5196,96.659,96.601,5.174]
["bitfinex","SOLUSD",1644621778612,24.5196,96.659,96.6,0.5]
["bitfinex","SOLUSD",1644621781212,0.5,96.6,96.594,24.2911]
["bitfinex","SOLUSD",1644621781428,0.5,96.6,96.595,5.174]
["bitfinex","SOLUSD",1644621781619,15.5328,96.65,96.593,34.08750771]
["bitfinex","SOLUSD",1644621782214,45.66988937,96.649,96.58,15.5332]
["bitfinex","SOLUSD",1644621782615,45.66988937,96.649,96.581,5.175]
["bitfinex","SOLUSD",1644621783214,45.66988937,96.649,96.582,28.38387649]
["bitfinex","SOLUSD",1644621783415,15.5328,96.65,96.583,5.175]
["bitfinex","SOLUSD",1644621784318,39.65389792,96.649,96.583,5.175]
["bitfinex","SOLUSD",1644621785317,39.65389792,96.649,96.582,28.38387649]
["bitfinex","SOLUSD",1644621785717,39.65389792,96.649,96.583,5.175]
["bitfinex","SOLUSD",1644621786930,15.5328,96.65,96.583,5.175]
["bitfinex","SOLUSD",1644621787327,15.5328,96.65,96.59,15.5315]
["bitfinex","SOLUSD",1644621788329,15.5328,96.65,96.591,5.174]
["bitfinex","SOLUSD",1644621788527,14.5328,96.65,96.591,5.174]
["bitfinex","SOLUSD",1644621788729,15.5308,96.66,96.6,15.5303]
["bitfinex","SOLUSD",1644621788929,51.7674,96.69,96.6,15.5303]
["bitfinex","SOLUSD",1644621788930,53.22470662,96.69,96.6,15.5303]
["bitfinex","SOLUSD",1644621789130,51.7674,96.69,96.601,29.8701]
["bitfinex","SOLUSD",1644621789327,38.56272868,96.689,96.602,6.60093839]
["bitfinex","SOLUSD",1644621790529,15.5291,96.67,96.602,6.60093839]
["bitfinex","SOLUSD",1644621790731,40.31868869,96.669,96.602,6.60093839]
["bitfinex","SOLUSD",1644621791731,15.5315,96.66,96.602,6.60093839]
["bitfinex","SOLUSD",1644621793134,15.5315,96.66,96.603,5.174]
["bitfinex","SOLUSD",1644621793933,15.5315,96.66,96.602,6.60093839]
["bitfinex","SOLUSD",1644621794332,22.9695,96.679,96.61,15.5295]
["bitfinex","SOLUSD",1644621795136,42.51443088,96.678,96.61,15.5295]
["bitfinex","SOLUSD",1644621795734,15.5288,96.67,96.61,15.5295]
["bitfinex","SOLUSD",1644621795934,15.5288,96.67,96.611,5.173]
["bitfinex","SOLUSD",1644621796333,15.5288,96.67,96.62,15.5283]
["bitfinex","SOLUSD",1644621796536,22.9695,96.679,96.62,25.2283]
["bitfinex","SOLUSD",1644621796734,15.5271,96.68,96.621,5.173]
["bitfinex","SOLUSD",1644621796938,15.5271,96.68,96.621,29.2733]
["bitfinex","SOLUSD",1644621797339,48.19088071,96.679,96.63,15.5267]
["bitfinex","SOLUSD",1644621797537,15.5271,96.68,96.621,24.1003]
["bitfinex","SOLUSD",1644621797738,15.5271,96.68,96.622,5.173]
["bitfinex","SOLUSD",1644621798335,15.5271,96.68,96.621,24.1003]
["bitfinex","SOLUSD",1644621798537,42.70214251,96.679,96.621,24.1003]
["bitfinex","SOLUSD",1644621798736,42.70214251,96.679,96.63,15.5264]
["bitfinex","SOLUSD",1644621799336,42.70214251,96.679,96.622,5.173]
["bitfinex","SOLUSD",1644621800343,15.5284,96.67,96.589,1.46797957]
["bitfinex","SOLUSD",1644621800545,5.174,96.669,96.562,1.46797957]
["bitfinex","SOLUSD",1644621800741,1.45730662,96.66,96.55,1.46797957]
["bitfinex","SOLUSD",1644621801041,1.45730662,96.658,96.548,1.46797957]
["bitfinex","SOLUSD",1644621801242,1.45730662,96.655,96.549,33.38098982]
["bitfinex","SOLUSD",1644621801444,15.5395,96.65,96.549,33.38098982]
["bitfinex","SOLUSD",1644621801641,5.176,96.649,96.549,33.38098982]
["bitfinex","SOLUSD",1644621802044,2.38366791,96.648,96.549,33.38098982]
["bitfinex","SOLUSD",1644621802243,5.176,96.647,96.549,33.38098982]
["bitfinex","SOLUSD",1644621802446,15.5395,96.62,96.549,33.38098982]
["bitfinex","SOLUSD",1644621802645,15.5395,96.62,96.55,5.176]
["bitfinex","SOLUSD",1644621802843,15.5395,96.62,96.551,1.46797957]
["bitfinex","SOLUSD",1644621803045,41.99790268,96.654,96.552,5.176]
["bitfinex","SOLUSD",1644621803046,24.9844,96.654,96.552,5.176]
["bitfinex","SOLUSD",1644621803245,24.9844,96.654,96.555,1.46797957]
["bitfinex","SOLUSD",1644621803545,24.9844,96.654,96.562,1.46797957]
["bitfinex","SOLUSD",1644621803747,15.5334,96.64,96.563,5.175]
["bitfinex","SOLUSD",1644621803946,15.5334,96.64,96.57,15.5331]
["bitfinex","SOLUSD",1644621804146,15.5334,96.64,96.571,5.175]
["bitfinex","SOLUSD",1644621804980,15.5334,96.64,96.58,15.5331]
["bitfinex","SOLUSD",1644621805679,1.0,96.6,96.58,15.5331]
["bitfinex","SOLUSD",1644621806077,1.0,96.6,96.581,30.49657125]
["bitfinex","SOLUSD",1644621807879,1.0,96.6,96.58,15.5331]
["bitfinex","SOLUSD",1644621808081,1.0,96.6,96.563,1.46797957]
["bitfinex","SOLUSD",1644621808285,1.0,96.6,96.558,1.46797957]
["bitfinex","SOLUSD",1644621808481,1.0,96.6,96.557,1.46797957]
["bitfinex","SOLUSD",1644621808880,1.0,96.6,96.556,1.46797957]
["bitfinex","SOLUSD",1644621809282,1.0,96.6,96.553,26.53797011]
["bitfinex","SOLUSD",1644621809481,1.0,96.6,96.553,25.06999054]
["bitfinex","SOLUSD",1644621811284,1.0,96.6,96.553,26.53797011]
["bitfinex","SOLUSD",1644621811484,1.0,96.6,96.553,25.06999054]
["bitfinex","SOLUSD",1644621811685,1.0,96.6,96.553,26.53797011]
["bitfinex","SOLUSD",1644621812284,1.0,96.6,96.553,25.06999054]
["bitfinex","SOLUSD",1644621812687,1.0,96.6,96.556,1.46797957]
["bitfinex","SOLUSD",1644621813284,1.0,96.6,96.557,5.176]
["bitfinex","SOLUSD",1644621813786,1.0,96.6,96.56,15.5368]
["bitfinex","SOLUSD",1644621814887,1.0,96.6,96.557,6.64397957]
["bitfinex","SOLUSD",1644621815789,1.0,96.6,96.557,5.176]
["bitfinex","SOLUSD",1644621816490,5.176,96.599,96.557,5.176]
["bitfinex","SOLUSD",1644621816689,5.176,96.599,96.553,25.06999054]
["bitfinex","SOLUSD",1644621816890,1.0,96.6,96.553,25.06999054]
["bitfinex","SOLUSD",1644621817289,2.0,96.6,96.553,25.06999054]
["bitfinex","SOLUSD",1644621817693,5.176,96.599,96.553,25.06999054]
["bitfinex","SOLUSD",1644621818491,5.176,96.599,96.545,1.46797957]
["bitfinex","SOLUSD",1644621818492,15.5412,96.59,96.545,1.46797957]
["bitfinex","SOLUSD",1644621818691,15.5412,96.59,96.54,1.46797957]
["bitfinex","SOLUSD",1644621818891,15.5412,96.59,96.535,1.46797957]
["bitfinex","SOLUSD",1644621819293,15.5412,96.59,96.534,1.46797957]
["bitfinex","SOLUSD",1644621819695,15.5412,96.59,96.535,27.1910108]
["bitfinex","SOLUSD",1644621819898,15.5447,96.58,96.535,27.1910108]
["bitfinex","SOLUSD",1644621823401,5.178,96.579,96.535,27.1910108]
["bitfinex","SOLUSD",1644621823602,15.5417,96.59,96.535,27.1910108]
["bitfinex","SOLUSD",1644621823899,23.4699,96.597,96.54,14.97]
["bitfinex","SOLUSD",1644621824100,2.0,96.6,96.544,1.46797957]
["bitfinex","SOLUSD",1644621824300,2.0,96.6,96.552,1.46797957]
["bitfinex","SOLUSD",1644621824501,2.0,96.6,96.56,14.97]
["bitfinex","SOLUSD",1644621824702,2.0,96.6,96.561,5.176]
["bitfinex","SOLUSD",1644621824912,15.5337,96.64,96.561,5.176]
["bitfinex","SOLUSD",1644621825100,22.8529,96.661,96.57,15.5338]
["bitfinex","SOLUSD",1644621825302,5.175,96.66,96.58,14.97]
["bitfinex","SOLUSD",1644621825703,9.79955027,96.659,96.58,14.97]
["bitfinex","SOLUSD",1644621825908,9.79955027,96.659,96.581,32.74867871]
["bitfinex","SOLUSD",1644621826306,9.79955027,96.659,96.582,2.38366791]
["bitfinex","SOLUSD",1644621826504,9.79955027,96.659,96.583,5.174]
["bitfinex","SOLUSD",1644621826705,9.79955027,96.659,96.6,15.5313]
["bitfinex","SOLUSD",1644621826908,9.79955027,96.659,96.61,14.97]
["bitfinex","SOLUSD",1644621827716,15.5327,96.65,96.61,14.97]
["bitfinex","SOLUSD",1644621828118,5.175,96.66,96.61,14.97]
["bitfinex","SOLUSD",1644621828519,9.80609596,96.659,96.61,14.97]
["bitfinex","SOLUSD",1644621828716,5.174,96.658,96.61,14.97]
["bitfinex","SOLUSD",1644621828920,9.80609596,96.659,96.61,14.97]
["bitfinex","SOLUSD",1644621829115,9.80609596,96.659,96.61,30.5007]
["bitfinex","SOLUSD",1644621829315,22.8529,96.661,96.61,30.5007]
["bitfinex","SOLUSD",1644621830117,24.4962,96.665,96.61,30.5007]
["bitfinex","SOLUSD",1644621831737,15.5307,96.66,96.61,30.5007]
["bitfinex","SOLUSD",1644621833939,15.5297,96.67,96.61,30.5007]
["bitfinex","SOLUSD",1644621834341,5.173,96.669,96.61,30.5007]
["bitfinex","SOLUSD",1644621834542,28.6202,96.689,96.62,15.5272]
["bitfinex","SOLUSD",1644621834740,23.4472,96.689,96.63,14.97]
["bitfinex","SOLUSD",1644621834939,15.5281,96.68,96.63,14.97]
["bitfinex","SOLUSD",1644621835238,14.98483689,96.688,96.63,14.97]
["bitfinex","SOLUSD",1644621835440,23.4472,96.689,96.63,14.97]
["bitfinex","SOLUSD",1644621835840,9.81954103,96.688,96.63,14.97]
["bitfinex","SOLUSD",1644621836041,20.59322956,96.709,96.631,12.0]
["bitfinex","SOLUSD",1644621836245,0.56340931,96.71,96.631,31.18538074]
["bitfinex","SOLUSD",1644621836440,0.56340931,96.71,96.632,2.38366791]
["bitfinex","SOLUSD",1644621836642,0.56340931,96.71,96.637,1.46797957]
["bitfinex","SOLUSD",1644621836841,0.56340931,96.71,96.652,1.46797957]
["bitfinex","SOLUSD",1644621837040,0.56340931,96.71,96.66,30.4894]
["bitfinex","SOLUSD",1644621837441,0.56340931,96.71,96.661,6.36356102]
["bitfinex","SOLUSD",1644621838139,0.56340931,96.71,96.67,15.5193]
["bitfinex","SOLUSD",1644621838340,0.56340931,96.71,96.68,14.97]
["bitfinex","SOLUSD",1644621838744,0.56340931,96.71,96.681,16.80171283]
["bitfinex","SOLUSD",1644621841046,0.56340931,96.71,96.681,21.97171283]
["bitfinex","SOLUSD",1644621842347,0.56340931,96.71,96.69,15.5164]
["bitfinex","SOLUSD",1644621842549,5.17,96.75,96.7,14.97]
["bitfinex","SOLUSD",1644621842750,5.168,96.769,96.7,14.97]
["bitfinex","SOLUSD",1644621843350,5.168,96.769,96.701,5.80015171]
["bitfinex","SOLUSD",1644621844754,5.168,96.769,96.71,15.5131]
["bitfinex","SOLUSD",1644621844953,5.168,96.769,96.72,14.97]
["bitfinex","SOLUSD",1644621845353,5.168,96.769,96.721,16.80171283]
["bitfinex","SOLUSD",1644621845959,5.168,96.777,96.721,16.80171283]
["bitfinex","SOLUSD",1644621846160,24.8776,96.778,96.721,16.80171283]
["bitfinex","SOLUSD",1644621846761,7.55066791,96.799,96.721,16.80171283]
["bitfinex","SOLUSD",1644621846762,5.167,96.799,96.721,16.80171283]
["bitfinex","SOLUSD",1644621846961,36.2725747,96.798,96.721,16.80171283]
["bitfinex","SOLUSD",1644621847162,5.167,96.797,96.721,16.80171283]
["bitfinex","SOLUSD",1644621847962,15.5119,96.79,96.721,16.80171283]
["bitfinex","SOLUSD",1644621848163,5.167,96.789,96.721,16.80171283]
["bitfinex","SOLUSD",1644621848361,7.55066791,96.789,96.721,16.80171283]
["bitfinex","SOLUSD",1644621848561,2.38366791,96.788,96.721,16.80171283]
["bitfinex","SOLUSD",1644621848763,5.167,96.787,96.72,14.97]
["bitfinex","SOLUSD",1644621849165,15.5133,96.78,96.72,14.97]
["bitfinex","SOLUSD",1644621849387,5.167,96.779,96.72,14.97]
["bitfinex","SOLUSD",1644621849588,7.55066791,96.779,96.72,14.97]
["bitfinex","SOLUSD",1644621849787,2.38366791,96.779,96.721,19.70117883]
["bitfinex","SOLUSD",1644621849989,7.55066791,96.778,96.72,14.97]
["bitfinex","SOLUSD",1644621850187,15.5163,96.77,96.7,14.97]
["bitfinex","SOLUSD",1644621850588,7.55166791,96.769,96.7,14.97]
["bitfinex","SOLUSD",1644621850988,7.55166791,96.769,96.701,19.87130413]
["bitfinex","SOLUSD",1644621851190,5.168,96.769,96.701,19.87130413]
["bitfinex","SOLUSD",1644621852595,5.168,96.769,96.71,15.5134]
["bitfinex","SOLUSD",1644621852891,5.168,96.776,96.71,30.4834]
["bitfinex","SOLUSD",1644621853093,5.168,96.771,96.71,14.97]
["bitfinex","SOLUSD",1644621853291,2.38366791,96.775,96.71,14.97]
["bitfinex","SOLUSD",1644621853493,2.38366791,96.77,96.71,14.97]
["bitfinex","SOLUSD",1644621854094,43.20629537,96.774,96.71,14.97]
["bitfinex","SOLUSD",1644621854293,7.55166791,96.773,96.71,14.97]
["bitfinex","SOLUSD",1644621854794,15.5146,96.77,96.71,14.97]
["bitfinex","SOLUSD",1644621855094,5.168,96.769,96.71,14.97]
["bitfinex","SOLUSD",1644621855293,5.168,96.772,96.71,14.97]
["bitfinex","SOLUSD",1644621855492,24.8176,96.777,96.71,14.97]
["bitfinex","SOLUSD",1644621855692,51.7168,96.79,96.71,14.97]
["bitfinex","SOLUSD",1644621855896,5.168,96.807,96.71,217.6534]
["bitfinex","SOLUSD",1644621856093,5.167,96.837,96.72,187.17]
["bitfinex","SOLUSD",1644621856293,45.0399394,96.838,96.73,202.14]
["bitfinex","SOLUSD",1644621856493,5.166,96.836,96.731,48.9885]
["bitfinex","SOLUSD",1644621856696,5.166,96.837,96.731,54.1545]
["bitfinex","SOLUSD",1644621856893,5.166,96.837,96.731,56.53816791]
["bitfinex","SOLUSD",1644621857095,22.9698,96.836,96.732,2.38366791]
["bitfinex","SOLUSD",1644621857297,5.166,96.835,96.74,15.5039]
["bitfinex","SOLUSD",1644621857500,22.9698,96.836,96.75,14.97]
["bitfinex","SOLUSD",1644621857702,22.9698,96.836,96.76,14.97]
["bitfinex","SOLUSD",1644621857901,22.9698,96.836,96.761,2.73056041]
["bitfinex","SOLUSD",1644621858102,22.9698,96.836,96.762,5.165]
["bitfinex","SOLUSD",1644621859000,22.9698,96.836,96.77,15.5035]
["bitfinex","SOLUSD",1644621859203,22.9698,96.836,96.78,14.97]
["bitfinex","SOLUSD",1644621859400,45.0399394,96.838,96.78,14.97]
["bitfinex","SOLUSD",1644621859601,5.164,96.837,96.78,14.97]
["bitfinex","SOLUSD",1644621859800,45.0399394,96.838,96.78,14.97]
["bitfinex","SOLUSD",1644621860002,5.164,96.839,96.78,14.97]
["bitfinex","SOLUSD",1644621860701,5.164,96.839,96.78,30.4723]
["bitfinex","SOLUSD",1644621862006,5.0,96.84,96.781,2.38366791]
["bitfinex","SOLUSD",1644621862202,5.0,96.84,96.781,7.54766791]
["bitfinex","SOLUSD",1644621862405,5.0,96.84,96.79,15.4982]
["bitfinex","SOLUSD",1644621862609,5.0,96.84,96.8,14.97]
["bitfinex","SOLUSD",1644621862907,5.0,96.84,96.802,6.00964996]
["bitfinex","SOLUSD",1644621863104,5.0,96.84,96.803,5.164]
["bitfinex","SOLUSD",1644621863505,5.0,96.84,96.804,2.38366791]
["bitfinex","SOLUSD",1644621863704,5.0,96.84,96.805,5.164]
["bitfinex","SOLUSD",1644621864005,5.0,96.84,96.82,14.97]
["bitfinex","SOLUSD",1644621868009,4.0,96.84,96.82,14.97]
["bitfinex","SOLUSD",1644621871718,4.0,96.84,96.781,5.163]
["bitfinex","SOLUSD",1644621871924,45.13725082,96.839,96.764,1.46797957]
["bitfinex","SOLUSD",1644621872121,23.4549,96.838,96.767,1.46797957]
["bitfinex","SOLUSD",1644621872321,5.165,96.837,96.767,1.46797957]
["bitfinex","SOLUSD",1644621872617,15.5061,96.82,96.76,1.46797957]
["bitfinex","SOLUSD",1644621872816,5.165,96.819,96.762,1.46797957]
["bitfinex","SOLUSD",1644621873016,41.84653824,96.818,96.762,1.46797957]
["bitfinex","SOLUSD",1644621873216,5.165,96.817,96.762,1.46797957]
["bitfinex","SOLUSD",1644621873516,5.165,96.817,96.754,1.46797957]
["bitfinex","SOLUSD",1644621873715,15.5092,96.81,96.752,1.46797957]
["bitfinex","SOLUSD",1644621873917,5.166,96.809,96.751,1.46797957]
["bitfinex","SOLUSD",1644621874217,5.166,96.816,96.747,1.46797957]
["bitfinex","SOLUSD",1644621874417,5.166,96.808,96.752,1.46797957]
["bitfinex","SOLUSD",1644621874621,5.166,96.808,96.731,5.81043131]
["bitfinex","SOLUSD",1644621874622,5.166,96.815,96.747,1.46797957]
["bitfinex","SOLUSD",1644621874817,5.166,96.807,96.747,1.46797957]
["bitfinex","SOLUSD",1644621875019,5.166,96.817,96.747,1.46797957]
["bitfinex","SOLUSD",1644621875218,15.5095,96.8,96.748,1.46797957]
["bitfinex","SOLUSD",1644621875418,15.5095,96.8,96.749,1.46797957]
["bitfinex","SOLUSD",1644621875635,5.167,96.799,96.749,1.46797957]
["bitfinex","SOLUSD",1644621876041,44.7227918,96.798,96.75,1.46797957]
["bitfinex","SOLUSD",1644621876238,5.166,96.797,96.75,1.46797957]
["bitfinex","SOLUSD",1644621876437,5.166,96.797,96.749,1.46797957]
["bitfinex","SOLUSD",1644621876644,5.166,96.797,96.748,1.46797957]
["bitfinex","SOLUSD",1644621876645,15.5096,96.79,96.748,1.46797957]
["bitfinex","SOLUSD",1644621876839,5.166,96.789,96.743,1.46797957]
["bitfinex","SOLUSD",1644621877037,5.167,96.796,96.741,1.46797957]
["bitfinex","SOLUSD",1644621877251,15.5932,96.86,96.741,1.46797957]
["bitfinex","SOLUSD",1644621877539,5.166,96.799,96.759,1.46797957]
["bitfinex","SOLUSD",1644621877738,15.5091,96.8,96.759,1.46797957]
["bitfinex","SOLUSD",1644621878236,46.06866363,96.799,96.758,1.46797957]
["bitfinex","SOLUSD",1644621878438,51.23566363,96.799,96.756,1.46797957]
["bitfinex","SOLUSD",1644621878642,51.23566363,96.799,96.747,1.46797957]
["bitfinex","SOLUSD",1644621878940,15.5096,96.79,96.703,5.167]
["bitfinex","SOLUSD",1644621879140,5.168,96.789,96.686,5.167]
["bitfinex","SOLUSD",1644621879339,51.7319,96.78,96.687,5.68934685]
["bitfinex","SOLUSD",1644621879539,48.17865685,96.779,96.687,5.68934685]
["bitfinex","SOLUSD",1644621879742,5.168,96.778,96.687,5.68934685]
["bitfinex","SOLUSD",1644621879939,5.168,96.778,96.686,5.167]
["bitfinex","SOLUSD",1644621880139,2.38366791,96.777,96.686,5.167]
["bitfinex","SOLUSD",1644621880342,5.168,96.776,96.686,5.167]
["bitfinex","SOLUSD",1644621880642,2.38366791,96.775,96.686,5.167]
["bitfinex","SOLUSD",1644621880940,15.5196,96.77,96.686,5.167]
["bitfinex","SOLUSD",1644621881342,51.7326,96.76,96.686,5.167]
["bitfinex","SOLUSD",1644621881540,51.7326,96.76,96.679,5.79409322]
["bitfinex","SOLUSD",1644621881541,38.88493529,96.759,96.679,5.79409322]
["bitfinex","SOLUSD",1644621881742,44.05293529,96.759,96.68,5.69696996]
["bitfinex","SOLUSD",1644621881943,44.05293529,96.759,96.68,10.86496996]
["bitfinex","SOLUSD",1644621882344,15.5198,96.75,96.68,20.6862]
["bitfinex","SOLUSD",1644621882544,38.88493529,96.759,96.68,20.6862]
["bitfinex","SOLUSD",1644621882941,5.168,96.758,96.681,18.92196692]
["bitfinex","SOLUSD",1644621884649,38.88493529,96.759,96.682,5.168]
["bitfinex","SOLUSD",1644621884854,38.88493529,96.759,96.683,5.69774993]
["bitfinex","SOLUSD",1644621885250,38.88493529,96.759,96.682,8.63747785]
["bitfinex","SOLUSD",1644621885449,38.88493529,96.759,96.683,5.168]
["bitfinex","SOLUSD",1644621885650,38.88493529,96.759,96.684,5.69774993]
["bitfinex","SOLUSD",1644621885849,5.168,96.795,96.684,5.69774993]
["bitfinex","SOLUSD",1644621886050,5.168,96.795,96.684,53.78884993]
["bitfinex","SOLUSD",1644621886451,5.168,96.795,96.69,14.97]
["bitfinex","SOLUSD",1644621886951,36.95287521,96.779,96.691,8.08141784]
["bitfinex","SOLUSD",1644621887150,5.168,96.778,96.691,2.38366791]
["bitfinex","SOLUSD",1644621887352,5.168,96.778,96.692,2.38366791]
["bitfinex","SOLUSD",1644621887559,5.168,96.778,96.691,5.168]
["bitfinex","SOLUSD",1644621887751,36.95287521,96.779,96.691,5.168]
["bitfinex","SOLUSD",1644621887951,36.95287521,96.779,96.691,7.55166791]
["bitfinex","SOLUSD",1644621888750,36.95287521,96.779,96.701,4.17989762]
["bitfinex","SOLUSD",1644621888952,36.95287521,96.779,96.702,5.168]
["bitfinex","SOLUSD",1644621890056,5.168,96.778,96.71,15.5123]
["bitfinex","SOLUSD",1644621890453,5.168,96.778,96.701,5.168]
["bitfinex","SOLUSD",1644621892055,5.168,96.778,96.702,19.22407709]
["bitfinex","SOLUSD",1644621892259,36.95287521,96.779,96.702,19.22407709]
["bitfinex","SOLUSD",1644621892662,36.95287521,96.779,96.71,15.5133]
["bitfinex","SOLUSD",1644621893258,36.95287521,96.779,96.71,17.89696791]
["bitfinex","SOLUSD",1644621893457,5.168,96.778,96.71,15.5133]
["bitfinex","SOLUSD",1644621894657,5.168,96.778,96.69,14.97]
["bitfinex","SOLUSD",1644621894658,5.168,96.778,96.7,15.5149]
["bitfinex","SOLUSD",1644621896461,5.168,96.778,96.701,2.38366791]
["bitfinex","SOLUSD",1644621896664,36.95287521,96.779,96.701,23.76355641]
["bitfinex","SOLUSD",1644621896862,36.95287521,96.779,96.701,21.3798885]
["bitfinex","SOLUSD",1644621898064,5.168,96.778,96.7,15.5149]
["bitfinex","SOLUSD",1644621898265,15.5165,96.77,96.69,15.5165]
["bitfinex","SOLUSD",1644621898464,5.168,96.769,96.681,2.38366791]
["bitfinex","SOLUSD",1644621899064,5.168,96.778,96.682,17.90982292]
["bitfinex","SOLUSD",1644621899965,37.35348357,96.759,96.682,17.90982292]
["bitfinex","SOLUSD",1644621900169,37.35348357,96.759,96.685,7.55166791]
["bitfinex","SOLUSD",1644621900565,5.168,96.758,96.682,17.90982292]
["bitfinex","SOLUSD",1644621901574,15.5193,96.75,96.671,5.168]
["bitfinex","SOLUSD",1644621901771,2.38366791,96.757,96.671,0.0001]
["bitfinex","SOLUSD",1644621901772,14.97,96.74,96.671,0.0001]
["bitfinex","SOLUSD",1644621902000,17.023236,96.739,96.671,0.0001]
["bitfinex","SOLUSD",1644621902200,11.853236,96.738,96.671,0.0001]
["bitfinex","SOLUSD",1644621902402,5.17,96.737,96.671,0.0001]
["bitfinex","SOLUSD",1644621902796,7.55366791,96.737,96.624,2.93972792]
["bitfinex","SOLUSD",1644621903003,2.38366791,96.736,96.624,2.93972792]
["bitfinex","SOLUSD",1644621903195,5.171,96.735,96.625,5.171]
["bitfinex","SOLUSD",1644621903397,30.4963,96.73,96.625,5.171]
["bitfinex","SOLUSD",1644621903598,5.171,96.729,96.625,2.38366791]
["bitfinex","SOLUSD",1644621903797,36.22407043,96.728,96.626,7.55466791]
["bitfinex","SOLUSD",1644621903997,5.171,96.727,96.621,5.171]
["bitfinex","SOLUSD",1644621904197,5.171,96.727,96.632,2.93972792]
["bitfinex","SOLUSD",1644621904397,15.5226,96.72,96.65,15.5226]
["bitfinex","SOLUSD",1644621904597,15.5226,96.72,96.651,5.171]
["bitfinex","SOLUSD",1644621904803,5.171,96.719,96.65,15.5226]
["bitfinex","SOLUSD",1644621905003,23.7094,96.727,96.652,2.38366791]
["bitfinex","SOLUSD",1644621905299,5.171,96.726,96.642,3.88606915]
["bitfinex","SOLUSD",1644621905999,15.5229,96.72,96.643,2.38366791]
["bitfinex","SOLUSD",1644621906298,5.171,96.719,96.643,2.38366791]
["bitfinex","SOLUSD",1644621906702,23.7094,96.727,96.642,3.88606915]
["bitfinex","SOLUSD",1644621907099,48.40083043,96.713,96.65,15.5235]
["bitfinex","SOLUSD",1644621907500,48.40083043,96.713,96.642,3.88606915]
["bitfinex","SOLUSD",1644621907902,5.171,96.712,96.642,3.88606915]
["bitfinex","SOLUSD",1644621908103,48.40083043,96.713,96.642,3.88606915]
["bitfinex","SOLUSD",1644621908302,5.171,96.712,96.642,3.88606915]
["bitfinex","SOLUSD",1644621908707,15.5243,96.71,96.64,15.5251]
["bitfinex","SOLUSD",1644621908902,5.171,96.709,96.64,15.5251]
["bitfinex","SOLUSD",1644621909104,5.171,96.709,96.627,2.38366791]
["bitfinex","SOLUSD",1644621909503,5.171,96.709,96.62,14.97]
["bitfinex","SOLUSD",1644621909704,5.171,96.709,96.622,5.172]
["bitfinex","SOLUSD",1644621909906,15.5243,96.71,96.623,17.6979299]
["bitfinex","SOLUSD",1644621910105,15.5243,96.71,96.624,5.172]
["bitfinex","SOLUSD",1644621910506,48.40083043,96.713,96.63,15.5265]
["bitfinex","SOLUSD",1644621910709,48.40083043,96.713,96.631,5.172]
["bitfinex","SOLUSD",1644621910905,48.40083043,96.713,96.631,7.55566791]
["bitfinex","SOLUSD",1644621911107,5.172,96.738,96.633,2.93972792]
["bitfinex","SOLUSD",1644621911307,24.2916,96.747,96.636,2.93972792]
["bitfinex","SOLUSD",1644621911308,5.171,96.745,96.636,2.93972792]
["bitfinex","SOLUSD",1644621911505,24.2916,96.747,96.636,2.93972792]
["bitfinex","SOLUSD",1644621911506,5.171,96.746,96.64,14.97]
["bitfinex","SOLUSD",1644621911910,5.171,96.746,96.641,8.11072792]
["bitfinex","SOLUSD",1644621912106,48.37374018,96.745,96.642,5.40393464]
["bitfinex","SOLUSD",1644621912305,48.37374018,96.745,96.643,5.17]
["bitfinex","SOLUSD",1644621912509,5.17,96.744,96.643,5.17]
["bitfinex","SOLUSD",1644621912707,15.5225,96.74,96.65,15.5222]
["bitfinex","SOLUSD",1644621912906,15.5225,96.74,96.651,5.17]
["bitfinex","SOLUSD",1644621913308,15.5225,96.74,96.651,2.38366791]
["bitfinex","SOLUSD",1644621913505,15.5225,96.74,96.652,7.55366791]
["bitfinex","SOLUSD",1644621913706,15.5225,96.74,96.652,2.38366791]
["bitfinex","SOLUSD",1644621913906,15.5225,96.74,96.653,7.55366791]
["bitfinex","SOLUSD",1644621914108,5.171,96.739,96.653,2.38366791]
["bitfinex","SOLUSD",1644621914306,5.171,96.739,96.654,2.38366791]
["bitfinex","SOLUSD",1644621914708,5.171,96.739,96.66,15.5215]
["bitfinex","SOLUSD",1644621915911,5.171,96.739,96.661,19.90504649]
["bitfinex","SOLUSD",1644621916310,5.171,96.739,96.661,22.2887144]
["bitfinex","SOLUSD",1644621916711,5.171,96.739,96.67,15.5204]
["bitfinex","SOLUSD",1644621916916,5.17,96.744,96.67,30.4904]
["bitfinex","SOLUSD",1644621917111,5.17,96.757,96.671,2.38366791]
["bitfinex","SOLUSD",1644621917315,5.17,96.757,96.67,30.4904]
["bitfinex","SOLUSD",1644621917316,29.823,96.779,96.672,23.2803]
["bitfinex","SOLUSD",1644621917517,5.17,96.779,96.678,2.93972792]
["bitfinex","SOLUSD",1644621917813,5.168,96.782,96.7,15.5148]
["bitfinex","SOLUSD",1644621918013,5.168,96.798,96.7,30.4848]
["bitfinex","SOLUSD",1644621918212,5.168,96.798,96.701,5.168]
["bitfinex","SOLUSD",1644621918813,5.167,96.813,96.701,5.168]
["bitfinex","SOLUSD",1644621919013,36.16361538,96.83,96.702,22.84477441]
["bitfinex","SOLUSD",1644621919219,51.67171538,96.83,96.721,3.19681805]
["bitfinex","SOLUSD",1644621919413,5.167,96.829,96.73,14.97]
["bitfinex","SOLUSD",1644621919611,7.55066791,96.829,96.73,14.97]
["bitfinex","SOLUSD",1644621919813,2.38366791,96.828,96.73,14.97]
["bitfinex","SOLUSD",1644621920014,5.166,96.827,96.731,5.166]
["bitfinex","SOLUSD",1644621920515,2.38366791,96.826,96.731,5.166]
["bitfinex","SOLUSD",1644621920816,15.5093,96.82,96.73,30.4797]
["bitfinex","SOLUSD",1644621921213,7.54966791,96.819,96.731,2.38366791]
["bitfinex","SOLUSD",1644621921516,5.166,96.819,96.731,2.38366791]
["bitfinex","SOLUSD",1644621921913,5.166,96.819,96.741,19.90504649]
["bitfinex","SOLUSD",1644621922314,5.166,96.819,96.742,2.38366791]
["bitfinex","SOLUSD",1644621922514,5.166,96.819,96.741,19.90504649]
["bitfinex","SOLUSD",1644621922915,5.166,96.819,96.742,2.38366791]
["bitfinex","SOLUSD",1644621923116,2.38366791,96.818,96.741,19.90504649]
["bitfinex","SOLUSD",1644621923316,15.5106,96.81,96.741,19.90504649]
["bitfinex","SOLUSD",1644621923519,5.166,96.809,96.73,30.4782]
["bitfinex","SOLUSD",1644621923820,5.166,96.809,96.73,15.5082]
["bitfinex","SOLUSD",1644621924417,36.32854351,96.808,96.731,22.50572844]
["bitfinex","SOLUSD",1644621925020,36.32854351,96.808,96.74,15.5083]
["bitfinex","SOLUSD",1644621925620,51.45034351,96.808,96.74,15.5083]
["bitfinex","SOLUSD",1644621925818,15.1218,96.808,96.74,15.5083]
["bitfinex","SOLUSD",1644621926023,15.1218,96.808,96.741,2.38366791]
["bitfinex","SOLUSD",1644621926223,15.1218,96.808,96.75,15.5068]
["bitfinex","SOLUSD",1644621926821,15.1218,96.808,96.751,0.5961361]
["bitfinex","SOLUSD",1644621927120,15.1218,96.808,96.76,15.5049]
["bitfinex","SOLUSD",1644621927321,4.0,96.84,96.761,5.166]
["bitfinex","SOLUSD",1644621927519,4.0,96.84,96.77,14.97]
["bitfinex","SOLUSD",1644621927719,4.0,96.84,96.771,5.165]
["bitfinex","SOLUSD",1644621927922,4.0,96.84,96.772,22.50572844]
["bitfinex","SOLUSD",1644621928142,4.0,96.84,96.773,5.164]
["bitfinex","SOLUSD",1644621928321,5.164,96.839,96.79,16.0957361]
["bitfinex","SOLUSD",1644621928529,4.0,96.84,96.79,16.0957361]
["bitfinex","SOLUSD",1644621928925,4.0,96.84,96.791,2.38366791]
["bitfinex","SOLUSD",1644621929326,4.0,96.84,96.8,15.4982]
["bitfinex","SOLUSD",1644621929826,4.0,96.84,96.79,0.5961361]
["bitfinex","SOLUSD",1644621930028,5.164,96.839,96.79,0.5961361]
["bitfinex","SOLUSD",1644621931227,5.164,96.839,96.79,16.0958361]
["bitfinex","SOLUSD",1644621931626,4.0,96.84,96.79,16.0958361]
["bitfinex","SOLUSD",1644621931826,4.0,96.84,96.791,2.38366791]
["bitfinex","SOLUSD",1644621932330,4.0,96.84,96.8,15.4978]
["bitfinex","SOLUSD",1644621932528,4.0,96.84,96.811,16.35351701]
["bitfinex","SOLUSD",1644621933534,4.0,96.84,96.81,14.97]
["bitfinex","SOLUSD",1644621933931,4.0,96.84,96.811,5.163]
["bitfinex","SOLUSD",1644621934132,4.0,96.84,96.811,7.54666791]
["bitfinex","SOLUSD",1644621934334,4.0,96.84,96.811,5.163]
["bitfinex","SOLUSD",1644621934531,4.0,96.84,96.812,22.61298182]
["bitfinex","SOLUSD",1644621935750,0.77215673,96.84,96.813,12.0]
["bitfinex","SOLUSD",1644621935951,0.77215673,96.84,96.813,14.38366791]
["bitfinex","SOLUSD",1644621936153,0.77215673,96.84,96.814,2.38366791]
["bitfinex","SOLUSD",1644621936351,0.77215673,96.84,96.815,16.57710716]
["bitfinex","SOLUSD",1644621936751,0.77215673,96.84,96.82,15.4949]
["bitfinex","SOLUSD",1644621936952,0.77215673,96.84,96.811,5.163]
["bitfinex","SOLUSD",1644621939153,0.77215673,96.84,96.812,4.45026405]
["bitfinex","SOLUSD",1644621939554,0.77215673,96.84,96.813,5.163]
["bitfinex","SOLUSD",1644621940755,0.77215673,96.84,96.82,15.4951]
["bitfinex","SOLUSD",1644621942158,0.77215673,96.84,96.81,14.97]
["bitfinex","SOLUSD",1644621943361,0.77215673,96.84,96.81,30.4672]
["bitfinex","SOLUSD",1644621943759,0.77215673,96.84,96.811,2.38366791]
["bitfinex","SOLUSD",1644621945660,0.77215673,96.84,96.81,14.97]
["bitfinex","SOLUSD",1644621948360,0.77215673,96.84,96.81,30.4674]
["bitfinex","SOLUSD",1644621948960,0.77215673,96.84,96.81,14.97]
["bitfinex","SOLUSD",1644621950965,0.77215673,96.84,96.8,15.4989]
["bitfinex","SOLUSD",1644621952064,0.77215673,96.84,96.791,23.4624]
["bitfinex","SOLUSD",1644621952864,0.77215673,96.84,81.787,20.89738805]
["bitfinex","SOLUSD",1644621952865,5.164,96.839,96.767,2.93972792]
["bitfinex","SOLUSD",1644621953068,5.164,96.839,96.749,2.93972792]
["bitfinex","SOLUSD",1644621953266,5.164,96.839,96.76,15.5048]
["bitfinex","SOLUSD",1644621953471,5.164,96.839,96.753,2.93972792]
["bitfinex","SOLUSD",1644621953675,46.64631424,96.838,96.753,2.93972792]
["bitfinex","SOLUSD",1644621953868,15.5054,96.83,96.753,2.93972792]
["bitfinex","SOLUSD",1644621954069,5.165,96.829,96.747,2.93972792]
["bitfinex","SOLUSD",1644621954270,46.64631424,96.838,96.755,2.93972792]
["bitfinex","SOLUSD",1644621954568,46.64631424,96.838,96.754,2.93972792]
["bitfinex","SOLUSD",1644621954768,46.64631424,96.838,96.755,43.16591499]
["bitfinex","SOLUSD",1644621954968,46.64631424,96.838,96.756,5.165]
["bitfinex","SOLUSD",1644621955367,46.64631424,96.838,96.759,2.93972792]
["bitfinex","SOLUSD",1644621955567,46.64631424,96.838,96.76,5.165]
["bitfinex","SOLUSD",1644621955767,15.5046,96.83,96.76,20.6696]
["bitfinex","SOLUSD",1644621956168,5.165,96.829,96.76,23.60932792]
["bitfinex","SOLUSD",1644621956369,5.165,96.829,96.76,20.6696]
["bitfinex","SOLUSD",1644621956969,5.165,96.829,96.76,23.60932792]
["bitfinex","SOLUSD",1644621957169,5.165,96.829,96.762,2.93972792]
["bitfinex","SOLUSD",1644621957668,5.165,96.829,96.77,15.5044]
["bitfinex","SOLUSD",1644621957870,15.506,96.82,96.761,2.93972792]
["bitfinex","SOLUSD",1644621958071,35.73635066,96.819,96.761,2.93972792]
["bitfinex","SOLUSD",1644621958270,15.506,96.82,96.758,2.93972792]
["bitfinex","SOLUSD",1644621958471,15.506,96.82,96.759,2.93972792]
["bitfinex","SOLUSD",1644621958875,15.506,96.82,96.76,15.506]
["bitfinex","SOLUSD",1644621959072,15.5046,96.83,96.76,18.44572792]
["bitfinex","SOLUSD",1644621959275,41.1289783,96.819,96.76,18.44572792]
["bitfinex","SOLUSD",1644621959473,41.1289783,96.819,96.76,15.506]
["bitfinex","SOLUSD",1644621959873,41.1289783,96.819,96.756,5.165]
["bitfinex","SOLUSD",1644621960073,5.165,96.818,96.752,2.93972792]
["bitfinex","SOLUSD",1644621960272,5.165,96.818,96.751,2.93972792]
["bitfinex","SOLUSD",1644621960472,5.165,96.818,96.75,15.5073]
["bitfinex","SOLUSD",1644621960672,15.5078,96.81,96.75,15.5073]
["bitfinex","SOLUSD",1644621961477,41.1289783,96.819,96.751,2.93972792]
["bitfinex","SOLUSD",1644621961672,41.1289783,96.819,96.76,15.5055]
["bitfinex","SOLUSD",1644621962477,5.165,96.818,96.75,2.93972792]
["bitfinex","SOLUSD",1644621962675,5.165,96.818,96.748,5.166]
["bitfinex","SOLUSD",1644621963476,15.5076,96.81,96.748,5.166]
["bitfinex","SOLUSD",1644621963676,5.166,96.809,96.74,15.5089]
["bitfinex","SOLUSD",1644621963879,41.1289783,96.819,96.74,15.5089]
["bitfinex","SOLUSD",1644621963880,5.166,96.817,96.74,15.5089]
["bitfinex","SOLUSD",1644621964077,29.8121,96.818,96.74,15.5089]
["bitfinex","SOLUSD",1644621964278,24.6461,96.818,96.74,15.5089]
["bitfinex","SOLUSD",1644621964777,37.16821457,96.799,96.74,15.5089]
["bitfinex","SOLUSD",1644621964976,37.16821457,96.799,96.741,5.166]
["bitfinex","SOLUSD",1644621965779,15.5097,96.8,96.741,5.166]
["bitfinex","SOLUSD",1644621967281,15.5097,96.8,96.742,19.29552673]
["bitfinex","SOLUSD",1644621967478,5.166,96.799,96.742,19.29552673]
["bitfinex","SOLUSD",1644621967678,15.5094,96.79,96.74,15.5089]
["bitfinex","SOLUSD",1644621968179,15.5094,96.79,96.73,15.5106]
["bitfinex","SOLUSD",1644621968381,5.167,96.789,96.73,15.5106]
["bitfinex","SOLUSD",1644621968980,15.5094,96.79,96.73,15.5106]
["bitfinex","SOLUSD",1644621969182,15.5094,96.79,96.731,5.167]
["bitfinex","SOLUSD",1644621973084,15.5094,96.79,96.74,15.5092]
["bitfinex","SOLUSD",1644621976087,15.5094,96.79,96.741,5.167]
["bitfinex","SOLUSD",1644621976490,15.5079,96.8,96.75,15.5079]
["bitfinex","SOLUSD",1644621976690,5.167,96.82,96.75,15.5079]
["bitfinex","SOLUSD",1644621976889,5.166,96.818,96.75,15.5079]
["bitfinex","SOLUSD",1644621977491,45.95008554,96.817,96.75,15.5079]
["bitfinex","SOLUSD",1644621977690,15.5062,96.81,96.75,15.5079]
["bitfinex","SOLUSD",1644621977892,5.166,96.809,96.75,15.5079]
["bitfinex","SOLUSD",1644621978293,27.8449,96.816,96.75,15.5079]
["bitfinex","SOLUSD",1644621978490,27.8449,96.816,96.751,17.84897969]
["bitfinex","SOLUSD",1644621978691,27.8449,96.816,96.75,15.5079]
["bitfinex","SOLUSD",1644621979792,15.5086,96.8,96.741,5.167]
["bitfinex","SOLUSD",1644621979995,42.56570456,96.799,96.74,15.5093]
["bitfinex","SOLUSD",1644621980194,42.56570456,96.799,96.732,5.166]
["bitfinex","SOLUSD",1644621980392,42.56570456,96.799,96.723,2.93972792]
["bitfinex","SOLUSD",1644621980599,23.6311,96.798,96.719,2.93972792]
["bitfinex","SOLUSD",1644621980794,5.167,96.797,96.715,2.93972792]
["bitfinex","SOLUSD",1644621981196,5.167,96.797,96.716,23.86166208]
["bitfinex","SOLUSD",1644621981395,5.167,96.797,96.717,5.69664421]
["bitfinex","SOLUSD",1644621981595,5.167,96.797,96.718,5.167]
["bitfinex","SOLUSD",1644621981794,15.5097,96.79,96.72,15.5126]
["bitfinex","SOLUSD",1644621981994,5.167,96.789,96.72,15.5126]
["bitfinex","SOLUSD",1644621982194,5.167,96.797,96.721,5.69664421]
["bitfinex","SOLUSD",1644621982396,23.6311,96.798,96.721,5.69664421]
["bitfinex","SOLUSD",1644621982601,5.167,96.815,96.729,2.93972792]
["bitfinex","SOLUSD",1644621982794,22.7101,96.818,96.732,2.93972792]
["bitfinex","SOLUSD",1644621982993,22.7101,96.818,96.739,2.93972792]
["bitfinex","SOLUSD",1644621983195,22.7101,96.818,96.75,15.5082]
["bitfinex","SOLUSD",1644621983396,22.7101,96.818,96.752,1.7090034]
["bitfinex","SOLUSD",1644621983795,22.7101,96.818,96.753,2.38366791]
["bitfinex","SOLUSD",1644621983999,5.166,96.817,96.754,5.166]
["bitfinex","SOLUSD",1644621984422,5.166,96.817,96.76,15.5063]
["bitfinex","SOLUSD",1644621985502,15.5065,96.81,96.75,15.508]
["bitfinex","SOLUSD",1644621985699,5.166,96.809,96.75,15.508]
["bitfinex","SOLUSD",1644621986098,5.166,96.817,96.75,15.508]
["bitfinex","SOLUSD",1644621986301,5.166,96.808,96.75,15.508]
["bitfinex","SOLUSD",1644621986498,43.35958531,96.807,96.75,15.508]
["bitfinex","SOLUSD",1644621986698,15.5089,96.8,96.75,15.508]
["bitfinex","SOLUSD",1644621988005,5.166,96.799,96.75,15.508]
["bitfinex","SOLUSD",1644621989403,15.5089,96.8,96.751,5.70451454]
["bitfinex","SOLUSD",1644621989705,5.166,96.799,96.751,5.70451454]
["bitfinex","SOLUSD",1644621990906,5.166,96.817,96.76,15.5068]
["bitfinex","SOLUSD",1644621991109,22.7101,96.818,96.761,5.70451454]
["bitfinex","SOLUSD",1644621991306,22.7101,96.818,96.761,8.52537551]
["bitfinex","SOLUSD",1644621991507,22.7101,96.818,96.762,5.70451454]
["bitfinex","SOLUSD",1644621991708,22.7101,96.818,96.763,5.165]
["bitfinex","SOLUSD",1644621991932,22.7101,96.818,96.764,5.70451454]
["bitfinex","SOLUSD",1644621992108,5.165,96.818,96.764,5.70451454]
["bitfinex","SOLUSD",1644621992307,15.5043,96.83,96.77,15.5051]
["bitfinex","SOLUSD",1644621992509,5.165,96.839,96.771,10.86951454]
["bitfinex","SOLUSD",1644621992710,0.77215673,96.84,96.771,13.25318245]
["bitfinex","SOLUSD",1644621992909,0.77215673,96.84,96.773,2.93972792]
["bitfinex","SOLUSD",1644621993111,0.77215673,96.84,96.776,15.09476117]
["bitfinex","SOLUSD",1644621993307,0.77215673,96.84,96.791,4.7792601]
["bitfinex","SOLUSD",1644621993909,0.77215673,96.84,96.791,14.17292801]
["bitfinex","SOLUSD",1644621994109,5.164,96.885,96.791,14.17292801]
["bitfinex","SOLUSD",1644621994310,29.1044,96.897,96.792,42.42915116]
["bitfinex","SOLUSD",1644621994707,29.1044,96.897,96.793,8.06441907]
["bitfinex","SOLUSD",1644621994912,29.1044,96.897,96.794,5.162]
["bitfinex","SOLUSD",1644621995108,29.1044,96.897,96.795,5.68075116]
["bitfinex","SOLUSD",1644621995309,36.03547997,96.889,96.8,30.4681]
["bitfinex","SOLUSD",1644621995509,5.162,96.888,96.8,30.4681]
["bitfinex","SOLUSD",1644621995909,5.162,96.888,96.801,2.38366791]
["bitfinex","SOLUSD",1644621996209,5.162,96.888,96.802,5.162]
["bitfinex","SOLUSD",1644621996409,15.4961,96.88,96.82,15.496]
["bitfinex","SOLUSD",1644621996610,15.4961,96.88,96.821,13.79811927]
["bitfinex","SOLUSD",1644621997211,15.4961,96.88,96.82,15.496]
["bitfinex","SOLUSD",1644621997410,15.4961,96.88,96.802,5.162]
["bitfinex","SOLUSD",1644621997611,15.4983,96.87,96.8,14.97]
["bitfinex","SOLUSD",1644621997811,5.163,96.869,96.8,14.97]
["bitfinex","SOLUSD",1644621998213,5.163,96.869,96.801,15.96835393]
["bitfinex","SOLUSD",1644621998411,46.49081873,96.873,96.801,15.96835393]
["bitfinex","SOLUSD",1644621998811,15.4991,96.86,96.801,15.96835393]
["bitfinex","SOLUSD",1644621999014,5.163,96.859,96.8,15.4997]
["bitfinex","SOLUSD",1644621999440,5.163,96.872,96.8,15.4997]
["bitfinex","SOLUSD",1644621999913,5.163,96.872,96.801,16.45243275]
["bitfinex","SOLUSD",1644622000212,46.49081873,96.873,96.801,16.45243275]
["bitfinex","SOLUSD",1644622000411,15.4975,96.87,96.82,15.4968]
["bitfinex","SOLUSD",1644622002615,5.163,96.878,96.82,30.4668]
["bitfinex","SOLUSD",1644622002815,24.9217,96.879,96.821,2.38366791]
["bitfinex","SOLUSD",1644622003014,5.162,96.886,96.84,15.493]
["bitfinex","SOLUSD",1644622003424,5.162,96.886,96.841,18.16011598]
["bitfinex","SOLUSD",1644622003622,0.51847175,96.9,96.841,18.16011598]
["bitfinex","SOLUSD",1644622003623,5.16,96.899,96.841,18.16011598]
["bitfinex","SOLUSD",1644622003822,5.16,96.899,96.842,2.38366791]
["bitfinex","SOLUSD",1644622004025,0.51847175,96.9,96.842,2.38366791]
["bitfinex","SOLUSD",1644622004234,0.51847175,96.9,96.842,26.49956791]
["bitfinex","SOLUSD",1644622004426,0.51847175,96.9,96.85,15.491]
["bitfinex","SOLUSD",1644622004824,0.51847175,96.9,96.851,2.38366791]
["bitfinex","SOLUSD",1644622005026,0.51847175,96.9,96.851,7.54366791]
["bitfinex","SOLUSD",1644622005225,0.51847175,96.9,96.851,2.38366791]
["bitfinex","SOLUSD",1644622005424,0.51847175,96.9,96.86,15.4888]
["bitfinex","SOLUSD",1644622005624,0.51847175,96.9,96.861,3.32541647]
["bitfinex","SOLUSD",1644622006824,0.51847175,96.9,96.861,5.70908438]
["bitfinex","SOLUSD",1644622007050,0.51847175,96.9,96.862,5.16]
["bitfinex","SOLUSD",1644622007749,0.51847175,96.9,96.87,15.4886]
["bitfinex","SOLUSD",1644622008147,0.01847175,96.9,96.87,15.4886]
["bitfinex","SOLUSD",1644622009150,0.01847175,96.9,96.862,5.16]
["bitfinex","SOLUSD",1644622010050,0.01847175,96.9,96.844,18.74182779]
["bitfinex","SOLUSD",1644622010851,0.01847175,96.9,96.85,15.4912]
["bitfinex","SOLUSD",1644622011955,0.01847175,96.9,96.851,2.38366791]
["bitfinex","SOLUSD",1644622012156,0.01847175,96.9,96.86,15.4896]
["bitfinex","SOLUSD",1644622012456,0.01847175,96.9,96.861,5.16]
["bitfinex","SOLUSD",1644622012656,0.01847175,96.9,96.852,5.16]
["bitfinex","SOLUSD",1644622012857,0.01847175,96.9,96.852,7.54366791]
["bitfinex","SOLUSD",1644622013059,0.01847175,96.9,96.853,2.38366791]
["bitfinex","SOLUSD",1644622013364,0.01847175,96.9,96.854,5.16]
["bitfinex","SOLUSD",1644622013759,0.01847175,96.9,96.855,26.22416791]
["bitfinex","SOLUSD",1644622013959,0.01847175,96.9,96.87,14.97]
["bitfinex","SOLUSD",1644622014157,0.01847175,96.9,96.871,23.8405]
["bitfinex","SOLUSD",1644622014359,0.01847175,96.9,96.88,15.4848]
["bitfinex","SOLUSD",1644622014559,0.01847175,96.9,96.891,15.41833696]
["bitfinex","SOLUSD",1644622015358,0.01847175,96.9,96.892,2.38366791]
["bitfinex","SOLUSD",1644622015759,0.01847175,96.9,96.891,15.41833696]
["bitfinex","SOLUSD",1644622017161,0.01847175,96.9,96.89,36.51819994]
["bitfinex","SOLUSD",1644622017366,0.01847175,96.9,96.89,14.97]
["bitfinex","SOLUSD",1644622017563,0.01847175,96.9,96.87,15.4874]
["bitfinex","SOLUSD",1644622017964,0.01847175,96.9,96.86,14.97]
["bitfinex","SOLUSD",1644622018189,0.01847175,96.9,96.861,18.96500309]
["bitfinex","SOLUSD",1644622018963,0.01847175,96.9,96.86,30.4597]
["bitfinex","SOLUSD",1644622019566,0.01847175,96.9,96.861,7.54366791]
["bitfinex","SOLUSD",1644622019967,0.01847175,96.9,96.87,15.4883]
["bitfinex","SOLUSD",1644622020367,0.01847175,96.9,96.88,14.97]
["bitfinex","SOLUSD",1644622020769,0.01847175,96.9,96.881,16.18920699]
["bitfinex","SOLUSD",1644622022770,0.01847175,96.9,96.88,30.456]
["bitfinex","SOLUSD",1644622022970,0.01847175,96.9,96.87,15.4888]
["bitfinex","SOLUSD",1644622023272,0.01847175,96.9,96.881,2.38366791]
["bitfinex","SOLUSD",1644622023874,0.01847175,96.9,96.89,15.4855]
["bitfinex","SOLUSD",1644622024072,0.01847175,96.9,96.891,23.605]
["bitfinex","SOLUSD",1644622024270,5.16,96.98,96.903,0.00898329]
["bitfinex","SOLUSD",1644622024874,36.9642698,96.966,96.904,2.38366791]
["bitfinex","SOLUSD",1644622025070,5.159,96.965,96.91,15.4818]
["bitfinex","SOLUSD",1644622025274,5.159,96.979,96.91,15.4818]
["bitfinex","SOLUSD",1644622025571,5.159,96.98,96.91,15.4818]
["bitfinex","SOLUSD",1644622025792,5.159,96.98,96.904,2.38366791]
["bitfinex","SOLUSD",1644622025995,15.609,96.972,96.877,1.4374862]
["bitfinex","SOLUSD",1644622026194,5.159,96.924,96.877,1.4374862]
["bitfinex","SOLUSD",1644622026399,15.4881,96.93,96.87,15.4885]
["bitfinex","SOLUSD",1644622026596,24.3265,96.949,96.873,1.4374862]
["bitfinex","SOLUSD",1644622026796,2.66,96.924,96.874,14.23104675]
["bitfinex","SOLUSD",1644622026998,42.78664189,96.939,96.876,1.4374862]
["bitfinex","SOLUSD",1644622027397,42.78664189,96.939,96.875,5.16]
["bitfinex","SOLUSD",1644622027398,5.159,96.938,96.88,1.4374862]
["bitfinex","SOLUSD",1644622027594,5.159,96.938,96.86,14.97]
["bitfinex","SOLUSD",1644622027595,5.159,96.938,96.877,1.4374862]
["bitfinex","SOLUSD",1644622027795,5.159,96.938,96.88,15.4868]
["bitfinex","SOLUSD",1644622027996,42.78664189,96.939,96.88,15.4868]
["bitfinex","SOLUSD",1644622028197,5.159,96.937,96.88,15.4868]
["bitfinex","SOLUSD",1644622028399,5.159,96.938,96.88,15.4868]
["bitfinex","SOLUSD",1644622028601,5.159,96.936,96.88,15.4868]
["bitfinex","SOLUSD",1644622028799,5.159,96.938,96.88,15.4868]
["bitfinex","SOLUSD",1644622030006,5.159,96.938,96.882,1.4374862]
["bitfinex","SOLUSD",1644622030208,42.78664189,96.939,96.881,1.4374862]
["bitfinex","SOLUSD",1644622030209,5.159,96.924,96.881,1.4374862]
["bitfinex","SOLUSD",1644622030607,5.159,96.924,96.882,1.4374862]
["bitfinex","SOLUSD",1644622030908,5.159,96.924,96.881,1.4374862]
["bitfinex","SOLUSD",1644622031108,15.4863,96.94,96.89,15.4856]
["bitfinex","SOLUSD",1644622031309,5.159,96.948,96.89,15.4856]
["bitfinex","SOLUSD",1644622031513,5.159,96.959,96.892,1.4374862]
["bitfinex","SOLUSD",1644622031709,5.159,96.959,96.896,1.4374862]
["bitfinex","SOLUSD",1644622031909,43.60079649,96.962,96.896,1.4374862]
["bitfinex","SOLUSD",1644622032109,43.60079649,96.962,96.91,15.4821]
["bitfinex","SOLUSD",1644622032309,43.60079649,96.962,96.911,1.4374862]
["bitfinex","SOLUSD",1644622032909,15.482,96.97,96.911,1.4374862]
["bitfinex","SOLUSD",1644622033107,5.159,96.969,96.911,1.4374862]
["bitfinex","SOLUSD",1644622033613,5.159,96.969,96.913,1.4374862]
["bitfinex","SOLUSD",1644622033814,5.159,96.978,96.913,1.4374862]
["bitfinex","SOLUSD",1644622034016,5.159,96.978,96.914,2.38366791]
["bitfinex","SOLUSD",1644622034213,5.159,96.978,96.914,3.82115411]
["bitfinex","SOLUSD",1644622034413,5.159,96.978,96.915,1.4374862]
["bitfinex","SOLUSD",1644622034615,5.159,96.978,96.917,1.4374862]
["bitfinex","SOLUSD",1644622034815,0.00694295,96.925,96.917,1.4374862]
["bitfinex","SOLUSD",1644622035017,0.00694295,96.925,96.919,1.4374862]
["bitfinex","SOLUSD",1644622035217,0.00694295,96.925,96.92,3.28010916]
["bitfinex","SOLUSD",1644622035418,5.158,96.985,96.94,15.4757]
["bitfinex","SOLUSD",1644622035620,5.158,96.999,96.94,15.4757]
["bitfinex","SOLUSD",1644622036017,5.158,96.999,96.941,2.38366791]
["bitfinex","SOLUSD",1644622036222,15.4749,97.02,96.941,2.38366791]
["bitfinex","SOLUSD",1644622036522,2.683,97.047,96.95,30.4449]
["bitfinex","SOLUSD",1644622036719,47.5025,97.092,96.979,1.43219693]
["bitfinex","SOLUSD",1644622036720,2.632,97.059,96.979,1.43219693]
["bitfinex","SOLUSD",1644622036943,2.581,97.091,96.992,1.43219693]
["bitfinex","SOLUSD",1644622037120,2.581,97.091,97.0,1.43219693]
["bitfinex","SOLUSD",1644622037321,60.53995156,97.09,97.0,14.97]
["bitfinex","SOLUSD",1644622037520,2.636,97.089,96.993,2.38366791]
["bitfinex","SOLUSD",1644622037719,2.636,97.089,96.964,1.43219693]
["bitfinex","SOLUSD",1644622037919,5.01966791,97.089,96.954,1.43219693]
["bitfinex","SOLUSD",1644622038119,16.25048379,97.088,96.953,1.43219693]
["bitfinex","SOLUSD",1644622038319,15.4711,97.07,96.95,14.97]
["bitfinex","SOLUSD",1644622038520,45.73494329,97.068,96.95,14.97]
["bitfinex","SOLUSD",1644622038922,45.73494329,97.068,96.941,1.43219693]
["bitfinex","SOLUSD",1644622039123,2.38366791,97.067,96.937,5.152]
["bitfinex","SOLUSD",1644622040224,60.290908,97.066,96.937,5.152]
["bitfinex","SOLUSD",1644622040423,2.687,97.065,96.936,1.43219693]
["bitfinex","SOLUSD",1644622040622,60.290908,97.064,96.932,1.43219693]
["bitfinex","SOLUSD",1644622040823,15.4779,97.04,96.926,1.43219693]
["bitfinex","SOLUSD",1644622041026,87.65226188,97.039,96.927,5.155]
["bitfinex","SOLUSD",1644622041226,90.32626188,97.039,96.921,5.155]
["bitfinex","SOLUSD",1644622041427,92.70992979,97.039,96.92,14.97]
["bitfinex","SOLUSD",1644622041627,2.38366791,97.038,96.921,5.155]
["bitfinex","SOLUSD",1644622041824,2.67,97.037,96.921,6.58719693]
["bitfinex","SOLUSD",1644622042025,2.67,97.037,96.923,1.43219693]
["bitfinex","SOLUSD",1644622042226,2.38366791,97.036,96.924,5.155]
["bitfinex","SOLUSD",1644622042425,12.0,97.035,96.924,5.155]
["bitfinex","SOLUSD",1644622042628,17.155,97.035,96.92,1.55719693]
["bitfinex","SOLUSD",1644622042826,15.4808,97.01,96.92,1.55719693]
["bitfinex","SOLUSD",1644622043027,76.12965447,97.009,96.92,1.55719693]
["bitfinex","SOLUSD",1644622043628,47.21225447,97.009,96.92,1.55719693]
["bitfinex","SOLUSD",1644622043829,47.21225447,97.009,96.93,15.4772]
["bitfinex","SOLUSD",1644622044026,5.156,97.008,96.94,14.97]
["bitfinex","SOLUSD",1644622044230,5.156,97.008,96.931,31.85046791]
["bitfinex","SOLUSD",1644622044451,5.156,97.008,96.931,24.3108]
["bitfinex","SOLUSD",1644622045227,5.156,97.008,96.92,14.97]
["bitfinex","SOLUSD",1644622045425,24.2387,97.007,96.921,27.7449]
["bitfinex","SOLUSD",1644622045627,15.4787,97.0,96.921,27.7449]
["bitfinex","SOLUSD",1644622045829,24.2387,97.007,96.921,30.12856791]
["bitfinex","SOLUSD",1644622046026,24.2387,97.007,96.922,2.38366791]
["bitfinex","SOLUSD",1644622046225,24.2387,97.007,96.923,5.156]
["bitfinex","SOLUSD",1644622046626,24.2387,97.007,96.924,2.38366791]
["bitfinex","SOLUSD",1644622047026,24.2387,97.007,96.925,5.156]
["bitfinex","SOLUSD",1644622047826,24.2387,97.007,96.93,15.4779]
["bitfinex","SOLUSD",1644622048026,24.2387,97.007,96.94,14.97]
["bitfinex","SOLUSD",1644622048629,24.2387,97.007,96.941,2.38366791]
["bitfinex","SOLUSD",1644622050030,24.2387,97.007,96.942,5.156]
["bitfinex","SOLUSD",1644622050427,24.2387,97.007,96.941,5.155]
["bitfinex","SOLUSD",1644622050830,47.21225447,97.009,96.95,15.4747]
["bitfinex","SOLUSD",1644622051028,47.21225447,97.009,96.951,5.155]
["bitfinex","SOLUSD",1644622051432,47.21225447,97.009,96.951,7.53866791]
["bitfinex","SOLUSD",1644622051629,5.155,97.008,96.94,14.97]
["bitfinex","SOLUSD",1644622052730,5.155,97.008,96.94,30.4464]
["bitfinex","SOLUSD",1644622054534,47.21225447,97.009,96.94,30.4464]
["bitfinex","SOLUSD",1644622055732,5.155,97.008,96.94,30.4464]
["bitfinex","SOLUSD",1644622057335,15.4773,97.0,96.94,30.4464]
["bitfinex","SOLUSD",1644622057536,5.156,96.999,96.94,30.4464]
["bitfinex","SOLUSD",1644622057737,5.156,96.999,96.94,14.97]
["bitfinex","SOLUSD",1644622058038,27.8128,97.008,96.93,15.4784]
["bitfinex","SOLUSD",1644622058247,5.156,96.998,96.93,15.4784]
["bitfinex","SOLUSD",1644622058437,22.6568,97.008,96.911,24.7746]
["bitfinex","SOLUSD",1644622058438,15.4787,96.99,96.911,24.7746]
["bitfinex","SOLUSD",1644622058637,15.4787,96.99,96.906,5.156]
["bitfinex","SOLUSD",1644622058838,51.6149,96.98,96.901,24.2106]
["bitfinex","SOLUSD",1644622059039,5.157,96.979,96.901,24.2106]
["bitfinex","SOLUSD",1644622059473,37.98616257,96.978,96.901,24.2106]
["bitfinex","SOLUSD",1644622059639,5.157,96.977,96.901,24.2106]
["bitfinex","SOLUSD",1644622060238,5.157,96.977,96.867,2.93972792]
["bitfinex","SOLUSD",1644622060437,49.3691,96.976,96.871,5.158]
["bitfinex","SOLUSD",1644622060638,15.4845,96.97,96.88,15.4864]
["bitfinex","SOLUSD",1644622060840,5.158,96.969,96.88,15.4864]
["bitfinex","SOLUSD",1644622061740,15.4868,96.95,96.88,15.4864]
["bitfinex","SOLUSD",1644622061941,41.44271451,96.948,96.88,15.4864]
["bitfinex","SOLUSD",1644622062143,5.159,96.947,96.88,15.4864]
["bitfinex","SOLUSD",1644622062840,15.4865,96.94,96.88,15.4864]
["bitfinex","SOLUSD",1644622063543,15.4865,96.94,96.88,17.64682057]
["bitfinex","SOLUSD",1644622064042,15.4865,96.94,96.88,15.4864]
["bitfinex","SOLUSD",1644622065747,15.4865,96.94,96.881,5.159]
["bitfinex","SOLUSD",1644622067173,15.4865,96.94,96.88,15.4864]
["bitfinex","SOLUSD",1644622067377,5.159,96.969,96.9,15.4829]
["bitfinex","SOLUSD",1644622067574,5.159,96.975,96.9,15.4829]
["bitfinex","SOLUSD",1644622067775,5.159,96.975,96.901,7.54166791]
["bitfinex","SOLUSD",1644622067977,5.159,96.975,96.901,2.38366791]
["bitfinex","SOLUSD",1644622068174,46.17453424,96.974,96.902,2.38366791]
["bitfinex","SOLUSD",1644622068375,5.157,96.973,96.903,5.157]
["bitfinex","SOLUSD",1644622068775,15.4823,96.97,96.91,15.4811]
["bitfinex","SOLUSD",1644622069378,5.157,96.973,96.91,15.4811]
["bitfinex","SOLUSD",1644622070079,20.00121444,96.974,96.91,15.4811]
["bitfinex","SOLUSD",1644622070778,2.683,96.973,96.91,15.4811]
["bitfinex","SOLUSD",1644622071782,15.4828,96.97,96.9,15.4837]
["bitfinex","SOLUSD",1644622071981,2.684,96.969,96.9,15.4837]
["bitfinex","SOLUSD",1644622072185,2.684,96.969,96.88,2.93972792]
["bitfinex","SOLUSD",1644622072389,2.686,96.973,96.88,2.93972792]
["bitfinex","SOLUSD",1644622072584,2.686,96.973,96.871,5.158]
["bitfinex","SOLUSD",1644622072585,2.686,96.973,96.883,5.79070134]
["bitfinex","SOLUSD",1644622073685,15.4847,96.96,96.89,15.485]
["bitfinex","SOLUSD",1644622073883,38.5266528,96.959,96.89,15.485]
["bitfinex","SOLUSD",1644622075183,2.687,96.958,96.89,15.485]
["bitfinex","SOLUSD",1644622076484,2.687,96.958,96.891,5.158]
["bitfinex","SOLUSD",1644622077083,2.687,96.958,96.901,11.12429827]
["bitfinex","SOLUSD",1644622077283,38.5266528,96.959,96.901,11.12429827]
["bitfinex","SOLUSD",1644622077484,38.5266528,96.959,96.902,5.158]
["bitfinex","SOLUSD",1644622077686,38.5266528,96.959,96.884,5.158]
["bitfinex","SOLUSD",1644622077885,38.5266528,96.959,96.885,5.79043038]
["bitfinex","SOLUSD",1644622078086,38.5266528,96.959,96.886,5.158]
["bitfinex","SOLUSD",1644622078289,38.5266528,96.959,96.887,5.79043038]
["bitfinex","SOLUSD",1644622078487,38.5266528,96.959,96.887,43.38469298]
["bitfinex","SOLUSD",1644622078686,38.5266528,96.959,96.91,15.4817]
["bitfinex","SOLUSD",1644622079086,2.678,96.958,96.91,15.4817]
["bitfinex","SOLUSD",1644622079886,15.4828,96.97,96.91,15.4817]
["bitfinex","SOLUSD",1644622080089,2.674,96.975,96.911,2.38366791]
["bitfinex","SOLUSD",1644622080291,2.67,96.989,96.93,15.4779]
["bitfinex","SOLUSD",1644622080489,25.6281,97.005,96.931,23.2642]
["bitfinex","SOLUSD",1644622080688,44.5029697,97.004,96.931,68.9802786]
["bitfinex","SOLUSD",1644622080889,44.5029697,97.004,96.932,5.156]
["bitfinex","SOLUSD",1644622081092,44.5029697,97.004,96.932,7.53966791]
["bitfinex","SOLUSD",1644622081792,2.696,97.003,96.94,15.4763]
["bitfinex","SOLUSD",1644622082189,2.696,97.003,96.941,2.38366791]
["bitfinex","SOLUSD",1644622082393,2.696,97.003,96.941,7.53966791]
["bitfinex","SOLUSD",1644622082591,2.696,97.003,96.941,2.38366791]
["bitfinex","SOLUSD",1644622082792,2.696,97.003,96.942,2.38366791]
["bitfinex","SOLUSD",1644622083190,2.696,97.003,96.95,15.4758]
["bitfinex","SOLUSD",1644622085092,2.696,97.003,96.94,15.4773]
["bitfinex","SOLUSD",1644622086295,15.4775,97.0,96.94,15.4773]
["bitfinex","SOLUSD",1644622086495,2.684,96.999,96.94,15.4773]
["bitfinex","SOLUSD",1644622089700,2.684,96.999,96.94,27.62278651]
["bitfinex","SOLUSD",1644622089999,2.684,96.999,96.941,2.38366791]
["bitfinex","SOLUSD",1644622090199,15.4759,97.02,96.95,15.4744]
["bitfinex","SOLUSD",1644622090600,37.36053337,97.019,96.951,2.38366791]
["bitfinex","SOLUSD",1644622090800,37.36053337,97.019,96.952,5.155]
["bitfinex","SOLUSD",1644622091099,37.36053337,97.019,96.953,2.38366791]
["bitfinex","SOLUSD",1644622091299,37.36053337,97.019,96.96,15.4737]
["bitfinex","SOLUSD",1644622091502,37.36053337,97.019,96.961,5.155]
["bitfinex","SOLUSD",1644622091801,2.685,97.049,96.961,5.155]
["bitfinex","SOLUSD",1644622091802,2.685,97.049,96.961,7.53866791]
["bitfinex","SOLUSD",1644622092001,2.686,97.069,96.962,27.33666791]
["bitfinex","SOLUSD",1644622092203,25.3152,97.078,96.963,5.152]
["bitfinex","SOLUSD",1644622092406,25.3152,97.078,96.97,15.4724]
["bitfinex","SOLUSD",1644622092704,40.76267594,97.077,96.971,28.6684]
["bitfinex","SOLUSD",1644622092906,2.686,97.076,96.971,31.05206791]
["bitfinex","SOLUSD",1644622093104,2.686,97.076,96.972,2.38366791]
["bitfinex","SOLUSD",1644622093326,2.686,97.076,97.0,15.4657]
["bitfinex","SOLUSD",1644622093525,2.686,97.076,97.001,33.12969783]
["bitfinex","SOLUSD",1644622093726,15.4662,97.07,97.001,35.51336574]
["bitfinex","SOLUSD",1644622094027,2.685,97.069,97.002,2.38366791]
["bitfinex","SOLUSD",1644622094728,2.685,97.069,97.01,15.4662]
["bitfinex","SOLUSD",1644622097828,15.4673,97.06,97.002,5.152]
["bitfinex","SOLUSD",1644622098030,2.685,97.059,97.0,15.4676]
["bitfinex","SOLUSD",1644622098227,2.684,97.076,97.003,2.38366791]
["bitfinex","SOLUSD",1644622098427,2.684,97.076,97.004,5.152]
["bitfinex","SOLUSD",1644622098628,2.684,97.076,97.004,47.08368774]
["bitfinex","SOLUSD",1644622098826,2.684,97.076,97.005,2.38366791]
["bitfinex","SOLUSD",1644622099028,2.684,97.076,97.006,5.152]
["bitfinex","SOLUSD",1644622099228,2.684,97.076,97.01,15.4654]
["bitfinex","SOLUSD",1644622099728,2.684,97.076,97.011,2.38366791]
["bitfinex","SOLUSD",1644622100127,2.684,97.076,97.01,15.4654]
["bitfinex","SOLUSD",1644622100534,15.4659,97.07,97.005,5.152]
["bitfinex","SOLUSD",1644622100731,14.538488,97.069,97.005,5.152]
["bitfinex","SOLUSD",1644622100930,11.854488,97.068,96.953,23.3603]
["bitfinex","SOLUSD",1644622101132,2.684,97.067,96.954,5.152]
["bitfinex","SOLUSD",1644622101539,2.38366791,97.067,96.953,23.3603]
["bitfinex","SOLUSD",1644622101737,15.4709,97.05,96.96,15.4738]
["bitfinex","SOLUSD",1644622101933,24.8304,97.049,96.96,15.4738]
["bitfinex","SOLUSD",1644622102134,29.89906791,97.049,96.96,15.4738]
["bitfinex","SOLUSD",1644622102334,2.38366791,97.048,96.96,15.4738]
["bitfinex","SOLUSD",1644622102534,2.686,97.047,96.961,37.60732218]
["bitfinex","SOLUSD",1644622102732,15.4748,97.03,96.961,37.60732218]
["bitfinex","SOLUSD",1644622102934,42.27597535,97.029,96.962,5.154]
["bitfinex","SOLUSD",1644622103336,42.27597535,97.029,96.97,15.4725]
["bitfinex","SOLUSD",1644622103534,42.27597535,97.029,96.971,5.154]
["bitfinex","SOLUSD",1644622103734,15.4737,97.02,96.971,5.154]
["bitfinex","SOLUSD",1644622103935,15.4737,97.02,96.961,37.60732218]
["bitfinex","SOLUSD",1644622104139,2.38366791,96.952,96.84,0.48]
["bitfinex","SOLUSD",1644622104335,2.38366791,96.952,96.859,2.84822231]
["bitfinex","SOLUSD",1644622104336,14.97,96.94,96.859,2.84822231]
["bitfinex","SOLUSD",1644622104535,14.97,96.94,96.804,2.84822231]
["bitfinex","SOLUSD",1644622104536,14.0,96.939,96.804,2.84822231]
["bitfinex","SOLUSD",1644622104736,15.4916,96.93,96.78,0.024]
["bitfinex","SOLUSD",1644622105036,14.0,96.889,96.748,44.73357693]
["bitfinex","SOLUSD",1644622105236,187.17,96.87,96.78,0.024]
["bitfinex","SOLUSD",1644622105438,202.14,96.86,96.76,0.024]
["bitfinex","SOLUSD",1644622105639,5.164,96.859,96.76,0.024]
["bitfinex","SOLUSD",1644622105836,15.5138,96.84,96.76,0.024]
["bitfinex","SOLUSD",1644622106236,187.17,96.87,96.761,19.165]
["bitfinex","SOLUSD",1644622106441,5.165,96.889,96.761,21.54866791]
["bitfinex","SOLUSD",1644622106638,51.689,96.86,96.76,0.024]
["bitfinex","SOLUSD",1644622106841,14.97,96.85,96.76,0.024]
["bitfinex","SOLUSD",1644622107038,202.14,96.85,96.76,0.024]
["bitfinex","SOLUSD",1644622107238,202.6767,96.84,96.76,0.024]
["bitfinex","SOLUSD",1644622107437,14.97,96.83,96.76,0.024]
["bitfinex","SOLUSD",1644622107637,202.14,96.83,96.76,0.024]
["bitfinex","SOLUSD",1644622107840,187.17,96.82,96.76,0.024]
["bitfinex","SOLUSD",1644622108038,14.97,96.81,96.748,44.73357693]
["bitfinex","SOLUSD",1644622108242,15.5143,96.8,96.748,44.73357693]
["bitfinex","SOLUSD",1644622108441,14.97,96.79,96.711,5.166]
["bitfinex","SOLUSD",1644622108639,14.97,96.79,96.72,0.024]
["bitfinex","SOLUSD",1644622108841,14.97,96.79,96.69,0.024]
["bitfinex","SOLUSD",1644622109844,30.4848,96.79,96.69,0.024]
["bitfinex","SOLUSD",1644622110645,5.168,96.789,96.69,0.024]
["bitfinex","SOLUSD",1644622110849,15.5175,96.77,96.69,0.024]
["bitfinex","SOLUSD",1644622111044,14.97,96.76,96.69,0.024]
["bitfinex","SOLUSD",1644622111245,14.97,96.76,96.691,5.168]
["bitfinex","SOLUSD",1644622111450,5.168,96.759,96.7,0.024]
["bitfinex","SOLUSD",1644622111748,14.97,96.76,96.69,0.024]
["bitfinex","SOLUSD",1644622111749,15.5212,96.75,96.69,0.024]
["bitfinex","SOLUSD",1644622111948,30.4912,96.75,96.69,0.024]
["bitfinex","SOLUSD",1644622112149,5.168,96.749,96.632,5.168]
["bitfinex","SOLUSD",1644622112347,5.168,96.749,96.642,5.168]
["bitfinex","SOLUSD",1644622112547,5.168,96.749,96.62,5.171]
["bitfinex","SOLUSD",1644622112751,5.168,96.749,96.57,15.5253]
["bitfinex","SOLUSD",1644622112752,5.168,96.749,96.591,5.172]
["bitfinex","SOLUSD",1644622112948,5.168,96.749,96.58,15.45]
["bitfinex","SOLUSD",1644622113148,5.168,96.749,96.592,1.88366791]
["bitfinex","SOLUSD",1644622113352,5.168,96.749,96.594,40.6511321]
["bitfinex","SOLUSD",1644622113549,5.168,96.749,96.595,5.172]
["bitfinex","SOLUSD",1644622113748,15.5243,96.73,96.595,5.172]
["bitfinex","SOLUSD",1644622114148,15.5243,96.73,96.623,41.41122005]
["bitfinex","SOLUSD",1644622114549,14.97,96.75,96.623,41.41122005]
["bitfinex","SOLUSD",1644622114749,14.97,96.75,96.624,5.171]
["bitfinex","SOLUSD",1644622115859,30.4921,96.75,96.624,5.171]
["bitfinex","SOLUSD",1644622116056,5.171,96.749,96.624,5.171]
["bitfinex","SOLUSD",1644622116260,5.171,96.749,96.623,41.41122005]
["bitfinex","SOLUSD",1644622116462,7.55466791,96.749,96.623,41.41122005]
["bitfinex","SOLUSD",1644622116656,2.38366791,96.748,96.623,41.41122005]
["bitfinex","SOLUSD",1644622116956,12.42,96.74,96.624,5.171]
["bitfinex","SOLUSD",1644622117156,15.5264,96.73,96.624,5.171]
["bitfinex","SOLUSD",1644622118359,5.171,96.729,96.624,5.171]
["bitfinex","SOLUSD",1644622118758,5.171,96.739,96.624,5.171]
["bitfinex","SOLUSD",1644622118957,5.171,96.749,96.624,5.171]
["bitfinex","SOLUSD",1644622120564,5.171,96.749,96.63,0.48]
["bitfinex","SOLUSD",1644622120761,23.3401,96.759,96.631,5.171]
["bitfinex","SOLUSD",1644622120966,5.171,96.758,96.631,5.171]
["bitfinex","SOLUSD",1644622121162,5.17,96.778,96.64,15.9948]
["bitfinex","SOLUSD",1644622121365,5.17,96.786,96.65,12.42]
["bitfinex","SOLUSD",1644622121566,5.17,96.777,96.651,4.668]
["bitfinex","SOLUSD",1644622121763,5.168,96.799,96.651,4.668]
["bitfinex","SOLUSD",1644622121965,15.5166,96.79,96.651,4.668]
["bitfinex","SOLUSD",1644622122162,5.168,96.789,96.651,4.668]
["bitfinex","SOLUSD",1644622122362,12.42,96.78,96.65,12.42]
["bitfinex","SOLUSD",1644622122566,5.168,96.779,96.641,44.58334912]
["bitfinex","SOLUSD",1644622122766,5.168,96.779,96.642,5.17]
["bitfinex","SOLUSD",1644622123364,15.5192,96.77,96.642,5.17]
["bitfinex","SOLUSD",1644622123577,5.17,96.769,96.642,5.17]
["bitfinex","SOLUSD",1644622124775,15.5211,96.76,96.642,5.17]
["bitfinex","SOLUSD",1644622125076,5.17,96.759,96.642,5.17]
["bitfinex","SOLUSD",1644622125477,7.55366791,96.759,96.642,5.17]
["bitfinex","SOLUSD",1644622125978,15.523,96.74,96.642,5.17]
["bitfinex","SOLUSD",1644622126180,5.171,96.739,96.642,5.17]
["bitfinex","SOLUSD",1644622127191,15.523,96.74,96.739,1.37249604]
["bitfinex","SOLUSD",1644622127791,15.523,96.74,96.66,0.024]
["bitfinex","SOLUSD",1644622127993,15.523,96.74,96.64,0.024]
["bitfinex","SOLUSD",1644622128192,15.523,96.74,96.634,5.171]
["bitfinex","SOLUSD",1644622128392,15.523,96.74,96.64,0.024]
["bitfinex","SOLUSD",1644622128595,15.523,96.74,96.63,0.024]
["bitfinex","SOLUSD",1644622129795,12.42,96.73,96.63,0.024]
["bitfinex","SOLUSD",1644622129993,15.5256,96.72,96.631,5.171]
["bitfinex","SOLUSD",1644622130195,3.168,96.719,96.64,0.024]
["bitfinex","SOLUSD",1644622130595,3.168,96.719,96.63,0.024]
["bitfinex","SOLUSD",1644622130799,3.168,96.719,96.631,5.171]
["bitfinex","SOLUSD",1644622131094,15.5256,96.72,96.64,0.024]
["bitfinex","SOLUSD",1644622131296,3.172,96.719,96.64,0.024]
["bitfinex","SOLUSD",1644622131499,3.174,96.749,96.641,5.171]
["bitfinex","SOLUSD",1644622131697,3.177,96.758,96.65,0.024]
["bitfinex","SOLUSD",1644622131896,64.1566,96.77,96.65,0.024]
["bitfinex","SOLUSD",1644622131897,3.18,96.748,96.65,0.024]
["bitfinex","SOLUSD",1644622132097,3.182,96.768,96.651,5.17]
["bitfinex","SOLUSD",1644622132498,2.38366791,96.767,96.651,5.17]
["bitfinex","SOLUSD",1644622132701,15.5196,96.76,96.65,0.024]
["bitfinex","SOLUSD",1644622132900,3.154,96.759,96.651,5.17]
["bitfinex","SOLUSD",1644622134104,3.154,96.759,96.665,4.27233347]
["bitfinex","SOLUSD",1644622134302,3.154,96.759,96.68,0.024]
["bitfinex","SOLUSD",1644622134702,15.5217,96.75,96.68,0.024]
["bitfinex","SOLUSD",1644622135507,3.14,96.768,96.68,0.024]
["bitfinex","SOLUSD",1644622135905,15.5187,96.76,96.68,0.024]
["bitfinex","SOLUSD",1644622136306,3.196,96.759,96.68,0.024]
["bitfinex","SOLUSD",1644622136711,3.196,96.759,96.684,4.27233347]
["bitfinex","SOLUSD",1644622136907,3.196,96.759,96.685,43.58242545]
["bitfinex","SOLUSD",1644622137405,15.5199,96.75,96.686,7.20895416]
["bitfinex","SOLUSD",1644622137809,15.5199,96.75,96.69,4.27233347]
["bitfinex","SOLUSD",1644622138210,3.196,96.759,96.69,4.27233347]
["bitfinex","SOLUSD",1644622138411,3.196,96.759,96.691,5.168]
["bitfinex","SOLUSD",1644622138615,3.168,96.788,96.7,0.024]
["bitfinex","SOLUSD",1644622138811,3.14,96.791,96.702,44.67786133]
["bitfinex","SOLUSD",1644622139010,3.112,96.787,96.71,0.024]
["bitfinex","SOLUSD",1644622139213,5.46766791,96.79,96.717,44.84879367]
["bitfinex","SOLUSD",1644622139411,15.5148,96.78,96.717,44.84879367]
["bitfinex","SOLUSD",1644622139617,3.027,96.779,96.717,44.84879367]
["bitfinex","SOLUSD",1644622139814,3.027,96.779,96.72,0.024]
["bitfinex","SOLUSD",1644622140012,2.998,96.788,96.72,0.024]
["bitfinex","SOLUSD",1644622140313,15.5138,96.79,96.718,7.2620276]
["bitfinex","SOLUSD",1644622140512,15.5138,96.79,96.721,4.27233347]
["bitfinex","SOLUSD",1644622140914,15.5138,96.79,96.73,0.024]
["bitfinex","SOLUSD",1644622141113,2.856,96.789,96.73,0.024]
["bitfinex","SOLUSD",1644622141314,2.827,96.799,96.73,0.024]
["bitfinex","SOLUSD",1644622141719,20.25307284,96.799,96.73,0.024]
["bitfinex","SOLUSD",1644622141916,28.64301856,96.798,96.73,0.024]
["bitfinex","SOLUSD",1644622142119,3.166,96.797,96.73,0.024]
["bitfinex","SOLUSD",1644622142416,20.59207284,96.797,96.73,0.024]
["bitfinex","SOLUSD",1644622142617,17.42607284,96.796,96.73,0.024]
["bitfinex","SOLUSD",1644622142816,15.5146,96.78,96.73,0.024]
["bitfinex","SOLUSD",1644622143018,15.5146,96.78,96.718,11.53436107]
["bitfinex","SOLUSD",1644622143219,15.5146,96.78,96.724,4.27233347]
["bitfinex","SOLUSD",1644622144321,15.5146,96.78,96.719,4.27233347]
["bitfinex","SOLUSD",1644622145518,15.5146,96.78,96.717,49.12112714]
["bitfinex","SOLUSD",1644622145719,15.5146,96.78,96.718,7.25923198]
["bitfinex","SOLUSD",1644622145919,15.5146,96.78,96.719,5.168]
["bitfinex","SOLUSD",1644622146619,15.5146,96.78,96.719,9.44033347]
["bitfinex","SOLUSD",1644622146923,51.7046,96.82,96.719,9.44033347]
["bitfinex","SOLUSD",1644622147119,3.17,96.832,96.73,0.024]
["bitfinex","SOLUSD",1644622147320,2.38366791,96.842,96.732,43.69074082]
["bitfinex","SOLUSD",1644622147519,3.174,96.841,96.733,12.42423198]
["bitfinex","SOLUSD",1644622147720,3.174,96.841,96.74,4.27233347]
["bitfinex","SOLUSD",1644622147920,3.174,96.841,96.741,5.165]
["bitfinex","SOLUSD",1644622148120,15.5079,96.82,96.741,5.165]
["bitfinex","SOLUSD",1644622149021,15.5079,96.82,96.735,4.27233347]
["bitfinex","SOLUSD",1644622149225,15.5079,96.82,96.736,5.166]
["bitfinex","SOLUSD",1644622150422,15.5105,96.8,96.736,5.166]
["bitfinex","SOLUSD",1644622152028,24.82349115,96.947,96.737,61.87]
["bitfinex","SOLUSD",1644622152226,70.5321,96.952,96.804,2.38366791]
["bitfinex","SOLUSD",1644622152429,70.5321,96.952,96.81,12.42]
["bitfinex","SOLUSD",1644622152627,293.2841,96.999,96.82,12.42]
["bitfinex","SOLUSD",1644622152827,12.42,96.99,96.87,15.4859]
["bitfinex","SOLUSD",1644622153025,293.2841,96.999,96.871,5.158]
["bitfinex","SOLUSD",1644622153279,40.24066677,96.998,96.872,37.7030014]
["bitfinex","SOLUSD",1644622153425,40.24066677,96.998,96.872,45.24466931]
["bitfinex","SOLUSD",1644622153625,40.24066677,96.998,96.873,9.62308743]
["bitfinex","SOLUSD",1644622153824,40.24066677,96.998,96.905,4.27233347]
["bitfinex","SOLUSD",1644622154025,40.24066677,96.998,96.906,42.52260879]
["bitfinex","SOLUSD",1644622154327,15.4832,96.99,96.906,42.52260879]
["bitfinex","SOLUSD",1644622154729,27.9032,96.99,96.906,42.52260879]
["bitfinex","SOLUSD",1644622155225,22.9032,96.99,96.906,42.52260879]
["bitfinex","SOLUSD",1644622158524,22.9032,96.99,96.862,5.157]
["bitfinex","SOLUSD",1644622158927,2.38366791,96.989,96.851,5.158]
["bitfinex","SOLUSD",1644622159126,15.4929,96.95,96.841,5.159]
["bitfinex","SOLUSD",1644622159327,15.4929,96.95,96.822,5.159]
["bitfinex","SOLUSD",1644622159528,27.91332782,96.949,96.843,40.76154522]
["bitfinex","SOLUSD",1644622160128,15.4926,96.92,96.843,40.76154522]
["bitfinex","SOLUSD",1644622160827,15.4926,96.92,96.844,5.16]
["bitfinex","SOLUSD",1644622161026,29.76502507,96.919,96.844,5.16]
["bitfinex","SOLUSD",1644622163132,15.4941,96.91,96.825,1.42567911]
["bitfinex","SOLUSD",1644622163632,27.9141,96.91,96.811,5.16]
["bitfinex","SOLUSD",1644622163832,27.9141,96.91,96.779,1.42567911]
["bitfinex","SOLUSD",1644622164033,34.9041,96.91,96.777,1.42567911]
["bitfinex","SOLUSD",1644622164232,34.9041,96.91,96.751,24.3844]
["bitfinex","SOLUSD",1644622164233,34.9041,96.91,96.778,47.29070936]
["bitfinex","SOLUSD",1644622164433,34.9041,96.91,96.779,5.162]
["bitfinex","SOLUSD",1644622165643,27.9141,96.91,96.78,1.42567911]
["bitfinex","SOLUSD",1644622166042,27.9141,96.91,96.779,5.162]
["bitfinex","SOLUSD",1644622166642,27.9141,96.91,96.781,1.42567911]
["bitfinex","SOLUSD",1644622166843,27.9141,96.91,96.782,5.162]
["bitfinex","SOLUSD",1644622167843,27.9141,96.91,96.787,1.42567911]
["bitfinex","SOLUSD",1644622168258,27.9141,96.91,96.788,6.58767911]
["bitfinex","SOLUSD",1644622168459,27.9141,96.91,96.788,1.42567911]
["bitfinex","SOLUSD",1644622168663,27.9141,96.91,96.789,5.162]
["bitfinex","SOLUSD",1644622168861,27.9141,96.91,96.79,1.42567911]
["bitfinex","SOLUSD",1644622169262,27.9141,96.91,96.791,5.162]
["bitfinex","SOLUSD",1644622169459,27.9141,96.91,96.791,6.58767911]
["bitfinex","SOLUSD",1644622169661,27.9141,96.91,96.791,1.42567911]
["bitfinex","SOLUSD",1644622170167,27.9141,96.91,96.785,1.42567911]
["bitfinex","SOLUSD",1644622170362,27.9141,96.91,96.779,5.162]
["bitfinex","SOLUSD",1644622170363,27.9141,96.91,96.782,1.42567911]
["bitfinex","SOLUSD",1644622170666,27.9141,96.91,96.785,1.42567911]
["bitfinex","SOLUSD",1644622170862,27.9141,96.91,96.786,1.42567911]
["bitfinex","SOLUSD",1644622171264,27.9141,96.91,96.783,1.42567911]
["bitfinex","SOLUSD",1644622171463,27.9141,96.91,96.786,1.42567911]
["bitfinex","SOLUSD",1644622171868,27.9141,96.91,96.79,1.42567911]
["bitfinex","SOLUSD",1644622172366,27.9141,96.91,96.791,1.42567911]
["bitfinex","SOLUSD",1644622172562,27.9141,96.91,96.794,1.42567911]
["bitfinex","SOLUSD",1644622172766,27.9141,96.91,96.795,43.92976838]
["bitfinex","SOLUSD",1644622172965,15.4941,96.91,96.797,1.42567911]
["bitfinex","SOLUSD",1644622173168,15.4941,96.91,96.8,12.42]
["bitfinex","SOLUSD",1644622173364,51.6411,96.94,96.815,1.42567911]
["bitfinex","SOLUSD",1644622173365,15.4911,96.93,96.815,1.42567911]
["bitfinex","SOLUSD",1644622173564,15.4911,96.93,96.828,1.42567911]
["bitfinex","SOLUSD",1644622173769,15.4911,96.93,96.81,12.42]
["bitfinex","SOLUSD",1644622173770,15.4911,96.93,96.829,1.42567911]
["bitfinex","SOLUSD",1644622173966,15.4911,96.93,96.832,1.42567911]
["bitfinex","SOLUSD",1644622174166,43.7184611,96.929,96.833,40.62289536]
["bitfinex","SOLUSD",1644622174568,46.10212901,96.929,96.833,40.62289536]
["bitfinex","SOLUSD",1644622174865,15.4959,96.91,96.833,40.62289536]
["bitfinex","SOLUSD",1644622175667,15.4959,96.91,96.836,1.42567911]
["bitfinex","SOLUSD",1644622175869,15.4959,96.91,96.842,1.42567911]
["bitfinex","SOLUSD",1644622176071,15.4903,96.93,96.849,1.42567911]
["bitfinex","SOLUSD",1644622176271,150.4883,96.977,96.854,1.42567911]
["bitfinex","SOLUSD",1644622176470,150.4883,96.977,96.856,1.42567911]
["bitfinex","SOLUSD",1644622176671,2.38366791,96.969,96.866,1.42567911]
["bitfinex","SOLUSD",1644622176872,2.38366791,96.969,96.867,6.58367911]
["bitfinex","SOLUSD",1644622177072,47.39011644,96.968,96.868,44.82977126]
["bitfinex","SOLUSD",1644622177272,47.39011644,96.968,96.869,5.158]
["bitfinex","SOLUSD",1644622177474,2.38366791,96.967,96.869,5.158]
["bitfinex","SOLUSD",1644622177671,2.38366791,96.967,96.869,6.58367911]
["bitfinex","SOLUSD",1644622177672,15.4877,96.95,96.869,6.58367911]
["bitfinex","SOLUSD",1644622177876,20.76387815,96.949,96.869,5.158]
["bitfinex","SOLUSD",1644622178275,51.629,96.96,96.869,5.158]
["bitfinex","SOLUSD",1644622178472,51.629,96.96,96.873,1.42567911]
["bitfinex","SOLUSD",1644622178672,150.4883,96.977,96.882,1.42567911]
["bitfinex","SOLUSD",1644622178974,74.33656791,96.977,96.882,1.42567911]
["bitfinex","SOLUSD",1644622179172,74.33656791,96.977,96.881,1.42567911]
["bitfinex","SOLUSD",1644622179471,40.88084436,96.976,96.879,1.42567911]
["bitfinex","SOLUSD",1644622179673,15.4854,96.96,96.883,45.7204427]
["bitfinex","SOLUSD",1644622179873,15.4854,96.96,96.884,1.42567911]
["bitfinex","SOLUSD",1644622180873,15.4854,96.96,96.887,1.42567911]
["bitfinex","SOLUSD",1644622181076,15.4854,96.96,96.888,1.42567911]
["bitfinex","SOLUSD",1644622181278,15.4854,96.96,96.886,1.42567911]
["bitfinex","SOLUSD",1644622181477,15.4854,96.96,96.887,1.42567911]
["bitfinex","SOLUSD",1644622182076,15.4854,96.96,96.893,1.42567911]
["bitfinex","SOLUSD",1644622182275,15.4854,96.96,96.895,1.42567911]
["bitfinex","SOLUSD",1644622182476,15.4854,96.96,96.897,1.42567911]
["bitfinex","SOLUSD",1644622182678,15.4854,96.96,96.883,45.7204427]
["bitfinex","SOLUSD",1644622182679,15.4854,96.96,96.9,1.42567911]
["bitfinex","SOLUSD",1644622182880,15.4854,96.96,96.899,1.42567911]
["bitfinex","SOLUSD",1644622183078,15.4854,96.96,96.898,1.42567911]
["bitfinex","SOLUSD",1644622183278,15.4854,96.96,96.899,1.42567911]
["bitfinex","SOLUSD",1644622183478,15.4854,96.96,96.9,46.95440707]
["bitfinex","SOLUSD",1644622183678,15.4854,96.96,96.9,52.11240707]
["bitfinex","SOLUSD",1644622183880,15.4854,96.96,96.9,46.95440707]
["bitfinex","SOLUSD",1644622184682,15.4854,96.96,96.896,1.42567911]
["bitfinex","SOLUSD",1644622184882,15.4854,96.96,96.887,1.42567911]
["bitfinex","SOLUSD",1644622185387,15.4854,96.96,96.881,1.42567911]
["bitfinex","SOLUSD",1644622185583,15.4854,96.96,96.882,38.813159]
["bitfinex","SOLUSD",1644622186784,15.4854,96.96,96.88,1.42567911]
["bitfinex","SOLUSD",1644622187007,2.38366791,96.959,96.88,1.42567911]
["bitfinex","SOLUSD",1644622187185,15.4902,96.94,96.877,1.42567911]
["bitfinex","SOLUSD",1644622187385,15.4902,96.94,96.869,1.42567911]
["bitfinex","SOLUSD",1644622187686,15.4902,96.94,96.866,1.42567911]
["bitfinex","SOLUSD",1644622187887,28.86485181,96.939,96.867,36.93480802]
["bitfinex","SOLUSD",1644622189685,15.4927,96.92,96.867,36.93480802]
["bitfinex","SOLUSD",1644622191189,15.4934,96.91,96.858,1.42567911]
["bitfinex","SOLUSD",1644622191390,15.4934,96.91,96.852,1.42567911]
["bitfinex","SOLUSD",1644622191594,15.4934,96.91,96.839,1.42567911]
["bitfinex","SOLUSD",1644622191791,15.4934,96.91,96.837,1.42567911]
["bitfinex","SOLUSD",1644622191991,15.4934,96.91,96.841,1.42567911]
["bitfinex","SOLUSD",1644622192192,15.4934,96.91,96.842,5.16]
["bitfinex","SOLUSD",1644622192793,15.4934,96.91,96.843,2.38366791]
["bitfinex","SOLUSD",1644622192996,15.4934,96.91,96.845,1.42567911]
["bitfinex","SOLUSD",1644622193696,15.4934,96.91,96.843,1.42567911]
["bitfinex","SOLUSD",1644622193895,15.4934,96.91,96.839,5.16]
["bitfinex","SOLUSD",1644622194094,15.4934,96.91,96.838,39.81286166]
["bitfinex","SOLUSD",1644622194294,15.4934,96.91,96.839,5.16]
["bitfinex","SOLUSD",1644622194695,50.80985794,96.91,96.839,5.16]
["bitfinex","SOLUSD",1644622196496,15.4934,96.91,96.839,5.16]
["bitfinex","SOLUSD",1644622197098,15.4934,96.91,96.838,39.81286166]
["bitfinex","SOLUSD",1644622197598,42.84639449,96.909,96.838,39.81286166]
["bitfinex","SOLUSD",1644622197798,15.495,96.89,96.838,39.81286166]
["bitfinex","SOLUSD",1644622199903,15.495,96.89,96.816,5.16]
["bitfinex","SOLUSD",1644622200105,15.495,96.89,96.8,23.863]
["bitfinex","SOLUSD",1644622200304,15.495,96.89,96.801,5.47279945]
["bitfinex","SOLUSD",1644622200706,15.495,96.89,96.802,5.162]
["bitfinex","SOLUSD",1644622200908,15.495,96.89,96.803,45.01839926]
["bitfinex","SOLUSD",1644622201312,15.495,96.89,96.804,5.162]
["bitfinex","SOLUSD",1644622202333,15.495,96.89,96.803,45.01839926]
["bitfinex","SOLUSD",1644622203035,15.495,96.89,96.804,10.64447007]
["bitfinex","SOLUSD",1644622203234,15.495,96.89,96.805,5.48247007]
["bitfinex","SOLUSD",1644622204235,15.495,96.89,96.804,5.162]
["bitfinex","SOLUSD",1644622205238,15.495,96.89,96.805,7.86477347]
["bitfinex","SOLUSD",1644622205640,15.495,96.89,96.806,7.86477347]
["bitfinex","SOLUSD",1644622205936,15.495,96.89,96.807,5.48110556]
["bitfinex","SOLUSD",1644622206336,15.495,96.89,96.808,5.162]
["bitfinex","SOLUSD",1644622206541,15.495,96.89,96.809,5.48110556]
["bitfinex","SOLUSD",1644622206737,15.495,96.89,96.81,15.4967]
["bitfinex","SOLUSD",1644622206937,15.495,96.89,96.811,10.64310556]
["bitfinex","SOLUSD",1644622207137,15.495,96.89,96.812,5.48110556]
["bitfinex","SOLUSD",1644622207337,15.495,96.89,96.813,5.162]
["bitfinex","SOLUSD",1644622207936,15.495,96.89,96.814,7.86477347]
["bitfinex","SOLUSD",1644622208137,15.495,96.89,96.82,15.4952]
["bitfinex","SOLUSD",1644622208536,15.495,96.89,96.821,2.38366791]
["bitfinex","SOLUSD",1644622208739,15.495,96.89,96.821,7.54566791]
["bitfinex","SOLUSD",1644622208936,15.495,96.89,96.822,46.1973053]
["bitfinex","SOLUSD",1644622209137,15.495,96.89,96.823,5.162]
["bitfinex","SOLUSD",1644622210037,15.495,96.89,96.824,2.38366791]
["bitfinex","SOLUSD",1644622210239,15.495,96.89,96.825,5.162]
["bitfinex","SOLUSD",1644622210447,15.495,96.89,96.83,15.4938]
["bitfinex","SOLUSD",1644622213046,15.495,96.89,96.831,5.162]
["bitfinex","SOLUSD",1644622213270,15.495,96.89,96.83,15.4938]
["bitfinex","SOLUSD",1644622213548,15.495,96.89,96.831,5.162]
["bitfinex","SOLUSD",1644622214546,15.495,96.89,96.83,15.4938]
["bitfinex","SOLUSD",1644622214747,15.495,96.89,96.831,5.49489692]
["bitfinex","SOLUSD",1644622215345,15.495,96.89,96.832,2.38366791]
["bitfinex","SOLUSD",1644622215546,15.495,96.89,96.833,5.49489692]
["bitfinex","SOLUSD",1644622215750,15.495,96.89,96.831,5.49489692]
["bitfinex","SOLUSD",1644622218352,15.495,96.89,96.831,10.65689692]
["bitfinex","SOLUSD",1644622218555,15.495,96.89,96.832,5.49489692]
["bitfinex","SOLUSD",1644622218756,15.495,96.89,96.832,7.87856483]
["bitfinex","SOLUSD",1644622218953,15.495,96.89,96.833,5.49489692]
["bitfinex","SOLUSD",1644622219953,15.495,96.89,96.834,5.162]
["bitfinex","SOLUSD",1644622220355,15.495,96.89,96.835,5.49489692]
["bitfinex","SOLUSD",1644622221578,15.495,96.89,96.836,5.16]
["bitfinex","SOLUSD",1644622221879,15.495,96.89,96.84,15.4937]
["bitfinex","SOLUSD",1644622222278,15.4916,96.9,96.841,47.40254551]
["bitfinex","SOLUSD",1644622222480,2.90787476,96.98,96.841,47.40254551]
["bitfinex","SOLUSD",1644622222481,23.4909,96.963,96.842,21.49489692]
["bitfinex","SOLUSD",1644622222682,24.4698,96.988,96.861,2.88096189]
["bitfinex","SOLUSD",1644622222881,24.4698,96.988,96.843,10.65389692]
["bitfinex","SOLUSD",1644622222882,24.4698,96.988,96.869,2.88096189]
["bitfinex","SOLUSD",1644622223180,51.6143,96.98,96.89,15.4843]
["bitfinex","SOLUSD",1644622223379,15.4843,96.95,96.891,39.32556442]
["bitfinex","SOLUSD",1644622224680,15.4843,96.95,96.9,15.4844]
["bitfinex","SOLUSD",1644622226585,15.4836,96.96,96.9,15.4844]
["bitfinex","SOLUSD",1644622227583,15.4836,96.96,96.901,5.158]
["bitfinex","SOLUSD",1644622228392,67.24852323,97.015,96.91,15.4825]
["bitfinex","SOLUSD",1644622228600,51.6014,97.01,96.911,34.90194906]
["bitfinex","SOLUSD",1644622228795,51.6014,97.01,96.912,5.156]
["bitfinex","SOLUSD",1644622228994,51.6014,97.01,96.911,37.28561697]
["bitfinex","SOLUSD",1644622229197,51.6014,97.01,96.911,34.90194906]
["bitfinex","SOLUSD",1644622229796,15.4805,96.98,96.93,15.4793]
["bitfinex","SOLUSD",1644622229994,15.4805,96.98,96.931,41.559375]
["bitfinex","SOLUSD",1644622230397,15.4805,96.98,96.903,47.5411]
["bitfinex","SOLUSD",1644622231597,15.4805,96.98,96.904,46.39992158]
["bitfinex","SOLUSD",1644622232395,15.4805,96.98,96.905,5.157]
["bitfinex","SOLUSD",1644622232894,15.4805,96.98,96.904,46.39992158]
["bitfinex","SOLUSD",1644622233996,15.4805,96.98,96.905,5.157]
["bitfinex","SOLUSD",1644622234900,15.4805,96.98,96.904,46.39992158]
["bitfinex","SOLUSD",1644622236498,15.4805,96.98,96.91,15.482]
["bitfinex","SOLUSD",1644622237698,14.9805,96.98,96.91,15.482]
["bitfinex","SOLUSD",1644622237900,14.9805,96.98,96.904,46.39992158]
["bitfinex","SOLUSD",1644622241708,14.9805,96.98,96.905,2.38366791]
["bitfinex","SOLUSD",1644622242307,14.9805,96.98,96.904,46.39992158]
["bitfinex","SOLUSD",1644622243207,14.9805,96.98,96.905,2.38366791]
["bitfinex","SOLUSD",1644622243613,14.9805,96.98,96.904,46.39992158]
["bitfinex","SOLUSD",1644622243808,14.9805,96.98,96.905,5.157]
["bitfinex","SOLUSD",1644622244008,14.9805,96.98,96.904,46.39992158]
["bitfinex","SOLUSD",1644622245110,14.9805,96.98,96.904,48.78358949]
["bitfinex","SOLUSD",1644622245509,14.9805,96.98,96.904,46.39992158]
["bitfinex","SOLUSD",1644622246909,14.9805,96.98,96.905,7.54066791]
["bitfinex","SOLUSD",1644622248534,14.9805,96.98,96.906,2.38366791]
["bitfinex","SOLUSD",1644622248731,14.9805,96.98,96.907,5.157]
["bitfinex","SOLUSD",1644622249134,14.9805,96.98,96.91,15.4822]
["bitfinex","SOLUSD",1644622249633,14.9805,96.98,96.911,2.38366791]
["bitfinex","SOLUSD",1644622249836,14.9805,96.98,96.912,5.157]
["bitfinex","SOLUSD",1644622250233,15.478,96.99,96.92,15.4811]
["bitfinex","SOLUSD",1644622250434,15.478,96.99,96.92,30.3511]
["bitfinex","SOLUSD",1644622250633,15.478,96.99,96.921,2.38366791]
["bitfinex","SOLUSD",1644622251034,15.478,96.99,96.922,37.052415]
["bitfinex","SOLUSD",1644622251537,15.478,96.99,96.923,2.38366791]
["bitfinex","SOLUSD",1644622251740,3.10187059,96.989,96.94,15.4774]
["bitfinex","SOLUSD",1644622251937,3.10187059,96.989,96.91,51.5945]
["bitfinex","SOLUSD",1644622251938,15.4792,96.98,96.938,45.42724622]
["bitfinex","SOLUSD",1644622253136,15.4792,96.98,96.91,2.38366791]
["bitfinex","SOLUSD",1644622253738,15.4792,96.98,96.911,5.157]
["bitfinex","SOLUSD",1644622254138,15.4792,96.98,96.912,39.25416008]
["bitfinex","SOLUSD",1644622260246,12.9792,96.98,96.912,39.25416008]
["bitfinex","SOLUSD",1644622265258,12.9792,96.98,96.891,5.157]
["bitfinex","SOLUSD",1644622265458,2.38366791,96.979,96.882,5.158]
["bitfinex","SOLUSD",1644622265656,15.4887,96.95,96.882,5.158]
["bitfinex","SOLUSD",1644622266257,43.89224034,96.949,96.883,47.18142949]
["bitfinex","SOLUSD",1644622266459,46.27590825,96.949,96.883,47.18142949]
["bitfinex","SOLUSD",1644622267060,15.4912,96.93,96.883,47.18142949]
["bitfinex","SOLUSD",1644622267863,15.4912,96.93,96.884,5.159]
["bitfinex","SOLUSD",1644622268260,15.4859,96.94,96.885,2.38366791]
["bitfinex","SOLUSD",1644622268462,15.4859,96.94,96.839,2.88096189]
["bitfinex","SOLUSD",1644622268664,10.06615961,96.929,96.839,2.88096189]
["bitfinex","SOLUSD",1644622268859,5.16,96.928,96.806,2.88096189]
["bitfinex","SOLUSD",1644622269060,51.6719,96.92,96.794,2.88096189]
["bitfinex","SOLUSD",1644622269261,200.78,96.91,96.788,2.88096189]
["bitfinex","SOLUSD",1644622269461,93.83777632,96.909,96.789,47.71317896]
["bitfinex","SOLUSD",1644622269661,15.5052,96.88,96.789,47.71317896]
["bitfinex","SOLUSD",1644622269870,14.87,96.87,96.79,5.162]
["bitfinex","SOLUSD",1644622270262,66.5518,96.87,96.79,5.162]
["bitfinex","SOLUSD",1644622270464,41.37953623,96.869,96.79,5.162]
["bitfinex","SOLUSD",1644622270661,15.5046,96.86,96.79,5.162]
["bitfinex","SOLUSD",1644622271063,46.0422029,96.859,96.79,5.162]
["bitfinex","SOLUSD",1644622271462,51.6794,96.86,96.79,5.162]
["bitfinex","SOLUSD",1644622271662,66.5494,96.86,96.79,5.162]
["bitfinex","SOLUSD",1644622272063,15.5039,96.85,96.79,5.162]
["bitfinex","SOLUSD",1644622277969,15.5039,96.85,96.789,47.71317896]
["bitfinex","SOLUSD",1644622280172,15.5039,96.85,96.79,5.163]
["bitfinex","SOLUSD",1644622280573,47.0503,96.879,96.79,5.163]
["bitfinex","SOLUSD",1644622280803,51.6685,96.88,96.79,5.163]
["bitfinex","SOLUSD",1644622280804,5.162,96.907,96.79,5.163]
["bitfinex","SOLUSD",1644622280973,5.162,96.907,96.809,46.78849337]
["bitfinex","SOLUSD",1644622281176,34.89746631,96.906,96.809,46.78849337]
["bitfinex","SOLUSD",1644622281373,5.162,96.905,96.809,46.78849337]
["bitfinex","SOLUSD",1644622282777,15.4972,96.88,96.809,46.78849337]
["bitfinex","SOLUSD",1644622283777,7.54566791,96.879,96.809,46.78849337]
["bitfinex","SOLUSD",1644622283975,15.5038,96.86,96.809,46.78849337]
["bitfinex","SOLUSD",1644622291220,15.5038,96.86,96.776,5.163]
["bitfinex","SOLUSD",1644622291416,15.5048,96.85,96.776,5.163]
["bitfinex","SOLUSD",1644622291616,5.163,96.849,96.776,5.163]
["bitfinex","SOLUSD",1644622292115,38.71289886,96.862,96.777,36.47431128]
["bitfinex","SOLUSD",1644622292516,15.5047,96.84,96.777,36.47431128]
["bitfinex","SOLUSD",1644622292717,42.08925168,96.838,96.76,0.024]
["bitfinex","SOLUSD",1644622292916,14.87,96.83,96.807,0.00729397]
["bitfinex","SOLUSD",1644622293317,5.164,96.829,96.807,0.00729397]
["bitfinex","SOLUSD",1644622293516,7.54766791,96.829,96.807,0.00729397]
["bitfinex","SOLUSD",1644622293720,2.38366791,96.828,96.807,0.00729397]
["bitfinex","SOLUSD",1644622293917,15.5129,96.82,96.807,0.00729397]
["bitfinex","SOLUSD",1644622294119,51.55165602,96.82,96.807,0.00729397]
["bitfinex","SOLUSD",1644622294922,5.164,96.819,96.807,0.00729397]
["bitfinex","SOLUSD",1644622295925,2.38366791,96.818,96.807,0.00729397]
["bitfinex","SOLUSD",1644622296133,5.164,96.817,96.807,0.00729397]
["bitfinex","SOLUSD",1644622296327,5.164,96.819,96.807,0.00729397]
["bitfinex","SOLUSD",1644622296723,7.54766791,96.819,96.807,0.00729397]
["bitfinex","SOLUSD",1644622297126,5.164,96.819,96.807,0.00729397]
["bitfinex","SOLUSD",1644622297724,7.54766791,96.819,96.807,0.00729397]
["bitfinex","SOLUSD",1644622297924,15.5165,96.81,96.807,0.00729397]
["bitfinex","SOLUSD",1644622298125,16.0,96.808,96.734,5.47132076]
["bitfinex","SOLUSD",1644622298329,16.0,96.808,96.74,0.024]
["bitfinex","SOLUSD",1644622298526,5.167,96.807,96.726,2.88096189]
["bitfinex","SOLUSD",1644622298725,5.167,96.807,96.73,0.024]
["bitfinex","SOLUSD",1644622298929,10.23019671,96.807,96.725,2.88096189]
["bitfinex","SOLUSD",1644622299125,26.1131984,96.806,96.73,0.024]
["bitfinex","SOLUSD",1644622299325,41.16831452,96.805,96.73,0.024]
["bitfinex","SOLUSD",1644622299526,15.5169,96.8,96.723,45.34348989]
["bitfinex","SOLUSD",1644622299728,14.87,96.79,96.723,45.34348989]
["bitfinex","SOLUSD",1644622299927,45.83583519,96.789,96.723,45.34348989]
["bitfinex","SOLUSD",1644622300430,15.5194,96.77,96.708,2.88096189]
["bitfinex","SOLUSD",1644622300629,30.3894,96.77,96.71,0.024]
["bitfinex","SOLUSD",1644622300832,7.55166791,96.769,96.706,5.167]
["bitfinex","SOLUSD",1644622301232,43.27671976,96.768,96.706,5.167]
["bitfinex","SOLUSD",1644622301441,5.168,96.767,96.687,2.88096189]
["bitfinex","SOLUSD",1644622301631,5.168,96.767,96.68,0.024]
["bitfinex","SOLUSD",1644622301632,7.55166791,96.767,96.683,2.88096189]
["bitfinex","SOLUSD",1644622301932,15.5238,96.76,96.682,2.88096189]
["bitfinex","SOLUSD",1644622302131,30.3938,96.76,96.685,2.88096189]
["bitfinex","SOLUSD",1644622302331,30.3938,96.76,96.68,2.90496189]
["bitfinex","SOLUSD",1644622302531,30.3938,96.76,96.685,5.168]
["bitfinex","SOLUSD",1644622302732,30.3938,96.76,96.687,2.88096189]
["bitfinex","SOLUSD",1644622302931,30.3938,96.76,96.69,35.48410332]
["bitfinex","SOLUSD",1644622303131,30.3938,96.76,96.691,5.42434838]
["bitfinex","SOLUSD",1644622303334,30.3938,96.76,96.691,10.59234838]
["bitfinex","SOLUSD",1644622303535,30.3938,96.76,96.696,2.88096189]
["bitfinex","SOLUSD",1644622303734,30.3938,96.76,96.699,2.88096189]
["bitfinex","SOLUSD",1644622303938,30.3938,96.76,96.694,2.88096189]
["bitfinex","SOLUSD",1644622304136,30.3938,96.76,96.694,5.42434838]
["bitfinex","SOLUSD",1644622304335,5.168,96.759,96.691,5.42434838]
["bitfinex","SOLUSD",1644622304538,15.523,96.74,96.691,5.42434838]
["bitfinex","SOLUSD",1644622304936,51.7433,96.75,96.691,5.42434838]
["bitfinex","SOLUSD",1644622304937,51.7433,96.75,96.74,5.02028251]
["bitfinex","SOLUSD",1644622305536,51.7433,96.75,96.7,0.024]
["bitfinex","SOLUSD",1644622305537,16.0,96.749,96.7,0.024]
["bitfinex","SOLUSD",1644622305737,16.0,96.749,96.69,35.48410332]
["bitfinex","SOLUSD",1644622305937,21.168,96.749,96.69,35.48410332]
["bitfinex","SOLUSD",1644622306541,5.168,96.749,96.69,35.48410332]
["bitfinex","SOLUSD",1644622306737,15.5239,96.74,96.69,35.48410332]
["bitfinex","SOLUSD",1644622309868,15.5243,96.73,96.69,35.48410332]
["bitfinex","SOLUSD",1644622310568,15.5243,96.73,96.67,0.024]
["bitfinex","SOLUSD",1644622310769,5.17,96.729,96.66,0.024]
["bitfinex","SOLUSD",1644622310971,15.5274,96.71,96.66,0.024]
["bitfinex","SOLUSD",1644622311169,15.5274,96.71,96.646,2.88096189]
["bitfinex","SOLUSD",1644622311369,15.5274,96.71,96.665,0.068]
["bitfinex","SOLUSD",1644622311570,15.5274,96.71,96.665,40.19128331]
["bitfinex","SOLUSD",1644622313975,15.5274,96.71,96.666,1.42653977]
["bitfinex","SOLUSD",1644622314175,15.5287,96.7,96.666,1.42653977]
["bitfinex","SOLUSD",1644622314382,15.5287,96.7,96.668,1.42653977]
["bitfinex","SOLUSD",1644622314574,15.5287,96.7,96.669,1.42653977]
["bitfinex","SOLUSD",1644622314774,15.5287,96.7,96.667,0.068]
["bitfinex","SOLUSD",1644622314976,15.5287,96.7,96.669,1.42653977]
["bitfinex","SOLUSD",1644622315275,15.5287,96.7,96.667,1.49453977]
["bitfinex","SOLUSD",1644622316076,15.5287,96.7,96.668,1.42653977]
["bitfinex","SOLUSD",1644622316478,15.5287,96.7,96.667,1.49453977]
["bitfinex","SOLUSD",1644622316679,15.5287,96.7,96.667,0.068]
["bitfinex","SOLUSD",1644622316680,5.171,96.699,96.667,0.068]
["bitfinex","SOLUSD",1644622316883,15.5325,96.69,96.667,0.068]
["bitfinex","SOLUSD",1644622317078,5.171,96.689,96.667,0.068]
["bitfinex","SOLUSD",1644622317481,5.171,96.699,96.665,0.068]
["bitfinex","SOLUSD",1644622317680,5.171,96.688,96.665,44.51204746]
["bitfinex","SOLUSD",1644622317883,5.171,96.699,96.665,0.068]
["bitfinex","SOLUSD",1644622318082,15.5332,96.68,96.665,0.068]
["bitfinex","SOLUSD",1644622319083,36.63907526,96.679,96.665,0.068]
["bitfinex","SOLUSD",1644622319282,16.0,96.678,96.664,6.5e-05]
["bitfinex","SOLUSD",1644622319684,15.5332,96.68,96.664,6.5e-05]
["bitfinex","SOLUSD",1644622323386,15.5274,96.69,96.665,1.42653977]
["bitfinex","SOLUSD",1644622324989,5.171,96.699,96.69,5.02552823]
["bitfinex","SOLUSD",1644622325190,66.6367,96.7,96.69,5.02552823]
["bitfinex","SOLUSD",1644622325595,5.17,96.699,96.69,5.02552823]
["bitfinex","SOLUSD",1644622326014,5.17,96.699,96.664,6.5e-05]
["bitfinex","SOLUSD",1644622326015,16.0,96.698,96.664,6.5e-05]
["bitfinex","SOLUSD",1644622326216,5.171,96.697,96.664,6.5e-05]
["bitfinex","SOLUSD",1644622326615,15.5322,96.69,96.664,6.5e-05]
["bitfinex","SOLUSD",1644622334022,15.5322,96.69,96.663,1.42653977]
["bitfinex","SOLUSD",1644622334221,15.5322,96.69,96.664,47.01787481]
["bitfinex","SOLUSD",1644622334623,15.5322,96.69,96.664,48.44441458]
["bitfinex","SOLUSD",1644622335026,15.5322,96.69,96.667,1.42653977]
["bitfinex","SOLUSD",1644622335223,15.5322,96.69,96.671,1.42653977]
["bitfinex","SOLUSD",1644622335723,15.5322,96.69,96.672,1.42653977]
["bitfinex","SOLUSD",1644622335923,15.5322,96.69,96.671,1.42653977]
["bitfinex","SOLUSD",1644622336323,15.5322,96.69,96.672,1.42653977]
["bitfinex","SOLUSD",1644622336925,15.5322,96.69,96.67,1.42653977]
["bitfinex","SOLUSD",1644622337127,15.5322,96.69,96.671,1.42653977]
["bitfinex","SOLUSD",1644622337535,15.5322,96.69,96.664,47.01787481]
["bitfinex","SOLUSD",1644622337536,15.5322,96.69,96.67,1.42653977]
["bitfinex","SOLUSD",1644622337727,15.5322,96.69,96.667,1.42653977]
["bitfinex","SOLUSD",1644622337927,15.5322,96.69,96.664,47.01787481]
["bitfinex","SOLUSD",1644622337928,15.5322,96.69,96.67,1.42653977]
["bitfinex","SOLUSD",1644622338129,15.5322,96.69,96.669,1.42653977]
["bitfinex","SOLUSD",1644622338428,15.5322,96.69,96.677,1.42653977]
["bitfinex","SOLUSD",1644622338627,15.5322,96.69,96.678,1.42653977]
["bitfinex","SOLUSD",1644622338827,15.5322,96.69,96.68,6.06439994]
["bitfinex","SOLUSD",1644622339429,15.5322,96.69,96.679,1.42653977]
["bitfinex","SOLUSD",1644622340034,15.5322,96.69,96.681,1.42653977]
["bitfinex","SOLUSD",1644622340731,15.5322,96.69,96.68,3.03219997]
["bitfinex","SOLUSD",1644622340934,15.5322,96.69,96.679,38.7067615]
["bitfinex","SOLUSD",1644622341337,15.5322,96.69,96.679,1.42653977]
["bitfinex","SOLUSD",1644622341732,15.5322,96.69,96.678,1.42653977]
["bitfinex","SOLUSD",1644622341932,15.5322,96.69,96.679,1.42653977]
["bitfinex","SOLUSD",1644622342332,15.5322,96.69,96.679,44.30008787]
["bitfinex","SOLUSD",1644622342534,15.5322,96.69,96.68,4.45873974]
["bitfinex","SOLUSD",1644622342731,15.5322,96.69,96.68,7.49093971]
["bitfinex","SOLUSD",1644622343132,15.5322,96.69,96.681,1.42653977]
["bitfinex","SOLUSD",1644622343532,15.5322,96.69,96.68,6.06439994]
["bitfinex","SOLUSD",1644622343533,15.5322,96.69,96.68,7.49093971]
["bitfinex","SOLUSD",1644622343732,15.5322,96.69,96.68,1.42653977]
["bitfinex","SOLUSD",1644622344332,15.5322,96.69,96.682,1.42653977]
["bitfinex","SOLUSD",1644622345637,15.5322,96.69,96.684,1.42653977]
["bitfinex","SOLUSD",1644622346238,15.5322,96.69,96.683,1.42653977]
["bitfinex","SOLUSD",1644622346437,15.5322,96.69,96.656,2.88096189]
["bitfinex","SOLUSD",1644622346438,21.171,96.689,96.656,2.88096189]
["bitfinex","SOLUSD",1644622346637,15.534,96.68,96.645,2.88096189]
["bitfinex","SOLUSD",1644622346838,5.172,96.679,96.638,2.88096189]
["bitfinex","SOLUSD",1644622347039,14.87,96.69,96.639,44.96038728]
["bitfinex","SOLUSD",1644622347240,14.87,96.69,96.64,4.84359026]
["bitfinex","SOLUSD",1644622347839,15.5323,96.67,96.64,4.84359026]
["bitfinex","SOLUSD",1644622348945,15.5323,96.67,96.639,44.96038728]
["bitfinex","SOLUSD",1644622349949,15.5323,96.67,96.64,4.84301518]
["bitfinex","SOLUSD",1644622350347,15.5323,96.67,96.639,44.96038728]
["bitfinex","SOLUSD",1644622350947,5.173,96.722,96.641,16.0]
["bitfinex","SOLUSD",1644622351148,5.173,96.733,96.642,12.89332731]
["bitfinex","SOLUSD",1644622351353,5.171,96.738,96.642,12.89332731]
["bitfinex","SOLUSD",1644622351551,5.171,96.738,96.643,4.84136542]
["bitfinex","SOLUSD",1644622351847,5.171,96.738,96.644,8.05196189]
["bitfinex","SOLUSD",1644622352071,5.171,96.738,96.65,0.024]
["bitfinex","SOLUSD",1644622352276,15.526,96.7,96.65,0.024]
["bitfinex","SOLUSD",1644622352479,15.526,96.7,96.645,4.84136542]
["bitfinex","SOLUSD",1644622354673,15.526,96.7,96.646,5.172]
["bitfinex","SOLUSD",1644622354873,15.526,96.7,96.647,4.84136542]
["bitfinex","SOLUSD",1644622355272,15.526,96.7,96.643,5.172]
["bitfinex","SOLUSD",1644622355273,15.526,96.7,96.648,5.172]
["bitfinex","SOLUSD",1644622355477,15.526,96.7,96.649,4.84136542]
["bitfinex","SOLUSD",1644622355675,15.526,96.7,96.645,4.84136542]
["bitfinex","SOLUSD",1644622355875,15.526,96.7,96.645,10.01336542]
["bitfinex","SOLUSD",1644622356077,15.526,96.7,96.644,4.84136542]
["bitfinex","SOLUSD",1644622356275,15.526,96.7,96.645,5.172]
["bitfinex","SOLUSD",1644622356475,15.526,96.7,96.646,4.84136542]
["bitfinex","SOLUSD",1644622356877,15.526,96.7,96.647,5.172]
["bitfinex","SOLUSD",1644622357177,15.526,96.7,96.648,4.84136542]
["bitfinex","SOLUSD",1644622360279,15.526,96.7,96.648,4.70463142]
["bitfinex","SOLUSD",1644622361482,5.172,96.699,96.648,4.70463142]
["bitfinex","SOLUSD",1644622361682,15.5303,96.69,96.647,5.172]
["bitfinex","SOLUSD",1644622361880,5.172,96.689,96.647,5.172]
["bitfinex","SOLUSD",1644622362181,5.172,96.699,96.647,5.172]
["bitfinex","SOLUSD",1644622362381,5.172,96.724,96.647,5.172]
["bitfinex","SOLUSD",1644622362584,48.19587889,96.723,96.647,5.172]
["bitfinex","SOLUSD",1644622362784,15.5271,96.71,96.65,0.024]
["bitfinex","SOLUSD",1644622363084,15.5271,96.71,96.64,29.7828]
["bitfinex","SOLUSD",1644622363287,45.67097185,96.708,96.64,24.6118]
["bitfinex","SOLUSD",1644622363586,45.67097185,96.708,96.64,24.5878]
["bitfinex","SOLUSD",1644622363787,15.5287,96.69,96.64,24.5878]
["bitfinex","SOLUSD",1644622363983,15.5287,96.69,96.639,44.96038728]
["bitfinex","SOLUSD",1644622364985,15.5309,96.68,96.639,44.96038728]
["bitfinex","SOLUSD",1644622366586,15.5344,96.67,96.639,44.96038728]
["bitfinex","SOLUSD",1644622366988,5.173,96.669,96.639,44.96038728]
["bitfinex","SOLUSD",1644622367192,14.87,96.7,96.639,44.96038728]
["bitfinex","SOLUSD",1644622367193,5.172,96.699,96.639,44.96038728]
["bitfinex","SOLUSD",1644622367892,15.5307,96.69,96.639,44.96038728]
["bitfinex","SOLUSD",1644622368093,5.172,96.689,96.639,44.96038728]
["bitfinex","SOLUSD",1644622368490,5.172,96.699,96.639,44.96038728]
["bitfinex","SOLUSD",1644622368691,15.5308,96.68,96.63,0.024]
["bitfinex","SOLUSD",1644622368892,15.5308,96.68,96.616,2.88096189]
["bitfinex","SOLUSD",1644622369091,14.87,96.67,96.619,0.00399025]
["bitfinex","SOLUSD",1644622369292,37.145907,96.669,96.563,2.88096189]
["bitfinex","SOLUSD",1644622369592,57.17329658,96.669,96.556,50.69726189]
["bitfinex","SOLUSD",1644622369790,15.5401,96.66,96.564,40.59183485]
["bitfinex","SOLUSD",1644622369991,14.87,96.65,96.565,5.175]
["bitfinex","SOLUSD",1644622370192,42.70090963,96.649,96.565,5.175]
["bitfinex","SOLUSD",1644622370390,45.08457754,96.649,96.565,5.175]
["bitfinex","SOLUSD",1644622370690,5.175,96.648,96.565,5.175]
["bitfinex","SOLUSD",1644622371793,15.5419,96.63,96.565,5.175]
["bitfinex","SOLUSD",1644622371994,15.5419,96.63,96.564,40.59183485]
["bitfinex","SOLUSD",1644622374595,5.175,96.629,96.564,40.59183485]
["bitfinex","SOLUSD",1644622374901,15.5397,96.62,96.564,40.59183485]
["bitfinex","SOLUSD",1644622375295,15.5397,96.62,96.565,5.176]
["bitfinex","SOLUSD",1644622375497,15.5397,96.62,96.564,40.59183485]
["bitfinex","SOLUSD",1644622375695,15.5397,96.62,96.565,5.176]
["bitfinex","SOLUSD",1644622377499,15.5397,96.62,96.564,40.59183485]
["bitfinex","SOLUSD",1644622377700,15.5438,96.61,96.564,40.59183485]
["bitfinex","SOLUSD",1644622378497,5.168,96.609,96.564,40.59183485]
["bitfinex","SOLUSD",1644622378699,15.5445,96.6,96.564,40.59183485]
["bitfinex","SOLUSD",1644622382801,14.87,96.63,96.565,16.0]
["bitfinex","SOLUSD",1644622383003,5.163,96.646,96.565,18.38366791]
["bitfinex","SOLUSD",1644622383400,5.16,96.658,96.566,2.38366791]
["bitfinex","SOLUSD",1644622383602,5.16,96.658,96.567,24.1022]
["bitfinex","SOLUSD",1644622384002,44.24130414,96.657,96.567,24.1022]
["bitfinex","SOLUSD",1644622384201,5.158,96.656,96.567,24.1022]
["bitfinex","SOLUSD",1644622384403,5.158,96.656,96.57,0.024]
["bitfinex","SOLUSD",1644622384705,15.5371,96.63,96.571,5.175]
["bitfinex","SOLUSD",1644622384902,5.172,96.629,96.57,0.024]
["bitfinex","SOLUSD",1644622385305,5.176,96.649,96.57,0.024]
["bitfinex","SOLUSD",1644622386803,15.5393,96.62,96.57,0.024]
["bitfinex","SOLUSD",1644622387004,51.7928,96.65,96.571,5.176]
["bitfinex","SOLUSD",1644622387205,51.7928,96.65,96.57,0.024]
["bitfinex","SOLUSD",1644622387403,51.7928,96.65,96.58,0.024]
["bitfinex","SOLUSD",1644622388117,37.94439464,96.649,96.58,0.024]
["bitfinex","SOLUSD",1644622388305,5.174,96.648,96.58,0.024]
["bitfinex","SOLUSD",1644622388907,15.5373,96.63,96.58,0.024]
["bitfinex","SOLUSD",1644622389713,15.5373,96.63,96.581,2.38366791]
["bitfinex","SOLUSD",1644622390115,15.5373,96.63,96.58,0.024]
["bitfinex","SOLUSD",1644622390318,15.5373,96.63,96.581,5.175]
["bitfinex","SOLUSD",1644622390517,15.5373,96.63,96.582,38.7605422]
["bitfinex","SOLUSD",1644622390720,15.5373,96.63,96.583,5.175]
["bitfinex","SOLUSD",1644622391118,5.172,96.649,96.584,16.0]
["bitfinex","SOLUSD",1644622391319,5.171,96.655,96.59,0.024]
["bitfinex","SOLUSD",1644622391622,5.171,96.655,96.585,5.175]
["bitfinex","SOLUSD",1644622391623,5.17,96.676,96.6,0.024]
["bitfinex","SOLUSD",1644622391819,5.17,96.688,96.6,0.024]
["bitfinex","SOLUSD",1644622392018,15.5317,96.67,96.601,7.55566791]
["bitfinex","SOLUSD",1644622392219,36.18135251,96.669,96.61,0.024]
["bitfinex","SOLUSD",1644622392418,41.34935251,96.669,96.61,0.024]
["bitfinex","SOLUSD",1644622393537,15.5351,96.66,96.61,0.024]
["bitfinex","SOLUSD",1644622393937,15.5351,96.66,96.611,5.174]
["bitfinex","SOLUSD",1644622394840,15.5342,96.65,96.61,0.024]
["bitfinex","SOLUSD",1644622395639,5.174,96.649,96.61,0.024]
["bitfinex","SOLUSD",1644622396142,15.5364,96.64,96.61,0.024]
["bitfinex","SOLUSD",1644622396340,15.5364,96.64,96.602,40.21094479]
["bitfinex","SOLUSD",1644622398140,51.7887,96.66,96.602,40.21094479]
["bitfinex","SOLUSD",1644622398141,15.5339,96.65,96.602,40.21094479]
["bitfinex","SOLUSD",1644622399944,5.174,96.649,96.602,40.21094479]
["bitfinex","SOLUSD",1644622400142,15.5366,96.64,96.602,40.21094479]
["bitfinex","SOLUSD",1644622401549,5.174,96.639,96.602,40.21094479]
["bitfinex","SOLUSD",1644622401747,15.5366,96.64,96.602,40.21094479]
["bitfinex","SOLUSD",1644622408055,5.174,96.659,96.602,40.21094479]
["bitfinex","SOLUSD",1644622408255,5.174,96.696,96.603,2.38366791]
["bitfinex","SOLUSD",1644622408455,41.23735436,96.695,96.604,24.4313]
["bitfinex","SOLUSD",1644622408660,41.23735436,96.695,96.604,29.6043]
["bitfinex","SOLUSD",1644622408858,41.23735436,96.695,96.605,2.38366791]
["bitfinex","SOLUSD",1644622409057,5.173,96.694,96.606,5.173]
["bitfinex","SOLUSD",1644622409457,5.173,96.694,96.607,2.38366791]
["bitfinex","SOLUSD",1644622409660,53.5714,96.724,96.607,2.38366791]
["bitfinex","SOLUSD",1644622409860,15.5284,96.69,96.61,15.5302]
["bitfinex","SOLUSD",1644622410158,15.5284,96.69,96.611,7.55666791]
["bitfinex","SOLUSD",1644622410356,5.173,96.689,96.611,2.38366791]
["bitfinex","SOLUSD",1644622410563,44.75617489,96.688,96.612,7.55666791]
["bitfinex","SOLUSD",1644622410764,44.75617489,96.688,96.612,5.173]
["bitfinex","SOLUSD",1644622410964,5.172,96.687,96.605,5.173]
["bitfinex","SOLUSD",1644622411763,15.5284,96.68,96.62,15.5284]
["bitfinex","SOLUSD",1644622411965,15.5284,96.68,96.621,48.91947694]
["bitfinex","SOLUSD",1644622412865,5.173,96.679,96.621,43.74647694]
["bitfinex","SOLUSD",1644622413065,15.5312,96.67,96.621,43.74647694]
["bitfinex","SOLUSD",1644622413266,37.51347929,96.669,96.621,43.74647694]
["bitfinex","SOLUSD",1644622413868,5.173,96.668,96.604,24.4313]
["bitfinex","SOLUSD",1644622414069,5.173,96.668,96.6,0.024]
["bitfinex","SOLUSD",1644622414070,15.5308,96.66,96.6,0.024]
["bitfinex","SOLUSD",1644622414268,5.174,96.659,96.6,0.024]
["bitfinex","SOLUSD",1644622414671,5.173,96.668,96.6,0.024]
["bitfinex","SOLUSD",1644622414868,52.0516,96.689,96.6,0.024]
["bitfinex","SOLUSD",1644622415469,37.17496837,96.688,96.6,0.024]
["bitfinex","SOLUSD",1644622415671,15.5351,96.65,96.6,0.024]
["bitfinex","SOLUSD",1644622418175,15.5351,96.65,96.601,5.174]
["bitfinex","SOLUSD",1644622419588,15.5345,96.64,96.6,0.024]
["bitfinex","SOLUSD",1644622422895,15.5345,96.64,96.6,15.5566]
["bitfinex","SOLUSD",1644622425295,15.5345,96.64,96.6,15.5326]
["bitfinex","SOLUSD",1644622425695,3.80060016,96.64,96.6,15.5326]
["bitfinex","SOLUSD",1644622425895,15.5321,96.65,96.6,15.5326]
["bitfinex","SOLUSD",1644622430421,5.174,96.669,96.61,15.5312]
["bitfinex","SOLUSD",1644622430619,5.174,96.688,96.61,15.5312]
["bitfinex","SOLUSD",1644622430845,5.173,96.712,96.611,37.01393599]
["bitfinex","SOLUSD",1644622431019,5.173,96.724,96.62,17.75096189]
["bitfinex","SOLUSD",1644622431316,5.172,96.728,96.629,2.88096189]
["bitfinex","SOLUSD",1644622431520,23.9266,96.736,96.64,14.87]
["bitfinex","SOLUSD",1644622431717,23.9266,96.736,96.66,15.5204]
["bitfinex","SOLUSD",1644622431917,23.9266,96.736,96.662,35.37945473]
["bitfinex","SOLUSD",1644622432318,23.9266,96.736,96.663,7.55366791]
["bitfinex","SOLUSD",1644622432619,23.9266,96.736,96.663,5.17]
["bitfinex","SOLUSD",1644622432915,15.5215,96.73,96.67,15.5205]
["bitfinex","SOLUSD",1644622433118,15.5215,96.73,96.663,5.17]
["bitfinex","SOLUSD",1644622433119,15.5215,96.73,96.663,30.0121]
["bitfinex","SOLUSD",1644622433317,48.44774696,96.728,96.663,30.0121]
["bitfinex","SOLUSD",1644622433516,5.168,96.727,96.663,30.0121]
["bitfinex","SOLUSD",1644622433719,5.168,96.727,96.663,5.17]
["bitfinex","SOLUSD",1644622434820,15.5232,96.72,96.664,2.38366791]
["bitfinex","SOLUSD",1644622435024,15.5232,96.72,96.665,5.171]
["bitfinex","SOLUSD",1644622435421,15.5232,96.72,96.666,2.38366791]
["bitfinex","SOLUSD",1644622437223,15.5232,96.72,96.667,5.171]
["bitfinex","SOLUSD",1644622437525,15.5232,96.72,96.668,2.38366791]
["bitfinex","SOLUSD",1644622438022,5.17,96.719,96.663,5.17]
["bitfinex","SOLUSD",1644622439324,15.5232,96.72,96.663,5.17]
["bitfinex","SOLUSD",1644622439925,5.171,96.719,96.663,5.17]
["bitfinex","SOLUSD",1644622440329,15.5237,96.71,96.663,5.17]
["bitfinex","SOLUSD",1644622440528,5.171,96.709,96.662,35.37945473]
["bitfinex","SOLUSD",1644622440728,5.171,96.709,96.653,23.8564]
["bitfinex","SOLUSD",1644622440927,5.171,96.719,96.653,23.8564]
["bitfinex","SOLUSD",1644622441331,5.171,96.719,96.611,5.171]
["bitfinex","SOLUSD",1644622441529,28.3168,96.719,96.612,46.9361]
["bitfinex","SOLUSD",1644622441730,15.5269,96.7,96.631,31.70743596]
["bitfinex","SOLUSD",1644622441934,15.5269,96.7,96.632,5.171]
["bitfinex","SOLUSD",1644622442533,15.5269,96.7,96.633,2.38366791]
["bitfinex","SOLUSD",1644622442834,5.172,96.735,96.64,15.5257]
["bitfinex","SOLUSD",1644622443031,24.1591,96.735,96.641,24.9955]
["bitfinex","SOLUSD",1644622443230,24.1591,96.735,96.641,27.37916791]
["bitfinex","SOLUSD",1644622444234,5.171,96.734,96.641,27.37916791]
["bitfinex","SOLUSD",1644622444432,15.5221,96.72,96.66,15.5224]
["bitfinex","SOLUSD",1644622444639,15.5221,96.72,96.661,35.51295476]
["bitfinex","SOLUSD",1644622444834,15.5221,96.72,96.661,37.89662267]
["bitfinex","SOLUSD",1644622445034,15.5221,96.72,96.662,2.38366791]
["bitfinex","SOLUSD",1644622445235,24.1591,96.735,96.662,2.38366791]
["bitfinex","SOLUSD",1644622445437,5.171,96.747,96.67,15.521]
["bitfinex","SOLUSD",1644622445639,0.047952,96.78,96.68,14.87]
["bitfinex","SOLUSD",1644622445878,5.17,96.779,96.681,22.9521]
["bitfinex","SOLUSD",1644622446066,0.047952,96.79,96.682,31.70743596]
["bitfinex","SOLUSD",1644622446266,0.047952,96.79,96.683,5.168]
["bitfinex","SOLUSD",1644622446467,0.047952,96.82,96.69,0.48]
["bitfinex","SOLUSD",1644622446765,0.047952,96.82,96.71,15.5123]
["bitfinex","SOLUSD",1644622446964,101.1971,96.85,96.72,14.87]
["bitfinex","SOLUSD",1644622446965,5.167,96.819,96.72,14.87]
["bitfinex","SOLUSD",1644622447164,42.00784718,96.818,96.722,35.51295476]
["bitfinex","SOLUSD",1644622447364,0.047952,96.81,96.722,35.51295476]
["bitfinex","SOLUSD",1644622447564,0.047952,96.81,96.723,2.38366791]
["bitfinex","SOLUSD",1644622447767,5.167,96.809,96.73,15.5101]
["bitfinex","SOLUSD",1644622447975,0.047952,96.8,96.73,15.5101]
["bitfinex","SOLUSD",1644622448565,0.047952,96.8,96.731,2.38366791]
["bitfinex","SOLUSD",1644622448768,0.047952,96.8,96.74,30.3784]
["bitfinex","SOLUSD",1644622449066,0.047952,96.81,96.741,2.38366791]
["bitfinex","SOLUSD",1644622449266,0.047952,96.83,96.741,7.54966791]
["bitfinex","SOLUSD",1644622449470,0.047952,96.84,96.742,22.8227]
["bitfinex","SOLUSD",1644622449668,0.047952,96.82,96.743,36.87243596]
["bitfinex","SOLUSD",1644622449869,0.047952,96.83,96.743,39.25610387]
["bitfinex","SOLUSD",1644622450074,0.047952,96.81,96.743,39.25610387]
["bitfinex","SOLUSD",1644622450268,0.047952,96.82,96.744,2.38366791]
["bitfinex","SOLUSD",1644622450476,5.166,96.819,96.76,15.504]
["bitfinex","SOLUSD",1644622450672,0.047952,96.81,96.76,15.504]
["bitfinex","SOLUSD",1644622450868,0.047952,96.82,96.76,15.504]
["bitfinex","SOLUSD",1644622451068,5.165,96.819,96.76,15.504]
["bitfinex","SOLUSD",1644622451267,0.047952,96.82,96.76,15.504]
["bitfinex","SOLUSD",1644622451469,15.553452,96.83,96.761,5.165]
["bitfinex","SOLUSD",1644622451668,0.047952,96.84,96.762,35.51295476]
["bitfinex","SOLUSD",1644622451969,0.047952,96.83,96.77,15.5033]
["bitfinex","SOLUSD",1644622452168,0.047952,96.84,96.771,5.165]
["bitfinex","SOLUSD",1644622452569,0.047952,96.84,96.771,7.54866791]
["bitfinex","SOLUSD",1644622452770,0.047952,96.84,96.772,2.38366791]
["bitfinex","SOLUSD",1644622452972,0.047952,96.86,96.772,2.38366791]
["bitfinex","SOLUSD",1644622453170,5.164,96.859,96.772,2.38366791]
["bitfinex","SOLUSD",1644622453783,5.164,96.859,96.78,15.5008]
["bitfinex","SOLUSD",1644622454074,5.164,96.859,96.79,14.87]
["bitfinex","SOLUSD",1644622454274,0.047952,96.86,96.79,14.87]
["bitfinex","SOLUSD",1644622454482,5.163,96.859,96.791,31.70743596]
["bitfinex","SOLUSD",1644622454674,15.5027,96.85,96.791,31.70743596]
["bitfinex","SOLUSD",1644622454874,15.550652,96.85,96.791,31.70743596]
["bitfinex","SOLUSD",1644622455074,7.54766791,96.849,96.791,31.70743596]
["bitfinex","SOLUSD",1644622456078,5.164,96.849,96.791,31.70743596]
["bitfinex","SOLUSD",1644622456578,15.5066,96.84,96.791,31.70743596]
["bitfinex","SOLUSD",1644622456882,0.047952,96.85,96.755,23.3914]
["bitfinex","SOLUSD",1644622456883,38.20565986,96.838,96.756,5.164]
["bitfinex","SOLUSD",1644622457102,0.047952,96.83,96.746,5.165]
["bitfinex","SOLUSD",1644622457278,5.165,96.829,96.741,5.165]
["bitfinex","SOLUSD",1644622457479,7.54866791,96.829,96.731,5.165]
["bitfinex","SOLUSD",1644622457778,15.5073,96.82,96.73,15.5084]
["bitfinex","SOLUSD",1644622457983,0.047952,96.81,96.74,14.87]
["bitfinex","SOLUSD",1644622458178,0.047952,96.82,96.74,14.87]
["bitfinex","SOLUSD",1644622458378,0.047952,96.83,96.741,45.6894]
["bitfinex","SOLUSD",1644622458581,0.047952,96.81,96.741,45.6894]
["bitfinex","SOLUSD",1644622458781,0.047952,96.82,96.741,45.6894]
["bitfinex","SOLUSD",1644622458980,5.166,96.828,96.742,27.58060899]
["bitfinex","SOLUSD",1644622459180,0.047952,96.81,96.76,15.5045]
["bitfinex","SOLUSD",1644622459381,0.047952,96.82,96.761,39.63978173]
["bitfinex","SOLUSD",1644622459582,5.165,96.819,96.761,39.63978173]
["bitfinex","SOLUSD",1644622459781,0.047952,96.83,96.761,39.63978173]
["bitfinex","SOLUSD",1644622460284,5.165,96.829,96.761,39.63978173]
["bitfinex","SOLUSD",1644622460682,15.5075,96.82,96.761,39.63978173]
["bitfinex","SOLUSD",1644622460893,51.05983773,96.819,96.761,39.63978173]
["bitfinex","SOLUSD",1644622462288,5.165,96.819,96.761,39.63978173]
["bitfinex","SOLUSD",1644622462486,15.5075,96.82,96.762,5.165]
["bitfinex","SOLUSD",1644622462688,0.047952,96.84,96.762,5.165]
["bitfinex","SOLUSD",1644622463387,0.047952,96.84,96.77,14.87]
["bitfinex","SOLUSD",1644622463787,0.047952,96.84,96.77,30.3729]
["bitfinex","SOLUSD",1644622464389,5.165,96.839,96.77,30.3729]
["bitfinex","SOLUSD",1644622464688,0.047952,96.83,96.77,30.3729]
["bitfinex","SOLUSD",1644622464888,0.047952,96.83,96.771,5.165]
["bitfinex","SOLUSD",1644622465089,0.047952,96.84,96.771,5.165]
["bitfinex","SOLUSD",1644622465288,0.047952,96.84,96.77,30.3729]
["bitfinex","SOLUSD",1644622465488,5.165,96.839,96.77,30.3729]
["bitfinex","SOLUSD",1644622465792,0.047952,96.83,96.77,30.3729]
["bitfinex","SOLUSD",1644622466188,0.047952,96.83,96.763,23.2594]
["bitfinex","SOLUSD",1644622466389,5.165,96.829,96.763,23.2594]
["bitfinex","SOLUSD",1644622466993,5.165,96.829,96.761,39.63978173]
["bitfinex","SOLUSD",1644622468691,15.5071,96.82,96.761,39.63978173]
["bitfinex","SOLUSD",1644622469292,5.165,96.819,96.761,39.63978173]
["bitfinex","SOLUSD",1644622469492,15.5071,96.82,96.761,39.63978173]
["bitfinex","SOLUSD",1644622469892,0.047952,96.83,96.761,39.63978173]
["bitfinex","SOLUSD",1644622470294,0.047952,96.83,96.762,5.165]
["bitfinex","SOLUSD",1644622471097,5.165,96.829,96.761,39.63978173]
["bitfinex","SOLUSD",1644622471294,0.047952,96.83,96.761,39.63978173]
["bitfinex","SOLUSD",1644622471494,5.165,96.828,96.761,39.63978173]
["bitfinex","SOLUSD",1644622471696,5.165,96.829,96.761,39.63978173]
["bitfinex","SOLUSD",1644622472515,0.047952,96.83,96.762,5.165]
["bitfinex","SOLUSD",1644622472918,0.047952,96.83,96.773,1.42461872]
["bitfinex","SOLUSD",1644622473116,0.047952,96.83,96.774,5.165]
["bitfinex","SOLUSD",1644622473517,0.047952,96.83,96.775,1.42461872]
["bitfinex","SOLUSD",1644622473721,5.165,96.836,96.776,27.58060899]
["bitfinex","SOLUSD",1644622473917,0.047952,96.83,96.776,29.00522771]
["bitfinex","SOLUSD",1644622474118,23.1427,96.837,96.776,29.00522771]
["bitfinex","SOLUSD",1644622474519,23.1427,96.837,96.78,15.5025]
["bitfinex","SOLUSD",1644622475123,15.551552,96.84,96.78,15.5025]
["bitfinex","SOLUSD",1644622475319,0.047952,96.84,96.78,15.5025]
["bitfinex","SOLUSD",1644622475519,0.047952,96.86,96.81,15.4967]
["bitfinex","SOLUSD",1644622475719,0.047952,96.88,96.81,15.4967]
["bitfinex","SOLUSD",1644622475918,5.163,96.887,96.81,17.88036791]
["bitfinex","SOLUSD",1644622476118,5.162,96.879,96.811,39.63978173]
["bitfinex","SOLUSD",1644622476322,0.047952,96.88,96.811,39.63978173]
["bitfinex","SOLUSD",1644622476520,0.047952,96.88,96.812,5.162]
["bitfinex","SOLUSD",1644622476719,0.047952,96.88,96.82,15.4959]
["bitfinex","SOLUSD",1644622476919,0.047952,96.91,96.821,5.162]
["bitfinex","SOLUSD",1644622477120,5.16,96.909,96.813,54.21751872]
["bitfinex","SOLUSD",1644622477319,5.16,96.909,96.821,2.38366791]
["bitfinex","SOLUSD",1644622477520,5.16,96.909,96.822,8.96828663]
["bitfinex","SOLUSD",1644622477719,5.16,96.909,96.822,7.54366791]
["bitfinex","SOLUSD",1644622477920,5.16,96.909,96.831,27.58060899]
["bitfinex","SOLUSD",1644622478923,15.4941,96.9,96.84,15.4928]
["bitfinex","SOLUSD",1644622479123,0.047952,96.91,96.84,15.4928]
["bitfinex","SOLUSD",1644622479321,5.16,96.909,96.84,15.4928]
["bitfinex","SOLUSD",1644622479520,5.16,96.909,96.822,1.42461872]
["bitfinex","SOLUSD",1644622479721,5.16,96.909,96.823,5.16]
["bitfinex","SOLUSD",1644622479924,5.16,96.909,96.821,5.16]
["bitfinex","SOLUSD",1644622480127,5.16,96.909,96.818,5.16]
["bitfinex","SOLUSD",1644622480329,15.4935,96.9,96.82,15.4949]
["bitfinex","SOLUSD",1644622480527,0.047952,96.89,96.821,5.162]
["bitfinex","SOLUSD",1644622480928,5.162,96.889,96.814,1.42461872]
["bitfinex","SOLUSD",1644622481129,5.162,96.889,96.806,1.42461872]
["bitfinex","SOLUSD",1644622481431,0.047952,96.88,96.8,1.42461872]
["bitfinex","SOLUSD",1644622481628,5.163,96.888,96.799,1.42461872]
["bitfinex","SOLUSD",1644622481829,0.047952,96.87,96.801,46.0892857]
["bitfinex","SOLUSD",1644622482032,53.62363119,96.887,96.802,5.163]
["bitfinex","SOLUSD",1644622482229,0.047952,96.88,96.802,5.163]
["bitfinex","SOLUSD",1644622482431,5.163,96.879,96.802,5.163]
["bitfinex","SOLUSD",1644622482830,15.4976,96.87,96.81,15.4964]
["bitfinex","SOLUSD",1644622483030,15.4976,96.87,96.811,5.162]
["bitfinex","SOLUSD",1644622483329,5.163,96.869,96.81,15.4964]
["bitfinex","SOLUSD",1644622483938,0.047952,96.88,96.811,2.38366791]
["bitfinex","SOLUSD",1644622484129,5.163,96.899,96.813,1.42461872]
["bitfinex","SOLUSD",1644622484329,0.047952,96.89,96.83,15.4934]
["bitfinex","SOLUSD",1644622484529,0.047952,96.89,96.831,21.13110502]
["bitfinex","SOLUSD",1644622484731,0.047952,96.9,96.833,1.42461872]
["bitfinex","SOLUSD",1644622484932,0.047952,96.9,96.834,1.42461872]
["bitfinex","SOLUSD",1644622485331,0.047952,96.9,96.835,2.38366791]
["bitfinex","SOLUSD",1644622485735,15.4917,96.91,96.84,15.4917]
["bitfinex","SOLUSD",1644622485932,15.4917,96.91,96.841,5.16]
["bitfinex","SOLUSD",1644622486333,15.539652,96.91,96.836,5.16]
["bitfinex","SOLUSD",1644622486834,15.539652,96.91,96.836,7.54366791]
["bitfinex","SOLUSD",1644622487032,0.047952,96.91,96.85,15.4912]
["bitfinex","SOLUSD",1644622487234,15.538752,96.92,96.85,15.4912]
["bitfinex","SOLUSD",1644622487434,0.047952,96.91,96.85,15.4912]
["bitfinex","SOLUSD",1644622487633,0.047952,96.92,96.851,7.54366791]
["bitfinex","SOLUSD",1644622487833,0.047952,96.9,96.839,2.38366791]
["bitfinex","SOLUSD",1644622488036,35.77691103,96.918,96.839,2.38366791]
["bitfinex","SOLUSD",1644622488233,0.047952,96.9,96.839,2.38366791]
["bitfinex","SOLUSD",1644622488432,0.047952,96.92,96.84,5.16]
["bitfinex","SOLUSD",1644622488633,0.047952,96.9,96.84,5.16]
["bitfinex","SOLUSD",1644622488838,0.047952,96.92,96.86,15.4889]
["bitfinex","SOLUSD",1644622489237,0.047952,96.92,96.861,36.62632031]
["bitfinex","SOLUSD",1644622489533,5.16,96.919,96.861,36.62632031]
["bitfinex","SOLUSD",1644622489935,0.047952,96.92,96.861,36.62632031]
["bitfinex","SOLUSD",1644622490134,5.16,96.919,96.861,36.62632031]
["bitfinex","SOLUSD",1644622490334,0.047952,96.92,96.861,36.62632031]
["bitfinex","SOLUSD",1644622490537,15.4906,96.92,96.861,36.62632031]
["bitfinex","SOLUSD",1644622490736,15.538552,96.92,96.861,36.62632031]
["bitfinex","SOLUSD",1644622491639,5.16,96.919,96.861,36.62632031]
["bitfinex","SOLUSD",1644622491840,15.492,96.91,96.861,36.62632031]
["bitfinex","SOLUSD",1644622492036,39.90651816,96.909,96.861,36.62632031]
["bitfinex","SOLUSD",1644622492238,39.90651816,96.909,96.85,15.4914]
["bitfinex","SOLUSD",1644622493438,39.90651816,96.909,96.836,5.16]
["bitfinex","SOLUSD",1644622493439,15.4937,96.9,96.836,5.16]
["bitfinex","SOLUSD",1644622493641,5.16,96.899,96.836,5.16]
["bitfinex","SOLUSD",1644622493840,5.16,96.899,96.8,1.42461872]
["bitfinex","SOLUSD",1644622494041,0.047952,96.89,96.793,1.42461872]
["bitfinex","SOLUSD",1644622494345,0.047952,96.89,96.794,36.88965315]
["bitfinex","SOLUSD",1644622494541,15.545952,96.89,96.811,30.33073757]
["bitfinex","SOLUSD",1644622494739,0.047952,96.88,96.811,30.33073757]
["bitfinex","SOLUSD",1644622494939,0.047952,96.88,96.812,5.162]
["bitfinex","SOLUSD",1644622495440,0.047952,96.88,96.83,15.4943]
["bitfinex","SOLUSD",1644622495641,0.047952,96.89,96.831,5.162]
["bitfinex","SOLUSD",1644622495842,0.047952,96.9,96.832,36.88965315]
["bitfinex","SOLUSD",1644622496044,5.16,96.899,96.832,36.88965315]
["bitfinex","SOLUSD",1644622496240,0.047952,96.9,96.83,15.4943]
["bitfinex","SOLUSD",1644622496441,0.047952,96.89,96.813,24.2784]
["bitfinex","SOLUSD",1644622496641,5.16,96.898,96.813,24.2784]
["bitfinex","SOLUSD",1644622496844,0.047952,96.88,96.82,15.496]
["bitfinex","SOLUSD",1644622497042,15.544252,96.89,96.821,5.16]
["bitfinex","SOLUSD",1644622497242,0.047952,96.88,96.821,5.16]
["bitfinex","SOLUSD",1644622497440,15.4963,96.89,96.822,34.19267748]
["bitfinex","SOLUSD",1644622497441,5.162,96.879,96.822,34.19267748]
["bitfinex","SOLUSD",1644622497642,0.047952,96.88,96.822,34.19267748]
["bitfinex","SOLUSD",1644622497840,45.8138411,96.889,96.822,34.19267748]
["bitfinex","SOLUSD",1644622498044,0.047952,96.88,96.83,15.4947]
["bitfinex","SOLUSD",1644622498241,15.541552,96.9,96.83,15.4947]
["bitfinex","SOLUSD",1644622498442,24.768,96.907,96.831,5.162]
["bitfinex","SOLUSD",1644622498443,0.047952,96.88,96.831,5.162]
["bitfinex","SOLUSD",1644622498643,0.047952,96.9,96.831,7.54566791]
["bitfinex","SOLUSD",1644622498846,0.047952,96.9,96.832,2.38366791]
["bitfinex","SOLUSD",1644622499142,0.047952,96.9,96.841,33.02771324]
["bitfinex","SOLUSD",1644622500044,0.047952,96.9,96.85,15.4906]
["bitfinex","SOLUSD",1644622500446,0.047952,96.9,96.841,33.02771324]
["bitfinex","SOLUSD",1644622500447,0.047952,96.94,96.86,14.87]
["bitfinex","SOLUSD",1644622500645,150.9465,96.999,96.851,49.95976791]
["bitfinex","SOLUSD",1644622500646,15.533652,96.95,96.87,14.87]
["bitfinex","SOLUSD",1644622500849,0.047952,96.93,96.88,14.87]
["bitfinex","SOLUSD",1644622501046,0.047952,96.93,96.881,33.02771324]
["bitfinex","SOLUSD",1644622501249,5.159,96.949,96.881,33.02771324]
["bitfinex","SOLUSD",1644622501449,0.047952,96.94,96.881,33.02771324]
["bitfinex","SOLUSD",1644622502449,0.047952,96.94,96.89,15.4848]
["bitfinex","SOLUSD",1644622502648,15.533652,96.95,96.891,5.159]
["bitfinex","SOLUSD",1644622502847,0.047952,96.94,96.891,5.159]
["bitfinex","SOLUSD",1644622503048,5.158,96.949,96.891,5.159]
["bitfinex","SOLUSD",1644622503248,5.158,96.949,96.89,15.4848]
["bitfinex","SOLUSD",1644622503848,15.4859,96.94,96.89,15.4848]
["bitfinex","SOLUSD",1644622504051,0.047952,96.94,96.89,15.4848]
["bitfinex","SOLUSD",1644622504749,0.047952,96.95,96.891,2.38366791]
["bitfinex","SOLUSD",1644622504949,15.483,96.96,96.9,15.4822]
["bitfinex","SOLUSD",1644622505149,0.047952,96.95,96.901,34.19267748]
["bitfinex","SOLUSD",1644622505349,15.530952,96.96,96.901,34.19267748]
["bitfinex","SOLUSD",1644622505552,5.158,96.959,96.901,34.19267748]
["bitfinex","SOLUSD",1644622505749,15.530952,96.96,96.901,34.19267748]
["bitfinex","SOLUSD",1644622505952,5.158,96.959,96.901,34.19267748]
["bitfinex","SOLUSD",1644622506750,5.158,96.959,96.883,23.8943]
["bitfinex","SOLUSD",1644622506957,15.4846,96.95,96.88,14.87]
["bitfinex","SOLUSD",1644622507252,0.047952,96.94,96.86,66.4873]
["bitfinex","SOLUSD",1644622507553,5.159,96.939,96.86,66.4873]
["bitfinex","SOLUSD",1644622507852,0.047952,96.94,96.861,53.27772591]
["bitfinex","SOLUSD",1644622508052,48.72482536,96.944,96.861,53.27772591]
["bitfinex","SOLUSD",1644622508251,0.047952,96.94,96.861,53.27772591]
["bitfinex","SOLUSD",1644622508451,5.159,96.949,96.861,53.27772591]
["bitfinex","SOLUSD",1644622508652,0.047952,96.94,96.88,15.4867]
["bitfinex","SOLUSD",1644622508852,15.532452,96.95,96.88,30.3567]
["bitfinex","SOLUSD",1644622509254,15.532452,96.95,96.881,19.10166481]
["bitfinex","SOLUSD",1644622509457,5.159,96.949,96.881,19.10166481]
["bitfinex","SOLUSD",1644622509664,35.91593547,96.939,96.881,19.10166481]
["bitfinex","SOLUSD",1644622510058,35.91593547,96.939,96.88,14.87]
["bitfinex","SOLUSD",1644622510260,5.159,96.938,96.852,5.158]
["bitfinex","SOLUSD",1644622510462,32.09186791,96.938,96.835,1.42461872]
["bitfinex","SOLUSD",1644622510660,32.09186791,96.938,96.82,14.87]
["bitfinex","SOLUSD",1644622510661,15.4874,96.93,96.85,15.4917]
["bitfinex","SOLUSD",1644622510860,5.16,96.929,96.836,5.16]
["bitfinex","SOLUSD",1644622511061,0.047952,96.92,96.837,43.9752545]
["bitfinex","SOLUSD",1644622511261,47.29013407,96.918,96.837,43.9752545]
["bitfinex","SOLUSD",1644622511464,5.16,96.917,96.837,43.9752545]
["bitfinex","SOLUSD",1644622511662,15.4953,96.91,96.84,15.4935]
["bitfinex","SOLUSD",1644622511862,5.16,96.909,96.84,15.4935]
["bitfinex","SOLUSD",1644622512064,5.16,96.909,96.841,5.16]
["bitfinex","SOLUSD",1644622512363,0.047952,96.92,96.839,5.16]
["bitfinex","SOLUSD",1644622512561,5.16,96.908,96.838,24.7689]
["bitfinex","SOLUSD",1644622512761,15.4923,96.9,96.837,43.9752545]
["bitfinex","SOLUSD",1644622513162,52.63410175,96.899,96.837,43.9752545]
["bitfinex","SOLUSD",1644622513986,47.47410175,96.899,96.837,43.9752545]
["bitfinex","SOLUSD",1644622514386,5.16,96.898,96.837,43.9752545]
["bitfinex","SOLUSD",1644622514788,15.4957,96.89,96.837,43.9752545]
["bitfinex","SOLUSD",1644622514989,5.16,96.889,96.837,43.9752545]
["bitfinex","SOLUSD",1644622515388,5.16,96.898,96.837,43.9752545]
["bitfinex","SOLUSD",1644622515589,5.16,96.898,96.803,5.16]
["bitfinex","SOLUSD",1644622515791,15.4956,96.88,96.803,5.16]
["bitfinex","SOLUSD",1644622515989,5.163,96.879,96.803,5.16]
["bitfinex","SOLUSD",1644622516390,5.163,96.879,96.788,1.42461872]
["bitfinex","SOLUSD",1644622516590,43.67664969,96.878,96.784,42.71749572]
["bitfinex","SOLUSD",1644622516791,5.163,96.877,96.784,41.292877]
["bitfinex","SOLUSD",1644622517094,15.5002,96.86,96.776,1.42461872]
["bitfinex","SOLUSD",1644622517290,5.164,96.859,96.774,1.42461872]
["bitfinex","SOLUSD",1644622517493,5.164,96.859,96.767,1.42461872]
["bitfinex","SOLUSD",1644622517691,5.164,96.859,96.764,1.42461872]
["bitfinex","SOLUSD",1644622517890,36.79085177,96.858,96.765,41.14650938]
["bitfinex","SOLUSD",1644622518090,5.164,96.857,96.765,41.14650938]
["bitfinex","SOLUSD",1644622518493,15.5061,96.84,96.765,41.14650938]
["bitfinex","SOLUSD",1644622518793,5.165,96.839,96.766,5.165]
["bitfinex","SOLUSD",1644622518994,37.11491322,96.843,96.766,5.165]
["bitfinex","SOLUSD",1644622519698,15.5043,96.83,96.766,5.165]
["bitfinex","SOLUSD",1644622519895,35.08523863,96.828,96.765,41.14650938]
["bitfinex","SOLUSD",1644622520193,5.165,96.827,96.765,41.14650938]
["bitfinex","SOLUSD",1644622520793,15.5074,96.81,96.765,41.14650938]
["bitfinex","SOLUSD",1644622521796,15.5074,96.81,96.747,46.2199]
["bitfinex","SOLUSD",1644622521997,15.5074,96.81,96.748,5.165]
["bitfinex","SOLUSD",1644622522297,15.5074,96.81,96.745,5.166]
["bitfinex","SOLUSD",1644622522498,5.166,96.809,96.74,15.5084]
["bitfinex","SOLUSD",1644622522695,15.5088,96.8,96.741,53.72681873]
["bitfinex","SOLUSD",1644622524099,15.5088,96.8,96.741,5.166]
["bitfinex","SOLUSD",1644622525099,15.5088,96.8,96.735,5.166]
["bitfinex","SOLUSD",1644622525303,15.514,96.78,96.721,5.167]
["bitfinex","SOLUSD",1644622525799,5.167,96.779,96.721,5.167]
["bitfinex","SOLUSD",1644622526000,14.87,96.8,96.721,5.167]
["bitfinex","SOLUSD",1644622526299,37.41186926,96.777,96.721,5.167]
["bitfinex","SOLUSD",1644622526500,15.5175,96.77,96.721,5.167]
["bitfinex","SOLUSD",1644622526900,5.168,96.769,96.721,5.167]
["bitfinex","SOLUSD",1644622527099,5.168,96.775,96.721,5.167]
["bitfinex","SOLUSD",1644622527301,5.168,96.776,96.721,5.167]
["bitfinex","SOLUSD",1644622527503,15.5197,96.76,96.721,5.167]
["bitfinex","SOLUSD",1644622527700,15.5197,96.76,96.688,2.38366791]
["bitfinex","SOLUSD",1644622527900,15.5197,96.76,96.689,5.168]
["bitfinex","SOLUSD",1644622528299,15.5197,96.76,96.69,2.38366791]
["bitfinex","SOLUSD",1644622528505,15.5145,96.78,96.69,17.89906791]
["bitfinex","SOLUSD",1644622528706,15.5145,96.78,96.691,5.168]
["bitfinex","SOLUSD",1644622528908,15.5145,96.78,96.691,7.55166791]
["bitfinex","SOLUSD",1644622529306,36.36557985,96.779,96.692,39.96830732]
["bitfinex","SOLUSD",1644622529506,41.53357985,96.779,96.692,39.96830732]
["bitfinex","SOLUSD",1644622529707,15.5161,96.77,96.692,39.96830732]
["bitfinex","SOLUSD",1644622529907,5.168,96.769,96.692,39.96830732]
["bitfinex","SOLUSD",1644622530109,28.0717,96.778,96.692,39.96830732]
["bitfinex","SOLUSD",1644622530309,5.168,96.769,96.692,39.96830732]
["bitfinex","SOLUSD",1644622530506,5.168,96.777,96.692,42.35197523]
["bitfinex","SOLUSD",1644622530705,7.94,96.769,96.692,39.96830732]
["bitfinex","SOLUSD",1644622530908,5.168,96.768,96.692,39.96830732]
["bitfinex","SOLUSD",1644622531712,15.517,96.76,96.692,39.96830732]
["bitfinex","SOLUSD",1644622531916,44.85578934,96.759,96.693,5.168]
["bitfinex","SOLUSD",1644622533132,5.168,96.758,96.692,39.96830732]
["bitfinex","SOLUSD",1644622533431,44.85578934,96.759,96.693,5.168]
["bitfinex","SOLUSD",1644622534835,5.168,96.758,96.693,5.168]
["bitfinex","SOLUSD",1644622537235,15.517,96.76,96.693,5.168]
["bitfinex","SOLUSD",1644622537837,15.517,96.76,96.694,2.38366791]
["bitfinex","SOLUSD",1644622538034,15.5143,96.77,96.695,5.168]
["bitfinex","SOLUSD",1644622538436,15.5143,96.77,96.696,2.38366791]
["bitfinex","SOLUSD",1644622539238,15.5143,96.77,96.7,15.5143]
["bitfinex","SOLUSD",1644622539437,5.168,96.769,96.695,1.42461872]
["bitfinex","SOLUSD",1644622539637,15.5159,96.76,96.693,6.59261872]
["bitfinex","SOLUSD",1644622539840,51.30158617,96.76,96.693,6.59261872]
["bitfinex","SOLUSD",1644622540040,5.168,96.759,96.693,5.168]
["bitfinex","SOLUSD",1644622540445,5.168,96.759,96.694,3.80828663]
["bitfinex","SOLUSD",1644622540641,15.5159,96.76,96.694,3.80828663]
["bitfinex","SOLUSD",1644622540841,15.5159,96.76,96.694,2.38366791]
["bitfinex","SOLUSD",1644622540842,5.168,96.759,96.694,2.38366791]
["bitfinex","SOLUSD",1644622541041,15.5159,96.76,96.695,5.168]
["bitfinex","SOLUSD",1644622541241,15.514,96.77,96.7,1.42461872]
["bitfinex","SOLUSD",1644622541443,15.514,96.77,96.701,1.42461872]
["bitfinex","SOLUSD",1644622541643,15.514,96.77,96.702,6.59261872]
["bitfinex","SOLUSD",1644622541843,15.514,96.77,96.71,15.513]
["bitfinex","SOLUSD",1644622542042,23.2241,96.777,96.711,5.168]
["bitfinex","SOLUSD",1644622542447,23.2241,96.777,96.712,2.38366791]
["bitfinex","SOLUSD",1644622542645,23.2241,96.777,96.714,1.42461872]
["bitfinex","SOLUSD",1644622542845,15.5127,96.78,96.715,32.4200834]
["bitfinex","SOLUSD",1644622543049,15.5127,96.78,96.716,22.685]
["bitfinex","SOLUSD",1644622543050,5.168,96.779,96.716,22.685]
["bitfinex","SOLUSD",1644622543245,5.168,96.779,96.723,1.42461872]
["bitfinex","SOLUSD",1644622544050,5.168,96.779,96.724,1.42461872]
["bitfinex","SOLUSD",1644622544651,15.5102,96.8,96.725,1.42461872]
["bitfinex","SOLUSD",1644622544851,15.5102,96.8,96.731,1.42461872]
["bitfinex","SOLUSD",1644622545049,5.167,96.81,96.738,1.42461872]
["bitfinex","SOLUSD",1644622545248,5.167,96.818,96.748,1.42461872]
["bitfinex","SOLUSD",1644622545551,40.89410312,96.828,96.76,1.42461872]
["bitfinex","SOLUSD",1644622545746,15.5073,96.82,96.757,1.42461872]
["bitfinex","SOLUSD",1644622545945,15.5073,96.82,96.754,27.2520834]
["bitfinex","SOLUSD",1644622546147,5.165,96.819,96.754,27.2520834]
["bitfinex","SOLUSD",1644622546548,5.166,96.827,96.754,27.2520834]
["bitfinex","SOLUSD",1644622546752,5.166,96.818,96.754,27.2520834]
["bitfinex","SOLUSD",1644622546949,15.5084,96.81,96.754,27.2520834]
["bitfinex","SOLUSD",1644622547552,15.5084,96.81,96.754,28.67670212]
["bitfinex","SOLUSD",1644622547949,15.5084,96.81,96.755,1.42461872]
["bitfinex","SOLUSD",1644622548351,15.5084,96.81,96.756,1.42461872]
["bitfinex","SOLUSD",1644622548552,15.5084,96.81,96.755,1.42461872]
["bitfinex","SOLUSD",1644622548851,5.166,96.809,96.755,1.42461872]
["bitfinex","SOLUSD",1644622549051,39.80516827,96.808,96.756,1.42461872]
["bitfinex","SOLUSD",1644622549250,5.166,96.807,96.758,1.42461872]
["bitfinex","SOLUSD",1644622549650,5.166,96.807,96.757,1.42461872]
["bitfinex","SOLUSD",1644622549852,5.166,96.807,96.755,1.42461872]
["bitfinex","SOLUSD",1644622550050,15.5089,96.8,96.754,1.42461872]
["bitfinex","SOLUSD",1644622550252,5.166,96.799,96.75,1.42461872]
["bitfinex","SOLUSD",1644622550451,5.166,96.799,96.748,1.42461872]
["bitfinex","SOLUSD",1644622550656,5.166,96.799,96.75,1.42461872]
["bitfinex","SOLUSD",1644622552055,5.166,96.799,96.749,44.39268558]
["bitfinex","SOLUSD",1644622552259,5.166,96.799,96.75,1.42461872]
["bitfinex","SOLUSD",1644622552558,5.166,96.799,96.749,44.39268558]
["bitfinex","SOLUSD",1644622552758,5.166,96.799,96.75,1.42461872]
["bitfinex","SOLUSD",1644622553160,5.166,96.799,96.749,44.39268558]
["bitfinex","SOLUSD",1644622553559,5.166,96.799,96.752,1.42461872]
["bitfinex","SOLUSD",1644622553858,15.5089,96.8,96.752,1.42461872]
["bitfinex","SOLUSD",1644622554058,15.5089,96.8,96.751,1.42461872]
["bitfinex","SOLUSD",1644622554861,5.166,96.807,96.752,3.80828663]
["bitfinex","SOLUSD",1644622555161,5.166,96.828,96.76,1.42461872]
["bitfinex","SOLUSD",1644622555358,5.165,96.849,96.764,1.42461872]
["bitfinex","SOLUSD",1644622555560,5.165,96.849,96.765,1.42461872]
["bitfinex","SOLUSD",1644622555764,47.14751979,96.848,96.766,24.17331872]
["bitfinex","SOLUSD",1644622556060,15.5025,96.84,96.77,15.5032]
["bitfinex","SOLUSD",1644622556259,5.165,96.839,96.77,16.92781872]
["bitfinex","SOLUSD",1644622556559,5.165,96.839,96.773,1.42461872]
["bitfinex","SOLUSD",1644622556759,5.165,96.847,96.772,1.42461872]
["bitfinex","SOLUSD",1644622556961,5.165,96.838,96.77,16.92781872]
["bitfinex","SOLUSD",1644622557160,5.164,96.846,96.77,16.92781872]
["bitfinex","SOLUSD",1644622557764,15.5035,96.83,96.772,1.42461872]
["bitfinex","SOLUSD",1644622558265,47.14751979,96.848,96.78,15.502]
["bitfinex","SOLUSD",1644622558469,47.14751979,96.848,96.782,39.03357921]
["bitfinex","SOLUSD",1644622558662,47.14751979,96.848,96.783,5.164]
["bitfinex","SOLUSD",1644622559164,47.14751979,96.848,96.784,2.38366791]
["bitfinex","SOLUSD",1644622559362,15.502,96.84,96.784,2.38366791]
["bitfinex","SOLUSD",1644622559564,5.164,96.839,96.782,39.03357921]
["bitfinex","SOLUSD",1644622559963,5.164,96.847,96.782,39.03357921]
["bitfinex","SOLUSD",1644622560164,47.14751979,96.848,96.782,39.03357921]
["bitfinex","SOLUSD",1644622560363,5.164,96.846,96.782,39.03357921]
["bitfinex","SOLUSD",1644622560564,47.14751979,96.848,96.782,39.03357921]
["bitfinex","SOLUSD",1644622560767,15.5035,96.83,96.782,39.03357921]
["bitfinex","SOLUSD",1644622560964,50.36598013,96.83,96.782,39.03357921]
["bitfinex","SOLUSD",1644622561368,50.36598013,96.83,96.77,15.5034]
["bitfinex","SOLUSD",1644622561767,50.36598013,96.83,96.77,16.92801872]
["bitfinex","SOLUSD",1644622561967,5.165,96.829,96.771,1.42461872]
["bitfinex","SOLUSD",1644622562369,5.165,96.829,96.77,15.5034]
["bitfinex","SOLUSD",1644622562370,5.165,96.829,96.772,48.15407925]
["bitfinex","SOLUSD",1644622562572,50.36598013,96.83,96.772,48.15407925]
["bitfinex","SOLUSD",1644622562774,50.36598013,96.83,96.773,5.165]
["bitfinex","SOLUSD",1644622562976,15.5035,96.83,96.773,5.165]
["bitfinex","SOLUSD",1644622563179,15.502,96.84,96.78,15.5024]
["bitfinex","SOLUSD",1644622563381,5.164,96.853,96.781,5.164]
["bitfinex","SOLUSD",1644622563575,0.047952,96.87,96.781,7.54766791]
["bitfinex","SOLUSD",1644622563576,5.164,96.869,96.781,7.54766791]
["bitfinex","SOLUSD",1644622563778,0.047952,96.87,96.786,1.42461872]
["bitfinex","SOLUSD",1644622564075,0.047952,96.87,96.787,24.22931147]
["bitfinex","SOLUSD",1644622564375,15.544852,96.87,96.793,1.42461872]
["bitfinex","SOLUSD",1644622564576,0.047952,96.87,96.8,14.87]
["bitfinex","SOLUSD",1644622565378,0.047952,96.87,96.802,47.50337842]
["bitfinex","SOLUSD",1644622565578,0.047952,96.89,96.803,5.163]
["bitfinex","SOLUSD",1644622565780,51.6564,96.9,96.803,5.163]
["bitfinex","SOLUSD",1644622565781,15.543452,96.88,96.82,15.4958]
["bitfinex","SOLUSD",1644622566004,15.4955,96.88,96.82,15.4958]
["bitfinex","SOLUSD",1644622566197,5.162,96.879,96.82,15.4958]
["bitfinex","SOLUSD",1644622566398,5.162,96.889,96.82,15.4958]
["bitfinex","SOLUSD",1644622566601,0.047952,96.89,96.822,19.7170123]
["bitfinex","SOLUSD",1644622566801,15.4953,96.88,96.822,19.7170123]
["bitfinex","SOLUSD",1644622567002,15.4953,96.88,96.83,15.4947]
["bitfinex","SOLUSD",1644622567501,15.4953,96.88,96.823,5.162]
["bitfinex","SOLUSD",1644622567703,5.162,96.879,96.804,23.0776]
["bitfinex","SOLUSD",1644622567901,15.4982,96.87,96.793,1.42461872]
["bitfinex","SOLUSD",1644622568102,15.4982,96.87,96.79,15.5002]
["bitfinex","SOLUSD",1644622568306,15.546152,96.87,96.791,5.163]
["bitfinex","SOLUSD",1644622568507,5.163,96.869,96.78,1.42461872]
["bitfinex","SOLUSD",1644622568704,40.35296413,96.868,96.781,46.31640114]
["bitfinex","SOLUSD",1644622568905,15.4998,96.86,96.782,1.42461872]
["bitfinex","SOLUSD",1644622569108,5.164,96.859,96.782,1.42461872]
["bitfinex","SOLUSD",1644622569306,15.4998,96.86,96.783,5.164]
["bitfinex","SOLUSD",1644622569703,15.4998,96.86,96.8,15.4994]
["bitfinex","SOLUSD",1644622570102,15.4998,96.86,96.801,26.06698958]
["bitfinex","SOLUSD",1644622571206,5.163,96.859,96.801,26.06698958]
["bitfinex","SOLUSD",1644622573912,15.4998,96.86,96.801,26.06698958]
["bitfinex","SOLUSD",1644622574609,15.4998,96.86,96.81,15.498]
["bitfinex","SOLUSD",1644622574813,0.047952,96.87,96.81,15.498]
["bitfinex","SOLUSD",1644622575209,0.047952,96.89,96.811,2.38366791]
["bitfinex","SOLUSD",1644622575408,0.047952,96.89,96.807,1.42461872]
["bitfinex","SOLUSD",1644622575613,5.162,96.889,96.83,15.4932]
["bitfinex","SOLUSD",1644622575811,5.162,96.889,96.831,41.15340114]
["bitfinex","SOLUSD",1644622576011,5.162,96.89,96.831,41.15340114]
["bitfinex","SOLUSD",1644622576217,5.162,96.89,96.83,15.4932]
["bitfinex","SOLUSD",1644622576410,15.4955,96.88,96.806,1.42461872]
["bitfinex","SOLUSD",1644622576609,5.162,96.879,96.803,24.6087]
["bitfinex","SOLUSD",1644622577012,5.162,96.879,96.793,24.266]
["bitfinex","SOLUSD",1644622577215,7.54566791,96.879,96.799,48.03461355]
["bitfinex","SOLUSD",1644622577413,7.54566791,96.879,96.793,24.266]
["bitfinex","SOLUSD",1644622577617,15.4995,96.86,96.793,24.266]
["bitfinex","SOLUSD",1644622577912,5.163,96.859,96.793,24.266]
["bitfinex","SOLUSD",1644622578114,29.9777,96.869,96.793,24.266]
["bitfinex","SOLUSD",1644622578317,5.163,96.858,96.793,24.266]
["bitfinex","SOLUSD",1644622578518,43.63676366,96.857,96.794,47.43070649]
["bitfinex","SOLUSD",1644622578719,5.163,96.856,96.794,47.43070649]
["bitfinex","SOLUSD",1644622579417,15.5009,96.85,96.794,47.43070649]
["bitfinex","SOLUSD",1644622579918,15.5009,96.85,96.794,47.40784704]
["bitfinex","SOLUSD",1644622580920,15.5009,96.85,96.793,24.266]
["bitfinex","SOLUSD",1644622581121,5.164,96.849,96.793,24.266]
["bitfinex","SOLUSD",1644622581325,15.5027,96.84,96.793,24.266]
["bitfinex","SOLUSD",1644622581523,5.164,96.839,96.793,24.266]
["bitfinex","SOLUSD",1644622581722,15.5027,96.84,96.793,24.266]
["bitfinex","SOLUSD",1644622581921,36.56700734,96.839,96.793,24.266]
["bitfinex","SOLUSD",1644622582322,36.56700734,96.839,96.781,5.164]
["bitfinex","SOLUSD",1644622582624,36.06700734,96.839,96.781,5.164]
["bitfinex","SOLUSD",1644622583024,15.503,96.83,96.781,5.164]
["bitfinex","SOLUSD",1644622583223,15.503,96.83,96.786,1.42461872]
["bitfinex","SOLUSD",1644622583426,15.503,96.83,96.785,1.42461872]
["bitfinex","SOLUSD",1644622583625,15.503,96.83,96.784,1.42461872]
["bitfinex","SOLUSD",1644622583827,15.503,96.83,96.782,1.42461872]
["bitfinex","SOLUSD",1644622584025,15.503,96.83,96.783,1.42461872]
["bitfinex","SOLUSD",1644622584641,15.503,96.83,96.784,24.06650943]
["bitfinex","SOLUSD",1644622585249,15.503,96.83,96.785,1.42461872]
["bitfinex","SOLUSD",1644622586744,5.165,96.849,96.785,1.42461872]
["bitfinex","SOLUSD",1644622586944,15.5014,96.84,96.787,1.42461872]
["bitfinex","SOLUSD",1644622587145,15.5014,96.84,96.791,1.42461872]
["bitfinex","SOLUSD",1644622587446,15.5014,96.84,96.792,1.42461872]
["bitfinex","SOLUSD",1644622587845,54.67505929,96.84,96.793,43.96579306]
["bitfinex","SOLUSD",1644622588046,54.67505929,96.84,96.793,45.39041178]
["bitfinex","SOLUSD",1644622588246,15.5014,96.84,96.794,1.42461872]
["bitfinex","SOLUSD",1644622588448,15.5014,96.84,96.795,1.42461872]
["bitfinex","SOLUSD",1644622588848,15.5014,96.84,96.8,15.5003]
["bitfinex","SOLUSD",1644622589246,42.68590151,96.849,96.8,15.5003]
["bitfinex","SOLUSD",1644622589446,47.84890151,96.849,96.802,1.42461872]
["bitfinex","SOLUSD",1644622589647,47.84890151,96.849,96.8,16.92491872]
["bitfinex","SOLUSD",1644622590247,5.163,96.849,96.8,16.92491872]
["bitfinex","SOLUSD",1644622590446,5.163,96.849,96.801,1.42461872]
["bitfinex","SOLUSD",1644622590647,5.163,96.855,96.804,1.42461872]
["bitfinex","SOLUSD",1644622590849,7.54666791,96.848,96.711,4.27233347]
["bitfinex","SOLUSD",1644622591049,185.91,96.83,96.711,4.27233347]
["bitfinex","SOLUSD",1644622591248,200.78,96.82,96.704,4.67206046]
["bitfinex","SOLUSD",1644622591447,185.91,96.8,96.69,0.024]
["bitfinex","SOLUSD",1644622591650,185.91,96.8,96.651,23.6971]
["bitfinex","SOLUSD",1644622591651,14.87,96.79,96.66,0.024]
["bitfinex","SOLUSD",1644622591848,42.00956204,96.769,96.66,0.024]
["bitfinex","SOLUSD",1644622592048,14.87,96.76,96.66,0.024]
["bitfinex","SOLUSD",1644622592249,5.17,96.759,96.66,0.024]
["bitfinex","SOLUSD",1644622592649,7.55366791,96.759,96.66,0.024]
["bitfinex","SOLUSD",1644622592850,21.6463036,96.758,96.66,0.024]
["bitfinex","SOLUSD",1644622593048,5.17,96.757,96.66,0.024]
["bitfinex","SOLUSD",1644622593349,15.5225,96.73,96.66,0.024]
["bitfinex","SOLUSD",1644622593549,21.52414116,96.756,96.661,5.17]
["bitfinex","SOLUSD",1644622593749,19.14047325,96.756,96.67,0.024]
["bitfinex","SOLUSD",1644622594051,5.17,96.755,96.67,0.024]
["bitfinex","SOLUSD",1644622594352,62.74538208,96.754,96.672,39.64526685]
["bitfinex","SOLUSD",1644622594550,5.168,96.753,96.672,39.64526685]
["bitfinex","SOLUSD",1644622595049,38.68740118,96.752,96.672,39.64526685]
["bitfinex","SOLUSD",1644622595247,5.168,96.751,96.672,39.64526685]
["bitfinex","SOLUSD",1644622595453,15.5185,96.74,96.672,39.64526685]
["bitfinex","SOLUSD",1644622595650,42.45061857,96.739,96.672,39.64526685]
["bitfinex","SOLUSD",1644622595850,5.17,96.738,96.672,39.64526685]
["bitfinex","SOLUSD",1644622596249,24.31047325,96.738,96.672,39.64526685]
["bitfinex","SOLUSD",1644622596449,5.17,96.738,96.672,39.64526685]
["bitfinex","SOLUSD",1644622596648,18.57106109,96.737,96.672,39.64526685]
["bitfinex","SOLUSD",1644622596852,15.5251,96.72,96.672,39.64526685]
["bitfinex","SOLUSD",1644622597051,5.17,96.719,96.672,39.64526685]
["bitfinex","SOLUSD",1644622597955,15.5251,96.72,96.672,39.64526685]
["bitfinex","SOLUSD",1644622598153,15.52,96.73,96.672,39.64526685]
["bitfinex","SOLUSD",1644622598854,5.17,96.729,96.672,39.64526685]
["bitfinex","SOLUSD",1644622599053,44.08732572,96.747,96.672,39.64526685]
["bitfinex","SOLUSD",1644622599257,41.0336497,96.719,96.672,39.64526685]
["bitfinex","SOLUSD",1644622599753,5.17,96.718,96.672,39.64526685]
["bitfinex","SOLUSD",1644622600757,15.5249,96.71,96.672,39.64526685]
["bitfinex","SOLUSD",1644622601158,11.4544573,96.71,96.672,39.64526685]
["bitfinex","SOLUSD",1644622601760,19.4544573,96.71,96.65,0.024]
["bitfinex","SOLUSD",1644622601962,5.171,96.709,96.62,0.024]
["bitfinex","SOLUSD",1644622602161,19.4544573,96.71,96.621,5.172]
["bitfinex","SOLUSD",1644622602162,15.5272,96.69,96.621,5.172]
["bitfinex","SOLUSD",1644622602761,37.44557628,96.689,96.622,47.89167844]
["bitfinex","SOLUSD",1644622602962,37.44557628,96.689,96.623,5.172]
["bitfinex","SOLUSD",1644622603160,15.531,96.67,96.623,5.172]
["bitfinex","SOLUSD",1644622604564,15.531,96.67,96.622,47.89167844]
["bitfinex","SOLUSD",1644622608578,5.173,96.669,96.622,47.89167844]
["bitfinex","SOLUSD",1644622608779,5.173,96.669,96.622,46.39167844]
["bitfinex","SOLUSD",1644622608979,15.303,96.669,96.622,46.39167844]
["bitfinex","SOLUSD",1644622609781,10.13,96.669,96.622,46.39167844]
["bitfinex","SOLUSD",1644622610979,10.13,96.669,96.623,5.173]
["bitfinex","SOLUSD",1644622611186,5.173,96.709,96.624,17.0]
["bitfinex","SOLUSD",1644622611380,14.87,96.74,96.63,0.024]
["bitfinex","SOLUSD",1644622611680,42.96316107,96.717,96.64,0.024]
["bitfinex","SOLUSD",1644622611881,42.96316107,96.717,96.63,0.024]
["bitfinex","SOLUSD",1644622612083,15.5244,96.71,96.63,0.024]
["bitfinex","SOLUSD",1644622612283,5.172,96.709,96.63,0.024]
["bitfinex","SOLUSD",1644622612481,5.172,96.738,96.631,5.172]
["bitfinex","SOLUSD",1644622612681,5.172,96.738,96.64,0.024]
["bitfinex","SOLUSD",1644622612882,5.172,96.738,96.66,0.65844483]
["bitfinex","SOLUSD",1644622613183,15.522,96.73,96.66,0.68244483]
["bitfinex","SOLUSD",1644622613383,48.8721,96.739,96.66,0.68244483]
["bitfinex","SOLUSD",1644622613384,5.17,96.729,96.66,0.68244483]
["bitfinex","SOLUSD",1644622613583,46.13758325,96.728,96.661,36.58546744]
["bitfinex","SOLUSD",1644622613986,5.17,96.727,96.661,36.58546744]
["bitfinex","SOLUSD",1644622614291,15.5226,96.72,96.661,36.58546744]
["bitfinex","SOLUSD",1644622614483,5.171,96.719,96.661,36.58546744]
["bitfinex","SOLUSD",1644622614684,15.5226,96.72,96.661,36.58546744]
["bitfinex","SOLUSD",1644622617884,5.171,96.727,96.661,36.58546744]
["bitfinex","SOLUSD",1644622618085,46.13758325,96.728,96.662,5.17]
["bitfinex","SOLUSD",1644622618706,5.17,96.727,96.662,5.17]
["bitfinex","SOLUSD",1644622619108,7.55366791,96.727,96.662,5.17]
["bitfinex","SOLUSD",1644622619307,2.38366791,96.726,96.662,5.17]
["bitfinex","SOLUSD",1644622619607,5.17,96.725,96.662,5.17]
["bitfinex","SOLUSD",1644622619809,15.5222,96.72,96.661,36.58546744]
["bitfinex","SOLUSD",1644622620206,5.171,96.719,96.661,36.58546744]
["bitfinex","SOLUSD",1644622620408,5.171,96.727,96.661,36.58546744]
["bitfinex","SOLUSD",1644622621007,5.171,96.727,96.662,4.48282795]
["bitfinex","SOLUSD",1644622621910,5.171,96.727,96.661,41.75546744]
["bitfinex","SOLUSD",1644622622211,5.171,96.727,96.661,36.58546744]
["bitfinex","SOLUSD",1644622622410,5.171,96.727,96.718,0.65844483]
["bitfinex","SOLUSD",1644622622613,15.5216,96.72,96.718,0.65844483]
["bitfinex","SOLUSD",1644622622813,46.13758325,96.728,96.718,0.65844483]
["bitfinex","SOLUSD",1644622623212,5.168,96.738,96.718,0.65844483]
["bitfinex","SOLUSD",1644622623412,5.168,96.739,96.718,0.65844483]
["bitfinex","SOLUSD",1644622623814,15.521,96.73,96.718,0.65844483]
["bitfinex","SOLUSD",1644622624414,5.168,96.729,96.718,0.65844483]
["bitfinex","SOLUSD",1644622625815,15.5181,96.74,96.718,0.65844483]
["bitfinex","SOLUSD",1644622626615,39.9127419,96.739,96.718,0.65844483]
["bitfinex","SOLUSD",1644622626919,15.5209,96.73,96.718,0.65844483]
["bitfinex","SOLUSD",1644622631519,5.168,96.729,96.718,0.65844483]
["bitfinex","SOLUSD",1644622632019,5.168,96.729,96.718,4.483e-05]
["bitfinex","SOLUSD",1644622634221,15.5209,96.73,96.718,4.483e-05]
["bitfinex","SOLUSD",1644622634623,5.168,96.729,96.718,4.483e-05]
["bitfinex","SOLUSD",1644622636022,15.5209,96.73,96.718,4.483e-05]
["bitfinex","SOLUSD",1644622637223,5.168,96.729,96.718,4.483e-05]
["bitfinex","SOLUSD",1644622638424,4.54283191,96.728,96.718,4.483e-05]
["bitfinex","SOLUSD",1644622638628,5.168,96.727,96.718,4.483e-05]
["bitfinex","SOLUSD",1644622638822,41.90874064,96.727,96.718,4.483e-05]
["bitfinex","SOLUSD",1644622639027,35.46682673,96.726,96.63,0.024]
["bitfinex","SOLUSD",1644622639224,5.171,96.725,96.63,0.024]
["bitfinex","SOLUSD",1644622639427,15.5283,96.7,96.631,5.171]
["bitfinex","SOLUSD",1644622639626,62.05883978,96.7,96.64,0.024]
["bitfinex","SOLUSD",1644622639824,62.05883978,96.7,96.63,0.024]
["bitfinex","SOLUSD",1644622640025,62.05883978,96.7,96.631,5.172]
["bitfinex","SOLUSD",1644622640427,15.5283,96.7,96.631,5.172]
["bitfinex","SOLUSD",1644622640626,15.5283,96.7,96.632,2.38366791]
["bitfinex","SOLUSD",1644622640828,15.5283,96.7,96.633,4.47645738]
["bitfinex","SOLUSD",1644622641231,15.5283,96.7,96.631,5.172]
["bitfinex","SOLUSD",1644622641433,15.5283,96.7,96.632,4.47716318]
["bitfinex","SOLUSD",1644622642735,15.5283,96.7,96.63,15.5482]
["bitfinex","SOLUSD",1644622643034,15.5283,96.7,96.631,4.47582131]
["bitfinex","SOLUSD",1644622643234,15.5283,96.7,96.63,15.5482]
["bitfinex","SOLUSD",1644622643938,15.5283,96.7,96.631,7.55566791]
["bitfinex","SOLUSD",1644622644138,469.05986275,96.824,96.631,7.55566791]
["bitfinex","SOLUSD",1644622644139,15.5223,96.71,96.64,15.5227]
["bitfinex","SOLUSD",1644622644338,15.5223,96.71,96.641,30.0035]
["bitfinex","SOLUSD",1644622644542,15.5223,96.71,96.641,76.65081111]
["bitfinex","SOLUSD",1644622644945,15.5223,96.71,96.642,2.38366791]
["bitfinex","SOLUSD",1644622645239,15.5223,96.71,96.643,9.64506535]
["bitfinex","SOLUSD",1644622645441,15.5205,96.72,96.65,15.522]
["bitfinex","SOLUSD",1644622645639,15.5205,96.72,96.651,4.47406535]
["bitfinex","SOLUSD",1644622646142,15.5205,96.72,96.652,2.38366791]
["bitfinex","SOLUSD",1644622646741,15.5205,96.72,96.66,15.5205]
["bitfinex","SOLUSD",1644622646939,15.5205,96.72,96.661,47.14957278]
["bitfinex","SOLUSD",1644622648243,15.5205,96.72,96.662,5.171]
["bitfinex","SOLUSD",1644622648443,15.5192,96.73,96.67,15.5192]
["bitfinex","SOLUSD",1644622655157,15.5192,96.73,96.671,5.17]
["bitfinex","SOLUSD",1644622656157,5.17,96.729,96.671,5.17]
["bitfinex","SOLUSD",1644622656562,38.37831012,96.728,96.671,5.17]
["bitfinex","SOLUSD",1644622656765,15.52,96.72,96.671,5.17]
["bitfinex","SOLUSD",1644622658362,35.12489704,96.719,96.671,5.17]
["bitfinex","SOLUSD",1644622658566,5.17,96.718,96.664,5.17]
["bitfinex","SOLUSD",1644622658767,15.5233,96.71,96.664,5.17]
["bitfinex","SOLUSD",1644622658965,5.171,96.709,96.661,47.14957278]
["bitfinex","SOLUSD",1644622659167,5.171,96.717,96.661,47.14957278]
["bitfinex","SOLUSD",1644622659366,5.171,96.708,96.661,47.14957278]
["bitfinex","SOLUSD",1644622659565,35.12489704,96.719,96.661,47.14957278]
["bitfinex","SOLUSD",1644622660383,5.171,96.718,96.661,47.14957278]
["bitfinex","SOLUSD",1644622660781,46.48708035,96.699,96.661,47.14957278]
["bitfinex","SOLUSD",1644622660981,29.0734,96.737,96.661,47.14957278]
["bitfinex","SOLUSD",1644622661182,5.171,96.717,96.661,47.14957278]
["bitfinex","SOLUSD",1644622661486,21.38923156,96.736,96.661,47.14957278]
["bitfinex","SOLUSD",1644622661882,16.21923156,96.735,96.661,47.14957278]
["bitfinex","SOLUSD",1644622662085,38.98105759,96.733,96.661,47.14957278]
["bitfinex","SOLUSD",1644622662283,5.17,96.732,96.661,47.14957278]
["bitfinex","SOLUSD",1644622662484,21.38923156,96.732,96.661,47.14957278]
["bitfinex","SOLUSD",1644622662685,15.5253,96.69,96.661,47.14957278]
["bitfinex","SOLUSD",1644622665092,15.5221,96.71,96.661,47.14957278]
["bitfinex","SOLUSD",1644622665289,5.171,96.736,96.661,47.14957278]
["bitfinex","SOLUSD",1644622665489,23.9024,96.737,96.662,7.55366791]
["bitfinex","SOLUSD",1644622665890,23.9024,96.737,96.663,2.38366791]
["bitfinex","SOLUSD",1644622666090,34.86535541,96.736,96.663,2.38366791]
["bitfinex","SOLUSD",1644622666290,15.5198,96.73,96.67,15.5198]
["bitfinex","SOLUSD",1644622666689,15.5198,96.73,96.671,2.38366791]
["bitfinex","SOLUSD",1644622666890,15.5198,96.73,96.671,7.55366791]
["bitfinex","SOLUSD",1644622667091,15.5198,96.73,96.671,2.38366791]
["bitfinex","SOLUSD",1644622667292,15.5198,96.73,96.672,7.55366791]
["bitfinex","SOLUSD",1644622667492,15.5198,96.73,96.663,5.17]
["bitfinex","SOLUSD",1644622667694,15.5198,96.73,96.68,15.5185]
["bitfinex","SOLUSD",1644622667892,15.5198,96.73,96.681,42.25435619]
["bitfinex","SOLUSD",1644622670695,15.5203,96.72,96.681,42.25435619]
["bitfinex","SOLUSD",1644622677001,5.17,96.719,96.681,42.25435619]
["bitfinex","SOLUSD",1644622677202,15.5218,96.71,96.681,42.25435619]
["bitfinex","SOLUSD",1644622679031,37.48810123,96.709,96.662,23.972]
["bitfinex","SOLUSD",1644622679328,15.5229,96.7,96.66,0.024]
["bitfinex","SOLUSD",1644622679626,15.5229,96.7,96.64,0.024]
["bitfinex","SOLUSD",1644622679831,5.172,96.699,96.63,0.024]
["bitfinex","SOLUSD",1644622680044,5.172,96.699,96.634,34.24392868]
["bitfinex","SOLUSD",1644622680227,15.5273,96.68,96.634,34.24392868]
["bitfinex","SOLUSD",1644622680431,5.172,96.679,96.634,34.24392868]
["bitfinex","SOLUSD",1644622681627,15.5273,96.68,96.634,34.24392868]
["bitfinex","SOLUSD",1644622682027,38.05589744,96.679,96.634,34.24392868]
["bitfinex","SOLUSD",1644622682329,15.5249,96.69,96.634,34.24392868]
["bitfinex","SOLUSD",1644622683229,15.5249,96.69,96.64,15.5252]
["bitfinex","SOLUSD",1644622685640,15.5249,96.69,96.635,5.172]
["bitfinex","SOLUSD",1644622685835,15.5249,96.69,96.634,34.24392868]
["bitfinex","SOLUSD",1644622687444,5.172,96.689,96.634,34.24392868]
["bitfinex","SOLUSD",1644622688947,15.5249,96.69,96.635,5.172]
["bitfinex","SOLUSD",1644622690150,15.5265,96.68,96.634,34.24392868]
["bitfinex","SOLUSD",1644622690348,45.76741219,96.679,96.634,34.24392868]
["bitfinex","SOLUSD",1644622690948,15.5265,96.68,96.634,34.24392868]
["bitfinex","SOLUSD",1644622691949,46.32536387,96.679,96.634,34.24392868]
["bitfinex","SOLUSD",1644622692149,5.172,96.678,96.634,34.24392868]
["bitfinex","SOLUSD",1644622692349,15.5305,96.67,96.634,34.24392868]
["bitfinex","SOLUSD",1644622692551,15.5305,96.67,96.63,0.024]
["bitfinex","SOLUSD",1644622692752,15.5305,96.67,96.613,5.172]
["bitfinex","SOLUSD",1644622693049,5.173,96.669,96.613,5.172]
["bitfinex","SOLUSD",1644622693253,15.5335,96.66,96.613,5.172]
["bitfinex","SOLUSD",1644622693552,34.25514078,96.659,96.6,0.024]
["bitfinex","SOLUSD",1644622693750,62.02734078,96.659,96.58,0.024]
["bitfinex","SOLUSD",1644622693953,62.02734078,96.659,96.59,0.024]
["bitfinex","SOLUSD",1644622694154,32.71260778,96.658,96.58,0.024]
["bitfinex","SOLUSD",1644622694353,15.538,96.65,96.59,0.024]
["bitfinex","SOLUSD",1644622694564,14.87,96.64,96.59,0.024]
["bitfinex","SOLUSD",1644622694755,42.02034774,96.639,96.545,43.6492785]
["bitfinex","SOLUSD",1644622694956,42.02034774,96.639,96.56,0.024]
["bitfinex","SOLUSD",1644622695156,52.12261579,96.639,96.56,0.024]
["bitfinex","SOLUSD",1644622695353,13.77925618,96.638,96.56,0.024]
["bitfinex","SOLUSD",1644622695554,5.17,96.637,96.56,0.024]
["bitfinex","SOLUSD",1644622695855,15.5432,96.63,96.56,0.024]
["bitfinex","SOLUSD",1644622696052,5.168,96.629,96.56,0.024]
["bitfinex","SOLUSD",1644622696853,15.5435,96.61,96.56,0.024]
["bitfinex","SOLUSD",1644622697054,14.87,96.6,96.519,2.87016446]
["bitfinex","SOLUSD",1644622697254,5.178,96.599,96.494,5.176]
["bitfinex","SOLUSD",1644622697463,47.68065867,96.599,96.471,2.87016446]
["bitfinex","SOLUSD",1644622697653,47.68065867,96.599,96.491,5.178]
["bitfinex","SOLUSD",1644622697852,47.68065867,96.599,96.469,2.87016446]
["bitfinex","SOLUSD",1644622697853,50.90736159,96.598,96.492,40.78697741]
["bitfinex","SOLUSD",1644622698056,5.178,96.597,96.492,40.78697741]
["bitfinex","SOLUSD",1644622698257,24.11135867,96.597,96.492,40.78697741]
["bitfinex","SOLUSD",1644622698458,24.11135867,96.597,96.435,4.27233347]
["bitfinex","SOLUSD",1644622698459,15.5513,96.58,96.462,5.178]
["bitfinex","SOLUSD",1644622698656,14.87,96.57,96.458,5.179]
["bitfinex","SOLUSD",1644622698857,47.7784,96.569,96.458,5.179]
["bitfinex","SOLUSD",1644622699057,5.18,96.568,96.458,5.179]
["bitfinex","SOLUSD",1644622699458,40.81507882,96.549,96.459,39.19832399]
["bitfinex","SOLUSD",1644622699657,5.181,96.548,96.46,5.18]
["bitfinex","SOLUSD",1644622700460,15.5534,96.53,96.46,5.18]
["bitfinex","SOLUSD",1644622700661,35.78286066,96.529,96.46,5.18]
["bitfinex","SOLUSD",1644622701865,15.5557,96.52,96.46,5.18]
["bitfinex","SOLUSD",1644622703064,15.5528,96.54,96.46,5.18]
["bitfinex","SOLUSD",1644622703865,39.50543387,96.539,96.46,5.18]
["bitfinex","SOLUSD",1644622704064,5.167,96.538,96.459,39.19832399]
["bitfinex","SOLUSD",1644622704265,35.68940409,96.519,96.459,39.19832399]
["bitfinex","SOLUSD",1644622704468,35.68940409,96.519,96.46,5.181]
["bitfinex","SOLUSD",1644622704681,35.68940409,96.519,96.433,5.181]
["bitfinex","SOLUSD",1644622704682,5.181,96.518,96.433,5.181]
["bitfinex","SOLUSD",1644622704885,5.181,96.518,96.431,48.1919]
["bitfinex","SOLUSD",1644622705082,5.181,96.518,96.432,5.182]
["bitfinex","SOLUSD",1644622705283,15.5567,96.51,96.44,15.5561]
["bitfinex","SOLUSD",1644622705488,15.5567,96.51,96.441,5.182]
["bitfinex","SOLUSD",1644622705683,15.5567,96.51,96.442,39.51163497]
["bitfinex","SOLUSD",1644622705884,15.5567,96.51,96.443,5.182]
["bitfinex","SOLUSD",1644622706085,15.5567,96.51,96.442,39.51163497]
["bitfinex","SOLUSD",1644622706286,5.182,96.509,96.442,39.51163497]
["bitfinex","SOLUSD",1644622707687,15.5567,96.51,96.443,5.182]
["bitfinex","SOLUSD",1644622709688,35.68940409,96.519,96.45,15.5544]
["bitfinex","SOLUSD",1644622709893,35.68940409,96.519,96.451,5.182]
["bitfinex","SOLUSD",1644622710694,7.88,96.524,96.451,5.182]
["bitfinex","SOLUSD",1644622711092,15.5552,96.52,96.451,5.182]
["bitfinex","SOLUSD",1644622711292,15.5552,96.52,96.442,40.92996929]
["bitfinex","SOLUSD",1644622711497,5.182,96.519,96.442,40.92996929]
["bitfinex","SOLUSD",1644622711792,42.94404829,96.518,96.442,39.51163497]
["bitfinex","SOLUSD",1644622711992,42.94404829,96.518,96.443,5.182]
["bitfinex","SOLUSD",1644622712291,15.5579,96.51,96.443,6.60033432]
["bitfinex","SOLUSD",1644622712594,15.5579,96.51,96.45,0.024]
["bitfinex","SOLUSD",1644622712792,5.182,96.523,96.512,4.35759958]
["bitfinex","SOLUSD",1644622713592,15.5547,96.52,96.512,4.35759958]
["bitfinex","SOLUSD",1644622713792,5.172,96.519,96.512,4.35759958]
["bitfinex","SOLUSD",1644622714992,44.82516497,96.518,96.512,4.35759958]
["bitfinex","SOLUSD",1644622715193,5.16,96.517,96.512,4.35759958]
["bitfinex","SOLUSD",1644622718195,44.82516497,96.518,96.512,4.35759958]
["bitfinex","SOLUSD",1644622719198,15.5588,96.5,96.46,0.024]
["bitfinex","SOLUSD",1644622719407,46.18181259,96.499,96.46,0.024]
["bitfinex","SOLUSD",1644622719597,46.18181259,96.499,96.454,42.13417691]
["bitfinex","SOLUSD",1644622720600,46.18181259,96.499,96.447,1.41833432]
["bitfinex","SOLUSD",1644622720801,15.56,96.49,96.447,1.41833432]
["bitfinex","SOLUSD",1644622720999,5.183,96.489,96.44,0.024]
["bitfinex","SOLUSD",1644622721200,46.18181259,96.499,96.434,1.41833432]
["bitfinex","SOLUSD",1644622721800,46.18181259,96.499,96.448,1.41833432]
["bitfinex","SOLUSD",1644622722004,46.18181259,96.499,96.446,1.41833432]
["bitfinex","SOLUSD",1644622722200,46.18181259,96.499,96.447,1.41833432]
["bitfinex","SOLUSD",1644622722399,5.174,96.498,96.447,1.41833432]
["bitfinex","SOLUSD",1644622722804,15.5636,96.48,96.447,1.41833432]
["bitfinex","SOLUSD",1644622722998,41.11353144,96.479,96.447,1.41833432]
["bitfinex","SOLUSD",1644622723501,41.11353144,96.479,96.464,1.41833432]
["bitfinex","SOLUSD",1644622723701,15.5632,96.47,96.465,1.41833432]
["bitfinex","SOLUSD",1644622724101,15.5632,96.47,96.464,1.41833432]
["bitfinex","SOLUSD",1644622724701,15.5632,96.47,96.465,1.41833432]
["bitfinex","SOLUSD",1644622725302,15.5632,96.47,96.448,2.87016446]
["bitfinex","SOLUSD",1644622725502,15.5632,96.47,96.444,2.87016446]
["bitfinex","SOLUSD",1644622725801,41.11353144,96.479,96.469,1.43915432]
["bitfinex","SOLUSD",1644622726001,41.11353144,96.479,96.473,1.43915432]
["bitfinex","SOLUSD",1644622726402,41.11353144,96.479,96.472,1.43915432]
["bitfinex","SOLUSD",1644622726608,41.11353144,96.479,96.473,1.43915432]
["bitfinex","SOLUSD",1644622726909,41.11353144,96.479,96.471,1.43915432]
["bitfinex","SOLUSD",1644622727104,41.11353144,96.479,96.473,1.43915432]
["bitfinex","SOLUSD",1644622727302,41.11353144,96.479,96.453,2.87016446]
["bitfinex","SOLUSD",1644622727605,41.11353144,96.479,96.477,1.44070686]
["bitfinex","SOLUSD",1644622728204,41.11353144,96.479,96.478,1.44070686]
["bitfinex","SOLUSD",1644622728405,41.11353144,96.479,96.452,2.87016446]
["bitfinex","SOLUSD",1644622729106,66.7429,96.5,96.478,1.44037702]
["bitfinex","SOLUSD",1644622729307,15.56,96.49,96.46,0.024]
["bitfinex","SOLUSD",1644622729609,15.56,96.49,96.482,1.44057143]
["bitfinex","SOLUSD",1644622729906,15.56,96.49,96.483,1.44057143]
["bitfinex","SOLUSD",1644622730107,51.99460238,96.489,96.483,1.44057143]
["bitfinex","SOLUSD",1644622730506,51.99460238,96.489,96.482,1.44057143]
["bitfinex","SOLUSD",1644622731305,51.99460238,96.489,96.483,1.44057143]
["bitfinex","SOLUSD",1644622732213,5.16,96.489,96.482,1.44057143]
["bitfinex","SOLUSD",1644622732410,15.5582,96.5,96.487,1.44057143]
["bitfinex","SOLUSD",1644622732609,15.5582,96.5,96.491,1.44057143]
["bitfinex","SOLUSD",1644622732809,15.5582,96.5,96.493,1.44057143]
["bitfinex","SOLUSD",1644622733813,15.5582,96.5,96.494,1.44057143]
["bitfinex","SOLUSD",1644622734012,5.171,96.515,96.494,1.44057143]
["bitfinex","SOLUSD",1644622734013,15.5565,96.51,96.494,1.44057143]
["bitfinex","SOLUSD",1644622734214,15.5565,96.51,96.495,1.44057143]
["bitfinex","SOLUSD",1644622734615,15.5565,96.51,96.496,1.44057143]
["bitfinex","SOLUSD",1644622735212,15.5565,96.51,96.478,4.14664529]
["bitfinex","SOLUSD",1644622735213,15.5565,96.51,96.494,1.44057143]
["bitfinex","SOLUSD",1644622735414,15.5565,96.51,96.496,1.44057143]
["bitfinex","SOLUSD",1644622735614,15.5549,96.52,96.497,1.44057143]
["bitfinex","SOLUSD",1644622735813,15.5549,96.52,96.499,1.44057143]
["bitfinex","SOLUSD",1644622736014,15.5549,96.52,96.501,1.44057143]
["bitfinex","SOLUSD",1644622736514,15.5549,96.52,96.501,35.6728558]
["bitfinex","SOLUSD",1644622736718,5.18,96.539,96.501,34.23228437]
["bitfinex","SOLUSD",1644622736914,5.18,96.551,96.504,1.44057143]
["bitfinex","SOLUSD",1644622737115,22.8764,96.589,96.513,1.44057143]
["bitfinex","SOLUSD",1644622737321,28.0554,96.589,96.52,0.024]
["bitfinex","SOLUSD",1644622737516,28.0554,96.589,96.525,1.44057143]
["bitfinex","SOLUSD",1644622737721,15.5469,96.58,96.53,0.024]
["bitfinex","SOLUSD",1644622737917,15.5469,96.58,96.528,1.44057143]
["bitfinex","SOLUSD",1644622738117,15.5469,96.58,96.529,1.44057143]
["bitfinex","SOLUSD",1644622738319,15.5469,96.58,96.527,5.178]
["bitfinex","SOLUSD",1644622738722,15.5469,96.58,96.527,6.61857143]
["bitfinex","SOLUSD",1644622739117,15.5469,96.58,96.528,1.44057143]
["bitfinex","SOLUSD",1644622739317,15.5469,96.58,96.529,5.178]
["bitfinex","SOLUSD",1644622739517,15.5439,96.59,96.528,5.178]
["bitfinex","SOLUSD",1644622739717,12.26654326,96.663,96.533,1.44057143]
["bitfinex","SOLUSD",1644622739718,5.159,96.609,96.533,1.44057143]
["bitfinex","SOLUSD",1644622739927,5.159,96.609,96.537,1.44057143]
["bitfinex","SOLUSD",1644622740119,5.159,96.609,96.54,1.44057143]
["bitfinex","SOLUSD",1644622740319,23.7026,96.61,96.54,12.87057143]
["bitfinex","SOLUSD",1644622740519,45.6740091,96.609,96.541,43.01230672]
["bitfinex","SOLUSD",1644622741018,45.6740091,96.609,96.543,1.44057143]
["bitfinex","SOLUSD",1644622741220,5.167,96.608,96.544,6.61657143]
["bitfinex","SOLUSD",1644622741418,5.167,96.608,96.544,1.44057143]
["bitfinex","SOLUSD",1644622741619,5.167,96.608,96.545,6.61657143]
["bitfinex","SOLUSD",1644622741820,5.176,96.609,96.544,1.44057143]
["bitfinex","SOLUSD",1644622742021,5.176,96.607,96.551,1.44057143]
["bitfinex","SOLUSD",1644622742240,5.176,96.608,96.552,1.44057143]
["bitfinex","SOLUSD",1644622742426,5.176,96.626,96.553,1.44057143]
["bitfinex","SOLUSD",1644622742622,35.9088455,96.625,96.553,1.44057143]
["bitfinex","SOLUSD",1644622742823,5.176,96.624,96.558,34.8863459]
["bitfinex","SOLUSD",1644622743823,15.5397,96.62,96.558,34.8863459]
["bitfinex","SOLUSD",1644622744026,5.173,96.619,96.558,34.8863459]
["bitfinex","SOLUSD",1644622746648,5.173,96.624,96.56,15.5376]
["bitfinex","SOLUSD",1644622746846,15.538,96.63,96.56,26.9876]
["bitfinex","SOLUSD",1644622747048,5.174,96.629,96.56,26.9876]
["bitfinex","SOLUSD",1644622747249,2.38366791,96.658,96.561,7.55966791]
["bitfinex","SOLUSD",1644622747450,2.38366791,96.658,96.562,24.193]
["bitfinex","SOLUSD",1644622747652,5.175,96.692,96.59,15.5302]
["bitfinex","SOLUSD",1644622747851,5.175,96.692,96.562,26.57666791]
["bitfinex","SOLUSD",1644622747852,5.174,96.696,96.591,46.7585]
["bitfinex","SOLUSD",1644622748049,5.174,96.699,96.591,46.7585]
["bitfinex","SOLUSD",1644622748249,5.174,96.699,96.592,2.38366791]
["bitfinex","SOLUSD",1644622748449,2.38366791,96.695,96.593,46.41647778]
["bitfinex","SOLUSD",1644622748650,15.5284,96.69,96.593,46.41647778]
["bitfinex","SOLUSD",1644622748850,5.173,96.689,96.593,46.41647778]
["bitfinex","SOLUSD",1644622749051,5.173,96.693,96.593,46.41647778]
["bitfinex","SOLUSD",1644622749750,15.5307,96.67,96.593,46.41647778]
["bitfinex","SOLUSD",1644622749951,42.22048022,96.669,96.594,5.174]
["bitfinex","SOLUSD",1644622750156,47.39448022,96.669,96.593,46.41647778]
["bitfinex","SOLUSD",1644622750352,49.77814813,96.669,96.593,46.41647778]
["bitfinex","SOLUSD",1644622750554,2.38366791,96.668,96.593,46.41647778]
["bitfinex","SOLUSD",1644622750752,5.174,96.667,96.593,46.41647778]
["bitfinex","SOLUSD",1644622751156,2.38366791,96.666,96.593,46.41647778]
["bitfinex","SOLUSD",1644622751656,5.174,96.665,96.593,46.41647778]
["bitfinex","SOLUSD",1644622751857,15.5329,96.66,96.591,46.7585]
["bitfinex","SOLUSD",1644622752058,5.174,96.659,96.561,5.174]
["bitfinex","SOLUSD",1644622752257,29.8671,96.659,96.552,54.4829]
["bitfinex","SOLUSD",1644622752459,22.5065,96.658,96.552,49.3079]
["bitfinex","SOLUSD",1644622752659,5.174,96.657,96.553,5.175]
["bitfinex","SOLUSD",1644622752856,15.5383,96.63,96.554,39.94065122]
["bitfinex","SOLUSD",1644622753056,53.89807643,96.629,96.555,5.175]
["bitfinex","SOLUSD",1644622753955,15.5392,96.62,96.555,5.175]
["bitfinex","SOLUSD",1644622754157,5.174,96.619,96.555,5.175]
["bitfinex","SOLUSD",1644622755461,5.174,96.619,96.554,39.94065122]
["bitfinex","SOLUSD",1644622755858,15.5402,96.61,96.554,39.94065122]
["bitfinex","SOLUSD",1644622756058,44.62474596,96.609,96.554,39.94065122]
["bitfinex","SOLUSD",1644622756259,49.79774596,96.609,96.554,39.94065122]
["bitfinex","SOLUSD",1644622756859,15.5432,96.6,96.554,39.94065122]
["bitfinex","SOLUSD",1644622757058,5.172,96.599,96.554,39.94065122]
["bitfinex","SOLUSD",1644622757865,5.17,96.629,96.554,39.94065122]
["bitfinex","SOLUSD",1644622758062,2.38366791,96.638,96.555,47.2964]
["bitfinex","SOLUSD",1644622758261,5.168,96.637,96.555,47.2964]
["bitfinex","SOLUSD",1644622758861,15.5399,96.61,96.555,47.2964]
["bitfinex","SOLUSD",1644622759062,43.60642743,96.609,96.555,47.2964]
["bitfinex","SOLUSD",1644622760367,43.60642743,96.609,96.556,5.176]
["bitfinex","SOLUSD",1644622761164,15.5399,96.61,96.556,5.176]
["bitfinex","SOLUSD",1644622761366,5.168,96.635,96.556,13.316]
["bitfinex","SOLUSD",1644622761565,5.173,96.649,96.557,2.38366791]
["bitfinex","SOLUSD",1644622761764,5.175,96.657,96.558,5.175]
["bitfinex","SOLUSD",1644622762166,35.51806705,96.656,96.559,2.38366791]
["bitfinex","SOLUSD",1644622762367,5.175,96.655,96.559,2.38366791]
["bitfinex","SOLUSD",1644622762568,5.175,96.655,96.56,5.175]
["bitfinex","SOLUSD",1644622762868,15.5333,96.65,96.56,20.7108]
["bitfinex","SOLUSD",1644622763069,15.5333,96.65,96.561,2.38366791]
["bitfinex","SOLUSD",1644622764366,5.175,96.649,96.561,2.38366791]
["bitfinex","SOLUSD",1644622764565,15.5333,96.65,96.561,2.38366791]
["bitfinex","SOLUSD",1644622764766,15.5333,96.65,96.57,15.5336]
["bitfinex","SOLUSD",1644622764966,15.5333,96.65,96.571,63.54177665]
["bitfinex","SOLUSD",1644622765169,15.5333,96.65,96.571,65.92544456]
["bitfinex","SOLUSD",1644622765366,15.5333,96.65,96.572,2.38366791]
["bitfinex","SOLUSD",1644622765768,15.5333,96.65,96.573,5.175]
["bitfinex","SOLUSD",1644622766167,15.5333,96.65,96.574,2.38366791]
["bitfinex","SOLUSD",1644622766369,15.5333,96.65,96.577,1.44057143]
["bitfinex","SOLUSD",1644622766567,15.5333,96.65,96.578,1.44057143]
["bitfinex","SOLUSD",1644622766870,15.5333,96.65,96.58,15.5329]
["bitfinex","SOLUSD",1644622767069,5.171,96.649,96.581,5.175]
["bitfinex","SOLUSD",1644622767267,5.171,96.649,96.581,7.55866791]
["bitfinex","SOLUSD",1644622767669,15.5315,96.66,96.582,2.38366791]
["bitfinex","SOLUSD",1644622768270,15.5315,96.66,96.588,1.44057143]
["bitfinex","SOLUSD",1644622768469,47.20339496,96.659,96.589,39.65427861]
["bitfinex","SOLUSD",1644622768670,52.36939496,96.659,96.59,15.5315]
["bitfinex","SOLUSD",1644622768867,52.36939496,96.659,96.591,5.174]
["bitfinex","SOLUSD",1644622769268,52.36939496,96.659,96.591,7.55766791]
["bitfinex","SOLUSD",1644622769469,52.36939496,96.659,96.592,2.38366791]
["bitfinex","SOLUSD",1644622769770,52.36939496,96.659,96.59,15.5315]
["bitfinex","SOLUSD",1644622769970,52.36939496,96.659,96.591,5.174]
["bitfinex","SOLUSD",1644622770773,52.36939496,96.659,96.592,2.38366791]
["bitfinex","SOLUSD",1644622770970,52.36939496,96.659,96.593,5.174]
["bitfinex","SOLUSD",1644622771174,52.36939496,96.659,96.592,5.174]
["bitfinex","SOLUSD",1644622771469,52.36939496,96.659,96.591,5.174]
["bitfinex","SOLUSD",1644622771470,15.5328,96.65,96.591,5.174]
["bitfinex","SOLUSD",1644622771672,5.171,96.649,96.589,39.65427861]
["bitfinex","SOLUSD",1644622772272,15.5328,96.65,96.589,39.65427861]
["bitfinex","SOLUSD",1644622773471,15.5328,96.65,96.59,2.38366791]
["bitfinex","SOLUSD",1644622773673,15.5328,96.65,96.584,5.174]
["bitfinex","SOLUSD",1644622773871,15.5374,96.63,96.584,5.174]
["bitfinex","SOLUSD",1644622774072,15.5374,96.63,96.576,1.44057143]
["bitfinex","SOLUSD",1644622774272,5.175,96.629,96.576,1.44057143]
["bitfinex","SOLUSD",1644622774474,2.38366791,96.65,96.56,1.44057143]
["bitfinex","SOLUSD",1644622774774,5.175,96.649,96.561,39.19402111]
["bitfinex","SOLUSD",1644622775375,38.03301309,96.619,96.561,39.19402111]
["bitfinex","SOLUSD",1644622775577,5.175,96.618,96.561,39.19402111]
["bitfinex","SOLUSD",1644622776975,38.03301309,96.619,96.561,39.19402111]
["bitfinex","SOLUSD",1644622778180,38.03301309,96.619,96.562,5.176]
["bitfinex","SOLUSD",1644622779809,5.174,96.618,96.561,39.19402111]
["bitfinex","SOLUSD",1644622781007,38.03301309,96.619,96.562,5.176]
["bitfinex","SOLUSD",1644622781207,15.5356,96.63,96.562,7.55966791]
["bitfinex","SOLUSD",1644622781414,15.5356,96.63,96.563,2.38366791]
["bitfinex","SOLUSD",1644622781608,5.172,96.649,96.564,5.176]
["bitfinex","SOLUSD",1644622781908,5.172,96.638,96.565,2.38366791]
["bitfinex","SOLUSD",1644622782110,46.70034969,96.647,96.565,2.38366791]
["bitfinex","SOLUSD",1644622782309,46.70034969,96.647,96.563,5.175]
["bitfinex","SOLUSD",1644622782310,15.5341,96.64,96.563,1.44057143]
["bitfinex","SOLUSD",1644622782508,15.5341,96.64,96.565,5.175]
["bitfinex","SOLUSD",1644622782716,25.6041,96.64,96.563,5.175]
["bitfinex","SOLUSD",1644622782909,5.17,96.639,96.563,5.175]
["bitfinex","SOLUSD",1644622783313,5.168,96.646,96.563,5.175]
["bitfinex","SOLUSD",1644622783808,15.5381,96.62,96.563,5.175]
["bitfinex","SOLUSD",1644622784010,40.32834872,96.619,96.561,39.19402111]
["bitfinex","SOLUSD",1644622785611,15.5402,96.61,96.556,23.6308]
["bitfinex","SOLUSD",1644622785914,5.175,96.609,96.556,23.6308]
["bitfinex","SOLUSD",1644622786111,5.176,96.618,96.556,23.6308]
["bitfinex","SOLUSD",1644622786515,5.176,96.618,96.557,42.22238674]
["bitfinex","SOLUSD",1644622786715,15.5426,96.6,96.557,42.22238674]
["bitfinex","SOLUSD",1644622786915,38.10289203,96.599,96.557,42.22238674]
["bitfinex","SOLUSD",1644622787317,5.171,96.598,96.557,42.22238674]
["bitfinex","SOLUSD",1644622787515,5.171,96.598,96.556,23.6308]
["bitfinex","SOLUSD",1644622788118,5.171,96.598,96.555,23.9628]
["bitfinex","SOLUSD",1644622788319,15.5421,96.59,96.53,0.51554465]
["bitfinex","SOLUSD",1644622788524,5.168,96.589,96.531,46.39191633]
["bitfinex","SOLUSD",1644622788919,5.165,96.598,96.531,46.39191633]
["bitfinex","SOLUSD",1644622789321,15.5439,96.58,96.531,46.39191633]
["bitfinex","SOLUSD",1644622789519,44.012892,96.579,96.531,46.39191633]
["bitfinex","SOLUSD",1644622791124,15.5417,96.59,96.532,2.38366791]
["bitfinex","SOLUSD",1644622791321,15.5417,96.59,96.532,7.56166791]
["bitfinex","SOLUSD",1644622791923,44.35235858,96.589,96.532,7.56166791]
["bitfinex","SOLUSD",1644622792128,44.35235858,96.589,96.533,2.38366791]
["bitfinex","SOLUSD",1644622792326,44.35235858,96.589,96.534,5.178]
["bitfinex","SOLUSD",1644622795126,5.175,96.588,96.533,2.38366791]
["bitfinex","SOLUSD",1644622797629,5.175,96.588,96.534,0.21325104]
["bitfinex","SOLUSD",1644622798031,15.5417,96.59,96.535,2.38366791]
["bitfinex","SOLUSD",1644622798343,15.5417,96.59,96.54,15.5414]
["bitfinex","SOLUSD",1644622798550,5.173,96.589,96.54,15.5414]
["bitfinex","SOLUSD",1644622798754,45.90496581,96.588,96.54,15.5414]
["bitfinex","SOLUSD",1644622799052,15.5426,96.58,96.534,0.21325104]
["bitfinex","SOLUSD",1644622799252,5.171,96.587,96.535,5.178]
["bitfinex","SOLUSD",1644622800555,15.5425,96.58,96.535,0.008]
["bitfinex","SOLUSD",1644622800754,15.5425,96.58,96.52,0.024]
["bitfinex","SOLUSD",1644622800755,17.0,96.579,96.52,0.024]
["bitfinex","SOLUSD",1644622800955,14.87,96.57,96.48,0.024]
["bitfinex","SOLUSD",1644622801155,5.18,96.569,96.51,0.024]
["bitfinex","SOLUSD",1644622801357,5.18,96.569,96.47,0.024]
["bitfinex","SOLUSD",1644622801555,37.11714412,96.568,96.47,0.024]
["bitfinex","SOLUSD",1644622801754,5.18,96.567,96.47,0.024]
["bitfinex","SOLUSD",1644622801957,7.56366791,96.567,96.47,0.024]
["bitfinex","SOLUSD",1644622802155,47.09902217,96.549,96.472,48.46444925]
["bitfinex","SOLUSD",1644622802356,47.09902217,96.549,96.48,0.024]
["bitfinex","SOLUSD",1644622802357,5.18,96.548,96.48,0.024]
["bitfinex","SOLUSD",1644622803261,15.5502,96.54,96.48,0.024]
["bitfinex","SOLUSD",1644622803457,5.18,96.539,96.48,0.024]
["bitfinex","SOLUSD",1644622803859,47.09902217,96.549,96.48,0.024]
["bitfinex","SOLUSD",1644622803860,5.18,96.548,96.48,0.024]
["bitfinex","SOLUSD",1644622804258,15.5535,96.53,96.48,0.024]
["bitfinex","SOLUSD",1644622804460,15.5535,96.53,96.472,48.46444925]
["bitfinex","SOLUSD",1644622806561,15.5535,96.53,96.473,5.181]
["bitfinex","SOLUSD",1644622807762,5.181,96.529,96.472,48.46444925]
["bitfinex","SOLUSD",1644622810169,15.5502,96.54,96.473,5.181]
["bitfinex","SOLUSD",1644622810368,5.181,96.539,96.48,0.024]
["bitfinex","SOLUSD",1644622811276,15.5517,96.53,96.48,0.024]
["bitfinex","SOLUSD",1644622811480,15.5517,96.53,96.473,5.181]
["bitfinex","SOLUSD",1644622812073,15.5517,96.53,96.472,48.46444925]
["bitfinex","SOLUSD",1644622813073,5.181,96.537,96.472,48.46444925]
["bitfinex","SOLUSD",1644622813378,15.5498,96.54,96.472,48.46444925]
["bitfinex","SOLUSD",1644622813575,5.181,96.539,96.48,0.024]
["bitfinex","SOLUSD",1644622815177,15.5498,96.54,96.481,5.18]
["bitfinex","SOLUSD",1644622816582,5.18,96.546,96.481,5.18]
["bitfinex","SOLUSD",1644622816781,5.18,96.559,96.481,5.18]
["bitfinex","SOLUSD",1644622816985,51.8266,96.58,96.481,5.18]
["bitfinex","SOLUSD",1644622816986,5.18,96.578,96.49,0.024]
["bitfinex","SOLUSD",1644622817806,5.18,96.578,96.491,39.48748194]
["bitfinex","SOLUSD",1644622818005,5.18,96.578,96.5,0.024]
["bitfinex","SOLUSD",1644622818304,5.18,96.578,96.501,5.179]
["bitfinex","SOLUSD",1644622818705,5.18,96.578,96.51,15.5444]
["bitfinex","SOLUSD",1644622818906,5.18,96.578,96.511,39.83690721]
["bitfinex","SOLUSD",1644622820707,5.18,96.578,96.52,15.5431]
["bitfinex","SOLUSD",1644622821005,5.178,96.594,96.52,15.5431]
["bitfinex","SOLUSD",1644622821204,5.178,96.594,96.512,5.178]
["bitfinex","SOLUSD",1644622821205,23.1066,96.616,96.521,51.07]
["bitfinex","SOLUSD",1644622821406,5.176,96.615,96.521,45.892]
["bitfinex","SOLUSD",1644622821606,46.1845462,96.614,96.522,5.176]
["bitfinex","SOLUSD",1644622821809,5.176,96.613,96.522,5.176]
["bitfinex","SOLUSD",1644622822806,39.16238432,96.599,96.541,47.06508366]
["bitfinex","SOLUSD",1644622823206,5.176,96.598,96.541,47.06508366]
["bitfinex","SOLUSD",1644622823406,5.176,96.598,96.521,45.892]
["bitfinex","SOLUSD",1644622823606,5.176,96.598,96.511,5.176]
["bitfinex","SOLUSD",1644622823809,5.176,96.598,96.5,0.024]
["bitfinex","SOLUSD",1644622823810,15.542,96.59,96.5,0.024]
["bitfinex","SOLUSD",1644622824006,5.178,96.589,96.493,5.178]
["bitfinex","SOLUSD",1644622824208,5.178,96.589,96.5,0.024]
["bitfinex","SOLUSD",1644622825809,15.5513,96.57,96.5,0.024]
["bitfinex","SOLUSD",1644622826008,45.04309094,96.569,96.5,0.024]
["bitfinex","SOLUSD",1644622827012,15.5511,96.55,96.5,0.024]
["bitfinex","SOLUSD",1644622827210,5.18,96.549,96.494,34.85846539]
["bitfinex","SOLUSD",1644622827408,15.5511,96.55,96.494,34.85846539]
["bitfinex","SOLUSD",1644622828611,5.18,96.549,96.491,5.18]
["bitfinex","SOLUSD",1644622828811,15.5513,96.54,96.491,5.18]
["bitfinex","SOLUSD",1644622829210,5.18,96.539,96.491,5.18]
["bitfinex","SOLUSD",1644622829614,5.18,96.539,96.492,43.28714891]
["bitfinex","SOLUSD",1644622829810,15.5513,96.54,96.492,43.28714891]
["bitfinex","SOLUSD",1644622830919,5.18,96.539,96.49,0.024]
["bitfinex","SOLUSD",1644622831117,15.5526,96.53,96.49,0.024]
["bitfinex","SOLUSD",1644622831517,5.18,96.529,96.49,0.024]
["bitfinex","SOLUSD",1644622831715,5.18,96.529,96.474,22.6041]
["bitfinex","SOLUSD",1644622831916,37.47270239,96.528,96.475,39.55869243]
["bitfinex","SOLUSD",1644622832118,5.181,96.527,96.475,39.55869243]
["bitfinex","SOLUSD",1644622832716,15.5538,96.52,96.475,39.55869243]
["bitfinex","SOLUSD",1644622834317,15.5538,96.52,96.474,22.6041]
["bitfinex","SOLUSD",1644622834516,5.181,96.519,96.474,22.6041]
["bitfinex","SOLUSD",1644622834720,5.181,96.519,96.47,0.024]
["bitfinex","SOLUSD",1644622834918,15.5538,96.52,96.47,0.024]
["bitfinex","SOLUSD",1644622835121,5.181,96.518,96.47,0.024]
["bitfinex","SOLUSD",1644622835325,15.5538,96.52,96.47,0.024]
["bitfinex","SOLUSD",1644622835326,5.181,96.519,96.47,0.024]
["bitfinex","SOLUSD",1644622835718,15.5538,96.52,96.462,5.181]
["bitfinex","SOLUSD",1644622835922,15.5538,96.52,96.47,15.5526]
["bitfinex","SOLUSD",1644622836120,15.5538,96.52,96.47,15.5766]
["bitfinex","SOLUSD",1644622840626,5.181,96.519,96.47,15.5766]
["bitfinex","SOLUSD",1644622840826,5.181,96.519,96.47,15.5526]
["bitfinex","SOLUSD",1644622842028,15.5538,96.52,96.47,15.5526]
["bitfinex","SOLUSD",1644622842227,15.5538,96.52,96.47,15.5766]
["bitfinex","SOLUSD",1644622842634,15.5538,96.52,96.47,17.96026791]
["bitfinex","SOLUSD",1644622843230,15.5538,96.52,96.47,15.5766]
["bitfinex","SOLUSD",1644622843452,15.5538,96.52,96.471,5.181]
["bitfinex","SOLUSD",1644622844835,47.96465974,96.518,96.47,15.5766]
["bitfinex","SOLUSD",1644622845038,5.181,96.517,96.47,15.5766]
["bitfinex","SOLUSD",1644622845333,15.5511,96.53,96.47,15.5766]
["bitfinex","SOLUSD",1644622845534,5.181,96.559,96.471,7.56466791]
["bitfinex","SOLUSD",1644622845834,24.5975,96.558,96.49,15.549]
["bitfinex","SOLUSD",1644622846032,5.18,96.557,96.49,15.549]
["bitfinex","SOLUSD",1644622846333,42.31847934,96.556,96.491,34.27558904]
["bitfinex","SOLUSD",1644622846532,15.5499,96.54,96.491,36.65925695]
["bitfinex","SOLUSD",1644622846833,5.18,96.555,96.5,15.5486]
["bitfinex","SOLUSD",1644622847333,5.18,96.555,96.501,2.38366791]
["bitfinex","SOLUSD",1644622847532,15.5482,96.55,96.501,2.38366791]
["bitfinex","SOLUSD",1644622847736,5.179,96.549,96.5,15.5486]
["bitfinex","SOLUSD",1644622849335,5.179,96.549,96.501,2.38366791]
["bitfinex","SOLUSD",1644622849737,5.179,96.549,96.5,15.5486]
["bitfinex","SOLUSD",1644622849935,24.5975,96.558,96.501,2.38366791]
["bitfinex","SOLUSD",1644622850135,24.5975,96.558,96.51,15.5464]
["bitfinex","SOLUSD",1644622850338,5.179,96.557,96.51,15.5464]
["bitfinex","SOLUSD",1644622850960,5.179,96.559,96.511,2.38366791]
["bitfinex","SOLUSD",1644622851237,5.179,96.556,96.502,5.179]
["bitfinex","SOLUSD",1644622851437,5.179,96.558,96.512,36.56598051]
["bitfinex","SOLUSD",1644622851638,5.18,96.555,96.512,36.56598051]
["bitfinex","SOLUSD",1644622851837,5.179,96.559,96.512,36.56598051]
["bitfinex","SOLUSD",1644622852037,15.5458,96.56,96.512,36.56598051]
["bitfinex","SOLUSD",1644622852839,15.5458,96.56,96.52,15.5455]
["bitfinex","SOLUSD",1644622853040,5.179,96.593,96.52,15.5455]
["bitfinex","SOLUSD",1644622853239,5.178,96.599,96.521,5.178]
["bitfinex","SOLUSD",1644622853441,52.2829,96.629,96.521,2.38366791]
["bitfinex","SOLUSD",1644622853638,52.2829,96.629,96.522,7.55966791]
["bitfinex","SOLUSD",1644622853839,38.08852525,96.628,96.522,2.38366791]
["bitfinex","SOLUSD",1644622854038,5.176,96.627,96.523,7.55966791]
["bitfinex","SOLUSD",1644622854239,5.176,96.627,96.524,23.3241]
["bitfinex","SOLUSD",1644622854438,5.176,96.627,96.524,25.70776791]
["bitfinex","SOLUSD",1644622854639,5.176,96.627,96.525,2.38366791]
["bitfinex","SOLUSD",1644622854840,44.20154707,96.599,96.541,35.69072342]
["bitfinex","SOLUSD",1644622855940,5.176,96.598,96.541,35.69072342]
["bitfinex","SOLUSD",1644622856743,5.176,96.598,96.55,15.5404]
["bitfinex","SOLUSD",1644622858748,5.176,96.598,96.54,15.5418]
["bitfinex","SOLUSD",1644622858944,5.176,96.598,96.546,39.90426101]
["bitfinex","SOLUSD",1644622859443,5.176,96.598,96.54,15.5418]
["bitfinex","SOLUSD",1644622859643,15.5424,96.59,96.54,15.5418]
["bitfinex","SOLUSD",1644622860545,15.5424,96.59,96.541,39.60699151]
["bitfinex","SOLUSD",1644622861145,15.5424,96.59,96.54,15.5418]
["bitfinex","SOLUSD",1644622861847,15.5424,96.59,96.53,15.5433]
["bitfinex","SOLUSD",1644622862045,15.545,96.58,96.508,5.178]
["bitfinex","SOLUSD",1644622862258,15.545,96.58,96.5,51.8122]
["bitfinex","SOLUSD",1644622862259,41.68796968,96.579,96.509,62.29526998]
["bitfinex","SOLUSD",1644622862447,46.86696968,96.579,96.51,5.178]
["bitfinex","SOLUSD",1644622862846,46.86696968,96.579,96.52,15.545]
["bitfinex","SOLUSD",1644622864449,15.5452,96.57,96.52,15.545]
["bitfinex","SOLUSD",1644622864649,15.5452,96.57,96.51,5.178]
["bitfinex","SOLUSD",1644622864650,5.178,96.569,96.51,20.7246]
["bitfinex","SOLUSD",1644622864849,5.178,96.578,96.51,5.178]
["bitfinex","SOLUSD",1644622865250,2.38366791,96.568,96.51,5.178]
["bitfinex","SOLUSD",1644622865451,5.179,96.567,96.51,5.178]
["bitfinex","SOLUSD",1644622865853,2.38366791,96.566,96.51,5.178]
["bitfinex","SOLUSD",1644622866277,5.179,96.565,96.51,5.178]
["bitfinex","SOLUSD",1644622866675,15.5471,96.56,96.51,5.178]
["bitfinex","SOLUSD",1644622866876,5.179,96.559,96.51,5.178]
["bitfinex","SOLUSD",1644622867077,41.80552428,96.558,96.51,5.178]
["bitfinex","SOLUSD",1644622867780,5.179,96.557,96.49,0.024]
["bitfinex","SOLUSD",1644622867982,15.5506,96.55,96.47,0.024]
["bitfinex","SOLUSD",1644622868177,5.18,96.549,96.47,0.024]
["bitfinex","SOLUSD",1644622868576,7.56366791,96.549,96.47,0.024]
["bitfinex","SOLUSD",1644622868877,2.38366791,96.548,96.47,0.024]
["bitfinex","SOLUSD",1644622869077,5.18,96.547,96.47,0.024]
["bitfinex","SOLUSD",1644622869477,2.38366791,96.546,96.47,0.024]
["bitfinex","SOLUSD",1644622869676,15.5553,96.53,96.47,0.024]
["bitfinex","SOLUSD",1644622869877,5.181,96.529,96.47,0.024]
["bitfinex","SOLUSD",1644622870077,7.56466791,96.529,96.47,0.024]
["bitfinex","SOLUSD",1644622870276,2.38366791,96.529,96.47,0.024]
["bitfinex","SOLUSD",1644622870476,5.181,96.528,96.47,0.024]
["bitfinex","SOLUSD",1644622870777,47.15716546,96.527,96.47,0.024]
["bitfinex","SOLUSD",1644622870981,5.181,96.526,96.47,0.024]
["bitfinex","SOLUSD",1644622871676,15.5568,96.52,96.47,0.024]
["bitfinex","SOLUSD",1644622871877,5.181,96.519,96.47,0.024]
["bitfinex","SOLUSD",1644622872277,5.181,96.526,96.47,0.024]
["bitfinex","SOLUSD",1644622873779,15.5572,96.51,96.47,0.024]
["bitfinex","SOLUSD",1644622873980,5.181,96.509,96.453,34.2329986]
["bitfinex","SOLUSD",1644622876185,5.181,96.509,96.451,24.6381]
["bitfinex","SOLUSD",1644622876384,15.557,96.5,96.44,15.5819]
["bitfinex","SOLUSD",1644622876582,15.557,96.5,96.451,5.182]
["bitfinex","SOLUSD",1644622876781,15.557,96.5,96.441,5.182]
["bitfinex","SOLUSD",1644622876983,15.557,96.5,96.45,0.024]
["bitfinex","SOLUSD",1644622877183,15.557,96.5,96.451,5.182]
["bitfinex","SOLUSD",1644622877482,15.557,96.5,96.45,0.024]
["bitfinex","SOLUSD",1644622877685,15.557,96.5,96.442,43.50492086]
["bitfinex","SOLUSD",1644622877883,15.557,96.5,96.443,5.182]
["bitfinex","SOLUSD",1644622878885,15.5599,96.49,96.442,43.50492086]
["bitfinex","SOLUSD",1644622879084,15.5599,96.49,96.45,0.024]
["bitfinex","SOLUSD",1644622879283,5.183,96.489,96.442,43.50492086]
["bitfinex","SOLUSD",1644622880586,15.5599,96.49,96.44,0.024]
["bitfinex","SOLUSD",1644622882390,5.183,96.489,96.44,0.024]
["bitfinex","SOLUSD",1644622882591,15.5643,96.48,96.42,0.024]
["bitfinex","SOLUSD",1644622882789,5.184,96.479,96.41,0.024]
["bitfinex","SOLUSD",1644622882990,5.184,96.479,96.42,0.024]
["bitfinex","SOLUSD",1644622883189,24.2281,96.488,96.388,5.184]
["bitfinex","SOLUSD",1644622883190,5.184,96.487,96.41,0.024]
["bitfinex","SOLUSD",1644622883389,5.184,96.478,96.42,0.024]
["bitfinex","SOLUSD",1644622883590,51.8826,96.48,96.418,40.74883899]
["bitfinex","SOLUSD",1644622883794,5.184,96.477,96.42,0.024]
["bitfinex","SOLUSD",1644622883990,2.38366791,96.477,96.418,40.74883899]
["bitfinex","SOLUSD",1644622884189,5.184,96.476,96.42,0.024]
["bitfinex","SOLUSD",1644622884391,7.56766791,96.478,96.418,40.74883899]
["bitfinex","SOLUSD",1644622884593,2.38366791,96.478,96.42,0.024]
["bitfinex","SOLUSD",1644622884793,15.5645,96.47,96.418,40.74883899]
["bitfinex","SOLUSD",1644622884993,43.45394122,96.468,96.42,0.024]
["bitfinex","SOLUSD",1644622885191,43.45394122,96.468,96.418,0.51837496]
["bitfinex","SOLUSD",1644622885392,5.184,96.467,96.418,0.51837496]
["bitfinex","SOLUSD",1644622885594,13.354,96.467,96.418,0.51837496]
["bitfinex","SOLUSD",1644622885991,15.5661,96.46,96.418,0.51837496]
["bitfinex","SOLUSD",1644622886193,5.184,96.459,96.418,0.51837496]
["bitfinex","SOLUSD",1644622886396,5.184,96.466,96.418,0.51837496]
["bitfinex","SOLUSD",1644622886597,5.184,96.467,96.418,0.51837496]
["bitfinex","SOLUSD",1644622887693,15.5659,96.45,96.418,0.51837496]
["bitfinex","SOLUSD",1644622888695,5.184,96.449,96.418,0.51837496]
["bitfinex","SOLUSD",1644622889299,15.5645,96.46,96.418,38.44040477]
["bitfinex","SOLUSD",1644622889597,15.0645,96.46,96.418,38.44040477]
["bitfinex","SOLUSD",1644622889796,15.0645,96.46,96.418,0.51837496]
["bitfinex","SOLUSD",1644622890900,5.184,96.459,96.418,0.51837496]
["bitfinex","SOLUSD",1644622891098,15.0645,96.46,96.418,0.51837496]
["bitfinex","SOLUSD",1644622896600,5.184,96.479,96.418,0.51837496]
["bitfinex","SOLUSD",1644622896804,1.45,96.583,96.42,0.024]
["bitfinex","SOLUSD",1644622896805,5.184,96.492,96.42,0.024]
["bitfinex","SOLUSD",1644622897002,5.184,96.492,96.419,7.56766791]
["bitfinex","SOLUSD",1644622897003,53.0683,96.524,96.43,0.024]
["bitfinex","SOLUSD",1644622897300,47.8863,96.524,96.43,14.894]
["bitfinex","SOLUSD",1644622897500,43.26129345,96.523,96.431,11.85130392]
["bitfinex","SOLUSD",1644622897699,38.07929345,96.523,96.45,15.553]
["bitfinex","SOLUSD",1644622897899,38.07929345,96.523,96.46,0.024]
["bitfinex","SOLUSD",1644622898101,38.07929345,96.523,96.461,5.181]
["bitfinex","SOLUSD",1644622898303,38.07929345,96.523,96.461,7.56466791]
["bitfinex","SOLUSD",1644622898501,5.181,96.522,96.461,2.38366791]
["bitfinex","SOLUSD",1644622898702,15.5557,96.52,96.46,0.024]
["bitfinex","SOLUSD",1644622898903,5.181,96.519,96.44,0.024]
["bitfinex","SOLUSD",1644622899104,22.9358,96.518,96.45,0.024]
["bitfinex","SOLUSD",1644622899303,30.50146791,96.518,96.43,0.024]
["bitfinex","SOLUSD",1644622899605,2.38366791,96.517,96.43,0.024]
["bitfinex","SOLUSD",1644622899805,5.182,96.516,96.43,0.024]
["bitfinex","SOLUSD",1644622900206,2.38366791,96.515,96.43,0.024]
["bitfinex","SOLUSD",1644622900606,5.182,96.514,96.43,0.024]
["bitfinex","SOLUSD",1644622900807,15.5596,96.5,96.43,15.5832]
["bitfinex","SOLUSD",1644622901006,5.183,96.499,96.43,15.5832]
["bitfinex","SOLUSD",1644622901208,5.183,96.499,96.43,0.024]
["bitfinex","SOLUSD",1644622901411,5.183,96.512,96.43,0.024]
["bitfinex","SOLUSD",1644622901709,2.38366791,96.511,96.43,0.024]
["bitfinex","SOLUSD",1644622901907,14.87,96.51,96.43,0.024]
["bitfinex","SOLUSD",1644622902113,20.052,96.51,96.43,0.024]
["bitfinex","SOLUSD",1644622902309,22.43566791,96.51,96.43,0.024]
["bitfinex","SOLUSD",1644622902508,39.01291441,96.489,96.43,0.024]
["bitfinex","SOLUSD",1644622902709,5.183,96.488,96.43,0.024]
["bitfinex","SOLUSD",1644622903009,7.56666791,96.488,96.43,0.024]
["bitfinex","SOLUSD",1644622903413,2.38366791,96.487,96.43,0.024]
["bitfinex","SOLUSD",1644622903609,5.183,96.486,96.43,0.024]
["bitfinex","SOLUSD",1644622904108,2.38366791,96.485,96.43,0.024]
["bitfinex","SOLUSD",1644622904508,5.183,96.484,96.43,0.024]
["bitfinex","SOLUSD",1644622904713,15.562,96.48,96.425,45.30850131]
["bitfinex","SOLUSD",1644622904909,5.183,96.479,96.42,0.024]
["bitfinex","SOLUSD",1644622905410,24.001,96.488,96.41,0.024]
["bitfinex","SOLUSD",1644622905411,2.38366791,96.48,96.41,0.024]
["bitfinex","SOLUSD",1644622905608,5.184,96.478,96.42,0.024]
["bitfinex","SOLUSD",1644622905809,5.184,96.479,96.42,0.024]
["bitfinex","SOLUSD",1644622906011,5.184,96.479,96.414,39.12024793]
["bitfinex","SOLUSD",1644622906212,5.184,96.479,96.42,0.024]
["bitfinex","SOLUSD",1644622906610,15.5635,96.47,96.41,0.024]
["bitfinex","SOLUSD",1644622906812,5.184,96.469,96.42,0.024]
["bitfinex","SOLUSD",1644622907015,5.184,96.477,96.41,0.024]
["bitfinex","SOLUSD",1644622907236,5.184,96.468,96.42,0.024]
["bitfinex","SOLUSD",1644622907414,2.38366791,96.476,96.411,37.89395984]
["bitfinex","SOLUSD",1644622907613,2.38366791,96.476,96.42,0.024]
["bitfinex","SOLUSD",1644622907815,37.29062911,96.459,96.42,0.024]
["bitfinex","SOLUSD",1644622908015,5.184,96.458,96.41,0.024]
["bitfinex","SOLUSD",1644622908414,2.38366791,96.476,96.41,0.024]
["bitfinex","SOLUSD",1644622908616,2.38366791,96.487,96.42,0.024]
["bitfinex","SOLUSD",1644622908817,15.5534,96.54,96.422,2.87016446]
["bitfinex","SOLUSD",1644622909015,15.5534,96.54,96.45,15.5529]
["bitfinex","SOLUSD",1644622909516,44.30134619,96.538,96.46,0.024]
["bitfinex","SOLUSD",1644622909719,5.181,96.537,96.46,0.024]
["bitfinex","SOLUSD",1644622909916,31.26916791,96.537,96.44,0.024]
["bitfinex","SOLUSD",1644622910117,15.5551,96.53,96.44,0.024]
["bitfinex","SOLUSD",1644622910317,5.182,96.529,96.44,0.024]
["bitfinex","SOLUSD",1644622911520,5.182,96.529,96.441,2.38366791]
["bitfinex","SOLUSD",1644622911720,23.7045,96.537,96.45,0.024]
["bitfinex","SOLUSD",1644622912220,44.30134619,96.538,96.46,15.5537]
["bitfinex","SOLUSD",1644622912419,5.181,96.536,96.46,15.5537]
["bitfinex","SOLUSD",1644622912617,5.181,96.537,96.47,0.024]
["bitfinex","SOLUSD",1644622912817,5.181,96.535,96.47,0.024]
["bitfinex","SOLUSD",1644622913017,5.181,96.537,96.47,0.024]
["bitfinex","SOLUSD",1644622914020,15.5549,96.53,96.47,0.024]
["bitfinex","SOLUSD",1644622914217,5.181,96.529,96.47,0.024]
["bitfinex","SOLUSD",1644622914419,5.181,96.536,96.47,0.024]
["bitfinex","SOLUSD",1644622914619,5.181,96.537,96.47,0.024]
["bitfinex","SOLUSD",1644622915025,15.5568,96.52,96.47,0.024]
["bitfinex","SOLUSD",1644622915225,5.181,96.519,96.47,0.024]
["bitfinex","SOLUSD",1644622916126,15.555,96.53,96.47,0.024]
["bitfinex","SOLUSD",1644622916332,5.181,96.529,96.47,0.024]
["bitfinex","SOLUSD",1644622916529,15.555,96.53,96.47,0.024]
["bitfinex","SOLUSD",1644622917732,5.181,96.529,96.47,0.024]
["bitfinex","SOLUSD",1644622923850,5.181,96.529,96.45,16.99567303]
["bitfinex","SOLUSD",1644622924049,5.181,96.529,96.46,0.024]
["bitfinex","SOLUSD",1644622925850,5.181,96.529,96.46,15.5787]
["bitfinex","SOLUSD",1644622932357,15.555,96.53,96.461,5.181]
["bitfinex","SOLUSD",1644622932960,5.181,96.549,96.47,15.5531]
["bitfinex","SOLUSD",1644622933160,5.181,96.549,96.462,2.38366791]
["bitfinex","SOLUSD",1644622933161,5.181,96.567,96.471,28.798]
["bitfinex","SOLUSD",1644622933364,5.181,96.581,96.472,1.43967303]
["bitfinex","SOLUSD",1644622933561,1.46433968,96.607,96.487,1.43967303]
["bitfinex","SOLUSD",1644622933562,5.18,96.576,96.487,1.43967303]
["bitfinex","SOLUSD",1644622933762,0.05418151,96.6,96.494,1.43967303]
["bitfinex","SOLUSD",1644622933961,5.178,96.599,96.496,1.43967303]
["bitfinex","SOLUSD",1644622934166,40.37951082,96.605,96.497,30.81327303]
["bitfinex","SOLUSD",1644622934362,0.05418151,96.59,96.52,15.5429]
["bitfinex","SOLUSD",1644622934565,0.05418151,96.6,96.498,5.178]
["bitfinex","SOLUSD",1644622934761,5.179,96.589,96.498,5.178]
["bitfinex","SOLUSD",1644622935064,0.05418151,96.58,96.498,5.178]
["bitfinex","SOLUSD",1644622935262,5.179,96.579,96.498,5.178]
["bitfinex","SOLUSD",1644622935463,0.05418151,96.59,96.498,5.178]
["bitfinex","SOLUSD",1644622935661,5.178,96.589,96.498,5.178]
["bitfinex","SOLUSD",1644622935861,0.05418151,96.58,96.498,5.178]
["bitfinex","SOLUSD",1644622936263,0.05418151,96.58,96.5,15.5481]
["bitfinex","SOLUSD",1644622936663,0.05418151,96.58,96.501,2.38366791]
["bitfinex","SOLUSD",1644622936864,5.179,96.579,96.501,2.38366791]
["bitfinex","SOLUSD",1644622938164,5.179,96.579,96.497,24.1956]
["bitfinex","SOLUSD",1644622938365,5.179,96.579,96.51,15.5467]
["bitfinex","SOLUSD",1644622938566,5.179,96.579,96.495,41.41665714]
["bitfinex","SOLUSD",1644622938966,2.38366791,96.578,96.495,41.41665714]
["bitfinex","SOLUSD",1644622939165,38.41978642,96.576,96.495,41.41665714]
["bitfinex","SOLUSD",1644622939367,5.179,96.575,96.495,41.41665714]
["bitfinex","SOLUSD",1644622939569,15.5482,96.57,96.495,41.41665714]
["bitfinex","SOLUSD",1644622939767,5.179,96.569,96.495,41.41665714]
["bitfinex","SOLUSD",1644622940069,7.56266791,96.569,96.495,41.41665714]
["bitfinex","SOLUSD",1644622940271,2.38366791,96.568,96.495,41.41665714]
["bitfinex","SOLUSD",1644622940468,15.5513,96.55,96.495,41.41665714]
["bitfinex","SOLUSD",1644622940668,5.18,96.549,96.495,41.41665714]
["bitfinex","SOLUSD",1644622940869,15.5513,96.55,96.495,41.41665714]
["bitfinex","SOLUSD",1644622943474,5.18,96.549,96.495,41.41665714]
["bitfinex","SOLUSD",1644622944177,4.68,96.549,96.495,41.41665714]
["bitfinex","SOLUSD",1644622949179,15.5526,96.54,96.481,5.18]
["bitfinex","SOLUSD",1644622949380,5.18,96.539,96.473,25.21837303]
["bitfinex","SOLUSD",1644622949777,5.18,96.539,96.473,23.7787]
["bitfinex","SOLUSD",1644622949978,5.181,96.547,96.473,23.7787]
["bitfinex","SOLUSD",1644622950378,48.54084505,96.546,96.474,47.00331048]
["bitfinex","SOLUSD",1644622950780,15.5542,96.53,96.474,47.00331048]
["bitfinex","SOLUSD",1644622951379,5.181,96.529,96.474,47.00331048]
["bitfinex","SOLUSD",1644622951982,5.181,96.529,96.469,1.43967303]
["bitfinex","SOLUSD",1644622952181,15.5562,96.52,96.469,1.43967303]
["bitfinex","SOLUSD",1644622952581,5.181,96.519,96.46,1.46367303]
["bitfinex","SOLUSD",1644622952983,5.181,96.519,96.462,42.51359789]
["bitfinex","SOLUSD",1644622953485,15.5562,96.52,96.462,42.51359789]
["bitfinex","SOLUSD",1644622953681,15.5562,96.52,96.462,43.95327092]
["bitfinex","SOLUSD",1644622953881,15.5562,96.52,96.463,1.43967303]
["bitfinex","SOLUSD",1644622954083,15.5562,96.52,96.462,43.95327092]
["bitfinex","SOLUSD",1644622954482,15.5562,96.52,96.462,42.51359789]
["bitfinex","SOLUSD",1644622955484,5.181,96.519,96.462,42.51359789]
["bitfinex","SOLUSD",1644622955788,39.78273534,96.509,96.462,42.51359789]
["bitfinex","SOLUSD",1644622957488,39.78273534,96.509,96.46,0.024]
["bitfinex","SOLUSD",1644622957688,15.5588,96.5,96.46,0.024]
["bitfinex","SOLUSD",1644622957892,5.182,96.499,96.46,0.024]
["bitfinex","SOLUSD",1644622958091,5.182,96.499,96.443,24.30887303]
["bitfinex","SOLUSD",1644622958092,5.182,96.499,96.443,22.8692]
["bitfinex","SOLUSD",1644622958292,5.182,96.508,96.443,22.8692]
["bitfinex","SOLUSD",1644622958492,5.182,96.498,96.45,0.024]
["bitfinex","SOLUSD",1644622958689,5.182,96.508,96.443,22.8692]
["bitfinex","SOLUSD",1644622958891,5.182,96.497,96.45,0.024]
["bitfinex","SOLUSD",1644622959089,39.78273534,96.509,96.443,22.8692]
["bitfinex","SOLUSD",1644622959090,5.182,96.508,96.443,22.8692]
["bitfinex","SOLUSD",1644622959292,5.182,96.496,96.45,0.024]
["bitfinex","SOLUSD",1644622959492,5.182,96.508,96.443,22.8692]
["bitfinex","SOLUSD",1644622959790,15.5604,96.49,96.45,0.024]
["bitfinex","SOLUSD",1644622959991,15.5604,96.49,96.443,22.8692]
["bitfinex","SOLUSD",1644622960191,5.183,96.489,96.443,22.8692]
["bitfinex","SOLUSD",1644622960391,15.5604,96.49,96.443,22.8692]
["bitfinex","SOLUSD",1644622961693,15.5604,96.49,96.444,39.15389645]
["bitfinex","SOLUSD",1644622962195,22.8051,96.508,96.445,5.183]
["bitfinex","SOLUSD",1644622962397,39.78273534,96.509,96.45,0.024]
["bitfinex","SOLUSD",1644622962595,39.78273534,96.509,96.451,5.182]
["bitfinex","SOLUSD",1644622962997,39.78273534,96.509,96.45,0.024]
["bitfinex","SOLUSD",1644622963815,39.78273534,96.509,96.45,15.581]
["bitfinex","SOLUSD",1644622964415,39.78273534,96.509,96.451,5.182]
["bitfinex","SOLUSD",1644622965922,39.78273534,96.509,96.451,6.62167303]
["bitfinex","SOLUSD",1644622966219,39.78273534,96.509,96.451,5.182]
["bitfinex","SOLUSD",1644622966419,5.182,96.508,96.451,5.182]
["bitfinex","SOLUSD",1644622968022,15.5575,96.5,96.451,5.182]
["bitfinex","SOLUSD",1644622968221,15.5575,96.5,96.45,0.024]
["bitfinex","SOLUSD",1644622968421,5.182,96.499,96.444,39.15389645]
["bitfinex","SOLUSD",1644622968820,5.182,96.508,96.444,39.15389645]
["bitfinex","SOLUSD",1644622969024,5.182,96.508,96.45,0.024]
["bitfinex","SOLUSD",1644622969722,15.5592,96.49,96.45,0.024]
["bitfinex","SOLUSD",1644622969919,15.5592,96.49,96.445,5.182]
["bitfinex","SOLUSD",1644622971127,15.5592,96.49,96.444,39.15389645]
["bitfinex","SOLUSD",1644622973132,5.183,96.489,96.444,39.15389645]
["bitfinex","SOLUSD",1644622974435,15.5592,96.49,96.444,39.15389645]
["bitfinex","SOLUSD",1644622975235,15.5592,96.49,96.446,1.43967303]
["bitfinex","SOLUSD",1644622975734,15.5592,96.49,96.443,24.30887303]
["bitfinex","SOLUSD",1644622976837,15.5592,96.49,96.444,1.43967303]
["bitfinex","SOLUSD",1644622977238,15.5592,96.49,96.446,1.43967303]
["bitfinex","SOLUSD",1644622977441,5.183,96.489,96.446,1.43967303]
["bitfinex","SOLUSD",1644622977640,15.5592,96.49,96.446,1.43967303]
["bitfinex","SOLUSD",1644622977840,15.5572,96.5,96.448,1.43967303]
["bitfinex","SOLUSD",1644622978041,15.5572,96.5,96.45,0.024]
["bitfinex","SOLUSD",1644622978442,15.5572,96.5,96.449,1.43967303]
["bitfinex","SOLUSD",1644622978845,15.5572,96.5,96.45,15.5572]
["bitfinex","SOLUSD",1644622979042,15.5572,96.5,96.45,15.5812]
["bitfinex","SOLUSD",1644622979247,15.5572,96.5,96.452,1.43967303]
["bitfinex","SOLUSD",1644622980045,15.5572,96.5,96.453,1.43967303]
["bitfinex","SOLUSD",1644622980645,15.5572,96.5,96.452,1.43967303]
["bitfinex","SOLUSD",1644622980846,5.182,96.499,96.452,1.43967303]
["bitfinex","SOLUSD",1644622981246,15.5584,96.49,96.453,1.43967303]
["bitfinex","SOLUSD",1644622981451,15.5584,96.49,96.443,22.8692]
["bitfinex","SOLUSD",1644622981452,15.5584,96.49,96.456,1.43967303]
["bitfinex","SOLUSD",1644622981647,15.5584,96.49,96.453,1.43967303]
["bitfinex","SOLUSD",1644622981848,15.5584,96.49,96.454,1.43967303]
["bitfinex","SOLUSD",1644622983568,15.5584,96.49,96.471,0.51458777]
["bitfinex","SOLUSD",1644622987768,15.5571,96.5,96.471,0.51458777]
["bitfinex","SOLUSD",1644622987968,5.182,96.499,96.471,0.51458777]
["bitfinex","SOLUSD",1644622988170,10.69,96.499,96.471,0.51458777]
["bitfinex","SOLUSD",1644622988670,5.182,96.498,96.471,0.51458777]
["bitfinex","SOLUSD",1644622988870,15.5583,96.49,96.471,0.51458777]
["bitfinex","SOLUSD",1644622989071,5.182,96.489,96.471,0.51458777]
["bitfinex","SOLUSD",1644622996395,17.0,96.488,96.45,0.024]
["bitfinex","SOLUSD",1644622996603,15.5646,96.48,96.424,4.38226803]
["bitfinex","SOLUSD",1644622996798,34.26192689,96.478,96.4,2.87016446]
["bitfinex","SOLUSD",1644622997000,5.184,96.477,96.415,44.90502506]
["bitfinex","SOLUSD",1644622997598,34.26192689,96.478,96.416,5.184]
["bitfinex","SOLUSD",1644622997998,15.5682,96.47,96.419,5.184]
["bitfinex","SOLUSD",1644622998198,23.5974,96.498,96.419,5.184]
["bitfinex","SOLUSD",1644622998398,23.5974,96.498,96.419,2.38366791]
["bitfinex","SOLUSD",1644622998599,14.87,96.49,96.402,5.183]
["bitfinex","SOLUSD",1644622998801,14.87,96.49,96.387,2.87016446]
["bitfinex","SOLUSD",1644622998998,5.183,96.489,96.388,5.183]
["bitfinex","SOLUSD",1644622999197,15.5672,96.47,96.388,5.183]
["bitfinex","SOLUSD",1644622999399,73.90611077,96.469,96.408,45.50274256]
["bitfinex","SOLUSD",1644622999801,72.83611077,96.469,96.408,45.50274256]
["bitfinex","SOLUSD",1644623000403,72.83611077,96.469,96.384,23.0513]
["bitfinex","SOLUSD",1644623000599,15.5669,96.46,96.384,23.0513]
["bitfinex","SOLUSD",1644623001425,43.81951077,96.469,96.419,34.91205575]
["bitfinex","SOLUSD",1644623003124,43.81951077,96.469,96.401,5.184]
["bitfinex","SOLUSD",1644623003325,43.81951077,96.469,96.402,23.1006]
["bitfinex","SOLUSD",1644623003525,43.81951077,96.469,96.403,5.184]
["bitfinex","SOLUSD",1644623003723,5.184,96.468,96.402,23.1006]
["bitfinex","SOLUSD",1644623004324,15.5652,96.46,96.402,23.1006]
["bitfinex","SOLUSD",1644623004528,5.184,96.459,96.412,42.32976347]
["bitfinex","SOLUSD",1644623004729,15.5652,96.46,96.412,42.32976347]
["bitfinex","SOLUSD",1644623006128,5.184,96.459,96.412,42.32976347]
["bitfinex","SOLUSD",1644623006330,45.46121148,96.449,96.412,42.32976347]
["bitfinex","SOLUSD",1644623007934,45.46121148,96.449,96.38,15.5666]
["bitfinex","SOLUSD",1644623008130,45.46121148,96.449,96.381,23.7924]
["bitfinex","SOLUSD",1644623008330,45.46121148,96.449,96.39,15.5653]
["bitfinex","SOLUSD",1644623008931,45.46121148,96.449,96.412,42.33084312]
["bitfinex","SOLUSD",1644623009329,23.8616,96.467,96.412,42.33084312]
["bitfinex","SOLUSD",1644623009532,5.184,96.479,96.412,42.33084312]
["bitfinex","SOLUSD",1644623009734,5.184,96.489,96.413,22.6004]
["bitfinex","SOLUSD",1644623009936,5.183,96.497,96.413,22.6004]
["bitfinex","SOLUSD",1644623010132,5.183,96.497,96.414,5.183]
["bitfinex","SOLUSD",1644623010332,40.86651076,96.496,96.414,5.183]
["bitfinex","SOLUSD",1644623010536,28.4265,96.495,96.414,5.183]
["bitfinex","SOLUSD",1644623011733,15.5617,96.49,96.414,5.183]
["bitfinex","SOLUSD",1644623011937,15.5617,96.49,96.419,5.183]
["bitfinex","SOLUSD",1644623012136,5.183,96.489,96.413,22.6004]
["bitfinex","SOLUSD",1644623012335,5.183,96.494,96.42,0.024]
["bitfinex","SOLUSD",1644623012734,23.2435,96.495,96.43,0.024]
["bitfinex","SOLUSD",1644623012936,5.183,96.493,96.43,0.024]
["bitfinex","SOLUSD",1644623013136,7.56666791,96.494,96.43,0.024]
["bitfinex","SOLUSD",1644623013736,15.562,96.48,96.43,0.024]
["bitfinex","SOLUSD",1644623013939,37.25585073,96.478,96.42,0.024]
["bitfinex","SOLUSD",1644623014136,5.184,96.477,96.42,0.024]
["bitfinex","SOLUSD",1644623017341,5.184,96.479,96.42,15.5849]
["bitfinex","SOLUSD",1644623017541,23.2435,96.495,96.43,0.024]
["bitfinex","SOLUSD",1644623017744,66.78498151,96.53,96.413,22.6004]
["bitfinex","SOLUSD",1644623017745,5.184,96.511,96.42,0.024]
["bitfinex","SOLUSD",1644623017946,5.183,96.508,96.43,0.024]
["bitfinex","SOLUSD",1644623018141,23.9011,96.528,96.43,0.024]
["bitfinex","SOLUSD",1644623018142,35.40556624,96.509,96.43,0.024]
["bitfinex","SOLUSD",1644623018342,5.183,96.507,96.43,0.024]
["bitfinex","SOLUSD",1644623018542,5.182,96.508,96.43,0.024]
["bitfinex","SOLUSD",1644623018842,15.5586,96.5,96.431,38.16651836]
["bitfinex","SOLUSD",1644623019243,5.183,96.499,96.431,38.16651836]
["bitfinex","SOLUSD",1644623019841,5.183,96.499,96.432,23.5186]
["bitfinex","SOLUSD",1644623020744,5.183,96.499,96.44,15.5573]
["bitfinex","SOLUSD",1644623023449,15.5586,96.5,96.44,15.5573]
["bitfinex","SOLUSD",1644623023650,5.182,96.507,96.44,15.5573]
["bitfinex","SOLUSD",1644623028179,5.182,96.508,96.44,15.5573]
["bitfinex","SOLUSD",1644623028385,5.182,96.529,96.46,15.5533]
["bitfinex","SOLUSD",1644623028576,5.182,96.529,96.461,30.0491]
["bitfinex","SOLUSD",1644623028776,0.05418151,96.53,96.461,24.8681]
["bitfinex","SOLUSD",1644623028979,24.0193,96.549,96.462,5.181]
["bitfinex","SOLUSD",1644623028980,0.05418151,96.54,96.462,5.181]
["bitfinex","SOLUSD",1644623029184,0.05418151,96.53,96.463,40.30837856]
["bitfinex","SOLUSD",1644623029378,36.36008163,96.547,96.463,40.30837856]
["bitfinex","SOLUSD",1644623029379,0.05418151,96.54,96.464,5.181]
["bitfinex","SOLUSD",1644623029581,0.05418151,96.53,96.464,5.181]
["bitfinex","SOLUSD",1644623029778,15.60598151,96.54,96.48,15.5518]
["bitfinex","SOLUSD",1644623029978,0.05418151,96.53,96.481,36.57434004]
["bitfinex","SOLUSD",1644623030179,5.18,96.539,96.481,36.57434004]
["bitfinex","SOLUSD",1644623031280,15.60598151,96.54,96.481,36.57434004]
["bitfinex","SOLUSD",1644623034085,5.18,96.539,96.481,36.57434004]
["bitfinex","SOLUSD",1644623042392,5.18,96.539,96.49,15.5503]
["bitfinex","SOLUSD",1644623042589,0.05418151,96.54,96.49,15.5503]
["bitfinex","SOLUSD",1644623042791,36.36008163,96.547,96.49,15.5503]
["bitfinex","SOLUSD",1644623042994,5.18,96.546,96.482,23.3545]
["bitfinex","SOLUSD",1644623043192,2.38366791,96.539,96.45,0.024]
["bitfinex","SOLUSD",1644623043392,0.05418151,96.53,96.45,0.024]
["bitfinex","SOLUSD",1644623043597,5.181,96.529,96.46,15.5548]
["bitfinex","SOLUSD",1644623043797,0.05418151,96.52,96.46,15.5548]
["bitfinex","SOLUSD",1644623043993,5.181,96.519,96.461,24.9118]
["bitfinex","SOLUSD",1644623044197,37.63393972,96.518,96.462,46.87211196]
["bitfinex","SOLUSD",1644623044597,5.181,96.517,96.462,46.87211196]
["bitfinex","SOLUSD",1644623046596,15.5566,96.51,96.461,24.9118]
["bitfinex","SOLUSD",1644623046800,5.182,96.509,96.461,24.9118]
["bitfinex","SOLUSD",1644623047599,5.182,96.509,96.462,40.87336061]
["bitfinex","SOLUSD",1644623047799,5.182,96.509,96.45,0.024]
["bitfinex","SOLUSD",1644623048198,15.5579,96.5,96.45,0.024]
["bitfinex","SOLUSD",1644623048399,15.5579,96.5,96.44,15.5578]
["bitfinex","SOLUSD",1644623048601,5.182,96.499,96.43,0.024]
["bitfinex","SOLUSD",1644623048799,37.37622472,96.497,96.43,0.024]
["bitfinex","SOLUSD",1644623049000,5.183,96.496,96.43,0.024]
["bitfinex","SOLUSD",1644623049601,15.5601,96.49,96.43,0.024]
["bitfinex","SOLUSD",1644623049808,5.183,96.489,96.43,0.024]
["bitfinex","SOLUSD",1644623050011,2.38366791,96.489,96.43,0.024]
["bitfinex","SOLUSD",1644623050206,5.183,96.488,96.43,0.024]
["bitfinex","SOLUSD",1644623050408,2.38366791,96.488,96.43,0.024]
["bitfinex","SOLUSD",1644623050606,15.5646,96.48,96.42,0.024]
["bitfinex","SOLUSD",1644623050806,5.184,96.479,96.42,0.024]
["bitfinex","SOLUSD",1644623051410,35.95615094,96.478,96.42,0.024]
["bitfinex","SOLUSD",1644623051609,35.95615094,96.478,96.421,5.183]
["bitfinex","SOLUSD",1644623054037,5.184,96.477,96.42,15.5851]
["bitfinex","SOLUSD",1644623054431,15.5618,96.48,96.421,5.184]
["bitfinex","SOLUSD",1644623054632,0.05418151,96.51,96.43,15.5584]
["bitfinex","SOLUSD",1644623054829,27.9226,96.539,96.431,5.182]
["bitfinex","SOLUSD",1644623055036,0.05418151,96.51,96.431,5.182]
["bitfinex","SOLUSD",1644623055228,0.05418151,96.53,96.432,4.43478465]
["bitfinex","SOLUSD",1644623055431,0.05418151,96.51,96.434,42.82805663]
["bitfinex","SOLUSD",1644623055631,0.05418151,96.53,96.435,32.15658465]
["bitfinex","SOLUSD",1644623055831,0.05418151,96.51,96.45,0.024]
["bitfinex","SOLUSD",1644623056331,0.05418151,96.53,96.45,0.024]
["bitfinex","SOLUSD",1644623056531,0.05418151,96.51,96.46,15.5521]
["bitfinex","SOLUSD",1644623056732,0.05418151,96.53,96.461,43.34766945]
["bitfinex","SOLUSD",1644623056933,0.05418151,96.53,96.461,45.73133736]
["bitfinex","SOLUSD",1644623057133,0.05418151,96.56,96.462,32.12916791]
["bitfinex","SOLUSD",1644623057332,5.18,96.559,96.462,32.12916791]
["bitfinex","SOLUSD",1644623057532,0.05418151,96.55,96.463,2.38366791]
["bitfinex","SOLUSD",1644623057734,0.05418151,96.56,96.464,28.733]
["bitfinex","SOLUSD",1644623057933,0.05418151,96.54,96.464,28.733]
["bitfinex","SOLUSD",1644623058131,0.05418151,96.56,96.465,2.38366791]
["bitfinex","SOLUSD",1644623058335,0.05418151,96.53,96.466,5.18]
["bitfinex","SOLUSD",1644623058539,0.05418151,96.55,96.466,5.18]
["bitfinex","SOLUSD",1644623058734,0.05418151,96.55,96.48,15.5479]
["bitfinex","SOLUSD",1644623058934,39.07462068,96.548,96.482,37.12230268]
["bitfinex","SOLUSD",1644623059135,0.05418151,96.54,96.482,37.12230268]
["bitfinex","SOLUSD",1644623059335,39.07462068,96.548,96.483,7.56366791]
["bitfinex","SOLUSD",1644623059535,0.05418151,96.54,96.483,7.56366791]
["bitfinex","SOLUSD",1644623059735,0.05418151,96.54,96.5,15.5477]
["bitfinex","SOLUSD",1644623059938,39.07462068,96.548,96.501,39.01762068]
["bitfinex","SOLUSD",1644623060533,39.07462068,96.548,96.5,15.5477]
["bitfinex","SOLUSD",1644623060738,5.18,96.547,96.5,15.5477]
["bitfinex","SOLUSD",1644623060937,39.07462068,96.548,96.49,15.5496]
["bitfinex","SOLUSD",1644623061135,0.05418151,96.54,96.49,15.5496]
["bitfinex","SOLUSD",1644623061337,5.18,96.539,96.49,15.5496]
["bitfinex","SOLUSD",1644623061537,5.18,96.539,96.491,42.92173935]
["bitfinex","SOLUSD",1644623061737,0.05418151,96.54,96.491,42.92173935]
["bitfinex","SOLUSD",1644623062037,5.18,96.539,96.491,42.92173935]
["bitfinex","SOLUSD",1644623062843,5.18,96.539,96.5,15.5484]
["bitfinex","SOLUSD",1644623063457,0.05418151,96.56,96.501,2.38366791]
["bitfinex","SOLUSD",1644623063645,0.05418151,96.57,96.501,7.56266791]
["bitfinex","SOLUSD",1644623063842,0.05418151,96.57,96.52,15.5446]
["bitfinex","SOLUSD",1644623064042,5.179,96.569,96.52,15.5446]
["bitfinex","SOLUSD",1644623064241,5.178,96.573,96.52,15.5446]
["bitfinex","SOLUSD",1644623064445,43.19942631,96.572,96.521,35.25997223]
["bitfinex","SOLUSD",1644623064647,5.178,96.571,96.521,35.25997223]
["bitfinex","SOLUSD",1644623066149,43.19942631,96.572,96.521,35.25997223]
["bitfinex","SOLUSD",1644623066547,5.178,96.579,96.521,35.25997223]
["bitfinex","SOLUSD",1644623066747,5.178,96.579,96.53,15.5428]
["bitfinex","SOLUSD",1644623066949,0.05418151,96.58,96.53,15.5428]
["bitfinex","SOLUSD",1644623067147,0.05418151,96.59,96.53,15.5428]
["bitfinex","SOLUSD",1644623067350,5.178,96.589,96.53,15.5428]
["bitfinex","SOLUSD",1644623067548,38.88879985,96.588,96.53,15.5428]
["bitfinex","SOLUSD",1644623067747,5.178,96.587,96.53,15.5428]
["bitfinex","SOLUSD",1644623068354,5.178,96.587,96.54,15.5387]
["bitfinex","SOLUSD",1644623068557,38.88879985,96.588,96.541,48.37639119]
["bitfinex","SOLUSD",1644623069554,0.05418151,96.59,96.541,48.37639119]
["bitfinex","SOLUSD",1644623069753,0.05418151,96.6,96.55,15.5387]
["bitfinex","SOLUSD",1644623069956,0.05418151,96.62,96.55,15.5387]
["bitfinex","SOLUSD",1644623070453,5.176,96.619,96.55,15.5387]
["bitfinex","SOLUSD",1644623070654,0.05418151,96.61,96.55,15.5387]
["bitfinex","SOLUSD",1644623072656,5.176,96.609,96.55,15.5387]
["bitfinex","SOLUSD",1644623073062,0.05418151,96.63,96.57,15.533]
["bitfinex","SOLUSD",1644623073262,0.05418151,96.64,96.57,15.533]
["bitfinex","SOLUSD",1644623073460,0.05418151,96.64,96.571,7.55866791]
["bitfinex","SOLUSD",1644623073662,0.05418151,96.68,96.571,7.55866791]
["bitfinex","SOLUSD",1644623073866,5.174,96.679,96.572,2.38366791]
["bitfinex","SOLUSD",1644623074059,0.05418151,96.67,96.59,15.5311]
["bitfinex","SOLUSD",1644623074259,0.05418151,96.67,96.592,43.72643382]
["bitfinex","SOLUSD",1644623074461,5.174,96.669,96.592,43.72643382]
["bitfinex","SOLUSD",1644623074660,0.05418151,96.66,96.592,43.72643382]
["bitfinex","SOLUSD",1644623075063,44.87051542,96.658,96.592,43.72643382]
["bitfinex","SOLUSD",1644623075459,5.174,96.657,96.592,43.72643382]
["bitfinex","SOLUSD",1644623075660,5.174,96.657,96.574,23.2346]
["bitfinex","SOLUSD",1644623075859,0.05418151,96.65,96.574,23.2346]
["bitfinex","SOLUSD",1644623076062,5.175,96.649,96.531,5.175]
["bitfinex","SOLUSD",1644623076260,0.05418151,96.64,96.531,5.175]
["bitfinex","SOLUSD",1644623076660,0.05418151,96.64,96.532,45.99983601]
["bitfinex","SOLUSD",1644623076861,5.176,96.639,96.533,24.5136]
["bitfinex","SOLUSD",1644623077062,0.05418151,96.63,96.533,24.5136]
["bitfinex","SOLUSD",1644623077666,2.38366791,96.629,96.533,24.5136]
["bitfinex","SOLUSD",1644623077865,5.176,96.628,96.533,24.5136]
["bitfinex","SOLUSD",1644623078162,5.176,96.628,96.532,45.99983601]
["bitfinex","SOLUSD",1644623078365,2.38366791,96.627,96.532,45.99983601]
["bitfinex","SOLUSD",1644623078562,14.92418151,96.63,96.533,5.176]
["bitfinex","SOLUSD",1644623078863,46.6173124,96.619,96.54,15.5401]
["bitfinex","SOLUSD",1644623079160,0.05418151,96.61,96.54,15.5401]
["bitfinex","SOLUSD",1644623079363,0.05418151,96.61,96.541,5.176]
["bitfinex","SOLUSD",1644623079560,0.05418151,96.61,96.535,5.176]
["bitfinex","SOLUSD",1644623079787,0.05418151,96.61,96.535,2.38366791]
["bitfinex","SOLUSD",1644623079985,5.176,96.609,96.536,2.38366791]
["bitfinex","SOLUSD",1644623080290,0.05418151,96.61,96.532,45.99983601]
["bitfinex","SOLUSD",1644623080489,0.05418151,96.61,96.533,5.176]
["bitfinex","SOLUSD",1644623080688,0.05418151,96.61,96.533,7.55966791]
["bitfinex","SOLUSD",1644623080890,0.05418151,96.61,96.534,2.38366791]
["bitfinex","SOLUSD",1644623081091,0.05418151,96.61,96.535,5.176]
["bitfinex","SOLUSD",1644623081488,0.05418151,96.61,96.54,15.5403]
["bitfinex","SOLUSD",1644623081891,0.05418151,96.61,96.541,2.38366791]
["bitfinex","SOLUSD",1644623082090,0.05418151,96.63,96.542,24.423]
["bitfinex","SOLUSD",1644623082288,5.176,96.629,96.542,24.423]
["bitfinex","SOLUSD",1644623082490,5.176,96.629,96.543,7.55966791]
["bitfinex","SOLUSD",1644623082895,5.176,96.629,96.56,15.5359]
["bitfinex","SOLUSD",1644623083093,0.05418151,96.63,96.561,5.176]
["bitfinex","SOLUSD",1644623083292,0.05418151,96.66,96.57,51.7697]
["bitfinex","SOLUSD",1644623083590,5.175,96.659,96.571,5.174]
["bitfinex","SOLUSD",1644623083790,42.01825161,96.658,96.571,7.55766791]
["bitfinex","SOLUSD",1644623083993,5.175,96.657,96.58,15.5309]
["bitfinex","SOLUSD",1644623084195,5.175,96.657,96.581,5.174]
["bitfinex","SOLUSD",1644623084396,5.175,96.657,96.572,41.93931305]
["bitfinex","SOLUSD",1644623084397,5.175,96.657,96.573,5.175]
["bitfinex","SOLUSD",1644623084592,5.175,96.657,96.573,7.55866791]
["bitfinex","SOLUSD",1644623084793,5.175,96.657,96.574,2.38366791]
["bitfinex","SOLUSD",1644623084998,5.175,96.657,96.575,5.175]
["bitfinex","SOLUSD",1644623085194,5.175,96.657,96.6,15.5311]
["bitfinex","SOLUSD",1644623085397,5.175,96.657,96.601,45.76000811]
["bitfinex","SOLUSD",1644623087801,5.174,96.669,96.61,15.5295]
["bitfinex","SOLUSD",1644623088001,5.174,96.656,96.61,15.5295]
["bitfinex","SOLUSD",1644623088297,5.173,96.669,96.61,15.5295]
["bitfinex","SOLUSD",1644623088500,37.63497528,96.668,96.601,45.76000811]
["bitfinex","SOLUSD",1644623088797,0.05418151,96.66,96.601,45.76000811]
["bitfinex","SOLUSD",1644623088998,5.174,96.659,96.601,45.76000811]
["bitfinex","SOLUSD",1644623089200,5.174,96.659,96.59,15.5327]
["bitfinex","SOLUSD",1644623089201,7.55766791,96.659,96.569,5.174]
["bitfinex","SOLUSD",1644623089399,7.55766791,96.659,96.533,52.9913]
["bitfinex","SOLUSD",1644623089598,2.38366791,96.658,96.533,5.175]
["bitfinex","SOLUSD",1644623089798,5.176,96.657,96.51,51.8044]
["bitfinex","SOLUSD",1644623089999,185.91,96.65,96.52,15.5444]
["bitfinex","SOLUSD",1644623090199,14.92418151,96.64,96.521,47.69412741]
["bitfinex","SOLUSD",1644623090397,37.10211636,96.609,96.521,47.69412741]
["bitfinex","SOLUSD",1644623090599,0.05418151,96.6,96.521,47.69412741]
["bitfinex","SOLUSD",1644623090797,5.178,96.599,96.521,47.69412741]
["bitfinex","SOLUSD",1644623091097,7.56166791,96.599,96.521,47.69412741]
["bitfinex","SOLUSD",1644623091300,2.38366791,96.598,96.521,47.69412741]
["bitfinex","SOLUSD",1644623091499,5.178,96.597,96.521,47.69412741]
["bitfinex","SOLUSD",1644623091698,15.5452,96.58,96.521,47.69412741]
["bitfinex","SOLUSD",1644623091898,43.94371997,96.579,96.492,5.176]
["bitfinex","SOLUSD",1644623092098,0.05418151,96.57,96.492,5.176]
["bitfinex","SOLUSD",1644623092299,5.179,96.569,96.492,5.176]
["bitfinex","SOLUSD",1644623092700,15.5492,96.56,96.492,5.176]
["bitfinex","SOLUSD",1644623092902,15.5492,96.56,96.493,46.83189998]
["bitfinex","SOLUSD",1644623093302,0.05418151,96.57,96.5,15.5474]
["bitfinex","SOLUSD",1644623093501,5.179,96.569,96.5,15.5474]
["bitfinex","SOLUSD",1644623093701,15.5458,96.57,96.501,5.179]
["bitfinex","SOLUSD",1644623093900,0.05418151,96.56,96.495,5.179]
["bitfinex","SOLUSD",1644623094101,0.05418151,96.56,96.494,5.179]
["bitfinex","SOLUSD",1644623094801,0.05418151,96.56,96.51,15.5458]
["bitfinex","SOLUSD",1644623095000,5.179,96.559,96.511,35.49652997]
["bitfinex","SOLUSD",1644623095202,39.17332837,96.558,96.511,35.49652997]
["bitfinex","SOLUSD",1644623095402,44.35232837,96.558,96.511,35.49652997]
["bitfinex","SOLUSD",1644623095802,5.179,96.558,96.511,35.49652997]
["bitfinex","SOLUSD",1644623096707,36.73971435,96.557,96.511,35.49652997]
["bitfinex","SOLUSD",1644623096911,5.179,96.556,96.511,35.49652997]
["bitfinex","SOLUSD",1644623098115,15.5458,96.57,96.511,35.49652997]
["bitfinex","SOLUSD",1644623099110,47.88337175,96.569,96.511,35.49652997]
["bitfinex","SOLUSD",1644623099309,53.06237175,96.569,96.511,35.49652997]
["bitfinex","SOLUSD",1644623099511,15.5477,96.56,96.511,35.49652997]
["bitfinex","SOLUSD",1644623099811,5.179,96.559,96.511,35.49652997]
["bitfinex","SOLUSD",1644623100011,5.179,96.559,96.471,5.179]
["bitfinex","SOLUSD",1644623100213,0.05418151,96.56,96.471,5.179]
["bitfinex","SOLUSD",1644623100411,5.18,96.558,96.457,5.18]
["bitfinex","SOLUSD",1644623100611,5.18,96.559,96.458,4.43054473]
["bitfinex","SOLUSD",1644623100814,5.18,96.559,96.459,5.18]
["bitfinex","SOLUSD",1644623101013,5.18,96.559,96.46,45.60898203]
["bitfinex","SOLUSD",1644623101213,5.18,96.559,96.461,5.18]
["bitfinex","SOLUSD",1644623101614,15.5491,96.55,96.481,44.96245708]
["bitfinex","SOLUSD",1644623101814,5.18,96.549,96.481,44.96245708]
["bitfinex","SOLUSD",1644623102115,15.5491,96.55,96.481,44.96245708]
["bitfinex","SOLUSD",1644623103713,15.5491,96.55,96.49,15.5492]
["bitfinex","SOLUSD",1644623103916,5.18,96.549,96.49,15.5492]
["bitfinex","SOLUSD",1644623104115,15.5491,96.55,96.49,15.5492]
["bitfinex","SOLUSD",1644623104315,5.18,96.549,96.49,15.5492]
["bitfinex","SOLUSD",1644623105016,15.5507,96.54,96.482,5.18]
["bitfinex","SOLUSD",1644623105215,15.5507,96.54,96.481,44.96245708]
["bitfinex","SOLUSD",1644623105216,39.63560867,96.539,96.481,44.96245708]
["bitfinex","SOLUSD",1644623105816,5.18,96.539,96.481,44.96245708]
["bitfinex","SOLUSD",1644623106118,15.5524,96.53,96.481,44.96245708]
["bitfinex","SOLUSD",1644623106323,5.181,96.529,96.481,44.96245708]
["bitfinex","SOLUSD",1644623106522,7.56366791,96.538,96.481,44.96245708]
["bitfinex","SOLUSD",1644623106723,35.46272428,96.539,96.481,44.96245708]
["bitfinex","SOLUSD",1644623106923,5.18,96.538,96.481,44.96245708]
["bitfinex","SOLUSD",1644623107125,5.18,96.538,96.451,5.18]
["bitfinex","SOLUSD",1644623107325,15.5541,96.52,96.426,2.87016446]
["bitfinex","SOLUSD",1644623107525,14.87,96.51,96.45,0.024]
["bitfinex","SOLUSD",1644623107725,5.182,96.509,96.45,0.024]
["bitfinex","SOLUSD",1644623107925,5.182,96.509,96.43,0.024]
["bitfinex","SOLUSD",1644623108125,48.19165776,96.508,96.43,0.024]
["bitfinex","SOLUSD",1644623108325,5.183,96.507,96.43,0.024]
["bitfinex","SOLUSD",1644623108732,15.5642,96.5,96.43,0.024]
["bitfinex","SOLUSD",1644623108935,14.87,96.49,96.43,0.024]
["bitfinex","SOLUSD",1644623109129,14.87,96.49,96.42,0.024]
["bitfinex","SOLUSD",1644623109328,46.92616402,96.489,96.42,0.024]
["bitfinex","SOLUSD",1644623110030,17.0,96.479,96.418,7.496e-05]
["bitfinex","SOLUSD",1644623110236,14.87,96.47,96.418,7.496e-05]
["bitfinex","SOLUSD",1644623110428,5.184,96.469,96.418,7.496e-05]
["bitfinex","SOLUSD",1644623110828,7.56766791,96.469,96.418,7.496e-05]
["bitfinex","SOLUSD",1644623111032,41.74273241,96.468,96.418,7.496e-05]
["bitfinex","SOLUSD",1644623111231,5.184,96.467,96.405,40.32371238]
["bitfinex","SOLUSD",1644623111432,17.0,96.466,96.358,5.184]
["bitfinex","SOLUSD",1644623111629,15.569,96.46,96.358,5.184]
["bitfinex","SOLUSD",1644623111831,200.78,96.45,96.326,2.87016446]
["bitfinex","SOLUSD",1644623112032,185.91,96.44,96.326,2.87016446]
["bitfinex","SOLUSD",1644623112229,185.91,96.42,96.285,2.87016446]
["bitfinex","SOLUSD",1644623112430,14.87,96.41,96.324,48.36960814]
["bitfinex","SOLUSD",1644623112629,15.5806,96.39,96.271,2.87016446]
["bitfinex","SOLUSD",1644623112830,14.87,96.38,96.272,5.189]
["bitfinex","SOLUSD",1644623113030,24.84,96.38,96.29,5.189]
["bitfinex","SOLUSD",1644623113233,2.38366791,96.379,96.323,1.89e-05]
["bitfinex","SOLUSD",1644623113432,7.57266791,96.379,96.323,1.89e-05]
["bitfinex","SOLUSD",1644623113651,15.5847,96.37,96.323,1.89e-05]
["bitfinex","SOLUSD",1644623113854,14.87,96.36,96.323,1.89e-05]
["bitfinex","SOLUSD",1644623114052,5.189,96.359,96.323,1.89e-05]
["bitfinex","SOLUSD",1644623114253,7.57266791,96.359,96.323,1.89e-05]
["bitfinex","SOLUSD",1644623114652,5.189,96.359,96.323,1.89e-05]
["bitfinex","SOLUSD",1644623114854,2.38366791,96.358,96.323,1.89e-05]
["bitfinex","SOLUSD",1644623115055,5.189,96.357,96.323,1.89e-05]
["bitfinex","SOLUSD",1644623115252,14.87,96.36,96.323,1.89e-05]
["bitfinex","SOLUSD",1644623115454,2.38366791,96.358,96.323,1.89e-05]
["bitfinex","SOLUSD",1644623115655,15.5871,96.35,96.231,5.189]
["bitfinex","SOLUSD",1644623115856,14.87,96.34,96.22,5.192]
["bitfinex","SOLUSD",1644623116072,200.78,96.34,96.22,5.192]
["bitfinex","SOLUSD",1644623116254,5.192,96.339,96.192,2.87016446]
["bitfinex","SOLUSD",1644623116458,34.23693486,96.339,96.193,5.192]
["bitfinex","SOLUSD",1644623116654,34.13650461,96.338,96.193,5.192]
["bitfinex","SOLUSD",1644623116857,44.04405951,96.337,96.22,34.63398679]
["bitfinex","SOLUSD",1644623117155,185.91,96.33,96.22,34.63398679]
["bitfinex","SOLUSD",1644623117355,14.87,96.32,96.22,34.63398679]
["bitfinex","SOLUSD",1644623117557,42.93204686,96.309,96.22,34.63398679]
["bitfinex","SOLUSD",1644623117757,14.87,96.3,96.2,1.42661065]
["bitfinex","SOLUSD",1644623117959,5.194,96.299,96.196,1.42661065]
["bitfinex","SOLUSD",1644623118157,185.91,96.29,96.193,5.192]
["bitfinex","SOLUSD",1644623118361,21.42871783,96.299,96.193,5.192]
["bitfinex","SOLUSD",1644623118362,185.91,96.27,96.193,5.192]
["bitfinex","SOLUSD",1644623118557,200.78,96.26,96.193,5.192]
["bitfinex","SOLUSD",1644623118757,14.87,96.25,96.181,0.94658652]
["bitfinex","SOLUSD",1644623119660,5.196,96.249,96.181,0.94658652]
["bitfinex","SOLUSD",1644623119862,37.93035004,96.249,96.182,40.49542005]
["bitfinex","SOLUSD",1644623120860,2.38366791,96.248,96.181,0.94658652]
["bitfinex","SOLUSD",1644623121068,7.57966791,96.248,96.136,113.0]
["bitfinex","SOLUSD",1644623121261,7.57966791,96.248,96.138,5.197]
["bitfinex","SOLUSD",1644623121465,2.38366791,96.247,96.136,113.0]
["bitfinex","SOLUSD",1644623121662,5.197,96.246,96.136,113.0]
["bitfinex","SOLUSD",1644623121961,5.197,96.246,96.137,46.89535168]
["bitfinex","SOLUSD",1644623122162,2.38366791,96.245,96.137,46.89535168]
["bitfinex","SOLUSD",1644623122362,5.197,96.244,96.136,113.0]
["bitfinex","SOLUSD",1644623122562,14.87,96.23,96.104,5.197]
["bitfinex","SOLUSD",1644623122762,5.199,96.229,96.104,5.197]
["bitfinex","SOLUSD",1644623123161,7.58266791,96.229,96.104,5.197]
["bitfinex","SOLUSD",1644623123363,41.81681295,96.228,96.105,40.67331968]
["bitfinex","SOLUSD",1644623123563,5.199,96.227,96.109,113.0]
["bitfinex","SOLUSD",1644623124165,5.199,96.227,96.11,2.38366791]
["bitfinex","SOLUSD",1644623124364,4.632,96.227,96.111,5.199]
["bitfinex","SOLUSD",1644623124764,4.632,96.227,96.11,5.199]
["bitfinex","SOLUSD",1644623125164,2.38366791,96.226,96.11,5.199]
["bitfinex","SOLUSD",1644623125367,5.199,96.225,96.12,0.024]
["bitfinex","SOLUSD",1644623125567,14.87,96.21,96.12,0.024]
["bitfinex","SOLUSD",1644623125765,39.39506792,96.209,96.12,0.024]
["bitfinex","SOLUSD",1644623126068,41.77873583,96.209,96.12,0.024]
["bitfinex","SOLUSD",1644623126264,15.6143,96.2,96.12,0.024]
["bitfinex","SOLUSD",1644623126567,14.87,96.19,96.12,0.024]
["bitfinex","SOLUSD",1644623126766,45.63164068,96.189,96.12,0.024]
["bitfinex","SOLUSD",1644623126967,48.01530859,96.189,96.12,0.024]
["bitfinex","SOLUSD",1644623127165,2.38366791,96.188,96.12,0.024]
["bitfinex","SOLUSD",1644623127365,5.199,96.187,96.12,0.024]
["bitfinex","SOLUSD",1644623127764,2.38366791,96.186,96.12,0.024]
["bitfinex","SOLUSD",1644623127966,5.2,96.185,96.12,0.024]
["bitfinex","SOLUSD",1644623128265,5.199,96.187,96.12,0.024]
["bitfinex","SOLUSD",1644623128465,2.38366791,96.185,96.12,0.024]
["bitfinex","SOLUSD",1644623128665,2.38366791,96.185,96.11,0.024]
["bitfinex","SOLUSD",1644623128869,5.2,96.184,96.11,0.024]
["bitfinex","SOLUSD",1644623129069,14.87,96.17,96.11,0.024]
["bitfinex","SOLUSD",1644623129269,5.2,96.169,96.11,0.024]
["bitfinex","SOLUSD",1644623129466,41.1226829,96.168,96.11,0.024]
["bitfinex","SOLUSD",1644623129667,5.2,96.167,96.11,0.024]
["bitfinex","SOLUSD",1644623129869,7.58366791,96.167,96.08,0.024]
["bitfinex","SOLUSD",1644623130070,2.38366791,96.166,96.08,0.024]
["bitfinex","SOLUSD",1644623130368,5.2,96.165,96.08,0.024]
["bitfinex","SOLUSD",1644623130770,2.38366791,96.164,96.08,0.024]
["bitfinex","SOLUSD",1644623130969,2.38366791,96.164,96.09,0.024]
["bitfinex","SOLUSD",1644623130970,14.87,96.15,96.09,0.024]
["bitfinex","SOLUSD",1644623131170,36.64287957,96.149,96.09,0.024]
["bitfinex","SOLUSD",1644623131371,17.0,96.147,96.09,0.024]
["bitfinex","SOLUSD",1644623131580,17.0,96.147,96.001,15.4166]
["bitfinex","SOLUSD",1644623131581,5.2,96.146,96.026,5.2]
["bitfinex","SOLUSD",1644623131770,168.69,96.14,96.026,5.2]
["bitfinex","SOLUSD",1644623132371,33.10757161,96.139,96.026,5.2]
["bitfinex","SOLUSD",1644623132577,15.6271,96.13,96.033,0.44658652]
["bitfinex","SOLUSD",1644623132772,12.5,96.12,96.033,0.44658652]
["bitfinex","SOLUSD",1644623132972,12.5,96.11,96.033,0.44658652]
["bitfinex","SOLUSD",1644623133376,43.80148583,96.109,96.033,0.44658652]
["bitfinex","SOLUSD",1644623133776,2.38366791,96.108,96.033,0.44658652]
["bitfinex","SOLUSD",1644623133978,5.204,96.107,96.033,0.44658652]
["bitfinex","SOLUSD",1644623134374,2.38366791,96.106,95.976,112.94658652]
["bitfinex","SOLUSD",1644623134575,2.38366791,96.106,95.972,113.0]
["bitfinex","SOLUSD",1644623134774,15.6333,96.1,95.977,40.60504209]
["bitfinex","SOLUSD",1644623134976,12.5,96.09,95.977,40.60504209]
["bitfinex","SOLUSD",1644623135177,46.78352052,96.089,95.978,5.206]
["bitfinex","SOLUSD",1644623135379,46.78352052,96.089,95.945,2.38366791]
["bitfinex","SOLUSD",1644623135380,156.19,96.07,95.945,2.38366791]
["bitfinex","SOLUSD",1644623135577,168.69,96.06,95.913,1.42661065]
["bitfinex","SOLUSD",1644623135777,12.5,96.05,95.92,0.024]
["bitfinex","SOLUSD",1644623135979,156.19,96.03,95.906,5.208]
["bitfinex","SOLUSD",1644623136178,156.19,96.03,95.92,0.024]
["bitfinex","SOLUSD",1644623136377,156.19,96.01,95.879,37.7532572]
["bitfinex","SOLUSD",1644623136577,156.19,96.01,95.879,37.72621247]
["bitfinex","SOLUSD",1644623136578,39.19784987,95.999,95.879,37.72621247]
["bitfinex","SOLUSD",1644623136976,12.5,96.0,95.883,188.1]
["bitfinex","SOLUSD",1644623137180,5.211,95.999,95.909,113.0]
["bitfinex","SOLUSD",1644623137377,12.5,96.0,95.884,2.38366791]
["bitfinex","SOLUSD",1644623137579,28.3141,96.0,95.884,2.38366791]
["bitfinex","SOLUSD",1644623137779,156.19,95.99,95.879,37.72621247]
["bitfinex","SOLUSD",1644623137981,12.5,95.98,95.879,37.72621247]
["bitfinex","SOLUSD",1644623138178,12.5,95.98,95.83,113.0]
["bitfinex","SOLUSD",1644623138179,28.1534,95.97,95.83,113.0]
["bitfinex","SOLUSD",1644623138380,184.3434,95.97,95.83,113.0]
["bitfinex","SOLUSD",1644623138681,156.19,95.95,95.83,113.0]
["bitfinex","SOLUSD",1644623138879,12.5,95.94,95.83,113.0]
["bitfinex","SOLUSD",1644623139079,5.212,95.968,95.819,1.42661065]
["bitfinex","SOLUSD",1644623139286,42.94199129,95.959,95.875,44.89201539]
["bitfinex","SOLUSD",1644623139480,12.5,95.96,95.835,8.8950778]
["bitfinex","SOLUSD",1644623139681,12.5,95.96,95.839,2.38366791]
["bitfinex","SOLUSD",1644623139906,12.5,95.96,95.874,4.71]
["bitfinex","SOLUSD",1644623140209,12.5,95.99,95.88,16.1221]
["bitfinex","SOLUSD",1644623140408,5.212,95.989,95.89,113.0]
["bitfinex","SOLUSD",1644623140612,12.5,96.01,95.89,113.48]
["bitfinex","SOLUSD",1644623140811,12.5,96.01,95.891,7.59366791]
["bitfinex","SOLUSD",1644623141213,12.5,96.01,95.892,2.38366791]
["bitfinex","SOLUSD",1644623141410,12.5,96.01,95.91,15.638]
["bitfinex","SOLUSD",1644623141609,43.3566249,96.009,95.882,5.21]
["bitfinex","SOLUSD",1644623141812,48.5666249,96.009,95.882,5.21]
["bitfinex","SOLUSD",1644623142010,64.98280107,96.009,95.882,5.21]
["bitfinex","SOLUSD",1644623142409,5.21,96.009,95.882,5.21]
["bitfinex","SOLUSD",1644623142613,5.21,96.009,95.89,15.64]
["bitfinex","SOLUSD",1644623143211,2.38366791,96.008,95.89,15.64]
["bitfinex","SOLUSD",1644623143409,12.5,96.01,95.891,5.211]
["bitfinex","SOLUSD",1644623143410,5.211,96.007,95.891,5.211]
["bitfinex","SOLUSD",1644623143609,5.211,96.008,95.891,5.211]
["bitfinex","SOLUSD",1644623143810,5.211,96.009,95.9,15.6388]
["bitfinex","SOLUSD",1644623144014,5.211,96.009,95.901,5.21]
["bitfinex","SOLUSD",1644623144209,12.5,96.03,95.918,113.0]
["bitfinex","SOLUSD",1644623144413,12.5,96.03,95.919,5.208]
["bitfinex","SOLUSD",1644623144610,5.208,96.029,95.92,36.61137899]
["bitfinex","SOLUSD",1644623144810,5.208,96.048,95.921,5.208]
["bitfinex","SOLUSD",1644623145113,5.208,96.052,95.94,15.6328]
["bitfinex","SOLUSD",1644623145410,12.5,96.07,95.959,113.0]
["bitfinex","SOLUSD",1644623145411,5.208,96.048,95.959,113.0]
["bitfinex","SOLUSD",1644623145613,5.208,96.051,95.96,5.208]
["bitfinex","SOLUSD",1644623145811,5.208,96.069,95.961,43.98846087]
["bitfinex","SOLUSD",1644623146012,12.5,96.07,95.961,43.98846087]
["bitfinex","SOLUSD",1644623146212,5.207,96.069,95.962,5.207]
["bitfinex","SOLUSD",1644623146410,5.207,96.069,95.961,43.98846087]
["bitfinex","SOLUSD",1644623146612,5.207,96.099,95.962,7.59066791]
["bitfinex","SOLUSD",1644623146812,5.207,96.099,95.963,2.38366791]
["bitfinex","SOLUSD",1644623147014,57.70618359,96.1,95.963,2.38366791]
["bitfinex","SOLUSD",1644623147015,57.70618359,96.1,95.964,5.206]
["bitfinex","SOLUSD",1644623147211,5.206,96.098,95.964,5.206]
["bitfinex","SOLUSD",1644623147511,5.206,96.099,95.97,0.024]
["bitfinex","SOLUSD",1644623147711,5.206,96.097,95.98,0.024]
["bitfinex","SOLUSD",1644623148112,5.206,96.099,95.981,2.38366791]
["bitfinex","SOLUSD",1644623148312,5.206,96.108,95.99,0.024]
["bitfinex","SOLUSD",1644623148512,37.37430292,96.132,96.0,0.024]
["bitfinex","SOLUSD",1644623148914,12.5,96.12,96.01,0.024]
["bitfinex","SOLUSD",1644623149113,5.204,96.119,96.0,0.024]
["bitfinex","SOLUSD",1644623149511,5.204,96.119,96.01,0.024]
["bitfinex","SOLUSD",1644623150011,5.204,96.119,96.0,0.024]
["bitfinex","SOLUSD",1644623150311,5.204,96.119,96.01,0.024]
["bitfinex","SOLUSD",1644623150512,5.204,96.119,96.001,1.42661065]
["bitfinex","SOLUSD",1644623150812,5.204,96.119,96.017,1.42661065]
["bitfinex","SOLUSD",1644623151012,5.204,96.119,96.03,0.024]
["bitfinex","SOLUSD",1644623151213,5.204,96.119,96.02,0.024]
["bitfinex","SOLUSD",1644623151414,5.204,96.119,96.03,0.024]
["bitfinex","SOLUSD",1644623153215,5.204,96.139,96.031,5.204]
["bitfinex","SOLUSD",1644623153516,5.204,96.139,96.04,0.024]
["bitfinex","SOLUSD",1644623154119,37.04150763,96.138,96.11,5.0]
["bitfinex","SOLUSD",1644623154317,5.2,96.137,96.11,5.0]
["bitfinex","SOLUSD",1644623154816,5.2,96.139,96.11,5.0]
["bitfinex","SOLUSD",1644623155618,5.2,96.139,96.111,43.27542209]
["bitfinex","SOLUSD",1644623155817,12.5,96.14,96.111,43.27542209]
["bitfinex","SOLUSD",1644623156217,12.0,96.139,96.058,5.2]
["bitfinex","SOLUSD",1644623156420,11.885543,96.138,96.057,1.42661065]
["bitfinex","SOLUSD",1644623156618,5.203,96.137,96.042,1.42661065]
["bitfinex","SOLUSD",1644623156918,7.58666791,96.137,96.032,1.42661065]
["bitfinex","SOLUSD",1644623157119,2.38366791,96.136,96.039,1.42661065]
["bitfinex","SOLUSD",1644623157320,5.203,96.135,96.04,38.66541268]
["bitfinex","SOLUSD",1644623157721,2.38366791,96.134,96.04,38.66541268]
["bitfinex","SOLUSD",1644623157926,12.5,96.12,96.04,38.66541268]
["bitfinex","SOLUSD",1644623158324,5.203,96.119,96.04,38.66541268]
["bitfinex","SOLUSD",1644623158522,5.203,96.119,96.041,1.42661065]
["bitfinex","SOLUSD",1644623158727,5.203,96.119,96.04,38.66541268]
["bitfinex","SOLUSD",1644623159026,5.203,96.119,96.083,1.6484098]
["bitfinex","SOLUSD",1644623159224,2.38366791,96.118,96.083,1.6484098]
["bitfinex","SOLUSD",1644623159424,5.202,96.117,96.083,1.6484098]
["bitfinex","SOLUSD",1644623160426,12.5,96.12,96.083,1.6484098]
["bitfinex","SOLUSD",1644623162429,14.88366791,96.15,96.083,1.6484098]
["bitfinex","SOLUSD",1644623162632,12.5,96.15,96.083,1.6484098]
["bitfinex","SOLUSD",1644623163830,5.202,96.149,96.083,1.6484098]
["bitfinex","SOLUSD",1644623164030,12.5,96.15,96.083,3.07502045]
["bitfinex","SOLUSD",1644623164932,12.5,96.15,96.089,1.42661065]
["bitfinex","SOLUSD",1644623165334,12.5,96.15,96.09,1.42661065]
["bitfinex","SOLUSD",1644623165533,5.2,96.149,96.085,1.42661065]
["bitfinex","SOLUSD",1644623165732,5.2,96.149,96.083,1.6484098]
["bitfinex","SOLUSD",1644623167439,12.5,96.15,96.083,1.6484098]
["bitfinex","SOLUSD",1644623167642,12.0,96.15,96.083,1.6484098]
["bitfinex","SOLUSD",1644623168040,5.202,96.149,96.083,1.6484098]
["bitfinex","SOLUSD",1644623168842,5.202,96.149,96.09,1.42661065]
["bitfinex","SOLUSD",1644623169039,5.202,96.149,96.083,1.6484098]
["bitfinex","SOLUSD",1644623169040,5.202,96.149,96.093,1.42661065]
["bitfinex","SOLUSD",1644623169241,12.0,96.15,96.096,1.42661065]
["bitfinex","SOLUSD",1644623169441,12.0,96.15,96.097,1.42661065]
["bitfinex","SOLUSD",1644623170144,12.0,96.15,96.098,42.02636622]
["bitfinex","SOLUSD",1644623170742,5.2,96.149,96.098,42.02636622]
["bitfinex","SOLUSD",1644623171044,5.2,96.149,96.098,35.02636622]
["bitfinex","SOLUSD",1644623171846,5.2,96.149,96.103,1.42661065]
["bitfinex","SOLUSD",1644623172046,4.7,96.149,96.098,35.02636622]
["bitfinex","SOLUSD",1644623172649,12.0,96.15,96.098,36.45297687]
["bitfinex","SOLUSD",1644623173246,12.0,96.15,96.098,35.02636622]
["bitfinex","SOLUSD",1644623173449,5.2,96.149,96.098,35.02636622]
["bitfinex","SOLUSD",1644623173865,5.2,96.149,96.09,1.42661065]
["bitfinex","SOLUSD",1644623174065,5.2,96.149,96.084,1.42661065]
["bitfinex","SOLUSD",1644623174264,5.2,96.149,96.08,1.42661065]
["bitfinex","SOLUSD",1644623174466,5.2,96.149,96.08,0.024]
["bitfinex","SOLUSD",1644623174765,15.6208,96.14,96.083,1.42661065]
["bitfinex","SOLUSD",1644623174969,12.5,96.13,96.083,1.42661065]
["bitfinex","SOLUSD",1644623175366,12.5,96.13,96.082,1.42661065]
["bitfinex","SOLUSD",1644623175565,5.202,96.129,96.077,1.42661065]
["bitfinex","SOLUSD",1644623175765,5.202,96.129,96.076,1.42661065]
["bitfinex","SOLUSD",1644623175966,15.6242,96.12,96.076,1.42661065]
["bitfinex","SOLUSD",1644623176266,45.42513211,96.118,96.077,1.42661065]
["bitfinex","SOLUSD",1644623176667,5.203,96.117,96.078,1.42661065]
["bitfinex","SOLUSD",1644623176868,12.5,96.11,96.073,1.42661065]
["bitfinex","SOLUSD",1644623177068,5.203,96.109,96.07,1.42661065]
["bitfinex","SOLUSD",1644623177267,5.203,96.109,96.069,1.42661065]
["bitfinex","SOLUSD",1644623177467,5.203,96.109,96.068,1.42661065]
["bitfinex","SOLUSD",1644623177670,5.203,96.109,96.069,1.42661065]
["bitfinex","SOLUSD",1644623177868,5.203,96.109,96.074,1.42661065]
["bitfinex","SOLUSD",1644623178067,5.203,96.109,96.069,1.42661065]
["bitfinex","SOLUSD",1644623178267,5.203,96.109,96.067,1.42661065]
["bitfinex","SOLUSD",1644623178669,15.6263,96.1,96.066,0.00661065]
["bitfinex","SOLUSD",1644623178968,15.6263,96.1,96.022,4.23472084]
["bitfinex","SOLUSD",1644623178969,12.5,96.09,96.03,0.024]
["bitfinex","SOLUSD",1644623179169,12.5,96.09,96.022,47.24263588]
["bitfinex","SOLUSD",1644623179170,12.5,96.09,96.023,4.23472084]
["bitfinex","SOLUSD",1644623179367,5.205,96.089,96.022,47.24263588]
["bitfinex","SOLUSD",1644623180869,15.6325,96.07,96.02,0.024]
["bitfinex","SOLUSD",1644623181069,5.205,96.069,96.0,0.024]
["bitfinex","SOLUSD",1644623181268,5.205,96.069,95.997,2.87016446]
["bitfinex","SOLUSD",1644623181269,5.205,96.069,95.996,4.1407846]
["bitfinex","SOLUSD",1644623181671,5.205,96.069,95.99,0.024]
["bitfinex","SOLUSD",1644623181868,15.6332,96.06,95.996,37.7103114]
["bitfinex","SOLUSD",1644623182068,12.5,96.05,95.996,37.7103114]
["bitfinex","SOLUSD",1644623182268,40.79617599,96.049,95.996,37.7103114]
["bitfinex","SOLUSD",1644623182468,46.00317599,96.049,95.996,37.7103114]
["bitfinex","SOLUSD",1644623183473,40.79617599,96.049,95.996,37.7103114]
["bitfinex","SOLUSD",1644623183670,15.6379,96.04,95.996,37.7103114]
["bitfinex","SOLUSD",1644623183872,28.1379,96.04,95.98,0.024]
["bitfinex","SOLUSD",1644623184074,5.207,96.039,95.96,0.024]
["bitfinex","SOLUSD",1644623184772,12.5,96.04,95.96,0.024]
["bitfinex","SOLUSD",1644623185771,15.6384,96.03,95.96,0.024]
["bitfinex","SOLUSD",1644623186172,55.41981688,96.03,95.96,0.024]
["bitfinex","SOLUSD",1644623186373,15.6384,96.03,95.96,0.024]
["bitfinex","SOLUSD",1644623186773,15.6384,96.03,95.961,5.208]
["bitfinex","SOLUSD",1644623187273,12.5,96.04,95.961,7.59166791]
["bitfinex","SOLUSD",1644623187474,28.1353,96.05,95.962,4.12356438]
["bitfinex","SOLUSD",1644623187674,28.1353,96.05,95.97,0.024]
["bitfinex","SOLUSD",1644623188274,5.207,96.049,95.971,2.38366791]
["bitfinex","SOLUSD",1644623188474,5.207,96.049,95.972,36.05486125]
["bitfinex","SOLUSD",1644623189677,28.1353,96.05,95.973,5.207]
["bitfinex","SOLUSD",1644623190976,5.207,96.049,95.972,36.05486125]
["bitfinex","SOLUSD",1644623191179,15.6356,96.04,95.972,36.05486125]
["bitfinex","SOLUSD",1644623191383,5.208,96.039,95.972,36.05486125]
["bitfinex","SOLUSD",1644623191779,47.15422895,96.038,95.972,36.05486125]
["bitfinex","SOLUSD",1644623191978,5.208,96.037,95.972,36.05486125]
["bitfinex","SOLUSD",1644623192684,15.6373,96.03,95.972,36.05486125]
["bitfinex","SOLUSD",1644623192879,5.208,96.029,95.972,36.05486125]
["bitfinex","SOLUSD",1644623193780,15.6384,96.02,95.972,36.05486125]
["bitfinex","SOLUSD",1644623193981,53.30255422,96.02,95.972,36.05486125]
["bitfinex","SOLUSD",1644623194384,15.6384,96.02,95.972,36.05486125]
["bitfinex","SOLUSD",1644623194584,5.208,96.029,95.972,36.05486125]
["bitfinex","SOLUSD",1644623194784,5.208,96.038,95.972,36.05486125]
["bitfinex","SOLUSD",1644623194983,5.207,96.049,95.972,36.05486125]
["bitfinex","SOLUSD",1644623195283,12.5,96.06,95.98,0.024]
["bitfinex","SOLUSD",1644623195487,5.207,96.048,95.972,36.05486125]
["bitfinex","SOLUSD",1644623195685,40.25047944,96.059,95.98,0.024]
["bitfinex","SOLUSD",1644623195882,40.25047944,96.059,95.973,5.207]
["bitfinex","SOLUSD",1644623196083,15.6339,96.05,95.98,0.024]
["bitfinex","SOLUSD",1644623196282,12.5,96.04,95.972,36.05486125]
["bitfinex","SOLUSD",1644623196585,46.10705125,96.039,95.98,0.024]
["bitfinex","SOLUSD",1644623196882,46.10705125,96.039,95.972,36.05486125]
["bitfinex","SOLUSD",1644623197283,46.10705125,96.039,95.96,0.024]
["bitfinex","SOLUSD",1644623197484,15.6367,96.03,95.96,0.024]
["bitfinex","SOLUSD",1644623197682,12.5,96.02,95.96,0.024]
["bitfinex","SOLUSD",1644623197885,5.208,96.019,95.94,5.232]
["bitfinex","SOLUSD",1644623198289,41.19450024,96.018,95.942,42.37422419]
["bitfinex","SOLUSD",1644623198484,15.6418,96.01,95.942,42.37422419]
["bitfinex","SOLUSD",1644623198685,5.208,96.009,95.942,42.37422419]
["bitfinex","SOLUSD",1644623198888,15.6418,96.01,95.942,42.37422419]
["bitfinex","SOLUSD",1644623199286,12.5,96.02,95.942,42.37422419]
["bitfinex","SOLUSD",1644623199585,5.208,96.039,95.943,5.208]
["bitfinex","SOLUSD",1644623199809,5.208,96.058,95.95,0.024]
["bitfinex","SOLUSD",1644623200095,5.208,96.066,95.96,0.024]
["bitfinex","SOLUSD",1644623200390,12.5,96.09,95.981,113.0]
["bitfinex","SOLUSD",1644623200594,5.207,96.089,95.99,15.6285]
["bitfinex","SOLUSD",1644623200795,5.207,96.089,95.99,15.6525]
["bitfinex","SOLUSD",1644623201295,36.09461744,96.108,96.0,0.024]
["bitfinex","SOLUSD",1644623201493,5.206,96.088,96.0,0.024]
["bitfinex","SOLUSD",1644623201693,28.1266,96.09,96.0,15.6522]
["bitfinex","SOLUSD",1644623201893,28.1266,96.09,96.01,0.024]
["bitfinex","SOLUSD",1644623202093,5.206,96.089,96.001,24.8697]
["bitfinex","SOLUSD",1644623202294,5.206,96.089,96.01,0.024]
["bitfinex","SOLUSD",1644623202695,36.11674302,96.088,96.01,0.024]
["bitfinex","SOLUSD",1644623202895,5.205,96.087,96.04,35.9265809]
["bitfinex","SOLUSD",1644623203596,5.204,96.089,96.04,35.9265809]
["bitfinex","SOLUSD",1644623204397,41.4694346,96.088,96.04,35.9265809]
["bitfinex","SOLUSD",1644623204595,5.204,96.087,96.04,35.9265809]
["bitfinex","SOLUSD",1644623208317,5.204,96.089,96.04,35.9265809]
["bitfinex","SOLUSD",1644623208521,30.6466,96.09,96.04,35.9265809]
["bitfinex","SOLUSD",1644623209219,15.6282,96.08,96.04,35.9265809]
["bitfinex","SOLUSD",1644623209421,5.205,96.079,96.04,35.9265809]
["bitfinex","SOLUSD",1644623212920,5.205,96.079,96.039,1.6484098]
["bitfinex","SOLUSD",1644623213521,15.6291,96.07,96.039,1.6484098]
["bitfinex","SOLUSD",1644623213923,5.205,96.069,96.04,47.7468253]
["bitfinex","SOLUSD",1644623214122,15.02,96.1,96.04,47.7468253]
["bitfinex","SOLUSD",1644623214729,15.6257,96.09,96.04,47.7468253]
["bitfinex","SOLUSD",1644623214926,5.204,96.089,96.04,47.7468253]
["bitfinex","SOLUSD",1644623215125,5.204,96.089,96.039,1.6484098]
["bitfinex","SOLUSD",1644623215326,18.0,96.088,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623215525,25.58766791,96.088,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623215725,23.204,96.088,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623215926,15.6275,96.08,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623216126,5.205,96.079,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623216927,15.6322,96.07,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623217228,5.205,96.069,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623217527,5.205,96.079,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623217727,5.205,96.068,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623217926,5.205,96.079,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623218627,15.6319,96.06,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623220031,5.205,96.059,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623220230,15.633,96.05,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623220633,5.205,96.049,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623221833,15.02,96.08,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623222029,5.205,96.102,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623223033,15.6268,96.09,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623224534,5.204,96.089,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623224738,15.6307,96.08,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623224933,5.205,96.079,96.039,9.8e-06]
["bitfinex","SOLUSD",1644623226638,5.205,96.079,96.05,0.21100506]
["bitfinex","SOLUSD",1644623226939,15.6324,96.07,96.05,0.21100506]
["bitfinex","SOLUSD",1644623227236,5.205,96.101,96.05,0.21100506]
["bitfinex","SOLUSD",1644623227639,5.204,96.102,96.05,0.21100506]
["bitfinex","SOLUSD",1644623227837,5.203,96.114,96.05,0.21100506]
["bitfinex","SOLUSD",1644623228037,52.094,96.1,96.05,0.21100506]
["bitfinex","SOLUSD",1644623229240,15.6261,96.09,96.05,0.21100506]
["bitfinex","SOLUSD",1644623229638,5.204,96.089,96.05,0.21100506]
["bitfinex","SOLUSD",1644623230044,15.6261,96.09,96.05,0.21100506]
["bitfinex","SOLUSD",1644623231244,5.204,96.089,96.05,0.21100506]
["bitfinex","SOLUSD",1644623231448,5.204,96.119,96.051,18.0]
["bitfinex","SOLUSD",1644623231647,5.204,96.119,96.05,0.21100506]
["bitfinex","SOLUSD",1644623231849,5.203,96.128,96.05,0.21100506]
["bitfinex","SOLUSD",1644623232046,15.6191,96.13,96.052,43.72686533]
["bitfinex","SOLUSD",1644623232245,15.6191,96.13,96.053,5.203]
["bitfinex","SOLUSD",1644623232447,64.31017583,96.13,96.053,7.58666791]
["bitfinex","SOLUSD",1644623232645,64.31017583,96.13,96.054,2.38366791]
["bitfinex","SOLUSD",1644623232946,15.6191,96.13,96.055,5.203]
["bitfinex","SOLUSD",1644623233746,15.6174,96.14,96.06,15.6186]
["bitfinex","SOLUSD",1644623233952,5.202,96.139,96.06,15.6186]
["bitfinex","SOLUSD",1644623234154,5.202,96.168,96.06,15.6186]
["bitfinex","SOLUSD",1644623234355,5.202,96.18,96.061,6.5202811]
["bitfinex","SOLUSD",1644623234553,20.22,96.19,96.062,4.13661319]
["bitfinex","SOLUSD",1644623234851,20.22,96.19,96.064,2.87016446]
["bitfinex","SOLUSD",1644623235050,37.03862886,96.189,96.064,2.87016446]
["bitfinex","SOLUSD",1644623235252,5.2,96.188,96.065,7.58366791]
["bitfinex","SOLUSD",1644623235453,5.2,96.188,96.065,6.5202811]
["bitfinex","SOLUSD",1644623235652,5.2,96.188,96.069,37.91279976]
["bitfinex","SOLUSD",1644623235953,35.02387638,96.169,96.091,37.98749324]
["bitfinex","SOLUSD",1644623236153,5.2,96.168,96.091,37.98749324]
["bitfinex","SOLUSD",1644623237453,35.02387638,96.169,96.091,37.98749324]
["bitfinex","SOLUSD",1644623237754,15.6156,96.16,96.091,37.98749324]
["bitfinex","SOLUSD",1644623240561,5.2,96.159,96.091,37.98749324]
["bitfinex","SOLUSD",1644623241279,5.2,96.168,96.091,37.98749324]
["bitfinex","SOLUSD",1644623242784,5.2,96.168,96.1,15.6124]
["bitfinex","SOLUSD",1644623242982,15.6129,96.17,96.1,15.6124]
["bitfinex","SOLUSD",1644623245284,15.6109,96.18,96.1,15.6124]
["bitfinex","SOLUSD",1644623245485,5.2,96.189,96.101,7.58366791]
["bitfinex","SOLUSD",1644623245687,5.2,96.196,96.12,15.6092]
["bitfinex","SOLUSD",1644623245886,5.199,96.219,96.12,15.6092]
["bitfinex","SOLUSD",1644623246188,43.02389684,96.218,96.121,95.5204223]
["bitfinex","SOLUSD",1644623246387,43.02389684,96.218,96.122,5.199]
["bitfinex","SOLUSD",1644623246586,5.199,96.217,96.122,7.58266791]
["bitfinex","SOLUSD",1644623246886,5.199,96.217,96.141,38.84894586]
["bitfinex","SOLUSD",1644623248694,15.6062,96.21,96.141,38.84894586]
["bitfinex","SOLUSD",1644623248994,5.198,96.209,96.141,38.84894586]
["bitfinex","SOLUSD",1644623249593,5.198,96.209,96.159,0.21100506]
["bitfinex","SOLUSD",1644623249796,5.198,96.239,96.159,0.21100506]
["bitfinex","SOLUSD",1644623250596,15.6024,96.23,96.159,0.21100506]
["bitfinex","SOLUSD",1644623250795,49.88389187,96.229,96.159,0.21100506]
["bitfinex","SOLUSD",1644623251097,49.88389187,96.229,96.161,35.23095314]
["bitfinex","SOLUSD",1644623252598,15.6041,96.22,96.161,35.23095314]
["bitfinex","SOLUSD",1644623252797,5.198,96.219,96.161,35.23095314]
["bitfinex","SOLUSD",1644623253697,36.3918817,96.209,96.161,35.23095314]
["bitfinex","SOLUSD",1644623254597,5.198,96.228,96.161,35.23095314]
["bitfinex","SOLUSD",1644623254797,46.0822,96.248,96.161,35.23095314]
["bitfinex","SOLUSD",1644623254798,5.197,96.239,96.161,35.23095314]
["bitfinex","SOLUSD",1644623254998,5.197,96.247,96.207,0.21100506]
["bitfinex","SOLUSD",1644623255199,5.197,96.238,96.207,0.00100506]
["bitfinex","SOLUSD",1644623255396,5.196,96.247,96.207,0.00100506]
["bitfinex","SOLUSD",1644623255797,15.6021,96.23,96.207,0.00100506]
["bitfinex","SOLUSD",1644623255996,5.196,96.229,96.207,0.00100506]
["bitfinex","SOLUSD",1644623256398,5.196,96.239,96.207,0.00100506]
["bitfinex","SOLUSD",1644623257800,15.605,96.22,96.207,0.00100506]
["bitfinex","SOLUSD",1644623258001,5.196,96.219,96.207,0.00100506]
["bitfinex","SOLUSD",1644623261904,5.196,96.219,96.143,40.80318043]
["bitfinex","SOLUSD",1644623262105,15.606,96.21,96.143,40.80318043]
["bitfinex","SOLUSD",1644623262504,5.198,96.209,96.143,40.80318043]
["bitfinex","SOLUSD",1644623262904,37.203908,96.228,96.143,40.80318043]
["bitfinex","SOLUSD",1644623263104,5.198,96.227,96.143,40.80318043]
["bitfinex","SOLUSD",1644623263704,15.6064,96.2,96.143,40.80318043]
["bitfinex","SOLUSD",1644623264306,67.0401,96.23,96.143,40.80318043]
["bitfinex","SOLUSD",1644623264507,67.0401,96.23,96.15,15.6046]
["bitfinex","SOLUSD",1644623264707,15.02,96.23,96.15,15.6046]
["bitfinex","SOLUSD",1644623264906,5.198,96.247,96.151,2.38366791]
["bitfinex","SOLUSD",1644623265110,15.6015,96.23,96.151,2.38366791]
["bitfinex","SOLUSD",1644623265309,34.99907285,96.246,96.151,2.38366791]
["bitfinex","SOLUSD",1644623265506,34.99907285,96.246,96.17,15.6007]
["bitfinex","SOLUSD",1644623265711,5.197,96.245,96.171,46.81712456]
["bitfinex","SOLUSD",1644623266609,15.5999,96.24,96.171,46.81712456]
["bitfinex","SOLUSD",1644623267009,5.197,96.239,96.171,46.81712456]
["bitfinex","SOLUSD",1644623267208,5.197,96.245,96.171,46.81712456]
["bitfinex","SOLUSD",1644623267733,15.603,96.22,96.171,46.81712456]
["bitfinex","SOLUSD",1644623268532,67.0267,96.25,96.171,46.81712456]
["bitfinex","SOLUSD",1644623268934,5.196,96.268,96.171,46.81712456]
["bitfinex","SOLUSD",1644623269334,5.196,96.268,96.172,2.38366791]
["bitfinex","SOLUSD",1644623269634,23.9759,96.269,96.172,2.38366791]
["bitfinex","SOLUSD",1644623269635,51.37123778,96.247,96.172,2.38366791]
["bitfinex","SOLUSD",1644623270033,46.17523778,96.247,96.172,7.57966791]
["bitfinex","SOLUSD",1644623270437,46.17523778,96.247,96.173,2.38366791]
["bitfinex","SOLUSD",1644623270834,15.5998,96.24,96.18,15.5998]
["bitfinex","SOLUSD",1644623271734,15.5998,96.24,96.181,2.38366791]
["bitfinex","SOLUSD",1644623272337,15.5998,96.24,96.18,15.5998]
["bitfinex","SOLUSD",1644623272635,15.5998,96.24,96.181,5.196]
["bitfinex","SOLUSD",1644623272938,15.5998,96.24,96.18,15.5998]
["bitfinex","SOLUSD",1644623273340,5.196,96.239,96.18,15.5998]
["bitfinex","SOLUSD",1644623273540,15.5998,96.24,96.18,15.5998]
["bitfinex","SOLUSD",1644623274042,15.5978,96.25,96.18,15.5998]
["bitfinex","SOLUSD",1644623274239,5.196,96.268,96.18,17.98346791]
["bitfinex","SOLUSD",1644623274440,5.196,96.289,96.181,5.196]
["bitfinex","SOLUSD",1644623274641,5.196,96.267,96.21,15.5928]
["bitfinex","SOLUSD",1644623274843,5.195,96.309,96.21,15.5928]
["bitfinex","SOLUSD",1644623275045,40.41417359,96.308,96.211,91.5498866]
["bitfinex","SOLUSD",1644623275241,15.592,96.29,96.211,91.5498866]
["bitfinex","SOLUSD",1644623275444,5.194,96.289,96.211,91.5498866]
["bitfinex","SOLUSD",1644623275644,5.194,96.289,96.22,15.5927]
["bitfinex","SOLUSD",1644623276545,15.5936,96.28,96.22,15.5927]
["bitfinex","SOLUSD",1644623276942,5.194,96.279,96.22,15.5927]
["bitfinex","SOLUSD",1644623278245,15.5936,96.28,96.22,15.5927]
["bitfinex","SOLUSD",1644623279945,15.592,96.29,96.22,15.5927]
["bitfinex","SOLUSD",1644623280347,5.194,96.299,96.22,15.5927]
["bitfinex","SOLUSD",1644623282651,5.194,96.299,96.211,43.7248866]
["bitfinex","SOLUSD",1644623282848,2.38366791,96.298,96.211,43.7248866]
["bitfinex","SOLUSD",1644623283055,5.194,96.297,96.211,43.7248866]
["bitfinex","SOLUSD",1644623283249,15.02,96.29,96.211,43.7248866]
["bitfinex","SOLUSD",1644623283651,5.194,96.289,96.211,43.7248866]
["bitfinex","SOLUSD",1644623284752,15.5961,96.27,96.211,43.7248866]
["bitfinex","SOLUSD",1644623284951,46.70798419,96.269,96.211,43.7248866]
["bitfinex","SOLUSD",1644623286851,15.599,96.26,96.211,43.7248866]
["bitfinex","SOLUSD",1644623287051,5.195,96.259,96.182,22.516]
["bitfinex","SOLUSD",1644623287252,5.195,96.259,96.161,5.196]
["bitfinex","SOLUSD",1644623287455,0.05327786,96.25,96.147,5.197]
["bitfinex","SOLUSD",1644623287654,5.197,96.249,96.142,49.1045]
["bitfinex","SOLUSD",1644623287854,15.5998,96.24,96.15,15.6038]
["bitfinex","SOLUSD",1644623288056,44.3571805,96.239,96.151,47.80089491]
["bitfinex","SOLUSD",1644623288261,39.1601805,96.239,96.151,47.80089491]
["bitfinex","SOLUSD",1644623288456,5.197,96.238,96.151,47.80089491]
["bitfinex","SOLUSD",1644623289456,0.05327786,96.23,96.151,47.80089491]
["bitfinex","SOLUSD",1644623289656,5.198,96.229,96.151,47.80089491]
["bitfinex","SOLUSD",1644623289856,15.6063,96.22,96.151,47.80089491]
["bitfinex","SOLUSD",1644623290059,40.95377298,96.219,96.151,47.80089491]
["bitfinex","SOLUSD",1644623290758,15.6076,96.2,96.151,47.80089491]
["bitfinex","SOLUSD",1644623292058,52.0251,96.21,96.151,47.80089491]
["bitfinex","SOLUSD",1644623292059,15.6068,96.19,96.151,47.80089491]
["bitfinex","SOLUSD",1644623293062,42.05388525,96.189,96.151,47.80089491]
["bitfinex","SOLUSD",1644623293261,36.85488525,96.189,96.151,47.80089491]
["bitfinex","SOLUSD",1644623294484,5.199,96.188,96.151,47.80089491]
["bitfinex","SOLUSD",1644623295790,5.199,96.189,96.151,47.80089491]
["bitfinex","SOLUSD",1644623296289,15.6068,96.19,96.151,47.80089491]
["bitfinex","SOLUSD",1644623297093,15.6052,96.2,96.151,47.80089491]
["bitfinex","SOLUSD",1644623297490,0.05327786,96.22,96.151,47.80089491]
["bitfinex","SOLUSD",1644623297689,5.198,96.208,96.151,47.80089491]
["bitfinex","SOLUSD",1644623297892,41.29502765,96.22,96.151,47.80089491]
["bitfinex","SOLUSD",1644623298089,41.24174979,96.22,96.151,47.80089491]
["bitfinex","SOLUSD",1644623298292,15.6032,96.21,96.151,47.80089491]
["bitfinex","SOLUSD",1644623303499,5.198,96.209,96.151,47.80089491]
["bitfinex","SOLUSD",1644623303697,15.6088,96.2,96.131,23.5156]
["bitfinex","SOLUSD",1644623304097,5.199,96.199,96.131,23.5156]
["bitfinex","SOLUSD",1644623304298,15.6088,96.2,96.131,23.5156]
["bitfinex","SOLUSD",1644623304299,5.199,96.209,96.131,23.5156]
["bitfinex","SOLUSD",1644623304695,5.199,96.209,96.132,47.45477516]
["bitfinex","SOLUSD",1644623305501,5.199,96.219,96.132,47.45477516]
["bitfinex","SOLUSD",1644623306101,35.46886339,96.218,96.132,47.45477516]
["bitfinex","SOLUSD",1644623306302,5.198,96.217,96.132,47.45477516]
["bitfinex","SOLUSD",1644623306801,15.6035,96.21,96.14,15.6056]
["bitfinex","SOLUSD",1644623307004,5.198,96.209,96.14,15.6056]
["bitfinex","SOLUSD",1644623308204,15.6035,96.21,96.14,15.6056]
["bitfinex","SOLUSD",1644623308407,15.6035,96.21,96.141,5.198]
["bitfinex","SOLUSD",1644623308707,15.6035,96.21,96.151,42.57946734]
["bitfinex","SOLUSD",1644623309907,5.198,96.209,96.151,42.57946734]
["bitfinex","SOLUSD",1644623310108,15.606,96.2,96.151,42.57946734]
["bitfinex","SOLUSD",1644623310509,5.198,96.199,96.151,42.57946734]
["bitfinex","SOLUSD",1644623311108,15.606,96.2,96.151,42.57946734]
["bitfinex","SOLUSD",1644623312328,5.198,96.199,96.151,42.57946734]
["bitfinex","SOLUSD",1644623313514,15.606,96.2,96.151,42.57946734]
["bitfinex","SOLUSD",1644623314116,15.6061,96.19,96.151,42.57946734]
["bitfinex","SOLUSD",1644623314517,5.199,96.189,96.151,42.57946734]
["bitfinex","SOLUSD",1644623315421,15.6061,96.19,96.151,42.57946734]
["bitfinex","SOLUSD",1644623315617,15.6043,96.2,96.151,42.57946734]
["bitfinex","SOLUSD",1644623316221,5.198,96.199,96.151,42.57946734]
["bitfinex","SOLUSD",1644623317521,15.6043,96.2,96.151,42.57946734]
["bitfinex","SOLUSD",1644623318122,15.6043,96.2,96.16,15.6032]
["bitfinex","SOLUSD",1644623318523,15.6029,96.21,96.16,15.6032]
["bitfinex","SOLUSD",1644623318927,48.50266254,96.209,96.16,15.6032]
["bitfinex","SOLUSD",1644623319125,5.198,96.208,96.151,44.03780673]
["bitfinex","SOLUSD",1644623319329,5.198,96.208,96.151,42.57946734]
["bitfinex","SOLUSD",1644623319526,15.6067,96.2,96.151,42.57946734]
["bitfinex","SOLUSD",1644623319727,5.198,96.199,96.151,42.57946734]
["bitfinex","SOLUSD",1644623319941,48.50266254,96.209,96.151,42.57946734]
["bitfinex","SOLUSD",1644623320139,5.198,96.219,96.151,42.57946734]
["bitfinex","SOLUSD",1644623320341,5.198,96.219,96.16,15.6033]
["bitfinex","SOLUSD",1644623320539,5.198,96.228,96.16,15.6033]
["bitfinex","SOLUSD",1644623320743,15.6034,96.21,96.16,15.6033]
["bitfinex","SOLUSD",1644623320940,5.198,96.209,96.16,15.6033]
["bitfinex","SOLUSD",1644623321140,42.76823068,96.208,96.16,15.6033]
["bitfinex","SOLUSD",1644623321341,5.198,96.207,96.16,15.6033]
["bitfinex","SOLUSD",1644623321545,42.76823068,96.208,96.16,15.6033]
["bitfinex","SOLUSD",1644623321940,15.6034,96.21,96.16,15.6033]
["bitfinex","SOLUSD",1644623324047,15.6034,96.21,96.151,42.57946734]
["bitfinex","SOLUSD",1644623324245,15.6056,96.2,96.15,15.6046]
["bitfinex","SOLUSD",1644623324444,39.6344529,96.211,96.137,1.45833939]
["bitfinex","SOLUSD",1644623324445,5.198,96.199,96.137,1.45833939]
["bitfinex","SOLUSD",1644623324644,5.199,96.21,96.133,1.45833939]
["bitfinex","SOLUSD",1644623324844,5.199,96.198,96.131,24.97393939]
["bitfinex","SOLUSD",1644623325046,52.0267,96.2,96.131,24.97393939]
["bitfinex","SOLUSD",1644623325246,15.6073,96.19,96.132,40.7841196]
["bitfinex","SOLUSD",1644623325444,35.37662922,96.189,96.133,1.45833939]
["bitfinex","SOLUSD",1644623326145,15.6073,96.19,96.14,15.6065]
["bitfinex","SOLUSD",1644623327146,44.70290716,96.189,96.14,15.6065]
["bitfinex","SOLUSD",1644623327452,5.199,96.188,96.14,15.6065]
["bitfinex","SOLUSD",1644623328853,44.70290716,96.189,96.14,15.6065]
["bitfinex","SOLUSD",1644623329452,15.6073,96.19,96.14,15.6065]
["bitfinex","SOLUSD",1644623330453,51.2733863,96.189,96.14,15.6065]
["bitfinex","SOLUSD",1644623330657,15.6073,96.18,96.14,15.6065]
["bitfinex","SOLUSD",1644623330857,5.199,96.179,96.14,15.6065]
["bitfinex","SOLUSD",1644623331055,15.6073,96.18,96.132,47.44145899]
["bitfinex","SOLUSD",1644623331257,5.199,96.178,96.132,42.24245899]
["bitfinex","SOLUSD",1644623331457,5.199,96.188,96.132,40.7841196]
["bitfinex","SOLUSD",1644623332060,35.72709354,96.169,96.132,40.7841196]
["bitfinex","SOLUSD",1644623332460,35.72709354,96.169,96.132,1.45833939]
["bitfinex","SOLUSD",1644623332661,35.72709354,96.169,96.131,1.45833939]
["bitfinex","SOLUSD",1644623332861,23.2,96.168,96.102,2.87016446]
["bitfinex","SOLUSD",1644623333064,30.6306,96.16,96.073,2.87016446]
["bitfinex","SOLUSD",1644623333260,5.202,96.159,96.073,2.87016446]
["bitfinex","SOLUSD",1644623333459,7.58566791,96.159,96.056,2.87016446]
["bitfinex","SOLUSD",1644623333660,45.2762,96.158,96.057,44.20692654]
["bitfinex","SOLUSD",1644623333861,5.202,96.157,96.057,44.20692654]
["bitfinex","SOLUSD",1644623334060,15.6211,96.14,96.058,7.13082969]
["bitfinex","SOLUSD",1644623334264,15.6211,96.14,96.06,15.6166]
["bitfinex","SOLUSD",1644623334461,15.6211,96.14,96.061,9.46266523]
["bitfinex","SOLUSD",1644623334661,15.6211,96.14,96.062,4.26066523]
["bitfinex","SOLUSD",1644623334868,5.202,96.139,96.062,4.26066523]
["bitfinex","SOLUSD",1644623335062,5.202,96.139,96.063,5.202]
["bitfinex","SOLUSD",1644623335261,5.202,96.139,96.07,15.6149]
["bitfinex","SOLUSD",1644623335463,15.6158,96.13,96.064,4.26066523]
["bitfinex","SOLUSD",1644623335662,15.6158,96.13,96.063,5.202]
["bitfinex","SOLUSD",1644623335863,5.203,96.129,96.063,5.202]
["bitfinex","SOLUSD",1644623336063,5.202,96.139,96.063,5.202]
["bitfinex","SOLUSD",1644623336265,5.202,96.14,96.063,5.202]
["bitfinex","SOLUSD",1644623336465,5.202,96.204,96.063,5.202]
["bitfinex","SOLUSD",1644623336665,5.202,96.177,96.065,2.87016446]
["bitfinex","SOLUSD",1644623336868,5.202,96.177,96.064,6.63386015]
["bitfinex","SOLUSD",1644623336869,15.02,96.17,96.063,5.202]
["bitfinex","SOLUSD",1644623337170,15.02,96.17,96.064,4.2515105]
["bitfinex","SOLUSD",1644623337365,52.0522,96.16,96.07,15.6146]
["bitfinex","SOLUSD",1644623337865,5.202,96.159,96.07,15.6146]
["bitfinex","SOLUSD",1644623338869,15.6161,96.14,96.07,15.6146]
["bitfinex","SOLUSD",1644623339065,41.34858125,96.139,96.07,15.6146]
["bitfinex","SOLUSD",1644623339264,46.55058125,96.139,96.071,5.202]
["bitfinex","SOLUSD",1644623339469,46.55058125,96.139,96.072,43.2530612]
["bitfinex","SOLUSD",1644623340666,15.6157,96.13,96.072,43.2530612]
["bitfinex","SOLUSD",1644623340869,5.202,96.129,96.072,43.2530612]
["bitfinex","SOLUSD",1644623341868,15.6175,96.12,96.055,23.629]
["bitfinex","SOLUSD",1644623342070,5.203,96.119,96.055,23.629]
["bitfinex","SOLUSD",1644623342466,29.7398,96.138,96.055,23.629]
["bitfinex","SOLUSD",1644623342869,29.7398,96.138,96.056,46.30877186]
["bitfinex","SOLUSD",1644623343168,15.6206,96.1,96.056,46.30877186]
["bitfinex","SOLUSD",1644623343367,5.204,96.099,96.056,46.30877186]
["bitfinex","SOLUSD",1644623343567,15.6206,96.1,96.056,46.30877186]
["bitfinex","SOLUSD",1644623344168,5.204,96.099,96.056,46.30877186]
["bitfinex","SOLUSD",1644623345168,5.204,96.099,96.04,0.024]
["bitfinex","SOLUSD",1644623345370,5.204,96.109,96.03,0.024]
["bitfinex","SOLUSD",1644623345570,5.205,96.098,96.02,0.024]
["bitfinex","SOLUSD",1644623345869,5.204,96.108,96.02,0.024]
["bitfinex","SOLUSD",1644623346375,5.204,96.108,96.02,2.40766791]
["bitfinex","SOLUSD",1644623346571,5.204,96.108,96.021,5.204]
["bitfinex","SOLUSD",1644623346773,5.204,96.118,96.022,4.23950963]
["bitfinex","SOLUSD",1644623346968,15.02,96.15,96.03,0.024]
["bitfinex","SOLUSD",1644623347170,5.203,96.149,96.033,2.87016446]
["bitfinex","SOLUSD",1644623347372,46.1873,96.155,96.04,0.024]
["bitfinex","SOLUSD",1644623347669,15.6178,96.13,96.04,15.6425]
["bitfinex","SOLUSD",1644623347871,5.203,96.129,96.04,15.6425]
["bitfinex","SOLUSD",1644623348069,42.25141979,96.128,96.041,2.38366791]
["bitfinex","SOLUSD",1644623348469,42.25141979,96.128,96.042,5.203]
["bitfinex","SOLUSD",1644623349671,15.618,96.12,96.041,2.38366791]
["bitfinex","SOLUSD",1644623349875,15.618,96.12,96.061,45.94735826]
["bitfinex","SOLUSD",1644623350069,5.203,96.119,96.061,45.94735826]
["bitfinex","SOLUSD",1644623352472,15.618,96.12,96.061,45.94735826]
["bitfinex","SOLUSD",1644623353471,15.6163,96.13,96.07,15.6163]
["bitfinex","SOLUSD",1644623353670,5.203,96.127,96.07,15.6163]
["bitfinex","SOLUSD",1644623353870,5.202,96.129,96.07,15.6163]
["bitfinex","SOLUSD",1644623354071,5.202,96.149,96.071,5.202]
["bitfinex","SOLUSD",1644623354274,5.202,96.154,96.071,7.58566791]
["bitfinex","SOLUSD",1644623354470,5.202,96.148,96.072,2.38366791]
["bitfinex","SOLUSD",1644623354672,5.202,96.153,96.08,15.6134]
["bitfinex","SOLUSD",1644623354871,5.202,96.154,96.081,5.202]
["bitfinex","SOLUSD",1644623355076,5.202,96.152,96.081,5.202]
["bitfinex","SOLUSD",1644623355271,46.1873,96.155,96.073,5.2]
["bitfinex","SOLUSD",1644623355272,5.2,96.153,96.073,5.2]
["bitfinex","SOLUSD",1644623355474,5.202,96.151,96.071,5.202]
["bitfinex","SOLUSD",1644623355674,5.202,96.152,96.07,52.04]
["bitfinex","SOLUSD",1644623355873,20.8152,96.15,96.091,36.11785192]
["bitfinex","SOLUSD",1644623356073,15.6132,96.15,96.091,36.11785192]
["bitfinex","SOLUSD",1644623356675,5.2,96.149,96.091,36.11785192]
["bitfinex","SOLUSD",1644623356887,5.2,96.149,96.062,24.8507]
["bitfinex","SOLUSD",1644623356888,15.6149,96.14,96.062,24.8507]
["bitfinex","SOLUSD",1644623357085,5.202,96.139,96.062,24.8507]
["bitfinex","SOLUSD",1644623357284,5.202,96.139,96.04,0.024]
["bitfinex","SOLUSD",1644623357285,5.202,96.139,96.046,5.202]
["bitfinex","SOLUSD",1644623357488,5.203,96.15,96.041,5.203]
["bitfinex","SOLUSD",1644623357690,52.0582,96.15,96.057,5.202]
["bitfinex","SOLUSD",1644623357887,5.202,96.149,96.057,35.63433549]
["bitfinex","SOLUSD",1644623358088,5.202,96.149,96.058,5.202]
["bitfinex","SOLUSD",1644623358288,5.202,96.149,96.06,15.618]
["bitfinex","SOLUSD",1644623358489,5.202,96.15,96.061,5.202]
["bitfinex","SOLUSD",1644623358690,5.202,96.188,96.061,5.202]
["bitfinex","SOLUSD",1644623358891,5.202,96.188,96.062,4.24132267]
["bitfinex","SOLUSD",1644623359090,23.0417,96.189,96.062,4.24132267]
["bitfinex","SOLUSD",1644623359091,23.0417,96.189,96.072,2.87016446]
["bitfinex","SOLUSD",1644623359289,15.6097,96.17,96.08,15.6115]
["bitfinex","SOLUSD",1644623359489,38.70089481,96.169,96.081,5.2]
["bitfinex","SOLUSD",1644623359691,43.90089481,96.169,96.082,4.24132267]
["bitfinex","SOLUSD",1644623359890,43.90089481,96.169,96.082,6.62499058]
["bitfinex","SOLUSD",1644623360091,38.70089481,96.169,96.083,7.58366791]
["bitfinex","SOLUSD",1644623360292,5.2,96.168,96.083,2.38366791]
["bitfinex","SOLUSD",1644623360490,5.2,96.168,96.084,2.38366791]
["bitfinex","SOLUSD",1644623360690,5.2,96.168,96.1,15.6097]
["bitfinex","SOLUSD",1644623360993,5.2,96.169,96.1,15.6097]
["bitfinex","SOLUSD",1644623361211,5.2,96.169,96.101,2.38366791]
["bitfinex","SOLUSD",1644623361407,5.2,96.188,96.101,2.38366791]
["bitfinex","SOLUSD",1644623361607,5.2,96.188,96.102,47.51564248]
["bitfinex","SOLUSD",1644623361808,5.2,96.188,96.102,42.31564248]
["bitfinex","SOLUSD",1644623362107,5.2,96.188,96.103,2.38366791]
["bitfinex","SOLUSD",1644623362707,5.2,96.188,96.12,15.6074]
["bitfinex","SOLUSD",1644623362911,24.0263,96.189,96.121,46.10851244]
["bitfinex","SOLUSD",1644623364313,5.199,96.206,96.14,15.6058]
["bitfinex","SOLUSD",1644623364509,5.198,96.219,96.14,15.6058]
["bitfinex","SOLUSD",1644623364712,5.198,96.229,96.141,7.58166791]
["bitfinex","SOLUSD",1644623364910,0.05327786,96.22,96.142,23.254]
["bitfinex","SOLUSD",1644623365109,5.198,96.229,96.143,40.72248929]
["bitfinex","SOLUSD",1644623365309,0.05327786,96.23,96.144,5.198]
["bitfinex","SOLUSD",1644623365514,5.198,96.229,96.144,5.198]
["bitfinex","SOLUSD",1644623365710,5.198,96.229,96.16,15.6005]
["bitfinex","SOLUSD",1644623365913,0.05327786,96.23,96.16,15.6005]
["bitfinex","SOLUSD",1644623366115,0.05327786,96.23,96.15,67.0166]
["bitfinex","SOLUSD",1644623366116,0.05327786,96.24,96.161,26.08806791]
["bitfinex","SOLUSD",1644623366511,5.197,96.239,96.162,2.38366791]
["bitfinex","SOLUSD",1644623366711,5.197,96.239,96.162,37.41489707]
["bitfinex","SOLUSD",1644623366911,0.05327786,96.24,96.181,34.28410224]
["bitfinex","SOLUSD",1644623367113,5.197,96.241,96.181,34.28410224]
["bitfinex","SOLUSD",1644623368812,5.196,96.249,96.19,15.5966]
["bitfinex","SOLUSD",1644623369214,0.05327786,96.26,96.19,15.5966]
["bitfinex","SOLUSD",1644623369412,7.57966791,96.248,96.163,5.196]
["bitfinex","SOLUSD",1644623369613,2.38366791,96.248,96.163,5.196]
["bitfinex","SOLUSD",1644623369815,7.58066791,96.247,96.163,5.196]
["bitfinex","SOLUSD",1644623370013,15.02,96.24,96.163,5.196]
["bitfinex","SOLUSD",1644623370414,52.10569246,96.239,96.163,46.84951961]
["bitfinex","SOLUSD",1644623370815,15.6023,96.23,96.163,5.196]
["bitfinex","SOLUSD",1644623371019,5.197,96.229,96.111,22.7246]
["bitfinex","SOLUSD",1644623371219,0.05327786,96.22,96.111,22.7246]
["bitfinex","SOLUSD",1644623371418,5.199,96.219,96.111,22.7246]
["bitfinex","SOLUSD",1644623371621,19.79072087,96.229,96.113,18.0]
["bitfinex","SOLUSD",1644623371825,48.41444745,96.23,96.12,15.6079]
["bitfinex","SOLUSD",1644623372018,97.5916,96.327,96.14,0.48]
["bitfinex","SOLUSD",1644623372226,23.0586,96.327,96.16,0.48]
["bitfinex","SOLUSD",1644623372417,15.3812,96.334,96.18,0.48]
["bitfinex","SOLUSD",1644623372616,15.02,96.38,96.21,0.48]
["bitfinex","SOLUSD",1644623372817,15.5836,96.37,96.24,0.48]
["bitfinex","SOLUSD",1644623373019,15.02,96.41,96.26,0.48]
["bitfinex","SOLUSD",1644623373221,76.6686,96.415,96.27,15.5]
["bitfinex","SOLUSD",1644623373418,76.6686,96.415,96.28,0.48]
["bitfinex","SOLUSD",1644623373618,45.50770095,96.414,96.29,15.02]
["bitfinex","SOLUSD",1644623373816,45.50770095,96.414,96.32,15.5734]
["bitfinex","SOLUSD",1644623374019,45.50770095,96.414,96.32,30.5934]
["bitfinex","SOLUSD",1644623374417,2.38366791,96.413,96.32,15.02]
["bitfinex","SOLUSD",1644623375725,15.5776,96.41,96.3,15.02]
["bitfinex","SOLUSD",1644623375917,4.13,96.409,96.29,30.5976]
["bitfinex","SOLUSD",1644623376120,6.51366791,96.409,96.27,15.02]
["bitfinex","SOLUSD",1644623376317,4.134,96.412,96.27,15.02]
["bitfinex","SOLUSD",1644623376518,2.38366791,96.408,96.27,38.71511296]
["bitfinex","SOLUSD",1644623376718,4.139,96.407,96.27,38.71511296]
["bitfinex","SOLUSD",1644623377120,2.38366791,96.406,96.271,2.38366791]
["bitfinex","SOLUSD",1644623377619,4.142,96.413,96.271,2.38366791]
["bitfinex","SOLUSD",1644623377620,4.144,96.405,96.28,15.5793]
["bitfinex","SOLUSD",1644623377819,4.136,96.412,96.291,4.61939968]
["bitfinex","SOLUSD",1644623378020,4.128,96.404,96.292,5.189]
["bitfinex","SOLUSD",1644623378224,4.119,96.413,96.292,7.57266791]
["bitfinex","SOLUSD",1644623378419,4.111,96.403,96.292,2.38366791]
["bitfinex","SOLUSD",1644623378620,15.02,96.41,96.29,15.02]
["bitfinex","SOLUSD",1644623378919,15.5786,96.4,96.29,15.02]
["bitfinex","SOLUSD",1644623379320,35.51601427,96.398,96.29,41.28700886]
["bitfinex","SOLUSD",1644623379520,4.067,96.397,96.29,41.28700886]
["bitfinex","SOLUSD",1644623379724,4.067,96.397,96.291,5.189]
["bitfinex","SOLUSD",1644623380927,15.5791,96.39,96.291,5.189]
["bitfinex","SOLUSD",1644623381126,4.13,96.389,96.292,24.7983301]
["bitfinex","SOLUSD",1644623382422,4.13,96.389,96.293,2.38366791]
["bitfinex","SOLUSD",1644623383823,4.13,96.389,96.293,0.00366791]
["bitfinex","SOLUSD",1644623384023,61.87,96.379,96.261,0.009]
["bitfinex","SOLUSD",1644623384224,15.02,96.38,96.186,2.87016446]
["bitfinex","SOLUSD",1644623384225,187.76,96.34,96.186,2.87016446]
["bitfinex","SOLUSD",1644623384523,202.78,96.33,96.183,2.87016446]
["bitfinex","SOLUSD",1644623384723,202.78,96.33,96.18,15.5957]
["bitfinex","SOLUSD",1644623384724,5.194,96.329,96.18,15.5957]
["bitfinex","SOLUSD",1644623385024,44.01910838,96.328,96.181,26.27930104]
["bitfinex","SOLUSD",1644623385223,5.194,96.327,96.181,26.27930104]
["bitfinex","SOLUSD",1644623385425,15.5977,96.29,96.181,26.27930104]
["bitfinex","SOLUSD",1644623385630,48.71611684,96.289,96.181,26.27930104]
["bitfinex","SOLUSD",1644623386728,48.71611684,96.289,96.19,15.5947]
["bitfinex","SOLUSD",1644623386930,48.71611684,96.289,96.191,5.195]
["bitfinex","SOLUSD",1644623387353,0.05251455,96.28,96.191,5.195]
["bitfinex","SOLUSD",1644623387530,5.195,96.279,96.19,15.5947]
["bitfinex","SOLUSD",1644623387732,0.05251455,96.27,96.19,15.5947]
["bitfinex","SOLUSD",1644623387932,5.195,96.269,96.181,21.08530104]
["bitfinex","SOLUSD",1644623388131,42.10489326,96.268,96.181,21.08530104]
["bitfinex","SOLUSD",1644623388332,5.196,96.267,96.181,21.08530104]
["bitfinex","SOLUSD",1644623388833,5.196,96.267,96.239,4.004016]
["bitfinex","SOLUSD",1644623389437,15.5986,96.26,96.239,4.004016]
["bitfinex","SOLUSD",1644623389633,5.194,96.259,96.239,4.004016]
["bitfinex","SOLUSD",1644623390333,30.6186,96.26,96.239,4.004016]
["bitfinex","SOLUSD",1644623391833,5.194,96.259,96.239,4.004016]
["bitfinex","SOLUSD",1644623392634,5.194,96.259,96.197,28.03781839]
["bitfinex","SOLUSD",1644623393241,5.195,96.279,96.198,5.195]
["bitfinex","SOLUSD",1644623393439,0.05251455,96.27,96.202,2.87016446]
["bitfinex","SOLUSD",1644623393640,0.05251455,96.28,96.205,2.87016446]
["bitfinex","SOLUSD",1644623393838,0.05251455,96.27,96.212,2.87016446]
["bitfinex","SOLUSD",1644623394040,0.05251455,96.28,96.213,5.195]
["bitfinex","SOLUSD",1644623394237,47.82663074,96.321,96.213,5.195]
["bitfinex","SOLUSD",1644623394238,0.05251455,96.31,96.272,0.07170893]
["bitfinex","SOLUSD",1644623394438,20.7829,96.32,96.272,0.07170893]
["bitfinex","SOLUSD",1644623396847,35.17574134,96.319,96.272,0.07170893]
["bitfinex","SOLUSD",1644623397048,5.192,96.318,96.272,0.07170893]
["bitfinex","SOLUSD",1644623398247,5.192,96.318,96.273,10.1793975]
["bitfinex","SOLUSD",1644623399453,5.192,96.339,96.273,10.1793975]
["bitfinex","SOLUSD",1644623399650,0.05251455,96.35,96.274,5.191]
["bitfinex","SOLUSD",1644623399851,0.05251455,96.36,96.275,5.02624794]
["bitfinex","SOLUSD",1644623400052,0.05251455,96.38,96.283,2.87016446]
["bitfinex","SOLUSD",1644623400252,0.05251455,96.36,96.31,15.5758]
["bitfinex","SOLUSD",1644623400452,0.05251455,96.37,96.282,2.87016446]
["bitfinex","SOLUSD",1644623400652,0.05251455,96.36,96.285,5.19]
["bitfinex","SOLUSD",1644623400852,5.19,96.369,96.28,15.02]
["bitfinex","SOLUSD",1644623401054,0.05251455,96.37,96.281,5.0247844]
["bitfinex","SOLUSD",1644623401257,0.05251455,96.36,96.283,2.87016446]
["bitfinex","SOLUSD",1644623401457,46.3571,96.417,96.281,5.0247844]
["bitfinex","SOLUSD",1644623401458,0.05251455,96.37,96.282,2.87016446]
["bitfinex","SOLUSD",1644623401654,0.05251455,96.36,96.287,2.87016446]
["bitfinex","SOLUSD",1644623401856,0.05251455,96.37,96.286,2.87016446]
["bitfinex","SOLUSD",1644623402057,0.05251455,96.36,96.287,2.87016446]
["bitfinex","SOLUSD",1644623402254,46.3571,96.417,96.29,15.58]
["bitfinex","SOLUSD",1644623402255,0.05251455,96.37,96.29,15.58]
["bitfinex","SOLUSD",1644623402470,0.05251455,96.36,96.302,2.87016446]
["bitfinex","SOLUSD",1644623402673,0.05251455,96.37,96.306,2.87016446]
["bitfinex","SOLUSD",1644623402868,0.05251455,96.39,96.32,15.02]
["bitfinex","SOLUSD",1644623403070,0.05251455,96.39,96.31,2.87016446]
["bitfinex","SOLUSD",1644623403071,0.05251455,96.41,96.33,15.02]
["bitfinex","SOLUSD",1644623403269,0.05251455,96.39,96.34,15.5681]
["bitfinex","SOLUSD",1644623403468,0.05251455,96.41,96.34,15.5681]
["bitfinex","SOLUSD",1644623403669,0.05251455,96.41,96.331,5.187]
["bitfinex","SOLUSD",1644623403670,0.05251455,96.43,96.341,5.187]
["bitfinex","SOLUSD",1644623403868,0.05251455,96.41,96.332,5.188]
["bitfinex","SOLUSD",1644623404072,0.05251455,96.42,96.331,5.187]
["bitfinex","SOLUSD",1644623404272,0.05251455,96.41,96.331,5.187]
["bitfinex","SOLUSD",1644623404470,0.05251455,96.42,96.331,15.3663975]
["bitfinex","SOLUSD",1644623404668,0.05251455,96.41,96.36,15.5674]
["bitfinex","SOLUSD",1644623404869,0.05251455,96.42,96.36,15.5674]
["bitfinex","SOLUSD",1644623405071,5.187,96.419,96.36,15.5674]
["bitfinex","SOLUSD",1644623405268,5.186,96.445,96.36,15.5674]
["bitfinex","SOLUSD",1644623405471,0.05251455,96.43,96.36,15.5674]
["bitfinex","SOLUSD",1644623405670,5.186,96.449,96.36,15.5674]
["bitfinex","SOLUSD",1644623405871,46.4622,96.457,96.36,15.5674]
["bitfinex","SOLUSD",1644623405872,5.186,96.438,96.36,15.5674]
["bitfinex","SOLUSD",1644623406080,5.186,96.449,96.36,15.5674]
["bitfinex","SOLUSD",1644623406274,5.186,96.439,96.36,15.5674]
["bitfinex","SOLUSD",1644623406778,5.186,96.439,96.341,5.186]
["bitfinex","SOLUSD",1644623406779,0.05251455,96.44,96.341,5.186]
["bitfinex","SOLUSD",1644623406974,5.187,96.438,96.341,5.186]
["bitfinex","SOLUSD",1644623407172,5.187,96.439,96.341,5.186]
["bitfinex","SOLUSD",1644623407374,47.73518241,96.429,96.341,5.186]
["bitfinex","SOLUSD",1644623407577,47.73518241,96.429,96.342,10.1793975]
["bitfinex","SOLUSD",1644623407776,0.05273484,96.42,96.342,10.1793975]
["bitfinex","SOLUSD",1644623407974,5.187,96.419,96.342,10.1793975]
["bitfinex","SOLUSD",1644623408175,0.05273484,96.42,96.342,10.1793975]
["bitfinex","SOLUSD",1644623408375,15.5753,96.41,96.342,10.1793975]
["bitfinex","SOLUSD",1644623408779,15.5753,96.41,96.343,5.188]
["bitfinex","SOLUSD",1644623408977,15.5753,96.41,96.342,10.1793975]
["bitfinex","SOLUSD",1644623409379,15.5753,96.41,96.343,5.188]
["bitfinex","SOLUSD",1644623409578,5.188,96.409,96.342,10.1793975]
["bitfinex","SOLUSD",1644623409776,5.188,96.429,96.342,10.1793975]
["bitfinex","SOLUSD",1644623409978,0.05273484,96.42,96.342,10.1793975]
["bitfinex","SOLUSD",1644623410185,0.05273484,96.43,96.35,15.02]
["bitfinex","SOLUSD",1644623410380,0.05273484,96.42,96.351,5.187]
["bitfinex","SOLUSD",1644623410679,0.05273484,96.42,96.37,15.5633]
["bitfinex","SOLUSD",1644623410879,0.05273484,96.44,96.37,15.5633]
["bitfinex","SOLUSD",1644623411078,0.05273484,96.44,96.371,5.184]
["bitfinex","SOLUSD",1644623411281,5.186,96.447,96.361,5.186]
["bitfinex","SOLUSD",1644623411479,34.59819294,96.452,96.361,53.56146791]
["bitfinex","SOLUSD",1644623411680,0.05273484,96.44,96.361,53.56146791]
["bitfinex","SOLUSD",1644623411980,0.05273484,96.45,96.361,53.56146791]
["bitfinex","SOLUSD",1644623412179,0.05273484,96.48,96.361,53.56146791]
["bitfinex","SOLUSD",1644623412379,0.05273484,96.45,96.361,45.9918]
["bitfinex","SOLUSD",1644623412580,5.186,96.449,96.361,45.9918]
["bitfinex","SOLUSD",1644623412781,0.05273484,96.45,96.361,45.9918]
["bitfinex","SOLUSD",1644623412979,38.03008717,96.459,96.361,45.9918]
["bitfinex","SOLUSD",1644623413179,43.21608717,96.459,96.361,45.9918]
["bitfinex","SOLUSD",1644623413579,43.21608717,96.459,96.362,2.38366791]
["bitfinex","SOLUSD",1644623413780,43.21608717,96.459,96.37,15.5671]
["bitfinex","SOLUSD",1644623414586,43.21608717,96.459,96.363,5.186]
["bitfinex","SOLUSD",1644623414784,43.21608717,96.459,96.362,10.1793975]
["bitfinex","SOLUSD",1644623415783,15.5671,96.45,96.362,10.1793975]
["bitfinex","SOLUSD",1644623415986,43.21608717,96.459,96.363,7.56966791]
["bitfinex","SOLUSD",1644623416385,43.21608717,96.459,96.364,2.38366791]
["bitfinex","SOLUSD",1644623416585,0.05273484,96.46,96.364,2.38366791]
["bitfinex","SOLUSD",1644623416785,0.05273484,96.47,96.364,12.56306541]
["bitfinex","SOLUSD",1644623416984,0.05273484,96.45,96.364,12.56306541]
["bitfinex","SOLUSD",1644623417187,0.05273484,96.46,96.365,7.56766791]
["bitfinex","SOLUSD",1644623417384,5.186,96.449,96.37,15.5675]
["bitfinex","SOLUSD",1644623417584,0.05273484,96.45,96.37,15.5675]
["bitfinex","SOLUSD",1644623417785,37.48367699,96.458,96.37,15.5675]
["bitfinex","SOLUSD",1644623417986,5.184,96.457,96.37,15.5675]
["bitfinex","SOLUSD",1644623418787,15.5672,96.45,96.37,15.5675]
["bitfinex","SOLUSD",1644623419587,15.5672,96.45,96.371,2.38366791]
["bitfinex","SOLUSD",1644623419789,15.5672,96.45,96.38,15.566]
["bitfinex","SOLUSD",1644623419987,5.186,96.449,96.38,15.566]
["bitfinex","SOLUSD",1644623420992,5.186,96.449,96.371,10.1793975]
["bitfinex","SOLUSD",1644623421789,5.186,96.457,96.372,2.38366791]
["bitfinex","SOLUSD",1644623421988,37.48367699,96.458,96.372,2.38366791]
["bitfinex","SOLUSD",1644623422793,33.47966099,96.458,96.38,15.5658]
["bitfinex","SOLUSD",1644623423189,33.47966099,96.458,96.381,2.38366791]
["bitfinex","SOLUSD",1644623423390,33.47966099,96.458,96.382,5.184]
["bitfinex","SOLUSD",1644623423789,33.47966099,96.458,96.383,2.38366791]
["bitfinex","SOLUSD",1644623424190,33.47966099,96.458,96.38,15.5662]
["bitfinex","SOLUSD",1644623424692,15.5666,96.45,96.38,15.5662]
["bitfinex","SOLUSD",1644623424897,15.61933484,96.45,96.38,15.5662]
["bitfinex","SOLUSD",1644623425493,0.05273484,96.45,96.38,15.5662]
["bitfinex","SOLUSD",1644623425693,33.47966099,96.458,96.38,15.5662]
["bitfinex","SOLUSD",1644623425891,5.184,96.457,96.381,10.1793975]
["bitfinex","SOLUSD",1644623426091,5.184,96.457,96.39,15.5646]
["bitfinex","SOLUSD",1644623426290,5.184,96.457,96.391,28.03781839]
["bitfinex","SOLUSD",1644623426692,5.184,96.457,96.381,10.1793975]
["bitfinex","SOLUSD",1644623427792,5.184,96.457,96.382,27.51065942]
["bitfinex","SOLUSD",1644623428694,5.184,96.457,96.39,15.5649]
["bitfinex","SOLUSD",1644623430700,15.5661,96.45,96.39,15.5649]
["bitfinex","SOLUSD",1644623431297,15.5661,96.45,96.383,10.1793975]
["bitfinex","SOLUSD",1644623434404,15.5644,96.46,96.39,15.5654]
["bitfinex","SOLUSD",1644623434603,0.05273484,96.47,96.39,15.5654]
["bitfinex","SOLUSD",1644623434805,0.05273484,96.47,96.391,10.1793975]
["bitfinex","SOLUSD",1644623435302,0.05273484,96.47,96.392,5.184]
["bitfinex","SOLUSD",1644623436624,0.05273484,96.47,96.41,15.5622]
["bitfinex","SOLUSD",1644623436824,5.184,96.478,96.41,15.5622]
["bitfinex","SOLUSD",1644623437424,5.184,96.479,96.411,2.38366791]
["bitfinex","SOLUSD",1644623437629,0.05273484,96.49,96.43,15.5554]
["bitfinex","SOLUSD",1644623437827,0.05273484,96.5,96.431,27.51065942]
["bitfinex","SOLUSD",1644623438023,0.05273484,96.51,96.431,29.89432733]
["bitfinex","SOLUSD",1644623438223,0.05273484,96.54,96.432,24.3826]
["bitfinex","SOLUSD",1644623438425,0.05273484,96.51,96.432,24.3826]
["bitfinex","SOLUSD",1644623438624,0.05273484,96.53,96.432,24.3826]
["bitfinex","SOLUSD",1644623438824,36.73818722,96.528,96.432,24.3826]
["bitfinex","SOLUSD",1644623439125,0.05273484,96.52,96.45,15.5526]
["bitfinex","SOLUSD",1644623439325,5.182,96.527,96.451,4.80786922]
["bitfinex","SOLUSD",1644623440525,5.182,96.527,96.46,15.5542]
["bitfinex","SOLUSD",1644623440725,0.05273484,96.52,96.433,24.2187]
["bitfinex","SOLUSD",1644623441029,17.034107,96.519,96.441,10.1793975]
["bitfinex","SOLUSD",1644623441432,5.182,96.519,96.45,15.555]
["bitfinex","SOLUSD",1644623441627,15.60743484,96.52,96.45,15.555]
["bitfinex","SOLUSD",1644623441828,15.5547,96.52,96.45,15.555]
["bitfinex","SOLUSD",1644623442427,15.5547,96.52,96.442,24.47736897]
["bitfinex","SOLUSD",1644623442630,15.5607,96.5,96.442,24.47736897]
["bitfinex","SOLUSD",1644623442828,5.182,96.499,96.441,10.1793975]
["bitfinex","SOLUSD",1644623443227,5.182,96.519,96.441,10.1793975]
["bitfinex","SOLUSD",1644623443428,51.8689,96.51,96.441,10.1793975]
["bitfinex","SOLUSD",1644623443730,15.5605,96.49,96.441,10.1793975]
["bitfinex","SOLUSD",1644623443927,40.49128744,96.488,96.441,10.1793975]
["bitfinex","SOLUSD",1644623444127,5.183,96.487,96.441,10.1793975]
["bitfinex","SOLUSD",1644623444332,5.183,96.487,96.427,22.78430074]
["bitfinex","SOLUSD",1644623444741,5.183,96.487,96.43,15.5593]
["bitfinex","SOLUSD",1644623445341,5.183,96.489,96.43,15.5593]
["bitfinex","SOLUSD",1644623445544,15.61063484,96.5,96.43,15.5593]
["bitfinex","SOLUSD",1644623445545,15.5579,96.5,96.43,15.5593]
["bitfinex","SOLUSD",1644623446343,5.183,96.509,96.43,15.5593]
["bitfinex","SOLUSD",1644623447376,5.183,96.509,96.431,10.1793975]
["bitfinex","SOLUSD",1644623447546,15.60893484,96.51,96.45,15.5554]
["bitfinex","SOLUSD",1644623447751,0.05273484,96.51,96.45,15.5554]
["bitfinex","SOLUSD",1644623447946,5.182,96.526,96.45,15.5554]
["bitfinex","SOLUSD",1644623448146,0.05273484,96.52,96.451,2.38366791]
["bitfinex","SOLUSD",1644623448346,0.05273484,96.53,96.451,2.38366791]
["bitfinex","SOLUSD",1644623448545,0.05273484,96.53,96.435,2.38366791]
["bitfinex","SOLUSD",1644623448750,15.60723484,96.52,96.46,15.5544]
["bitfinex","SOLUSD",1644623448948,5.181,96.519,96.461,9.5342279]
["bitfinex","SOLUSD",1644623450453,5.181,96.519,96.47,15.553]
["bitfinex","SOLUSD",1644623450648,5.181,96.539,96.47,15.553]
["bitfinex","SOLUSD",1644623450847,12.47,96.56,96.47,15.553]
["bitfinex","SOLUSD",1644623450848,64.36433484,96.56,96.47,15.553]
["bitfinex","SOLUSD",1644623451048,5.18,96.559,96.47,15.553]
["bitfinex","SOLUSD",1644623451252,0.05273484,96.55,96.463,46.0478]
["bitfinex","SOLUSD",1644623451450,5.18,96.549,96.462,10.1793975]
["bitfinex","SOLUSD",1644623451852,15.5512,96.54,96.462,10.1793975]
["bitfinex","SOLUSD",1644623452049,38.4523208,96.538,96.462,10.1793975]
["bitfinex","SOLUSD",1644623452452,5.181,96.537,96.462,10.1793975]
["bitfinex","SOLUSD",1644623452950,15.5533,96.53,96.462,10.1793975]
["bitfinex","SOLUSD",1644623453150,15.5533,96.53,96.463,23.30765132]
["bitfinex","SOLUSD",1644623454752,15.5533,96.53,96.47,15.553]
["bitfinex","SOLUSD",1644623454952,5.181,96.529,96.47,15.553]
["bitfinex","SOLUSD",1644623456563,5.181,96.529,96.471,10.1793975]
["bitfinex","SOLUSD",1644623457561,5.181,96.529,96.48,15.5517]
["bitfinex","SOLUSD",1644623458763,15.5513,96.54,96.48,15.5517]
["bitfinex","SOLUSD",1644623459565,5.18,96.539,96.481,10.1793975]
["bitfinex","SOLUSD",1644623459766,5.18,96.549,96.481,10.1793975]
["bitfinex","SOLUSD",1644623459965,15.5529,96.53,96.481,10.1793975]
["bitfinex","SOLUSD",1644623460167,11.8935792,96.548,96.481,10.1793975]
["bitfinex","SOLUSD",1644623460365,46.98845244,96.546,96.482,29.20578613]
["bitfinex","SOLUSD",1644623460568,5.18,96.545,96.482,29.20578613]
["bitfinex","SOLUSD",1644623460767,5.18,96.545,96.481,10.1793975]
["bitfinex","SOLUSD",1644623461566,15.5513,96.54,96.481,10.1793975]
["bitfinex","SOLUSD",1644623462480,15.5513,96.54,96.482,28.07363114]
["bitfinex","SOLUSD",1644623462682,15.5513,96.54,96.482,30.45729905]
["bitfinex","SOLUSD",1644623462881,15.5513,96.54,96.483,12.56306541]
["bitfinex","SOLUSD",1644623463084,5.18,96.549,96.49,15.5502]
["bitfinex","SOLUSD",1644623463281,15.5497,96.55,96.49,15.5502]
["bitfinex","SOLUSD",1644623464083,44.43651524,96.553,96.49,15.5502]
["bitfinex","SOLUSD",1644623465884,44.43651524,96.553,96.5,15.5482]
["bitfinex","SOLUSD",1644623466285,44.43651524,96.553,96.501,4.2448975]
["bitfinex","SOLUSD",1644623466482,5.18,96.555,96.501,4.2448975]
["bitfinex","SOLUSD",1644623467085,5.179,96.559,96.501,4.2448975]
["bitfinex","SOLUSD",1644623467484,52.56403395,96.559,96.501,4.2448975]
["bitfinex","SOLUSD",1644623467981,15.549,96.55,96.501,4.2448975]
["bitfinex","SOLUSD",1644623468182,15.549,96.55,96.5,15.5482]
["bitfinex","SOLUSD",1644623468783,5.179,96.559,96.5,15.5482]
["bitfinex","SOLUSD",1644623468984,5.179,96.569,96.501,10.1793975]
["bitfinex","SOLUSD",1644623469282,0.05273484,96.58,96.52,15.5447]
["bitfinex","SOLUSD",1644623469484,5.179,96.589,96.52,15.5447]
["bitfinex","SOLUSD",1644623469691,5.178,96.597,96.521,25.27338044]
["bitfinex","SOLUSD",1644623469883,5.178,96.588,96.521,25.27338044]
["bitfinex","SOLUSD",1644623470084,5.178,96.599,96.54,15.5409]
["bitfinex","SOLUSD",1644623470286,0.05273484,96.61,96.54,15.5409]
["bitfinex","SOLUSD",1644623470487,0.05273484,96.61,96.53,51.7996]
["bitfinex","SOLUSD",1644623470488,0.05273484,96.61,96.541,5.176]
["bitfinex","SOLUSD",1644623470684,0.05273484,96.61,96.53,51.7996]
["bitfinex","SOLUSD",1644623470685,5.176,96.609,96.53,51.7996]
["bitfinex","SOLUSD",1644623471091,5.176,96.609,96.55,15.5389]
["bitfinex","SOLUSD",1644623471285,15.59093484,96.62,96.55,15.5389]
["bitfinex","SOLUSD",1644623471886,0.05273484,96.62,96.55,15.5389]
["bitfinex","SOLUSD",1644623472086,0.05273484,96.62,96.541,5.176]
["bitfinex","SOLUSD",1644623472087,44.25961755,96.617,96.551,17.2245457]
["bitfinex","SOLUSD",1644623472287,44.25961755,96.617,96.551,10.1793975]
["bitfinex","SOLUSD",1644623473088,5.176,96.607,96.551,10.1793975]
["bitfinex","SOLUSD",1644623473288,15.5396,96.61,96.552,30.56280994]
["bitfinex","SOLUSD",1644623473890,0.05273484,96.62,96.551,10.1793975]
["bitfinex","SOLUSD",1644623474088,5.176,96.607,96.551,10.1793975]
["bitfinex","SOLUSD",1644623474391,15.5412,96.6,96.551,10.1793975]
["bitfinex","SOLUSD",1644623474790,44.81048996,96.599,96.551,10.1793975]
["bitfinex","SOLUSD",1644623474989,5.176,96.599,96.551,10.1793975]
["bitfinex","SOLUSD",1644623475191,5.176,96.599,96.537,25.02529187]
["bitfinex","SOLUSD",1644623475390,0.05273484,96.61,96.538,5.176]
["bitfinex","SOLUSD",1644623475592,0.05273484,96.62,96.538,27.7606]
["bitfinex","SOLUSD",1644623475791,5.176,96.607,96.55,15.5398]
["bitfinex","SOLUSD",1644623475993,35.64828317,96.616,96.55,15.5398]
["bitfinex","SOLUSD",1644623476190,5.176,96.615,96.55,15.5398]
["bitfinex","SOLUSD",1644623477191,5.176,96.607,96.55,15.5398]
["bitfinex","SOLUSD",1644623477396,5.176,96.607,96.54,15.5416]
["bitfinex","SOLUSD",1644623477597,5.176,96.607,96.539,5.176]
["bitfinex","SOLUSD",1644623477794,7.55966791,96.607,96.539,5.176]
["bitfinex","SOLUSD",1644623477993,7.55966791,96.607,96.504,24.6649]
["bitfinex","SOLUSD",1644623478393,44.67841447,96.606,96.512,28.52775013]
["bitfinex","SOLUSD",1644623478599,5.178,96.605,96.512,28.52775013]
["bitfinex","SOLUSD",1644623478794,15.5416,96.6,96.512,28.52775013]
["bitfinex","SOLUSD",1644623478997,12.47,96.59,96.512,28.52775013]
["bitfinex","SOLUSD",1644623479197,52.91121313,96.589,96.512,28.52775013]
["bitfinex","SOLUSD",1644623479399,52.91121313,96.589,96.51,15.5464]
["bitfinex","SOLUSD",1644623479598,52.91121313,96.589,96.505,10.1793975]
["bitfinex","SOLUSD",1644623479999,47.73321313,96.589,96.505,10.1793975]
["bitfinex","SOLUSD",1644623480400,47.73321313,96.589,96.506,31.33726826]
["bitfinex","SOLUSD",1644623480804,15.5461,96.57,96.506,31.33726826]
["bitfinex","SOLUSD",1644623481003,41.01745926,96.569,96.506,31.33726826]
["bitfinex","SOLUSD",1644623481421,41.01745926,96.569,96.507,10.1793975]
["bitfinex","SOLUSD",1644623482002,5.179,96.569,96.507,10.1793975]
["bitfinex","SOLUSD",1644623482806,15.5487,96.56,96.507,10.1793975]
["bitfinex","SOLUSD",1644623487305,5.179,96.559,96.507,10.1793975]
["bitfinex","SOLUSD",1644623487504,15.551,96.55,96.507,10.1793975]
["bitfinex","SOLUSD",1644623487706,15.551,96.55,96.484,10.1793975]
["bitfinex","SOLUSD",1644623487906,5.18,96.549,96.484,10.1793975]
["bitfinex","SOLUSD",1644623488107,47.05001153,96.549,96.485,25.51250172]
["bitfinex","SOLUSD",1644623488405,15.5507,96.54,96.485,25.51250172]
["bitfinex","SOLUSD",1644623488804,15.5507,96.54,96.484,10.1793975]
["bitfinex","SOLUSD",1644623490906,15.5507,96.54,96.483,10.1793975]
["bitfinex","SOLUSD",1644623491108,5.18,96.539,96.483,10.1793975]
["bitfinex","SOLUSD",1644623491311,15.5507,96.54,96.483,10.1793975]
["bitfinex","SOLUSD",1644623491709,5.18,96.539,96.483,10.1793975]
["bitfinex","SOLUSD",1644623492010,19.0,96.529,96.441,5.18]
["bitfinex","SOLUSD",1644623492209,14.93,96.52,96.441,5.18]
["bitfinex","SOLUSD",1644623492412,5.182,96.519,96.441,5.18]
["bitfinex","SOLUSD",1644623493812,45.43748672,96.509,96.441,5.18]
["bitfinex","SOLUSD",1644623494013,14.93,96.5,96.441,5.18]
["bitfinex","SOLUSD",1644623494210,5.182,96.499,96.426,29.20193616]
["bitfinex","SOLUSD",1644623494811,15.561,96.49,96.426,29.20193616]
["bitfinex","SOLUSD",1644623495012,36.45560757,96.488,96.41,15.5606]
["bitfinex","SOLUSD",1644623495213,5.184,96.487,96.41,15.5606]
["bitfinex","SOLUSD",1644623496013,5.184,96.487,96.411,25.80158711]
["bitfinex","SOLUSD",1644623496212,36.45560757,96.488,96.412,5.184]
["bitfinex","SOLUSD",1644623496715,15.5607,96.48,96.412,5.184]
["bitfinex","SOLUSD",1644623497113,15.5607,96.48,96.42,15.5601]
["bitfinex","SOLUSD",1644623499718,15.5607,96.48,96.421,5.184]
["bitfinex","SOLUSD",1644623500519,36.45560757,96.488,96.43,15.5588]
["bitfinex","SOLUSD",1644623500718,30.4888,96.49,96.431,6.51694153]
["bitfinex","SOLUSD",1644623500921,5.183,96.526,96.431,11.69994153]
["bitfinex","SOLUSD",1644623501120,5.183,96.526,96.432,2.38366791]
["bitfinex","SOLUSD",1644623501323,0.05273484,96.54,96.433,6.62680407]
["bitfinex","SOLUSD",1644623501324,5.182,96.529,96.433,6.62680407]
["bitfinex","SOLUSD",1644623501520,5.182,96.536,96.433,6.62680407]
["bitfinex","SOLUSD",1644623501724,45.5793967,96.535,96.434,49.16036791]
["bitfinex","SOLUSD",1644623501924,5.182,96.534,96.435,5.182]
["bitfinex","SOLUSD",1644623502121,5.182,96.534,96.436,1.44480407]
["bitfinex","SOLUSD",1644623502322,5.182,96.534,96.436,3.82847198]
["bitfinex","SOLUSD",1644623502522,5.182,96.534,96.437,1.44480407]
["bitfinex","SOLUSD",1644623502722,15.5527,96.53,96.44,15.5568]
["bitfinex","SOLUSD",1644623502923,45.5793967,96.535,96.44,15.5568]
["bitfinex","SOLUSD",1644623503123,45.5793967,96.535,96.441,3.82847198]
["bitfinex","SOLUSD",1644623503325,5.182,96.534,96.441,7.56566791]
["bitfinex","SOLUSD",1644623503645,5.182,96.534,96.442,2.38366791]
["bitfinex","SOLUSD",1644623503823,5.182,96.534,96.46,15.5496]
["bitfinex","SOLUSD",1644623504025,5.182,96.534,96.461,25.80158711]
["bitfinex","SOLUSD",1644623504233,45.5793967,96.535,96.461,25.80158711]
["bitfinex","SOLUSD",1644623505835,45.5793967,96.535,96.47,15.5513]
["bitfinex","SOLUSD",1644623507038,5.181,96.534,96.47,15.5513]
["bitfinex","SOLUSD",1644623507938,45.5793967,96.535,96.47,15.5513]
["bitfinex","SOLUSD",1644623509039,45.5793967,96.535,96.471,25.25078177]
["bitfinex","SOLUSD",1644623509240,45.5793967,96.535,96.49,15.5495]
["bitfinex","SOLUSD",1644623510441,0.05273484,96.54,96.49,15.5495]
["bitfinex","SOLUSD",1644623510642,5.18,96.549,96.49,15.5495]
["bitfinex","SOLUSD",1644623511457,37.90031461,96.548,96.49,15.5495]
["bitfinex","SOLUSD",1644623511657,5.18,96.547,96.49,15.5495]
["bitfinex","SOLUSD",1644623514362,15.5508,96.54,96.48,15.5513]
["bitfinex","SOLUSD",1644623514563,5.18,96.539,96.48,15.5513]
["bitfinex","SOLUSD",1644623516060,15.5523,96.53,96.48,15.5513]
["bitfinex","SOLUSD",1644623516260,15.5523,96.53,96.473,48.7683]
["bitfinex","SOLUSD",1644623516464,5.181,96.529,96.47,15.5528]
["bitfinex","SOLUSD",1644623516759,34.3049766,96.529,96.47,15.5528]
["bitfinex","SOLUSD",1644623516960,15.5535,96.52,96.47,15.5528]
["bitfinex","SOLUSD",1644623517360,5.181,96.519,96.47,15.5528]
["bitfinex","SOLUSD",1644623518263,45.49520664,96.509,96.441,24.45520407]
["bitfinex","SOLUSD",1644623518464,5.182,96.508,96.441,23.0104]
["bitfinex","SOLUSD",1644623518670,50.67720664,96.509,96.441,23.0104]
["bitfinex","SOLUSD",1644623518866,45.49520664,96.509,96.441,23.0104]
["bitfinex","SOLUSD",1644623519671,15.557,96.5,96.441,23.0104]
["bitfinex","SOLUSD",1644623519871,15.557,96.5,96.45,15.5562]
["bitfinex","SOLUSD",1644623520068,45.49520664,96.509,96.45,15.5562]
["bitfinex","SOLUSD",1644623523084,5.182,96.508,96.45,15.5562]
["bitfinex","SOLUSD",1644623523281,45.49520664,96.509,96.45,15.5562]
["bitfinex","SOLUSD",1644623524579,45.49520664,96.509,96.452,1.44480407]
["bitfinex","SOLUSD",1644623524784,45.49520664,96.509,96.46,15.554]
["bitfinex","SOLUSD",1644623525381,45.49520664,96.509,96.448,1.44480407]
["bitfinex","SOLUSD",1644623525382,15.5565,96.5,96.448,1.44480407]
["bitfinex","SOLUSD",1644623525779,5.182,96.499,96.45,15.5562]
["bitfinex","SOLUSD",1644623525982,5.182,96.499,96.444,1.44480407]
["bitfinex","SOLUSD",1644623526180,15.5565,96.5,96.444,1.44480407]
["bitfinex","SOLUSD",1644623526782,15.5565,96.5,96.445,1.44480407]
["bitfinex","SOLUSD",1644623527481,15.5565,96.5,96.446,1.44480407]
["bitfinex","SOLUSD",1644623527681,5.182,96.499,96.448,1.44480407]
["bitfinex","SOLUSD",1644623527882,5.182,96.499,96.45,15.5567]
["bitfinex","SOLUSD",1644623528081,15.5565,96.5,96.45,15.5567]
["bitfinex","SOLUSD",1644623529084,5.182,96.508,96.451,6.76858187]
["bitfinex","SOLUSD",1644623529286,45.49520664,96.509,96.451,6.76858187]
["bitfinex","SOLUSD",1644623529488,45.49520664,96.509,96.46,15.555]
["bitfinex","SOLUSD",1644623530812,5.182,96.508,96.46,15.555]
["bitfinex","SOLUSD",1644623531913,15.555,96.51,96.46,16.99980407]
["bitfinex","SOLUSD",1644623532113,15.5534,96.52,96.46,16.99980407]
["bitfinex","SOLUSD",1644623532516,15.5534,96.52,96.466,1.44480407]
["bitfinex","SOLUSD",1644623532712,39.20598761,96.519,96.47,15.5528]
["bitfinex","SOLUSD",1644623532915,44.38798761,96.519,96.47,15.5528]
["bitfinex","SOLUSD",1644623536926,15.5547,96.51,96.46,15.5552]
["bitfinex","SOLUSD",1644623537125,5.182,96.509,96.457,1.44480407]
["bitfinex","SOLUSD",1644623537326,5.182,96.509,96.455,1.44480407]
["bitfinex","SOLUSD",1644623537529,5.182,96.518,96.455,1.44480407]
["bitfinex","SOLUSD",1644623537729,5.182,96.518,96.453,24.8642]
["bitfinex","SOLUSD",1644623537730,5.182,96.518,96.454,1.44480407]
["bitfinex","SOLUSD",1644623537928,15.5566,96.5,96.454,1.44480407]
["bitfinex","SOLUSD",1644623538129,43.59449804,96.499,96.454,1.44480407]
["bitfinex","SOLUSD",1644623538329,43.59449804,96.499,96.453,26.30900407]
["bitfinex","SOLUSD",1644623538929,43.59449804,96.499,96.454,1.44480407]
["bitfinex","SOLUSD",1644623539130,43.59449804,96.499,96.456,1.44480407]
["bitfinex","SOLUSD",1644623539732,43.59449804,96.499,96.46,15.5556]
["bitfinex","SOLUSD",1644623540633,15.5552,96.51,96.462,1.44480407]
["bitfinex","SOLUSD",1644623540933,5.182,96.526,96.47,15.5535]
["bitfinex","SOLUSD",1644623541532,35.67441737,96.525,96.47,15.5535]
["bitfinex","SOLUSD",1644623541733,15.5535,96.52,96.47,15.5535]
["bitfinex","SOLUSD",1644623541932,5.181,96.519,96.466,1.44480407]
["bitfinex","SOLUSD",1644623542135,5.181,96.524,96.466,1.44480407]
["bitfinex","SOLUSD",1644623542333,5.181,96.524,96.46,15.5552]
["bitfinex","SOLUSD",1644623542736,5.181,96.524,96.461,1.44480407]
["bitfinex","SOLUSD",1644623542933,15.5552,96.51,96.461,1.44480407]
["bitfinex","SOLUSD",1644623543234,43.19283491,96.509,96.464,1.44480407]
["bitfinex","SOLUSD",1644623543433,43.19283491,96.509,96.462,1.44480407]
["bitfinex","SOLUSD",1644623543634,43.19283491,96.509,96.47,15.5541]
["bitfinex","SOLUSD",1644623545536,5.181,96.508,96.47,15.5541]
["bitfinex","SOLUSD",1644623546337,43.19283491,96.509,96.47,15.5541]
["bitfinex","SOLUSD",1644623551841,43.19283491,96.509,96.471,1.44480407]
["bitfinex","SOLUSD",1644623552042,43.19283491,96.509,96.477,1.44480407]
["bitfinex","SOLUSD",1644623552241,43.19283491,96.509,96.479,1.44480407]
["bitfinex","SOLUSD",1644623552640,43.19283491,96.509,96.48,1.44480407]
["bitfinex","SOLUSD",1644623553242,43.19283491,96.509,96.481,1.44480407]
["bitfinex","SOLUSD",1644623553443,5.181,96.508,96.481,1.44480407]
["bitfinex","SOLUSD",1644623553641,5.181,96.508,96.473,1.44480407]
["bitfinex","SOLUSD",1644623553840,5.181,96.508,96.472,1.44480407]
["bitfinex","SOLUSD",1644623554644,5.181,96.508,96.473,1.44480407]
["bitfinex","SOLUSD",1644623555648,5.181,96.508,96.474,1.44480407]
["bitfinex","SOLUSD",1644623556545,5.181,96.508,96.475,1.44480407]
["bitfinex","SOLUSD",1644623556745,5.181,96.508,96.474,1.44480407]
["bitfinex","SOLUSD",1644623557747,5.181,96.508,96.475,1.44480407]
["bitfinex","SOLUSD",1644623558450,5.181,96.508,96.474,1.44480407]
["bitfinex","SOLUSD",1644623558648,5.181,96.508,96.475,1.44480407]
["bitfinex","SOLUSD",1644623558848,15.5558,96.5,96.475,1.44480407]
["bitfinex","SOLUSD",1644623559048,15.5558,96.5,96.472,1.44480407]
["bitfinex","SOLUSD",1644623559450,15.5558,96.5,96.469,1.44480407]
["bitfinex","SOLUSD",1644623559651,15.5558,96.5,96.47,1.44480407]
["bitfinex","SOLUSD",1644623562451,15.5558,96.5,96.471,1.44480407]
["bitfinex","SOLUSD",1644623563754,15.5558,96.5,96.472,1.44480407]
["bitfinex","SOLUSD",1644623563954,15.5558,96.5,96.473,1.44480407]
["bitfinex","SOLUSD",1644623564154,15.5558,96.5,96.474,1.44480407]
["bitfinex","SOLUSD",1644623564354,15.5558,96.5,96.475,1.44480407]
["bitfinex","SOLUSD",1644623564653,43.19283491,96.509,96.476,1.44480407]
["bitfinex","SOLUSD",1644623565958,43.19283491,96.509,96.477,1.44480407]
["bitfinex","SOLUSD",1644623566357,43.19283491,96.509,96.484,1.44480407]
["bitfinex","SOLUSD",1644623566558,43.19283491,96.509,96.485,1.44480407]
["bitfinex","SOLUSD",1644623566756,43.19283491,96.509,96.486,1.44480407]
["bitfinex","SOLUSD",1644623567457,15.5534,96.52,96.486,1.44480407]
["bitfinex","SOLUSD",1644623567658,5.181,96.539,96.487,1.44480407]
["bitfinex","SOLUSD",1644623567857,72.1072,96.579,96.487,1.44480407]
["bitfinex","SOLUSD",1644623567858,5.181,96.574,96.505,1.44480407]
["bitfinex","SOLUSD",1644623568061,48.7898,96.579,96.524,1.44480407]
["bitfinex","SOLUSD",1644623568358,0.05273484,96.59,96.529,1.44480407]
["bitfinex","SOLUSD",1644623568559,39.00669672,96.577,96.529,1.44480407]
["bitfinex","SOLUSD",1644623568959,5.178,96.576,96.523,1.44480407]
["bitfinex","SOLUSD",1644623569559,5.178,96.576,96.518,1.44480407]
["bitfinex","SOLUSD",1644623569760,5.178,96.576,96.514,1.44480407]
["bitfinex","SOLUSD",1644623569960,5.178,96.576,96.513,1.44480407]
["bitfinex","SOLUSD",1644623570859,15.5457,96.57,96.51,15.5468]
["bitfinex","SOLUSD",1644623571065,5.179,96.569,96.51,15.5468]
["bitfinex","SOLUSD",1644623571282,5.179,96.569,96.505,1.44480407]
["bitfinex","SOLUSD",1644623571483,29.366,96.576,96.494,1.44480407]
["bitfinex","SOLUSD",1644623571681,15.60093484,96.56,96.486,1.44480407]
["bitfinex","SOLUSD",1644623571883,67.19327472,96.559,96.483,1.44480407]
["bitfinex","SOLUSD",1644623572085,0.05273484,96.55,96.483,1.44480407]
["bitfinex","SOLUSD",1644623572283,5.18,96.549,96.483,1.44480407]
["bitfinex","SOLUSD",1644623572483,5.18,96.558,96.482,1.44480407]
["bitfinex","SOLUSD",1644623572683,5.181,96.548,96.48,1.44480407]
["bitfinex","SOLUSD",1644623572883,23.7914,96.547,96.48,1.44480407]
["bitfinex","SOLUSD",1644623573083,23.7914,96.547,96.476,1.44480407]
["bitfinex","SOLUSD",1644623573284,5.181,96.546,96.476,1.44480407]
["bitfinex","SOLUSD",1644623573688,15.553,96.54,96.476,1.44480407]
["bitfinex","SOLUSD",1644623573885,5.18,96.539,96.476,1.44480407]
["bitfinex","SOLUSD",1644623574085,5.18,96.546,96.476,1.44480407]
["bitfinex","SOLUSD",1644623575787,15.5537,96.53,96.476,1.44480407]
["bitfinex","SOLUSD",1644623575987,43.97266081,96.528,96.476,1.44480407]
["bitfinex","SOLUSD",1644623576386,5.181,96.527,96.476,1.44480407]
["bitfinex","SOLUSD",1644623576586,43.97266081,96.528,96.475,1.44480407]
["bitfinex","SOLUSD",1644623576787,15.5535,96.52,96.475,1.44480407]
["bitfinex","SOLUSD",1644623576985,15.5535,96.52,96.476,1.44480407]
["bitfinex","SOLUSD",1644623577786,15.5535,96.52,96.478,1.44480407]
["bitfinex","SOLUSD",1644623577986,15.5535,96.52,96.479,1.44480407]
["bitfinex","SOLUSD",1644623578389,5.181,96.527,96.483,1.44480407]
["bitfinex","SOLUSD",1644623578690,43.97266081,96.528,96.484,1.44480407]
["bitfinex","SOLUSD",1644623579189,43.97266081,96.528,96.482,1.44480407]
["bitfinex","SOLUSD",1644623579790,43.97266081,96.528,96.483,1.44480407]
["bitfinex","SOLUSD",1644623580193,15.5536,96.52,96.483,1.44480407]
["bitfinex","SOLUSD",1644623580392,15.5536,96.52,96.481,1.44480407]
["bitfinex","SOLUSD",1644623580591,15.5536,96.52,96.48,1.44480407]
["bitfinex","SOLUSD",1644623581591,15.5536,96.52,96.481,1.44480407]
["bitfinex","SOLUSD",1644623582395,15.5536,96.52,96.483,1.44480407]
["bitfinex","SOLUSD",1644623582792,15.5536,96.52,96.481,1.44480407]
["bitfinex","SOLUSD",1644623582992,15.5536,96.52,96.479,1.44480407]
["bitfinex","SOLUSD",1644623583195,5.181,96.519,96.479,1.44480407]
["bitfinex","SOLUSD",1644623583593,5.181,96.519,96.482,1.44480407]
["bitfinex","SOLUSD",1644623583794,5.181,96.519,96.481,1.44480407]
["bitfinex","SOLUSD",1644623583996,5.181,96.519,96.479,1.44480407]
["bitfinex","SOLUSD",1644623584393,5.181,96.519,96.48,1.44480407]
["bitfinex","SOLUSD",1644623584598,15.5536,96.52,96.479,1.44480407]
["bitfinex","SOLUSD",1644623585596,15.5536,96.52,96.481,1.44480407]
["bitfinex","SOLUSD",1644623585899,5.181,96.519,96.479,1.44480407]
["bitfinex","SOLUSD",1644623586296,5.181,96.519,96.478,1.44480407]
["bitfinex","SOLUSD",1644623586502,15.5554,96.51,96.477,1.44480407]
["bitfinex","SOLUSD",1644623586702,15.5554,96.51,96.476,1.44480407]
["bitfinex","SOLUSD",1644623586898,5.182,96.509,96.475,1.44480407]
["bitfinex","SOLUSD",1644623587500,19.0,96.508,96.446,2.87016446]
["bitfinex","SOLUSD",1644623587800,15.5582,96.5,96.432,5.66134049]
["bitfinex","SOLUSD",1644623587998,5.183,96.499,96.43,0.024]
["bitfinex","SOLUSD",1644623588198,5.183,96.499,96.42,0.024]
["bitfinex","SOLUSD",1644623588398,39.81634195,96.498,96.42,0.024]
["bitfinex","SOLUSD",1644623588598,5.183,96.497,96.42,0.024]
["bitfinex","SOLUSD",1644623589598,15.5641,96.48,96.42,0.024]
["bitfinex","SOLUSD",1644623589799,36.16500106,96.479,96.421,5.184]
["bitfinex","SOLUSD",1644623590206,36.16500106,96.479,96.422,5.65869649]
["bitfinex","SOLUSD",1644623590400,36.16500106,96.479,96.423,5.184]
["bitfinex","SOLUSD",1644623590600,5.183,96.478,96.423,5.184]
["bitfinex","SOLUSD",1644623590801,5.183,96.478,96.421,5.183]
["bitfinex","SOLUSD",1644623591002,15.562,96.47,96.42,0.024]
["bitfinex","SOLUSD",1644623591202,15.562,96.47,96.411,23.9485]
["bitfinex","SOLUSD",1644623591902,15.562,96.47,96.412,5.65245394]
["bitfinex","SOLUSD",1644623592104,5.184,96.469,96.412,5.65245394]
["bitfinex","SOLUSD",1644623593102,23.2055,96.478,96.413,5.184]
["bitfinex","SOLUSD",1644623593302,23.2055,96.478,96.42,0.024]
["bitfinex","SOLUSD",1644623594402,15.5617,96.47,96.42,0.024]
["bitfinex","SOLUSD",1644623594606,15.5617,96.47,96.413,5.184]
["bitfinex","SOLUSD",1644623594905,5.184,96.469,96.413,5.184]
["bitfinex","SOLUSD",1644623595304,5.184,96.477,96.41,0.024]
["bitfinex","SOLUSD",1644623595502,5.184,96.468,96.41,0.024]
["bitfinex","SOLUSD",1644623595702,24.8677,96.467,96.41,0.024]
["bitfinex","SOLUSD",1644623596102,15.5659,96.46,96.41,0.024]
["bitfinex","SOLUSD",1644623596302,46.68959992,96.458,96.41,0.024]
["bitfinex","SOLUSD",1644623596503,46.68959992,96.458,96.391,8.4996986]
["bitfinex","SOLUSD",1644623596706,5.184,96.457,96.391,5.62953414]
["bitfinex","SOLUSD",1644623597803,15.565,96.45,96.391,5.62953414]
["bitfinex","SOLUSD",1644623599103,5.184,96.449,96.391,5.62953414]
["bitfinex","SOLUSD",1644623599406,15.5667,96.44,96.391,5.62953414]
["bitfinex","SOLUSD",1644623599802,15.5667,96.44,96.39,15.5897]
["bitfinex","SOLUSD",1644623600003,15.5667,96.44,96.39,15.5657]
["bitfinex","SOLUSD",1644623600207,45.48559611,96.439,96.39,15.5657]
["bitfinex","SOLUSD",1644623601007,45.48559611,96.439,96.391,5.6237444]
["bitfinex","SOLUSD",1644623601204,15.5679,96.43,96.391,5.6237444]
["bitfinex","SOLUSD",1644623601406,15.5679,96.43,96.386,5.6237444]
["bitfinex","SOLUSD",1644623601605,50.66959611,96.439,96.38,0.024]
["bitfinex","SOLUSD",1644623601606,5.186,96.429,96.38,0.024]
["bitfinex","SOLUSD",1644623601807,45.48559611,96.439,96.369,5.6237444]
["bitfinex","SOLUSD",1644623601808,29.2314,96.438,96.369,5.6237444]
["bitfinex","SOLUSD",1644623602008,5.186,96.428,96.37,0.024]
["bitfinex","SOLUSD",1644623602207,5.186,96.437,96.361,2.87016446]
["bitfinex","SOLUSD",1644623602406,5.187,96.427,96.37,0.024]
["bitfinex","SOLUSD",1644623602605,5.187,96.436,96.36,2.89416446]
["bitfinex","SOLUSD",1644623602807,15.5716,96.42,96.37,0.024]
["bitfinex","SOLUSD",1644623603009,43.37455456,96.419,96.361,5.6237444]
["bitfinex","SOLUSD",1644623603208,43.37455456,96.419,96.36,0.024]
["bitfinex","SOLUSD",1644623604310,42.87455456,96.419,96.36,0.024]
["bitfinex","SOLUSD",1644623604711,15.5721,96.41,96.36,0.024]
["bitfinex","SOLUSD",1644623606211,5.187,96.409,96.36,0.024]
["bitfinex","SOLUSD",1644623607313,15.5721,96.41,96.36,0.024]
["bitfinex","SOLUSD",1644623608718,42.87455456,96.419,96.36,15.5943]
["bitfinex","SOLUSD",1644623608916,42.87455456,96.419,96.361,5.61882861]
["bitfinex","SOLUSD",1644623609314,42.87455456,96.419,96.36,2.89416446]
["bitfinex","SOLUSD",1644623609517,42.87455456,96.419,96.361,2.87016446]
["bitfinex","SOLUSD",1644623609715,42.87455456,96.419,96.365,2.87016446]
["bitfinex","SOLUSD",1644623610716,42.87455456,96.419,96.37,15.5679]
["bitfinex","SOLUSD",1644623610916,42.87455456,96.419,96.371,5.61882861]
["bitfinex","SOLUSD",1644623611420,42.87455456,96.419,96.365,2.87016446]
["bitfinex","SOLUSD",1644623611616,42.87455456,96.419,96.371,5.187]
["bitfinex","SOLUSD",1644623611819,42.87455456,96.419,96.372,5.61882861]
["bitfinex","SOLUSD",1644623612020,42.87455456,96.419,96.367,2.87016446]
["bitfinex","SOLUSD",1644623612217,42.87455456,96.419,96.363,2.87016446]
["bitfinex","SOLUSD",1644623612647,42.87455456,96.419,96.365,2.87016446]
["bitfinex","SOLUSD",1644623612847,5.187,96.418,96.363,2.87016446]
["bitfinex","SOLUSD",1644623613046,5.187,96.418,96.36,0.024]
["bitfinex","SOLUSD",1644623613448,12.377,96.418,96.36,0.024]
["bitfinex","SOLUSD",1644623613848,12.377,96.418,96.341,2.87016446]
["bitfinex","SOLUSD",1644623614049,23.8833,96.417,96.35,0.024]
["bitfinex","SOLUSD",1644623614248,15.5711,96.41,96.35,0.024]
["bitfinex","SOLUSD",1644623615851,5.187,96.409,96.35,0.024]
["bitfinex","SOLUSD",1644623616051,15.5734,96.4,96.35,0.024]
["bitfinex","SOLUSD",1644623616250,44.37765369,96.399,96.35,0.024]
["bitfinex","SOLUSD",1644623616453,49.56565369,96.399,96.35,0.024]
["bitfinex","SOLUSD",1644623616853,44.37765369,96.399,96.35,0.024]
["bitfinex","SOLUSD",1644623617052,5.188,96.398,96.35,0.024]
["bitfinex","SOLUSD",1644623617452,5.188,96.398,96.35,15.5969]
["bitfinex","SOLUSD",1644623617754,5.188,96.416,96.351,10.80682861]
["bitfinex","SOLUSD",1644623617956,5.188,96.429,96.358,2.87016446]
["bitfinex","SOLUSD",1644623618152,5.187,96.437,96.362,2.87016446]
["bitfinex","SOLUSD",1644623618353,5.187,96.428,96.37,0.024]
["bitfinex","SOLUSD",1644623618558,43.51632768,96.427,96.37,15.5937]
["bitfinex","SOLUSD",1644623618856,43.51632768,96.427,96.371,5.61882861]
["bitfinex","SOLUSD",1644623619254,43.51632768,96.427,96.37,0.024]
["bitfinex","SOLUSD",1644623619954,5.186,96.426,96.37,0.024]
["bitfinex","SOLUSD",1644623620254,5.186,96.448,96.38,15.5677]
["bitfinex","SOLUSD",1644623620455,51.8818,96.48,96.39,0.024]
["bitfinex","SOLUSD",1644623620654,5.186,96.479,96.386,2.87016446]
["bitfinex","SOLUSD",1644623620854,5.184,96.497,96.39,0.024]
["bitfinex","SOLUSD",1644623621054,5.184,96.478,96.4,0.024]
["bitfinex","SOLUSD",1644623621256,15.5617,96.47,96.4,0.024]
["bitfinex","SOLUSD",1644623621456,5.184,96.469,96.41,15.5627]
["bitfinex","SOLUSD",1644623621956,47.55774697,96.477,96.411,5.184]
["bitfinex","SOLUSD",1644623622156,5.184,96.468,96.4,54.76316446]
["bitfinex","SOLUSD",1644623622359,5.184,96.476,96.401,5.62131245]
["bitfinex","SOLUSD",1644623622558,5.184,96.476,96.42,15.5602]
["bitfinex","SOLUSD",1644623624158,5.184,96.476,96.42,15.5842]
["bitfinex","SOLUSD",1644623624359,47.55774697,96.477,96.42,15.5842]
["bitfinex","SOLUSD",1644623624760,47.55774697,96.477,96.42,18.45436446]
["bitfinex","SOLUSD",1644623624964,47.55774697,96.477,96.43,15.5562]
["bitfinex","SOLUSD",1644623627163,5.183,96.499,96.43,15.5562]
["bitfinex","SOLUSD",1644623627363,15.5572,96.5,96.45,15.5559]
["bitfinex","SOLUSD",1644623627567,15.5555,96.51,96.45,15.5559]
["bitfinex","SOLUSD",1644623627764,5.182,96.509,96.45,15.5559]
["bitfinex","SOLUSD",1644623628265,44.36512051,96.508,96.45,15.5559]
["bitfinex","SOLUSD",1644623628462,5.182,96.507,96.45,15.5559]
["bitfinex","SOLUSD",1644623631569,15.5567,96.5,96.45,15.5559]
["bitfinex","SOLUSD",1644623631771,5.182,96.499,96.45,15.5559]
["bitfinex","SOLUSD",1644623633971,15.5583,96.49,96.431,5.182]
["bitfinex","SOLUSD",1644623634373,5.183,96.489,96.431,5.182]
["bitfinex","SOLUSD",1644623634782,43.68092576,96.488,96.431,5.182]
["bitfinex","SOLUSD",1644623634977,5.183,96.487,96.431,5.182]
["bitfinex","SOLUSD",1644623635774,15.5603,96.48,96.431,5.182]
["bitfinex","SOLUSD",1644623635973,5.183,96.479,96.43,15.5593]
["bitfinex","SOLUSD",1644623636373,5.183,96.479,96.426,46.5876]
["bitfinex","SOLUSD",1644623636775,5.183,96.487,96.426,46.5876]
["bitfinex","SOLUSD",1644623637074,5.183,96.478,96.426,46.5876]
["bitfinex","SOLUSD",1644623637274,15.5601,96.48,96.43,0.024]
["bitfinex","SOLUSD",1644623637473,15.5601,96.48,96.426,46.5876]
["bitfinex","SOLUSD",1644623638074,15.5601,96.48,96.42,15.5841]
["bitfinex","SOLUSD",1644623638375,15.5625,96.47,96.42,0.024]
["bitfinex","SOLUSD",1644623638573,47.00581107,96.469,96.41,15.5865]
["bitfinex","SOLUSD",1644623638790,52.18981107,96.469,96.41,15.5865]
["bitfinex","SOLUSD",1644623639792,47.00581107,96.469,96.41,15.5865]
["bitfinex","SOLUSD",1644623640994,15.5628,96.46,96.41,15.5865]
["bitfinex","SOLUSD",1644623641395,5.184,96.459,96.41,15.5865]
["bitfinex","SOLUSD",1644623641593,15.5628,96.46,96.41,15.5865]
["bitfinex","SOLUSD",1644623642995,15.5628,96.46,96.411,5.184]
["bitfinex","SOLUSD",1644623643197,47.00581107,96.469,96.411,5.184]
["bitfinex","SOLUSD",1644623643395,47.00581107,96.469,96.41,15.5865]
["bitfinex","SOLUSD",1644623643396,5.184,96.468,96.41,15.5865]
["bitfinex","SOLUSD",1644623644698,15.5629,96.46,96.41,15.5865]
["bitfinex","SOLUSD",1644623644897,5.184,96.459,96.41,15.5865]
["bitfinex","SOLUSD",1644623645499,15.5629,96.46,96.411,5.184]
["bitfinex","SOLUSD",1644623646198,15.5629,96.46,96.412,5.61021026]
["bitfinex","SOLUSD",1644623647207,15.5629,96.46,96.42,15.5617]
["bitfinex","SOLUSD",1644623647503,5.184,96.468,96.42,15.5617]
["bitfinex","SOLUSD",1644623648304,5.184,96.468,96.421,4.44368479]
["bitfinex","SOLUSD",1644623648906,5.184,96.468,96.422,5.61710343]
["bitfinex","SOLUSD",1644623649805,5.184,96.468,96.43,15.5603]
["bitfinex","SOLUSD",1644623650005,47.00581107,96.469,96.43,15.5603]
["bitfinex","SOLUSD",1644623651508,47.00581107,96.469,96.431,4.44368479]
["bitfinex","SOLUSD",1644623651711,5.184,96.468,96.431,4.44368479]
["bitfinex","SOLUSD",1644623652108,15.5623,96.46,96.431,4.44368479]
["bitfinex","SOLUSD",1644623652308,5.184,96.459,96.431,4.44368479]
["bitfinex","SOLUSD",1644623653217,15.5636,96.45,96.42,0.024]
["bitfinex","SOLUSD",1644623653414,15.5636,96.45,96.405,2.87016446]
["bitfinex","SOLUSD",1644623653614,5.184,96.449,96.389,2.89117566]
["bitfinex","SOLUSD",1644623653814,7.56766791,96.449,96.357,5.61875939]
["bitfinex","SOLUSD",1644623654014,7.56766791,96.449,96.349,4.27233347]
["bitfinex","SOLUSD",1644623654212,37.13205051,96.447,96.349,4.27233347]
["bitfinex","SOLUSD",1644623654412,15.5704,96.44,96.35,15.5719]
["bitfinex","SOLUSD",1644623654611,5.186,96.439,96.35,15.5719]
["bitfinex","SOLUSD",1644623654811,5.186,96.439,96.351,5.61875939]
["bitfinex","SOLUSD",1644623655612,28.598,96.439,96.351,5.61875939]
["bitfinex","SOLUSD",1644623656715,15.5719,96.42,96.351,5.61875939]
["bitfinex","SOLUSD",1644623656918,44.59696544,96.418,96.351,5.61875939]
["bitfinex","SOLUSD",1644623657318,5.187,96.417,96.351,5.61875939]
["bitfinex","SOLUSD",1644623658721,15.5725,96.4,96.351,5.61875939]
["bitfinex","SOLUSD",1644623658922,42.33940609,96.399,96.352,5.188]
["bitfinex","SOLUSD",1644623659122,42.33940609,96.399,96.353,5.61875939]
["bitfinex","SOLUSD",1644623659321,5.188,96.438,96.36,15.5707]
["bitfinex","SOLUSD",1644623659522,28.599,96.439,96.361,5.61875939]
["bitfinex","SOLUSD",1644623659723,23.412,96.439,96.361,5.61875939]
["bitfinex","SOLUSD",1644623659924,5.186,96.438,96.355,5.61875939]
["bitfinex","SOLUSD",1644623660126,28.286,96.459,96.362,2.38366791]
["bitfinex","SOLUSD",1644623660325,42.94386624,96.458,96.363,10.80475939]
["bitfinex","SOLUSD",1644623660526,5.186,96.457,96.38,15.5678]
["bitfinex","SOLUSD",1644623660726,5.186,96.457,96.381,10.80275939]
["bitfinex","SOLUSD",1644623660928,15.5661,96.44,96.381,7.56766791]
["bitfinex","SOLUSD",1644623661127,44.12472441,96.439,96.381,7.56766791]
["bitfinex","SOLUSD",1644623661525,44.12472441,96.439,96.382,5.55888532]
["bitfinex","SOLUSD",1644623661724,44.12472441,96.439,96.39,15.5659]
["bitfinex","SOLUSD",1644623663226,44.12472441,96.439,96.391,5.184]
["bitfinex","SOLUSD",1644623664128,5.184,96.458,96.4,15.5649]
["bitfinex","SOLUSD",1644623664328,5.184,96.467,96.4,15.5649]
["bitfinex","SOLUSD",1644623664529,28.6287,96.486,96.401,2.38366791]
["bitfinex","SOLUSD",1644623664729,28.6287,96.486,96.401,7.9446583]
["bitfinex","SOLUSD",1644623664952,5.184,96.486,96.402,5.56099039]
["bitfinex","SOLUSD",1644623665151,38.00654272,96.485,96.41,14.93]
["bitfinex","SOLUSD",1644623665355,38.00654272,96.485,96.42,15.5594]
["bitfinex","SOLUSD",1644623665551,38.00654272,96.485,96.421,5.56099039]
["bitfinex","SOLUSD",1644623665952,38.00654272,96.485,96.422,2.38366791]
["bitfinex","SOLUSD",1644623666154,38.00654272,96.485,96.423,5.56099039]
["bitfinex","SOLUSD",1644623666357,15.5553,96.51,96.44,15.5559]
["bitfinex","SOLUSD",1644623666554,5.182,96.509,96.441,5.182]
["bitfinex","SOLUSD",1644623666756,5.182,96.509,96.441,2.38366791]
["bitfinex","SOLUSD",1644623667055,5.182,96.509,96.442,2.38366791]
["bitfinex","SOLUSD",1644623667254,5.182,96.509,96.443,5.182]
["bitfinex","SOLUSD",1644623667455,43.82442029,96.508,96.46,15.5543]
["bitfinex","SOLUSD",1644623667657,5.182,96.507,96.46,15.5543]
["bitfinex","SOLUSD",1644623669356,5.182,96.507,96.45,15.5562]
["bitfinex","SOLUSD",1644623670656,43.82442029,96.508,96.45,15.5562]
["bitfinex","SOLUSD",1644623672159,5.182,96.507,96.45,15.5562]
["bitfinex","SOLUSD",1644623672358,43.82442029,96.508,96.451,5.182]
["bitfinex","SOLUSD",1644623672658,43.82442029,96.508,96.45,15.5562]
["bitfinex","SOLUSD",1644623674163,43.82442029,96.508,96.451,5.182]
["bitfinex","SOLUSD",1644623674361,43.82442029,96.508,96.46,15.5548]
["bitfinex","SOLUSD",1644623674661,15.5569,96.5,96.451,5.182]
["bitfinex","SOLUSD",1644623674861,5.182,96.499,96.451,5.182]
["bitfinex","SOLUSD",1644623675563,5.182,96.507,96.45,15.5554]
["bitfinex","SOLUSD",1644623675862,5.182,96.507,96.424,29.522]
["bitfinex","SOLUSD",1644623676062,5.182,96.507,96.424,24.34]
["bitfinex","SOLUSD",1644623676866,5.182,96.507,96.403,50.76996791]
["bitfinex","SOLUSD",1644623677064,23.8293,96.506,96.411,5.183]
["bitfinex","SOLUSD",1644623677263,5.183,96.505,96.411,5.183]
["bitfinex","SOLUSD",1644623677463,15.5575,96.5,96.42,15.5609]
["bitfinex","SOLUSD",1644623677666,5.183,96.499,96.42,15.5609]
["bitfinex","SOLUSD",1644623677864,14.93,96.49,96.384,5.183]
["bitfinex","SOLUSD",1644623678063,47.5915,96.489,96.39,0.024]
["bitfinex","SOLUSD",1644623678266,52.7755,96.489,96.38,0.024]
["bitfinex","SOLUSD",1644623678465,2.38366791,96.488,96.4,0.024]
["bitfinex","SOLUSD",1644623678664,38.14857516,96.486,96.39,0.024]
["bitfinex","SOLUSD",1644623678865,5.184,96.485,96.39,0.024]
["bitfinex","SOLUSD",1644623679065,14.93,96.48,96.39,0.024]
["bitfinex","SOLUSD",1644623679264,15.5653,96.46,96.39,15.5897]
["bitfinex","SOLUSD",1644623679466,40.53294884,96.458,96.4,0.024]
["bitfinex","SOLUSD",1644623679664,40.53294884,96.458,96.39,15.5897]
["bitfinex","SOLUSD",1644623679865,5.184,96.457,96.39,15.5897]
["bitfinex","SOLUSD",1644623680867,15.5657,96.45,96.39,15.5897]
["bitfinex","SOLUSD",1644623681067,5.184,96.449,96.39,15.5897]
["bitfinex","SOLUSD",1644623681766,5.184,96.457,96.39,15.5897]
["bitfinex","SOLUSD",1644623681969,5.184,96.448,96.39,15.5897]
["bitfinex","SOLUSD",1644623682166,5.184,96.457,96.39,15.5897]
["bitfinex","SOLUSD",1644623682767,36.24342638,96.439,96.39,15.5897]
["bitfinex","SOLUSD",1644623682967,36.24342638,96.439,96.39,15.5657]
["bitfinex","SOLUSD",1644623683171,5.184,96.438,96.39,15.5657]
["bitfinex","SOLUSD",1644623684368,36.24342638,96.439,96.391,5.184]
["bitfinex","SOLUSD",1644623684571,36.24342638,96.439,96.4,15.5626]
["bitfinex","SOLUSD",1644623685168,36.24342638,96.439,96.401,5.184]
["bitfinex","SOLUSD",1644623685370,5.184,96.468,96.401,5.184]
["bitfinex","SOLUSD",1644623685570,5.184,96.468,96.41,15.5617]
["bitfinex","SOLUSD",1644623685870,23.3962,96.469,96.411,5.184]
["bitfinex","SOLUSD",1644623686072,5.184,96.488,96.411,5.184]
["bitfinex","SOLUSD",1644623686073,5.184,96.488,96.411,7.56766791]
["bitfinex","SOLUSD",1644623686273,5.184,96.509,96.412,14.42668412]
["bitfinex","SOLUSD",1644623686469,24.0489,96.519,96.413,29.00292987]
["bitfinex","SOLUSD",1644623686470,29.2319,96.519,96.413,29.00292987]
["bitfinex","SOLUSD",1644623686670,5.183,96.508,96.414,10.72422987]
["bitfinex","SOLUSD",1644623686871,5.183,96.518,96.415,5.54122987]
["bitfinex","SOLUSD",1644623687073,5.183,96.518,96.43,14.93]
["bitfinex","SOLUSD",1644623687271,44.34351708,96.517,96.43,14.93]
["bitfinex","SOLUSD",1644623687473,15.5552,96.51,96.431,5.182]
["bitfinex","SOLUSD",1644623687675,5.182,96.509,96.431,2.38366791]
["bitfinex","SOLUSD",1644623687879,5.182,96.515,96.418,2.38366791]
["bitfinex","SOLUSD",1644623688079,5.183,96.508,96.44,15.5578]
["bitfinex","SOLUSD",1644623688277,5.183,96.516,96.44,15.5578]
["bitfinex","SOLUSD",1644623688478,15.5555,96.51,96.44,15.5578]
["bitfinex","SOLUSD",1644623688681,5.182,96.509,96.44,15.5578]
["bitfinex","SOLUSD",1644623688880,15.5555,96.51,96.441,5.182]
["bitfinex","SOLUSD",1644623689280,15.5555,96.51,96.431,5.182]
["bitfinex","SOLUSD",1644623689481,5.182,96.509,96.45,15.5562]
["bitfinex","SOLUSD",1644623689682,15.5567,96.5,96.45,15.5562]
["bitfinex","SOLUSD",1644623690179,5.182,96.499,96.432,48.6657]
["bitfinex","SOLUSD",1644623690384,35.67264663,96.498,96.418,2.38366791]
["bitfinex","SOLUSD",1644623690581,5.183,96.497,96.406,2.38366791]
["bitfinex","SOLUSD",1644623690781,5.183,96.497,96.407,5.55240536]
["bitfinex","SOLUSD",1644623691786,15.5586,96.49,96.42,15.5611]
["bitfinex","SOLUSD",1644623691987,5.183,96.489,96.42,15.5611]
["bitfinex","SOLUSD",1644623692391,5.183,96.497,96.42,15.5611]
["bitfinex","SOLUSD",1644623693790,42.80569093,96.479,96.42,15.5611]
["bitfinex","SOLUSD",1644623694889,15.5616,96.47,96.42,15.5611]
["bitfinex","SOLUSD",1644623695293,5.184,96.469,96.42,15.5611]
["bitfinex","SOLUSD",1644623695498,15.5616,96.47,96.42,15.5611]
["bitfinex","SOLUSD",1644623696293,15.5616,96.47,96.4,0.024]
["bitfinex","SOLUSD",1644623696495,7.56766791,96.469,96.39,0.024]
["bitfinex","SOLUSD",1644623696694,15.5685,96.45,96.38,0.024]
["bitfinex","SOLUSD",1644623696894,5.184,96.449,96.39,0.024]
["bitfinex","SOLUSD",1644623697094,43.45931065,96.448,96.38,0.024]
["bitfinex","SOLUSD",1644623697496,5.184,96.447,96.38,0.024]
["bitfinex","SOLUSD",1644623698822,15.568,96.44,96.38,15.592]
["bitfinex","SOLUSD",1644623699011,5.186,96.439,96.381,5.56082779]
["bitfinex","SOLUSD",1644623699411,5.186,96.447,96.38,0.024]
["bitfinex","SOLUSD",1644623699815,15.5669,96.44,96.38,15.5913]
["bitfinex","SOLUSD",1644623700012,15.5669,96.44,96.381,5.186]
["bitfinex","SOLUSD",1644623700213,15.5669,96.44,96.381,10.74682779]
["bitfinex","SOLUSD",1644623700412,15.5669,96.44,96.382,5.56082779]
["bitfinex","SOLUSD",1644623700713,15.5669,96.44,96.383,5.186]
["bitfinex","SOLUSD",1644623700915,43.45931065,96.448,96.383,5.186]
["bitfinex","SOLUSD",1644623701113,43.45931065,96.448,96.39,15.5895]
["bitfinex","SOLUSD",1644623701314,43.45931065,96.448,96.391,5.56082779]
["bitfinex","SOLUSD",1644623701916,43.45931065,96.448,96.39,15.5895]
["bitfinex","SOLUSD",1644623702116,5.184,96.447,96.39,15.5895]
["bitfinex","SOLUSD",1644623702318,5.184,96.447,96.39,15.5655]
["bitfinex","SOLUSD",1644623702516,15.5667,96.44,96.38,15.5915]
["bitfinex","SOLUSD",1644623702716,5.186,96.439,96.381,5.55134347]
["bitfinex","SOLUSD",1644623704518,4.686,96.439,96.381,5.55134347]
["bitfinex","SOLUSD",1644623705519,4.686,96.439,96.381,7.93501138]
["bitfinex","SOLUSD",1644623705719,4.686,96.439,96.382,5.55134347]
["bitfinex","SOLUSD",1644623705919,4.686,96.439,96.39,15.5665]
["bitfinex","SOLUSD",1644623706330,4.686,96.439,96.383,2.38366791]
["bitfinex","SOLUSD",1644623706720,4.686,96.439,96.384,5.55410092]
["bitfinex","SOLUSD",1644623707119,4.686,96.439,96.385,2.38366791]
["bitfinex","SOLUSD",1644623707320,4.686,96.439,96.386,5.55410092]
["bitfinex","SOLUSD",1644623707523,4.686,96.439,96.407,1.4391907]
["bitfinex","SOLUSD",1644623707724,4.686,96.439,96.408,1.4391907]
["bitfinex","SOLUSD",1644623707922,5.184,96.468,96.408,3.82285861]
["bitfinex","SOLUSD",1644623708125,5.184,96.469,96.415,1.4391907]
["bitfinex","SOLUSD",1644623708323,5.184,96.488,96.423,1.4391907]
["bitfinex","SOLUSD",1644623708523,5.184,96.468,96.424,1.4391907]
["bitfinex","SOLUSD",1644623708722,5.184,96.487,96.424,1.4391907]
["bitfinex","SOLUSD",1644623708922,37.75069015,96.486,96.425,1.4391907]
["bitfinex","SOLUSD",1644623709122,42.93469015,96.486,96.426,1.4391907]
["bitfinex","SOLUSD",1644623709725,15.5619,96.47,96.426,1.4391907]
["bitfinex","SOLUSD",1644623710123,15.5619,96.47,96.425,1.4391907]
["bitfinex","SOLUSD",1644623710329,43.01574163,96.469,96.425,1.4391907]
["bitfinex","SOLUSD",1644623710527,5.184,96.468,96.424,1.4391907]
["bitfinex","SOLUSD",1644623710727,43.01574163,96.469,96.425,1.4391907]
["bitfinex","SOLUSD",1644623710927,15.5607,96.48,96.43,15.5601]
["bitfinex","SOLUSD",1644623711131,5.184,96.498,96.433,1.4391907]
["bitfinex","SOLUSD",1644623711333,5.184,96.498,96.438,1.4391907]
["bitfinex","SOLUSD",1644623711532,0.05266347,96.51,96.448,1.4391907]
["bitfinex","SOLUSD",1644623711931,0.05266347,96.51,96.449,1.4391907]
["bitfinex","SOLUSD",1644623712128,5.183,96.509,96.449,1.4391907]
["bitfinex","SOLUSD",1644623712429,5.183,96.509,96.446,1.4391907]
["bitfinex","SOLUSD",1644623712628,0.05266347,96.5,96.441,1.4391907]
["bitfinex","SOLUSD",1644623712831,5.182,96.499,96.441,1.4391907]
["bitfinex","SOLUSD",1644623713026,42.29659038,96.498,96.441,1.4391907]
["bitfinex","SOLUSD",1644623713230,47.47859038,96.498,96.441,1.4391907]
["bitfinex","SOLUSD",1644623713828,47.47859038,96.498,96.439,1.4391907]
["bitfinex","SOLUSD",1644623714129,15.5595,96.49,96.44,1.4391907]
["bitfinex","SOLUSD",1644623714329,5.183,96.489,96.44,1.4391907]
["bitfinex","SOLUSD",1644623714828,15.5595,96.49,96.442,1.4391907]
["bitfinex","SOLUSD",1644623715029,42.29659038,96.498,96.445,1.4391907]
["bitfinex","SOLUSD",1644623715531,42.29659038,96.498,96.444,1.4391907]
["bitfinex","SOLUSD",1644623715732,42.29659038,96.498,96.443,1.4391907]
["bitfinex","SOLUSD",1644623716934,42.29659038,96.498,96.444,1.4391907]
["bitfinex","SOLUSD",1644623717132,42.29659038,96.498,96.443,1.4391907]
["bitfinex","SOLUSD",1644623717335,15.5586,96.49,96.443,1.4391907]
["bitfinex","SOLUSD",1644623717534,5.183,96.489,96.443,1.4391907]
["bitfinex","SOLUSD",1644623717738,5.183,96.489,96.441,1.4391907]
["bitfinex","SOLUSD",1644623717932,5.183,96.489,96.442,1.4391907]
["bitfinex","SOLUSD",1644623718136,5.183,96.489,96.441,1.4391907]
["bitfinex","SOLUSD",1644623718334,5.183,96.489,96.44,16.9967907]
["bitfinex","SOLUSD",1644623718634,5.183,96.489,96.441,1.4391907]
["bitfinex","SOLUSD",1644623719333,5.183,96.489,96.442,1.4391907]
["bitfinex","SOLUSD",1644623720939,0.05266347,96.5,96.455,1.4391907]
["bitfinex","SOLUSD",1644623721135,0.05266347,96.51,96.457,1.4391907]
["bitfinex","SOLUSD",1644623721334,0.05266347,96.54,96.459,1.4391907]
["bitfinex","SOLUSD",1644623721537,0.05266347,96.5,96.459,1.4391907]
["bitfinex","SOLUSD",1644623721736,0.05266347,96.53,96.459,1.4391907]
["bitfinex","SOLUSD",1644623721937,0.05266347,96.53,96.46,15.5522]
["bitfinex","SOLUSD",1644623721938,38.34927706,96.498,96.46,15.5522]
["bitfinex","SOLUSD",1644623722136,38.34927706,96.498,96.46,17.93586791]
["bitfinex","SOLUSD",1644623722435,38.34927706,96.498,96.461,2.38366791]
["bitfinex","SOLUSD",1644623722835,38.34927706,96.498,96.461,3.82285861]
["bitfinex","SOLUSD",1644623723036,5.182,96.519,96.47,15.5524]
["bitfinex","SOLUSD",1644623723237,5.182,96.519,96.461,1.4391907]
["bitfinex","SOLUSD",1644623723437,5.182,96.519,96.457,1.4391907]
["bitfinex","SOLUSD",1644623723935,5.182,96.519,96.456,1.4391907]
["bitfinex","SOLUSD",1644623724137,42.53865944,96.518,96.456,1.4391907]
["bitfinex","SOLUSD",1644623724338,5.182,96.517,96.454,1.4391907]
["bitfinex","SOLUSD",1644623724738,5.182,96.517,96.46,15.5549]
["bitfinex","SOLUSD",1644623725139,5.182,96.517,96.461,2.38366791]
["bitfinex","SOLUSD",1644623725741,42.53865944,96.518,96.461,3.82285861]
["bitfinex","SOLUSD",1644623725939,42.53865944,96.518,96.47,15.5533]
["bitfinex","SOLUSD",1644623726340,42.53865944,96.518,96.471,2.38366791]
["bitfinex","SOLUSD",1644623727041,42.53865944,96.518,96.48,15.5518]
["bitfinex","SOLUSD",1644623727742,0.05266347,96.53,96.481,2.38366791]
["bitfinex","SOLUSD",1644623727945,5.181,96.529,96.49,15.5487]
["bitfinex","SOLUSD",1644623728141,15.5498,96.55,96.49,15.5487]
["bitfinex","SOLUSD",1644623728142,5.181,96.544,96.49,15.5487]
["bitfinex","SOLUSD",1644623728344,0.05266347,96.54,96.49,15.5487]
["bitfinex","SOLUSD",1644623728546,48.11764484,96.548,96.49,15.5487]
["bitfinex","SOLUSD",1644623728749,5.18,96.547,96.49,15.5487]
["bitfinex","SOLUSD",1644623729243,5.18,96.547,96.491,2.38366791]
["bitfinex","SOLUSD",1644623729444,5.18,96.547,96.5,15.5487]
["bitfinex","SOLUSD",1644623729646,0.05266347,96.54,96.5,15.5487]
["bitfinex","SOLUSD",1644623729846,5.18,96.539,96.5,15.5487]
["bitfinex","SOLUSD",1644623730043,48.11764484,96.548,96.5,15.5487]
["bitfinex","SOLUSD",1644623730044,5.18,96.547,96.5,15.5487]
["bitfinex","SOLUSD",1644623733266,48.11764484,96.548,96.51,15.5449]
["bitfinex","SOLUSD",1644623733667,48.11764484,96.548,96.511,5.179]
["bitfinex","SOLUSD",1644623733865,48.11764484,96.548,96.511,2.38366791]
["bitfinex","SOLUSD",1644623734066,48.11764484,96.548,96.512,7.56266791]
["bitfinex","SOLUSD",1644623734267,48.11764484,96.548,96.512,2.38366791]
["bitfinex","SOLUSD",1644623734468,48.11764484,96.548,96.513,2.38366791]
["bitfinex","SOLUSD",1644623734866,48.11764484,96.548,96.52,15.5423]
["bitfinex","SOLUSD",1644623735667,5.179,96.579,96.52,15.5423]
["bitfinex","SOLUSD",1644623736071,0.05266347,96.58,96.52,15.5423]
["bitfinex","SOLUSD",1644623736270,5.178,96.579,96.52,15.5423]
["bitfinex","SOLUSD",1644623736468,0.05266347,96.58,96.52,15.5423]
["bitfinex","SOLUSD",1644623736768,38.32788754,96.587,96.521,2.38366791]
["bitfinex","SOLUSD",1644623736968,0.05266347,96.58,96.54,15.5415]
["bitfinex","SOLUSD",1644623737169,5.178,96.579,96.54,15.5415]
["bitfinex","SOLUSD",1644623737369,5.176,96.586,96.54,15.5415]
["bitfinex","SOLUSD",1644623739472,4.676,96.586,96.54,15.5415]
["bitfinex","SOLUSD",1644623739675,19.0,96.585,96.515,5.178]
["bitfinex","SOLUSD",1644623739874,15.59756347,96.58,96.515,5.178]
["bitfinex","SOLUSD",1644623740075,5.178,96.579,96.49,15.5495]
["bitfinex","SOLUSD",1644623740674,2.38366791,96.578,96.49,15.5495]
["bitfinex","SOLUSD",1644623740876,15.5495,96.56,96.49,15.5495]
["bitfinex","SOLUSD",1644623741078,35.92074739,96.559,96.49,15.5495]
["bitfinex","SOLUSD",1644623741276,0.05266347,96.55,96.49,15.5495]
["bitfinex","SOLUSD",1644623741980,5.18,96.549,96.49,15.5495]
["bitfinex","SOLUSD",1644623743183,15.60256347,96.55,96.49,15.5495]
["bitfinex","SOLUSD",1644623743984,15.5501,96.54,96.49,15.5495]
["bitfinex","SOLUSD",1644623744181,4.68,96.539,96.48,15.5514]
["bitfinex","SOLUSD",1644623744381,0.05266347,96.53,96.48,15.5514]
["bitfinex","SOLUSD",1644623744580,0.05266347,96.54,96.47,1.4391907]
["bitfinex","SOLUSD",1644623744784,37.77125629,96.528,96.469,1.4391907]
["bitfinex","SOLUSD",1644623745182,5.181,96.527,96.469,1.4391907]
["bitfinex","SOLUSD",1644623745383,5.181,96.527,96.47,15.5528]
["bitfinex","SOLUSD",1644623745782,5.181,96.527,96.469,1.4391907]
["bitfinex","SOLUSD",1644623745983,5.181,96.527,96.459,1.4391907]
["bitfinex","SOLUSD",1644623746187,0.05266347,96.52,96.454,1.4391907]
["bitfinex","SOLUSD",1644623746383,5.182,96.519,96.454,1.4391907]
["bitfinex","SOLUSD",1644623746584,15.5553,96.51,96.46,15.5545]
["bitfinex","SOLUSD",1644623746785,53.45347139,96.509,96.46,15.5545]
["bitfinex","SOLUSD",1644623747385,53.45347139,96.509,96.462,34.36064068]
["bitfinex","SOLUSD",1644623747386,48.27147139,96.509,96.462,34.36064068]
["bitfinex","SOLUSD",1644623747587,48.27147139,96.509,96.461,5.182]
["bitfinex","SOLUSD",1644623748188,5.182,96.508,96.46,15.5545]
["bitfinex","SOLUSD",1644623750190,5.182,96.508,96.459,1.4391907]
["bitfinex","SOLUSD",1644623750389,15.5562,96.5,96.456,1.4391907]
["bitfinex","SOLUSD",1644623750591,5.182,96.499,96.454,1.4391907]
["bitfinex","SOLUSD",1644623750790,5.182,96.507,96.456,1.4391907]
["bitfinex","SOLUSD",1644623750991,5.182,96.498,96.455,1.4391907]
["bitfinex","SOLUSD",1644623751212,5.182,96.506,96.457,1.4391907]
["bitfinex","SOLUSD",1644623751399,5.182,96.497,96.457,1.4391907]
["bitfinex","SOLUSD",1644623751592,5.182,96.508,96.457,1.4391907]
["bitfinex","SOLUSD",1644623751795,4.682,96.508,96.46,15.5549]
["bitfinex","SOLUSD",1644623751992,48.27147139,96.509,96.46,15.5549]
["bitfinex","SOLUSD",1644623752195,53.45347139,96.509,96.46,15.5549]
["bitfinex","SOLUSD",1644623753396,48.27147139,96.509,96.46,15.5549]
["bitfinex","SOLUSD",1644623753596,48.27147139,96.509,96.463,1.4391907]
["bitfinex","SOLUSD",1644623753999,48.27147139,96.509,96.464,1.4391907]
["bitfinex","SOLUSD",1644623754198,48.27147139,96.509,96.465,1.4391907]
["bitfinex","SOLUSD",1644623754397,5.182,96.508,96.465,1.4391907]
["bitfinex","SOLUSD",1644623754596,5.182,96.508,96.464,1.4391907]
["bitfinex","SOLUSD",1644623755396,5.182,96.508,96.46,15.5549]
["bitfinex","SOLUSD",1644623756499,5.182,96.508,96.462,1.4391907]
["bitfinex","SOLUSD",1644623756697,48.27147139,96.509,96.47,15.5525]
["bitfinex","SOLUSD",1644623757197,48.27147139,96.509,96.471,5.181]
["bitfinex","SOLUSD",1644623758500,48.27147139,96.509,96.47,15.5525]
["bitfinex","SOLUSD",1644623760726,0.05266347,96.52,96.47,15.5525]
["bitfinex","SOLUSD",1644623760927,0.05266347,96.52,96.453,5.181]
["bitfinex","SOLUSD",1644623760928,24.272,96.529,96.48,15.5504]
["bitfinex","SOLUSD",1644623761126,0.05266347,96.52,96.48,15.5504]
["bitfinex","SOLUSD",1644623761328,15.60456347,96.53,96.48,15.5504]
["bitfinex","SOLUSD",1644623761526,15.5519,96.53,96.48,15.5504]
["bitfinex","SOLUSD",1644623761731,45.16717852,96.529,96.48,15.5504]
["bitfinex","SOLUSD",1644623763831,45.16717852,96.529,96.48,16.9895907]
["bitfinex","SOLUSD",1644623764231,45.16717852,96.529,96.481,1.4391907]
["bitfinex","SOLUSD",1644623764428,45.16717852,96.529,96.49,15.5493]
["bitfinex","SOLUSD",1644623764630,5.181,96.528,96.49,15.5493]
["bitfinex","SOLUSD",1644623766936,5.181,96.528,96.48,15.5517]
["bitfinex","SOLUSD",1644623767130,5.181,96.528,96.476,1.4391907]
["bitfinex","SOLUSD",1644623767329,5.181,96.528,96.472,1.4391907]
["bitfinex","SOLUSD",1644623767630,5.181,96.528,96.468,1.4391907]
["bitfinex","SOLUSD",1644623767931,0.05266347,96.52,96.473,1.4391907]
["bitfinex","SOLUSD",1644623768129,5.181,96.519,96.473,1.4391907]
["bitfinex","SOLUSD",1644623768330,15.554,96.52,96.473,1.4391907]
["bitfinex","SOLUSD",1644623768530,5.181,96.519,96.472,1.4391907]
["bitfinex","SOLUSD",1644623769130,28.0159,96.528,96.466,1.4391907]
["bitfinex","SOLUSD",1644623769330,0.05266347,96.51,96.466,1.4391907]
["bitfinex","SOLUSD",1644623769533,5.181,96.527,96.464,1.4391907]
["bitfinex","SOLUSD",1644623769734,5.182,96.509,96.464,1.4391907]
["bitfinex","SOLUSD",1644623769931,35.39185169,96.508,96.464,1.4391907]
["bitfinex","SOLUSD",1644623770130,40.57385169,96.508,96.463,1.4391907]
["bitfinex","SOLUSD",1644623770930,40.57385169,96.508,96.464,1.4391907]
["bitfinex","SOLUSD",1644623771331,15.5562,96.5,96.466,1.4391907]
["bitfinex","SOLUSD",1644623771532,5.182,96.499,96.467,1.4391907]
["bitfinex","SOLUSD",1644623771732,5.182,96.499,96.466,1.4391907]
["bitfinex","SOLUSD",1644623771933,5.182,96.499,96.467,1.4391907]
["bitfinex","SOLUSD",1644623772235,15.5562,96.5,96.469,1.4391907]
["bitfinex","SOLUSD",1644623772433,35.39185169,96.508,96.469,1.4391907]
["bitfinex","SOLUSD",1644623772831,35.39185169,96.508,96.47,1.4391907]
["bitfinex","SOLUSD",1644623773033,35.39185169,96.508,96.471,1.4391907]
["bitfinex","SOLUSD",1644623773234,35.39185169,96.508,96.472,1.4391907]
["bitfinex","SOLUSD",1644623773434,35.39185169,96.508,96.475,1.4391907]
["bitfinex","SOLUSD",1644623773834,5.181,96.507,96.475,1.4391907]
["bitfinex","SOLUSD",1644623774036,5.181,96.507,96.477,1.4391907]
["bitfinex","SOLUSD",1644623774235,35.39185169,96.508,96.478,1.4391907]
["bitfinex","SOLUSD",1644623775037,5.181,96.507,96.478,1.4391907]
["bitfinex","SOLUSD",1644623775241,15.5559,96.5,96.472,1.4391907]
["bitfinex","SOLUSD",1644623775438,5.182,96.499,96.471,1.4391907]
["bitfinex","SOLUSD",1644623775637,5.182,96.499,96.472,1.4391907]
["bitfinex","SOLUSD",1644623776248,15.5578,96.49,96.445,2.85028277]
["bitfinex","SOLUSD",1644623776451,15.5578,96.49,96.438,2.85028277]
["bitfinex","SOLUSD",1644623776641,15.5578,96.49,96.397,45.9947]
["bitfinex","SOLUSD",1644623776642,5.183,96.489,96.426,2.85028277]
["bitfinex","SOLUSD",1644623776844,5.183,96.497,96.425,2.85028277]
["bitfinex","SOLUSD",1644623777040,35.3806492,96.487,96.427,5.5281133]
["bitfinex","SOLUSD",1644623777239,15.563,96.48,96.418,2.85028277]
["bitfinex","SOLUSD",1644623777443,15.563,96.48,96.417,2.85028277]
["bitfinex","SOLUSD",1644623777641,5.184,96.479,96.417,2.85028277]
["bitfinex","SOLUSD",1644623777843,5.184,96.479,96.411,5.5281133]
["bitfinex","SOLUSD",1644623777844,5.184,96.479,96.416,2.85028277]
["bitfinex","SOLUSD",1644623778043,5.184,96.485,96.416,2.85028277]
["bitfinex","SOLUSD",1644623778243,5.184,96.485,96.412,8.03328277]
["bitfinex","SOLUSD",1644623778443,5.184,96.485,96.413,5.5281133]
["bitfinex","SOLUSD",1644623778846,15.5627,96.47,96.411,5.5281133]
["bitfinex","SOLUSD",1644623779044,5.184,96.469,96.411,5.5281133]
["bitfinex","SOLUSD",1644623779444,34.89468708,96.468,96.411,5.5281133]
["bitfinex","SOLUSD",1644623779851,5.184,96.467,96.404,2.85028277]
["bitfinex","SOLUSD",1644623780048,5.184,96.467,96.401,2.85028277]
["bitfinex","SOLUSD",1644623780247,5.184,96.467,96.395,2.85028277]
["bitfinex","SOLUSD",1644623780446,15.5625,96.46,96.4,0.024]
["bitfinex","SOLUSD",1644623780648,15.5625,96.46,96.374,5.5281133]
["bitfinex","SOLUSD",1644623780649,5.184,96.459,96.39,0.024]
["bitfinex","SOLUSD",1644623780845,2.38366791,96.459,96.4,0.024]
["bitfinex","SOLUSD",1644623781047,5.184,96.458,96.39,0.024]
["bitfinex","SOLUSD",1644623781246,2.38366791,96.458,96.38,0.024]
["bitfinex","SOLUSD",1644623781447,5.184,96.457,96.39,0.024]
["bitfinex","SOLUSD",1644623781645,5.184,96.457,96.38,0.024]
["bitfinex","SOLUSD",1644623781846,5.184,96.466,96.38,0.024]
["bitfinex","SOLUSD",1644623782654,15.568,96.44,96.38,0.024]
["bitfinex","SOLUSD",1644623782948,41.85846982,96.439,96.38,0.024]
["bitfinex","SOLUSD",1644623784148,15.568,96.43,96.38,0.024]
["bitfinex","SOLUSD",1644623785350,15.568,96.43,96.381,5.186]
["bitfinex","SOLUSD",1644623786651,15.568,96.43,96.38,0.024]
["bitfinex","SOLUSD",1644623787455,41.85846982,96.439,96.36,0.024]
["bitfinex","SOLUSD",1644623787456,7.56966791,96.429,96.36,0.024]
["bitfinex","SOLUSD",1644623787761,7.56966791,96.429,96.34,0.024]
["bitfinex","SOLUSD",1644623787762,15.5741,96.41,96.34,0.024]
["bitfinex","SOLUSD",1644623787955,5.188,96.409,96.35,0.024]
["bitfinex","SOLUSD",1644623788159,29.5364,96.409,96.323,2.85028277]
["bitfinex","SOLUSD",1644623788354,24.3484,96.409,96.34,0.024]
["bitfinex","SOLUSD",1644623788557,36.47744675,96.408,96.33,0.024]
["bitfinex","SOLUSD",1644623788958,5.188,96.407,96.33,0.024]
["bitfinex","SOLUSD",1644623789160,5.188,96.407,96.34,0.024]
["bitfinex","SOLUSD",1644623789361,5.188,96.407,96.33,0.024]
["bitfinex","SOLUSD",1644623789558,5.188,96.407,96.34,0.024]
["bitfinex","SOLUSD",1644623789760,15.5768,96.4,96.331,34.30729044]
["bitfinex","SOLUSD",1644623789959,5.188,96.399,96.34,0.024]
["bitfinex","SOLUSD",1644623790559,15.5768,96.4,96.34,0.024]
["bitfinex","SOLUSD",1644623791161,5.188,96.399,96.34,0.024]
["bitfinex","SOLUSD",1644623791361,5.188,96.399,96.33,15.5971]
["bitfinex","SOLUSD",1644623793961,15.5768,96.4,96.33,15.5971]
["bitfinex","SOLUSD",1644623794161,15.5768,96.4,96.34,0.024]
["bitfinex","SOLUSD",1644623794362,5.188,96.399,96.34,0.024]
["bitfinex","SOLUSD",1644623794565,5.188,96.399,96.33,15.5971]
["bitfinex","SOLUSD",1644623795362,5.188,96.399,96.331,5.49423662]
["bitfinex","SOLUSD",1644623795568,15.5768,96.4,96.34,0.024]
["bitfinex","SOLUSD",1644623797968,5.188,96.399,96.34,0.024]
["bitfinex","SOLUSD",1644623799471,15.5768,96.4,96.34,0.024]
["bitfinex","SOLUSD",1644623799672,15.5768,96.4,96.332,5.49835471]
["bitfinex","SOLUSD",1644623799871,15.5768,96.4,96.34,0.024]
["bitfinex","SOLUSD",1644623800700,5.188,96.431,96.35,6.43314223]
["bitfinex","SOLUSD",1644623800993,5.187,96.447,96.36,0.024]
["bitfinex","SOLUSD",1644623801196,5.186,96.47,96.37,14.954]
["bitfinex","SOLUSD",1644623801392,5.186,96.446,96.371,47.1826]
["bitfinex","SOLUSD",1644623801592,39.7749582,96.445,96.372,29.22769726]
["bitfinex","SOLUSD",1644623801790,39.7749582,96.445,96.39,15.5624]
["bitfinex","SOLUSD",1644623801991,5.186,96.444,96.39,15.5864]
["bitfinex","SOLUSD",1644623802289,39.7749582,96.445,96.391,5.184]
["bitfinex","SOLUSD",1644623802893,39.7749582,96.445,96.39,15.5864]
["bitfinex","SOLUSD",1644623803495,39.7749582,96.445,96.391,46.43245421]
["bitfinex","SOLUSD",1644623803695,39.7749582,96.445,96.4,15.5633]
["bitfinex","SOLUSD",1644623804298,5.184,96.444,96.4,15.5633]
["bitfinex","SOLUSD",1644623804697,39.7749582,96.445,96.4,15.5633]
["bitfinex","SOLUSD",1644623805098,15.5637,96.46,96.4,15.5633]
["bitfinex","SOLUSD",1644623805301,5.184,96.477,96.401,7.56766791]
["bitfinex","SOLUSD",1644623805499,47.6245,96.478,96.42,15.5605]
["bitfinex","SOLUSD",1644623805699,47.6245,96.478,96.421,5.184]
["bitfinex","SOLUSD",1644623805903,5.184,96.477,96.421,5.184]
["bitfinex","SOLUSD",1644623806101,37.37565718,96.476,96.421,5.184]
["bitfinex","SOLUSD",1644623806300,5.184,96.475,96.421,5.184]
["bitfinex","SOLUSD",1644623806502,5.184,96.475,96.43,15.5592]
["bitfinex","SOLUSD",1644623806700,37.37565718,96.476,96.43,15.5592]
["bitfinex","SOLUSD",1644623808001,5.183,96.475,96.43,15.5592]
["bitfinex","SOLUSD",1644623808200,37.37565718,96.476,96.43,15.5592]
["bitfinex","SOLUSD",1644623811505,5.183,96.475,96.431,2.38366791]
["bitfinex","SOLUSD",1644623811703,5.183,96.508,96.44,15.5574]
["bitfinex","SOLUSD",1644623812703,48.64026195,96.507,96.44,15.5574]
["bitfinex","SOLUSD",1644623812903,5.182,96.506,96.44,15.5574]
["bitfinex","SOLUSD",1644623813805,15.5571,96.5,96.44,15.5574]
["bitfinex","SOLUSD",1644623814005,5.182,96.499,96.44,15.5574]
["bitfinex","SOLUSD",1644623815305,5.182,96.506,96.44,15.5574]
["bitfinex","SOLUSD",1644623818117,15.5572,96.5,96.44,15.5574]
["bitfinex","SOLUSD",1644623818315,5.182,96.499,96.431,23.4007]
["bitfinex","SOLUSD",1644623818520,2.38366791,96.505,96.43,15.5593]
["bitfinex","SOLUSD",1644623818715,5.183,96.498,96.43,15.5593]
["bitfinex","SOLUSD",1644623818914,2.38366791,96.499,96.43,15.5593]
["bitfinex","SOLUSD",1644623819115,2.38366791,96.497,96.43,15.5593]
["bitfinex","SOLUSD",1644623819515,5.183,96.496,96.43,15.5593]
["bitfinex","SOLUSD",1644623819716,15.5588,96.49,96.43,15.5593]
["bitfinex","SOLUSD",1644623819917,35.83870986,96.488,96.43,15.5593]
["bitfinex","SOLUSD",1644623820120,5.183,96.487,96.43,15.5593]
["bitfinex","SOLUSD",1644623820717,15.5602,96.48,96.43,15.5593]
["bitfinex","SOLUSD",1644623824521,5.183,96.479,96.43,15.5593]
["bitfinex","SOLUSD",1644623825024,15.5615,96.47,96.42,15.5611]
["bitfinex","SOLUSD",1644623825223,5.184,96.469,96.42,15.5611]
["bitfinex","SOLUSD",1644623825422,22.5839,96.487,96.42,15.5611]
["bitfinex","SOLUSD",1644623825825,5.183,96.486,96.42,15.5611]
["bitfinex","SOLUSD",1644623826825,15.5602,96.48,96.421,2.38366791]
["bitfinex","SOLUSD",1644623827026,5.184,96.479,96.42,15.5611]
["bitfinex","SOLUSD",1644623828226,15.5602,96.48,96.42,15.5611]
["bitfinex","SOLUSD",1644623829632,15.5602,96.48,96.421,5.184]
["bitfinex","SOLUSD",1644623829828,15.5602,96.48,96.43,15.5591]
["bitfinex","SOLUSD",1644623830131,22.5839,96.487,96.43,15.5591]
["bitfinex","SOLUSD",1644623830328,22.5839,96.487,96.431,5.183]
["bitfinex","SOLUSD",1644623830531,22.5839,96.487,96.423,29.9957]
["bitfinex","SOLUSD",1644623830730,22.5839,96.487,96.424,5.51933428]
["bitfinex","SOLUSD",1644623830930,22.5839,96.487,96.425,5.183]
["bitfinex","SOLUSD",1644623831129,22.5839,96.487,96.426,5.51933428]
["bitfinex","SOLUSD",1644623831331,22.5839,96.487,96.426,7.90300219]
["bitfinex","SOLUSD",1644623831534,22.5839,96.487,96.44,15.5577]
["bitfinex","SOLUSD",1644623834258,5.183,96.486,96.44,15.5577]
["bitfinex","SOLUSD",1644623838361,22.5839,96.487,96.44,15.5577]
["bitfinex","SOLUSD",1644623839465,22.5839,96.487,96.441,2.38366791]
["bitfinex","SOLUSD",1644623839763,22.5839,96.487,96.44,15.5577]
["bitfinex","SOLUSD",1644623845477,5.183,96.486,96.431,8.03328277]
["bitfinex","SOLUSD",1644623845677,15.5597,96.48,96.431,5.183]
["bitfinex","SOLUSD",1644623845875,5.183,96.479,96.413,2.85028277]
["bitfinex","SOLUSD",1644623846176,5.183,96.479,96.414,5.52955668]
["bitfinex","SOLUSD",1644623846377,5.184,96.485,96.412,2.85028277]
["bitfinex","SOLUSD",1644623846576,48.09352226,96.459,96.413,5.52955668]
["bitfinex","SOLUSD",1644623846776,48.09352226,96.459,96.411,5.52955668]
["bitfinex","SOLUSD",1644623848681,15.5636,96.45,96.411,5.52955668]
["bitfinex","SOLUSD",1644623849088,48.09352226,96.459,96.42,15.5624]
["bitfinex","SOLUSD",1644623849282,48.09352226,96.459,96.421,10.71355668]
["bitfinex","SOLUSD",1644623849480,48.09352226,96.459,96.422,5.52955668]
["bitfinex","SOLUSD",1644623849881,48.09352226,96.459,96.422,7.91322459]
["bitfinex","SOLUSD",1644623850087,48.09352226,96.459,96.423,10.71355668]
["bitfinex","SOLUSD",1644623850283,5.184,96.499,96.43,15.5588]
["bitfinex","SOLUSD",1644623850482,0.05266347,96.51,96.448,2.85028277]
["bitfinex","SOLUSD",1644623850684,0.05266347,96.55,96.448,2.85028277]
["bitfinex","SOLUSD",1644623850984,5.181,96.549,96.453,2.85028277]
["bitfinex","SOLUSD",1644623851182,15.5519,96.53,96.453,2.85028277]
["bitfinex","SOLUSD",1644623851383,0.05266347,96.52,96.46,15.5519]
["bitfinex","SOLUSD",1644623851583,23.3578,96.539,96.46,15.5519]
["bitfinex","SOLUSD",1644623851786,0.05266347,96.52,96.44,2.85028277]
["bitfinex","SOLUSD",1644623851984,0.05266347,96.52,96.434,2.85028277]
["bitfinex","SOLUSD",1644623852184,5.182,96.519,96.433,2.85028277]
["bitfinex","SOLUSD",1644623852385,41.9412098,96.518,96.433,2.85028277]
["bitfinex","SOLUSD",1644623852586,0.05266347,96.51,96.432,8.42372273]
["bitfinex","SOLUSD",1644623852788,0.05266347,96.51,96.432,5.57343996]
["bitfinex","SOLUSD",1644623852990,5.182,96.509,96.432,5.57343996]
["bitfinex","SOLUSD",1644623853188,5.182,96.509,96.44,15.5589]
["bitfinex","SOLUSD",1644623854392,15.5593,96.5,96.432,5.182]
["bitfinex","SOLUSD",1644623854590,5.183,96.499,96.43,15.5601]
["bitfinex","SOLUSD",1644623854791,39.62047991,96.498,96.43,15.5601]
["bitfinex","SOLUSD",1644623854991,5.183,96.497,96.43,15.5601]
["bitfinex","SOLUSD",1644623856693,15.5601,96.48,96.43,15.5601]
["bitfinex","SOLUSD",1644623856893,5.183,96.479,96.43,15.5601]
["bitfinex","SOLUSD",1644623857194,5.183,96.479,96.42,15.5619]
["bitfinex","SOLUSD",1644623857395,5.184,96.489,96.421,5.57761376]
["bitfinex","SOLUSD",1644623857593,28.182,96.478,96.411,2.85028277]
["bitfinex","SOLUSD",1644623857797,15.5615,96.47,96.412,2.85028277]
["bitfinex","SOLUSD",1644623858193,15.5615,96.47,96.42,15.562]
["bitfinex","SOLUSD",1644623858194,5.184,96.469,96.42,15.562]
["bitfinex","SOLUSD",1644623858696,5.184,96.469,96.421,5.57761376]
["bitfinex","SOLUSD",1644623859296,40.37692857,96.477,96.43,15.5603]
["bitfinex","SOLUSD",1644623860113,40.37692857,96.477,96.431,5.57563212]
["bitfinex","SOLUSD",1644623860314,40.37692857,96.477,96.431,10.75863212]
["bitfinex","SOLUSD",1644623860715,40.37692857,96.477,96.432,7.95930003]
["bitfinex","SOLUSD",1644623860919,40.37692857,96.477,96.433,5.57563212]
["bitfinex","SOLUSD",1644623861113,40.37692857,96.477,96.431,5.57563212]
["bitfinex","SOLUSD",1644623861413,40.37692857,96.477,96.431,10.75863212]
["bitfinex","SOLUSD",1644623861616,40.37692857,96.477,96.432,5.57563212]
["bitfinex","SOLUSD",1644623863116,40.37692857,96.477,96.433,2.38366791]
["bitfinex","SOLUSD",1644623863416,40.37692857,96.477,96.434,5.57563212]
["bitfinex","SOLUSD",1644623863817,40.37692857,96.477,96.431,5.57563212]
["bitfinex","SOLUSD",1644623864017,40.37692857,96.477,96.432,5.183]
["bitfinex","SOLUSD",1644623864218,40.37692857,96.477,96.433,5.57563212]
["bitfinex","SOLUSD",1644623864619,40.37692857,96.477,96.434,5.183]
["bitfinex","SOLUSD",1644623865023,40.37692857,96.477,96.435,5.57563212]
["bitfinex","SOLUSD",1644623865221,40.37692857,96.477,96.433,5.183]
["bitfinex","SOLUSD",1644623865425,40.37692857,96.477,96.434,5.57563212]
["bitfinex","SOLUSD",1644623865722,40.37692857,96.477,96.435,10.75863212]
["bitfinex","SOLUSD",1644623865922,40.37692857,96.477,96.436,5.57563212]
["bitfinex","SOLUSD",1644623866325,40.37692857,96.477,96.433,5.57563212]
["bitfinex","SOLUSD",1644623866723,40.37692857,96.477,96.434,5.57563212]
["bitfinex","SOLUSD",1644623866925,40.37692857,96.477,96.432,5.57563212]
["bitfinex","SOLUSD",1644623868132,40.37692857,96.477,96.44,15.5587]
["bitfinex","SOLUSD",1644623868531,28.9554,96.509,96.441,2.38366791]
["bitfinex","SOLUSD",1644623868734,28.9554,96.509,96.442,30.26299219]
["bitfinex","SOLUSD",1644623868927,28.9554,96.509,96.46,15.5554]
["bitfinex","SOLUSD",1644623869127,23.7724,96.509,96.46,15.5554]
["bitfinex","SOLUSD",1644623869533,47.81389576,96.508,96.46,15.5554]
["bitfinex","SOLUSD",1644623869927,5.182,96.507,96.46,15.5554]
["bitfinex","SOLUSD",1644623870731,5.182,96.507,96.45,15.5568]
["bitfinex","SOLUSD",1644623874733,47.81389576,96.508,96.451,5.182]
["bitfinex","SOLUSD",1644623874935,47.81389576,96.508,96.46,15.5553]
["bitfinex","SOLUSD",1644623875434,47.81389576,96.508,96.461,2.38366791]
["bitfinex","SOLUSD",1644623876435,15.5569,96.5,96.445,2.85028277]
["bitfinex","SOLUSD",1644623876635,5.182,96.499,96.427,2.85028277]
["bitfinex","SOLUSD",1644623876834,5.182,96.499,96.42,2.85028277]
["bitfinex","SOLUSD",1644623876835,29.9765,96.499,96.42,2.85028277]
["bitfinex","SOLUSD",1644623877036,29.9765,96.499,96.416,2.85028277]
["bitfinex","SOLUSD",1644623877233,29.9765,96.499,96.415,2.85028277]
["bitfinex","SOLUSD",1644623877433,2.38366791,96.498,96.415,2.85028277]
["bitfinex","SOLUSD",1644623877633,2.38366791,96.498,96.41,0.024]
["bitfinex","SOLUSD",1644623877634,5.183,96.497,96.414,2.85028277]
["bitfinex","SOLUSD",1644623877834,15.5613,96.48,96.42,15.5613]
["bitfinex","SOLUSD",1644623878134,5.184,96.479,96.421,5.568556]
["bitfinex","SOLUSD",1644623878536,44.10182871,96.478,96.421,5.568556]
["bitfinex","SOLUSD",1644623878734,5.184,96.477,96.421,5.568556]
["bitfinex","SOLUSD",1644623878937,15.5618,96.47,96.421,5.568556]
["bitfinex","SOLUSD",1644623879136,5.184,96.469,96.421,5.568556]
["bitfinex","SOLUSD",1644623879634,44.10182871,96.478,96.421,5.568556]
["bitfinex","SOLUSD",1644623880037,44.10182871,96.478,96.42,15.5613]
["bitfinex","SOLUSD",1644623880236,44.10182871,96.478,96.421,5.57833733]
["bitfinex","SOLUSD",1644623880434,44.10182871,96.478,96.42,15.5613]
["bitfinex","SOLUSD",1644623880836,5.184,96.477,96.42,15.5613]
["bitfinex","SOLUSD",1644623881735,15.5624,96.47,96.42,15.5613]
["bitfinex","SOLUSD",1644623881935,5.184,96.469,96.42,15.5613]
["bitfinex","SOLUSD",1644623884340,15.5633,96.46,96.41,0.024]
["bitfinex","SOLUSD",1644623884840,5.184,96.459,96.41,0.024]
["bitfinex","SOLUSD",1644623885044,2.38366791,96.46,96.392,5.58147899]
["bitfinex","SOLUSD",1644623885242,38.09056929,96.457,96.379,2.85028277]
["bitfinex","SOLUSD",1644623885441,15.5664,96.45,96.378,2.85028277]
["bitfinex","SOLUSD",1644623885638,15.5664,96.45,96.372,2.85028277]
["bitfinex","SOLUSD",1644623885837,7.56966791,96.449,96.37,2.85028277]
["bitfinex","SOLUSD",1644623886037,2.38366791,96.449,96.37,2.85028277]
["bitfinex","SOLUSD",1644623886264,7.56966791,96.448,96.364,5.58147899]
["bitfinex","SOLUSD",1644623886440,2.38366791,96.448,96.365,5.186]
["bitfinex","SOLUSD",1644623886645,15.5707,96.43,96.37,15.5691]
["bitfinex","SOLUSD",1644623886847,47.87591593,96.429,96.37,15.5691]
["bitfinex","SOLUSD",1644623887043,47.87591593,96.429,96.371,5.58147899]
["bitfinex","SOLUSD",1644623887246,47.87591593,96.429,96.367,8.43176176]
["bitfinex","SOLUSD",1644623887445,47.87591593,96.429,96.369,2.85028277]
["bitfinex","SOLUSD",1644623888043,47.87591593,96.429,96.368,2.85028277]
["bitfinex","SOLUSD",1644623888243,47.87591593,96.429,96.367,5.58147899]
["bitfinex","SOLUSD",1644623888846,47.87591593,96.429,96.38,15.5673]
["bitfinex","SOLUSD",1644623890053,47.87591593,96.429,96.367,5.186]
["bitfinex","SOLUSD",1644623890054,5.186,96.428,96.367,5.186]
["bitfinex","SOLUSD",1644623890249,5.186,96.428,96.357,5.187]
["bitfinex","SOLUSD",1644623890446,22.7313,96.427,96.348,2.85028277]
["bitfinex","SOLUSD",1644623890647,5.187,96.426,96.349,2.85028277]
["bitfinex","SOLUSD",1644623890846,5.187,96.426,96.348,2.85028277]
["bitfinex","SOLUSD",1644623891046,5.187,96.426,96.349,5.187]
["bitfinex","SOLUSD",1644623891246,5.187,96.426,96.35,5.48608034]
["bitfinex","SOLUSD",1644623891646,15.5698,96.42,96.351,5.187]
["bitfinex","SOLUSD",1644623891847,15.5698,96.42,96.352,5.48608034]
["bitfinex","SOLUSD",1644623892846,15.5698,96.42,96.36,15.5708]
["bitfinex","SOLUSD",1644623894167,15.5698,96.42,96.361,5.187]
["bitfinex","SOLUSD",1644623894969,0.0098,96.42,96.362,45.19781468]
["bitfinex","SOLUSD",1644623895168,5.187,96.475,96.38,5.62780229]
["bitfinex","SOLUSD",1644623895369,5.187,96.495,96.381,10.66168364]
["bitfinex","SOLUSD",1644623895569,29.6939,96.503,96.382,5.47768364]
["bitfinex","SOLUSD",1644623895768,29.6939,96.503,96.383,8.03428277]
["bitfinex","SOLUSD",1644623895968,40.39386939,96.475,96.385,36.91128802]
["bitfinex","SOLUSD",1644623896168,40.39386939,96.475,96.41,1.43849763]
["bitfinex","SOLUSD",1644623896368,40.39386939,96.475,96.411,5.184]
["bitfinex","SOLUSD",1644623896572,40.39386939,96.475,96.42,15.5613]
["bitfinex","SOLUSD",1644623898072,40.39386939,96.475,96.421,2.38366791]
["bitfinex","SOLUSD",1644623898274,40.39386939,96.475,96.43,15.5572]
["bitfinex","SOLUSD",1644623898674,40.39386939,96.475,96.431,2.38366791]
["bitfinex","SOLUSD",1644623899078,5.183,96.474,96.42,1.43849763]
["bitfinex","SOLUSD",1644623899374,5.183,96.474,96.415,1.43849763]
["bitfinex","SOLUSD",1644623899576,5.183,96.474,96.417,1.43849763]
["bitfinex","SOLUSD",1644623899975,4.683,96.474,96.417,1.43849763]
["bitfinex","SOLUSD",1644623900577,4.683,96.474,96.42,15.5612]
["bitfinex","SOLUSD",1644623902277,4.683,96.474,96.42,16.99969763]
["bitfinex","SOLUSD",1644623902477,4.683,96.474,96.42,15.5612]
["bitfinex","SOLUSD",1644623903078,40.39386939,96.475,96.42,15.5612]
["bitfinex","SOLUSD",1644623903280,40.39386939,96.475,96.42,16.99969763]
["bitfinex","SOLUSD",1644623904283,5.184,96.474,96.414,1.43849763]
["bitfinex","SOLUSD",1644623904484,5.184,96.474,96.416,1.43849763]
["bitfinex","SOLUSD",1644623905379,5.184,96.474,96.417,1.43849763]
["bitfinex","SOLUSD",1644623906385,5.184,96.474,96.421,1.43849763]
["bitfinex","SOLUSD",1644623906786,15.5634,96.47,96.421,1.43849763]
["bitfinex","SOLUSD",1644623906983,5.184,96.469,96.421,1.43849763]
["bitfinex","SOLUSD",1644623907584,5.184,96.469,96.42,1.43849763]
["bitfinex","SOLUSD",1644623908184,5.184,96.469,96.422,1.43849763]
["bitfinex","SOLUSD",1644623908385,5.184,96.469,96.42,1.43849763]
["bitfinex","SOLUSD",1644623909185,5.184,96.469,96.421,1.43849763]
["bitfinex","SOLUSD",1644623909392,15.5634,96.47,96.421,1.43849763]
["bitfinex","SOLUSD",1644623910291,15.5634,96.47,96.422,1.43849763]
["bitfinex","SOLUSD",1644623910489,15.5634,96.47,96.423,1.43849763]
["bitfinex","SOLUSD",1644623910992,15.5634,96.47,96.424,1.43849763]
["bitfinex","SOLUSD",1644623911393,15.5634,96.47,96.422,1.43849763]
["bitfinex","SOLUSD",1644623911794,15.5634,96.47,96.421,1.43849763]
["bitfinex","SOLUSD",1644623911996,5.184,96.469,96.419,1.43849763]
["bitfinex","SOLUSD",1644623912193,15.5634,96.47,96.419,1.43849763]
["bitfinex","SOLUSD",1644623912392,15.5634,96.47,96.422,1.43849763]
["bitfinex","SOLUSD",1644623912591,15.5634,96.47,96.411,5.184]
["bitfinex","SOLUSD",1644623912592,5.184,96.469,96.424,1.43849763]
["bitfinex","SOLUSD",1644623913397,5.184,96.469,96.423,1.43849763]
["bitfinex","SOLUSD",1644623914099,5.184,96.469,96.422,1.43849763]
["bitfinex","SOLUSD",1644623914299,5.184,96.469,96.423,1.43849763]
["bitfinex","SOLUSD",1644623914503,5.184,96.469,96.422,1.43849763]
["bitfinex","SOLUSD",1644623914899,5.184,96.469,96.423,1.43849763]
["bitfinex","SOLUSD",1644623915101,5.184,96.469,96.422,1.43849763]
["bitfinex","SOLUSD",1644623915501,5.184,96.469,96.423,1.43849763]
["bitfinex","SOLUSD",1644623915700,15.5634,96.47,96.424,1.43849763]
["bitfinex","SOLUSD",1644623916300,15.5634,96.47,96.425,1.43849763]
["bitfinex","SOLUSD",1644623916704,15.5634,96.47,96.411,5.184]
["bitfinex","SOLUSD",1644623916705,15.5634,96.47,96.424,1.43849763]
["bitfinex","SOLUSD",1644623917204,15.5634,96.47,96.421,1.43849763]
["bitfinex","SOLUSD",1644623917405,15.5652,96.46,96.42,1.43849763]
["bitfinex","SOLUSD",1644623917609,28.7162,96.509,96.421,42.04940671]
["bitfinex","SOLUSD",1644623917812,5.184,96.504,96.436,1.43849763]
["bitfinex","SOLUSD",1644623918007,0.05266347,96.51,96.446,1.43849763]
["bitfinex","SOLUSD",1644623918205,0.05266347,96.5,96.458,1.43849763]
["bitfinex","SOLUSD",1644623918409,0.05266347,96.52,96.461,1.43849763]
["bitfinex","SOLUSD",1644623918706,0.05266347,96.52,96.462,1.43849763]
["bitfinex","SOLUSD",1644623918907,5.181,96.549,96.463,1.43849763]
["bitfinex","SOLUSD",1644623919106,5.181,96.549,96.469,40.06062792]
["bitfinex","SOLUSD",1644623919305,5.181,96.549,96.469,41.49912555]
["bitfinex","SOLUSD",1644623919508,5.181,96.549,96.471,1.43849763]
["bitfinex","SOLUSD",1644623919808,5.181,96.549,96.48,15.5514]
["bitfinex","SOLUSD",1644623920030,5.181,96.549,96.481,5.18]
["bitfinex","SOLUSD",1644623920606,15.5526,96.54,96.481,5.18]
["bitfinex","SOLUSD",1644623920807,5.18,96.539,96.481,5.18]
["bitfinex","SOLUSD",1644623921206,5.18,96.547,96.481,5.18]
["bitfinex","SOLUSD",1644623921408,39.95815173,96.537,96.481,5.18]
["bitfinex","SOLUSD",1644623921811,5.18,96.536,96.481,5.18]
["bitfinex","SOLUSD",1644623922012,7.56366791,96.536,96.481,5.18]
["bitfinex","SOLUSD",1644623922210,2.38366791,96.535,96.481,5.18]
["bitfinex","SOLUSD",1644623922410,5.18,96.534,96.481,5.18]
["bitfinex","SOLUSD",1644623922611,15.5569,96.53,96.481,5.18]
["bitfinex","SOLUSD",1644623922811,5.181,96.529,96.481,5.18]
["bitfinex","SOLUSD",1644623923211,5.181,96.532,96.481,5.18]
["bitfinex","SOLUSD",1644623923713,19.0,96.518,96.45,1.43849763]
["bitfinex","SOLUSD",1644623923915,5.182,96.517,96.45,1.43849763]
["bitfinex","SOLUSD",1644623924115,5.182,96.517,96.448,1.43849763]
["bitfinex","SOLUSD",1644623924318,5.182,96.517,96.45,15.5575]
["bitfinex","SOLUSD",1644623924518,5.182,96.518,96.45,15.5575]
["bitfinex","SOLUSD",1644623924715,5.182,96.518,96.45,16.99599763]
["bitfinex","SOLUSD",1644623924915,5.182,96.518,96.453,1.43849763]
["bitfinex","SOLUSD",1644623925119,45.7041945,96.519,96.454,5.182]
["bitfinex","SOLUSD",1644623925315,45.7041945,96.519,96.458,1.43849763]
["bitfinex","SOLUSD",1644623925518,45.7041945,96.519,96.447,48.72810439]
["bitfinex","SOLUSD",1644623925519,5.182,96.518,96.457,1.43849763]
["bitfinex","SOLUSD",1644623925715,5.182,96.518,96.458,5.181]
["bitfinex","SOLUSD",1644623926518,5.182,96.518,96.455,1.43849763]
["bitfinex","SOLUSD",1644623926921,5.182,96.518,96.456,1.43849763]
["bitfinex","SOLUSD",1644623927122,15.5571,96.51,96.455,1.43849763]
["bitfinex","SOLUSD",1644623927318,5.182,96.509,96.455,1.43849763]
["bitfinex","SOLUSD",1644623930840,5.182,96.509,96.454,1.43849763]
["bitfinex","SOLUSD",1644623931042,5.182,96.509,96.455,1.43849763]
["bitfinex","SOLUSD",1644623931240,5.182,96.509,96.454,1.43849763]
["bitfinex","SOLUSD",1644623932842,45.7041945,96.519,96.46,15.5559]
["bitfinex","SOLUSD",1644623933045,0.05266347,96.55,96.471,1.43849763]
["bitfinex","SOLUSD",1644623933244,0.05266347,96.52,96.474,1.43849763]
["bitfinex","SOLUSD",1644623933442,0.05266347,96.52,96.47,14.93]
["bitfinex","SOLUSD",1644623933443,0.05266347,96.54,96.477,1.43849763]
["bitfinex","SOLUSD",1644623933843,5.18,96.554,96.49,15.5485]
["bitfinex","SOLUSD",1644623934042,41.80620839,96.538,96.49,15.5485]
["bitfinex","SOLUSD",1644623934446,5.18,96.537,96.49,15.5485]
["bitfinex","SOLUSD",1644623936246,41.80620839,96.538,96.49,15.5485]
["bitfinex","SOLUSD",1644623937561,5.18,96.537,96.48,15.5519]
["bitfinex","SOLUSD",1644623939550,41.80620839,96.538,96.48,16.99039763]
["bitfinex","SOLUSD",1644623939750,41.80620839,96.538,96.481,1.43849763]
["bitfinex","SOLUSD",1644623939951,41.80620839,96.538,96.49,15.5497]
["bitfinex","SOLUSD",1644623941551,41.80620839,96.538,96.491,5.18]
["bitfinex","SOLUSD",1644623942654,41.80620839,96.538,96.492,39.31101951]
["bitfinex","SOLUSD",1644623942853,0.05266347,96.55,96.5,15.5481]
["bitfinex","SOLUSD",1644623943056,0.05266347,96.57,96.502,1.43849763]
["bitfinex","SOLUSD",1644623943254,0.05266347,96.57,96.494,1.43849763]
["bitfinex","SOLUSD",1644623943453,5.179,96.569,96.493,31.01849763]
["bitfinex","SOLUSD",1644623943652,0.05266347,96.56,96.493,31.01849763]
["bitfinex","SOLUSD",1644623943853,0.05266347,96.58,96.493,31.01849763]
["bitfinex","SOLUSD",1644623944054,38.26803933,96.588,96.493,31.01849763]
["bitfinex","SOLUSD",1644623944254,0.05266347,96.58,96.496,1.43849763]
["bitfinex","SOLUSD",1644623944455,5.179,96.579,96.496,1.43849763]
["bitfinex","SOLUSD",1644623944654,24.2248,96.578,96.496,1.43849763]
["bitfinex","SOLUSD",1644623944854,15.5477,96.57,96.51,15.5466]
["bitfinex","SOLUSD",1644623945056,44.35847533,96.569,96.51,15.5466]
["bitfinex","SOLUSD",1644623946355,39.17947533,96.569,96.51,15.5466]
["bitfinex","SOLUSD",1644623947656,39.17947533,96.569,96.511,7.56266791]
["bitfinex","SOLUSD",1644623947856,39.17947533,96.569,96.52,15.5435]
["bitfinex","SOLUSD",1644623948455,39.17947533,96.569,96.522,39.21451201]
["bitfinex","SOLUSD",1644623948857,39.17947533,96.569,96.53,15.5438]
["bitfinex","SOLUSD",1644623949456,5.178,96.568,96.53,15.5438]
["bitfinex","SOLUSD",1644623951458,39.17947533,96.569,96.53,15.5438]
["bitfinex","SOLUSD",1644623952960,5.178,96.568,96.53,15.5438]
["bitfinex","SOLUSD",1644623955362,39.17947533,96.569,96.53,15.5438]
["bitfinex","SOLUSD",1644623958267,5.178,96.568,96.53,15.5438]
["bitfinex","SOLUSD",1644623958471,5.178,96.568,96.531,36.11034721]
["bitfinex","SOLUSD",1644623958667,5.178,96.589,96.54,15.5414]
["bitfinex","SOLUSD",1644623958868,15.59536347,96.6,96.541,24.2083]
["bitfinex","SOLUSD",1644623958869,5.178,96.579,96.541,24.2083]
["bitfinex","SOLUSD",1644623959071,5.176,96.599,96.541,24.2083]
["bitfinex","SOLUSD",1644623959271,5.176,96.599,96.54,15.5414]
["bitfinex","SOLUSD",1644623959769,45.98845605,96.598,96.54,15.5414]
["bitfinex","SOLUSD",1644623959969,5.176,96.597,96.54,15.5414]
["bitfinex","SOLUSD",1644623961293,4.676,96.597,96.54,15.5414]
["bitfinex","SOLUSD",1644623962274,5.177,96.597,96.54,15.5414]
["bitfinex","SOLUSD",1644623963775,15.543,96.59,96.54,15.5414]
["bitfinex","SOLUSD",1644623965176,5.177,96.597,96.54,15.5414]
["bitfinex","SOLUSD",1644623965376,45.98845605,96.598,96.541,5.176]
["bitfinex","SOLUSD",1644623965576,45.98845605,96.598,96.55,15.54]
["bitfinex","SOLUSD",1644623966377,5.176,96.599,96.55,15.54]
["bitfinex","SOLUSD",1644623966577,0.05266347,96.6,96.57,15.5346]
["bitfinex","SOLUSD",1644623966777,0.05266347,96.63,96.57,15.5346]
["bitfinex","SOLUSD",1644623966976,5.176,96.634,96.57,1.43849763]
["bitfinex","SOLUSD",1644623967177,5.176,96.607,96.564,1.43849763]
["bitfinex","SOLUSD",1644623967378,41.78618622,96.606,96.564,1.43849763]
["bitfinex","SOLUSD",1644623967581,41.78618622,96.606,96.565,1.43849763]
["bitfinex","SOLUSD",1644623967877,41.78618622,96.606,96.57,15.5374]
["bitfinex","SOLUSD",1644623969481,41.78618622,96.606,96.57,16.97589763]
["bitfinex","SOLUSD",1644623969678,0.05266347,96.63,96.57,16.97589763]
["bitfinex","SOLUSD",1644623970079,5.176,96.629,96.571,1.43849763]
["bitfinex","SOLUSD",1644623970480,5.176,96.629,96.58,15.5347]
["bitfinex","SOLUSD",1644623970679,48.04413977,96.62,96.58,15.5347]
["bitfinex","SOLUSD",1644623971282,48.04413977,96.62,96.564,1.43849763]
["bitfinex","SOLUSD",1644623971283,5.176,96.619,96.564,1.43849763]
["bitfinex","SOLUSD",1644623971482,5.176,96.607,96.57,15.5379]
["bitfinex","SOLUSD",1644623972181,5.176,96.619,96.57,15.5379]
["bitfinex","SOLUSD",1644623975883,48.04413977,96.62,96.57,15.5379]
["bitfinex","SOLUSD",1644623976703,5.176,96.607,96.571,5.176]
["bitfinex","SOLUSD",1644623978103,15.539,96.61,96.56,15.5393]
["bitfinex","SOLUSD",1644623978303,15.59166347,96.61,96.56,15.5393]
["bitfinex","SOLUSD",1644623979305,5.176,96.607,96.56,15.5393]
["bitfinex","SOLUSD",1644623980205,15.5396,96.6,96.56,15.5393]
["bitfinex","SOLUSD",1644623981107,41.57376667,96.599,96.56,15.5393]
["bitfinex","SOLUSD",1644623981509,5.176,96.607,96.56,15.5393]
["bitfinex","SOLUSD",1644623982111,0.05266347,96.62,96.57,15.5365]
["bitfinex","SOLUSD",1644623982709,36.92223381,96.607,96.57,15.5365]
["bitfinex","SOLUSD",1644623982912,42.09823381,96.607,96.57,15.5365]
["bitfinex","SOLUSD",1644623983212,5.176,96.607,96.57,15.5365]
["bitfinex","SOLUSD",1644623983611,0.05266347,96.62,96.57,15.5365]
["bitfinex","SOLUSD",1644623983810,15.58996347,96.62,96.57,15.5365]
["bitfinex","SOLUSD",1644623984216,5.176,96.607,96.57,15.5365]
["bitfinex","SOLUSD",1644623985013,39.72524462,96.606,96.57,15.5365]
["bitfinex","SOLUSD",1644623985215,5.176,96.605,96.57,15.5365]
["bitfinex","SOLUSD",1644623987315,0.05266347,96.62,96.571,2.38366791]
["bitfinex","SOLUSD",1644623987515,5.176,96.619,96.58,15.5326]
["bitfinex","SOLUSD",1644623987714,46.8303,96.685,96.58,15.5326]
["bitfinex","SOLUSD",1644623987715,0.05266347,96.63,96.581,19.0]
["bitfinex","SOLUSD",1644623987918,5.175,96.629,96.582,24.5666]
["bitfinex","SOLUSD",1644623988117,5.175,96.629,96.584,1.43849763]
["bitfinex","SOLUSD",1644623988319,44.66290648,96.628,96.585,48.058113]
["bitfinex","SOLUSD",1644623988518,5.175,96.627,96.59,15.5301]
["bitfinex","SOLUSD",1644623989520,44.66290648,96.628,96.59,15.5301]
["bitfinex","SOLUSD",1644623990821,5.175,96.627,96.59,15.5301]
["bitfinex","SOLUSD",1644623991021,44.66290648,96.628,96.59,15.5301]
["bitfinex","SOLUSD",1644623991221,5.175,96.627,96.59,15.5301]
["bitfinex","SOLUSD",1644623991426,44.66290648,96.628,96.59,15.5301]
["bitfinex","SOLUSD",1644623992026,44.66290648,96.628,96.553,2.85028277]
["bitfinex","SOLUSD",1644623992027,5.175,96.627,96.579,1.43849763]
["bitfinex","SOLUSD",1644623992225,5.175,96.627,96.571,1.43849763]
["bitfinex","SOLUSD",1644623992426,24.1534,96.626,96.572,1.43849763]
["bitfinex","SOLUSD",1644623992624,0.05266347,96.62,96.571,1.43849763]
["bitfinex","SOLUSD",1644623992827,24.1534,96.626,96.57,1.43849763]
["bitfinex","SOLUSD",1644623992828,5.176,96.619,96.57,1.43849763]
["bitfinex","SOLUSD",1644623993026,0.05266347,96.61,96.57,1.43849763]
["bitfinex","SOLUSD",1644623993227,0.05266347,96.61,96.56,15.5376]
["bitfinex","SOLUSD",1644623993228,5.176,96.618,96.569,1.43849763]
["bitfinex","SOLUSD",1644623993426,5.176,96.609,96.569,1.43849763]
["bitfinex","SOLUSD",1644623993627,5.176,96.617,96.568,1.43849763]
["bitfinex","SOLUSD",1644623993826,0.05266347,96.6,96.568,1.43849763]
["bitfinex","SOLUSD",1644623994026,5.176,96.619,96.568,1.43849763]
["bitfinex","SOLUSD",1644623994228,0.05266347,96.62,96.568,1.43849763]
["bitfinex","SOLUSD",1644623994628,0.05266347,96.62,96.569,1.43849763]
["bitfinex","SOLUSD",1644623994830,40.0784157,96.609,96.568,1.43849763]
["bitfinex","SOLUSD",1644623995528,5.176,96.608,96.574,1.43849763]
["bitfinex","SOLUSD",1644623995727,5.176,96.608,96.549,37.60027374]
["bitfinex","SOLUSD",1644623995728,5.176,96.608,96.573,1.43849763]
["bitfinex","SOLUSD",1644623995927,15.5397,96.6,96.573,1.43849763]
["bitfinex","SOLUSD",1644623996131,5.176,96.599,96.573,1.43849763]
["bitfinex","SOLUSD",1644623996429,5.176,96.599,96.571,1.43849763]
["bitfinex","SOLUSD",1644623997031,5.176,96.599,96.57,1.43849763]
["bitfinex","SOLUSD",1644623997431,40.0784157,96.609,96.571,1.43849763]
["bitfinex","SOLUSD",1644623997630,0.05266347,96.62,96.582,1.43849763]
["bitfinex","SOLUSD",1644623997831,0.05266347,96.64,96.589,1.43849763]
["bitfinex","SOLUSD",1644623998030,0.05266347,96.62,96.591,1.43849763]
["bitfinex","SOLUSD",1644623998232,5.175,96.639,96.589,1.43849763]
["bitfinex","SOLUSD",1644623998431,0.05266347,96.65,96.589,1.43849763]
["bitfinex","SOLUSD",1644623998631,5.175,96.638,96.59,16.97219763]
["bitfinex","SOLUSD",1644623998831,15.58646347,96.64,96.59,16.97219763]
["bitfinex","SOLUSD",1644623999032,5.175,96.639,96.59,16.97219763]
["bitfinex","SOLUSD",1644623999231,15.58646347,96.64,96.59,16.97219763]
["bitfinex","SOLUSD",1644623999433,5.175,96.639,96.591,1.43849763]
["bitfinex","SOLUSD",1644623999638,15.5338,96.64,96.591,1.43849763]
["bitfinex","SOLUSD",1644623999834,5.175,96.639,96.591,1.43849763]